{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":203887,"rows_kept":203887,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618286,137.29,79723.07,0.0,-0.61476,3e-05,31.90761]
[1778745623504,137.29,79721.97,0.0,-0.6148,3e-05,31.90627]
[1778745628539,137.29,79721.58,0.0,-0.61481,3e-05,31.9058]
[1778745629546,137.29,79732.87,0.0,-0.61443,3e-05,31.91948]
[1778745630553,137.29,79742.81,0.0,-0.6141,3e-05,31.9315]
[1778745633574,137.29,79730.61,0.0,-0.61452,3e-05,31.91362]
[1778745635590,137.29,79720.71,0.0,-0.61486,3e-05,31.90162]
[1778745640625,137.29,79720.71,0.0,-0.61486,3e-05,31.90162]
[1778745645660,137.29,79718.81,0.0,-0.61492,3e-05,31.89932]
[1778745651361,45.0,79720.38,0.0,-0.86139,6e-05,18.44807]
[1778745652362,44.8,79727.592,0.0,-0.86208,6e-05,18.38655]
[1778745653363,44.6,79738.144,0.0,-0.86256,6e-05,18.34526]
[1778745655365,44.22,79740.266,0.0,-0.86459,6e-05,18.16035]
[1778745657367,43.85,79742.702,0.0,-0.86653,6e-05,17.98227]
[1778745659758,43.33,79730.77,0.0,-0.87021,6e-05,17.63542]
[1778745662779,42.84,79731.274,0.0,-0.87301,6e-05,17.37022]
[1778745666809,42.22,79723.634,0.0,-0.87701,6e-05,16.98533]
[1778745670837,41.66,79722.562,0.0,-0.88037,6e-05,16.65723]
[1778745674866,41.13,79714.45,0.0,-0.8839,6e-05,16.30621]
[1778745679907,40.54,79708.682,0.0,-0.88775,6e-05,15.91792]
[1778745684942,39.99,79710.734,0.0,-0.89084,6e-05,15.60278]
[1778745689977,39.51,79708.022,0.0,-0.89391,6e-05,15.2849]
[1778745695012,39.06,79704.722,0.0,-0.89677,6e-05,14.98409]
[1778745700047,38.66,79706.158,0.0,-0.89909,5e-05,14.73782]
[1778745705082,38.3,79705.154,0.0,-0.90133,5e-05,14.4981]
[1778745708103,38.1,79705.262,0.0,-0.90254,5e-05,14.36814]
[1778745713139,37.79,79710.466,0.0,-0.90412,5e-05,14.19694]
[1778745718174,37.51,79707.872,0.0,-0.90596,5e-05,13.99605]
[1778745723209,37.26,79706.228,0.0,-0.90758,5e-05,13.81705]
[1778745725223,37.16,79698.666,0.0,-0.90855,5e-05,13.70781]
[1778745727237,37.07,79689.708,0.0,-0.90957,5e-05,13.59246]
[1778745732272,36.86,79685.304,0.0,-0.91108,5e-05,13.4227]
[1778745735293,36.74,79683.358,0.0,-0.91189,5e-05,13.33131]
[1778745736300,36.71,79668.46,0.0,-0.91289,5e-05,13.21575]
[1778745739321,36.6,79657.16,0.0,-0.91412,5e-05,13.07386]
[1778745744357,36.43,79653.852,0.0,-0.91529,5e-05,12.94002]
[1778745746370,36.37,79651.554,0.0,-0.91578,5e-05,12.88362]
[1778745747377,36.34,79640.546,0.0,-0.91652,5e-05,12.79682]
[1778745750398,36.26,79649.526,0.0,-0.91658,5e-05,12.79103]
[1778745754426,36.15,79658.242,0.0,-0.9168,5e-05,12.76579]
[1778745759462,36.03,79661.952,0.0,-0.91735,5e-05,12.70291]
[1778745764476,35.92,79649.346,0.0,-0.91865,5e-05,12.54971]
[1778745769481,35.82,79649.276,0.0,-0.91926,5e-05,12.47916]
[1778745774486,35.73,79649.776,0.0,-0.91978,5e-05,12.41863]
[1778745776488,35.69,79657.928,0.0,-0.91957,5e-05,12.44396]
[1778745781493,35.61,79659.524,0.0,-0.91997,5e-05,12.39824]
[1778745786498,35.54,79661.78,0.0,-0.92028,5e-05,12.3617]
[1778745791503,35.48,79663.858,0.0,-0.92056,5e-05,12.32886]
[1778745796507,35.42,79663.772,0.0,-0.92092,5e-05,12.2873]
[1778745801512,35.37,79665.818,0.0,-0.92113,5e-05,12.26251]
[1778745806517,35.32,79659.968,0.0,-0.92171,5e-05,12.19371]
[1778745811521,35.28,79659.29,0.0,-0.92201,5e-05,12.15607]
[1778745816526,35.24,79658.294,0.0,-0.9223,5e-05,12.12261]
[1778745819529,35.22,79666.678,0.0,-0.92201,5e-05,12.15784]
[1778745824919,35.18,79669.264,0.0,-0.92212,5e-05,12.14547]
[1778745829954,35.15,79666.568,0.0,-0.92243,5e-05,12.10825]
[1778745834989,35.12,79665.44,0.0,-0.92264,5e-05,12.08241]
[1778745840025,35.1,79664.032,0.0,-0.92286,5e-05,12.05665]
[1778745845061,35.08,79657.646,0.0,-0.92331,5e-05,12.00257]
[1778745850096,35.06,79654.054,0.0,-0.9236,5e-05,11.96684]
[1778745855131,35.04,79653.672,0.0,-0.92373,5e-05,11.95183]
[1778745860166,35.02,79659.834,0.0,-0.92352,5e-05,11.97751]
[1778745865201,35.01,79659.322,0.0,-0.92363,5e-05,11.96437]
[1778745870236,35.0,79660.994,0.0,-0.92362,5e-05,11.96553]
[1778745875271,34.99,79666.894,0.0,-0.92341,5e-05,11.98999]
[1778745880306,34.98,79666.904,0.0,-0.92347,5e-05,11.98316]
[1778745885341,34.97,79668.026,0.0,-0.92347,5e-05,11.98387]
[1778745887355,34.96,79670.174,0.0,-0.92338,5e-05,11.99462]
[1778745889369,34.96,79679.314,0.0,-0.92295,5e-05,12.04769]
[1778745893397,34.96,79675.236,0.0,-0.92318,5e-05,12.01921]
[1778745894405,34.95,79667.32,0.0,-0.92358,5e-05,11.97058]
[1778745899440,34.95,79664.6,0.0,-0.92375,5e-05,11.95008]
[1778745903468,34.95,79658.552,0.0,-0.92407,5e-05,11.91083]
[1778745908503,34.94,79652.25,0.0,-0.9244,5e-05,11.86986]
[1778745911524,34.94,79643.276,0.0,-0.92485,5e-05,11.81438]
[1778745916559,34.93,79636.36,0.0,-0.92521,5e-05,11.77047]
[1778745921595,34.93,79632.31,0.0,-0.92543,5e-05,11.74408]
[1778745926629,34.93,79633.234,0.0,-0.9254,5e-05,11.74772]
[1778745931643,34.93,79635.894,0.0,-0.9253,5e-05,11.75881]
[1778745936648,34.93,79643.0,0.0,-0.92497,5e-05,11.79997]
[1778745941653,34.92,79643.472,0.0,-0.92495,5e-05,11.80177]
[1778745946658,34.92,79650.224,0.0,-0.92463,5e-05,11.84145]
[1778745951663,34.92,79654.496,0.0,-0.92442,5e-05,11.86657]
[1778745956668,34.92,79656.79,0.0,-0.92431,5e-05,11.88008]
[1778745959671,34.92,79648.022,0.0,-0.92474,5e-05,11.8274]
[1778745964679,34.96,79647.488,0.0,-0.92457,5e-05,11.8483]
[1778745969693,34.98,79648.626,0.0,-0.92435,5e-05,11.87465]
[1778745974698,35.0,79653.778,0.0,-0.92397,5e-05,11.92032]
[1778745979703,35.05,79645.96,0.0,-0.92409,5e-05,11.90509]
[1778745984708,35.09,79644.382,0.0,-0.92394,5e-05,11.92316]
[1778745989713,35.14,79652.67,0.0,-0.92318,5e-05,12.0144]
[1778745995107,35.21,79650.896,0.0,-0.92291,5e-05,12.04504]
[1778746000142,35.25,79653.222,0.0,-0.92255,5e-05,12.08804]
[1778746005177,35.28,79659.324,0.0,-0.92207,5e-05,12.14584]
[1778746010212,35.27,79663.678,0.0,-0.92189,5e-05,12.16868]
[1778746015248,35.29,79663.818,0.0,-0.92174,5e-05,12.18577]
[1778746020744,35.31,79669.568,0.0,-0.92136,5e-05,12.232]
[1778746026325,35.33,79663.418,0.0,-0.92155,5e-05,12.20794]
[1778746031360,35.34,79665.462,0.0,-0.92138,5e-05,12.22898]
[1778746036396,35.35,79665.772,0.0,-0.9213,5e-05,12.23789]
[1778746041434,35.36,79663.072,0.0,-0.92138,5e-05,12.22835]
[1778746046469,35.37,79663.142,0.0,-0.92133,5e-05,12.23461]
[1778746051504,35.38,79659.518,0.0,-0.92147,5e-05,12.21579]
[1778746056539,35.38,79666.094,0.0,-0.92111,5e-05,12.25946]
[1778746061783,35.38,79672.614,0.0,-0.92078,5e-05,12.29906]
[1778746067617,35.38,79672.62,0.0,-0.92079,5e-05,12.29874]
[1778746072652,35.38,79679.66,0.0,-0.92046,5e-05,12.33863]
[1778746073659,35.38,79687.53,0.0,-0.92007,5e-05,12.38458]
[1778746076680,35.37,79695.77,0.0,-0.9197,5e-05,12.42908]
[1778746081715,35.38,79699.614,0.0,-0.91946,5e-05,12.45856]
[1778746086750,35.4,79701.592,0.0,-0.91925,5e-05,12.483]
[1778746088764,35.4,79693.034,0.0,-0.91963,5e-05,12.43682]
[1778746093799,35.42,79689.744,0.0,-0.91968,5e-05,12.43061]
[1778746098830,35.44,79693.748,0.0,-0.91939,5e-05,12.46557]
[1778746103835,35.45,79695.054,0.0,-0.91926,5e-05,12.48103]
[1778746108840,35.46,79696.966,0.0,-0.91912,5e-05,12.49811]
[1778746113846,35.46,79693.77,0.0,-0.91925,5e-05,12.48067]
[1778746118851,35.47,79692.678,0.0,-0.91926,5e-05,12.4791]
[1778746123856,35.48,79692.03,0.0,-0.91926,5e-05,12.47968]
[1778746129864,35.48,79691.13,0.0,-0.91926,5e-05,12.47903]
[1778746134869,35.49,79690.73,0.0,-0.91925,5e-05,12.48011]
[1778746139874,35.49,79694.086,0.0,-0.91906,5e-05,12.50305]
[1778746142878,35.49,79702.826,0.0,-0.91863,5e-05,12.55503]
[1778746144880,35.49,79712.178,0.0,-0.91816,5e-05,12.61004]
[1778746149884,35.48,79712.284,0.0,-0.91821,5e-05,12.60462]
[1778746155890,35.47,79710.358,0.0,-0.91836,5e-05,12.58761]
[1778746160895,35.47,79708.36,0.0,-0.91848,5e-05,12.5727]
[1778746166305,35.47,79709.128,0.0,-0.91846,5e-05,12.5748]
[1778746171340,35.46,79710.912,0.0,-0.91841,5e-05,12.57983]
[1778746176375,35.46,79710.25,0.0,-0.91846,5e-05,12.57414]
[1778746181917,35.46,79710.254,0.0,-0.91847,5e-05,12.57293]
[1778746185438,35.45,79714.506,0.0,-0.91827,5e-05,12.59677]
[1778746188459,35.44,79727.034,0.0,-0.91772,5e-05,12.66344]
[1778746191480,35.42,79724.108,0.0,-0.91802,5e-05,12.62801]
[1778746195508,35.4,79715.16,0.0,-0.91858,5e-05,12.56078]
[1778746198529,35.41,79723.75,0.0,-0.91805,5e-05,12.62464]
[1778746200543,35.42,79732.274,0.0,-0.91756,5e-05,12.68215]
[1778746205581,35.44,79735.916,0.0,-0.91729,5e-05,12.71469]
[1778746210616,35.45,79731.98,0.0,-0.91741,5e-05,12.69995]
[1778746214644,35.46,79739.08,0.0,-0.917,5e-05,12.74769]
[1778746216658,35.46,79745.07,0.0,-0.91669,5e-05,12.7848]
[1778746219679,35.46,79753.266,0.0,-0.91627,5e-05,12.83433]
[1778746224714,35.45,79759.232,0.0,-0.91599,5e-05,12.86792]
[1778746229749,35.44,79762.85,0.0,-0.91584,5e-05,12.88548]
[1778746234784,35.44,79764.834,0.0,-0.9158,5e-05,12.88985]
[1778746238812,35.43,79770.75,0.0,-0.91553,5e-05,12.92145]
[1778746242840,35.42,79779.74,0.0,-0.91512,5e-05,12.96933]
[1778746244854,35.41,79789.474,0.0,-0.91466,5e-05,13.02437]
[1778746246868,35.4,79794.306,0.0,-0.91446,5e-05,13.04788]
[1778746247875,35.4,79802.892,0.0,-0.91404,5e-05,13.09761]
[1778746252910,35.37,79805.994,0.0,-0.91402,5e-05,13.10032]
[1778746257949,35.35,79812.678,0.0,-0.9138,5e-05,13.12605]
[1778746260968,35.34,79821.114,0.0,-0.91345,5e-05,13.16737]
[1778746266002,35.31,79822.694,0.0,-0.91352,5e-05,13.15933]
[1778746271016,35.29,79827.086,0.0,-0.91342,5e-05,13.17155]
[1778746276021,35.27,79824.832,0.0,-0.91366,5e-05,13.14447]
[1778746281025,35.26,79823.19,0.0,-0.91382,5e-05,13.1253]
[1778746284028,35.25,79838.274,0.0,-0.91308,5e-05,13.2126]
[1778746289033,35.23,79839.662,0.0,-0.91313,5e-05,13.20711]
[1778746294038,35.21,79840.644,0.0,-0.91321,5e-05,13.19717]
[1778746297041,35.2,79854.788,0.0,-0.91251,5e-05,13.27794]
[1778746302046,35.18,79851.986,0.0,-0.9128,5e-05,13.24555]
[1778746307052,35.16,79839.536,0.0,-0.91356,5e-05,13.15699]
[1778746310055,35.16,79829.216,0.0,-0.91412,5e-05,13.09081]
[1778746315060,35.16,79826.818,0.0,-0.91424,5e-05,13.07694]
[1778746320065,35.16,79824.476,0.0,-0.91436,5e-05,13.06239]
[1778746325070,35.14,79821.48,0.0,-0.91465,5e-05,13.02982]
[1778746328445,35.13,79814.276,0.0,-0.91511,5e-05,12.97554]
[1778746333480,35.12,79810.232,0.0,-0.91539,5e-05,12.9428]
[1778746338515,35.12,79802.408,0.0,-0.91584,5e-05,12.88992]
[1778746343550,35.11,79802.264,0.0,-0.91586,5e-05,12.88691]
[1778746348585,35.11,79807.448,0.0,-0.91562,5e-05,12.91594]
[1778746353620,35.1,79808.912,0.0,-0.91559,5e-05,12.918]
[1778746358655,35.1,79807.698,0.0,-0.91568,5e-05,12.90733]
[1778746363690,35.09,79806.39,0.0,-0.91577,5e-05,12.89683]
[1778746368725,35.09,79816.278,0.0,-0.91529,5e-05,12.95357]
[1778746373760,35.08,79809.668,0.0,-0.91568,5e-05,12.90872]
[1778746378795,35.08,79805.964,0.0,-0.91588,5e-05,12.88492]
[1778746383830,35.08,79805.342,0.0,-0.91591,5e-05,12.88057]
[1778746388865,35.08,79804.246,0.0,-0.91598,5e-05,12.87321]
[1778746393900,35.08,79811.672,0.0,-0.91561,5e-05,12.91613]
[1778746398935,35.07,79811.548,0.0,-0.91565,5e-05,12.91172]
[1778746403970,35.07,79810.774,0.0,-0.91572,5e-05,12.90328]
[1778746409005,35.06,79809.19,0.0,-0.91583,5e-05,12.8909]
[1778746414040,35.06,79808.43,0.0,-0.9159,5e-05,12.88132]
[1778746419163,35.06,79805.634,0.0,-0.91605,5e-05,12.86359]
[1778746425117,35.06,79809.458,0.0,-0.91586,5e-05,12.8859]
[1778746430152,35.06,79807.018,0.0,-0.916,5e-05,12.86946]
[1778746435177,35.05,79805.872,0.0,-0.91607,5e-05,12.86129]
[1778746440196,35.03,79806.656,0.0,-0.91617,5e-05,12.85071]
[1778746445202,35.0,79806.65,0.0,-0.91636,5e-05,12.82852]
[1778746450207,34.98,79808.014,0.0,-0.91645,5e-05,12.8182]
[1778746455234,34.95,79807.53,0.0,-0.91661,5e-05,12.79973]
[1778746460239,34.94,79807.37,0.0,-0.91673,5e-05,12.78611]
[1778746465244,34.92,79807.548,0.0,-0.91684,5e-05,12.7727]
[1778746470249,34.88,79803.582,0.0,-0.91727,5e-05,12.72297]
[1778746475254,34.85,79802.566,0.0,-0.91751,5e-05,12.69367]
[1778746480259,34.83,79800.574,0.0,-0.91775,5e-05,12.66559]
[1778746485264,34.82,79800.834,0.0,-0.91784,5e-05,12.65466]
[1778746490269,34.8,79804.156,0.0,-0.91777,5e-05,12.66425]
[1778746495274,34.78,79808.598,0.0,-0.91763,5e-05,12.68115]
[1778746497707,34.78,79809.786,0.0,-0.9176,5e-05,12.68413]
[1778746498648,34.78,79809.786,0.0,-0.91762,5e-05,12.68198]
[1778746498749,34.77,79809.786,0.0,-0.91764,5e-05,12.67992]
[1778746503671,34.76,79814.644,0.0,-0.91747,5e-05,12.69995]
[1778746508706,34.75,79812.452,0.0,-0.91766,5e-05,12.67782]
[1778746511733,34.74,79818.314,0.0,-0.9174,5e-05,12.70869]
[1778746514754,34.73,79829.858,0.0,-0.91686,5e-05,12.77309]
[1778746517776,34.72,79835.894,0.0,-0.91662,5e-05,12.802]
[1778746520231,34.71,79837.134,0.0,-0.91658,5e-05,12.807]
[1778746525831,34.69,79834.47,0.0,-0.91685,5e-05,12.77495]
[1778746528726,34.69,79835.986,0.0,-0.91681,5e-05,12.78015]
[1778746528852,34.68,79835.986,0.0,-0.91683,5e-05,12.77797]
[1778746533887,34.67,79839.266,0.0,-0.91676,5e-05,12.78524]
[1778746538922,34.66,79838.762,0.0,-0.91686,5e-05,12.7732]
[1778746543957,34.65,79835.144,0.0,-0.91711,5e-05,12.74355]
[1778746548992,34.64,79834.024,0.0,-0.91722,5e-05,12.73093]
[1778746554027,34.63,79831.854,0.0,-0.91738,5e-05,12.7128]
[1778746559062,34.62,79833.1,0.0,-0.9174,5e-05,12.71052]
[1778746564099,34.58,79831.062,0.0,-0.91775,5e-05,12.66968]
[1778746567121,34.56,79838.048,0.0,-0.91751,5e-05,12.69776]
[1778746572155,34.53,79841.432,0.0,-0.91754,5e-05,12.69484]
[1778746575176,34.51,79832.65,0.0,-0.9181,5e-05,12.62933]
[1778746580211,34.49,79828.48,0.0,-0.91842,5e-05,12.59055]
[1778746585246,34.48,79828.2,0.0,-0.91853,5e-05,12.57841]
[1778746590281,34.47,79824.426,0.0,-0.91879,5e-05,12.54732]
[1778746595316,34.46,79826.586,0.0,-0.91875,5e-05,12.5511]
[1778746601358,34.45,79829.246,0.0,-0.91868,5e-05,12.55978]
[1778746605385,34.44,79834.57,0.0,-0.91845,5e-05,12.58717]
[1778746610390,34.43,79833.926,0.0,-0.91855,5e-05,12.57579]
[1778746615395,34.42,79835.35,0.0,-0.91853,5e-05,12.57799]
[1778746620400,34.42,79831.85,0.0,-0.91876,5e-05,12.55126]
[1778746625405,34.41,79836.58,0.0,-0.91855,5e-05,12.57648]
[1778746628408,34.41,79827.998,0.0,-0.91901,5e-05,12.521]
[1778746633414,34.41,79828.144,0.0,-0.91901,5e-05,12.52111]
[1778746638420,34.4,79829.944,0.0,-0.91893,5e-05,12.53074]
[1778746643427,34.4,79830.972,0.0,-0.9189,5e-05,12.53498]
[1778746648432,34.4,79830.842,0.0,-0.91891,5e-05,12.53276]
[1778746653437,34.39,79832.192,0.0,-0.91888,5e-05,12.53536]
[1778746657441,34.39,79825.124,0.0,-0.91926,5e-05,12.49065]
[1778746662445,34.4,79823.934,0.0,-0.91931,5e-05,12.48429]
[1778746667828,34.4,79822.36,0.0,-0.91937,5e-05,12.47664]
[1778746672863,34.4,79821.506,0.0,-0.91941,5e-05,12.4726]
[1778746677898,34.39,79815.69,0.0,-0.91979,5e-05,12.42685]
[1778746682933,34.37,79815.09,0.0,-0.91994,5e-05,12.40907]
[1778746687969,34.35,79813.04,0.0,-0.92014,5e-05,12.38538]
[1778746693004,34.34,79812.57,0.0,-0.92024,5e-05,12.37351]
[1778746698039,34.33,79811.644,0.0,-0.92035,5e-05,12.36076]
[1778746703074,34.32,79812.046,0.0,-0.92038,5e-05,12.35738]
[1778746708109,34.32,79811.812,0.0,-0.92043,5e-05,12.35098]
[1778746711130,34.31,79806.25,0.0,-0.92075,5e-05,12.31182]
[1778746714151,34.32,79798.218,0.0,-0.92116,5e-05,12.26241]
[1778746719186,34.32,79803.206,0.0,-0.9209,5e-05,12.2932]
[1778746721423,34.32,79802.966,0.0,-0.92092,5e-05,12.29149]
[1778746721814,34.31,79804.65,0.0,-0.92083,5e-05,12.30163]
[1778746722207,34.31,79804.65,0.0,-0.92084,5e-05,12.30129]
[1778746727242,34.31,79805.176,0.0,-0.92083,5e-05,12.30265]
[1778746732277,34.31,79805.91,0.0,-0.9208,5e-05,12.30541]
[1778746737313,34.31,79807.216,0.0,-0.92076,5e-05,12.31131]
[1778746742354,34.3,79807.464,0.0,-0.92077,5e-05,12.30965]
[1778746743361,34.3,79815.92,0.0,-0.92035,5e-05,12.36079]
[1778746748396,34.29,79819.848,0.0,-0.9202,5e-05,12.37838]
[1778746753542,34.28,79817.56,0.0,-0.92037,5e-05,12.3587]
[1778746756499,34.28,79817.19,0.0,-0.9204,5e-05,12.35471]
[1778746756771,34.28,79816.476,0.0,-0.92044,5e-05,12.3495]
[1778746757459,34.28,79816.476,0.0,-0.92045,5e-05,12.34885]
[1778746761489,34.28,79811.172,0.0,-0.92073,5e-05,12.31447]
[1778746766522,34.28,79810.74,0.0,-0.92076,5e-05,12.31081]
[1778746770566,34.27,79811.108,0.0,-0.92075,5e-05,12.31215]
[1778746771557,34.27,79811.108,0.0,-0.92077,5e-05,12.30874]
[1778746776565,34.27,79809.396,0.0,-0.92087,5e-05,12.29763]
[1778746781570,34.27,79811.894,0.0,-0.92074,5e-05,12.31217]
[1778746786576,34.27,79812.948,0.0,-0.9207,5e-05,12.31707]
[1778746791581,34.27,79809.592,0.0,-0.92088,5e-05,12.29563]
[1778746796586,34.27,79809.852,0.0,-0.92087,5e-05,12.29691]
[1778746801591,34.27,79810.526,0.0,-0.92084,5e-05,12.30047]
[1778746806597,34.27,79810.91,0.0,-0.92083,5e-05,12.30176]
[1778746811602,34.26,79811.71,0.0,-0.9208,5e-05,12.30535]
[1778746816606,34.26,79808.588,0.0,-0.92097,5e-05,12.28558]
[1778746821611,34.27,79809.414,0.0,-0.92089,5e-05,12.29471]
[1778746825615,34.29,79802.24,0.0,-0.92112,5e-05,12.26626]
[1778746830619,34.32,79801.514,0.0,-0.921,5e-05,12.28064]
[1778746836009,34.34,79800.844,0.0,-0.9209,5e-05,12.29134]
[1778746841044,34.36,79800.774,0.0,-0.9208,5e-05,12.30281]
[1778746846635,34.37,79800.408,0.0,-0.92074,5e-05,12.3099]
[1778746852121,34.38,79799.534,0.0,-0.92071,5e-05,12.31373]
[1778746854369,34.39,79795.752,0.0,-0.92086,5e-05,12.29491]
[1778746855142,34.39,79785.622,0.0,-0.92136,5e-05,12.2344]
[1778746860183,34.41,79786.256,0.0,-0.92124,5e-05,12.24873]
[1778746865220,34.42,79779.888,0.0,-0.92149,5e-05,12.21898]
[1778746868241,34.43,79772.98,0.0,-0.92178,5e-05,12.18287]
[1778746873276,34.44,79772.124,0.0,-0.92174,5e-05,12.18788]
[1778746878311,34.46,79769.008,0.0,-0.92182,5e-05,12.17816]
[1778746883346,34.47,79764.938,0.0,-0.92195,5e-05,12.1617]
[1778746888381,34.48,79764.244,0.0,-0.92192,5e-05,12.16538]
[1778746889388,34.48,79759.45,0.0,-0.92215,5e-05,12.13775]
[1778746890497,34.48,79759.45,0.0,-0.92215,5e-05,12.13775]
[1778746890696,34.48,79759.45,0.0,-0.92213,5e-05,12.13946]
[1778746891402,34.49,79759.45,0.0,-0.92214,5e-05,12.13779]
[1778746896438,34.5,79758.39,0.0,-0.92213,5e-05,12.13897]
[1778746901473,34.51,79753.38,0.0,-0.92231,5e-05,12.1164]
[1778746906508,34.52,79751.43,0.0,-0.92234,5e-05,12.11238]
[1778746908522,34.52,79743.942,0.0,-0.92268,5e-05,12.07054]
[1778746913557,34.54,79737.7,0.0,-0.92291,5e-05,12.04265]
[1778746918592,34.55,79736.142,0.0,-0.92291,5e-05,12.04234]
[1778746923627,34.56,79737.688,0.0,-0.92278,5e-05,12.05842]
[1778746926525,34.56,79737.176,0.0,-0.92279,5e-05,12.05761]
[1778746926648,34.57,79737.176,0.0,-0.92278,5e-05,12.05862]
[1778746931683,34.57,79740.278,0.0,-0.92259,5e-05,12.08164]
[1778746933697,34.57,79735.236,0.0,-0.92282,5e-05,12.05273]
[1778746938730,34.58,79733.914,0.0,-0.92286,5e-05,12.04849]
[1778746943735,34.58,79729.618,0.0,-0.92304,5e-05,12.02621]
[1778746948740,34.59,79726.35,0.0,-0.92316,5e-05,12.01143]
[1778746953745,34.6,79722.352,0.0,-0.92333,5e-05,11.98917]
[1778746958750,34.6,79724.864,0.0,-0.92318,5e-05,12.00821]
[1778746963755,34.61,79720.042,0.0,-0.92338,5e-05,11.98301]
[1778746967758,34.62,79713.932,0.0,-0.92365,5e-05,11.95025]
[1778746972764,34.62,79715.108,0.0,-0.92355,5e-05,11.96293]
[1778746977769,34.63,79714.392,0.0,-0.92355,5e-05,11.96222]
[1778746982774,34.63,79710.152,0.0,-0.92373,5e-05,11.94014]
[1778746984036,34.64,79709.696,0.0,-0.92374,5e-05,11.93837]
[1778746989781,34.64,79712.012,0.0,-0.92359,5e-05,11.95716]
[1778746994786,34.64,79712.528,0.0,-0.92354,5e-05,11.96259]
[1778746998151,34.63,79705.3,0.0,-0.92398,5e-05,11.90988]
[1778747002179,34.62,79697.624,0.0,-0.92443,5e-05,11.85462]
[1778747007215,34.61,79694.968,0.0,-0.92463,5e-05,11.83089]
[1778747009605,34.61,79698.03,0.0,-0.92449,5e-05,11.84755]
[1778747009706,34.6,79698.03,0.0,-0.92451,5e-05,11.8456]
[1778747010236,34.6,79702.914,0.0,-0.92428,5e-05,11.87353]
[1778747014265,34.6,79697.598,0.0,-0.9246,5e-05,11.8331]
[1778747019300,34.59,79695.744,0.0,-0.92473,5e-05,11.81743]
[1778747024336,34.58,79696.07,0.0,-0.92474,5e-05,11.81584]
[1778747029371,34.58,79694.858,0.0,-0.92483,5e-05,11.80591]
[1778747034407,34.58,79697.382,0.0,-0.92473,5e-05,11.81835]
[1778747037427,34.57,79702.256,0.0,-0.92451,5e-05,11.845]
[1778747041456,34.57,79697.358,0.0,-0.92477,5e-05,11.81323]
[1778747046491,34.57,79694.862,0.0,-0.9249,5e-05,11.7974]
[1778747051526,34.57,79698.09,0.0,-0.92475,5e-05,11.81544]
[1778747056849,34.56,79698.728,0.0,-0.92473,5e-05,11.81769]
[1778747062606,34.56,79699.48,0.0,-0.92475,5e-05,11.81627]
[1778747066634,34.55,79704.292,0.0,-0.92453,5e-05,11.84308]
[1778747071669,34.55,79705.522,0.0,-0.92451,5e-05,11.84441]
[1778747076704,34.55,79704.81,0.0,-0.92456,5e-05,11.83782]
[1778747081739,34.53,79706.9,0.0,-0.92455,5e-05,11.83979]
[1778747086774,34.51,79710.894,0.0,-0.92448,5e-05,11.84922]
[1778747091809,34.48,79714.28,0.0,-0.92449,5e-05,11.84834]
[1778747093823,34.47,79721.342,0.0,-0.92421,5e-05,11.88255]
[1778747097440,34.45,79724.3,0.0,-0.92417,5e-05,11.88778]
[1778747097845,34.45,79724.3,0.0,-0.92417,5e-05,11.88778]
[1778747097851,34.45,79724.3,0.0,-0.92421,5e-05,11.88354]
[1778747102886,34.42,79726.586,0.0,-0.92425,5e-05,11.87912]
[1778747105898,34.41,79732.318,0.0,-0.92401,5e-05,11.9081]
[1778747110903,34.39,79732.96,0.0,-0.92409,5e-05,11.89882]
[1778747111904,34.4,79737.926,0.0,-0.92383,5e-05,11.92996]
[1778747115908,34.37,79743.756,0.0,-0.92367,5e-05,11.95046]
[1778747120913,34.36,79741.852,0.0,-0.92387,5e-05,11.92661]
[1778747125918,34.37,79742.648,0.0,-0.92377,5e-05,11.9379]
[1778747131924,34.34,79739.39,0.0,-0.9241,5e-05,11.89741]
[1778747137930,34.33,79738.822,0.0,-0.92423,5e-05,11.88119]
[1778747141155,34.32,79737.556,0.0,-0.92434,5e-05,11.86842]
[1778747141934,34.32,79737.828,0.0,-0.92434,5e-05,11.86852]
[1778747146939,34.31,79736.406,0.0,-0.92447,5e-05,11.85317]
[1778747151944,34.31,79735.446,0.0,-0.92449,5e-05,11.8501]
[1778747156949,34.33,79735.364,0.0,-0.9244,5e-05,11.8612]
[1778747161954,34.34,79736.91,0.0,-0.92422,5e-05,11.88288]
[1778747167342,34.36,79733.99,0.0,-0.92426,5e-05,11.87788]
[1778747172378,34.37,79736.506,0.0,-0.92407,5e-05,11.90079]
[1778747177413,34.38,79734.166,0.0,-0.92413,5e-05,11.89328]
[1778747182448,34.39,79734.696,0.0,-0.92405,5e-05,11.90203]
[1778747187979,34.39,79736.084,0.0,-0.92395,5e-05,11.91454]
[1778747192984,34.4,79737.4,0.0,-0.92388,5e-05,11.92183]
[1778747198582,34.4,79738.382,0.0,-0.92382,5e-05,11.92966]
[1778747203617,34.41,79740.09,0.0,-0.92369,5e-05,11.94549]
[1778747208652,34.41,79741.348,0.0,-0.92359,5e-05,11.95683]
[1778747213687,34.42,79742.37,0.0,-0.92352,5e-05,11.96548]
[1778747218722,34.42,79742.462,0.0,-0.9235,5e-05,11.9678]
[1778747223758,34.42,79735.582,0.0,-0.92382,5e-05,11.92876]
[1778747227785,34.43,79730.294,0.0,-0.92405,5e-05,11.90103]
[1778747232820,34.43,79731.59,0.0,-0.92395,5e-05,11.91347]
[1778747237500,34.44,79733.446,0.0,-0.92384,5e-05,11.92697]
[1778747237855,34.44,79733.446,0.0,-0.92384,5e-05,11.92677]
[1778747238862,34.44,79741.274,0.0,-0.92345,5e-05,11.97419]
[1778747243897,34.44,79741.264,0.0,-0.92346,5e-05,11.97269]
[1778747248932,34.43,79740.574,0.0,-0.9235,5e-05,11.96783]
[1778747253967,34.43,79741.846,0.0,-0.92346,5e-05,11.97193]
[1778747259002,34.43,79744.17,0.0,-0.92336,5e-05,11.98436]
[1778747264037,34.43,79745.066,0.0,-0.92333,5e-05,11.98787]
[1778747269064,34.42,79755.158,0.0,-0.92285,5e-05,12.04688]
[1778747274068,34.42,79755.32,0.0,-0.92289,5e-05,12.04196]
[1778747279073,34.41,79755.534,0.0,-0.92292,5e-05,12.03853]
[1778747285079,34.4,79756.426,0.0,-0.92291,5e-05,12.039]
[1778747286080,34.4,79767.526,0.0,-0.92237,5e-05,12.10542]
[1778747287081,34.4,79773.27,0.0,-0.92209,5e-05,12.13853]
[1778747292086,34.38,79774.246,0.0,-0.92213,5e-05,12.13408]
[1778747292107,34.38,79774.246,0.0,-0.92213,5e-05,12.13408]
[1778747294088,34.38,79774.296,0.0,-0.92216,5e-05,12.13063]
[1778747300094,34.36,79776.856,0.0,-0.92212,5e-05,12.1359]
[1778747306100,34.35,79777.086,0.0,-0.92219,5e-05,12.12818]
[1778747312106,34.34,79780.336,0.0,-0.92211,5e-05,12.13638]
[1778747317111,34.33,79783.25,0.0,-0.92202,5e-05,12.14752]
[1778747322116,34.33,79783.822,0.0,-0.92201,5e-05,12.14869]
[1778747324121,34.33,79793.36,0.0,-0.92149,5e-05,12.21223]
[1778747325307,34.34,79793.36,0.0,-0.92147,5e-05,12.2146]
[1778747326035,34.34,79793.36,0.0,-0.92147,5e-05,12.2146]
[1778747326123,34.33,79784.732,0.0,-0.92192,5e-05,12.15949]
[1778747331513,34.35,79784.656,0.0,-0.92181,5e-05,12.17321]
[1778747336548,34.36,79786.388,0.0,-0.92165,5e-05,12.19258]
[1778747341583,34.37,79786.5,0.0,-0.92158,5e-05,12.20002]
[1778747346618,34.37,79780.082,0.0,-0.92192,5e-05,12.15907]
[1778747351654,34.37,79780.628,0.0,-0.9219,5e-05,12.16201]
[1778747356689,34.37,79777.316,0.0,-0.92209,5e-05,12.13886]
[1778747358703,34.37,79782.104,0.0,-0.92182,5e-05,12.17153]
[1778747363739,34.38,79785.078,0.0,-0.92162,5e-05,12.19555]
[1778747366759,34.37,79780.22,0.0,-0.9219,5e-05,12.16127]
[1778747371799,34.38,79784.562,0.0,-0.92165,5e-05,12.19103]
[1778747376834,34.39,79781.576,0.0,-0.92175,5e-05,12.17787]
[1778747382179,34.4,79778.524,0.0,-0.92186,5e-05,12.16489]
[1778747387911,34.41,79778.158,0.0,-0.92183,5e-05,12.16818]
[1778747391939,34.41,79772.288,0.0,-0.92209,5e-05,12.13711]
[1778747392946,34.42,79764.504,0.0,-0.92246,5e-05,12.09131]
[1778747394960,34.42,79759.46,0.0,-0.92268,5e-05,12.0646]
[1778747399997,34.43,79758.266,0.0,-0.92266,5e-05,12.06689]
[1778747404444,34.44,79761.874,0.0,-0.92243,5e-05,12.09473]
[1778747405033,34.44,79761.874,0.0,-0.92243,5e-05,12.09551]
[1778747407047,34.45,79766.952,0.0,-0.92216,5e-05,12.1281]
[1778747411076,34.45,79762.0,0.0,-0.92238,5e-05,12.10128]
[1778747416111,34.48,79763.042,0.0,-0.92213,5e-05,12.13057]
[1778747421146,34.51,79762.296,0.0,-0.92197,5e-05,12.14976]
[1778747424019,34.52,79761.602,0.0,-0.92198,5e-05,12.14861]
[1778747429203,34.52,79758.738,0.0,-0.92213,5e-05,12.13043]
[1778747431216,34.53,79764.104,0.0,-0.92181,5e-05,12.16726]
[1778747432223,34.53,79769.418,0.0,-0.92152,5e-05,12.20292]
[1778747437233,34.55,79765.42,0.0,-0.92159,5e-05,12.19319]
[1778747438886,34.56,79765.286,0.0,-0.92158,5e-05,12.19517]
[1778747444240,34.58,79761.978,0.0,-0.92161,5e-05,12.19081]
[1778747449245,34.59,79765.764,0.0,-0.92134,5e-05,12.22302]
[1778747453249,34.59,79777.468,0.0,-0.92072,5e-05,12.2975]
[1778747456252,34.6,79788.118,0.0,-0.92014,5e-05,12.36723]
[1778747461257,34.62,79782.626,0.0,-0.92029,5e-05,12.34902]
[1778747466261,34.64,79781.414,0.0,-0.92022,5e-05,12.35711]
[1778747468263,34.65,79786.482,0.0,-0.91992,5e-05,12.39296]
[1778747472033,34.66,79790.23,0.0,-0.91968,5e-05,12.42159]
[1778747472132,34.66,79790.23,0.0,-0.91967,5e-05,12.42328]
[1778747477272,34.67,79786.886,0.0,-0.91977,5e-05,12.41065]
[1778747482277,34.68,79786.814,0.0,-0.91972,5e-05,12.41693]
[1778747487282,34.69,79788.154,0.0,-0.91961,5e-05,12.42967]
[1778747492287,34.69,79784.0,0.0,-0.9198,5e-05,12.40541]
[1778747494657,34.7,79778.094,0.0,-0.92007,5e-05,12.37329]
[1778747499692,34.71,79775.258,0.0,-0.92015,5e-05,12.3633]
[1778747504728,34.72,79771.596,0.0,-0.92028,5e-05,12.34791]
[1778747509123,34.72,79771.058,0.0,-0.92027,5e-05,12.34875]
[1778747509209,34.73,79771.058,0.0,-0.92026,5e-05,12.34976]
[1778747510770,34.73,79776.038,0.0,-0.91999,5e-05,12.3817]
[1778747515805,34.73,79775.916,0.0,-0.91998,5e-05,12.38391]
[1778747520840,34.73,79777.27,0.0,-0.91989,5e-05,12.39406]
[1778747525875,34.74,79775.538,0.0,-0.91996,5e-05,12.38561]
[1778747530911,34.74,79773.514,0.0,-0.92004,5e-05,12.37555]
[1778747535948,34.74,79771.958,0.0,-0.9201,5e-05,12.36845]
[1778747536955,34.74,79779.16,0.0,-0.91974,5e-05,12.41249]
[1778747540335,34.74,79784.436,0.0,-0.91948,5e-05,12.44361]
[1778747546018,34.74,79780.692,0.0,-0.91969,5e-05,12.41831]
[1778747551346,34.74,79783.504,0.0,-0.91958,5e-05,12.43078]
[1778747557100,34.73,79789.082,0.0,-0.91931,5e-05,12.46215]
[1778747562132,34.73,79782.234,0.0,-0.91969,5e-05,12.41768]
[1778747565153,34.73,79787.424,0.0,-0.91943,5e-05,12.44857]
[1778747568174,34.72,79792.79,0.0,-0.91917,5e-05,12.47911]
[1778747573217,34.72,79793.974,0.0,-0.91915,5e-05,12.4818]
[1778747578252,34.71,79792.032,0.0,-0.91928,5e-05,12.46658]
[1778747581273,34.71,79796.874,0.0,-0.91905,5e-05,12.49399]
[1778747581903,34.71,79796.874,0.0,-0.91905,5e-05,12.49399]
[1778747582280,34.71,79796.874,0.0,-0.91906,5e-05,12.49296]
[1778747585301,34.7,79806.566,0.0,-0.9186,5e-05,12.54844]
[1778747587316,34.7,79811.632,0.0,-0.91837,5e-05,12.57612]
[1778747592385,34.69,79810.988,0.0,-0.91846,5e-05,12.56492]
[1778747597386,34.68,79810.972,0.0,-0.9185,5e-05,12.56038]
[1778747602394,34.68,79813.93,0.0,-0.91837,5e-05,12.57576]
[1778747607399,34.67,79813.858,0.0,-0.9184,5e-05,12.57272]
[1778747612404,34.67,79813.524,0.0,-0.91845,5e-05,12.56538]
[1778747617411,34.67,79813.026,0.0,-0.91849,5e-05,12.56117]
[1778747622416,34.67,79812.638,0.0,-0.91851,5e-05,12.55816]
[1778747627423,34.67,79820.046,0.0,-0.91813,5e-05,12.60345]
[1778747628424,34.66,79825.446,0.0,-0.91786,5e-05,12.63606]
[1778747633429,34.66,79829.038,0.0,-0.91772,5e-05,12.65302]
[1778747638434,34.65,79830.766,0.0,-0.91767,5e-05,12.65901]
[1778747643439,34.64,79831.116,0.0,-0.91768,5e-05,12.65713]
[1778747645413,34.64,79831.622,0.0,-0.91766,5e-05,12.6595]
[1778747645483,34.64,79831.284,0.0,-0.91769,5e-05,12.65665]
[1778747646442,34.64,79831.358,0.0,-0.91769,5e-05,12.65641]
[1778747648444,34.64,79840.886,0.0,-0.91721,5e-05,12.71377]
[1778747652447,34.63,79845.95,0.0,-0.917,5e-05,12.73887]
[1778747657452,34.62,79846.512,0.0,-0.917,5e-05,12.73876]
[1778747662457,34.62,79850.472,0.0,-0.91681,5e-05,12.76081]
[1778747667877,34.63,79852.292,0.0,-0.91666,5e-05,12.77923]
[1778747672912,34.64,79853.606,0.0,-0.91653,5e-05,12.79231]
[1778747677947,34.66,79856.206,0.0,-0.9163,5e-05,12.81942]
[1778747682982,34.67,79857.418,0.0,-0.91616,5e-05,12.83634]
[1778747688483,34.68,79858.28,0.0,-0.91604,5e-05,12.84992]
[1778747693488,34.69,79859.128,0.0,-0.91594,5e-05,12.8622]
[1778747699494,34.7,79858.948,0.0,-0.91589,5e-05,12.86771]
[1778747705140,34.71,79858.226,0.0,-0.91588,5e-05,12.86841]
[1778747710505,34.71,79864.02,0.0,-0.91554,5e-05,12.90845]
[1778747716229,34.72,79865.236,0.0,-0.91544,5e-05,12.92002]
[1778747721516,34.72,79866.108,0.0,-0.91536,5e-05,12.92933]
[1778747727306,34.73,79864.918,0.0,-0.91539,5e-05,12.92517]
[1778747732341,34.73,79862.66,0.0,-0.91552,5e-05,12.90898]
[1778747737376,34.73,79862.27,0.0,-0.91554,5e-05,12.90679]
[1778747742414,34.73,79865.198,0.0,-0.91539,5e-05,12.92487]
[1778747747449,34.73,79865.554,0.0,-0.91538,5e-05,12.92635]
[1778747752484,34.72,79870.166,0.0,-0.91514,5e-05,12.95385]
[1778747757519,34.73,79871.116,0.0,-0.91508,5e-05,12.96074]
[1778747762554,34.73,79873.5,0.0,-0.91495,5e-05,12.97605]
[1778747767509,34.73,79871.262,0.0,-0.91507,5e-05,12.9625]
[1778747767682,34.73,79871.262,0.0,-0.91506,5e-05,12.96278]
[1778747768567,34.73,79870.346,0.0,-0.91511,5e-05,12.9573]
[1778747773572,34.73,79869.51,0.0,-0.91514,5e-05,12.95354]
[1778747778577,34.73,79870.142,0.0,-0.9151,5e-05,12.95915]
[1778747784583,34.73,79870.546,0.0,-0.91506,5e-05,12.96269]
[1778747788587,34.74,79865.17,0.0,-0.91534,5e-05,12.93051]
[1778747793592,34.74,79865.2,0.0,-0.91532,5e-05,12.93122]
[1778747795594,34.74,79871.11,0.0,-0.915,5e-05,12.96894]
[1778747800599,34.74,79873.702,0.0,-0.91486,5e-05,12.98499]
[1778747805604,34.74,79879.15,0.0,-0.91459,5e-05,13.01701]
[1778747810609,34.73,79880.928,0.0,-0.91452,5e-05,13.02507]
[1778747815614,34.73,79882.386,0.0,-0.91449,5e-05,13.02925]
[1778747820619,34.72,79885.08,0.0,-0.9144,5e-05,13.03981]
[1778747823990,34.71,79878.342,0.0,-0.91479,5e-05,12.99456]
[1778747824997,34.71,79873.596,0.0,-0.91504,5e-05,12.96459]
[1778747830032,34.71,79876.644,0.0,-0.91488,5e-05,12.98356]
[1778747835067,34.71,79874.976,0.0,-0.91497,5e-05,12.97279]
[1778747838088,34.71,79880.778,0.0,-0.91467,5e-05,13.00793]
[1778747842116,34.71,79886.108,0.0,-0.91441,5e-05,13.03841]
[1778747847151,34.7,79882.734,0.0,-0.91462,5e-05,13.01453]
[1778747852186,34.7,79883.796,0.0,-0.9146,5e-05,13.0159]
[1778747854200,34.7,79889.25,0.0,-0.91432,5e-05,13.04831]
[1778747859237,34.69,79891.906,0.0,-0.91422,5e-05,13.06038]
[1778747862257,34.69,79886.624,0.0,-0.91452,5e-05,13.02575]
[1778747867673,34.69,79886.9,0.0,-0.91451,5e-05,13.0263]
[1778747873336,34.69,79885.348,0.0,-0.9146,5e-05,13.01617]
[1778747878371,34.69,79886.442,0.0,-0.91454,5e-05,13.02318]
[1778747883406,34.69,79885.96,0.0,-0.91457,5e-05,13.01951]
[1778747887434,34.68,79891.222,0.0,-0.9143,5e-05,13.05119]
[1778747892469,34.68,79893.464,0.0,-0.91421,5e-05,13.06229]
[1778747897504,34.68,79891.864,0.0,-0.91431,5e-05,13.05017]
[1778747902707,34.67,79895.108,0.0,-0.91415,5e-05,13.06854]
[1778747907574,34.67,79889.868,0.0,-0.91444,5e-05,13.03456]
[1778747912609,34.68,79886.23,0.0,-0.91464,5e-05,13.01006]
[1778747915630,34.68,79888.026,0.0,-0.91454,5e-05,13.02181]
[1778747916637,34.68,79893.47,0.0,-0.91425,5e-05,13.0559]
[1778747921676,34.67,79900.592,0.0,-0.9139,5e-05,13.09739]
[1778747923690,34.67,79908.346,0.0,-0.9135,5e-05,13.14353]
[1778747927874,34.66,79904.678,0.0,-0.91374,5e-05,13.11598]
[1778747928726,34.66,79904.678,0.0,-0.91374,5e-05,13.11542]
[1778747930736,34.66,79898.792,0.0,-0.91407,5e-05,13.07738]
[1778747934740,34.66,79892.834,0.0,-0.91439,5e-05,13.03974]
[1778747939745,34.66,79893.816,0.0,-0.91433,5e-05,13.04728]
[1778747944753,34.66,79899.124,0.0,-0.91403,5e-05,13.08148]
[1778747949758,34.66,79901.364,0.0,-0.91393,5e-05,13.09362]
[1778747954763,34.66,79896.684,0.0,-0.9142,5e-05,13.06279]
[1778747959768,34.66,79893.44,0.0,-0.91436,5e-05,13.04388]
[1778747964773,34.66,79893.152,0.0,-0.91438,5e-05,13.04095]
[1778747970779,34.66,79891.624,0.0,-0.91445,5e-05,13.03262]
[1778747975784,34.66,79896.364,0.0,-0.9142,5e-05,13.061]
[1778747981790,34.66,79899.554,0.0,-0.91403,5e-05,13.08056]
[1778747986795,34.66,79902.804,0.0,-0.91388,5e-05,13.09909]
[1778747992169,34.65,79903.48,0.0,-0.91386,5e-05,13.10094]
[1778747997204,34.65,79898.764,0.0,-0.91412,5e-05,13.07045]
[1778748002810,34.65,79898.116,0.0,-0.91415,5e-05,13.06689]
[1778748008281,34.66,79897.984,0.0,-0.91415,5e-05,13.06739]
[1778748010295,34.66,79892.23,0.0,-0.91445,5e-05,13.03223]
[1778748015330,34.66,79891.68,0.0,-0.91445,5e-05,13.03169]
[1778748020828,34.67,79888.37,0.0,-0.9146,5e-05,13.01431]
[1778748026446,34.67,79886.436,0.0,-0.91467,5e-05,13.00596]
[1778748032453,34.68,79884.372,0.0,-0.91475,5e-05,12.99532]
[1778748034467,34.68,79879.168,0.0,-0.91501,5e-05,12.96506]
[1778748039502,34.69,79877.036,0.0,-0.91507,5e-05,12.95774]
[1778748044537,34.7,79876.606,0.0,-0.91505,5e-05,12.96002]
[1778748049572,34.71,79873.758,0.0,-0.91516,5e-05,12.94692]
[1778748054863,34.71,79872.006,0.0,-0.91521,5e-05,12.94093]
[1778748060649,34.72,79870.084,0.0,-0.91525,5e-05,12.93522]
[1778748061656,34.72,79863.906,0.0,-0.91557,5e-05,12.89789]
[1778748066691,34.73,79864.338,0.0,-0.91549,5e-05,12.90708]
[1778748071726,34.74,79866.324,0.0,-0.91535,5e-05,12.92367]
[1778748076761,34.74,79867.818,0.0,-0.91525,5e-05,12.93565]
[1778748081796,34.75,79867.19,0.0,-0.91526,5e-05,12.93429]
[1778748083811,34.75,79860.0,0.0,-0.91563,5e-05,12.89114]
[1778748085786,34.75,79859.526,0.0,-0.91564,5e-05,12.88954]
[1778748086832,34.76,79853.636,0.0,-0.91593,5e-05,12.85547]
[1778748091867,34.76,79856.246,0.0,-0.91576,5e-05,12.87422]
[1778748096902,34.77,79856.914,0.0,-0.91568,5e-05,12.88267]
[1778748101915,34.77,79858.406,0.0,-0.91558,5e-05,12.89513]
[1778748107921,34.78,79858.426,0.0,-0.91556,5e-05,12.89771]
[1778748110924,34.78,79853.206,0.0,-0.91582,5e-05,12.86648]
[1778748111206,34.78,79853.206,0.0,-0.91582,5e-05,12.86648]
[1778748111925,34.78,79852.09,0.0,-0.91587,5e-05,12.86033]
[1778748116930,34.79,79847.356,0.0,-0.91608,5e-05,12.83534]
[1778748119933,34.79,79840.712,0.0,-0.91643,5e-05,12.7949]
[1778748124938,34.79,79836.338,0.0,-0.91662,5e-05,12.77217]
[1778748126940,34.8,79842.98,0.0,-0.91626,5e-05,12.81489]
[1778748127941,34.8,79851.486,0.0,-0.91581,5e-05,12.86769]
[1778748133948,34.8,79850.962,0.0,-0.91581,5e-05,12.86694]
[1778748138953,34.8,79849.36,0.0,-0.91588,5e-05,12.85936]
[1778748141956,34.81,79841.064,0.0,-0.9163,5e-05,12.80976]
[1778748145960,34.81,79846.288,0.0,-0.916,5e-05,12.84428]
[1778748150965,34.81,79845.632,0.0,-0.91604,5e-05,12.83979]
[1778748156317,34.81,79845.672,0.0,-0.91606,5e-05,12.83661]
[1778748161976,34.81,79843.122,0.0,-0.91619,5e-05,12.82155]
[1778748167394,34.81,79842.928,0.0,-0.91619,5e-05,12.82123]
[1778748172987,34.81,79841.468,0.0,-0.91626,5e-05,12.81301]
[1778748178471,34.81,79841.322,0.0,-0.91626,5e-05,12.81319]
[1778748183506,34.81,79842.348,0.0,-0.9162,5e-05,12.82008]
[1778748188544,34.81,79840.964,0.0,-0.91627,5e-05,12.812]
[1778748193579,34.81,79840.832,0.0,-0.91627,5e-05,12.81158]
[1778748198614,34.82,79840.968,0.0,-0.91626,5e-05,12.81255]
[1778748205018,34.8,79841.228,0.0,-0.91636,5e-05,12.80116]
[1778748210699,34.77,79841.228,0.0,-0.9165,5e-05,12.78489]
[1778748215734,34.76,79839.946,0.0,-0.91668,5e-05,12.76297]
[1778748220769,34.75,79841.316,0.0,-0.91669,5e-05,12.76265]
[1778748225804,34.74,79841.04,0.0,-0.91677,5e-05,12.75339]
[1778748228825,34.73,79836.022,0.0,-0.91706,5e-05,12.71925]
[1778748230839,34.73,79841.078,0.0,-0.91681,5e-05,12.74847]
[1778748235874,34.72,79836.83,0.0,-0.91707,5e-05,12.71806]
[1778748238895,34.72,79841.756,0.0,-0.91683,5e-05,12.74598]
[1778748240909,34.71,79848.982,0.0,-0.91648,5e-05,12.78726]
[1778748241916,34.71,79857.84,0.0,-0.91604,5e-05,12.84037]
[1778748246951,34.7,79858.47,0.0,-0.91609,5e-05,12.83376]
[1778748248965,34.69,79863.454,0.0,-0.91587,5e-05,12.8604]
[1778748254000,34.68,79864.51,0.0,-0.9159,5e-05,12.85653]
[1778748259043,34.66,79869.01,0.0,-0.91575,5e-05,12.87447]
[1778748264077,34.65,79871.77,0.0,-0.91569,5e-05,12.88174]
[1778748269084,34.64,79876.826,0.0,-0.9155,5e-05,12.90482]
[1778748274089,34.62,79885.488,0.0,-0.91514,5e-05,12.94651]
[1778748277092,34.61,79879.74,0.0,-0.9155,5e-05,12.90415]
[1778748281096,34.61,79874.844,0.0,-0.91581,5e-05,12.86767]
[1778748283100,34.6,79863.412,0.0,-0.91643,5e-05,12.79517]
[1778748289107,34.61,79861.524,0.0,-0.91651,5e-05,12.78485]
[1778748294112,34.61,79859.696,0.0,-0.9166,5e-05,12.77446]
[1778748299117,34.61,79858.18,0.0,-0.91667,5e-05,12.76628]
[1778748304122,34.61,79858.438,0.0,-0.91665,5e-05,12.76911]
[1778748309127,34.61,79858.73,0.0,-0.91662,5e-05,12.77201]
[1778748314132,34.61,79859.99,0.0,-0.91655,5e-05,12.78005]
[1778748319135,34.61,79859.35,0.0,-0.91659,5e-05,12.77596]
[1778748324525,34.62,79851.32,0.0,-0.917,5e-05,12.72754]
[1778748325532,34.62,79843.832,0.0,-0.91738,5e-05,12.68217]
[1778748330567,34.63,79842.166,0.0,-0.91741,5e-05,12.67818]
[1778748334595,34.63,79842.792,0.0,-0.91736,5e-05,12.68365]
[1778748335602,34.64,79832.216,0.0,-0.91789,5e-05,12.61982]
[1778748336609,34.64,79826.774,0.0,-0.91816,5e-05,12.58806]
[1778748341644,34.65,79828.532,0.0,-0.91799,5e-05,12.60814]
[1778748346679,34.66,79827.144,0.0,-0.91799,5e-05,12.60726]
[1778748351714,34.67,79826.612,0.0,-0.91797,5e-05,12.61004]
[1778748356749,34.68,79822.092,0.0,-0.91815,5e-05,12.58894]
[1778748361785,34.69,79820.22,0.0,-0.91819,5e-05,12.58404]
[1778748363799,34.69,79827.52,0.0,-0.9178,5e-05,12.62973]
[1778748365181,34.69,79839.652,0.0,-0.91717,5e-05,12.70497]
[1778748369841,34.69,79845.304,0.0,-0.9169,5e-05,12.73645]
[1778748371855,34.68,79840.272,0.0,-0.91717,5e-05,12.7042]
[1778748376890,34.68,79836.958,0.0,-0.91735,5e-05,12.68299]
[1778748379911,34.69,79830.88,0.0,-0.91766,5e-05,12.64616]
[1778748384946,34.69,79830.21,0.0,-0.91768,5e-05,12.64397]
[1778748389981,34.69,79831.198,0.0,-0.91762,5e-05,12.6515]
[1778748393002,34.69,79836.196,0.0,-0.91738,5e-05,12.67889]
[1778748398037,34.69,79837.158,0.0,-0.91734,5e-05,12.68368]
[1778748403072,34.69,79835.756,0.0,-0.91742,5e-05,12.67411]
[1778748408107,34.69,79834.702,0.0,-0.91748,5e-05,12.66734]
[1778748413142,34.69,79834.764,0.0,-0.91747,5e-05,12.66761]
[1778748418177,34.69,79833.834,0.0,-0.91752,5e-05,12.66179]
[1778748423212,34.67,79833.608,0.0,-0.91764,5e-05,12.64836]
[1778748428247,34.65,79834.454,0.0,-0.91775,5e-05,12.63619]
[1778748429253,34.64,79839.604,0.0,-0.9175,5e-05,12.66482]
[1778748435259,34.61,79841.374,0.0,-0.91758,5e-05,12.65645]
[1778748441265,34.59,79842.84,0.0,-0.91764,5e-05,12.64918]
[1778748445269,34.58,79837.028,0.0,-0.91802,5e-05,12.60468]
[1778748450274,34.57,79835.868,0.0,-0.91814,5e-05,12.59076]
[1778748456280,34.56,79837.218,0.0,-0.91814,5e-05,12.58928]
[1778748461285,34.55,79837.57,0.0,-0.91817,5e-05,12.58668]
[1778748466290,34.55,79838.926,0.0,-0.91813,5e-05,12.59104]
[1778748471295,34.54,79838.504,0.0,-0.91819,5e-05,12.58461]
[1778748477301,34.54,79838.532,0.0,-0.91822,5e-05,12.58111]
[1778748482306,34.54,79838.462,0.0,-0.91824,5e-05,12.57815]
[1778748487311,34.53,79838.924,0.0,-0.91824,5e-05,12.57876]
[1778748492696,34.53,79838.824,0.0,-0.91826,5e-05,12.57589]
[1778748498745,34.53,79838.74,0.0,-0.91829,5e-05,12.57264]
[1778748500754,34.52,79836.246,0.0,-0.91843,5e-05,12.55577]
[1778748501761,34.52,79829.774,0.0,-0.91877,5e-05,12.5151]
[1778748506799,34.52,79827.134,0.0,-0.91894,5e-05,12.49536]
[1778748511834,34.51,79826.72,0.0,-0.91903,5e-05,12.48318]
[1778748516869,34.5,79826.014,0.0,-0.91911,5e-05,12.47399]
[1778748521906,34.5,79820.596,0.0,-0.91942,5e-05,12.43778]
[1778748526939,34.5,79820.34,0.0,-0.91944,5e-05,12.43525]
[1778748531974,34.5,79820.38,0.0,-0.91944,5e-05,12.4347]
[1778748537009,34.5,79821.726,0.0,-0.91938,5e-05,12.44222]
[1778748541038,34.5,79813.97,0.0,-0.91977,5e-05,12.39489]
[1778748546074,34.5,79810.986,0.0,-0.9199,5e-05,12.37976]
[1778748551410,34.51,79809.408,0.0,-0.91996,5e-05,12.37293]
[1778748557415,34.5,79807.878,0.0,-0.92008,5e-05,12.35883]
[1778748560283,34.5,79807.888,0.0,-0.92009,5e-05,12.35729]
[1778748560384,34.5,79807.888,0.0,-0.9201,5e-05,12.35619]
[1778748562186,34.49,79814.264,0.0,-0.91979,5e-05,12.3932]
[1778748568228,34.48,79815.466,0.0,-0.91979,5e-05,12.39364]
[1778748573264,34.48,79813.976,0.0,-0.91992,5e-05,12.37695]
[1778748578436,34.48,79809.284,0.0,-0.92018,5e-05,12.34626]
[1778748584341,34.47,79809.728,0.0,-0.92016,5e-05,12.34783]
[1778748589376,34.47,79808.764,0.0,-0.92022,5e-05,12.34142]
[1778748594411,34.47,79804.206,0.0,-0.92044,5e-05,12.3141]
[1778748597436,34.48,79799.212,0.0,-0.92068,5e-05,12.28517]
[1778748599450,34.48,79794.376,0.0,-0.92091,5e-05,12.25783]
[1778748600458,34.48,79785.644,0.0,-0.92134,5e-05,12.2057]
[1778748603460,34.49,79780.866,0.0,-0.92153,5e-05,12.18241]
[1778748605462,34.5,79773.26,0.0,-0.92188,5e-05,12.14015]
[1778748607464,34.51,79767.188,0.0,-0.92214,5e-05,12.1085]
[1778748608489,34.51,79766.99,0.0,-0.92213,5e-05,12.1101]
[1778748614472,34.53,79770.336,0.0,-0.92185,5e-05,12.14352]
[1778748619477,34.53,79773.234,0.0,-0.92167,5e-05,12.16584]
[1778748624482,34.54,79776.776,0.0,-0.92147,5e-05,12.18984]
[1778748627705,34.54,79772.772,0.0,-0.92166,5e-05,12.16665]
[1778748627806,34.54,79772.772,0.0,-0.92165,5e-05,12.16745]
[1778748633492,34.54,79774.264,0.0,-0.92157,5e-05,12.17617]
[1778748638497,34.55,79779.754,0.0,-0.92128,5e-05,12.2112]
[1778748643502,34.54,79780.802,0.0,-0.92124,5e-05,12.21628]
[1778748646598,34.54,79783.01,0.0,-0.92113,5e-05,12.22913]
[1778748647506,34.54,79787.024,0.0,-0.92093,5e-05,12.25317]
[1778748651510,34.54,79792.328,0.0,-0.92065,5e-05,12.2869]
[1778748652511,34.55,79797.742,0.0,-0.92035,5e-05,12.32294]
[1778748657516,34.56,79799.546,0.0,-0.92017,5e-05,12.34424]
[1778748662899,34.58,79799.616,0.0,-0.92007,5e-05,12.35568]
[1778748663906,34.58,79793.938,0.0,-0.92035,5e-05,12.32261]
[1778748668941,34.57,79791.962,0.0,-0.9205,5e-05,12.30422]
[1778748673976,34.56,79786.516,0.0,-0.92084,5e-05,12.26404]
[1778748674983,34.56,79781.188,0.0,-0.92112,5e-05,12.23069]
[1778748680020,34.56,79778.502,0.0,-0.92126,5e-05,12.21356]
[1778748681026,34.56,79771.488,0.0,-0.92161,5e-05,12.17071]
[1778748686061,34.56,79771.104,0.0,-0.92162,5e-05,12.16991]
[1778748691098,34.57,79766.862,0.0,-0.92183,5e-05,12.14336]
[1778748696289,34.57,79766.038,0.0,-0.92185,5e-05,12.14082]
[1778748696387,34.57,79766.038,0.0,-0.92185,5e-05,12.14133]
[1778748702177,34.57,79767.046,0.0,-0.92177,5e-05,12.15025]
[1778748707213,34.57,79771.47,0.0,-0.92154,5e-05,12.17816]
[1778748712248,34.58,79770.458,0.0,-0.92159,5e-05,12.17248]
[1778748714262,34.58,79765.542,0.0,-0.92183,5e-05,12.14331]
[1778748719298,34.58,79766.274,0.0,-0.92177,5e-05,12.14999]
[1778748724333,34.58,79770.866,0.0,-0.92154,5e-05,12.17845]
[1778748731589,34.58,79771.918,0.0,-0.92149,5e-05,12.18361]
[1778748737424,34.58,79771.634,0.0,-0.92152,5e-05,12.18081]
[1778748742459,34.58,79770.4,0.0,-0.92158,5e-05,12.17295]
[1778748747494,34.58,79769.862,0.0,-0.92161,5e-05,12.16979]
[1778748752529,34.58,79769.244,0.0,-0.92166,5e-05,12.16319]
[1778748757564,34.58,79768.11,0.0,-0.92171,5e-05,12.15717]
[1778748762599,34.58,79766.864,0.0,-0.92176,5e-05,12.15087]
[1778748767625,34.58,79766.094,0.0,-0.92179,5e-05,12.14737]
[1778748772630,34.58,79766.014,0.0,-0.92178,5e-05,12.14805]
[1778748776634,34.58,79774.21,0.0,-0.92137,5e-05,12.19779]
[1778748781639,34.58,79777.97,0.0,-0.92121,5e-05,12.21723]
[1778748786644,34.57,79778.034,0.0,-0.92123,5e-05,12.21422]
[1778748791649,34.58,79779.77,0.0,-0.9211,5e-05,12.23037]
[1778748793651,34.59,79790.854,0.0,-0.92048,5e-05,12.30408]
[1778748798656,34.6,79791.648,0.0,-0.92037,5e-05,12.31809]
[1778748802732,34.6,79790.512,0.0,-0.9204,5e-05,12.31329]
[1778748803661,34.6,79790.012,0.0,-0.92045,5e-05,12.30767]
[1778748808666,34.58,79790.948,0.0,-0.9205,5e-05,12.3021]
[1778748813671,34.57,79792.306,0.0,-0.92053,5e-05,12.29737]
[1778748818999,34.59,79795.038,0.0,-0.92029,5e-05,12.32671]
[1778748824034,34.6,79796.408,0.0,-0.92013,5e-05,12.34566]
[1778748827311,34.61,79797.668,0.0,-0.92,5e-05,12.36115]
[1778748827407,34.62,79797.668,0.0,-0.91998,5e-05,12.36258]
[1778748833097,34.63,79796.938,0.0,-0.91995,5e-05,12.36609]
[1778748834805,34.63,79796.532,0.0,-0.91996,5e-05,12.36472]
[1778748834880,34.63,79796.532,0.0,-0.91996,5e-05,12.36472]
[1778748835098,34.63,79796.532,0.0,-0.91996,5e-05,12.36472]
[1778748835115,34.63,79796.532,0.0,-0.91996,5e-05,12.36472]
[1778748835256,34.63,79796.532,0.0,-0.91996,5e-05,12.36472]
[1778748835357,34.63,79796.532,0.0,-0.91995,5e-05,12.36592]
[1778748838132,34.63,79801.55,0.0,-0.91968,5e-05,12.39901]
[1778748843701,34.63,79805.266,0.0,-0.91947,5e-05,12.42312]
[1778748848707,34.64,79801.686,0.0,-0.91964,5e-05,12.4029]
[1778748854244,34.64,79803.576,0.0,-0.91953,5e-05,12.41647]
[1778748859718,34.64,79805.472,0.0,-0.91943,5e-05,12.42872]
[1778748865205,34.64,79807.598,0.0,-0.91932,5e-05,12.44153]
[1778748865258,34.64,79807.598,0.0,-0.91932,5e-05,12.44153]
[1778748865722,34.64,79807.598,0.0,-0.91932,5e-05,12.44153]
[1778748865724,34.64,79808.276,0.0,-0.91929,5e-05,12.44549]
[1778748865752,34.64,79808.276,0.0,-0.91929,5e-05,12.44549]
[1778748866725,34.64,79809.194,0.0,-0.91924,5e-05,12.45087]
[1778748871730,34.64,79812.604,0.0,-0.9191,5e-05,12.4665]
[1778748877406,34.63,79815.008,0.0,-0.91901,5e-05,12.47775]
[1778748880699,34.63,79814.676,0.0,-0.91903,5e-05,12.47516]
[1778748880724,34.63,79814.676,0.0,-0.91903,5e-05,12.47516]
[1778748884455,34.63,79809.83,0.0,-0.9193,5e-05,12.44352]
[1778748889490,34.63,79809.164,0.0,-0.91933,5e-05,12.43973]
[1778748890524,34.63,79809.164,0.0,-0.91933,5e-05,12.43973]
[1778748890571,34.63,79809.164,0.0,-0.91933,5e-05,12.43973]
[1778748891002,34.63,79809.164,0.0,-0.91933,5e-05,12.43953]
[1778748891019,34.63,79809.164,0.0,-0.91933,5e-05,12.43953]
[1778748891103,34.63,79809.164,0.0,-0.91933,5e-05,12.43932]
[1778748896539,34.63,79812.73,0.0,-0.91915,5e-05,12.46042]
[1778748901579,34.63,79811.232,0.0,-0.91924,5e-05,12.45054]
[1778748903434,34.63,79811.232,0.0,-0.91924,5e-05,12.4507]
[1778748903439,34.63,79811.232,0.0,-0.91924,5e-05,12.4507]
[1778748905765,34.63,79799.35,0.0,-0.91983,5e-05,12.37917]
[1778748910770,34.63,79798.302,0.0,-0.91985,5e-05,12.3773]
[1778748915775,34.64,79797.284,0.0,-0.91986,5e-05,12.37529]
[1778748920780,34.65,79796.16,0.0,-0.91989,5e-05,12.37236]
[1778748926752,34.65,79795.678,0.0,-0.91988,5e-05,12.37376]
[1778748929127,34.65,79794.482,0.0,-0.91992,5e-05,12.36799]
[1778748929177,34.65,79794.482,0.0,-0.91992,5e-05,12.36799]
[1778748929672,34.65,79794.482,0.0,-0.91992,5e-05,12.36799]
[1778748929707,34.66,79794.482,0.0,-0.91992,5e-05,12.36891]
[1778748929906,34.66,79794.482,0.0,-0.91992,5e-05,12.36891]
[1778748930780,34.66,79794.482,0.0,-0.91991,5e-05,12.36979]
[1778748937796,34.67,79786.958,0.0,-0.92026,5e-05,12.32699]
[1778748942802,34.67,79784.89,0.0,-0.92031,5e-05,12.31969]
[1778748947806,34.68,79784.096,0.0,-0.92031,5e-05,12.32012]
[1778748953397,34.69,79783.122,0.0,-0.92033,5e-05,12.3179]
[1778748953441,34.69,79783.122,0.0,-0.92033,5e-05,12.3179]
[1778748960819,34.7,79781.864,0.0,-0.92033,5e-05,12.31789]
[1778748962970,34.7,79781.088,0.0,-0.92035,5e-05,12.31474]
[1778748963013,34.7,79781.088,0.0,-0.92035,5e-05,12.31474]
[1778748963682,34.7,79781.088,0.0,-0.92035,5e-05,12.31474]
[1778748963733,34.7,79781.088,0.0,-0.92035,5e-05,12.31474]
[1778748963783,34.7,79781.088,0.0,-0.92035,5e-05,12.31537]
[1778748968827,34.71,79780.754,0.0,-0.92033,5e-05,12.3167]
[1778748973366,34.71,79780.716,0.0,-0.92032,5e-05,12.31833]
[1778748973436,34.71,79780.716,0.0,-0.92032,5e-05,12.31833]
[1778748978837,34.72,79769.318,0.0,-0.92086,5e-05,12.25369]
[1778748979365,34.72,79769.318,0.0,-0.92086,5e-05,12.25369]
[1778748979367,34.72,79769.318,0.0,-0.92086,5e-05,12.25369]
[1778748979805,34.72,79769.318,0.0,-0.92086,5e-05,12.25369]
[1778748979820,34.72,79769.318,0.0,-0.92084,5e-05,12.25561]
[1778748979856,34.72,79769.318,0.0,-0.92084,5e-05,12.25561]
[1778748980839,34.72,79764.3,0.0,-0.92108,5e-05,12.2266]
[1778748986844,34.71,79765.174,0.0,-0.92108,5e-05,12.22708]
[1778748992209,34.69,79765.248,0.0,-0.92124,5e-05,12.20769]
[1778748997855,34.67,79768.472,0.0,-0.92117,5e-05,12.21553]
[1778749002151,34.66,79768.968,0.0,-0.92121,5e-05,12.21117]
[1778749002197,34.66,79768.968,0.0,-0.92121,5e-05,12.21117]
[1778749004293,34.67,79774.182,0.0,-0.92091,5e-05,12.24702]
[1778749006479,34.67,79775.028,0.0,-0.92085,5e-05,12.25452]
[1778749006510,34.67,79775.028,0.0,-0.92085,5e-05,12.25452]
[1778749007018,34.68,79775.028,0.0,-0.92083,5e-05,12.25629]
[1778749007115,34.68,79775.028,0.0,-0.92083,5e-05,12.25629]
[1778749007314,34.68,79775.028,0.0,-0.92082,5e-05,12.25754]
[1778749008321,34.68,79785.028,0.0,-0.9203,5e-05,12.32016]
[1778749010335,34.68,79789.758,0.0,-0.92005,5e-05,12.3506]
[1778749015370,34.68,79792.244,0.0,-0.9199,5e-05,12.36788]
[1778749016989,34.68,79795.566,0.0,-0.91973,5e-05,12.38818]
[1778749017033,34.68,79795.566,0.0,-0.91973,5e-05,12.38818]
[1778749018391,34.68,79800.296,0.0,-0.91949,5e-05,12.41683]
[1778749023829,34.68,79801.22,0.0,-0.91946,5e-05,12.42108]
[1778749023861,34.68,79801.22,0.0,-0.91946,5e-05,12.42108]
[1778749025225,34.68,79804.296,0.0,-0.91931,5e-05,12.43901]
[1778749025277,34.68,79804.296,0.0,-0.91931,5e-05,12.43901]
[1778749025441,34.68,79804.296,0.0,-0.91931,5e-05,12.43847]
[1778749030476,34.67,79804.734,0.0,-0.91931,5e-05,12.43859]
[1778749035124,34.67,79806.368,0.0,-0.91925,5e-05,12.44654]
[1778749035134,34.67,79806.368,0.0,-0.91925,5e-05,12.44654]
[1778749040901,34.67,79809.214,0.0,-0.91913,5e-05,12.46067]
[1778749046589,34.66,79808.614,0.0,-0.91919,5e-05,12.45355]
[1778749049946,34.66,79808.266,0.0,-0.91922,5e-05,12.45019]
[1778749050004,34.66,79808.266,0.0,-0.91922,5e-05,12.45019]
[1778749050816,34.66,79808.266,0.0,-0.91922,5e-05,12.45019]
[1778749050883,34.66,79808.266,0.0,-0.91922,5e-05,12.45019]
[1778749050911,34.66,79807.794,0.0,-0.91925,5e-05,12.44692]
[1778749056660,34.66,79807.512,0.0,-0.91929,5e-05,12.44037]
[1778749061922,34.66,79803.004,0.0,-0.91952,5e-05,12.41299]
[1778749063502,34.66,79803.004,0.0,-0.91952,5e-05,12.41318]
[1778749063554,34.66,79803.004,0.0,-0.91952,5e-05,12.41318]
[1778749068743,34.66,79799.768,0.0,-0.91967,5e-05,12.39556]
[1778749073781,34.66,79799.402,0.0,-0.91967,5e-05,12.39526]
[1778749078939,34.67,79799.538,0.0,-0.91965,5e-05,12.39762]
[1778749083944,34.67,79799.194,0.0,-0.91965,5e-05,12.39683]
[1778749088949,34.67,79798.5,0.0,-0.91968,5e-05,12.39387]
[1778749092071,34.67,79798.556,0.0,-0.91967,5e-05,12.395]
[1778749092119,34.67,79798.556,0.0,-0.91967,5e-05,12.395]
[1778749092805,34.67,79798.556,0.0,-0.91967,5e-05,12.395]
[1778749092864,34.67,79798.556,0.0,-0.91967,5e-05,12.395]
[1778749092914,34.67,79798.556,0.0,-0.91967,5e-05,12.39519]
[1778749097949,34.67,79797.848,0.0,-0.91969,5e-05,12.39203]
[1778749107970,34.68,79796.674,0.0,-0.91973,5e-05,12.38783]
[1778749109187,34.68,79796.674,0.0,-0.91973,5e-05,12.38783]
[1778749109213,34.68,79796.674,0.0,-0.91973,5e-05,12.38783]
[1778749114977,34.68,79792.94,0.0,-0.91991,5e-05,12.3648]
[1778749116834,34.68,79791.438,0.0,-0.91998,5e-05,12.35618]
[1778749116845,34.68,79791.438,0.0,-0.91998,5e-05,12.35618]
[1778749117595,34.68,79791.438,0.0,-0.91998,5e-05,12.35682]
[1778749117645,34.68,79791.438,0.0,-0.91998,5e-05,12.35682]
[1778749117797,34.68,79791.438,0.0,-0.91997,5e-05,12.35745]
[1778749122985,34.69,79790.17,0.0,-0.92001,5e-05,12.35274]
[1778749124353,34.69,79789.798,0.0,-0.92003,5e-05,12.35106]
[1778749124404,34.69,79789.798,0.0,-0.92003,5e-05,12.35106]
[1778749124799,34.69,79789.798,0.0,-0.92003,5e-05,12.35106]
[1778749124844,34.69,79789.798,0.0,-0.92002,5e-05,12.35167]
[1778749125073,34.69,79789.798,0.0,-0.92002,5e-05,12.35167]
[1778749125988,34.69,79789.644,0.0,-0.92002,5e-05,12.35131]
[1778749129311,34.69,79789.574,0.0,-0.92001,5e-05,12.35252]
[1778749129387,34.69,79789.574,0.0,-0.92001,5e-05,12.35252]
[1778749129964,34.69,79789.574,0.0,-0.92001,5e-05,12.35252]
[1778749131994,34.7,79783.548,0.0,-0.9203,5e-05,12.31747]
[1778749136999,34.7,79781.376,0.0,-0.92037,5e-05,12.3096]
[1778749138992,34.71,79781.434,0.0,-0.92036,5e-05,12.31093]
[1778749139042,34.71,79781.722,0.0,-0.92033,5e-05,12.31361]
[1778749139835,34.71,79781.722,0.0,-0.92033,5e-05,12.31361]
[1778749139866,34.71,79781.722,0.0,-0.92033,5e-05,12.31438]
[1778749140157,34.71,79781.722,0.0,-0.92033,5e-05,12.31438]
[1778749141002,34.71,79781.208,0.0,-0.92035,5e-05,12.31211]
[1778749144211,34.71,79780.562,0.0,-0.92036,5e-05,12.31093]
[1778749144260,34.71,79780.562,0.0,-0.92036,5e-05,12.31093]
[1778749150011,34.72,79781.466,0.0,-0.92027,5e-05,12.32069]
[1778749155016,34.72,79781.882,0.0,-0.92023,5e-05,12.32585]
[1778749157630,34.72,79781.888,0.0,-0.92022,5e-05,12.32673]
[1778749157679,34.72,79781.888,0.0,-0.92022,5e-05,12.32673]
[1778749158299,34.72,79781.888,0.0,-0.92022,5e-05,12.32707]
[1778749158371,34.72,79781.888,0.0,-0.92022,5e-05,12.32707]
[1778749158373,34.72,79781.888,0.0,-0.92025,5e-05,12.32326]
[1778749163407,34.69,79785.574,0.0,-0.92022,5e-05,12.32822]
[1778749164479,34.69,79785.574,0.0,-0.92022,5e-05,12.32822]
[1778749170456,34.67,79787.558,0.0,-0.92029,5e-05,12.31985]
[1778749171706,34.67,79787.558,0.0,-0.92029,5e-05,12.31985]
[1778749171754,34.67,79787.558,0.0,-0.92029,5e-05,12.31985]
[1778749173366,34.66,79787.558,0.0,-0.92033,5e-05,12.31393]
[1778749173401,34.66,79787.558,0.0,-0.92033,5e-05,12.31393]
[1778749173451,34.65,79787.558,0.0,-0.92037,5e-05,12.30903]
[1778749177400,34.65,79787.558,0.0,-0.92037,5e-05,12.30903]
[1778749182540,34.63,79791.732,0.0,-0.92032,5e-05,12.31572]
[1778749187575,34.62,79792.798,0.0,-0.92034,5e-05,12.31351]
[1778749188499,34.62,79792.798,0.0,-0.92034,5e-05,12.31351]
[1778749188551,34.62,79792.798,0.0,-0.92034,5e-05,12.31351]
[1778749189101,34.61,79792.798,0.0,-0.92035,5e-05,12.31192]
[1778749189201,34.61,79792.798,0.0,-0.92035,5e-05,12.31192]
[1778749190050,34.61,79792.318,0.0,-0.92039,5e-05,12.30749]
[1778749194347,34.6,79792.354,0.0,-0.92044,5e-05,12.30236]
[1778749194399,34.6,79792.354,0.0,-0.92044,5e-05,12.30236]
[1778749199659,34.59,79795.33,0.0,-0.92035,5e-05,12.31307]
[1778749201950,34.59,79795.536,0.0,-0.92035,5e-05,12.31317]
[1778749203708,34.58,79796.354,0.0,-0.92036,5e-05,12.3116]
[1778749204715,34.59,79815.836,0.0,-0.91932,5e-05,12.43647]
[1778749205724,34.59,79832.758,0.0,-0.91841,5e-05,12.54483]
[1778749206735,34.6,79843.126,0.0,-0.91784,5e-05,12.61179]
[1778749207740,34.6,79850.564,0.0,-0.91744,5e-05,12.65997]
[1778749208751,34.6,79855.86,0.0,-0.91715,5e-05,12.69349]
[1778749209756,34.6,79869.266,0.0,-0.91644,5e-05,12.77818]
[1778749211770,34.6,79862.534,0.0,-0.91678,5e-05,12.73783]
[1778749212777,34.6,79860.178,0.0,-0.9169,5e-05,12.72311]
[1778749213654,34.6,79860.178,0.0,-0.9169,5e-05,12.72311]
[1778749214794,34.61,79871.968,0.0,-0.91625,5e-05,12.80052]
[1778749216808,34.62,79864.244,0.0,-0.91659,5e-05,12.75949]
[1778749218694,34.62,79860.548,0.0,-0.91676,5e-05,12.73914]
[1778749218746,34.62,79860.548,0.0,-0.91676,5e-05,12.73914]
[1778749218807,34.62,79860.548,0.0,-0.91676,5e-05,12.73914]
[1778749221917,34.64,79860.508,0.0,-0.91667,5e-05,12.74999]
[1778749221969,34.64,79860.508,0.0,-0.91667,5e-05,12.74999]
[1778749222063,34.64,79860.508,0.0,-0.91667,5e-05,12.74999]
[1778749224398,34.65,79853.96,0.0,-0.91691,5e-05,12.72134]
[1778749224450,34.65,79853.96,0.0,-0.91691,5e-05,12.72134]
[1778749224561,34.65,79853.96,0.0,-0.91691,5e-05,12.72134]
[1778749225052,34.65,79853.96,0.0,-0.91691,5e-05,12.72134]
[1778749225087,34.66,79846.546,0.0,-0.91726,5e-05,12.67948]
[1778749226878,34.67,79850.884,0.0,-0.91696,5e-05,12.71444]
[1778749229045,34.68,79854.512,0.0,-0.91674,5e-05,12.74058]
[1778749229068,34.68,79854.512,0.0,-0.91674,5e-05,12.74058]
[1778749229092,34.68,79857.634,0.0,-0.91655,5e-05,12.76343]
[1778749229097,34.68,79857.634,0.0,-0.91655,5e-05,12.76343]
[1778749231546,34.69,79861.35,0.0,-0.9163,5e-05,12.79227]
[1778749231559,34.69,79861.35,0.0,-0.9163,5e-05,12.79227]
[1778749231918,34.69,79861.35,0.0,-0.9163,5e-05,12.7915]
[1778749236953,34.71,79863.652,0.0,-0.91607,5e-05,12.81807]
[1778749239690,34.71,79863.694,0.0,-0.91603,5e-05,12.82279]
[1778749239741,34.71,79863.694,0.0,-0.91603,5e-05,12.82279]
[1778749239810,34.71,79863.694,0.0,-0.91603,5e-05,12.82279]
[1778749239974,34.72,79863.694,0.0,-0.91601,5e-05,12.825]
[1778749243611,34.72,79863.208,0.0,-0.916,5e-05,12.8265]
[1778749243807,34.72,79863.208,0.0,-0.916,5e-05,12.8265]
[1778749244002,34.73,79863.208,0.0,-0.91598,5e-05,12.82864]
[1778749249112,34.74,79861.7,0.0,-0.91598,5e-05,12.82782]
[1778749250714,34.74,79861.7,0.0,-0.91598,5e-05,12.82802]
[1778749250786,34.74,79861.7,0.0,-0.91598,5e-05,12.82802]
[1778749250808,34.74,79861.7,0.0,-0.91598,5e-05,12.82802]
[1778749251052,34.74,79861.7,0.0,-0.91596,5e-05,12.83058]
[1778749252059,34.75,79855.842,0.0,-0.91625,5e-05,12.79676]
[1778749253066,34.75,79851.024,0.0,-0.91648,5e-05,12.7695]
[1778749255377,34.76,79849.822,0.0,-0.91649,5e-05,12.768]
[1778749255428,34.76,79849.822,0.0,-0.91649,5e-05,12.768]
[1778749255560,34.76,79849.822,0.0,-0.91649,5e-05,12.768]
[1778749256087,34.76,79849.822,0.0,-0.91646,5e-05,12.7711]
[1778749259108,34.77,79841.636,0.0,-0.91685,5e-05,12.72558]
[1778749260888,34.77,79840.958,0.0,-0.91689,5e-05,12.72063]
[1778749262558,34.77,79837.25,0.0,-0.91709,5e-05,12.69641]
[1778749262645,34.77,79837.25,0.0,-0.91709,5e-05,12.69641]
[1778749262745,34.77,79837.25,0.0,-0.9171,5e-05,12.69597]
[1778749264127,34.77,79841.676,0.0,-0.91687,5e-05,12.72287]
[1778749264569,34.77,79841.676,0.0,-0.91687,5e-05,12.72287]
[1778749264771,34.77,79841.676,0.0,-0.91687,5e-05,12.72287]
[1778749264901,34.77,79841.676,0.0,-0.91687,5e-05,12.72287]
[1778749270132,34.76,79841.332,0.0,-0.91693,5e-05,12.71597]
[1778749270244,34.76,79841.332,0.0,-0.91693,5e-05,12.71597]
[1778749270255,34.76,79841.332,0.0,-0.91693,5e-05,12.71597]
[1778749270309,34.76,79841.332,0.0,-0.91693,5e-05,12.71597]
[1778749271133,34.76,79837.304,0.0,-0.91714,5e-05,12.69055]
[1778749273847,34.76,79839.056,0.0,-0.91706,5e-05,12.70093]
[1778749273967,34.76,79839.056,0.0,-0.91706,5e-05,12.70093]
[1778749274059,34.76,79839.056,0.0,-0.91706,5e-05,12.70093]
[1778749274136,34.76,79843.84,0.0,-0.91681,5e-05,12.73002]
[1778749279141,34.75,79846.458,0.0,-0.91671,5e-05,12.74139]
[1778749279791,34.75,79846.458,0.0,-0.91671,5e-05,12.74139]
[1778749279809,34.75,79846.458,0.0,-0.91671,5e-05,12.74139]
[1778749279843,34.75,79846.458,0.0,-0.91671,5e-05,12.74139]
[1778749279892,34.75,79846.458,0.0,-0.91672,5e-05,12.74044]
[1778749281862,34.75,79845.728,0.0,-0.91677,5e-05,12.73501]
[1778749282061,34.75,79845.728,0.0,-0.91677,5e-05,12.73501]
[1778749282144,34.75,79841.046,0.0,-0.91702,5e-05,12.70568]
[1778749284146,34.75,79836.43,0.0,-0.91726,5e-05,12.67683]
[1778749285073,34.75,79836.43,0.0,-0.91726,5e-05,12.67683]
[1778749285125,34.75,79836.43,0.0,-0.91726,5e-05,12.67683]
[1778749285147,34.75,79837.768,0.0,-0.91719,5e-05,12.68518]
[1778749285308,34.75,79837.768,0.0,-0.91719,5e-05,12.68518]
[1778749285636,34.75,79837.768,0.0,-0.91719,5e-05,12.68518]
[1778749285808,34.75,79837.768,0.0,-0.91719,5e-05,12.68518]
[1778749285909,34.75,79837.768,0.0,-0.91719,5e-05,12.68517]
[1778749290823,34.75,79837.326,0.0,-0.91721,5e-05,12.68238]
[1778749290867,34.75,79837.326,0.0,-0.91721,5e-05,12.68238]
[1778749291057,34.75,79837.326,0.0,-0.91721,5e-05,12.68238]
[1778749291143,34.75,79837.326,0.0,-0.91723,5e-05,12.67907]
[1778749293155,34.75,79841.912,0.0,-0.91699,5e-05,12.70765]
[1778749298160,34.75,79841.534,0.0,-0.91701,5e-05,12.70505]
[1778749298376,34.75,79841.534,0.0,-0.91701,5e-05,12.70505]
[1778749298429,34.75,79841.534,0.0,-0.91701,5e-05,12.70505]
[1778749298560,34.75,79841.534,0.0,-0.91701,5e-05,12.70505]
[1778749298661,34.75,79841.534,0.0,-0.91701,5e-05,12.70501]
[1778749304166,34.75,79842.832,0.0,-0.91695,5e-05,12.71285]
[1778749308367,34.75,79842.94,0.0,-0.91694,5e-05,12.7133]
[1778749308419,34.75,79842.94,0.0,-0.91694,5e-05,12.7133]
[1778749308561,34.75,79842.94,0.0,-0.91694,5e-05,12.7133]
[1778749308662,34.75,79842.94,0.0,-0.91694,5e-05,12.71325]
[1778749314145,34.75,79841.892,0.0,-0.917,5e-05,12.70649]
[1778749314147,34.75,79841.892,0.0,-0.917,5e-05,12.70649]
[1778749314176,34.75,79841.81,0.0,-0.91701,5e-05,12.70594]
[1778749314310,34.75,79841.81,0.0,-0.91701,5e-05,12.70594]
[1778749314499,34.75,79841.81,0.0,-0.91701,5e-05,12.7059]
[1778749319936,34.75,79839.452,0.0,-0.91713,5e-05,12.69106]
[1778749319987,34.75,79839.452,0.0,-0.91713,5e-05,12.69106]
[1778749320060,34.75,79839.452,0.0,-0.91713,5e-05,12.69106]
[1778749320161,34.75,79839.452,0.0,-0.91713,5e-05,12.69104]
[1778749325186,34.75,79839.926,0.0,-0.91711,5e-05,12.69388]
[1778749328145,34.75,79839.882,0.0,-0.91711,5e-05,12.69355]
[1778749328189,34.75,79840.026,0.0,-0.9171,5e-05,12.69443]
[1778749328201,34.75,79840.026,0.0,-0.9171,5e-05,12.69443]
[1778749328308,34.75,79840.026,0.0,-0.9171,5e-05,12.69443]
[1778749328600,34.75,79840.026,0.0,-0.9171,5e-05,12.69445]
[1778749329607,34.75,79834.596,0.0,-0.91739,5e-05,12.66059]
[1778749331192,34.75,79830.296,0.0,-0.91761,5e-05,12.6344]
[1778749333230,34.75,79829.716,0.0,-0.91764,5e-05,12.63066]
[1778749333281,34.75,79829.716,0.0,-0.91764,5e-05,12.63066]
[1778749338670,34.75,79829.304,0.0,-0.91767,5e-05,12.62695]
[1778749339670,34.75,79829.304,0.0,-0.91767,5e-05,12.62695]
[1778749339722,34.75,79829.304,0.0,-0.91767,5e-05,12.62695]
[1778749339771,34.75,79829.304,0.0,-0.91768,5e-05,12.62678]
[1778749342203,34.75,79825.1,0.0,-0.9179,5e-05,12.60029]
[1778749342562,34.75,79825.1,0.0,-0.9179,5e-05,12.60029]
[1778749348209,34.74,79824.298,0.0,-0.91795,5e-05,12.59445]
[1778749349269,34.74,79824.298,0.0,-0.91795,5e-05,12.59431]
[1778749349308,34.74,79824.298,0.0,-0.91795,5e-05,12.59431]
[1778749349747,34.74,79824.298,0.0,-0.91795,5e-05,12.59418]
[1778749350422,34.74,79824.298,0.0,-0.91795,5e-05,12.59418]
[1778749354782,34.74,79820.684,0.0,-0.91816,5e-05,12.56784]
[1778749356434,34.74,79820.9,0.0,-0.91815,5e-05,12.56907]
[1778749358810,34.74,79823.386,0.0,-0.91803,5e-05,12.58418]
[1778749363845,34.74,79817.096,0.0,-0.91836,5e-05,12.5444]
[1778749366260,34.74,79815.334,0.0,-0.91846,5e-05,12.5328]
[1778749366276,34.74,79815.334,0.0,-0.91846,5e-05,12.5328]
[1778749366890,34.74,79815.334,0.0,-0.91846,5e-05,12.5328]
[1778749366985,34.74,79815.334,0.0,-0.91846,5e-05,12.53259]
[1778749367398,34.74,79815.334,0.0,-0.91846,5e-05,12.53259]
[1778749369075,34.74,79815.334,0.0,-0.91846,5e-05,12.53233]
[1778749369116,34.74,79815.334,0.0,-0.91847,5e-05,12.53199]
[1778749369263,34.74,79815.334,0.0,-0.91847,5e-05,12.53199]
[1778749369419,34.74,79815.334,0.0,-0.91847,5e-05,12.53199]
[1778749370895,34.73,79850.618,0.0,-0.91667,5e-05,12.74484]
[1778749372908,34.72,79851.1,0.0,-0.91671,5e-05,12.73992]
[1778749373915,34.71,79861.016,0.0,-0.91622,5e-05,12.79803]
[1778749375067,34.71,79861.016,0.0,-0.91622,5e-05,12.79803]
[1778749375929,34.7,79853.186,0.0,-0.9167,5e-05,12.74214]
[1778749380964,34.68,79852.456,0.0,-0.91687,5e-05,12.72179]
[1778749385999,34.67,79850.596,0.0,-0.91703,5e-05,12.70352]
[1778749391034,34.67,79850.638,0.0,-0.91704,5e-05,12.70242]
[1778749396069,34.67,79852.834,0.0,-0.91694,5e-05,12.71477]
[1778749398013,34.67,79851.616,0.0,-0.917,5e-05,12.70686]
[1778749400097,34.66,79848.346,0.0,-0.91722,5e-05,12.68162]
[1778749401057,34.66,79848.346,0.0,-0.91722,5e-05,12.68162]
[1778749402111,34.66,79844.53,0.0,-0.91745,5e-05,12.6538]
[1778749407146,34.65,79844.646,0.0,-0.91747,5e-05,12.65187]
[1778749412181,34.65,79843.558,0.0,-0.91757,5e-05,12.63925]
[1778749417216,34.65,79843.366,0.0,-0.91759,5e-05,12.63652]
[1778749419230,34.65,79840.574,0.0,-0.91774,5e-05,12.61843]
[1778749421241,34.65,79840.51,0.0,-0.91775,5e-05,12.61773]
[1778749422235,34.64,79840.51,0.0,-0.91775,5e-05,12.61742]
[1778749424266,34.64,79848.252,0.0,-0.91735,5e-05,12.66475]
[1778749429299,34.64,79849.484,0.0,-0.91731,5e-05,12.67051]
[1778749432302,34.64,79845.59,0.0,-0.91752,5e-05,12.64501]
[1778749433303,34.64,79842.942,0.0,-0.91766,5e-05,12.62812]
[1778749438307,34.64,79842.754,0.0,-0.91769,5e-05,12.62533]
[1778749443312,34.63,79843.3,0.0,-0.91767,5e-05,12.62715]
[1778749448320,34.63,79842.506,0.0,-0.91773,5e-05,12.6206]
[1778749450316,34.63,79842.594,0.0,-0.91773,5e-05,12.62084]
[1778749451057,34.63,79842.594,0.0,-0.91773,5e-05,12.62084]
[1778749451150,34.63,79842.594,0.0,-0.91773,5e-05,12.62084]
[1778749452324,34.63,79845.942,0.0,-0.91756,5e-05,12.6408]
[1778749453058,34.63,79845.942,0.0,-0.91756,5e-05,12.6408]
[1778749458330,34.63,79844.6,0.0,-0.91765,5e-05,12.63042]
[1778749463335,34.63,79844.074,0.0,-0.91769,5e-05,12.62552]
[1778749465337,34.62,79841.952,0.0,-0.91781,5e-05,12.61164]
[1778749470342,34.62,79842.542,0.0,-0.91779,5e-05,12.61383]
[1778749475347,34.62,79843.02,0.0,-0.91779,5e-05,12.61204]
[1778749480352,34.62,79843.162,0.0,-0.9178,5e-05,12.61145]
[1778749483356,34.62,79839.512,0.0,-0.918,5e-05,12.58734]
[1778749484695,34.62,79836.104,0.0,-0.91819,5e-05,12.56521]
[1778749485702,34.61,79825.872,0.0,-0.91873,5e-05,12.50133]
[1778749486709,34.61,79821.442,0.0,-0.91896,5e-05,12.47367]
[1778749491756,34.61,79822.146,0.0,-0.91894,5e-05,12.47571]
[1778749493058,34.61,79822.146,0.0,-0.91895,5e-05,12.47511]
[1778749493758,34.61,79825.002,0.0,-0.9188,5e-05,12.49213]
[1778749494765,34.61,79827.25,0.0,-0.91869,5e-05,12.50598]
[1778749499800,34.61,79823.968,0.0,-0.91887,5e-05,12.48491]
[1778749502821,34.61,79814.812,0.0,-0.91934,5e-05,12.42789]
[1778749506931,34.61,79813.258,0.0,-0.91942,5e-05,12.41823]
[1778749507027,34.61,79813.258,0.0,-0.91942,5e-05,12.41818]
[1778749507856,34.61,79818.672,0.0,-0.91914,5e-05,12.45191]
[1778749508863,34.61,79821.022,0.0,-0.91902,5e-05,12.4666]
[1778749510877,34.61,79823.824,0.0,-0.91887,5e-05,12.4842]
[1778749515912,34.61,79822.606,0.0,-0.91893,5e-05,12.47704]
[1778749519940,34.61,79824.92,0.0,-0.91881,5e-05,12.49102]
[1778749524975,34.61,79824.136,0.0,-0.91886,5e-05,12.4856]
[1778749530010,34.61,79826.022,0.0,-0.91876,5e-05,12.49743]
[1778749533431,34.61,79824.862,0.0,-0.91884,5e-05,12.48711]
[1778749534011,34.61,79824.862,0.0,-0.91884,5e-05,12.48711]
[1778749540080,34.61,79825.44,0.0,-0.91881,5e-05,12.49018]
[1778749545115,34.61,79826.234,0.0,-0.91878,5e-05,12.49454]
[1778749550150,34.61,79827.412,0.0,-0.91872,5e-05,12.50124]
[1778749555185,34.61,79827.486,0.0,-0.91872,5e-05,12.50106]
[1778749560447,34.6,79827.156,0.0,-0.91874,5e-05,12.49838]
[1778749565657,34.6,79826.892,0.0,-0.91876,5e-05,12.49612]
[1778749566578,34.6,79826.892,0.0,-0.91876,5e-05,12.49601]
[1778749568455,34.6,79824.61,0.0,-0.91889,5e-05,12.48159]
[1778749574460,34.6,79826.34,0.0,-0.9188,5e-05,12.49173]
[1778749579354,34.6,79828.5,0.0,-0.91869,5e-05,12.50456]
[1778749585396,34.6,79830.128,0.0,-0.91861,5e-05,12.51383]
[1778749590431,34.6,79829.83,0.0,-0.91864,5e-05,12.51125]
[1778749594181,34.6,79830.06,0.0,-0.91865,5e-05,12.50897]
[1778749595830,34.6,79830.06,0.0,-0.91865,5e-05,12.50881]
[1778749596096,34.6,79830.06,0.0,-0.91865,5e-05,12.50881]
[1778749597480,34.6,79840.23,0.0,-0.91812,5e-05,12.57215]
[1778749600165,34.6,79841.254,0.0,-0.91806,5e-05,12.57843]
[1778749601488,34.6,79844.456,0.0,-0.9179,5e-05,12.59829]
[1778749602489,34.6,79851.36,0.0,-0.91753,5e-05,12.64135]
[1778749603490,34.6,79854.176,0.0,-0.91738,5e-05,12.65881]
[1778749609497,34.6,79855.752,0.0,-0.91731,5e-05,12.66764]
[1778749610327,34.6,79855.752,0.0,-0.91731,5e-05,12.66764]
[1778749610359,34.6,79855.752,0.0,-0.91731,5e-05,12.66764]
[1778749610366,34.6,79855.752,0.0,-0.91731,5e-05,12.66764]
[1778749615503,34.59,79856.35,0.0,-0.91729,5e-05,12.6702]
[1778749620509,34.59,79857.142,0.0,-0.91726,5e-05,12.67415]
[1778749624513,34.59,79850.886,0.0,-0.91759,5e-05,12.63421]
[1778749625514,34.59,79848.168,0.0,-0.91774,5e-05,12.61707]
[1778749626515,34.59,79844.62,0.0,-0.91793,5e-05,12.59479]
[1778749630519,34.59,79841.656,0.0,-0.91809,5e-05,12.57542]
[1778749635524,34.59,79843.062,0.0,-0.91802,5e-05,12.58373]
[1778749640529,34.59,79843.122,0.0,-0.91802,5e-05,12.58378]
[1778749645534,34.59,79842.548,0.0,-0.91805,5e-05,12.57987]
[1778749648860,34.59,79838.44,0.0,-0.91827,5e-05,12.55405]
[1778749651541,34.59,79836.01,0.0,-0.91842,5e-05,12.53558]
[1778749656916,34.59,79838.01,0.0,-0.91831,5e-05,12.54804]
[1778749658930,34.59,79841.3,0.0,-0.91814,5e-05,12.5685]
[1778749663965,34.59,79842.048,0.0,-0.9181,5e-05,12.57292]
[1778749669000,34.59,79842.432,0.0,-0.91808,5e-05,12.57504]
[1778749674564,34.59,79843.284,0.0,-0.91804,5e-05,12.58006]
[1778749678063,34.59,79841.02,0.0,-0.91816,5e-05,12.56573]
[1778749679569,34.59,79838.21,0.0,-0.91831,5e-05,12.54817]
[1778749685112,34.59,79839.058,0.0,-0.91827,5e-05,12.55335]
[1778749690148,34.59,79837.9,0.0,-0.91833,5e-05,12.54606]
[1778749695182,34.59,79838.606,0.0,-0.91829,5e-05,12.55038]
[1778749700217,34.59,79840.462,0.0,-0.9182,5e-05,12.56183]
[1778749701474,34.59,79840.462,0.0,-0.9182,5e-05,12.56183]
[1778749701499,34.59,79840.462,0.0,-0.9182,5e-05,12.56183]
[1778749704245,34.59,79835.062,0.0,-0.91848,5e-05,12.52811]
[1778749705252,34.59,79832.03,0.0,-0.91864,5e-05,12.50925]
[1778749710598,34.59,79832.34,0.0,-0.91862,5e-05,12.51141]
[1778749715593,34.59,79832.984,0.0,-0.9186,5e-05,12.51228]
[1778749716296,34.59,79832.75,0.0,-0.91862,5e-05,12.51087]
[1778749719351,34.59,79830.184,0.0,-0.91875,5e-05,12.4951]
[1778749724613,34.59,79828.35,0.0,-0.91884,5e-05,12.484]
[1778749729618,34.59,79833.33,0.0,-0.91858,5e-05,12.51545]
[1778749735463,34.59,79834.05,0.0,-0.91854,5e-05,12.52012]
[1778749740498,34.59,79834.452,0.0,-0.91852,5e-05,12.52276]
[1778749745533,34.59,79834.502,0.0,-0.91851,5e-05,12.52317]
[1778749752582,34.59,79833.912,0.0,-0.91854,5e-05,12.51967]
[1778749757652,34.59,79833.08,0.0,-0.91858,5e-05,12.51465]
[1778749762652,34.59,79830.938,0.0,-0.91869,5e-05,12.50154]
[1778749767663,34.59,79829.286,0.0,-0.91878,5e-05,12.49157]
[1778749772668,34.59,79829.078,0.0,-0.9188,5e-05,12.48733]
[1778749774670,34.59,79834.322,0.0,-0.91853,5e-05,12.5201]
[1778749777673,34.59,79836.734,0.0,-0.9184,5e-05,12.53517]
[1778749782678,34.59,79839.076,0.0,-0.91828,5e-05,12.54976]
[1778749787683,34.59,79838.668,0.0,-0.91831,5e-05,12.54663]
[1778749792688,34.59,79839.598,0.0,-0.91827,5e-05,12.55039]
[1778749797693,34.58,79840.138,0.0,-0.91827,5e-05,12.55122]
[1778749802726,34.58,79840.428,0.0,-0.91827,5e-05,12.55099]
[1778749803084,34.58,79840.508,0.0,-0.91827,5e-05,12.55098]
[1778749803547,34.58,79840.508,0.0,-0.91827,5e-05,12.55098]
[1778749803584,34.58,79840.508,0.0,-0.91827,5e-05,12.55098]
[1778749803884,34.58,79840.508,0.0,-0.91827,5e-05,12.55098]
[1778749804703,34.58,79852.474,0.0,-0.91764,5e-05,12.62568]
[1778749805704,34.58,79869.126,0.0,-0.91676,5e-05,12.72991]
[1778749806753,34.58,79867.016,0.0,-0.91687,5e-05,12.71639]
[1778749807075,34.58,79867.016,0.0,-0.91687,5e-05,12.71639]
[1778749807704,34.58,79867.338,0.0,-0.91686,5e-05,12.71815]
[1778749810042,34.58,79868.412,0.0,-0.91681,5e-05,12.72435]
[1778749810707,34.58,79872.81,0.0,-0.91657,5e-05,12.7517]
[1778749811708,34.58,79875.108,0.0,-0.91645,5e-05,12.76584]
[1778749812178,34.58,79875.108,0.0,-0.91645,5e-05,12.76584]
[1778749813334,34.58,79875.108,0.0,-0.91646,5e-05,12.76552]
[1778749814039,34.58,79875.108,0.0,-0.91646,5e-05,12.76521]
[1778749814622,34.58,79875.108,0.0,-0.91647,5e-05,12.76451]
[1778749815713,34.57,79843.166,0.0,-0.91817,5e-05,12.56342]
[1778749816713,34.57,79812.442,0.0,-0.91978,5e-05,12.37169]
[1778749817050,34.57,79812.442,0.0,-0.91978,5e-05,12.37137]
[1778749817970,34.57,79812.442,0.0,-0.91978,5e-05,12.37137]
[1778749818397,34.57,79812.442,0.0,-0.91978,5e-05,12.37137]
[1778749818423,34.57,79812.442,0.0,-0.91978,5e-05,12.37111]
[1778749819067,34.57,79795.214,0.0,-0.92067,5e-05,12.26424]
[1778749820074,34.57,79792.156,0.0,-0.92083,5e-05,12.2451]
[1778749821084,34.57,79792.156,0.0,-0.92083,5e-05,12.2451]
[1778749821868,34.57,79792.156,0.0,-0.92084,5e-05,12.24484]
[1778749822089,34.57,79792.156,0.0,-0.92084,5e-05,12.24459]
[1778749824568,34.57,79793.72,0.0,-0.92076,5e-05,12.25405]
[1778749824646,34.57,79793.72,0.0,-0.92076,5e-05,12.25393]
[1778749825594,34.57,79793.72,0.0,-0.92076,5e-05,12.25393]
[1778749825751,34.57,79793.72,0.0,-0.92076,5e-05,12.25383]
[1778749826308,34.57,79793.72,0.0,-0.92076,5e-05,12.25383]
[1778749827123,34.57,79776.022,0.0,-0.92167,5e-05,12.14457]
[1778749828130,34.57,79783.96,0.0,-0.92126,5e-05,12.19321]
[1778749829201,34.57,79783.96,0.0,-0.92126,5e-05,12.19321]
[1778749831151,34.57,79789.6,0.0,-0.921,5e-05,12.22417]
[1778749832562,34.57,79789.6,0.0,-0.921,5e-05,12.22417]
[1778749833165,34.57,79784.906,0.0,-0.92124,5e-05,12.19489]
[1778749834172,34.57,79788.968,0.0,-0.92104,5e-05,12.21973]
[1778749836186,34.57,79791.302,0.0,-0.92092,5e-05,12.23369]
[1778749838203,34.57,79793.568,0.0,-0.9208,5e-05,12.24815]
[1778749839211,34.57,79799.302,0.0,-0.9205,5e-05,12.28375]
[1778749840218,34.57,79802.152,0.0,-0.92035,5e-05,12.30175]
[1778749842738,34.57,79798.944,0.0,-0.92051,5e-05,12.28269]
[1778749846261,34.57,79796.164,0.0,-0.92064,5e-05,12.26711]
[1778749847809,34.57,79796.87,0.0,-0.9206,5e-05,12.27187]
[1778749849021,34.57,79796.87,0.0,-0.9206,5e-05,12.27228]
[1778749850158,34.57,79796.87,0.0,-0.92059,5e-05,12.27264]
[1778749851296,34.58,79803.812,0.0,-0.92023,5e-05,12.31623]
[1778749856332,34.58,79804.172,0.0,-0.9202,5e-05,12.3201]
[1778749858346,34.58,79802.076,0.0,-0.9203,5e-05,12.3075]
[1778749859353,34.58,79798.58,0.0,-0.92048,5e-05,12.2861]
[1778749860360,34.58,79795.936,0.0,-0.92062,5e-05,12.26999]
[1778749864810,34.58,79797.112,0.0,-0.92055,5e-05,12.27768]
[1778749866402,34.58,79794.458,0.0,-0.92069,5e-05,12.26096]
[1778749867409,34.58,79790.402,0.0,-0.9209,5e-05,12.23579]
[1778749872548,34.58,79790.42,0.0,-0.9209,5e-05,12.23576]
[1778749873539,34.58,79790.42,0.0,-0.9209,5e-05,12.23603]
[1778749875466,34.58,79795.36,0.0,-0.92064,5e-05,12.26723]
[1778749876473,34.58,79798.394,0.0,-0.92048,5e-05,12.28618]
[1778749881512,34.58,79796.862,0.0,-0.92056,5e-05,12.27694]
[1778749884533,34.58,79789.582,0.0,-0.92093,5e-05,12.2328]
[1778749886547,34.58,79786.114,0.0,-0.9211,5e-05,12.21206]
[1778749887555,34.58,79784.046,0.0,-0.9212,5e-05,12.19965]
[1778749892590,34.58,79782.352,0.0,-0.9213,5e-05,12.18721]
[1778749896618,34.59,79777.474,0.0,-0.92154,5e-05,12.15745]
[1778749898632,34.59,79779.55,0.0,-0.92144,5e-05,12.17012]
[1778749903667,34.58,79779.76,0.0,-0.92143,5e-05,12.17118]
[1778749905681,34.59,79785.364,0.0,-0.92114,5e-05,12.20587]
[1778749906804,34.59,79789.302,0.0,-0.92094,5e-05,12.23042]
[1778749911809,34.59,79790.394,0.0,-0.92087,5e-05,12.23851]
[1778749917765,34.59,79790.108,0.0,-0.92089,5e-05,12.23585]
[1778749921798,34.59,79793.044,0.0,-0.92074,5e-05,12.25417]
[1778749923812,34.59,79790.132,0.0,-0.92088,5e-05,12.23676]
[1778749926832,34.59,79797.652,0.0,-0.92049,5e-05,12.28392]
[1778749927833,34.59,79799.796,0.0,-0.92038,5e-05,12.29735]
[1778749929835,34.59,79797.586,0.0,-0.92049,5e-05,12.28408]
[1778749934840,34.59,79796.19,0.0,-0.92056,5e-05,12.27606]
[1778749939845,34.59,79795.268,0.0,-0.92061,5e-05,12.26937]
[1778749944850,34.59,79796.088,0.0,-0.92058,5e-05,12.27342]
[1778749949854,34.59,79794.284,0.0,-0.92068,5e-05,12.26131]
[1778749954859,34.58,79795.046,0.0,-0.92066,5e-05,12.26222]
[1778749957318,34.59,79795.656,0.0,-0.92063,5e-05,12.26645]
[1778749959864,34.59,79802.632,0.0,-0.92026,5e-05,12.31018]
[1778749960865,34.59,79808.53,0.0,-0.91996,5e-05,12.3468]
[1778749961866,34.59,79812.29,0.0,-0.91976,5e-05,12.37017]
[1778749965869,34.59,79817.126,0.0,-0.91951,5e-05,12.4004]
[1778749970874,34.59,79817.54,0.0,-0.91949,5e-05,12.40304]
[1778749972876,34.59,79815.424,0.0,-0.9196,5e-05,12.38998]
[1778749973877,34.59,79818.442,0.0,-0.91944,5e-05,12.40873]
[1778749978882,34.59,79818.706,0.0,-0.91942,5e-05,12.41042]
[1778749984234,34.59,79820.044,0.0,-0.91935,5e-05,12.41875]
[1778749986248,34.59,79816.516,0.0,-0.91954,5e-05,12.3969]
[1778749991284,34.59,79816.846,0.0,-0.91952,5e-05,12.3991]
[1778749996900,34.59,79819.962,0.0,-0.91936,5e-05,12.41771]
[1778750002362,34.58,79822.494,0.0,-0.91925,5e-05,12.43174]
[1778750007397,34.58,79824.802,0.0,-0.91914,5e-05,12.44425]
[1778750011425,34.58,79827.28,0.0,-0.91904,5e-05,12.4549]
[1778750016920,34.58,79829.088,0.0,-0.91896,5e-05,12.46502]
[1778750022505,34.58,79831.032,0.0,-0.91886,5e-05,12.47668]
[1778750025526,34.58,79824.12,0.0,-0.91923,5e-05,12.43276]
[1778750026533,34.58,79818.224,0.0,-0.91954,5e-05,12.39576]
[1778750027933,34.58,79815.052,0.0,-0.91971,5e-05,12.37572]
[1778750032938,34.57,79812.8,0.0,-0.91984,5e-05,12.36006]
[1778750037610,34.57,79815.054,0.0,-0.91974,5e-05,12.37234]
[1778750040631,34.57,79817.622,0.0,-0.91961,5e-05,12.38718]
[1778750043652,34.57,79814.644,0.0,-0.91978,5e-05,12.36766]
[1778750045667,34.57,79812.226,0.0,-0.91991,5e-05,12.35205]
[1778750046952,34.57,79810.122,0.0,-0.92002,5e-05,12.33871]
[1778750051957,34.56,79808.894,0.0,-0.92009,5e-05,12.32968]
[1778750053941,34.56,79808.894,0.0,-0.9201,5e-05,12.3294]
[1778750055737,34.56,79801.792,0.0,-0.92047,5e-05,12.28477]
[1778750057337,34.56,79800.486,0.0,-0.92054,5e-05,12.2765]
[1778750057634,34.56,79800.486,0.0,-0.92054,5e-05,12.2765]
[1778750059765,34.56,79804.316,0.0,-0.92035,5e-05,12.29949]
[1778750060772,34.56,79806.976,0.0,-0.92021,5e-05,12.31569]
[1778750065971,34.56,79808.546,0.0,-0.92014,5e-05,12.32406]
[1778750070976,34.56,79808.662,0.0,-0.92015,5e-05,12.32344]
[1778750076884,34.56,79806.856,0.0,-0.92027,5e-05,12.30747]
[1778750081987,34.55,79806.394,0.0,-0.92031,5e-05,12.30341]
[1778750087961,34.55,79806.692,0.0,-0.9203,5e-05,12.30383]
[1778750092996,34.55,79804.052,0.0,-0.92045,5e-05,12.28639]
[1778750098003,34.55,79800.968,0.0,-0.92062,5e-05,12.26633]
[1778750103012,34.55,79798.656,0.0,-0.92074,5e-05,12.25116]
[1778750104013,34.55,79794.584,0.0,-0.92095,5e-05,12.22589]
[1778750106015,34.55,79789.696,0.0,-0.92121,5e-05,12.19555]
[1778750111020,34.55,79788.798,0.0,-0.92126,5e-05,12.18969]
[1778750117026,34.55,79788.32,0.0,-0.92128,5e-05,12.18636]
[1778750122031,34.55,79788.23,0.0,-0.92129,5e-05,12.1855]
[1778750127036,34.55,79789.146,0.0,-0.92125,5e-05,12.19083]
[1778750132041,34.55,79787.492,0.0,-0.92135,5e-05,12.1771]
[1778750137046,34.54,79784.876,0.0,-0.92149,5e-05,12.16082]
[1778750138046,34.54,79787.268,0.0,-0.92137,5e-05,12.17551]
[1778750143051,34.54,79786.214,0.0,-0.92142,5e-05,12.16879]
[1778750148404,34.54,79784.08,0.0,-0.92153,5e-05,12.15553]
[1778750150418,34.54,79781.238,0.0,-0.92168,5e-05,12.13807]
[1778750155453,34.54,79780.306,0.0,-0.92172,5e-05,12.13241]
[1778750159481,34.54,79777.662,0.0,-0.92186,5e-05,12.1163]
[1778750165073,34.55,79776.556,0.0,-0.92191,5e-05,12.10978]
[1778750170077,34.55,79775.94,0.0,-0.92194,5e-05,12.10628]
[1778750175593,34.55,79774.64,0.0,-0.922,5e-05,12.0987]
[1778750176913,34.55,79774.64,0.0,-0.922,5e-05,12.0987]
[1778750177084,34.55,79768.828,0.0,-0.9223,5e-05,12.06316]
[1778750178564,34.55,79768.828,0.0,-0.9223,5e-05,12.06334]
[1778750178614,34.55,79768.828,0.0,-0.92229,5e-05,12.06353]
[1778750179621,34.55,79760.57,0.0,-0.92271,5e-05,12.01307]
[1778750184656,34.55,79760.842,0.0,-0.92269,5e-05,12.01534]
[1778750185664,34.55,79758.12,0.0,-0.92283,5e-05,11.99884]
[1778750188685,34.55,79755.144,0.0,-0.92297,5e-05,11.98114]
[1778750190699,34.55,79752.832,0.0,-0.92309,5e-05,11.96741]
[1778750194101,34.55,79750.256,0.0,-0.92323,5e-05,11.94907]
[1778750200107,34.55,79752.018,0.0,-0.92313,5e-05,11.96109]
[1778750204797,34.55,79754.714,0.0,-0.92299,5e-05,11.97847]
[1778750205804,34.55,79757.022,0.0,-0.92287,5e-05,11.99272]
[1778750210839,34.55,79755.382,0.0,-0.92295,5e-05,11.98348]
[1778750213860,34.56,79753.348,0.0,-0.92304,5e-05,11.97159]
[1778750218895,34.56,79753.572,0.0,-0.92302,5e-05,11.97385]
[1778750224128,34.56,79752.282,0.0,-0.92308,5e-05,11.9669]
[1778750227958,34.56,79755.574,0.0,-0.92291,5e-05,11.98767]
[1778750229972,34.56,79762.636,0.0,-0.92255,5e-05,12.03104]
[1778750235007,34.56,79759.848,0.0,-0.92269,5e-05,12.0145]
[1778750240042,34.56,79758.03,0.0,-0.92278,5e-05,12.00403]
[1778750245149,34.56,79756.888,0.0,-0.92283,5e-05,11.99772]
[1778750250112,34.56,79754.688,0.0,-0.92293,5e-05,11.98504]
[1778750255159,34.56,79754.082,0.0,-0.92297,5e-05,11.97891]
[1778750258162,34.56,79756.414,0.0,-0.92285,5e-05,11.99364]
[1778750260164,34.56,79753.804,0.0,-0.92298,5e-05,11.97802]
[1778750265169,34.57,79755.248,0.0,-0.9229,5e-05,11.98761]
[1778750266170,34.57,79757.28,0.0,-0.9228,5e-05,12.00016]
[1778750270174,34.57,79759.606,0.0,-0.92268,5e-05,12.01486]
[1778750275179,34.57,79760.306,0.0,-0.92264,5e-05,12.01967]
[1778750280184,34.57,79761.618,0.0,-0.92257,5e-05,12.02818]
[1778750285357,34.57,79761.826,0.0,-0.92255,5e-05,12.02989]
[1778750288192,34.57,79764.562,0.0,-0.92241,5e-05,12.04686]
[1778750291195,34.57,79767.164,0.0,-0.92228,5e-05,12.06293]
[1778750297201,34.57,79768.95,0.0,-0.92219,5e-05,12.07405]
[1778750302206,34.57,79770.192,0.0,-0.92212,5e-05,12.08175]
[1778750305209,34.57,79767.676,0.0,-0.92225,5e-05,12.06641]
[1778750311539,34.57,79767.652,0.0,-0.92227,5e-05,12.06323]
[1778750316574,34.57,79767.02,0.0,-0.9223,5e-05,12.05957]
[1778750322616,34.57,79766.092,0.0,-0.92234,5e-05,12.05418]
[1778750329233,34.57,79766.722,0.0,-0.92231,5e-05,12.05833]
[1778750333695,34.57,79769.356,0.0,-0.92217,5e-05,12.07461]
[1778750338240,34.57,79771.938,0.0,-0.92204,5e-05,12.09045]
[1778750343765,34.57,79773.088,0.0,-0.92198,5e-05,12.09744]
[1778750349251,34.57,79776.056,0.0,-0.92183,5e-05,12.11549]
[1778750354842,34.57,79776.356,0.0,-0.92182,5e-05,12.11707]
[1778750357863,34.57,79779.934,0.0,-0.92164,5e-05,12.13883]
[1778750358870,34.57,79782.93,0.0,-0.92149,5e-05,12.15713]
[1778750363905,34.57,79784.316,0.0,-0.92142,5e-05,12.16512]
[1778750371273,34.57,79785.114,0.0,-0.92141,5e-05,12.16591]
[1778750377279,34.57,79783.646,0.0,-0.92149,5e-05,12.15624]
[1778750383041,34.57,79779.99,0.0,-0.92168,5e-05,12.13327]
[1778750384048,34.57,79777.09,0.0,-0.92183,5e-05,12.11541]
[1778750388463,34.57,79777.48,0.0,-0.92181,5e-05,12.11763]
[1778750389083,34.57,79777.48,0.0,-0.92181,5e-05,12.11751]
[1778750390090,34.57,79786.498,0.0,-0.92135,5e-05,12.17279]
[1778750391097,34.57,79792.582,0.0,-0.92104,5e-05,12.2101]
[1778750394118,34.56,79796.38,0.0,-0.92085,5e-05,12.2329]
[1778750398513,34.56,79795.416,0.0,-0.92091,5e-05,12.22614]
[1778750404188,34.56,79794.72,0.0,-0.92095,5e-05,12.22067]
[1778750408082,34.56,79794.288,0.0,-0.92098,5e-05,12.21743]
[1778750408562,34.56,79794.288,0.0,-0.92098,5e-05,12.21726]
[1778750414258,34.56,79790.43,0.0,-0.92119,5e-05,12.19199]
[1778750416272,34.56,79796.792,0.0,-0.92087,5e-05,12.23079]
[1778750417316,34.56,79799.558,0.0,-0.92073,5e-05,12.24764]
[1778750423322,34.56,79799.126,0.0,-0.92076,5e-05,12.2436]
[1778750428326,34.55,79798.312,0.0,-0.92083,5e-05,12.23609]
[1778750429408,34.55,79798.314,0.0,-0.92083,5e-05,12.23543]
[1778750432330,34.55,79800.572,0.0,-0.92074,5e-05,12.24544]
[1778750437334,34.55,79801.582,0.0,-0.9207,5e-05,12.25056]
[1778750440337,34.55,79804.318,0.0,-0.92056,5e-05,12.26672]
[1778750445342,34.55,79804.048,0.0,-0.92059,5e-05,12.26373]
[1778750450347,34.54,79806.36,0.0,-0.92048,5e-05,12.27673]
[1778750455352,34.54,79808.026,0.0,-0.92041,5e-05,12.28472]
[1778750461357,34.54,79810.288,0.0,-0.92033,5e-05,12.29429]
[1778750465361,34.53,79808.032,0.0,-0.92048,5e-05,12.27735]
[1778750470366,34.53,79807.328,0.0,-0.92054,5e-05,12.26939]
[1778750475371,34.52,79806.3,0.0,-0.92063,5e-05,12.25952]
[1778750478374,34.52,79803.978,0.0,-0.92076,5e-05,12.24312]
[1778750483379,34.51,79805.002,0.0,-0.92074,5e-05,12.2461]
[1778750488776,34.51,79804.222,0.0,-0.92081,5e-05,12.23729]
[1778750493811,34.5,79796.718,0.0,-0.92125,5e-05,12.18456]
[1778750494818,34.5,79794.218,0.0,-0.92138,5e-05,12.16859]
[1778750496548,34.5,79793.696,0.0,-0.92141,5e-05,12.16482]
[1778750501077,34.5,79791.624,0.0,-0.92153,5e-05,12.14991]
[1778750503881,34.5,79797.346,0.0,-0.92126,5e-05,12.183]
[1778750504943,34.5,79797.346,0.0,-0.92126,5e-05,12.183]
[1778750507909,34.49,79792.73,0.0,-0.92151,5e-05,12.15233]
[1778750510930,34.49,79790.052,0.0,-0.92166,5e-05,12.13432]
[1778750513462,34.49,79789.34,0.0,-0.92171,5e-05,12.12894]
[1778750517917,34.49,79790.368,0.0,-0.92167,5e-05,12.13327]
[1778750518265,34.49,79790.368,0.0,-0.92167,5e-05,12.13327]
[1778750521000,34.48,79794.86,0.0,-0.92146,5e-05,12.15889]
[1778750524776,34.48,79793.746,0.0,-0.92153,5e-05,12.15043]
[1778750530064,34.48,79793.188,0.0,-0.92159,5e-05,12.14393]
[1778750535431,34.47,79791.408,0.0,-0.9217,5e-05,12.1305]
[1778750540135,34.47,79789.14,0.0,-0.92184,5e-05,12.11416]
[1778750543740,34.47,79787.838,0.0,-0.92191,5e-05,12.10478]
[1778750549198,34.47,79789.32,0.0,-0.92186,5e-05,12.11116]
[1778750549552,34.47,79789.32,0.0,-0.92186,5e-05,12.11116]
[1778750555240,34.46,79788.594,0.0,-0.92194,5e-05,12.10075]
[1778750556247,34.46,79786.43,0.0,-0.92205,5e-05,12.08701]
[1778750559268,34.46,79783.456,0.0,-0.92222,5e-05,12.06753]
[1778750564303,34.46,79783.766,0.0,-0.92222,5e-05,12.06748]
[1778750569338,34.45,79785.6,0.0,-0.92214,5e-05,12.07679]
[1778750574373,34.45,79783.688,0.0,-0.92225,5e-05,12.0631]
[1778750577476,34.45,79780.188,0.0,-0.92244,5e-05,12.04052]
[1778750583436,34.45,79778.524,0.0,-0.92254,5e-05,12.02831]
[1778750584443,34.45,79772.78,0.0,-0.92284,5e-05,11.99279]
[1778750589478,34.45,79773.004,0.0,-0.92284,5e-05,11.99281]
[1778750594493,34.44,79774.55,0.0,-0.92277,5e-05,12.00088]
[1778750596461,34.44,79774.55,0.0,-0.92277,5e-05,12.00088]
[1778750596799,34.44,79774.55,0.0,-0.92277,5e-05,12.00088]
[1778750597496,34.44,79772.272,0.0,-0.92289,5e-05,11.98608]
[1778750599045,34.44,79771.706,0.0,-0.92292,5e-05,11.98235]
[1778750600382,34.44,79771.706,0.0,-0.92292,5e-05,11.9821]
[1778750601933,34.44,79772.532,0.0,-0.92289,5e-05,11.98664]
[1778750602568,34.44,79772.532,0.0,-0.92289,5e-05,11.98637]
[1778750603502,34.44,79774.802,0.0,-0.92278,5e-05,12.00001]
[1778750609508,34.44,79776.462,0.0,-0.92271,5e-05,12.00845]
[1778750617516,34.43,79778.608,0.0,-0.92264,5e-05,12.01598]
[1778750622521,34.43,79777.992,0.0,-0.92268,5e-05,12.01069]
[1778750623612,34.43,79776.258,0.0,-0.92277,5e-05,11.99976]
[1778750629113,34.43,79776.54,0.0,-0.92277,5e-05,11.99958]
[1778750631530,34.43,79773.776,0.0,-0.92292,5e-05,11.98182]
[1778750634533,34.43,79770.028,0.0,-0.92312,5e-05,11.95816]
[1778750636535,34.43,79767.818,0.0,-0.92323,5e-05,11.94422]
[1778750641540,34.43,79764.762,0.0,-0.92339,5e-05,11.92463]
[1778750644543,34.42,79762.432,0.0,-0.92351,5e-05,11.90994]
[1778750649549,34.42,79760.596,0.0,-0.92361,5e-05,11.89808]
[1778750654937,34.42,79759.892,0.0,-0.92365,5e-05,11.89308]
[1778750655943,34.42,79755.768,0.0,-0.92386,5e-05,11.86784]
[1778750657557,34.42,79752.586,0.0,-0.92402,5e-05,11.84837]
[1778750661985,34.42,79749.03,0.0,-0.9242,5e-05,11.82651]
[1778750663999,34.42,79745.912,0.0,-0.92436,5e-05,11.80756]
[1778750668573,34.42,79743.276,0.0,-0.92449,5e-05,11.79163]
[1778750674069,34.42,79742.37,0.0,-0.92455,5e-05,11.78313]
[1778750679104,34.42,79740.704,0.0,-0.92463,5e-05,11.77331]
[1778750683132,34.42,79738.126,0.0,-0.92476,5e-05,11.75747]
[1778750684139,34.42,79736.02,0.0,-0.92487,5e-05,11.74426]
[1778750689174,34.42,79734.792,0.0,-0.92494,5e-05,11.73478]
[1778750694212,34.42,79733.388,0.0,-0.92503,5e-05,11.72432]
[1778750695219,34.42,79730.28,0.0,-0.92519,5e-05,11.70513]
[1778750701261,34.41,79728.58,0.0,-0.92529,5e-05,11.6928]
[1778750706297,34.41,79728.45,0.0,-0.92531,5e-05,11.69034]
[1778750711332,34.41,79724.728,0.0,-0.92551,5e-05,11.66624]
[1778750712339,34.41,79722.684,0.0,-0.92561,5e-05,11.65359]
[1778750717374,34.41,79723.366,0.0,-0.92559,5e-05,11.65632]
[1778750722409,34.4,79723.57,0.0,-0.92559,5e-05,11.65614]
[1778750727444,34.4,79724.028,0.0,-0.92558,5e-05,11.65752]
[1778750733637,34.4,79723.54,0.0,-0.92563,5e-05,11.64971]
[1778750739529,34.39,79724.284,0.0,-0.92565,5e-05,11.64779]
[1778750744564,34.39,79725.568,0.0,-0.9256,5e-05,11.6542]
[1778750746147,34.39,79725.854,0.0,-0.92559,5e-05,11.65566]
[1778750746199,34.39,79725.854,0.0,-0.92559,5e-05,11.65566]
[1778750748593,34.39,79718.742,0.0,-0.92594,5e-05,11.61196]
[1778750750559,34.39,79718.742,0.0,-0.92595,5e-05,11.61173]
[1778750750607,34.39,79718.742,0.0,-0.92595,5e-05,11.61149]
[1778750751614,34.39,79722.722,0.0,-0.92575,5e-05,11.6353]
[1778750755642,34.39,79720.57,0.0,-0.92587,5e-05,11.62137]
[1778750760663,34.38,79720.52,0.0,-0.92588,5e-05,11.61997]
[1778750765668,34.38,79720.684,0.0,-0.92588,5e-05,11.61988]
[1778750769672,34.38,79722.784,0.0,-0.92578,5e-05,11.63164]
[1778750774677,34.38,79723.238,0.0,-0.92577,5e-05,11.63321]
[1778750779682,34.38,79723.566,0.0,-0.92577,5e-05,11.63401]
[1778750784686,34.38,79723.136,0.0,-0.9258,5e-05,11.63021]
[1778750789691,34.38,79724.304,0.0,-0.92575,5e-05,11.6361]
[1778750795697,34.37,79725.49,0.0,-0.92572,5e-05,11.6386]
[1778750800702,34.37,79725.93,0.0,-0.92571,5e-05,11.64005]
[1778750806708,34.37,79725.624,0.0,-0.92574,5e-05,11.63676]
[1778750811712,34.37,79725.102,0.0,-0.92577,5e-05,11.6324]
[1778750816717,34.37,79725.29,0.0,-0.92577,5e-05,11.63238]
[1778750822105,34.36,79725.902,0.0,-0.92575,5e-05,11.63468]
[1778750827140,34.36,79725.832,0.0,-0.92577,5e-05,11.63311]
[1778750832078,34.36,79725.91,0.0,-0.92577,5e-05,11.63266]
[1778750837211,34.36,79729.076,0.0,-0.92563,5e-05,11.65038]
[1778750841239,34.36,79733.928,0.0,-0.9254,5e-05,11.67864]
[1778750842246,34.36,79736.882,0.0,-0.92525,5e-05,11.69625]
[1778750847748,34.36,79735.474,0.0,-0.92534,5e-05,11.68615]
[1778750853323,34.35,79734.234,0.0,-0.92543,5e-05,11.67363]
[1778750858759,34.35,79733.5,0.0,-0.92548,5e-05,11.66778]
[1778750864400,34.35,79732.062,0.0,-0.92556,5e-05,11.65744]
[1778750869435,34.35,79731.1,0.0,-0.92562,5e-05,11.65033]
[1778750874472,34.35,79730.846,0.0,-0.92564,5e-05,11.64756]
[1778750879780,34.34,79729.862,0.0,-0.9257,5e-05,11.64041]
[1778750885548,34.34,79723.086,0.0,-0.92605,5e-05,11.59818]
[1778750886555,34.34,79717.344,0.0,-0.92633,5e-05,11.56339]
[1778750888569,34.34,79712.206,0.0,-0.92658,5e-05,11.53224]
[1778750893794,34.34,79713.222,0.0,-0.92654,5e-05,11.53797]
[1778750894778,34.34,79713.222,0.0,-0.92654,5e-05,11.53797]
[1778750895621,34.34,79713.222,0.0,-0.92654,5e-05,11.5378]
[1778750898458,34.34,79712.64,0.0,-0.92657,5e-05,11.53415]
[1778750904570,34.34,79713.216,0.0,-0.92654,5e-05,11.53715]
[1778750906574,34.34,79714.424,0.0,-0.92649,5e-05,11.54432]
[1778750906698,34.34,79714.424,0.0,-0.92649,5e-05,11.5443]
[1778750906847,34.34,79714.424,0.0,-0.92649,5e-05,11.5443]
[1778750907071,34.34,79714.424,0.0,-0.92649,5e-05,11.5443]
[1778750909719,34.34,79705.998,0.0,-0.9269,5e-05,11.49349]
[1778750914755,34.34,79706.636,0.0,-0.92689,5e-05,11.49406]
[1778750918783,34.34,79709.48,0.0,-0.92675,5e-05,11.51112]
[1778750919790,34.34,79703.36,0.0,-0.92705,5e-05,11.47434]
[1778750920797,34.34,79699.748,0.0,-0.92722,5e-05,11.45268]
[1778750925828,34.34,79699.494,0.0,-0.92723,5e-05,11.4514]
[1778750927833,34.34,79696.436,0.0,-0.92738,5e-05,11.43318]
[1778750929791,34.34,79695.998,0.0,-0.9274,5e-05,11.43063]
[1778750929807,34.34,79695.998,0.0,-0.9274,5e-05,11.43063]
[1778750931837,34.34,79698.824,0.0,-0.92726,5e-05,11.44779]
[1778750932564,34.34,79698.824,0.0,-0.92726,5e-05,11.44779]
[1778750932665,34.34,79698.824,0.0,-0.92726,5e-05,11.44784]
[1778750937843,34.34,79699.5,0.0,-0.92723,5e-05,11.45214]
[1778750942848,34.34,79699.3,0.0,-0.92723,5e-05,11.45119]
[1778750945851,34.34,79701.552,0.0,-0.92712,5e-05,11.46485]
[1778750949855,34.34,79703.794,0.0,-0.92701,5e-05,11.4784]
[1778750954860,34.34,79705.06,0.0,-0.92695,5e-05,11.48599]
[1778750959865,34.34,79706.016,0.0,-0.9269,5e-05,11.49172]
[1778750964870,34.34,79705.868,0.0,-0.92691,5e-05,11.4908]
[1778750969875,34.34,79704.872,0.0,-0.92696,5e-05,11.4848]
[1778750974880,34.34,79704.864,0.0,-0.92698,5e-05,11.48155]
[1778750977071,34.34,79704.836,0.0,-0.92698,5e-05,11.48139]
[1778750982888,34.34,79705.66,0.0,-0.92694,5e-05,11.48634]
[1778750988274,34.34,79705.778,0.0,-0.92693,5e-05,11.48703]
[1778750993309,34.34,79705.164,0.0,-0.92696,5e-05,11.48334]
[1778750998344,34.34,79705.248,0.0,-0.92696,5e-05,11.48385]
[1778751003379,34.34,79704.746,0.0,-0.92699,5e-05,11.48085]
[1778751004525,34.34,79704.746,0.0,-0.92699,5e-05,11.48085]
[1778751004615,34.34,79704.746,0.0,-0.92699,5e-05,11.48085]
[1778751004931,34.34,79704.746,0.0,-0.92698,5e-05,11.48085]
[1778751005473,34.34,79704.746,0.0,-0.92698,5e-05,11.48085]
[1778751007407,34.34,79700.376,0.0,-0.9272,5e-05,11.45472]
[1778751008414,34.34,79696.952,0.0,-0.92736,5e-05,11.43424]
[1778751013449,34.34,79696.912,0.0,-0.92736,5e-05,11.43438]
[1778751017138,34.34,79696.774,0.0,-0.92737,5e-05,11.43377]
[1778751018484,34.34,79694.682,0.0,-0.92747,5e-05,11.42145]
[1778751019491,34.34,79690.708,0.0,-0.92766,5e-05,11.39777]
[1778751021505,34.34,79687.96,0.0,-0.92779,5e-05,11.38162]
[1778751026540,34.35,79685.26,0.0,-0.92791,5e-05,11.36632]
[1778751031575,34.35,79684.866,0.0,-0.92794,5e-05,11.36166]
[1778751036610,34.35,79684.076,0.0,-0.92797,5e-05,11.35788]
[1778751040638,34.35,79680.188,0.0,-0.92815,5e-05,11.33548]
[1778751042652,34.35,79677.796,0.0,-0.92826,5e-05,11.32168]
[1778751047687,34.35,79678.476,0.0,-0.92822,5e-05,11.32693]
[1778751052722,34.35,79679.67,0.0,-0.92815,5e-05,11.33513]
[1778751053729,34.35,79684.614,0.0,-0.92791,5e-05,11.36484]
[1778751058764,34.35,79685.932,0.0,-0.92784,5e-05,11.37353]
[1778751062792,34.35,79688.052,0.0,-0.92774,5e-05,11.38681]
[1778751067827,34.36,79688.334,0.0,-0.92772,5e-05,11.38919]
[1778751072862,34.36,79688.004,0.0,-0.92773,5e-05,11.38792]
[1778751077897,34.36,79687.226,0.0,-0.92776,5e-05,11.38399]
[1778751079911,34.36,79685.008,0.0,-0.92786,5e-05,11.37105]
[1778751084946,34.36,79684.472,0.0,-0.92788,5e-05,11.36869]
[1778751089981,34.36,79682.95,0.0,-0.92795,5e-05,11.36048]
[1778751091995,34.36,79680.146,0.0,-0.9281,5e-05,11.34101]
[1778751092998,34.36,79669.006,0.0,-0.92863,5e-05,11.27488]
[1778751098003,34.36,79670.984,0.0,-0.92852,5e-05,11.28814]
[1778751103013,34.37,79669.706,0.0,-0.92857,5e-05,11.28196]
[1778751104014,34.37,79667.172,0.0,-0.92869,5e-05,11.2672]
[1778751109019,34.37,79668.494,0.0,-0.92862,5e-05,11.27664]
[1778751112022,34.37,79670.494,0.0,-0.92851,5e-05,11.28942]
[1778751117027,34.37,79670.908,0.0,-0.92848,5e-05,11.29329]
[1778751122032,34.37,79671.652,0.0,-0.92843,5e-05,11.29908]
[1778751128038,34.38,79671.134,0.0,-0.92845,5e-05,11.29759]
[1778751133043,34.38,79671.15,0.0,-0.92843,5e-05,11.29902]
[1778751138048,34.38,79671.438,0.0,-0.92841,5e-05,11.30207]
[1778751143053,34.38,79670.778,0.0,-0.92843,5e-05,11.29944]
[1778751146056,34.38,79668.546,0.0,-0.92853,5e-05,11.28696]
[1778751152062,34.38,79668.514,0.0,-0.92854,5e-05,11.28481]
[1778751152223,34.38,79668.514,0.0,-0.92854,5e-05,11.28481]
[1778751152310,34.38,79668.514,0.0,-0.92854,5e-05,11.28481]
[1778751152514,34.38,79668.514,0.0,-0.92854,5e-05,11.28481]
[1778751152616,34.38,79668.514,0.0,-0.92854,5e-05,11.28475]
[1778751154064,34.38,79647.712,0.0,-0.92953,5e-05,11.16125]
[1778751154568,34.38,79647.712,0.0,-0.92953,5e-05,11.16125]
[1778751154609,34.38,79647.712,0.0,-0.92953,5e-05,11.16124]
[1778751156708,34.38,79647.294,0.0,-0.92955,5e-05,11.15876]
[1778751158463,34.38,79647.294,0.0,-0.92955,5e-05,11.15891]
[1778751159470,34.38,79634.622,0.0,-0.93015,5e-05,11.08418]
[1778751161072,34.38,79629.736,0.0,-0.93038,5e-05,11.05554]
[1778751166107,34.39,79628.492,0.0,-0.93043,5e-05,11.04891]
[1778751167527,34.39,79639.976,0.0,-0.92989,5e-05,11.11673]
[1778751170292,34.39,79639.438,0.0,-0.92991,5e-05,11.11367]
[1778751170354,34.39,79639.438,0.0,-0.92991,5e-05,11.11367]
[1778751171075,34.39,79639.438,0.0,-0.92991,5e-05,11.11367]
[1778751173791,34.39,79640.778,0.0,-0.92985,5e-05,11.12173]
[1778751174141,34.39,79640.778,0.0,-0.92985,5e-05,11.12177]
[1778751175585,34.39,79644.786,0.0,-0.92966,5e-05,11.14547]
[1778751177599,34.39,79651.992,0.0,-0.92932,5e-05,11.18801]
[1778751179613,34.39,79656.866,0.0,-0.92909,5e-05,11.21672]
[1778751184095,34.38,79660.098,0.0,-0.92894,5e-05,11.23546]
[1778751189685,34.38,79660.052,0.0,-0.92895,5e-05,11.23445]
[1778751194724,34.38,79660.86,0.0,-0.92891,5e-05,11.23862]
[1778751198752,34.38,79658.176,0.0,-0.92904,5e-05,11.22223]
[1778751203787,34.38,79658.492,0.0,-0.92903,5e-05,11.22357]
[1778751209081,34.38,79660.218,0.0,-0.92896,5e-05,11.23335]
[1778751209119,34.38,79662.84,0.0,-0.92883,5e-05,11.24878]
[1778751211843,34.38,79666.128,0.0,-0.9287,5e-05,11.26465]
[1778751215871,34.38,79669.89,0.0,-0.92852,5e-05,11.28628]
[1778751219899,34.38,79672.056,0.0,-0.92842,5e-05,11.29832]
[1778751224934,34.38,79672.774,0.0,-0.9284,5e-05,11.30151]
[1778751229969,34.37,79673.538,0.0,-0.92837,5e-05,11.30494]
[1778751235021,34.37,79675.868,0.0,-0.92827,5e-05,11.31763]
[1778751238403,34.37,79676.17,0.0,-0.92826,5e-05,11.31862]
[1778751241052,34.37,79680.382,0.0,-0.92807,5e-05,11.34291]
[1778751242060,34.37,79685.418,0.0,-0.92783,5e-05,11.37268]
[1778751242542,34.37,79685.418,0.0,-0.92783,5e-05,11.37268]
[1778751248157,34.37,79684.554,0.0,-0.92788,5e-05,11.3656]
[1778751254143,34.36,79685.862,0.0,-0.92784,5e-05,11.37152]
[1778751256158,34.36,79688.814,0.0,-0.9277,5e-05,11.3885]
[1778751261174,34.36,79686.86,0.0,-0.92781,5e-05,11.37514]
[1778751266179,34.36,79688.106,0.0,-0.92776,5e-05,11.38095]
[1778751271184,34.36,79686.738,0.0,-0.92786,5e-05,11.36796]
[1778751276189,34.36,79687.03,0.0,-0.92786,5e-05,11.36818]
[1778751276570,34.36,79687.03,0.0,-0.92786,5e-05,11.36818]
[1778751282195,34.35,79686.082,0.0,-0.92792,5e-05,11.36066]
[1778751285198,34.35,79689.806,0.0,-0.92775,5e-05,11.382]
[1778751290203,34.35,79689.15,0.0,-0.92779,5e-05,11.37643]
[1778751295208,34.35,79691.366,0.0,-0.9277,5e-05,11.38808]
[1778751300213,34.34,79692.054,0.0,-0.92768,5e-05,11.39046]
[1778751305217,34.34,79691.802,0.0,-0.9277,5e-05,11.38724]
[1778751310222,34.34,79691.068,0.0,-0.92775,5e-05,11.38118]
[1778751315227,34.34,79690.556,0.0,-0.92779,5e-05,11.37651]
[1778751320232,34.34,79689.908,0.0,-0.92784,5e-05,11.37104]
[1778751325236,34.33,79688.59,0.0,-0.92791,5e-05,11.36163]
[1778751330676,34.33,79695.256,0.0,-0.92761,5e-05,11.39964]
[1778751331683,34.33,79698.298,0.0,-0.92748,5e-05,11.4143]
[1778751336718,34.33,79694.894,0.0,-0.92766,5e-05,11.39207]
[1778751341754,34.33,79692.82,0.0,-0.92777,5e-05,11.37802]
[1778751346789,34.32,79693.594,0.0,-0.92775,5e-05,11.38105]
[1778751351824,34.32,79687.436,0.0,-0.92806,5e-05,11.34269]
[1778751355266,34.32,79681.324,0.0,-0.92836,5e-05,11.30549]
[1778751355854,34.32,79681.324,0.0,-0.92836,5e-05,11.30549]
[1778751357867,34.32,79678.202,0.0,-0.92851,5e-05,11.28635]
[1778751358874,34.32,79671.586,0.0,-0.92883,5e-05,11.24684]
[1778751359881,34.32,79667.212,0.0,-0.92904,5e-05,11.22074]
[1778751364930,34.32,79667.468,0.0,-0.92903,5e-05,11.22187]
[1778751366944,34.32,79663.8,0.0,-0.92921,5e-05,11.19998]
[1778751368691,34.32,79662.852,0.0,-0.92926,5e-05,11.19431]
[1778751369040,34.32,79662.852,0.0,-0.92926,5e-05,11.19431]
[1778751371495,34.32,79662.08,0.0,-0.92929,5e-05,11.18965]
[1778751372986,34.32,79654.5,0.0,-0.92965,5e-05,11.14482]
[1778751373913,34.32,79654.5,0.0,-0.92965,5e-05,11.14482]
[1778751374317,34.32,79654.5,0.0,-0.92965,5e-05,11.14499]
[1778751376012,34.32,79641.814,0.0,-0.93026,5e-05,11.06909]
[1778751377014,34.32,79647.28,0.0,-0.93,5e-05,11.10093]
[1778751382051,34.31,79651.724,0.0,-0.92981,5e-05,11.12488]
[1778751386079,34.31,79653.986,0.0,-0.92972,5e-05,11.1363]
[1778751387897,34.31,79652.808,0.0,-0.92978,5e-05,11.12885]
[1778751388096,34.31,79652.808,0.0,-0.92978,5e-05,11.12844]
[1778751389103,34.31,79643.716,0.0,-0.93022,5e-05,11.07436]
[1778751390110,34.31,79631.724,0.0,-0.93078,5e-05,11.00335]
[1778751391332,34.31,79631.12,0.0,-0.93083,5e-05,10.99634]
[1778751391976,34.31,79631.12,0.0,-0.93083,5e-05,10.99634]
[1778751395152,34.31,79627.546,0.0,-0.93099,5e-05,10.97635]
[1778751396159,34.31,79635.426,0.0,-0.93062,5e-05,11.02291]
[1778751397166,34.31,79640.538,0.0,-0.93038,5e-05,11.05322]
[1778751397394,34.31,79640.538,0.0,-0.93038,5e-05,11.05322]
[1778751397579,34.31,79640.538,0.0,-0.93038,5e-05,11.05322]
[1778751397638,34.31,79640.538,0.0,-0.93038,5e-05,11.05322]
[1778751397812,34.31,79640.538,0.0,-0.93038,5e-05,11.05322]
[1778751398173,34.31,79640.538,0.0,-0.93038,5e-05,11.05336]
[1778751399180,34.31,79644.406,0.0,-0.93019,5e-05,11.07631]
[1778751400187,34.31,79648.156,0.0,-0.93002,5e-05,11.09857]
[1778751405223,34.31,79649.192,0.0,-0.92996,5e-05,11.10521]
[1778751410258,34.31,79649.208,0.0,-0.92996,5e-05,11.10579]
[1778751411265,34.31,79651.372,0.0,-0.92986,5e-05,11.11866]
[1778751413279,34.31,79654.506,0.0,-0.92971,5e-05,11.13732]
[1778751418314,34.31,79655.66,0.0,-0.92965,5e-05,11.14439]
[1778751422339,34.31,79658.16,0.0,-0.92953,5e-05,11.15929]
[1778751427344,34.31,79658.582,0.0,-0.92951,5e-05,11.16132]
[1778751433352,34.31,79640.336,0.0,-0.93038,5e-05,11.05312]
[1778751434353,34.31,79635.936,0.0,-0.93058,5e-05,11.02739]
[1778751436355,34.31,79638.166,0.0,-0.93048,5e-05,11.04094]
[1778751437356,34.31,79633.624,0.0,-0.93069,5e-05,11.01385]
[1778751439340,34.31,79631.888,0.0,-0.93078,5e-05,11.00333]
[1778751439358,34.31,79624.446,0.0,-0.93113,5e-05,10.95933]
[1778751439392,34.31,79624.446,0.0,-0.93113,5e-05,10.95933]
[1778751440359,34.31,79619.982,0.0,-0.93134,5e-05,10.93294]
[1778751441566,34.31,79620.082,0.0,-0.93133,5e-05,10.93333]
[1778751442361,34.31,79620.792,0.0,-0.9313,5e-05,10.93729]
[1778751444363,34.31,79624.742,0.0,-0.93112,5e-05,10.96004]
[1778751445364,34.31,79629.624,0.0,-0.93089,5e-05,10.98901]
[1778751448367,34.31,79626.87,0.0,-0.93102,5e-05,10.9731]
[1778751449368,34.31,79622.852,0.0,-0.93121,5e-05,10.94928]
[1778751454373,34.31,79625.524,0.0,-0.9311,5e-05,10.96125]
[1778751455374,34.31,79628.264,0.0,-0.93097,5e-05,10.97764]
[1778751460379,34.31,79630.312,0.0,-0.93087,5e-05,10.99108]
[1778751464383,34.31,79635.226,0.0,-0.93063,5e-05,11.02103]
[1778751469388,34.31,79634.91,0.0,-0.93063,5e-05,11.02027]
[1778751473396,34.32,79634.164,0.0,-0.93066,5e-05,11.01658]
[1778751473557,34.32,79635.134,0.0,-0.93062,5e-05,11.02196]
[1778751474392,34.32,79629.47,0.0,-0.93089,5e-05,10.98833]
[1778751475393,34.31,79618.038,0.0,-0.93142,5e-05,10.92103]
[1778751476394,34.31,79609.52,0.0,-0.93182,5e-05,10.87105]
[1778751477395,34.31,79607.468,0.0,-0.93192,5e-05,10.85897]
[1778751481404,34.31,79604.29,0.0,-0.93207,5e-05,10.84009]
[1778751483406,34.31,79601.348,0.0,-0.9322,5e-05,10.82284]
[1778751484407,34.31,79597.498,0.0,-0.93238,5e-05,10.8004]
[1778751487487,34.31,79585.74,0.0,-0.93292,5e-05,10.73215]
[1778751488048,34.31,79585.74,0.0,-0.93292,5e-05,10.73215]
[1778751488058,34.31,79585.74,0.0,-0.93292,5e-05,10.73215]
[1778751489563,34.31,79584.564,0.0,-0.93297,5e-05,10.72557]
[1778751489827,34.31,79584.564,0.0,-0.93297,5e-05,10.72567]
[1778751490834,34.31,79586.908,0.0,-0.93286,5e-05,10.73938]
[1778751493855,34.32,79584.862,0.0,-0.93295,5e-05,10.72784]
[1778751497883,34.32,79587.454,0.0,-0.93283,5e-05,10.74331]
[1778751502918,34.32,79591.104,0.0,-0.93266,5e-05,10.76487]
[1778751506947,34.32,79588.874,0.0,-0.93276,5e-05,10.75219]
[1778751511982,34.32,79587.286,0.0,-0.93285,5e-05,10.74029]
[1778751516011,34.32,79589.614,0.0,-0.93274,5e-05,10.75417]
[1778751521046,34.32,79589.69,0.0,-0.93273,5e-05,10.75495]
[1778751524067,34.32,79593.992,0.0,-0.93253,5e-05,10.78008]
[1778751525075,34.32,79596.452,0.0,-0.93242,5e-05,10.79442]
[1778751529115,34.32,79601.128,0.0,-0.93221,5e-05,10.82163]
[1778751533584,34.32,79600.904,0.0,-0.93222,5e-05,10.82021]
[1778751535157,34.32,79595.302,0.0,-0.93247,5e-05,10.78764]
[1778751536164,34.32,79592.432,0.0,-0.93261,5e-05,10.77099]
[1778751541199,34.32,79587.424,0.0,-0.93283,5e-05,10.74226]
[1778751542206,34.32,79583.408,0.0,-0.93302,5e-05,10.71907]
[1778751547241,34.32,79583.068,0.0,-0.93303,5e-05,10.71774]
[1778751552276,34.32,79584.316,0.0,-0.93296,5e-05,10.72558]
[1778751557558,34.32,79584.378,0.0,-0.93296,5e-05,10.7265]
[1778751563353,34.32,79585.002,0.0,-0.93292,5e-05,10.73077]
[1778751569395,34.32,79584.128,0.0,-0.93296,5e-05,10.72637]
[1778751574430,34.32,79585.586,0.0,-0.9329,5e-05,10.73222]
[1778751575437,34.32,79587.69,0.0,-0.93281,5e-05,10.74451]
[1778751577451,34.32,79592.086,0.0,-0.93261,5e-05,10.77013]
[1778751578458,34.32,79594.714,0.0,-0.93248,5e-05,10.78543]
[1778751579465,34.32,79596.926,0.0,-0.93238,5e-05,10.79829]
[1778751580472,34.32,79599.732,0.0,-0.93225,5e-05,10.81459]
[1778751581479,34.32,79602.156,0.0,-0.93214,5e-05,10.82868]
[1778751586514,34.32,79603.712,0.0,-0.93207,5e-05,10.83751]
[1778751588265,34.32,79603.712,0.0,-0.93207,5e-05,10.83745]
[1778751589257,34.32,79603.712,0.0,-0.93207,5e-05,10.8374]
[1778751589603,34.32,79603.712,0.0,-0.93207,5e-05,10.83735]
[1778751591555,34.32,79599.542,0.0,-0.93227,5e-05,10.813]
[1778751596590,34.32,79599.04,0.0,-0.93229,5e-05,10.81]
[1778751598600,34.32,79595.678,0.0,-0.93244,5e-05,10.79044]
[1778751602769,34.32,79594.128,0.0,-0.93252,5e-05,10.78148]
[1778751604606,34.32,79587.962,0.0,-0.9328,5e-05,10.74575]
[1778751605607,34.32,79582.636,0.0,-0.93304,5e-05,10.71496]
[1778751610612,34.33,79582.262,0.0,-0.93305,5e-05,10.71345]
[1778751614616,34.33,79584.81,0.0,-0.93293,5e-05,10.72871]
[1778751619621,34.33,79584.232,0.0,-0.93295,5e-05,10.72592]
[1778751623625,34.33,79586.29,0.0,-0.93286,5e-05,10.73827]
[1778751628629,34.33,79586.776,0.0,-0.93283,5e-05,10.74155]
[1778751630631,34.33,79589.004,0.0,-0.93273,5e-05,10.75464]
[1778751632633,34.33,79585.028,0.0,-0.93293,5e-05,10.7286]
[1778751636637,34.33,79587.092,0.0,-0.93283,5e-05,10.74099]
[1778751641642,34.33,79587.306,0.0,-0.93281,5e-05,10.74268]
[1778751647648,34.33,79587.196,0.0,-0.93282,5e-05,10.74256]
[1778751652985,34.33,79587.476,0.0,-0.9328,5e-05,10.74467]
[1778751653992,34.33,79588.368,0.0,-0.93276,5e-05,10.75004]
[1778751654999,34.33,79575.36,0.0,-0.93335,5e-05,10.67478]
[1778751656009,34.33,79577.982,0.0,-0.93323,5e-05,10.6901]
[1778751657016,34.33,79580.068,0.0,-0.93313,5e-05,10.70233]
[1778751660038,34.33,79583.548,0.0,-0.93297,5e-05,10.72286]
[1778751663059,34.33,79586.302,0.0,-0.93284,5e-05,10.73908]
[1778751664066,34.33,79591.288,0.0,-0.93261,5e-05,10.76805]
[1778751665073,34.33,79595.97,0.0,-0.9324,5e-05,10.79531]
[1778751669005,34.33,79594.76,0.0,-0.93245,5e-05,10.78828]
[1778751671418,34.33,79594.76,0.0,-0.93245,5e-05,10.78815]
[1778751672123,34.33,79605.816,0.0,-0.93194,5e-05,10.85308]
[1778751674137,34.33,79611.134,0.0,-0.93169,5e-05,10.88499]
[1778751674723,34.33,79611.134,0.0,-0.93169,5e-05,10.88499]
[1778751675560,34.33,79611.134,0.0,-0.93169,5e-05,10.88499]
[1778751675599,34.33,79611.134,0.0,-0.93168,5e-05,10.88538]
[1778751676151,34.34,79614.004,0.0,-0.93155,5e-05,10.90254]
[1778751677158,34.34,79617.28,0.0,-0.93137,5e-05,10.92507]
[1778751678166,34.34,79620.622,0.0,-0.93121,5e-05,10.94498]
[1778751681560,34.34,79621.808,0.0,-0.93115,5e-05,10.95256]
[1778751682193,34.34,79623.972,0.0,-0.93104,5e-05,10.9659]
[1778751683200,34.34,79618.308,0.0,-0.9313,5e-05,10.93305]
[1778751684207,34.34,79615.056,0.0,-0.93145,5e-05,10.91436]
[1778751686221,34.34,79621.824,0.0,-0.93113,5e-05,10.95466]
[1778751691256,34.35,79622.994,0.0,-0.93108,5e-05,10.95987]
[1778751696291,34.35,79624.476,0.0,-0.93101,5e-05,10.96947]
[1778751701722,34.35,79625.144,0.0,-0.93098,5e-05,10.97205]
[1778751704347,34.34,79621.412,0.0,-0.93117,5e-05,10.9494]
[1778751709382,34.34,79623.444,0.0,-0.93108,5e-05,10.96011]
[1778751714421,34.34,79623.34,0.0,-0.9311,5e-05,10.95826]
[1778751717438,34.34,79620.414,0.0,-0.93124,5e-05,10.94041]
[1778751721742,34.34,79617.974,0.0,-0.93136,5e-05,10.92529]
[1778751727508,34.34,79614.808,0.0,-0.93151,5e-05,10.90565]
[1778751732543,34.34,79614.302,0.0,-0.93154,5e-05,10.90189]
[1778751737758,34.34,79614.688,0.0,-0.93153,5e-05,10.90336]
[1778751742613,34.33,79617.59,0.0,-0.93141,5e-05,10.91945]
[1778751743620,34.33,79621.732,0.0,-0.93121,5e-05,10.94351]
[1778751748655,34.33,79625.11,0.0,-0.93107,5e-05,10.96213]
[1778751753774,34.33,79624.7,0.0,-0.93111,5e-05,10.95534]
[1778751759732,34.33,79625.386,0.0,-0.93109,5e-05,10.95792]
[1778751764768,34.33,79625.526,0.0,-0.9311,5e-05,10.95755]
[1778751767788,34.33,79622.454,0.0,-0.93124,5e-05,10.93884]
[1778751772793,34.32,79622.746,0.0,-0.93124,5e-05,10.93948]
[1778751776797,34.32,79624.304,0.0,-0.93117,5e-05,10.94775]
[1778751777798,34.32,79623.114,0.0,-0.93123,5e-05,10.94055]
[1778751782803,34.32,79625.356,0.0,-0.93114,5e-05,10.9526]
[1778751787808,34.32,79626.372,0.0,-0.9311,5e-05,10.95735]
[1778751792813,34.32,79627.328,0.0,-0.93106,5e-05,10.96177]
[1778751795816,34.32,79632.362,0.0,-0.93083,5e-05,10.99057]
[1778751799820,34.31,79636.144,0.0,-0.93067,5e-05,11.01163]
[1778751804825,34.31,79635.68,0.0,-0.9307,5e-05,11.0073]
[1778751808829,34.31,79632.984,0.0,-0.93084,5e-05,10.99022]
[1778751814113,34.31,79631.302,0.0,-0.93095,5e-05,10.97554]
[1778751819148,34.31,79629.094,0.0,-0.93106,5e-05,10.96133]
[1778751823176,34.31,79632.52,0.0,-0.93091,5e-05,10.98042]
[1778751824183,34.31,79635.784,0.0,-0.93076,5e-05,10.99933]
[1778751826197,34.3,79638.374,0.0,-0.93064,5e-05,11.01394]
[1778751830225,34.3,79635.5,0.0,-0.93079,5e-05,10.99582]
[1778751835260,34.3,79630.062,0.0,-0.93105,5e-05,10.96252]
[1778751840295,34.3,79630.63,0.0,-0.93104,5e-05,10.96462]
[1778751845330,34.3,79632.644,0.0,-0.93095,5e-05,10.97519]
[1778751849571,34.3,79631.59,0.0,-0.93101,5e-05,10.96825]
[1778751855400,34.29,79631.658,0.0,-0.93102,5e-05,10.96692]
[1778751860439,34.29,79630.076,0.0,-0.9311,5e-05,10.95641]
[1778751865884,34.29,79630.726,0.0,-0.93108,5e-05,10.95906]
[1778751871516,34.29,79629.948,0.0,-0.93115,5e-05,10.94997]
[1778751876844,34.29,79629.746,0.0,-0.93116,5e-05,10.94792]
[1778751878565,34.29,79627.652,0.0,-0.93127,5e-05,10.93503]
[1778751883600,34.29,79620.778,0.0,-0.93159,5e-05,10.89391]
[1778751885614,34.29,79623.308,0.0,-0.93148,5e-05,10.90843]
[1778751887628,34.28,79626.466,0.0,-0.93133,5e-05,10.92658]
[1778751888635,34.28,79628.614,0.0,-0.93123,5e-05,10.939]
[1778751893670,34.28,79626.976,0.0,-0.93132,5e-05,10.92843]
[1778751895684,34.28,79629.17,0.0,-0.93122,5e-05,10.94092]
[1778751900079,34.28,79628.398,0.0,-0.93126,5e-05,10.9356]
[1778751900131,34.28,79628.398,0.0,-0.93126,5e-05,10.9356]
[1778751902733,34.28,79625.398,0.0,-0.93141,5e-05,10.91746]
[1778751906761,34.28,79622.824,0.0,-0.93153,5e-05,10.90178]
[1778751911352,34.28,79621.548,0.0,-0.93159,5e-05,10.89379]
[1778751911876,34.28,79621.548,0.0,-0.93159,5e-05,10.89379]
[1778751913810,34.28,79617.576,0.0,-0.93178,5e-05,10.87021]
[1778751917839,34.28,79614.95,0.0,-0.93191,5e-05,10.85453]
[1778751918942,34.28,79612.048,0.0,-0.93204,5e-05,10.83752]
[1778751924887,34.28,79612.478,0.0,-0.93202,5e-05,10.83976]
[1778751929953,34.28,79615.208,0.0,-0.9319,5e-05,10.85542]
[1778751934958,34.28,79615.718,0.0,-0.9319,5e-05,10.85491]
[1778751938725,34.28,79615.718,0.0,-0.9319,5e-05,10.85491]
[1778751938911,34.28,79615.718,0.0,-0.9319,5e-05,10.85491]
[1778751939635,34.28,79615.718,0.0,-0.9319,5e-05,10.85463]
[1778751940964,34.28,79612.292,0.0,-0.93206,5e-05,10.83449]
[1778751941965,34.28,79605.44,0.0,-0.93238,5e-05,10.79451]
[1778751944968,34.28,79597.2,0.0,-0.93275,5e-05,10.74664]
[1778751946970,34.28,79593.382,0.0,-0.93293,5e-05,10.72467]
[1778751951975,34.28,79594.984,0.0,-0.93285,5e-05,10.73458]
[1778751956980,34.28,79596.744,0.0,-0.93276,5e-05,10.74534]
[1778751957981,34.28,79592.142,0.0,-0.93297,5e-05,10.71872]
[1778751959412,34.28,79590.964,0.0,-0.93303,5e-05,10.71202]
[1778751959719,34.28,79590.964,0.0,-0.93303,5e-05,10.71202]
[1778751959768,34.28,79590.964,0.0,-0.93303,5e-05,10.71217]
[1778751962189,34.28,79591.35,0.0,-0.93301,5e-05,10.71469]
[1778751962357,34.28,79591.35,0.0,-0.93301,5e-05,10.71469]
[1778751964987,34.28,79584.556,0.0,-0.93331,5e-05,10.67576]
[1778751965570,34.28,79584.556,0.0,-0.93331,5e-05,10.67576]
[1778751965667,34.28,79584.556,0.0,-0.93331,5e-05,10.67597]
[1778751970994,34.28,79582.572,0.0,-0.93339,5e-05,10.6655]
[1778751975999,34.28,79584.412,0.0,-0.9333,5e-05,10.67721]
[1778751979002,34.28,79582.344,0.0,-0.93339,5e-05,10.66583]
[1778751979559,34.28,79582.344,0.0,-0.93339,5e-05,10.66583]
[1778751979660,34.28,79582.344,0.0,-0.93339,5e-05,10.66604]
[1778751980845,34.28,79582.344,0.0,-0.93339,5e-05,10.66604]
[1778751980865,34.28,79582.344,0.0,-0.93339,5e-05,10.66604]
[1778751986314,34.29,79582.694,0.0,-0.93336,5e-05,10.66953]
[1778751992021,34.29,79583.132,0.0,-0.93335,5e-05,10.66998]
[1778751996384,34.29,79586.006,0.0,-0.93321,5e-05,10.6876]
[1778752000412,34.29,79588.416,0.0,-0.9331,5e-05,10.70221]
[1778752001419,34.29,79593.102,0.0,-0.93288,5e-05,10.72953]
[1778752006456,34.29,79594.836,0.0,-0.9328,5e-05,10.74016]
[1778752007463,34.29,79589.822,0.0,-0.93303,5e-05,10.71119]
[1778752008471,34.29,79587.448,0.0,-0.93313,5e-05,10.69756]
[1778752012502,34.29,79591.304,0.0,-0.93295,5e-05,10.7205]
[1778752018046,34.29,79590.272,0.0,-0.93299,5e-05,10.7152]
[1778752023576,34.29,79592.014,0.0,-0.93291,5e-05,10.72607]
[1778752027415,34.29,79593.866,0.0,-0.93282,5e-05,10.73713]
[1778752029618,34.29,79598.786,0.0,-0.93259,5e-05,10.76596]
[1778752031056,34.29,79598.786,0.0,-0.93259,5e-05,10.76596]
[1778752031736,34.3,79598.932,0.0,-0.93259,5e-05,10.76687]
[1778752034512,34.3,79599.44,0.0,-0.93256,5e-05,10.76999]
[1778752034765,34.3,79599.44,0.0,-0.93256,5e-05,10.76999]
[1778752034896,34.3,79599.44,0.0,-0.93256,5e-05,10.76999]
[1778752036524,34.3,79598.384,0.0,-0.93261,5e-05,10.76396]
[1778752037365,34.3,79598.384,0.0,-0.93261,5e-05,10.76401]
[1778752038681,34.3,79596.036,0.0,-0.93271,5e-05,10.75052]
[1778752043734,34.3,79597.66,0.0,-0.93264,5e-05,10.76027]
[1778752044065,34.3,79597.66,0.0,-0.93264,5e-05,10.76027]
[1778752046738,34.3,79591.81,0.0,-0.9329,5e-05,10.72666]
[1778752047745,34.3,79589.656,0.0,-0.933,5e-05,10.71429]
[1778752052780,34.3,79589.802,0.0,-0.93301,5e-05,10.71269]
[1778752057085,34.3,79592.038,0.0,-0.9329,5e-05,10.72617]
[1778752062850,34.3,79591.002,0.0,-0.93294,5e-05,10.72089]
[1778752067886,34.3,79591.852,0.0,-0.9329,5e-05,10.72642]
[1778752070536,34.3,79591.57,0.0,-0.93291,5e-05,10.72502]
[1778752072398,34.3,79590.784,0.0,-0.93294,5e-05,10.72071]
[1778752072475,34.3,79590.784,0.0,-0.93294,5e-05,10.72071]
[1778752073988,34.3,79590.784,0.0,-0.93294,5e-05,10.72085]
[1778752074935,34.3,79584.688,0.0,-0.93322,5e-05,10.68586]
[1778752075942,34.3,79582.49,0.0,-0.93332,5e-05,10.67333]
[1778752080977,34.3,79581.334,0.0,-0.93336,5e-05,10.66763]
[1778752086012,34.3,79582.716,0.0,-0.93329,5e-05,10.67661]
[1778752090040,34.31,79585.878,0.0,-0.93314,5e-05,10.69561]
[1778752092054,34.31,79588.588,0.0,-0.93301,5e-05,10.7116]
[1778752095075,34.31,79592.224,0.0,-0.93284,5e-05,10.73305]
[1778752100110,34.31,79592.642,0.0,-0.93282,5e-05,10.73598]
[1778752101117,34.31,79594.82,0.0,-0.93272,5e-05,10.74872]
[1778752103131,34.31,79598.552,0.0,-0.93255,5e-05,10.77054]
[1778752108136,34.31,79595.326,0.0,-0.93269,5e-05,10.75206]
[1778752112140,34.31,79593.092,0.0,-0.93281,5e-05,10.73631]
[1778752117145,34.31,79593.464,0.0,-0.93279,5e-05,10.73894]
[1778752122150,34.31,79593.54,0.0,-0.93278,5e-05,10.73985]
[1778752128156,34.31,79592.81,0.0,-0.93281,5e-05,10.73619]
[1778752133161,34.31,79588.762,0.0,-0.93299,5e-05,10.71321]
[1778752134162,34.31,79585.756,0.0,-0.93313,5e-05,10.69593]
[1778752136164,34.31,79573.868,0.0,-0.93367,5e-05,10.62755]
[1778752141169,34.31,79575.682,0.0,-0.93358,5e-05,10.63933]
[1778752146174,34.32,79577.542,0.0,-0.93348,5e-05,10.65127]
[1778752149457,34.32,79580.098,0.0,-0.93336,5e-05,10.66693]
[1778752150464,34.32,79577.556,0.0,-0.93347,5e-05,10.65246]
[1778752151471,34.32,79575.246,0.0,-0.93357,5e-05,10.63934]
[1778752155182,34.32,79577.318,0.0,-0.93347,5e-05,10.652]
[1778752158520,34.32,79575.008,0.0,-0.93357,5e-05,10.63958]
[1778752162188,34.32,79577.284,0.0,-0.93346,5e-05,10.65345]
[1778752167193,34.32,79577.248,0.0,-0.93346,5e-05,10.65433]
[1778752172618,34.32,79581.158,0.0,-0.93329,5e-05,10.67505]
[1778752177653,34.33,79582.6,0.0,-0.93321,5e-05,10.68428]
[1778752182688,34.33,79582.53,0.0,-0.93321,5e-05,10.68473]
[1778752187723,34.33,79583.122,0.0,-0.93317,5e-05,10.68898]
[1778752192761,34.33,79583.468,0.0,-0.93315,5e-05,10.69178]
[1778752197796,34.33,79585.224,0.0,-0.93307,5e-05,10.7027]
[1778752202831,34.33,79585.014,0.0,-0.93307,5e-05,10.70221]
[1778752207866,34.33,79585.118,0.0,-0.93306,5e-05,10.70352]
[1778752210887,34.33,79588.208,0.0,-0.93292,5e-05,10.72179]
[1778752211894,34.33,79590.574,0.0,-0.9328,5e-05,10.73616]
[1778752213908,34.33,79593.538,0.0,-0.93266,5e-05,10.75461]
[1778752216929,34.34,79595.802,0.0,-0.93254,5e-05,10.76957]
[1778752221965,34.34,79595.99,0.0,-0.93252,5e-05,10.77195]
[1778752227000,34.34,79596.538,0.0,-0.93249,5e-05,10.77528]
[1778752232037,34.34,79594.55,0.0,-0.9326,5e-05,10.76079]
[1778752235058,34.34,79598.934,0.0,-0.9324,5e-05,10.78637]
[1778752240092,34.34,79598.858,0.0,-0.9324,5e-05,10.78621]
[1778752241555,34.34,79599.632,0.0,-0.93236,5e-05,10.79073]
[1778752241957,34.34,79599.632,0.0,-0.93236,5e-05,10.79073]
[1778752242108,34.34,79599.632,0.0,-0.93237,5e-05,10.78946]
[1778752243115,34.34,79614.554,0.0,-0.93168,5e-05,10.87646]
[1778752244122,34.34,79609.91,0.0,-0.9319,5e-05,10.84925]
[1778752245273,34.34,79606.844,0.0,-0.93204,5e-05,10.8313]
[1778752250278,34.34,79606.134,0.0,-0.93207,5e-05,10.82689]
[1778752256206,34.34,79604.282,0.0,-0.93216,5e-05,10.81585]
[1778752260830,34.34,79603.59,0.0,-0.9322,5e-05,10.8117]
[1778752261179,34.34,79603.59,0.0,-0.9322,5e-05,10.8117]
[1778752263291,34.34,79594.752,0.0,-0.9326,5e-05,10.7603]
[1778752268296,34.34,79593.496,0.0,-0.93266,5e-05,10.75329]
[1778752274302,34.34,79593.406,0.0,-0.93266,5e-05,10.75313]
[1778752279307,34.34,79593.756,0.0,-0.93264,5e-05,10.75548]
[1778752282048,34.34,79593.986,0.0,-0.93263,5e-05,10.75693]
[1778752284312,34.34,79591.872,0.0,-0.93272,5e-05,10.74484]
[1778752289317,34.34,79587.746,0.0,-0.93291,5e-05,10.72131]
[1778752290318,34.34,79583.762,0.0,-0.93309,5e-05,10.69836]
[1778752292320,34.34,79580.434,0.0,-0.93326,5e-05,10.67628]
[1778752297325,34.34,79581.664,0.0,-0.9332,5e-05,10.68425]
[1778752302330,34.34,79581.818,0.0,-0.93318,5e-05,10.68596]
[1778752307335,34.34,79583.572,0.0,-0.9331,5e-05,10.69686]
[1778752312340,34.34,79583.95,0.0,-0.93307,5e-05,10.69976]
[1778752317345,34.35,79583.192,0.0,-0.9331,5e-05,10.69607]
[1778752322668,34.35,79582.348,0.0,-0.93313,5e-05,10.6921]
[1778752326696,34.35,79579.57,0.0,-0.93326,5e-05,10.67669]
[1778752330724,34.35,79583.194,0.0,-0.93308,5e-05,10.6983]
[1778752331731,34.35,79586.654,0.0,-0.93293,5e-05,10.71844]
[1778752332738,34.35,79589.978,0.0,-0.93277,5e-05,10.7378]
[1778752334752,34.35,79592.56,0.0,-0.93265,5e-05,10.75292]
[1778752336766,34.35,79590.362,0.0,-0.93275,5e-05,10.74032]
[1778752340795,34.35,79587.02,0.0,-0.9329,5e-05,10.72133]
[1778752342808,34.35,79582.982,0.0,-0.93309,5e-05,10.69818]
[1778752343815,34.35,79585.658,0.0,-0.93296,5e-05,10.71381]
[1778752348850,34.35,79586.26,0.0,-0.93293,5e-05,10.71786]
[1778752354381,34.35,79586.882,0.0,-0.93291,5e-05,10.71886]
[1778752359386,34.35,79586.64,0.0,-0.93292,5e-05,10.718]
[1778752363956,34.35,79588.882,0.0,-0.93281,5e-05,10.7315]
[1778752365970,34.35,79586.758,0.0,-0.93291,5e-05,10.71939]
[1778752371005,34.35,79586.814,0.0,-0.9329,5e-05,10.72025]
[1778752376041,34.36,79588.006,0.0,-0.93284,5e-05,10.72767]
[1778752381076,34.36,79587.944,0.0,-0.93284,5e-05,10.72779]
[1778752386414,34.36,79589.1,0.0,-0.93279,5e-05,10.73491]
[1778752391149,34.36,79591.856,0.0,-0.93266,5e-05,10.75124]
[1778752396182,34.36,79592.352,0.0,-0.93263,5e-05,10.7544]
[1778752401217,34.36,79585.642,0.0,-0.93294,5e-05,10.71588]
[1778752403431,34.36,79583.126,0.0,-0.93305,5e-05,10.70155]
[1778752408436,34.36,79583.61,0.0,-0.93302,5e-05,10.705]
[1778752414309,34.36,79584.008,0.0,-0.93302,5e-05,10.70494]
[1778752419344,34.36,79584.658,0.0,-0.93298,5e-05,10.70931]
[1778752424380,34.36,79586.188,0.0,-0.93291,5e-05,10.71872]
[1778752430422,34.36,79586.952,0.0,-0.93287,5e-05,10.72373]
[1778752435457,34.36,79586.744,0.0,-0.93287,5e-05,10.72303]
[1778752440468,34.36,79587.1,0.0,-0.93285,5e-05,10.72559]
[1778752445473,34.36,79587.6,0.0,-0.93283,5e-05,10.72894]
[1778752450478,34.37,79587.592,0.0,-0.93282,5e-05,10.72934]
[1778752455483,34.37,79587.406,0.0,-0.93283,5e-05,10.72871]
[1778752460488,34.37,79587.172,0.0,-0.93283,5e-05,10.7278]
[1778752465493,34.37,79586.988,0.0,-0.93284,5e-05,10.72718]
[1778752466494,34.37,79584.266,0.0,-0.93296,5e-05,10.71151]
[1778752471500,34.37,79584.0,0.0,-0.93299,5e-05,10.70742]
[1778752476505,34.37,79583.474,0.0,-0.93301,5e-05,10.70498]
[1778752481510,34.37,79583.662,0.0,-0.93299,5e-05,10.70668]
[1778752486821,34.37,79583.766,0.0,-0.93298,5e-05,10.708]
[1778752491856,34.37,79584.174,0.0,-0.93296,5e-05,10.71093]
[1778752496891,34.37,79582.894,0.0,-0.93301,5e-05,10.7041]
[1778752501926,34.37,79584.458,0.0,-0.93294,5e-05,10.71371]
[1778752506965,34.37,79585.768,0.0,-0.93287,5e-05,10.7218]
[1778752512000,34.37,79587.086,0.0,-0.93281,5e-05,10.72987]
[1778752517035,34.37,79587.478,0.0,-0.93279,5e-05,10.73254]
[1778752523077,34.38,79587.698,0.0,-0.93278,5e-05,10.73427]
[1778752526098,34.38,79592.022,0.0,-0.93258,5e-05,10.75952]
[1778752531561,34.38,79590.824,0.0,-0.93265,5e-05,10.74965]
[1778752537177,34.38,79590.21,0.0,-0.93267,5e-05,10.74645]
[1778752538184,34.38,79585.744,0.0,-0.93288,5e-05,10.72066]
[1778752539191,34.38,79582.7,0.0,-0.93301,5e-05,10.70314]
[1778752544573,34.38,79583.108,0.0,-0.93299,5e-05,10.7061]
[1778752550268,34.38,79583.0,0.0,-0.93301,5e-05,10.70365]
[1778752555303,34.37,79583.428,0.0,-0.93303,5e-05,10.70158]
[1778752557585,34.37,79573.858,0.0,-0.93348,5e-05,10.64455]
[1778752563359,34.36,79573.948,0.0,-0.93351,5e-05,10.6402]
[1778752568394,34.35,79572.436,0.0,-0.93361,5e-05,10.6275]
[1778752573601,34.35,79573.35,0.0,-0.9336,5e-05,10.62882]
[1778752577565,34.35,79573.338,0.0,-0.93362,5e-05,10.6264]
[1778752577605,34.34,79571.762,0.0,-0.9337,5e-05,10.61654]
[1778752581485,34.34,79566.9,0.0,-0.93395,5e-05,10.58556]
[1778752586520,34.34,79565.982,0.0,-0.93402,5e-05,10.57673]
[1778752590548,34.33,79569.034,0.0,-0.9339,5e-05,10.59143]
[1778752595583,34.33,79568.654,0.0,-0.93396,5e-05,10.58254]
[1778752600618,34.32,79569.058,0.0,-0.93398,5e-05,10.58133]
[1778752605634,34.32,79567.66,0.0,-0.93407,5e-05,10.56981]
[1778752609638,34.31,79572.586,0.0,-0.93387,5e-05,10.59542]
[1778752611640,34.31,79575.594,0.0,-0.93374,5e-05,10.6113]
[1778752614643,34.31,79583.862,0.0,-0.93338,5e-05,10.65681]
[1778752619358,34.3,79584.706,0.0,-0.93337,5e-05,10.65841]
[1778752621569,34.3,79585.112,0.0,-0.93336,5e-05,10.65913]
[1778752621580,34.3,79585.112,0.0,-0.93337,5e-05,10.65831]
[1778752626655,34.29,79584.72,0.0,-0.93342,5e-05,10.65196]
[1778752627656,34.29,79582.524,0.0,-0.93353,5e-05,10.63847]
[1778752630659,34.29,79586.044,0.0,-0.93339,5e-05,10.65646]
[1778752635664,34.28,79587.942,0.0,-0.93333,5e-05,10.66336]
[1778752640669,34.28,79587.656,0.0,-0.93338,5e-05,10.65764]
[1778752645674,34.27,79588.472,0.0,-0.93338,5e-05,10.6583]
[1778752650973,34.27,79591.374,0.0,-0.93328,5e-05,10.67023]
[1778752656685,34.26,79591.906,0.0,-0.93331,5e-05,10.66609]
[1778752661690,34.25,79591.334,0.0,-0.93337,5e-05,10.65874]
[1778752667087,34.25,79591.336,0.0,-0.93341,5e-05,10.65396]
[1778752672122,34.24,79592.17,0.0,-0.9334,5e-05,10.65482]
[1778752677157,34.24,79592.292,0.0,-0.93343,5e-05,10.65159]
[1778752682193,34.23,79596.494,0.0,-0.93327,5e-05,10.67198]
[1778752684207,34.23,79599.264,0.0,-0.93315,5e-05,10.68639]
[1778752689242,34.22,79601.018,0.0,-0.93311,5e-05,10.69237]
[1778752694277,34.22,79601.018,0.0,-0.93314,5e-05,10.68818]
[1778752700320,34.21,79600.49,0.0,-0.9332,5e-05,10.68016]
[1778752705355,34.2,79607.878,0.0,-0.9329,5e-05,10.71886]
[1778752706362,34.2,79610.426,0.0,-0.93279,5e-05,10.7328]
[1778752708376,34.2,79612.576,0.0,-0.9327,5e-05,10.74351]
[1778752711266,34.17,79614.472,0.0,-0.93277,5e-05,10.7361]
[1778752712409,34.15,79617.064,0.0,-0.93281,5e-05,10.73018]
[1778752713575,34.15,79617.064,0.0,-0.93281,5e-05,10.73018]
[1778752713881,34.15,79617.064,0.0,-0.93282,5e-05,10.72931]
[1778752715563,34.14,79617.064,0.0,-0.93289,5e-05,10.72038]
[1778752715665,34.12,79617.064,0.0,-0.93296,5e-05,10.71136]
[1778752716744,34.11,79623.542,0.0,-0.93273,5e-05,10.74032]
[1778752720176,34.08,79623.792,0.0,-0.93293,5e-05,10.71612]
[1778752722480,34.04,79627.728,0.0,-0.93295,5e-05,10.71408]
[1778752725501,34.04,79625.514,0.0,-0.93307,5e-05,10.69874]
[1778752730536,34.03,79624.418,0.0,-0.93316,5e-05,10.68843]
[1778752734564,34.03,79626.55,0.0,-0.93308,5e-05,10.69776]
[1778752739599,34.0,79629.032,0.0,-0.93311,5e-05,10.6941]
[1778752744636,34.0,79630.172,0.0,-0.93309,5e-05,10.69687]
[1778752749671,33.99,79633.156,0.0,-0.93299,5e-05,10.71041]
[1778752754707,33.99,79632.756,0.0,-0.93304,5e-05,10.70412]
[1778752755261,33.99,79632.756,0.0,-0.93304,5e-05,10.70412]
[1778752756721,33.98,79625.268,0.0,-0.9334,5e-05,10.65886]
[1778752757728,33.98,79628.606,0.0,-0.93325,5e-05,10.6776]
[1778752758735,33.98,79632.034,0.0,-0.9331,5e-05,10.69682]
[1778752761756,33.96,79639.384,0.0,-0.9329,5e-05,10.72262]
[1778752765784,33.95,79638.842,0.0,-0.93295,5e-05,10.71633]
[1778752766791,33.95,79630.014,0.0,-0.93336,5e-05,10.66393]
[1778752770803,33.95,79627.232,0.0,-0.93351,5e-05,10.64489]
[1778752771100,33.95,79627.232,0.0,-0.93351,5e-05,10.64489]
[1778752772805,33.95,79622.654,0.0,-0.93375,5e-05,10.61371]
[1778752773806,33.95,79620.584,0.0,-0.93385,5e-05,10.60102]
[1778752775808,33.94,79618.474,0.0,-0.93396,5e-05,10.58753]
[1778752782815,33.94,79616.612,0.0,-0.93407,5e-05,10.57262]
[1778752783816,33.94,79613.352,0.0,-0.93423,5e-05,10.55311]
[1778752788821,33.93,79612.882,0.0,-0.93427,5e-05,10.54769]
[1778752793826,33.93,79611.376,0.0,-0.93436,5e-05,10.53635]
[1778752798831,33.93,79611.008,0.0,-0.9344,5e-05,10.53167]
[1778752801403,33.93,79610.94,0.0,-0.93441,5e-05,10.53028]
[1778752802835,33.93,79607.468,0.0,-0.93457,5e-05,10.50914]
[1778752803758,33.93,79607.468,0.0,-0.93457,5e-05,10.50914]
[1778752803782,33.92,79607.468,0.0,-0.93458,5e-05,10.50883]
[1778752804096,33.92,79589.686,0.0,-0.93538,5e-05,10.40586]
[1778752805178,33.92,79589.686,0.0,-0.93538,5e-05,10.40586]
[1778752805838,33.92,79604.978,0.0,-0.9347,5e-05,10.49359]
[1778752806839,33.92,79625.158,0.0,-0.93378,5e-05,10.61043]
[1778752807840,33.92,79628.146,0.0,-0.93365,5e-05,10.62724]
[1778752810816,33.92,79628.758,0.0,-0.93363,5e-05,10.62873]
[1778752812845,33.92,79641.634,0.0,-0.93305,5e-05,10.70263]
[1778752815848,33.91,79638.506,0.0,-0.93321,5e-05,10.68208]
[1778752816849,33.91,79642.446,0.0,-0.93304,5e-05,10.70443]
[1778752817851,33.91,79659.84,0.0,-0.93223,5e-05,10.80587]
[1778752818852,33.91,79668.866,0.0,-0.93182,5e-05,10.85819]
[1778752822146,33.91,79669.31,0.0,-0.93182,5e-05,10.85783]
[1778752823233,33.9,79671.648,0.0,-0.93173,5e-05,10.86966]
[1778752825860,33.9,79673.954,0.0,-0.93164,5e-05,10.88129]
[1778752831484,33.89,79675.322,0.0,-0.93161,5e-05,10.88425]
[1778752831561,33.89,79675.322,0.0,-0.93161,5e-05,10.88425]
[1778752831807,33.89,79675.322,0.0,-0.93161,5e-05,10.88425]
[1778752835614,33.89,79674.714,0.0,-0.93169,5e-05,10.87345]
[1778752837334,33.88,79678.686,0.0,-0.93153,5e-05,10.89386]
[1778752838342,33.88,79683.706,0.0,-0.9313,5e-05,10.92257]
[1778752842062,33.88,79684.51,0.0,-0.93129,5e-05,10.92409]
[1778752843283,33.88,79684.484,0.0,-0.9313,5e-05,10.92286]
[1778752843593,33.88,79684.484,0.0,-0.9313,5e-05,10.92286]
[1778752845734,33.87,79684.488,0.0,-0.93132,5e-05,10.92073]
[1778752846381,33.87,79684.488,0.0,-0.93133,5e-05,10.91965]
[1778752847649,33.87,79684.488,0.0,-0.93134,5e-05,10.91857]
[1778752847701,33.87,79684.488,0.0,-0.93134,5e-05,10.91857]
[1778752847808,33.87,79684.488,0.0,-0.93134,5e-05,10.91857]
[1778752847877,33.87,79684.488,0.0,-0.93135,5e-05,10.9175]
[1778752849418,33.87,79688.462,0.0,-0.93118,5e-05,10.93891]
[1778752851408,33.86,79689.658,0.0,-0.93113,5e-05,10.94491]
[1778752852185,33.86,79689.658,0.0,-0.93114,5e-05,10.94379]
[1778752855162,33.86,79691.492,0.0,-0.93108,5e-05,10.95135]
[1778752855890,33.86,79694.058,0.0,-0.93097,5e-05,10.96549]
[1778752856453,33.86,79694.058,0.0,-0.93097,5e-05,10.96549]
[1778752860496,33.85,79696.746,0.0,-0.93088,5e-05,10.9758]
[1778752863517,33.84,79701.126,0.0,-0.9307,5e-05,10.9984]
[1778752864524,33.84,79699.01,0.0,-0.93081,5e-05,10.98463]
[1778752868552,33.84,79703.298,0.0,-0.93065,5e-05,11.00549]
[1778752873087,33.83,79703.346,0.0,-0.93069,5e-05,11.00105]
[1778752875601,33.82,79709.71,0.0,-0.93041,5e-05,11.03541]
[1778752876608,33.82,79712.026,0.0,-0.93031,5e-05,11.04802]
[1778752881643,33.81,79709.796,0.0,-0.93047,5e-05,11.02853]
[1778752882034,33.81,79709.796,0.0,-0.93047,5e-05,11.02853]
[1778752883657,33.81,79710.35,0.0,-0.93046,5e-05,11.02953]
[1778752884664,33.81,79696.574,0.0,-0.93112,5e-05,10.94627]
[1778752885671,33.81,79687.216,0.0,-0.93158,5e-05,10.88961]
[1778752886095,33.81,79687.216,0.0,-0.93158,5e-05,10.88961]
[1778752886678,33.81,79687.216,0.0,-0.93158,5e-05,10.88864]
[1778752887685,33.81,79683.95,0.0,-0.93175,5e-05,10.86828]
[1778752889372,33.8,79682.706,0.0,-0.93181,5e-05,10.85993]
[1778752890792,33.8,79682.706,0.0,-0.93182,5e-05,10.85898]
[1778752891063,33.8,79682.706,0.0,-0.93183,5e-05,10.85807]
[1778752891714,33.8,79682.706,0.0,-0.93185,5e-05,10.85409]
[1778752892001,33.8,79682.706,0.0,-0.93185,5e-05,10.85409]
[1778752893728,33.8,79663.81,0.0,-0.93275,5e-05,10.74076]
[1778752897931,33.79,79661.064,0.0,-0.9329,5e-05,10.72155]
[1778752898103,33.79,79661.064,0.0,-0.9329,5e-05,10.72155]
[1778752903798,33.79,79660.294,0.0,-0.93298,5e-05,10.71259]
[1778752908833,33.78,79661.5,0.0,-0.93295,5e-05,10.71603]
[1778752913869,33.78,79660.938,0.0,-0.933,5e-05,10.70909]
[1778752918904,33.77,79662.044,0.0,-0.93298,5e-05,10.71197]
[1778752923956,33.77,79659.98,0.0,-0.93311,5e-05,10.69626]
[1778752925247,33.77,79659.98,0.0,-0.93311,5e-05,10.69556]
[1778752927119,33.77,79660.01,0.0,-0.93312,5e-05,10.69435]
[1778752927963,33.76,79657.686,0.0,-0.93324,5e-05,10.67999]
[1778752932968,33.76,79656.942,0.0,-0.9333,5e-05,10.67229]
[1778752937973,33.76,79656.268,0.0,-0.93336,5e-05,10.66505]
[1778752942978,33.75,79655.204,0.0,-0.93343,5e-05,10.65559]
[1778752946982,33.75,79663.868,0.0,-0.93305,5e-05,10.70404]
[1778752947983,33.75,79666.558,0.0,-0.93293,5e-05,10.71918]
[1778752949985,33.74,79669.042,0.0,-0.93283,5e-05,10.73236]
[1778752951673,33.74,79668.966,0.0,-0.93283,5e-05,10.73117]
[1778752956992,33.74,79668.418,0.0,-0.93291,5e-05,10.72042]
[1778752961925,33.73,79668.464,0.0,-0.93294,5e-05,10.71779]
[1778752966882,33.73,79670.706,0.0,-0.93286,5e-05,10.7274]
[1778752976013,33.72,79674.442,0.0,-0.93275,5e-05,10.74205]
[1778752979463,33.72,79674.52,0.0,-0.93276,5e-05,10.74026]
[1778752980466,33.71,79674.52,0.0,-0.93277,5e-05,10.73951]
[1778752982020,33.71,79664.25,0.0,-0.93326,5e-05,10.67748]
[1778752983021,33.71,79660.37,0.0,-0.93344,5e-05,10.65401]
[1778752988388,33.71,79660.316,0.0,-0.93347,5e-05,10.65001]
[1778752993423,33.7,79659.732,0.0,-0.93353,5e-05,10.64356]
[1778752998458,33.7,79658.786,0.0,-0.93359,5e-05,10.63506]
[1778753003493,33.69,79658.612,0.0,-0.93362,5e-05,10.63115]
[1778753008528,33.69,79656.676,0.0,-0.93374,5e-05,10.61692]
[1778753013563,33.69,79655.576,0.0,-0.93383,5e-05,10.60463]
[1778753018598,33.68,79655.854,0.0,-0.93384,5e-05,10.60361]
[1778753025064,33.68,79654.148,0.0,-0.93394,5e-05,10.59051]
[1778753030682,33.67,79653.44,0.0,-0.934,5e-05,10.58335]
[1778753031160,33.67,79653.44,0.0,-0.934,5e-05,10.58335]
[1778753033703,33.67,79651.026,0.0,-0.93412,5e-05,10.56776]
[1778753035107,33.67,79649.574,0.0,-0.93419,5e-05,10.55879]
[1778753035157,33.67,79649.574,0.0,-0.93419,5e-05,10.55879]
[1778753041079,33.67,79647.558,0.0,-0.9343,5e-05,10.54434]
[1778753046794,33.67,79647.692,0.0,-0.93432,5e-05,10.54252]
[1778753051829,33.66,79647.44,0.0,-0.93435,5e-05,10.53891]
[1778753055438,33.66,79646.91,0.0,-0.93438,5e-05,10.53455]
[1778753058878,33.66,79649.526,0.0,-0.93427,5e-05,10.54817]
[1778753063914,33.66,79651.136,0.0,-0.93422,5e-05,10.5554]
[1778753068948,33.65,79651.528,0.0,-0.93422,5e-05,10.55546]
[1778753073983,33.65,79651.29,0.0,-0.93426,5e-05,10.54873]
[1778753079018,33.65,79651.666,0.0,-0.93426,5e-05,10.54876]
[1778753084123,33.64,79650.986,0.0,-0.93431,5e-05,10.54264]
[1778753086136,33.64,79650.986,0.0,-0.93432,5e-05,10.5418]
[1778753092131,33.64,79649.882,0.0,-0.93439,5e-05,10.53285]
[1778753097136,33.64,79646.47,0.0,-0.93456,5e-05,10.51086]
[1778753102141,33.63,79651.498,0.0,-0.93435,5e-05,10.53844]
[1778753107146,33.63,79652.784,0.0,-0.93431,5e-05,10.54385]
[1778753109148,33.63,79649.806,0.0,-0.93445,5e-05,10.52558]
[1778753112151,33.63,79647.508,0.0,-0.93456,5e-05,10.51096]
[1778753118157,33.62,79647.888,0.0,-0.93456,5e-05,10.51097]
[1778753123162,33.62,79649.494,0.0,-0.93451,5e-05,10.51848]
[1778753128166,33.62,79648.126,0.0,-0.93458,5e-05,10.50863]
[1778753132170,33.62,79651.802,0.0,-0.93444,5e-05,10.52556]
[1778753137175,33.61,79652.112,0.0,-0.93445,5e-05,10.52542]
[1778753141540,33.61,79652.55,0.0,-0.93444,5e-05,10.52643]
[1778753143181,33.61,79655.482,0.0,-0.93431,5e-05,10.54283]
[1778753144182,33.61,79661.582,0.0,-0.93403,5e-05,10.57821]
[1778753145183,33.61,79665.404,0.0,-0.93386,5e-05,10.6002]
[1778753147185,33.61,79667.51,0.0,-0.93377,5e-05,10.61157]
[1778753153191,33.6,79669.9,0.0,-0.93368,5e-05,10.6225]
[1778753159053,33.6,79671.84,0.0,-0.93361,5e-05,10.63126]
[1778753160061,33.6,79671.84,0.0,-0.93362,5e-05,10.6307]
[1778753160120,33.6,79671.84,0.0,-0.93362,5e-05,10.6307]
[1778753161069,33.6,79671.84,0.0,-0.93362,5e-05,10.63015]
[1778753161593,33.6,79669.318,0.0,-0.93375,5e-05,10.61429]
[1778753163200,33.6,79660.294,0.0,-0.93417,5e-05,10.56073]
[1778753164201,33.6,79657.908,0.0,-0.93428,5e-05,10.54629]
[1778753169664,33.59,79657.278,0.0,-0.93433,5e-05,10.54016]
[1778753174699,33.59,79656.488,0.0,-0.93438,5e-05,10.53354]
[1778753179216,33.59,79654.432,0.0,-0.93449,5e-05,10.51996]
[1778753184220,33.59,79656.138,0.0,-0.93443,5e-05,10.52808]
[1778753189225,33.58,79656.252,0.0,-0.93444,5e-05,10.52684]
[1778753194230,33.58,79655.858,0.0,-0.93449,5e-05,10.51955]
[1778753200236,33.58,79654.53,0.0,-0.93457,5e-05,10.50959]
[1778753205241,33.58,79654.368,0.0,-0.93459,5e-05,10.50689]
[1778753210246,33.57,79653.46,0.0,-0.93464,5e-05,10.49987]
[1778753212990,33.57,79653.466,0.0,-0.93465,5e-05,10.49923]
[1778753213711,33.57,79653.466,0.0,-0.93465,5e-05,10.49889]
[1778753216806,33.57,79652.584,0.0,-0.9347,5e-05,10.49272]
[1778753219010,33.57,79646.84,0.0,-0.93497,5e-05,10.45825]
[1778753220017,33.57,79642.382,0.0,-0.93518,5e-05,10.43207]
[1778753221024,33.57,79629.34,0.0,-0.93577,5e-05,10.3559]
[1778753225052,33.57,79626.198,0.0,-0.93592,5e-05,10.33722]
[1778753227362,33.57,79626.29,0.0,-0.93591,5e-05,10.33766]
[1778753227402,33.57,79626.29,0.0,-0.93591,5e-05,10.33766]
[1778753227568,33.57,79626.29,0.0,-0.93591,5e-05,10.33766]
[1778753228313,33.57,79626.29,0.0,-0.93591,5e-05,10.33767]
[1778753228357,33.57,79626.29,0.0,-0.93591,5e-05,10.33767]
[1778753229081,33.57,79626.29,0.0,-0.93591,5e-05,10.33769]
[1778753230087,33.57,79613.872,0.0,-0.93647,5e-05,10.26566]
[1778753235122,33.57,79614.666,0.0,-0.93644,5e-05,10.27034]
[1778753238143,33.57,79619.876,0.0,-0.9362,5e-05,10.30046]
[1778753239150,33.57,79622.572,0.0,-0.93608,5e-05,10.31605]
[1778753240230,33.57,79622.572,0.0,-0.93608,5e-05,10.31605]
[1778753241933,33.57,79622.556,0.0,-0.93608,5e-05,10.31585]
[1778753242283,33.57,79622.556,0.0,-0.93608,5e-05,10.31582]
[1778753244280,33.57,79619.178,0.0,-0.93624,5e-05,10.29617]
[1778753249220,33.57,79613.944,0.0,-0.93647,5e-05,10.26588]
[1778753250228,33.57,79607.522,0.0,-0.93676,4e-05,10.22882]
[1778753252504,33.57,79606.494,0.0,-0.93682,4e-05,10.22003]
[1778753254255,33.57,79600.578,0.0,-0.93708,4e-05,10.18623]
[1778753255262,33.57,79594.858,0.0,-0.93734,4e-05,10.15349]
[1778753256232,33.57,79594.858,0.0,-0.93734,4e-05,10.15349]
[1778753256562,33.57,79594.858,0.0,-0.93734,4e-05,10.15369]
[1778753259295,33.57,79577.566,0.0,-0.9381,4e-05,10.0553]
[1778753260296,33.57,79572.318,0.0,-0.93832,4e-05,10.02568]
[1778753260569,33.57,79572.318,0.0,-0.93832,4e-05,10.02568]
[1778753261297,33.57,79573.898,0.0,-0.93825,4e-05,10.03509]
[1778753262083,33.57,79573.898,0.0,-0.93825,4e-05,10.03509]
[1778753263183,33.57,79573.898,0.0,-0.93825,4e-05,10.03546]
[1778753264299,33.57,79569.542,0.0,-0.93843,4e-05,10.01137]
[1778753265300,33.57,79557.604,0.0,-0.93895,4e-05,9.94388]
[1778753266301,33.57,79554.246,0.0,-0.9391,4e-05,9.92535]
[1778753268303,33.58,79556.918,0.0,-0.93897,4e-05,9.94159]
[1778753269304,33.58,79559.362,0.0,-0.93886,4e-05,9.95598]
[1778753272307,33.58,79562.024,0.0,-0.93873,4e-05,9.97257]
[1778753275311,33.58,79564.466,0.0,-0.93861,4e-05,9.98785]
[1778753277312,33.58,79568.936,0.0,-0.93841,4e-05,10.01417]
[1778753280314,33.58,79572.48,0.0,-0.93825,4e-05,10.03559]
[1778753281315,33.58,79575.318,0.0,-0.93812,4e-05,10.05215]
[1778753282316,33.58,79569.328,0.0,-0.93838,4e-05,10.01833]
[1778753283317,33.59,79565.068,0.0,-0.93856,4e-05,9.99446]
[1778753287321,33.59,79571.216,0.0,-0.93828,4e-05,10.03119]
[1778753290324,33.59,79573.266,0.0,-0.93818,4e-05,10.04398]
[1778753296330,33.59,79574.138,0.0,-0.93813,4e-05,10.05105]
[1778753301336,33.59,79574.758,0.0,-0.93809,4e-05,10.0563]
[1778753305340,33.6,79577.374,0.0,-0.93796,4e-05,10.07256]
[1778753306341,33.6,79579.608,0.0,-0.93786,4e-05,10.08565]
[1778753311346,33.6,79578.65,0.0,-0.93791,4e-05,10.07856]
[1778753317352,33.6,79577.91,0.0,-0.93792,4e-05,10.07616]
[1778753322357,33.6,79578.756,0.0,-0.93788,4e-05,10.08248]
[1778753325756,33.6,79571.42,0.0,-0.93819,4e-05,10.04184]
[1778753326763,33.61,79568.846,0.0,-0.9383,4e-05,10.02752]
[1778753331798,33.61,79569.43,0.0,-0.93826,4e-05,10.0327]
[1778753336833,33.61,79570.304,0.0,-0.93821,4e-05,10.03949]
[1778753341868,33.61,79571.136,0.0,-0.93816,4e-05,10.04599]
[1778753343883,33.61,79568.476,0.0,-0.93827,4e-05,10.03154]
[1778753348917,33.62,79568.7,0.0,-0.93824,4e-05,10.03463]
[1778753353952,33.62,79568.358,0.0,-0.93824,4e-05,10.03448]
[1778753359317,33.62,79568.26,0.0,-0.93824,4e-05,10.03536]
[1778753360559,33.62,79566.78,0.0,-0.9383,4e-05,10.02764]
[1778753361001,33.62,79566.78,0.0,-0.93829,4e-05,10.02801]
[1778753364022,33.62,79564.022,0.0,-0.93841,4e-05,10.01346]
[1778753365029,33.62,79561.582,0.0,-0.93851,4e-05,9.99997]
[1778753367043,33.63,79557.316,0.0,-0.93869,4e-05,9.97654]
[1778753368050,33.63,79562.204,0.0,-0.93847,4e-05,10.00471]
[1778753369057,33.63,79569.262,0.0,-0.93816,4e-05,10.0453]
[1778753374092,33.63,79569.224,0.0,-0.93817,4e-05,10.04374]
[1778753377115,33.63,79572.606,0.0,-0.93799,4e-05,10.06657]
[1778753378414,33.63,79576.132,0.0,-0.93783,4e-05,10.08701]
[1778753383419,33.64,79578.714,0.0,-0.93771,4e-05,10.1031]
[1778753388424,33.64,79578.35,0.0,-0.93771,4e-05,10.10226]
[1778753394234,33.64,79573.052,0.0,-0.93793,4e-05,10.07353]
[1778753399269,33.64,79574.408,0.0,-0.93786,4e-05,10.08268]
[1778753402501,33.64,79576.288,0.0,-0.93777,4e-05,10.09423]
[1778753403337,33.64,79576.288,0.0,-0.93777,4e-05,10.09423]
[1778753404305,33.64,79576.966,0.0,-0.93774,4e-05,10.0987]
[1778753405312,33.64,79568.126,0.0,-0.93813,4e-05,10.04852]
[1778753406319,33.64,79564.622,0.0,-0.93828,4e-05,10.02892]
[1778753407326,33.65,79561.378,0.0,-0.93842,4e-05,10.01083]
[1778753412362,33.65,79561.752,0.0,-0.93838,4e-05,10.01491]
[1778753417397,33.65,79561.416,0.0,-0.93838,4e-05,10.0149]
[1778753420418,33.65,79564.82,0.0,-0.93823,4e-05,10.03537]
[1778753425463,33.65,79563.01,0.0,-0.93829,4e-05,10.02678]
[1778753430469,33.66,79562.846,0.0,-0.93829,4e-05,10.02763]
[1778753435475,33.66,79562.868,0.0,-0.93829,4e-05,10.0265]
[1778753440480,33.66,79566.552,0.0,-0.93811,4e-05,10.04926]
[1778753441481,33.66,79571.322,0.0,-0.9379,4e-05,10.07678]
[1778753442482,33.66,79574.198,0.0,-0.93777,4e-05,10.09348]
[1778753447487,33.66,79574.982,0.0,-0.93773,4e-05,10.09921]
[1778753450490,33.67,79577.396,0.0,-0.93761,4e-05,10.11375]
[1778753458498,33.67,79578.39,0.0,-0.93756,4e-05,10.12111]
[1778753460313,33.67,79579.024,0.0,-0.93753,4e-05,10.12495]
[1778753460674,33.67,79579.024,0.0,-0.93753,4e-05,10.12495]
[1778753462510,33.67,79617.816,0.0,-0.93579,5e-05,10.34869]
[1778753464138,33.67,79618.374,0.0,-0.93576,5e-05,10.35159]
[1778753464512,33.67,79612.686,0.0,-0.93602,5e-05,10.31852]
[1778753467515,33.67,79622.502,0.0,-0.93558,5e-05,10.37513]
[1778753468638,33.67,79621.152,0.0,-0.93564,5e-05,10.36712]
[1778753468690,33.67,79621.152,0.0,-0.93564,5e-05,10.36712]
[1778753469517,33.67,79618.354,0.0,-0.93577,5e-05,10.35074]
[1778753470037,33.67,79618.354,0.0,-0.93577,5e-05,10.35074]
[1778753470520,33.67,79620.546,0.0,-0.93567,5e-05,10.3633]
[1778753471521,33.67,79624.02,0.0,-0.93552,5e-05,10.38329]
[1778753472824,33.67,79623.142,0.0,-0.93556,5e-05,10.37801]
[1778753480530,33.66,79617.428,0.0,-0.93583,5e-05,10.34353]
[1778753481537,33.66,79614.436,0.0,-0.93596,5e-05,10.32608]
[1778753482572,33.66,79615.218,0.0,-0.93593,5e-05,10.3305]
[1778753483539,33.66,79633.672,0.0,-0.93509,5e-05,10.43751]
[1778753484540,33.66,79636.26,0.0,-0.93498,5e-05,10.45231]
[1778753486542,33.66,79631.148,0.0,-0.93522,5e-05,10.42197]
[1778753488544,33.66,79627.548,0.0,-0.93538,5e-05,10.40056]
[1778753489545,33.66,79623.602,0.0,-0.93556,5e-05,10.37744]
[1778753494550,33.66,79622.998,0.0,-0.93562,5e-05,10.36999]
[1778753500049,33.66,79621.794,0.0,-0.93568,5e-05,10.36218]
[1778753501558,33.66,79641.04,0.0,-0.9348,5e-05,10.47369]
[1778753503425,33.66,79640.602,0.0,-0.93483,5e-05,10.4708]
[1778753504561,33.66,79637.438,0.0,-0.93498,5e-05,10.45173]
[1778753506027,33.66,79637.288,0.0,-0.93499,5e-05,10.45056]
[1778753507024,33.66,79637.612,0.0,-0.93497,5e-05,10.45216]
[1778753507565,33.66,79648.204,0.0,-0.93449,5e-05,10.51369]
[1778753508566,33.65,79659.072,0.0,-0.93399,5e-05,10.57696]
[1778753510569,33.65,79662.43,0.0,-0.93385,5e-05,10.59569]
[1778753510927,33.65,79662.43,0.0,-0.93385,5e-05,10.59569]
[1778753511570,33.65,79667.03,0.0,-0.93364,5e-05,10.62221]
[1778753512571,33.64,79671.23,0.0,-0.93349,5e-05,10.64113]
[1778753513513,33.64,79671.23,0.0,-0.93349,5e-05,10.64113]
[1778753515574,33.62,79680.504,0.0,-0.9332,5e-05,10.67774]
[1778753517561,33.62,79681.8,0.0,-0.93315,5e-05,10.68476]
[1778753517576,33.61,79684.106,0.0,-0.93309,5e-05,10.69191]
[1778753522584,33.57,79700.794,0.0,-0.93253,5e-05,10.76307]
[1778753522605,33.57,79700.794,0.0,-0.93253,5e-05,10.76307]
[1778753522656,33.57,79700.794,0.0,-0.93253,5e-05,10.76307]
[1778753522807,33.57,79700.794,0.0,-0.93253,5e-05,10.76307]
[1778753523585,33.56,79701.356,0.0,-0.93257,5e-05,10.75905]
[1778753524716,33.56,79701.356,0.0,-0.93257,5e-05,10.75905]
[1778753525588,33.55,79708.614,0.0,-0.93228,5e-05,10.79584]
[1778753526589,33.55,79716.516,0.0,-0.9319,5e-05,10.84374]
[1778753527560,33.55,79716.516,0.0,-0.9319,5e-05,10.84374]
[1778753530593,33.56,79719.232,0.0,-0.93174,5e-05,10.86294]
[1778753532024,33.56,79717.178,0.0,-0.93183,5e-05,10.8514]
[1778753532595,33.56,79712.878,0.0,-0.93203,5e-05,10.8265]
[1778753533596,33.56,79709.28,0.0,-0.9322,5e-05,10.80585]
[1778753534575,33.56,79709.28,0.0,-0.9322,5e-05,10.80585]
[1778753534925,33.56,79709.28,0.0,-0.93219,5e-05,10.80667]
[1778753535564,33.56,79709.28,0.0,-0.93219,5e-05,10.80667]
[1778753538556,33.56,79707.088,0.0,-0.93228,5e-05,10.79525]
[1778753538900,33.57,79707.088,0.0,-0.93227,5e-05,10.79606]
[1778753539602,33.57,79699.95,0.0,-0.9326,5e-05,10.7553]
[1778753540610,33.57,79696.45,0.0,-0.93275,5e-05,10.73542]
[1778753543613,33.57,79693.438,0.0,-0.93288,5e-05,10.71979]
[1778753545615,33.58,79687.184,0.0,-0.93315,5e-05,10.68465]
[1778753546616,33.58,79685.056,0.0,-0.93325,5e-05,10.67306]
[1778753551621,33.58,79685.128,0.0,-0.93322,5e-05,10.67537]
[1778753555624,33.59,79690.974,0.0,-0.93291,5e-05,10.71393]
[1778753556625,33.59,79693.65,0.0,-0.93278,5e-05,10.73071]
[1778753561931,33.6,79692.524,0.0,-0.9328,5e-05,10.72767]
[1778753562488,33.6,79692.524,0.0,-0.9328,5e-05,10.72767]
[1778753562495,33.6,79692.524,0.0,-0.9328,5e-05,10.72859]
[1778753563507,33.6,79692.116,0.0,-0.93281,5e-05,10.7266]
[1778753564509,33.6,79682.72,0.0,-0.93325,5e-05,10.67161]
[1778753565499,33.6,79682.72,0.0,-0.93325,5e-05,10.67161]
[1778753565637,33.6,79636.572,0.0,-0.93537,5e-05,10.40174]
[1778753566638,33.6,79632.796,0.0,-0.93554,5e-05,10.38011]
[1778753567618,33.6,79632.796,0.0,-0.93554,5e-05,10.38011]
[1778753567666,33.6,79632.814,0.0,-0.93553,5e-05,10.38058]
[1778753571638,33.6,79633.294,0.0,-0.9355,5e-05,10.38449]
[1778753572047,33.6,79632.482,0.0,-0.93554,5e-05,10.38013]
[1778753572060,33.6,79632.482,0.0,-0.93554,5e-05,10.38013]
[1778753572644,33.6,79624.618,0.0,-0.93589,5e-05,10.33484]
[1778753572752,33.6,79624.618,0.0,-0.93589,5e-05,10.33484]
[1778753573093,33.6,79624.618,0.0,-0.93589,5e-05,10.33484]
[1778753574887,33.6,79623.294,0.0,-0.93594,5e-05,10.32805]
[1778753576689,33.61,79622.918,0.0,-0.93595,5e-05,10.32676]
[1778753578144,33.61,79622.918,0.0,-0.93595,5e-05,10.32719]
[1778753578169,33.61,79622.918,0.0,-0.93595,5e-05,10.32719]
[1778753578481,33.61,79622.918,0.0,-0.93595,5e-05,10.32719]
[1778753580622,33.61,79635.242,0.0,-0.93538,5e-05,10.39993]
[1778753585657,33.61,79634.196,0.0,-0.9354,5e-05,10.39754]
[1778753587668,33.61,79629.512,0.0,-0.93561,5e-05,10.37099]
[1778753588669,33.61,79625.492,0.0,-0.93579,5e-05,10.34803]
[1778753589670,33.61,79621.372,0.0,-0.93597,5e-05,10.32455]
[1778753594675,33.62,79619.386,0.0,-0.93604,5e-05,10.3153]
[1778753596677,33.62,79616.56,0.0,-0.93616,5e-05,10.29988]
[1778753599680,33.62,79613.228,0.0,-0.9363,5e-05,10.28209]
[1778753600681,33.62,79603.976,0.0,-0.93671,4e-05,10.22921]
[1778753601682,33.62,79599.416,0.0,-0.93691,4e-05,10.20354]
[1778753602683,33.62,79597.53,0.0,-0.93699,4e-05,10.19333]
[1778753604685,33.63,79602.44,0.0,-0.93676,4e-05,10.22288]
[1778753604734,33.63,79602.44,0.0,-0.93676,4e-05,10.22288]
[1778753604812,33.63,79602.44,0.0,-0.93676,4e-05,10.22288]
[1778753605685,33.63,79595.82,0.0,-0.93705,4e-05,10.18539]
[1778753606686,33.63,79592.36,0.0,-0.9372,4e-05,10.16617]
[1778753608999,33.63,79592.02,0.0,-0.9372,4e-05,10.1656]
[1778753609996,33.63,79592.548,0.0,-0.93717,4e-05,10.16932]
[1778753614694,33.64,79595.114,0.0,-0.93705,4e-05,10.18435]
[1778753618698,33.64,79597.0,0.0,-0.93695,4e-05,10.19779]
[1778753620987,33.64,79597.536,0.0,-0.93691,4e-05,10.20213]
[1778753622675,33.64,79597.966,0.0,-0.93689,4e-05,10.20524]
[1778753623223,33.64,79599.35,0.0,-0.93682,4e-05,10.21382]
[1778753623703,33.64,79596.812,0.0,-0.93693,4e-05,10.19983]
[1778753624704,33.64,79585.636,0.0,-0.93742,4e-05,10.13631]
[1778753625565,33.64,79585.636,0.0,-0.93742,4e-05,10.13631]
[1778753625662,33.64,79585.636,0.0,-0.93742,4e-05,10.13707]
[1778753626706,33.65,79582.668,0.0,-0.93754,4e-05,10.1208]
[1778753627321,33.65,79582.668,0.0,-0.93754,4e-05,10.1208]
[1778753629525,33.65,79583.232,0.0,-0.9375,4e-05,10.12553]
[1778753629709,33.65,79585.54,0.0,-0.9374,4e-05,10.13949]
[1778753630027,33.65,79585.54,0.0,-0.9374,4e-05,10.13949]
[1778753635715,33.65,79587.662,0.0,-0.93727,4e-05,10.15591]
[1778753640720,33.66,79588.406,0.0,-0.93721,4e-05,10.16362]
[1778753642162,33.66,79588.474,0.0,-0.9372,4e-05,10.16469]
[1778753642495,33.66,79588.474,0.0,-0.9372,4e-05,10.16469]
[1778753644724,33.66,79591.352,0.0,-0.93706,4e-05,10.18323]
[1778753649729,33.67,79592.07,0.0,-0.937,4e-05,10.19056]
[1778753654734,33.67,79591.858,0.0,-0.93698,4e-05,10.19252]
[1778753659739,33.68,79590.062,0.0,-0.93704,4e-05,10.18539]
[1778753664744,33.68,79590.052,0.0,-0.93701,4e-05,10.18852]
[1778753670750,33.69,79589.834,0.0,-0.93699,4e-05,10.19106]
[1778753671570,33.69,79589.834,0.0,-0.93699,4e-05,10.19106]
[1778753672581,33.69,79590.492,0.0,-0.93697,4e-05,10.19239]
[1778753672681,33.69,79590.492,0.0,-0.93697,4e-05,10.19293]
[1778753673753,33.69,79603.616,0.0,-0.93638,4e-05,10.26906]
[1778753678758,33.69,79606.252,0.0,-0.93624,5e-05,10.28679]
[1778753684764,33.7,79606.726,0.0,-0.9362,5e-05,10.29237]
[1778753689769,33.7,79607.188,0.0,-0.93616,5e-05,10.29735]
[1778753691510,33.7,79607.18,0.0,-0.93615,5e-05,10.29777]
[1778753693424,33.7,79608.812,0.0,-0.93607,5e-05,10.30811]
[1778753695854,33.7,79610.806,0.0,-0.93597,5e-05,10.32093]
[1778753700780,33.71,79614.142,0.0,-0.9358,5e-05,10.34281]
[1778753705785,33.71,79615.046,0.0,-0.93575,5e-05,10.34995]
[1778753705795,33.71,79615.046,0.0,-0.93575,5e-05,10.34995]
[1778753709244,33.71,79615.764,0.0,-0.9357,5e-05,10.35525]
[1778753709564,33.71,79615.764,0.0,-0.9357,5e-05,10.35525]
[1778753709789,33.71,79617.028,0.0,-0.93564,5e-05,10.36293]
[1778753714794,33.71,79621.898,0.0,-0.93541,5e-05,10.39295]
[1778753715795,33.71,79624.792,0.0,-0.93527,5e-05,10.41006]
[1778753721617,33.72,79624.626,0.0,-0.93527,5e-05,10.41051]
[1778753724805,33.72,79633.722,0.0,-0.93485,5e-05,10.46442]
[1778753727808,33.72,79629.36,0.0,-0.93504,5e-05,10.43967]
[1778753732813,33.72,79627.256,0.0,-0.93515,5e-05,10.42557]
[1778753737818,33.72,79627.196,0.0,-0.93514,5e-05,10.42652]
[1778753738819,33.72,79630.272,0.0,-0.935,5e-05,10.44466]
[1778753743824,33.72,79628.508,0.0,-0.93507,5e-05,10.43552]
[1778753749813,33.73,79629.79,0.0,-0.93499,5e-05,10.44535]
[1778753754838,33.73,79629.698,0.0,-0.93498,5e-05,10.44596]
[1778753755839,33.73,79635.198,0.0,-0.93473,5e-05,10.47819]
[1778753758842,33.73,79638.506,0.0,-0.93458,5e-05,10.498]
[1778753759572,33.73,79638.506,0.0,-0.93458,5e-05,10.498]
[1778753762846,33.73,79642.032,0.0,-0.9344,5e-05,10.52064]
[1778753764848,33.73,79638.936,0.0,-0.93454,5e-05,10.5028]
[1778753767851,33.73,79642.06,0.0,-0.93439,5e-05,10.52142]
[1778753771855,33.73,79647.37,0.0,-0.93414,5e-05,10.5539]
[1778753776859,33.74,79639.322,0.0,-0.9345,5e-05,10.50719]
[1778753777860,33.74,79633.562,0.0,-0.93477,5e-05,10.47375]
[1778753780863,33.74,79630.184,0.0,-0.93492,5e-05,10.45465]
[1778753781864,33.74,79626.892,0.0,-0.93506,5e-05,10.43572]
[1778753786780,33.74,79627.022,0.0,-0.93505,5e-05,10.43741]
[1778753787805,33.74,79627.084,0.0,-0.93505,5e-05,10.43801]
[1778753788871,33.74,79618.716,0.0,-0.93542,5e-05,10.38992]
[1778753792875,33.74,79616.448,0.0,-0.93553,5e-05,10.37495]
[1778753797880,33.74,79615.102,0.0,-0.93558,5e-05,10.3688]
[1778753802885,33.75,79613.308,0.0,-0.93565,5e-05,10.36012]
[1778753805888,33.75,79610.354,0.0,-0.93577,5e-05,10.34409]
[1778753809892,33.75,79606.264,0.0,-0.93594,5e-05,10.32197]
[1778753814897,33.75,79605.418,0.0,-0.93597,5e-05,10.31913]
[1778753819902,33.75,79606.924,0.0,-0.93588,5e-05,10.32985]
[1778753824906,33.76,79606.438,0.0,-0.93589,5e-05,10.329]
[1778753829911,33.76,79607.57,0.0,-0.93582,5e-05,10.33746]
[1778753833915,33.76,79612.864,0.0,-0.93557,5e-05,10.36957]
[1778753834916,33.76,79617.212,0.0,-0.93537,5e-05,10.39507]
[1778753839921,33.76,79617.912,0.0,-0.93533,5e-05,10.40054]
[1778753842933,33.76,79617.328,0.0,-0.93535,5e-05,10.39772]
[1778753843925,33.77,79619.422,0.0,-0.93525,5e-05,10.41043]
[1778753844926,33.77,79623.014,0.0,-0.93509,5e-05,10.43153]
[1778753846612,33.77,79623.602,0.0,-0.93506,5e-05,10.43517]
[1778753848930,33.77,79625.726,0.0,-0.93495,5e-05,10.4487]
[1778753849931,33.77,79630.124,0.0,-0.93474,5e-05,10.47498]
[1778753850932,33.77,79632.31,0.0,-0.93464,5e-05,10.48838]
[1778753853935,33.77,79640.896,0.0,-0.93425,5e-05,10.53725]
[1778753855937,33.78,79671.236,0.0,-0.93283,5e-05,10.71734]
[1778753857561,33.78,79672.388,0.0,-0.93277,5e-05,10.72499]
[1778753861333,33.78,79673.932,0.0,-0.93267,5e-05,10.7375]
[1778753861340,33.78,79673.932,0.0,-0.93267,5e-05,10.7375]
[1778753861582,33.78,79673.932,0.0,-0.93267,5e-05,10.7375]
[1778753861943,33.78,79676.924,0.0,-0.93252,5e-05,10.75598]
[1778753865947,33.78,79674.666,0.0,-0.93261,5e-05,10.74478]
[1778753870952,33.79,79675.024,0.0,-0.93258,5e-05,10.74817]
[1778753871953,33.79,79672.604,0.0,-0.93269,5e-05,10.73415]
[1778753873955,33.79,79675.658,0.0,-0.93254,5e-05,10.75326]
[1778753874956,33.79,79680.484,0.0,-0.93231,5e-05,10.78256]
[1778753878960,33.79,79684.478,0.0,-0.93211,5e-05,10.80748]
[1778753880962,33.79,79687.642,0.0,-0.93195,5e-05,10.82709]
[1778753882964,33.79,79692.514,0.0,-0.93172,5e-05,10.85676]
[1778753883965,33.79,79700.214,0.0,-0.93135,5e-05,10.90312]
[1778753884960,33.79,79700.214,0.0,-0.93135,5e-05,10.90312]
[1778753885967,33.8,79702.71,0.0,-0.93122,5e-05,10.9191]
[1778753890972,33.8,79702.7,0.0,-0.9312,5e-05,10.92176]
[1778753895976,33.8,79704.458,0.0,-0.93109,5e-05,10.93495]
[1778753896976,33.8,79713.278,0.0,-0.93067,5e-05,10.98803]
[1778753901981,33.81,79714.572,0.0,-0.93059,5e-05,10.99788]
[1778753906918,33.81,79714.354,0.0,-0.93058,5e-05,10.99825]
[1778753907925,33.81,79714.354,0.0,-0.93058,5e-05,10.99871]
[1778753908932,33.81,79710.374,0.0,-0.93077,5e-05,10.97545]
[1778753909939,33.81,79703.736,0.0,-0.93108,5e-05,10.93636]
[1778753914974,33.82,79701.664,0.0,-0.93117,5e-05,10.92399]
[1778753918998,33.82,79704.444,0.0,-0.93102,5e-05,10.94262]
[1778753919999,33.82,79706.762,0.0,-0.93091,5e-05,10.95692]
[1778753921000,33.82,79712.88,0.0,-0.93061,5e-05,10.99387]
[1778753926007,33.82,79711.654,0.0,-0.93065,5e-05,10.98869]
[1778753928009,33.82,79708.822,0.0,-0.93078,5e-05,10.97266]
[1778753929011,33.82,79705.58,0.0,-0.93093,5e-05,10.9538]
[1778753931013,33.83,79700.298,0.0,-0.93117,5e-05,10.92335]
[1778753936018,33.83,79701.332,0.0,-0.9311,5e-05,10.9321]
[1778753941040,33.83,79701.49,0.0,-0.93107,5e-05,10.9356]
[1778753946045,33.84,79697.548,0.0,-0.93124,5e-05,10.91469]
[1778753951050,33.84,79703.464,0.0,-0.93094,5e-05,10.95256]
[1778753956057,33.84,79703.454,0.0,-0.93092,5e-05,10.95487]
[1778753961062,33.85,79703.05,0.0,-0.93092,5e-05,10.95483]
[1778753964065,33.85,79711.67,0.0,-0.9305,5e-05,11.00757]
[1778753965066,33.85,79716.564,0.0,-0.93026,5e-05,11.03718]
[1778753970070,33.85,79720.744,0.0,-0.93005,5e-05,11.06387]
[1778753971071,33.85,79725.466,0.0,-0.92983,5e-05,11.08925]
[1778753974289,33.85,79725.762,0.0,-0.92981,5e-05,11.09182]
[1778753974309,33.85,79725.762,0.0,-0.92981,5e-05,11.09182]
[1778753975075,33.85,79725.17,0.0,-0.92984,5e-05,11.08854]
[1778753977077,33.85,79729.62,0.0,-0.92962,5e-05,11.11574]
[1778753979557,33.85,79730.916,0.0,-0.92955,5e-05,11.12395]
[1778753985084,33.86,79732.534,0.0,-0.92947,5e-05,11.13486]
[1778753990089,33.87,79733.474,0.0,-0.92936,5e-05,11.14794]
[1778753995093,33.87,79732.794,0.0,-0.92939,5e-05,11.14469]
[1778753996094,33.87,79729.14,0.0,-0.92956,5e-05,11.12295]
[1778753999097,33.87,79726.742,0.0,-0.92967,5e-05,11.10923]
[1778754004102,33.87,79727.674,0.0,-0.92962,5e-05,11.11597]
[1778754006104,33.87,79725.398,0.0,-0.92972,5e-05,11.10278]
[1778754007105,33.87,79728.882,0.0,-0.92955,5e-05,11.1239]
[1778754010109,33.87,79733.624,0.0,-0.92932,5e-05,11.15292]
[1778754015115,33.87,79735.298,0.0,-0.92923,5e-05,11.16375]
[1778754020120,33.87,79734.942,0.0,-0.92924,5e-05,11.16235]
[1778754022122,33.87,79730.314,0.0,-0.92946,5e-05,11.13486]
[1778754027127,33.88,79729.114,0.0,-0.92951,5e-05,11.12866]
[1778754032138,33.88,79727.92,0.0,-0.92958,5e-05,11.11934]
[1778754035141,33.88,79723.656,0.0,-0.92978,5e-05,11.09443]
[1778754036142,33.88,79720.168,0.0,-0.92995,5e-05,11.0738]
[1778754038144,33.88,79717.866,0.0,-0.93005,5e-05,11.06062]
[1778754043149,33.88,79716.102,0.0,-0.93012,5e-05,11.0516]
[1778754049155,33.88,79715.44,0.0,-0.93014,5e-05,11.04952]
[1778754055161,33.89,79713.698,0.0,-0.93021,5e-05,11.04103]
[1778754058164,33.89,79711.408,0.0,-0.93031,5e-05,11.02836]
[1778754061167,33.89,79703.436,0.0,-0.93068,5e-05,10.98195]
[1778754063679,33.89,79703.944,0.0,-0.93065,5e-05,10.98579]
[1778754063691,33.89,79703.944,0.0,-0.93065,5e-05,10.98579]
[1778754065170,33.89,79700.478,0.0,-0.93081,5e-05,10.96598]
[1778754066171,33.89,79695.928,0.0,-0.93102,5e-05,10.93938]
[1778754067563,33.89,79694.118,0.0,-0.9311,5e-05,10.92912]
[1778754068173,33.89,79694.112,0.0,-0.9311,5e-05,10.92958]
[1778754068663,33.89,79694.112,0.0,-0.9311,5e-05,10.92958]
[1778754072177,33.9,79696.382,0.0,-0.93098,5e-05,10.945]
[1778754077182,33.9,79698.484,0.0,-0.93086,5e-05,10.9598]
[1778754080135,33.9,79694.56,0.0,-0.93104,5e-05,10.93739]
[1778754085170,33.9,79694.45,0.0,-0.93102,5e-05,10.93959]
[1778754089194,33.91,79698.422,0.0,-0.93081,5e-05,10.96503]
[1778754091196,33.91,79696.174,0.0,-0.93093,5e-05,10.94938]
[1778754094199,33.91,79698.354,0.0,-0.93082,5e-05,10.96368]
[1778754099204,33.91,79699.91,0.0,-0.93073,5e-05,10.97508]
[1778754104209,33.92,79700.562,0.0,-0.93068,5e-05,10.98103]
[1778754111215,33.92,79702.944,0.0,-0.93054,5e-05,10.99796]
[1778754113217,33.92,79705.95,0.0,-0.93039,5e-05,11.0166]
[1778754118222,33.92,79708.476,0.0,-0.93026,5e-05,11.03341]
[1778754123227,33.93,79707.512,0.0,-0.93029,5e-05,11.02923]
[1778754126738,33.93,79707.33,0.0,-0.93029,5e-05,11.02913]
[1778754128144,33.93,79706.776,0.0,-0.93031,5e-05,11.02616]
[1778754129233,33.93,79703.054,0.0,-0.93049,5e-05,11.00469]
[1778754135239,33.93,79701.044,0.0,-0.93056,5e-05,10.995]
[1778754140244,33.93,79702.288,0.0,-0.93049,5e-05,11.0043]
[1778754145249,33.94,79702.288,0.0,-0.93047,5e-05,11.00612]
[1778754151255,33.94,79701.616,0.0,-0.93051,5e-05,11.00112]
[1778754156260,33.94,79701.622,0.0,-0.93049,5e-05,11.00299]
[1778754161265,33.94,79702.33,0.0,-0.93044,5e-05,11.009]
[1778754161847,33.94,79702.33,0.0,-0.93044,5e-05,11.009]
[1778754162586,33.94,79702.33,0.0,-0.93044,5e-05,11.009]
[1778754163267,33.95,79713.714,0.0,-0.92989,5e-05,11.07756]
[1778754164268,33.95,79718.2,0.0,-0.92967,5e-05,11.10461]
[1778754169273,33.95,79716.752,0.0,-0.92974,5e-05,11.09704]
[1778754174278,33.95,79708.854,0.0,-0.93011,5e-05,11.05098]
[1778754175279,33.95,79703.388,0.0,-0.93036,5e-05,11.01871]
[1778754176280,33.95,79701.276,0.0,-0.93046,5e-05,11.00647]
[1778754179283,33.95,79699.204,0.0,-0.93055,5e-05,10.99524]
[1778754184288,33.95,79696.66,0.0,-0.93066,5e-05,10.98202]
[1778754185725,33.95,79696.66,0.0,-0.93066,5e-05,10.98202]
[1778754186129,33.95,79696.66,0.0,-0.93066,5e-05,10.98202]
[1778754187291,33.96,79692.588,0.0,-0.93084,5e-05,10.95903]
[1778754190406,33.96,79691.554,0.0,-0.93088,5e-05,10.95416]
[1778754191295,33.96,79682.738,0.0,-0.93129,5e-05,10.90236]
[1778754192296,33.96,79677.646,0.0,-0.93153,5e-05,10.8722]
[1778754195299,33.96,79675.648,0.0,-0.93161,5e-05,10.86208]
[1778754200304,33.96,79676.742,0.0,-0.93154,5e-05,10.87079]
[1778754203307,33.96,79681.214,0.0,-0.93133,5e-05,10.89723]
[1778754204308,33.96,79683.464,0.0,-0.93122,5e-05,10.91106]
[1778754206310,33.97,79680.42,0.0,-0.93136,5e-05,10.89404]
[1778754207311,33.97,79677.856,0.0,-0.93148,5e-05,10.87941]
[1778754212316,33.97,79676.798,0.0,-0.93154,5e-05,10.8705]
[1778754217321,33.97,79677.28,0.0,-0.93152,5e-05,10.87333]
[1778754223327,33.97,79676.58,0.0,-0.93155,5e-05,10.86917]
[1778754224328,33.97,79672.936,0.0,-0.93172,5e-05,10.84765]
[1778754226343,33.97,79673.584,0.0,-0.93169,5e-05,10.85154]
[1778754226558,33.97,79673.584,0.0,-0.93169,5e-05,10.85154]
[1778754226819,33.97,79673.584,0.0,-0.93169,5e-05,10.85154]
[1778754230010,33.97,79675.738,0.0,-0.93159,5e-05,10.86432]
[1778754231335,33.97,79670.744,0.0,-0.93182,5e-05,10.83487]
[1778754231890,33.97,79670.744,0.0,-0.93182,5e-05,10.83487]
[1778754232336,33.97,79668.454,0.0,-0.93193,5e-05,10.82142]
[1778754233329,33.97,79668.454,0.0,-0.93193,5e-05,10.82142]
[1778754233383,33.97,79667.724,0.0,-0.93196,5e-05,10.81719]
[1778754233566,33.97,79667.724,0.0,-0.93196,5e-05,10.81719]
[1778754234338,33.97,79667.588,0.0,-0.93197,5e-05,10.81647]
[1778754235339,33.97,79672.466,0.0,-0.93174,5e-05,10.84531]
[1778754240344,33.97,79675.036,0.0,-0.93162,5e-05,10.8606]
[1778754243347,33.97,79672.55,0.0,-0.93173,5e-05,10.84599]
[1778754249353,33.97,79673.704,0.0,-0.93168,5e-05,10.85299]
[1778754255355,33.97,79675.03,0.0,-0.93162,5e-05,10.86092]
[1778754262366,33.97,79677.36,0.0,-0.93151,5e-05,10.87468]
[1778754267370,33.97,79677.592,0.0,-0.9315,5e-05,10.876]
[1778754272375,33.97,79677.74,0.0,-0.93151,5e-05,10.87366]
[1778754275378,33.97,79671.066,0.0,-0.93182,5e-05,10.83425]
[1778754276379,33.97,79665.608,0.0,-0.93208,5e-05,10.80215]
[1778754277380,33.97,79668.162,0.0,-0.93196,5e-05,10.81729]
[1778754283386,33.97,79665.05,0.0,-0.9321,5e-05,10.79945]
[1778754284387,33.97,79662.248,0.0,-0.93223,5e-05,10.78307]
[1778754287390,33.97,79659.578,0.0,-0.93235,5e-05,10.7678]
[1778754292394,33.97,79659.064,0.0,-0.93236,5e-05,10.7661]
[1778754297399,33.97,79656.734,0.0,-0.93246,5e-05,10.75323]
[1778754302404,33.97,79655.142,0.0,-0.93253,5e-05,10.74478]
[1778754307409,33.97,79656.914,0.0,-0.93244,5e-05,10.75607]
[1778754312414,33.98,79655.936,0.0,-0.93248,5e-05,10.75118]
[1778754317419,33.98,79655.64,0.0,-0.93249,5e-05,10.75032]
[1778754320422,33.98,79653.262,0.0,-0.93259,5e-05,10.73691]
[1778754325427,33.98,79653.404,0.0,-0.93258,5e-05,10.73875]
[1778754327518,33.98,79653.854,0.0,-0.93255,5e-05,10.74178]
[1778754328430,33.98,79649.934,0.0,-0.93274,5e-05,10.71898]
[1778754329431,33.98,79646.674,0.0,-0.93288,5e-05,10.70011]
[1778754333435,33.98,79644.182,0.0,-0.93301,5e-05,10.68345]
[1778754335437,33.98,79646.522,0.0,-0.9329,5e-05,10.69768]
[1778754338386,33.98,79645.33,0.0,-0.93295,5e-05,10.69121]
[1778754338439,33.98,79653.422,0.0,-0.93257,5e-05,10.73888]
[1778754339440,33.98,79660.082,0.0,-0.93226,5e-05,10.77817]
[1778754344447,33.98,79662.276,0.0,-0.93215,5e-05,10.79169]
[1778754347452,33.99,79666.99,0.0,-0.93192,5e-05,10.82088]
[1778754348453,33.99,79670.316,0.0,-0.93176,5e-05,10.8411]
[1778754348505,33.99,79670.316,0.0,-0.93176,5e-05,10.8411]
[1778754350455,33.99,79674.77,0.0,-0.93154,5e-05,10.86855]
[1778754352704,33.99,79675.184,0.0,-0.93152,5e-05,10.87098]
[1778754354459,33.99,79671.534,0.0,-0.93169,5e-05,10.84943]
[1778754355247,33.99,79671.534,0.0,-0.93169,5e-05,10.84943]
[1778754356871,33.99,79673.164,0.0,-0.9316,5e-05,10.86019]
[1778754362467,33.99,79675.386,0.0,-0.9315,5e-05,10.8733]
[1778754368226,33.99,79675.174,0.0,-0.93151,5e-05,10.87198]
[1778754370475,33.99,79677.396,0.0,-0.9314,5e-05,10.8856]
[1778754373836,33.99,79676.792,0.0,-0.93143,5e-05,10.88247]
[1778754381486,33.99,79675.374,0.0,-0.93149,5e-05,10.87393]
[1778754385490,33.99,79672.964,0.0,-0.93161,5e-05,10.85966]
[1778754391496,33.99,79675.676,0.0,-0.93149,5e-05,10.87363]
[1778754396501,34.0,79676.802,0.0,-0.93141,5e-05,10.88294]
[1778754401506,34.0,79677.218,0.0,-0.93138,5e-05,10.8869]
[1778754406511,34.0,79678.702,0.0,-0.9313,5e-05,10.89712]
[1778754408513,34.0,79682.568,0.0,-0.93111,5e-05,10.92098]
[1778754413518,34.0,79684.482,0.0,-0.93102,5e-05,10.93179]
[1778754419524,34.0,79683.93,0.0,-0.93105,5e-05,10.92789]
[1778754424528,34.0,79682.608,0.0,-0.93111,5e-05,10.92129]
[1778754430792,34.0,79682.422,0.0,-0.9311,5e-05,10.92205]
[1778754433673,34.01,79680.956,0.0,-0.93115,5e-05,10.91569]
[1778754439542,34.01,79681.978,0.0,-0.93108,5e-05,10.92451]
[1778754444547,34.01,79682.904,0.0,-0.93103,5e-05,10.93114]
[1778754449552,34.02,79682.926,0.0,-0.93101,5e-05,10.93349]
[1778754452555,34.02,79685.868,0.0,-0.93088,5e-05,10.94906]
[1778754453556,34.02,79688.228,0.0,-0.93076,5e-05,10.96346]
[1778754455073,34.02,79688.286,0.0,-0.93075,5e-05,10.9642]
[1778754460816,34.02,79688.458,0.0,-0.93073,5e-05,10.96716]
[1778754463015,34.02,79688.458,0.0,-0.93073,5e-05,10.96755]
[1778754464568,34.02,79678.91,0.0,-0.93117,5e-05,10.91202]
[1778754466743,34.02,79678.91,0.0,-0.93117,5e-05,10.91197]
[1778754468573,34.02,79675.866,0.0,-0.93132,5e-05,10.89381]
[1778754471496,34.02,79675.85,0.0,-0.93132,5e-05,10.89366]
[1778754479584,34.02,79676.936,0.0,-0.93127,5e-05,10.89943]
[1778754482587,34.02,79674.588,0.0,-0.93138,5e-05,10.88537]
[1778754488593,34.02,79673.67,0.0,-0.93143,5e-05,10.87972]
[1778754489243,34.02,79673.67,0.0,-0.93143,5e-05,10.87972]
[1778754495600,34.02,79674.93,0.0,-0.93137,5e-05,10.88684]
[1778754500605,34.02,79673.126,0.0,-0.93146,5e-05,10.87599]
[1778754501606,34.02,79670.418,0.0,-0.93159,5e-05,10.85999]
[1778754502607,34.02,79665.922,0.0,-0.9318,5e-05,10.83349]
[1778754507612,34.02,79666.972,0.0,-0.93175,5e-05,10.8398]
[1778754512617,34.02,79667.576,0.0,-0.93174,5e-05,10.84033]
[1778754518623,34.02,79666.4,0.0,-0.93179,5e-05,10.83356]
[1778754523628,34.02,79665.018,0.0,-0.93185,5e-05,10.82563]
[1778754528633,34.02,79665.766,0.0,-0.93182,5e-05,10.83023]
[1778754534639,34.02,79665.748,0.0,-0.93182,5e-05,10.83035]
[1778754536641,34.02,79663.08,0.0,-0.93194,5e-05,10.81474]
[1778754541646,34.02,79663.042,0.0,-0.93194,5e-05,10.81481]
[1778754546651,34.02,79663.388,0.0,-0.93192,5e-05,10.81718]
[1778754551656,34.02,79662.496,0.0,-0.93196,5e-05,10.81224]
[1778754557662,34.03,79662.886,0.0,-0.93194,5e-05,10.8149]
[1778754562669,34.03,79664.24,0.0,-0.93187,5e-05,10.82314]
[1778754567673,34.03,79664.044,0.0,-0.93188,5e-05,10.82223]
[1778754572678,34.03,79664.018,0.0,-0.9319,5e-05,10.81918]
[1778754577683,34.03,79663.344,0.0,-0.93193,5e-05,10.8155]
[1778754583660,34.03,79663.486,0.0,-0.93192,5e-05,10.81669]
[1778754587688,34.03,79667.304,0.0,-0.93174,5e-05,10.83933]
[1778754591698,34.03,79669.624,0.0,-0.93163,5e-05,10.85304]
[1778754596704,34.03,79670.952,0.0,-0.93156,5e-05,10.86085]
[1778754601709,34.03,79670.35,0.0,-0.93159,5e-05,10.85728]
[1778754606714,34.03,79669.962,0.0,-0.93161,5e-05,10.85495]
[1778754609253,34.03,79668.544,0.0,-0.93168,5e-05,10.84659]
[1778754610182,34.03,79666.63,0.0,-0.93177,5e-05,10.83536]
[1778754616725,34.03,79666.172,0.0,-0.93179,5e-05,10.83286]
[1778754623733,34.03,79663.706,0.0,-0.9319,5e-05,10.81866]
[1778754628739,34.03,79663.564,0.0,-0.9319,5e-05,10.81812]
[1778754631337,34.03,79663.76,0.0,-0.93189,5e-05,10.81938]
[1778754632255,34.03,79663.882,0.0,-0.93191,5e-05,10.817]
[1778754641752,34.03,79663.822,0.0,-0.9319,5e-05,10.8172]
[1778754646756,34.03,79664.312,0.0,-0.93188,5e-05,10.82035]
[1778754650760,34.03,79667.1,0.0,-0.93175,5e-05,10.83694]
[1778754655791,34.03,79668.6,0.0,-0.93168,5e-05,10.84587]
[1778754660796,34.03,79670.768,0.0,-0.93157,5e-05,10.85868]
[1778754665801,34.03,79671.702,0.0,-0.93154,5e-05,10.8626]
[1778754670805,34.02,79670.978,0.0,-0.9316,5e-05,10.85576]
[1778754673808,34.02,79667.65,0.0,-0.93177,5e-05,10.83463]
[1778754673869,34.02,79667.65,0.0,-0.93177,5e-05,10.83463]
[1778754674405,34.02,79667.65,0.0,-0.93177,5e-05,10.83463]
[1778754674809,34.02,79661.082,0.0,-0.93208,5e-05,10.79552]
[1778754675810,34.02,79656.758,0.0,-0.93228,5e-05,10.7697]
[1778754680815,34.02,79657.966,0.0,-0.93224,5e-05,10.77491]
[1778754685820,34.02,79657.692,0.0,-0.93226,5e-05,10.77291]
[1778754688474,34.02,79657.53,0.0,-0.93226,5e-05,10.77221]
[1778754689041,34.02,79657.508,0.0,-0.93226,5e-05,10.77221]
[1778754689525,34.02,79657.508,0.0,-0.93226,5e-05,10.77221]
[1778754690825,34.02,79655.214,0.0,-0.93237,5e-05,10.75901]
[1778754691829,34.02,79650.62,0.0,-0.9326,5e-05,10.72857]
[1778754692258,34.02,79650.62,0.0,-0.9326,5e-05,10.72857]
[1778754692307,34.02,79650.62,0.0,-0.9326,5e-05,10.72857]
[1778754692830,34.02,79642.968,0.0,-0.93296,5e-05,10.68349]
[1778754693062,34.02,79642.968,0.0,-0.93296,5e-05,10.68349]
[1778754693831,34.02,79637.08,0.0,-0.93324,5e-05,10.64886]
[1778754693931,34.02,79637.08,0.0,-0.93324,5e-05,10.64886]
[1778754696808,34.02,79634.128,0.0,-0.93338,5e-05,10.63127]
[1778754696834,34.02,79633.482,0.0,-0.93341,5e-05,10.62734]
[1778754699837,34.02,79628.982,0.0,-0.93362,5e-05,10.60064]
[1778754700838,34.02,79625.46,0.0,-0.93378,5e-05,10.58004]
[1778754705174,34.02,79624.32,0.0,-0.93384,5e-05,10.5731]
[1778754707845,34.02,79620.582,0.0,-0.93401,5e-05,10.55118]
[1778754711849,34.02,79624.56,0.0,-0.93383,5e-05,10.57412]
[1778754712850,34.02,79627.382,0.0,-0.9337,5e-05,10.59045]
[1778754715853,34.01,79629.496,0.0,-0.9336,5e-05,10.60244]
[1778754720858,34.01,79628.93,0.0,-0.93363,5e-05,10.59856]
[1778754725862,34.01,79630.954,0.0,-0.93355,5e-05,10.60973]
[1778754730867,34.01,79630.486,0.0,-0.93357,5e-05,10.60635]
[1778754735872,34.01,79628.404,0.0,-0.93367,5e-05,10.59362]
[1778754736873,34.01,79626.324,0.0,-0.93377,5e-05,10.58141]
[1778754741878,34.01,79626.786,0.0,-0.93375,5e-05,10.58368]
[1778754749817,34.01,79624.922,0.0,-0.93384,5e-05,10.57229]
[1778754754891,34.01,79621.184,0.0,-0.93403,5e-05,10.54705]
[1778754755225,34.01,79621.184,0.0,-0.93403,5e-05,10.54705]
[1778754756867,34.01,79620.808,0.0,-0.93405,5e-05,10.54489]
[1778754757873,34.01,79611.646,0.0,-0.93447,5e-05,10.49184]
[1778754758888,34.01,79601.402,0.0,-0.93493,5e-05,10.43272]
[1778754759887,34.01,79599.058,0.0,-0.93504,5e-05,10.41937]
[1778754761898,34.01,79586.566,0.0,-0.9356,5e-05,10.34786]
[1778754762812,34.01,79586.566,0.0,-0.9356,5e-05,10.34786]
[1778754762899,34.01,79586.798,0.0,-0.93559,5e-05,10.34947]
[1778754764707,34.01,79586.466,0.0,-0.9356,5e-05,10.34783]
[1778754764752,34.01,79586.466,0.0,-0.9356,5e-05,10.34783]
[1778754764806,34.01,79586.466,0.0,-0.9356,5e-05,10.34783]
[1778754765934,34.01,79585.688,0.0,-0.93563,5e-05,10.3439]
[1778754766226,34.01,79585.688,0.0,-0.93563,5e-05,10.3439]
[1778754772909,34.02,79589.492,0.0,-0.93544,5e-05,10.36764]
[1778754777913,34.02,79590.836,0.0,-0.93537,5e-05,10.37651]
[1778754782918,34.02,79592.098,0.0,-0.93531,5e-05,10.38487]
[1778754787923,34.02,79592.45,0.0,-0.93528,5e-05,10.38794]
[1778754789925,34.02,79595.24,0.0,-0.93516,5e-05,10.40439]
[1778754794931,34.02,79597.88,0.0,-0.93503,5e-05,10.42049]
[1778754799936,34.02,79599.23,0.0,-0.93496,5e-05,10.42904]
[1778754804941,34.02,79599.278,0.0,-0.93495,5e-05,10.43]
[1778754808207,34.02,79598.526,0.0,-0.93498,5e-05,10.4261]
[1778754808494,34.02,79598.526,0.0,-0.93498,5e-05,10.4261]
[1778754809946,34.02,79589.706,0.0,-0.93538,5e-05,10.37562]
[1778754810947,34.02,79586.484,0.0,-0.93552,5e-05,10.35733]
[1778754813950,34.03,79589.342,0.0,-0.93541,5e-05,10.3714]
[1778754815952,34.03,79598.878,0.0,-0.93497,5e-05,10.42671]
[1778754820957,34.03,79599.554,0.0,-0.93494,5e-05,10.43131]
[1778754829964,34.03,79600.408,0.0,-0.93489,5e-05,10.43745]
[1778754834969,34.03,79601.502,0.0,-0.93483,5e-05,10.44435]
[1778754835970,34.03,79606.82,0.0,-0.93459,5e-05,10.47568]
[1778754836971,34.03,79609.234,0.0,-0.93447,5e-05,10.49022]
[1778754842977,34.04,79610.252,0.0,-0.9344,5e-05,10.49938]
[1778754843978,34.04,79612.78,0.0,-0.93428,5e-05,10.51455]
[1778754844979,34.04,79616.142,0.0,-0.93412,5e-05,10.53454]
[1778754849984,34.04,79617.16,0.0,-0.93407,5e-05,10.54079]
[1778754850809,34.04,79617.16,0.0,-0.93407,5e-05,10.54079]
[1778754855990,34.04,79614.486,0.0,-0.9342,5e-05,10.52517]
[1778754860995,34.04,79613.494,0.0,-0.93424,5e-05,10.5194]
[1778754865967,34.04,79612.618,0.0,-0.93428,5e-05,10.51432]
[1778754868808,34.04,79612.138,0.0,-0.9343,5e-05,10.51156]
[1778754869003,34.04,79612.006,0.0,-0.93431,5e-05,10.51081]
[1778754871005,34.04,79617.664,0.0,-0.93407,5e-05,10.54048]
[1778754872011,34.04,79621.872,0.0,-0.93388,5e-05,10.56486]
[1778754873012,34.04,79625.276,0.0,-0.93372,5e-05,10.58456]
[1778754878018,34.04,79625.676,0.0,-0.93371,5e-05,10.58634]
[1778754883023,34.04,79626.426,0.0,-0.93368,5e-05,10.59016]
[1778754890030,34.03,79626.074,0.0,-0.9337,5e-05,10.58737]
[1778754895035,34.03,79627.928,0.0,-0.93362,5e-05,10.59759]
[1778754900040,34.03,79628.75,0.0,-0.93359,5e-05,10.6018]
[1778754903043,34.03,79624.962,0.0,-0.93376,5e-05,10.5794]
[1778754908048,34.03,79623.372,0.0,-0.93384,5e-05,10.56975]
[1778754909049,34.03,79621.09,0.0,-0.93394,5e-05,10.55642]
[1778754910050,34.03,79619.018,0.0,-0.93404,5e-05,10.54434]
[1778754917993,34.03,79619.662,0.0,-0.93401,5e-05,10.54778]
[1778754923063,34.03,79620.192,0.0,-0.93399,5e-05,10.55058]
[1778754928064,34.03,79620.69,0.0,-0.93397,5e-05,10.55323]
[1778754933074,34.03,79620.694,0.0,-0.93399,5e-05,10.54987]
[1778754934075,34.03,79615.868,0.0,-0.93421,5e-05,10.52184]
[1778754939080,34.03,79613.956,0.0,-0.9343,5e-05,10.51078]
[1778754945086,34.03,79613.498,0.0,-0.93432,5e-05,10.50819]
[1778754952094,34.03,79612.62,0.0,-0.93435,5e-05,10.50375]
[1778754957099,34.03,79612.046,0.0,-0.93438,5e-05,10.50056]
[1778754962103,34.03,79611.184,0.0,-0.93442,5e-05,10.49573]
[1778754967108,34.03,79610.346,0.0,-0.93445,5e-05,10.49109]
[1778754972113,34.03,79609.48,0.0,-0.93449,5e-05,10.48629]
[1778754977118,34.03,79609.334,0.0,-0.93449,5e-05,10.48568]
[1778754980120,34.03,79614.544,0.0,-0.93426,5e-05,10.516]
[1778754985124,34.03,79616.146,0.0,-0.93418,5e-05,10.52525]
[1778754990129,34.03,79617.852,0.0,-0.93411,5e-05,10.53506]
[1778754995134,34.03,79619.474,0.0,-0.93405,5e-05,10.54123]
[1778754998137,34.03,79621.756,0.0,-0.93395,5e-05,10.55435]
[1778755003142,34.03,79620.502,0.0,-0.93401,5e-05,10.54681]
[1778755005144,34.03,79623.486,0.0,-0.93387,5e-05,10.56404]
[1778755010149,34.03,79622.93,0.0,-0.9339,5e-05,10.56048]
[1778755015154,34.03,79621.134,0.0,-0.93398,5e-05,10.54978]
[1778755017156,34.03,79616.34,0.0,-0.9342,5e-05,10.52188]
[1778755018157,34.03,79612.218,0.0,-0.93439,5e-05,10.49801]
[1778755019158,34.03,79609.948,0.0,-0.93449,5e-05,10.48491]
[1778755024163,34.03,79609.402,0.0,-0.93452,5e-05,10.482]
[1778755029168,34.03,79610.238,0.0,-0.93448,5e-05,10.4871]
[1778755034173,34.03,79609.772,0.0,-0.9345,5e-05,10.48468]
[1778755038177,34.03,79607.75,0.0,-0.93459,5e-05,10.47321]
[1778755043182,34.03,79608.854,0.0,-0.93453,5e-05,10.47989]
[1778755048186,34.03,79609.272,0.0,-0.93451,5e-05,10.48258]
[1778755053191,34.03,79608.524,0.0,-0.93456,5e-05,10.47543]
[1778755059197,34.03,79609.21,0.0,-0.93453,5e-05,10.47978]
[1778755063201,34.03,79611.238,0.0,-0.93443,5e-05,10.4917]
[1778755068206,34.03,79614.88,0.0,-0.93426,5e-05,10.51297]
[1778755069207,34.03,79612.826,0.0,-0.93436,5e-05,10.50108]
[1778755070208,34.03,79609.324,0.0,-0.93452,5e-05,10.48085]
[1778755071209,34.04,79607.058,0.0,-0.93462,5e-05,10.46781]
[1778755076214,34.04,79607.336,0.0,-0.9346,5e-05,10.46982]
[1778755077215,34.04,79604.39,0.0,-0.93474,5e-05,10.45288]
[1778755078216,34.04,79601.118,0.0,-0.93489,5e-05,10.4341]
[1778755083221,34.04,79600.04,0.0,-0.93493,5e-05,10.42854]
[1778755088813,34.04,79600.67,0.0,-0.9349,5e-05,10.43283]
[1778755089198,34.04,79600.67,0.0,-0.93489,5e-05,10.43297]
[1778755094232,34.04,79600.276,0.0,-0.93491,5e-05,10.43136]
[1778755100238,34.04,79600.166,0.0,-0.93491,5e-05,10.43151]
[1778755101611,34.04,79600.15,0.0,-0.93491,5e-05,10.43154]
[1778755103241,34.04,79597.466,0.0,-0.93502,5e-05,10.41633]
[1778755105243,34.04,79592.318,0.0,-0.93525,5e-05,10.38702]
[1778755110248,34.04,79593.268,0.0,-0.9352,5e-05,10.39345]
[1778755110415,34.04,79593.268,0.0,-0.9352,5e-05,10.39345]
[1778755116254,34.04,79591.644,0.0,-0.93529,5e-05,10.38219]
[1778755122260,34.05,79591.604,0.0,-0.93528,5e-05,10.38318]
[1778755127265,34.05,79591.554,0.0,-0.93527,5e-05,10.38393]
[1778755128266,34.05,79594.35,0.0,-0.93514,5e-05,10.40021]
[1778755133271,34.05,79592.102,0.0,-0.93524,5e-05,10.38817]
[1778755135273,34.05,79589.216,0.0,-0.93536,5e-05,10.37198]
[1778755140278,34.05,79588.46,0.0,-0.93539,5e-05,10.36874]
[1778755142280,34.05,79583.158,0.0,-0.93562,4e-05,10.33875]
[1778755142893,34.05,79583.158,0.0,-0.93562,4e-05,10.33875]
[1778755143728,34.05,79582.368,0.0,-0.93566,4e-05,10.33449]
[1778755144282,34.05,79579.874,0.0,-0.93577,4e-05,10.32047]
[1778755147285,34.05,79583.376,0.0,-0.9356,4e-05,10.34141]
[1778755152290,34.06,79583.676,0.0,-0.93558,5e-05,10.34443]
[1778755155085,34.06,79583.214,0.0,-0.9356,4e-05,10.3423]
[1778755157296,34.06,79578.584,0.0,-0.9358,4e-05,10.31656]
[1778755162300,34.06,79578.396,0.0,-0.93579,4e-05,10.31698]
[1778755167305,34.06,79576.21,0.0,-0.93588,4e-05,10.30596]
[1778755172310,34.06,79576.12,0.0,-0.93589,4e-05,10.30392]
[1778755177315,34.07,79576.712,0.0,-0.93585,4e-05,10.30886]
[1778755182320,34.07,79576.336,0.0,-0.93585,4e-05,10.30826]
[1778755187325,34.07,79576.802,0.0,-0.93582,4e-05,10.31245]
[1778755192330,34.07,79576.74,0.0,-0.93581,4e-05,10.3136]
[1778755197335,34.07,79575.922,0.0,-0.93584,4e-05,10.31043]
[1778755202340,34.08,79570.756,0.0,-0.93606,4e-05,10.28239]
[1778755207345,34.08,79572.236,0.0,-0.93598,4e-05,10.29254]
[1778755213073,34.08,79574.088,0.0,-0.93588,4e-05,10.30474]
[1778755219357,34.08,79574.866,0.0,-0.93583,4e-05,10.3113]
[1778755224362,34.09,79574.152,0.0,-0.93585,4e-05,10.30869]
[1778755225363,34.09,79569.988,0.0,-0.93603,4e-05,10.28518]
[1778755226364,34.09,79567.47,0.0,-0.93614,4e-05,10.27114]
[1778755228811,34.09,79567.78,0.0,-0.93612,4e-05,10.27363]
[1778755229185,34.09,79567.78,0.0,-0.93612,4e-05,10.27363]
[1778755230368,34.09,79563.942,0.0,-0.93629,4e-05,10.25244]
[1778755232370,34.09,79561.17,0.0,-0.93642,4e-05,10.23433]
[1778755233371,34.09,79557.698,0.0,-0.93657,4e-05,10.21497]
[1778755238376,34.09,79557.826,0.0,-0.93655,4e-05,10.2179]
[1778755243380,34.1,79557.862,0.0,-0.93653,4e-05,10.22029]
[1778755244867,34.1,79557.878,0.0,-0.93653,4e-05,10.22081]
[1778755244917,34.1,79557.878,0.0,-0.93653,4e-05,10.22081]
[1778755245058,34.1,79557.878,0.0,-0.93653,4e-05,10.22081]
[1778755251388,34.1,79559.314,0.0,-0.93644,4e-05,10.23194]
[1778755253390,34.1,79561.53,0.0,-0.93633,4e-05,10.24538]
[1778755257966,34.1,79561.886,0.0,-0.93631,4e-05,10.24897]
[1778755258304,34.1,79561.886,0.0,-0.93631,4e-05,10.24897]
[1778755259396,34.11,79559.398,0.0,-0.93641,4e-05,10.2356]
[1778755260399,34.11,79557.206,0.0,-0.9365,4e-05,10.22353]
[1778755262070,34.11,79557.208,0.0,-0.9365,4e-05,10.22397]
[1778755262401,34.11,79554.664,0.0,-0.93661,4e-05,10.20992]
[1778755264403,34.11,79545.616,0.0,-0.937,4e-05,10.15944]
[1778755266405,34.11,79538.656,0.0,-0.9373,4e-05,10.12112]
[1778755268407,34.11,79536.164,0.0,-0.9374,4e-05,10.10819]
[1778755270409,34.11,79531.378,0.0,-0.9376,4e-05,10.08236]
[1778755272411,34.12,79528.466,0.0,-0.93772,4e-05,10.06722]
[1778755275416,34.12,79530.636,0.0,-0.93761,4e-05,10.08141]
[1778755280421,34.12,79529.654,0.0,-0.93763,4e-05,10.07906]
[1778755283272,34.13,79530.256,0.0,-0.93759,4e-05,10.08372]
[1778755283374,34.13,79530.256,0.0,-0.93759,4e-05,10.08372]
[1778755284638,34.13,79530.256,0.0,-0.93758,4e-05,10.08439]
[1778755285429,34.13,79481.658,0.0,-0.93967,4e-05,9.81391]
[1778755286596,34.13,79480.91,0.0,-0.9397,4e-05,9.8108]
[1778755292669,34.14,79481.05,0.0,-0.93967,4e-05,9.81379]
[1778755292764,34.14,79481.05,0.0,-0.93967,4e-05,9.81379]
[1778755294288,34.14,79481.05,0.0,-0.93966,4e-05,9.81422]
[1778755294333,34.14,79481.05,0.0,-0.93966,4e-05,9.81497]
[1778755294647,34.14,79446.008,0.0,-0.94113,4e-05,9.62202]
[1778755295970,34.14,79446.008,0.0,-0.94113,4e-05,9.62202]
[1778755297441,34.15,79435.036,0.0,-0.94156,4e-05,9.56549]
[1778755301446,34.15,79437.456,0.0,-0.94142,4e-05,9.58442]
[1778755306451,34.16,79438.62,0.0,-0.94132,4e-05,9.59771]
[1778755307551,34.17,79439.112,0.0,-0.94128,4e-05,9.60177]
[1778755308453,34.17,79436.43,0.0,-0.94139,4e-05,9.58845]
[1778755309454,34.17,79438.956,0.0,-0.94127,4e-05,9.60366]
[1778755310487,34.17,79439.684,0.0,-0.94123,4e-05,9.60901]
[1778755310492,34.17,79439.684,0.0,-0.94123,4e-05,9.60901]
[1778755313823,34.18,79440.088,0.0,-0.94118,4e-05,9.61525]
[1778755314459,34.18,79442.114,0.0,-0.94109,4e-05,9.6277]
[1778755316461,34.18,79434.722,0.0,-0.94137,4e-05,9.58988]
[1778755318463,34.19,79432.644,0.0,-0.94144,4e-05,9.58126]
[1778755320932,34.19,79432.006,0.0,-0.94144,4e-05,9.58054]
[1778755325882,34.2,79431.936,0.0,-0.94139,4e-05,9.58706]
[1778755327030,34.2,79431.998,0.0,-0.94138,4e-05,9.58877]
[1778755328473,34.21,79425.268,0.0,-0.94164,4e-05,9.55467]
[1778755330475,34.21,79422.544,0.0,-0.94173,4e-05,9.54266]
[1778755334479,34.22,79420.256,0.0,-0.94178,4e-05,9.53594]
[1778755336481,34.22,79418.486,0.0,-0.94183,4e-05,9.52919]
[1778755341486,34.23,79419.15,0.0,-0.94175,4e-05,9.54007]
[1778755347493,34.25,79418.036,0.0,-0.94173,4e-05,9.54256]
[1778755348494,34.25,79416.278,0.0,-0.94179,4e-05,9.53441]
[1778755350496,34.25,79420.358,0.0,-0.9416,4e-05,9.5595]
[1778755355503,34.26,79420.132,0.0,-0.94157,4e-05,9.56225]
[1778755359508,34.27,79422.548,0.0,-0.94142,4e-05,9.58098]
[1778755360509,34.27,79424.878,0.0,-0.94132,4e-05,9.59506]
[1778755362511,34.28,79422.962,0.0,-0.94138,4e-05,9.58727]
[1778755364514,34.28,79426.898,0.0,-0.94119,4e-05,9.61145]
[1778755365515,34.28,79429.198,0.0,-0.94108,4e-05,9.62534]
[1778755369518,34.29,79433.88,0.0,-0.94085,4e-05,9.65611]
[1778755373956,34.3,79434.192,0.0,-0.9408,4e-05,9.66273]
[1778755374077,34.3,79434.192,0.0,-0.9408,4e-05,9.66273]
[1778755379528,34.31,79433.554,0.0,-0.94077,4e-05,9.66653]
[1778755379920,34.31,79433.554,0.0,-0.94077,4e-05,9.66653]
[1778755379965,34.31,79433.554,0.0,-0.94077,4e-05,9.66653]
[1778755380246,34.31,79433.554,0.0,-0.94077,4e-05,9.66653]
[1778755382071,34.31,79434.138,0.0,-0.94072,4e-05,9.67215]
[1778755382531,34.31,79434.692,0.0,-0.94069,4e-05,9.67639]
[1778755384818,34.31,79435.546,0.0,-0.94064,4e-05,9.68345]
[1778755386535,34.32,79430.244,0.0,-0.94084,4e-05,9.65677]
[1778755391540,34.33,79430.54,0.0,-0.94078,4e-05,9.66448]
[1778755396545,34.33,79430.156,0.0,-0.94075,4e-05,9.6684]
[1778755399526,34.34,79430.156,0.0,-0.94074,4e-05,9.66961]
[1778755400386,34.34,79427.168,0.0,-0.94085,4e-05,9.65568]
[1778755402551,34.35,79424.428,0.0,-0.94093,4e-05,9.64436]
[1778755404553,34.35,79420.226,0.0,-0.94109,4e-05,9.62388]
[1778755407440,34.35,79419.934,0.0,-0.94108,4e-05,9.62492]
[1778755408447,34.35,79407.874,0.0,-0.94157,4e-05,9.55992]
[1778755408962,34.35,79407.874,0.0,-0.94157,4e-05,9.55992]
[1778755409214,34.35,79407.874,0.0,-0.94157,4e-05,9.55992]
[1778755409454,34.35,79407.874,0.0,-0.94157,4e-05,9.56076]
[1778755410461,34.36,79399.8,0.0,-0.94189,4e-05,9.51769]
[1778755412561,34.36,79390.656,0.0,-0.94228,4e-05,9.46623]
[1778755417566,34.36,79390.728,0.0,-0.94226,4e-05,9.46856]
[1778755421569,34.37,79395.292,0.0,-0.94205,4e-05,9.49686]
[1778755426573,34.37,79396.138,0.0,-0.94197,4e-05,9.50628]
[1778755427576,34.37,79401.752,0.0,-0.94173,4e-05,9.53816]
[1778755428577,34.38,79406.396,0.0,-0.94153,4e-05,9.56477]
[1778755433582,34.39,79406.954,0.0,-0.94145,4e-05,9.57453]
[1778755438587,34.4,79405.098,0.0,-0.94148,4e-05,9.57107]
[1778755443692,34.4,79405.424,0.0,-0.94141,4e-05,9.57944]
[1778755447596,34.41,79413.658,0.0,-0.94103,4e-05,9.6294]
[1778755452602,34.42,79415.496,0.0,-0.94091,4e-05,9.64555]
[1778755457608,34.43,79417.778,0.0,-0.94078,4e-05,9.66225]
[1778755462516,34.43,79418.13,0.0,-0.94073,4e-05,9.66887]
[1778755467617,34.44,79419.832,0.0,-0.94062,4e-05,9.68335]
[1778755472622,34.45,79419.72,0.0,-0.9406,4e-05,9.68423]
[1778755477630,34.46,79419.366,0.0,-0.94057,4e-05,9.68797]
[1778755482635,34.46,79419.818,0.0,-0.94053,4e-05,9.69313]
[1778755485638,34.46,79423.57,0.0,-0.94035,4e-05,9.71698]
[1778755490643,34.47,79423.68,0.0,-0.94031,4e-05,9.7218]
[1778755492645,34.47,79426.798,0.0,-0.94017,4e-05,9.73983]
[1778755493646,34.47,79429.606,0.0,-0.94005,4e-05,9.75568]
[1778755498651,34.48,79428.628,0.0,-0.94008,4e-05,9.75247]
[1778755503656,34.48,79430.102,0.0,-0.93998,4e-05,9.76506]
[1778755508661,34.49,79432.084,0.0,-0.93986,4e-05,9.78091]
[1778755514667,34.49,79432.31,0.0,-0.93983,4e-05,9.78445]
[1778755517674,34.5,79435.752,0.0,-0.93967,4e-05,9.80566]
[1778755521061,34.5,79436.964,0.0,-0.9396,4e-05,9.81417]
[1778755522679,34.5,79440.692,0.0,-0.93942,4e-05,9.8374]
[1778755527291,34.51,79443.864,0.0,-0.93926,4e-05,9.85833]
[1778755528298,34.51,79447.672,0.0,-0.93909,4e-05,9.88013]
[1778755529305,34.51,79454.78,0.0,-0.93878,4e-05,9.92019]
[1778755530687,34.51,79460.542,0.0,-0.93852,4e-05,9.95356]
[1778755532576,34.51,79460.542,0.0,-0.93852,4e-05,9.95356]
[1778755532630,34.51,79460.542,0.0,-0.93852,4e-05,9.95356]
[1778755532692,34.51,79460.536,0.0,-0.93854,4e-05,9.95117]
[1778755533693,34.51,79452.772,0.0,-0.93886,4e-05,9.90963]
[1778755534694,34.51,79450.116,0.0,-0.93896,4e-05,9.89572]
[1778755535059,34.51,79450.116,0.0,-0.93896,4e-05,9.89572]
[1778755535695,34.52,79451.092,0.0,-0.93891,4e-05,9.9019]
[1778755537566,34.52,79451.076,0.0,-0.93891,4e-05,9.90259]
[1778755538698,34.52,79460.296,0.0,-0.9385,4e-05,9.95515]
[1778755541389,34.52,79463.048,0.0,-0.93837,4e-05,9.97178]
[1778755546706,34.53,79463.696,0.0,-0.93832,4e-05,9.97932]
[1778755547710,34.53,79463.696,0.0,-0.93832,4e-05,9.97932]
[1778755548709,34.53,79459.056,0.0,-0.9385,4e-05,9.9549]
[1778755549710,34.53,79457.09,0.0,-0.93858,4e-05,9.9447]
[1778755552913,34.53,79457.628,0.0,-0.93855,4e-05,9.94909]
[1778755558719,34.54,79458.926,0.0,-0.93845,4e-05,9.9611]
[1778755563724,34.54,79460.572,0.0,-0.93836,4e-05,9.97356]
[1778755569729,34.55,79462.726,0.0,-0.93823,4e-05,9.98943]
[1778755574734,34.55,79462.948,0.0,-0.9382,4e-05,9.99382]
[1778755576096,34.55,79462.792,0.0,-0.9382,4e-05,9.99358]
[1778755577051,34.56,79462.732,0.0,-0.9382,4e-05,9.99387]
[1778755582742,34.56,79465.82,0.0,-0.93804,4e-05,10.01475]
[1778755588749,34.57,79468.76,0.0,-0.93788,4e-05,10.03457]
[1778755591699,34.57,79468.83,0.0,-0.93787,4e-05,10.03607]
[1778755592963,34.57,79468.64,0.0,-0.93789,4e-05,10.03307]
[1778755593291,34.57,79468.64,0.0,-0.93789,4e-05,10.03307]
[1778755593343,34.57,79468.64,0.0,-0.93789,4e-05,10.03307]
[1778755595756,34.57,79466.17,0.0,-0.93798,4e-05,10.02102]
[1778755598161,34.57,79466.25,0.0,-0.93797,4e-05,10.02204]
[1778755598588,34.57,79466.25,0.0,-0.93797,4e-05,10.02204]
[1778755599678,34.57,79466.11,0.0,-0.93797,4e-05,10.02241]
[1778755600823,34.57,79465.634,0.0,-0.93799,4e-05,10.02034]
[1778755600880,34.57,79465.634,0.0,-0.93799,4e-05,10.02034]
[1778755601819,34.58,79462.208,0.0,-0.93812,4e-05,10.00251]
[1778755603866,34.58,79461.064,0.0,-0.93816,4e-05,9.99737]
[1778755610770,34.58,79462.652,0.0,-0.93806,4e-05,10.01037]
[1778755616776,34.59,79462.654,0.0,-0.93803,4e-05,10.01389]
[1778755617965,34.59,79463.218,0.0,-0.938,4e-05,10.0176]
[1778755619779,34.59,79460.3,0.0,-0.93812,4e-05,10.00256]
[1778755620391,34.59,79460.3,0.0,-0.93812,4e-05,10.00256]
[1778755626786,34.6,79460.066,0.0,-0.9381,4e-05,10.00539]
[1778755628789,34.6,79460.098,0.0,-0.93809,4e-05,10.00616]
[1778755629790,34.6,79456.416,0.0,-0.93824,4e-05,9.98692]
[1778755634794,34.6,79453.584,0.0,-0.93834,4e-05,9.97437]
[1778755640800,34.61,79452.18,0.0,-0.93837,4e-05,9.97039]
[1778755643803,34.61,79450.134,0.0,-0.93844,4e-05,9.961]
[1778755649809,34.62,79451.798,0.0,-0.93834,4e-05,9.97406]
[1778755654814,34.62,79451.5,0.0,-0.93834,4e-05,9.97253]
[1778755656815,34.62,79454.278,0.0,-0.93821,4e-05,9.98916]
[1778755661820,34.63,79457.322,0.0,-0.93806,4e-05,10.009]
[1778755663822,34.63,79453.858,0.0,-0.9382,4e-05,9.99096]
[1778755669828,34.64,79453.696,0.0,-0.93818,4e-05,9.99367]
[1778755671830,34.64,79451.34,0.0,-0.93827,4e-05,9.98183]
[1778755678837,34.64,79451.618,0.0,-0.93823,4e-05,9.98702]
[1778755684843,34.65,79452.104,0.0,-0.93817,4e-05,9.99386]
[1778755689848,34.65,79452.428,0.0,-0.93814,4e-05,9.99862]
[1778755694853,34.66,79451.948,0.0,-0.93813,4e-05,9.99887]
[1778755700859,34.66,79451.542,0.0,-0.93813,4e-05,9.99953]
[1778755703528,34.66,79454.798,0.0,-0.93798,4e-05,10.01924]
[1778755704535,34.66,79457.55,0.0,-0.93785,4e-05,10.03505]
[1778755708867,34.67,79459.728,0.0,-0.93774,4e-05,10.0497]
[1778755713872,34.67,79461.596,0.0,-0.93766,4e-05,10.05945]
[1778755718878,34.67,79463.226,0.0,-0.93757,4e-05,10.07089]
[1778755724884,34.68,79462.854,0.0,-0.93756,4e-05,10.07161]
[1778755729889,34.68,79464.134,0.0,-0.93749,4e-05,10.08101]
[1778755734894,34.68,79464.192,0.0,-0.93747,4e-05,10.08356]
[1778755739902,34.69,79464.768,0.0,-0.93743,4e-05,10.08895]
[1778755745045,34.69,79464.43,0.0,-0.93743,4e-05,10.08879]
[1778755750914,34.69,79465.888,0.0,-0.93734,4e-05,10.09986]
[1778755755920,34.7,79466.272,0.0,-0.93731,4e-05,10.10405]
[1778755760926,34.7,79466.956,0.0,-0.93726,4e-05,10.10985]
[1778755765931,34.7,79467.07,0.0,-0.93724,4e-05,10.11246]
[1778755771002,34.71,79468.348,0.0,-0.93719,4e-05,10.11842]
[1778755776942,34.71,79467.39,0.0,-0.93721,4e-05,10.11538]
[1778755781947,34.71,79468.388,0.0,-0.93715,4e-05,10.12282]
[1778755786952,34.71,79467.966,0.0,-0.93716,4e-05,10.12234]
[1778755794960,34.72,79467.756,0.0,-0.93714,4e-05,10.12414]
[1778755798964,34.72,79476.592,0.0,-0.93675,4e-05,10.17483]
[1778755799965,34.72,79480.052,0.0,-0.93659,4e-05,10.19445]
[1778755802968,34.72,79487.34,0.0,-0.93627,4e-05,10.23593]
[1778755808974,34.72,79488.038,0.0,-0.93623,4e-05,10.24082]
[1778755813059,34.72,79488.226,0.0,-0.93621,4e-05,10.24281]
[1778755818984,34.73,79489.444,0.0,-0.93615,4e-05,10.25068]
[1778755822361,34.73,79491.662,0.0,-0.93605,4e-05,10.2636]
[1778755824990,34.73,79495.244,0.0,-0.93589,4e-05,10.28411]
[1778755827673,34.73,79494.578,0.0,-0.93592,4e-05,10.28049]
[1778755829995,34.73,79491.124,0.0,-0.93607,4e-05,10.26167]
[1778755833438,34.73,79485.298,0.0,-0.93633,4e-05,10.22647]
[1778755840003,34.73,79484.31,0.0,-0.93637,4e-05,10.22244]
[1778755844515,34.73,79486.612,0.0,-0.93626,4e-05,10.23614]
[1778755850023,34.73,79485.956,0.0,-0.93628,4e-05,10.2336]
[1778755857029,34.74,79483.35,0.0,-0.93638,4e-05,10.22041]
[1778755859031,34.74,79485.422,0.0,-0.93629,4e-05,10.23243]
[1778755863648,34.74,79488.048,0.0,-0.93617,4e-05,10.24781]
[1778755864655,34.74,79495.892,0.0,-0.93582,4e-05,10.29197]
[1778755867051,34.74,79502.698,0.0,-0.93552,4e-05,10.33049]
[1778755869055,34.74,79504.92,0.0,-0.93542,4e-05,10.34309]
[1778755872059,34.74,79511.198,0.0,-0.93514,4e-05,10.37847]
[1778755874426,34.74,79512.61,0.0,-0.93508,4e-05,10.38638]
[1778755877064,34.74,79518.746,0.0,-0.93481,4e-05,10.4208]
[1778755878753,34.74,79522.344,0.0,-0.93465,4e-05,10.44107]
[1778755884070,34.74,79522.276,0.0,-0.93466,4e-05,10.43997]
[1778755886072,34.74,79517.102,0.0,-0.93489,4e-05,10.41048]
[1778755891077,34.74,79518.656,0.0,-0.93484,4e-05,10.41572]
[1778755892963,34.74,79518.656,0.0,-0.93484,4e-05,10.41572]
[1778755895082,34.74,79503.85,0.0,-0.9355,4e-05,10.33197]
[1778755899087,34.74,79506.748,0.0,-0.93537,4e-05,10.34844]
[1778755900137,34.74,79506.7,0.0,-0.93537,4e-05,10.34818]
[1778755903091,34.74,79504.286,0.0,-0.93548,4e-05,10.33465]
[1778755907095,34.74,79506.668,0.0,-0.93537,4e-05,10.34819]
[1778755910098,34.74,79500.968,0.0,-0.93562,4e-05,10.31617]
[1778755911099,34.74,79498.828,0.0,-0.93572,4e-05,10.3042]
[1778755916104,34.74,79497.474,0.0,-0.93577,4e-05,10.29701]
[1778755921109,34.74,79498.604,0.0,-0.93572,4e-05,10.30383]
[1778755926114,34.74,79501.516,0.0,-0.93559,4e-05,10.3206]
[1778755931119,34.74,79501.528,0.0,-0.93559,4e-05,10.32097]
[1778755932120,34.74,79504.204,0.0,-0.93547,4e-05,10.33609]
[1778755936124,34.74,79507.28,0.0,-0.93534,4e-05,10.35179]
[1778755938126,34.74,79510.382,0.0,-0.93521,4e-05,10.3693]
[1778755943131,34.74,79511.948,0.0,-0.93514,4e-05,10.37803]
[1778755945133,34.73,79515.202,0.0,-0.935,4e-05,10.39517]
[1778755950138,34.73,79514.996,0.0,-0.93504,4e-05,10.39084]
[1778755954143,34.73,79520.668,0.0,-0.93481,4e-05,10.41844]
[1778755956145,34.73,79526.532,0.0,-0.93455,4e-05,10.45143]
[1778755961152,34.73,79531.72,0.0,-0.93433,4e-05,10.48006]
[1778755963154,34.73,79528.544,0.0,-0.93447,4e-05,10.46168]
[1778755967158,34.72,79524.224,0.0,-0.93467,4e-05,10.4366]
[1778755971162,34.72,79514.496,0.0,-0.93511,4e-05,10.38122]
[1778755974165,34.72,79512.32,0.0,-0.9352,4e-05,10.36887]
[1778755979170,34.72,79512.074,0.0,-0.93522,4e-05,10.36741]
[1778755983174,34.72,79509.158,0.0,-0.93535,4e-05,10.35097]
[1778755988179,34.72,79506.67,0.0,-0.93545,4e-05,10.33706]
[1778755993184,34.72,79505.062,0.0,-0.93552,4e-05,10.32824]
[1778755998188,34.73,79502.674,0.0,-0.93563,4e-05,10.31508]
[1778756004197,34.73,79500.454,0.0,-0.93572,4e-05,10.30306]
[1778756009202,34.73,79499.138,0.0,-0.93578,4e-05,10.29613]
[1778756014207,34.73,79498.792,0.0,-0.9358,4e-05,10.29161]
[1778756020213,34.73,79498.144,0.0,-0.93583,4e-05,10.28863]
[1778756026219,34.73,79497.968,0.0,-0.93583,4e-05,10.28831]
[1778756027061,34.73,79497.968,0.0,-0.93583,4e-05,10.28831]
[1778756027720,34.73,79497.968,0.0,-0.93583,4e-05,10.28831]
[1778756028612,34.73,79497.968,0.0,-0.93583,4e-05,10.2884]
[1778756029224,34.73,79541.374,0.0,-0.9339,5e-05,10.53378]
[1778756031518,34.73,79541.374,0.0,-0.9339,5e-05,10.5335]
[1778756031853,34.73,79541.374,0.0,-0.9339,5e-05,10.53327]
[1778756032860,34.73,79538.154,0.0,-0.93405,5e-05,10.51464]
[1778756033867,34.73,79543.924,0.0,-0.93379,5e-05,10.54724]
[1778756034626,34.73,79543.924,0.0,-0.93379,5e-05,10.54724]
[1778756034648,34.73,79543.924,0.0,-0.93379,5e-05,10.54724]
[1778756034807,34.73,79543.924,0.0,-0.93379,5e-05,10.54724]
[1778756034874,34.73,79543.924,0.0,-0.93379,5e-05,10.54693]
[1778756035881,34.73,79546.636,0.0,-0.93367,5e-05,10.56207]
[1778756036782,34.73,79546.636,0.0,-0.93367,5e-05,10.56207]
[1778756037233,34.73,79555.992,0.0,-0.93325,5e-05,10.61484]
[1778756038098,34.73,79555.992,0.0,-0.93325,5e-05,10.61484]
[1778756039235,34.72,79560.78,0.0,-0.93304,5e-05,10.64143]
[1778756039581,34.72,79560.78,0.0,-0.93304,5e-05,10.64143]
[1778756042930,34.72,79565.93,0.0,-0.93282,5e-05,10.66957]
[1778756043937,34.72,79570.83,0.0,-0.9326,5e-05,10.69721]
[1778756044944,34.72,79573.036,0.0,-0.9325,5e-05,10.70932]
[1778756046215,34.72,79573.036,0.0,-0.9325,5e-05,10.70932]
[1778756046247,34.72,79576.766,0.0,-0.93234,5e-05,10.72964]
[1778756047565,34.72,79574.964,0.0,-0.93243,5e-05,10.71872]
[1778756047965,34.72,79574.964,0.0,-0.93243,5e-05,10.71872]
[1778756053254,34.71,79575.636,0.0,-0.93243,5e-05,10.71935]
[1778756055563,34.71,79576.946,0.0,-0.93237,5e-05,10.7258]
[1778756057258,34.71,79574.1,0.0,-0.93251,5e-05,10.70834]
[1778756058259,34.71,79577.124,0.0,-0.93238,5e-05,10.7252]
[1778756061262,34.71,79589.288,0.0,-0.93183,5e-05,10.79354]
[1778756066267,34.7,79589.876,0.0,-0.93183,5e-05,10.79367]
[1778756069270,34.7,79586.274,0.0,-0.93202,5e-05,10.77096]
[1778756070271,34.7,79580.21,0.0,-0.9323,5e-05,10.7354]
[1778756071272,34.7,79575.644,0.0,-0.93253,5e-05,10.70542]
[1778756073274,34.7,79571.37,0.0,-0.93273,5e-05,10.67986]
[1778756077278,34.69,79575.19,0.0,-0.93258,5e-05,10.69991]
[1778756082283,34.69,79575.71,0.0,-0.93257,5e-05,10.70039]
[1778756086287,34.69,79573.238,0.0,-0.9327,5e-05,10.68419]
[1778756091290,34.68,79575.084,0.0,-0.93264,5e-05,10.69239]
[1778756096295,34.68,79576.498,0.0,-0.93259,5e-05,10.69805]
[1778756101301,34.68,79577.076,0.0,-0.93259,5e-05,10.69889]
[1778756105305,34.67,79579.372,0.0,-0.9325,5e-05,10.71007]
[1778756107307,34.67,79582.102,0.0,-0.93238,5e-05,10.72475]
[1778756108308,34.67,79587.004,0.0,-0.93216,5e-05,10.75246]
[1778756109309,34.67,79589.11,0.0,-0.93207,5e-05,10.76403]
[1778756114314,34.67,79590.09,0.0,-0.93205,5e-05,10.76674]
[1778756119319,34.66,79591.552,0.0,-0.932,5e-05,10.77219]
[1778756121321,34.66,79596.67,0.0,-0.93178,5e-05,10.80055]
[1778756122322,34.66,79600.044,0.0,-0.93163,5e-05,10.81942]
[1778756127327,34.66,79600.348,0.0,-0.93164,5e-05,10.81782]
[1778756132332,34.65,79600.862,0.0,-0.93166,5e-05,10.81428]
[1778756135569,34.65,79601.036,0.0,-0.93166,5e-05,10.81397]
[1778756140342,34.64,79596.342,0.0,-0.93191,5e-05,10.78286]
[1778756142344,34.64,79593.29,0.0,-0.93206,5e-05,10.76403]
[1778756145672,34.64,79591.014,0.0,-0.93218,5e-05,10.74917]
[1778756148782,34.64,79591.57,0.0,-0.93217,5e-05,10.75125]
[1778756149700,34.64,79593.946,0.0,-0.93207,5e-05,10.7638]
[1778756150707,34.63,79596.748,0.0,-0.93194,5e-05,10.77941]
[1778756155742,34.63,79595.738,0.0,-0.93201,5e-05,10.77058]
[1778756158764,34.63,79601.794,0.0,-0.93175,5e-05,10.80375]
[1778756159770,34.63,79605.124,0.0,-0.9316,5e-05,10.8224]
[1778756164805,34.62,79606.756,0.0,-0.93155,5e-05,10.82848]
[1778756165751,34.62,79606.756,0.0,-0.93155,5e-05,10.82848]
[1778756169841,34.62,79610.004,0.0,-0.93143,5e-05,10.84391]
[1778756171855,34.62,79605.544,0.0,-0.93165,5e-05,10.8167]
[1778756176890,34.61,79604.298,0.0,-0.93173,5e-05,10.80625]
[1778756179801,34.61,79604.034,0.0,-0.93175,5e-05,10.80408]
[1778756182653,34.61,79602.772,0.0,-0.93183,5e-05,10.79425]
[1778756183939,34.6,79597.322,0.0,-0.93209,5e-05,10.76155]
[1778756188974,34.6,79596.402,0.0,-0.93215,5e-05,10.75344]
[1778756190926,34.6,79596.402,0.0,-0.93216,5e-05,10.75289]
[1778756196029,34.6,79596.274,0.0,-0.93221,5e-05,10.7457]
[1778756201064,34.59,79596.144,0.0,-0.93224,5e-05,10.74226]
[1778756206099,34.59,79595.532,0.0,-0.93229,5e-05,10.73612]
[1778756207106,34.59,79591.994,0.0,-0.93245,5e-05,10.7152]
[1778756208113,34.59,79588.488,0.0,-0.93262,5e-05,10.69449]
[1778756214155,34.58,79589.266,0.0,-0.93263,5e-05,10.69269]
[1778756216418,34.57,79587.158,0.0,-0.93275,5e-05,10.67848]
[1778756222211,34.57,79586.984,0.0,-0.93281,5e-05,10.67139]
[1778756227246,34.56,79588.438,0.0,-0.93278,5e-05,10.67474]
[1778756232281,34.55,79586.24,0.0,-0.93291,5e-05,10.65826]
[1778756237316,34.55,79583.738,0.0,-0.93304,5e-05,10.64192]
[1778756242351,34.55,79583.064,0.0,-0.93309,5e-05,10.63621]
[1778756248393,34.55,79582.056,0.0,-0.93315,5e-05,10.62829]
[1778756253428,34.54,79581.604,0.0,-0.9332,5e-05,10.62085]
[1778756254435,34.54,79579.424,0.0,-0.9333,5e-05,10.608]
[1778756256458,34.54,79576.602,0.0,-0.93344,5e-05,10.59117]
[1778756261463,34.54,79577.08,0.0,-0.93343,5e-05,10.59246]
[1778756266468,34.54,79576.342,0.0,-0.93347,5e-05,10.58678]
[1778756272474,34.54,79574.372,0.0,-0.93358,5e-05,10.57383]
[1778756278480,34.53,79571.568,0.0,-0.93372,5e-05,10.55621]
[1778756284489,34.53,79573.012,0.0,-0.93366,5e-05,10.56308]
[1778756288673,34.53,79568.628,0.0,-0.93387,5e-05,10.53681]
[1778756289680,34.53,79566.34,0.0,-0.93398,5e-05,10.52357]
[1778756290687,34.53,79559.84,0.0,-0.93427,5e-05,10.48624]
[1778756292701,34.53,79562.132,0.0,-0.93417,5e-05,10.49907]
[1778756297503,34.53,79558.682,0.0,-0.93433,5e-05,10.47883]
[1778756297694,34.53,79558.682,0.0,-0.93433,5e-05,10.47883]
[1778756297736,34.53,79558.682,0.0,-0.93433,5e-05,10.47872]
[1778756300111,34.53,79558.15,0.0,-0.93435,5e-05,10.47561]
[1778756301257,34.53,79558.15,0.0,-0.93435,5e-05,10.47557]
[1778756301764,34.53,79548.988,0.0,-0.93477,4e-05,10.42322]
[1778756305512,34.53,79551.068,0.0,-0.93468,4e-05,10.43494]
[1778756307806,34.53,79553.394,0.0,-0.93457,5e-05,10.44802]
[1778756310827,34.53,79555.502,0.0,-0.93448,5e-05,10.45981]
[1778756315862,34.52,79557.098,0.0,-0.93444,5e-05,10.46414]
[1778756320897,34.52,79555.362,0.0,-0.93454,5e-05,10.45088]
[1778756324925,34.52,79553.11,0.0,-0.93467,4e-05,10.43546]
[1778756329960,34.51,79553.91,0.0,-0.93466,5e-05,10.43686]
[1778756334995,34.51,79553.634,0.0,-0.93469,4e-05,10.43215]
[1778756339546,34.5,79551.168,0.0,-0.93482,4e-05,10.41567]
[1778756342048,34.5,79549.136,0.0,-0.93493,4e-05,10.40234]
[1778756348555,34.5,79550.37,0.0,-0.9349,4e-05,10.40591]
[1778756354132,34.49,79549.72,0.0,-0.93494,4e-05,10.40051]
[1778756359167,34.49,79550.584,0.0,-0.93491,4e-05,10.40549]
[1778756364202,34.49,79553.506,0.0,-0.93477,4e-05,10.42211]
[1778756368230,34.49,79551.168,0.0,-0.93488,4e-05,10.40876]
[1778756373580,34.49,79551.206,0.0,-0.93489,4e-05,10.40591]
[1778756379307,34.49,79552.072,0.0,-0.93486,4e-05,10.41087]
[1778756384342,34.49,79549.996,0.0,-0.93495,4e-05,10.39909]
[1778756386939,34.49,79549.606,0.0,-0.93497,4e-05,10.39691]
[1778756386948,34.49,79549.606,0.0,-0.93497,4e-05,10.39691]
[1778756389377,34.49,79551.814,0.0,-0.93487,4e-05,10.4095]
[1778756393600,34.49,79553.996,0.0,-0.93477,4e-05,10.42189]
[1778756399606,34.49,79552.664,0.0,-0.93483,4e-05,10.41423]
[1778756404483,34.49,79555.454,0.0,-0.9347,5e-05,10.43009]
[1778756409518,34.49,79555.83,0.0,-0.93469,5e-05,10.43206]
[1778756410525,34.49,79558.024,0.0,-0.93459,5e-05,10.44454]
[1778756415560,34.49,79557.754,0.0,-0.9346,5e-05,10.44277]
[1778756420595,34.49,79559.046,0.0,-0.93455,5e-05,10.4499]
[1778756425630,34.49,79559.97,0.0,-0.93451,5e-05,10.45485]
[1778756430638,34.49,79560.596,0.0,-0.93448,5e-05,10.45809]
[1778756435700,34.49,79559.924,0.0,-0.93453,5e-05,10.45073]
[1778756437644,34.49,79563.886,0.0,-0.93436,5e-05,10.47329]
[1778756442649,34.49,79564.138,0.0,-0.93435,5e-05,10.47425]
[1778756447655,34.49,79564.162,0.0,-0.93435,5e-05,10.47391]
[1778756452821,34.49,79563.388,0.0,-0.93439,5e-05,10.46894]
[1778756457856,34.49,79559.686,0.0,-0.93456,5e-05,10.44741]
[1778756462891,34.49,79560.328,0.0,-0.93453,5e-05,10.45077]
[1778756468674,34.49,79559.098,0.0,-0.93459,5e-05,10.44346]
[1778756473968,34.49,79559.952,0.0,-0.93456,5e-05,10.44744]
[1778756479003,34.49,79560.944,0.0,-0.93452,5e-05,10.4528]
[1778756484039,34.49,79559.836,0.0,-0.93457,5e-05,10.4462]
[1778756485215,34.49,79559.836,0.0,-0.93457,5e-05,10.4462]
[1778756485564,34.49,79559.836,0.0,-0.93457,5e-05,10.4462]
[1778756488559,34.49,79559.884,0.0,-0.93457,5e-05,10.44627]
[1778756490019,34.49,79559.884,0.0,-0.93457,5e-05,10.44607]
[1778756490433,34.49,79559.884,0.0,-0.93457,5e-05,10.44607]
[1778756491699,34.49,79566.2,0.0,-0.93431,5e-05,10.47886]
[1778756492096,34.49,79566.2,0.0,-0.93431,5e-05,10.47868]
[1778756493103,34.48,79575.494,0.0,-0.93389,5e-05,10.53174]
[1778756494110,34.48,79579.004,0.0,-0.93373,5e-05,10.55167]
[1778756496124,34.48,79581.354,0.0,-0.93363,5e-05,10.56472]
[1778756498145,34.48,79579.164,0.0,-0.93373,5e-05,10.55172]
[1778756499250,34.48,79579.164,0.0,-0.93373,5e-05,10.55172]
[1778756501312,34.48,79580.364,0.0,-0.93368,5e-05,10.55818]
[1778756501352,34.48,79580.364,0.0,-0.93368,5e-05,10.55797]
[1778756504393,34.48,79578.516,0.0,-0.93377,5e-05,10.54694]
[1778756510229,34.48,79577.41,0.0,-0.93383,5e-05,10.53925]
[1778756515264,34.48,79576.39,0.0,-0.93388,5e-05,10.53249]
[1778756518727,34.48,79579.934,0.0,-0.93373,5e-05,10.55224]
[1778756524331,34.48,79581.406,0.0,-0.93367,5e-05,10.55938]
[1778756529367,34.47,79581.104,0.0,-0.93369,5e-05,10.55655]
[1778756534405,34.47,79582.736,0.0,-0.93363,5e-05,10.5648]
[1778756539440,34.47,79582.16,0.0,-0.93366,5e-05,10.56038]
[1778756544475,34.47,79581.172,0.0,-0.93374,5e-05,10.55128]
[1778756549510,34.46,79582.622,0.0,-0.93369,5e-05,10.55739]
[1778756554545,34.46,79583.002,0.0,-0.9337,5e-05,10.55535]
[1778756559580,34.46,79583.928,0.0,-0.93366,5e-05,10.5596]
[1778756564615,34.46,79584.728,0.0,-0.93364,5e-05,10.5631]
[1778756565622,34.46,79584.642,0.0,-0.93364,5e-05,10.56248]
[1778756566629,34.46,79573.82,0.0,-0.93413,5e-05,10.50026]
[1778756567084,34.46,79573.82,0.0,-0.93413,5e-05,10.50026]
[1778756567776,34.46,79552.8,0.0,-0.93508,4e-05,10.38014]
[1778756568357,34.46,79552.8,0.0,-0.93508,4e-05,10.38014]
[1778756568357,34.46,79552.8,0.0,-0.93508,4e-05,10.38014]
[1778756568643,34.46,79552.8,0.0,-0.93508,4e-05,10.38023]
[1778756568802,34.46,79552.8,0.0,-0.93508,4e-05,10.38023]
[1778756569863,34.46,79552.8,0.0,-0.93508,4e-05,10.38033]
[1778756571665,34.46,79544.55,0.0,-0.93545,4e-05,10.33363]
[1778756576699,34.46,79546.64,0.0,-0.93535,4e-05,10.34607]
[1778756578787,34.46,79549.776,0.0,-0.93521,4e-05,10.36411]
[1778756584759,34.46,79550.932,0.0,-0.93515,4e-05,10.37117]
[1778756589794,34.46,79547.024,0.0,-0.93532,4e-05,10.3494]
[1778756591800,34.46,79544.842,0.0,-0.93542,4e-05,10.33723]
[1778756596805,34.46,79545.034,0.0,-0.93541,4e-05,10.33892]
[1778756602811,34.46,79543.486,0.0,-0.93547,4e-05,10.33086]
[1778756607920,34.46,79540.472,0.0,-0.9356,4e-05,10.3146]
[1778756610645,34.47,79539.614,0.0,-0.93563,4e-05,10.30989]
[1778756614827,34.47,79535.5,0.0,-0.93583,4e-05,10.28434]
[1778756620008,34.47,79536.26,0.0,-0.93578,4e-05,10.28983]
[1778756624060,34.47,79531.5,0.0,-0.93599,4e-05,10.26372]
[1778756626745,34.47,79531.562,0.0,-0.93599,4e-05,10.2635]
[1778756627313,34.47,79531.562,0.0,-0.93599,4e-05,10.2635]
[1778756627335,34.47,79531.562,0.0,-0.93599,4e-05,10.26329]
[1778756628084,34.47,79515.152,0.0,-0.93672,4e-05,10.17042]
[1778756633846,34.47,79515.822,0.0,-0.93668,4e-05,10.1749]
[1778756638851,34.47,79515.076,0.0,-0.9367,4e-05,10.17253]
[1778756643189,34.47,79518.062,0.0,-0.93656,4e-05,10.19113]
[1778756648224,34.48,79519.286,0.0,-0.93649,4e-05,10.19968]
[1778756651245,34.48,79521.8,0.0,-0.93637,4e-05,10.21479]
[1778756653043,34.48,79521.576,0.0,-0.93638,4e-05,10.21383]
[1778756653557,34.48,79521.576,0.0,-0.93638,4e-05,10.21383]
[1778756655273,34.48,79516.258,0.0,-0.93661,4e-05,10.18382]
[1778756656280,34.48,79512.842,0.0,-0.93676,4e-05,10.16444]
[1778756660308,34.48,79516.994,0.0,-0.93659,4e-05,10.18715]
[1778756665343,34.48,79520.098,0.0,-0.93646,4e-05,10.20365]
[1778756670378,34.48,79520.46,0.0,-0.93643,4e-05,10.20728]
[1778756675413,34.48,79520.706,0.0,-0.93642,4e-05,10.20716]
[1778756676420,34.48,79518.068,0.0,-0.93654,4e-05,10.19264]
[1778756679750,34.48,79516.246,0.0,-0.93661,4e-05,10.18307]
[1778756679802,34.48,79516.246,0.0,-0.93661,4e-05,10.18307]
[1778756679807,34.48,79516.246,0.0,-0.93661,4e-05,10.18307]
[1778756683894,34.48,79513.686,0.0,-0.93671,4e-05,10.17047]
[1778756689512,34.49,79515.136,0.0,-0.93663,4e-05,10.18078]
[1778756690519,34.49,79523.824,0.0,-0.93624,4e-05,10.23006]
[1778756695555,34.49,79523.852,0.0,-0.93623,4e-05,10.23158]
[1778756699583,34.49,79527.378,0.0,-0.93607,4e-05,10.25251]
[1778756702465,34.49,79526.712,0.0,-0.93609,4e-05,10.24924]
[1778756703188,34.49,79526.712,0.0,-0.93609,4e-05,10.2495]
[1778756704619,34.49,79521.682,0.0,-0.93631,4e-05,10.22169]
[1778756705626,34.49,79518.988,0.0,-0.93642,4e-05,10.2068]
[1778756710923,34.5,79518.42,0.0,-0.93644,4e-05,10.20517]
[1778756715928,34.5,79518.948,0.0,-0.9364,4e-05,10.20969]
[1778756720933,34.5,79518.764,0.0,-0.9364,4e-05,10.21018]
[1778756726776,34.5,79519.07,0.0,-0.93637,4e-05,10.21371]
[1778756732947,34.5,79519.016,0.0,-0.93637,4e-05,10.21209]
[1778756737952,34.51,79519.246,0.0,-0.93636,4e-05,10.21427]
[1778756743895,34.51,79519.29,0.0,-0.93634,4e-05,10.21628]
[1778756748964,34.51,79519.886,0.0,-0.9363,4e-05,10.22107]
[1778756753969,34.51,79520.11,0.0,-0.93628,4e-05,10.22373]
[1778756758974,34.51,79519.926,0.0,-0.93628,4e-05,10.22408]
[1778756763979,34.52,79519.842,0.0,-0.93627,4e-05,10.22498]
[1778756769985,34.52,79519.88,0.0,-0.93627,4e-05,10.22507]
[1778756774991,34.51,79519.926,0.0,-0.93628,4e-05,10.22435]
[1778756780149,34.52,79519.52,0.0,-0.93628,4e-05,10.22374]
[1778756781156,34.52,79516.432,0.0,-0.93641,4e-05,10.20666]
[1778756782163,34.52,79512.636,0.0,-0.93658,4e-05,10.18562]
[1778756785184,34.52,79510.578,0.0,-0.93666,4e-05,10.17509]
[1778756787198,34.52,79508.538,0.0,-0.93675,4e-05,10.16435]
[1778756788735,34.52,79508.538,0.0,-0.93675,4e-05,10.16435]
[1778756790219,34.52,79506.394,0.0,-0.93683,4e-05,10.15344]
[1778756795254,34.53,79505.366,0.0,-0.93688,4e-05,10.14653]
[1778756797268,34.53,79499.04,0.0,-0.93715,4e-05,10.11198]
[1778756798275,34.53,79493.442,0.0,-0.93739,4e-05,10.08112]
[1778756803312,34.53,79491.854,0.0,-0.93744,4e-05,10.07424]
[1778756803333,34.53,79491.854,0.0,-0.93744,4e-05,10.07474]
[1778756808345,34.53,79490.614,0.0,-0.93747,4e-05,10.07033]
[1778756813380,34.54,79488.294,0.0,-0.93755,4e-05,10.05994]
[1778756818415,34.54,79487.718,0.0,-0.93755,4e-05,10.05932]
[1778756820429,34.54,79483.668,0.0,-0.93772,4e-05,10.03786]
[1778756821436,34.54,79479.57,0.0,-0.93789,4e-05,10.0156]
[1778756822050,34.54,79479.57,0.0,-0.93789,4e-05,10.0156]
[1778756824410,34.55,79479.876,0.0,-0.93787,4e-05,10.01846]
[1778756826471,34.55,79483.152,0.0,-0.93772,4e-05,10.03828]
[1778756827478,34.55,79495.542,0.0,-0.93718,4e-05,10.10795]
[1778756828485,34.55,79499.342,0.0,-0.93701,4e-05,10.12965]
[1778756830499,34.55,79501.79,0.0,-0.93689,4e-05,10.14415]
[1778756835534,34.55,79502.622,0.0,-0.93684,4e-05,10.15071]
[1778756840569,34.56,79502.692,0.0,-0.93682,4e-05,10.15297]
[1778756846068,34.56,79502.37,0.0,-0.93682,4e-05,10.15303]
[1778756847601,34.56,79502.37,0.0,-0.93682,4e-05,10.1534]
[1778756852653,34.56,79504.25,0.0,-0.93674,4e-05,10.16298]
[1778756854667,34.56,79508.574,0.0,-0.93654,4e-05,10.1879]
[1778756858080,34.56,79510.896,0.0,-0.93643,4e-05,10.20186]
[1778756863734,34.57,79512.22,0.0,-0.93636,4e-05,10.21102]
[1778756868769,34.57,79513.444,0.0,-0.9363,4e-05,10.21926]
[1778756873805,34.57,79514.198,0.0,-0.93625,4e-05,10.2248]
[1778756878840,34.57,79512.908,0.0,-0.9363,4e-05,10.21882]
[1778756883875,34.57,79516.332,0.0,-0.93614,4e-05,10.23936]
[1778756887903,34.58,79518.486,0.0,-0.93604,4e-05,10.2524]
[1778756893115,34.58,79518.392,0.0,-0.93603,4e-05,10.25294]
[1778756899121,34.58,79518.604,0.0,-0.93601,4e-05,10.25539]
[1778756904126,34.58,79519.118,0.0,-0.93598,4e-05,10.2593]
[1778756910059,34.58,79519.278,0.0,-0.93596,4e-05,10.26139]
[1778756915094,34.58,79520.68,0.0,-0.93591,4e-05,10.26713]
[1778756916101,34.58,79524.242,0.0,-0.93575,4e-05,10.28741]
[1778756918115,34.58,79521.774,0.0,-0.93586,4e-05,10.27383]
[1778756923146,34.58,79520.87,0.0,-0.93589,4e-05,10.26964]
[1778756928151,34.59,79520.794,0.0,-0.93589,4e-05,10.27011]
[1778756930153,34.59,79516.96,0.0,-0.93606,4e-05,10.24888]
[1778756935240,34.59,79515.668,0.0,-0.9361,4e-05,10.24292]
[1778756939268,34.59,79523.626,0.0,-0.93574,4e-05,10.28847]
[1778756940275,34.59,79535.406,0.0,-0.93522,4e-05,10.35519]
[1778756941282,34.59,79538.674,0.0,-0.93507,4e-05,10.37374]
[1778756943296,34.59,79541.12,0.0,-0.93496,4e-05,10.38763]
[1778756945310,34.59,79544.164,0.0,-0.93483,4e-05,10.40486]
[1778756947324,34.59,79546.772,0.0,-0.93471,4e-05,10.41961]
[1778756951307,34.59,79545.864,0.0,-0.93475,4e-05,10.41431]
[1778756957180,34.59,79544.648,0.0,-0.93481,4e-05,10.40718]
[1778756962429,34.59,79545.146,0.0,-0.93479,4e-05,10.40983]
[1778756966764,34.59,79544.414,0.0,-0.93482,4e-05,10.40559]
[1778756966811,34.59,79544.414,0.0,-0.93482,4e-05,10.40559]
[1778756966912,34.59,79544.414,0.0,-0.93482,4e-05,10.40555]
[1778756967317,34.59,79544.414,0.0,-0.93482,4e-05,10.40555]
[1778756967464,34.59,79544.414,0.0,-0.93482,4e-05,10.40551]
[1778756969478,34.59,79547.876,0.0,-0.93467,4e-05,10.42509]
[1778756973506,34.59,79550.066,0.0,-0.93459,4e-05,10.43417]
[1778756978541,34.59,79549.594,0.0,-0.93461,4e-05,10.43116]
[1778756981024,34.59,79550.01,0.0,-0.9346,4e-05,10.43345]
[1778756982569,34.59,79552.234,0.0,-0.9345,5e-05,10.44585]
[1778756984583,34.59,79560.542,0.0,-0.93413,5e-05,10.49293]
[1778756986209,34.59,79566.476,0.0,-0.93386,5e-05,10.52666]
[1778756987606,34.59,79568.818,0.0,-0.93376,5e-05,10.53961]
[1778756989618,34.58,79574.276,0.0,-0.93351,5e-05,10.57032]
[1778756991632,34.58,79578.766,0.0,-0.93331,5e-05,10.59548]
[1778756996667,34.58,79579.61,0.0,-0.93329,5e-05,10.59878]
[1778756999309,34.58,79578.492,0.0,-0.93334,5e-05,10.59173]
[1778757004729,34.58,79582.49,0.0,-0.93318,5e-05,10.61277]
[1778757006330,34.58,79583.564,0.0,-0.93313,5e-05,10.6186]
[1778757009309,34.58,79583.354,0.0,-0.93315,5e-05,10.61635]
[1778757010771,34.57,79583.626,0.0,-0.93314,5e-05,10.61723]
[1778757014800,34.57,79583.436,0.0,-0.93316,5e-05,10.61476]
[1778757018828,34.57,79585.66,0.0,-0.93307,5e-05,10.62614]
[1778757022856,34.57,79581.95,0.0,-0.93325,5e-05,10.60343]
[1778757029251,34.57,79582.874,0.0,-0.93323,5e-05,10.60677]
[1778757034256,34.56,79581.644,0.0,-0.93331,5e-05,10.59498]
[1778757040262,34.56,79582.05,0.0,-0.93331,5e-05,10.59547]
[1778757042996,34.56,79578.818,0.0,-0.93346,5e-05,10.57607]
[1778757045010,34.56,79574.338,0.0,-0.93367,5e-05,10.54988]
[1778757045313,34.56,79574.338,0.0,-0.93367,5e-05,10.54988]
[1778757046017,34.56,79574.338,0.0,-0.93367,5e-05,10.54967]
[1778757047024,34.56,79571.182,0.0,-0.93382,5e-05,10.53137]
[1778757052275,34.56,79571.51,0.0,-0.93381,5e-05,10.53221]
[1778757058106,34.56,79570.774,0.0,-0.93385,5e-05,10.52676]
[1778757063141,34.55,79572.106,0.0,-0.9338,5e-05,10.53336]
[1778757068176,34.55,79572.976,0.0,-0.93376,5e-05,10.53877]
[1778757073294,34.55,79572.386,0.0,-0.93379,5e-05,10.53479]
[1778757078301,34.55,79573.794,0.0,-0.93374,5e-05,10.54179]
[1778757083306,34.55,79573.36,0.0,-0.93376,5e-05,10.53821]
[1778757088311,34.55,79574.022,0.0,-0.93374,5e-05,10.54091]
[1778757094317,34.55,79573.854,0.0,-0.93378,5e-05,10.53549]
[1778757098101,34.55,79573.854,0.0,-0.93378,5e-05,10.53549]
[1778757100427,34.55,79570.676,0.0,-0.93394,5e-05,10.51592]
[1778757101739,34.55,79570.676,0.0,-0.93394,5e-05,10.51592]
[1778757102441,34.54,79565.938,0.0,-0.93416,5e-05,10.48735]
[1778757108331,34.54,79563.666,0.0,-0.93429,5e-05,10.47138]
[1778757113518,34.54,79563.436,0.0,-0.9343,5e-05,10.4694]
[1778757119342,34.54,79563.892,0.0,-0.93429,5e-05,10.47145]
[1778757122581,34.54,79568.016,0.0,-0.93411,5e-05,10.49452]
[1778757128350,34.54,79568.156,0.0,-0.93411,5e-05,10.49458]
[1778757133622,34.53,79568.34,0.0,-0.9341,5e-05,10.4949]
[1778757138693,34.53,79567.25,0.0,-0.93416,5e-05,10.48782]
[1778757143729,34.53,79566.946,0.0,-0.93418,5e-05,10.48542]
[1778757148764,34.53,79566.752,0.0,-0.93419,5e-05,10.48366]
[1778757154232,34.53,79566.85,0.0,-0.93421,5e-05,10.48057]
[1778757154285,34.53,79566.85,0.0,-0.93421,5e-05,10.48057]
[1778757157827,34.53,79560.788,0.0,-0.93449,5e-05,10.44543]
[1778757159381,34.53,79557.95,0.0,-0.93462,5e-05,10.42918]
[1778757163869,34.53,79555.356,0.0,-0.93473,4e-05,10.41423]
[1778757167389,34.53,79549.406,0.0,-0.935,4e-05,10.38039]
[1778757170724,34.53,79549.428,0.0,-0.935,4e-05,10.3806]
[1778757171074,34.53,79549.428,0.0,-0.935,4e-05,10.3806]
[1778757171575,34.53,79549.428,0.0,-0.935,4e-05,10.38063]
[1778757173939,34.53,79546.162,0.0,-0.93514,4e-05,10.36221]
[1778757179069,34.53,79545.078,0.0,-0.93519,4e-05,10.35625]
[1778757180449,34.53,79545.064,0.0,-0.93519,4e-05,10.35636]
[1778757183002,34.53,79542.51,0.0,-0.9353,4e-05,10.34215]
[1778757185016,34.53,79532.348,0.0,-0.93575,4e-05,10.2849]
[1778757187309,34.53,79532.048,0.0,-0.93576,4e-05,10.28337]
[1778757187374,34.53,79532.048,0.0,-0.93576,4e-05,10.28355]
[1778757193072,34.53,79533.898,0.0,-0.93567,4e-05,10.29505]
[1778757198107,34.54,79532.606,0.0,-0.93572,4e-05,10.28857]
[1778757201128,34.54,79529.66,0.0,-0.93585,4e-05,10.27251]
[1778757202135,34.54,79524.798,0.0,-0.93606,4e-05,10.24526]
[1778757206163,34.54,79522.398,0.0,-0.93616,4e-05,10.23272]
[1778757211198,34.54,79523.962,0.0,-0.9361,4e-05,10.23965]
[1778757216233,34.54,79525.366,0.0,-0.93603,4e-05,10.24872]
[1778757221270,34.54,79525.954,0.0,-0.93599,4e-05,10.25314]
[1778757226305,34.54,79526.678,0.0,-0.93595,4e-05,10.2583]
[1778757231454,34.55,79527.53,0.0,-0.93591,4e-05,10.26414]
[1778757237460,34.55,79527.95,0.0,-0.93588,4e-05,10.26771]
[1778757242465,34.55,79529.646,0.0,-0.9358,4e-05,10.27824]
[1778757247470,34.55,79529.978,0.0,-0.93577,4e-05,10.281]
[1778757250730,34.55,79529.978,0.0,-0.93577,4e-05,10.28152]
[1778757251332,34.55,79529.978,0.0,-0.93577,4e-05,10.28152]
[1778757252471,34.55,79529.978,0.0,-0.93577,4e-05,10.28169]
[1778757252476,34.55,79521.006,0.0,-0.93616,4e-05,10.23126]
[1778757253477,34.55,79513.61,0.0,-0.93649,4e-05,10.1899]
[1778757253797,34.55,79513.61,0.0,-0.93649,4e-05,10.1899]
[1778757253807,34.55,79513.61,0.0,-0.93649,4e-05,10.1899]
[1778757255479,34.55,79506.194,0.0,-0.93681,4e-05,10.14891]
[1778757257310,34.55,79506.194,0.0,-0.9368,4e-05,10.1493]
[1778757257391,34.55,79506.194,0.0,-0.9368,4e-05,10.14969]
[1778757262486,34.56,79504.12,0.0,-0.93688,4e-05,10.13999]
[1778757267491,34.56,79502.842,0.0,-0.93692,4e-05,10.13478]
[1778757270615,34.56,79500.538,0.0,-0.93701,4e-05,10.12349]
[1778757275650,34.56,79501.318,0.0,-0.93697,4e-05,10.12681]
[1778757278671,34.57,79493.684,0.0,-0.93729,4e-05,10.08545]
[1778757279678,34.57,79490.728,0.0,-0.93742,4e-05,10.06942]
[1778757285510,34.57,79489.32,0.0,-0.93748,4e-05,10.06225]
[1778757290515,34.57,79489.342,0.0,-0.93748,4e-05,10.06195]
[1778757292770,34.57,79486.256,0.0,-0.93761,4e-05,10.04453]
[1778757294826,34.57,79485.788,0.0,-0.93763,4e-05,10.04187]
[1778757298814,34.57,79482.324,0.0,-0.93777,4e-05,10.02414]
[1778757303462,34.57,79481.4,0.0,-0.9378,4e-05,10.02068]
[1778757303533,34.57,79475.812,0.0,-0.93804,4e-05,9.99019]
[1778757304854,34.57,79469.626,0.0,-0.93829,4e-05,9.95716]
[1778757306780,34.58,79467.914,0.0,-0.93836,4e-05,9.94834]
[1778757308226,34.58,79467.914,0.0,-0.93835,4e-05,9.94901]
[1778757308340,34.58,79467.914,0.0,-0.93835,4e-05,9.94901]
[1778757309889,34.58,79471.28,0.0,-0.9382,4e-05,9.96912]
[1778757312542,34.58,79469.16,0.0,-0.93828,4e-05,9.95814]
[1778757317945,34.59,79467.38,0.0,-0.93833,4e-05,9.95224]
[1778757319959,34.59,79459.634,0.0,-0.93865,4e-05,9.91085]
[1778757321311,34.59,79459.634,0.0,-0.93865,4e-05,9.91085]
[1778757321380,34.59,79459.634,0.0,-0.93865,4e-05,9.91105]
[1778757321973,34.59,79453.242,0.0,-0.93892,4e-05,9.87591]
[1778757326001,34.59,79451.004,0.0,-0.93902,4e-05,9.86337]
[1778757327008,34.59,79447.474,0.0,-0.93917,4e-05,9.84363]
[1778757332562,34.59,79447.144,0.0,-0.9392,4e-05,9.83897]
[1778757335065,34.59,79454.916,0.0,-0.93885,4e-05,9.88364]
[1778757340100,34.6,79456.374,0.0,-0.93876,4e-05,9.89547]
[1778757345135,34.6,79457.146,0.0,-0.9387,4e-05,9.90279]
[1778757346142,34.6,79466.08,0.0,-0.93831,4e-05,9.95289]
[1778757347149,34.6,79469.194,0.0,-0.93818,4e-05,9.97081]
[1778757352184,34.61,79467.734,0.0,-0.93821,4e-05,9.96593]
[1778757357219,34.61,79467.902,0.0,-0.93818,4e-05,9.97002]
[1778757362254,34.62,79468.614,0.0,-0.93813,4e-05,9.97709]
[1778757367289,34.62,79469.478,0.0,-0.93806,4e-05,9.98495]
[1778757372324,34.62,79470.48,0.0,-0.938,4e-05,9.99349]
[1778757377359,34.62,79472.126,0.0,-0.93793,4e-05,10.00259]
[1778757380380,34.63,79476.576,0.0,-0.93773,4e-05,10.0284]
[1778757382394,34.63,79474.358,0.0,-0.93781,4e-05,10.01716]
[1778757384612,34.63,79477.026,0.0,-0.93769,4e-05,10.03306]
[1778757390450,34.63,79477.47,0.0,-0.93764,4e-05,10.03865]
[1778757390663,34.63,79477.47,0.0,-0.93764,4e-05,10.03865]
[1778757397625,34.64,79478.464,0.0,-0.93759,4e-05,10.04468]
[1778757402630,34.64,79479.57,0.0,-0.93754,4e-05,10.05101]
[1778757408636,34.64,79479.526,0.0,-0.93755,4e-05,10.05022]
[1778757413641,34.64,79479.704,0.0,-0.93754,4e-05,10.05076]
[1778757418646,34.64,79480.28,0.0,-0.93752,4e-05,10.05351]
[1778757423651,34.64,79480.922,0.0,-0.9375,4e-05,10.0566]
[1778757426654,34.63,79478.172,0.0,-0.93763,4e-05,10.03996]
[1778757432662,34.63,79476.03,0.0,-0.93775,4e-05,10.02454]
[1778757434760,34.63,79480.292,0.0,-0.93756,4e-05,10.04863]
[1778757439795,34.63,79480.368,0.0,-0.93756,4e-05,10.04921]
[1778757444830,34.63,79480.672,0.0,-0.93755,4e-05,10.05047]
[1778757449865,34.63,79484.088,0.0,-0.9374,4e-05,10.06902]
[1778757454900,34.63,79482.538,0.0,-0.93747,4e-05,10.05913]
[1778757460691,34.63,79483.352,0.0,-0.93742,4e-05,10.06608]
[1778757465978,34.64,79482.992,0.0,-0.93743,4e-05,10.06457]
[1778757471702,34.63,79482.042,0.0,-0.93747,4e-05,10.05874]
[1778757477055,34.63,79482.236,0.0,-0.93747,4e-05,10.05921]
[1778757482090,34.63,79481.57,0.0,-0.9375,4e-05,10.05558]
[1778757483097,34.63,79484.476,0.0,-0.93737,4e-05,10.07162]
[1778757484104,34.63,79489.08,0.0,-0.93717,4e-05,10.09716]
[1778757489139,34.64,79490.788,0.0,-0.93709,4e-05,10.10819]
[1778757494725,34.64,79491.862,0.0,-0.93704,4e-05,10.11444]
[1778757499730,34.63,79492.476,0.0,-0.93702,4e-05,10.11693]
[1778757504244,34.63,79496.386,0.0,-0.93685,4e-05,10.13838]
[1778757509279,34.63,79495.032,0.0,-0.93692,4e-05,10.13028]
[1778757510110,34.63,79495.032,0.0,-0.93692,4e-05,10.13028]
[1778757510123,34.63,79495.032,0.0,-0.93692,4e-05,10.13028]
[1778757510307,34.63,79495.032,0.0,-0.93692,4e-05,10.13028]
[1778757511293,34.63,79503.198,0.0,-0.93657,4e-05,10.17357]
[1778757515321,34.64,79508.44,0.0,-0.93633,4e-05,10.20411]
[1778757516328,34.64,79510.968,0.0,-0.93622,4e-05,10.21857]
[1778757521363,34.64,79510.562,0.0,-0.93623,4e-05,10.2175]
[1778757524072,34.64,79510.158,0.0,-0.93624,4e-05,10.21571]
[1778757529423,34.64,79509.024,0.0,-0.93628,4e-05,10.21082]
[1778757534458,34.64,79506.652,0.0,-0.93637,4e-05,10.19882]
[1778757539493,34.64,79507.116,0.0,-0.93634,4e-05,10.20275]
[1778757544528,34.65,79505.024,0.0,-0.93642,4e-05,10.19236]
[1778757549564,34.65,79502.692,0.0,-0.93651,4e-05,10.18071]
[1778757554599,34.65,79504.88,0.0,-0.93641,4e-05,10.19441]
[1778757559347,34.65,79503.662,0.0,-0.93645,4e-05,10.1887]
[1778757559398,34.65,79503.662,0.0,-0.93645,4e-05,10.1887]
[1778757559559,34.65,79503.662,0.0,-0.93645,4e-05,10.1887]
[1778757559635,34.65,79503.662,0.0,-0.93645,4e-05,10.18897]
[1778757562656,34.65,79508.584,0.0,-0.93623,4e-05,10.21736]
[1778757567800,34.66,79507.348,0.0,-0.93627,4e-05,10.21162]
[1778757573733,34.66,79506.654,0.0,-0.93631,4e-05,10.20609]
[1778757578768,34.66,79506.126,0.0,-0.93632,4e-05,10.20439]
[1778757583766,34.66,79506.564,0.0,-0.93629,4e-05,10.20785]
[1778757586825,34.66,79489.944,0.0,-0.93701,4e-05,10.11586]
[1778757587826,34.66,79487.358,0.0,-0.93712,4e-05,10.10182]
[1778757592831,34.66,79485.832,0.0,-0.93719,4e-05,10.09245]
[1778757598156,34.66,79486.042,0.0,-0.93719,4e-05,10.09281]
[1778757601311,34.66,79485.912,0.0,-0.9372,4e-05,10.09159]
[1778757601412,34.66,79485.912,0.0,-0.9372,4e-05,10.09141]
[1778757606969,34.66,79487.732,0.0,-0.93713,4e-05,10.10053]
[1778757611858,34.66,79492.764,0.0,-0.93692,4e-05,10.12792]
[1778757612858,34.66,79510.4,0.0,-0.93614,4e-05,10.22707]
[1778757613028,34.66,79510.4,0.0,-0.93614,4e-05,10.22719]
[1778757614862,34.66,79518.206,0.0,-0.93579,4e-05,10.2713]
[1778757615882,34.66,79518.206,0.0,-0.93579,4e-05,10.27146]
[1778757617056,34.66,79512.74,0.0,-0.93603,4e-05,10.24107]
[1778757621070,34.66,79511.81,0.0,-0.93607,4e-05,10.23645]
[1778757626122,34.66,79512.32,0.0,-0.93604,4e-05,10.24053]
[1778757631882,34.66,79511.558,0.0,-0.93608,4e-05,10.23414]
[1778757636192,34.66,79504.856,0.0,-0.93637,4e-05,10.19765]
[1778757637199,34.66,79500.6,0.0,-0.93655,4e-05,10.17406]
[1778757642235,34.67,79500.376,0.0,-0.93655,4e-05,10.17429]
[1778757648277,34.67,79500.448,0.0,-0.93653,4e-05,10.17645]
[1778757654319,34.67,79500.402,0.0,-0.93652,4e-05,10.17794]
[1778757659909,34.67,79500.826,0.0,-0.93649,4e-05,10.18174]
[1778757665396,34.67,79501.404,0.0,-0.93646,4e-05,10.1849]
[1778757670431,34.67,79500.786,0.0,-0.93649,4e-05,10.18107]
[1778757674925,34.67,79496.872,0.0,-0.93667,4e-05,10.15915]
[1778757680501,34.67,79494.318,0.0,-0.93678,4e-05,10.14393]
[1778757681932,34.67,79486.638,0.0,-0.93712,4e-05,10.1014]
[1778757686937,34.67,79487.708,0.0,-0.93708,4e-05,10.10646]
[1778757689919,34.67,79487.692,0.0,-0.93708,4e-05,10.106]
[1778757693593,34.67,79484.43,0.0,-0.93725,4e-05,10.08387]
[1778757694945,34.67,79474.564,0.0,-0.93768,4e-05,10.02884]
[1778757699950,34.67,79475.45,0.0,-0.93764,4e-05,10.03342]
[1778757705678,34.67,79473.936,0.0,-0.93771,4e-05,10.02458]
[1778757710713,34.67,79475.1,0.0,-0.93766,4e-05,10.03068]
[1778757711720,34.67,79478.49,0.0,-0.93752,4e-05,10.04944]
[1778757716965,34.67,79477.484,0.0,-0.93756,4e-05,10.04337]
[1778757719776,34.67,79474.048,0.0,-0.93771,4e-05,10.02405]
[1778757722162,34.67,79473.624,0.0,-0.93773,4e-05,10.02158]
[1778757722273,34.67,79473.624,0.0,-0.93773,4e-05,10.02158]
[1778757722713,34.67,79473.624,0.0,-0.93773,4e-05,10.02158]
[1778757724811,34.67,79466.958,0.0,-0.93802,4e-05,9.98455]
[1778757725818,34.67,79462.948,0.0,-0.93819,4e-05,9.96237]
[1778757726825,34.67,79460.656,0.0,-0.93829,4e-05,9.94976]
[1778757727832,34.67,79457.186,0.0,-0.93844,4e-05,9.93065]
[1778757731062,34.67,79455.674,0.0,-0.93851,4e-05,9.92204]
[1778757731860,34.67,79455.674,0.0,-0.93851,4e-05,9.92162]
[1778757735888,34.66,79453.458,0.0,-0.93861,4e-05,9.90828]
[1778757736895,34.66,79449.7,0.0,-0.93877,4e-05,9.88769]
[1778757737730,34.66,79449.7,0.0,-0.93877,4e-05,9.88769]
[1778757737807,34.66,79449.7,0.0,-0.93877,4e-05,9.88769]
[1778757742937,34.66,79447.642,0.0,-0.93886,4e-05,9.87621]
[1778757747972,34.66,79448.266,0.0,-0.93884,4e-05,9.87893]
[1778757750993,34.66,79445.066,0.0,-0.93897,4e-05,9.86185]
[1778757754006,34.66,79436.692,0.0,-0.93934,4e-05,9.81341]
[1778757754799,34.66,79436.692,0.0,-0.93934,4e-05,9.81341]
[1778757755887,34.67,79436.692,0.0,-0.93934,4e-05,9.81368]
[1778757757009,34.67,79442.868,0.0,-0.93907,4e-05,9.84812]
[1778757758010,34.67,79446.442,0.0,-0.93892,4e-05,9.86799]
[1778757763016,34.67,79439.168,0.0,-0.93922,4e-05,9.82896]
[1778757765018,34.67,79436.444,0.0,-0.93933,4e-05,9.8145]
[1778757769119,34.67,79434.452,0.0,-0.93941,4e-05,9.80494]
[1778757774155,34.67,79432.948,0.0,-0.93946,4e-05,9.79807]
[1778757777031,34.67,79435.97,0.0,-0.93933,4e-05,9.81519]
[1778757782211,34.68,79433.546,0.0,-0.93942,4e-05,9.80348]
[1778757784434,34.68,79433.254,0.0,-0.93943,4e-05,9.80215]
[1778757784785,34.68,79433.254,0.0,-0.93943,4e-05,9.80215]
[1778757787502,34.68,79431.526,0.0,-0.93949,4e-05,9.79358]
[1778757788253,34.68,79425.444,0.0,-0.93974,4e-05,9.76095]
[1778757790044,34.68,79423.446,0.0,-0.93983,4e-05,9.75037]
[1778757790980,34.68,79423.446,0.0,-0.93983,4e-05,9.75037]
[1778757793288,34.68,79419.688,0.0,-0.93997,4e-05,9.73133]
[1778757798323,34.68,79419.76,0.0,-0.93995,4e-05,9.73364]
[1778757802058,34.68,79421.93,0.0,-0.93985,4e-05,9.7466]
[1778757807386,34.69,79422.14,0.0,-0.93983,4e-05,9.74991]
[1778757811414,34.69,79418.2,0.0,-0.94,4e-05,9.72682]
[1778757814435,34.69,79422.186,0.0,-0.93982,4e-05,9.74969]
[1778757819471,34.69,79421.18,0.0,-0.93985,4e-05,9.74598]
[1778757824519,34.7,79420.558,0.0,-0.93986,4e-05,9.74437]
[1778757829554,34.7,79421.41,0.0,-0.93981,4e-05,9.7508]
[1778757834589,34.7,79420.582,0.0,-0.93983,4e-05,9.74805]
[1778757840112,34.7,79421.082,0.0,-0.9398,4e-05,9.75253]
[1778757845670,34.71,79421.72,0.0,-0.93976,4e-05,9.75806]
[1778757850705,34.71,79423.37,0.0,-0.93967,4e-05,9.7687]
[1778757855740,34.71,79422.294,0.0,-0.93971,4e-05,9.76443]
[1778757861133,34.71,79422.91,0.0,-0.93967,4e-05,9.76939]
[1778757867139,34.72,79423.26,0.0,-0.93964,4e-05,9.77318]
[1778757872859,34.72,79423.666,0.0,-0.93962,4e-05,9.77419]
[1778757877894,34.72,79423.184,0.0,-0.93963,4e-05,9.7731]
[1778757883936,34.72,79423.534,0.0,-0.9396,4e-05,9.77683]
[1778757885950,34.73,79420.926,0.0,-0.93971,4e-05,9.76323]
[1778757887158,34.73,79416.174,0.0,-0.93991,4e-05,9.73763]
[1778757888246,34.73,79416.174,0.0,-0.9399,4e-05,9.73799]
[1778757888971,34.73,79416.174,0.0,-0.9399,4e-05,9.73836]
[1778757890985,34.73,79413.878,0.0,-0.93999,4e-05,9.72661]
[1778757891992,34.73,79410.438,0.0,-0.94013,4e-05,9.70825]
[1778757894128,34.73,79410.49,0.0,-0.94013,4e-05,9.70842]
[1778757894472,34.73,79409.982,0.0,-0.94015,4e-05,9.70553]
[1778757896020,34.73,79404.38,0.0,-0.94039,4e-05,9.67492]
[1778757897027,34.73,79401.948,0.0,-0.94049,4e-05,9.66165]
[1778757902062,34.73,79401.446,0.0,-0.94051,4e-05,9.65871]
[1778757907097,34.73,79401.726,0.0,-0.9405,4e-05,9.66]
[1778757910700,34.73,79401.8,0.0,-0.9405,4e-05,9.66027]
[1778757913139,34.73,79401.806,0.0,-0.9405,4e-05,9.66024]
[1778757914146,34.73,79391.874,0.0,-0.94091,4e-05,9.60651]
[1778757915153,34.73,79377.834,0.0,-0.94149,4e-05,9.53083]
[1778757916160,34.73,79374.266,0.0,-0.94164,4e-05,9.51184]
[1778757917069,34.73,79374.266,0.0,-0.94164,4e-05,9.51184]
[1778757917167,34.73,79374.266,0.0,-0.94164,4e-05,9.51211]
[1778757917225,34.73,79374.266,0.0,-0.94164,4e-05,9.51211]
[1778757917277,34.73,79374.266,0.0,-0.94164,4e-05,9.51211]
[1778757918084,34.73,79374.266,0.0,-0.94164,4e-05,9.51211]
[1778757918513,34.73,79374.266,0.0,-0.94163,4e-05,9.51239]
[1778757919275,34.73,79374.266,0.0,-0.94163,4e-05,9.51268]
[1778757920267,34.73,79374.266,0.0,-0.94163,4e-05,9.51296]
[1778757922197,34.73,79360.336,0.0,-0.9422,4e-05,9.4387]
[1778757922208,34.73,79360.336,0.0,-0.9422,4e-05,9.4387]
[1778757922285,34.73,79360.336,0.0,-0.9422,4e-05,9.4387]
[1778757922325,34.73,79360.336,0.0,-0.9422,4e-05,9.4387]
[1778757923198,34.73,79355.34,0.0,-0.9424,4e-05,9.41228]
[1778757923812,34.73,79355.34,0.0,-0.9424,4e-05,9.41228]
[1778757924072,34.73,79355.34,0.0,-0.9424,4e-05,9.41228]
[1778757925200,34.73,79367.394,0.0,-0.9419,4e-05,9.47748]
[1778757926201,34.73,79375.504,0.0,-0.94156,4e-05,9.52128]
[1778757931206,34.73,79377.026,0.0,-0.94151,4e-05,9.52725]
[1778757933283,34.73,79382.252,0.0,-0.94129,4e-05,9.5558]
[1778757936304,34.73,79384.37,0.0,-0.94121,4e-05,9.5675]
[1778757937311,34.73,79387.974,0.0,-0.94106,4e-05,9.58705]
[1778757943218,34.73,79389.206,0.0,-0.941,4e-05,9.594]
[1778757948388,34.74,79389.274,0.0,-0.941,4e-05,9.59469]
[1778757953423,34.74,79389.104,0.0,-0.941,4e-05,9.59403]
[1778757955437,34.74,79384.554,0.0,-0.94119,4e-05,9.56965]
[1778757956444,34.74,79379.51,0.0,-0.9414,4e-05,9.54258]
[1778757958458,34.74,79376.514,0.0,-0.94152,4e-05,9.52673]
[1778757961484,34.74,79380.74,0.0,-0.94134,4e-05,9.54987]
[1778757963498,34.74,79386.174,0.0,-0.94111,4e-05,9.57943]
[1778757964506,34.74,79378.914,0.0,-0.94141,4e-05,9.5404]
[1778757965512,34.74,79374.392,0.0,-0.9416,4e-05,9.51621]
[1778757970547,34.74,79373.216,0.0,-0.94164,4e-05,9.51079]
[1778757971554,34.74,79370.728,0.0,-0.94174,4e-05,9.49761]
[1778757976589,34.74,79372.076,0.0,-0.94168,4e-05,9.50581]
[1778757982258,34.74,79373.476,0.0,-0.94161,4e-05,9.51424]
[1778757987666,34.74,79373.142,0.0,-0.94162,4e-05,9.51351]
[1778757992701,34.75,79372.994,0.0,-0.94163,4e-05,9.51058]
[1778757997736,34.75,79374.362,0.0,-0.94157,4e-05,9.51879]
[1778758002279,34.75,79376.872,0.0,-0.94146,4e-05,9.53292]
[1778758005792,34.75,79381.828,0.0,-0.94125,4e-05,9.56012]
[1778758008285,34.75,79384.642,0.0,-0.94114,4e-05,9.57548]
[1778758012291,34.75,79384.138,0.0,-0.94115,4e-05,9.57305]
[1778758012288,34.75,79372.788,0.0,-0.94162,4e-05,9.51202]
[1778758012842,34.75,79384.138,0.0,-0.94115,4e-05,9.57341]
[1778758013849,34.75,79372.256,0.0,-0.94164,4e-05,9.50954]
[1778758014857,34.75,79369.368,0.0,-0.94176,4e-05,9.49423]
[1778758015863,34.75,79366.496,0.0,-0.94187,4e-05,9.47903]
[1778758019424,34.75,79366.238,0.0,-0.94188,4e-05,9.47834]
[1778758020898,34.75,79364.148,0.0,-0.94196,4e-05,9.46761]
[1778758022226,34.75,79364.148,0.0,-0.94196,4e-05,9.46761]
[1778758025153,34.75,79364.184,0.0,-0.94195,4e-05,9.46894]
[1778758026308,34.75,79350.768,0.0,-0.94249,4e-05,9.39745]
[1778758029058,34.75,79350.386,0.0,-0.9425,4e-05,9.39611]
[1778758029159,34.76,79350.386,0.0,-0.9425,4e-05,9.39643]
[1778758029967,34.76,79353.706,0.0,-0.94236,4e-05,9.4145]
[1778758035001,34.76,79354.138,0.0,-0.94233,4e-05,9.41839]
[1778758040321,34.76,79355.384,0.0,-0.94227,4e-05,9.42661]
[1778758046078,34.76,79355.4,0.0,-0.94226,4e-05,9.4285]
[1778758049099,34.76,79357.474,0.0,-0.94217,4e-05,9.44045]
[1778758054134,34.77,79362.046,0.0,-0.94199,4e-05,9.46324]
[1778758058162,34.77,79365.248,0.0,-0.94185,4e-05,9.48133]
[1778758063197,34.77,79365.908,0.0,-0.94181,4e-05,9.48594]
[1778758067225,34.77,79363.2,0.0,-0.94192,4e-05,9.47231]
[1778758072262,34.77,79363.634,0.0,-0.94189,4e-05,9.47576]
[1778758075283,34.77,79361.012,0.0,-0.94199,4e-05,9.46242]
[1778758080318,34.77,79361.226,0.0,-0.94197,4e-05,9.46477]
[1778758082082,34.78,79361.88,0.0,-0.94194,4e-05,9.46849]
[1778758083339,34.78,79367.286,0.0,-0.94172,4e-05,9.49789]
[1778758085353,34.78,79370.054,0.0,-0.9416,4e-05,9.51309]
[1778758090372,34.78,79370.11,0.0,-0.9416,4e-05,9.51419]
[1778758095377,34.78,79369.556,0.0,-0.94161,4e-05,9.51204]
[1778758100382,34.78,79369.574,0.0,-0.9416,4e-05,9.51295]
[1778758103481,34.78,79366.064,0.0,-0.94174,4e-05,9.49481]
[1778758107509,34.78,79363.806,0.0,-0.94183,4e-05,9.48351]
[1778758110633,34.78,79364.254,0.0,-0.94181,4e-05,9.48632]
[1778758116398,34.78,79363.816,0.0,-0.94183,4e-05,9.48222]
[1778758121403,34.79,79363.898,0.0,-0.94182,4e-05,9.4837]
[1778758126642,34.79,79364.31,0.0,-0.94179,4e-05,9.48714]
[1778758128656,34.79,79362.108,0.0,-0.94188,4e-05,9.47577]
[1778758133692,34.79,79360.222,0.0,-0.94195,4e-05,9.4668]
[1778758134953,34.79,79360.222,0.0,-0.94195,4e-05,9.4668]
[1778758135955,34.79,79360.222,0.0,-0.94195,4e-05,9.46704]
[1778758136454,34.79,79360.222,0.0,-0.94195,4e-05,9.46704]
[1778758137424,34.8,79301.738,0.0,-0.94425,4e-05,9.16281]
[1778758138133,34.8,79301.738,0.0,-0.94425,4e-05,9.16281]
[1778758138842,34.8,79301.738,0.0,-0.94425,4e-05,9.16367]
[1778758139195,34.8,79301.738,0.0,-0.94425,4e-05,9.16367]
[1778758139206,34.8,79301.738,0.0,-0.94424,4e-05,9.16443]
[1778758139734,34.8,79310.002,0.0,-0.94391,4e-05,9.20862]
[1778758140741,34.8,79318.048,0.0,-0.94358,4e-05,9.25175]
[1778758141748,34.8,79322.464,0.0,-0.9434,4e-05,9.27575]
[1778758144769,34.81,79319.274,0.0,-0.94351,4e-05,9.26086]
[1778758146523,34.81,79319.316,0.0,-0.94351,4e-05,9.26176]
[1778758146783,34.81,79319.316,0.0,-0.9435,4e-05,9.26235]
[1778758147665,34.81,79319.316,0.0,-0.9435,4e-05,9.26235]
[1778758148797,34.81,79333.14,0.0,-0.94294,4e-05,9.33674]
[1778758150811,34.81,79339.14,0.0,-0.94268,4e-05,9.3704]
[1778758151818,34.81,79346.878,0.0,-0.94236,4e-05,9.41195]
[1778758152825,34.81,79349.946,0.0,-0.94224,4e-05,9.42862]
[1778758155588,34.82,79351.326,0.0,-0.94218,4e-05,9.43654]
[1778758155640,34.82,79351.326,0.0,-0.94218,4e-05,9.43654]
[1778758155662,34.82,79351.326,0.0,-0.94218,4e-05,9.43654]
[1778758160881,34.82,79350.802,0.0,-0.94219,4e-05,9.4354]
[1778758164152,34.82,79350.76,0.0,-0.94218,4e-05,9.43573]
[1778758168937,34.82,79348.652,0.0,-0.94226,4e-05,9.42614]
[1778758170582,34.82,79349.418,0.0,-0.94222,4e-05,9.43051]
[1778758171958,34.82,79356.064,0.0,-0.94196,4e-05,9.46349]
[1778758172965,34.82,79358.792,0.0,-0.94185,4e-05,9.4783]
[1778758178000,34.82,79357.968,0.0,-0.94188,4e-05,9.47492]
[1778758183035,34.83,79357.258,0.0,-0.9419,4e-05,9.47217]
[1778758188070,34.83,79358.614,0.0,-0.94183,4e-05,9.48047]
[1778758193106,34.83,79358.31,0.0,-0.94184,4e-05,9.47984]
[1778758196308,34.83,79357.864,0.0,-0.94186,4e-05,9.47745]
[1778758198144,34.83,79351.718,0.0,-0.94211,4e-05,9.44406]
[1778758200158,34.83,79345.51,0.0,-0.94237,4e-05,9.41074]
[1778758200586,34.83,79345.51,0.0,-0.94237,4e-05,9.41074]
[1778758202172,34.83,79338.742,0.0,-0.94264,4e-05,9.3746]
[1778758203489,34.83,79336.232,0.0,-0.94274,4e-05,9.36121]
[1778758206200,34.83,79339.294,0.0,-0.94262,4e-05,9.37739]
[1778758207207,34.83,79341.832,0.0,-0.94252,4e-05,9.39086]
[1778758212242,34.83,79340.33,0.0,-0.94258,4e-05,9.38258]
[1778758217277,34.83,79340.316,0.0,-0.94258,4e-05,9.38225]
[1778758222312,34.83,79336.096,0.0,-0.94276,4e-05,9.35961]
[1778758223319,34.83,79333.66,0.0,-0.94285,4e-05,9.34667]
[1778758225333,34.83,79331.136,0.0,-0.94296,4e-05,9.33331]
[1778758229361,34.82,79333.128,0.0,-0.94288,4e-05,9.34307]
[1778758234399,34.82,79332.592,0.0,-0.94293,4e-05,9.3362]
[1778758239434,34.82,79332.584,0.0,-0.94294,4e-05,9.33515]
[1778758243462,34.82,79330.38,0.0,-0.94303,4e-05,9.32269]
[1778758245533,34.82,79327.126,0.0,-0.94316,4e-05,9.30509]
[1778758250511,34.82,79331.544,0.0,-0.94299,4e-05,9.32767]
[1778758255543,34.82,79331.604,0.0,-0.943,4e-05,9.32704]
[1778758260548,34.82,79331.432,0.0,-0.94301,4e-05,9.3252]
[1778758265553,34.81,79337.312,0.0,-0.94278,4e-05,9.35553]
[1778758270651,34.81,79336.748,0.0,-0.94281,4e-05,9.35116]
[1778758275686,34.81,79337.048,0.0,-0.94281,4e-05,9.35161]
[1778758281728,34.81,79337.03,0.0,-0.94282,4e-05,9.35018]
[1778758283742,34.81,79339.264,0.0,-0.94274,4e-05,9.36159]
[1778758288777,34.81,79336.578,0.0,-0.94285,4e-05,9.34615]
[1778758293812,34.81,79335.8,0.0,-0.94291,4e-05,9.33797]
[1778758294819,34.81,79338.44,0.0,-0.94281,4e-05,9.35178]
[1778758297840,34.8,79340.558,0.0,-0.94273,4e-05,9.36234]
[1778758302876,34.8,79340.96,0.0,-0.94272,4e-05,9.36328]
[1778758307911,34.8,79342.092,0.0,-0.94268,4e-05,9.36807]
[1778758312951,34.8,79341.976,0.0,-0.9427,4e-05,9.36624]
[1778758318604,34.8,79340.324,0.0,-0.94277,4e-05,9.3563]
[1778758324030,34.8,79336.76,0.0,-0.94293,4e-05,9.33604]
[1778758329065,34.79,79336.69,0.0,-0.94294,4e-05,9.33471]
[1778758334100,34.79,79331.4,0.0,-0.94316,4e-05,9.30573]
[1778758335107,34.79,79329.402,0.0,-0.94324,4e-05,9.29497]
[1778758336114,34.79,79333.502,0.0,-0.94307,4e-05,9.31654]
[1778758337121,34.79,79336.558,0.0,-0.94295,4e-05,9.33259]
[1778758342156,34.79,79336.25,0.0,-0.94297,4e-05,9.33004]
[1778758343163,34.79,79334.002,0.0,-0.94306,4e-05,9.31794]
[1778758344629,34.79,79331.114,0.0,-0.94318,4e-05,9.30246]
[1778758348198,34.79,79327.72,0.0,-0.94332,4e-05,9.28399]
[1778758349205,34.79,79323.13,0.0,-0.94351,4e-05,9.25963]
[1778758350212,34.79,79319.606,0.0,-0.94365,4e-05,9.24096]
[1778758351117,34.79,79319.606,0.0,-0.94365,4e-05,9.24096]
[1778758351309,34.79,79319.606,0.0,-0.94365,4e-05,9.24096]
[1778758352226,34.79,79317.24,0.0,-0.94376,4e-05,9.22545]
[1778758354240,34.79,79314.068,0.0,-0.94389,4e-05,9.20872]
[1778758354696,34.79,79314.068,0.0,-0.94389,4e-05,9.20872]
[1778758355089,34.79,79314.068,0.0,-0.94389,4e-05,9.20872]
[1778758355491,34.79,79314.068,0.0,-0.94389,4e-05,9.20872]
[1778758356888,34.79,79314.068,0.0,-0.94388,4e-05,9.20881]
[1778758357261,34.79,79314.068,0.0,-0.94388,4e-05,9.20892]
[1778758358268,34.79,79301.492,0.0,-0.94438,4e-05,9.14288]
[1778758359275,34.79,79294.126,0.0,-0.94467,4e-05,9.10443]
[1778758360282,34.79,79290.894,0.0,-0.9448,4e-05,9.0877]
[1778758364314,34.79,79287.408,0.0,-0.94493,4e-05,9.0703]
[1778758366328,34.79,79283.824,0.0,-0.94507,4e-05,9.05206]
[1778758371363,34.79,79286.212,0.0,-0.94496,4e-05,9.06571]
[1778758372370,34.79,79283.93,0.0,-0.94505,4e-05,9.05405]
[1778758374384,34.8,79279.206,0.0,-0.94523,4e-05,9.02996]
[1778758379419,34.8,79278.114,0.0,-0.94526,4e-05,9.02568]
[1778758381433,34.8,79281.936,0.0,-0.94511,4e-05,9.04613]
[1778758385461,34.8,79279.92,0.0,-0.94518,4e-05,9.03668]
[1778758390496,34.8,79277.436,0.0,-0.94527,4e-05,9.02516]
[1778758395556,34.8,79279.102,0.0,-0.94519,4e-05,9.03516]
[1778758396563,34.8,79289.066,0.0,-0.9448,4e-05,9.08735]
[1778758397570,34.8,79293.792,0.0,-0.94461,4e-05,9.11223]
[1778758398577,34.8,79295.908,0.0,-0.94453,4e-05,9.12344]
[1778758400591,34.8,79299.53,0.0,-0.94438,4e-05,9.14266]
[1778758402605,34.8,79296.986,0.0,-0.94448,4e-05,9.12957]
[1778758404619,34.81,79294.144,0.0,-0.94459,4e-05,9.11495]
[1778758410661,34.81,79295.906,0.0,-0.94452,4e-05,9.12497]
[1778758414700,34.81,79297.852,0.0,-0.94445,4e-05,9.1327]
[1778758419705,34.81,79297.918,0.0,-0.94444,4e-05,9.13362]
[1778758420706,34.81,79307.548,0.0,-0.94406,4e-05,9.18428]
[1778758421707,34.81,79312.572,0.0,-0.94386,4e-05,9.21074]
[1778758426711,34.81,79314.584,0.0,-0.94378,4e-05,9.22129]
[1778758428713,34.81,79308.848,0.0,-0.94401,4e-05,9.19106]
[1778758429714,34.81,79305.462,0.0,-0.94414,4e-05,9.17329]
[1778758434719,34.81,79302.774,0.0,-0.94425,4e-05,9.15944]
[1778758435720,34.81,79300.286,0.0,-0.94435,4e-05,9.14646]
[1778758440872,34.81,79300.514,0.0,-0.94433,4e-05,9.14822]
[1778758445908,34.81,79300.778,0.0,-0.94432,4e-05,9.15006]
[1778758450943,34.81,79302.128,0.0,-0.94426,4e-05,9.15756]
[1778758455978,34.81,79302.62,0.0,-0.94424,4e-05,9.16051]
[1778758461013,34.81,79302.564,0.0,-0.94424,4e-05,9.16057]
[1778758464034,34.81,79299.39,0.0,-0.94436,4e-05,9.1442]
[1778758465041,34.81,79295.53,0.0,-0.94452,4e-05,9.12408]
[1778758470076,34.81,79293.932,0.0,-0.94457,4e-05,9.11638]
[1778758475111,34.81,79293.348,0.0,-0.94461,4e-05,9.11111]
[1778758480146,34.82,79294.07,0.0,-0.94457,4e-05,9.11562]
[1778758481153,34.82,79291.978,0.0,-0.94465,4e-05,9.10483]
[1778758482160,34.82,79289.848,0.0,-0.94474,4e-05,9.09386]
[1778758486188,34.82,79287.862,0.0,-0.94481,4e-05,9.08422]
[1778758487652,34.82,79287.862,0.0,-0.94481,4e-05,9.08422]
[1778758487808,34.82,79287.862,0.0,-0.94481,4e-05,9.08442]
[1778758488202,34.82,79287.862,0.0,-0.94481,4e-05,9.08469]
[1778758489209,34.82,79277.546,0.0,-0.94521,4e-05,9.03116]
[1778758490216,34.82,79272.152,0.0,-0.94542,4e-05,9.00338]
[1778758492046,34.82,79273.224,0.0,-0.94537,4e-05,9.00926]
[1778758497265,34.82,79273.58,0.0,-0.94534,4e-05,9.01289]
[1778758500286,34.82,79277.99,0.0,-0.94517,4e-05,9.03665]
[1778758501296,34.82,79280.83,0.0,-0.94505,4e-05,9.05168]
[1778758502303,34.82,79283.358,0.0,-0.94495,4e-05,9.06508]
[1778758506714,34.82,79285.112,0.0,-0.94488,4e-05,9.0748]
[1778758506813,34.82,79288.788,0.0,-0.94473,4e-05,9.09419]
[1778758507732,34.82,79288.788,0.0,-0.94473,4e-05,9.09419]
[1778758508345,34.82,79288.908,0.0,-0.94473,4e-05,9.09507]
[1778758509352,34.83,79300.008,0.0,-0.94429,4e-05,9.15331]
[1778758510677,34.83,79300.008,0.0,-0.94429,4e-05,9.15331]
[1778758512554,34.83,79299.642,0.0,-0.9443,4e-05,9.15156]
[1778758512605,34.83,79299.642,0.0,-0.9443,4e-05,9.15156]
[1778758512811,34.83,79299.642,0.0,-0.9443,4e-05,9.15156]
[1778758513954,34.83,79299.68,0.0,-0.9443,4e-05,9.15193]
[1778758514059,34.83,79299.68,0.0,-0.9443,4e-05,9.15193]
[1778758515394,34.83,79296.282,0.0,-0.94443,4e-05,9.13432]
[1778758517408,34.83,79294.254,0.0,-0.94451,4e-05,9.12394]
[1778758519422,34.83,79292.1,0.0,-0.94459,4e-05,9.11294]
[1778758524457,34.83,79291.594,0.0,-0.94461,4e-05,9.11102]
[1778758525029,34.83,79291.594,0.0,-0.94461,4e-05,9.11102]
[1778758525059,34.83,79291.594,0.0,-0.94461,4e-05,9.11102]
[1778758525080,34.83,79291.594,0.0,-0.94461,4e-05,9.11102]
[1778758526537,34.83,79291.594,0.0,-0.94461,4e-05,9.11114]
[1778758526571,34.83,79291.594,0.0,-0.94461,4e-05,9.11114]
[1778758527478,34.83,79294.672,0.0,-0.94448,4e-05,9.1275]
[1778758532513,34.83,79294.762,0.0,-0.94449,4e-05,9.1256]
[1778758537548,34.83,79295.14,0.0,-0.94447,4e-05,9.12818]
[1778758538171,34.83,79295.14,0.0,-0.94447,4e-05,9.12818]
[1778758538223,34.83,79295.14,0.0,-0.94447,4e-05,9.12818]
[1778758538309,34.83,79295.14,0.0,-0.94447,4e-05,9.12818]
[1778758539562,34.83,79287.828,0.0,-0.94476,4e-05,9.09026]
[1778758541576,34.83,79283.504,0.0,-0.94492,4e-05,9.06809]
[1778758544597,34.83,79279.858,0.0,-0.94506,4e-05,9.04976]
[1778758545111,34.83,79279.858,0.0,-0.94506,4e-05,9.04976]
[1778758545162,34.83,79279.858,0.0,-0.94506,4e-05,9.04976]
[1778758545310,34.83,79279.858,0.0,-0.94506,4e-05,9.04976]
[1778758547863,34.83,79277.928,0.0,-0.94513,4e-05,9.04044]
[1778758552868,34.84,79274.94,0.0,-0.94524,4e-05,9.02617]
[1778758554409,34.84,79274.94,0.0,-0.94524,4e-05,9.02644]
[1778758554560,34.84,79274.94,0.0,-0.94524,4e-05,9.02644]
[1778758556480,34.84,79273.686,0.0,-0.94528,4e-05,9.0205]
[1778758556930,34.84,79273.686,0.0,-0.94528,4e-05,9.0208]
[1778758556970,34.84,79273.686,0.0,-0.94528,4e-05,9.0208]
[1778758557059,34.84,79273.686,0.0,-0.94528,4e-05,9.0208]
[1778758558697,34.84,79268.632,0.0,-0.94547,4e-05,8.99516]
[1778758563734,34.84,79267.242,0.0,-0.94551,4e-05,8.98959]
[1778758566809,34.84,79267.662,0.0,-0.94549,4e-05,8.99241]
[1778758566834,34.84,79267.662,0.0,-0.94549,4e-05,8.99271]
[1778758567275,34.84,79267.662,0.0,-0.94549,4e-05,8.99271]
[1778758567310,34.84,79267.662,0.0,-0.94549,4e-05,8.99271]
[1778758567327,34.84,79267.662,0.0,-0.94549,4e-05,8.99271]
[1778758568771,34.84,79270.178,0.0,-0.94538,4e-05,9.0064]
[1778758571754,34.84,79269.314,0.0,-0.94541,4e-05,9.00252]
[1778758571817,34.84,79269.314,0.0,-0.94541,4e-05,9.00252]
[1778758573812,34.84,79267.356,0.0,-0.94548,4e-05,8.99335]
[1778758574819,34.85,79260.06,0.0,-0.94576,4e-05,8.95592]
[1778758575826,34.85,79256.148,0.0,-0.94591,4e-05,8.93608]
[1778758580863,34.85,79261.858,0.0,-0.94567,4e-05,8.96762]
[1778758581075,34.85,79261.858,0.0,-0.94567,4e-05,8.96762]
[1778758581127,34.85,79261.858,0.0,-0.94567,4e-05,8.96762]
[1778758581309,34.85,79261.858,0.0,-0.94567,4e-05,8.96762]
[1778758584891,34.85,79265.574,0.0,-0.94552,4e-05,8.98825]
[1778758585051,34.85,79265.574,0.0,-0.94552,4e-05,8.98825]
[1778758585065,34.85,79265.574,0.0,-0.94552,4e-05,8.98825]
[1778758585103,34.85,79265.574,0.0,-0.94552,4e-05,8.98825]
[1778758585457,34.85,79265.574,0.0,-0.94552,4e-05,8.98825]
[1778758585559,34.85,79265.574,0.0,-0.94552,4e-05,8.98825]
[1778758586909,34.85,79272.126,0.0,-0.94526,4e-05,9.02288]
[1778758589912,34.85,79274.964,0.0,-0.94514,4e-05,9.03843]
[1778758590913,34.85,79284.808,0.0,-0.94476,4e-05,9.08996]
[1778758591914,34.85,79291.856,0.0,-0.94449,4e-05,9.124]
[1778758593916,34.85,79294.654,0.0,-0.94438,4e-05,9.13885]
[1778758594274,34.85,79294.654,0.0,-0.94438,4e-05,9.13885]
[1778758596227,34.85,79294.34,0.0,-0.94439,4e-05,9.13739]
[1778758596280,34.85,79294.34,0.0,-0.94439,4e-05,9.13739]
[1778758596311,34.85,79294.34,0.0,-0.94439,4e-05,9.13739]
[1778758601925,34.85,79293.046,0.0,-0.94444,4e-05,9.13121]
[1778758603520,34.86,79294.876,0.0,-0.94437,4e-05,9.14089]
[1778758603543,34.86,79294.876,0.0,-0.94437,4e-05,9.14089]
[1778758603559,34.86,79294.876,0.0,-0.94437,4e-05,9.14089]
[1778758604928,34.86,79302.244,0.0,-0.94407,4e-05,9.17965]
[1778758609933,34.86,79303.638,0.0,-0.94402,4e-05,9.18711]
[1778758613923,34.86,79304.964,0.0,-0.94396,4e-05,9.19409]
[1778758613936,34.86,79308.01,0.0,-0.94384,4e-05,9.21011]
[1778758613975,34.86,79308.01,0.0,-0.94384,4e-05,9.21011]
[1778758614061,34.86,79308.01,0.0,-0.94384,4e-05,9.21011]
[1778758615108,34.86,79311.772,0.0,-0.94369,4e-05,9.22982]
[1778758617123,34.85,79313.984,0.0,-0.94361,4e-05,9.24136]
[1778758619866,34.85,79313.52,0.0,-0.94363,4e-05,9.23884]
[1778758619918,34.85,79313.52,0.0,-0.94363,4e-05,9.23884]
[1778758620061,34.85,79315.542,0.0,-0.94355,4e-05,9.24944]
[1778758626150,34.85,79316.83,0.0,-0.9435,4e-05,9.25571]
[1778758626201,34.85,79316.83,0.0,-0.9435,4e-05,9.25571]
[1778758626313,34.85,79316.83,0.0,-0.9435,4e-05,9.25571]
[1778758628416,34.85,79317.8,0.0,-0.94346,4e-05,9.26063]
[1778758628468,34.85,79317.8,0.0,-0.94346,4e-05,9.26063]
[1778758628810,34.85,79317.8,0.0,-0.94346,4e-05,9.26063]
[1778758628831,34.85,79317.8,0.0,-0.94346,4e-05,9.26053]
[1778758630213,34.85,79320.742,0.0,-0.94335,4e-05,9.27579]
[1778758631220,34.85,79327.424,0.0,-0.94308,4e-05,9.31097]
[1778758632227,34.85,79331.7,0.0,-0.94291,4e-05,9.3334]
[1778758633234,34.85,79337.406,0.0,-0.94268,4e-05,9.36349]
[1778758635229,34.85,79336.002,0.0,-0.94274,4e-05,9.35578]
[1778758635280,34.85,79336.002,0.0,-0.94274,4e-05,9.35578]
[1778758635309,34.85,79336.002,0.0,-0.94274,4e-05,9.35578]
[1778758636959,34.85,79333.772,0.0,-0.94283,4e-05,9.34347]
[1778758640496,34.85,79332.794,0.0,-0.94288,4e-05,9.33759]
[1778758640548,34.85,79332.794,0.0,-0.94288,4e-05,9.33759]
[1778758640565,34.85,79332.794,0.0,-0.94288,4e-05,9.33759]
[1778758641290,34.85,79342.356,0.0,-0.9425,4e-05,9.38785]
[1778758642299,34.85,79345.12,0.0,-0.94239,4e-05,9.40227]
[1778758647333,34.85,79345.316,0.0,-0.94239,4e-05,9.40175]
[1778758649048,34.85,79345.032,0.0,-0.9424,4e-05,9.39991]
[1778758649069,34.85,79345.032,0.0,-0.9424,4e-05,9.39991]
[1778758649100,34.85,79345.032,0.0,-0.9424,4e-05,9.39991]
[1778758649650,34.85,79345.032,0.0,-0.9424,4e-05,9.39991]
[1778758649808,34.85,79345.032,0.0,-0.9424,4e-05,9.39991]
[1778758651364,34.85,79347.052,0.0,-0.94234,4e-05,9.40736]
[1778758652371,34.85,79343.86,0.0,-0.94247,4e-05,9.39006]
[1778758653378,34.84,79341.144,0.0,-0.94259,4e-05,9.37532]
[1778758654801,34.84,79341.144,0.0,-0.94259,4e-05,9.37532]
[1778758654808,34.84,79341.144,0.0,-0.94259,4e-05,9.37532]
[1778758655038,34.84,79341.144,0.0,-0.94259,4e-05,9.37504]
[1778758655150,34.84,79341.144,0.0,-0.94259,4e-05,9.37504]
[1778758655315,34.84,79341.144,0.0,-0.94259,4e-05,9.37504]
[1778758657406,34.84,79344.898,0.0,-0.94244,4e-05,9.39416]
[1778758662441,34.84,79344.976,0.0,-0.94245,4e-05,9.39305]
[1778758667476,34.84,79344.09,0.0,-0.9425,4e-05,9.38685]
[1778758669289,34.84,79344.09,0.0,-0.9425,4e-05,9.38656]
[1778758669310,34.84,79344.09,0.0,-0.9425,4e-05,9.38656]
[1778758669317,34.84,79344.09,0.0,-0.9425,4e-05,9.38656]
[1778758670048,34.84,79344.09,0.0,-0.9425,4e-05,9.38628]
[1778758670058,34.84,79344.09,0.0,-0.9425,4e-05,9.38628]
[1778758671504,34.84,79336.758,0.0,-0.9428,4e-05,9.3468]
[1778758677000,34.84,79336.45,0.0,-0.94282,4e-05,9.34407]
[1778758678462,34.84,79336.45,0.0,-0.94283,4e-05,9.34385]
[1778758678513,34.84,79336.45,0.0,-0.94283,4e-05,9.34385]
[1778758678574,34.84,79336.45,0.0,-0.94283,4e-05,9.34385]
[1778758682581,34.83,79339.714,0.0,-0.9427,4e-05,9.36005]
[1778758683166,34.83,79339.714,0.0,-0.9427,4e-05,9.36005]
[1778758683309,34.83,79339.714,0.0,-0.9427,4e-05,9.36005]
[1778758688623,34.83,79338.742,0.0,-0.94275,4e-05,9.35346]
[1778758689134,34.83,79338.742,0.0,-0.94275,4e-05,9.35346]
[1778758689186,34.83,79338.742,0.0,-0.94275,4e-05,9.35346]
[1778758689309,34.83,79338.742,0.0,-0.94275,4e-05,9.35346]
[1778758695672,34.83,79339.346,0.0,-0.94274,4e-05,9.355]
[1778758697065,34.83,79339.36,0.0,-0.94274,4e-05,9.35483]
[1778758697116,34.83,79339.36,0.0,-0.94274,4e-05,9.35483]
[1778758697311,34.83,79339.36,0.0,-0.94274,4e-05,9.35483]
[1778758702722,34.83,79339.934,0.0,-0.94273,4e-05,9.35644]
[1778758708041,34.82,79341.978,0.0,-0.94266,4e-05,9.36607]
[1778758710186,34.82,79341.94,0.0,-0.94266,4e-05,9.36537]
[1778758710237,34.82,79341.94,0.0,-0.94266,4e-05,9.36537]
[1778758710310,34.82,79341.94,0.0,-0.94266,4e-05,9.36537]
[1778758715728,34.82,79340.992,0.0,-0.94273,4e-05,9.3561]
[1778758715773,34.82,79340.992,0.0,-0.94273,4e-05,9.3561]
[1778758715809,34.82,79340.992,0.0,-0.94273,4e-05,9.3561]
[1778758716820,34.82,79343.684,0.0,-0.94262,4e-05,9.36991]
[1778758717441,34.82,79343.684,0.0,-0.94262,4e-05,9.36991]
[1778758717615,34.82,79343.684,0.0,-0.94262,4e-05,9.36991]
[1778758718834,34.82,79348.814,0.0,-0.94242,4e-05,9.39662]
[1778758719841,34.82,79354.766,0.0,-0.94218,4e-05,9.42804]
[1778758720496,34.82,79354.766,0.0,-0.94218,4e-05,9.42804]
[1778758721856,34.82,79359.334,0.0,-0.942,4e-05,9.45172]
[1778758723158,34.82,79358.58,0.0,-0.94203,4e-05,9.4473]
[1778758723209,34.82,79358.58,0.0,-0.94203,4e-05,9.4473]
[1778758723311,34.82,79358.58,0.0,-0.94203,4e-05,9.4473]
[1778758728905,34.81,79359.81,0.0,-0.942,4e-05,9.45161]
[1778758733940,34.81,79360.83,0.0,-0.94197,4e-05,9.45512]
[1778758734606,34.81,79360.83,0.0,-0.94197,4e-05,9.45512]
[1778758734658,34.81,79360.83,0.0,-0.94197,4e-05,9.45512]
[1778758734813,34.81,79360.83,0.0,-0.94197,4e-05,9.45512]
[1778758738245,34.81,79360.568,0.0,-0.94199,4e-05,9.45278]
[1778758738309,34.81,79360.568,0.0,-0.94199,4e-05,9.45278]
[1778758738826,34.81,79360.568,0.0,-0.94199,4e-05,9.45278]
[1778758739982,34.81,79366.364,0.0,-0.94175,4e-05,9.48425]
[1778758741079,34.81,79366.544,0.0,-0.94174,4e-05,9.48541]
[1778758741308,34.81,79366.544,0.0,-0.94174,4e-05,9.48541]
[1778758743013,34.81,79364.098,0.0,-0.94184,4e-05,9.47214]
[1778758743310,34.81,79364.098,0.0,-0.94184,4e-05,9.47214]
[1778758743444,34.81,79364.098,0.0,-0.94184,4e-05,9.47214]
[1778758743563,34.81,79364.098,0.0,-0.94184,4e-05,9.47214]
[1778758744020,34.81,79364.098,0.0,-0.94185,4e-05,9.47188]
[1778758745027,34.81,79345.298,0.0,-0.94262,4e-05,9.37111]
[1778758747711,34.81,79344.93,0.0,-0.94263,4e-05,9.36864]
[1778758747763,34.81,79344.93,0.0,-0.94263,4e-05,9.36864]
[1778758747808,34.81,79344.93,0.0,-0.94263,4e-05,9.36864]
[1778758750062,34.81,79347.728,0.0,-0.94253,4e-05,9.38272]
[1778758751070,34.81,79350.812,0.0,-0.9424,4e-05,9.39888]
[1778758752792,34.81,79350.814,0.0,-0.94241,4e-05,9.3986]
[1778758752844,34.81,79350.814,0.0,-0.94241,4e-05,9.3986]
[1778758754810,34.81,79350.474,0.0,-0.94242,4e-05,9.39619]
[1778758756097,34.81,79353.91,0.0,-0.94229,4e-05,9.41389]
[1778758756740,34.81,79353.91,0.0,-0.94229,4e-05,9.41389]
[1778758756774,34.81,79353.91,0.0,-0.94229,4e-05,9.41389]
[1778758756809,34.81,79353.91,0.0,-0.94229,4e-05,9.41389]
[1778758759100,34.8,79348.81,0.0,-0.9425,4e-05,9.38574]
[1778758760616,34.8,79347.024,0.0,-0.94258,4e-05,9.37596]
[1778758762103,34.8,79343.784,0.0,-0.94271,4e-05,9.3582]
[1778758763104,34.8,79341.726,0.0,-0.9428,4e-05,9.34703]
[1778758765106,34.8,79344.186,0.0,-0.9427,4e-05,9.35967]
[1778758769110,34.8,79346.386,0.0,-0.94262,4e-05,9.37041]
[1778758774115,34.8,79347.826,0.0,-0.94259,4e-05,9.37382]
[1778758779121,34.8,79349.778,0.0,-0.94252,4e-05,9.38291]
[1778758784300,34.79,79350.798,0.0,-0.94249,4e-05,9.38672]
[1778758791349,34.79,79351.438,0.0,-0.94248,4e-05,9.38818]
[1778758793363,34.79,79353.68,0.0,-0.94239,4e-05,9.39956]
[1778758798398,34.79,79351.932,0.0,-0.94248,4e-05,9.38881]
[1778758803433,34.79,79352.632,0.0,-0.94246,4e-05,9.39116]
[1778758808468,34.78,79353.512,0.0,-0.94243,4e-05,9.39443]
[1778758811489,34.78,79357.786,0.0,-0.94227,4e-05,9.41635]
[1778758814510,34.78,79355.676,0.0,-0.94236,4e-05,9.40416]
[1778758819545,34.78,79356.694,0.0,-0.94233,4e-05,9.40807]
[1778758823574,34.78,79354.594,0.0,-0.94243,4e-05,9.3957]
[1778758828609,34.78,79352.962,0.0,-0.9425,4e-05,9.38623]
[1778758833644,34.78,79352.184,0.0,-0.94254,4e-05,9.37965]
[1778758839180,34.78,79349.546,0.0,-0.94263,4e-05,9.36749]
[1778758844185,34.78,79349.772,0.0,-0.94261,4e-05,9.3706]
[1778758847491,34.79,79349.372,0.0,-0.94262,4e-05,9.36961]
[1778758847824,34.79,79349.372,0.0,-0.94262,4e-05,9.36961]
[1778758849756,34.79,79351.276,0.0,-0.94254,4e-05,9.37957]
[1778758850764,34.78,79357.46,0.0,-0.94229,4e-05,9.41229]
[1778758851470,34.78,79357.46,0.0,-0.94229,4e-05,9.41229]
[1778758851770,34.78,79357.46,0.0,-0.94229,4e-05,9.41198]
[1778758853784,34.78,79350.512,0.0,-0.94258,4e-05,9.37437]
[1778758857814,34.79,79345.628,0.0,-0.94277,4e-05,9.34992]
[1778758862849,34.79,79345.116,0.0,-0.94277,4e-05,9.34925]
[1778758866877,34.79,79347.194,0.0,-0.94268,4e-05,9.36132]
[1778758867884,34.79,79340.994,0.0,-0.94293,4e-05,9.32816]
[1778758868891,34.79,79336.652,0.0,-0.94311,4e-05,9.30494]
[1778758869568,34.79,79336.652,0.0,-0.94311,4e-05,9.30494]
[1778758871912,34.79,79334.492,0.0,-0.9432,4e-05,9.29308]
[1778758873560,34.79,79334.458,0.0,-0.9432,4e-05,9.2934]
[1778758873926,34.79,79334.458,0.0,-0.94319,4e-05,9.29389]
[1778758878961,34.79,79334.264,0.0,-0.94318,4e-05,9.29536]
[1778758879969,34.8,79332.182,0.0,-0.94326,4e-05,9.28483]
[1778758881982,34.8,79330.052,0.0,-0.94334,4e-05,9.2746]
[1778758887017,34.8,79328.922,0.0,-0.94336,4e-05,9.2713]
[1778758888024,34.8,79324.216,0.0,-0.94355,4e-05,9.24695]
[1778758893234,34.81,79323.312,0.0,-0.94358,4e-05,9.24203]
[1778758898239,34.81,79322.994,0.0,-0.94357,4e-05,9.24319]
[1778758904136,34.81,79322.952,0.0,-0.94354,4e-05,9.24636]
[1778758909249,34.82,79321.65,0.0,-0.94357,4e-05,9.24231]
[1778758912192,34.82,79319.038,0.0,-0.94367,4e-05,9.23025]
[1778758917227,34.83,79316.95,0.0,-0.94373,4e-05,9.22221]
[1778758922262,34.83,79316.568,0.0,-0.94372,4e-05,9.22317]
[1778758927269,34.83,79316.218,0.0,-0.94371,4e-05,9.22428]
[1778758932274,34.84,79318.906,0.0,-0.94358,4e-05,9.24138]
[1778758937279,34.84,79319.51,0.0,-0.94353,4e-05,9.24733]
[1778758942284,34.85,79319.996,0.0,-0.94349,4e-05,9.25262]
[1778758947289,34.85,79320.786,0.0,-0.94344,4e-05,9.25948]
[1778758952294,34.85,79321.898,0.0,-0.94339,4e-05,9.265]
[1778758958300,34.86,79321.868,0.0,-0.94337,4e-05,9.26794]
[1778758962543,34.86,79324.678,0.0,-0.94324,4e-05,9.28531]
[1778758968310,34.87,79324.136,0.0,-0.94324,4e-05,9.28488]
[1778758973622,34.87,79324.58,0.0,-0.9432,4e-05,9.29011]
[1778758978655,34.87,79324.562,0.0,-0.94318,4e-05,9.29245]
[1778758979662,34.87,79314.502,0.0,-0.94358,4e-05,9.23987]
[1778758980819,34.87,79314.502,0.0,-0.94358,4e-05,9.23987]
[1778758980871,34.87,79314.502,0.0,-0.94358,4e-05,9.23987]
[1778758981676,34.88,79308.246,0.0,-0.94382,4e-05,9.20813]
[1778758982683,34.88,79304.382,0.0,-0.94397,4e-05,9.18845]
[1778758983690,34.88,79302.28,0.0,-0.94405,4e-05,9.17805]
[1778758987998,34.88,79301.366,0.0,-0.94407,4e-05,9.1752]
[1778758990215,34.88,79301.864,0.0,-0.94404,4e-05,9.17911]
[1778758990216,34.88,79301.864,0.0,-0.94403,4e-05,9.17979]
[1778758990739,34.89,79297.198,0.0,-0.94421,4e-05,9.15599]
[1778758991368,34.89,79297.198,0.0,-0.94421,4e-05,9.15599]
[1778758992756,34.89,79290.832,0.0,-0.94445,4e-05,9.12411]
[1778758993763,34.89,79288.488,0.0,-0.94454,4e-05,9.11258]
[1778758995154,34.89,79288.488,0.0,-0.94454,4e-05,9.11258]
[1778758997791,34.89,79279.44,0.0,-0.94489,4e-05,9.0666]
[1778759001651,34.89,79281.134,0.0,-0.94482,4e-05,9.07598]
[1778759004008,34.89,79281.124,0.0,-0.94481,4e-05,9.0763]
[1778759004840,34.89,79273.448,0.0,-0.94511,4e-05,9.03678]
[1778759006854,34.89,79271.344,0.0,-0.94519,4e-05,9.02635]
[1778759008146,34.89,79271.344,0.0,-0.94519,4e-05,9.02635]
[1778759008868,34.89,79269.396,0.0,-0.94526,4e-05,9.01674]
[1778759009875,34.89,79272.212,0.0,-0.94515,4e-05,9.03161]
[1778759012304,34.89,79273.16,0.0,-0.94511,4e-05,9.03678]
[1778759013691,34.9,79271.33,0.0,-0.94519,4e-05,9.0248]
[1778759014729,34.9,79271.33,0.0,-0.94519,4e-05,9.02506]
[1778759016924,34.9,79263.772,0.0,-0.94548,4e-05,8.98672]
[1778759017570,34.9,79263.772,0.0,-0.94548,4e-05,8.98672]
[1778759017625,34.9,79263.772,0.0,-0.94548,4e-05,8.98706]
[1778759018938,34.9,79261.334,0.0,-0.94557,4e-05,8.97475]
[1778759020952,34.9,79263.85,0.0,-0.94547,4e-05,8.98842]
[1778759024980,34.9,79258.806,0.0,-0.94565,4e-05,8.96364]
[1778759025989,34.9,79255.626,0.0,-0.94577,4e-05,8.94756]
[1778759031024,34.9,79255.926,0.0,-0.94575,4e-05,8.95095]
[1778759036059,34.91,79256.308,0.0,-0.9457,4e-05,8.95721]
[1778759041094,34.92,79258.05,0.0,-0.9456,4e-05,8.97104]
[1778759044116,34.92,79264.232,0.0,-0.94533,4e-05,9.00582]
[1778759045123,34.92,79266.522,0.0,-0.94524,4e-05,9.0186]
[1778759048144,34.93,79264.16,0.0,-0.94531,4e-05,9.00901]
[1778759051165,34.93,79259.288,0.0,-0.94548,4e-05,8.98588]
[1778759056202,34.93,79259.852,0.0,-0.94545,4e-05,8.9903]
[1778759061402,34.93,79260.42,0.0,-0.94542,4e-05,8.99471]
[1778759066407,34.94,79261.078,0.0,-0.94534,4e-05,9.0045]
[1778759072314,34.96,79261.94,0.0,-0.94526,4e-05,9.01414]
[1778759073321,34.96,79266.55,0.0,-0.94508,4e-05,9.03827]
[1778759074328,34.96,79268.886,0.0,-0.94499,4e-05,9.05059]
[1778759075079,34.96,79268.886,0.0,-0.94499,4e-05,9.05059]
[1778759080373,35.02,79269.518,0.0,-0.94464,4e-05,9.09593]
[1778759085408,35.07,79268.498,0.0,-0.94441,4e-05,9.12564]
[1778759088429,35.1,79266.232,0.0,-0.94435,4e-05,9.13367]
[1778759090431,35.12,79264.202,0.0,-0.94433,4e-05,9.13597]
[1778759095436,35.16,79264.194,0.0,-0.94409,4e-05,9.16608]
[1778759099440,35.2,79261.924,0.0,-0.94401,4e-05,9.17665]
[1778759099560,35.2,79261.924,0.0,-0.94401,4e-05,9.17665]
[1778759101442,35.21,79257.498,0.0,-0.9441,4e-05,9.16487]
[1778759102443,35.22,79255.214,0.0,-0.94414,4e-05,9.15874]
[1778759107448,35.26,79254.624,0.0,-0.94396,4e-05,9.18249]
[1778759112453,35.3,79252.168,0.0,-0.94386,4e-05,9.19486]
[1778759114455,35.31,79249.688,0.0,-0.94388,4e-05,9.19188]
[1778759118460,35.34,79246.402,0.0,-0.94386,4e-05,9.19407]
[1778759119472,35.35,79246.402,0.0,-0.94382,4e-05,9.19879]
[1778759120463,35.36,79243.54,0.0,-0.9439,4e-05,9.18879]
[1778759120871,35.36,79243.54,0.0,-0.9439,4e-05,9.18879]
[1778759120923,35.36,79243.54,0.0,-0.9439,4e-05,9.18879]
[1778759121024,35.37,79243.54,0.0,-0.94386,4e-05,9.19438]
[1778759121663,35.38,79233.214,0.0,-0.94421,4e-05,9.14704]
[1778759122670,35.38,79224.262,0.0,-0.94452,4e-05,9.10684]
[1778759125561,35.4,79225.178,0.0,-0.94439,4e-05,9.12324]
[1778759126470,35.41,79225.69,0.0,-0.94433,4e-05,9.13148]
[1778759128712,35.43,79227.674,0.0,-0.94416,4e-05,9.15295]
[1778759130726,35.44,79224.248,0.0,-0.94421,4e-05,9.14592]
[1778759132740,35.46,79222.058,0.0,-0.94423,4e-05,9.1422]
[1778759134754,35.48,79225.806,0.0,-0.94397,4e-05,9.17696]
[1778759136768,35.51,79223.176,0.0,-0.94391,4e-05,9.18425]
[1778759141803,35.59,79221.804,0.0,-0.94358,4e-05,9.22615]
[1778759146838,35.65,79222.27,0.0,-0.94322,4e-05,9.27276]
[1778759151873,35.73,79223.57,0.0,-0.94275,4e-05,9.334]
[1778759153887,35.76,79219.14,0.0,-0.94281,4e-05,9.32591]
[1778759156908,35.79,79216.382,0.0,-0.94275,4e-05,9.33326]
[1778759159930,35.82,79219.262,0.0,-0.94248,4e-05,9.3681]
[1778759164966,35.87,79219.04,0.0,-0.94225,4e-05,9.39732]
[1778759170006,35.91,79217.388,0.0,-0.94209,4e-05,9.41683]
[1778759173027,35.91,79218.054,0.0,-0.94205,4e-05,9.42232]
[1778759174034,35.91,79227.56,0.0,-0.94167,4e-05,9.47273]
[1778759179069,35.91,79227.884,0.0,-0.94164,4e-05,9.47539]
[1778759184104,35.91,79228.23,0.0,-0.94164,4e-05,9.47655]
[1778759189139,35.91,79229.764,0.0,-0.94158,4e-05,9.48383]
[1778759192161,35.91,79232.73,0.0,-0.94148,4e-05,9.49578]
[1778759193168,35.91,79235.8,0.0,-0.94136,4e-05,9.51161]
[1778759198038,35.91,79237.254,0.0,-0.94131,4e-05,9.51841]
[1778759199210,35.91,79235.168,0.0,-0.9414,4e-05,9.50717]
[1778759201224,35.91,79232.932,0.0,-0.94149,4e-05,9.49517]
[1778759206259,35.91,79232.17,0.0,-0.94152,4e-05,9.49046]
[1778759208273,35.91,79220.658,0.0,-0.94198,4e-05,9.43043]
[1778759209280,35.91,79216.146,0.0,-0.94216,4e-05,9.40698]
[1778759210287,35.91,79220.658,0.0,-0.94198,4e-05,9.43041]
[1778759211294,35.91,79213.374,0.0,-0.94227,4e-05,9.3926]
[1778759216329,35.91,79211.844,0.0,-0.94233,4e-05,9.38471]
[1778759221364,35.91,79209.748,0.0,-0.94242,4e-05,9.37396]
[1778759224385,35.91,79207.83,0.0,-0.94249,4e-05,9.36415]
[1778759229420,35.91,79207.644,0.0,-0.9425,4e-05,9.3634]
[1778759231434,35.91,79211.296,0.0,-0.94235,4e-05,9.38232]
[1778759232441,35.91,79213.99,0.0,-0.94224,4e-05,9.39629]
[1778759237477,35.91,79213.642,0.0,-0.94226,4e-05,9.39449]
[1778759242584,35.91,79213.6,0.0,-0.94226,4e-05,9.39425]
[1778759247547,35.91,79219.856,0.0,-0.942,4e-05,9.42769]
[1778759248554,35.91,79225.598,0.0,-0.94178,4e-05,9.45745]
[1778759253589,35.91,79221.408,0.0,-0.94195,4e-05,9.43339]
[1778759254596,35.91,79217.58,0.0,-0.94211,4e-05,9.41348]
[1778759259603,35.91,79216.82,0.0,-0.94214,4e-05,9.40939]
[1778759263607,35.92,79218.98,0.0,-0.942,4e-05,9.4276]
[1778759268612,35.92,79218.058,0.0,-0.94201,4e-05,9.42539]
[1778759272170,35.93,79218.532,0.0,-0.94198,4e-05,9.42939]
[1778759273616,35.93,79212.638,0.0,-0.94222,4e-05,9.39872]
[1778759274617,35.93,79204.582,0.0,-0.94254,4e-05,9.35706]
[1778759275183,35.93,79204.582,0.0,-0.94254,4e-05,9.35706]
[1778759276194,35.93,79204.582,0.0,-0.94254,4e-05,9.35711]
[1778759277657,35.93,79203.24,0.0,-0.94259,4e-05,9.35028]
[1778759278621,35.94,79206.822,0.0,-0.9424,4e-05,9.37479]
[1778759279622,35.94,79210.184,0.0,-0.94222,4e-05,9.39779]
[1778759280896,35.95,79208.792,0.0,-0.94223,4e-05,9.39618]
[1778759282625,35.96,79211.464,0.0,-0.94208,4e-05,9.41603]
[1778759283626,35.96,79219.528,0.0,-0.94176,4e-05,9.45835]
[1778759284627,35.96,79224.022,0.0,-0.94157,4e-05,9.48215]
[1778759289632,35.97,79223.004,0.0,-0.9416,4e-05,9.47898]
[1778759294637,35.97,79223.112,0.0,-0.94159,4e-05,9.48051]
[1778759299913,35.97,79222.916,0.0,-0.94158,4e-05,9.48141]
[1778759304950,35.97,79223.194,0.0,-0.94155,4e-05,9.48493]
[1778759309983,35.98,79223.732,0.0,-0.94151,4e-05,9.48975]
[1778759315021,35.98,79224.714,0.0,-0.94148,4e-05,9.49384]
[1778759316798,35.98,79224.732,0.0,-0.94147,4e-05,9.49432]
[1778759318042,35.98,79230.968,0.0,-0.94122,4e-05,9.52736]
[1778759319049,35.98,79250.246,0.0,-0.94044,4e-05,9.62887]
[1778759320056,35.98,79265.112,0.0,-0.93983,4e-05,9.70761]
[1778759321571,35.98,79265.112,0.0,-0.93983,4e-05,9.70761]
[1778759322070,35.98,79276.08,0.0,-0.93937,4e-05,9.76656]
[1778759324084,35.99,79279.604,0.0,-0.93922,4e-05,9.78614]
[1778759328113,35.99,79280.738,0.0,-0.93913,4e-05,9.79775]
[1778759329309,35.99,79280.738,0.0,-0.93913,4e-05,9.79775]
[1778759330127,36.0,79298.728,0.0,-0.93834,4e-05,9.89893]
[1778759332508,36.01,79300.658,0.0,-0.93824,4e-05,9.9117]
[1778759332558,36.01,79300.658,0.0,-0.93824,4e-05,9.9117]
[1778759332620,36.01,79300.658,0.0,-0.93824,4e-05,9.91198]
[1778759333148,36.01,79297.786,0.0,-0.93836,4e-05,9.89698]
[1778759334155,36.01,79292.322,0.0,-0.93858,4e-05,9.8682]
[1778759339572,36.01,79291.502,0.0,-0.93861,4e-05,9.86465]
[1778759341204,36.01,79288.39,0.0,-0.93874,4e-05,9.84762]
[1778759343218,36.01,79283.682,0.0,-0.93894,4e-05,9.82238]
[1778759344225,36.01,79281.602,0.0,-0.93902,4e-05,9.81124]
[1778759349260,36.01,79280.51,0.0,-0.93907,4e-05,9.80498]
[1778759351274,36.01,79278.496,0.0,-0.93916,4e-05,9.79415]
[1778759356700,36.01,79278.502,0.0,-0.93916,4e-05,9.7938]
[1778759356925,36.01,79278.502,0.0,-0.93916,4e-05,9.7938]
[1778759358691,36.01,79278.502,0.0,-0.93916,4e-05,9.79372]
[1778759359332,36.01,79273.796,0.0,-0.93935,4e-05,9.76875]
[1778759363558,36.01,79273.796,0.0,-0.93935,4e-05,9.76882]
[1778759363659,36.01,79273.796,0.0,-0.93935,4e-05,9.76883]
[1778759364374,36.01,79267.412,0.0,-0.93961,4e-05,9.73508]
[1778759365709,36.01,79269.566,0.0,-0.93953,4e-05,9.74645]
[1778759371423,36.01,79268.44,0.0,-0.93959,4e-05,9.73745]
[1778759373438,36.01,79266.33,0.0,-0.93968,4e-05,9.72636]
[1778759378473,36.01,79268.276,0.0,-0.9396,4e-05,9.73672]
[1778759382501,36.01,79264.96,0.0,-0.93973,4e-05,9.71933]
[1778759387536,36.01,79264.16,0.0,-0.93976,4e-05,9.71533]
[1778759393578,36.01,79264.824,0.0,-0.93973,4e-05,9.71907]
[1778759397606,36.01,79267.176,0.0,-0.93964,4e-05,9.73158]
[1778759399620,36.01,79272.958,0.0,-0.9394,4e-05,9.76208]
[1778759404749,36.01,79273.74,0.0,-0.93937,4e-05,9.76605]
[1778759410697,36.01,79274.692,0.0,-0.93933,4e-05,9.77086]
[1778759415760,36.01,79274.046,0.0,-0.93936,4e-05,9.76725]
[1778759420765,36.01,79275.452,0.0,-0.9393,4e-05,9.77448]
[1778759425771,36.01,79275.672,0.0,-0.9393,4e-05,9.7754]
[1778759430776,36.0,79275.804,0.0,-0.93929,4e-05,9.77586]
[1778759435781,36.0,79275.346,0.0,-0.93933,4e-05,9.77017]
[1778759440786,36.0,79275.938,0.0,-0.93931,4e-05,9.77308]
[1778759445791,36.0,79276.294,0.0,-0.93929,4e-05,9.77473]
[1778759449795,36.0,79279.764,0.0,-0.93915,4e-05,9.79289]
[1778759451797,36.0,79286.12,0.0,-0.93889,4e-05,9.82638]
[1778759453799,36.0,79290.742,0.0,-0.93871,4e-05,9.85065]
[1778759455737,36.0,79290.596,0.0,-0.93871,4e-05,9.84971]
[1778759460100,36.0,79292.194,0.0,-0.93865,4e-05,9.85738]
[1778759464074,36.0,79286.458,0.0,-0.93889,4e-05,9.82719]
[1778759466089,36.0,79282.982,0.0,-0.93902,4e-05,9.80956]
[1778759471819,36.0,79283.922,0.0,-0.93898,4e-05,9.81509]
[1778759477167,36.0,79283.17,0.0,-0.93902,4e-05,9.81048]
[1778759482200,36.0,79282.898,0.0,-0.93903,4e-05,9.80853]
[1778759486811,36.0,79284.114,0.0,-0.93899,4e-05,9.81467]
[1778759486834,36.0,79273.398,0.0,-0.93943,4e-05,9.75786]
[1778759487235,36.0,79273.398,0.0,-0.93943,4e-05,9.75792]
[1778759488242,36.0,79263.396,0.0,-0.93983,4e-05,9.70516]
[1778759493841,36.0,79263.272,0.0,-0.93985,4e-05,9.7018]
[1778759498333,36.0,79264.302,0.0,-0.93981,4e-05,9.70746]
[1778759501849,36.0,79261.83,0.0,-0.93991,4e-05,9.69468]
[1778759504355,36.0,79259.284,0.0,-0.94001,4e-05,9.68156]
[1778759505362,36.0,79256.398,0.0,-0.94013,4e-05,9.66648]
[1778759510397,36.0,79257.096,0.0,-0.94009,4e-05,9.67072]
[1778759515432,36.01,79256.898,0.0,-0.9401,4e-05,9.67024]
[1778759520467,36.01,79258.772,0.0,-0.94002,4e-05,9.68061]
[1778759522481,36.01,79262.632,0.0,-0.93986,4e-05,9.70108]
[1778759527516,36.01,79263.802,0.0,-0.93981,4e-05,9.70753]
[1778759532551,36.01,79264.786,0.0,-0.93977,4e-05,9.71297]
[1778759537586,36.01,79265.226,0.0,-0.93975,4e-05,9.71551]
[1778759542621,36.01,79265.844,0.0,-0.93972,4e-05,9.71895]
[1778759546649,36.01,79261.466,0.0,-0.9399,4e-05,9.69609]
[1778759547656,36.01,79259.238,0.0,-0.93999,4e-05,9.68445]
[1778759549670,36.01,79263.152,0.0,-0.93983,4e-05,9.70513]
[1778759550677,36.01,79270.226,0.0,-0.93954,4e-05,9.74247]
[1778759555712,36.01,79270.752,0.0,-0.93954,4e-05,9.74104]
[1778759558733,36.0,79268.698,0.0,-0.93964,4e-05,9.72852]
[1778759562761,36.0,79273.028,0.0,-0.93947,4e-05,9.75021]
[1778759563911,36.0,79281.196,0.0,-0.93914,4e-05,9.79338]
[1778759569810,36.0,79280.128,0.0,-0.93918,4e-05,9.78731]
[1778759574922,36.0,79278.736,0.0,-0.93924,4e-05,9.77964]
[1778759579880,36.0,79276.062,0.0,-0.93936,4e-05,9.76523]
[1778759580887,36.0,79279.87,0.0,-0.9392,4e-05,9.78531]
[1778759581894,36.0,79282.326,0.0,-0.9391,4e-05,9.79821]
[1778759582901,36.0,79286.892,0.0,-0.93891,4e-05,9.82233]
[1778759583211,36.0,79286.892,0.0,-0.93891,4e-05,9.82233]
[1778759588936,36.0,79286.038,0.0,-0.93895,4e-05,9.81711]
[1778759591939,36.0,79288.53,0.0,-0.93885,4e-05,9.82998]
[1778759592654,36.0,79288.53,0.0,-0.93885,4e-05,9.82998]
[1778759597945,36.0,79288.486,0.0,-0.93886,4e-05,9.82896]
[1778759602950,36.0,79287.982,0.0,-0.93889,4e-05,9.82565]
[1778759610958,36.0,79287.836,0.0,-0.9389,4e-05,9.8239]
[1778759615964,35.99,79286.36,0.0,-0.93898,4e-05,9.81244]
[1778759620969,35.99,79285.586,0.0,-0.93902,4e-05,9.80784]
[1778759623972,35.99,79283.39,0.0,-0.93911,4e-05,9.79594]
[1778759629225,35.99,79282.472,0.0,-0.93915,4e-05,9.79065]
[1778759633982,35.99,79279.564,0.0,-0.93927,4e-05,9.77501]
[1778759639989,35.99,79279.428,0.0,-0.93928,4e-05,9.77402]
[1778759640576,35.99,79279.428,0.0,-0.93928,4e-05,9.77402]
[1778759645337,35.99,79277.15,0.0,-0.93938,4e-05,9.76181]
[1778759646344,35.99,79272.378,0.0,-0.93957,4e-05,9.73658]
[1778759650372,35.99,79270.274,0.0,-0.93966,4e-05,9.72558]
[1778759655407,35.99,79270.108,0.0,-0.93966,4e-05,9.72486]
[1778759656932,35.99,79270.108,0.0,-0.93966,4e-05,9.72486]
[1778759660442,35.99,79272.976,0.0,-0.93955,4e-05,9.7401]
[1778759661449,35.99,79275.632,0.0,-0.93944,4e-05,9.75414]
[1778759666484,35.99,79274.338,0.0,-0.93949,4e-05,9.7473]
[1778759671519,35.99,79273.368,0.0,-0.93955,4e-05,9.73915]
[1778759674941,35.99,79273.236,0.0,-0.93955,4e-05,9.73847]
[1778759675038,35.99,79280.388,0.0,-0.93926,4e-05,9.77628]
[1778759675553,35.99,79280.388,0.0,-0.93926,4e-05,9.77615]
[1778759676560,35.99,79290.476,0.0,-0.93884,4e-05,9.82956]
[1778759679043,35.99,79287.874,0.0,-0.93895,4e-05,9.81552]
[1778759684616,35.99,79288.484,0.0,-0.93893,4e-05,9.81809]
[1778759686841,35.99,79289.476,0.0,-0.93889,4e-05,9.82324]
[1778759694686,35.99,79289.84,0.0,-0.93889,4e-05,9.82407]
[1778759698117,35.99,79290.37,0.0,-0.93887,4e-05,9.82663]
[1778759700734,35.99,79295.942,0.0,-0.93864,4e-05,9.85566]
[1778759702192,35.99,79297.888,0.0,-0.93856,4e-05,9.86584]
[1778759702748,35.99,79297.888,0.0,-0.93856,4e-05,9.86565]
[1778759706609,35.99,79297.268,0.0,-0.93859,4e-05,9.86184]
[1778759706660,35.99,79297.268,0.0,-0.93859,4e-05,9.86184]
[1778759706807,35.99,79297.268,0.0,-0.93859,4e-05,9.86184]
[1778759707783,35.99,79292.514,0.0,-0.93879,4e-05,9.83627]
[1778759712818,35.98,79292.362,0.0,-0.93881,4e-05,9.83478]
[1778759714832,35.98,79294.952,0.0,-0.9387,4e-05,9.84824]
[1778759717530,35.98,79294.684,0.0,-0.93871,4e-05,9.84651]
[1778759717560,35.98,79294.684,0.0,-0.93871,4e-05,9.84651]
[1778759717582,35.98,79294.684,0.0,-0.93871,4e-05,9.84651]
[1778759718259,35.98,79294.684,0.0,-0.93872,4e-05,9.84636]
[1778759718309,35.98,79294.684,0.0,-0.93872,4e-05,9.84636]
[1778759720875,35.98,79292.04,0.0,-0.93883,4e-05,9.8319]
[1778759723469,35.98,79291.232,0.0,-0.93886,4e-05,9.82736]
[1778759723523,35.98,79291.232,0.0,-0.93886,4e-05,9.82736]
[1778759723559,35.98,79291.232,0.0,-0.93886,4e-05,9.82736]
[1778759724906,35.98,79287.376,0.0,-0.93902,4e-05,9.80673]
[1778759725913,35.98,79281.974,0.0,-0.93925,4e-05,9.77804]
[1778759731118,35.98,79281.312,0.0,-0.93928,4e-05,9.77432]
[1778759731169,35.98,79281.312,0.0,-0.93928,4e-05,9.77432]
[1778759731315,35.98,79281.312,0.0,-0.93928,4e-05,9.77432]
[1778759732119,35.98,79281.312,0.0,-0.93929,4e-05,9.77122]
[1778759732308,35.98,79281.312,0.0,-0.93929,4e-05,9.77122]
[1778759733970,35.98,79284.424,0.0,-0.93917,4e-05,9.78755]
[1778759735117,35.98,79290.438,0.0,-0.93892,4e-05,9.81936]
[1778759741123,35.98,79289.51,0.0,-0.93896,4e-05,9.8138]
[1778759747129,35.98,79289.05,0.0,-0.93899,4e-05,9.81076]
[1778759751483,35.98,79289.814,0.0,-0.93896,4e-05,9.81442]
[1778759751534,35.98,79289.814,0.0,-0.93896,4e-05,9.81442]
[1778759751562,35.98,79289.814,0.0,-0.93896,4e-05,9.81442]
[1778759757131,35.98,79290.714,0.0,-0.93893,4e-05,9.81857]
[1778759762144,35.98,79290.68,0.0,-0.93893,4e-05,9.81787]
[1778759762175,35.98,79290.68,0.0,-0.93893,4e-05,9.81787]
[1778759762215,35.98,79290.68,0.0,-0.93893,4e-05,9.81787]
[1778759762317,35.98,79290.68,0.0,-0.93893,4e-05,9.81787]
[1778759768150,35.98,79290.254,0.0,-0.93895,4e-05,9.81494]
[1778759774156,35.98,79290.956,0.0,-0.93893,4e-05,9.81803]
[1778759779161,35.97,79290.546,0.0,-0.93896,4e-05,9.81476]
[1778759781349,35.97,79291.522,0.0,-0.93893,4e-05,9.81859]
[1778759781398,35.97,79291.522,0.0,-0.93893,4e-05,9.81859]
[1778759781560,35.97,79291.522,0.0,-0.93893,4e-05,9.81859]
[1778759786168,35.97,79293.684,0.0,-0.93886,4e-05,9.8272]
[1778759790344,35.97,79294.17,0.0,-0.93885,4e-05,9.82873]
[1778759790396,35.97,79294.17,0.0,-0.93885,4e-05,9.82873]
[1778759790560,35.97,79294.17,0.0,-0.93885,4e-05,9.82873]
[1778759792174,35.97,79297.16,0.0,-0.93874,4e-05,9.84129]
[1778759795133,35.96,79297.296,0.0,-0.93874,4e-05,9.84173]
[1778759795309,35.96,79297.296,0.0,-0.93874,4e-05,9.84173]
[1778759800375,35.96,79296.846,0.0,-0.93877,4e-05,9.83852]
[1778759800425,35.96,79296.846,0.0,-0.93877,4e-05,9.83852]
[1778759800564,35.96,79296.846,0.0,-0.93877,4e-05,9.83852]
[1778759806488,35.96,79294.198,0.0,-0.93888,4e-05,9.82357]
[1778759811737,35.96,79292.702,0.0,-0.93895,4e-05,9.81522]
[1778759811789,35.96,79292.702,0.0,-0.93895,4e-05,9.81522]
[1778759811810,35.96,79292.702,0.0,-0.93895,4e-05,9.81522]
[1778759816558,35.96,79290.256,0.0,-0.93905,4e-05,9.80172]
[1778759818364,35.96,79289.594,0.0,-0.93908,4e-05,9.79813]
[1778759818415,35.96,79289.594,0.0,-0.93908,4e-05,9.79813]
[1778759818562,35.96,79289.594,0.0,-0.93908,4e-05,9.79813]
[1778759821595,35.96,79286.368,0.0,-0.93921,4e-05,9.78077]
[1778759822737,35.96,79286.368,0.0,-0.93921,4e-05,9.78077]
[1778759822787,35.96,79286.368,0.0,-0.93921,4e-05,9.78077]
[1778759822808,35.96,79286.368,0.0,-0.93921,4e-05,9.78077]
[1778759823609,35.96,79279.828,0.0,-0.93948,4e-05,9.74616]
[1778759824616,35.96,79276.29,0.0,-0.93963,4e-05,9.72747]
[1778759830212,35.96,79275.028,0.0,-0.93968,4e-05,9.72104]
[1778759835746,35.96,79275.946,0.0,-0.93964,4e-05,9.72608]
[1778759835790,35.96,79275.946,0.0,-0.93964,4e-05,9.72608]
[1778759835808,35.96,79275.946,0.0,-0.93964,4e-05,9.72608]
[1778759839723,35.96,79280.578,0.0,-0.93945,4e-05,9.75066]
[1778759840730,35.96,79282.854,0.0,-0.93935,4e-05,9.76269]
[1778759845765,35.96,79283.342,0.0,-0.93934,4e-05,9.76517]
[1778759848973,35.96,79283.562,0.0,-0.93933,4e-05,9.76629]
[1778759849024,35.96,79283.562,0.0,-0.93933,4e-05,9.76629]
[1778759849057,35.96,79283.562,0.0,-0.93933,4e-05,9.76629]
[1778759855835,35.96,79284.668,0.0,-0.9393,4e-05,9.76886]
[1778759861242,35.96,79283.58,0.0,-0.93935,4e-05,9.76298]
[1778759864543,35.96,79283.58,0.0,-0.93935,4e-05,9.76292]
[1778759864561,35.96,79283.58,0.0,-0.93935,4e-05,9.76292]
[1778759864587,35.96,79283.58,0.0,-0.93935,4e-05,9.76292]
[1778759869935,35.96,79282.348,0.0,-0.9394,4e-05,9.75636]
[1778759874347,35.96,79282.338,0.0,-0.9394,4e-05,9.75627]
[1778759874398,35.96,79282.338,0.0,-0.9394,4e-05,9.75627]
[1778759874563,35.96,79282.338,0.0,-0.9394,4e-05,9.75627]
[1778759882024,35.96,79280.592,0.0,-0.93947,4e-05,9.74705]
[1778759882362,35.96,79280.592,0.0,-0.93947,4e-05,9.74705]
[1778759882424,35.96,79280.592,0.0,-0.93947,4e-05,9.74705]
[1778759882561,35.96,79280.592,0.0,-0.93947,4e-05,9.74705]
[1778759884842,35.96,79280.92,0.0,-0.93946,4e-05,9.7488]
[1778759885058,35.96,79280.92,0.0,-0.93946,4e-05,9.7488]
[1778759887269,35.96,79277.362,0.0,-0.9396,4e-05,9.73006]
[1778759890031,35.96,79277.362,0.0,-0.9396,4e-05,9.73012]
[1778759890059,35.96,79277.362,0.0,-0.9396,4e-05,9.73012]
[1778759890083,35.96,79277.362,0.0,-0.9396,4e-05,9.73012]
[1778759890563,35.96,79277.362,0.0,-0.9396,4e-05,9.73016]
[1778759890809,35.96,79277.362,0.0,-0.9396,4e-05,9.73016]
[1778759894276,35.96,79274.198,0.0,-0.93973,4e-05,9.71363]
[1778759899921,35.96,79273.816,0.0,-0.93974,4e-05,9.71191]
[1778759900310,35.96,79273.816,0.0,-0.93974,4e-05,9.71198]
[1778759900430,35.96,79273.816,0.0,-0.93974,4e-05,9.71198]
[1778759900478,35.96,79273.816,0.0,-0.93974,4e-05,9.71198]
[1778759900559,35.96,79273.816,0.0,-0.93974,4e-05,9.71198]
[1778759901160,35.96,79273.816,0.0,-0.93974,4e-05,9.71204]
[1778759906288,35.96,79272.618,0.0,-0.93979,4e-05,9.70605]
[1778759911293,35.96,79271.732,0.0,-0.93984,4e-05,9.69868]
[1778759916298,35.96,79271.274,0.0,-0.93985,4e-05,9.69667]
[1778759918996,35.96,79271.274,0.0,-0.93985,4e-05,9.69683]
[1778759919053,35.96,79271.274,0.0,-0.93985,4e-05,9.69683]
[1778759919057,35.96,79271.274,0.0,-0.93985,4e-05,9.69683]
[1778759924307,35.96,79269.454,0.0,-0.93992,4e-05,9.68775]
[1778759929312,35.97,79270.068,0.0,-0.93989,4e-05,9.69146]
[1778759934317,35.97,79269.798,0.0,-0.9399,4e-05,9.69049]
[1778759939428,35.97,79269.716,0.0,-0.9399,4e-05,9.69052]
[1778759940399,35.97,79269.716,0.0,-0.9399,4e-05,9.69052]
[1778759940454,35.97,79269.716,0.0,-0.9399,4e-05,9.69052]
[1778759940565,35.97,79269.716,0.0,-0.9399,4e-05,9.69052]
[1778759946329,35.97,79270.314,0.0,-0.93987,4e-05,9.6943]
[1778759948689,35.97,79270.642,0.0,-0.93986,4e-05,9.69619]
[1778759948723,35.97,79270.642,0.0,-0.93986,4e-05,9.69619]
[1778759948807,35.97,79270.642,0.0,-0.93986,4e-05,9.69619]
[1778759955338,35.97,79271.366,0.0,-0.93982,4e-05,9.70057]
[1778759961285,35.97,79270.952,0.0,-0.93984,4e-05,9.69877]
[1778759961309,35.97,79270.952,0.0,-0.93984,4e-05,9.69877]
[1778759961583,35.97,79270.75,0.0,-0.93984,4e-05,9.69793]
[1778759962590,35.97,79262.458,0.0,-0.94018,4e-05,9.6544]
[1778759963597,35.97,79258.136,0.0,-0.94035,4e-05,9.63185]
[1778759967702,35.97,79257.008,0.0,-0.94039,4e-05,9.62649]
[1778759968951,35.97,79257.008,0.0,-0.94039,4e-05,9.62667]
[1778759970646,35.97,79250.256,0.0,-0.94066,4e-05,9.59196]
[1778759972170,35.97,79250.256,0.0,-0.94066,4e-05,9.59196]
[1778759972176,35.97,79250.256,0.0,-0.94066,4e-05,9.59196]
[1778759972308,35.97,79250.256,0.0,-0.94066,4e-05,9.59196]
[1778759972355,35.97,79241.982,0.0,-0.94101,4e-05,9.54591]
[1778759973808,35.97,79241.982,0.0,-0.94101,4e-05,9.54622]
[1778759977695,35.98,79240.02,0.0,-0.94107,4e-05,9.53754]
[1778759978774,35.98,79240.02,0.0,-0.94107,4e-05,9.53754]
[1778759978807,35.98,79240.02,0.0,-0.94107,4e-05,9.53754]
[1778759981213,35.98,79238.498,0.0,-0.94113,4e-05,9.53026]
[1778759984367,35.98,79234.706,0.0,-0.94128,4e-05,9.51074]
[1778759985451,35.98,79234.706,0.0,-0.94128,4e-05,9.5111]
[1778759985502,35.98,79234.706,0.0,-0.94128,4e-05,9.5111]
[1778759985561,35.98,79234.706,0.0,-0.94128,4e-05,9.5111]
[1778759988355,35.98,79235.616,0.0,-0.94124,4e-05,9.51541]
[1778759988566,35.98,79235.032,0.0,-0.94126,4e-05,9.51273]
[1778759993808,35.98,79233.224,0.0,-0.94132,4e-05,9.50553]
[1778759996847,35.98,79232.972,0.0,-0.94133,4e-05,9.50442]
[1778759996895,35.98,79232.972,0.0,-0.94133,4e-05,9.50442]
[1778759997059,35.98,79232.972,0.0,-0.94133,4e-05,9.50442]
[1778759997838,35.98,79224.776,0.0,-0.94166,4e-05,9.46148]
[1778759998843,35.98,79222.38,0.0,-0.94175,4e-05,9.44892]
[1778760002318,35.98,79221.32,0.0,-0.9418,4e-05,9.44319]
[1778760002351,35.98,79221.32,0.0,-0.9418,4e-05,9.44311]
[1778760002871,35.98,79218.1,0.0,-0.94193,4e-05,9.42634]
[1778760003710,35.98,79218.1,0.0,-0.94193,4e-05,9.42634]
[1778760003765,35.98,79218.1,0.0,-0.94193,4e-05,9.42634]
[1778760003813,35.98,79218.1,0.0,-0.94193,4e-05,9.42634]
[1778760004885,35.98,79210.962,0.0,-0.94221,4e-05,9.3893]
[1778760010398,35.98,79212.338,0.0,-0.94216,4e-05,9.39629]
[1778760015962,35.98,79211.41,0.0,-0.9422,4e-05,9.39124]
[1778760017146,35.98,79211.41,0.0,-0.9422,4e-05,9.39124]
[1778760017806,35.98,79211.15,0.0,-0.94221,4e-05,9.38987]
[1778760018057,35.98,79211.15,0.0,-0.94221,4e-05,9.38987]
[1778760018158,35.98,79208.64,0.0,-0.94231,4e-05,9.37685]
[1778760019829,35.98,79208.52,0.0,-0.94231,4e-05,9.37622]
[1778760020127,35.98,79208.52,0.0,-0.94231,4e-05,9.37622]
[1778760020311,35.98,79208.52,0.0,-0.94231,4e-05,9.37622]
[1778760020997,35.98,79221.54,0.0,-0.94179,4e-05,9.44369]
[1778760022004,35.98,79221.91,0.0,-0.94178,4e-05,9.4455]
[1778760024547,35.98,79221.94,0.0,-0.94178,4e-05,9.44542]
[1778760028048,35.98,79224.32,0.0,-0.94169,4e-05,9.4573]
[1778760029055,35.98,79226.66,0.0,-0.9416,4e-05,9.46933]
[1778760030967,35.98,79226.68,0.0,-0.9416,4e-05,9.46928]
[1778760030992,35.98,79226.68,0.0,-0.9416,4e-05,9.46928]
[1778760036105,35.98,79228.66,0.0,-0.94154,4e-05,9.4756]
[1778760036595,35.98,79228.66,0.0,-0.94154,4e-05,9.4756]
[1778760044160,35.97,79227.93,0.0,-0.94158,4e-05,9.47055]
[1778760045173,35.97,79220.31,0.0,-0.94189,4e-05,9.43079]
[1778760046179,35.97,79208.01,0.0,-0.94238,4e-05,9.36697]
[1778760047186,35.97,79206.96,0.0,-0.94242,4e-05,9.36156]
[1778760051214,35.97,79210.37,0.0,-0.94228,4e-05,9.37925]
[1778760052221,35.97,79215.84,0.0,-0.94206,4e-05,9.40757]
[1778760056249,35.97,79211.33,0.0,-0.94225,4e-05,9.38398]
[1778760061285,35.97,79216.81,0.0,-0.94203,4e-05,9.41219]
[1778760062292,35.97,79219.11,0.0,-0.94194,4e-05,9.42404]
[1778760065079,35.97,79219.79,0.0,-0.94191,4e-05,9.42737]
[1778760065313,35.97,79222.13,0.0,-0.94182,4e-05,9.43942]
[1778760066320,35.97,79224.13,0.0,-0.94174,4e-05,9.45026]
[1778760071356,35.97,79226.13,0.0,-0.94165,4e-05,9.46165]
[1778760076395,35.97,79224.29,0.0,-0.94173,4e-05,9.45136]
[1778760077402,35.97,79226.27,0.0,-0.94165,4e-05,9.46151]
[1778760081430,35.97,79229.83,0.0,-0.94151,4e-05,9.47942]
[1778760082437,35.97,79233.27,0.0,-0.94137,4e-05,9.49774]
[1778760084313,35.97,79234.39,0.0,-0.94133,4e-05,9.50337]
[1778760089263,35.98,79237.71,0.0,-0.94119,4e-05,9.52221]
[1778760090493,35.98,79239.74,0.0,-0.9411,4e-05,9.53312]
[1778760093514,35.98,79242.69,0.0,-0.94099,4e-05,9.54645]
[1778760094521,35.98,79248.0,0.0,-0.94078,4e-05,9.57453]
[1778760097613,35.98,79246.29,0.0,-0.94084,4e-05,9.5661]
[1778760097803,35.98,79246.29,0.0,-0.94084,4e-05,9.5661]
[1778760097823,35.98,79254.89,0.0,-0.94049,4e-05,9.61168]
[1778760099102,35.98,79254.89,0.0,-0.94049,4e-05,9.61168]
[1778760099145,35.98,79255.85,0.0,-0.94045,4e-05,9.6169]
[1778760099679,35.98,79255.85,0.0,-0.94045,4e-05,9.6169]
[1778760099776,35.98,79259.72,0.0,-0.94029,4e-05,9.63741]
[1778760100564,35.98,79267.17,0.0,-0.93999,4e-05,9.67663]
[1778760101571,35.98,79264.15,0.0,-0.94011,4e-05,9.66028]
[1778760104591,35.98,79269.44,0.0,-0.9399,4e-05,9.68844]
[1778760109626,35.98,79270.62,0.0,-0.93985,4e-05,9.69497]
[1778760111640,35.98,79273.48,0.0,-0.93973,4e-05,9.71014]
[1778760114662,35.98,79275.63,0.0,-0.93964,4e-05,9.72155]
[1778760119697,35.98,79274.33,0.0,-0.93969,4e-05,9.71476]
[1778760121711,35.98,79272.01,0.0,-0.93979,4e-05,9.70254]
[1778760123725,35.98,79268.2,0.0,-0.93994,4e-05,9.68252]
[1778760128761,35.98,79267.33,0.0,-0.93997,4e-05,9.67834]
[1778760133796,35.98,79265.74,0.0,-0.94003,4e-05,9.6705]
[1778760138831,35.98,79266.16,0.0,-0.94001,4e-05,9.67316]
[1778760143866,35.98,79266.62,0.0,-0.93999,4e-05,9.67598]
[1778760148901,35.98,79268.22,0.0,-0.93992,4e-05,9.68478]
[1778760153936,35.98,79268.31,0.0,-0.93993,4e-05,9.6825]
[1778760157964,35.98,79271.04,0.0,-0.93982,4e-05,9.69713]
[1778760158971,35.98,79274.09,0.0,-0.9397,4e-05,9.71327]
[1778760165015,35.98,79275.16,0.0,-0.93965,4e-05,9.71898]
[1778760168036,35.98,79272.1,0.0,-0.93978,4e-05,9.70282]
[1778760173071,35.98,79272.22,0.0,-0.93977,4e-05,9.70363]
[1778760178103,35.98,79272.22,0.0,-0.93977,4e-05,9.70371]
[1778760178106,35.98,79270.0,0.0,-0.93986,4e-05,9.69211]
[1778760183141,35.99,79268.76,0.0,-0.93991,4e-05,9.6859]
[1778760186162,35.99,79271.31,0.0,-0.9398,4e-05,9.69951]
[1778760186925,35.99,79271.31,0.0,-0.9398,4e-05,9.69951]
[1778760192205,35.99,79273.1,0.0,-0.93973,4e-05,9.70912]
[1778760195226,35.99,79275.54,0.0,-0.93963,4e-05,9.72204]
[1778760196235,35.99,79279.25,0.0,-0.93948,4e-05,9.74166]
[1778760197248,35.99,79281.58,0.0,-0.93938,4e-05,9.75396]
[1778760201276,35.99,79284.2,0.0,-0.93928,4e-05,9.76761]
[1778760203290,35.99,79286.8,0.0,-0.93917,4e-05,9.78121]
[1778760206311,35.98,79284.14,0.0,-0.93928,4e-05,9.7668]
[1778760207318,35.98,79277.24,0.0,-0.93957,4e-05,9.7302]
[1778760209332,35.98,79275.25,0.0,-0.93966,4e-05,9.71851]
[1778760212353,35.98,79279.04,0.0,-0.93952,4e-05,9.7349]
[1778760217388,35.98,79280.23,0.0,-0.93947,4e-05,9.74109]
[1778760220409,35.98,79286.6,0.0,-0.93921,4e-05,9.77474]
[1778760221416,35.98,79289.93,0.0,-0.93908,4e-05,9.79233]
[1778760223430,35.98,79287.43,0.0,-0.93918,4e-05,9.77889]
[1778760224438,35.98,79285.2,0.0,-0.93927,4e-05,9.76699]
[1778760225445,35.98,79282.61,0.0,-0.93938,4e-05,9.75322]
[1778760227461,35.98,79274.8,0.0,-0.93971,4e-05,9.71129]
[1778760228468,35.98,79273.33,0.0,-0.93977,4e-05,9.70299]
[1778760234510,35.97,79273.08,0.0,-0.93981,4e-05,9.6985]
[1778760239545,35.97,79271.71,0.0,-0.93988,4e-05,9.68865]
[1778760243592,35.97,79274.42,0.0,-0.93979,4e-05,9.70087]
[1778760245607,35.97,79276.79,0.0,-0.9397,4e-05,9.7123]
[1778760246614,35.97,79283.6,0.0,-0.93943,4e-05,9.74777]
[1778760247622,35.96,79286.95,0.0,-0.93929,4e-05,9.7649]
[1778760247882,35.96,79286.95,0.0,-0.93929,4e-05,9.7649]
[1778760247931,35.96,79286.95,0.0,-0.93929,4e-05,9.7649]
[1778760248629,35.96,79300.43,0.0,-0.93874,4e-05,9.83587]
[1778760249636,35.96,79303.32,0.0,-0.93863,4e-05,9.85051]
[1778760250310,35.96,79303.32,0.0,-0.93863,4e-05,9.85051]
[1778760254672,35.96,79317.45,0.0,-0.93807,4e-05,9.92212]
[1778760255679,35.96,79323.57,0.0,-0.93782,4e-05,9.95405]
[1778760256686,35.95,79324.47,0.0,-0.93779,4e-05,9.95796]
[1778760260311,35.95,79325.97,0.0,-0.93774,4e-05,9.96418]
[1778760260314,35.95,79331.88,0.0,-0.9375,4e-05,9.99465]
[1778760262728,35.95,79335.1,0.0,-0.93737,4e-05,10.01115]
[1778760263735,35.95,79339.74,0.0,-0.93718,4e-05,10.03571]
[1778760265749,35.95,79336.42,0.0,-0.93733,4e-05,10.01694]
[1778760271791,35.94,79334.77,0.0,-0.93744,4e-05,10.00235]
[1778760272800,35.94,79338.59,0.0,-0.93728,4e-05,10.02248]
[1778760273806,35.94,79349.96,0.0,-0.9368,4e-05,10.08338]
[1778760275820,35.94,79350.51,0.0,-0.93679,4e-05,10.08534]
[1778760276827,35.94,79345.64,0.0,-0.937,4e-05,10.05849]
[1778760277834,35.94,79342.56,0.0,-0.93713,4e-05,10.04133]
[1778760279848,35.94,79343.04,0.0,-0.93712,4e-05,10.04294]
[1778760284883,35.93,79342.11,0.0,-0.93718,4e-05,10.03553]
[1778760290084,35.93,79343.71,0.0,-0.93713,4e-05,10.04181]
[1778760290312,35.93,79343.71,0.0,-0.93713,4e-05,10.04181]
[1778760296435,35.92,79345.42,0.0,-0.93708,4e-05,10.04823]
[1778760296484,35.92,79345.42,0.0,-0.93708,4e-05,10.04823]
[1778760296559,35.92,79345.42,0.0,-0.93708,4e-05,10.04823]
[1778760304019,35.91,79346.51,0.0,-0.93709,4e-05,10.04642]
[1778760305239,35.91,79346.51,0.0,-0.93709,4e-05,10.04642]
[1778760305309,35.91,79346.51,0.0,-0.93709,4e-05,10.04642]
[1778760305348,35.91,79346.51,0.0,-0.93709,4e-05,10.04642]
[1778760305535,35.91,79346.51,0.0,-0.93709,4e-05,10.04642]
[1778760305565,35.91,79346.51,0.0,-0.93709,4e-05,10.04642]
[1778760308047,35.91,79342.62,0.0,-0.93727,4e-05,10.02368]
[1778760312909,35.91,79343.21,0.0,-0.93726,4e-05,10.02517]
[1778760313062,35.91,79343.21,0.0,-0.93726,4e-05,10.02517]
[1778760315096,35.91,79335.12,0.0,-0.93761,4e-05,9.98036]
[1778760316334,35.91,79335.12,0.0,-0.93761,4e-05,9.98036]
[1778760316361,35.91,79335.12,0.0,-0.93761,4e-05,9.98036]
[1778760316560,35.91,79335.12,0.0,-0.93761,4e-05,9.98036]
[1778760316662,35.91,79330.55,0.0,-0.93781,4e-05,9.95545]
[1778760322698,35.9,79331.47,0.0,-0.93778,4e-05,9.9588]
[1778760322750,35.9,79332.12,0.0,-0.93776,4e-05,9.96197]
[1778760322811,35.9,79332.12,0.0,-0.93776,4e-05,9.96197]
[1778760324329,35.9,79331.93,0.0,-0.93777,4e-05,9.96062]
[1778760324560,35.9,79331.93,0.0,-0.93777,4e-05,9.96062]
[1778760324595,35.9,79334.38,0.0,-0.93767,4e-05,9.97345]
[1778760330201,35.9,79336.56,0.0,-0.93759,4e-05,9.98299]
[1778760331387,35.9,79336.56,0.0,-0.93759,4e-05,9.98299]
[1778760331439,35.9,79336.56,0.0,-0.93759,4e-05,9.98299]
[1778760331560,35.9,79336.56,0.0,-0.93759,4e-05,9.98299]
[1778760337250,35.89,79335.96,0.0,-0.93766,4e-05,9.97411]
[1778760341637,35.89,79336.57,0.0,-0.93764,4e-05,9.9763]
[1778760341689,35.89,79336.57,0.0,-0.93764,4e-05,9.9763]
[1778760341810,35.89,79335.59,0.0,-0.93768,4e-05,9.97066]
[1778760347320,35.89,79335.75,0.0,-0.93769,4e-05,9.96934]
[1778760351348,35.89,79340.06,0.0,-0.93752,4e-05,9.99106]
[1778760352769,35.89,79341.24,0.0,-0.93748,4e-05,9.99701]
[1778760352804,35.89,79341.24,0.0,-0.93748,4e-05,9.99701]
[1778760353059,35.89,79341.24,0.0,-0.93748,4e-05,9.99701]
[1778760358397,35.88,79344.24,0.0,-0.93737,4e-05,10.01066]
[1778760360115,35.88,79344.25,0.0,-0.93737,4e-05,10.01029]
[1778760360166,35.88,79344.25,0.0,-0.93737,4e-05,10.01029]
[1778760360308,35.88,79344.25,0.0,-0.93737,4e-05,10.01029]
[1778760362425,35.88,79348.54,0.0,-0.9372,4e-05,10.03215]
[1778760365446,35.88,79343.99,0.0,-0.93741,4e-05,10.00627]
[1778760366453,35.88,79335.73,0.0,-0.93776,4e-05,9.96141]
[1778760367207,35.88,79335.73,0.0,-0.93776,4e-05,9.96141]
[1778760367260,35.88,79335.73,0.0,-0.93776,4e-05,9.96141]
[1778760367307,35.88,79335.73,0.0,-0.93776,4e-05,9.96141]
[1778760367460,35.88,79330.33,0.0,-0.93799,4e-05,9.93207]
[1778760372495,35.88,79331.51,0.0,-0.93795,4e-05,9.9369]
[1778760377530,35.87,79331.38,0.0,-0.93797,4e-05,9.9347]
[1778760383189,35.87,79330.94,0.0,-0.938,4e-05,9.93114]
[1778760383241,35.87,79330.94,0.0,-0.938,4e-05,9.93114]
[1778760383308,35.87,79330.94,0.0,-0.938,4e-05,9.93114]
[1778760388607,35.87,79330.87,0.0,-0.93802,4e-05,9.92868]
[1778760389472,35.87,79330.87,0.0,-0.93802,4e-05,9.92868]
[1778760389524,35.87,79330.87,0.0,-0.93802,4e-05,9.92868]
[1778760389559,35.87,79330.87,0.0,-0.93802,4e-05,9.92868]
[1778760389614,35.87,79328.48,0.0,-0.93812,4e-05,9.91556]
[1778760394649,35.86,79326.89,0.0,-0.93823,4e-05,9.90094]
[1778760396827,35.86,79327.56,0.0,-0.93821,4e-05,9.90287]
[1778760396883,35.86,79327.56,0.0,-0.93821,4e-05,9.90287]
[1778760397065,35.86,79327.56,0.0,-0.93821,4e-05,9.90287]
[1778760404719,35.85,79327.35,0.0,-0.93827,4e-05,9.89517]
[1778760405016,35.85,79327.35,0.0,-0.93827,4e-05,9.89517]
[1778760405062,35.85,79327.35,0.0,-0.93827,4e-05,9.89517]
[1778760405071,35.85,79327.35,0.0,-0.93827,4e-05,9.89517]
[1778760405852,35.85,79326.96,0.0,-0.9383,4e-05,9.89226]
[1778760406068,35.85,79326.96,0.0,-0.9383,4e-05,9.89226]
[1778760411768,35.84,79328.62,0.0,-0.93826,4e-05,9.89632]
[1778760414203,35.84,79329.08,0.0,-0.93826,4e-05,9.89719]
[1778760414307,35.84,79329.08,0.0,-0.93826,4e-05,9.89719]
[1778760414490,35.84,79329.08,0.0,-0.93826,4e-05,9.89719]
[1778760414722,35.84,79329.08,0.0,-0.93826,4e-05,9.89719]
[1778760414811,35.84,79329.08,0.0,-0.93826,4e-05,9.89639]
[1778760421480,35.83,79329.21,0.0,-0.93828,4e-05,9.89395]
[1778760421524,35.83,79329.21,0.0,-0.93828,4e-05,9.89395]
[1778760421560,35.83,79329.21,0.0,-0.93828,4e-05,9.89395]
[1778760424859,35.83,79317.18,0.0,-0.93881,4e-05,9.82615]
[1778760426011,35.83,79317.18,0.0,-0.93881,4e-05,9.82615]
[1778760426016,35.83,79317.18,0.0,-0.93881,4e-05,9.82615]
[1778760426060,35.83,79317.18,0.0,-0.93881,4e-05,9.82615]
[1778760426159,35.83,79310.94,0.0,-0.93908,4e-05,9.79155]
[1778760429894,35.82,79309.38,0.0,-0.93916,4e-05,9.78146]
[1778760434672,35.82,79309.18,0.0,-0.93918,4e-05,9.77868]
[1778760434719,35.82,79309.18,0.0,-0.93918,4e-05,9.77868]
[1778760434809,35.82,79309.18,0.0,-0.93918,4e-05,9.77868]
[1778760438957,35.82,79306.91,0.0,-0.9393,4e-05,9.76327]
[1778760445002,35.81,79306.72,0.0,-0.93934,4e-05,9.75909]
[1778760446007,35.81,79298.07,0.0,-0.9397,4e-05,9.7126]
[1778760446943,35.81,79298.07,0.0,-0.9397,4e-05,9.7126]
[1778760447008,35.81,79298.07,0.0,-0.9397,4e-05,9.7126]
[1778760447058,35.81,79298.07,0.0,-0.9397,4e-05,9.7126]
[1778760447159,35.81,79296.77,0.0,-0.93976,4e-05,9.70473]
[1778760449028,35.81,79302.0,0.0,-0.93955,4e-05,9.73206]
[1778760452341,35.81,79302.35,0.0,-0.93956,4e-05,9.72992]
[1778760452391,35.81,79302.35,0.0,-0.93956,4e-05,9.72992]
[1778760452565,35.81,79302.35,0.0,-0.93956,4e-05,9.72992]
[1778760452602,35.81,79298.66,0.0,-0.93972,4e-05,9.70938]
[1778760453056,35.81,79295.74,0.0,-0.93984,4e-05,9.69346]
[1778760458091,35.8,79295.79,0.0,-0.93985,4e-05,9.69169]
[1778760461075,35.8,79296.68,0.0,-0.93982,4e-05,9.6956]
[1778760461125,35.8,79296.68,0.0,-0.93982,4e-05,9.6956]
[1778760461307,35.8,79296.68,0.0,-0.93982,4e-05,9.6956]
[1778760463126,35.8,79292.89,0.0,-0.93999,4e-05,9.67429]
[1778760469169,35.8,79292.17,0.0,-0.94004,4e-05,9.66827]
[1778760472735,35.8,79291.46,0.0,-0.94007,4e-05,9.66378]
[1778760472786,35.8,79291.46,0.0,-0.94007,4e-05,9.66378]
[1778760472808,35.8,79291.46,0.0,-0.94007,4e-05,9.66378]
[1778760476820,35.79,79295.66,0.0,-0.93991,4e-05,9.68422]
[1778760478781,35.79,79296.64,0.0,-0.93987,4e-05,9.6896]
[1778760478806,35.79,79296.64,0.0,-0.93987,4e-05,9.6896]
[1778760480720,35.79,79297.26,0.0,-0.93985,4e-05,9.69265]
[1778760481253,35.79,79300.46,0.0,-0.93972,4e-05,9.70939]
[1778760482314,35.79,79300.46,0.0,-0.93972,4e-05,9.70939]
[1778760488302,35.79,79301.06,0.0,-0.93969,4e-05,9.71349]
[1778760494344,35.79,79303.98,0.0,-0.93956,4e-05,9.72981]
[1778760494969,35.79,79303.98,0.0,-0.93956,4e-05,9.72981]
[1778760495019,35.79,79303.98,0.0,-0.93956,4e-05,9.72981]
[1778760495060,35.79,79303.98,0.0,-0.93956,4e-05,9.72981]
[1778760495351,35.79,79306.4,0.0,-0.93946,4e-05,9.74279]
[1778760500386,35.8,79306.16,0.0,-0.93946,4e-05,9.74199]
[1778760505421,35.8,79306.71,0.0,-0.93944,4e-05,9.74537]
[1778760508556,35.8,79307.02,0.0,-0.93942,4e-05,9.74719]
[1778760508606,35.8,79307.02,0.0,-0.93942,4e-05,9.74719]
[1778760508807,35.8,79307.02,0.0,-0.93942,4e-05,9.74719]
[1778760514485,35.8,79306.91,0.0,-0.93944,4e-05,9.74407]
[1778760519520,35.8,79306.59,0.0,-0.93945,4e-05,9.74276]
[1778760520641,35.8,79306.59,0.0,-0.93945,4e-05,9.74276]
[1778760520692,35.8,79306.59,0.0,-0.93945,4e-05,9.74276]
[1778760520808,35.8,79306.59,0.0,-0.93945,4e-05,9.74276]
[1778760526569,35.8,79305.95,0.0,-0.93947,4e-05,9.73988]
[1778760527701,35.8,79305.95,0.0,-0.93947,4e-05,9.73988]
[1778760527753,35.8,79305.95,0.0,-0.93947,4e-05,9.73988]
[1778760527810,35.8,79305.95,0.0,-0.93947,4e-05,9.73988]
[1778760533621,35.8,79307.41,0.0,-0.93941,4e-05,9.74812]
[1778760538656,35.8,79307.3,0.0,-0.93941,4e-05,9.74787]
[1778760543692,35.8,79307.27,0.0,-0.93941,4e-05,9.74806]
[1778760544746,35.8,79307.27,0.0,-0.93941,4e-05,9.74806]
[1778760544800,35.8,79307.27,0.0,-0.93941,4e-05,9.74806]
[1778760544807,35.8,79307.27,0.0,-0.93941,4e-05,9.74806]
[1778760550741,35.8,79308.73,0.0,-0.93935,4e-05,9.75627]
[1778760554961,35.8,79307.98,0.0,-0.93938,4e-05,9.75248]
[1778760555012,35.8,79307.98,0.0,-0.93938,4e-05,9.75248]
[1778760556318,35.8,79308.19,0.0,-0.93937,4e-05,9.75366]
[1778760562826,35.8,79308.34,0.0,-0.93936,4e-05,9.75486]
[1778760568868,35.8,79308.09,0.0,-0.93937,4e-05,9.75383]
[1778760574910,35.8,79308.45,0.0,-0.93937,4e-05,9.753]
[1778760579945,35.8,79310.1,0.0,-0.9393,4e-05,9.76204]
[1778760584980,35.8,79309.28,0.0,-0.93933,4e-05,9.75786]
[1778760591023,35.8,79310.49,0.0,-0.93928,4e-05,9.76455]
[1778760596058,35.8,79311.14,0.0,-0.93925,4e-05,9.76817]
[1778760601094,35.8,79311.24,0.0,-0.93924,4e-05,9.76885]
[1778760606129,35.8,79311.38,0.0,-0.93924,4e-05,9.76975]
[1778760608143,35.8,79316.05,0.0,-0.93904,4e-05,9.7947]
[1778760609150,35.8,79318.63,0.0,-0.93893,4e-05,9.8085]
[1778760613178,35.8,79322.44,0.0,-0.93878,4e-05,9.82876]
[1778760614185,35.8,79326.51,0.0,-0.93861,4e-05,9.8505]
[1778760615193,35.8,79330.18,0.0,-0.93845,4e-05,9.87009]
[1778760617226,35.8,79332.01,0.0,-0.93838,4e-05,9.87966]
[1778760622261,35.8,79333.7,0.0,-0.93832,4e-05,9.88773]
[1778760625282,35.8,79338.24,0.0,-0.93812,4e-05,9.91265]
[1778760626289,35.8,79342.79,0.0,-0.93793,4e-05,9.93744]
[1778760627296,35.81,79347.54,0.0,-0.93772,4e-05,9.96374]
[1778760633338,35.81,79348.92,0.0,-0.93765,4e-05,9.97221]
[1778760634345,35.81,79352.28,0.0,-0.9375,4e-05,9.99101]
[1778760637366,35.82,79355.24,0.0,-0.93736,4e-05,10.00895]
[1778760638373,35.82,79359.54,0.0,-0.93717,4e-05,10.03281]
[1778760643408,35.82,79357.98,0.0,-0.93722,4e-05,10.02735]
[1778760644415,35.82,79354.17,0.0,-0.93737,4e-05,10.00738]
[1778760645422,35.82,79351.57,0.0,-0.93748,4e-05,9.99399]
[1778760651466,35.83,79351.14,0.0,-0.93746,4e-05,9.99567]
[1778760657508,35.83,79352.2,0.0,-0.93739,4e-05,10.00535]
[1778760659522,35.84,79354.76,0.0,-0.93727,4e-05,10.02046]
[1778760664557,35.84,79357.58,0.0,-0.93712,4e-05,10.03884]
[1778760668585,35.84,79362.67,0.0,-0.93689,4e-05,10.06875]
[1778760673620,35.85,79363.54,0.0,-0.93683,4e-05,10.07629]
[1778760678655,35.85,79365.89,0.0,-0.9367,4e-05,10.09187]
[1778760680828,35.85,79366.18,0.0,-0.93669,4e-05,10.09399]
[1778760686711,35.86,79369.68,0.0,-0.93651,4e-05,10.11682]
[1778760687718,35.86,79372.22,0.0,-0.93639,4e-05,10.13112]
[1778760691746,35.86,79375.47,0.0,-0.93626,4e-05,10.1476]
[1778760692755,35.86,79373.01,0.0,-0.93636,4e-05,10.13471]
[1778760693760,35.86,79369.92,0.0,-0.93649,4e-05,10.11842]
[1778760696781,35.87,79366.63,0.0,-0.93662,4e-05,10.10211]
[1778760697788,35.87,79359.15,0.0,-0.93693,4e-05,10.06214]
[1778760698795,35.87,79352.43,0.0,-0.93721,4e-05,10.02642]
[1778760700809,35.87,79351.26,0.0,-0.93725,4e-05,10.02141]
[1778760705844,35.88,79352.04,0.0,-0.93719,4e-05,10.0288]
[1778760708915,35.88,79351.31,0.0,-0.93721,4e-05,10.02615]
[1778760714907,35.88,79353.44,0.0,-0.9371,4e-05,10.0406]
[1778760719943,35.88,79354.32,0.0,-0.93705,4e-05,10.04598]
[1778760721957,35.88,79348.71,0.0,-0.93729,4e-05,10.01593]
[1778760726992,35.88,79346.98,0.0,-0.93736,4e-05,10.00742]
[1778760732027,35.89,79348.22,0.0,-0.9373,4e-05,10.01492]
[1778760737062,35.89,79349.44,0.0,-0.93724,4e-05,10.02229]
[1778760738069,35.89,79340.49,0.0,-0.93762,4e-05,9.97425]
[1778760739076,35.89,79334.15,0.0,-0.93788,4e-05,9.94042]
[1778760740083,35.89,79331.7,0.0,-0.93798,4e-05,9.92756]
[1778760744111,35.89,79325.89,0.0,-0.93822,4e-05,9.89765]
[1778760745118,35.89,79319.97,0.0,-0.93846,4e-05,9.86631]
[1778760755188,35.89,79315.32,0.0,-0.93867,4e-05,9.83792]
[1778760757202,35.89,79312.06,0.0,-0.93881,4e-05,9.82027]
[1778760763246,35.89,79310.34,0.0,-0.93889,4e-05,9.81048]
[1778760768281,35.89,79308.32,0.0,-0.93898,4e-05,9.79925]
[1778760773316,35.89,79308.47,0.0,-0.93897,4e-05,9.79969]
[1778760778352,35.89,79308.11,0.0,-0.93899,4e-05,9.79747]
[1778760781372,35.89,79305.71,0.0,-0.93909,4e-05,9.78454]
[1778760784393,35.89,79308.33,0.0,-0.93898,4e-05,9.79839]
[1778760785400,35.89,79310.77,0.0,-0.93888,4e-05,9.81131]
[1778760790439,35.88,79311.1,0.0,-0.93887,4e-05,9.81273]
[1778760791446,35.88,79315.7,0.0,-0.93868,4e-05,9.8372]
[1778760792453,35.88,79321.61,0.0,-0.93844,4e-05,9.86867]
[1778760797488,35.88,79321.32,0.0,-0.93845,4e-05,9.8664]
[1778760802523,35.88,79321.47,0.0,-0.93845,4e-05,9.86647]
[1778760807558,35.88,79321.6,0.0,-0.93845,4e-05,9.86652]
[1778760809572,35.88,79324.18,0.0,-0.93835,4e-05,9.88005]
[1778760811586,35.88,79327.2,0.0,-0.93824,4e-05,9.89284]
[1778760812593,35.88,79336.77,0.0,-0.93784,4e-05,9.944]
[1778760813600,35.88,79339.78,0.0,-0.93772,4e-05,9.95992]
[1778760817628,35.88,79333.17,0.0,-0.938,4e-05,9.92332]
[1778760822663,35.88,79332.98,0.0,-0.93802,4e-05,9.92114]
[1778760827699,35.87,79332.82,0.0,-0.93804,4e-05,9.91899]
[1778760832733,35.87,79331.87,0.0,-0.93809,4e-05,9.91264]
[1778760837768,35.87,79327.28,0.0,-0.93829,4e-05,9.88673]
[1778760838775,35.87,79322.18,0.0,-0.9385,4e-05,9.85922]
[1778760843810,35.87,79322.61,0.0,-0.93849,4e-05,9.86054]
[1778760848850,35.87,79322.78,0.0,-0.9385,4e-05,9.86036]
[1778760853885,35.87,79323.83,0.0,-0.93845,4e-05,9.86634]
[1778760858920,35.87,79324.27,0.0,-0.93842,4e-05,9.86992]
[1778760863955,35.87,79324.16,0.0,-0.93842,4e-05,9.87051]
[1778760868991,35.87,79325.34,0.0,-0.93836,4e-05,9.8779]
[1778760874026,35.87,79325.65,0.0,-0.93835,4e-05,9.87753]
[1778760877047,35.88,79329.48,0.0,-0.93819,4e-05,9.8987]
[1778760878054,35.88,79332.09,0.0,-0.93808,4e-05,9.91288]
[1778760883108,35.88,79333.28,0.0,-0.93802,4e-05,9.92009]
[1778760888143,35.88,79332.72,0.0,-0.93804,4e-05,9.91791]
[1778760893178,35.88,79332.7,0.0,-0.93803,4e-05,9.91864]
[1778760898213,35.88,79332.73,0.0,-0.93804,4e-05,9.91736]
[1778760903248,35.87,79332.5,0.0,-0.93807,4e-05,9.91415]
[1778760904255,35.87,79334.85,0.0,-0.93797,4e-05,9.92637]
[1778760905262,35.87,79337.63,0.0,-0.93786,4e-05,9.9409]
[1778760907276,35.87,79343.89,0.0,-0.9376,4e-05,9.97368]
[1778760910297,35.87,79346.45,0.0,-0.93751,4e-05,9.98601]
[1778760912311,35.87,79350.12,0.0,-0.93736,4e-05,10.00477]
[1778760914325,35.87,79353.83,0.0,-0.93721,4e-05,10.02369]
[1778760919360,35.86,79353.97,0.0,-0.93723,4e-05,10.02164]
[1778760924395,35.86,79354.05,0.0,-0.93725,4e-05,10.01932]
[1778760929430,35.85,79355.3,0.0,-0.93721,4e-05,10.02344]
[1778760934465,35.85,79356.16,0.0,-0.93722,4e-05,10.02243]
[1778760937487,35.85,79358.7,0.0,-0.93712,4e-05,10.03465]
[1778760938493,35.85,79361.77,0.0,-0.93699,4e-05,10.05075]
[1778760940507,35.85,79365.78,0.0,-0.93683,4e-05,10.07143]
[1778760941514,35.85,79358.0,0.0,-0.93717,4e-05,10.02883]
[1778760942522,35.85,79353.25,0.0,-0.93737,4e-05,10.00322]
[1778760943528,35.85,79357.19,0.0,-0.9372,4e-05,10.02458]
[1778760949570,35.85,79357.77,0.0,-0.93717,4e-05,10.02847]
[1778760954605,35.85,79358.07,0.0,-0.93715,4e-05,10.03061]
[1778760959640,35.85,79360.44,0.0,-0.93705,4e-05,10.04392]
[1778760964675,35.85,79361.38,0.0,-0.937,4e-05,10.04947]
[1778760969710,35.85,79362.22,0.0,-0.93696,4e-05,10.05447]
[1778760974287,35.85,79362.24,0.0,-0.93696,4e-05,10.05486]
[1778760979780,35.85,79364.72,0.0,-0.93685,4e-05,10.0689]
[1778760983808,35.85,79372.14,0.0,-0.93653,4e-05,10.10943]
[1778760986829,35.85,79372.74,0.0,-0.93651,4e-05,10.11271]
[1778760987836,35.85,79370.07,0.0,-0.93662,4e-05,10.09823]
[1778760992871,35.85,79366.69,0.0,-0.93678,4e-05,10.07691]
[1778760998913,35.85,79362.84,0.0,-0.93694,4e-05,10.05623]
[1778760999920,35.85,79359.95,0.0,-0.93707,4e-05,10.04065]
[1778761005962,35.85,79359.12,0.0,-0.9371,4e-05,10.03654]
[1778761010997,35.85,79361.5,0.0,-0.937,4e-05,10.04957]
[1778761017043,35.85,79361.54,0.0,-0.93699,4e-05,10.04986]
[1778761021071,35.85,79357.83,0.0,-0.93715,4e-05,10.02983]
[1778761022078,35.85,79353.22,0.0,-0.93735,4e-05,10.00498]
[1778761025100,35.85,79350.44,0.0,-0.93746,4e-05,9.9902]
[1778761027115,35.85,79347.27,0.0,-0.93759,4e-05,9.97335]
[1778761031143,35.85,79344.2,0.0,-0.93772,4e-05,9.95739]
[1778761032042,35.85,79344.2,0.0,-0.93772,4e-05,9.95739]
[1778761032151,35.85,79331.19,0.0,-0.93826,4e-05,9.88771]
[1778761033158,35.86,79329.44,0.0,-0.93834,4e-05,9.87862]
[1778761037186,35.86,79332.03,0.0,-0.93822,4e-05,9.89367]
[1778761043230,35.86,79330.09,0.0,-0.93829,4e-05,9.88494]
[1778761048265,35.86,79330.27,0.0,-0.93827,4e-05,9.88728]
[1778761052293,35.86,79327.17,0.0,-0.9384,4e-05,9.86872]
[1778761057328,35.87,79326.5,0.0,-0.93842,4e-05,9.86666]
[1778761062363,35.87,79325.9,0.0,-0.93843,4e-05,9.86494]
[1778761066392,35.87,79322.73,0.0,-0.93856,4e-05,9.84915]
[1778761066804,35.87,79322.73,0.0,-0.93856,4e-05,9.84915]
[1778761067025,35.87,79322.73,0.0,-0.93856,4e-05,9.84915]
[1778761067398,35.87,79318.78,0.0,-0.93872,4e-05,9.82836]
[1778761068405,35.87,79314.2,0.0,-0.93891,4e-05,9.80429]
[1778761070328,35.87,79313.69,0.0,-0.93892,4e-05,9.80196]
[1778761072472,35.87,79313.47,0.0,-0.93893,4e-05,9.80156]
[1778761072520,35.87,79313.47,0.0,-0.93893,4e-05,9.80156]
[1778761072570,35.87,79313.47,0.0,-0.93893,4e-05,9.80156]
[1778761072612,35.87,79313.47,0.0,-0.93893,4e-05,9.80156]
[1778761072664,35.87,79313.47,0.0,-0.93893,4e-05,9.80156]
[1778761072808,35.87,79313.47,0.0,-0.93893,4e-05,9.80156]
[1778761073440,35.87,79313.79,0.0,-0.93891,4e-05,9.80405]
[1778761078476,35.88,79315.45,0.0,-0.93882,4e-05,9.81477]
[1778761078649,35.88,79315.45,0.0,-0.93882,4e-05,9.81477]
[1778761078701,35.88,79315.45,0.0,-0.93882,4e-05,9.81477]
[1778761078807,35.88,79315.45,0.0,-0.93882,4e-05,9.81477]
[1778761078965,35.88,79315.45,0.0,-0.93882,4e-05,9.81477]
[1778761079015,35.88,79315.45,0.0,-0.93882,4e-05,9.81477]
[1778761079056,35.88,79315.45,0.0,-0.93882,4e-05,9.81477]
[1778761079483,35.88,79315.85,0.0,-0.9388,4e-05,9.81727]
[1778761084518,35.88,79315.34,0.0,-0.93881,4e-05,9.81639]
[1778761089554,35.88,79315.34,0.0,-0.9388,4e-05,9.81821]
[1778761092049,35.88,79315.46,0.0,-0.93879,4e-05,9.81922]
[1778761092061,35.88,79315.46,0.0,-0.93879,4e-05,9.81922]
[1778761092103,35.88,79315.46,0.0,-0.93879,4e-05,9.81922]
[1778761092231,35.88,79315.46,0.0,-0.93879,4e-05,9.81922]
[1778761092310,35.88,79315.46,0.0,-0.93879,4e-05,9.81922]
[1778761092411,35.88,79315.51,0.0,-0.93878,4e-05,9.82021]
[1778761092537,35.88,79315.51,0.0,-0.93878,4e-05,9.82021]
[1778761093683,35.88,79315.51,0.0,-0.93878,4e-05,9.82021]
[1778761093808,35.88,79315.51,0.0,-0.93878,4e-05,9.82021]
[1778761093909,35.88,79320.23,0.0,-0.93858,4e-05,9.84612]
[1778761095879,35.88,79323.26,0.0,-0.93845,4e-05,9.86231]
[1778761096069,35.88,79323.26,0.0,-0.93845,4e-05,9.86231]
[1778761096605,35.89,79315.41,0.0,-0.93877,4e-05,9.821]
[1778761097612,35.89,79307.79,0.0,-0.93909,4e-05,9.78072]
[1778761099128,35.89,79307.79,0.0,-0.93909,4e-05,9.78072]
[1778761099178,35.89,79307.79,0.0,-0.93909,4e-05,9.78072]
[1778761099310,35.89,79307.79,0.0,-0.93909,4e-05,9.78072]
[1778761099323,35.89,79306.13,0.0,-0.93915,4e-05,9.77267]
[1778761099660,35.89,79306.13,0.0,-0.93915,4e-05,9.77267]
[1778761099707,35.89,79306.13,0.0,-0.93915,4e-05,9.77267]
[1778761099807,35.89,79306.13,0.0,-0.93915,4e-05,9.77267]
[1778761099869,35.89,79305.96,0.0,-0.93915,4e-05,9.7722]
[1778761101641,35.89,79294.99,0.0,-0.9396,4e-05,9.7144]
[1778761103656,35.89,79290.43,0.0,-0.93978,4e-05,9.69123]
[1778761105749,35.89,79290.38,0.0,-0.93978,4e-05,9.69152]
[1778761105800,35.89,79290.38,0.0,-0.93978,4e-05,9.69152]
[1778761105809,35.89,79290.38,0.0,-0.93978,4e-05,9.69152]
[1778761106179,35.89,79290.38,0.0,-0.93978,4e-05,9.69152]
[1778761106214,35.89,79290.38,0.0,-0.93978,4e-05,9.69152]
[1778761106308,35.89,79290.38,0.0,-0.93978,4e-05,9.69152]
[1778761106342,35.89,79290.34,0.0,-0.93977,4e-05,9.69242]
[1778761108438,35.89,79290.57,0.0,-0.93976,4e-05,9.69364]
[1778761108692,35.89,79268.47,0.0,-0.94066,4e-05,9.57821]
[1778761109699,35.9,79264.03,0.0,-0.94083,4e-05,9.55547]
[1778761110706,35.9,79264.08,0.0,-0.94082,4e-05,9.55647]
[1778761111659,35.9,79264.08,0.0,-0.94082,4e-05,9.55647]
[1778761116251,35.9,79265.01,0.0,-0.94079,4e-05,9.56061]
[1778761116298,35.9,79265.01,0.0,-0.94079,4e-05,9.56061]
[1778761116309,35.9,79265.01,0.0,-0.94079,4e-05,9.56061]
[1778761116547,35.9,79265.01,0.0,-0.94079,4e-05,9.56061]
[1778761116561,35.9,79264.86,0.0,-0.94077,4e-05,9.56208]
[1778761116593,35.9,79264.86,0.0,-0.94077,4e-05,9.56208]
[1778761116750,35.9,79265.08,0.0,-0.94076,4e-05,9.56324]
[1778761119276,35.91,79265.13,0.0,-0.94075,4e-05,9.56499]
[1778761119315,35.91,79265.13,0.0,-0.94075,4e-05,9.56499]
[1778761119376,35.91,79265.2,0.0,-0.94074,4e-05,9.5661]
[1778761124889,35.91,79265.8,0.0,-0.94069,4e-05,9.57291]
[1778761124926,35.91,79265.8,0.0,-0.94069,4e-05,9.57291]
[1778761125062,35.91,79265.8,0.0,-0.94069,4e-05,9.57291]
[1778761126322,35.91,79265.57,0.0,-0.94069,4e-05,9.57244]
[1778761126448,35.91,79265.57,0.0,-0.94069,4e-05,9.57244]
[1778761126496,35.91,79260.8,0.0,-0.94088,4e-05,9.54817]
[1778761126563,35.91,79260.8,0.0,-0.94088,4e-05,9.54817]
[1778761131857,35.92,79263.93,0.0,-0.94072,4e-05,9.56936]
[1778761133757,35.92,79263.89,0.0,-0.94071,4e-05,9.56991]
[1778761133800,35.92,79263.89,0.0,-0.94071,4e-05,9.56991]
[1778761133832,35.92,79263.89,0.0,-0.94071,4e-05,9.56991]
[1778761134133,35.92,79263.89,0.0,-0.94071,4e-05,9.56991]
[1778761134265,35.92,79263.89,0.0,-0.94071,4e-05,9.56991]
[1778761134311,35.92,79263.89,0.0,-0.94071,4e-05,9.56991]
[1778761134358,35.92,79262.42,0.0,-0.94076,4e-05,9.56296]
[1778761139471,35.93,79261.77,0.0,-0.94077,4e-05,9.56265]
[1778761139489,35.93,79261.77,0.0,-0.94077,4e-05,9.56265]
[1778761139566,35.93,79261.77,0.0,-0.94077,4e-05,9.56265]
[1778761139763,35.93,79263.5,0.0,-0.94069,4e-05,9.57248]
[1778761139816,35.93,79263.5,0.0,-0.94069,4e-05,9.57248]
[1778761140061,35.93,79263.5,0.0,-0.94069,4e-05,9.57248]
[1778761140161,35.93,79263.48,0.0,-0.94069,4e-05,9.57312]
[1778761145955,35.94,79263.83,0.0,-0.94064,4e-05,9.57935]
[1778761153004,35.94,79263.75,0.0,-0.9406,4e-05,9.58395]
[1778761154541,35.94,79263.75,0.0,-0.9406,4e-05,9.58395]
[1778761154560,35.94,79263.75,0.0,-0.9406,4e-05,9.58395]
[1778761154953,35.95,79263.74,0.0,-0.94059,4e-05,9.58461]
[1778761155007,35.95,79263.74,0.0,-0.94059,4e-05,9.58461]
[1778761155061,35.95,79263.74,0.0,-0.94059,4e-05,9.58461]
[1778761155161,35.95,79263.84,0.0,-0.94058,4e-05,9.58584]
[1778761161060,35.95,79263.45,0.0,-0.94057,4e-05,9.58805]
[1778761165375,35.96,79264.04,0.0,-0.94053,4e-05,9.59257]
[1778761170320,35.96,79264.49,0.0,-0.94048,4e-05,9.59915]
[1778761170368,35.96,79264.49,0.0,-0.94048,4e-05,9.59915]
[1778761170574,35.96,79264.49,0.0,-0.94048,4e-05,9.59915]
[1778761170863,35.96,79265.65,0.0,-0.94043,4e-05,9.60594]
[1778761170985,35.96,79265.65,0.0,-0.94043,4e-05,9.60594]
[1778761171059,35.96,79265.65,0.0,-0.94043,4e-05,9.60594]
[1778761171130,35.96,79264.77,0.0,-0.94048,4e-05,9.59896]
[1778761176165,35.97,79264.75,0.0,-0.94045,4e-05,9.60235]
[1778761180471,35.97,79264.54,0.0,-0.94044,4e-05,9.60334]
[1778761180562,35.97,79264.54,0.0,-0.94044,4e-05,9.60334]
[1778761180700,35.97,79264.0,0.0,-0.94046,4e-05,9.6012]
[1778761180837,35.97,79264.0,0.0,-0.94046,4e-05,9.6012]
[1778761180889,35.97,79264.0,0.0,-0.94046,4e-05,9.6012]
[1778761181068,35.97,79264.0,0.0,-0.94046,4e-05,9.6012]
[1778761181200,35.97,79263.46,0.0,-0.94047,4e-05,9.59906]
[1778761186235,35.98,79264.28,0.0,-0.94041,4e-05,9.60686]
[1778761190625,35.98,79264.39,0.0,-0.94039,4e-05,9.60951]
[1778761190676,35.98,79264.2,0.0,-0.94039,4e-05,9.6092]
[1778761190736,35.98,79264.2,0.0,-0.94039,4e-05,9.6092]
[1778761190787,35.98,79264.2,0.0,-0.94039,4e-05,9.6092]
[1778761190808,35.98,79264.2,0.0,-0.94039,4e-05,9.6092]
[1778761191274,35.99,79264.24,0.0,-0.94039,4e-05,9.61009]
[1778761196309,35.99,79264.38,0.0,-0.94035,4e-05,9.61425]
[1778761198323,35.99,79274.17,0.0,-0.93995,4e-05,9.66659]
[1778761199009,35.99,79274.17,0.0,-0.93995,4e-05,9.66659]
[1778761199059,35.99,79274.17,0.0,-0.93995,4e-05,9.66659]
[1778761199602,35.99,79274.17,0.0,-0.93995,4e-05,9.66659]
[1778761199330,35.99,79278.68,0.0,-0.93976,4e-05,9.69046]
[1778761199816,35.99,79278.68,0.0,-0.93976,4e-05,9.69046]
[1778761199982,35.99,79278.68,0.0,-0.93976,4e-05,9.69046]
[1778761200138,35.99,79278.68,0.0,-0.93976,4e-05,9.69046]
[1778761200310,35.99,79278.68,0.0,-0.93976,4e-05,9.69046]
[1778761200337,35.99,79279.84,0.0,-0.93972,4e-05,9.69663]
[1778761202851,35.99,79280.09,0.0,-0.9397,4e-05,9.69803]
[1778761203358,35.99,79275.5,0.0,-0.93989,4e-05,9.67385]
[1778761204366,35.99,79271.35,0.0,-0.94006,4e-05,9.65205]
[1778761205049,35.99,79271.35,0.0,-0.94006,4e-05,9.65205]
[1778761205060,35.99,79271.35,0.0,-0.94006,4e-05,9.65205]
[1778761205423,35.99,79271.35,0.0,-0.94006,4e-05,9.65205]
[1778761205559,35.99,79271.35,0.0,-0.94006,4e-05,9.65205]
[1778761205628,35.99,79272.34,0.0,-0.94002,4e-05,9.65737]
[1778761205910,35.99,79272.34,0.0,-0.94002,4e-05,9.65737]
[1778761206064,35.99,79272.34,0.0,-0.94002,4e-05,9.65737]
[1778761206379,35.99,79284.43,0.0,-0.93952,4e-05,9.72127]
[1778761207386,35.99,79291.13,0.0,-0.93925,4e-05,9.75672]
[1778761207814,35.99,79291.13,0.0,-0.93925,4e-05,9.75672]
[1778761210303,35.99,79294.36,0.0,-0.93911,4e-05,9.77423]
[1778761210310,35.99,79294.36,0.0,-0.93911,4e-05,9.77423]
[1778761210643,35.99,79296.79,0.0,-0.93901,4e-05,9.78755]
[1778761210973,35.99,79296.79,0.0,-0.93901,4e-05,9.78755]
[1778761212932,35.99,79301.79,0.0,-0.9388,4e-05,9.8149]
[1778761212984,35.99,79301.79,0.0,-0.9388,4e-05,9.8149]
[1778761213058,35.99,79301.79,0.0,-0.9388,4e-05,9.8149]
[1778761213810,36.0,79301.19,0.0,-0.93882,4e-05,9.81207]
[1778761214435,36.0,79301.23,0.0,-0.93881,4e-05,9.81265]
[1778761218024,36.0,79302.53,0.0,-0.93875,4e-05,9.82063]
[1778761218059,36.0,79302.53,0.0,-0.93875,4e-05,9.82063]
[1778761218445,36.0,79302.53,0.0,-0.93875,4e-05,9.82063]
[1778761218456,36.0,79302.53,0.0,-0.93875,4e-05,9.82063]
[1778761218559,36.0,79302.53,0.0,-0.93875,4e-05,9.82063]
[1778761218603,36.0,79301.05,0.0,-0.93881,4e-05,9.81311]
[1778761219147,36.0,79301.05,0.0,-0.93881,4e-05,9.81311]
[1778761221808,36.0,79301.51,0.0,-0.93878,4e-05,9.81662]
[1778761222491,36.0,79301.52,0.0,-0.93878,4e-05,9.81703]
[1778761226524,36.0,79305.95,0.0,-0.93858,4e-05,9.84202]
[1778761227694,36.0,79305.66,0.0,-0.93859,4e-05,9.8408]
[1778761227746,36.0,79305.66,0.0,-0.93859,4e-05,9.8408]
[1778761227813,36.0,79305.66,0.0,-0.93859,4e-05,9.8408]
[1778761228013,36.0,79305.66,0.0,-0.93859,4e-05,9.8408]
[1778761228061,36.0,79305.66,0.0,-0.93859,4e-05,9.8408]
[1778761228066,36.0,79305.66,0.0,-0.93859,4e-05,9.8408]
[1778761228538,36.0,79305.77,0.0,-0.93859,4e-05,9.84172]
[1778761233573,36.01,79306.39,0.0,-0.93856,4e-05,9.84366]
[1778761234386,36.01,79306.39,0.0,-0.93856,4e-05,9.84366]
[1778761234563,36.01,79306.39,0.0,-0.93856,4e-05,9.84366]
[1778761234580,36.01,79306.85,0.0,-0.93854,4e-05,9.84646]
[1778761235228,36.01,79306.85,0.0,-0.93854,4e-05,9.84646]
[1778761235271,36.01,79306.85,0.0,-0.93854,4e-05,9.84646]
[1778761235308,36.01,79306.85,0.0,-0.93854,4e-05,9.84646]
[1778761239558,36.01,79307.14,0.0,-0.93852,4e-05,9.8494]
[1778761239571,36.01,79307.14,0.0,-0.93852,4e-05,9.8494]
[1778761239615,36.01,79307.2,0.0,-0.93851,4e-05,9.85007]
[1778761239809,36.01,79307.2,0.0,-0.93851,4e-05,9.85007]
[1778761242636,36.01,79311.58,0.0,-0.93832,4e-05,9.87446]
[1778761242777,36.01,79311.58,0.0,-0.93832,4e-05,9.87446]
[1778761242807,36.01,79311.58,0.0,-0.93832,4e-05,9.87446]
[1778761248678,36.01,79312.81,0.0,-0.93826,4e-05,9.8828]
[1778761252505,36.01,79313.31,0.0,-0.93823,4e-05,9.88605]
[1778761252550,36.01,79313.31,0.0,-0.93823,4e-05,9.88605]
[1778761252560,36.01,79313.31,0.0,-0.93823,4e-05,9.88605]
[1778761253043,36.01,79313.62,0.0,-0.93821,4e-05,9.88827]
[1778761253061,36.01,79313.62,0.0,-0.93821,4e-05,9.88827]
[1778761253095,36.01,79313.62,0.0,-0.93821,4e-05,9.88827]
[1778761253144,36.02,79313.41,0.0,-0.93822,4e-05,9.88743]
[1778761254783,36.02,79314.41,0.0,-0.93818,4e-05,9.89276]
[1778761254815,36.02,79314.41,0.0,-0.93818,4e-05,9.89276]
[1778761254872,36.02,79314.41,0.0,-0.93818,4e-05,9.89276]
[1778761254971,36.02,79314.41,0.0,-0.93818,4e-05,9.89276]
[1778761255397,36.02,79314.41,0.0,-0.93818,4e-05,9.89276]
[1778761255472,36.02,79313.86,0.0,-0.9382,4e-05,9.89036]
[1778761255820,36.02,79313.86,0.0,-0.9382,4e-05,9.89036]
[1778761257743,36.02,79320.82,0.0,-0.9379,4e-05,9.92801]
[1778761263785,36.02,79327.98,0.0,-0.93759,4e-05,9.96749]
[1778761266806,36.02,79332.49,0.0,-0.9374,4e-05,9.99212]
[1778761268950,36.02,79333.07,0.0,-0.93737,4e-05,9.99537]
[1778761268998,36.02,79333.07,0.0,-0.93737,4e-05,9.99537]
[1778761269059,36.02,79333.07,0.0,-0.93737,4e-05,9.99537]
[1778761269608,36.02,79333.07,0.0,-0.93737,4e-05,9.99537]
[1778761269660,36.02,79333.07,0.0,-0.93737,4e-05,9.99537]
[1778761269677,36.02,79333.21,0.0,-0.93737,4e-05,9.9963]
[1778761269811,36.02,79333.21,0.0,-0.93737,4e-05,9.9963]
[1778761269827,36.02,79333.15,0.0,-0.93737,4e-05,9.99598]
[1778761276533,36.02,79333.41,0.0,-0.93736,4e-05,9.99773]
[1778761276540,36.02,79333.41,0.0,-0.93736,4e-05,9.99773]
[1778761276558,36.02,79333.41,0.0,-0.93736,4e-05,9.99773]
[1778761276634,36.02,79329.69,0.0,-0.93751,4e-05,9.97804]
[1778761277090,36.02,79329.69,0.0,-0.93751,4e-05,9.97804]
[1778761277142,36.02,79329.69,0.0,-0.93751,4e-05,9.97804]
[1778761277309,36.02,79329.69,0.0,-0.93751,4e-05,9.97804]
[1778761277374,36.02,79327.87,0.0,-0.93759,4e-05,9.96841]
[1778761283476,36.02,79328.18,0.0,-0.93757,4e-05,9.97062]
[1778761283566,36.02,79328.18,0.0,-0.93757,4e-05,9.97062]
[1778761283833,36.02,79328.05,0.0,-0.93757,4e-05,9.9702]
[1778761283969,36.02,79328.05,0.0,-0.93757,4e-05,9.9702]
[1778761284059,36.02,79328.05,0.0,-0.93757,4e-05,9.9702]
[1778761284138,36.02,79328.05,0.0,-0.93757,4e-05,9.9702]
[1778761284239,36.02,79325.09,0.0,-0.93769,4e-05,9.95448]
[1778761284970,36.02,79325.09,0.0,-0.93769,4e-05,9.95448]
[1778761285060,36.02,79325.09,0.0,-0.93769,4e-05,9.95448]
[1778761287809,36.02,79325.76,0.0,-0.93766,4e-05,9.95857]
[1778761287956,36.02,79326.3,0.0,-0.93764,4e-05,9.96163]
[1778761292991,36.02,79327.51,0.0,-0.9376,4e-05,9.96585]
[1778761299033,36.03,79327.89,0.0,-0.93757,4e-05,9.96887]
[1778761302350,36.03,79327.88,0.0,-0.93757,4e-05,9.96915]
[1778761302402,36.03,79327.88,0.0,-0.93757,4e-05,9.96915]
[1778761302562,36.03,79327.88,0.0,-0.93757,4e-05,9.96915]
[1778761303141,36.03,79327.79,0.0,-0.93757,4e-05,9.96883]
[1778761303308,36.03,79327.79,0.0,-0.93757,4e-05,9.96883]
[1778761303409,36.03,79331.93,0.0,-0.9374,4e-05,9.99121]
[1778761308280,36.03,79333.89,0.0,-0.93731,4e-05,10.00227]
[1778761308308,36.03,79333.89,0.0,-0.93731,4e-05,10.00227]
[1778761311076,36.03,79333.89,0.0,-0.93731,4e-05,10.00254]
[1778761312089,36.03,79333.96,0.0,-0.9373,4e-05,10.00319]
[1778761313386,36.03,79334.1,0.0,-0.9373,4e-05,10.00408]
[1778761313539,36.03,79334.1,0.0,-0.9373,4e-05,10.00408]
[1778761313559,36.03,79334.1,0.0,-0.9373,4e-05,10.00408]
[1778761313588,36.03,79336.89,0.0,-0.93718,4e-05,10.01921]
[1778761319174,36.03,79336.51,0.0,-0.93719,4e-05,10.01792]
[1778761321597,36.03,79333.11,0.0,-0.93733,4e-05,9.99993]
[1778761322070,36.03,79333.11,0.0,-0.93733,4e-05,9.99993]
[1778761322117,36.03,79333.11,0.0,-0.93733,4e-05,9.99993]
[1778761322309,36.03,79333.11,0.0,-0.93733,4e-05,9.99993]
[1778761322410,36.03,79330.49,0.0,-0.93744,4e-05,9.98603]
[1778761328237,36.03,79331.57,0.0,-0.93738,4e-05,9.99292]
[1778761329263,36.03,79331.57,0.0,-0.93738,4e-05,9.99292]
[1778761329311,36.03,79331.57,0.0,-0.93738,4e-05,9.99292]
[1778761329664,36.03,79330.63,0.0,-0.93742,4e-05,9.98805]
[1778761330601,36.03,79330.63,0.0,-0.93742,4e-05,9.98805]
[1778761331585,36.03,79330.57,0.0,-0.93742,4e-05,9.9879]
[1778761331624,36.03,79325.86,0.0,-0.93762,4e-05,9.96283]
[1778761332266,36.03,79320.58,0.0,-0.93784,4e-05,9.93478]
[1778761333273,36.03,79314.15,0.0,-0.93811,4e-05,9.90068]
[1778761336422,36.03,79315.57,0.0,-0.93804,4e-05,9.90888]
[1778761336474,36.03,79315.57,0.0,-0.93804,4e-05,9.90888]
[1778761336559,36.03,79315.57,0.0,-0.93804,4e-05,9.90888]
[1778761336643,36.04,79323.31,0.0,-0.93772,4e-05,9.95055]
[1778761337301,36.04,79326.49,0.0,-0.93758,4e-05,9.9678]
[1778761339315,36.04,79330.15,0.0,-0.93742,4e-05,9.9878]
[1778761341812,36.04,79331.22,0.0,-0.93738,4e-05,9.99386]
[1778761343150,36.04,79331.37,0.0,-0.93737,4e-05,9.99481]
[1778761343178,36.04,79331.37,0.0,-0.93737,4e-05,9.99481]
[1778761343308,36.04,79331.37,0.0,-0.93737,4e-05,9.99481]
[1778761343343,36.04,79332.49,0.0,-0.93732,4e-05,10.00097]
[1778761345779,36.04,79333.75,0.0,-0.93727,4e-05,10.00787]
[1778761346365,36.04,79338.83,0.0,-0.93705,4e-05,10.03542]
[1778761351399,36.04,79337.77,0.0,-0.93711,4e-05,10.02698]
[1778761354420,36.04,79340.75,0.0,-0.93698,4e-05,10.04322]
[1778761356434,36.04,79344.96,0.0,-0.9368,4e-05,10.06596]
[1778761361472,36.04,79347.53,0.0,-0.93669,4e-05,10.07983]
[1778761366508,36.04,79347.6,0.0,-0.93669,4e-05,10.08018]
[1778761371543,36.04,79346.35,0.0,-0.93674,4e-05,10.07344]
[1778761376578,36.04,79344.83,0.0,-0.93681,4e-05,10.06536]
[1778761381613,36.04,79345.3,0.0,-0.93679,4e-05,10.06805]
[1778761383627,36.04,79350.34,0.0,-0.93657,4e-05,10.09528]
[1778761384634,36.04,79344.94,0.0,-0.9368,4e-05,10.06614]
[1778761388662,36.04,79342.36,0.0,-0.93691,4e-05,10.05242]
[1778761393697,36.04,79340.98,0.0,-0.93697,4e-05,10.04525]
[1778761398732,36.04,79342.92,0.0,-0.93688,4e-05,10.05593]
[1778761403767,36.04,79339.1,0.0,-0.93704,4e-05,10.0356]
[1778761408803,36.04,79339.2,0.0,-0.93703,4e-05,10.03648]
[1778761412831,36.04,79333.79,0.0,-0.93728,4e-05,10.00459]
[1778761415852,36.04,79331.35,0.0,-0.93738,4e-05,9.99185]
[1778761420887,36.04,79330.31,0.0,-0.93742,4e-05,9.98686]
[1778761422901,36.04,79327.02,0.0,-0.93755,4e-05,9.96948]
[1778761427936,36.04,79326.12,0.0,-0.93759,4e-05,9.96537]
[1778761431275,36.04,79326.03,0.0,-0.93759,4e-05,9.96516]
[1778761440022,36.05,79325.95,0.0,-0.93758,4e-05,9.96599]
[1778761445057,36.05,79325.52,0.0,-0.93759,4e-05,9.96425]
[1778761450092,36.05,79325.62,0.0,-0.93759,4e-05,9.96533]
[1778761451818,36.05,79325.62,0.0,-0.93759,4e-05,9.96533]
[1778761451876,36.05,79328.0,0.0,-0.93748,4e-05,9.97829]
[1778761459155,36.05,79330.18,0.0,-0.93739,4e-05,9.99051]
[1778761462177,36.05,79332.98,0.0,-0.93727,4e-05,10.00572]
[1778761463822,36.05,79332.98,0.0,-0.93727,4e-05,10.00572]
[1778761463507,36.05,79339.96,0.0,-0.93697,4e-05,10.04327]
[1778761464190,36.05,79342.89,0.0,-0.93685,4e-05,10.05902]
[1778761465197,36.05,79345.53,0.0,-0.93674,4e-05,10.0732]
[1778761467211,36.05,79342.89,0.0,-0.93685,4e-05,10.05886]
[1778761472246,36.05,79342.24,0.0,-0.9369,4e-05,10.05215]
[1778761479295,36.05,79342.59,0.0,-0.93688,4e-05,10.05398]
[1778761484332,36.05,79341.92,0.0,-0.93691,4e-05,10.05038]
[1778761489366,36.05,79347.66,0.0,-0.93667,4e-05,10.08135]
[1778761490373,36.05,79351.87,0.0,-0.93649,4e-05,10.10403]
[1778761495408,36.05,79355.65,0.0,-0.93633,4e-05,10.12408]
[1778761501450,36.05,79362.75,0.0,-0.93603,4e-05,10.16191]
[1778761503464,36.05,79365.26,0.0,-0.93593,4e-05,10.17517]
[1778761504471,36.05,79369.09,0.0,-0.93576,4e-05,10.19576]
[1778761507813,36.05,79370.25,0.0,-0.93572,4e-05,10.20162]
[1778761507894,36.05,79371.76,0.0,-0.93565,4e-05,10.20959]
[1778761510860,36.05,79371.95,0.0,-0.93565,4e-05,10.21014]
[1778761511040,36.04,79373.45,0.0,-0.93559,4e-05,10.21804]
[1778761511578,36.04,79373.45,0.0,-0.93559,4e-05,10.21804]
[1778761511619,36.04,79376.27,0.0,-0.93547,4e-05,10.23311]
[1778761512569,36.04,79376.27,0.0,-0.93547,4e-05,10.23311]
[1778761512670,36.04,79384.51,0.0,-0.93511,4e-05,10.27769]
[1778761513534,36.04,79390.82,0.0,-0.93484,4e-05,10.31178]
[1778761514541,36.04,79394.26,0.0,-0.9347,4e-05,10.33019]
[1778761515548,36.04,79397.52,0.0,-0.93456,4e-05,10.34759]
[1778761516555,36.04,79407.17,0.0,-0.93414,4e-05,10.40003]
[1778761517562,36.04,79416.24,0.0,-0.93375,4e-05,10.44934]
[1778761518571,36.04,79422.68,0.0,-0.93347,4e-05,10.48419]
[1778761520584,36.04,79426.58,0.0,-0.93331,4e-05,10.50437]
[1778761523605,36.03,79421.42,0.0,-0.93355,4e-05,10.47383]
[1778761524612,36.03,79414.88,0.0,-0.93385,4e-05,10.43719]
[1778761526091,36.03,79413.26,0.0,-0.93392,4e-05,10.4277]
[1778761529649,36.03,79409.87,0.0,-0.93409,4e-05,10.40684]
[1778761532673,36.03,79406.22,0.0,-0.93428,4e-05,10.38205]
[1778761537708,36.02,79406.77,0.0,-0.93428,4e-05,10.38251]
[1778761542743,36.02,79405.39,0.0,-0.93436,4e-05,10.3724]
[1778761547778,36.02,79404.25,0.0,-0.93443,4e-05,10.36364]
[1778761552813,36.01,79406.05,0.0,-0.93437,4e-05,10.37096]
[1778761557848,36.01,79404.62,0.0,-0.93445,4e-05,10.36054]
[1778761561876,36.01,79398.26,0.0,-0.93475,4e-05,10.3237]
[1778761562883,36.0,79393.51,0.0,-0.93496,4e-05,10.29728]
[1778761567919,36.0,79393.29,0.0,-0.93498,4e-05,10.29406]
[1778761571822,36.0,79395.18,0.0,-0.93491,4e-05,10.30316]
[1778761573964,36.0,79401.28,0.0,-0.93466,4e-05,10.33525]
[1778761580014,35.99,79401.74,0.0,-0.93466,4e-05,10.335]
[1778761583027,35.99,79398.73,0.0,-0.9348,4e-05,10.31718]
[1778761586138,35.99,79397.34,0.0,-0.93487,4e-05,10.30874]
[1778761591083,35.99,79394.38,0.0,-0.93503,4e-05,10.28703]
[1778761596118,35.98,79393.97,0.0,-0.93507,4e-05,10.28296]
[1778761601767,35.98,79393.84,0.0,-0.93508,4e-05,10.28079]
[1778761602160,35.98,79388.32,0.0,-0.93533,4e-05,10.24993]
[1778761603167,35.98,79384.73,0.0,-0.93549,4e-05,10.23005]
[1778761608202,35.98,79382.29,0.0,-0.9356,4e-05,10.21532]
[1778761613237,35.98,79380.13,0.0,-0.93571,4e-05,10.20222]
[1778761618273,35.97,79379.63,0.0,-0.93574,4e-05,10.19819]
[1778761625322,35.97,79379.52,0.0,-0.93576,4e-05,10.19571]
[1778761630357,35.97,79381.75,0.0,-0.93567,4e-05,10.20648]
[1778761635392,35.97,79381.89,0.0,-0.93568,4e-05,10.20551]
[1778761640427,35.96,79382.71,0.0,-0.93566,4e-05,10.20863]
[1778761644455,35.96,79385.28,0.0,-0.93556,4e-05,10.22153]
[1778761645462,35.96,79391.53,0.0,-0.93529,4e-05,10.25531]
[1778761650497,35.96,79392.26,0.0,-0.93527,4e-05,10.2576]
[1778761655532,35.96,79393.79,0.0,-0.93524,4e-05,10.26118]
[1778761656539,35.96,79400.96,0.0,-0.93493,4e-05,10.30003]
[1778761658553,35.96,79402.21,0.0,-0.93488,4e-05,10.30606]
[1778761663588,35.95,79402.33,0.0,-0.93489,4e-05,10.30469]
[1778761669630,35.95,79402.65,0.0,-0.9349,4e-05,10.30401]
[1778761670306,35.95,79402.65,0.0,-0.9349,4e-05,10.30401]
[1778761673658,35.95,79405.86,0.0,-0.93477,4e-05,10.31994]
[1778761678693,35.95,79406.27,0.0,-0.93475,4e-05,10.32273]
[1778761683728,35.95,79407.03,0.0,-0.93473,4e-05,10.32528]
[1778761688764,35.94,79408.61,0.0,-0.93468,4e-05,10.33175]
[1778761690778,35.94,79404.55,0.0,-0.93486,4e-05,10.30865]
[1778761699841,35.94,79405.53,0.0,-0.93485,4e-05,10.31042]
[1778761703869,35.93,79408.19,0.0,-0.93474,4e-05,10.32337]
[1778761708907,35.93,79410.52,0.0,-0.93466,4e-05,10.33457]
[1778761709914,35.93,79399.91,0.0,-0.93512,4e-05,10.27656]
[1778761710921,35.93,79390.03,0.0,-0.93555,4e-05,10.22228]
[1778761711928,35.93,79390.74,0.0,-0.93554,4e-05,10.22278]
[1778761712935,35.93,79393.22,0.0,-0.93543,4e-05,10.23606]
[1778761718980,35.93,79392.69,0.0,-0.93547,4e-05,10.23172]
[1778761720991,35.93,79396.72,0.0,-0.9353,4e-05,10.25328]
[1778761726027,35.93,79390.09,0.0,-0.93559,4e-05,10.21586]
[1778761731062,35.92,79388.28,0.0,-0.93568,4e-05,10.20518]
[1778761737104,35.92,79388.33,0.0,-0.93568,4e-05,10.20458]
[1778761741204,35.92,79388.79,0.0,-0.93567,4e-05,10.20666]
[1778761751202,35.92,79389.58,0.0,-0.93565,4e-05,10.20929]
[1778761758251,35.92,79390.18,0.0,-0.93563,4e-05,10.21148]
[1778761763286,35.92,79387.79,0.0,-0.93574,4e-05,10.1977]
[1778761768321,35.92,79389.4,0.0,-0.93567,4e-05,10.20579]
[1778761771829,35.92,79391.0,0.0,-0.93561,4e-05,10.2142]
[1778761772167,35.92,79391.0,0.0,-0.93561,4e-05,10.2142]
[1778761772359,35.92,79393.19,0.0,-0.93552,4e-05,10.22368]
[1778761777306,35.92,79396.83,0.0,-0.93536,4e-05,10.2448]
[1778761777357,35.92,79396.83,0.0,-0.93536,4e-05,10.2448]
[1778761777699,35.92,79396.83,0.0,-0.93536,4e-05,10.2448]
[1778761777746,35.92,79396.83,0.0,-0.93536,4e-05,10.2448]
[1778761777795,35.92,79398.46,0.0,-0.93528,4e-05,10.25427]
[1778761783436,35.93,79397.21,0.0,-0.9353,4e-05,10.25166]
[1778761788471,35.93,79394.13,0.0,-0.9354,4e-05,10.23975]
[1778761793428,35.94,79395.05,0.0,-0.93532,4e-05,10.24868]
[1778761793479,35.94,79395.05,0.0,-0.93532,4e-05,10.24868]
[1778761799548,35.95,79395.58,0.0,-0.93525,4e-05,10.25818]
[1778761804050,35.95,79393.49,0.0,-0.93532,4e-05,10.24949]
[1778761804203,35.95,79387.55,0.0,-0.93556,4e-05,10.21889]
[1778761804331,35.95,79387.55,0.0,-0.93556,4e-05,10.21889]
[1778761804563,35.95,79387.55,0.0,-0.93556,4e-05,10.21889]
[1778761804851,35.95,79387.55,0.0,-0.93556,4e-05,10.21889]
[1778761804952,35.96,79386.69,0.0,-0.93559,4e-05,10.21518]
[1778761809698,35.96,79387.91,0.0,-0.9355,4e-05,10.22572]
[1778761809783,35.96,79387.91,0.0,-0.9355,4e-05,10.22572]
[1778761813647,35.97,79393.06,0.0,-0.93524,4e-05,10.25867]
[1778761814886,35.97,79393.06,0.0,-0.93524,4e-05,10.25867]
[1778761815054,35.97,79393.06,0.0,-0.93524,4e-05,10.25867]
[1778761815067,35.97,79393.06,0.0,-0.93524,4e-05,10.25867]
[1778761815148,35.97,79394.21,0.0,-0.93518,4e-05,10.26588]
[1778761815511,35.97,79394.21,0.0,-0.93518,4e-05,10.26588]
[1778761821205,35.98,79392.92,0.0,-0.93521,4e-05,10.26258]
[1778761830694,35.99,79393.0,0.0,-0.93512,4e-05,10.27346]
[1778761830746,35.99,79393.0,0.0,-0.93512,4e-05,10.27346]
[1778761831331,35.99,79392.94,0.0,-0.93511,4e-05,10.27409]
[1778761831382,35.99,79392.94,0.0,-0.93511,4e-05,10.27409]
[1778761831772,35.99,79393.48,0.0,-0.9351,4e-05,10.27486]
[1778761834793,36.0,79399.43,0.0,-0.93482,4e-05,10.30987]
[1778761835800,36.0,79402.69,0.0,-0.93468,4e-05,10.3284]
[1778761837481,36.0,79402.8,0.0,-0.93466,4e-05,10.32967]
[1778761838155,36.0,79402.8,0.0,-0.93466,4e-05,10.32967]
[1778761838257,36.0,79396.97,0.0,-0.93491,4e-05,10.29843]
[1778761838821,36.0,79388.44,0.0,-0.93528,4e-05,10.25258]
[1778761839828,36.0,79386.07,0.0,-0.93537,4e-05,10.24043]
[1778761844863,36.01,79385.61,0.0,-0.93536,4e-05,10.24189]
[1778761849898,36.02,79385.39,0.0,-0.93534,4e-05,10.24467]
[1778761852815,36.02,79385.4,0.0,-0.93533,4e-05,10.24552]
[1778761852866,36.02,79385.4,0.0,-0.93533,4e-05,10.24552]
[1778761853285,36.02,79385.4,0.0,-0.93533,4e-05,10.24552]
[1778761853306,36.02,79385.69,0.0,-0.93531,4e-05,10.2487]
[1778761853338,36.02,79385.69,0.0,-0.93531,4e-05,10.2487]
[1778761853927,36.02,79386.07,0.0,-0.93528,4e-05,10.25156]
[1778761858962,36.03,79387.39,0.0,-0.93519,4e-05,10.26267]
[1778761859722,36.03,79387.39,0.0,-0.93519,4e-05,10.26267]
[1778761859871,36.03,79387.39,0.0,-0.93519,4e-05,10.26267]
[1778761865007,36.03,79389.8,0.0,-0.93505,4e-05,10.28013]
[1778761867024,36.03,79382.4,0.0,-0.93536,4e-05,10.24119]
[1778761868244,36.03,79382.4,0.0,-0.93536,4e-05,10.24119]
[1778761868259,36.03,79376.91,0.0,-0.9356,4e-05,10.21154]
[1778761868360,36.03,79376.91,0.0,-0.9356,4e-05,10.21154]
[1778761869089,36.03,79376.91,0.0,-0.9356,4e-05,10.21154]
[1778761869186,36.03,79376.91,0.0,-0.9356,4e-05,10.21154]
[1778761869191,36.04,79377.56,0.0,-0.93557,4e-05,10.21533]
[1778761873066,36.04,79384.25,0.0,-0.93527,4e-05,10.25279]
[1778761874073,36.04,79388.33,0.0,-0.93509,4e-05,10.27577]
[1778761874579,36.04,79388.33,0.0,-0.93509,4e-05,10.27577]
[1778761874808,36.04,79388.33,0.0,-0.93509,4e-05,10.27577]
[1778761880115,36.04,79388.68,0.0,-0.93507,4e-05,10.27853]
[1778761883129,36.04,79388.24,0.0,-0.93508,4e-05,10.27638]
[1778761883376,36.04,79387.6,0.0,-0.93511,4e-05,10.27302]
[1778761883381,36.04,79387.6,0.0,-0.93511,4e-05,10.27302]
[1778761883458,36.04,79387.6,0.0,-0.93511,4e-05,10.27302]
[1778761884143,36.04,79388.07,0.0,-0.93509,4e-05,10.27573]
[1778761889178,36.04,79387.55,0.0,-0.9351,4e-05,10.27367]
[1778761891192,36.04,79397.19,0.0,-0.9347,4e-05,10.32351]
[1778761892199,36.04,79407.35,0.0,-0.93425,4e-05,10.37976]
[1778761893206,36.04,79408.76,0.0,-0.93419,4e-05,10.38803]
[1778761894789,36.04,79408.61,0.0,-0.93419,4e-05,10.38773]
[1778761894829,36.04,79408.61,0.0,-0.93419,4e-05,10.38773]
[1778761900255,36.05,79409.61,0.0,-0.93412,4e-05,10.39629]
[1778761903383,36.05,79408.55,0.0,-0.93416,4e-05,10.39188]
[1778761903434,36.05,79408.55,0.0,-0.93416,4e-05,10.39188]
[1778761904283,36.05,79402.25,0.0,-0.93443,4e-05,10.35784]
[1778761905290,36.05,79392.37,0.0,-0.93485,4e-05,10.30436]
[1778761905923,36.05,79392.37,0.0,-0.93485,4e-05,10.30436]
[1778761905988,36.05,79392.37,0.0,-0.93485,4e-05,10.30436]
[1778761906289,36.05,79392.37,0.0,-0.93485,4e-05,10.30436]
[1778761906342,36.05,79392.37,0.0,-0.93485,4e-05,10.30436]
[1778761906297,36.05,79392.31,0.0,-0.93485,4e-05,10.30466]
[1778761907304,36.05,79392.02,0.0,-0.93486,4e-05,10.3037]
[1778761911118,36.06,79390.33,0.0,-0.93492,4e-05,10.29633]
[1778761911153,36.06,79390.33,0.0,-0.93492,4e-05,10.29633]
[1778761911556,36.06,79390.24,0.0,-0.93491,4e-05,10.29647]
[1778761911814,36.06,79390.24,0.0,-0.93491,4e-05,10.29647]
[1778761912341,36.06,79390.22,0.0,-0.93491,4e-05,10.29699]
[1778761915360,36.06,79394.44,0.0,-0.93471,4e-05,10.32186]
[1778761916547,36.06,79394.88,0.0,-0.93469,4e-05,10.32484]
[1778761916589,36.06,79394.88,0.0,-0.93469,4e-05,10.32484]
[1778761920590,36.07,79394.59,0.0,-0.93469,4e-05,10.32497]
[1778761923418,36.07,79400.24,0.0,-0.93442,4e-05,10.35814]
[1778761924687,36.07,79400.24,0.0,-0.93442,4e-05,10.35814]
[1778761924736,36.07,79400.24,0.0,-0.93442,4e-05,10.35814]
[1778761924813,36.07,79400.24,0.0,-0.93442,4e-05,10.35814]
[1778761924926,36.07,79400.24,0.0,-0.93442,4e-05,10.35814]
[1778761924945,36.07,79403.71,0.0,-0.93426,4e-05,10.37814]
[1778761926854,36.07,79407.56,0.0,-0.93409,4e-05,10.39925]
[1778761926857,36.07,79407.56,0.0,-0.93409,4e-05,10.39925]
[1778761927057,36.07,79407.56,0.0,-0.93409,4e-05,10.39925]
[1778761927155,36.07,79411.4,0.0,-0.93393,4e-05,10.42012]
[1778761931740,36.07,79413.29,0.0,-0.93385,4e-05,10.43013]
[1778761931789,36.07,79413.29,0.0,-0.93385,4e-05,10.43013]
[1778761931809,36.07,79413.29,0.0,-0.93385,4e-05,10.43013]
[1778761936767,36.07,79419.27,0.0,-0.93359,4e-05,10.46226]
[1778761936809,36.07,79419.27,0.0,-0.93359,4e-05,10.46226]
[1778761936819,36.07,79419.27,0.0,-0.93359,4e-05,10.46226]
[1778761936869,36.07,79419.34,0.0,-0.93359,4e-05,10.46228]
[1778761939398,36.07,79419.71,0.0,-0.93357,4e-05,10.46432]
[1778761938523,36.07,79414.09,0.0,-0.93382,4e-05,10.43322]
[1778761939449,36.07,79414.09,0.0,-0.93382,4e-05,10.43322]
[1778761939560,36.07,79414.09,0.0,-0.93382,4e-05,10.43322]
[1778761940205,36.07,79414.09,0.0,-0.93382,4e-05,10.43322]
[1778761940314,36.07,79414.09,0.0,-0.93382,4e-05,10.43322]
[1778761940303,36.07,79413.35,0.0,-0.93386,4e-05,10.42889]
[1778761945572,36.07,79414.82,0.0,-0.9338,4e-05,10.4363]
[1778761947233,36.07,79414.82,0.0,-0.9338,4e-05,10.4363]
[1778761947282,36.07,79414.82,0.0,-0.9338,4e-05,10.4363]
[1778761947307,36.07,79414.82,0.0,-0.9338,4e-05,10.4363]
[1778761948853,36.07,79419.07,0.0,-0.93361,4e-05,10.4594]
[1778761948950,36.07,79419.07,0.0,-0.93361,4e-05,10.4594]
[1778761949061,36.07,79419.07,0.0,-0.93361,4e-05,10.4594]
[1778761949091,36.06,79418.38,0.0,-0.93365,4e-05,10.45528]
[1778761955264,36.06,79419.81,0.0,-0.93361,4e-05,10.45949]
[1778761955309,36.06,79419.81,0.0,-0.93361,4e-05,10.45949]
[1778761955761,36.06,79420.16,0.0,-0.93359,4e-05,10.46092]
[1778761955773,36.06,79420.16,0.0,-0.93359,4e-05,10.46092]
[1778761955815,36.06,79420.16,0.0,-0.93359,4e-05,10.46092]
[1778761955913,36.06,79420.21,0.0,-0.93359,4e-05,10.46103]
[1778761957861,36.06,79419.79,0.0,-0.93361,4e-05,10.45872]
[1778761958069,36.06,79419.79,0.0,-0.93361,4e-05,10.45872]
[1778761962304,36.06,79420.21,0.0,-0.9336,4e-05,10.46038]
[1778761962322,36.06,79420.21,0.0,-0.9336,4e-05,10.46038]
[1778761962563,36.06,79417.87,0.0,-0.9337,4e-05,10.44826]
[1778761963884,36.06,79414.5,0.0,-0.93384,4e-05,10.42973]
[1778761963936,36.06,79414.5,0.0,-0.93384,4e-05,10.42973]
[1778761964064,36.06,79414.5,0.0,-0.93384,4e-05,10.42973]
[1778761964155,36.06,79413.43,0.0,-0.93388,4e-05,10.42468]
[1778761969929,36.07,79414.33,0.0,-0.93383,4e-05,10.43177]
[1778761969973,36.07,79414.33,0.0,-0.93383,4e-05,10.43177]
[1778761970068,36.07,79414.33,0.0,-0.93383,4e-05,10.43177]
[1778761970444,36.07,79413.92,0.0,-0.93384,4e-05,10.42994]
[1778761970562,36.07,79413.92,0.0,-0.93384,4e-05,10.42994]
[1778761970635,36.07,79413.92,0.0,-0.93384,4e-05,10.42994]
[1778761970748,36.07,79411.61,0.0,-0.93394,4e-05,10.41768]
[1778761972646,36.07,79411.48,0.0,-0.93394,4e-05,10.41741]
[1778761972817,36.07,79411.48,0.0,-0.93394,4e-05,10.41741]
[1778761973243,36.07,79411.48,0.0,-0.93394,4e-05,10.41741]
[1778761973278,36.07,79411.48,0.0,-0.93394,4e-05,10.41741]
[1778761973309,36.07,79411.48,0.0,-0.93394,4e-05,10.41741]
[1778761973344,36.07,79410.22,0.0,-0.93399,4e-05,10.41094]
[1778761973769,36.07,79404.66,0.0,-0.93423,4e-05,10.38089]
[1778761978263,36.07,79403.18,0.0,-0.93429,4e-05,10.37429]
[1778761978266,36.07,79403.18,0.0,-0.93429,4e-05,10.37429]
[1778761978310,36.07,79403.18,0.0,-0.93429,4e-05,10.37429]
[1778761978364,36.07,79402.78,0.0,-0.9343,4e-05,10.3726]
[1778761984396,36.08,79401.99,0.0,-0.93431,4e-05,10.37076]
[1778761984449,36.08,79401.99,0.0,-0.93431,4e-05,10.37076]
[1778761984558,36.08,79405.68,0.0,-0.93415,4e-05,10.39146]
[1778761986926,36.08,79411.65,0.0,-0.93388,4e-05,10.4251]
[1778761986977,36.08,79411.65,0.0,-0.93388,4e-05,10.4251]
[1778761987059,36.08,79411.65,0.0,-0.93388,4e-05,10.4251]
[1778761987148,36.08,79413.47,0.0,-0.9338,4e-05,10.4355]
[1778761992904,36.08,79411.75,0.0,-0.93385,4e-05,10.42835]
[1778761994307,36.08,79411.75,0.0,-0.93385,4e-05,10.42835]
[1778761994358,36.08,79411.75,0.0,-0.93385,4e-05,10.42835]
[1778761994408,36.08,79409.85,0.0,-0.93393,4e-05,10.41832]
[1778761994560,36.08,79409.85,0.0,-0.93393,4e-05,10.41832]
[1778761999953,36.09,79411.71,0.0,-0.93383,4e-05,10.43096]
[1778762002278,36.09,79413.52,0.0,-0.93375,4e-05,10.4413]
[1778762002288,36.09,79413.52,0.0,-0.93375,4e-05,10.4413]
[1778762002309,36.09,79413.52,0.0,-0.93375,4e-05,10.4413]
[1778762002379,36.09,79414.52,0.0,-0.9337,4e-05,10.44717]
[1778762008306,36.09,79416.06,0.0,-0.93362,4e-05,10.45746]
[1778762008407,36.09,79416.46,0.0,-0.9336,4e-05,10.46001]
[1778762008565,36.09,79416.46,0.0,-0.9336,4e-05,10.46001]
[1778762008761,36.09,79416.46,0.0,-0.9336,4e-05,10.46001]
[1778762014051,36.1,79416.52,0.0,-0.9336,4e-05,10.45928]
[1778762017144,36.1,79416.07,0.0,-0.93361,4e-05,10.45751]
[1778762017309,36.1,79416.07,0.0,-0.93361,4e-05,10.45751]
[1778762017405,36.1,79416.98,0.0,-0.93357,4e-05,10.46288]
[1778762019500,36.1,79418.3,0.0,-0.9335,4e-05,10.47084]
[1778762019559,36.1,79418.3,0.0,-0.9335,4e-05,10.47084]
[1778762019573,36.1,79418.3,0.0,-0.9335,4e-05,10.47084]
[1778762020093,36.1,79419.77,0.0,-0.93344,4e-05,10.47927]
[1778762022689,36.1,79421.11,0.0,-0.93337,4e-05,10.4873]
[1778762022808,36.1,79421.11,0.0,-0.93337,4e-05,10.4873]
[1778762023114,36.1,79421.57,0.0,-0.93335,4e-05,10.49015]
[1778762028149,36.1,79421.46,0.0,-0.93334,4e-05,10.49114]
[1778762033184,36.1,79424.88,0.0,-0.93318,4e-05,10.51158]
[1778762035401,36.11,79427.4,0.0,-0.93306,4e-05,10.52577]
[1778762035453,36.11,79427.4,0.0,-0.93306,4e-05,10.52577]
[1778762035408,36.11,79427.39,0.0,-0.93306,4e-05,10.526]
[1778762035569,36.11,79427.39,0.0,-0.93306,4e-05,10.526]
[1778762036205,36.11,79427.55,0.0,-0.93305,4e-05,10.52716]
[1778762041240,36.11,79429.21,0.0,-0.93297,4e-05,10.53771]
[1778762044708,36.11,79427.98,0.0,-0.93301,4e-05,10.53177]
[1778762044756,36.11,79427.98,0.0,-0.93301,4e-05,10.53177]
[1778762044806,36.11,79427.98,0.0,-0.93301,4e-05,10.53177]
[1778762045268,36.11,79428.08,0.0,-0.93301,4e-05,10.53261]
[1778762049644,36.11,79429.5,0.0,-0.93293,4e-05,10.54158]
[1778762049808,36.11,79429.5,0.0,-0.93293,4e-05,10.54158]
[1778762050303,36.11,79433.64,0.0,-0.93275,4e-05,10.56473]
[1778762051316,36.11,79439.21,0.0,-0.9325,4e-05,10.59579]
[1778762051564,36.11,79439.21,0.0,-0.9325,4e-05,10.59579]
[1778762051664,36.11,79439.21,0.0,-0.9325,4e-05,10.59579]
[1778762052322,36.11,79445.23,0.0,-0.93223,4e-05,10.62935]
[1778762053969,36.11,79448.65,0.0,-0.93207,4e-05,10.64847]
[1778762054162,36.11,79448.65,0.0,-0.93207,4e-05,10.64847]
[1778762054335,36.11,79448.27,0.0,-0.93209,4e-05,10.64647]
[1778762055158,36.11,79448.27,0.0,-0.93209,4e-05,10.64647]
[1778762055342,36.11,79448.82,0.0,-0.93207,4e-05,10.64963]
[1778762058363,36.11,79455.39,0.0,-0.93177,4e-05,10.68645]
[1778762060358,36.11,79457.8,0.0,-0.93166,4e-05,10.6999]
[1778762060364,36.11,79457.8,0.0,-0.93166,4e-05,10.6999]
[1778762060377,36.11,79459.64,0.0,-0.93158,5e-05,10.71015]
[1778762060583,36.11,79459.64,0.0,-0.93158,5e-05,10.71015]
[1778762061384,36.11,79452.83,0.0,-0.93188,4e-05,10.67225]
[1778762062391,36.11,79445.57,0.0,-0.93221,4e-05,10.63198]
[1778762064405,36.11,79444.03,0.0,-0.93227,4e-05,10.62367]
[1778762065744,36.11,79443.4,0.0,-0.9323,4e-05,10.62029]
[1778762065795,36.11,79443.4,0.0,-0.9323,4e-05,10.62029]
[1778762065807,36.11,79443.4,0.0,-0.9323,4e-05,10.62029]
[1778762066732,36.11,79446.0,0.0,-0.93218,4e-05,10.63483]
[1778762066809,36.11,79446.0,0.0,-0.93218,4e-05,10.63483]
[1778762067475,36.11,79446.98,0.0,-0.93214,4e-05,10.64037]
[1778762068019,36.11,79446.98,0.0,-0.93214,4e-05,10.64037]
[1778762068129,36.11,79446.98,0.0,-0.93214,4e-05,10.64037]
[1778762068453,36.11,79458.24,0.0,-0.93163,4e-05,10.70304]
[1778762069460,36.11,79466.82,0.0,-0.93125,5e-05,10.75084]
[1778762070467,36.11,79465.39,0.0,-0.93131,5e-05,10.74277]
[1778762071479,36.11,79465.39,0.0,-0.93131,5e-05,10.74277]
[1778762071536,36.11,79465.39,0.0,-0.93131,5e-05,10.74277]
[1778762071605,36.11,79464.21,0.0,-0.93139,5e-05,10.73291]
[1778762071848,36.11,79464.21,0.0,-0.93139,5e-05,10.73291]
[1778762072342,36.11,79464.21,0.0,-0.93139,5e-05,10.73291]
[1778762072401,36.11,79464.21,0.0,-0.93139,5e-05,10.73291]
[1778762072481,36.11,79463.22,0.0,-0.93143,5e-05,10.72731]
[1778762072574,36.11,79463.22,0.0,-0.93143,5e-05,10.72731]
[1778762073488,36.11,79475.19,0.0,-0.93089,5e-05,10.79408]
[1778762074495,36.11,79478.24,0.0,-0.93075,5e-05,10.81097]
[1778762076643,36.11,79476.36,0.0,-0.93084,5e-05,10.80005]
[1778762077312,36.11,79476.36,0.0,-0.93084,5e-05,10.80005]
[1778762077462,36.11,79476.36,0.0,-0.93084,5e-05,10.80005]
[1778762077529,36.11,79499.84,0.0,-0.92977,5e-05,10.93167]
[1778762078523,36.11,79510.66,0.0,-0.92928,5e-05,10.99232]
[1778762079530,36.11,79506.1,0.0,-0.92949,5e-05,10.96661]
[1778762080537,36.11,79515.08,0.0,-0.92907,5e-05,11.0174]
[1778762080962,36.11,79515.08,0.0,-0.92907,5e-05,11.0174]
[1778762081544,36.11,79518.72,0.0,-0.9289,5e-05,11.03793]
[1778762085572,36.11,79514.73,0.0,-0.92909,5e-05,11.01494]
[1778762086579,36.11,79511.4,0.0,-0.92925,5e-05,10.99605]
[1778762087586,36.11,79507.69,0.0,-0.92942,5e-05,10.97505]
[1778762090189,36.11,79506.1,0.0,-0.92949,5e-05,10.96607]
[1778762090308,36.11,79506.1,0.0,-0.92949,5e-05,10.96607]
[1778762090327,36.11,79506.1,0.0,-0.92949,5e-05,10.96607]
[1778762090407,36.11,79506.24,0.0,-0.92948,5e-05,10.96687]
[1778762090607,36.11,79511.68,0.0,-0.92923,5e-05,10.99758]
[1778762091614,36.11,79519.51,0.0,-0.92887,5e-05,11.04183]
[1778762093060,36.11,79519.51,0.0,-0.92887,5e-05,11.04183]
[1778762093090,36.11,79522.37,0.0,-0.92874,5e-05,11.0578]
[1778762095643,36.11,79537.28,0.0,-0.92805,5e-05,11.14217]
[1778762096650,36.11,79541.21,0.0,-0.92787,5e-05,11.16428]
[1778762099873,36.11,79543.57,0.0,-0.92776,5e-05,11.1771]
[1778762099958,36.11,79543.57,0.0,-0.92776,5e-05,11.1771]
[1778762100041,36.11,79544.71,0.0,-0.92772,5e-05,11.18294]
[1778762100678,36.11,79539.43,0.0,-0.92796,5e-05,11.15286]
[1778762101686,36.11,79544.61,0.0,-0.92772,5e-05,11.18207]
[1778762102793,36.11,79544.61,0.0,-0.92772,5e-05,11.18207]
[1778762102876,36.11,79550.0,0.0,-0.92747,5e-05,11.21248]
[1778762103700,36.11,79556.38,0.0,-0.92717,5e-05,11.24855]
[1778762104706,36.11,79574.33,0.0,-0.92632,5e-05,11.35152]
[1778762105714,36.11,79578.74,0.0,-0.92611,5e-05,11.37678]
[1778762107059,36.11,79578.74,0.0,-0.92611,5e-05,11.37678]
[1778762107092,36.11,79580.35,0.0,-0.92604,5e-05,11.38591]
[1778762107740,36.11,79603.44,0.0,-0.92493,5e-05,11.51921]
[1778762108743,36.11,79625.91,0.0,-0.92384,5e-05,11.64969]
[1778762110811,36.11,79622.85,0.0,-0.92399,5e-05,11.63175]
[1778762110843,36.11,79624.19,0.0,-0.92393,5e-05,11.63928]
[1778762111926,36.11,79627.65,0.0,-0.92376,5e-05,11.65943]
[1778762113772,36.1,79619.71,0.0,-0.92415,5e-05,11.61237]
[1778762114779,36.1,79623.04,0.0,-0.924,5e-05,11.63126]
[1778762116793,36.1,79608.34,0.0,-0.92472,5e-05,11.54486]
[1778762117802,36.1,79599.96,0.0,-0.92513,5e-05,11.49598]
[1778762118809,36.1,79592.82,0.0,-0.92547,5e-05,11.45443]
[1778762119816,36.1,79589.6,0.0,-0.92563,5e-05,11.43564]
[1778762120823,36.1,79586.52,0.0,-0.92578,5e-05,11.4177]
[1778762125858,36.1,79579.86,0.0,-0.9261,5e-05,11.37862]
[1778762127872,36.1,79584.55,0.0,-0.92588,5e-05,11.40546]
[1778762129886,36.1,79593.45,0.0,-0.92545,5e-05,11.45656]
[1778762130893,36.1,79598.33,0.0,-0.92522,5e-05,11.48457]
[1778762132907,36.1,79616.53,0.0,-0.92436,5e-05,11.58633]
[1778762134119,36.1,79616.53,0.0,-0.92436,5e-05,11.58633]
[1778762134133,36.1,79624.71,0.0,-0.92397,5e-05,11.6338]
[1778762134921,36.1,79629.75,0.0,-0.92372,5e-05,11.66316]
[1778762136935,36.1,79617.92,0.0,-0.9243,5e-05,11.59423]
[1778762138057,36.1,79617.92,0.0,-0.9243,5e-05,11.59423]
[1778762138146,36.1,79623.24,0.0,-0.92404,5e-05,11.62523]
[1778762138949,36.1,79628.35,0.0,-0.92379,5e-05,11.655]
[1778762139963,36.1,79631.59,0.0,-0.92363,5e-05,11.67385]
[1778762140965,36.1,79639.77,0.0,-0.92323,5e-05,11.72155]
[1778762142572,36.1,79639.77,0.0,-0.92323,5e-05,11.72155]
[1778762142624,36.1,79639.77,0.0,-0.92323,5e-05,11.72155]
[1778762141972,36.1,79639.79,0.0,-0.92323,5e-05,11.72154]
[1778762142808,36.1,79639.79,0.0,-0.92323,5e-05,11.72154]
[1778762142979,36.1,79638.32,0.0,-0.92331,5e-05,11.71281]
[1778762144993,36.1,79632.92,0.0,-0.92357,5e-05,11.68102]
[1778762146000,36.1,79620.27,0.0,-0.92419,5e-05,11.60725]
[1778762146687,36.1,79620.27,0.0,-0.92419,5e-05,11.60725]
[1778762146741,36.1,79620.27,0.0,-0.92419,5e-05,11.60725]
[1778762146807,36.1,79620.27,0.0,-0.92419,5e-05,11.60725]
[1778762147007,36.1,79617.94,0.0,-0.9243,5e-05,11.59373]
[1778762149024,36.1,79623.1,0.0,-0.92405,5e-05,11.62339]
[1778762150367,36.1,79623.1,0.0,-0.92405,5e-05,11.62339]
[1778762150402,36.1,79623.1,0.0,-0.92405,5e-05,11.62339]
[1778762150468,36.1,79616.72,0.0,-0.92437,5e-05,11.5855]
[1778762151039,36.1,79610.8,0.0,-0.92466,5e-05,11.55113]
[1778762152070,36.1,79610.8,0.0,-0.92466,5e-05,11.55113]
[1778762153052,36.09,79613.66,0.0,-0.92453,5e-05,11.56712]
[1778762153920,36.09,79613.66,0.0,-0.92453,5e-05,11.56712]
[1778762154116,36.09,79617.84,0.0,-0.92433,5e-05,11.59106]
[1778762155066,36.09,79613.76,0.0,-0.92453,5e-05,11.567]
[1778762156747,36.09,79613.16,0.0,-0.92456,5e-05,11.56319]
[1778762156798,36.09,79613.16,0.0,-0.92456,5e-05,11.56319]
[1778762156809,36.09,79613.16,0.0,-0.92456,5e-05,11.56319]
[1778762158087,36.09,79607.79,0.0,-0.92482,5e-05,11.53142]
[1778762161113,36.09,79598.7,0.0,-0.92527,5e-05,11.478]
[1778762162120,36.09,79593.63,0.0,-0.92551,5e-05,11.44846]
[1778762164134,36.09,79590.34,0.0,-0.92567,5e-05,11.42915]
[1778762165141,36.09,79573.53,0.0,-0.92648,5e-05,11.33225]
[1778762166148,36.09,79569.29,0.0,-0.92668,5e-05,11.30781]
[1778762167155,36.09,79569.08,0.0,-0.92669,5e-05,11.30667]
[1778762169172,36.09,79566.47,0.0,-0.92681,5e-05,11.29189]
[1778762170176,36.09,79559.36,0.0,-0.92715,5e-05,11.25126]
[1778762172190,36.09,79557.41,0.0,-0.92724,5e-05,11.23939]
[1778762176462,36.09,79558.56,0.0,-0.9272,5e-05,11.24503]
[1778762177613,36.09,79564.58,0.0,-0.92691,5e-05,11.28004]
[1778762178232,36.09,79568.66,0.0,-0.92672,5e-05,11.30343]
[1778762180589,36.09,79566.84,0.0,-0.9268,5e-05,11.29312]
[1778762180641,36.09,79566.84,0.0,-0.9268,5e-05,11.29312]
[1778762180809,36.09,79566.95,0.0,-0.92679,5e-05,11.29396]
[1778762185281,36.09,79571.86,0.0,-0.92656,5e-05,11.32257]
[1778762187667,36.09,79572.01,0.0,-0.92655,5e-05,11.3236]
[1778762187718,36.09,79573.13,0.0,-0.9265,5e-05,11.3301]
[1778762189442,36.09,79572.37,0.0,-0.92653,5e-05,11.32578]
[1778762189473,36.09,79568.87,0.0,-0.9267,5e-05,11.30575]
[1778762195354,36.09,79571.08,0.0,-0.92662,5e-05,11.31416]
[1778762198015,36.09,79570.18,0.0,-0.92667,5e-05,11.30811]
[1778762198058,36.09,79570.18,0.0,-0.92667,5e-05,11.30811]
[1778762198067,36.09,79570.18,0.0,-0.92667,5e-05,11.30811]
[1778762201940,36.09,79571.32,0.0,-0.92663,5e-05,11.31289]
[1778762202059,36.09,79571.32,0.0,-0.92663,5e-05,11.31289]
[1778762202403,36.08,79574.87,0.0,-0.92647,5e-05,11.33282]
[1778762203418,36.08,79581.42,0.0,-0.92616,5e-05,11.37001]
[1778762205673,36.08,79580.11,0.0,-0.92622,5e-05,11.36193]
[1778762205678,36.08,79580.11,0.0,-0.92622,5e-05,11.36193]
[1778762205809,36.08,79578.8,0.0,-0.92629,5e-05,11.35387]
[1778762208448,36.08,79575.3,0.0,-0.92647,5e-05,11.33221]
[1778762209395,36.08,79575.3,0.0,-0.92647,5e-05,11.33221]
[1778762209402,36.08,79575.3,0.0,-0.92647,5e-05,11.33221]
[1778762209563,36.08,79575.3,0.0,-0.92647,5e-05,11.33221]
[1778762209572,36.08,79572.21,0.0,-0.92662,5e-05,11.31398]
[1778762210462,36.08,79576.35,0.0,-0.92643,5e-05,11.33731]
[1778762213485,36.08,79572.88,0.0,-0.92661,5e-05,11.31589]
[1778762214492,36.08,79569.11,0.0,-0.92679,5e-05,11.2938]
[1778762215149,36.08,79569.11,0.0,-0.92679,5e-05,11.2938]
[1778762215200,36.08,79569.11,0.0,-0.92679,5e-05,11.2938]
[1778762215312,36.08,79569.11,0.0,-0.92679,5e-05,11.2938]
[1778762220540,36.07,79561.8,0.0,-0.92716,5e-05,11.24944]
[1778762221545,36.07,79551.54,0.0,-0.92764,5e-05,11.19042]
[1778762222552,36.07,79549.85,0.0,-0.92772,5e-05,11.18051]
[1778762223559,36.07,79546.0,0.0,-0.92791,5e-05,11.15829]
[1778762224566,36.07,79542.49,0.0,-0.92807,5e-05,11.13806]
[1778762226580,36.07,79532.19,0.0,-0.92856,5e-05,11.0791]
[1778762227587,36.07,79530.55,0.0,-0.92863,5e-05,11.06968]
[1778762229526,36.07,79530.35,0.0,-0.92864,5e-05,11.06844]
[1778762229564,36.07,79530.35,0.0,-0.92864,5e-05,11.06844]
[1778762229577,36.07,79530.35,0.0,-0.92864,5e-05,11.06844]
[1778762234685,36.07,79529.91,0.0,-0.92867,5e-05,11.06555]
[1778762234808,36.07,79529.41,0.0,-0.92869,5e-05,11.06249]
[1778762236651,36.07,79535.74,0.0,-0.9284,5e-05,11.09822]
[1778762237939,36.07,79535.56,0.0,-0.92841,5e-05,11.09702]
[1778762237971,36.07,79535.56,0.0,-0.92841,5e-05,11.09702]
[1778762238065,36.07,79535.56,0.0,-0.92841,5e-05,11.09702]
[1778762238665,36.07,79530.57,0.0,-0.92864,5e-05,11.06849]
[1778762240679,36.07,79534.12,0.0,-0.92848,5e-05,11.08836]
[1778762245714,36.07,79528.72,0.0,-0.92874,5e-05,11.05685]
[1778762246721,36.07,79525.86,0.0,-0.92887,5e-05,11.0405]
[1778762247209,36.07,79525.86,0.0,-0.92887,5e-05,11.0405]
[1778762247323,36.07,79525.86,0.0,-0.92887,5e-05,11.0405]
[1778762247493,36.07,79525.86,0.0,-0.92887,5e-05,11.0405]
[1778762255784,36.06,79527.15,0.0,-0.92884,5e-05,11.04368]
[1778762257256,36.06,79527.15,0.0,-0.92884,5e-05,11.04368]
[1778762257312,36.06,79527.15,0.0,-0.92884,5e-05,11.04368]
[1778762258805,36.06,79532.97,0.0,-0.92857,5e-05,11.07635]
[1778762260098,36.06,79532.97,0.0,-0.92857,5e-05,11.07635]
[1778762260149,36.06,79532.97,0.0,-0.92857,5e-05,11.07635]
[1778762260311,36.06,79532.97,0.0,-0.92857,5e-05,11.07635]
[1778762260583,36.06,79532.97,0.0,-0.92857,5e-05,11.07635]
[1778762260811,36.06,79534.12,0.0,-0.92852,5e-05,11.08254]
[1778762261827,36.06,79537.92,0.0,-0.92835,5e-05,11.10396]
[1778762262834,36.06,79534.21,0.0,-0.92852,5e-05,11.08266]
[1778762264038,36.06,79534.21,0.0,-0.92852,5e-05,11.08266]
[1778762264063,36.06,79534.21,0.0,-0.92852,5e-05,11.08266]
[1778762264083,36.06,79534.21,0.0,-0.92852,5e-05,11.08266]
[1778762265680,36.06,79534.12,0.0,-0.92853,5e-05,11.08197]
[1778762265817,36.06,79535.59,0.0,-0.92846,5e-05,11.08995]
[1778762265855,36.06,79539.34,0.0,-0.92829,5e-05,11.11128]
[1778762266862,36.06,79545.48,0.0,-0.928,5e-05,11.14602]
[1778762267869,36.06,79542.98,0.0,-0.92812,5e-05,11.1315]
[1778762269708,36.06,79542.98,0.0,-0.92812,5e-05,11.1315]
[1778762269718,36.06,79542.98,0.0,-0.92812,5e-05,11.1315]
[1778762269809,36.06,79545.26,0.0,-0.92802,5e-05,11.14423]
[1778762274918,36.06,79538.37,0.0,-0.92835,5e-05,11.10342]
[1778762276193,36.06,79538.37,0.0,-0.92835,5e-05,11.10342]
[1778762276240,36.06,79538.37,0.0,-0.92835,5e-05,11.10342]
[1778762276309,36.06,79538.37,0.0,-0.92835,5e-05,11.10342]
[1778762276341,36.06,79534.1,0.0,-0.92855,5e-05,11.07893]
[1778762281967,36.05,79533.02,0.0,-0.92864,5e-05,11.06894]
[1778762285693,36.05,79531.7,0.0,-0.92871,5e-05,11.06016]
[1778762285739,36.05,79531.7,0.0,-0.92871,5e-05,11.06016]
[1778762285809,36.05,79531.7,0.0,-0.92872,5e-05,11.0589]
[1778762290200,36.05,79532.45,0.0,-0.9287,5e-05,11.06129]
[1778762290309,36.05,79532.45,0.0,-0.9287,5e-05,11.06129]
[1778762290793,36.05,79532.45,0.0,-0.9287,5e-05,11.06129]
[1778762290410,36.05,79535.76,0.0,-0.92855,5e-05,11.07945]
[1778762291100,36.05,79535.76,0.0,-0.92855,5e-05,11.07945]
[1778762291317,36.05,79535.76,0.0,-0.92855,5e-05,11.07945]
[1778762291339,36.04,79539.31,0.0,-0.92839,5e-05,11.09896]
[1778762292044,36.04,79546.51,0.0,-0.92806,5e-05,11.13929]
[1778762293052,36.04,79547.31,0.0,-0.92803,5e-05,11.14309]
[1778762294920,36.04,79547.14,0.0,-0.92804,5e-05,11.14135]
[1778762296075,36.04,79554.56,0.0,-0.9277,5e-05,11.18263]
[1778762297081,36.04,79559.74,0.0,-0.92746,5e-05,11.21188]
[1778762298260,36.04,79559.74,0.0,-0.92746,5e-05,11.21188]
[1778762298309,36.04,79559.74,0.0,-0.92746,5e-05,11.21188]
[1778762298312,36.04,79559.74,0.0,-0.92746,5e-05,11.21188]
[1778762299835,36.04,79559.21,0.0,-0.92749,5e-05,11.20807]
[1778762300059,36.04,79559.21,0.0,-0.92749,5e-05,11.20807]
[1778762300556,36.04,79559.21,0.0,-0.92749,5e-05,11.20807]
[1778762300626,36.04,79559.3,0.0,-0.9275,5e-05,11.20785]
[1778762303123,36.03,79567.34,0.0,-0.92713,5e-05,11.2522]
[1778762309165,36.03,79560.24,0.0,-0.9275,5e-05,11.20811]
[1778762310634,36.03,79560.24,0.0,-0.9275,5e-05,11.20811]
[1778762310683,36.03,79560.24,0.0,-0.9275,5e-05,11.20811]
[1778762310809,36.03,79560.24,0.0,-0.9275,5e-05,11.20811]
[1778762310783,36.03,79558.62,0.0,-0.92758,5e-05,11.19816]
[1778762313943,36.03,79553.72,0.0,-0.92784,5e-05,11.16535]
[1778762313995,36.03,79553.72,0.0,-0.92784,5e-05,11.16535]
[1778762314060,36.03,79553.72,0.0,-0.92784,5e-05,11.16535]
[1778762314200,36.02,79553.65,0.0,-0.92785,5e-05,11.1642]
[1778762316214,36.02,79558.78,0.0,-0.92762,5e-05,11.19198]
[1778762316892,36.02,79558.78,0.0,-0.92762,5e-05,11.19198]
[1778762316903,36.02,79558.78,0.0,-0.92762,5e-05,11.19198]
[1778762317065,36.02,79558.78,0.0,-0.92762,5e-05,11.19198]
[1778762322256,36.02,79558.24,0.0,-0.92769,5e-05,11.18409]
[1778762322839,36.02,79558.24,0.0,-0.92769,5e-05,11.18409]
[1778762322891,36.02,79558.24,0.0,-0.92769,5e-05,11.18409]
[1778762323073,36.02,79558.24,0.0,-0.92769,5e-05,11.18409]
[1778762323701,36.02,79558.24,0.0,-0.92769,5e-05,11.18409]
[1778762323811,36.02,79558.24,0.0,-0.92769,5e-05,11.18409]
[1778762323796,36.01,79557.85,0.0,-0.92772,5e-05,11.18027]
[1778762328298,36.01,79563.23,0.0,-0.92749,5e-05,11.20783]
[1778762328980,36.01,79563.23,0.0,-0.92749,5e-05,11.20783]
[1778762329062,36.01,79563.23,0.0,-0.92749,5e-05,11.20783]
[1778762329704,36.01,79563.23,0.0,-0.92749,5e-05,11.20783]
[1778762329804,36.01,79558.43,0.0,-0.92773,5e-05,11.17872]
[1778762330744,36.01,79558.43,0.0,-0.92773,5e-05,11.17872]
[1778762330781,36.01,79558.43,0.0,-0.92773,5e-05,11.17872]
[1778762330807,36.01,79558.43,0.0,-0.92773,5e-05,11.17872]
[1778762330780,36.0,79555.99,0.0,-0.92785,5e-05,11.16399]
[1778762331062,36.0,79555.99,0.0,-0.92785,5e-05,11.16399]
[1778762331319,36.0,79555.77,0.0,-0.92786,5e-05,11.16274]
[1778762335932,36.0,79556.03,0.0,-0.92788,5e-05,11.16113]
[1778762336020,36.0,79556.03,0.0,-0.92788,5e-05,11.16113]
[1778762336064,36.0,79556.03,0.0,-0.92788,5e-05,11.16113]
[1778762336354,36.0,79550.58,0.0,-0.92814,5e-05,11.12924]
[1778762337470,36.0,79550.58,0.0,-0.92814,5e-05,11.12924]
[1778762337518,36.0,79550.58,0.0,-0.92814,5e-05,11.12924]
[1778762337573,36.0,79550.58,0.0,-0.92814,5e-05,11.12924]
[1778762337673,36.0,79549.85,0.0,-0.92819,5e-05,11.1236]
[1778762341166,35.99,79548.64,0.0,-0.92826,5e-05,11.1153]
[1778762341217,35.99,79548.64,0.0,-0.92826,5e-05,11.1153]
[1778762341310,35.99,79548.64,0.0,-0.92826,5e-05,11.1153]
[1778762345417,35.99,79553.4,0.0,-0.92806,5e-05,11.13905]
[1778762346737,35.99,79553.4,0.0,-0.92806,5e-05,11.13905]
[1778762346766,35.99,79553.4,0.0,-0.92806,5e-05,11.13905]
[1778762346808,35.99,79553.4,0.0,-0.92806,5e-05,11.13905]
[1778762346749,35.99,79553.79,0.0,-0.92805,5e-05,11.13985]
[1778762347431,35.99,79553.93,0.0,-0.92805,5e-05,11.14065]
[1778762351459,35.98,79549.6,0.0,-0.92827,5e-05,11.11311]
[1778762352677,35.98,79549.6,0.0,-0.92827,5e-05,11.11311]
[1778762352728,35.98,79549.6,0.0,-0.92827,5e-05,11.11311]
[1778762352810,35.98,79549.6,0.0,-0.92827,5e-05,11.11311]
[1778762352771,35.98,79550.04,0.0,-0.92827,5e-05,11.11426]
[1778762355126,35.98,79548.86,0.0,-0.92833,5e-05,11.10619]
[1778762355311,35.98,79548.86,0.0,-0.92833,5e-05,11.10619]
[1778762355487,35.98,79548.98,0.0,-0.92833,5e-05,11.10621]
[1778762360524,35.97,79551.32,0.0,-0.92825,5e-05,11.11624]
[1778762362361,35.97,79552.31,0.0,-0.92821,5e-05,11.12122]
[1778762362559,35.97,79552.31,0.0,-0.92821,5e-05,11.12122]
[1778762362641,35.97,79551.62,0.0,-0.92825,5e-05,11.1166]
[1778762366568,35.97,79557.0,0.0,-0.92802,5e-05,11.14461]
[1778762367556,35.97,79557.0,0.0,-0.92802,5e-05,11.14461]
[1778762367681,35.97,79557.0,0.0,-0.92802,5e-05,11.14461]
[1778762367813,35.97,79557.0,0.0,-0.92802,5e-05,11.14461]
[1778762367782,35.97,79556.72,0.0,-0.92804,5e-05,11.14231]
[1778762371604,35.96,79562.04,0.0,-0.92783,5e-05,11.16672]
[1778762373227,35.96,79563.63,0.0,-0.92776,5e-05,11.17509]
[1778762373256,35.96,79563.63,0.0,-0.92776,5e-05,11.17509]
[1778762373320,35.96,79563.63,0.0,-0.92776,5e-05,11.17509]
[1778762373618,35.96,79568.33,0.0,-0.92755,5e-05,11.20127]
[1778762374625,35.96,79573.25,0.0,-0.92732,5e-05,11.22916]
[1778762378465,35.96,79576.53,0.0,-0.92717,5e-05,11.24689]
[1778762378516,35.96,79576.53,0.0,-0.92717,5e-05,11.24689]
[1778762378562,35.96,79576.53,0.0,-0.92717,5e-05,11.24689]
[1778762378653,35.96,79576.04,0.0,-0.9272,5e-05,11.2437]
[1778762383688,35.95,79578.69,0.0,-0.9271,5e-05,11.25571]
[1778762384919,35.95,79578.84,0.0,-0.9271,5e-05,11.25572]
[1778762384975,35.95,79578.84,0.0,-0.9271,5e-05,11.25572]
[1778762385073,35.95,79578.84,0.0,-0.9271,5e-05,11.25572]
[1778762387716,35.95,79578.74,0.0,-0.92712,5e-05,11.25308]
[1778762392751,35.94,79581.84,0.0,-0.927,5e-05,11.26766]
[1778762395689,35.94,79581.07,0.0,-0.92705,5e-05,11.26152]
[1778762395696,35.94,79581.07,0.0,-0.92705,5e-05,11.26152]
[1778762395816,35.94,79581.07,0.0,-0.92705,5e-05,11.26152]
[1778762395911,35.94,79581.19,0.0,-0.92705,5e-05,11.26136]
[1778762401816,35.93,79580.81,0.0,-0.92711,5e-05,11.25415]
[1778762404837,35.93,79589.49,0.0,-0.92672,5e-05,11.30205]
[1778762405786,35.93,79589.49,0.0,-0.92672,5e-05,11.30205]
[1778762405810,35.93,79589.49,0.0,-0.92672,5e-05,11.30205]
[1778762405844,35.93,79588.7,0.0,-0.92676,5e-05,11.29707]
[1778762406085,35.93,79588.7,0.0,-0.92676,5e-05,11.29707]
[1778762407666,35.93,79588.84,0.0,-0.92676,5e-05,11.29746]
[1778762407814,35.93,79588.84,0.0,-0.92676,5e-05,11.29746]
[1778762407858,35.93,79589.18,0.0,-0.92674,5e-05,11.299]
[1778762412893,35.92,79584.39,0.0,-0.92699,5e-05,11.2694]
[1778762415054,35.92,79581.74,0.0,-0.92712,5e-05,11.25345]
[1778762415106,35.92,79581.74,0.0,-0.92712,5e-05,11.25345]
[1778762415314,35.92,79581.74,0.0,-0.92712,5e-05,11.25345]
[1778762415914,35.92,79576.25,0.0,-0.92738,5e-05,11.22157]
[1778762416921,35.92,79571.42,0.0,-0.92762,5e-05,11.19311]
[1778762418936,35.92,79568.01,0.0,-0.92779,5e-05,11.17218]
[1778762421630,35.92,79568.03,0.0,-0.92779,5e-05,11.17208]
[1778762421685,35.92,79568.03,0.0,-0.92779,5e-05,11.17208]
[1778762421807,35.92,79568.03,0.0,-0.92779,5e-05,11.17208]
[1778762421908,35.92,79568.04,0.0,-0.92779,5e-05,11.17172]
[1778762425985,35.92,79575.71,0.0,-0.92744,5e-05,11.21481]
[1778762427205,35.92,79575.71,0.0,-0.92744,5e-05,11.21481]
[1778762427218,35.92,79575.71,0.0,-0.92744,5e-05,11.21481]
[1778762427315,35.92,79575.71,0.0,-0.92744,5e-05,11.21481]
[1778762427411,35.92,79574.36,0.0,-0.92751,5e-05,11.20678]
[1778762433037,35.91,79577.16,0.0,-0.92741,5e-05,11.21702]
[1778762436058,35.91,79581.59,0.0,-0.92722,5e-05,11.2402]
[1778762437005,35.91,79581.59,0.0,-0.92722,5e-05,11.2402]
[1778762437056,35.91,79581.59,0.0,-0.92722,5e-05,11.2402]
[1778762437311,35.91,79581.59,0.0,-0.92722,5e-05,11.2402]
[1778762437410,35.91,79585.31,0.0,-0.92705,5e-05,11.26081]
[1778762441093,35.9,79581.21,0.0,-0.92728,5e-05,11.23401]
[1778762445170,35.9,79580.71,0.0,-0.92732,5e-05,11.22883]
[1778762445222,35.9,79580.71,0.0,-0.92732,5e-05,11.22883]
[1778762445310,35.9,79580.71,0.0,-0.92732,5e-05,11.22883]
[1778762445409,35.9,79580.64,0.0,-0.92733,5e-05,11.22766]
[1778762448142,35.9,79584.79,0.0,-0.92715,5e-05,11.24922]
[1778762453739,35.89,79584.58,0.0,-0.92719,5e-05,11.24488]
[1778762453800,35.89,79584.58,0.0,-0.92719,5e-05,11.24488]
[1778762453810,35.89,79584.58,0.0,-0.92719,5e-05,11.24488]
[1778762453834,35.89,79586.33,0.0,-0.92712,5e-05,11.25339]
[1778762459219,35.88,79583.75,0.0,-0.92727,5e-05,11.23471]
[1778762461233,35.88,79587.82,0.0,-0.92709,5e-05,11.25661]
[1778762462187,35.88,79587.82,0.0,-0.92709,5e-05,11.25661]
[1778762462268,35.88,79587.82,0.0,-0.92709,5e-05,11.25661]
[1778762462311,35.88,79587.82,0.0,-0.92709,5e-05,11.25661]
[1778762462369,35.88,79588.72,0.0,-0.92706,5e-05,11.26101]
[1778762468282,35.87,79586.81,0.0,-0.92719,5e-05,11.24541]
[1778762471240,35.87,79589.05,0.0,-0.92709,5e-05,11.25679]
[1778762471266,35.87,79589.05,0.0,-0.92709,5e-05,11.25679]
[1778762471310,35.87,79589.05,0.0,-0.92709,5e-05,11.25679]
[1778762471341,35.87,79590.52,0.0,-0.92703,5e-05,11.26449]
[1778762472310,35.87,79596.4,0.0,-0.92676,5e-05,11.29761]
[1778762476338,35.86,79600.96,0.0,-0.92657,5e-05,11.32058]
[1778762478084,35.86,79601.24,0.0,-0.92656,5e-05,11.32134]
[1778762478135,35.86,79601.24,0.0,-0.92656,5e-05,11.32134]
[1778762478311,35.86,79601.24,0.0,-0.92656,5e-05,11.32134]
[1778762478352,35.86,79601.96,0.0,-0.92653,5e-05,11.32465]
[1778762483387,35.86,79604.78,0.0,-0.92643,5e-05,11.33669]
[1778762486530,35.85,79607.04,0.0,-0.92634,5e-05,11.34803]
[1778762486560,35.85,79607.04,0.0,-0.92634,5e-05,11.34803]
[1778762486631,35.85,79606.25,0.0,-0.92639,5e-05,11.34173]
[1778762492450,35.84,79605.44,0.0,-0.92649,5e-05,11.32954]
[1778762494885,35.84,79603.25,0.0,-0.9266,5e-05,11.31603]
[1778762494934,35.84,79603.25,0.0,-0.9266,5e-05,11.31603]
[1778762494912,35.84,79599.68,0.0,-0.92678,5e-05,11.29373]
[1778762495064,35.84,79599.68,0.0,-0.92678,5e-05,11.29373]
[1778762495471,35.84,79599.39,0.0,-0.9268,5e-05,11.29205]
[1778762500243,35.84,79598.88,0.0,-0.92685,5e-05,11.2859]
[1778762500308,35.84,79598.88,0.0,-0.92685,5e-05,11.2859]
[1778762500615,35.84,79598.88,0.0,-0.92685,5e-05,11.2859]
[1778762500811,35.84,79598.88,0.0,-0.92685,5e-05,11.2859]
[1778762500910,35.83,79603.53,0.0,-0.92664,5e-05,11.31115]
[1778762503527,35.83,79607.81,0.0,-0.92645,5e-05,11.33417]
[1778762505631,35.83,79607.66,0.0,-0.92646,5e-05,11.33243]
[1778762505663,35.83,79607.66,0.0,-0.92646,5e-05,11.33243]
[1778762505808,35.83,79607.66,0.0,-0.92646,5e-05,11.33243]
[1778762505840,35.83,79607.97,0.0,-0.92646,5e-05,11.33245]
[1778762511583,35.82,79609.62,0.0,-0.92642,5e-05,11.33754]
[1778762516618,35.81,79609.0,0.0,-0.9265,5e-05,11.32873]
[1778762517869,35.81,79609.0,0.0,-0.9265,5e-05,11.32873]
[1778762517921,35.81,79609.0,0.0,-0.9265,5e-05,11.32873]
[1778762517970,35.81,79609.0,0.0,-0.9265,5e-05,11.32788]
[1778762518061,35.81,79609.0,0.0,-0.9265,5e-05,11.32788]
[1778762518349,35.81,79609.0,0.0,-0.9265,5e-05,11.32788]
[1778762518563,35.81,79609.0,0.0,-0.9265,5e-05,11.32788]
[1778762518632,35.81,79609.74,0.0,-0.92648,5e-05,11.33132]
[1778762522894,35.81,79608.49,0.0,-0.92655,5e-05,11.32239]
[1778762522945,35.81,79608.49,0.0,-0.92655,5e-05,11.32239]
[1778762522995,35.81,79608.77,0.0,-0.92655,5e-05,11.32235]
[1778762523061,35.81,79608.77,0.0,-0.92655,5e-05,11.32235]
[1778762523667,35.8,79610.61,0.0,-0.92647,5e-05,11.33217]
[1778762528702,35.8,79611.07,0.0,-0.92648,5e-05,11.33063]
[1778762530716,35.8,79605.33,0.0,-0.92677,5e-05,11.29577]
[1778762532127,35.79,79603.47,0.0,-0.92687,5e-05,11.28424]
[1778762532162,35.79,79603.47,0.0,-0.92687,5e-05,11.28424]
[1778762532310,35.79,79603.47,0.0,-0.92687,5e-05,11.28424]
[1778762532730,35.79,79602.99,0.0,-0.9269,5e-05,11.28071]
[1778762537767,35.79,79602.25,0.0,-0.92696,5e-05,11.27272]
[1778762539949,35.79,79602.28,0.0,-0.92697,5e-05,11.27216]
[1778762540004,35.79,79602.28,0.0,-0.92697,5e-05,11.27216]
[1778762540058,35.79,79602.28,0.0,-0.92697,5e-05,11.27216]
[1778762540043,35.79,79601.25,0.0,-0.92702,5e-05,11.26547]
[1778762540789,35.78,79599.69,0.0,-0.9271,5e-05,11.25574]
[1778762546831,35.78,79597.51,0.0,-0.92724,5e-05,11.23894]
[1778762547660,35.78,79597.51,0.0,-0.92724,5e-05,11.23894]
[1778762547667,35.78,79597.51,0.0,-0.92724,5e-05,11.23894]
[1778762547809,35.78,79597.51,0.0,-0.92724,5e-05,11.23894]
[1778762547838,35.78,79596.5,0.0,-0.9273,5e-05,11.23243]
[1778762550859,35.77,79593.28,0.0,-0.92747,5e-05,11.21189]
[1778762554693,35.77,79592.37,0.0,-0.92755,5e-05,11.20151]
[1778762554745,35.77,79592.37,0.0,-0.92755,5e-05,11.20151]
[1778762555065,35.77,79592.37,0.0,-0.92755,5e-05,11.20151]
[1778762554888,35.77,79591.78,0.0,-0.92758,5e-05,11.19749]
[1778762559923,35.77,79592.43,0.0,-0.92757,5e-05,11.19819]
[1778762560534,35.77,79592.43,0.0,-0.92757,5e-05,11.19819]
[1778762569993,35.76,79592.43,0.0,-0.92763,5e-05,11.19208]
[1778762575032,35.75,79592.43,0.0,-0.92765,5e-05,11.189]
[1778762580067,35.75,79592.55,0.0,-0.92767,5e-05,11.18662]
[1778762585102,35.74,79596.29,0.0,-0.92752,5e-05,11.20509]
[1778762590137,35.74,79594.19,0.0,-0.92765,5e-05,11.18986]
[1778762595172,35.74,79593.41,0.0,-0.92771,5e-05,11.1824]
[1778762600207,35.73,79593.89,0.0,-0.92771,5e-05,11.18228]
[1778762605242,35.73,79593.97,0.0,-0.92773,5e-05,11.17992]
[1778762609270,35.72,79597.41,0.0,-0.92759,5e-05,11.19751]
[1778762610277,35.72,79601.96,0.0,-0.92737,5e-05,11.22318]
[1778762612049,35.72,79601.96,0.0,-0.92737,5e-05,11.22318]
[1778762612061,35.72,79601.96,0.0,-0.92737,5e-05,11.22318]
[1778762612150,35.72,79603.43,0.0,-0.92733,5e-05,11.22718]
[1778762612291,35.72,79600.5,0.0,-0.92747,5e-05,11.21027]
[1778762613298,35.72,79597.39,0.0,-0.92763,5e-05,11.19175]
[1778762615396,35.72,79598.29,0.0,-0.92759,5e-05,11.19638]
[1778762616319,35.72,79586.48,0.0,-0.92816,5e-05,11.12729]
[1778762617326,35.72,79584.61,0.0,-0.92825,5e-05,11.1161]
[1778762620347,35.72,79590.77,0.0,-0.92797,5e-05,11.1502]
[1778762621354,35.71,79593.65,0.0,-0.92784,5e-05,11.16629]
[1778762625383,35.71,79590.95,0.0,-0.92798,5e-05,11.14873]
[1778762630417,35.71,79590.41,0.0,-0.92803,5e-05,11.14324]
[1778762635452,35.7,79591.55,0.0,-0.92799,5e-05,11.14744]
[1778762640487,35.7,79591.38,0.0,-0.92802,5e-05,11.14407]
[1778762645522,35.7,79598.55,0.0,-0.9277,5e-05,11.18296]
[1778762646529,35.7,79602.28,0.0,-0.92753,5e-05,11.20394]
[1778762648543,35.69,79605.71,0.0,-0.92737,5e-05,11.22261]
[1778762651565,35.69,79611.87,0.0,-0.9271,5e-05,11.25638]
[1778762653580,35.69,79614.32,0.0,-0.92699,5e-05,11.26922]
[1778762654587,35.69,79621.43,0.0,-0.92666,5e-05,11.30974]
[1778762656601,35.69,79626.66,0.0,-0.92642,5e-05,11.3386]
[1778762657608,35.69,79632.41,0.0,-0.92615,5e-05,11.37124]
[1778762659622,35.68,79635.55,0.0,-0.92601,5e-05,11.3879]
[1778762664657,35.68,79636.16,0.0,-0.92602,5e-05,11.38713]
[1778762665664,35.68,79639.65,0.0,-0.92586,5e-05,11.40659]
[1778762667203,35.68,79639.65,0.0,-0.92586,5e-05,11.40659]
[1778762669694,35.67,79646.19,0.0,-0.92557,5e-05,11.44111]
[1778762675736,35.66,79643.49,0.0,-0.92577,5e-05,11.41639]
[1778762677750,35.66,79650.13,0.0,-0.92546,5e-05,11.4533]
[1778762680771,35.66,79655.85,0.0,-0.92521,5e-05,11.48383]
[1778762684799,35.65,79652.0,0.0,-0.92543,5e-05,11.4572]
[1778762689834,35.64,79653.01,0.0,-0.92543,5e-05,11.45705]
[1778762694869,35.63,79656.7,0.0,-0.9253,5e-05,11.47366]
[1778762695876,35.63,79661.01,0.0,-0.92509,5e-05,11.49787]
[1778762700911,35.62,79660.44,0.0,-0.92517,5e-05,11.48917]
[1778762703932,35.62,79664.34,0.0,-0.92501,5e-05,11.50882]
[1778762708967,35.61,79664.63,0.0,-0.92504,5e-05,11.50505]
[1778762714002,35.6,79662.72,0.0,-0.92518,5e-05,11.48838]
[1778762716016,35.6,79658.34,0.0,-0.92541,5e-05,11.46058]
[1778762721051,35.59,79661.04,0.0,-0.92532,5e-05,11.47119]
[1778762723065,35.59,79657.78,0.0,-0.9255,5e-05,11.45]
[1778762728101,35.58,79654.18,0.0,-0.92572,5e-05,11.42377]
[1778762729108,35.58,79651.02,0.0,-0.92588,5e-05,11.40431]
[1778762732129,35.58,79647.9,0.0,-0.92607,5e-05,11.37995]
[1778762735150,35.57,79653.02,0.0,-0.92585,5e-05,11.40707]
[1778762739178,35.57,79656.53,0.0,-0.92571,5e-05,11.42372]
[1778762744215,35.56,79657.58,0.0,-0.9257,5e-05,11.42498]
[1778762746231,35.56,79662.94,0.0,-0.92546,5e-05,11.45443]
[1778762750260,35.55,79665.56,0.0,-0.92537,5e-05,11.46573]
[1778762754808,35.54,79667.8,0.0,-0.92529,5e-05,11.47471]
[1778762755294,35.54,79671.57,0.0,-0.92512,5e-05,11.49579]
[1778762756723,35.54,79671.57,0.0,-0.92512,5e-05,11.49579]
[1778762756749,35.54,79671.57,0.0,-0.92512,5e-05,11.49579]
[1778762757072,35.54,79671.57,0.0,-0.92512,5e-05,11.49579]
[1778762757309,35.53,79677.26,0.0,-0.92494,5e-05,11.51726]
[1778762758316,35.51,79680.4,0.0,-0.92488,5e-05,11.5248]
[1778762764358,35.47,79680.38,0.0,-0.9251,5e-05,11.49874]
[1778762774084,35.47,79680.34,0.0,-0.92514,5e-05,11.49438]
[1778762779463,35.45,79674.58,0.0,-0.92552,5e-05,11.44945]
[1778762780616,35.45,79671.79,0.0,-0.92566,5e-05,11.43213]
[1778762785505,35.44,79674.33,0.0,-0.92557,5e-05,11.44257]
[1778762788527,35.44,79677.8,0.0,-0.92543,5e-05,11.46022]
[1778762791452,35.44,79679.34,0.0,-0.92537,5e-05,11.4674]
[1778762791561,35.44,79679.34,0.0,-0.92537,5e-05,11.4674]
[1778762791575,35.43,79682.59,0.0,-0.92524,5e-05,11.4823]
[1778762796584,35.43,79682.68,0.0,-0.92527,5e-05,11.47802]
[1778762801619,35.42,79684.59,0.0,-0.92522,5e-05,11.48453]
[1778762806654,35.41,79684.49,0.0,-0.92526,5e-05,11.47925]
[1778762807661,35.41,79691.55,0.0,-0.92492,5e-05,11.52046]
[1778762809675,35.41,79693.37,0.0,-0.92484,5e-05,11.53021]
[1778762813703,35.41,79697.45,0.0,-0.92466,5e-05,11.55229]
[1778762818738,35.41,79698.83,0.0,-0.92459,5e-05,11.56006]
[1778762820752,35.41,79704.37,0.0,-0.92432,5e-05,11.59264]
[1778762821759,35.41,79707.6,0.0,-0.92416,5e-05,11.61163]
[1778762826794,35.41,79707.77,0.0,-0.92416,5e-05,11.61179]
[1778762829895,35.41,79707.77,0.0,-0.92416,5e-05,11.61179]
[1778762831311,35.41,79708.06,0.0,-0.92415,5e-05,11.61287]
[1778762831829,35.41,79712.76,0.0,-0.92392,5e-05,11.64059]
[1778762836864,35.4,79716.62,0.0,-0.92373,5e-05,11.66259]
[1778762837871,35.4,79712.86,0.0,-0.92392,5e-05,11.64008]
[1778762842907,35.4,79715.21,0.0,-0.92381,5e-05,11.65313]
[1778762847942,35.4,79715.66,0.0,-0.9238,5e-05,11.65488]
[1778762852977,35.4,79715.52,0.0,-0.92383,5e-05,11.64987]
[1778762858013,35.4,79715.54,0.0,-0.92384,5e-05,11.64922]
[1778762864055,35.4,79714.99,0.0,-0.92388,5e-05,11.64493]
[1778762869091,35.4,79715.02,0.0,-0.92388,5e-05,11.64445]
[1778762871105,35.4,79712.47,0.0,-0.92401,5e-05,11.62906]
[1778762876141,35.4,79702.39,0.0,-0.92451,5e-05,11.56885]
[1778762877148,35.4,79701.74,0.0,-0.92454,5e-05,11.56499]
[1778762880170,35.4,79698.28,0.0,-0.92472,5e-05,11.54451]
[1778762885205,35.4,79699.46,0.0,-0.92466,5e-05,11.55154]
[1778762890240,35.4,79700.09,0.0,-0.92463,5e-05,11.55532]
[1778762895280,35.4,79700.23,0.0,-0.92462,5e-05,11.55623]
[1778762898301,35.4,79703.01,0.0,-0.92448,5e-05,11.57271]
[1778762903336,35.4,79705.25,0.0,-0.92437,5e-05,11.5859]
[1778762908371,35.4,79706.67,0.0,-0.9243,5e-05,11.59424]
[1778762912399,35.4,79710.19,0.0,-0.92415,5e-05,11.61171]
[1778762917434,35.4,79709.2,0.0,-0.9242,5e-05,11.6056]
[1778762918441,35.39,79706.53,0.0,-0.92433,5e-05,11.58974]
[1778762921462,35.39,79701.91,0.0,-0.92456,5e-05,11.56234]
[1778762923476,35.39,79699.45,0.0,-0.92468,5e-05,11.54784]
[1778762930527,35.4,79701.08,0.0,-0.9246,5e-05,11.55765]
[1778762932539,35.4,79704.51,0.0,-0.92443,5e-05,11.57792]
[1778762937574,35.4,79702.67,0.0,-0.92452,5e-05,11.56696]
[1778762942609,35.4,79702.78,0.0,-0.92451,5e-05,11.56761]
[1778762944623,35.4,79699.6,0.0,-0.92467,5e-05,11.54883]
[1778762949658,35.4,79699.78,0.0,-0.92466,5e-05,11.55008]
[1778762950665,35.4,79703.78,0.0,-0.92446,5e-05,11.57377]
[1778762955700,35.4,79703.53,0.0,-0.92447,5e-05,11.5723]
[1778762960735,35.4,79703.99,0.0,-0.92445,5e-05,11.57509]
[1778762965770,35.4,79703.65,0.0,-0.92447,5e-05,11.57315]
[1778762970805,35.4,79704.49,0.0,-0.92443,5e-05,11.57821]
[1778762975840,35.4,79708.69,0.0,-0.92424,5e-05,11.59991]
[1778762977865,35.4,79711.74,0.0,-0.92408,5e-05,11.61795]
[1778762979875,35.4,79715.2,0.0,-0.92391,5e-05,11.63838]
[1778762984910,35.4,79716.62,0.0,-0.92385,5e-05,11.64642]
[1778762989945,35.39,79714.14,0.0,-0.92397,5e-05,11.63122]
[1778762994980,35.39,79715.39,0.0,-0.92392,5e-05,11.63816]
[1778763000022,35.39,79718.0,0.0,-0.92379,5e-05,11.65315]
[1778763005055,35.39,79717.52,0.0,-0.92382,5e-05,11.64968]
[1778763009083,35.39,79720.03,0.0,-0.9237,5e-05,11.66407]
[1778763014118,35.39,79719.58,0.0,-0.92373,5e-05,11.66054]
[1778763019153,35.39,79718.02,0.0,-0.92381,5e-05,11.65035]
[1778763024188,35.39,79717.4,0.0,-0.92385,5e-05,11.64568]
[1778763029223,35.39,79717.43,0.0,-0.92386,5e-05,11.64513]
[1778763034258,35.39,79717.33,0.0,-0.92389,5e-05,11.64058]
[1778763039293,35.38,79717.74,0.0,-0.92387,5e-05,11.64241]
[1778763040300,35.38,79713.79,0.0,-0.92407,5e-05,11.61897]
[1778763045335,35.38,79717.01,0.0,-0.92391,5e-05,11.63771]
[1778763046342,35.38,79721.09,0.0,-0.92371,5e-05,11.66179]
[1778763051377,35.38,79719.63,0.0,-0.92379,5e-05,11.65244]
[1778763055406,35.38,79712.63,0.0,-0.92414,5e-05,11.61037]
[1778763056413,35.38,79707.74,0.0,-0.92438,5e-05,11.58132]
[1778763059434,35.38,79710.92,0.0,-0.92423,5e-05,11.60008]
[1778763064469,35.38,79711.1,0.0,-0.92422,5e-05,11.60087]
[1778763069504,35.38,79710.54,0.0,-0.92425,5e-05,11.59729]
[1778763072525,35.38,79714.17,0.0,-0.92407,5e-05,11.61868]
[1778763073532,35.38,79718.44,0.0,-0.92386,5e-05,11.64395]
[1778763075546,35.38,79721.12,0.0,-0.92373,5e-05,11.65962]
[1778763080581,35.38,79720.48,0.0,-0.92377,5e-05,11.65511]
[1778763085616,35.38,79719.46,0.0,-0.92384,5e-05,11.64677]
[1778763089644,35.37,79716.38,0.0,-0.92401,5e-05,11.62587]
[1778763095687,35.37,79714.38,0.0,-0.92416,5e-05,11.60709]
[1778763097700,35.37,79716.9,0.0,-0.92405,5e-05,11.62087]
[1778763098707,35.36,79719.4,0.0,-0.92393,5e-05,11.63511]
[1778763099714,35.36,79721.85,0.0,-0.92381,5e-05,11.64905]
[1778763104749,35.36,79722.81,0.0,-0.92379,5e-05,11.6515]
[1778763109784,35.32,79720.94,0.0,-0.9241,5e-05,11.61556]
[1778763110793,35.32,79710.94,0.0,-0.9246,5e-05,11.55566]
[1778763111800,35.32,79706.24,0.0,-0.92484,5e-05,11.52735]
[1778763112807,35.32,79700.93,0.0,-0.9251,5e-05,11.49551]
[1778763117842,35.32,79700.89,0.0,-0.92512,5e-05,11.49328]
[1778763120863,35.32,79696.82,0.0,-0.92533,5e-05,11.46798]
[1778763125900,35.31,79697.28,0.0,-0.92533,5e-05,11.46868]
[1778763130935,35.31,79696.9,0.0,-0.92536,5e-05,11.46433]
[1778763134963,35.31,79693.29,0.0,-0.92555,5e-05,11.44134]
[1778763136978,35.31,79695.73,0.0,-0.92544,5e-05,11.4549]
[1778763139998,35.3,79700.23,0.0,-0.92523,5e-05,11.48015]
[1778763143019,35.3,79702.93,0.0,-0.92511,5e-05,11.49462]
[1778763148054,35.3,79700.66,0.0,-0.92525,5e-05,11.47864]
[1778763150068,35.3,79696.31,0.0,-0.92547,5e-05,11.45197]
[1778763155103,35.29,79697.73,0.0,-0.92544,5e-05,11.45474]
[1778763160138,35.29,79697.75,0.0,-0.92546,5e-05,11.45249]
[1778763161146,35.29,79690.52,0.0,-0.92581,5e-05,11.40937]
[1778763162152,35.29,79683.9,0.0,-0.92614,5e-05,11.36993]
[1778763164166,35.29,79685.93,0.0,-0.92605,5e-05,11.38112]
[1778763169201,35.29,79685.72,0.0,-0.92607,5e-05,11.3781]
[1778763172606,35.28,79679.24,0.0,-0.9264,5e-05,11.33861]
[1778763173311,35.28,79679.24,0.0,-0.9264,5e-05,11.33861]
[1778763173326,35.28,79679.17,0.0,-0.92641,5e-05,11.33791]
[1778763179271,35.28,79675.93,0.0,-0.92658,5e-05,11.31752]
[1778763184306,35.28,79684.98,0.0,-0.92615,5e-05,11.36957]
[1778763185313,35.28,79695.86,0.0,-0.92562,5e-05,11.43347]
[1778763186323,35.28,79704.27,0.0,-0.9252,5e-05,11.48286]
[1778763187330,35.28,79711.89,0.0,-0.92483,5e-05,11.52758]
[1778763188337,35.28,79713.23,0.0,-0.92477,5e-05,11.53507]
[1778763189344,35.28,79714.85,0.0,-0.9247,5e-05,11.54361]
[1778763194379,35.27,79714.29,0.0,-0.92475,5e-05,11.53766]
[1778763199414,35.27,79713.17,0.0,-0.92482,5e-05,11.52865]
[1778763199886,35.27,79713.17,0.0,-0.92482,5e-05,11.52865]
[1778763201327,35.27,79713.79,0.0,-0.9248,5e-05,11.53188]
[1778763201428,35.27,79713.83,0.0,-0.9248,5e-05,11.53167]
[1778763203442,35.27,79695.06,0.0,-0.92573,5e-05,11.41979]
[1778763204449,35.27,79684.29,0.0,-0.92626,5e-05,11.35608]
[1778763205456,35.27,79683.74,0.0,-0.92629,5e-05,11.35267]
[1778763206549,35.27,79683.74,0.0,-0.92629,5e-05,11.35267]
[1778763206628,35.27,79683.47,0.0,-0.9263,5e-05,11.35091]
[1778763212568,35.26,79683.28,0.0,-0.92634,5e-05,11.34558]
[1778763212578,35.26,79683.32,0.0,-0.92634,5e-05,11.34561]
[1778763213749,35.26,79680.56,0.0,-0.92647,5e-05,11.32919]
[1778763214519,35.26,79677.96,0.0,-0.9266,5e-05,11.31373]
[1778763216567,35.26,79677.4,0.0,-0.92663,5e-05,11.31028]
[1778763216665,35.26,79677.32,0.0,-0.92664,5e-05,11.30965]
[1778763222575,35.26,79677.37,0.0,-0.92664,5e-05,11.30902]
[1778763227610,35.26,79679.56,0.0,-0.92654,5e-05,11.32117]
[1778763232646,35.26,79680.73,0.0,-0.92649,5e-05,11.32721]
[1778763237680,35.26,79690.46,0.0,-0.92603,5e-05,11.38349]
[1778763238687,35.26,79697.18,0.0,-0.9257,5e-05,11.42282]
[1778763243722,35.25,79697.48,0.0,-0.9257,5e-05,11.42283]
[1778763248757,35.25,79699.2,0.0,-0.92563,5e-05,11.43126]
[1778763249764,35.25,79701.81,0.0,-0.9255,5e-05,11.44632]
[1778763253792,35.25,79698.63,0.0,-0.92567,5e-05,11.42608]
[1778763258829,35.25,79697.68,0.0,-0.92573,5e-05,11.41881]
[1778763263868,35.24,79704.78,0.0,-0.9254,5e-05,11.45914]
[1778763264875,35.24,79708.37,0.0,-0.92523,5e-05,11.47999]
[1778763265882,35.24,79712.77,0.0,-0.92501,5e-05,11.50563]
[1778763267896,35.24,79715.79,0.0,-0.92487,5e-05,11.52258]
[1778763270917,35.24,79719.41,0.0,-0.9247,5e-05,11.54259]
[1778763274998,35.24,79719.36,0.0,-0.92474,5e-05,11.53747]
[1778763278564,35.24,79721.49,0.0,-0.92465,5e-05,11.5486]
[1778763278665,35.23,79721.54,0.0,-0.92465,5e-05,11.54787]
[1778763280987,35.23,79718.42,0.0,-0.92482,5e-05,11.52834]
[1778763286022,35.23,79715.95,0.0,-0.92496,5e-05,11.51141]
[1778763288038,35.23,79709.58,0.0,-0.92528,5e-05,11.47281]
[1778763293073,35.23,79709.15,0.0,-0.92532,5e-05,11.46844]
[1778763298108,35.22,79707.9,0.0,-0.92539,5e-05,11.45925]
[1778763303158,35.22,79708.04,0.0,-0.9254,5e-05,11.4583]
[1778763308193,35.22,79705.68,0.0,-0.92553,5e-05,11.44254]
[1778763310207,35.22,79703.18,0.0,-0.92566,5e-05,11.42703]
[1778763314235,35.22,79700.73,0.0,-0.92579,5e-05,11.4112]
[1778763320278,35.21,79700.77,0.0,-0.92581,5e-05,11.40944]
[1778763325313,35.21,79701.05,0.0,-0.92581,5e-05,11.40939]
[1778763330348,35.21,79700.71,0.0,-0.92584,5e-05,11.40565]
[1778763335383,35.2,79701.31,0.0,-0.92584,5e-05,11.4042]
[1778763337397,35.2,79708.13,0.0,-0.92552,5e-05,11.44382]
[1778763338404,35.2,79712.47,0.0,-0.9253,5e-05,11.46967]
[1778763341425,35.2,79712.52,0.0,-0.9253,5e-05,11.47021]
[1778763346460,35.21,79714.92,0.0,-0.92517,5e-05,11.48488]
[1778763352502,35.21,79716.37,0.0,-0.9251,5e-05,11.49401]
[1778763357537,35.21,79718.92,0.0,-0.92497,5e-05,11.50981]
[1778763362572,35.21,79719.41,0.0,-0.92494,5e-05,11.51337]
[1778763367610,35.21,79719.88,0.0,-0.92491,5e-05,11.51693]
[1778763370633,35.21,79723.56,0.0,-0.92472,5e-05,11.53925]
[1778763375666,35.21,79723.05,0.0,-0.92474,5e-05,11.53679]
[1778763380701,35.21,79723.18,0.0,-0.92473,5e-05,11.53799]
[1778763385738,35.21,79722.52,0.0,-0.92476,5e-05,11.53438]
[1778763388759,35.21,79726.11,0.0,-0.92458,5e-05,11.55586]
[1778763393794,35.21,79725.24,0.0,-0.92464,5e-05,11.54755]
[1778763398829,35.21,79726.51,0.0,-0.92458,5e-05,11.55519]
[1778763402857,35.21,79729.03,0.0,-0.92445,5e-05,11.57016]
[1778763407892,35.21,79729.71,0.0,-0.92442,5e-05,11.57402]
[1778763412927,35.21,79732.4,0.0,-0.92429,5e-05,11.58981]
[1778763414941,35.21,79736.17,0.0,-0.9241,5e-05,11.6121]
[1778763419976,35.21,79736.73,0.0,-0.92408,5e-05,11.6149]
[1778763425011,35.21,79736.64,0.0,-0.92409,5e-05,11.61384]
[1778763430049,35.21,79737.62,0.0,-0.92404,5e-05,11.61915]
[1778763432193,35.21,79737.97,0.0,-0.92403,5e-05,11.62113]
[1778763432231,35.21,79741.52,0.0,-0.92385,5e-05,11.64219]
[1778763433070,35.21,79744.74,0.0,-0.92369,5e-05,11.66128]
[1778763434571,35.21,79744.74,0.0,-0.92369,5e-05,11.66128]
[1778763437060,35.21,79746.47,0.0,-0.92361,5e-05,11.67109]
[1778763437108,35.21,79746.47,0.0,-0.92361,5e-05,11.67109]
[1778763437309,35.21,79746.47,0.0,-0.92361,5e-05,11.67109]
[1778763437346,35.21,79747.47,0.0,-0.92356,5e-05,11.67688]
[1778763443140,35.21,79748.26,0.0,-0.92353,5e-05,11.68051]
[1778763445571,35.21,79748.26,0.0,-0.92353,5e-05,11.68051]
[1778763445620,35.21,79748.26,0.0,-0.92353,5e-05,11.68051]
[1778763445809,35.21,79748.26,0.0,-0.92353,5e-05,11.68051]
[1778763451609,35.2,79748.65,0.0,-0.92352,5e-05,11.68157]
[1778763453211,35.2,79751.99,0.0,-0.92338,5e-05,11.69772]
[1778763455435,35.2,79752.98,0.0,-0.92333,5e-05,11.70325]
[1778763455485,35.2,79752.98,0.0,-0.92333,5e-05,11.70325]
[1778763455561,35.2,79752.98,0.0,-0.92333,5e-05,11.70325]
[1778763461188,35.2,79751.48,0.0,-0.92341,5e-05,11.69332]
[1778763461194,35.2,79751.48,0.0,-0.92341,5e-05,11.69332]
[1778763461316,35.2,79751.48,0.0,-0.92341,5e-05,11.69332]
[1778763467309,35.2,79751.96,0.0,-0.9234,5e-05,11.69502]
[1778763472344,35.2,79751.35,0.0,-0.92344,5e-05,11.69058]
[1778763477379,35.2,79751.09,0.0,-0.92346,5e-05,11.68829]
[1778763482616,35.2,79750.09,0.0,-0.92351,5e-05,11.68174]
[1778763482657,35.2,79750.09,0.0,-0.92351,5e-05,11.68174]
[1778763482808,35.2,79750.09,0.0,-0.92351,5e-05,11.68174]
[1778763482829,35.2,79745.87,0.0,-0.92372,5e-05,11.65629]
[1778763485435,35.2,79741.61,0.0,-0.92394,5e-05,11.63068]
[1778763486814,35.2,79741.61,0.0,-0.92394,5e-05,11.63068]
[1778763486865,35.2,79741.61,0.0,-0.92394,5e-05,11.63068]
[1778763487059,35.2,79741.61,0.0,-0.92394,5e-05,11.63068]
[1778763486915,35.2,79738.48,0.0,-0.9241,5e-05,11.61193]
[1778763493491,35.2,79738.85,0.0,-0.92408,5e-05,11.61396]
[1778763496947,35.2,79739.25,0.0,-0.92406,5e-05,11.61627]
[1778763497069,35.2,79739.25,0.0,-0.92406,5e-05,11.61627]
[1778763502554,35.19,79740.59,0.0,-0.924,5e-05,11.62387]
[1778763505575,35.19,79737.56,0.0,-0.92415,5e-05,11.6056]
[1778763510610,35.19,79737.86,0.0,-0.92414,5e-05,11.60717]
[1778763511443,35.19,79737.86,0.0,-0.92414,5e-05,11.60717]
[1778763511495,35.19,79737.86,0.0,-0.92414,5e-05,11.60717]
[1778763511561,35.19,79737.86,0.0,-0.92414,5e-05,11.60717]
[1778763516652,35.19,79737.4,0.0,-0.92418,5e-05,11.60083]
[1778763519399,35.19,79737.26,0.0,-0.92419,5e-05,11.5999]
[1778763519481,35.19,79737.26,0.0,-0.92419,5e-05,11.5999]
[1778763519561,35.19,79737.26,0.0,-0.92419,5e-05,11.5999]
[1778763524709,35.19,79736.85,0.0,-0.92421,5e-05,11.59712]
[1778763529743,35.19,79737.94,0.0,-0.92416,5e-05,11.60335]
[1778763535785,35.19,79737.8,0.0,-0.92417,5e-05,11.60218]
[1778763540179,35.19,79737.39,0.0,-0.92419,5e-05,11.59954]
[1778763540231,35.19,79737.39,0.0,-0.92419,5e-05,11.59954]
[1778763540309,35.19,79737.39,0.0,-0.92419,5e-05,11.59954]
[1778763545855,35.19,79741.28,0.0,-0.924,5e-05,11.62241]
[1778763547161,35.19,79743.05,0.0,-0.92391,5e-05,11.63288]
[1778763547214,35.19,79743.05,0.0,-0.92391,5e-05,11.63288]
[1778763547309,35.19,79743.05,0.0,-0.92391,5e-05,11.63288]
[1778763552904,35.19,79745.26,0.0,-0.92381,5e-05,11.64538]
[1778763555903,35.19,79745.26,0.0,-0.92381,5e-05,11.64538]
[1778763555954,35.19,79745.26,0.0,-0.92381,5e-05,11.64538]
[1778763556063,35.19,79745.26,0.0,-0.92381,5e-05,11.64538]
[1778763561856,35.19,79743.74,0.0,-0.92389,5e-05,11.63524]
[1778763561907,35.19,79743.74,0.0,-0.92389,5e-05,11.63524]
[1778763562062,35.19,79743.74,0.0,-0.92389,5e-05,11.63524]
[1778763569170,35.19,79743.42,0.0,-0.92392,5e-05,11.63221]
[1778763569223,35.19,79743.42,0.0,-0.92392,5e-05,11.63221]
[1778763569313,35.19,79743.42,0.0,-0.92392,5e-05,11.63221]
[1778763575058,35.19,79743.44,0.0,-0.92395,5e-05,11.62812]
[1778763580093,35.18,79741.98,0.0,-0.92403,5e-05,11.6186]
[1778763580744,35.18,79741.98,0.0,-0.92403,5e-05,11.6186]
[1778763580796,35.18,79741.98,0.0,-0.92403,5e-05,11.6186]
[1778763580811,35.18,79741.98,0.0,-0.92403,5e-05,11.6186]
[1778763586135,35.18,79742.99,0.0,-0.92398,5e-05,11.62366]
[1778763587142,35.18,79746.02,0.0,-0.92383,5e-05,11.64158]
[1778763587877,35.18,79746.02,0.0,-0.92383,5e-05,11.64158]
[1778763588061,35.18,79746.02,0.0,-0.92383,5e-05,11.64158]
[1778763588149,35.18,79748.49,0.0,-0.92371,5e-05,11.65615]
[1778763588243,35.18,79748.49,0.0,-0.92371,5e-05,11.65615]
[1778763590627,35.18,79749.56,0.0,-0.92366,5e-05,11.6621]
[1778763590808,35.18,79749.56,0.0,-0.92366,5e-05,11.6621]
[1778763592178,35.18,79745.23,0.0,-0.92388,5e-05,11.6358]
[1778763597213,35.18,79745.0,0.0,-0.9239,5e-05,11.63359]
[1778763599228,35.18,79742.51,0.0,-0.92403,5e-05,11.61844]
[1778763600715,35.18,79742.51,0.0,-0.92403,5e-05,11.61844]
[1778763600729,35.18,79742.51,0.0,-0.92403,5e-05,11.61844]
[1778763600813,35.18,79742.51,0.0,-0.92403,5e-05,11.61844]
[1778763608971,35.18,79740.45,0.0,-0.92414,5e-05,11.60521]
[1778763609023,35.18,79740.45,0.0,-0.92414,5e-05,11.60521]
[1778763609064,35.18,79740.45,0.0,-0.92414,5e-05,11.60521]
[1778763614358,35.18,79741.61,0.0,-0.92409,5e-05,11.61132]
[1778763616141,35.18,79741.61,0.0,-0.92409,5e-05,11.61132]
[1778763616193,35.18,79741.61,0.0,-0.92409,5e-05,11.61132]
[1778763616311,35.18,79739.94,0.0,-0.92417,5e-05,11.60123]
[1778763616372,35.18,79733.75,0.0,-0.92448,5e-05,11.56424]
[1778763617379,35.18,79729.04,0.0,-0.92472,5e-05,11.53616]
[1778763618386,35.18,79724.84,0.0,-0.92492,5e-05,11.5112]
[1778763623422,35.18,79727.17,0.0,-0.92481,5e-05,11.52531]
[1778763624751,35.18,79727.17,0.0,-0.92481,5e-05,11.52531]
[1778763624803,35.18,79727.17,0.0,-0.92481,5e-05,11.52531]
[1778763624809,35.18,79727.17,0.0,-0.92481,5e-05,11.52531]
[1778763628457,35.18,79724.77,0.0,-0.92492,5e-05,11.51136]
[1778763630471,35.18,79722.31,0.0,-0.92504,5e-05,11.49695]
[1778763634142,35.18,79722.49,0.0,-0.92505,5e-05,11.49495]
[1778763634194,35.18,79722.49,0.0,-0.92505,5e-05,11.49495]
[1778763634309,35.18,79721.92,0.0,-0.92508,5e-05,11.49169]
[1778763639675,35.18,79720.01,0.0,-0.92518,5e-05,11.47997]
[1778763639729,35.18,79720.01,0.0,-0.92518,5e-05,11.47997]
[1778763639809,35.18,79720.01,0.0,-0.92518,5e-05,11.47997]
[1778763639830,35.18,79715.36,0.0,-0.92541,5e-05,11.45173]
[1778763640541,35.18,79709.7,0.0,-0.92569,5e-05,11.41823]
[1778763642852,35.18,79709.49,0.0,-0.9257,5e-05,11.41671]
[1778763642985,35.18,79709.49,0.0,-0.9257,5e-05,11.41671]
[1778763643058,35.18,79703.73,0.0,-0.92599,5e-05,11.38219]
[1778763643562,35.18,79699.3,0.0,-0.92621,5e-05,11.35604]
[1778763644569,35.18,79702.62,0.0,-0.92605,5e-05,11.37545]
[1778763645949,35.18,79702.62,0.0,-0.92605,5e-05,11.37545]
[1778763646001,35.18,79702.62,0.0,-0.92605,5e-05,11.37545]
[1778763646068,35.18,79702.62,0.0,-0.92605,5e-05,11.37545]
[1778763646169,35.18,79706.02,0.0,-0.92588,5e-05,11.39506]
[1778763649605,35.17,79699.54,0.0,-0.92621,5e-05,11.35606]
[1778763653127,35.17,79699.98,0.0,-0.92619,5e-05,11.35823]
[1778763653178,35.17,79699.98,0.0,-0.92619,5e-05,11.35823]
[1778763653309,35.17,79700.31,0.0,-0.92618,5e-05,11.35974]
[1778763658668,35.17,79699.29,0.0,-0.92624,5e-05,11.35259]
[1778763659508,35.17,79699.29,0.0,-0.92624,5e-05,11.35259]
[1778763659563,35.17,79699.29,0.0,-0.92624,5e-05,11.35259]
[1778763662576,35.17,79697.32,0.0,-0.92634,5e-05,11.3403]
[1778763664710,35.17,79694.65,0.0,-0.92648,5e-05,11.32392]
[1778763666864,35.17,79694.14,0.0,-0.9265,5e-05,11.32072]
[1778763667065,35.17,79694.14,0.0,-0.9265,5e-05,11.32072]
[1778763667166,35.17,79698.71,0.0,-0.92628,5e-05,11.34728]
[1778763667433,35.17,79698.71,0.0,-0.92628,5e-05,11.34728]
[1778763670560,35.17,79700.49,0.0,-0.9262,5e-05,11.35732]
[1778763673775,35.17,79705.14,0.0,-0.92598,5e-05,11.38384]
[1778763675247,35.17,79705.14,0.0,-0.92598,5e-05,11.38384]
[1778763674780,35.17,79708.66,0.0,-0.92581,5e-05,11.40442]
[1778763675300,35.17,79708.66,0.0,-0.92581,5e-05,11.40442]
[1778763675311,35.17,79708.66,0.0,-0.92581,5e-05,11.40442]
[1778763675787,35.17,79712.59,0.0,-0.92562,5e-05,11.4274]
[1778763680822,35.16,79712.03,0.0,-0.92566,5e-05,11.42249]
[1778763683234,35.16,79712.11,0.0,-0.92566,5e-05,11.42264]
[1778763683285,35.16,79712.11,0.0,-0.92566,5e-05,11.42201]
[1778763684586,35.16,79712.23,0.0,-0.92566,5e-05,11.42272]
[1778763689885,35.16,79712.97,0.0,-0.92564,5e-05,11.42485]
[1778763691899,35.16,79715.42,0.0,-0.92554,5e-05,11.43575]
[1778763692906,35.16,79722.89,0.0,-0.92518,5e-05,11.47937]
[1778763693866,35.16,79722.89,0.0,-0.92518,5e-05,11.47937]
[1778763693913,35.16,79727.34,0.0,-0.92496,5e-05,11.50538]
[1778763698948,35.15,79727.7,0.0,-0.92496,5e-05,11.50529]
[1778763704990,35.15,79730.75,0.0,-0.92483,5e-05,11.5208]
[1778763710027,35.15,79732.86,0.0,-0.92474,5e-05,11.5316]
[1778763711034,35.15,79738.89,0.0,-0.92444,5e-05,11.56755]
[1778763714055,35.15,79741.42,0.0,-0.92432,5e-05,11.5826]
[1778763718083,35.15,79746.46,0.0,-0.92406,5e-05,11.6126]
[1778763721104,35.15,79749.41,0.0,-0.92392,5e-05,11.63005]
[1778763721473,35.15,79749.41,0.0,-0.92392,5e-05,11.63005]
[1778763727146,35.15,79749.94,0.0,-0.9239,5e-05,11.63277]
[1778763732182,35.15,79747.32,0.0,-0.92403,5e-05,11.61673]
[1778763737220,35.15,79746.08,0.0,-0.92409,5e-05,11.60911]
[1778763741248,35.15,79742.55,0.0,-0.92427,5e-05,11.5879]
[1778763742255,35.15,79739.92,0.0,-0.9244,5e-05,11.57221]
[1778763748297,35.15,79739.31,0.0,-0.92443,5e-05,11.56862]
[1778763750311,35.15,79736.25,0.0,-0.92459,5e-05,11.55038]
[1778763755346,35.15,79733.51,0.0,-0.92474,5e-05,11.53085]
[1778763757360,35.15,79739.29,0.0,-0.92445,5e-05,11.56532]
[1778763759374,35.15,79741.99,0.0,-0.92432,5e-05,11.58132]
[1778763764409,35.14,79742.1,0.0,-0.92432,5e-05,11.58168]
[1778763765417,35.14,79747.55,0.0,-0.92404,5e-05,11.61415]
[1778763766424,35.14,79750.96,0.0,-0.92387,5e-05,11.63443]
[1778763770452,35.14,79753.57,0.0,-0.92375,5e-05,11.64953]
[1778763776494,35.14,79755.06,0.0,-0.92368,5e-05,11.65755]
[1778763780997,35.14,79755.45,0.0,-0.92366,5e-05,11.65946]
[1778763781039,35.14,79755.45,0.0,-0.92366,5e-05,11.65946]
[1778763781087,35.14,79779.78,0.0,-0.92244,5e-05,11.80489]
[1778763781532,35.14,79792.67,0.0,-0.92178,5e-05,11.88275]
[1778763782450,35.14,79792.67,0.0,-0.92178,5e-05,11.88275]
[1778763782539,35.14,79783.8,0.0,-0.92223,5e-05,11.82919]
[1778763783886,35.14,79783.8,0.0,-0.92223,5e-05,11.82919]
[1778763783907,35.14,79782.28,0.0,-0.92231,5e-05,11.82008]
[1778763788582,35.14,79788.93,0.0,-0.92197,5e-05,11.8605]
[1778763793619,35.14,79790.27,0.0,-0.9219,5e-05,11.86859]
[1778763796640,35.14,79784.76,0.0,-0.92218,5e-05,11.83527]
[1778763797551,35.14,79784.76,0.0,-0.92218,5e-05,11.83527]
[1778763797563,35.14,79784.76,0.0,-0.92218,5e-05,11.83527]
[1778763797745,35.14,79784.76,0.0,-0.92218,5e-05,11.83527]
[1778763798958,35.14,79782.73,0.0,-0.92229,5e-05,11.82305]
[1778763799065,35.14,79782.73,0.0,-0.92229,5e-05,11.82305]
[1778763802092,35.14,79788.56,0.0,-0.92199,5e-05,11.85832]
[1778763802144,35.14,79788.56,0.0,-0.92199,5e-05,11.85832]
[1778763802313,35.14,79788.56,0.0,-0.92199,5e-05,11.85832]
[1778763802362,35.14,79791.03,0.0,-0.92186,5e-05,11.8732]
[1778763803301,35.14,79791.03,0.0,-0.92186,5e-05,11.8732]
[1778763803310,35.14,79791.03,0.0,-0.92186,5e-05,11.8732]
[1778763803352,35.14,79791.03,0.0,-0.92186,5e-05,11.8732]
[1778763804578,35.14,79790.42,0.0,-0.92189,5e-05,11.86949]
[1778763804810,35.14,79790.42,0.0,-0.92189,5e-05,11.86949]
[1778763806714,35.14,79778.76,0.0,-0.92249,5e-05,11.79926]
[1778763807721,35.14,79772.75,0.0,-0.92279,5e-05,11.7632]
[1778763808728,35.14,79766.67,0.0,-0.9231,5e-05,11.72639]
[1778763811749,35.14,79762.52,0.0,-0.92334,5e-05,11.69751]
[1778763812756,35.14,79756.21,0.0,-0.92366,5e-05,11.65952]
[1778763814770,35.14,79757.34,0.0,-0.9236,5e-05,11.66604]
[1778763818251,35.14,79758.84,0.0,-0.92353,5e-05,11.67471]
[1778763818259,35.14,79758.84,0.0,-0.92353,5e-05,11.67471]
[1778763818310,35.14,79758.84,0.0,-0.92353,5e-05,11.67471]
[1778763821435,35.14,79761.3,0.0,-0.92341,5e-05,11.68874]
[1778763821478,35.14,79761.3,0.0,-0.92341,5e-05,11.68874]
[1778763821564,35.14,79761.3,0.0,-0.92341,5e-05,11.68874]
[1778763821819,35.14,79761.92,0.0,-0.92338,5e-05,11.69226]
[1778763825847,35.14,79766.45,0.0,-0.92316,5e-05,11.71865]
[1778763828411,35.14,79768.77,0.0,-0.92304,5e-05,11.73233]
[1778763828463,35.14,79771.0,0.0,-0.92293,5e-05,11.74547]
[1778763828560,35.14,79771.0,0.0,-0.92293,5e-05,11.74547]
[1778763829535,35.14,79770.27,0.0,-0.92297,5e-05,11.74079]
[1778763829561,35.14,79770.27,0.0,-0.92297,5e-05,11.74079]
[1778763829585,35.14,79770.27,0.0,-0.92297,5e-05,11.74079]
[1778763829852,35.14,79770.27,0.0,-0.92297,5e-05,11.74079]
[1778763830061,35.14,79770.27,0.0,-0.92297,5e-05,11.74079]
[1778763830162,35.14,79769.87,0.0,-0.923,5e-05,11.73811]
[1778763833903,35.13,79764.86,0.0,-0.92326,5e-05,11.70692]
[1778763835796,35.13,79762.62,0.0,-0.92337,5e-05,11.69325]
[1778763835814,35.13,79762.62,0.0,-0.92337,5e-05,11.69325]
[1778763835846,35.13,79762.62,0.0,-0.92337,5e-05,11.69325]
[1778763836376,35.13,79762.62,0.0,-0.92337,5e-05,11.69325]
[1778763836400,35.13,79761.91,0.0,-0.92341,5e-05,11.68857]
[1778763836493,35.13,79761.91,0.0,-0.92341,5e-05,11.68857]
[1778763836563,35.13,79761.91,0.0,-0.92341,5e-05,11.68857]
[1778763837181,35.13,79761.91,0.0,-0.92341,5e-05,11.68857]
[1778763837314,35.13,79761.91,0.0,-0.92341,5e-05,11.68857]
[1778763837415,35.13,79762.58,0.0,-0.92338,5e-05,11.69238]
[1778763842966,35.13,79762.87,0.0,-0.92337,5e-05,11.69305]
[1778763844980,35.13,79754.93,0.0,-0.92378,5e-05,11.64509]
[1778763845987,35.13,79761.44,0.0,-0.92345,5e-05,11.68393]
[1778763846939,35.13,79761.44,0.0,-0.92345,5e-05,11.68393]
[1778763846986,35.13,79761.44,0.0,-0.92345,5e-05,11.68393]
[1778763847058,35.13,79761.44,0.0,-0.92345,5e-05,11.68393]
[1778763847078,35.13,79768.3,0.0,-0.92311,5e-05,11.72488]
[1778763848073,35.13,79768.3,0.0,-0.92311,5e-05,11.72488]
[1778763848172,35.13,79768.3,0.0,-0.92311,5e-05,11.72488]
[1778763848309,35.13,79768.3,0.0,-0.92311,5e-05,11.72488]
[1778763848372,35.13,79768.7,0.0,-0.92309,5e-05,11.72675]
[1778763849010,35.13,79764.19,0.0,-0.92332,5e-05,11.69968]
[1778763852029,35.13,79769.39,0.0,-0.92306,5e-05,11.73018]
[1778763853090,35.13,79769.39,0.0,-0.92306,5e-05,11.73018]
[1778763853142,35.13,79769.39,0.0,-0.92306,5e-05,11.73018]
[1778763853309,35.13,79769.39,0.0,-0.92306,5e-05,11.73018]
[1778763853865,35.13,79768.02,0.0,-0.92314,5e-05,11.72142]
[1778763853989,35.13,79768.02,0.0,-0.92314,5e-05,11.72142]
[1778763854059,35.13,79768.02,0.0,-0.92314,5e-05,11.72142]
[1778763854090,35.13,79768.18,0.0,-0.92313,5e-05,11.72238]
[1778763858304,35.13,79766.56,0.0,-0.92322,5e-05,11.71189]
[1778763858310,35.13,79766.56,0.0,-0.92322,5e-05,11.71189]
[1778763859949,35.13,79767.16,0.0,-0.92319,5e-05,11.71502]
[1778763862060,35.13,79764.22,0.0,-0.92334,5e-05,11.69689]
[1778763863259,35.12,79763.01,0.0,-0.92341,5e-05,11.6894]
[1778763863299,35.12,79763.01,0.0,-0.92341,5e-05,11.6894]
[1778763863309,35.12,79763.01,0.0,-0.92341,5e-05,11.6894]
[1778763863333,35.12,79763.01,0.0,-0.92341,5e-05,11.68898]
[1778763866860,35.12,79760.81,0.0,-0.92352,5e-05,11.67539]
[1778763866905,35.12,79760.81,0.0,-0.92352,5e-05,11.67539]
[1778763867073,35.12,79760.81,0.0,-0.92352,5e-05,11.67539]
[1778763872169,35.12,79765.94,0.0,-0.92329,5e-05,11.70175]
[1778763873379,35.12,79765.94,0.0,-0.92329,5e-05,11.70175]
[1778763873453,35.12,79765.94,0.0,-0.92329,5e-05,11.70175]
[1778763873570,35.12,79769.62,0.0,-0.92311,5e-05,11.72367]
[1778763873810,35.12,79769.62,0.0,-0.92311,5e-05,11.72367]
[1778763874405,35.12,79769.62,0.0,-0.92311,5e-05,11.72367]
[1778763874509,35.12,79769.91,0.0,-0.9231,5e-05,11.72518]
[1778763874571,35.12,79769.91,0.0,-0.9231,5e-05,11.72518]
[1778763875190,35.12,79769.85,0.0,-0.9231,5e-05,11.72501]
[1778763879218,35.12,79776.72,0.0,-0.92274,5e-05,11.76708]
[1778763880647,35.12,79777.31,0.0,-0.92271,5e-05,11.7708]
[1778763880785,35.12,79777.31,0.0,-0.92271,5e-05,11.7708]
[1778763880811,35.12,79777.31,0.0,-0.92271,5e-05,11.7708]
[1778763882239,35.12,79786.76,0.0,-0.92223,5e-05,11.82798]
[1778763883246,35.12,79789.57,0.0,-0.92209,5e-05,11.84509]
[1778763885854,35.12,79789.39,0.0,-0.92209,5e-05,11.84404]
[1778763885863,35.12,79789.39,0.0,-0.92209,5e-05,11.84404]
[1778763886061,35.12,79789.39,0.0,-0.92209,5e-05,11.84404]
[1778763886594,35.12,79789.92,0.0,-0.92207,5e-05,11.84725]
[1778763886642,35.12,79789.92,0.0,-0.92207,5e-05,11.84725]
[1778763886808,35.12,79789.92,0.0,-0.92207,5e-05,11.84725]
[1778763887274,35.12,79791.59,0.0,-0.92198,5e-05,11.85735]
[1778763889293,35.12,79797.58,0.0,-0.92168,5e-05,11.89353]
[1778763890316,35.12,79819.38,0.0,-0.92055,5e-05,12.02576]
[1778763891322,35.12,79829.69,0.0,-0.92001,5e-05,12.08934]
[1778763892329,35.13,79826.3,0.0,-0.92019,5e-05,12.0688]
[1778763897364,35.13,79822.77,0.0,-0.92036,5e-05,12.04819]
[1778763898348,35.13,79822.77,0.0,-0.92036,5e-05,12.04819]
[1778763898394,35.13,79822.77,0.0,-0.92036,5e-05,12.04819]
[1778763898566,35.13,79823.4,0.0,-0.92033,5e-05,12.05222]
[1778763903273,35.13,79819.48,0.0,-0.92052,5e-05,12.02916]
[1778763903312,35.13,79819.48,0.0,-0.92052,5e-05,12.02916]
[1778763903324,35.13,79819.48,0.0,-0.92052,5e-05,12.02916]
[1778763903782,35.13,79819.6,0.0,-0.92051,5e-05,12.03012]
[1778763903808,35.13,79819.6,0.0,-0.92051,5e-05,12.03012]
[1778763905840,35.13,79820.28,0.0,-0.92048,5e-05,12.03471]
[1778763905892,35.13,79820.28,0.0,-0.92048,5e-05,12.03471]
[1778763906058,35.13,79820.28,0.0,-0.92048,5e-05,12.03471]
[1778763906427,35.13,79823.14,0.0,-0.92033,5e-05,12.05234]
[1778763911087,35.13,79819.59,0.0,-0.9205,5e-05,12.03148]
[1778763911133,35.13,79819.59,0.0,-0.9205,5e-05,12.03148]
[1778763911312,35.13,79819.59,0.0,-0.9205,5e-05,12.03148]
[1778763913476,35.13,79806.34,0.0,-0.92118,5e-05,11.95179]
[1778763914483,35.13,79813.55,0.0,-0.92081,5e-05,11.99588]
[1778763915203,35.13,79813.55,0.0,-0.92081,5e-05,11.99588]
[1778763915254,35.13,79813.55,0.0,-0.92081,5e-05,11.99588]
[1778763915312,35.13,79813.55,0.0,-0.92081,5e-05,11.99588]
[1778763915490,35.13,79818.42,0.0,-0.92055,5e-05,12.02575]
[1778763917187,35.13,79822.29,0.0,-0.92035,5e-05,12.04952]
[1778763917243,35.13,79822.29,0.0,-0.92035,5e-05,12.04952]
[1778763917309,35.13,79822.29,0.0,-0.92035,5e-05,12.04952]
[1778763917504,35.13,79819.53,0.0,-0.92049,5e-05,12.03291]
[1778763922539,35.13,79825.52,0.0,-0.92017,5e-05,12.07046]
[1778763923546,35.13,79829.94,0.0,-0.91994,5e-05,12.09756]
[1778763924695,35.13,79829.94,0.0,-0.91994,5e-05,12.09756]
[1778763924777,35.13,79829.94,0.0,-0.91994,5e-05,12.09756]
[1778763924810,35.13,79829.94,0.0,-0.91994,5e-05,12.09756]
[1778763924878,35.13,79834.29,0.0,-0.91971,5e-05,12.12422]
[1778763926045,35.13,79834.29,0.0,-0.91971,5e-05,12.12422]
[1778763926059,35.13,79834.29,0.0,-0.91971,5e-05,12.12422]
[1778763926162,35.13,79834.29,0.0,-0.91971,5e-05,12.12422]
[1778763926263,35.13,79834.2,0.0,-0.91972,5e-05,12.12375]
[1778763926728,35.13,79834.2,0.0,-0.91972,5e-05,12.12375]
[1778763926808,35.13,79834.2,0.0,-0.91972,5e-05,12.12375]
[1778763926829,35.13,79835.06,0.0,-0.91967,5e-05,12.12909]
[1778763931602,35.14,79838.89,0.0,-0.91949,5e-05,12.14951]
[1778763935484,35.14,79841.67,0.0,-0.91934,5e-05,12.16663]
[1778763935503,35.14,79841.67,0.0,-0.91934,5e-05,12.16663]
[1778763935564,35.14,79843.9,0.0,-0.91922,5e-05,12.18036]
[1778763937917,35.14,79845.38,0.0,-0.91914,5e-05,12.18945]
[1778763937969,35.14,79845.38,0.0,-0.91914,5e-05,12.18945]
[1778763938059,35.14,79845.38,0.0,-0.91914,5e-05,12.18945]
[1778763938159,35.14,79844.83,0.0,-0.91917,5e-05,12.18611]
[1778763939658,35.14,79851.05,0.0,-0.91885,5e-05,12.22426]
[1778763940678,35.14,79851.05,0.0,-0.91885,5e-05,12.22426]
[1778763940729,35.14,79851.05,0.0,-0.91885,5e-05,12.22426]
[1778763940809,35.14,79851.05,0.0,-0.91885,5e-05,12.22426]
[1778763944106,35.14,79851.63,0.0,-0.91882,5e-05,12.22777]
[1778763944154,35.14,79851.63,0.0,-0.91882,5e-05,12.22777]
[1778763944309,35.14,79851.63,0.0,-0.91882,5e-05,12.22777]
[1778763944410,35.14,79851.23,0.0,-0.91884,5e-05,12.22531]
[1778763947257,35.14,79851.44,0.0,-0.91883,5e-05,12.22659]
[1778763947308,35.14,79851.44,0.0,-0.91883,5e-05,12.22659]
[1778763947568,35.14,79851.3,0.0,-0.91883,5e-05,12.22575]
[1778763951036,35.14,79853.42,0.0,-0.91872,5e-05,12.23876]
[1778763951062,35.14,79853.42,0.0,-0.91872,5e-05,12.23876]
[1778763951082,35.14,79853.42,0.0,-0.91872,5e-05,12.23876]
[1778763951163,35.14,79852.82,0.0,-0.91875,5e-05,12.23508]
[1778763952430,35.14,79852.82,0.0,-0.91875,5e-05,12.23508]
[1778763952531,35.14,79853.64,0.0,-0.91871,5e-05,12.2401]
[1778763952570,35.14,79853.64,0.0,-0.91871,5e-05,12.2401]
[1778763952872,35.14,79853.64,0.0,-0.91871,5e-05,12.2401]
[1778763952924,35.14,79853.64,0.0,-0.91871,5e-05,12.2401]
[1778763953061,35.14,79853.64,0.0,-0.91871,5e-05,12.2401]
[1778763956887,35.14,79850.39,0.0,-0.91888,5e-05,12.2202]
[1778763956940,35.14,79850.39,0.0,-0.91888,5e-05,12.2202]
[1778763957060,35.14,79850.39,0.0,-0.91888,5e-05,12.2202]
[1778763957161,35.14,79851.99,0.0,-0.9188,5e-05,12.23004]
[1778763963152,35.14,79853.35,0.0,-0.91872,5e-05,12.23845]
[1778763963192,35.14,79853.35,0.0,-0.91872,5e-05,12.23845]
[1778763963312,35.14,79853.35,0.0,-0.91872,5e-05,12.23845]
[1778763965712,35.14,79850.75,0.0,-0.91886,5e-05,12.22247]
[1778763965757,35.14,79850.75,0.0,-0.91886,5e-05,12.22247]
[1778763965810,35.14,79850.75,0.0,-0.91886,5e-05,12.22247]
[1778763965841,35.14,79846.11,0.0,-0.9191,5e-05,12.19407]
[1778763968527,35.14,79844.4,0.0,-0.91919,5e-05,12.18367]
[1778763968559,35.14,79844.4,0.0,-0.91919,5e-05,12.18367]
[1778763969368,35.14,79843.67,0.0,-0.91923,5e-05,12.17929]
[1778763969420,35.14,79837.81,0.0,-0.91954,5e-05,12.1437]
[1778763970405,35.14,79837.81,0.0,-0.91954,5e-05,12.1437]
[1778763970413,35.14,79836.07,0.0,-0.91963,5e-05,12.13322]
[1778763970584,35.14,79836.07,0.0,-0.91963,5e-05,12.13322]
[1778763971195,35.14,79836.07,0.0,-0.91963,5e-05,12.13322]
[1778763971309,35.14,79836.07,0.0,-0.91963,5e-05,12.13322]
[1778763976922,35.14,79836.64,0.0,-0.91959,5e-05,12.1376]
[1778763977819,35.14,79836.64,0.0,-0.91959,5e-05,12.1376]
[1778763977871,35.14,79836.64,0.0,-0.91959,5e-05,12.1376]
[1778763978057,35.14,79836.64,0.0,-0.91959,5e-05,12.1376]
[1778763978093,35.14,79836.52,0.0,-0.91959,5e-05,12.13698]
[1778763983971,35.14,79834.1,0.0,-0.91971,5e-05,12.12279]
[1778763985501,35.14,79834.1,0.0,-0.91971,5e-05,12.12279]
[1778763985553,35.14,79834.1,0.0,-0.91971,5e-05,12.12279]
[1778763985562,35.14,79834.1,0.0,-0.91971,5e-05,12.12279]
[1778763985985,35.14,79833.69,0.0,-0.91973,5e-05,12.12052]
[1778763989021,35.14,79832.26,0.0,-0.91981,5e-05,12.11206]
[1778763989059,35.14,79832.26,0.0,-0.91981,5e-05,12.11206]
[1778763989080,35.14,79832.26,0.0,-0.91981,5e-05,12.11206]
[1778763989150,35.14,79839.75,0.0,-0.91941,5e-05,12.15794]
[1778763990013,35.14,79845.76,0.0,-0.9191,5e-05,12.19478]
[1778763993433,35.14,79846.33,0.0,-0.91909,5e-05,12.19496]
[1778763993484,35.14,79846.33,0.0,-0.91909,5e-05,12.19496]
[1778763993564,35.14,79846.33,0.0,-0.91909,5e-05,12.19496]
[1778763993574,35.14,79846.0,0.0,-0.9191,5e-05,12.19299]
[1778763999076,35.14,79844.55,0.0,-0.91918,5e-05,12.1843]
[1778764000601,35.14,79844.55,0.0,-0.91918,5e-05,12.1843]
[1778764000653,35.14,79844.46,0.0,-0.91918,5e-05,12.18381]
[1778764000808,35.14,79844.46,0.0,-0.91918,5e-05,12.18381]
[1778764001090,35.14,79844.76,0.0,-0.91917,5e-05,12.1857]
[1778764005470,35.14,79845.46,0.0,-0.91913,5e-05,12.19016]
[1778764005531,35.14,79845.46,0.0,-0.91913,5e-05,12.19016]
[1778764005561,35.14,79845.46,0.0,-0.91913,5e-05,12.19016]
[1778764005500,35.14,79843.59,0.0,-0.91922,5e-05,12.17885]
[1778764006126,35.14,79844.13,0.0,-0.9192,5e-05,12.18215]
[1778764009212,35.14,79843.45,0.0,-0.91923,5e-05,12.17813]
[1778764009263,35.14,79843.45,0.0,-0.91923,5e-05,12.17813]
[1778764009310,35.14,79843.45,0.0,-0.91923,5e-05,12.17813]
[1778764009414,35.14,79840.3,0.0,-0.91939,5e-05,12.15905]
[1778764011161,35.14,79834.24,0.0,-0.91971,5e-05,12.12214]
[1778764012775,35.14,79830.72,0.0,-0.91989,5e-05,12.10082]
[1778764012811,35.14,79830.72,0.0,-0.91989,5e-05,12.10082]
[1778764012826,35.14,79830.72,0.0,-0.91989,5e-05,12.10082]
[1778764013175,35.14,79830.47,0.0,-0.9199,5e-05,12.09948]
[1778764016334,35.14,79830.28,0.0,-0.91991,5e-05,12.09871]
[1778764016567,35.14,79830.28,0.0,-0.91991,5e-05,12.09871]
[1778764016435,35.14,79830.17,0.0,-0.91991,5e-05,12.09843]
[1778764021231,35.14,79824.92,0.0,-0.92018,5e-05,12.06724]
[1778764022442,35.14,79824.92,0.0,-0.92018,5e-05,12.06724]
[1778764022493,35.14,79824.92,0.0,-0.92018,5e-05,12.06724]
[1778764022565,35.14,79824.92,0.0,-0.92018,5e-05,12.06724]
[1778764022500,35.15,79822.59,0.0,-0.9203,5e-05,12.0535]
[1778764024252,35.15,79817.64,0.0,-0.92055,5e-05,12.02364]
[1778764025259,35.15,79811.3,0.0,-0.92088,5e-05,11.98538]
[1778764026013,35.15,79811.3,0.0,-0.92088,5e-05,11.98538]
[1778764026058,35.15,79811.3,0.0,-0.92088,5e-05,11.98538]
[1778764026064,35.15,79811.3,0.0,-0.92088,5e-05,11.98538]
[1778764026266,35.15,79810.48,0.0,-0.92092,5e-05,11.98069]
[1778764027783,35.15,79810.35,0.0,-0.92092,5e-05,11.98024]
[1778764027809,35.15,79810.35,0.0,-0.92092,5e-05,11.98024]
[1778764028280,35.15,79810.38,0.0,-0.92091,5e-05,11.98077]
[1778764030294,35.15,79805.05,0.0,-0.92118,5e-05,11.94912]
[1778764034152,35.15,79803.19,0.0,-0.92128,5e-05,11.93749]
[1778764034206,35.15,79803.19,0.0,-0.92128,5e-05,11.93749]
[1778764034314,35.15,79803.19,0.0,-0.92128,5e-05,11.93749]
[1778764034447,35.15,79803.19,0.0,-0.92128,5e-05,11.93749]
[1778764034553,35.15,79803.19,0.0,-0.92128,5e-05,11.93749]
[1778764034561,35.15,79803.19,0.0,-0.92128,5e-05,11.93749]
[1778764034477,35.15,79804.37,0.0,-0.92122,5e-05,11.94443]
[1778764035332,35.15,79805.8,0.0,-0.92115,5e-05,11.95309]
[1778764038781,35.15,79803.56,0.0,-0.92127,5e-05,11.93909]
[1778764038808,35.15,79803.56,0.0,-0.92127,5e-05,11.93909]
[1778764039360,35.15,79801.49,0.0,-0.92138,5e-05,11.9264]
[1778764040236,35.15,79801.49,0.0,-0.92138,5e-05,11.9264]
[1778764042309,35.15,79803.28,0.0,-0.92129,5e-05,11.93698]
[1778764042381,35.15,79805.35,0.0,-0.92118,5e-05,11.9494]
[1778764047416,35.14,79803.6,0.0,-0.92128,5e-05,11.93785]
[1778764047810,35.14,79803.6,0.0,-0.92128,5e-05,11.93785]
[1778764047861,35.14,79803.6,0.0,-0.92128,5e-05,11.93785]
[1778764048059,35.14,79803.6,0.0,-0.92128,5e-05,11.93785]
[1778764048423,35.14,79803.68,0.0,-0.92128,5e-05,11.93817]
[1778764053458,35.14,79802.65,0.0,-0.92136,5e-05,11.92777]
[1778764057418,35.14,79802.49,0.0,-0.92137,5e-05,11.9263]
[1778764057470,35.14,79802.49,0.0,-0.92137,5e-05,11.9263]
[1778764057561,35.14,79802.49,0.0,-0.92137,5e-05,11.9263]
[1778764057662,35.14,79801.49,0.0,-0.92142,5e-05,11.92008]
[1778764058199,35.14,79801.49,0.0,-0.92142,5e-05,11.92008]
[1778764058493,35.14,79797.28,0.0,-0.92164,5e-05,11.89445]
[1778764059500,35.14,79793.26,0.0,-0.92185,5e-05,11.87003]
[1778764060319,35.14,79793.26,0.0,-0.92185,5e-05,11.87003]
[1778764060507,35.14,79791.76,0.0,-0.92192,5e-05,11.86088]
[1778764064751,35.14,79790.89,0.0,-0.92197,5e-05,11.85581]
[1778764064786,35.14,79790.89,0.0,-0.92197,5e-05,11.85581]
[1778764065542,35.14,79790.69,0.0,-0.92197,5e-05,11.85501]
[1778764066309,35.14,79790.69,0.0,-0.92197,5e-05,11.85501]
[1778764069570,35.14,79787.36,0.0,-0.92213,5e-05,11.83656]
[1778764072591,35.15,79790.05,0.0,-0.92198,5e-05,11.85406]
[1778764074605,35.15,79787.44,0.0,-0.92211,5e-05,11.83915]
[1778764077626,35.15,79784.26,0.0,-0.92226,5e-05,11.82133]
[1778764080647,35.15,79777.66,0.0,-0.92258,5e-05,11.7831]
[1778764081654,35.15,79775.12,0.0,-0.9227,5e-05,11.76839]
[1778764084675,35.16,79766.36,0.0,-0.92313,5e-05,11.71758]
[1778764086689,35.16,79762.03,0.0,-0.92334,5e-05,11.69299]
[1778764089047,35.16,79762.73,0.0,-0.9233,5e-05,11.69789]
[1778764089710,35.16,79765.77,0.0,-0.92313,5e-05,11.71751]
[1778764090718,35.16,79768.69,0.0,-0.92298,5e-05,11.73569]
[1778764091731,35.16,79771.56,0.0,-0.92283,5e-05,11.75355]
[1778764092735,35.16,79778.61,0.0,-0.92246,5e-05,11.79655]
[1778764093742,35.16,79783.02,0.0,-0.92223,5e-05,11.82365]
[1778764095756,35.17,79785.88,0.0,-0.92208,5e-05,11.84189]
[1778764100791,35.17,79786.52,0.0,-0.92203,5e-05,11.8481]
[1778764101798,35.17,79798.56,0.0,-0.92141,5e-05,11.92127]
[1778764103009,35.17,79798.56,0.0,-0.92141,5e-05,11.92127]
[1778764103598,35.17,79803.65,0.0,-0.92114,5e-05,11.95272]
[1778764103870,35.17,79808.03,0.0,-0.92091,5e-05,11.97926]
[1778764109854,35.17,79807.23,0.0,-0.92094,5e-05,11.97586]
[1778764114889,35.17,79806.53,0.0,-0.92099,5e-05,11.96948]
[1778764119924,35.18,79808.66,0.0,-0.92087,5e-05,11.98352]
[1778764123954,35.18,79813.96,0.0,-0.92059,5e-05,12.01649]
[1778764125968,35.18,79819.7,0.0,-0.92029,5e-05,12.05167]
[1778764131003,35.18,79823.51,0.0,-0.92009,5e-05,12.07537]
[1778764133019,35.18,79826.12,0.0,-0.91994,5e-05,12.09226]
[1778764135032,35.18,79829.22,0.0,-0.91978,5e-05,12.11124]
[1778764135866,35.18,79829.22,0.0,-0.91978,5e-05,12.11124]
[1778764141074,35.18,79829.02,0.0,-0.91977,5e-05,12.11274]
[1778764143088,35.18,79826.45,0.0,-0.9199,5e-05,12.09758]
[1778764148468,35.18,79827.3,0.0,-0.91985,5e-05,12.103]
[1778764151144,35.19,79822.42,0.0,-0.9201,5e-05,12.07356]
[1778764156179,35.19,79824.58,0.0,-0.91998,5e-05,12.08728]
[1778764161214,35.19,79821.63,0.0,-0.92013,5e-05,12.06977]
[1778764162221,35.19,79817.81,0.0,-0.92033,5e-05,12.04664]
[1778764165242,35.19,79813.08,0.0,-0.92057,5e-05,12.01832]
[1778764166249,35.19,79809.01,0.0,-0.92078,5e-05,11.99381]
[1778764170277,35.19,79804.42,0.0,-0.92101,5e-05,11.96688]
[1778764175312,35.19,79803.26,0.0,-0.92108,5e-05,11.95785]
[1778764177486,35.19,79803.44,0.0,-0.92106,5e-05,11.95922]
[1778764183369,35.2,79804.08,0.0,-0.92099,5e-05,11.9681]
[1778764185383,35.2,79792.31,0.0,-0.92158,5e-05,11.89836]
[1778764186390,35.2,79787.7,0.0,-0.92181,5e-05,11.87092]
[1778764190418,35.2,79785.23,0.0,-0.92192,5e-05,11.85773]
[1778764195453,35.21,79789.12,0.0,-0.9217,5e-05,11.88344]
[1778764199488,35.21,79785.11,0.0,-0.9219,5e-05,11.86092]
[1778764200490,35.21,79777.11,0.0,-0.9223,5e-05,11.81315]
[1778764201497,35.21,79771.71,0.0,-0.92257,5e-05,11.78114]
[1778764203512,35.21,79771.24,0.0,-0.92258,5e-05,11.77941]
[1778764205526,35.21,79776.58,0.0,-0.9223,5e-05,11.81265]
[1778764210561,35.22,79776.52,0.0,-0.92228,5e-05,11.81494]
[1778764214589,35.22,79772.88,0.0,-0.92245,5e-05,11.79515]
[1778764215384,35.22,79772.88,0.0,-0.92245,5e-05,11.79515]
[1778764215819,35.22,79770.02,0.0,-0.92259,5e-05,11.77905]
[1778764221638,35.23,79768.02,0.0,-0.92266,5e-05,11.77052]
[1778764226673,35.23,79768.3,0.0,-0.92262,5e-05,11.77506]
[1778764231708,35.24,79767.74,0.0,-0.92264,5e-05,11.7712]
[1778764236743,35.24,79766.97,0.0,-0.92266,5e-05,11.76946]
[1778764241779,35.24,79767.03,0.0,-0.92263,5e-05,11.77268]
[1778764246814,35.25,79768.09,0.0,-0.92255,5e-05,11.78186]
[1778764248828,35.25,79762.12,0.0,-0.92284,5e-05,11.74719]
[1778764253863,35.25,79759.92,0.0,-0.92293,5e-05,11.73709]
[1778764255878,35.26,79767.07,0.0,-0.92255,5e-05,11.78119]
[1778764256884,35.26,79771.38,0.0,-0.92233,5e-05,11.80762]
[1778764261919,35.26,79772.17,0.0,-0.92227,5e-05,11.8149]
[1778764265947,35.26,79778.17,0.0,-0.92195,5e-05,11.85304]
[1778764269975,35.27,79780.95,0.0,-0.92179,5e-05,11.87161]
[1778764275010,35.27,79779.5,0.0,-0.92184,5e-05,11.86514]
[1778764280077,35.27,79778.67,0.0,-0.92186,5e-05,11.86246]
[1778764285112,35.28,79780.06,0.0,-0.92177,5e-05,11.87313]
[1778764287129,35.28,79786.4,0.0,-0.92144,5e-05,11.91222]
[1778764288136,35.28,79802.74,0.0,-0.9206,5e-05,12.01177]
[1778764289143,35.28,79809.46,0.0,-0.92024,5e-05,12.05316]
[1778764291160,35.28,79812.86,0.0,-0.92008,5e-05,12.07162]
[1778764292168,35.28,79826.11,0.0,-0.91938,5e-05,12.15273]
[1778764293175,35.28,79837.53,0.0,-0.91878,5e-05,12.2228]
[1778764294182,35.28,79838.1,0.0,-0.91875,5e-05,12.22661]
[1778764296925,35.28,79839.26,0.0,-0.91868,5e-05,12.23431]
[1778764299366,35.28,79841.85,0.0,-0.91854,5e-05,12.25101]
[1778764299868,35.28,79836.04,0.0,-0.91884,5e-05,12.21585]
[1778764300489,35.28,79831.42,0.0,-0.91908,5e-05,12.18766]
[1778764301231,35.29,79834.53,0.0,-0.91892,5e-05,12.207]
[1778764303245,35.29,79837.36,0.0,-0.91876,5e-05,12.22494]
[1778764308284,35.29,79839.2,0.0,-0.91865,5e-05,12.23772]
[1778764311302,35.29,79843.37,0.0,-0.91842,5e-05,12.26412]
[1778764316338,35.29,79845.07,0.0,-0.91832,5e-05,12.27588]
[1778764317345,35.29,79851.55,0.0,-0.91798,5e-05,12.31581]
[1778764319359,35.29,79852.86,0.0,-0.91791,5e-05,12.32421]
[1778764324396,35.29,79847.43,0.0,-0.91819,5e-05,12.29186]
[1778764327417,35.3,79841.92,0.0,-0.91847,5e-05,12.25885]
[1778764328424,35.3,79839.0,0.0,-0.91862,5e-05,12.24127]
[1778764333459,35.3,79836.49,0.0,-0.91875,5e-05,12.22619]
[1778764338494,35.3,79834.9,0.0,-0.91884,5e-05,12.21596]
[1778764343529,35.3,79837.19,0.0,-0.9187,5e-05,12.2316]
[1778764348564,35.3,79839.07,0.0,-0.91859,5e-05,12.24463]
[1778764353599,35.3,79837.48,0.0,-0.91868,5e-05,12.23307]
[1778764358634,35.3,79835.74,0.0,-0.91876,5e-05,12.22398]
[1778764363674,35.31,79839.66,0.0,-0.91854,5e-05,12.24952]
[1778764364679,35.31,79845.35,0.0,-0.91824,5e-05,12.28463]
[1778764365686,35.31,79852.74,0.0,-0.91784,5e-05,12.33015]
[1778764366693,35.31,79858.02,0.0,-0.91756,5e-05,12.36275]
[1778764368709,35.31,79858.21,0.0,-0.91755,5e-05,12.36417]
[1778764371729,35.31,79853.95,0.0,-0.91777,5e-05,12.33834]
[1778764376764,35.31,79855.21,0.0,-0.9177,5e-05,12.34686]
[1778764381810,35.31,79855.29,0.0,-0.91769,5e-05,12.34774]
[1778764381911,35.31,79855.29,0.0,-0.91769,5e-05,12.348]
[1778764387841,35.31,79856.15,0.0,-0.91764,5e-05,12.35404]
[1778764392876,35.31,79857.67,0.0,-0.91755,5e-05,12.36397]
[1778764397911,35.31,79856.4,0.0,-0.91761,5e-05,12.35676]
[1778764402946,35.31,79856.63,0.0,-0.9176,5e-05,12.35882]
[1778764407981,35.32,79852.97,0.0,-0.91778,5e-05,12.33703]
[1778764408989,35.32,79845.12,0.0,-0.9182,5e-05,12.28913]
[1778764409995,35.32,79840.06,0.0,-0.91846,5e-05,12.25843]
[1778764416038,35.31,79839.78,0.0,-0.9185,5e-05,12.25246]
[1778764421073,35.31,79840.68,0.0,-0.91846,5e-05,12.2572]
[1778764426108,35.31,79840.45,0.0,-0.91848,5e-05,12.25506]
[1778764431143,35.31,79840.45,0.0,-0.91849,5e-05,12.25437]
[1778764436178,35.31,79840.07,0.0,-0.91851,5e-05,12.25143]
[1778764437193,35.31,79844.56,0.0,-0.91828,5e-05,12.27876]
[1778764438197,35.31,79850.79,0.0,-0.91795,5e-05,12.31673]
[1778764439204,35.31,79853.58,0.0,-0.9178,5e-05,12.33362]
[1778764444742,35.31,79855.01,0.0,-0.91774,5e-05,12.34142]
[1778764450281,35.31,79846.93,0.0,-0.91818,5e-05,12.29069]
[1778764451288,35.31,79838.18,0.0,-0.91864,5e-05,12.23705]
[1778764452295,35.31,79835.48,0.0,-0.91878,5e-05,12.2205]
[1778764457330,35.31,79836.04,0.0,-0.91875,5e-05,12.22369]
[1778764461358,35.31,79832.0,0.0,-0.91896,5e-05,12.19891]
[1778764466393,35.31,79832.44,0.0,-0.91894,5e-05,12.20157]
[1778764468407,35.31,79835.01,0.0,-0.91881,5e-05,12.21718]
[1778764473442,35.31,79836.06,0.0,-0.91877,5e-05,12.21994]
[1778764478477,35.3,79835.97,0.0,-0.91878,5e-05,12.21911]
[1778764479484,35.3,79839.88,0.0,-0.91858,5e-05,12.24293]
[1778764483512,35.3,79845.54,0.0,-0.91828,5e-05,12.27714]
[1778764484519,35.3,79849.12,0.0,-0.9181,5e-05,12.29892]
[1778764485526,35.3,79851.78,0.0,-0.91795,5e-05,12.31547]
[1778764487540,35.31,79855.38,0.0,-0.91776,5e-05,12.33805]
[1778764488547,35.31,79858.92,0.0,-0.91757,5e-05,12.35998]
[1778764489554,35.31,79861.77,0.0,-0.91742,5e-05,12.37766]
[1778764494589,35.31,79858.27,0.0,-0.91759,5e-05,12.35696]
[1778764499624,35.31,79855.4,0.0,-0.91774,5e-05,12.34031]
[1778764504659,35.31,79853.64,0.0,-0.91782,5e-05,12.33057]
[1778764506673,35.31,79856.43,0.0,-0.91767,5e-05,12.34771]
[1778764508687,35.31,79860.22,0.0,-0.91748,5e-05,12.37047]
[1778764514729,35.31,79860.63,0.0,-0.91747,5e-05,12.3713]
[1778764519764,35.3,79860.53,0.0,-0.91749,5e-05,12.36932]
[1778764524799,35.3,79860.24,0.0,-0.91751,5e-05,12.36627]
[1778764529834,35.3,79860.95,0.0,-0.91749,5e-05,12.36933]
[1778764530841,35.3,79865.06,0.0,-0.91727,5e-05,12.39431]
[1778764532855,35.3,79875.08,0.0,-0.91676,5e-05,12.45286]
[1778764533410,35.3,79875.08,0.0,-0.91676,5e-05,12.45286]
[1778764533613,35.3,79875.08,0.0,-0.91676,5e-05,12.45286]
[1778764533809,35.3,79875.08,0.0,-0.91676,5e-05,12.45286]
[1778764533862,35.3,79876.8,0.0,-0.91666,5e-05,12.46402]
[1778764534869,35.3,79877.95,0.0,-0.91659,5e-05,12.4716]
[1778764539904,35.31,79877.97,0.0,-0.91657,5e-05,12.47395]
[1778764544939,35.31,79883.9,0.0,-0.91624,5e-05,12.51267]
[1778764545946,35.31,79894.03,0.0,-0.91568,5e-05,12.57606]
[1778764546953,35.31,79895.33,0.0,-0.91561,5e-05,12.58437]
[1778764548967,35.31,79890.97,0.0,-0.91584,5e-05,12.55793]
[1778764550982,35.31,79912.61,0.0,-0.91467,5e-05,12.69235]
[1778764551641,35.31,79912.61,0.0,-0.91467,5e-05,12.69235]
[1778764551677,35.31,79912.61,0.0,-0.91467,5e-05,12.69235]
[1778764551991,35.31,79932.73,0.0,-0.91357,5e-05,12.81794]
[1778764552793,35.31,79932.73,0.0,-0.91357,5e-05,12.81794]
[1778764552997,35.31,79932.27,0.0,-0.9136,5e-05,12.81413]
[1778764554688,35.31,79934.35,0.0,-0.91349,5e-05,12.82657]
[1778764555011,35.31,79937.06,0.0,-0.91334,5e-05,12.8438]
[1778764557025,35.31,79940.45,0.0,-0.91315,6e-05,12.86509]
[1778764561053,35.31,79944.88,0.0,-0.91292,6e-05,12.89209]
[1778764563067,35.31,79935.63,0.0,-0.91343,5e-05,12.83386]
[1778764566092,35.31,79931.37,0.0,-0.91367,5e-05,12.80691]
[1778764567096,35.31,79921.28,0.0,-0.91422,5e-05,12.74393]
[1778764568103,35.31,79915.61,0.0,-0.91453,5e-05,12.70866]
[1778764570117,35.31,79910.11,0.0,-0.91483,5e-05,12.67415]
[1778764571028,35.31,79910.11,0.0,-0.91483,5e-05,12.67415]
[1778764574147,35.31,79914.36,0.0,-0.91461,5e-05,12.69929]
[1778764575155,35.31,79917.11,0.0,-0.91446,5e-05,12.71603]
[1778764578578,35.3,79916.9,0.0,-0.91448,5e-05,12.71395]
[1778764578629,35.3,79916.9,0.0,-0.91448,5e-05,12.71395]
[1778764578811,35.3,79916.9,0.0,-0.91448,5e-05,12.71395]
[1778764581199,35.3,79912.5,0.0,-0.91473,5e-05,12.68513]
[1778764582206,35.3,79906.22,0.0,-0.91508,5e-05,12.64581]
[1778764583213,35.3,79903.15,0.0,-0.91525,5e-05,12.62651]
[1778764584099,35.3,79903.15,0.0,-0.91525,5e-05,12.62651]
[1778764584151,35.3,79903.15,0.0,-0.91525,5e-05,12.62651]
[1778764584317,35.3,79902.78,0.0,-0.91527,5e-05,12.62397]
[1778764589255,35.3,79905.57,0.0,-0.91513,5e-05,12.63999]
[1778764590262,35.3,79909.92,0.0,-0.9149,5e-05,12.66668]
[1778764592932,35.3,79909.52,0.0,-0.91494,5e-05,12.66043]
[1778764593045,35.3,79909.52,0.0,-0.91494,5e-05,12.66043]
[1778764593060,35.3,79909.52,0.0,-0.91494,5e-05,12.66043]
[1778764593432,35.3,79909.16,0.0,-0.91497,5e-05,12.65748]
[1778764593573,35.3,79909.16,0.0,-0.91497,5e-05,12.65748]
[1778764593633,35.3,79906.51,0.0,-0.91511,5e-05,12.64103]
[1778764595297,35.3,79903.55,0.0,-0.91528,5e-05,12.62201]
[1778764598319,35.29,79890.6,0.0,-0.91598,5e-05,12.54089]
[1778764599326,35.29,79886.78,0.0,-0.91619,5e-05,12.51708]
[1778764600333,35.29,79882.34,0.0,-0.91643,5e-05,12.4895]
[1778764604016,35.29,79882.24,0.0,-0.91644,5e-05,12.48862]
[1778764604061,35.29,79882.24,0.0,-0.91644,5e-05,12.48862]
[1778764604080,35.29,79882.24,0.0,-0.91644,5e-05,12.48862]
[1778764606019,35.29,79882.75,0.0,-0.91641,5e-05,12.49148]
[1778764606058,35.29,79882.75,0.0,-0.91641,5e-05,12.49148]
[1778764608667,35.29,79886.6,0.0,-0.91621,5e-05,12.51473]
[1778764609121,35.29,79889.27,0.0,-0.91607,5e-05,12.53082]
[1778764612418,35.29,79894.13,0.0,-0.91582,5e-05,12.56021]
[1778764613425,35.29,79898.0,0.0,-0.91561,5e-05,12.58391]
[1778764615947,35.29,79898.69,0.0,-0.91558,5e-05,12.58789]
[1778764615999,35.29,79898.69,0.0,-0.91558,5e-05,12.58789]
[1778764616068,35.29,79898.69,0.0,-0.91558,5e-05,12.58789]
[1778764623682,35.29,79902.14,0.0,-0.91541,5e-05,12.60683]
[1778764624191,35.29,79892.45,0.0,-0.91594,5e-05,12.54631]
[1778764624502,35.29,79886.89,0.0,-0.91624,5e-05,12.51195]
[1778764625509,35.29,79879.93,0.0,-0.91661,5e-05,12.46883]
[1778764627745,35.29,79878.83,0.0,-0.91667,5e-05,12.46195]
[1778764627797,35.29,79878.83,0.0,-0.91667,5e-05,12.46195]
[1778764627812,35.29,79878.83,0.0,-0.91667,5e-05,12.46195]
[1778764631551,35.28,79882.71,0.0,-0.91647,5e-05,12.48541]
[1778764636586,35.28,79881.26,0.0,-0.91655,5e-05,12.47582]
[1778764640614,35.28,79876.08,0.0,-0.91683,5e-05,12.44337]
[1778764641372,35.28,79876.08,0.0,-0.91683,5e-05,12.44337]
[1778764645650,35.28,79865.52,0.0,-0.9174,5e-05,12.37814]
[1778764646656,35.28,79862.39,0.0,-0.91756,5e-05,12.35892]
[1778764647663,35.28,79859.57,0.0,-0.91771,5e-05,12.34166]
[1778764650278,35.28,79860.36,0.0,-0.91767,5e-05,12.34658]
[1778764650309,35.28,79859.86,0.0,-0.91769,5e-05,12.34359]
[1778764650331,35.28,79859.86,0.0,-0.91769,5e-05,12.34359]
[1778764655722,35.28,79858.56,0.0,-0.91778,5e-05,12.33281]
[1778764657654,35.28,79858.21,0.0,-0.9178,5e-05,12.33078]
[1778764657809,35.28,79858.21,0.0,-0.9178,5e-05,12.33078]
[1778764658743,35.28,79852.59,0.0,-0.91809,5e-05,12.29659]
[1778764661741,35.29,79850.9,0.0,-0.91818,5e-05,12.2866]
[1778764661791,35.29,79850.9,0.0,-0.91818,5e-05,12.2866]
[1778764661808,35.29,79850.9,0.0,-0.91818,5e-05,12.2866]
[1778764667806,35.29,79847.43,0.0,-0.91835,5e-05,12.26668]
[1778764670309,35.29,79845.71,0.0,-0.91844,5e-05,12.25638]
[1778764669820,35.29,79840.85,0.0,-0.91869,5e-05,12.22648]
[1778764670562,35.29,79840.85,0.0,-0.91869,5e-05,12.22648]
[1778764670678,35.29,79840.85,0.0,-0.91869,5e-05,12.22648]
[1778764670816,35.29,79840.85,0.0,-0.91869,5e-05,12.22648]
[1778764671834,35.29,79834.46,0.0,-0.91903,5e-05,12.18718]
[1778764675128,35.29,79832.93,0.0,-0.91911,5e-05,12.17765]
[1778764675179,35.29,79832.93,0.0,-0.91911,5e-05,12.17765]
[1778764675311,35.29,79832.93,0.0,-0.91911,5e-05,12.17765]
[1778764680897,35.29,79833.97,0.0,-0.91906,5e-05,12.18345]
[1778764684925,35.29,79831.35,0.0,-0.9192,5e-05,12.16722]
[1778764685932,35.29,79825.76,0.0,-0.91949,5e-05,12.13313]
[1778764686939,35.28,79818.8,0.0,-0.91986,5e-05,12.09034]
[1778764687946,35.28,79814.78,0.0,-0.92007,5e-05,12.06545]
[1778764689960,35.28,79805.1,0.0,-0.92058,5e-05,12.00597]
[1778764690967,35.28,79798.17,0.0,-0.92094,5e-05,11.96368]
[1778764691974,35.28,79797.8,0.0,-0.92096,5e-05,11.96115]
[1778764693988,35.28,79791.77,0.0,-0.92128,5e-05,11.92429]
[1778764697009,35.28,79793.2,0.0,-0.92121,5e-05,11.93241]
[1778764697583,35.28,79793.2,0.0,-0.92121,5e-05,11.93241]
[1778764697635,35.28,79793.2,0.0,-0.92121,5e-05,11.93241]
[1778764697809,35.28,79793.2,0.0,-0.92121,5e-05,11.93241]
[1778764701048,35.28,79798.58,0.0,-0.92094,5e-05,11.96429]
[1778764702055,35.28,79801.15,0.0,-0.92081,5e-05,11.97965]
[1778764703262,35.28,79801.15,0.0,-0.92081,5e-05,11.97965]
[1778764703314,35.28,79801.15,0.0,-0.92081,5e-05,11.97965]
[1778764704314,35.28,79800.11,0.0,-0.92086,5e-05,11.97294]
[1778764704564,35.28,79800.17,0.0,-0.92086,5e-05,11.9733]
[1778764708097,35.28,79796.2,0.0,-0.92107,5e-05,11.94845]
[1778764709596,35.28,79794.03,0.0,-0.92119,5e-05,11.93513]
[1778764709648,35.28,79794.03,0.0,-0.92119,5e-05,11.93513]
[1778764709810,35.28,79794.03,0.0,-0.92119,5e-05,11.93513]
[1778764715146,35.28,79793.35,0.0,-0.92125,5e-05,11.92665]
[1778764718222,35.27,79779.79,0.0,-0.92195,5e-05,11.84445]
[1778764719176,35.27,79771.24,0.0,-0.92238,5e-05,11.79293]
[1778764720188,35.27,79779.79,0.0,-0.92195,5e-05,11.84427]
[1778764721194,35.27,79788.0,0.0,-0.92153,5e-05,11.89404]
[1778764722201,35.28,79789.41,0.0,-0.92145,5e-05,11.90279]
[1778764724215,35.27,79787.62,0.0,-0.92155,5e-05,11.89088]
[1778764724837,35.27,79787.62,0.0,-0.92155,5e-05,11.89088]
[1778764724889,35.27,79787.62,0.0,-0.92155,5e-05,11.89088]
[1778764725064,35.27,79787.62,0.0,-0.92155,5e-05,11.89088]
[1778764728243,35.27,79783.65,0.0,-0.92178,5e-05,11.86432]
[1778764729250,35.27,79773.01,0.0,-0.92232,5e-05,11.79986]
[1778764730257,35.27,79768.18,0.0,-0.92257,5e-05,11.77049]
[1778764732205,35.27,79768.18,0.0,-0.92257,5e-05,11.77049]
[1778764732210,35.27,79768.18,0.0,-0.92257,5e-05,11.77049]
[1778764732311,35.27,79768.18,0.0,-0.92257,5e-05,11.77049]
[1778764733278,35.27,79760.63,0.0,-0.92296,5e-05,11.72422]
[1778764735292,35.27,79758.69,0.0,-0.92307,5e-05,11.71205]
[1778764738313,35.27,79756.3,0.0,-0.92319,5e-05,11.69694]
[1778764739312,35.27,79756.3,0.0,-0.92319,5e-05,11.69694]
[1778764739428,35.26,79756.21,0.0,-0.9232,5e-05,11.69614]
[1778764739559,35.26,79756.21,0.0,-0.9232,5e-05,11.69614]
[1778764740329,35.26,79752.57,0.0,-0.92339,5e-05,11.67413]
[1778764745363,35.26,79752.09,0.0,-0.92342,5e-05,11.67016]
[1778764747071,35.26,79750.62,0.0,-0.9235,5e-05,11.66115]
[1778764747123,35.26,79750.62,0.0,-0.9235,5e-05,11.66115]
[1778764747311,35.26,79750.62,0.0,-0.9235,5e-05,11.66115]
[1778764752412,35.26,79754.51,0.0,-0.92331,5e-05,11.68301]
[1778764754360,35.26,79754.51,0.0,-0.92331,5e-05,11.68301]
[1778764754374,35.26,79754.51,0.0,-0.92331,5e-05,11.68301]
[1778764755213,35.26,79754.18,0.0,-0.92333,5e-05,11.6805]
[1778764755433,35.26,79749.69,0.0,-0.92356,5e-05,11.65343]
[1778764757447,35.26,79751.85,0.0,-0.92346,5e-05,11.66587]
[1778764761676,35.26,79751.37,0.0,-0.92349,5e-05,11.66224]
[1778764761728,35.26,79751.37,0.0,-0.92349,5e-05,11.66224]
[1778764761814,35.26,79751.37,0.0,-0.92349,5e-05,11.66224]
[1778764767517,35.26,79751.8,0.0,-0.92348,5e-05,11.66308]
[1778764770538,35.25,79754.53,0.0,-0.92335,5e-05,11.67866]
[1778764771549,35.25,79757.94,0.0,-0.9232,5e-05,11.69545]
[1778764773010,35.25,79757.94,0.0,-0.9232,5e-05,11.69545]
[1778764773058,35.25,79757.94,0.0,-0.9232,5e-05,11.69545]
[1778764773312,35.25,79757.94,0.0,-0.9232,5e-05,11.69545]
[1778764778596,35.25,79757.55,0.0,-0.92324,5e-05,11.69093]
[1778764781617,35.25,79761.13,0.0,-0.92307,5e-05,11.71142]
[1778764783171,35.25,79761.13,0.0,-0.92307,5e-05,11.71142]
[1778764783188,35.25,79761.13,0.0,-0.92307,5e-05,11.71142]
[1778764783311,35.25,79761.13,0.0,-0.92307,5e-05,11.71142]
[1778764788666,35.25,79763.81,0.0,-0.92295,5e-05,11.7249]
[1778764790372,35.25,79763.81,0.0,-0.92295,5e-05,11.7249]
[1778764790415,35.25,79763.81,0.0,-0.92295,5e-05,11.7249]
[1778764789673,35.24,79766.38,0.0,-0.92283,5e-05,11.73992]
[1778764790562,35.24,79766.38,0.0,-0.92283,5e-05,11.73992]
[1778764799449,35.24,79765.32,0.0,-0.92291,5e-05,11.73041]
[1778764799466,35.24,79765.13,0.0,-0.92292,5e-05,11.72889]
[1778764799562,35.24,79765.13,0.0,-0.92292,5e-05,11.72889]
[1778764801757,35.24,79762.21,0.0,-0.92308,5e-05,11.71023]
[1778764802764,35.24,79759.29,0.0,-0.92323,5e-05,11.6924]
[1778764804089,35.24,79759.29,0.0,-0.92323,5e-05,11.6924]
[1778764804204,35.24,79759.29,0.0,-0.92323,5e-05,11.6924]
[1778764804311,35.24,79759.29,0.0,-0.92323,5e-05,11.6924]
[1778764804387,35.24,79753.55,0.0,-0.92353,5e-05,11.65647]
[1778764804778,35.24,79751.12,0.0,-0.92365,5e-05,11.64196]
[1778764806792,35.23,79745.44,0.0,-0.92395,5e-05,11.60657]
[1778764807617,35.23,79745.44,0.0,-0.92395,5e-05,11.60657]
[1778764809027,35.23,79745.85,0.0,-0.92394,5e-05,11.60831]
[1778764809045,35.23,79745.85,0.0,-0.92394,5e-05,11.60831]
[1778764809065,35.23,79745.85,0.0,-0.92394,5e-05,11.60831]
[1778764809128,35.23,79745.47,0.0,-0.92396,5e-05,11.60534]
[1778764813842,35.23,79750.02,0.0,-0.92376,5e-05,11.62888]
[1778764815357,35.23,79750.02,0.0,-0.92376,5e-05,11.62888]
[1778764815361,35.23,79750.02,0.0,-0.92376,5e-05,11.62888]
[1778764815408,35.22,79750.1,0.0,-0.92377,5e-05,11.62788]
[1778764815570,35.22,79750.1,0.0,-0.92377,5e-05,11.62788]
[1778764818549,35.22,79748.53,0.0,-0.92386,5e-05,11.61705]
[1778764818561,35.22,79748.53,0.0,-0.92386,5e-05,11.61705]
[1778764825928,35.21,79749.89,0.0,-0.92384,5e-05,11.61946]
[1778764827064,35.21,79749.89,0.0,-0.92384,5e-05,11.61946]
[1778764827110,35.21,79749.89,0.0,-0.92384,5e-05,11.61946]
[1778764827310,35.21,79749.89,0.0,-0.92384,5e-05,11.61946]
[1778764827313,35.21,79754.45,0.0,-0.92363,5e-05,11.64521]
[1778764831055,35.21,79755.78,0.0,-0.92358,5e-05,11.65164]
[1778764831107,35.21,79755.78,0.0,-0.92358,5e-05,11.65164]
[1778764831315,35.21,79755.78,0.0,-0.92358,5e-05,11.65164]
[1778764831416,35.21,79755.76,0.0,-0.92361,5e-05,11.64669]
[1778764837005,35.2,79755.94,0.0,-0.92363,5e-05,11.64404]
[1778764838332,35.2,79755.94,0.0,-0.92363,5e-05,11.64404]
[1778764838384,35.2,79755.94,0.0,-0.92363,5e-05,11.64404]
[1778764838558,35.2,79756.16,0.0,-0.92363,5e-05,11.64389]
[1778764840026,35.2,79763.58,0.0,-0.92327,5e-05,11.68754]
[1778764842040,35.2,79766.55,0.0,-0.92313,5e-05,11.70372]
[1778764846068,35.19,79782.65,0.0,-0.92234,5e-05,11.79707]
[1778764847075,35.19,79783.45,0.0,-0.92231,5e-05,11.80092]
[1778764848082,35.19,79789.68,0.0,-0.922,5e-05,11.83755]
[1778764849189,35.19,79789.68,0.0,-0.922,5e-05,11.83755]
[1778764849331,35.19,79789.68,0.0,-0.922,5e-05,11.83755]
[1778764849809,35.19,79790.06,0.0,-0.922,5e-05,11.83796]
[1778764855047,35.18,79789.2,0.0,-0.92207,5e-05,11.829]
[1778764855061,35.18,79789.2,0.0,-0.92207,5e-05,11.829]
[1778764855309,35.18,79789.2,0.0,-0.92207,5e-05,11.829]
[1778764855338,35.18,79789.31,0.0,-0.92208,5e-05,11.82783]
[1778764857145,35.18,79793.81,0.0,-0.92186,5e-05,11.85406]
[1778764860064,35.17,79794.79,0.0,-0.92183,5e-05,11.85813]
[1778764860115,35.17,79794.79,0.0,-0.92183,5e-05,11.85813]
[1778764860309,35.17,79794.79,0.0,-0.92183,5e-05,11.85813]
[1778764860410,35.17,79794.78,0.0,-0.92184,5e-05,11.85618]
[1778764861175,35.17,79801.73,0.0,-0.92149,5e-05,11.89817]
[1778764862182,35.17,79807.34,0.0,-0.92121,5e-05,11.93117]
[1778764863188,35.17,79811.9,0.0,-0.92098,5e-05,11.95823]
[1778764865202,35.17,79813.25,0.0,-0.92092,5e-05,11.96513]
[1778764866209,35.17,79820.91,0.0,-0.92053,5e-05,12.01097]
[1778764868226,35.16,79824.3,0.0,-0.92037,5e-05,12.03017]
[1778764869989,35.16,79824.71,0.0,-0.92035,5e-05,12.0319]
[1778764870035,35.16,79824.71,0.0,-0.92035,5e-05,12.0319]
[1778764870064,35.16,79824.71,0.0,-0.92035,5e-05,12.0319]
[1778764870240,35.16,79825.12,0.0,-0.92034,5e-05,12.03364]
[1778764875279,35.16,79829.28,0.0,-0.92015,5e-05,12.05525]
[1778764876285,35.16,79833.85,0.0,-0.91992,5e-05,12.08237]
[1778764878299,35.15,79839.05,0.0,-0.91966,5e-05,12.11339]
[1778764883050,35.15,79842.05,0.0,-0.91952,5e-05,12.12963]
[1778764883062,35.15,79842.05,0.0,-0.91952,5e-05,12.12963]
[1778764883334,35.15,79841.93,0.0,-0.91953,5e-05,12.12847]
[1778764888369,35.15,79841.71,0.0,-0.91956,5e-05,12.12507]
[1778764891759,35.15,79842.99,0.0,-0.91952,5e-05,12.1283]
[1778764891806,35.15,79842.99,0.0,-0.91952,5e-05,12.1283]
[1778764892064,35.15,79842.99,0.0,-0.91952,5e-05,12.1283]
[1778764892397,35.15,79841.22,0.0,-0.91962,5e-05,12.11709]
[1778764896425,35.14,79835.16,0.0,-0.91995,5e-05,12.07863]
[1778764897874,35.14,79834.61,0.0,-0.91998,5e-05,12.07495]
[1778764897926,35.14,79834.61,0.0,-0.91998,5e-05,12.07495]
[1778764898060,35.14,79834.61,0.0,-0.91998,5e-05,12.07495]
[1778764898439,35.14,79834.18,0.0,-0.92,5e-05,12.072]
[1778764903474,35.14,79832.99,0.0,-0.92008,5e-05,12.0632]
[1778764908510,35.14,79837.56,0.0,-0.91985,5e-05,12.08953]
[1778764911531,35.14,79843.03,0.0,-0.91958,5e-05,12.12193]
[1778764913400,35.14,79844.88,0.0,-0.91948,5e-05,12.13286]
[1778764913480,35.14,79844.88,0.0,-0.91948,5e-05,12.13286]
[1778764913566,35.14,79844.88,0.0,-0.91948,5e-05,12.13286]
[1778764913546,35.14,79848.69,0.0,-0.91929,5e-05,12.15577]
[1778764916566,35.13,79860.6,0.0,-0.91867,5e-05,12.22748]
[1778764918580,35.13,79863.78,0.0,-0.91851,5e-05,12.24596]
[1778764919588,35.13,79868.59,0.0,-0.91826,5e-05,12.27497]
[1778764921601,35.13,79873.88,0.0,-0.91799,5e-05,12.3063]
[1778764922608,35.13,79882.85,0.0,-0.91752,5e-05,12.36093]
[1778764923616,35.13,79889.56,0.0,-0.91717,5e-05,12.40162]
[1778764925630,35.13,79889.93,0.0,-0.91717,5e-05,12.4023]
[1778764928069,35.12,79889.79,0.0,-0.91718,5e-05,12.40064]
[1778764928120,35.12,79889.79,0.0,-0.91718,5e-05,12.40064]
[1778764928309,35.12,79889.79,0.0,-0.91718,5e-05,12.40064]
[1778764928349,35.12,79889.91,0.0,-0.91718,5e-05,12.40058]
[1778764933687,35.12,79890.73,0.0,-0.91718,5e-05,12.40089]
[1778764936708,35.11,79898.4,0.0,-0.91679,5e-05,12.44597]
[1778764938893,35.11,79900.8,0.0,-0.91667,5e-05,12.45998]
[1778764938945,35.11,79900.8,0.0,-0.91667,5e-05,12.45998]
[1778764939071,35.11,79900.8,0.0,-0.91667,5e-05,12.45998]
[1778764939172,35.11,79900.32,0.0,-0.9167,5e-05,12.45613]
[1778764941743,35.11,79918.24,0.0,-0.91575,5e-05,12.56569]
[1778764942761,35.11,79918.24,0.0,-0.91575,5e-05,12.56569]
[1778764943130,35.11,79918.24,0.0,-0.91575,5e-05,12.56569]
[1778764943213,35.11,79926.51,0.0,-0.9153,5e-05,12.61747]
[1778764943759,35.11,79935.34,0.0,-0.91482,5e-05,12.67277]
[1778764944766,35.11,79935.56,0.0,-0.9148,5e-05,12.67428]
[1778764946689,35.11,79937.67,0.0,-0.91469,5e-05,12.68759]
[1778764946780,35.11,79942.92,0.0,-0.9144,5e-05,12.72052]
[1778764949801,35.11,79932.09,0.0,-0.91499,5e-05,12.65262]
[1778764950808,35.11,79918.14,0.0,-0.91576,5e-05,12.56499]
[1778764951815,35.11,79910.78,0.0,-0.91618,5e-05,12.51528]
[1778764953829,35.11,79910.11,0.0,-0.91622,5e-05,12.51013]
[1778764956850,35.1,79903.21,0.0,-0.91661,5e-05,12.46593]
[1778764959133,35.1,79903.56,0.0,-0.91659,5e-05,12.46768]
[1778764959226,35.1,79921.67,0.0,-0.91562,5e-05,12.57975]
[1778764959873,35.1,79936.78,0.0,-0.9148,5e-05,12.67387]
[1778764960880,35.1,79942.83,0.0,-0.91447,5e-05,12.71143]
[1778764962454,35.1,79942.83,0.0,-0.91447,5e-05,12.71143]
[1778764962754,35.1,79941.9,0.0,-0.91452,5e-05,12.70502]
[1778764962758,35.1,79941.9,0.0,-0.91452,5e-05,12.70502]
[1778764962814,35.1,79941.9,0.0,-0.91452,5e-05,12.70502]
[1778764963028,35.1,79941.9,0.0,-0.91452,5e-05,12.70502]
[1778764963060,35.1,79941.9,0.0,-0.91452,5e-05,12.70502]
[1778764963156,35.1,79941.9,0.0,-0.91452,5e-05,12.70502]
[1778764963159,35.1,79940.4,0.0,-0.91461,5e-05,12.69564]
[1778764964371,35.1,79940.4,0.0,-0.91461,5e-05,12.69564]
[1778764964465,35.1,79949.47,0.0,-0.91411,5e-05,12.75212]
[1778764964917,35.1,79963.82,0.0,-0.91332,6e-05,12.8418]
[1778764965924,35.1,79973.2,0.0,-0.91281,6e-05,12.90031]
[1778764966931,35.1,79971.88,0.0,-0.91289,6e-05,12.8914]
[1778764968160,35.1,79971.88,0.0,-0.91289,6e-05,12.8914]
[1778764968950,35.1,79994.65,0.0,-0.91163,6e-05,13.03397]
[1778764969957,35.1,80005.76,0.0,-0.91101,6e-05,13.10359]
[1778764970964,35.09,80007.02,0.0,-0.91095,6e-05,13.11067]
[1778764971971,35.09,79995.24,0.0,-0.91162,6e-05,13.0351]
[1778764972978,35.09,79992.58,0.0,-0.91177,6e-05,13.01746]
[1778764973985,35.09,79984.99,0.0,-0.91221,6e-05,12.96871]
[1778764975220,35.09,79984.99,0.0,-0.91221,6e-05,12.96871]
[1778764975240,35.09,80002.21,0.0,-0.91125,6e-05,13.07697]
[1778764976117,35.09,80002.21,0.0,-0.91125,6e-05,13.07697]
[1778764976137,35.09,80025.87,0.0,-0.90992,6e-05,13.22649]
[1778764977031,35.09,80018.72,0.0,-0.91033,6e-05,13.18042]
[1778764978015,35.09,80004.6,0.0,-0.91113,6e-05,13.09024]
[1778764978693,35.09,80004.6,0.0,-0.91113,6e-05,13.09024]
[1778764978809,35.09,80004.6,0.0,-0.91113,6e-05,13.09024]
[1778764978921,35.09,80004.6,0.0,-0.91113,6e-05,13.09024]
[1778764979071,35.09,80004.6,0.0,-0.91113,6e-05,13.09024]
[1778764979094,35.09,79993.92,0.0,-0.91174,6e-05,13.0217]
[1778764980058,35.08,79994.84,0.0,-0.91169,6e-05,13.02678]
[1778764982078,35.08,79997.17,0.0,-0.91157,6e-05,13.04078]
[1778764982142,35.08,80014.9,0.0,-0.91058,6e-05,13.15249]
[1778764983059,35.08,80027.56,0.0,-0.90986,6e-05,13.23253]
[1778764984066,35.08,80025.15,0.0,-0.91001,6e-05,13.2165]
[1778764985451,35.08,80025.15,0.0,-0.91001,6e-05,13.2165]
[1778764985526,35.08,80019.16,0.0,-0.91035,6e-05,13.17772]
[1778764987099,35.08,80024.08,0.0,-0.91008,6e-05,13.20811]
[1778764990122,35.08,80011.04,0.0,-0.91084,6e-05,13.12346]
[1778764991132,35.08,80005.75,0.0,-0.91114,6e-05,13.08916]
[1778764993146,35.07,79998.76,0.0,-0.91155,6e-05,13.04313]
[1778764994153,35.07,79991.43,0.0,-0.91197,6e-05,12.99594]
[1778764999190,35.07,79987.99,0.0,-0.91219,6e-05,12.97053]
[1778765000197,35.07,79983.02,0.0,-0.91248,6e-05,12.93846]
[1778765002211,35.06,79979.3,0.0,-0.9127,6e-05,12.91374]
[1778765003665,35.06,79979.3,0.0,-0.9127,6e-05,12.91374]
[1778765003671,35.06,79979.15,0.0,-0.91272,6e-05,12.91159]
[1778765003716,35.06,79979.15,0.0,-0.91272,6e-05,12.91159]
[1778765003810,35.06,79979.15,0.0,-0.91272,6e-05,12.91159]
[1778765004079,35.06,79979.15,0.0,-0.91272,6e-05,12.91159]
[1778765004171,35.06,79979.15,0.0,-0.91272,6e-05,12.91159]
[1778765004311,35.06,79979.15,0.0,-0.91272,6e-05,12.91159]
[1778765004367,35.06,79979.05,0.0,-0.91272,6e-05,12.91096]
[1778765006239,35.06,79968.21,0.0,-0.91333,6e-05,12.84147]
[1778765007246,35.06,79967.35,0.0,-0.91339,6e-05,12.83557]
[1778765011274,35.06,79959.35,0.0,-0.91387,6e-05,12.77993]
[1778765012041,35.06,79959.35,0.0,-0.91387,6e-05,12.77993]
[1778765012060,35.06,79959.35,0.0,-0.91387,6e-05,12.77993]
[1778765012089,35.06,79959.35,0.0,-0.91387,6e-05,12.77993]
[1778765012433,35.06,79959.35,0.0,-0.91387,6e-05,12.77993]
[1778765012577,35.06,79959.35,0.0,-0.91387,6e-05,12.77993]
[1778765012678,35.06,79956.77,0.0,-0.91401,6e-05,12.76292]
[1778765013257,35.06,79956.77,0.0,-0.91401,6e-05,12.76292]
[1778765013316,35.06,79956.77,0.0,-0.91401,6e-05,12.76292]
[1778765013361,35.06,79956.77,0.0,-0.91401,6e-05,12.76292]
[1778765014373,35.06,79955.19,0.0,-0.9141,6e-05,12.75301]
[1778765014567,35.06,79955.19,0.0,-0.9141,6e-05,12.75301]
[1778765020337,35.05,79962.15,0.0,-0.91374,6e-05,12.79391]
[1778765021344,35.05,79966.53,0.0,-0.9135,6e-05,12.82103]
[1778765023358,35.05,79963.54,0.0,-0.91368,6e-05,12.80127]
[1778765026139,35.05,79962.47,0.0,-0.91375,6e-05,12.79358]
[1778765026190,35.05,79962.47,0.0,-0.91375,6e-05,12.79358]
[1778765026313,35.05,79962.47,0.0,-0.91375,6e-05,12.79358]
[1778765026446,35.05,79962.47,0.0,-0.91375,6e-05,12.79358]
[1778765026462,35.05,79962.47,0.0,-0.91375,6e-05,12.79358]
[1778765026566,35.05,79962.47,0.0,-0.91375,6e-05,12.79358]
[1778765026610,35.05,79962.77,0.0,-0.91374,6e-05,12.79451]
[1778765029400,35.05,79958.34,0.0,-0.91399,6e-05,12.76573]
[1778765032241,35.04,79956.21,0.0,-0.91412,6e-05,12.75146]
[1778765032293,35.04,79956.21,0.0,-0.91412,6e-05,12.75146]
[1778765032315,35.04,79956.21,0.0,-0.91412,6e-05,12.75146]
[1778765032506,35.04,79956.21,0.0,-0.91412,6e-05,12.75146]
[1778765032560,35.04,79956.21,0.0,-0.91412,6e-05,12.75146]
[1778765032629,35.04,79956.21,0.0,-0.91412,6e-05,12.75146]
[1778765032730,35.04,79956.36,0.0,-0.91412,6e-05,12.75152]
[1778765033875,35.04,79956.7,0.0,-0.9141,6e-05,12.75366]
[1778765034060,35.04,79956.7,0.0,-0.9141,6e-05,12.75366]
[1778765036075,35.04,79957.12,0.0,-0.91408,6e-05,12.75541]
[1778765036138,35.04,79957.12,0.0,-0.91408,6e-05,12.75541]
[1778765036311,35.04,79957.12,0.0,-0.91408,6e-05,12.75541]
[1778765036449,35.04,79957.8,0.0,-0.91405,6e-05,12.7592]
[1778765041484,35.04,79963.47,0.0,-0.91376,6e-05,12.79253]
[1778765042491,35.04,79969.53,0.0,-0.91343,6e-05,12.83015]
[1778765043435,35.04,79969.53,0.0,-0.91343,6e-05,12.83015]
[1778765043487,35.04,79969.53,0.0,-0.91343,6e-05,12.83015]
[1778765043569,35.04,79969.53,0.0,-0.91343,6e-05,12.83015]
[1778765043588,35.04,79967.28,0.0,-0.91356,6e-05,12.81489]
[1778765044214,35.04,79967.28,0.0,-0.91356,6e-05,12.81489]
[1778765044311,35.04,79967.28,0.0,-0.91356,6e-05,12.81489]
[1778765044343,35.04,79967.28,0.0,-0.91356,6e-05,12.81489]
[1778765045097,35.04,79965.74,0.0,-0.91365,6e-05,12.80521]
[1778765045312,35.04,79965.74,0.0,-0.91365,6e-05,12.80521]
[1778765048154,35.03,79966.99,0.0,-0.9136,6e-05,12.81088]
[1778765048196,35.03,79966.99,0.0,-0.9136,6e-05,12.81088]
[1778765048310,35.03,79966.99,0.0,-0.9136,6e-05,12.81088]
[1778765048533,35.03,79968.69,0.0,-0.91351,6e-05,12.82102]
[1778765053568,35.03,79969.56,0.0,-0.91349,6e-05,12.82363]
[1778765057598,35.02,79965.3,0.0,-0.91374,6e-05,12.79452]
[1778765058462,35.02,79965.3,0.0,-0.91374,6e-05,12.79452]
[1778765058514,35.02,79965.3,0.0,-0.91374,6e-05,12.79452]
[1778765058564,35.02,79965.3,0.0,-0.91374,6e-05,12.79452]
[1778765058603,35.02,79957.19,0.0,-0.91419,6e-05,12.74304]
[1778765059195,35.02,79957.19,0.0,-0.91419,6e-05,12.74304]
[1778765059247,35.02,79957.19,0.0,-0.91419,6e-05,12.74304]
[1778765059311,35.02,79957.19,0.0,-0.91419,6e-05,12.74304]
[1778765061804,35.02,79955.65,0.0,-0.91429,5e-05,12.73248]
[1778765062649,35.02,79981.65,0.0,-0.91285,6e-05,12.89566]
[1778765063649,35.02,80005.39,0.0,-0.91153,6e-05,13.04479]
[1778765064657,35.02,80005.88,0.0,-0.91151,6e-05,13.047]
[1778765065585,35.02,80005.88,0.0,-0.91151,6e-05,13.047]
[1778765065664,35.02,80006.01,0.0,-0.91152,6e-05,13.04693]
[1778765067689,35.02,80018.33,0.0,-0.91083,6e-05,13.12432]
[1778765068694,35.01,80022.56,0.0,-0.9106,6e-05,13.15004]
[1778765071395,35.01,80025.94,0.0,-0.91042,6e-05,13.17054]
[1778765071715,35.01,80021.44,0.0,-0.9107,6e-05,13.13735]
[1778765073729,35.01,80011.76,0.0,-0.91127,6e-05,13.07378]
[1778765074736,35.01,80009.17,0.0,-0.91142,6e-05,13.05642]
[1778765075743,35.01,80001.83,0.0,-0.91184,6e-05,13.00897]
[1778765077757,35.0,79993.72,0.0,-0.91231,6e-05,12.956]
[1778765080241,35.0,79994.19,0.0,-0.9123,6e-05,12.95752]
[1778765080293,35.0,79994.19,0.0,-0.9123,6e-05,12.95752]
[1778765080310,35.0,79994.19,0.0,-0.9123,6e-05,12.95752]
[1778765080778,35.0,79995.11,0.0,-0.91225,6e-05,12.96261]
[1778765080932,35.0,79995.11,0.0,-0.91225,6e-05,12.96261]
[1778765081067,35.0,79995.11,0.0,-0.91225,6e-05,12.96261]
[1778765081133,35.0,79995.11,0.0,-0.91225,6e-05,12.96261]
[1778765081410,35.0,79995.11,0.0,-0.91225,6e-05,12.96261]
[1778765081569,35.0,79995.11,0.0,-0.91225,6e-05,12.96261]
[1778765083799,35.0,80005.91,0.0,-0.91167,6e-05,13.02881]
[1778765084806,35.0,80012.22,0.0,-0.91132,6e-05,13.06805]
[1778765085393,35.0,80012.22,0.0,-0.91132,6e-05,13.06805]
[1778765085495,35.0,80012.22,0.0,-0.91132,6e-05,13.06805]
[1778765085578,35.0,80012.22,0.0,-0.91132,6e-05,13.06805]
[1778765085813,34.99,80012.96,0.0,-0.91129,6e-05,13.07185]
[1778765086091,34.99,80012.96,0.0,-0.91129,6e-05,13.07185]
[1778765086184,34.99,80012.96,0.0,-0.91129,6e-05,13.07185]
[1778765086311,34.99,80012.96,0.0,-0.91129,6e-05,13.07185]
[1778765088706,34.99,80011.92,0.0,-0.91135,6e-05,13.06435]
[1778765088795,34.99,80011.92,0.0,-0.91135,6e-05,13.06435]
[1778765088758,34.99,80003.01,0.0,-0.91187,6e-05,13.0061]
[1778765088834,34.99,79997.38,0.0,-0.91219,6e-05,12.97042]
[1778765089837,34.99,79997.38,0.0,-0.91219,6e-05,12.97042]
[1778765089903,34.99,79997.38,0.0,-0.91219,6e-05,12.97042]
[1778765090066,34.99,79997.38,0.0,-0.91219,6e-05,12.97042]
[1778765096431,34.98,79998.9,0.0,-0.91214,6e-05,12.97549]
[1778765096504,34.98,79998.9,0.0,-0.91214,6e-05,12.97549]
[1778765096566,34.98,79998.9,0.0,-0.91214,6e-05,12.97549]
[1778765096664,34.98,79998.73,0.0,-0.91217,6e-05,12.97294]
[1778765097101,34.98,79998.73,0.0,-0.91217,6e-05,12.97294]
[1778765097201,34.98,79998.73,0.0,-0.91217,6e-05,12.97294]
[1778765097319,34.98,79998.73,0.0,-0.91217,6e-05,12.97294]
[1778765100924,34.98,79977.14,0.0,-0.91339,6e-05,12.83431]
[1778765101929,34.98,79964.49,0.0,-0.9141,6e-05,12.75341]
[1778765102937,34.98,79958.23,0.0,-0.91445,5e-05,12.71368]
[1778765105961,34.98,79952.91,0.0,-0.91475,5e-05,12.67929]
[1778765107750,34.98,79952.91,0.0,-0.91475,5e-05,12.67929]
[1778765107802,34.98,79952.91,0.0,-0.91475,5e-05,12.67929]
[1778765107813,34.98,79952.91,0.0,-0.91475,5e-05,12.67929]
[1778765107809,34.97,79951.75,0.0,-0.91482,5e-05,12.67143]
[1778765107975,34.97,79950.74,0.0,-0.91487,5e-05,12.6651]
[1778765108982,34.97,79946.69,0.0,-0.9151,5e-05,12.63945]
[1778765109989,34.97,79942.29,0.0,-0.91534,5e-05,12.61168]
[1778765113533,34.97,79943.67,0.0,-0.91527,5e-05,12.61989]
[1778765113568,34.97,79943.67,0.0,-0.91527,5e-05,12.61989]
[1778765113575,34.97,79943.67,0.0,-0.91527,5e-05,12.61989]
[1778765113634,34.97,79939.84,0.0,-0.91548,5e-05,12.59556]
[1778765114322,34.97,79939.84,0.0,-0.91548,5e-05,12.59556]
[1778765114444,34.97,79939.84,0.0,-0.91548,5e-05,12.59556]
[1778765114562,34.97,79939.84,0.0,-0.91548,5e-05,12.59556]
[1778765117038,34.97,79928.18,0.0,-0.91612,5e-05,12.52232]
[1778765118045,34.97,79923.62,0.0,-0.91637,5e-05,12.49337]
[1778765120424,34.97,79926.98,0.0,-0.91619,5e-05,12.51428]
[1778765120432,34.97,79926.98,0.0,-0.91619,5e-05,12.51428]
[1778765120476,34.97,79926.98,0.0,-0.91619,5e-05,12.51428]
[1778765120519,34.97,79929.78,0.0,-0.91604,5e-05,12.5317]
[1778765120985,34.97,79929.78,0.0,-0.91604,5e-05,12.5317]
[1778765121235,34.97,79929.78,0.0,-0.91604,5e-05,12.5317]
[1778765121270,34.97,79929.29,0.0,-0.91607,5e-05,12.52858]
[1778765122080,34.97,79964.63,0.0,-0.91413,6e-05,12.74979]
[1778765123085,34.97,79967.7,0.0,-0.91397,6e-05,12.76871]
[1778765124965,34.97,79966.04,0.0,-0.91406,6e-05,12.75786]
[1778765125566,34.97,79966.04,0.0,-0.91406,6e-05,12.75786]
[1778765125614,34.97,79966.04,0.0,-0.91406,6e-05,12.75786]
[1778765125810,34.97,79966.04,0.0,-0.91406,6e-05,12.75786]
[1778765125663,34.97,79962.82,0.0,-0.91425,6e-05,12.73685]
[1778765128363,34.97,79961.12,0.0,-0.91434,6e-05,12.72582]
[1778765128477,34.97,79961.12,0.0,-0.91434,6e-05,12.72582]
[1778765128561,34.97,79961.12,0.0,-0.91434,6e-05,12.72582]
[1778765128662,34.97,79961.99,0.0,-0.9143,6e-05,12.73059]
[1778765133754,34.97,79962.67,0.0,-0.9143,6e-05,12.73035]
[1778765133760,34.97,79962.67,0.0,-0.9143,6e-05,12.73035]
[1778765133815,34.97,79962.67,0.0,-0.9143,6e-05,12.73035]
[1778765137850,34.96,79962.0,0.0,-0.91434,6e-05,12.72474]
[1778765137182,34.96,79957.92,0.0,-0.91457,5e-05,12.69877]
[1778765137902,34.96,79957.92,0.0,-0.91457,5e-05,12.69877]
[1778765138062,34.96,79957.92,0.0,-0.91457,5e-05,12.69877]
[1778765138575,34.96,79957.92,0.0,-0.91457,5e-05,12.69877]
[1778765138632,34.96,79957.92,0.0,-0.91457,5e-05,12.69877]
[1778765138810,34.96,79957.92,0.0,-0.91457,5e-05,12.69877]
[1778765138660,34.96,79954.07,0.0,-0.91479,5e-05,12.6743]
[1778765142691,34.96,79951.35,0.0,-0.91494,5e-05,12.65643]
[1778765142739,34.96,79951.35,0.0,-0.91494,5e-05,12.65643]
[1778765142811,34.96,79951.35,0.0,-0.91494,5e-05,12.65643]
[1778765142784,34.96,79949.44,0.0,-0.91505,5e-05,12.64397]
[1778765143224,34.96,79947.35,0.0,-0.91517,5e-05,12.63088]
[1778765148259,34.96,79946.23,0.0,-0.91524,5e-05,12.62278]
[1778765149234,34.96,79946.23,0.0,-0.91524,5e-05,12.62278]
[1778765149286,34.96,79946.23,0.0,-0.91524,5e-05,12.62278]
[1778765149309,34.96,79946.23,0.0,-0.91524,5e-05,12.62278]
[1778765149387,34.96,79945.96,0.0,-0.91525,5e-05,12.62088]
[1778765149983,34.96,79945.96,0.0,-0.91525,5e-05,12.62088]
[1778765150027,34.96,79945.96,0.0,-0.91525,5e-05,12.62088]
[1778765150069,34.96,79945.96,0.0,-0.91525,5e-05,12.62088]
[1778765155308,34.96,79945.89,0.0,-0.91527,5e-05,12.61918]
[1778765156982,34.96,79945.26,0.0,-0.91531,5e-05,12.61503]
[1778765157708,34.96,79945.26,0.0,-0.91531,5e-05,12.61503]
[1778765157760,34.96,79945.26,0.0,-0.91531,5e-05,12.61503]
[1778765157812,34.96,79945.26,0.0,-0.91531,5e-05,12.61503]
[1778765157809,34.96,79941.87,0.0,-0.91549,5e-05,12.59346]
[1778765163372,34.95,79940.44,0.0,-0.91558,5e-05,12.58362]
[1778765164374,34.95,79934.41,0.0,-0.91592,5e-05,12.5444]
[1778765165381,34.95,79921.42,0.0,-0.91663,5e-05,12.46253]
[1778765166388,34.95,79919.31,0.0,-0.91674,5e-05,12.44974]
[1778765166958,34.95,79919.31,0.0,-0.91674,5e-05,12.44974]
[1778765166970,34.95,79919.31,0.0,-0.91674,5e-05,12.44974]
[1778765167061,34.95,79919.31,0.0,-0.91674,5e-05,12.44974]
[1778765169409,34.95,79910.74,0.0,-0.91719,5e-05,12.39834]
[1778765171423,34.94,79905.13,0.0,-0.91755,5e-05,12.3568]
[1778765172430,34.94,79907.95,0.0,-0.91742,5e-05,12.37135]
[1778765173292,34.94,79907.95,0.0,-0.91742,5e-05,12.37135]
[1778765173310,34.94,79907.95,0.0,-0.91742,5e-05,12.37135]
[1778765174623,34.94,79907.08,0.0,-0.9175,5e-05,12.3628]
[1778765177061,34.91,79906.79,0.0,-0.91767,5e-05,12.34336]
[1778765181420,34.9,79904.97,0.0,-0.91785,5e-05,12.32284]
[1778765182808,34.89,79900.94,0.0,-0.91808,5e-05,12.2958]
[1778765183820,34.89,79900.94,0.0,-0.91808,5e-05,12.2958]
[1778765183869,34.89,79900.94,0.0,-0.91808,5e-05,12.2958]
[1778765183834,34.89,79898.05,0.0,-0.91824,5e-05,12.27727]
[1778765184061,34.89,79898.05,0.0,-0.91824,5e-05,12.27727]
[1778765188542,34.89,79900.54,0.0,-0.91813,5e-05,12.29004]
[1778765190228,34.89,79898.73,0.0,-0.91824,5e-05,12.27815]
[1778765190286,34.89,79898.73,0.0,-0.91824,5e-05,12.27815]
[1778765190311,34.89,79898.73,0.0,-0.91824,5e-05,12.27815]
[1778765190556,34.89,79895.73,0.0,-0.9184,5e-05,12.25889]
[1778765195593,34.88,79894.98,0.0,-0.91849,5e-05,12.2476]
[1778765197607,34.88,79897.77,0.0,-0.91835,5e-05,12.26357]
[1778765198316,34.88,79897.77,0.0,-0.91835,5e-05,12.26357]
[1778765198324,34.88,79897.77,0.0,-0.91835,5e-05,12.26357]
[1778765198561,34.88,79897.77,0.0,-0.91835,5e-05,12.26357]
[1778765203649,34.88,79897.87,0.0,-0.91838,5e-05,12.26012]
[1778765208684,34.87,79897.95,0.0,-0.91841,5e-05,12.25726]
[1778765213719,34.87,79897.51,0.0,-0.91846,5e-05,12.25125]
[1778765216395,34.86,79897.18,0.0,-0.9185,5e-05,12.24725]
[1778765216442,34.86,79897.18,0.0,-0.9185,5e-05,12.24725]
[1778765216559,34.86,79897.18,0.0,-0.9185,5e-05,12.24725]
[1778765220772,34.86,79889.11,0.0,-0.91895,5e-05,12.19481]
[1778765222022,34.86,79889.03,0.0,-0.91896,5e-05,12.1931]
[1778765222304,34.86,79889.03,0.0,-0.91896,5e-05,12.1931]
[1778765223791,34.86,79891.57,0.0,-0.91884,5e-05,12.20765]
[1778765224713,34.86,79891.57,0.0,-0.91884,5e-05,12.20765]
[1778765229836,34.85,79888.06,0.0,-0.91906,5e-05,12.18253]
[1778765231756,34.85,79887.99,0.0,-0.91906,5e-05,12.18156]
[1778765231807,34.85,79887.99,0.0,-0.91906,5e-05,12.18156]
[1778765232562,34.85,79887.95,0.0,-0.91907,5e-05,12.18077]
[1778765235617,34.85,79888.34,0.0,-0.91906,5e-05,12.18158]
[1778765237892,34.85,79891.88,0.0,-0.91889,5e-05,12.20184]
[1778765238899,34.84,79895.66,0.0,-0.91869,5e-05,12.22464]
[1778765243934,34.84,79896.09,0.0,-0.9187,5e-05,12.22434]
[1778765247962,34.84,79898.67,0.0,-0.91858,5e-05,12.23792]
[1778765252997,34.83,79899.67,0.0,-0.91857,5e-05,12.23771]
[1778765258032,34.83,79899.44,0.0,-0.91861,5e-05,12.23342]
[1778765260049,34.83,79903.35,0.0,-0.91841,5e-05,12.25647]
[1778765265084,34.82,79904.72,0.0,-0.91837,5e-05,12.26196]
[1778765269112,34.82,79900.24,0.0,-0.91863,5e-05,12.23187]
[1778765270119,34.82,79891.9,0.0,-0.91908,5e-05,12.17976]
[1778765271126,34.82,79894.74,0.0,-0.91893,5e-05,12.19685]
[1778765272133,34.82,79897.82,0.0,-0.91877,5e-05,12.2154]
[1778765277168,34.81,79897.72,0.0,-0.9188,5e-05,12.21207]
[1778765279182,34.81,79900.29,0.0,-0.91867,5e-05,12.22685]
[1778765280189,34.81,79897.79,0.0,-0.91881,5e-05,12.2108]
[1778765285225,34.81,79897.01,0.0,-0.91888,5e-05,12.20312]
[1778765286232,34.81,79900.07,0.0,-0.91872,5e-05,12.22148]
[1778765291267,34.8,79901.38,0.0,-0.91868,5e-05,12.22651]
[1778765296302,34.8,79899.66,0.0,-0.91879,5e-05,12.21278]
[1778765298319,34.8,79890.04,0.0,-0.91932,5e-05,12.15209]
[1778765299326,34.79,79878.0,0.0,-0.91996,5e-05,12.07734]
[1778765300333,34.79,79877.08,0.0,-0.92001,5e-05,12.07127]
[1778765303354,34.79,79881.67,0.0,-0.91978,5e-05,12.09833]
[1778765304361,34.79,79884.92,0.0,-0.91961,5e-05,12.11792]
[1778765305368,34.79,79887.38,0.0,-0.91948,5e-05,12.13262]
[1778765307382,34.79,79889.96,0.0,-0.91936,5e-05,12.14755]
[1778765312417,34.79,79889.61,0.0,-0.91942,5e-05,12.13953]
[1778765313424,34.79,79892.48,0.0,-0.91927,5e-05,12.15677]
[1778765314431,34.78,79895.47,0.0,-0.91911,5e-05,12.17474]
[1778765315438,34.78,79898.05,0.0,-0.91898,5e-05,12.19017]
[1778765316445,34.78,79900.58,0.0,-0.91885,5e-05,12.20528]
[1778765321480,34.78,79900.52,0.0,-0.91888,5e-05,12.20214]
[1778765323494,34.78,79903.57,0.0,-0.91873,5e-05,12.21994]
[1778765328529,34.77,79905.0,0.0,-0.91868,5e-05,12.22603]
[1778765333564,34.77,79906.18,0.0,-0.91864,5e-05,12.23065]
[1778765336585,34.77,79911.12,0.0,-0.91839,5e-05,12.25972]
[1778765337592,34.77,79916.73,0.0,-0.91809,5e-05,12.294]
[1778765339606,34.77,79921.53,0.0,-0.91784,5e-05,12.32359]
[1778765341620,34.77,79917.7,0.0,-0.91804,5e-05,12.29944]
[1778765344641,34.77,79907.65,0.0,-0.91858,5e-05,12.23669]
[1778765345648,34.77,79903.22,0.0,-0.91882,5e-05,12.20922]
[1778765346655,34.77,79908.6,0.0,-0.91853,5e-05,12.24259]
[1778765352697,34.77,79905.97,0.0,-0.91868,5e-05,12.22613]
[1778765357733,34.77,79904.47,0.0,-0.91875,5e-05,12.21697]
[1778765358740,34.77,79909.77,0.0,-0.91847,5e-05,12.24988]
[1778765360754,34.77,79915.05,0.0,-0.91819,5e-05,12.28271]
[1778765364782,34.77,79918.12,0.0,-0.91803,5e-05,12.30161]
[1778765369818,34.77,79918.7,0.0,-0.918,5e-05,12.30488]
[1778765372085,34.77,79918.68,0.0,-0.918,5e-05,12.3047]
[1778765373846,34.76,79924.34,0.0,-0.91772,5e-05,12.33636]
[1778765378881,34.77,79923.62,0.0,-0.91774,5e-05,12.33309]
[1778765383916,34.77,79923.95,0.0,-0.91771,5e-05,12.33679]
[1778765387944,34.77,79926.78,0.0,-0.91755,5e-05,12.35602]
[1778765389958,34.77,79929.65,0.0,-0.91739,5e-05,12.37449]
[1778765394993,34.77,79929.13,0.0,-0.9174,5e-05,12.37259]
[1778765397007,34.77,79924.62,0.0,-0.91764,5e-05,12.34503]
[1778765398014,34.77,79919.09,0.0,-0.91794,5e-05,12.31049]
[1778765403053,34.78,79913.09,0.0,-0.91826,5e-05,12.27361]
[1778765404061,34.78,79917.29,0.0,-0.91803,5e-05,12.29967]
[1778765406075,34.77,79914.42,0.0,-0.91819,5e-05,12.2817]
[1778765409096,34.77,79908.23,0.0,-0.91852,5e-05,12.24322]
[1778765412117,34.77,79902.84,0.0,-0.91881,5e-05,12.20888]
[1778765415142,34.77,79896.84,0.0,-0.91914,5e-05,12.17045]
[1778765419371,34.77,79898.91,0.0,-0.91904,5e-05,12.18204]
[1778765419938,34.77,79903.55,0.0,-0.9188,5e-05,12.21033]
[1778765421182,34.77,79907.84,0.0,-0.91858,5e-05,12.23639]
[1778765422189,34.77,79912.8,0.0,-0.91831,5e-05,12.26709]
[1778765427224,34.77,79912.86,0.0,-0.91831,5e-05,12.26696]
[1778765431613,34.77,79912.02,0.0,-0.91836,5e-05,12.2615]
[1778765432291,34.77,79916.96,0.0,-0.91813,5e-05,12.28778]
[1778765433267,34.77,79922.91,0.0,-0.91781,5e-05,12.32425]
[1778765434274,34.76,79926.53,0.0,-0.91762,5e-05,12.34619]
[1778765436288,34.77,79923.89,0.0,-0.91776,5e-05,12.33036]
[1778765439309,34.77,79920.9,0.0,-0.91791,5e-05,12.31273]
[1778765443337,34.77,79912.58,0.0,-0.91836,5e-05,12.26068]
[1778765444344,34.77,79903.56,0.0,-0.91884,5e-05,12.20476]
[1778765445351,34.77,79901.08,0.0,-0.91897,5e-05,12.1895]
[1778765450386,34.77,79901.18,0.0,-0.91896,5e-05,12.19067]
[1778765456170,34.77,79899.64,0.0,-0.91904,5e-05,12.18162]
[1778765455421,34.77,79902.99,0.0,-0.91886,5e-05,12.20248]
[1778765457435,34.77,79906.9,0.0,-0.91865,5e-05,12.22687]
[1778765461464,34.77,79895.17,0.0,-0.91928,5e-05,12.15405]
[1778765462471,34.77,79893.49,0.0,-0.91937,5e-05,12.14335]
[1778765463479,34.77,79888.98,0.0,-0.91961,5e-05,12.11521]
[1778765464486,34.77,79881.86,0.0,-0.91999,5e-05,12.07105]
[1778765465493,34.77,79875.86,0.0,-0.9203,5e-05,12.03392]
[1778765469532,34.77,79879.69,0.0,-0.92011,5e-05,12.05693]
[1778765470541,34.77,79882.95,0.0,-0.91994,5e-05,12.07682]
[1778765471549,34.77,79885.84,0.0,-0.91979,5e-05,12.09463]
[1778765472557,34.76,79895.7,0.0,-0.91927,5e-05,12.15527]
[1778765473563,34.76,79903.61,0.0,-0.91885,5e-05,12.20409]
[1778765475577,34.77,79907.19,0.0,-0.91865,5e-05,12.22724]
[1778765477592,34.77,79911.58,0.0,-0.91841,5e-05,12.25538]
[1778765478599,34.77,79918.16,0.0,-0.91805,5e-05,12.29667]
[1778765479606,34.77,79920.92,0.0,-0.9179,5e-05,12.3142]
[1778765481621,34.77,79925.56,0.0,-0.91764,5e-05,12.34376]
[1778765483866,34.77,79927.63,0.0,-0.91753,5e-05,12.35696]
[1778765486658,34.77,79917.86,0.0,-0.91804,5e-05,12.29742]
[1778765487665,34.77,79912.86,0.0,-0.91831,5e-05,12.26675]
[1778765488672,34.77,79915.93,0.0,-0.91814,5e-05,12.28624]
[1778765491693,34.77,79919.75,0.0,-0.91794,5e-05,12.30779]
[1778765496728,34.78,79917.69,0.0,-0.91804,5e-05,12.29681]
[1778765501763,34.78,79918.63,0.0,-0.91797,5e-05,12.30455]
[1778765504784,34.78,79930.03,0.0,-0.91735,5e-05,12.37659]
[1778765505791,34.78,79939.24,0.0,-0.91685,5e-05,12.43433]
[1778765506798,34.78,79944.32,0.0,-0.91657,5e-05,12.46625]
[1778765511833,34.78,79947.15,0.0,-0.91641,5e-05,12.48446]
[1778765514824,34.78,79947.7,0.0,-0.91638,5e-05,12.48805]
[1778765517875,34.78,79943.23,0.0,-0.91662,5e-05,12.46027]
[1778765518882,34.78,79939.94,0.0,-0.9168,5e-05,12.4398]
[1778765523917,34.78,79942.77,0.0,-0.91664,5e-05,12.45808]
[1778765524924,34.78,79945.69,0.0,-0.91648,5e-05,12.47646]
[1778765527945,34.78,79943.08,0.0,-0.91662,5e-05,12.46033]
[1778765529959,34.78,79945.86,0.0,-0.91647,5e-05,12.47784]
[1778765534998,34.79,79944.32,0.0,-0.91655,5e-05,12.46845]
[1778765537012,34.79,79941.42,0.0,-0.91671,5e-05,12.45043]
[1778765539026,34.79,79945.03,0.0,-0.91651,5e-05,12.47312]
[1778765544064,34.79,79946.9,0.0,-0.91641,5e-05,12.48508]
[1778765549099,34.79,79946.52,0.0,-0.91642,5e-05,12.4829]
[1778765554136,34.79,79947.04,0.0,-0.91641,5e-05,12.48297]
[1778765555142,34.79,79943.84,0.0,-0.91659,5e-05,12.46298]
[1778765557156,34.79,79932.94,0.0,-0.91718,5e-05,12.39504]
[1778765558163,34.79,79929.83,0.0,-0.91734,5e-05,12.37581]
[1778765561184,34.79,79932.47,0.0,-0.9172,5e-05,12.39286]
[1778765563198,34.79,79919.92,0.0,-0.91787,5e-05,12.3151]
[1778765564205,34.79,79913.97,0.0,-0.91818,5e-05,12.27845]
[1778765565214,34.79,79910.98,0.0,-0.91834,5e-05,12.26026]
[1778765566221,34.79,79914.92,0.0,-0.91813,5e-05,12.28511]
[1778765567228,34.79,79920.68,0.0,-0.91781,5e-05,12.32127]
[1778765569242,34.79,79923.24,0.0,-0.91767,5e-05,12.3378]
[1778765571769,34.79,79924.65,0.0,-0.91759,5e-05,12.34716]
[1778765577298,34.79,79926.26,0.0,-0.91749,5e-05,12.35898]
[1778765580322,34.8,79914.42,0.0,-0.91812,5e-05,12.28619]
[1778765581331,34.8,79902.46,0.0,-0.91875,5e-05,12.21243]
[1778765582338,34.8,79896.09,0.0,-0.91909,5e-05,12.17353]
[1778765583345,34.8,79900.49,0.0,-0.91885,5e-05,12.2013]
[1778765584352,34.8,79904.13,0.0,-0.91865,5e-05,12.22435]
[1778765585359,34.8,79907.49,0.0,-0.91847,5e-05,12.24565]
[1778765590399,34.8,79901.37,0.0,-0.91877,5e-05,12.20997]
[1778765593423,34.8,79895.92,0.0,-0.91905,5e-05,12.17773]
[1778765594430,34.8,79877.03,0.0,-0.92008,5e-05,12.05741]
[1778765595437,34.8,79855.92,0.0,-0.92119,5e-05,11.9277]
[1778765596449,34.8,79847.37,0.0,-0.92163,5e-05,11.87544]
[1778765597451,34.8,79841.83,0.0,-0.92192,5e-05,11.84171]
[1778765598459,34.8,79829.67,0.0,-0.92254,5e-05,11.76782]
[1778765599468,34.8,79823.42,0.0,-0.92286,5e-05,11.73011]
[1778765600475,34.8,79828.24,0.0,-0.92261,5e-05,11.75967]
[1778765602489,34.8,79815.86,0.0,-0.92324,5e-05,11.68511]
[1778765603496,34.8,79811.99,0.0,-0.92344,5e-05,11.66206]
[1778765604503,34.8,79820.4,0.0,-0.923,5e-05,11.71338]
[1778765605511,34.8,79828.53,0.0,-0.92258,5e-05,11.76304]
[1778765606518,34.8,79834.56,0.0,-0.92227,5e-05,11.79994]
[1778765607525,34.8,79842.26,0.0,-0.92187,5e-05,11.84702]
[1778765608532,34.8,79844.78,0.0,-0.92174,5e-05,11.86249]
[1778765610546,34.8,79837.68,0.0,-0.92211,5e-05,11.81939]
[1778765612560,34.8,79840.27,0.0,-0.92199,5e-05,11.83213]
[1778765612691,34.8,79840.27,0.0,-0.92199,5e-05,11.83213]
[1778765612698,34.8,79840.27,0.0,-0.92199,5e-05,11.83213]
[1778765613315,34.8,79840.27,0.0,-0.92199,5e-05,11.83213]
[1778765613567,34.8,79843.8,0.0,-0.92181,5e-05,11.85378]
[1778765618602,34.8,79845.01,0.0,-0.92174,5e-05,11.86154]
[1778765621415,34.8,79850.63,0.0,-0.92145,5e-05,11.89597]
[1778765621623,34.8,79855.1,0.0,-0.92122,5e-05,11.9233]
[1778765622631,34.8,79857.75,0.0,-0.92108,5e-05,11.93947]
[1778765625652,34.8,79861.89,0.0,-0.92086,5e-05,11.96457]
[1778765627666,34.8,79870.44,0.0,-0.92042,5e-05,12.01678]
[1778765628673,34.8,79876.07,0.0,-0.92012,5e-05,12.05118]
[1778765629680,34.8,79885.61,0.0,-0.91962,5e-05,12.10967]
[1778765630687,34.8,79888.84,0.0,-0.91946,5e-05,12.12923]
[1778765632702,34.8,79891.83,0.0,-0.9193,5e-05,12.14691]
[1778765635727,34.8,79896.52,0.0,-0.91907,5e-05,12.17459]
[1778765636732,34.8,79900.11,0.0,-0.91888,5e-05,12.19632]
[1778765637739,34.8,79904.03,0.0,-0.91868,5e-05,12.22008]
[1778765639754,34.8,79906.72,0.0,-0.91854,5e-05,12.23565]
[1778765642778,34.79,79901.88,0.0,-0.91882,5e-05,12.204]
[1778765645796,34.79,79907.29,0.0,-0.91854,5e-05,12.23599]
[1778765647811,34.79,79914.75,0.0,-0.91815,5e-05,12.28113]
[1778765648819,34.79,79911.82,0.0,-0.91831,5e-05,12.26231]
[1778765649825,34.79,79904.56,0.0,-0.91871,5e-05,12.21671]
[1778765650832,34.79,79895.18,0.0,-0.91921,5e-05,12.15815]
[1778765651839,34.79,79897.89,0.0,-0.91907,5e-05,12.17445]
[1778765653853,34.79,79900.49,0.0,-0.91894,5e-05,12.18958]
[1778765658888,34.78,79901.41,0.0,-0.91891,5e-05,12.19288]
[1778765663923,34.78,79900.68,0.0,-0.91897,5e-05,12.18596]
[1778765667951,34.78,79894.16,0.0,-0.91934,5e-05,12.14374]
[1778765668958,34.78,79890.35,0.0,-0.91954,5e-05,12.1198]
[1778765672986,34.77,79893.55,0.0,-0.9194,5e-05,12.13469]
[1778765678022,34.77,79898.58,0.0,-0.91916,5e-05,12.16384]
[1778765681043,34.77,79890.96,0.0,-0.91957,5e-05,12.11547]
[1778765682050,34.77,79885.26,0.0,-0.91987,5e-05,12.07997]
[1778765686078,34.77,79880.43,0.0,-0.92014,5e-05,12.04901]
[1778765687085,34.77,79877.66,0.0,-0.92029,5e-05,12.03173]
[1778765688094,34.77,79874.35,0.0,-0.92046,5e-05,12.01116]
[1778765692122,34.77,79870.16,0.0,-0.92069,5e-05,11.98469]
[1778765693129,34.76,79874.31,0.0,-0.92047,5e-05,12.01001]
[1778765694136,34.76,79877.21,0.0,-0.92032,5e-05,12.0277]
[1778765699179,34.76,79879.34,0.0,-0.92022,5e-05,12.03975]
[1778765702202,34.76,79876.9,0.0,-0.92035,5e-05,12.02404]
[1778765703208,34.76,79874.07,0.0,-0.9205,5e-05,12.00638]
[1778765704215,34.76,79878.17,0.0,-0.92029,5e-05,12.03136]
[1778765705222,34.76,79880.65,0.0,-0.92016,5e-05,12.04642]
[1778765707236,34.76,79868.71,0.0,-0.92079,5e-05,11.97254]
[1778765708243,34.76,79865.12,0.0,-0.92098,5e-05,11.95029]
[1778765709250,34.76,79855.75,0.0,-0.92147,5e-05,11.89277]
[1778765710257,34.76,79852.16,0.0,-0.92166,5e-05,11.87071]
[1778765711264,34.76,79847.83,0.0,-0.92188,5e-05,11.84424]
[1778765712271,34.76,79844.15,0.0,-0.92207,5e-05,11.8218]
[1778765714285,34.76,79838.84,0.0,-0.92235,5e-05,11.78957]
[1778765715292,34.76,79833.78,0.0,-0.92261,5e-05,11.75888]
[1778765716299,34.76,79830.0,0.0,-0.9228,5e-05,11.73604]
[1778765717525,34.76,79830.0,0.0,-0.9228,5e-05,11.73604]
[1778765717596,34.76,79814.16,0.0,-0.92361,5e-05,11.64018]
[1778765718102,34.76,79814.16,0.0,-0.92361,5e-05,11.64018]
[1778765718513,34.76,79814.16,0.0,-0.92361,5e-05,11.64018]
[1778765718531,34.76,79781.52,0.0,-0.92526,5e-05,11.44378]
[1778765719403,34.76,79770.86,0.0,-0.92579,5e-05,11.3803]
[1778765720412,34.76,79757.41,0.0,-0.92645,5e-05,11.30067]
[1778765720820,34.76,79757.41,0.0,-0.92645,5e-05,11.30067]
[1778765721271,34.76,79757.41,0.0,-0.92645,5e-05,11.30067]
[1778765721673,34.76,79757.41,0.0,-0.92645,5e-05,11.30067]
[1778765721418,34.76,79744.68,0.0,-0.92707,5e-05,11.2257]
[1778765722612,34.76,79740.68,0.0,-0.92726,5e-05,11.20284]
[1778765723432,34.77,79745.27,0.0,-0.92702,5e-05,11.23107]
[1778765724439,34.77,79750.7,0.0,-0.92675,5e-05,11.26437]
[1778765725530,34.77,79750.7,0.0,-0.92675,5e-05,11.26437]
[1778765725591,34.77,79757.55,0.0,-0.9264,5e-05,11.30613]
[1778765726455,34.77,79768.07,0.0,-0.92587,5e-05,11.36983]
[1778765727462,34.77,79776.46,0.0,-0.92545,5e-05,11.42089]
[1778765728474,34.77,79783.27,0.0,-0.9251,5e-05,11.46249]
[1778765729479,34.77,79792.55,0.0,-0.92463,5e-05,11.51893]
[1778765731493,34.78,79793.89,0.0,-0.92457,5e-05,11.52485]
[1778765734514,34.78,79786.79,0.0,-0.92491,5e-05,11.48374]
[1778765736528,34.78,79779.85,0.0,-0.92525,5e-05,11.44323]
[1778765738542,34.78,79773.44,0.0,-0.92556,5e-05,11.40608]
[1778765743577,34.79,79773.08,0.0,-0.92554,5e-05,11.40799]
[1778765748225,34.79,79772.12,0.0,-0.92557,5e-05,11.40433]
[1778765748619,34.79,79757.17,0.0,-0.92631,5e-05,11.31577]
[1778765749626,34.79,79747.59,0.0,-0.92677,5e-05,11.25982]
[1778765750633,34.79,79745.95,0.0,-0.92686,5e-05,11.25005]
[1778765751504,34.79,79745.95,0.0,-0.92686,5e-05,11.25005]
[1778765753573,34.79,79750.82,0.0,-0.92662,5e-05,11.27895]
[1778765757567,34.79,79744.7,0.0,-0.92692,5e-05,11.24231]
[1778765758693,34.79,79731.61,0.0,-0.92756,5e-05,11.16476]
[1778765759561,34.79,79731.61,0.0,-0.92756,5e-05,11.16476]
[1778765759700,34.79,79727.19,0.0,-0.92778,5e-05,11.13874]
[1778765760709,34.79,79709.31,0.0,-0.92865,5e-05,11.03336]
[1778765761716,34.79,79712.02,0.0,-0.92851,5e-05,11.04977]
[1778765764737,34.79,79704.02,0.0,-0.92889,5e-05,11.00357]
[1778765765744,34.79,79693.77,0.0,-0.92938,5e-05,10.94385]
[1778765766755,34.79,79691.23,0.0,-0.9295,5e-05,10.92945]
[1778765767769,34.8,79681.9,0.0,-0.92994,5e-05,10.87542]
[1778765768798,34.8,79679.69,0.0,-0.93004,5e-05,10.8631]
[1778765770789,34.8,79696.57,0.0,-0.92922,5e-05,10.96286]
[1778765771796,34.8,79706.04,0.0,-0.92876,5e-05,11.01884]
[1778765772819,34.8,79711.11,0.0,-0.92852,5e-05,11.04897]
[1778765774833,34.8,79721.62,0.0,-0.928,5e-05,11.1114]
[1778765776849,34.8,79729.9,0.0,-0.9276,5e-05,11.16061]
[1778765778872,34.8,79721.22,0.0,-0.92802,5e-05,11.10954]
[1778765779879,34.8,79718.24,0.0,-0.92816,5e-05,11.09214]
[1778765781895,34.8,79712.22,0.0,-0.92845,5e-05,11.05711]
[1778765786931,34.8,79712.06,0.0,-0.92845,5e-05,11.05746]
[1778765787948,34.8,79700.06,0.0,-0.92902,5e-05,10.98722]
[1778765788953,34.8,79681.42,0.0,-0.92991,5e-05,10.87856]
[1778765789960,34.8,79681.12,0.0,-0.92992,5e-05,10.87734]
[1778765790967,34.81,79686.71,0.0,-0.92965,5e-05,10.9105]
[1778765793990,34.81,79691.52,0.0,-0.92943,5e-05,10.9368]
[1778765798019,34.81,79684.53,0.0,-0.92975,5e-05,10.89775]
[1778765799026,34.81,79677.71,0.0,-0.93007,5e-05,10.8585]
[1778765801040,34.81,79677.59,0.0,-0.93007,5e-05,10.85898]
[1778765803867,34.81,79676.74,0.0,-0.9301,5e-05,10.85523]
[1778765803922,34.81,79676.74,0.0,-0.9301,5e-05,10.85523]
[1778765803990,34.81,79676.74,0.0,-0.9301,5e-05,10.85523]
[1778765804059,34.81,79676.74,0.0,-0.9301,5e-05,10.85523]
[1778765804074,34.81,79676.74,0.0,-0.9301,5e-05,10.85523]
[1778765804160,34.82,79676.82,0.0,-0.93009,5e-05,10.85631]
[1778765805397,34.82,79676.82,0.0,-0.93009,5e-05,10.85631]
[1778765805560,34.82,79676.82,0.0,-0.93009,5e-05,10.85631]
[1778765805644,34.82,79676.91,0.0,-0.93007,5e-05,10.85807]
[1778765811114,34.82,79681.89,0.0,-0.92981,5e-05,10.89025]
[1778765812121,34.82,79693.77,0.0,-0.92923,5e-05,10.96026]
[1778765813129,34.82,79701.61,0.0,-0.92885,5e-05,11.00668]
[1778765814135,34.82,79706.73,0.0,-0.9286,5e-05,11.03715]
[1778765816149,34.82,79713.0,0.0,-0.92829,5e-05,11.07473]
[1778765819170,34.83,79714.43,0.0,-0.92822,5e-05,11.084]
[1778765821186,34.83,79719.54,0.0,-0.92796,5e-05,11.11464]
[1778765822193,34.83,79728.31,0.0,-0.92753,5e-05,11.16663]
[1778765823200,34.83,79736.59,0.0,-0.92713,5e-05,11.21576]
[1778765824207,34.83,79740.82,0.0,-0.92692,5e-05,11.24089]
[1778765826221,34.83,79745.92,0.0,-0.92667,5e-05,11.27115]
[1778765828235,34.83,79754.24,0.0,-0.92626,5e-05,11.32053]
[1778765832263,34.83,79751.68,0.0,-0.92639,5e-05,11.30478]
[1778765835284,34.83,79744.35,0.0,-0.92675,5e-05,11.26092]
[1778765839317,34.83,79751.6,0.0,-0.9264,5e-05,11.30385]
[1778765841334,34.83,79757.69,0.0,-0.9261,5e-05,11.33986]
[1778765844356,34.82,79752.8,0.0,-0.92634,5e-05,11.31023]
[1778765845362,34.82,79745.4,0.0,-0.92671,5e-05,11.2661]
[1778765847376,34.82,79757.78,0.0,-0.9261,5e-05,11.33964]
[1778765848383,34.82,79763.68,0.0,-0.92581,5e-05,11.37465]
[1778765849987,34.82,79762.63,0.0,-0.92586,5e-05,11.36815]
[1778765849989,34.82,79762.63,0.0,-0.92586,5e-05,11.36815]
[1778765850066,34.82,79762.63,0.0,-0.92586,5e-05,11.36815]
[1778765850954,34.82,79760.93,0.0,-0.92595,5e-05,11.35778]
[1778765851011,34.82,79760.93,0.0,-0.92595,5e-05,11.35778]
[1778765851065,34.82,79760.93,0.0,-0.92595,5e-05,11.35778]
[1778765851404,34.82,79766.05,0.0,-0.92571,5e-05,11.38484]
[1778765854425,34.82,79770.39,0.0,-0.92549,5e-05,11.41148]
[1778765856499,34.82,79770.86,0.0,-0.92547,5e-05,11.41452]
[1778765856507,34.82,79770.86,0.0,-0.92547,5e-05,11.41452]
[1778765856567,34.82,79770.86,0.0,-0.92547,5e-05,11.41452]
[1778765857380,34.82,79772.57,0.0,-0.92538,5e-05,11.42497]
[1778765857450,34.82,79772.57,0.0,-0.92538,5e-05,11.42497]
[1778765857567,34.82,79772.57,0.0,-0.92538,5e-05,11.42497]
[1778765857862,34.82,79772.57,0.0,-0.92538,5e-05,11.42497]
[1778765857653,34.83,79773.4,0.0,-0.92534,5e-05,11.43014]
[1778765858058,34.83,79773.4,0.0,-0.92534,5e-05,11.43014]
[1778765858453,34.83,79775.07,0.0,-0.92525,5e-05,11.44034]
[1778765863488,34.83,79774.62,0.0,-0.92527,5e-05,11.43849]
[1778765865637,34.83,79776.95,0.0,-0.92515,5e-05,11.45263]
[1778765865689,34.83,79776.95,0.0,-0.92515,5e-05,11.45263]
[1778765865811,34.83,79776.95,0.0,-0.92515,5e-05,11.45263]
[1778765866486,34.83,79780.68,0.0,-0.92496,5e-05,11.47527]
[1778765866538,34.83,79780.68,0.0,-0.92496,5e-05,11.47527]
[1778765866579,34.83,79780.68,0.0,-0.92496,5e-05,11.47527]
[1778765866636,34.83,79778.11,0.0,-0.92509,5e-05,11.45986]
[1778765867516,34.83,79773.5,0.0,-0.92532,5e-05,11.4324]
[1778765870537,34.83,79770.33,0.0,-0.92547,5e-05,11.41406]
[1778765873391,34.83,79773.0,0.0,-0.92533,5e-05,11.43048]
[1778765873443,34.83,79773.0,0.0,-0.92533,5e-05,11.43048]
[1778765873566,34.83,79773.0,0.0,-0.92533,5e-05,11.43048]
[1778765874117,34.83,79774.53,0.0,-0.92525,5e-05,11.43985]
[1778765874311,34.83,79774.53,0.0,-0.92525,5e-05,11.43985]
[1778765874397,34.83,79774.53,0.0,-0.92525,5e-05,11.43985]
[1778765874565,34.83,79774.25,0.0,-0.92527,5e-05,11.43836]
[1778765875073,34.83,79774.25,0.0,-0.92527,5e-05,11.43836]
[1778765875317,34.83,79774.25,0.0,-0.92527,5e-05,11.43836]
[1778765875572,34.83,79777.04,0.0,-0.92512,5e-05,11.45525]
[1778765877589,34.83,79781.99,0.0,-0.92487,5e-05,11.48526]
[1778765879100,34.83,79783.66,0.0,-0.92479,5e-05,11.49543]
[1778765879114,34.83,79783.66,0.0,-0.92479,5e-05,11.49543]
[1778765879311,34.83,79783.66,0.0,-0.92479,5e-05,11.49543]
[1778765879663,34.83,79783.66,0.0,-0.92479,5e-05,11.49543]
[1778765879674,34.83,79783.66,0.0,-0.92479,5e-05,11.49543]
[1778765879811,34.83,79783.66,0.0,-0.92479,5e-05,11.49543]
[1778765879885,34.83,79785.44,0.0,-0.9247,5e-05,11.50632]
[1778765881616,34.83,79791.36,0.0,-0.9244,5e-05,11.54196]
[1778765882623,34.83,79798.93,0.0,-0.92402,5e-05,11.5876]
[1778765883630,34.83,79805.34,0.0,-0.92369,5e-05,11.62628]
[1778765885644,34.83,79807.44,0.0,-0.92358,5e-05,11.6388]
[1778765889674,34.83,79816.68,0.0,-0.92312,5e-05,11.69417]
[1778765890681,34.83,79822.25,0.0,-0.92283,5e-05,11.72822]
[1778765892695,34.83,79825.96,0.0,-0.92264,5e-05,11.7512]
[1778765894709,34.83,79831.0,0.0,-0.92237,5e-05,11.78218]
[1778765899744,34.83,79836.69,0.0,-0.92207,5e-05,11.81751]
[1778765900752,34.83,79843.94,0.0,-0.9217,5e-05,11.86181]
[1778765902767,34.83,79857.2,0.0,-0.92101,5e-05,11.94291]
[1778765903772,34.83,79866.96,0.0,-0.9205,5e-05,12.00269]
[1778765904779,34.83,79874.58,0.0,-0.9201,5e-05,12.04915]
[1778765908807,34.83,79867.22,0.0,-0.9205,5e-05,12.0029]
[1778765910824,34.83,79861.35,0.0,-0.92081,5e-05,11.96649]
[1778765912837,34.83,79866.65,0.0,-0.92055,5e-05,11.99529]
[1778765913845,34.83,79871.25,0.0,-0.92031,5e-05,12.02331]
[1778765914753,34.83,79871.25,0.0,-0.92031,5e-05,12.02331]
[1778765914770,34.83,79871.25,0.0,-0.92031,5e-05,12.02331]
[1778765914810,34.83,79871.25,0.0,-0.92031,5e-05,12.02331]
[1778765918862,34.83,79866.93,0.0,-0.92055,5e-05,11.99581]
[1778765918911,34.83,79866.93,0.0,-0.92055,5e-05,11.99581]
[1778765919063,34.83,79865.81,0.0,-0.92061,5e-05,11.98874]
[1778765920298,34.83,79862.96,0.0,-0.92076,5e-05,11.97108]
[1778765920310,34.83,79862.96,0.0,-0.92076,5e-05,11.97108]
[1778765920391,34.83,79862.96,0.0,-0.92076,5e-05,11.97108]
[1778765920894,34.83,79862.66,0.0,-0.92078,5e-05,11.96906]
[1778765921245,34.83,79862.66,0.0,-0.92078,5e-05,11.96906]
[1778765921311,34.83,79862.66,0.0,-0.92078,5e-05,11.96906]
[1778765921901,34.83,79861.57,0.0,-0.92084,5e-05,11.96222]
[1778765923064,34.83,79859.99,0.0,-0.92092,5e-05,11.95238]
[1778765927530,34.83,79860.81,0.0,-0.92088,5e-05,11.95685]
[1778765927561,34.83,79860.81,0.0,-0.92088,5e-05,11.95685]
[1778765927573,34.83,79860.81,0.0,-0.92088,5e-05,11.95685]
[1778765927943,34.83,79861.29,0.0,-0.92086,5e-05,11.95964]
[1778765930139,34.83,79861.5,0.0,-0.92085,5e-05,11.96061]
[1778765930309,34.83,79861.5,0.0,-0.92085,5e-05,11.96061]
[1778765930447,34.83,79861.5,0.0,-0.92085,5e-05,11.96061]
[1778765930562,34.83,79861.5,0.0,-0.92085,5e-05,11.96061]
[1778765930918,34.83,79861.5,0.0,-0.92085,5e-05,11.96061]
[1778765930964,34.83,79860.42,0.0,-0.92091,5e-05,11.95384]
[1778765931069,34.83,79860.42,0.0,-0.92091,5e-05,11.95384]
[1778765933985,34.82,79855.02,0.0,-0.92119,5e-05,11.92041]
[1778765935601,34.82,79855.02,0.0,-0.92119,5e-05,11.92041]
[1778765935711,34.82,79855.02,0.0,-0.92119,5e-05,11.92041]
[1778765935812,34.82,79855.02,0.0,-0.92119,5e-05,11.92041]
[1778765936475,34.82,79856.24,0.0,-0.92113,5e-05,11.92768]
[1778765936559,34.82,79856.24,0.0,-0.92113,5e-05,11.92768]
[1778765936563,34.82,79856.24,0.0,-0.92113,5e-05,11.92768]
[1778765936641,34.82,79856.06,0.0,-0.92114,5e-05,11.92657]
[1778765938989,34.82,79855.47,0.0,-0.92117,5e-05,11.92276]
[1778765939062,34.82,79855.47,0.0,-0.92117,5e-05,11.92276]
[1778765939090,34.82,79853.73,0.0,-0.92126,5e-05,11.91202]
[1778765943049,34.82,79858.13,0.0,-0.92104,5e-05,11.93865]
[1778765945178,34.82,79861.83,0.0,-0.92084,5e-05,11.96119]
[1778765945221,34.82,79861.83,0.0,-0.92084,5e-05,11.96119]
[1778765945314,34.82,79861.83,0.0,-0.92084,5e-05,11.96119]
[1778765945987,34.82,79861.83,0.0,-0.92084,5e-05,11.96119]
[1778765946041,34.82,79860.47,0.0,-0.92092,5e-05,11.95271]
[1778765946066,34.82,79860.47,0.0,-0.92092,5e-05,11.95271]
[1778765946070,34.82,79860.06,0.0,-0.92094,5e-05,11.95007]
[1778765947077,34.82,79853.93,0.0,-0.92126,5e-05,11.91245]
[1778765948084,34.82,79841.54,0.0,-0.9219,5e-05,11.83678]
[1778765949091,34.82,79842.2,0.0,-0.92187,5e-05,11.84086]
[1778765950526,34.82,79842.2,0.0,-0.92187,5e-05,11.84086]
[1778765950574,34.82,79842.2,0.0,-0.92187,5e-05,11.84086]
[1778765951745,34.82,79845.0,0.0,-0.92172,5e-05,11.85798]
[1778765951761,34.82,79845.0,0.0,-0.92172,5e-05,11.85798]
[1778765951810,34.82,79845.0,0.0,-0.92172,5e-05,11.85798]
[1778765951846,34.82,79844.17,0.0,-0.92177,5e-05,11.85299]
[1778765953067,34.82,79844.08,0.0,-0.92177,5e-05,11.85244]
[1778765953120,34.82,79839.45,0.0,-0.92201,5e-05,11.82427]
[1778765954127,34.82,79826.21,0.0,-0.92269,5e-05,11.74388]
[1778765955134,34.82,79821.07,0.0,-0.92295,5e-05,11.71292]
[1778765956473,34.82,79821.07,0.0,-0.92295,5e-05,11.71292]
[1778765956498,34.82,79821.07,0.0,-0.92295,5e-05,11.71292]
[1778765956562,34.82,79821.07,0.0,-0.92295,5e-05,11.71292]
[1778765957463,34.82,79821.34,0.0,-0.92294,5e-05,11.71481]
[1778765957479,34.82,79821.34,0.0,-0.92294,5e-05,11.71481]
[1778765957563,34.82,79821.34,0.0,-0.92294,5e-05,11.71481]
[1778765957569,34.82,79821.21,0.0,-0.92294,5e-05,11.71428]
[1778765959162,34.83,79814.01,0.0,-0.9233,5e-05,11.67122]
[1778765962187,34.83,79809.22,0.0,-0.92354,5e-05,11.6432]
[1778765964919,34.83,79809.96,0.0,-0.9235,5e-05,11.64802]
[1778765964963,34.83,79809.96,0.0,-0.9235,5e-05,11.64802]
[1778765965073,34.83,79812.23,0.0,-0.92338,5e-05,11.66239]
[1778765965640,34.83,79812.23,0.0,-0.92338,5e-05,11.66239]
[1778765965757,34.83,79812.23,0.0,-0.92338,5e-05,11.66239]
[1778765965811,34.83,79812.23,0.0,-0.92338,5e-05,11.66239]
[1778765965911,34.83,79811.71,0.0,-0.9234,5e-05,11.65955]
[1778765970769,34.83,79808.36,0.0,-0.92356,5e-05,11.64029]
[1778765970816,34.83,79808.36,0.0,-0.92356,5e-05,11.64029]
[1778765972407,34.83,79808.97,0.0,-0.92355,5e-05,11.64129]
[1778765972502,34.83,79808.97,0.0,-0.92355,5e-05,11.64129]
[1778765972567,34.83,79808.97,0.0,-0.92355,5e-05,11.64129]
[1778765972646,34.83,79808.33,0.0,-0.92358,5e-05,11.63774]
[1778765973370,34.83,79808.33,0.0,-0.92358,5e-05,11.63774]
[1778765975067,34.83,79807.96,0.0,-0.92359,5e-05,11.63615]
[1778765980313,34.83,79807.0,0.0,-0.92362,5e-05,11.63231]
[1778765984411,34.84,79809.83,0.0,-0.92347,5e-05,11.65037]
[1778765984501,34.84,79809.83,0.0,-0.92347,5e-05,11.65037]
[1778765984566,34.84,79809.83,0.0,-0.92347,5e-05,11.65037]
[1778765985192,34.84,79810.33,0.0,-0.92344,5e-05,11.65369]
[1778765985218,34.84,79810.33,0.0,-0.92344,5e-05,11.65369]
[1778765985318,34.84,79810.33,0.0,-0.92344,5e-05,11.65369]
[1778765985348,34.84,79809.84,0.0,-0.92346,5e-05,11.65102]
[1778765990899,34.84,79809.14,0.0,-0.92349,5e-05,11.64799]
[1778765990914,34.84,79809.14,0.0,-0.92349,5e-05,11.64799]
[1778765991072,34.84,79808.66,0.0,-0.92351,5e-05,11.64569]
[1778765993214,34.84,79807.68,0.0,-0.92356,5e-05,11.64008]
[1778765993310,34.84,79807.68,0.0,-0.92356,5e-05,11.64008]
[1778765993388,34.84,79807.68,0.0,-0.92356,5e-05,11.64008]
[1778765993517,34.84,79807.68,0.0,-0.92356,5e-05,11.64008]
[1778765993563,34.84,79807.68,0.0,-0.92356,5e-05,11.64008]
[1778765993581,34.84,79810.27,0.0,-0.92342,5e-05,11.65603]
[1778765994414,34.84,79820.83,0.0,-0.92288,5e-05,11.72022]
[1778765995420,34.84,79825.43,0.0,-0.92264,5e-05,11.74829]
[1778765996427,34.84,79830.7,0.0,-0.92237,5e-05,11.78044]
[1778765997330,34.84,79830.7,0.0,-0.92237,5e-05,11.78044]
[1778765997382,34.84,79830.7,0.0,-0.92237,5e-05,11.78044]
[1778765997565,34.84,79830.7,0.0,-0.92237,5e-05,11.78044]
[1778765998376,34.84,79833.22,0.0,-0.92224,5e-05,11.79586]
[1778765998419,34.84,79833.22,0.0,-0.92224,5e-05,11.79586]
[1778765998566,34.84,79833.22,0.0,-0.92224,5e-05,11.79586]
[1778765998615,34.84,79832.45,0.0,-0.92228,5e-05,11.79126]
[1778766003920,34.84,79836.1,0.0,-0.92209,5e-05,11.8138]
[1778766003932,34.84,79836.1,0.0,-0.92209,5e-05,11.8138]
[1778766004063,34.84,79834.68,0.0,-0.92216,5e-05,11.80531]
[1778766004862,34.84,79834.68,0.0,-0.92216,5e-05,11.80531]
[1778766004913,34.84,79834.68,0.0,-0.92216,5e-05,11.80531]
[1778766005008,34.84,79833.75,0.0,-0.92221,5e-05,11.79974]
[1778766005062,34.84,79833.75,0.0,-0.92221,5e-05,11.79974]
[1778766007505,34.84,79846.81,0.0,-0.92153,5e-05,11.87944]
[1778766008512,34.84,79849.94,0.0,-0.92137,5e-05,11.89851]
[1778766009519,34.84,79844.83,0.0,-0.92163,5e-05,11.86726]
[1778766010515,34.84,79844.83,0.0,-0.92163,5e-05,11.86726]
[1778766010561,34.84,79844.83,0.0,-0.92163,5e-05,11.86726]
[1778766010567,34.84,79844.83,0.0,-0.92163,5e-05,11.86726]
[1778766010763,34.84,79844.83,0.0,-0.92163,5e-05,11.86726]
[1778766010810,34.84,79844.83,0.0,-0.92163,5e-05,11.86726]
[1778766010911,34.84,79841.23,0.0,-0.92182,5e-05,11.84534]
[1778766011799,34.84,79841.23,0.0,-0.92182,5e-05,11.84534]
[1778766011814,34.84,79841.23,0.0,-0.92182,5e-05,11.84534]
[1778766011852,34.84,79841.23,0.0,-0.92182,5e-05,11.84534]
[1778766011900,34.84,79839.46,0.0,-0.92191,5e-05,11.83461]
[1778766012157,34.84,79839.46,0.0,-0.92191,5e-05,11.83461]
[1778766012311,34.84,79839.46,0.0,-0.92191,5e-05,11.83461]
[1778766012540,34.84,79839.04,0.0,-0.92193,5e-05,11.83205]
[1778766015561,34.84,79834.93,0.0,-0.92214,5e-05,11.80729]
[1778766016867,34.84,79834.93,0.0,-0.92214,5e-05,11.80729]
[1778766017063,34.84,79834.93,0.0,-0.92214,5e-05,11.80729]
[1778766017160,34.84,79838.34,0.0,-0.92196,5e-05,11.82821]
[1778766017501,34.84,79838.34,0.0,-0.92196,5e-05,11.82821]
[1778766017552,34.84,79838.34,0.0,-0.92196,5e-05,11.82821]
[1778766017563,34.84,79838.34,0.0,-0.92196,5e-05,11.82821]
[1778766017653,34.84,79839.88,0.0,-0.92188,5e-05,11.83759]
[1778766019080,34.84,79839.14,0.0,-0.92192,5e-05,11.83314]
[1778766024501,34.84,79835.63,0.0,-0.9221,5e-05,11.81225]
[1778766024548,34.84,79835.63,0.0,-0.9221,5e-05,11.81225]
[1778766024682,34.84,79835.63,0.0,-0.9221,5e-05,11.81225]
[1778766025637,34.84,79825.56,0.0,-0.92262,5e-05,11.75137]
[1778766027062,34.84,79825.56,0.0,-0.92262,5e-05,11.75137]
[1778766026648,34.84,79820.55,0.0,-0.92287,5e-05,11.72121]
[1778766027481,34.84,79820.55,0.0,-0.92287,5e-05,11.72121]
[1778766027497,34.84,79820.55,0.0,-0.92287,5e-05,11.72121]
[1778766027563,34.84,79820.55,0.0,-0.92287,5e-05,11.72121]
[1778766027657,34.85,79811.71,0.0,-0.92332,5e-05,11.66798]
[1778766028663,34.85,79809.76,0.0,-0.92342,5e-05,11.65654]
[1778766029881,34.85,79809.76,0.0,-0.92342,5e-05,11.65654]
[1778766030063,34.85,79809.76,0.0,-0.92342,5e-05,11.65654]
[1778766030300,34.85,79807.94,0.0,-0.92351,5e-05,11.6459]
[1778766030739,34.85,79803.41,0.0,-0.92374,5e-05,11.61856]
[1778766031749,34.85,79788.59,0.0,-0.9245,5e-05,11.52639]
[1778766032585,34.85,79788.59,0.0,-0.9245,5e-05,11.52639]
[1778766032756,34.85,79782.01,0.0,-0.92483,5e-05,11.48685]
[1778766033763,34.85,79782.81,0.0,-0.92479,5e-05,11.49175]
[1778766034636,34.85,79782.81,0.0,-0.92479,5e-05,11.49175]
[1778766034750,34.85,79782.81,0.0,-0.92479,5e-05,11.49175]
[1778766034810,34.85,79782.81,0.0,-0.92479,5e-05,11.49175]
[1778766035433,34.85,79782.6,0.0,-0.9248,5e-05,11.49064]
[1778766035520,34.85,79782.6,0.0,-0.9248,5e-05,11.49064]
[1778766035585,34.85,79782.6,0.0,-0.9248,5e-05,11.49064]
[1778766035777,34.85,79781.56,0.0,-0.92485,5e-05,11.48455]
[1778766037791,34.85,79773.13,0.0,-0.92527,5e-05,11.43434]
[1778766038800,34.85,79769.34,0.0,-0.92546,5e-05,11.4118]
[1778766039805,34.85,79767.77,0.0,-0.92554,5e-05,11.40262]
[1778766043203,34.85,79766.57,0.0,-0.92559,5e-05,11.39619]
[1778766043255,34.85,79766.57,0.0,-0.92559,5e-05,11.39619]
[1778766043310,34.85,79766.57,0.0,-0.92559,5e-05,11.39619]
[1778766043835,34.85,79765.17,0.0,-0.92566,5e-05,11.38809]
[1778766046292,34.85,79762.82,0.0,-0.92577,5e-05,11.37459]
[1778766047850,34.85,79762.85,0.0,-0.92577,5e-05,11.37505]
[1778766047897,34.85,79762.85,0.0,-0.92577,5e-05,11.37505]
[1778766048061,34.85,79762.85,0.0,-0.92577,5e-05,11.37505]
[1778766048063,34.85,79764.31,0.0,-0.92569,5e-05,11.38435]
[1778766050897,34.85,79744.64,0.0,-0.92666,5e-05,11.26781]
[1778766051897,34.85,79738.79,0.0,-0.92694,5e-05,11.23338]
[1778766052904,34.85,79736.84,0.0,-0.92704,5e-05,11.22177]
[1778766054613,34.85,79737.39,0.0,-0.92701,5e-05,11.22502]
[1778766055707,34.85,79737.23,0.0,-0.92702,5e-05,11.22409]
[1778766055811,34.85,79737.23,0.0,-0.92702,5e-05,11.22409]
[1778766055862,34.85,79737.23,0.0,-0.92702,5e-05,11.22409]
[1778766055963,34.85,79738.32,0.0,-0.92697,5e-05,11.23055]
[1778766056174,34.85,79738.32,0.0,-0.92697,5e-05,11.23055]
[1778766056316,34.85,79738.32,0.0,-0.92697,5e-05,11.23055]
[1778766056934,34.85,79743.99,0.0,-0.92669,5e-05,11.26417]
[1778766057941,34.85,79755.07,0.0,-0.92614,5e-05,11.33002]
[1778766058948,34.85,79761.38,0.0,-0.92583,5e-05,11.36755]
[1778766059955,34.85,79766.93,0.0,-0.92556,5e-05,11.40028]
[1778766060891,34.85,79766.93,0.0,-0.92556,5e-05,11.40028]
[1778766060943,34.85,79766.93,0.0,-0.92556,5e-05,11.40028]
[1778766061068,34.85,79766.93,0.0,-0.92556,5e-05,11.40028]
[1778766060962,34.85,79767.56,0.0,-0.92553,5e-05,11.40376]
[1778766061969,34.85,79767.05,0.0,-0.92555,5e-05,11.40043]
[1778766064991,34.85,79752.5,0.0,-0.92629,5e-05,11.31284]
[1778766065998,34.85,79742.3,0.0,-0.92679,5e-05,11.2521]
[1778766067005,34.85,79743.16,0.0,-0.92675,5e-05,11.25715]
[1778766068013,34.85,79737.87,0.0,-0.92701,5e-05,11.22573]
[1778766068440,34.85,79737.87,0.0,-0.92701,5e-05,11.22573]
[1778766068479,34.85,79737.87,0.0,-0.92701,5e-05,11.22573]
[1778766068566,34.85,79737.87,0.0,-0.92701,5e-05,11.22573]
[1778766069020,34.85,79734.46,0.0,-0.92718,5e-05,11.20553]
[1778766070027,34.85,79746.33,0.0,-0.92659,5e-05,11.27591]
[1778766071038,34.85,79752.96,0.0,-0.92627,5e-05,11.31525]
[1778766073676,34.85,79753.77,0.0,-0.92623,5e-05,11.31978]
[1778766073809,34.85,79753.77,0.0,-0.92623,5e-05,11.31978]
[1778766074057,34.85,79754.42,0.0,-0.9262,5e-05,11.32349]
[1778766076644,34.85,79755.41,0.0,-0.92615,5e-05,11.32907]
[1778766076817,34.85,79755.41,0.0,-0.92615,5e-05,11.32907]
[1778766077078,34.85,79758.4,0.0,-0.926,5e-05,11.34671]
[1778766079092,34.85,79753.19,0.0,-0.92626,5e-05,11.31531]
[1778766081106,34.85,79754.47,0.0,-0.9262,5e-05,11.32267]
[1778766081192,34.85,79754.47,0.0,-0.9262,5e-05,11.32267]
[1778766081223,34.85,79754.47,0.0,-0.9262,5e-05,11.32267]
[1778766081312,34.85,79754.47,0.0,-0.9262,5e-05,11.32267]
[1778766082113,34.85,79754.43,0.0,-0.92621,5e-05,11.32229]
[1778766084127,34.85,79762.43,0.0,-0.92581,5e-05,11.36967]
[1778766084729,34.85,79762.43,0.0,-0.92581,5e-05,11.36967]
[1778766084812,34.85,79762.43,0.0,-0.92581,5e-05,11.36967]
[1778766085135,34.85,79762.02,0.0,-0.92583,5e-05,11.367]
[1778766085377,34.85,79762.02,0.0,-0.92583,5e-05,11.367]
[1778766086142,34.85,79758.95,0.0,-0.92599,5e-05,11.3485]
[1778766091429,34.84,79761.45,0.0,-0.92587,5e-05,11.36271]
[1778766091522,34.84,79761.45,0.0,-0.92587,5e-05,11.36271]
[1778766091531,34.84,79769.7,0.0,-0.92548,5e-05,11.40848]
[1778766092185,34.84,79779.6,0.0,-0.92499,5e-05,11.46746]
[1778766093191,34.84,79785.34,0.0,-0.9247,5e-05,11.50153]
[1778766094198,34.84,79791.94,0.0,-0.92437,5e-05,11.54077]
[1778766095774,34.84,79791.94,0.0,-0.92437,5e-05,11.54077]
[1778766095824,34.84,79791.94,0.0,-0.92437,5e-05,11.54077]
[1778766096099,34.84,79796.11,0.0,-0.92417,5e-05,11.56488]
[1778766097219,34.84,79792.78,0.0,-0.92434,5e-05,11.54434]
[1778766098811,34.84,79792.78,0.0,-0.92434,5e-05,11.54434]
[1778766098912,34.84,79790.19,0.0,-0.92448,5e-05,11.52829]
[1778766099233,34.84,79784.22,0.0,-0.92478,5e-05,11.49198]
[1778766100240,34.84,79776.2,0.0,-0.92519,5e-05,11.44351]
[1778766101247,34.84,79773.79,0.0,-0.92531,5e-05,11.42876]
[1778766106282,34.84,79769.61,0.0,-0.92553,5e-05,11.40225]
[1778766107289,34.84,79763.83,0.0,-0.92582,5e-05,11.36748]
[1778766111317,34.83,79763.78,0.0,-0.92583,5e-05,11.36643]
[1778766116352,34.83,79765.49,0.0,-0.92575,5e-05,11.37577]
[1778766121387,34.83,79763.02,0.0,-0.92588,5e-05,11.36018]
[1778766123401,34.83,79755.02,0.0,-0.92628,5e-05,11.31222]
[1778766124409,34.83,79742.8,0.0,-0.92689,5e-05,11.23953]
[1778766125415,34.83,79736.96,0.0,-0.92718,5e-05,11.20495]
[1778766129443,34.83,79732.41,0.0,-0.9274,5e-05,11.17837]
[1778766132464,34.83,79736.72,0.0,-0.92718,5e-05,11.2042]
[1778766135485,34.83,79734.0,0.0,-0.92731,5e-05,11.18824]
[1778766138506,34.83,79724.97,0.0,-0.92775,5e-05,11.1351]
[1778766139518,34.83,79717.61,0.0,-0.92811,5e-05,11.09184]
[1778766141268,34.83,79716.78,0.0,-0.92815,5e-05,11.08716]
[1778766141322,34.83,79716.78,0.0,-0.92815,5e-05,11.08716]
[1778766141532,34.83,79719.61,0.0,-0.92801,5e-05,11.10405]
[1778766142753,34.83,79719.61,0.0,-0.92801,5e-05,11.10405]
[1778766143111,34.83,79719.61,0.0,-0.92801,5e-05,11.10405]
[1778766143546,34.83,79730.99,0.0,-0.92745,5e-05,11.17159]
[1778766144553,34.83,79735.54,0.0,-0.92723,5e-05,11.19859]
[1778766149588,34.84,79735.03,0.0,-0.92725,5e-05,11.19565]
[1778766151605,34.84,79737.43,0.0,-0.92715,5e-05,11.20663]
[1778766156640,34.84,79737.03,0.0,-0.92717,5e-05,11.20425]
[1778766158068,34.84,79732.56,0.0,-0.92739,5e-05,11.17783]
[1778766163688,34.84,79736.03,0.0,-0.92722,5e-05,11.19855]
[1778766164696,34.84,79738.66,0.0,-0.92709,5e-05,11.21412]
[1778766169734,34.84,79738.01,0.0,-0.92712,5e-05,11.21012]
[1778766174769,34.83,79737.42,0.0,-0.92715,5e-05,11.20646]
[1778766175776,34.83,79740.02,0.0,-0.92703,5e-05,11.22184]
[1778766176785,34.83,79743.05,0.0,-0.92688,5e-05,11.23975]
[1778766177790,34.83,79754.81,0.0,-0.9263,5e-05,11.30955]
[1778766178780,34.83,79754.81,0.0,-0.9263,5e-05,11.30955]
[1778766178861,34.83,79754.81,0.0,-0.9263,5e-05,11.30955]
[1778766178939,34.83,79766.46,0.0,-0.92572,5e-05,11.3788]
[1778766179805,34.83,79771.61,0.0,-0.92547,5e-05,11.40928]
[1778766180812,34.83,79778.06,0.0,-0.92515,5e-05,11.44755]
[1778766182666,34.83,79781.18,0.0,-0.92499,5e-05,11.46585]
[1778766182826,34.83,79788.77,0.0,-0.92462,5e-05,11.51098]
[1778766184840,34.83,79786.17,0.0,-0.92476,5e-05,11.49438]
[1778766189875,34.83,79780.14,0.0,-0.92508,5e-05,11.45597]
[1778766193352,34.83,79781.93,0.0,-0.925,5e-05,11.4655]
[1778766193404,34.83,79781.93,0.0,-0.925,5e-05,11.4655]
[1778766193560,34.83,79781.93,0.0,-0.925,5e-05,11.4655]
[1778766194466,34.83,79781.57,0.0,-0.92502,5e-05,11.46292]
[1778766194539,34.83,79781.57,0.0,-0.92502,5e-05,11.46292]
[1778766194562,34.83,79781.57,0.0,-0.92502,5e-05,11.46292]
[1778766194910,34.82,79781.1,0.0,-0.92505,5e-05,11.45969]
[1778766199945,34.82,79779.77,0.0,-0.92513,5e-05,11.44974]
[1778766200952,34.82,79790.67,0.0,-0.92459,5e-05,11.51475]
[1778766201959,34.82,79797.09,0.0,-0.92427,5e-05,11.55296]
[1778766202966,34.82,79798.39,0.0,-0.9242,5e-05,11.5603]
[1778766205046,34.82,79797.14,0.0,-0.92427,5e-05,11.55222]
[1778766205061,34.82,79797.14,0.0,-0.92427,5e-05,11.55222]
[1778766205091,34.82,79797.14,0.0,-0.92427,5e-05,11.55222]
[1778766205949,34.82,79797.51,0.0,-0.92426,5e-05,11.55334]
[1778766205980,34.82,79797.51,0.0,-0.92426,5e-05,11.55334]
[1778766206060,34.82,79797.51,0.0,-0.92426,5e-05,11.55334]
[1778766206137,34.82,79797.3,0.0,-0.92428,5e-05,11.55152]
[1778766211029,34.81,79805.23,0.0,-0.92391,5e-05,11.59375]
[1778766213985,34.81,79808.03,0.0,-0.92378,5e-05,11.60945]
[1778766213989,34.81,79808.03,0.0,-0.92378,5e-05,11.60945]
[1778766214061,34.81,79808.03,0.0,-0.92378,5e-05,11.60945]
[1778766215057,34.81,79814.99,0.0,-0.92344,5e-05,11.65023]
[1778766216064,34.81,79820.15,0.0,-0.92318,5e-05,11.68081]
[1778766218078,34.81,79824.43,0.0,-0.92297,5e-05,11.70635]
[1778766220094,34.81,79812.85,0.0,-0.92356,5e-05,11.63578]
[1778766221100,34.81,79803.68,0.0,-0.92403,5e-05,11.5802]
[1778766222107,34.81,79802.97,0.0,-0.92407,5e-05,11.5758]
[1778766223221,34.81,79802.97,0.0,-0.92407,5e-05,11.5758]
[1778766223273,34.81,79802.97,0.0,-0.92407,5e-05,11.5758]
[1778766223310,34.81,79802.97,0.0,-0.92407,5e-05,11.5758]
[1778766223114,34.81,79803.4,0.0,-0.92405,5e-05,11.57833]
[1778766225077,34.81,79803.89,0.0,-0.92402,5e-05,11.58126]
[1778766225083,34.81,79803.89,0.0,-0.92402,5e-05,11.58126]
[1778766225308,34.81,79803.89,0.0,-0.92402,5e-05,11.58126]
[1778766225128,34.81,79803.79,0.0,-0.92403,5e-05,11.58063]
[1778766230163,34.81,79801.44,0.0,-0.92415,5e-05,11.56535]
[1778766230400,34.81,79801.44,0.0,-0.92415,5e-05,11.56535]
[1778766230451,34.81,79801.44,0.0,-0.92415,5e-05,11.56535]
[1778766230561,34.81,79801.44,0.0,-0.92415,5e-05,11.56535]
[1778766231037,34.81,79801.44,0.0,-0.92415,5e-05,11.56535]
[1778766231064,34.81,79801.44,0.0,-0.92415,5e-05,11.56535]
[1778766231139,34.81,79801.44,0.0,-0.92415,5e-05,11.56535]
[1778766231170,34.81,79803.48,0.0,-0.92406,5e-05,11.57713]
[1778766231886,34.81,79803.48,0.0,-0.92406,5e-05,11.57713]
[1778766232059,34.81,79803.48,0.0,-0.92406,5e-05,11.57713]
[1778766232177,34.8,79803.86,0.0,-0.92404,5e-05,11.57889]
[1778766237212,34.8,79799.88,0.0,-0.92427,5e-05,11.55225]
[1778766238849,34.8,79796.97,0.0,-0.92442,5e-05,11.53424]
[1778766239026,34.8,79796.97,0.0,-0.92442,5e-05,11.53424]
[1778766239063,34.8,79796.97,0.0,-0.92442,5e-05,11.53424]
[1778766239958,34.8,79797.17,0.0,-0.92441,5e-05,11.53498]
[1778766239972,34.8,79797.17,0.0,-0.92441,5e-05,11.53498]
[1778766240060,34.8,79797.17,0.0,-0.92441,5e-05,11.53498]
[1778766240098,34.8,79797.17,0.0,-0.92441,5e-05,11.53498]
[1778766240233,34.8,79798.01,0.0,-0.92437,5e-05,11.53957]
[1778766241632,34.8,79797.66,0.0,-0.92439,5e-05,11.53699]
[1778766241811,34.8,79797.66,0.0,-0.92439,5e-05,11.53699]
[1778766242247,34.8,79795.31,0.0,-0.92452,5e-05,11.52237]
[1778766243254,34.8,79789.61,0.0,-0.92481,5e-05,11.48766]
[1778766245021,34.8,79789.55,0.0,-0.92481,5e-05,11.4869]
[1778766245072,34.8,79789.55,0.0,-0.92481,5e-05,11.4869]
[1778766247651,34.79,79787.97,0.0,-0.9249,5e-05,11.4762]
[1778766247816,34.79,79787.97,0.0,-0.9249,5e-05,11.4762]
[1778766247849,34.79,79787.97,0.0,-0.9249,5e-05,11.4762]
[1778766248289,34.79,79788.18,0.0,-0.9249,5e-05,11.47706]
[1778766249013,34.79,79788.18,0.0,-0.9249,5e-05,11.47706]
[1778766249313,34.79,79788.18,0.0,-0.9249,5e-05,11.47706]
[1778766249296,34.79,79780.04,0.0,-0.92531,5e-05,11.42824]
[1778766251310,34.79,79777.0,0.0,-0.92547,5e-05,11.40902]
[1778766252326,34.79,79788.4,0.0,-0.9249,5e-05,11.47706]
[1778766253330,34.79,79800.41,0.0,-0.9243,5e-05,11.54888]
[1778766254337,34.79,79800.78,0.0,-0.92428,5e-05,11.55059]
[1778766255275,34.79,79800.78,0.0,-0.92428,5e-05,11.55059]
[1778766255311,34.79,79800.78,0.0,-0.92428,5e-05,11.55059]
[1778766257510,34.79,79800.32,0.0,-0.92431,5e-05,11.54679]
[1778766257535,34.79,79800.32,0.0,-0.92431,5e-05,11.54679]
[1778766257561,34.79,79800.32,0.0,-0.92431,5e-05,11.54679]
[1778766257662,34.79,79801.15,0.0,-0.92428,5e-05,11.55127]
[1778766258814,34.79,79801.15,0.0,-0.92428,5e-05,11.55127]
[1778766264220,34.78,79802.64,0.0,-0.92422,5e-05,11.55767]
[1778766264270,34.78,79802.64,0.0,-0.92422,5e-05,11.55767]
[1778766264312,34.78,79802.64,0.0,-0.92422,5e-05,11.55767]
[1778766265187,34.78,79803.91,0.0,-0.92417,5e-05,11.56427]
[1778766265309,34.78,79803.91,0.0,-0.92417,5e-05,11.56427]
[1778766265283,34.78,79804.85,0.0,-0.92412,5e-05,11.5694]
[1778766265418,34.78,79804.85,0.0,-0.92412,5e-05,11.5694]
[1778766265482,34.78,79804.85,0.0,-0.92412,5e-05,11.5694]
[1778766265562,34.78,79804.85,0.0,-0.92412,5e-05,11.5694]
[1778766265663,34.78,79804.77,0.0,-0.92413,5e-05,11.56892]
[1778766266813,34.78,79804.77,0.0,-0.92413,5e-05,11.56892]
[1778766272038,34.78,79808.69,0.0,-0.92395,5e-05,11.58994]
[1778766272062,34.78,79808.69,0.0,-0.92395,5e-05,11.58994]
[1778766272078,34.78,79808.69,0.0,-0.92395,5e-05,11.58994]
[1778766272611,34.78,79806.34,0.0,-0.9241,5e-05,11.57188]
[1778766272816,34.78,79806.34,0.0,-0.9241,5e-05,11.57188]
[1778766273407,34.78,79804.32,0.0,-0.9242,5e-05,11.55917]
[1778766273582,34.78,79804.32,0.0,-0.9242,5e-05,11.55917]
[1778766273680,34.78,79804.32,0.0,-0.9242,5e-05,11.55917]
[1778766273810,34.78,79804.32,0.0,-0.9242,5e-05,11.55917]
[1778766273912,34.78,79804.23,0.0,-0.92421,5e-05,11.55812]
[1778766279512,34.77,79807.32,0.0,-0.92408,5e-05,11.57376]
[1778766281064,34.77,79807.32,0.0,-0.92408,5e-05,11.57376]
[1778766281114,34.77,79807.32,0.0,-0.92408,5e-05,11.57376]
[1778766281311,34.77,79807.32,0.0,-0.92408,5e-05,11.57376]
[1778766284371,34.77,79813.73,0.0,-0.92377,5e-05,11.6109]
[1778766283540,34.77,79818.24,0.0,-0.92354,5e-05,11.63761]
[1778766284395,34.77,79818.24,0.0,-0.92354,5e-05,11.63761]
[1778766284601,34.77,79818.24,0.0,-0.92354,5e-05,11.63761]
[1778766284633,34.77,79825.69,0.0,-0.92317,5e-05,11.68213]
[1778766286562,34.77,79831.23,0.0,-0.92289,5e-05,11.71542]
[1778766289093,34.77,79828.12,0.0,-0.92305,5e-05,11.69635]
[1778766289155,34.77,79828.12,0.0,-0.92305,5e-05,11.69635]
[1778766289311,34.77,79828.12,0.0,-0.92305,5e-05,11.69635]
[1778766290875,34.77,79828.03,0.0,-0.92306,5e-05,11.69548]
[1778766290926,34.77,79828.03,0.0,-0.92306,5e-05,11.69548]
[1778766291062,34.77,79828.03,0.0,-0.92306,5e-05,11.69548]
[1778766291105,34.77,79828.54,0.0,-0.92303,5e-05,11.69842]
[1778766293901,34.77,79827.26,0.0,-0.9231,5e-05,11.69036]
[1778766293964,34.77,79827.26,0.0,-0.9231,5e-05,11.69036]
[1778766294059,34.77,79827.26,0.0,-0.9231,5e-05,11.69036]
[1778766295535,34.77,79828.88,0.0,-0.92302,5e-05,11.6999]
[1778766295565,34.77,79828.88,0.0,-0.92302,5e-05,11.6999]
[1778766295694,34.77,79828.88,0.0,-0.92302,5e-05,11.6999]
[1778766295796,34.77,79830.25,0.0,-0.92295,5e-05,11.70805]
[1778766297212,34.77,79830.25,0.0,-0.92295,5e-05,11.70805]
[1778766297309,34.77,79830.25,0.0,-0.92295,5e-05,11.70805]
[1778766297339,34.77,79829.52,0.0,-0.92299,5e-05,11.70326]
[1778766300648,34.76,79830.21,0.0,-0.92296,5e-05,11.70708]
[1778766300676,34.76,79830.21,0.0,-0.92296,5e-05,11.70708]
[1778766302519,34.76,79830.21,0.0,-0.92296,5e-05,11.70672]
[1778766303589,34.76,79830.74,0.0,-0.92294,5e-05,11.70975]
[1778766304221,34.76,79830.74,0.0,-0.92294,5e-05,11.70975]
[1778766304283,34.76,79846.17,0.0,-0.92214,5e-05,11.80342]
[1778766304692,34.76,79861.13,0.0,-0.92136,5e-05,11.89534]
[1778766305698,34.76,79868.83,0.0,-0.92096,5e-05,11.94292]
[1778766306705,34.76,79873.65,0.0,-0.9207,5e-05,11.97239]
[1778766307714,34.76,79885.51,0.0,-0.92008,5e-05,12.04518]
[1778766308720,34.76,79901.37,0.0,-0.91925,5e-05,12.14279]
[1778766310392,34.76,79900.08,0.0,-0.91932,5e-05,12.13406]
[1778766312749,34.76,79904.44,0.0,-0.9191,5e-05,12.16031]
[1778766315770,34.76,79915.46,0.0,-0.91852,5e-05,12.22734]
[1778766316777,34.76,79921.84,0.0,-0.91818,5e-05,12.26647]
[1778766317784,34.76,79926.93,0.0,-0.91791,5e-05,12.29756]
[1778766318791,34.76,79940.87,0.0,-0.91717,5e-05,12.38382]
[1778766319798,34.76,79942.38,0.0,-0.91709,5e-05,12.393]
[1778766321812,34.76,79937.37,0.0,-0.91736,5e-05,12.36121]
[1778766322820,34.76,79931.14,0.0,-0.9177,5e-05,12.32218]
[1778766323826,34.76,79914.98,0.0,-0.91857,5e-05,12.22112]
[1778766324833,34.76,79903.03,0.0,-0.91921,5e-05,12.14663]
[1778766325842,34.75,79900.37,0.0,-0.91936,5e-05,12.12981]
[1778766327855,34.75,79888.92,0.0,-0.91997,5e-05,12.05848]
[1778766328862,34.75,79885.93,0.0,-0.92013,5e-05,12.03982]
[1778766332891,34.75,79876.46,0.0,-0.92065,5e-05,11.9774]
[1778766333898,34.75,79871.99,0.0,-0.92089,5e-05,11.94984]
[1778766337926,34.75,79866.96,0.0,-0.92115,5e-05,11.91876]
[1778766338933,34.75,79852.14,0.0,-0.92193,5e-05,11.82809]
[1778766339940,34.75,79841.39,0.0,-0.92248,5e-05,11.76267]
[1778766340947,34.75,79837.88,0.0,-0.92266,5e-05,11.74152]
[1778766342962,34.75,79832.32,0.0,-0.92295,5e-05,11.70735]
[1778766346991,34.75,79840.41,0.0,-0.92254,5e-05,11.7559]
[1778766347998,34.75,79849.41,0.0,-0.92208,5e-05,11.8105]
[1778766349005,34.75,79852.59,0.0,-0.92191,5e-05,11.82958]
[1778766349803,34.75,79852.59,0.0,-0.92191,5e-05,11.82958]
[1778766349812,34.75,79852.59,0.0,-0.92191,5e-05,11.82958]
[1778766350419,34.75,79852.59,0.0,-0.92191,5e-05,11.82958]
[1778766351019,34.75,79860.66,0.0,-0.9215,5e-05,11.87863]
[1778766352310,34.75,79860.66,0.0,-0.9215,5e-05,11.87863]
[1778766352411,34.75,79865.04,0.0,-0.92127,5e-05,11.90542]
[1778766357061,34.75,79869.94,0.0,-0.92101,5e-05,11.93535]
[1778766358728,34.75,79870.28,0.0,-0.921,5e-05,11.93737]
[1778766358780,34.75,79870.28,0.0,-0.921,5e-05,11.93737]
[1778766358810,34.75,79870.28,0.0,-0.921,5e-05,11.93737]
[1778766361091,34.75,79887.42,0.0,-0.9201,5e-05,12.04242]
[1778766362098,34.75,79891.98,0.0,-0.91986,5e-05,12.07029]
[1778766364112,34.75,79908.87,0.0,-0.91897,5e-05,12.17413]
[1778766365119,34.75,79914.18,0.0,-0.91869,5e-05,12.20675]
[1778766366126,34.75,79916.18,0.0,-0.91859,5e-05,12.21874]
[1778766369147,34.74,79914.02,0.0,-0.91871,5e-05,12.20386]
[1778766370542,34.74,79913.07,0.0,-0.91877,5e-05,12.19747]
[1778766370571,34.74,79913.07,0.0,-0.91877,5e-05,12.19747]
[1778766371198,34.74,79913.07,0.0,-0.91877,5e-05,12.19747]
[1778766373271,34.74,79911.63,0.0,-0.91885,5e-05,12.18758]
[1778766373312,34.74,79911.63,0.0,-0.91885,5e-05,12.18758]
[1778766373454,34.74,79911.63,0.0,-0.91885,5e-05,12.18758]
[1778766373372,34.74,79913.51,0.0,-0.91876,5e-05,12.19827]
[1778766373574,34.74,79913.51,0.0,-0.91876,5e-05,12.19827]
[1778766374314,34.74,79913.51,0.0,-0.91876,5e-05,12.19827]
[1778766374415,34.74,79911.15,0.0,-0.91889,5e-05,12.18315]
[1778766379947,34.74,79908.21,0.0,-0.91907,5e-05,12.16311]
[1778766379999,34.74,79908.21,0.0,-0.91907,5e-05,12.16311]
[1778766380059,34.74,79908.21,0.0,-0.91907,5e-05,12.16311]
[1778766380338,34.74,79908.21,0.0,-0.91907,5e-05,12.16311]
[1778766380386,34.74,79908.21,0.0,-0.91907,5e-05,12.16311]
[1778766380411,34.74,79908.13,0.0,-0.91908,5e-05,12.1617]
[1778766380562,34.74,79908.13,0.0,-0.91908,5e-05,12.1617]
[1778766383610,34.74,79903.48,0.0,-0.91933,5e-05,12.13201]
[1778766383661,34.74,79903.48,0.0,-0.91933,5e-05,12.13201]
[1778766383810,34.74,79903.48,0.0,-0.91933,5e-05,12.13201]
[1778766384849,34.73,79900.81,0.0,-0.91948,5e-05,12.11504]
[1778766384905,34.73,79900.81,0.0,-0.91948,5e-05,12.11504]
[1778766385062,34.73,79900.81,0.0,-0.91948,5e-05,12.11504]
[1778766385259,34.73,79900.09,0.0,-0.91952,5e-05,12.11017]
[1778766386272,34.73,79886.06,0.0,-0.92027,5e-05,12.02325]
[1778766387290,34.73,79869.36,0.0,-0.92114,5e-05,11.92027]
[1778766388297,34.73,79866.22,0.0,-0.92131,5e-05,11.90078]
[1778766389304,34.73,79865.99,0.0,-0.92132,5e-05,11.89929]
[1778766390311,34.73,79858.41,0.0,-0.92172,5e-05,11.85283]
[1778766392325,34.73,79854.3,0.0,-0.92195,5e-05,11.82446]
[1778766393323,34.73,79854.3,0.0,-0.92195,5e-05,11.82446]
[1778766393383,34.73,79854.3,0.0,-0.92195,5e-05,11.82446]
[1778766393562,34.73,79854.16,0.0,-0.92196,5e-05,11.82323]
[1778766397239,34.73,79850.4,0.0,-0.92217,5e-05,11.79919]
[1778766397291,34.73,79850.4,0.0,-0.92217,5e-05,11.79919]
[1778766397313,34.73,79850.4,0.0,-0.92217,5e-05,11.79919]
[1778766397360,34.73,79850.5,0.0,-0.92216,5e-05,11.79946]
[1778766402059,34.73,79849.16,0.0,-0.92224,5e-05,11.79]
[1778766402314,34.73,79849.16,0.0,-0.92224,5e-05,11.79]
[1778766402414,34.73,79850.94,0.0,-0.92215,5e-05,11.80054]
[1778766403982,34.73,79852.54,0.0,-0.92207,5e-05,11.80997]
[1778766404061,34.73,79852.54,0.0,-0.92207,5e-05,11.80997]
[1778766404470,34.73,79852.54,0.0,-0.92207,5e-05,11.80997]
[1778766404480,34.73,79856.85,0.0,-0.92185,5e-05,11.83629]
[1778766406423,34.73,79861.27,0.0,-0.92162,5e-05,11.86352]
[1778766406622,34.73,79861.27,0.0,-0.92162,5e-05,11.86352]
[1778766406660,34.73,79861.27,0.0,-0.92162,5e-05,11.86352]
[1778766406814,34.73,79861.27,0.0,-0.92162,5e-05,11.86352]
[1778766407430,34.73,79861.26,0.0,-0.92162,5e-05,11.86348]
[1778766411458,34.73,79855.79,0.0,-0.9219,5e-05,11.83011]
[1778766412465,34.73,79849.71,0.0,-0.92222,5e-05,11.79307]
[1778766414002,34.73,79853.54,0.0,-0.92202,5e-05,11.81657]
[1778766414061,34.73,79853.54,0.0,-0.92202,5e-05,11.81657]
[1778766414119,34.73,79853.54,0.0,-0.92202,5e-05,11.81657]
[1778766414479,34.73,79857.72,0.0,-0.9218,5e-05,11.84218]
[1778766418423,34.73,79858.59,0.0,-0.92175,5e-05,11.84761]
[1778766418508,34.73,79852.15,0.0,-0.92209,5e-05,11.80831]
[1778766418575,34.73,79852.15,0.0,-0.92209,5e-05,11.80831]
[1778766418638,34.73,79852.15,0.0,-0.92209,5e-05,11.80831]
[1778766420660,34.73,79856.29,0.0,-0.92187,5e-05,11.83374]
[1778766420705,34.73,79856.29,0.0,-0.92187,5e-05,11.83374]
[1778766420815,34.73,79856.29,0.0,-0.92187,5e-05,11.83374]
[1778766421528,34.73,79855.17,0.0,-0.92193,5e-05,11.82694]
[1778766427484,34.73,79852.77,0.0,-0.92205,5e-05,11.81254]
[1778766427514,34.73,79852.77,0.0,-0.92205,5e-05,11.81254]
[1778766427577,34.73,79854.88,0.0,-0.92194,5e-05,11.82549]
[1778766427644,34.73,79857.73,0.0,-0.92179,5e-05,11.84295]
[1778766429588,34.73,79862.61,0.0,-0.92154,5e-05,11.87282]
[1778766431359,34.73,79862.61,0.0,-0.92154,5e-05,11.87282]
[1778766431411,34.73,79862.61,0.0,-0.92154,5e-05,11.87282]
[1778766431460,34.73,79867.0,0.0,-0.92131,5e-05,11.8996]
[1778766431566,34.73,79867.0,0.0,-0.92131,5e-05,11.8996]
[1778766434627,34.73,79877.21,0.0,-0.92079,5e-05,11.96109]
[1778766435795,34.73,79877.21,0.0,-0.92079,5e-05,11.96109]
[1778766435812,34.73,79877.21,0.0,-0.92079,5e-05,11.96109]
[1778766435885,34.73,79877.21,0.0,-0.92079,5e-05,11.96109]
[1778766435896,34.73,79879.45,0.0,-0.92067,5e-05,11.97472]
[1778766437918,34.73,79879.29,0.0,-0.92068,5e-05,11.97358]
[1778766438059,34.73,79879.29,0.0,-0.92068,5e-05,11.97358]
[1778766438135,34.73,79878.89,0.0,-0.9207,5e-05,11.97098]
[1778766439506,34.73,79878.89,0.0,-0.9207,5e-05,11.97098]
[1778766441354,34.73,79884.51,0.0,-0.92041,5e-05,12.00527]
[1778766441448,34.73,79882.04,0.0,-0.92054,5e-05,11.98975]
[1778766441558,34.73,79882.04,0.0,-0.92054,5e-05,11.98975]
[1778766441568,34.73,79882.04,0.0,-0.92054,5e-05,11.98975]
[1778766442828,34.73,79880.24,0.0,-0.92064,5e-05,11.97869]
[1778766443061,34.73,79880.24,0.0,-0.92064,5e-05,11.97869]
[1778766443129,34.73,79884.06,0.0,-0.92044,5e-05,12.00205]
[1778766449545,34.72,79881.13,0.0,-0.9206,5e-05,11.98321]
[1778766449584,34.72,79880.79,0.0,-0.92062,5e-05,11.981]
[1778766449597,34.72,79880.79,0.0,-0.92062,5e-05,11.981]
[1778766450339,34.72,79880.79,0.0,-0.92062,5e-05,11.981]
[1778766450415,34.72,79880.26,0.0,-0.92065,5e-05,11.97752]
[1778766455774,34.72,79880.19,0.0,-0.92068,5e-05,11.97318]
[1778766459189,34.72,79880.09,0.0,-0.92068,5e-05,11.97237]
[1778766459231,34.72,79880.09,0.0,-0.92068,5e-05,11.97237]
[1778766459313,34.72,79880.09,0.0,-0.92068,5e-05,11.97237]
[1778766459414,34.72,79877.26,0.0,-0.92084,5e-05,11.95392]
[1778766462268,34.72,79875.09,0.0,-0.92096,5e-05,11.94011]
[1778766462311,34.72,79875.09,0.0,-0.92096,5e-05,11.94011]
[1778766462349,34.72,79875.09,0.0,-0.92096,5e-05,11.94011]
[1778766462412,34.72,79885.26,0.0,-0.92043,5e-05,12.00245]
[1778766463830,34.72,79889.15,0.0,-0.92022,5e-05,12.02626]
[1778766465215,34.72,79889.15,0.0,-0.92022,5e-05,12.02626]
[1778766465309,34.72,79889.15,0.0,-0.92022,5e-05,12.02626]
[1778766465317,34.72,79892.59,0.0,-0.92004,5e-05,12.0473]
[1778766468869,34.72,79895.27,0.0,-0.91991,5e-05,12.06325]
[1778766468917,34.72,79895.27,0.0,-0.91991,5e-05,12.06325]
[1778766469061,34.72,79895.27,0.0,-0.91991,5e-05,12.06325]
[1778766469076,34.72,79894.65,0.0,-0.91994,5e-05,12.05921]
[1778766474907,34.72,79904.6,0.0,-0.91943,5e-05,12.11941]
[1778766475914,34.72,79910.48,0.0,-0.91912,5e-05,12.1555]
[1778766476921,34.72,79916.99,0.0,-0.91877,5e-05,12.1955]
[1778766478092,34.72,79916.99,0.0,-0.91877,5e-05,12.1955]
[1778766478313,34.72,79916.99,0.0,-0.91877,5e-05,12.1955]
[1778766478317,34.72,79916.99,0.0,-0.91877,5e-05,12.1955]
[1778766478330,34.72,79921.8,0.0,-0.91852,5e-05,12.22494]
[1778766480749,34.71,79920.49,0.0,-0.9186,5e-05,12.21588]
[1778766480808,34.71,79920.49,0.0,-0.9186,5e-05,12.21588]
[1778766480949,34.71,79919.31,0.0,-0.91866,5e-05,12.20809]
[1778766481956,34.71,79909.38,0.0,-0.9192,5e-05,12.14608]
[1778766482964,34.71,79895.17,0.0,-0.91995,5e-05,12.05789]
[1778766483970,34.71,79879.03,0.0,-0.92081,5e-05,11.95828]
[1778766484977,34.71,79872.4,0.0,-0.92115,5e-05,11.9175]
[1778766486991,34.71,79868.59,0.0,-0.92135,5e-05,11.89413]
[1778766489005,34.71,79875.86,0.0,-0.92097,5e-05,11.93877]
[1778766490012,34.71,79880.51,0.0,-0.92073,5e-05,11.96686]
[1778766491747,34.71,79883.18,0.0,-0.9206,5e-05,11.98275]
[1778766491797,34.71,79883.18,0.0,-0.9206,5e-05,11.98275]
[1778766491810,34.71,79883.18,0.0,-0.9206,5e-05,11.98275]
[1778766492027,34.71,79883.59,0.0,-0.92058,5e-05,11.98517]
[1778766493033,34.71,79888.56,0.0,-0.92032,5e-05,12.01567]
[1778766494040,34.71,79894.52,0.0,-0.92,5e-05,12.05227]
[1778766496054,34.71,79897.46,0.0,-0.91985,5e-05,12.06999]
[1778766497070,34.71,79897.46,0.0,-0.91985,5e-05,12.06999]
[1778766497122,34.71,79897.46,0.0,-0.91985,5e-05,12.06999]
[1778766497310,34.71,79897.46,0.0,-0.91985,5e-05,12.06999]
[1778766497313,34.71,79894.21,0.0,-0.92002,5e-05,12.04971]
[1778766502546,34.71,79893.2,0.0,-0.92009,5e-05,12.04269]
[1778766502565,34.71,79893.2,0.0,-0.92009,5e-05,12.04269]
[1778766503057,34.71,79893.02,0.0,-0.9201,5e-05,12.04139]
[1778766503104,34.71,79896.08,0.0,-0.91994,5e-05,12.06009]
[1778766506310,34.71,79895.1,0.0,-0.91999,5e-05,12.0536]
[1778766506411,34.71,79893.57,0.0,-0.92007,5e-05,12.04396]
[1778766511041,34.71,79890.74,0.0,-0.92023,5e-05,12.02578]
[1778766511061,34.71,79890.74,0.0,-0.92023,5e-05,12.02578]
[1778766511239,34.71,79890.74,0.0,-0.92023,5e-05,12.02578]
[1778766511260,34.71,79882.94,0.0,-0.92066,5e-05,11.97424]
[1778766512174,34.71,79882.32,0.0,-0.9207,5e-05,11.97034]
[1778766514312,34.71,79882.3,0.0,-0.9207,5e-05,11.97015]
[1778766514413,34.7,79882.17,0.0,-0.9207,5e-05,11.96927]
[1778766520356,34.7,79881.65,0.0,-0.92073,5e-05,11.96572]
[1778766520408,34.7,79881.65,0.0,-0.92073,5e-05,11.96572]
[1778766520561,34.7,79881.65,0.0,-0.92073,5e-05,11.96572]
[1778766520564,34.7,79882.44,0.0,-0.92069,5e-05,11.97044]
[1778766522244,34.7,79889.21,0.0,-0.92034,5e-05,12.01202]
[1778766523251,34.7,79895.09,0.0,-0.92003,5e-05,12.04813]
[1778766526272,34.7,79904.16,0.0,-0.91955,5e-05,12.10358]
[1778766527279,34.7,79914.55,0.0,-0.919,5e-05,12.16766]
[1778766528286,34.7,79917.98,0.0,-0.91882,5e-05,12.18866]
[1778766529293,34.7,79917.97,0.0,-0.91883,5e-05,12.18824]
[1778766529985,34.7,79917.97,0.0,-0.91883,5e-05,12.18824]
[1778766530035,34.7,79917.97,0.0,-0.91883,5e-05,12.18824]
[1778766530067,34.7,79917.97,0.0,-0.91883,5e-05,12.18824]
[1778766530300,34.7,79916.03,0.0,-0.91893,5e-05,12.17581]
[1778766535336,34.7,79913.99,0.0,-0.91906,5e-05,12.16133]
[1778766536273,34.7,79913.99,0.0,-0.91906,5e-05,12.16133]
[1778766536287,34.7,79913.99,0.0,-0.91906,5e-05,12.16133]
[1778766536544,34.7,79911.64,0.0,-0.91919,5e-05,12.14607]
[1778766538319,34.7,79911.58,0.0,-0.91919,5e-05,12.1457]
[1778766539364,34.7,79916.06,0.0,-0.91896,5e-05,12.17282]
[1778766543392,34.69,79923.11,0.0,-0.9186,5e-05,12.21519]
[1778766544399,34.69,79926.01,0.0,-0.91844,5e-05,12.23286]
[1778766545407,34.69,79923.05,0.0,-0.91861,5e-05,12.21405]
[1778766546414,34.69,79919.31,0.0,-0.91881,5e-05,12.19038]
[1778766547421,34.69,79925.87,0.0,-0.91846,5e-05,12.2307]
[1778766549435,34.69,79919.56,0.0,-0.91881,5e-05,12.19067]
[1778766550442,34.69,79915.23,0.0,-0.91904,5e-05,12.16335]
[1778766552457,34.69,79912.98,0.0,-0.91917,5e-05,12.14866]
[1778766557496,34.69,79912.3,0.0,-0.91922,5e-05,12.14234]
[1778766559510,34.69,79907.37,0.0,-0.91949,5e-05,12.11114]
[1778766563538,34.68,79904.13,0.0,-0.91967,5e-05,12.08994]
[1778766565552,34.68,79908.8,0.0,-0.91943,5e-05,12.11831]
[1778766569580,34.68,79915.79,0.0,-0.91907,5e-05,12.16055]
[1778766570587,34.68,79923.95,0.0,-0.91864,5e-05,12.21086]
[1778766571594,34.68,79927.21,0.0,-0.91848,5e-05,12.22774]
[1778766572601,34.68,79931.36,0.0,-0.91827,5e-05,12.25269]
[1778766573608,34.68,79949.65,0.0,-0.91728,5e-05,12.36679]
[1778766574161,34.68,79949.65,0.0,-0.91728,5e-05,12.36679]
[1778766574224,34.68,79949.65,0.0,-0.91728,5e-05,12.36679]
[1778766574625,34.68,79975.43,0.0,-0.91587,5e-05,12.5283]
[1778766575622,34.68,79970.9,0.0,-0.91613,5e-05,12.49939]
[1778766577537,34.68,79971.9,0.0,-0.91608,5e-05,12.50531]
[1778766577636,34.68,79967.22,0.0,-0.91633,5e-05,12.47553]
[1778766578643,34.68,79972.27,0.0,-0.91606,5e-05,12.50692]
[1778766580657,34.68,79976.34,0.0,-0.91585,5e-05,12.53174]
[1778766582672,34.68,79983.25,0.0,-0.91547,6e-05,12.57445]
[1778766584689,34.67,79975.55,0.0,-0.9159,5e-05,12.52501]
[1778766585693,34.67,79965.33,0.0,-0.91647,5e-05,12.4604]
[1778766586700,34.67,79960.8,0.0,-0.91672,5e-05,12.4317]
[1778766589766,34.67,79971.59,0.0,-0.91613,5e-05,12.4987]
[1778766590737,34.67,79980.95,0.0,-0.91562,6e-05,12.5576]
[1778766591817,34.67,79980.15,0.0,-0.91567,5e-05,12.55222]
[1778766592754,34.67,79975.92,0.0,-0.9159,5e-05,12.52516]
[1778766595775,34.67,79974.07,0.0,-0.91601,5e-05,12.5124]
[1778766597789,34.67,79979.86,0.0,-0.9157,5e-05,12.54812]
[1778766599803,34.67,79984.52,0.0,-0.91545,6e-05,12.57665]
[1778766601817,34.67,79997.41,0.0,-0.91475,6e-05,12.65714]
[1778766603831,34.67,80002.69,0.0,-0.91446,6e-05,12.69029]
[1778766608867,34.66,80007.78,0.0,-0.91419,6e-05,12.72132]
[1778766613906,34.66,80017.52,0.0,-0.91366,6e-05,12.78167]
[1778766614913,34.66,80022.39,0.0,-0.91339,6e-05,12.81234]
[1778766615920,34.66,80022.01,0.0,-0.91341,6e-05,12.80954]
[1778766620955,34.66,80015.21,0.0,-0.91383,6e-05,12.76257]
[1778766622851,34.65,80013.98,0.0,-0.9139,6e-05,12.75398]
[1778766622928,34.65,80013.98,0.0,-0.9139,6e-05,12.75398]
[1778766623069,34.65,80013.98,0.0,-0.9139,6e-05,12.75398]
[1778766623567,34.65,80013.98,0.0,-0.9139,6e-05,12.75398]
[1778766623668,34.65,80016.66,0.0,-0.91376,6e-05,12.77067]
[1778766624983,34.65,80006.08,0.0,-0.91435,6e-05,12.70282]
[1778766625990,34.65,80002.97,0.0,-0.91453,6e-05,12.68243]
[1778766629017,34.65,79997.64,0.0,-0.91484,6e-05,12.64675]
[1778766630024,34.65,79992.59,0.0,-0.91513,6e-05,12.61421]
[1778766631031,34.65,79978.09,0.0,-0.91595,5e-05,12.51879]
[1778766632038,34.65,79974.38,0.0,-0.91616,5e-05,12.49502]
[1778766637073,34.64,79966.61,0.0,-0.9166,5e-05,12.44429]
[1778766638086,34.64,79961.68,0.0,-0.91687,5e-05,12.41336]
[1778766639091,34.64,79953.7,0.0,-0.91731,5e-05,12.36233]
[1778766640098,34.64,79949.41,0.0,-0.91755,5e-05,12.33485]
[1778766645111,34.64,79951.61,0.0,-0.91745,5e-05,12.34616]
[1778766645161,34.64,79951.61,0.0,-0.91745,5e-05,12.34616]
[1778766645313,34.64,79951.61,0.0,-0.91745,5e-05,12.34616]
[1778766646140,34.64,79944.22,0.0,-0.91787,5e-05,12.29871]
[1778766647561,34.64,79944.22,0.0,-0.91787,5e-05,12.29871]
[1778766647662,34.64,79935.7,0.0,-0.91833,5e-05,12.24502]
[1778766648154,34.63,79938.15,0.0,-0.9182,5e-05,12.25981]
[1778766649163,34.63,79942.89,0.0,-0.91795,5e-05,12.28888]
[1778766650169,34.63,79948.96,0.0,-0.91763,5e-05,12.32625]
[1778766652183,34.63,79937.85,0.0,-0.91824,5e-05,12.25572]
[1778766653190,34.63,79930.46,0.0,-0.91864,5e-05,12.2092]
[1778766655213,34.63,79932.51,0.0,-0.91854,5e-05,12.22113]
[1778766659119,34.63,79931.35,0.0,-0.91861,5e-05,12.21256]
[1778766659283,34.63,79931.35,0.0,-0.91861,5e-05,12.21256]
[1778766659313,34.63,79931.35,0.0,-0.91861,5e-05,12.21256]
[1778766665280,34.62,79936.99,0.0,-0.91833,5e-05,12.24467]
[1778766667123,34.62,79939.72,0.0,-0.91819,5e-05,12.26121]
[1778766667175,34.62,79939.72,0.0,-0.91819,5e-05,12.26121]
[1778766667310,34.62,79939.72,0.0,-0.91819,5e-05,12.26121]
[1778766668168,34.62,79940.09,0.0,-0.91818,5e-05,12.26302]
[1778766668217,34.62,79940.09,0.0,-0.91818,5e-05,12.26302]
[1778766668310,34.62,79940.09,0.0,-0.91818,5e-05,12.26302]
[1778766668412,34.62,79940.56,0.0,-0.91816,5e-05,12.26545]
[1778766674343,34.62,79940.14,0.0,-0.91821,5e-05,12.25975]
[1778766675350,34.62,79932.55,0.0,-0.91862,5e-05,12.21197]
[1778766676357,34.62,79925.58,0.0,-0.91899,5e-05,12.16821]
[1778766679379,34.61,79923.27,0.0,-0.91913,5e-05,12.15285]
[1778766680386,34.61,79932.03,0.0,-0.91866,5e-05,12.20698]
[1778766681393,34.61,79934.63,0.0,-0.91853,5e-05,12.22275]
[1778766682386,34.61,79934.63,0.0,-0.91853,5e-05,12.22275]
[1778766682562,34.61,79934.63,0.0,-0.91853,5e-05,12.22275]
[1778766682602,34.61,79934.63,0.0,-0.91853,5e-05,12.22275]
[1778766682812,34.61,79934.63,0.0,-0.91853,5e-05,12.22275]
[1778766686218,34.61,79930.35,0.0,-0.91877,5e-05,12.19433]
[1778766686304,34.61,79930.35,0.0,-0.91877,5e-05,12.19433]
[1778766686312,34.61,79930.35,0.0,-0.91877,5e-05,12.19433]
[1778766688444,34.61,79936.61,0.0,-0.91845,5e-05,12.23205]
[1778766689451,34.61,79941.88,0.0,-0.91817,5e-05,12.26445]
[1778766691466,34.61,79950.42,0.0,-0.91773,5e-05,12.31335]
[1778766692472,34.61,79957.34,0.0,-0.91736,5e-05,12.35606]
[1778766693479,34.61,79962.86,0.0,-0.91707,5e-05,12.39001]
[1778766694490,34.6,79967.62,0.0,-0.91682,5e-05,12.41919]
[1778766696503,34.6,79972.88,0.0,-0.91654,5e-05,12.45074]
[1778766699885,34.6,79971.17,0.0,-0.91666,5e-05,12.43766]
[1778766700063,34.6,79971.17,0.0,-0.91666,5e-05,12.43766]
[1778766700534,34.6,79963.56,0.0,-0.91708,5e-05,12.38912]
[1778766701541,34.6,79958.81,0.0,-0.91734,5e-05,12.35865]
[1778766704150,34.59,79956.03,0.0,-0.91751,5e-05,12.33998]
[1778766704201,34.59,79956.03,0.0,-0.91751,5e-05,12.33998]
[1778766704316,34.59,79956.03,0.0,-0.91751,5e-05,12.33998]
[1778766705378,34.59,79955.48,0.0,-0.91754,5e-05,12.33594]
[1778766705428,34.59,79955.48,0.0,-0.91754,5e-05,12.33594]
[1778766705576,34.59,79955.48,0.0,-0.91754,5e-05,12.33594]
[1778766705634,34.59,79955.8,0.0,-0.91753,5e-05,12.33736]
[1778766707583,34.59,79962.05,0.0,-0.9172,5e-05,12.37532]
[1778766710380,34.59,79966.47,0.0,-0.91697,5e-05,12.40174]
[1778766710484,34.59,79966.47,0.0,-0.91697,5e-05,12.40174]
[1778766710562,34.59,79966.47,0.0,-0.91697,5e-05,12.40174]
[1778766712660,34.59,79970.83,0.0,-0.91675,5e-05,12.42774]
[1778766712799,34.59,79970.83,0.0,-0.91675,5e-05,12.42774]
[1778766712812,34.59,79970.83,0.0,-0.91675,5e-05,12.42774]
[1778766712761,34.59,79969.06,0.0,-0.91685,5e-05,12.41591]
[1778766713625,34.59,79968.69,0.0,-0.91687,5e-05,12.4129]
[1778766715639,34.58,79962.68,0.0,-0.91721,5e-05,12.37382]
[1778766716725,34.58,79962.68,0.0,-0.91721,5e-05,12.37382]
[1778766716737,34.58,79962.68,0.0,-0.91721,5e-05,12.37382]
[1778766716810,34.58,79962.68,0.0,-0.91721,5e-05,12.37382]
[1778766718249,34.58,79961.63,0.0,-0.91728,5e-05,12.36603]
[1778766718300,34.58,79961.63,0.0,-0.91728,5e-05,12.36603]
[1778766718309,34.58,79961.63,0.0,-0.91728,5e-05,12.36603]
[1778766718660,34.58,79964.62,0.0,-0.91712,5e-05,12.38418]
[1778766721700,34.58,79929.31,0.0,-0.91904,5e-05,12.16236]
[1778766722647,34.58,79929.31,0.0,-0.91904,5e-05,12.16236]
[1778766722699,34.58,79901.72,0.0,-0.92052,5e-05,11.99045]
[1778766723703,34.58,79910.74,0.0,-0.92004,5e-05,12.04621]
[1778766724342,34.58,79910.74,0.0,-0.92004,5e-05,12.04621]
[1778766724716,34.58,79920.17,0.0,-0.91954,5e-05,12.10455]
[1778766725721,34.58,79924.07,0.0,-0.91933,5e-05,12.12856]
[1778766728742,34.58,79926.57,0.0,-0.91921,5e-05,12.14328]
[1778766733778,34.57,79931.36,0.0,-0.91896,5e-05,12.17153]
[1778766734785,34.57,79937.82,0.0,-0.91862,5e-05,12.2114]
[1778766736799,34.57,79931.5,0.0,-0.91897,5e-05,12.17125]
[1778766738354,34.57,79928.83,0.0,-0.91911,5e-05,12.15429]
[1778766738406,34.57,79928.83,0.0,-0.91911,5e-05,12.15429]
[1778766738575,34.57,79928.83,0.0,-0.91911,5e-05,12.15429]
[1778766739969,34.57,79927.44,0.0,-0.91919,5e-05,12.14499]
[1778766740074,34.57,79927.44,0.0,-0.91919,5e-05,12.14499]
[1778766740827,34.57,79930.76,0.0,-0.91902,5e-05,12.1653]
[1778766744164,34.57,79932.48,0.0,-0.91893,5e-05,12.17493]
[1778766744182,34.57,79932.48,0.0,-0.91893,5e-05,12.17493]
[1778766744314,34.57,79932.48,0.0,-0.91893,5e-05,12.17493]
[1778766747877,34.57,79945.98,0.0,-0.91822,5e-05,12.25753]
[1778766748884,34.57,79949.24,0.0,-0.91805,5e-05,12.27739]
[1778766749895,34.57,79957.42,0.0,-0.91761,5e-05,12.32803]
[1778766750899,34.56,79963.5,0.0,-0.91729,5e-05,12.36552]
[1778766752553,34.56,79966.54,0.0,-0.91715,5e-05,12.38053]
[1778766752573,34.56,79966.54,0.0,-0.91715,5e-05,12.38053]
[1778766753789,34.56,79966.54,0.0,-0.91716,5e-05,12.37984]
[1778766753920,34.56,79957.33,0.0,-0.91766,5e-05,12.32143]
[1778766755071,34.56,79957.33,0.0,-0.91766,5e-05,12.32143]
[1778766755166,34.56,79952.36,0.0,-0.91794,5e-05,12.2892]
[1778766757907,34.56,79950.67,0.0,-0.91803,5e-05,12.27863]
[1778766757932,34.56,79950.27,0.0,-0.91806,5e-05,12.27562]
[1778766758061,34.56,79950.27,0.0,-0.91806,5e-05,12.27562]
[1778766758162,34.56,79943.82,0.0,-0.91842,5e-05,12.23431]
[1778766758955,34.56,79938.93,0.0,-0.91868,5e-05,12.20381]
[1778766760969,34.56,79932.11,0.0,-0.91905,5e-05,12.16047]
[1778766762983,34.56,79939.8,0.0,-0.91865,5e-05,12.20765]
[1778766764398,34.56,79939.8,0.0,-0.91865,5e-05,12.20765]
[1778766764432,34.56,79939.8,0.0,-0.91865,5e-05,12.20765]
[1778766764563,34.56,79939.8,0.0,-0.91865,5e-05,12.20765]
[1778766764637,34.55,79939.03,0.0,-0.91869,5e-05,12.20205]
[1778766766366,34.55,79937.9,0.0,-0.91875,5e-05,12.19501]
[1778766766453,34.55,79937.9,0.0,-0.91875,5e-05,12.19501]
[1778766766581,34.55,79937.9,0.0,-0.91875,5e-05,12.19501]
[1778766766623,34.55,79935.64,0.0,-0.91888,5e-05,12.1801]
[1778766769678,34.55,79934.04,0.0,-0.91897,5e-05,12.16976]
[1778766769727,34.55,79934.04,0.0,-0.91897,5e-05,12.16976]
[1778766769811,34.55,79934.04,0.0,-0.91897,5e-05,12.16976]
[1778766772755,34.55,79930.42,0.0,-0.91918,5e-05,12.14615]
[1778766772761,34.55,79930.42,0.0,-0.91918,5e-05,12.14615]
[1778766772811,34.55,79930.42,0.0,-0.91918,5e-05,12.14615]
[1778766772863,34.55,79929.99,0.0,-0.9192,5e-05,12.14282]
[1778766774452,34.55,79930.04,0.0,-0.9192,5e-05,12.14313]
[1778766774566,34.55,79930.04,0.0,-0.9192,5e-05,12.14313]
[1778766775682,34.55,79932.4,0.0,-0.91908,5e-05,12.15715]
[1778766777075,34.55,79932.98,0.0,-0.91905,5e-05,12.1604]
[1778766780112,34.55,79931.44,0.0,-0.91915,5e-05,12.14975]
[1778766780138,34.55,79931.44,0.0,-0.91915,5e-05,12.14975]
[1778766780311,34.55,79931.44,0.0,-0.91915,5e-05,12.14975]
[1778766780411,34.55,79931.58,0.0,-0.91914,5e-05,12.14994]
[1778766783129,34.55,79916.17,0.0,-0.91997,5e-05,12.05356]
[1778766784136,34.55,79910.77,0.0,-0.92026,5e-05,12.01981]
[1778766785143,34.55,79901.88,0.0,-0.92073,5e-05,11.96465]
[1778766786150,34.54,79893.14,0.0,-0.92119,5e-05,11.91059]
[1778766787157,34.54,79890.61,0.0,-0.92133,5e-05,11.89496]
[1778766788164,34.54,79878.53,0.0,-0.92196,5e-05,11.82074]
[1778766789171,34.55,79872.85,0.0,-0.92225,5e-05,11.78606]
[1778766790178,34.55,79880.89,0.0,-0.92183,5e-05,11.83539]
[1778766791185,34.55,79887.7,0.0,-0.92147,5e-05,11.87764]
[1778766792192,34.55,79895.04,0.0,-0.92109,5e-05,11.92294]
[1778766793199,34.55,79903.07,0.0,-0.92066,5e-05,11.97252]
[1778766795213,34.55,79907.4,0.0,-0.92044,5e-05,11.99916]
[1778766796220,34.55,79907.4,0.0,-0.92044,5e-05,11.99916]
[1778766796272,34.55,79907.4,0.0,-0.92044,5e-05,11.99916]
[1778766796310,34.55,79907.4,0.0,-0.92044,5e-05,11.99916]
[1778766800248,34.55,79912.26,0.0,-0.92018,5e-05,12.02889]
[1778766801255,34.54,79917.2,0.0,-0.91992,5e-05,12.05927]
[1778766802465,34.54,79917.2,0.0,-0.91992,5e-05,12.05927]
[1778766802563,34.54,79917.2,0.0,-0.91992,5e-05,12.05927]
[1778766803098,34.54,79918.89,0.0,-0.91983,5e-05,12.06957]
[1778766804284,34.54,79907.7,0.0,-0.92043,5e-05,11.99988]
[1778766805071,34.54,79907.7,0.0,-0.92043,5e-05,11.99988]
[1778766805288,34.54,79900.13,0.0,-0.92083,5e-05,11.953]
[1778766807302,34.54,79892.67,0.0,-0.92122,5e-05,11.90696]
[1778766808004,34.54,79892.67,0.0,-0.92122,5e-05,11.90696]
[1778766808069,34.54,79892.67,0.0,-0.92122,5e-05,11.90696]
[1778766809375,34.54,79893.5,0.0,-0.92118,5e-05,11.91211]
[1778766809986,34.54,79894.36,0.0,-0.92113,5e-05,11.91745]
[1778766810062,34.54,79894.36,0.0,-0.92113,5e-05,11.91745]
[1778766810334,34.54,79894.36,0.0,-0.92113,5e-05,11.91745]
[1778766810367,34.54,79894.19,0.0,-0.92114,5e-05,11.91643]
[1778766813327,34.54,79894.2,0.0,-0.92116,5e-05,11.91318]
[1778766813563,34.54,79894.2,0.0,-0.92116,5e-05,11.91318]
[1778766813568,34.54,79890.13,0.0,-0.92138,5e-05,11.88819]
[1778766814351,34.54,79885.43,0.0,-0.92162,5e-05,11.85936]
[1778766815688,34.54,79885.43,0.0,-0.92162,5e-05,11.85936]
[1778766815767,34.54,79885.43,0.0,-0.92162,5e-05,11.85936]
[1778766815812,34.54,79885.43,0.0,-0.92162,5e-05,11.85936]
[1778766818548,34.54,79879.86,0.0,-0.92191,5e-05,11.8256]
[1778766818568,34.54,79879.86,0.0,-0.92191,5e-05,11.8256]
[1778766818588,34.54,79879.86,0.0,-0.92191,5e-05,11.8256]
[1778766818649,34.55,79878.87,0.0,-0.92196,5e-05,11.8197]
[1778766821605,34.55,79878.11,0.0,-0.92199,5e-05,11.81542]
[1778766821811,34.55,79878.11,0.0,-0.92199,5e-05,11.81542]
[1778766821874,34.55,79878.38,0.0,-0.92198,5e-05,11.81728]
[1778766822407,34.55,79884.83,0.0,-0.92164,5e-05,11.8571]
[1778766823022,34.55,79884.83,0.0,-0.92164,5e-05,11.8571]
[1778766823081,34.55,79884.83,0.0,-0.92164,5e-05,11.8571]
[1778766823671,34.55,79884.83,0.0,-0.92164,5e-05,11.8571]
[1778766823714,34.55,79889.36,0.0,-0.9214,5e-05,11.88511]
[1778766825067,34.55,79890.5,0.0,-0.92134,5e-05,11.89222]
[1778766825118,34.55,79890.5,0.0,-0.92134,5e-05,11.89222]
[1778766825314,34.55,79890.5,0.0,-0.92134,5e-05,11.89222]
[1778766825428,34.55,79890.55,0.0,-0.92134,5e-05,11.89262]
[1778766827066,34.55,79891.05,0.0,-0.92131,5e-05,11.89579]
[1778766830466,34.55,79897.24,0.0,-0.92098,5e-05,11.93426]
[1778766831486,34.55,79897.24,0.0,-0.92098,5e-05,11.93426]
[1778766831561,34.55,79897.24,0.0,-0.92098,5e-05,11.93426]
[1778766831579,34.55,79897.24,0.0,-0.92098,5e-05,11.93426]
[1778766834490,34.55,79899.59,0.0,-0.92086,5e-05,11.9488]
[1778766834553,34.55,79899.59,0.0,-0.92086,5e-05,11.9488]
[1778766834563,34.55,79899.59,0.0,-0.92086,5e-05,11.9488]
[1778766834655,34.55,79899.6,0.0,-0.92086,5e-05,11.94888]
[1778766835074,34.55,79899.6,0.0,-0.92086,5e-05,11.94888]
[1778766836641,34.55,79900.36,0.0,-0.92082,5e-05,11.95359]
[1778766836648,34.55,79900.36,0.0,-0.92082,5e-05,11.95359]
[1778766836811,34.55,79900.36,0.0,-0.92082,5e-05,11.95359]
[1778766840538,34.55,79913.22,0.0,-0.92014,5e-05,12.03312]
[1778766842551,34.55,79923.93,0.0,-0.91957,5e-05,12.0993]
[1778766843557,34.55,79924.2,0.0,-0.91956,5e-05,12.10077]
[1778766846857,34.55,79921.23,0.0,-0.91972,5e-05,12.0819]
[1778766846888,34.55,79921.23,0.0,-0.91972,5e-05,12.0819]
[1778766846992,34.55,79922.31,0.0,-0.91966,5e-05,12.08841]
[1778766847068,34.55,79922.31,0.0,-0.91966,5e-05,12.08841]
[1778766849599,34.55,79914.43,0.0,-0.92009,5e-05,12.03896]
[1778766850732,34.55,79914.43,0.0,-0.92009,5e-05,12.03896]
[1778766850753,34.55,79914.43,0.0,-0.92009,5e-05,12.03896]
[1778766850810,34.55,79914.43,0.0,-0.92009,5e-05,12.03896]
[1778766850830,34.54,79912.94,0.0,-0.92017,5e-05,12.02959]
[1778766854634,34.54,79917.54,0.0,-0.91993,5e-05,12.05758]
[1778766855288,34.54,79917.54,0.0,-0.91993,5e-05,12.05758]
[1778766855311,34.54,79917.54,0.0,-0.91993,5e-05,12.05758]
[1778766855407,34.54,79917.54,0.0,-0.91993,5e-05,12.05758]
[1778766855641,34.54,79917.02,0.0,-0.91996,5e-05,12.05416]
[1778766860257,34.54,79918.21,0.0,-0.9199,5e-05,12.06076]
[1778766860309,34.54,79918.21,0.0,-0.9199,5e-05,12.06076]
[1778766860676,34.54,79917.91,0.0,-0.91992,5e-05,12.05869]
[1778766865711,34.54,79918.25,0.0,-0.91991,5e-05,12.05974]
[1778766870746,34.54,79912.65,0.0,-0.92022,5e-05,12.02394]
[1778766871429,34.54,79912.65,0.0,-0.92022,5e-05,12.02394]
[1778766871442,34.54,79912.65,0.0,-0.92022,5e-05,12.02394]
[1778766871560,34.54,79912.65,0.0,-0.92022,5e-05,12.02394]
[1778766871753,34.54,79912.09,0.0,-0.92027,5e-05,12.01693]
[1778766875781,34.54,79906.01,0.0,-0.9206,5e-05,11.97865]
[1778766877796,34.54,79901.98,0.0,-0.92081,5e-05,11.95364]
[1778766877814,34.54,79901.98,0.0,-0.92081,5e-05,11.95364]
[1778766877954,34.54,79901.98,0.0,-0.92081,5e-05,11.95364]
[1778766878020,34.54,79900.33,0.0,-0.9209,5e-05,11.94338]
[1778766879088,34.54,79900.43,0.0,-0.92089,5e-05,11.94395]
[1778766879312,34.54,79900.43,0.0,-0.92089,5e-05,11.94395]
[1778766879809,34.54,79904.32,0.0,-0.92069,5e-05,11.96792]
[1778766880816,34.54,79916.42,0.0,-0.92005,5e-05,12.04271]
[1778766881823,34.54,79923.43,0.0,-0.91968,5e-05,12.086]
[1778766883171,34.54,79925.68,0.0,-0.91956,5e-05,12.09971]
[1778766883220,34.54,79925.68,0.0,-0.91956,5e-05,12.09971]
[1778766883310,34.54,79925.68,0.0,-0.91956,5e-05,12.09971]
[1778766883837,34.54,79920.95,0.0,-0.91981,5e-05,12.07006]
[1778766885851,34.54,79916.23,0.0,-0.92007,5e-05,12.04035]
[1778766887822,34.54,79916.12,0.0,-0.92008,5e-05,12.03947]
[1778766887853,34.54,79916.12,0.0,-0.92008,5e-05,12.03947]
[1778766887912,34.54,79914.05,0.0,-0.92019,5e-05,12.02645]
[1778766888064,34.54,79914.05,0.0,-0.92019,5e-05,12.02645]
[1778766888872,34.54,79918.99,0.0,-0.91993,5e-05,12.05689]
[1778766892900,34.53,79922.51,0.0,-0.91975,5e-05,12.07776]
[1778766894175,34.53,79922.21,0.0,-0.91977,5e-05,12.07564]
[1778766894248,34.53,79922.21,0.0,-0.91977,5e-05,12.07564]
[1778766894310,34.53,79922.21,0.0,-0.91977,5e-05,12.07564]
[1778766894914,34.53,79921.9,0.0,-0.91978,5e-05,12.07346]
[1778766896414,34.53,79921.38,0.0,-0.91981,5e-05,12.06997]
[1778766896562,34.53,79921.38,0.0,-0.91981,5e-05,12.06997]
[1778766896928,34.53,79920.84,0.0,-0.91985,5e-05,12.06637]
[1778766897935,34.53,79926.25,0.0,-0.91956,5e-05,12.09972]
[1778766902970,34.53,79919.4,0.0,-0.91994,5e-05,12.05568]
[1778766904683,34.53,79919.09,0.0,-0.91996,5e-05,12.05353]
[1778766904730,34.53,79919.09,0.0,-0.91996,5e-05,12.05353]
[1778766904810,34.53,79919.09,0.0,-0.91996,5e-05,12.05353]
[1778766904984,34.53,79916.72,0.0,-0.92008,5e-05,12.03862]
[1778766905991,34.53,79912.18,0.0,-0.92033,5e-05,12.01029]
[1778766909013,34.53,79901.85,0.0,-0.92088,5e-05,11.94554]
[1778766909503,34.53,79901.85,0.0,-0.92088,5e-05,11.94554]
[1778766909555,34.53,79901.85,0.0,-0.92088,5e-05,11.94554]
[1778766909570,34.53,79901.85,0.0,-0.92088,5e-05,11.94554]
[1778766910020,34.53,79902.85,0.0,-0.92083,5e-05,11.9512]
[1778766913041,34.52,79898.54,0.0,-0.92107,5e-05,11.9231]
[1778766913537,34.52,79898.54,0.0,-0.92107,5e-05,11.9231]
[1778766913563,34.52,79898.54,0.0,-0.92107,5e-05,11.9231]
[1778766914048,34.52,79898.44,0.0,-0.92108,5e-05,11.92202]
[1778766916062,34.52,79903.94,0.0,-0.9208,5e-05,11.95506]
[1778766916127,34.52,79903.94,0.0,-0.9208,5e-05,11.95506]
[1778766917069,34.52,79903.94,0.0,-0.9208,5e-05,11.95506]
[1778766917069,34.52,79911.54,0.0,-0.9204,5e-05,12.00155]
[1778766918076,34.52,79912.66,0.0,-0.92035,5e-05,12.00791]
[1778766919083,34.52,79917.36,0.0,-0.9201,5e-05,12.03645]
[1778766919763,34.52,79917.36,0.0,-0.9201,5e-05,12.03645]
[1778766919809,34.52,79917.36,0.0,-0.9201,5e-05,12.03645]
[1778766920090,34.52,79919.63,0.0,-0.91999,5e-05,12.04991]
[1778766920597,34.52,79919.63,0.0,-0.91999,5e-05,12.04991]
[1778766923069,34.52,79919.71,0.0,-0.91999,5e-05,12.05022]
[1778766923111,34.52,79921.29,0.0,-0.91991,5e-05,12.05963]
[1778766925125,34.52,79927.6,0.0,-0.91957,5e-05,12.09837]
[1778766927191,34.52,79927.64,0.0,-0.91957,5e-05,12.09835]
[1778766927195,34.52,79927.64,0.0,-0.91957,5e-05,12.09835]
[1778766927311,34.52,79927.64,0.0,-0.91957,5e-05,12.09835]
[1778766927412,34.52,79929.18,0.0,-0.9195,5e-05,12.10738]
[1778766933719,34.52,79926.12,0.0,-0.91969,5e-05,12.08386]
[1778766933744,34.52,79926.12,0.0,-0.91969,5e-05,12.08386]
[1778766933808,34.52,79926.12,0.0,-0.91969,5e-05,12.08386]
[1778766933821,34.51,79923.01,0.0,-0.91986,5e-05,12.06403]
[1778766935195,34.51,79918.36,0.0,-0.92011,5e-05,12.03496]
[1778766937223,34.51,79916.14,0.0,-0.92023,5e-05,12.021]
[1778766937311,34.51,79916.14,0.0,-0.92023,5e-05,12.021]
[1778766937407,34.51,79916.14,0.0,-0.92023,5e-05,12.021]
[1778766937508,34.51,79911.39,0.0,-0.92049,5e-05,11.99036]
[1778766941064,34.51,79913.26,0.0,-0.9204,5e-05,12.00139]
[1778766941163,34.51,79912.74,0.0,-0.92043,5e-05,11.99704]
[1778766945338,34.51,79910.19,0.0,-0.92058,5e-05,11.97962]
[1778766945389,34.51,79910.19,0.0,-0.92058,5e-05,11.97962]
[1778766945575,34.51,79910.19,0.0,-0.92058,5e-05,11.97962]
[1778766945673,34.51,79909.7,0.0,-0.92062,5e-05,11.97552]
[1778766948286,34.5,79906.47,0.0,-0.9208,5e-05,11.95452]
[1778766949863,34.5,79906.47,0.0,-0.9208,5e-05,11.95452]
[1778766949887,34.5,79906.47,0.0,-0.9208,5e-05,11.95452]
[1778766950065,34.5,79906.47,0.0,-0.9208,5e-05,11.95452]
[1778766950042,34.5,79907.71,0.0,-0.92074,5e-05,11.9612]
[1778766950300,34.5,79909.65,0.0,-0.92064,5e-05,11.9732]
[1778766953442,34.5,79912.05,0.0,-0.92052,5e-05,11.98706]
[1778766953560,34.5,79912.05,0.0,-0.92052,5e-05,11.98706]
[1778766953602,34.5,79912.05,0.0,-0.92052,5e-05,11.98706]
[1778766953608,34.5,79918.39,0.0,-0.92019,5e-05,12.02529]
[1778766954328,34.5,79924.44,0.0,-0.91987,5e-05,12.06282]
[1778766955335,34.5,79926.3,0.0,-0.91978,5e-05,12.07315]
[1778766958058,34.5,79925.78,0.0,-0.91982,5e-05,12.06927]
[1778766961385,34.5,79936.55,0.0,-0.91925,5e-05,12.13552]
[1778766963066,34.5,79936.55,0.0,-0.91925,5e-05,12.13552]
[1778766963079,34.5,79941.2,0.0,-0.919,5e-05,12.16402]
[1778766963894,34.5,79941.2,0.0,-0.919,5e-05,12.16402]
[1778766963946,34.5,79941.2,0.0,-0.919,5e-05,12.16402]
[1778766963995,34.5,79941.56,0.0,-0.91899,5e-05,12.16593]
[1778766965072,34.5,79941.56,0.0,-0.91899,5e-05,12.16593]
[1778766965428,34.5,79936.03,0.0,-0.91929,5e-05,12.13113]
[1778766968458,34.49,79939.25,0.0,-0.91912,5e-05,12.15]
[1778766969465,34.49,79943.43,0.0,-0.9189,5e-05,12.17575]
[1778766970473,34.49,79946.87,0.0,-0.91872,5e-05,12.19686]
[1778766973779,34.49,79943.24,0.0,-0.91893,5e-05,12.17306]
[1778766975507,34.49,79940.03,0.0,-0.9191,5e-05,12.15235]
[1778766978528,34.49,79952.01,0.0,-0.91847,5e-05,12.22612]
[1778766979535,34.49,79956.66,0.0,-0.91822,5e-05,12.25475]
[1778766981549,34.49,79953.49,0.0,-0.9184,5e-05,12.23393]
[1778766986584,34.48,79953.51,0.0,-0.91842,5e-05,12.23184]
[1778766991619,34.48,79954.9,0.0,-0.91839,5e-05,12.23399]
[1778766992626,34.48,79959.3,0.0,-0.91816,5e-05,12.26064]
[1778766995649,34.47,79962.38,0.0,-0.91802,5e-05,12.27715]
[1778766996654,34.47,79967.66,0.0,-0.91774,5e-05,12.30977]
[1778766997661,34.47,79970.93,0.0,-0.91757,5e-05,12.32977]
[1778767002696,34.47,79968.56,0.0,-0.91772,5e-05,12.31203]
[1778767004731,34.47,79966.97,0.0,-0.91781,5e-05,12.30152]
[1778767010752,34.46,79962.7,0.0,-0.91807,5e-05,12.2712]
[1778767014783,34.46,79953.39,0.0,-0.91859,5e-05,12.21097]
[1778767015790,34.46,79936.81,0.0,-0.91949,5e-05,12.10665]
[1778767016797,34.46,79932.85,0.0,-0.91971,5e-05,12.08132]
[1778767018811,34.46,79935.4,0.0,-0.91959,5e-05,12.09589]
[1778767023836,34.45,79935.67,0.0,-0.91959,5e-05,12.09495]
[1778767023894,34.45,79935.67,0.0,-0.91959,5e-05,12.09495]
[1778767027731,34.45,79938.21,0.0,-0.91948,5e-05,12.10808]
[1778767033916,34.44,79933.4,0.0,-0.91978,5e-05,12.07342]
[1778767036938,34.44,79930.02,0.0,-0.91998,5e-05,12.05056]
[1778767038952,34.44,79925.11,0.0,-0.92025,5e-05,12.01888]
[1778767041978,34.44,79915.76,0.0,-0.92076,5e-05,11.95931]
[1778767042983,34.43,79898.05,0.0,-0.92169,5e-05,11.84943]
[1778767043990,34.43,79897.19,0.0,-0.92174,5e-05,11.84386]
[1778767048022,34.43,79888.19,0.0,-0.92222,5e-05,11.78747]
[1778767049025,34.43,79883.79,0.0,-0.92245,5e-05,11.76028]
[1778767050032,34.43,79879.53,0.0,-0.92268,5e-05,11.73351]
[1778767052046,34.43,79883.13,0.0,-0.92252,5e-05,11.75115]
[1778767052347,34.43,79883.13,0.0,-0.92252,5e-05,11.75115]
[1778767053053,34.43,79885.87,0.0,-0.92238,5e-05,11.76737]
[1778767058088,34.42,79885.85,0.0,-0.92241,5e-05,11.76415]
[1778767059095,34.42,79882.61,0.0,-0.92259,5e-05,11.74364]
[1778767060102,34.42,79875.98,0.0,-0.92293,5e-05,11.70239]
[1778767061109,34.42,79865.3,0.0,-0.92349,5e-05,11.63651]
[1778767062116,34.42,79858.99,0.0,-0.92382,5e-05,11.59756]
[1778767067229,34.42,79859.09,0.0,-0.92383,5e-05,11.59671]
[1778767068158,34.42,79843.71,0.0,-0.92462,5e-05,11.50232]
[1778767068591,34.42,79843.71,0.0,-0.92462,5e-05,11.50232]
[1778767069165,34.42,79833.2,0.0,-0.92516,5e-05,11.43833]
[1778767070172,34.42,79832.76,0.0,-0.92518,5e-05,11.43554]
[1778767071867,34.42,79832.94,0.0,-0.92517,5e-05,11.4365]
[1778767071919,34.42,79832.94,0.0,-0.92517,5e-05,11.4365]
[1778767073071,34.42,79833.01,0.0,-0.92517,5e-05,11.4368]
[1778767073193,34.42,79838.47,0.0,-0.92489,5e-05,11.46978]
[1778767074200,34.42,79844.5,0.0,-0.92459,5e-05,11.50622]
[1778767077221,34.42,79847.41,0.0,-0.92445,5e-05,11.5232]
[1778767081249,34.41,79849.65,0.0,-0.92434,5e-05,11.5358]
[1778767084346,34.41,79854.06,0.0,-0.92412,5e-05,11.56184]
[1778767090315,34.41,79857.74,0.0,-0.92395,5e-05,11.5823]
[1778767091322,34.41,79859.97,0.0,-0.92384,5e-05,11.59556]
[1778767095350,34.41,79862.31,0.0,-0.92373,5e-05,11.60826]
[1778767097364,34.41,79865.48,0.0,-0.92358,5e-05,11.62677]
[1778767102399,34.4,79863.96,0.0,-0.92367,5e-05,11.61518]
[1778767106427,34.4,79869.05,0.0,-0.92343,5e-05,11.64451]
[1778767109448,34.4,79863.3,0.0,-0.92374,5e-05,11.60791]
[1778767112469,34.4,79857.92,0.0,-0.92404,5e-05,11.57039]
[1778767113476,34.4,79851.98,0.0,-0.92435,5e-05,11.53378]
[1778767114483,34.4,79849.14,0.0,-0.9245,5e-05,11.51611]
[1778767115490,34.4,79854.0,0.0,-0.92425,5e-05,11.54537]
[1778767116498,34.4,79856.51,0.0,-0.92413,5e-05,11.56036]
[1778767119519,34.39,79859.6,0.0,-0.92398,5e-05,11.57771]
[1778767124554,34.39,79859.55,0.0,-0.924,5e-05,11.57536]
[1778767128582,34.39,79864.8,0.0,-0.92375,5e-05,11.60577]
[1778767129589,34.39,79869.46,0.0,-0.92351,5e-05,11.63379]
[1778767131603,34.39,79865.61,0.0,-0.92372,5e-05,11.60926]
[1778767132610,34.39,79860.28,0.0,-0.924,5e-05,11.57625]
[1778767137645,34.38,79858.13,0.0,-0.92412,5e-05,11.56111]
[1778767140666,34.38,79853.87,0.0,-0.92435,5e-05,11.534]
[1778767141673,34.38,79850.6,0.0,-0.92452,5e-05,11.51374]
[1778767142681,34.38,79843.59,0.0,-0.92488,5e-05,11.4708]
[1778767143687,34.38,79841.21,0.0,-0.92501,5e-05,11.45608]
[1778767146122,34.38,79840.96,0.0,-0.92502,5e-05,11.45433]
[1778767146197,34.38,79828.99,0.0,-0.92563,5e-05,11.38157]
[1778767146963,34.38,79807.03,0.0,-0.92673,5e-05,11.249]
[1778767147720,34.38,79787.94,0.0,-0.92768,5e-05,11.13461]
[1778767148728,34.38,79778.84,0.0,-0.92813,5e-05,11.08053]
[1778767150064,34.38,79778.84,0.0,-0.92813,5e-05,11.08053]
[1778767150153,34.38,79776.27,0.0,-0.92826,5e-05,11.06508]
[1778767150365,34.38,79776.27,0.0,-0.92826,5e-05,11.06508]
[1778767150743,34.38,79765.75,0.0,-0.92877,5e-05,11.00247]
[1778767151752,34.38,79761.78,0.0,-0.92897,5e-05,10.97879]
[1778767152760,34.38,79767.01,0.0,-0.92871,5e-05,11.00986]
[1778767153859,34.38,79767.01,0.0,-0.92871,5e-05,11.00986]
[1778767153886,34.38,79772.02,0.0,-0.92847,5e-05,11.0397]
[1778767155781,34.38,79776.49,0.0,-0.92825,5e-05,11.06625]
[1778767160816,34.38,79772.81,0.0,-0.92843,5e-05,11.04378]
[1778767165851,34.38,79770.91,0.0,-0.92853,5e-05,11.03207]
[1778767166396,34.38,79770.91,0.0,-0.92853,5e-05,11.03207]
[1778767166468,34.38,79770.91,0.0,-0.92853,5e-05,11.03207]
[1778767166571,34.38,79770.91,0.0,-0.92853,5e-05,11.03207]
[1778767166705,34.38,79770.91,0.0,-0.92853,5e-05,11.03207]
[1778767166809,34.38,79770.91,0.0,-0.92853,5e-05,11.03207]
[1778767166819,34.38,79770.91,0.0,-0.92853,5e-05,11.03207]
[1778767166858,34.38,79770.54,0.0,-0.92855,5e-05,11.02979]
[1778767170311,34.38,79768.63,0.0,-0.92864,5e-05,11.01829]
[1778767170345,34.38,79764.01,0.0,-0.92887,5e-05,10.99072]
[1778767170570,34.38,79764.01,0.0,-0.92887,5e-05,10.99072]
[1778767171897,34.38,79755.22,0.0,-0.92932,5e-05,10.93532]
[1778767172904,34.38,79748.69,0.0,-0.92964,5e-05,10.89669]
[1778767173911,34.38,79742.62,0.0,-0.92993,5e-05,10.86091]
[1778767174918,34.38,79740.66,0.0,-0.93002,5e-05,10.8497]
[1778767179556,34.38,79737.29,0.0,-0.93019,5e-05,10.82916]
[1778767179608,34.38,79737.29,0.0,-0.93019,5e-05,10.82916]
[1778767179743,34.38,79737.29,0.0,-0.93019,5e-05,10.82916]
[1778767179790,34.38,79737.29,0.0,-0.93019,5e-05,10.82916]
[1778767179810,34.38,79737.29,0.0,-0.93019,5e-05,10.82916]
[1778767179955,34.38,79735.19,0.0,-0.93029,5e-05,10.81707]
[1778767180961,34.38,79725.4,0.0,-0.93076,5e-05,10.75949]
[1778767181968,34.38,79712.45,0.0,-0.93138,5e-05,10.68389]
[1778767182995,34.38,79688.42,0.0,-0.93251,5e-05,10.5442]
[1778767184039,34.38,79688.42,0.0,-0.93251,5e-05,10.5442]
[1778767184143,34.38,79668.48,0.0,-0.93344,5e-05,10.42888]
[1778767184992,34.38,79661.28,0.0,-0.93377,5e-05,10.38736]
[1778767185998,34.38,79669.91,0.0,-0.93337,5e-05,10.4375]
[1778767187324,34.38,79669.91,0.0,-0.93337,5e-05,10.4375]
[1778767187005,34.38,79679.16,0.0,-0.93293,5e-05,10.4918]
[1778767188013,34.38,79688.39,0.0,-0.9325,5e-05,10.54561]
[1778767189019,34.38,79694.02,0.0,-0.93223,5e-05,10.57853]
[1778767192049,34.38,79696.52,0.0,-0.93211,5e-05,10.59344]
[1778767196079,34.38,79691.53,0.0,-0.93234,5e-05,10.56481]
[1778767197086,34.38,79684.49,0.0,-0.93267,5e-05,10.52406]
[1778767199100,34.38,79687.88,0.0,-0.93251,5e-05,10.54417]
[1778767200116,34.38,79681.43,0.0,-0.93281,5e-05,10.50691]
[1778767201146,34.38,79655.33,0.0,-0.93402,5e-05,10.35624]
[1778767202129,34.38,79649.63,0.0,-0.93429,5e-05,10.32371]
[1778767203145,34.38,79656.57,0.0,-0.93396,5e-05,10.36403]
[1778767206163,34.38,79651.74,0.0,-0.93418,5e-05,10.33717]
[1778767207173,34.38,79645.14,0.0,-0.93448,5e-05,10.29928]
[1778767208180,34.38,79635.45,0.0,-0.93493,5e-05,10.24381]
[1778767210198,34.39,79638.05,0.0,-0.9348,5e-05,10.25888]
[1778767211214,34.39,79642.76,0.0,-0.93459,5e-05,10.28596]
[1778767212220,34.39,79636.87,0.0,-0.93486,5e-05,10.25238]
[1778767217256,34.39,79635.02,0.0,-0.93494,5e-05,10.24251]
[1778767219270,34.39,79640.2,0.0,-0.9347,5e-05,10.27248]
[1778767224204,34.39,79637.24,0.0,-0.93483,5e-05,10.25613]
[1778767224247,34.39,79637.24,0.0,-0.93483,5e-05,10.25613]
[1778767224260,34.39,79637.24,0.0,-0.93483,5e-05,10.25613]
[1778767224309,34.39,79637.24,0.0,-0.93483,5e-05,10.25613]
[1778767224311,34.39,79637.24,0.0,-0.93483,5e-05,10.25613]
[1778767224347,34.39,79635.39,0.0,-0.93491,5e-05,10.24587]
[1778767225272,34.39,79635.39,0.0,-0.93491,5e-05,10.24587]
[1778767225323,34.39,79627.15,0.0,-0.93528,5e-05,10.19884]
[1778767226026,34.39,79627.15,0.0,-0.93528,5e-05,10.19884]
[1778767226323,34.39,79617.69,0.0,-0.93571,5e-05,10.14517]
[1778767227332,34.39,79616.35,0.0,-0.93577,5e-05,10.1378]
[1778767228337,34.39,79626.69,0.0,-0.9353,5e-05,10.19695]
[1778767229344,34.39,79634.13,0.0,-0.93496,5e-05,10.23973]
[1778767229716,34.39,79634.13,0.0,-0.93496,5e-05,10.23973]
[1778767230351,34.39,79643.04,0.0,-0.93455,5e-05,10.29094]
[1778767231358,34.39,79651.43,0.0,-0.93418,5e-05,10.33605]
[1778767232365,34.39,79651.29,0.0,-0.93418,5e-05,10.33584]
[1778767234384,34.39,79661.19,0.0,-0.93371,5e-05,10.39383]
[1778767235389,34.39,79668.85,0.0,-0.93335,5e-05,10.4385]
[1778767236396,34.39,79674.94,0.0,-0.93307,5e-05,10.47413]
[1778767237403,34.4,79683.84,0.0,-0.93264,5e-05,10.52633]
[1778767238410,34.4,79679.76,0.0,-0.93283,5e-05,10.50288]
[1778767239417,34.4,79675.27,0.0,-0.93304,5e-05,10.47713]
[1778767241432,34.4,79686.38,0.0,-0.93252,5e-05,10.54178]
[1778767242438,34.4,79692.89,0.0,-0.93221,5e-05,10.57999]
[1778767243445,34.4,79700.45,0.0,-0.93185,5e-05,10.62401]
[1778767244452,34.4,79701.3,0.0,-0.93181,5e-05,10.62908]
[1778767245459,34.4,79712.55,0.0,-0.93128,5e-05,10.69479]
[1778767246466,34.4,79719.01,0.0,-0.93097,5e-05,10.73254]
[1778767248480,34.4,79725.17,0.0,-0.93068,5e-05,10.76835]
[1778767252508,34.4,79732.62,0.0,-0.93032,5e-05,10.81141]
[1778767253515,34.4,79736.95,0.0,-0.93011,5e-05,10.8372]
[1778767255529,34.4,79741.56,0.0,-0.92989,5e-05,10.86483]
[1778767257545,34.4,79747.6,0.0,-0.92959,5e-05,10.9009]
[1778767262580,34.39,79752.17,0.0,-0.92938,5e-05,10.92649]
[1778767267345,34.4,79750.78,0.0,-0.92945,5e-05,10.91865]
[1778767267397,34.4,79750.78,0.0,-0.92945,5e-05,10.91865]
[1778767267569,34.4,79750.85,0.0,-0.92944,5e-05,10.91935]
[1778767268356,34.4,79750.85,0.0,-0.92944,5e-05,10.91935]
[1778767268485,34.4,79750.85,0.0,-0.92944,5e-05,10.91935]
[1778767268444,34.4,79750.87,0.0,-0.92944,5e-05,10.9196]
[1778767268581,34.4,79750.87,0.0,-0.92944,5e-05,10.9196]
[1778767268622,34.4,79750.49,0.0,-0.92946,5e-05,10.91735]
[1778767273660,34.4,79754.39,0.0,-0.92926,5e-05,10.94112]
[1778767277051,34.4,79752.58,0.0,-0.92935,5e-05,10.9306]
[1778767277106,34.4,79752.58,0.0,-0.92935,5e-05,10.9306]
[1778767277312,34.4,79752.58,0.0,-0.92935,5e-05,10.9306]
[1778767277402,34.4,79752.58,0.0,-0.92935,5e-05,10.9306]
[1778767277443,34.4,79752.58,0.0,-0.92935,5e-05,10.9306]
[1778767277413,34.4,79750.6,0.0,-0.92944,5e-05,10.91912]
[1778767277563,34.4,79750.6,0.0,-0.92944,5e-05,10.91912]
[1778767277685,34.4,79749.32,0.0,-0.9295,5e-05,10.91155]
[1778767281713,34.4,79754.44,0.0,-0.92925,5e-05,10.94238]
[1778767283711,34.4,79755.63,0.0,-0.92919,5e-05,10.94952]
[1778767283764,34.4,79755.63,0.0,-0.92919,5e-05,10.94952]
[1778767283812,34.4,79755.63,0.0,-0.92919,5e-05,10.94952]
[1778767284181,34.4,79755.63,0.0,-0.92919,5e-05,10.94952]
[1778767284233,34.4,79755.63,0.0,-0.92919,5e-05,10.94952]
[1778767284312,34.4,79755.63,0.0,-0.92919,5e-05,10.94952]
[1778767284413,34.4,79755.87,0.0,-0.92918,5e-05,10.95111]
[1778767285741,34.4,79762.32,0.0,-0.92886,5e-05,10.98945]
[1778767287756,34.4,79766.14,0.0,-0.92868,5e-05,11.01216]
[1778767289952,34.4,79767.71,0.0,-0.9286,5e-05,11.02149]
[1778767290036,34.4,79767.71,0.0,-0.9286,5e-05,11.02149]
[1778767290062,34.4,79767.71,0.0,-0.9286,5e-05,11.02149]
[1778767290252,34.4,79767.71,0.0,-0.9286,5e-05,11.02149]
[1778767290300,34.4,79767.71,0.0,-0.9286,5e-05,11.02149]
[1778767290313,34.4,79767.71,0.0,-0.9286,5e-05,11.02149]
[1778767290353,34.4,79767.39,0.0,-0.92862,5e-05,11.01957]
[1778767292795,34.4,79761.44,0.0,-0.92893,5e-05,10.98097]
[1778767296256,34.4,79764.02,0.0,-0.9288,5e-05,10.99641]
[1778767296310,34.4,79764.02,0.0,-0.9288,5e-05,10.99641]
[1778767296898,34.4,79766.51,0.0,-0.92868,5e-05,11.01125]
[1778767297042,34.4,79766.51,0.0,-0.92868,5e-05,11.01125]
[1778767297069,34.4,79766.51,0.0,-0.92868,5e-05,11.01125]
[1778767297143,34.4,79771.68,0.0,-0.92842,5e-05,11.04201]
[1778767300318,34.4,79773.36,0.0,-0.92834,5e-05,11.05195]
[1778767300419,34.4,79777.71,0.0,-0.92813,5e-05,11.07774]
[1778767302291,34.4,79781.22,0.0,-0.92795,5e-05,11.09867]
[1778767302312,34.4,79781.22,0.0,-0.92795,5e-05,11.09867]
[1778767302343,34.4,79781.22,0.0,-0.92795,5e-05,11.09867]
[1778767302392,34.4,79781.57,0.0,-0.92794,5e-05,11.10053]
[1778767303905,34.4,79781.34,0.0,-0.92795,5e-05,11.09915]
[1778767304058,34.4,79781.34,0.0,-0.92795,5e-05,11.09915]
[1778767304159,34.4,79781.38,0.0,-0.92795,5e-05,11.09928]
[1778767305886,34.4,79786.01,0.0,-0.92772,5e-05,11.1267]
[1778767306893,34.4,79791.5,0.0,-0.92745,5e-05,11.15939]
[1778767312441,34.4,79792.82,0.0,-0.92739,5e-05,11.16646]
[1778767312489,34.4,79792.82,0.0,-0.92739,5e-05,11.16646]
[1778767312563,34.4,79794.48,0.0,-0.92731,5e-05,11.17595]
[1778767313179,34.4,79794.48,0.0,-0.92731,5e-05,11.17595]
[1778767313185,34.4,79794.48,0.0,-0.92731,5e-05,11.17595]
[1778767313308,34.4,79794.48,0.0,-0.92731,5e-05,11.17595]
[1778767313409,34.4,79795.21,0.0,-0.92728,5e-05,11.18009]
[1778767316315,34.4,79796.22,0.0,-0.92723,5e-05,11.1859]
[1778767319333,34.39,79796.21,0.0,-0.92724,5e-05,11.1851]
[1778767319387,34.39,79811.6,0.0,-0.92647,5e-05,11.27729]
[1778767319985,34.39,79828.74,0.0,-0.92561,5e-05,11.38126]
[1778767320992,34.39,79821.53,0.0,-0.92597,5e-05,11.33762]
[1778767322531,34.39,79821.53,0.0,-0.92597,5e-05,11.33762]
[1778767321999,34.39,79816.19,0.0,-0.92624,5e-05,11.3054]
[1778767324016,34.39,79809.17,0.0,-0.92659,5e-05,11.26325]
[1778767326029,34.39,79806.16,0.0,-0.92674,5e-05,11.24542]
[1778767327036,34.4,79813.4,0.0,-0.92637,5e-05,11.28913]
[1778767328282,34.4,79813.4,0.0,-0.92637,5e-05,11.28913]
[1778767328309,34.4,79813.4,0.0,-0.92637,5e-05,11.28913]
[1778767328376,34.4,79813.4,0.0,-0.92637,5e-05,11.28913]
[1778767329214,34.4,79814.3,0.0,-0.92633,5e-05,11.29463]
[1778767329265,34.4,79814.3,0.0,-0.92633,5e-05,11.29463]
[1778767329314,34.4,79814.3,0.0,-0.92633,5e-05,11.29463]
[1778767329414,34.4,79815.72,0.0,-0.92626,5e-05,11.30325]
[1778767329578,34.4,79815.72,0.0,-0.92626,5e-05,11.30325]
[1778767329817,34.4,79815.72,0.0,-0.92626,5e-05,11.30325]
[1778767335104,34.4,79803.99,0.0,-0.92684,5e-05,11.23311]
[1778767336108,34.4,79795.76,0.0,-0.92725,5e-05,11.18389]
[1778767337115,34.4,79796.99,0.0,-0.92719,5e-05,11.19148]
[1778767339129,34.4,79803.64,0.0,-0.92685,5e-05,11.2318]
[1778767340136,34.4,79809.66,0.0,-0.92655,5e-05,11.26813]
[1778767341155,34.4,79809.66,0.0,-0.92655,5e-05,11.26813]
[1778767341203,34.4,79809.66,0.0,-0.92655,5e-05,11.26813]
[1778767341313,34.4,79809.66,0.0,-0.92655,5e-05,11.26813]
[1778767341578,34.4,79809.66,0.0,-0.92655,5e-05,11.26813]
[1778767341620,34.4,79807.96,0.0,-0.92663,5e-05,11.25799]
[1778767341817,34.4,79807.96,0.0,-0.92663,5e-05,11.25799]
[1778767342150,34.4,79812.04,0.0,-0.92643,5e-05,11.28264]
[1778767344164,34.4,79807.67,0.0,-0.92665,5e-05,11.25647]
[1778767345335,34.4,79807.67,0.0,-0.92665,5e-05,11.25647]
[1778767345386,34.4,79807.67,0.0,-0.92665,5e-05,11.25647]
[1778767345563,34.4,79807.67,0.0,-0.92665,5e-05,11.25647]
[1778767345487,34.4,79803.39,0.0,-0.92686,5e-05,11.23099]
[1778767345666,34.4,79803.39,0.0,-0.92686,5e-05,11.23099]
[1778767345783,34.4,79803.39,0.0,-0.92686,5e-05,11.23099]
[1778767345811,34.4,79803.39,0.0,-0.92686,5e-05,11.23099]
[1778767346178,34.4,79801.48,0.0,-0.92695,5e-05,11.21952]
[1778767347185,34.4,79796.51,0.0,-0.9272,5e-05,11.18987]
[1778767351335,34.4,79797.22,0.0,-0.92716,5e-05,11.19469]
[1778767351356,34.4,79797.22,0.0,-0.92716,5e-05,11.19469]
[1778767351531,34.4,79797.22,0.0,-0.92716,5e-05,11.19469]
[1778767351562,34.4,79797.22,0.0,-0.92716,5e-05,11.19469]
[1778767351558,34.4,79796.34,0.0,-0.92722,5e-05,11.1865]
[1778767351596,34.4,79796.34,0.0,-0.92722,5e-05,11.1865]
[1778767353765,34.4,79794.33,0.0,-0.92732,5e-05,11.17466]
[1778767353816,34.4,79794.33,0.0,-0.92732,5e-05,11.17466]
[1778767354234,34.4,79794.24,0.0,-0.92732,5e-05,11.17433]
[1778767358262,34.4,79788.14,0.0,-0.92761,5e-05,11.13872]
[1778767359795,34.4,79788.45,0.0,-0.9276,5e-05,11.14084]
[1778767359809,34.4,79788.45,0.0,-0.9276,5e-05,11.14084]
[1778767360232,34.4,79788.45,0.0,-0.9276,5e-05,11.14084]
[1778767360794,34.4,79789.33,0.0,-0.92755,5e-05,11.14637]
[1778767360812,34.4,79789.33,0.0,-0.92755,5e-05,11.14637]
[1778767360880,34.4,79789.33,0.0,-0.92755,5e-05,11.14637]
[1778767360936,34.4,79789.33,0.0,-0.92755,5e-05,11.14637]
[1778767361073,34.4,79789.33,0.0,-0.92755,5e-05,11.14637]
[1778767361283,34.4,79790.13,0.0,-0.92751,5e-05,11.15142]
[1778767362579,34.4,79790.13,0.0,-0.92751,5e-05,11.15142]
[1778767367325,34.4,79783.16,0.0,-0.92784,5e-05,11.1114]
[1778767369174,34.41,79783.39,0.0,-0.92783,5e-05,11.11308]
[1778767369225,34.41,79783.39,0.0,-0.92783,5e-05,11.11308]
[1778767369309,34.41,79783.39,0.0,-0.92783,5e-05,11.11308]
[1778767369779,34.41,79783.02,0.0,-0.92784,5e-05,11.1112]
[1778767369809,34.41,79783.02,0.0,-0.92784,5e-05,11.1112]
[1778767369830,34.41,79783.02,0.0,-0.92784,5e-05,11.1112]
[1778767370346,34.41,79783.05,0.0,-0.92784,5e-05,11.11171]
[1778767370885,34.41,79783.05,0.0,-0.92784,5e-05,11.11171]
[1778767371065,34.41,79783.05,0.0,-0.92784,5e-05,11.11171]
[1778767371353,34.41,79787.26,0.0,-0.92763,5e-05,11.13719]
[1778767373367,34.41,79793.8,0.0,-0.9273,5e-05,11.17693]
[1778767374374,34.41,79801.35,0.0,-0.92692,5e-05,11.22245]
[1778767375332,34.41,79801.35,0.0,-0.92692,5e-05,11.22245]
[1778767375346,34.41,79801.35,0.0,-0.92692,5e-05,11.22245]
[1778767375570,34.41,79801.35,0.0,-0.92692,5e-05,11.22245]
[1778767375495,34.41,79803.66,0.0,-0.9268,5e-05,11.23669]
[1778767375835,34.41,79803.66,0.0,-0.9268,5e-05,11.23669]
[1778767375895,34.41,79803.66,0.0,-0.9268,5e-05,11.23669]
[1778767376061,34.41,79803.66,0.0,-0.9268,5e-05,11.23669]
[1778767376388,34.41,79803.3,0.0,-0.92682,5e-05,11.23453]
[1778767379411,34.41,79795.8,0.0,-0.92719,5e-05,11.18993]
[1778767380445,34.41,79795.8,0.0,-0.92719,5e-05,11.18993]
[1778767380480,34.41,79795.8,0.0,-0.92719,5e-05,11.18993]
[1778767380564,34.41,79795.8,0.0,-0.92719,5e-05,11.18993]
[1778767380539,34.41,79788.57,0.0,-0.92754,5e-05,11.14697]
[1778767381425,34.41,79786.28,0.0,-0.92766,5e-05,11.13328]
[1778767382432,34.41,79784.4,0.0,-0.92775,5e-05,11.12231]
[1778767384205,34.41,79784.1,0.0,-0.92776,5e-05,11.12081]
[1778767384242,34.41,79784.1,0.0,-0.92776,5e-05,11.12081]
[1778767384288,34.41,79784.1,0.0,-0.92776,5e-05,11.12081]
[1778767384450,34.41,79780.18,0.0,-0.92795,5e-05,11.0977]
[1778767385463,34.41,79764.6,0.0,-0.92872,5e-05,11.00526]
[1778767386469,34.41,79755.39,0.0,-0.92916,5e-05,10.95096]
[1778767387476,34.41,79754.38,0.0,-0.92921,5e-05,10.94499]
[1778767388483,34.41,79754.78,0.0,-0.92919,5e-05,10.94745]
[1778767391142,34.41,79752.99,0.0,-0.92928,5e-05,10.93704]
[1778767391152,34.41,79752.99,0.0,-0.92928,5e-05,10.93704]
[1778767391310,34.41,79752.99,0.0,-0.92928,5e-05,10.93704]
[1778767391381,34.41,79752.99,0.0,-0.92928,5e-05,10.93704]
[1778767391561,34.41,79752.99,0.0,-0.92928,5e-05,10.93704]
[1778767391589,34.41,79752.53,0.0,-0.9293,5e-05,10.93454]
[1778767391812,34.41,79752.53,0.0,-0.9293,5e-05,10.93454]
[1778767394525,34.41,79744.59,0.0,-0.92968,5e-05,10.88782]
[1778767395532,34.41,79737.31,0.0,-0.93004,5e-05,10.84408]
[1778767396965,34.41,79736.1,0.0,-0.9301,5e-05,10.8372]
[1778767397040,34.41,79736.1,0.0,-0.9301,5e-05,10.8372]
[1778767397063,34.41,79736.1,0.0,-0.9301,5e-05,10.8372]
[1778767397254,34.41,79736.1,0.0,-0.9301,5e-05,10.8372]
[1778767397314,34.41,79736.1,0.0,-0.9301,5e-05,10.8372]
[1778767397336,34.41,79736.1,0.0,-0.9301,5e-05,10.8372]
[1778767397546,34.41,79736.11,0.0,-0.93009,5e-05,10.83752]
[1778767399112,34.41,79736.11,0.0,-0.93009,5e-05,10.83752]
[1778767399309,34.41,79736.11,0.0,-0.93009,5e-05,10.83752]
[1778767399560,34.41,79736.9,0.0,-0.93005,5e-05,10.84268]
[1778767400570,34.41,79742.09,0.0,-0.9298,5e-05,10.87353]
[1778767403169,34.41,79744.13,0.0,-0.9297,5e-05,10.88593]
[1778767403309,34.41,79744.13,0.0,-0.9297,5e-05,10.88593]
[1778767403322,34.41,79744.13,0.0,-0.9297,5e-05,10.88593]
[1778767403462,34.41,79744.13,0.0,-0.9297,5e-05,10.88593]
[1778767403560,34.41,79744.13,0.0,-0.9297,5e-05,10.88593]
[1778767403593,34.41,79741.02,0.0,-0.92985,5e-05,10.86775]
[1778767403712,34.41,79741.02,0.0,-0.92985,5e-05,10.86775]
[1778767403813,34.41,79741.02,0.0,-0.92985,5e-05,10.86775]
[1778767404600,34.41,79744.02,0.0,-0.9297,5e-05,10.88565]
[1778767405607,34.41,79751.82,0.0,-0.92932,5e-05,10.93192]
[1778767406614,34.41,79753.1,0.0,-0.92926,5e-05,10.93959]
[1778767408632,34.41,79758.45,0.0,-0.92899,5e-05,10.97145]
[1778767409275,34.41,79758.45,0.0,-0.92899,5e-05,10.97145]
[1778767409309,34.41,79758.45,0.0,-0.92899,5e-05,10.97145]
[1778767409645,34.41,79758.45,0.0,-0.92899,5e-05,10.97145]
[1778767410250,34.42,79761.33,0.0,-0.92885,5e-05,10.98903]
[1778767410302,34.42,79761.33,0.0,-0.92885,5e-05,10.98903]
[1778767410312,34.42,79761.33,0.0,-0.92885,5e-05,10.98903]
[1778767410646,34.42,79760.66,0.0,-0.92888,5e-05,10.98554]
[1778767412565,34.42,79760.83,0.0,-0.92888,5e-05,10.98377]
[1778767412660,34.42,79756.7,0.0,-0.92908,5e-05,10.95977]
[1778767414674,34.42,79769.83,0.0,-0.92843,5e-05,11.03828]
[1778767415681,34.42,79781.78,0.0,-0.92784,5e-05,11.10988]
[1778767416688,34.42,79787.4,0.0,-0.92756,5e-05,11.14374]
[1778767419589,34.42,79785.76,0.0,-0.92764,5e-05,11.13417]
[1778767419737,34.42,79785.26,0.0,-0.92766,5e-05,11.13169]
[1778767419808,34.42,79785.26,0.0,-0.92766,5e-05,11.13169]
[1778767420087,34.42,79785.26,0.0,-0.92766,5e-05,11.13169]
[1778767420248,34.42,79785.26,0.0,-0.92766,5e-05,11.13169]
[1778767420310,34.42,79785.26,0.0,-0.92766,5e-05,11.13169]
[1778767420348,34.42,79784.99,0.0,-0.92767,5e-05,11.13008]
[1778767420749,34.42,79784.99,0.0,-0.92767,5e-05,11.13008]
[1778767422573,34.42,79786.8,0.0,-0.92758,5e-05,11.14115]
[1778767422583,34.42,79791.2,0.0,-0.92736,5e-05,11.1679]
[1778767423737,34.42,79795.38,0.0,-0.92715,5e-05,11.19311]
[1778767427849,34.42,79793.77,0.0,-0.92723,5e-05,11.18393]
[1778767427900,34.42,79793.77,0.0,-0.92723,5e-05,11.18393]
[1778767428061,34.42,79793.77,0.0,-0.92723,5e-05,11.18393]
[1778767428640,34.42,79793.77,0.0,-0.92723,5e-05,11.18393]
[1778767428671,34.42,79791.32,0.0,-0.92735,5e-05,11.16965]
[1778767428813,34.42,79791.32,0.0,-0.92735,5e-05,11.16965]
[1778767428895,34.42,79789.44,0.0,-0.92744,5e-05,11.1584]
[1778767432253,34.42,79789.44,0.0,-0.92744,5e-05,11.15886]
[1778767432283,34.42,79789.44,0.0,-0.92744,5e-05,11.15886]
[1778767432308,34.42,79789.44,0.0,-0.92744,5e-05,11.15886]
[1778767433339,34.42,79789.47,0.0,-0.92743,5e-05,11.15927]
[1778767433390,34.42,79789.47,0.0,-0.92743,5e-05,11.15927]
[1778767433560,34.42,79789.47,0.0,-0.92743,5e-05,11.15927]
[1778767433649,34.42,79798.7,0.0,-0.92697,5e-05,11.21493]
[1778767433814,34.42,79793.66,0.0,-0.92722,5e-05,11.18472]
[1778767434820,34.42,79786.33,0.0,-0.92758,5e-05,11.14106]
[1778767438543,34.43,79789.02,0.0,-0.92745,5e-05,11.15764]
[1778767438562,34.43,79789.02,0.0,-0.92745,5e-05,11.15764]
[1778767438642,34.43,79789.08,0.0,-0.92744,5e-05,11.15846]
[1778767440018,34.43,79791.03,0.0,-0.92734,5e-05,11.17013]
[1778767440574,34.43,79791.03,0.0,-0.92734,5e-05,11.17013]
[1778767440629,34.43,79791.32,0.0,-0.92732,5e-05,11.17228]
[1778767444991,34.43,79792.59,0.0,-0.92726,5e-05,11.18048]
[1778767445060,34.43,79792.59,0.0,-0.92726,5e-05,11.18048]
[1778767445241,34.43,79792.59,0.0,-0.92726,5e-05,11.18048]
[1778767445326,34.43,79790.92,0.0,-0.92734,5e-05,11.17068]
[1778767448558,34.43,79790.48,0.0,-0.92736,5e-05,11.16848]
[1778767448653,34.43,79790.25,0.0,-0.92736,5e-05,11.16754]
[1778767449925,34.43,79794.12,0.0,-0.92717,5e-05,11.19093]
[1778767454960,34.43,79794.05,0.0,-0.92716,5e-05,11.19141]
[1778767456401,34.43,79794.05,0.0,-0.92716,5e-05,11.19141]
[1778767456489,34.43,79794.05,0.0,-0.92716,5e-05,11.19141]
[1778767456561,34.43,79794.05,0.0,-0.92716,5e-05,11.19141]
[1778767456606,34.43,79791.31,0.0,-0.9273,5e-05,11.17519]
[1778767456974,34.43,79787.11,0.0,-0.92751,5e-05,11.15028]
[1778767462009,34.43,79773.13,0.0,-0.92819,5e-05,11.06818]
[1778767463250,34.43,79773.13,0.0,-0.92819,5e-05,11.06818]
[1778767463292,34.43,79773.13,0.0,-0.92819,5e-05,11.06818]
[1778767463440,34.43,79765.52,0.0,-0.92856,5e-05,11.02329]
[1778767464566,34.43,79765.52,0.0,-0.92856,5e-05,11.02329]
[1778767473088,34.44,79763.23,0.0,-0.92866,5e-05,11.00979]
[1778767476342,34.44,79763.96,0.0,-0.92862,5e-05,11.01405]
[1778767476710,34.44,79768.91,0.0,-0.92838,5e-05,11.04332]
[1778767477146,34.44,79774.1,0.0,-0.92813,5e-05,11.07421]
[1778767480138,34.44,79770.12,0.0,-0.92833,5e-05,11.0501]
[1778767485173,34.44,79769.6,0.0,-0.92836,5e-05,11.04648]
[1778767489260,34.44,79769.23,0.0,-0.92838,5e-05,11.04398]
[1778767493231,34.44,79773.75,0.0,-0.92815,5e-05,11.07091]
[1778767498266,34.44,79775.55,0.0,-0.92805,5e-05,11.08325]
[1778767501294,34.44,79782.2,0.0,-0.92772,5e-05,11.12381]
[1778767501826,34.44,79782.2,0.0,-0.92772,5e-05,11.12381]
[1778767502760,34.44,79777.44,0.0,-0.92795,5e-05,11.09594]
[1778767503307,34.44,79773.24,0.0,-0.92815,5e-05,11.07092]
[1778767508342,34.44,79771.4,0.0,-0.92823,5e-05,11.06159]
[1778767513377,34.45,79766.84,0.0,-0.92844,5e-05,11.03608]
[1778767517093,34.45,79766.45,0.0,-0.92846,5e-05,11.03412]
[1778767517405,34.45,79761.27,0.0,-0.9287,5e-05,11.00443]
[1778767518670,34.45,79754.57,0.0,-0.92902,5e-05,10.9656]
[1778767522440,34.45,79751.83,0.0,-0.92914,5e-05,10.95082]
[1778767524454,34.45,79749.07,0.0,-0.92927,5e-05,10.9355]
[1778767528483,34.46,79742.62,0.0,-0.92956,5e-05,10.89954]
[1778767528903,34.46,79742.62,0.0,-0.92956,5e-05,10.89954]
[1778767529728,34.46,79736.03,0.0,-0.92987,5e-05,10.86184]
[1778767532515,34.46,79729.97,0.0,-0.93018,5e-05,10.82326]
[1778767533522,34.46,79726.59,0.0,-0.93034,5e-05,10.80358]
[1778767534536,34.46,79722.34,0.0,-0.93054,5e-05,10.77885]
[1778767535541,34.46,79709.97,0.0,-0.93113,5e-05,10.70666]
[1778767536548,34.46,79697.96,0.0,-0.93171,5e-05,10.63633]
[1778767537555,34.46,79695.82,0.0,-0.93181,5e-05,10.62374]
[1778767538716,34.46,79695.82,0.0,-0.93181,5e-05,10.62374]
[1778767538773,34.46,79694.81,0.0,-0.93186,5e-05,10.61783]
[1778767539569,34.46,79690.95,0.0,-0.93204,5e-05,10.59538]
[1778767540576,34.46,79687.53,0.0,-0.9322,5e-05,10.57551]
[1778767541583,34.46,79683.58,0.0,-0.93239,5e-05,10.55262]
[1778767542590,34.46,79693.35,0.0,-0.93192,5e-05,10.60942]
[1778767543597,34.46,79701.23,0.0,-0.93155,5e-05,10.65541]
[1778767544604,34.46,79699.18,0.0,-0.93165,5e-05,10.64346]
[1778767545670,34.46,79699.18,0.0,-0.93165,5e-05,10.64346]
[1778767545720,34.46,79699.18,0.0,-0.93165,5e-05,10.64346]
[1778767545704,34.46,79694.12,0.0,-0.93188,5e-05,10.61442]
[1778767546813,34.46,79695.11,0.0,-0.93184,5e-05,10.62018]
[1778767547626,34.46,79710.57,0.0,-0.9311,5e-05,10.7109]
[1778767548632,34.46,79718.81,0.0,-0.9307,5e-05,10.75966]
[1778767549639,34.46,79724.31,0.0,-0.93043,5e-05,10.7923]
[1778767550646,34.46,79721.91,0.0,-0.93054,5e-05,10.77901]
[1778767552660,34.46,79726.01,0.0,-0.93033,5e-05,10.80457]
[1778767553667,34.46,79729.61,0.0,-0.93015,5e-05,10.82647]
[1778767555684,34.47,79724.82,0.0,-0.93037,5e-05,10.79974]
[1778767557706,34.47,79717.27,0.0,-0.93072,5e-05,10.75763]
[1778767562743,34.47,79718.35,0.0,-0.93064,5e-05,10.76716]
[1778767564757,34.48,79710.8,0.0,-0.93098,5e-05,10.7253]
[1778767565764,34.48,79696.31,0.0,-0.93166,5e-05,10.64111]
[1778767566771,34.48,79694.4,0.0,-0.93175,5e-05,10.63048]
[1778767568786,34.48,79691.63,0.0,-0.93187,5e-05,10.61538]
[1778767569793,34.48,79688.98,0.0,-0.93199,5e-05,10.6005]
[1778767570800,34.48,79685.76,0.0,-0.93214,5e-05,10.58235]
[1778767571807,34.48,79678.58,0.0,-0.93247,5e-05,10.54129]
[1778767574014,34.48,79680.19,0.0,-0.93239,5e-05,10.55187]
[1778767575843,34.49,79689.84,0.0,-0.93192,5e-05,10.60906]
[1778767576844,34.49,79696.95,0.0,-0.93158,5e-05,10.65093]
[1778767577851,34.49,79701.9,0.0,-0.93134,5e-05,10.68023]
[1778767580872,34.49,79698.81,0.0,-0.93147,5e-05,10.66483]
[1778767582886,34.49,79696.25,0.0,-0.93158,5e-05,10.65077]
[1778767585676,34.49,79696.45,0.0,-0.93157,5e-05,10.65238]
[1778767587921,34.5,79699.27,0.0,-0.93142,5e-05,10.67055]
[1778767592956,34.5,79701.68,0.0,-0.9313,5e-05,10.68436]
[1778767597991,34.51,79699.83,0.0,-0.93135,5e-05,10.67798]
[1778767599464,34.51,79699.83,0.0,-0.93135,5e-05,10.67798]
[1778767599819,34.51,79699.83,0.0,-0.93135,5e-05,10.67798]
[1778767599852,34.51,79679.8,0.0,-0.9323,5e-05,10.56156]
[1778767600037,34.51,79617.84,0.0,-0.93516,5e-05,10.20631]
[1778767601030,34.51,79611.32,0.0,-0.93545,5e-05,10.16982]
[1778767602558,34.51,79611.32,0.0,-0.93545,5e-05,10.16982]
[1778767602640,34.51,79611.32,0.0,-0.93545,5e-05,10.16982]
[1778767602710,34.51,79610.05,0.0,-0.93549,5e-05,10.16484]
[1778767603626,34.51,79610.05,0.0,-0.93549,5e-05,10.16484]
[1778767603818,34.51,79610.05,0.0,-0.93549,5e-05,10.16484]
[1778767603725,34.51,79608.27,0.0,-0.93556,5e-05,10.1559]
[1778767604572,34.51,79608.27,0.0,-0.93556,5e-05,10.1559]
[1778767608586,34.52,79611.94,0.0,-0.93536,5e-05,10.18127]
[1778767610092,34.52,79619.87,0.0,-0.93497,5e-05,10.22962]
[1778767615127,34.53,79617.86,0.0,-0.93502,5e-05,10.22323]
[1778767616077,34.53,79617.86,0.0,-0.93502,5e-05,10.22323]
[1778767616139,34.53,79595.34,0.0,-0.93604,4e-05,10.0956]
[1778767616944,34.53,79595.34,0.0,-0.93604,4e-05,10.0956]
[1778767617144,34.53,79582.88,0.0,-0.93659,4e-05,10.02703]
[1778767618659,34.53,79582.88,0.0,-0.93659,4e-05,10.02703]
[1778767618711,34.54,79578.42,0.0,-0.93677,4e-05,10.00331]
[1778767619469,34.54,79578.42,0.0,-0.93677,4e-05,10.00331]
[1778767625206,34.55,79576.07,0.0,-0.9368,4e-05,9.99984]
[1778767626213,34.55,79566.5,0.0,-0.93722,4e-05,9.94715]
[1778767627220,34.55,79554.76,0.0,-0.93773,4e-05,9.88259]
[1778767628228,34.55,79548.97,0.0,-0.93797,4e-05,9.85147]
[1778767629239,34.55,79554.61,0.0,-0.93772,4e-05,9.88288]
[1778767630246,34.56,79565.01,0.0,-0.93725,4e-05,9.94328]
[1778767631254,34.56,79559.45,0.0,-0.93749,4e-05,9.9122]
[1778767632260,34.56,79548.01,0.0,-0.93798,4e-05,9.85055]
[1778767633267,34.56,79544.35,0.0,-0.93813,4e-05,9.83138]
[1778767635281,34.57,79551.79,0.0,-0.93778,4e-05,9.87529]
[1778767638302,34.57,79559.1,0.0,-0.93744,4e-05,9.918]
[1778767641323,34.57,79565.96,0.0,-0.93713,4e-05,9.95812]
[1778767643337,34.57,79572.31,0.0,-0.93683,4e-05,9.99527]
[1778767644344,34.57,79578.52,0.0,-0.93655,4e-05,10.03112]
[1778767645351,34.58,79592.59,0.0,-0.93591,4e-05,10.11129]
[1778767646359,34.58,79596.08,0.0,-0.93575,5e-05,10.1318]
[1778767647366,34.58,79600.62,0.0,-0.93553,5e-05,10.15824]
[1778767648373,34.58,79606.37,0.0,-0.93527,5e-05,10.19153]
[1778767652401,34.58,79613.62,0.0,-0.93494,5e-05,10.2321]
[1778767654415,34.58,79624.58,0.0,-0.93443,5e-05,10.29561]
[1778767656430,34.59,79628.97,0.0,-0.93422,5e-05,10.32157]
[1778767661466,34.59,79628.87,0.0,-0.93421,5e-05,10.3231]
[1778767664071,34.59,79627.65,0.0,-0.93426,5e-05,10.31656]
[1778767664251,34.59,79627.65,0.0,-0.93426,5e-05,10.31656]
[1778767664310,34.59,79627.65,0.0,-0.93426,5e-05,10.31656]
[1778767665495,34.59,79616.1,0.0,-0.93478,5e-05,10.25162]
[1778767666502,34.59,79609.72,0.0,-0.93506,5e-05,10.21634]
[1778767667509,34.59,79603.95,0.0,-0.93532,5e-05,10.18421]
[1778767668516,34.59,79596.85,0.0,-0.93563,5e-05,10.14467]
[1778767669523,34.6,79580.75,0.0,-0.93635,4e-05,10.05458]
[1778767670530,34.6,79574.96,0.0,-0.9366,4e-05,10.02289]
[1778767671554,34.6,79569.53,0.0,-0.93684,4e-05,9.99333]
[1778767672555,34.6,79560.06,0.0,-0.93725,4e-05,9.94078]
[1778767673561,34.6,79549.14,0.0,-0.93773,4e-05,9.88039]
[1778767674569,34.6,79544.79,0.0,-0.93792,4e-05,9.85681]
[1778767677589,34.6,79549.17,0.0,-0.93771,4e-05,9.88313]
[1778767678596,34.6,79553.68,0.0,-0.93751,4e-05,9.90889]
[1778767681617,34.61,79555.57,0.0,-0.93741,4e-05,9.92115]
[1778767686368,34.61,79552.15,0.0,-0.93754,4e-05,9.90443]
[1778767686481,34.61,79552.15,0.0,-0.93754,4e-05,9.90443]
[1778767686569,34.61,79552.15,0.0,-0.93754,4e-05,9.90443]
[1778767689681,34.61,79558.4,0.0,-0.93724,4e-05,9.94177]
[1778767691695,34.61,79562.63,0.0,-0.93705,4e-05,9.96649]
[1778767693697,34.62,79563.74,0.0,-0.93699,4e-05,9.97321]
[1778767693734,34.62,79563.74,0.0,-0.93699,4e-05,9.97321]
[1778767693808,34.62,79563.74,0.0,-0.93699,4e-05,9.97321]
[1778767694400,34.62,79566.46,0.0,-0.93687,4e-05,9.98894]
[1778767694498,34.62,79566.46,0.0,-0.93687,4e-05,9.98894]
[1778767694561,34.62,79566.46,0.0,-0.93687,4e-05,9.98894]
[1778767694716,34.62,79567.16,0.0,-0.93683,4e-05,9.99384]
[1778767695724,34.62,79552.29,0.0,-0.93749,4e-05,9.91121]
[1778767696732,34.62,79556.79,0.0,-0.93728,4e-05,9.93691]
[1778767698743,34.62,79560.19,0.0,-0.93713,4e-05,9.95646]
[1778767698776,34.62,79560.19,0.0,-0.93713,4e-05,9.95646]
[1778767698809,34.62,79560.19,0.0,-0.93713,4e-05,9.95646]
[1778767699752,34.62,79568.32,0.0,-0.93676,4e-05,10.00299]
[1778767700760,34.62,79580.64,0.0,-0.9362,4e-05,10.07311]
[1778767701767,34.62,79584.47,0.0,-0.93602,4e-05,10.09551]
[1778767703781,34.63,79590.32,0.0,-0.93575,5e-05,10.13008]
[1778767708816,34.63,79589.26,0.0,-0.93576,5e-05,10.12793]
[1778767710132,34.63,79591.39,0.0,-0.93566,5e-05,10.14073]
[1778767710250,34.63,79591.39,0.0,-0.93566,5e-05,10.14073]
[1778767710315,34.63,79591.39,0.0,-0.93566,5e-05,10.14073]
[1778767712844,34.64,79596.37,0.0,-0.93543,5e-05,10.16799]
[1778767714865,34.64,79604.51,0.0,-0.93505,5e-05,10.21552]
[1778767715872,34.64,79609.2,0.0,-0.93484,5e-05,10.24279]
[1778767716879,34.64,79618.69,0.0,-0.9344,5e-05,10.29735]
[1778767717886,34.64,79619.27,0.0,-0.93437,5e-05,10.30118]
[1778767720265,34.64,79620.08,0.0,-0.93432,5e-05,10.30681]
[1778767720311,34.64,79620.08,0.0,-0.93432,5e-05,10.30681]
[1778767720315,34.64,79620.08,0.0,-0.93432,5e-05,10.30681]
[1778767721276,34.64,79621.18,0.0,-0.93427,5e-05,10.31357]
[1778767721297,34.64,79621.18,0.0,-0.93427,5e-05,10.31357]
[1778767721308,34.64,79621.18,0.0,-0.93427,5e-05,10.31357]
[1778767721914,34.64,79620.52,0.0,-0.93429,5e-05,10.31029]
[1778767723928,34.65,79627.48,0.0,-0.93397,5e-05,10.35093]
[1778767724330,34.65,79627.48,0.0,-0.93397,5e-05,10.35093]
[1778767724562,34.65,79627.48,0.0,-0.93397,5e-05,10.35093]
[1778767727956,34.65,79635.64,0.0,-0.93358,5e-05,10.3991]
[1778767730977,34.65,79648.89,0.0,-0.93296,5e-05,10.47603]
[1778767731984,34.65,79650.75,0.0,-0.93287,5e-05,10.48693]
[1778767735010,34.65,79655.64,0.0,-0.93263,5e-05,10.51671]
[1778767736577,34.65,79656.26,0.0,-0.93259,5e-05,10.52099]
[1778767736673,34.65,79656.26,0.0,-0.93259,5e-05,10.52099]
[1778767736815,34.65,79656.26,0.0,-0.93259,5e-05,10.52099]
[1778767738027,34.65,79662.45,0.0,-0.93229,5e-05,10.55808]
[1778767741049,34.66,79678.5,0.0,-0.93152,5e-05,10.65286]
[1778767742056,34.66,79689.69,0.0,-0.93099,5e-05,10.71836]
[1778767743063,34.66,79693.32,0.0,-0.93081,5e-05,10.74036]
[1778767745077,34.66,79693.22,0.0,-0.9308,5e-05,10.74141]
[1778767750294,34.67,79696.35,0.0,-0.93062,5e-05,10.76287]
[1778767750870,34.67,79696.35,0.0,-0.93062,5e-05,10.76287]
[1778767750973,34.67,79696.35,0.0,-0.93062,5e-05,10.76287]
[1778767751067,34.67,79697.02,0.0,-0.93058,5e-05,10.76787]
[1778767753307,34.67,79694.93,0.0,-0.93068,5e-05,10.75596]
[1778767753347,34.67,79694.93,0.0,-0.93068,5e-05,10.75596]
[1778767753559,34.67,79694.93,0.0,-0.93068,5e-05,10.75596]
[1778767753660,34.67,79695.33,0.0,-0.93066,5e-05,10.75888]
[1778767754311,34.67,79695.33,0.0,-0.93066,5e-05,10.75888]
[1778767758694,34.67,79695.08,0.0,-0.93066,5e-05,10.75824]
[1778767758750,34.67,79695.08,0.0,-0.93066,5e-05,10.75824]
[1778767758811,34.67,79695.08,0.0,-0.93066,5e-05,10.75824]
[1778767760433,34.67,79690.4,0.0,-0.93088,5e-05,10.7315]
[1778767760555,34.67,79690.4,0.0,-0.93088,5e-05,10.7315]
[1778767760809,34.67,79690.4,0.0,-0.93088,5e-05,10.7315]
[1778767760869,34.67,79690.48,0.0,-0.93087,5e-05,10.73257]
[1778767763205,34.67,79696.6,0.0,-0.93057,5e-05,10.76882]
[1778767764212,34.67,79707.73,0.0,-0.93004,5e-05,10.8341]
[1778767765219,34.67,79714.28,0.0,-0.92972,5e-05,10.8727]
[1778767766749,34.67,79714.28,0.0,-0.92972,5e-05,10.8727]
[1778767766801,34.67,79714.28,0.0,-0.92972,5e-05,10.8727]
[1778767766811,34.67,79714.28,0.0,-0.92972,5e-05,10.8727]
[1778767766827,34.67,79714.81,0.0,-0.92969,5e-05,10.87652]
[1778767768058,34.67,79715.09,0.0,-0.92968,5e-05,10.87816]
[1778767768320,34.67,79715.09,0.0,-0.92968,5e-05,10.87816]
[1778767768326,34.67,79715.09,0.0,-0.92968,5e-05,10.87816]
[1778767768475,34.67,79715.09,0.0,-0.92968,5e-05,10.87816]
[1778767768563,34.67,79715.09,0.0,-0.92968,5e-05,10.87816]
[1778767768607,34.68,79715.34,0.0,-0.92966,5e-05,10.88075]
[1778767772268,34.68,79720.14,0.0,-0.92943,5e-05,10.90731]
[1778767773275,34.68,79726.42,0.0,-0.92912,5e-05,10.94477]
[1778767774282,34.68,79729.61,0.0,-0.92896,5e-05,10.96451]
[1778767775289,34.68,79734.03,0.0,-0.92874,5e-05,10.99098]
[1778767777303,34.68,79738.49,0.0,-0.92852,5e-05,11.01804]
[1778767779022,34.68,79738.49,0.0,-0.92852,5e-05,11.01804]
[1778767779059,34.68,79738.49,0.0,-0.92852,5e-05,11.01804]
[1778767779291,34.68,79738.65,0.0,-0.92851,5e-05,11.01934]
[1778767781883,34.68,79738.22,0.0,-0.92852,5e-05,11.01749]
[1778767781934,34.68,79738.22,0.0,-0.92852,5e-05,11.01749]
[1778767782058,34.68,79738.22,0.0,-0.92852,5e-05,11.01749]
[1778767782035,34.68,79738.01,0.0,-0.92853,5e-05,11.01659]
[1778767782310,34.68,79738.01,0.0,-0.92853,5e-05,11.01659]
[1778767784353,34.69,79742.45,0.0,-0.9283,5e-05,11.04389]
[1778767785360,34.69,79748.58,0.0,-0.928,5e-05,11.08046]
[1778767790395,34.69,79745.35,0.0,-0.92815,5e-05,11.06271]
[1778767792397,34.69,79749.11,0.0,-0.92796,5e-05,11.08526]
[1778767792448,34.69,79749.11,0.0,-0.92796,5e-05,11.08526]
[1778767792593,34.69,79749.11,0.0,-0.92796,5e-05,11.08526]
[1778767794298,34.69,79752.94,0.0,-0.92777,5e-05,11.10845]
[1778767794309,34.69,79752.94,0.0,-0.92777,5e-05,11.10845]
[1778767794350,34.69,79752.94,0.0,-0.92777,5e-05,11.10845]
[1778767794423,34.69,79752.79,0.0,-0.92777,5e-05,11.10779]
[1778767795641,34.69,79752.79,0.0,-0.92777,5e-05,11.10779]
[1778767795809,34.69,79752.79,0.0,-0.92777,5e-05,11.10779]
[1778767795910,34.69,79752.79,0.0,-0.92777,5e-05,11.10803]
[1778767800027,34.69,79752.85,0.0,-0.92776,5e-05,11.10885]
[1778767800059,34.69,79752.85,0.0,-0.92776,5e-05,11.10885]
[1778767800076,34.69,79752.85,0.0,-0.92776,5e-05,11.10885]
[1778767800430,34.69,79749.49,0.0,-0.92793,5e-05,11.08941]
[1778767800566,34.69,79749.49,0.0,-0.92793,5e-05,11.08941]
[1778767802480,34.69,79751.85,0.0,-0.9278,5e-05,11.10424]
[1778767803237,34.69,79751.85,0.0,-0.9278,5e-05,11.10424]
[1778767803305,34.69,79751.85,0.0,-0.9278,5e-05,11.10424]
[1778767803312,34.69,79751.85,0.0,-0.9278,5e-05,11.10424]
[1778767803862,34.69,79751.85,0.0,-0.9278,5e-05,11.10424]
[1778767803969,34.69,79762.39,0.0,-0.92728,5e-05,11.16701]
[1778767804493,34.69,79767.16,0.0,-0.92704,5e-05,11.19552]
[1778767805501,34.69,79772.17,0.0,-0.9268,5e-05,11.22546]
[1778767806316,34.69,79772.17,0.0,-0.9268,5e-05,11.22546]
[1778767807892,34.69,79772.22,0.0,-0.92679,5e-05,11.22582]
[1778767807922,34.69,79772.22,0.0,-0.92679,5e-05,11.22582]
[1778767808066,34.69,79772.22,0.0,-0.92679,5e-05,11.22582]
[1778767808023,34.69,79772.52,0.0,-0.92678,5e-05,11.22767]
[1778767811546,34.69,79784.89,0.0,-0.92616,5e-05,11.30172]
[1778767812552,34.69,79789.27,0.0,-0.92594,5e-05,11.32787]
[1778767815573,34.69,79798.45,0.0,-0.92548,5e-05,11.38259]
[1778767819370,34.69,79796.08,0.0,-0.92561,5e-05,11.36791]
[1778767819448,34.69,79796.08,0.0,-0.92561,5e-05,11.36791]
[1778767819560,34.69,79796.08,0.0,-0.92561,5e-05,11.36791]
[1778767822611,34.69,79793.2,0.0,-0.92576,5e-05,11.35025]
[1778767822655,34.69,79793.2,0.0,-0.92576,5e-05,11.35025]
[1778767822812,34.69,79793.2,0.0,-0.92576,5e-05,11.35025]
[1778767822865,34.69,79793.36,0.0,-0.92575,5e-05,11.35109]
[1778767824668,34.69,79778.53,0.0,-0.92649,5e-05,11.26219]
[1778767825674,34.69,79761.29,0.0,-0.92734,5e-05,11.15956]
[1778767826683,34.69,79756.17,0.0,-0.92759,5e-05,11.12935]
[1778767829706,34.69,79764.22,0.0,-0.92719,5e-05,11.17782]
[1778767831109,34.69,79764.22,0.0,-0.92719,5e-05,11.17782]
[1778767830713,34.69,79768.6,0.0,-0.92697,5e-05,11.20402]
[1778767831161,34.69,79768.6,0.0,-0.92697,5e-05,11.20402]
[1778767831309,34.69,79768.6,0.0,-0.92697,5e-05,11.20402]
[1778767834474,34.69,79771.68,0.0,-0.92684,5e-05,11.21942]
[1778767834526,34.69,79771.68,0.0,-0.92684,5e-05,11.21942]
[1778767834560,34.69,79771.68,0.0,-0.92684,5e-05,11.21942]
[1778767834741,34.69,79773.12,0.0,-0.92677,5e-05,11.22809]
[1778767835748,34.69,79781.18,0.0,-0.92636,5e-05,11.27625]
[1778767836758,34.69,79781.18,0.0,-0.92636,5e-05,11.27625]
[1778767836810,34.69,79781.18,0.0,-0.92636,5e-05,11.27625]
[1778767836811,34.69,79781.18,0.0,-0.92636,5e-05,11.27625]
[1778767840310,34.69,79785.76,0.0,-0.92614,5e-05,11.30354]
[1778767844724,34.69,79789.64,0.0,-0.92594,5e-05,11.3266]
[1778767844764,34.69,79789.64,0.0,-0.92594,5e-05,11.3266]
[1778767844808,34.69,79789.64,0.0,-0.92594,5e-05,11.3266]
[1778767844813,34.69,79789.59,0.0,-0.92595,5e-05,11.32625]
[1778767849848,34.69,79786.63,0.0,-0.9261,5e-05,11.30839]
[1778767851520,34.69,79785.53,0.0,-0.92615,5e-05,11.30181]
[1778767851567,34.69,79785.53,0.0,-0.92615,5e-05,11.30181]
[1778767853421,34.69,79785.17,0.0,-0.92617,5e-05,11.29968]
[1778767853471,34.69,79785.17,0.0,-0.92617,5e-05,11.29968]
[1778767853562,34.69,79785.17,0.0,-0.92617,5e-05,11.29968]
[1778767853876,34.69,79785.11,0.0,-0.92617,5e-05,11.29934]
[1778767855890,34.69,79778.43,0.0,-0.9265,5e-05,11.25948]
[1778767856190,34.69,79778.43,0.0,-0.9265,5e-05,11.25948]
[1778767856266,34.69,79778.43,0.0,-0.9265,5e-05,11.25948]
[1778767856311,34.69,79778.43,0.0,-0.9265,5e-05,11.25948]
[1778767861932,34.69,79779.69,0.0,-0.92644,5e-05,11.26765]
[1778767862898,34.69,79779.69,0.0,-0.92644,5e-05,11.26765]
[1778767862947,34.69,79779.69,0.0,-0.92644,5e-05,11.26765]
[1778767863057,34.69,79779.69,0.0,-0.92644,5e-05,11.26765]
[1778767863793,34.69,79781.59,0.0,-0.92634,5e-05,11.27908]
[1778767863808,34.69,79781.59,0.0,-0.92634,5e-05,11.27908]
[1778767863845,34.69,79781.59,0.0,-0.92634,5e-05,11.27908]
[1778767863946,34.69,79781.95,0.0,-0.92632,5e-05,11.28131]
[1778767864953,34.69,79774.52,0.0,-0.92669,5e-05,11.23704]
[1778767865406,34.69,79774.52,0.0,-0.92669,5e-05,11.23704]
[1778767865560,34.69,79774.52,0.0,-0.92669,5e-05,11.23704]
[1778767866119,34.69,79774.52,0.0,-0.92669,5e-05,11.23704]
[1778767866167,34.69,79763.62,0.0,-0.92723,5e-05,11.1723]
[1778767866311,34.69,79763.62,0.0,-0.92723,5e-05,11.1723]
[1778767866967,34.7,79766.25,0.0,-0.9271,5e-05,11.18818]
[1778767868715,34.7,79767.94,0.0,-0.92701,5e-05,11.19845]
[1778767868765,34.7,79767.94,0.0,-0.92701,5e-05,11.19845]
[1778767868808,34.7,79767.94,0.0,-0.92701,5e-05,11.19845]
[1778767868981,34.7,79766.28,0.0,-0.92709,5e-05,11.18877]
[1778767872003,34.7,79771.64,0.0,-0.92682,5e-05,11.22133]
[1778767872673,34.7,79771.64,0.0,-0.92682,5e-05,11.22133]
[1778767872725,34.7,79771.64,0.0,-0.92682,5e-05,11.22133]
[1778767872810,34.7,79771.64,0.0,-0.92682,5e-05,11.22133]
[1778767875222,34.7,79771.96,0.0,-0.9268,5e-05,11.22368]
[1778767875272,34.7,79771.96,0.0,-0.9268,5e-05,11.22368]
[1778767875310,34.7,79771.96,0.0,-0.9268,5e-05,11.22368]
[1778767876030,34.7,79771.51,0.0,-0.92682,5e-05,11.22116]
[1778767876578,34.7,79771.51,0.0,-0.92682,5e-05,11.22116]
[1778767876746,34.7,79771.51,0.0,-0.92682,5e-05,11.22116]
[1778767876808,34.7,79771.51,0.0,-0.92682,5e-05,11.22116]
[1778767881119,34.7,79770.49,0.0,-0.92687,5e-05,11.21568]
[1778767881168,34.7,79770.49,0.0,-0.92687,5e-05,11.21568]
[1778767881144,34.7,79766.32,0.0,-0.92707,5e-05,11.19103]
[1778767881308,34.7,79766.32,0.0,-0.92707,5e-05,11.19103]
[1778767882072,34.7,79766.45,0.0,-0.92707,5e-05,11.19201]
[1778767887107,34.7,79767.73,0.0,-0.92699,5e-05,11.20059]
[1778767887968,34.7,79767.73,0.0,-0.92699,5e-05,11.20059]
[1778767888114,34.7,79772.1,0.0,-0.92678,5e-05,11.2268]
[1778767889121,34.7,79781.62,0.0,-0.9263,5e-05,11.28373]
[1778767890129,34.7,79782.15,0.0,-0.92627,5e-05,11.28695]
[1778767890342,34.7,79782.15,0.0,-0.92627,5e-05,11.28695]
[1778767890393,34.7,79782.15,0.0,-0.92627,5e-05,11.28695]
[1778767890570,34.7,79782.15,0.0,-0.92627,5e-05,11.28695]
[1778767891135,34.7,79783.13,0.0,-0.92624,5e-05,11.28955]
[1778767892142,34.7,79789.97,0.0,-0.9259,5e-05,11.3305]
[1778767894156,34.7,79792.01,0.0,-0.9258,5e-05,11.34266]
[1778767896170,34.7,79802.88,0.0,-0.92526,5e-05,11.40776]
[1778767896994,34.7,79802.88,0.0,-0.92526,5e-05,11.40776]
[1778767899194,34.7,79812.46,0.0,-0.92478,5e-05,11.46502]
[1778767900213,34.7,79809.67,0.0,-0.92492,5e-05,11.44802]
[1778767902227,34.7,79803.61,0.0,-0.92523,5e-05,11.41126]
[1778767904310,34.7,79801.36,0.0,-0.92534,5e-05,11.39764]
[1778767904361,34.7,79801.36,0.0,-0.92534,5e-05,11.39764]
[1778767904559,34.7,79801.36,0.0,-0.92534,5e-05,11.39764]
[1778767904659,34.7,79802.01,0.0,-0.92531,5e-05,11.40138]
[1778767907262,34.7,79812.0,0.0,-0.92481,5e-05,11.46129]
[1778767908269,34.7,79817.71,0.0,-0.92452,5e-05,11.4956]
[1778767909449,34.7,79817.71,0.0,-0.92452,5e-05,11.4956]
[1778767909501,34.7,79817.71,0.0,-0.92452,5e-05,11.4956]
[1778767909579,34.7,79817.71,0.0,-0.92452,5e-05,11.4956]
[1778767909680,34.7,79818.98,0.0,-0.92446,5e-05,11.50286]
[1778767912297,34.7,79826.17,0.0,-0.9241,5e-05,11.54582]
[1778767914690,34.7,79825.94,0.0,-0.92411,5e-05,11.54415]
[1778767914733,34.7,79825.94,0.0,-0.92411,5e-05,11.54415]
[1778767914808,34.7,79825.94,0.0,-0.92411,5e-05,11.54415]
[1778767914909,34.7,79825.79,0.0,-0.92412,5e-05,11.54264]
[1778767920353,34.69,79825.06,0.0,-0.92417,5e-05,11.53678]
[1778767923500,34.69,79822.19,0.0,-0.92432,5e-05,11.51889]
[1778767923552,34.69,79822.19,0.0,-0.92432,5e-05,11.51889]
[1778767923561,34.69,79822.19,0.0,-0.92432,5e-05,11.51889]
[1778767923593,34.69,79821.61,0.0,-0.92436,5e-05,11.51485]
[1778767929416,34.69,79823.48,0.0,-0.92427,5e-05,11.52491]
[1778767931347,34.69,79823.39,0.0,-0.92428,5e-05,11.52412]
[1778767931374,34.69,79823.39,0.0,-0.92428,5e-05,11.52412]
[1778767931559,34.69,79823.39,0.0,-0.92428,5e-05,11.52412]
[1778767931660,34.69,79822.83,0.0,-0.92431,5e-05,11.52025]
[1778767936465,34.69,79813.3,0.0,-0.9248,5e-05,11.46169]
[1778767937636,34.69,79813.3,0.0,-0.9248,5e-05,11.46169]
[1778767937685,34.69,79813.3,0.0,-0.9248,5e-05,11.46169]
[1778767937809,34.69,79813.3,0.0,-0.9248,5e-05,11.46169]
[1778767937910,34.69,79815.07,0.0,-0.92472,5e-05,11.47223]
[1778767942507,34.69,79822.75,0.0,-0.92433,5e-05,11.51786]
[1778767943786,34.69,79822.75,0.0,-0.92433,5e-05,11.51786]
[1778767943808,34.69,79822.75,0.0,-0.92433,5e-05,11.51786]
[1778767943858,34.69,79822.75,0.0,-0.92433,5e-05,11.51786]
[1778767944058,34.69,79822.75,0.0,-0.92433,5e-05,11.51786]
[1778767944159,34.69,79827.35,0.0,-0.9241,5e-05,11.54546]
[1778767947663,34.69,79827.32,0.0,-0.92411,5e-05,11.54456]
[1778767947748,34.69,79827.32,0.0,-0.92411,5e-05,11.54456]
[1778767947808,34.69,79827.32,0.0,-0.92411,5e-05,11.54456]
[1778767947876,34.69,79827.83,0.0,-0.92408,5e-05,11.54742]
[1778767953584,34.68,79823.74,0.0,-0.92432,5e-05,11.51811]
[1778767954336,34.68,79823.74,0.0,-0.92432,5e-05,11.51811]
[1778767954386,34.68,79823.74,0.0,-0.92432,5e-05,11.51811]
[1778767954561,34.68,79823.74,0.0,-0.92432,5e-05,11.51811]
[1778767954591,34.68,79821.55,0.0,-0.92444,5e-05,11.50471]
[1778767959626,34.68,79821.01,0.0,-0.92447,5e-05,11.50072]
[1778767964661,34.68,79820.63,0.0,-0.92449,5e-05,11.49771]
[1778767969967,34.68,79820.71,0.0,-0.9245,5e-05,11.49763]
[1778767970019,34.68,79820.71,0.0,-0.9245,5e-05,11.49763]
[1778767970062,34.68,79820.71,0.0,-0.9245,5e-05,11.49763]
[1778767970068,34.68,79820.7,0.0,-0.9245,5e-05,11.49743]
[1778767971710,34.68,79826.94,0.0,-0.92418,5e-05,11.53483]
[1778767976745,34.68,79830.52,0.0,-0.92401,5e-05,11.55549]
[1778767977756,34.68,79845.92,0.0,-0.92322,5e-05,11.64864]
[1778767978760,34.68,79859.71,0.0,-0.92251,5e-05,11.73221]
[1778767979767,34.68,79867.92,0.0,-0.92209,5e-05,11.78183]
[1778767980780,34.68,79868.58,0.0,-0.92206,5e-05,11.78529]
[1778767981787,34.68,79872.2,0.0,-0.92188,5e-05,11.80685]
[1778767983801,34.68,79878.14,0.0,-0.92157,5e-05,11.84301]
[1778767984808,34.68,79891.93,0.0,-0.92085,5e-05,11.92795]
[1778767985815,34.68,79897.27,0.0,-0.92056,5e-05,11.96098]
[1778767987830,34.68,79900.28,0.0,-0.9204,5e-05,11.9797]
[1778767992866,34.67,79896.85,0.0,-0.92061,5e-05,11.95594]
[1778767994880,34.67,79888.96,0.0,-0.92104,5e-05,11.90562]
[1778767998196,34.67,79891.73,0.0,-0.92091,5e-05,11.92097]
[1778767998204,34.67,79891.73,0.0,-0.92091,5e-05,11.92097]
[1778767998311,34.67,79891.73,0.0,-0.92091,5e-05,11.92097]
[1778767998214,34.67,79897.31,0.0,-0.92062,5e-05,11.95445]
[1778767998910,34.66,79901.09,0.0,-0.92043,5e-05,11.97682]
[1778768001931,34.66,79905.31,0.0,-0.92023,5e-05,11.99996]
[1778768003254,34.66,79905.31,0.0,-0.92023,5e-05,11.99996]
[1778768003307,34.66,79905.31,0.0,-0.92023,5e-05,11.99996]
[1778768003312,34.66,79905.31,0.0,-0.92023,5e-05,11.99996]
[1778768003314,34.66,79911.41,0.0,-0.91991,5e-05,12.03713]
[1778768004809,34.66,79913.38,0.0,-0.91981,5e-05,12.04876]
[1778768004952,34.66,79913.85,0.0,-0.91979,5e-05,12.05109]
[1778768006967,34.66,79918.69,0.0,-0.91954,5e-05,12.08077]
[1778768008980,34.66,79923.19,0.0,-0.9193,5e-05,12.1083]
[1778768009620,34.66,79923.19,0.0,-0.9193,5e-05,12.1083]
[1778768009634,34.66,79923.19,0.0,-0.9193,5e-05,12.1083]
[1778768009731,34.66,79923.19,0.0,-0.9193,5e-05,12.1083]
[1778768009987,34.66,79929.14,0.0,-0.91899,5e-05,12.145]
[1778768014039,34.66,79930.67,0.0,-0.91893,5e-05,12.15031]
[1778768014068,34.66,79930.67,0.0,-0.91893,5e-05,12.15031]
[1778768014110,34.66,79926.68,0.0,-0.91915,5e-05,12.12529]
[1778768014388,34.66,79926.68,0.0,-0.91915,5e-05,12.12529]
[1778768014597,34.66,79926.68,0.0,-0.91915,5e-05,12.12529]
[1778768015190,34.66,79926.68,0.0,-0.91915,5e-05,12.12529]
[1778768015316,34.66,79926.68,0.0,-0.91915,5e-05,12.12529]
[1778768015335,34.66,79932.43,0.0,-0.91884,5e-05,12.16077]
[1778768016029,34.66,79937.3,0.0,-0.91858,5e-05,12.19076]
[1778768021064,34.65,79935.0,0.0,-0.91872,5e-05,12.17487]
[1778768021612,34.65,79935.0,0.0,-0.91872,5e-05,12.17487]
[1778768021675,34.65,79935.0,0.0,-0.91872,5e-05,12.17487]
[1778768021807,34.65,79935.0,0.0,-0.91872,5e-05,12.17487]
[1778768021908,34.65,79935.0,0.0,-0.91872,5e-05,12.17456]
[1778768025092,34.65,79931.68,0.0,-0.91891,5e-05,12.15299]
[1778768026005,34.65,79931.68,0.0,-0.91891,5e-05,12.15299]
[1778768026032,34.65,79931.68,0.0,-0.91891,5e-05,12.15299]
[1778768026061,34.65,79931.68,0.0,-0.91891,5e-05,12.15299]
[1778768026099,34.65,79938.87,0.0,-0.91852,5e-05,12.19741]
[1778768027106,34.65,79942.31,0.0,-0.91834,5e-05,12.21847]
[1778768030127,34.65,79953.88,0.0,-0.91773,5e-05,12.28944]
[1778768031134,34.65,79957.41,0.0,-0.91754,5e-05,12.31101]
[1778768031490,34.65,79957.41,0.0,-0.91754,5e-05,12.31101]
[1778768031754,34.65,79957.41,0.0,-0.91754,5e-05,12.31101]
[1778768032309,34.65,79957.41,0.0,-0.91754,5e-05,12.31101]
[1778768032141,34.65,79958.51,0.0,-0.91749,5e-05,12.31736]
[1778768037180,34.64,79959.47,0.0,-0.91746,5e-05,12.32083]
[1778768041208,34.64,79956.14,0.0,-0.91766,5e-05,12.29807]
[1778768043222,34.64,79953.47,0.0,-0.91781,5e-05,12.2805]
[1778768045362,34.64,79946.65,0.0,-0.91818,5e-05,12.23711]
[1778768051279,34.63,79945.57,0.0,-0.91826,5e-05,12.2278]
[1778768056314,34.63,79942.02,0.0,-0.91849,5e-05,12.20189]
[1778768059335,34.63,79946.88,0.0,-0.91824,5e-05,12.23131]
[1778768063363,34.63,79943.95,0.0,-0.9184,5e-05,12.21174]
[1778768068399,34.62,79945.04,0.0,-0.91836,5e-05,12.21712]
[1778768074441,34.62,79944.72,0.0,-0.91841,5e-05,12.21009]
[1778768076455,34.62,79949.24,0.0,-0.91817,5e-05,12.23775]
[1778768081490,34.62,79948.21,0.0,-0.91824,5e-05,12.22989]
[1778768083504,34.62,79939.47,0.0,-0.91871,5e-05,12.1749]
[1778768085519,34.62,79937.64,0.0,-0.91882,5e-05,12.16307]
[1778768090554,34.62,79938.41,0.0,-0.91878,5e-05,12.16701]
[1778768091562,34.62,79934.71,0.0,-0.91898,5e-05,12.14382]
[1778768095060,34.62,79940.54,0.0,-0.91868,5e-05,12.17949]
[1778768097607,34.61,79943.79,0.0,-0.9185,5e-05,12.19929]
[1778768101635,34.61,79951.78,0.0,-0.91808,5e-05,12.24813]
[1778768102642,34.61,79956.42,0.0,-0.91784,5e-05,12.27652]
[1778768103649,34.61,79949.78,0.0,-0.9182,5e-05,12.23506]
[1778768104656,34.61,79942.92,0.0,-0.91857,5e-05,12.19163]
[1778768109691,34.61,79943.19,0.0,-0.91857,5e-05,12.19208]
[1778768114726,34.61,79941.13,0.0,-0.91869,5e-05,12.17799]
[1778768116740,34.61,79944.44,0.0,-0.91852,5e-05,12.19765]
[1778768121775,34.6,79944.25,0.0,-0.91858,5e-05,12.19078]
[1778768126810,34.59,79954.88,0.0,-0.91806,5e-05,12.25144]
[1778768127817,34.59,79953.71,0.0,-0.91813,5e-05,12.24332]
[1778768128824,34.59,79949.05,0.0,-0.91839,5e-05,12.21292]
[1778768129831,34.59,79953.01,0.0,-0.91819,5e-05,12.23637]
[1778768131845,34.58,79956.73,0.0,-0.91802,5e-05,12.25461]
[1778768132858,34.58,79960.19,0.0,-0.91784,5e-05,12.27543]
[1778768134104,34.58,79960.19,0.0,-0.91784,5e-05,12.27543]
[1778768134196,34.58,79964.95,0.0,-0.91759,5e-05,12.30482]
[1778768134870,34.58,79970.25,0.0,-0.9173,5e-05,12.33758]
[1778768136311,34.58,79970.25,0.0,-0.9173,5e-05,12.33758]
[1778768136412,34.58,79973.11,0.0,-0.91715,5e-05,12.35502]
[1778768137895,34.58,79982.16,0.0,-0.91667,5e-05,12.41079]
[1778768138902,34.58,79983.63,0.0,-0.91659,5e-05,12.41942]
[1778768140916,34.56,79986.35,0.0,-0.91655,5e-05,12.42401]
[1778768141923,34.55,79994.42,0.0,-0.91617,6e-05,12.46864]
[1778768143820,34.54,79992.76,0.0,-0.91632,5e-05,12.45135]
[1778768148973,34.52,79987.94,0.0,-0.91672,5e-05,12.40546]
[1778768149980,34.52,79984.8,0.0,-0.9169,5e-05,12.38513]
[1778768150641,34.52,79984.8,0.0,-0.9169,5e-05,12.38513]
[1778768150719,34.52,79984.8,0.0,-0.9169,5e-05,12.38513]
[1778768150807,34.52,79984.8,0.0,-0.9169,5e-05,12.38513]
[1778768151994,34.52,79989.72,0.0,-0.91664,5e-05,12.41502]
[1778768153001,34.52,79997.13,0.0,-0.91624,6e-05,12.46115]
[1778768153757,34.52,79997.13,0.0,-0.91624,6e-05,12.46115]
[1778768154008,34.52,80013.78,0.0,-0.91532,6e-05,12.56577]
[1778768155457,34.52,80013.78,0.0,-0.91532,6e-05,12.56577]
[1778768155016,34.51,80021.01,0.0,-0.91493,6e-05,12.61093]
[1778768156029,34.51,80021.01,0.0,-0.91493,6e-05,12.61093]
[1778768157041,34.51,80021.72,0.0,-0.91489,6e-05,12.61456]
[1778768157372,34.51,80021.72,0.0,-0.91489,6e-05,12.61456]
[1778768157379,34.51,80022.96,0.0,-0.91483,6e-05,12.62155]
[1778768157510,34.51,80022.96,0.0,-0.91483,6e-05,12.62155]
[1778768161058,34.5,80026.78,0.0,-0.91472,6e-05,12.63431]
[1778768162065,34.49,80020.49,0.0,-0.91508,6e-05,12.59349]
[1778768163072,34.49,80015.01,0.0,-0.91539,6e-05,12.55792]
[1778768166093,34.49,80018.87,0.0,-0.9152,6e-05,12.58012]
[1778768168331,34.49,80012.62,0.0,-0.91556,6e-05,12.53888]
[1778768172138,34.48,80018.56,0.0,-0.91526,6e-05,12.57351]
[1778768177072,34.48,80016.39,0.0,-0.91541,6e-05,12.55647]
[1778768177095,34.48,80016.39,0.0,-0.91541,6e-05,12.55647]
[1778768177309,34.48,80016.39,0.0,-0.91541,6e-05,12.55647]
[1778768177410,34.48,80019.98,0.0,-0.91522,6e-05,12.57845]
[1778768179187,34.48,80014.52,0.0,-0.91553,6e-05,12.54219]
[1778768182066,34.47,80016.46,0.0,-0.91544,6e-05,12.55296]
[1778768182146,34.47,80016.46,0.0,-0.91544,6e-05,12.55296]
[1778768182310,34.47,80016.46,0.0,-0.91544,6e-05,12.55296]
[1778768182836,34.47,80016.94,0.0,-0.91542,6e-05,12.55521]
[1778768183069,34.47,80016.94,0.0,-0.91542,6e-05,12.55521]
[1778768183215,34.47,80012.82,0.0,-0.91566,6e-05,12.5283]
[1778768186403,34.47,80006.85,0.0,-0.91601,6e-05,12.48823]
[1778768187243,34.47,80001.78,0.0,-0.91629,6e-05,12.45548]
[1778768188185,34.47,80001.78,0.0,-0.91629,6e-05,12.45548]
[1778768188247,34.47,80001.78,0.0,-0.91629,6e-05,12.45548]
[1778768188309,34.47,80001.78,0.0,-0.91629,6e-05,12.45548]
[1778768190264,34.46,80005.26,0.0,-0.91612,6e-05,12.47547]
[1778768193286,34.46,80008.57,0.0,-0.91598,6e-05,12.49045]
[1778768195300,34.46,80002.02,0.0,-0.91636,6e-05,12.44674]
[1778768196419,34.46,80002.02,0.0,-0.91636,6e-05,12.44674]
[1778768196445,34.46,80002.02,0.0,-0.91636,6e-05,12.44674]
[1778768196560,34.46,80000.9,0.0,-0.91643,6e-05,12.43858]
[1778768199334,34.45,79998.05,0.0,-0.91662,5e-05,12.41734]
[1778768203235,34.45,79998.99,0.0,-0.9166,6e-05,12.42013]
[1778768203284,34.45,79998.99,0.0,-0.9166,6e-05,12.42013]
[1778768203312,34.45,79998.99,0.0,-0.9166,6e-05,12.42013]
[1778768208397,34.44,80004.56,0.0,-0.91634,6e-05,12.44903]
[1778768211168,34.43,80003.74,0.0,-0.91641,6e-05,12.44164]
[1778768211195,34.43,80003.74,0.0,-0.91641,6e-05,12.44164]
[1778768211314,34.43,80003.74,0.0,-0.91641,6e-05,12.44164]
[1778768214439,34.43,80008.3,0.0,-0.91618,6e-05,12.46749]
[1778768216453,34.41,80012.85,0.0,-0.91604,6e-05,12.48437]
[1778768217143,34.41,80012.85,0.0,-0.91604,6e-05,12.48437]
[1778768217192,34.41,80012.85,0.0,-0.91604,6e-05,12.48437]
[1778768217310,34.41,80012.85,0.0,-0.91604,6e-05,12.48437]
[1778768218376,34.41,80014.0,0.0,-0.91598,6e-05,12.49097]
[1778768218572,34.41,80014.0,0.0,-0.91598,6e-05,12.49097]
[1778768222456,34.41,80013.59,0.0,-0.91603,6e-05,12.48565]
[1778768222561,34.41,80013.59,0.0,-0.91603,6e-05,12.48565]
[1778768222549,34.41,80016.36,0.0,-0.91588,6e-05,12.50253]
[1778768222681,34.41,80016.36,0.0,-0.91588,6e-05,12.50253]
[1778768223172,34.41,80016.36,0.0,-0.91588,6e-05,12.50253]
[1778768223316,34.41,80016.36,0.0,-0.91588,6e-05,12.50253]
[1778768227075,34.4,80019.59,0.0,-0.91573,6e-05,12.52019]
[1778768227093,34.4,80019.59,0.0,-0.91573,6e-05,12.52019]
[1778768227308,34.4,80019.59,0.0,-0.91573,6e-05,12.52019]
[1778768227537,34.4,80014.96,0.0,-0.91599,6e-05,12.49011]
[1778768230558,34.37,80012.17,0.0,-0.91635,6e-05,12.44994]
[1778768231565,34.36,80009.42,0.0,-0.91659,6e-05,12.42198]
[1778768232819,34.34,80008.86,0.0,-0.91671,6e-05,12.40831]
[1778768232868,34.34,80008.86,0.0,-0.91671,6e-05,12.40831]
[1778768233057,34.34,80008.86,0.0,-0.91671,6e-05,12.40831]
[1778768239625,34.28,80011.27,0.0,-0.91696,6e-05,12.38172]
[1778768242646,34.27,79999.99,0.0,-0.91768,5e-05,12.29904]
[1778768243653,34.27,79993.54,0.0,-0.91804,5e-05,12.25742]
[1778768244660,34.26,79992.15,0.0,-0.91812,5e-05,12.24732]
[1778768245669,34.26,79996.39,0.0,-0.9179,5e-05,12.27278]
[1778768247074,34.26,79996.39,0.0,-0.9179,5e-05,12.27278]
[1778768247125,34.26,79996.39,0.0,-0.9179,5e-05,12.27278]
[1778768247317,34.26,79996.39,0.0,-0.9179,5e-05,12.27278]
[1778768247683,34.26,80002.85,0.0,-0.91757,5e-05,12.31101]
[1778768248690,34.26,80010.56,0.0,-0.91716,6e-05,12.35846]
[1778768250522,34.26,80010.56,0.0,-0.91716,6e-05,12.35846]
[1778768250562,34.26,80010.56,0.0,-0.91716,6e-05,12.35846]
[1778768250589,34.26,80010.56,0.0,-0.91716,6e-05,12.35846]
[1778768250572,34.25,80016.57,0.0,-0.91685,6e-05,12.39426]
[1778768252740,34.24,80018.92,0.0,-0.91683,6e-05,12.39612]
[1778768252809,34.24,80018.92,0.0,-0.91683,6e-05,12.39612]
[1778768255743,34.21,80014.98,0.0,-0.91723,6e-05,12.35045]
[1778768256750,34.21,80012.08,0.0,-0.9174,5e-05,12.3312]
[1778768257757,34.21,80008.45,0.0,-0.9176,5e-05,12.30735]
[1778768259331,34.21,80008.45,0.0,-0.9176,5e-05,12.30735]
[1778768259382,34.21,80008.45,0.0,-0.9176,5e-05,12.30735]
[1778768259558,34.21,80008.45,0.0,-0.9176,5e-05,12.30735]
[1778768263800,34.2,80003.59,0.0,-0.91791,5e-05,12.27176]
[1778768265150,34.2,80003.59,0.0,-0.91791,5e-05,12.27176]
[1778768265205,34.2,80003.59,0.0,-0.91791,5e-05,12.27176]
[1778768265314,34.2,80003.59,0.0,-0.91791,5e-05,12.27176]
[1778768270730,34.19,80001.95,0.0,-0.91805,5e-05,12.25607]
[1778768270810,34.19,80001.95,0.0,-0.91805,5e-05,12.25607]
[1778768270861,34.19,80001.95,0.0,-0.91805,5e-05,12.25607]
[1778768271202,34.19,80001.95,0.0,-0.91805,5e-05,12.25607]
[1778768271317,34.19,80001.95,0.0,-0.91805,5e-05,12.25607]
[1778768271373,34.19,80005.62,0.0,-0.91786,5e-05,12.27851]
[1778768271856,34.19,80014.1,0.0,-0.91739,6e-05,12.33218]
[1778768272864,34.19,80017.61,0.0,-0.9172,6e-05,12.35364]
[1778768273890,34.19,80021.21,0.0,-0.91701,6e-05,12.37562]
[1778768275845,34.19,80020.94,0.0,-0.91704,6e-05,12.37301]
[1778768275909,34.19,80020.94,0.0,-0.91704,6e-05,12.37301]
[1778768276058,34.19,80020.94,0.0,-0.91704,6e-05,12.37301]
[1778768276090,34.17,80017.82,0.0,-0.91734,6e-05,12.33859]
[1778768280890,34.17,80016.88,0.0,-0.9174,6e-05,12.33105]
[1778768281033,34.17,80016.88,0.0,-0.9174,6e-05,12.33105]
[1778768281064,34.17,80016.88,0.0,-0.9174,6e-05,12.33105]
[1778768285707,34.16,80017.7,0.0,-0.91741,6e-05,12.33012]
[1778768285812,34.16,80017.7,0.0,-0.91741,6e-05,12.33012]
[1778768286008,34.16,80020.42,0.0,-0.91728,6e-05,12.34606]
[1778768287015,34.15,80024.33,0.0,-0.91707,6e-05,12.37006]
[1778768288616,34.15,80024.33,0.0,-0.91707,6e-05,12.37006]
[1778768288668,34.15,80024.56,0.0,-0.91706,6e-05,12.37066]
[1778768288815,34.15,80024.56,0.0,-0.91706,6e-05,12.37066]
[1778768289029,34.15,80028.49,0.0,-0.91685,6e-05,12.39478]
[1778768294064,34.14,80033.95,0.0,-0.91661,6e-05,12.42325]
[1778768295071,34.14,80040.29,0.0,-0.91626,6e-05,12.46318]
[1778768296084,34.14,80053.19,0.0,-0.91554,6e-05,12.54504]
[1778768297052,34.14,80053.19,0.0,-0.91554,6e-05,12.54504]
[1778768297661,34.14,80053.19,0.0,-0.91554,6e-05,12.54504]
[1778768297086,34.14,80072.83,0.0,-0.91444,6e-05,12.67031]
[1778768298093,34.14,80076.69,0.0,-0.91423,6e-05,12.69429]
[1778768299138,34.14,80076.69,0.0,-0.91423,6e-05,12.69429]
[1778768299159,34.14,80080.7,0.0,-0.91401,6e-05,12.71921]
[1778768300062,34.14,80080.7,0.0,-0.91401,6e-05,12.71921]
[1778768300107,34.14,80079.85,0.0,-0.91407,6e-05,12.71282]
[1778768302127,34.13,80084.54,0.0,-0.91382,6e-05,12.74124]
[1778768303128,34.13,80105.66,0.0,-0.91261,6e-05,12.87769]
[1778768304723,34.13,80105.66,0.0,-0.91261,6e-05,12.87769]
[1778768304141,34.13,80125.06,0.0,-0.91151,6e-05,13.00151]
[1778768305152,34.13,80138.64,0.0,-0.91072,6e-05,13.08999]
[1778768306162,34.13,80136.6,0.0,-0.91086,6e-05,13.07443]
[1778768307169,34.13,80106.58,0.0,-0.9126,6e-05,12.87929]
[1778768308159,34.13,80106.58,0.0,-0.9126,6e-05,12.87929]
[1778768308610,34.13,80106.58,0.0,-0.9126,6e-05,12.87929]
[1778768308670,34.13,80082.2,0.0,-0.91401,6e-05,12.71974]
[1778768309184,34.13,80067.96,0.0,-0.91482,6e-05,12.62818]
[1778768310190,34.12,80060.6,0.0,-0.91524,6e-05,12.57981]
[1778768311200,34.12,80053.36,0.0,-0.91568,6e-05,12.52886]
[1778768313213,34.12,80058.84,0.0,-0.91539,6e-05,12.56173]
[1778768315227,34.12,80061.33,0.0,-0.91527,6e-05,12.57533]
[1778768318249,34.11,80066.61,0.0,-0.91501,6e-05,12.60562]
[1778768323285,34.11,80071.41,0.0,-0.91477,6e-05,12.63246]
[1778768324295,34.1,80078.46,0.0,-0.91438,6e-05,12.67698]
[1778768325384,34.1,80085.03,0.0,-0.91402,6e-05,12.7184]
[1778768326317,34.1,80104.11,0.0,-0.91294,6e-05,12.8407]
[1778768327324,34.1,80111.83,0.0,-0.9125,6e-05,12.8896]
[1778768330345,34.1,80118.13,0.0,-0.91217,6e-05,12.92686]
[1778768334373,34.09,80111.69,0.0,-0.91259,6e-05,12.88]
[1778768335380,34.09,80101.47,0.0,-0.91319,6e-05,12.8126]
[1778768336387,34.08,80096.11,0.0,-0.9135,6e-05,12.77684]
[1778768338401,34.08,80096.55,0.0,-0.9135,6e-05,12.77764]
[1778768340226,34.08,80097.76,0.0,-0.91344,6e-05,12.78442]
[1778768340316,34.08,80097.76,0.0,-0.91344,6e-05,12.78442]
[1778768341442,34.08,80098.29,0.0,-0.91342,6e-05,12.7868]
[1778768341542,34.08,80105.45,0.0,-0.91302,6e-05,12.83209]
[1778768342315,34.08,80105.45,0.0,-0.91302,6e-05,12.83209]
[1778768342429,34.08,80107.07,0.0,-0.91293,6e-05,12.84148]
[1778768343440,34.07,80122.58,0.0,-0.91205,6e-05,12.94103]
[1778768344062,34.07,80122.58,0.0,-0.91205,6e-05,12.94103]
[1778768344447,34.07,80157.81,0.0,-0.91001,6e-05,13.16993]
[1778768345466,34.07,80166.84,0.0,-0.90949,6e-05,13.228]
[1778768346468,34.07,80160.6,0.0,-0.90987,6e-05,13.18579]
[1778768347639,34.07,80160.6,0.0,-0.90987,6e-05,13.18579]
[1778768347730,34.07,80155.67,0.0,-0.91017,6e-05,13.15228]
[1778768348482,34.07,80167.05,0.0,-0.90951,6e-05,13.22579]
[1778768349083,34.07,80167.05,0.0,-0.90951,6e-05,13.22579]
[1778768349489,34.07,80180.35,0.0,-0.90873,6e-05,13.31249]
[1778768350511,34.06,80184.9,0.0,-0.90847,6e-05,13.34158]
[1778768352517,34.06,80187.06,0.0,-0.90835,6e-05,13.3539]
[1778768354531,34.06,80177.69,0.0,-0.90893,6e-05,13.29026]
[1778768356545,34.06,80172.05,0.0,-0.90928,6e-05,13.25105]
[1778768357552,34.05,80161.8,0.0,-0.9099,6e-05,13.18251]
[1778768358559,34.04,80158.63,0.0,-0.91019,6e-05,13.15058]
[1778768362587,33.98,80165.37,0.0,-0.91018,6e-05,13.15214]
[1778768363594,33.98,80171.11,0.0,-0.90986,6e-05,13.18832]
[1778768365612,33.97,80181.04,0.0,-0.9093,6e-05,13.25095]
[1778768367483,33.97,80180.97,0.0,-0.90931,6e-05,13.24928]
[1778768367629,33.97,80210.6,0.0,-0.90756,6e-05,13.44399]
[1778768368636,33.97,80217.39,0.0,-0.90716,6e-05,13.48801]
[1778768369643,33.97,80208.39,0.0,-0.90771,6e-05,13.42747]
[1778768370020,33.97,80208.39,0.0,-0.90771,6e-05,13.42747]
[1778768370775,33.97,80208.39,0.0,-0.90771,6e-05,13.42747]
[1778768370650,33.97,80205.72,0.0,-0.90787,6e-05,13.40904]
[1778768371055,33.97,80205.72,0.0,-0.90787,6e-05,13.40904]
[1778768371660,33.96,80195.09,0.0,-0.90854,6e-05,13.33448]
[1778768372664,33.96,80187.39,0.0,-0.909,6e-05,13.28302]
[1778768372817,33.96,80187.39,0.0,-0.909,6e-05,13.28302]
[1778768374601,33.96,80182.88,0.0,-0.90927,6e-05,13.25246]
[1778768374680,33.96,80167.56,0.0,-0.91019,6e-05,13.15086]
[1778768375688,33.96,80163.44,0.0,-0.91043,6e-05,13.12347]
[1778768377701,33.96,80170.25,0.0,-0.91005,6e-05,13.16594]
[1778768379719,33.93,80184.43,0.0,-0.90937,6e-05,13.24227]
[1778768380725,33.93,80184.07,0.0,-0.9094,6e-05,13.23873]
[1778768382739,33.93,80188.83,0.0,-0.90914,6e-05,13.26784]
[1778768383268,33.93,80188.83,0.0,-0.90914,6e-05,13.26784]
[1778768383309,33.93,80188.83,0.0,-0.90914,6e-05,13.26784]
[1778768384476,33.93,80188.51,0.0,-0.90917,6e-05,13.26455]
[1778768384819,33.93,80189.08,0.0,-0.90915,6e-05,13.26713]
[1778768385764,33.92,80197.01,0.0,-0.90869,6e-05,13.31836]
[1778768386815,33.92,80194.69,0.0,-0.90884,6e-05,13.30177]
[1778768392173,33.92,80192.52,0.0,-0.90899,6e-05,13.28433]
[1778768392310,33.92,80192.52,0.0,-0.90899,6e-05,13.28433]
[1778768392315,33.92,80192.52,0.0,-0.90899,6e-05,13.28433]
[1778768394819,33.91,80191.13,0.0,-0.90911,6e-05,13.2716]
[1778768394841,33.91,80200.3,0.0,-0.90857,6e-05,13.3311]
[1778768396313,33.91,80200.3,0.0,-0.90857,6e-05,13.3311]
[1778768396328,33.91,80209.11,0.0,-0.90807,6e-05,13.38751]
[1778768396856,33.91,80217.44,0.0,-0.90757,6e-05,13.44281]
[1778768397864,33.91,80212.06,0.0,-0.9079,6e-05,13.40619]
[1778768398810,33.91,80212.06,0.0,-0.9079,6e-05,13.40619]
[1778768399559,33.91,80212.06,0.0,-0.9079,6e-05,13.40619]
[1778768399649,33.91,80212.06,0.0,-0.9079,6e-05,13.40619]
[1778768399750,33.9,80204.83,0.0,-0.90835,6e-05,13.35632]
[1778768399810,33.9,80204.83,0.0,-0.90835,6e-05,13.35632]
[1778768401891,33.9,80198.86,0.0,-0.90872,6e-05,13.31508]
[1778768404719,33.9,80198.65,0.0,-0.90874,6e-05,13.31243]
[1778768404775,33.9,80198.65,0.0,-0.90874,6e-05,13.31243]
[1778768404756,33.9,80189.08,0.0,-0.90934,6e-05,13.24671]
[1778768404812,33.9,80189.08,0.0,-0.90934,6e-05,13.24671]
[1778768405919,33.9,80187.29,0.0,-0.90945,6e-05,13.23376]
[1778768407226,33.9,80187.29,0.0,-0.90945,6e-05,13.23376]
[1778768408813,33.89,80188.91,0.0,-0.90938,6e-05,13.24217]
[1778768408941,33.89,80186.22,0.0,-0.90955,6e-05,13.22329]
[1778768413976,33.88,80193.07,0.0,-0.90919,6e-05,13.26297]
[1778768415990,33.88,80203.99,0.0,-0.90856,6e-05,13.33295]
[1778768418004,33.88,80196.56,0.0,-0.90902,6e-05,13.28214]
[1778768421027,33.87,80204.56,0.0,-0.90857,6e-05,13.33272]
[1778768423042,33.87,80210.69,0.0,-0.90821,6e-05,13.3717]
[1778768425056,33.87,80210.72,0.0,-0.90824,6e-05,13.36916]
[1778768427966,33.87,80210.21,0.0,-0.90829,6e-05,13.36393]
[1778768428017,33.87,80210.21,0.0,-0.90829,6e-05,13.36393]
[1778768428060,33.87,80210.21,0.0,-0.90829,6e-05,13.36393]
[1778768428077,33.86,80210.74,0.0,-0.90826,6e-05,13.36653]
[1778768430215,33.86,80210.18,0.0,-0.9083,6e-05,13.3619]
[1778768430307,33.86,80210.18,0.0,-0.9083,6e-05,13.3619]
[1778768430316,33.86,80207.74,0.0,-0.90846,6e-05,13.34479]
[1778768432105,33.86,80215.09,0.0,-0.90806,6e-05,13.38826]
[1778768437140,33.85,80218.27,0.0,-0.90791,6e-05,13.40454]
[1778768438147,33.85,80212.5,0.0,-0.90827,6e-05,13.36524]
[1778768443182,33.84,80216.41,0.0,-0.90807,6e-05,13.38657]
[1778768445129,33.84,80215.6,0.0,-0.90813,6e-05,13.38022]
[1778768445259,33.84,80215.6,0.0,-0.90813,6e-05,13.38022]
[1778768445309,33.84,80215.6,0.0,-0.90813,6e-05,13.38022]
[1778768445336,33.84,80214.7,0.0,-0.90819,6e-05,13.37328]
[1778768451625,33.84,80216.03,0.0,-0.90816,6e-05,13.37736]
[1778768451808,33.84,80216.03,0.0,-0.90816,6e-05,13.37736]
[1778768451840,33.84,80216.03,0.0,-0.90816,6e-05,13.37736]
[1778768451781,33.83,80219.42,0.0,-0.90796,6e-05,13.39893]
[1778768452193,33.83,80219.42,0.0,-0.90796,6e-05,13.39893]
[1778768452310,33.83,80219.42,0.0,-0.90796,6e-05,13.39893]
[1778768452414,33.83,80215.33,0.0,-0.90822,6e-05,13.37075]
[1778768453261,33.83,80205.96,0.0,-0.90879,6e-05,13.30761]
[1778768454260,33.83,80201.29,0.0,-0.90908,6e-05,13.2758]
[1778768455267,33.83,80184.85,0.0,-0.91006,6e-05,13.16587]
[1778768456810,33.83,80184.85,0.0,-0.91006,6e-05,13.16587]
[1778768456274,33.83,80174.79,0.0,-0.91067,6e-05,13.09849]
[1778768457281,33.83,80170.69,0.0,-0.91092,6e-05,13.07053]
[1778768458145,33.83,80170.69,0.0,-0.91092,6e-05,13.07053]
[1778768458194,33.83,80170.69,0.0,-0.91092,6e-05,13.07053]
[1778768458810,33.83,80170.69,0.0,-0.91092,6e-05,13.07053]
[1778768466359,33.8,80178.04,0.0,-0.91064,6e-05,13.10164]
[1778768469379,33.8,80171.13,0.0,-0.91107,6e-05,13.05337]
[1778768471393,33.8,80163.22,0.0,-0.91155,6e-05,12.99967]
[1778768472400,33.79,80154.7,0.0,-0.91206,6e-05,12.94299]
[1778768476399,33.79,80154.98,0.0,-0.91206,6e-05,12.94267]
[1778768476438,33.79,80154.98,0.0,-0.91206,6e-05,12.94267]
[1778768476558,33.79,80154.98,0.0,-0.91206,6e-05,12.94267]
[1778768476646,33.79,80154.68,0.0,-0.91209,6e-05,12.94]
[1778768478442,33.79,80146.46,0.0,-0.91258,6e-05,12.88475]
[1778768480456,33.79,80145.49,0.0,-0.91264,6e-05,12.87714]
[1778768483349,33.78,80142.28,0.0,-0.91284,6e-05,12.85491]
[1778768483755,33.78,80142.28,0.0,-0.91284,6e-05,12.85491]
[1778768483761,33.78,80130.09,0.0,-0.91354,6e-05,12.77535]
[1778768484486,33.78,80123.98,0.0,-0.91391,6e-05,12.73441]
[1778768486500,33.78,80128.6,0.0,-0.91365,6e-05,12.7631]
[1778768487048,33.78,80128.6,0.0,-0.91365,6e-05,12.7631]
[1778768491535,33.77,80137.2,0.0,-0.91322,6e-05,12.81098]
[1778768493549,33.77,80144.72,0.0,-0.91281,6e-05,12.85806]
[1778768496359,33.77,80147.14,0.0,-0.91268,6e-05,12.87172]
[1778768496456,33.77,80147.14,0.0,-0.91268,6e-05,12.87172]
[1778768496559,33.77,80147.14,0.0,-0.91268,6e-05,12.87172]
[1778768498584,33.76,80154.2,0.0,-0.9123,6e-05,12.91464]
[1778768503619,33.76,80168.84,0.0,-0.9115,6e-05,13.00545]
[1778768504626,33.76,80171.91,0.0,-0.91133,6e-05,13.0248]
[1778768508656,33.75,80180.4,0.0,-0.91087,6e-05,13.07601]
[1778768510669,33.75,80188.13,0.0,-0.91043,6e-05,13.12521]
[1778768515704,33.74,80200.83,0.0,-0.9097,6e-05,13.20625]
[1778768516711,33.74,80205.27,0.0,-0.90945,6e-05,13.23504]
[1778768521746,33.74,80203.85,0.0,-0.90956,6e-05,13.22215]
[1778768522304,33.74,80203.85,0.0,-0.90956,6e-05,13.22215]
[1778768522333,33.74,80203.85,0.0,-0.90956,6e-05,13.22215]
[1778768522563,33.74,80203.85,0.0,-0.90956,6e-05,13.22215]
[1778768527805,33.73,80182.33,0.0,-0.91088,6e-05,13.07498]
[1778768528812,33.73,80177.83,0.0,-0.91116,6e-05,13.04437]
[1778768530827,33.73,80183.78,0.0,-0.91083,6e-05,13.08137]
[1778768531834,33.72,80178.94,0.0,-0.91112,6e-05,13.04808]
[1778768535068,33.72,80178.72,0.0,-0.91117,6e-05,13.04265]
[1778768535108,33.72,80178.72,0.0,-0.91117,6e-05,13.04265]
[1778768535309,33.72,80178.72,0.0,-0.91117,6e-05,13.04265]
[1778768535864,33.72,80167.5,0.0,-0.91184,6e-05,12.96747]
[1778768536297,33.72,80167.5,0.0,-0.91184,6e-05,12.96747]
[1778768536311,33.72,80167.5,0.0,-0.91184,6e-05,12.96747]
[1778768536869,33.71,80165.74,0.0,-0.91196,6e-05,12.95471]
[1778768539890,33.71,80182.25,0.0,-0.91102,6e-05,13.05986]
[1778768540293,33.71,80182.25,0.0,-0.91102,6e-05,13.05986]
[1778768540897,33.71,80193.11,0.0,-0.91039,6e-05,13.13026]
[1778768541906,33.71,80202.98,0.0,-0.90981,6e-05,13.19508]
[1778768542912,33.71,80213.35,0.0,-0.9092,6e-05,13.26328]
[1778768543550,33.71,80213.35,0.0,-0.9092,6e-05,13.26328]
[1778768543919,33.71,80216.81,0.0,-0.909,6e-05,13.28555]
[1778768548954,33.7,80217.5,0.0,-0.90899,6e-05,13.28625]
[1778768549961,33.7,80204.42,0.0,-0.90978,6e-05,13.19861]
[1778768550968,33.7,80199.43,0.0,-0.91008,6e-05,13.16489]
[1778768554550,33.7,80201.74,0.0,-0.90998,6e-05,13.17488]
[1778768554553,33.7,80201.74,0.0,-0.90998,6e-05,13.17488]
[1778768554561,33.7,80201.74,0.0,-0.90998,6e-05,13.17488]
[1778768557010,33.69,80211.28,0.0,-0.90944,6e-05,13.23587]
[1778768559108,33.69,80213.81,0.0,-0.90929,6e-05,13.25202]
[1778768559159,33.69,80213.81,0.0,-0.90929,6e-05,13.25202]
[1778768559307,33.69,80213.81,0.0,-0.90929,6e-05,13.25202]
[1778768562018,33.69,80216.79,0.0,-0.90913,6e-05,13.26967]
[1778768562059,33.69,80216.79,0.0,-0.90913,6e-05,13.26967]
[1778768562116,33.69,80216.79,0.0,-0.90913,6e-05,13.26967]
[1778768562119,33.69,80216.33,0.0,-0.90917,6e-05,13.26588]
[1778768565796,33.69,80215.86,0.0,-0.90921,6e-05,13.26127]
[1778768565812,33.69,80215.86,0.0,-0.90921,6e-05,13.26127]
[1778768565897,33.68,80215.99,0.0,-0.90921,6e-05,13.26068]
[1778768566073,33.68,80207.78,0.0,-0.9097,6e-05,13.20615]
[1778768568184,33.68,80210.69,0.0,-0.90954,6e-05,13.22474]
[1778768568189,33.68,80210.69,0.0,-0.90954,6e-05,13.22474]
[1778768568309,33.68,80210.69,0.0,-0.90954,6e-05,13.22474]
[1778768569695,33.68,80214.16,0.0,-0.90934,6e-05,13.24648]
[1778768569741,33.68,80214.16,0.0,-0.90934,6e-05,13.24648]
[1778768569810,33.68,80214.16,0.0,-0.90934,6e-05,13.24648]
[1778768569899,33.68,80214.04,0.0,-0.90936,6e-05,13.24498]
[1778768574822,33.68,80213.09,0.0,-0.90943,6e-05,13.2366]
[1778768574872,33.68,80213.09,0.0,-0.90943,6e-05,13.2366]
[1778768575059,33.67,80212.63,0.0,-0.90947,6e-05,13.23218]
[1778768576285,33.67,80212.17,0.0,-0.9095,6e-05,13.22912]
[1778768576307,33.67,80212.17,0.0,-0.9095,6e-05,13.22912]
[1778768576313,33.67,80212.17,0.0,-0.9095,6e-05,13.22912]
[1778768576409,33.67,80212.17,0.0,-0.9095,6e-05,13.22912]
[1778768576560,33.67,80212.17,0.0,-0.9095,6e-05,13.22912]
[1778768576644,33.67,80212.65,0.0,-0.90948,6e-05,13.23097]
[1778768582185,33.67,80210.32,0.0,-0.90965,6e-05,13.21219]
[1778768583300,33.67,80210.32,0.0,-0.90965,6e-05,13.21219]
[1778768583311,33.67,80210.32,0.0,-0.90965,6e-05,13.21219]
[1778768583349,33.67,80210.32,0.0,-0.90965,6e-05,13.21219]
[1778768583996,33.67,80210.32,0.0,-0.90965,6e-05,13.21219]
[1778768584044,33.67,80211.79,0.0,-0.90958,6e-05,13.22065]
[1778768584057,33.67,80211.79,0.0,-0.90958,6e-05,13.22065]
[1778768584199,33.67,80212.18,0.0,-0.90956,6e-05,13.22257]
[1778768589237,33.66,80205.21,0.0,-0.91001,6e-05,13.17303]
[1778768590245,33.66,80200.54,0.0,-0.91029,6e-05,13.14146]
[1778768592466,33.66,80200.55,0.0,-0.91029,6e-05,13.14096]
[1778768592518,33.66,80200.55,0.0,-0.91029,6e-05,13.14096]
[1778768592560,33.66,80200.55,0.0,-0.91029,6e-05,13.14096]
[1778768592619,33.66,80205.6,0.0,-0.91,6e-05,13.17388]
[1778768593723,33.66,80205.6,0.0,-0.91,6e-05,13.17388]
[1778768593810,33.66,80205.6,0.0,-0.91,6e-05,13.17388]
[1778768593823,33.66,80205.6,0.0,-0.91,6e-05,13.17388]
[1778768593924,33.66,80207.86,0.0,-0.90987,6e-05,13.18826]
[1778768594061,33.66,80207.86,0.0,-0.90987,6e-05,13.18826]
[1778768596302,33.66,80201.97,0.0,-0.91023,6e-05,13.14795]
[1778768596355,33.66,80201.97,0.0,-0.91023,6e-05,13.14795]
[1778768596574,33.66,80201.97,0.0,-0.91023,6e-05,13.14795]
[1778768601322,33.65,80212.77,0.0,-0.90962,6e-05,13.21627]
[1778768602483,33.65,80212.77,0.0,-0.90962,6e-05,13.21627]
[1778768602522,33.65,80212.77,0.0,-0.90962,6e-05,13.21627]
[1778768602564,33.65,80212.77,0.0,-0.90962,6e-05,13.21627]
[1778768602584,33.65,80204.79,0.0,-0.9101,6e-05,13.16264]
[1778768604541,33.65,80201.38,0.0,-0.91031,6e-05,13.13945]
[1778768604546,33.65,80201.38,0.0,-0.91031,6e-05,13.13945]
[1778768604558,33.65,80201.38,0.0,-0.91031,6e-05,13.13945]
[1778768604655,33.65,80202.29,0.0,-0.91026,6e-05,13.14493]
[1778768609094,33.65,80206.01,0.0,-0.91006,6e-05,13.16736]
[1778768609213,33.65,80206.01,0.0,-0.91006,6e-05,13.16736]
[1778768609307,33.65,80206.01,0.0,-0.91006,6e-05,13.16736]
[1778768609381,33.64,80212.17,0.0,-0.9097,6e-05,13.20768]
[1778768610096,33.64,80212.17,0.0,-0.9097,6e-05,13.20768]
[1778768610140,33.64,80212.17,0.0,-0.9097,6e-05,13.20768]
[1778768610314,33.64,80212.17,0.0,-0.9097,6e-05,13.20768]
[1778768610388,33.64,80213.2,0.0,-0.90964,6e-05,13.21389]
[1778768614084,33.64,80214.47,0.0,-0.9096,6e-05,13.21696]
[1778768614136,33.64,80214.47,0.0,-0.9096,6e-05,13.21696]
[1778768614319,33.64,80214.47,0.0,-0.9096,6e-05,13.21696]
[1778768615018,33.64,80214.47,0.0,-0.9096,6e-05,13.21696]
[1778768615058,33.64,80214.47,0.0,-0.9096,6e-05,13.21696]
[1778768615070,33.64,80216.36,0.0,-0.9095,6e-05,13.22888]
[1778768615423,33.64,80213.65,0.0,-0.90967,6e-05,13.21021]
[1778768618006,33.64,80213.53,0.0,-0.90968,6e-05,13.20878]
[1778768618062,33.64,80213.53,0.0,-0.90968,6e-05,13.20878]
[1778768618444,33.64,80214.74,0.0,-0.90962,6e-05,13.21556]
[1778768619902,33.64,80214.74,0.0,-0.90962,6e-05,13.21556]
[1778768619977,33.64,80214.74,0.0,-0.90962,6e-05,13.21556]
[1778768620058,33.64,80214.74,0.0,-0.90962,6e-05,13.21556]
[1778768622821,33.63,80213.3,0.0,-0.90972,6e-05,13.2041]
[1778768622871,33.63,80213.3,0.0,-0.90972,6e-05,13.2041]
[1778768623057,33.63,80213.3,0.0,-0.90972,6e-05,13.2041]
[1778768623061,33.63,80213.0,0.0,-0.90974,6e-05,13.20149]
[1778768625173,33.63,80212.01,0.0,-0.90981,6e-05,13.1937]
[1778768625262,33.63,80212.01,0.0,-0.90981,6e-05,13.1937]
[1778768625309,33.63,80212.01,0.0,-0.90981,6e-05,13.1937]
[1778768628411,33.63,80209.22,0.0,-0.91,6e-05,13.17334]
[1778768628529,33.63,80209.22,0.0,-0.91,6e-05,13.17334]
[1778768628560,33.63,80209.22,0.0,-0.91,6e-05,13.17334]
[1778768628571,33.63,80209.06,0.0,-0.91001,6e-05,13.1717]
[1778768631989,33.63,80208.48,0.0,-0.91006,6e-05,13.16668]
[1778768632058,33.63,80208.48,0.0,-0.91006,6e-05,13.16668]
[1778768632036,33.63,80208.44,0.0,-0.91007,6e-05,13.16584]
[1778768632974,33.63,80208.44,0.0,-0.91007,6e-05,13.16584]
[1778768633025,33.63,80208.44,0.0,-0.91007,6e-05,13.16584]
[1778768633060,33.63,80208.44,0.0,-0.91007,6e-05,13.16584]
[1778768635987,33.62,80207.07,0.0,-0.91016,6e-05,13.15509]
[1778768636061,33.62,80207.07,0.0,-0.91016,6e-05,13.15509]
[1778768636104,33.62,80205.67,0.0,-0.91025,6e-05,13.14524]
[1778768636585,33.62,80206.39,0.0,-0.91021,6e-05,13.14948]
[1778768638125,33.62,80206.39,0.0,-0.91021,6e-05,13.14948]
[1778768638307,33.62,80206.39,0.0,-0.91021,6e-05,13.14948]
[1778768638599,33.62,80206.69,0.0,-0.9102,6e-05,13.15039]
[1778768639825,33.62,80206.69,0.0,-0.9102,6e-05,13.15039]
[1778768639962,33.62,80206.69,0.0,-0.9102,6e-05,13.15039]
[1778768640061,33.62,80206.69,0.0,-0.9102,6e-05,13.15039]
[1778768643137,33.62,80210.68,0.0,-0.90999,6e-05,13.1747]
[1778768643194,33.62,80210.68,0.0,-0.90999,6e-05,13.1747]
[1778768643308,33.62,80210.68,0.0,-0.90999,6e-05,13.1747]
[1778768643639,33.62,80210.98,0.0,-0.90997,6e-05,13.17612]
[1778768646142,33.62,80208.41,0.0,-0.91014,6e-05,13.1579]
[1778768646309,33.62,80208.41,0.0,-0.91014,6e-05,13.1579]
[1778768646506,33.62,80208.41,0.0,-0.91014,6e-05,13.1579]
[1778768648695,33.61,80205.48,0.0,-0.91032,6e-05,13.13738]
[1778768648758,33.61,80205.48,0.0,-0.91032,6e-05,13.13738]
[1778768648808,33.61,80205.48,0.0,-0.91032,6e-05,13.13738]
[1778768648859,33.61,80205.36,0.0,-0.91033,6e-05,13.13607]
[1778768649811,33.61,80205.36,0.0,-0.91033,6e-05,13.13607]
[1778768655724,33.61,80206.55,0.0,-0.9103,6e-05,13.14026]
[1778768659396,33.61,80204.97,0.0,-0.91041,6e-05,13.12822]
[1778768659401,33.61,80204.97,0.0,-0.91041,6e-05,13.12822]
[1778768659573,33.61,80204.97,0.0,-0.91041,6e-05,13.12822]
[1778768660636,33.61,80204.5,0.0,-0.91044,6e-05,13.12461]
[1778768660673,33.61,80204.5,0.0,-0.91044,6e-05,13.12461]
[1778768660808,33.61,80204.5,0.0,-0.91044,6e-05,13.12461]
[1778768660909,33.6,80203.3,0.0,-0.91051,6e-05,13.11616]
[1778768663780,33.6,80197.27,0.0,-0.91088,6e-05,13.07478]
[1778768664254,33.6,80197.27,0.0,-0.91088,6e-05,13.07478]
[1778768664292,33.6,80197.27,0.0,-0.91088,6e-05,13.07478]
[1778768664309,33.6,80197.27,0.0,-0.91088,6e-05,13.07478]
[1778768665194,33.6,80194.23,0.0,-0.91107,6e-05,13.05424]
[1778768665244,33.6,80194.23,0.0,-0.91107,6e-05,13.05424]
[1778768665308,33.6,80194.23,0.0,-0.91107,6e-05,13.05424]
[1778768665794,33.6,80192.62,0.0,-0.91117,6e-05,13.0432]
[1778768670488,33.6,80189.53,0.0,-0.91136,6e-05,13.02132]
[1778768670539,33.6,80189.53,0.0,-0.91136,6e-05,13.02132]
[1778768670563,33.6,80189.53,0.0,-0.91136,6e-05,13.02132]
[1778768671427,33.6,80188.8,0.0,-0.91141,6e-05,13.01616]
[1778768671534,33.6,80188.8,0.0,-0.91141,6e-05,13.01616]
[1778768671567,33.6,80188.8,0.0,-0.91141,6e-05,13.01616]
[1778768671836,33.6,80187.13,0.0,-0.91153,6e-05,13.00133]
[1778768674777,33.6,80190.43,0.0,-0.91134,6e-05,13.02249]
[1778768674807,33.6,80190.43,0.0,-0.91134,6e-05,13.02249]
[1778768674914,33.6,80190.43,0.0,-0.91134,6e-05,13.02249]
[1778768675809,33.6,80194.03,0.0,-0.91113,6e-05,13.04596]
[1778768675853,33.6,80194.03,0.0,-0.91113,6e-05,13.04596]
[1778768675908,33.6,80194.03,0.0,-0.91113,6e-05,13.04596]
[1778768676063,33.6,80194.03,0.0,-0.91113,6e-05,13.04596]
[1778768676009,33.6,80197.08,0.0,-0.91096,6e-05,13.06534]
[1778768678079,33.59,80199.46,0.0,-0.91083,6e-05,13.08027]
[1778768679730,33.59,80197.76,0.0,-0.91094,6e-05,13.06774]
[1778768679782,33.59,80197.76,0.0,-0.91094,6e-05,13.06774]
[1778768679809,33.59,80197.76,0.0,-0.91094,6e-05,13.06774]
[1778768679892,33.59,80195.76,0.0,-0.91106,6e-05,13.05411]
[1778768684927,33.59,80192.08,0.0,-0.91129,6e-05,13.028]
[1778768687948,33.59,80188.17,0.0,-0.91153,6e-05,13.00118]
[1778768688166,33.59,80188.17,0.0,-0.91153,6e-05,13.00118]
[1778768688310,33.59,80188.17,0.0,-0.91153,6e-05,13.00118]
[1778768688955,33.59,80187.22,0.0,-0.91159,6e-05,12.99461]
[1778768693990,33.59,80186.66,0.0,-0.91164,6e-05,12.98953]
[1778768698018,33.58,80182.64,0.0,-0.91189,6e-05,12.96064]
[1778768698208,33.58,80182.64,0.0,-0.91189,6e-05,12.96064]
[1778768698279,33.58,80182.64,0.0,-0.91189,6e-05,12.96064]
[1778768698310,33.58,80182.64,0.0,-0.91189,6e-05,12.96064]
[1778768699025,33.58,80187.59,0.0,-0.91161,6e-05,12.99219]
[1778768701039,33.58,80193.99,0.0,-0.91125,6e-05,13.033]
[1778768702046,33.58,80204.42,0.0,-0.91064,6e-05,13.10178]
[1778768702231,33.58,80204.42,0.0,-0.91064,6e-05,13.10178]
[1778768702283,33.58,80204.42,0.0,-0.91064,6e-05,13.10178]
[1778768702307,33.58,80204.42,0.0,-0.91064,6e-05,13.10178]
[1778768703053,33.58,80206.95,0.0,-0.91049,6e-05,13.11814]
[1778768704061,33.58,80202.37,0.0,-0.91077,6e-05,13.08733]
[1778768706001,33.58,80198.85,0.0,-0.91098,6e-05,13.06361]
[1778768706058,33.58,80198.85,0.0,-0.91098,6e-05,13.06361]
[1778768706074,33.58,80198.01,0.0,-0.91103,6e-05,13.05771]
[1778768708503,33.58,80198.29,0.0,-0.91102,6e-05,13.0589]
[1778768709095,33.58,80203.29,0.0,-0.91073,6e-05,13.09171]
[1778768709807,33.58,80203.29,0.0,-0.91073,6e-05,13.09171]
[1778768710102,33.58,80204.85,0.0,-0.91064,6e-05,13.10168]
[1778768713974,33.57,80205.73,0.0,-0.9106,6e-05,13.10634]
[1778768714026,33.57,80205.73,0.0,-0.9106,6e-05,13.10634]
[1778768714058,33.57,80205.73,0.0,-0.9106,6e-05,13.10634]
[1778768714130,33.57,80206.58,0.0,-0.91055,6e-05,13.11157]
[1778768719165,33.57,80201.21,0.0,-0.91089,6e-05,13.07387]
[1778768719816,33.57,80201.21,0.0,-0.91089,6e-05,13.07387]
[1778768720057,33.57,80201.21,0.0,-0.91089,6e-05,13.07387]
[1778768720159,33.57,80201.21,0.0,-0.91089,6e-05,13.07345]
[1778768721179,33.57,80194.41,0.0,-0.9113,6e-05,13.02805]
[1778768726154,33.57,80192.49,0.0,-0.91142,6e-05,13.01441]
[1778768726205,33.57,80194.07,0.0,-0.91133,6e-05,13.02458]
[1778768726307,33.57,80194.07,0.0,-0.91133,6e-05,13.02458]
[1778768726408,33.57,80196.03,0.0,-0.91122,6e-05,13.03696]
[1778768732256,33.56,80197.09,0.0,-0.91119,6e-05,13.03881]
[1778768733710,33.56,80197.09,0.0,-0.91119,6e-05,13.03881]
[1778768733808,33.56,80197.09,0.0,-0.91119,6e-05,13.03881]
[1778768734009,33.56,80199.42,0.0,-0.91106,6e-05,13.05357]
[1778768734297,33.56,80199.42,0.0,-0.91106,6e-05,13.05357]
[1778768734397,33.56,80203.36,0.0,-0.91083,6e-05,13.07933]
[1778768737674,33.56,80205.67,0.0,-0.9107,6e-05,13.09427]
[1778768737734,33.56,80205.67,0.0,-0.9107,6e-05,13.09427]
[1778768737810,33.56,80205.67,0.0,-0.9107,6e-05,13.09427]
[1778768737896,33.56,80202.42,0.0,-0.9109,6e-05,13.0719]
[1778768743333,33.56,80201.21,0.0,-0.91098,6e-05,13.06207]
[1778768745347,33.56,80189.65,0.0,-0.91167,6e-05,12.98485]
[1778768746356,33.56,80172.69,0.0,-0.91267,6e-05,12.87263]
[1778768747372,33.56,80172.98,0.0,-0.91266,6e-05,12.87382]
[1778768748374,33.55,80191.89,0.0,-0.91156,6e-05,12.99756]
[1778768749394,33.55,80191.89,0.0,-0.91156,6e-05,12.99756]
[1778768749437,33.55,80191.89,0.0,-0.91156,6e-05,12.99756]
[1778768749688,33.55,80199.82,0.0,-0.91109,6e-05,13.04981]
[1778768751298,33.55,80200.08,0.0,-0.91108,6e-05,13.05121]
[1778768757315,33.55,80202.36,0.0,-0.91096,6e-05,13.06454]
[1778768759453,33.55,80190.89,0.0,-0.91165,6e-05,12.98767]
[1778768760460,33.55,80182.9,0.0,-0.91212,6e-05,12.9347]
[1778768762474,33.55,80183.64,0.0,-0.91208,6e-05,12.93937]
[1778768766163,33.55,80180.96,0.0,-0.91224,6e-05,12.92141]
[1778768768516,33.55,80173.18,0.0,-0.9127,6e-05,12.86945]
[1778768769523,33.55,80168.31,0.0,-0.91299,6e-05,12.83696]
[1778768770927,33.55,80168.31,0.0,-0.91299,6e-05,12.83696]
[1778768770931,33.55,80168.31,0.0,-0.91299,6e-05,12.83696]
[1778768771315,33.55,80169.18,0.0,-0.91294,6e-05,12.84229]
[1778768776574,33.54,80160.85,0.0,-0.91345,6e-05,12.78524]
[1778768777581,33.54,80158.25,0.0,-0.9136,6e-05,12.76785]
[1778768778588,33.54,80153.33,0.0,-0.91389,6e-05,12.73528]
[1778768780602,33.54,80146.52,0.0,-0.91428,6e-05,12.69018]
[1778768782616,33.54,80143.85,0.0,-0.91444,6e-05,12.67234]
[1778768785637,33.54,80141.06,0.0,-0.91461,6e-05,12.65359]
[1778768787651,33.54,80138.54,0.0,-0.91475,6e-05,12.63683]
[1778768788658,33.54,80135.41,0.0,-0.91493,6e-05,12.61627]
[1778768789665,33.54,80130.97,0.0,-0.91519,6e-05,12.58722]
[1778768790672,33.54,80123.57,0.0,-0.91561,6e-05,12.53898]
[1778768792385,33.54,80122.08,0.0,-0.91572,6e-05,12.52589]
[1778768796715,33.54,80118.68,0.0,-0.91591,6e-05,12.50392]
[1778768797722,33.54,80115.11,0.0,-0.91611,6e-05,12.4808]
[1778768798729,33.54,80110.64,0.0,-0.91636,6e-05,12.4519]
[1778768799736,33.54,80107.0,0.0,-0.91657,6e-05,12.42845]
[1778768800743,33.54,80103.14,0.0,-0.91678,6e-05,12.40365]
[1778768802757,33.54,80105.83,0.0,-0.91663,6e-05,12.4215]
[1778768805781,33.54,80098.64,0.0,-0.91703,6e-05,12.37562]
[1778768806788,33.54,80096.18,0.0,-0.91716,6e-05,12.36001]
[1778768808308,33.54,80095.16,0.0,-0.91722,6e-05,12.35372]
[1778768808963,33.54,80095.16,0.0,-0.91722,6e-05,12.35372]
[1778768809008,33.54,80091.03,0.0,-0.91745,6e-05,12.32688]
[1778768809809,33.54,80085.66,0.0,-0.91775,6e-05,12.29211]
[1778768810814,33.54,80085.66,0.0,-0.91775,6e-05,12.29211]
[1778768810837,33.54,80085.66,0.0,-0.91775,6e-05,12.29211]
[1778768811310,33.54,80084.44,0.0,-0.91782,6e-05,12.28417]
[1778768811823,33.54,80087.8,0.0,-0.91763,6e-05,12.30574]
[1778768814844,33.54,80093.73,0.0,-0.91731,6e-05,12.34365]
[1778768816860,33.54,80099.14,0.0,-0.917,6e-05,12.37824]
[1778768821893,33.54,80113.91,0.0,-0.91618,6e-05,12.47273]
[1778768823210,33.54,80118.07,0.0,-0.91595,6e-05,12.49939]
[1778768823907,33.54,80109.74,0.0,-0.91642,6e-05,12.44493]
[1778768825230,33.54,80109.74,0.0,-0.91642,6e-05,12.44493]
[1778768825260,33.54,80111.64,0.0,-0.91632,6e-05,12.45694]
[1778768825488,33.54,80111.64,0.0,-0.91632,6e-05,12.45694]
[1778768825926,33.54,80117.42,0.0,-0.91599,6e-05,12.49414]
[1778768827948,33.54,80110.45,0.0,-0.9164,6e-05,12.44817]
[1778768828745,33.54,80110.45,0.0,-0.9164,6e-05,12.44817]
[1778768830970,33.54,80097.7,0.0,-0.91712,6e-05,12.36476]
[1778768831995,33.54,80092.09,0.0,-0.91744,6e-05,12.32834]
[1778768832992,33.54,80085.35,0.0,-0.91782,6e-05,12.28475]
[1778768834001,33.54,80080.5,0.0,-0.91809,6e-05,12.25345]
[1778768835009,33.54,80075.4,0.0,-0.91837,6e-05,12.22063]
[1778768836540,33.54,80075.62,0.0,-0.91836,6e-05,12.22207]
[1778768836576,33.54,80075.62,0.0,-0.91836,6e-05,12.22207]
[1778768836581,33.54,80075.62,0.0,-0.91836,6e-05,12.22207]
[1778768837143,33.54,80075.62,0.0,-0.91836,6e-05,12.22207]
[1778768837307,33.54,80075.62,0.0,-0.91836,6e-05,12.22207]
[1778768837207,33.54,80080.91,0.0,-0.91807,6e-05,12.25612]
[1778768838030,33.54,80085.84,0.0,-0.91779,6e-05,12.28784]
[1778768840044,33.54,80090.43,0.0,-0.91754,6e-05,12.31726]
[1778768841051,33.54,80096.78,0.0,-0.91718,6e-05,12.35813]
[1778768842058,33.53,80090.03,0.0,-0.91756,6e-05,12.31435]
[1778768844072,33.53,80084.86,0.0,-0.91785,6e-05,12.28072]
[1778768846086,33.53,80085.16,0.0,-0.91784,6e-05,12.2825]
[1778768850468,33.53,80080.8,0.0,-0.91808,6e-05,12.25399]
[1778768850542,33.53,80080.8,0.0,-0.91808,6e-05,12.25399]
[1778768850559,33.53,80080.8,0.0,-0.91808,6e-05,12.25399]
[1778768852298,33.53,80078.96,0.0,-0.91821,6e-05,12.23869]
[1778768852310,33.53,80078.96,0.0,-0.91821,6e-05,12.23869]
[1778768852305,33.53,80077.3,0.0,-0.9183,6e-05,12.22798]
[1778768852495,33.53,80077.3,0.0,-0.9183,6e-05,12.22798]
[1778768853619,33.53,80077.83,0.0,-0.91827,6e-05,12.23137]
[1778768853807,33.53,80077.83,0.0,-0.91827,6e-05,12.23137]
[1778768854142,33.53,80071.87,0.0,-0.9186,6e-05,12.19305]
[1778768856646,33.53,80070.01,0.0,-0.9187,6e-05,12.18119]
[1778768856696,33.53,80070.01,0.0,-0.9187,6e-05,12.18119]
[1778768856808,33.53,80070.01,0.0,-0.9187,6e-05,12.18119]
[1778768862198,33.53,80068.46,0.0,-0.91879,6e-05,12.17156]
[1778768868240,33.53,80070.73,0.0,-0.91866,6e-05,12.18635]
[1778768870254,33.53,80075.6,0.0,-0.91839,6e-05,12.21768]
[1778768871074,33.53,80075.6,0.0,-0.91839,6e-05,12.21768]
[1778768871147,33.53,80075.6,0.0,-0.91839,6e-05,12.21768]
[1778768871308,33.53,80075.6,0.0,-0.91839,6e-05,12.21768]
[1778768873275,33.53,80087.29,0.0,-0.91774,6e-05,12.29283]
[1778768875289,33.53,80084.27,0.0,-0.91791,6e-05,12.2731]
[1778768876296,33.53,80079.49,0.0,-0.91818,6e-05,12.24223]
[1778768877504,33.53,80078.19,0.0,-0.91825,6e-05,12.23381]
[1778768877549,33.53,80078.19,0.0,-0.91825,6e-05,12.23381]
[1778768877560,33.53,80078.19,0.0,-0.91825,6e-05,12.23381]
[1778768878719,33.53,80077.58,0.0,-0.91828,6e-05,12.22985]
[1778768878771,33.53,80077.58,0.0,-0.91828,6e-05,12.22985]
[1778768879001,33.53,80077.58,0.0,-0.91828,6e-05,12.22985]
[1778768879059,33.53,80077.58,0.0,-0.91828,6e-05,12.22985]
[1778768879317,33.53,80073.16,0.0,-0.91853,6e-05,12.2014]
[1778768880324,33.53,80067.14,0.0,-0.91886,6e-05,12.16277]
[1778768882338,33.53,80064.08,0.0,-0.91903,6e-05,12.14331]
[1778768882946,33.53,80064.08,0.0,-0.91903,6e-05,12.14331]
[1778768883006,33.53,80064.08,0.0,-0.91903,6e-05,12.14331]
[1778768883060,33.53,80064.08,0.0,-0.91903,6e-05,12.14331]
[1778768884144,33.53,80064.36,0.0,-0.91902,6e-05,12.14519]
[1778768884196,33.53,80064.36,0.0,-0.91902,6e-05,12.14519]
[1778768884311,33.53,80064.36,0.0,-0.91902,6e-05,12.14519]
[1778768884352,33.53,80065.74,0.0,-0.91894,6e-05,12.15367]
[1778768886368,33.53,80086.72,0.0,-0.91778,6e-05,12.28775]
[1778768887373,33.53,80087.35,0.0,-0.91775,6e-05,12.29167]
[1778768890516,33.53,80085.02,0.0,-0.91788,6e-05,12.27636]
[1778768890571,33.53,80085.02,0.0,-0.91788,6e-05,12.27636]
[1778768890602,33.53,80085.02,0.0,-0.91788,6e-05,12.27636]
[1778768891650,33.53,80083.19,0.0,-0.91799,6e-05,12.26432]
[1778768891750,33.53,80083.19,0.0,-0.91799,6e-05,12.26432]
[1778768891807,33.53,80083.19,0.0,-0.91799,6e-05,12.26432]
[1778768892165,33.53,80083.19,0.0,-0.91799,6e-05,12.26432]
[1778768892308,33.53,80083.19,0.0,-0.91799,6e-05,12.26432]
[1778768892266,33.53,80081.36,0.0,-0.91809,6e-05,12.25243]
[1778768893415,33.53,80069.54,0.0,-0.91875,6e-05,12.17636]
[1778768894422,33.53,80063.33,0.0,-0.91909,6e-05,12.13645]
[1778768895429,33.53,80063.18,0.0,-0.9191,6e-05,12.13506]
[1778768897560,33.53,80063.6,0.0,-0.91908,6e-05,12.13739]
[1778768897606,33.53,80063.6,0.0,-0.91908,6e-05,12.13739]
[1778768897806,33.53,80063.6,0.0,-0.91908,6e-05,12.13739]
[1778768899457,33.53,80075.79,0.0,-0.91842,6e-05,12.2145]
[1778768901826,33.53,80077.3,0.0,-0.91834,6e-05,12.22377]
[1778768901889,33.53,80077.3,0.0,-0.91834,6e-05,12.22377]
[1778768902060,33.53,80077.3,0.0,-0.91834,6e-05,12.22377]
[1778768902148,33.53,80081.98,0.0,-0.91808,6e-05,12.25384]
[1778768903222,33.53,80081.98,0.0,-0.91808,6e-05,12.25384]
[1778768903273,33.53,80081.98,0.0,-0.91808,6e-05,12.25384]
[1778768903308,33.53,80081.98,0.0,-0.91808,6e-05,12.25384]
[1778768903323,33.53,80080.99,0.0,-0.91813,6e-05,12.24739]
[1778768906809,33.53,80085.4,0.0,-0.91789,6e-05,12.27563]
[1778768906811,33.53,80085.4,0.0,-0.91789,6e-05,12.27563]
[1778768907062,33.53,80085.4,0.0,-0.91789,6e-05,12.27563]
[1778768910561,33.53,80080.39,0.0,-0.91817,6e-05,12.2429]
[1778768912029,33.53,80079.26,0.0,-0.91824,6e-05,12.23544]
[1778768912059,33.53,80079.26,0.0,-0.91824,6e-05,12.23544]
[1778768912152,33.53,80079.26,0.0,-0.91824,6e-05,12.23544]
[1778768912604,33.53,80078.45,0.0,-0.9183,6e-05,12.22676]
[1778768912661,33.53,80078.45,0.0,-0.9183,6e-05,12.22676]
[1778768912813,33.53,80078.45,0.0,-0.9183,6e-05,12.22676]
[1778768912903,33.53,80077.36,0.0,-0.91837,6e-05,12.21925]
[1778768917320,33.52,80075.59,0.0,-0.91847,6e-05,12.20732]
[1778768917378,33.52,80075.59,0.0,-0.91847,6e-05,12.20732]
[1778768917560,33.52,80073.21,0.0,-0.9186,6e-05,12.19203]
[1778768917583,33.52,80067.78,0.0,-0.9189,6e-05,12.15717]
[1778768918480,33.52,80067.78,0.0,-0.9189,6e-05,12.15717]
[1778768918523,33.52,80067.78,0.0,-0.9189,6e-05,12.15717]
[1778768918576,33.52,80067.78,0.0,-0.9189,6e-05,12.15717]
[1778768918590,33.53,80067.27,0.0,-0.91893,6e-05,12.15397]
[1778768920182,33.53,80067.27,0.0,-0.91893,6e-05,12.15397]
[1778768920822,33.53,80066.97,0.0,-0.91895,6e-05,12.15211]
[1778768920922,33.53,80071.52,0.0,-0.9187,6e-05,12.18137]
[1778768921611,33.53,80081.45,0.0,-0.91814,6e-05,12.24522]
[1778768922689,33.53,80081.45,0.0,-0.91814,6e-05,12.24522]
[1778768922704,33.53,80081.45,0.0,-0.91814,6e-05,12.24522]
[1778768922812,33.53,80081.45,0.0,-0.91814,6e-05,12.24522]
[1778768922912,33.53,80082.67,0.0,-0.91808,6e-05,12.253]
[1778768924120,33.53,80082.67,0.0,-0.91808,6e-05,12.253]
[1778768924275,33.53,80082.67,0.0,-0.91808,6e-05,12.253]
[1778768924311,33.53,80082.67,0.0,-0.91808,6e-05,12.253]
[1778768924376,33.53,80077.41,0.0,-0.91837,6e-05,12.21907]
[1778768925639,33.52,80073.61,0.0,-0.91858,6e-05,12.1946]
[1778768927879,33.52,80074.33,0.0,-0.91854,6e-05,12.19923]
[1778768927931,33.52,80074.33,0.0,-0.91854,6e-05,12.19923]
[1778768928059,33.52,80074.33,0.0,-0.91854,6e-05,12.19923]
[1778768928155,33.52,80074.72,0.0,-0.91852,6e-05,12.20174]
[1778768929779,33.52,80076.53,0.0,-0.91842,6e-05,12.21337]
[1778768929807,33.52,80076.53,0.0,-0.91842,6e-05,12.21337]
[1778768930729,33.52,80079.05,0.0,-0.91828,6e-05,12.22957]
[1778768932142,33.52,80078.9,0.0,-0.91829,6e-05,12.22857]
[1778768932188,33.52,80078.9,0.0,-0.91829,6e-05,12.22857]
[1778768932308,33.52,80078.9,0.0,-0.91829,6e-05,12.22857]
[1778768932289,33.52,80078.01,0.0,-0.91834,6e-05,12.22281]
[1778768932810,33.52,80078.01,0.0,-0.91834,6e-05,12.22281]
[1778768935712,33.52,80093.4,0.0,-0.91749,6e-05,12.32045]
[1778768936658,33.52,80093.4,0.0,-0.91749,6e-05,12.32045]
[1778768936709,33.52,80093.4,0.0,-0.91749,6e-05,12.32045]
[1778768936810,33.52,80093.4,0.0,-0.91749,6e-05,12.32045]
[1778768936886,33.52,80095.2,0.0,-0.91739,6e-05,12.33189]
[1778768938026,33.52,80095.2,0.0,-0.91739,6e-05,12.33189]
[1778768938060,33.52,80095.2,0.0,-0.91739,6e-05,12.33189]
[1778768938139,33.52,80095.2,0.0,-0.91739,6e-05,12.33189]
[1778768938160,33.52,80095.68,0.0,-0.91737,6e-05,12.33479]
[1778768941503,33.52,80095.71,0.0,-0.91737,6e-05,12.33439]
[1778768941560,33.52,80095.71,0.0,-0.91737,6e-05,12.33439]
[1778768941754,33.52,80097.97,0.0,-0.91725,6e-05,12.34879]
[1778768945231,33.52,80100.82,0.0,-0.91709,6e-05,12.36676]
[1778768945239,33.52,80100.82,0.0,-0.91709,6e-05,12.36676]
[1778768945309,33.52,80100.82,0.0,-0.91709,6e-05,12.36676]
[1778768947524,33.52,80102.41,0.0,-0.91701,6e-05,12.37631]
[1778768947563,33.52,80102.41,0.0,-0.91701,6e-05,12.37631]
[1778768947576,33.52,80102.41,0.0,-0.91701,6e-05,12.37631]
[1778768947871,33.52,80102.41,0.0,-0.91701,6e-05,12.37631]
[1778768948061,33.52,80102.41,0.0,-0.91701,6e-05,12.37631]
[1778768948168,33.52,80102.89,0.0,-0.91698,6e-05,12.37917]
[1778768948803,33.52,80108.32,0.0,-0.91668,6e-05,12.41408]
[1778768950138,33.52,80108.32,0.0,-0.91668,6e-05,12.41408]
[1778768950188,33.52,80108.32,0.0,-0.91668,6e-05,12.41408]
[1778768950308,33.52,80108.32,0.0,-0.91668,6e-05,12.41408]
[1778768951824,33.52,80103.84,0.0,-0.91694,6e-05,12.38409]
[1778768952831,33.52,80103.53,0.0,-0.91696,6e-05,12.38183]
[1778768954030,33.52,80103.53,0.0,-0.91696,6e-05,12.38183]
[1778768954060,33.52,80103.53,0.0,-0.91696,6e-05,12.38183]
[1778768954086,33.52,80103.53,0.0,-0.91696,6e-05,12.38183]
[1778768954336,33.52,80103.53,0.0,-0.91696,6e-05,12.38183]
[1778768954131,33.52,80102.0,0.0,-0.91705,6e-05,12.37169]
[1778768954570,33.52,80102.0,0.0,-0.91705,6e-05,12.37169]
[1778768954845,33.52,80102.04,0.0,-0.91705,6e-05,12.37172]
[1778768956021,33.52,80102.04,0.0,-0.91705,6e-05,12.37172]
[1778768956058,33.52,80102.04,0.0,-0.91705,6e-05,12.37172]
[1778768956376,33.52,80102.04,0.0,-0.91705,6e-05,12.37172]
[1778768957867,33.52,80096.76,0.0,-0.91735,6e-05,12.33699]
[1778768958817,33.52,80096.76,0.0,-0.91735,6e-05,12.33699]
[1778768963846,33.51,80098.65,0.0,-0.91725,6e-05,12.34843]
[1778768964027,33.51,80098.65,0.0,-0.91725,6e-05,12.34843]
[1778768964058,33.51,80098.65,0.0,-0.91725,6e-05,12.34843]
[1778768964128,33.51,80094.37,0.0,-0.91749,6e-05,12.32062]
[1778768965571,33.51,80094.73,0.0,-0.91747,6e-05,12.32284]
[1778768965662,33.51,80094.73,0.0,-0.91747,6e-05,12.32284]
[1778768965729,33.51,80094.73,0.0,-0.91747,6e-05,12.32284]
[1778768966930,33.51,80085.64,0.0,-0.91799,6e-05,12.26353]
[1778768968944,33.51,80083.15,0.0,-0.91813,6e-05,12.24654]
[1778768969525,33.51,80083.15,0.0,-0.91813,6e-05,12.24654]
[1778768969559,33.51,80083.15,0.0,-0.91813,6e-05,12.24654]
[1778768969643,33.51,80083.15,0.0,-0.91813,6e-05,12.24654]
[1778768969951,33.51,80083.87,0.0,-0.9181,6e-05,12.25071]
[1778768971335,33.51,80083.87,0.0,-0.9181,6e-05,12.25071]
[1778768971436,33.51,80084.09,0.0,-0.91811,6e-05,12.24825]
[1778768971559,33.51,80084.09,0.0,-0.91811,6e-05,12.24825]
[1778768973979,33.51,80090.05,0.0,-0.91779,6e-05,12.2852]
[1778768974986,33.51,80101.33,0.0,-0.91716,6e-05,12.35798]
[1778768975994,33.51,80111.43,0.0,-0.91659,6e-05,12.4232]
[1778768977000,33.51,80116.82,0.0,-0.91629,6e-05,12.45788]
[1778768977510,33.51,80116.82,0.0,-0.91629,6e-05,12.45788]
[1778768977529,33.51,80116.82,0.0,-0.91629,6e-05,12.45788]
[1778768977561,33.51,80116.82,0.0,-0.91629,6e-05,12.45788]
[1778768980023,33.51,80125.81,0.0,-0.91579,6e-05,12.51519]
[1778768982037,33.51,80132.12,0.0,-0.91543,6e-05,12.55541]
[1778768983035,33.51,80132.12,0.0,-0.91543,6e-05,12.55541]
[1778768983057,33.51,80132.12,0.0,-0.91543,6e-05,12.55541]
[1778768983087,33.51,80132.12,0.0,-0.91543,6e-05,12.55541]
[1778768983597,33.5,80135.04,0.0,-0.91527,6e-05,12.57396]
[1778768983648,33.5,80135.04,0.0,-0.91527,6e-05,12.57396]
[1778768983809,33.5,80135.04,0.0,-0.91527,6e-05,12.57396]
[1778768983857,33.5,80135.04,0.0,-0.91527,6e-05,12.57396]
[1778768984060,33.5,80135.04,0.0,-0.91527,6e-05,12.57396]
[1778768984161,33.5,80134.93,0.0,-0.91528,6e-05,12.57274]
[1778768990093,33.5,80122.79,0.0,-0.916,6e-05,12.4907]
[1778768990817,33.5,80122.79,0.0,-0.916,6e-05,12.4907]
[1778768990868,33.5,80122.79,0.0,-0.916,6e-05,12.4907]
[1778768991060,33.5,80122.79,0.0,-0.916,6e-05,12.4907]
[1778768991100,33.5,80117.39,0.0,-0.91631,6e-05,12.45523]
[1778768992708,33.5,80117.82,0.0,-0.91629,6e-05,12.45771]
[1778768992760,33.5,80117.82,0.0,-0.91629,6e-05,12.45771]
[1778768992810,33.5,80117.82,0.0,-0.91629,6e-05,12.45771]
[1778768993114,33.5,80118.13,0.0,-0.91628,6e-05,12.4594]
[1778768998149,33.5,80117.47,0.0,-0.91633,6e-05,12.4535]
[1778769001184,33.49,80128.22,0.0,-0.91573,6e-05,12.52242]
[1778769002178,33.49,80138.46,0.0,-0.91514,6e-05,12.58877]
[1778769003185,33.49,80138.28,0.0,-0.91516,6e-05,12.58707]
[1778769004192,33.49,80127.28,0.0,-0.91579,6e-05,12.51484]
[1778769005199,33.49,80129.83,0.0,-0.91565,6e-05,12.53104]
[1778769006612,33.49,80131.86,0.0,-0.91554,6e-05,12.54384]
[1778769006664,33.49,80131.86,0.0,-0.91554,6e-05,12.54384]
[1778769006809,33.49,80131.86,0.0,-0.91554,6e-05,12.54384]
[1778769007213,33.49,80131.63,0.0,-0.91556,6e-05,12.5419]
[1778769008220,33.49,80126.89,0.0,-0.91583,6e-05,12.51058]
[1778769009228,33.49,80120.29,0.0,-0.91621,6e-05,12.46725]
[1778769010234,33.49,80113.16,0.0,-0.91662,6e-05,12.42061]
[1778769012043,33.49,80110.83,0.0,-0.91675,6e-05,12.40523]
[1778769012058,33.49,80110.83,0.0,-0.91675,6e-05,12.40523]
[1778769012094,33.49,80110.83,0.0,-0.91675,6e-05,12.40523]
[1778769012146,33.49,80110.83,0.0,-0.91675,6e-05,12.40523]
[1778769012309,33.49,80110.83,0.0,-0.91675,6e-05,12.40523]
[1778769012343,33.49,80109.5,0.0,-0.91683,6e-05,12.39636]
[1778769014262,33.49,80116.26,0.0,-0.91646,6e-05,12.43883]
[1778769015271,33.49,80124.81,0.0,-0.91597,6e-05,12.49409]
[1778769016475,33.49,80124.81,0.0,-0.91597,6e-05,12.49409]
[1778769016276,33.49,80126.83,0.0,-0.91586,6e-05,12.50685]
[1778769016526,33.49,80126.83,0.0,-0.91586,6e-05,12.50685]
[1778769016560,33.49,80126.83,0.0,-0.91586,6e-05,12.50685]
[1778769017283,33.49,80123.25,0.0,-0.91607,6e-05,12.48315]
[1778769019297,33.48,80118.46,0.0,-0.91635,6e-05,12.4513]
[1778769021210,33.48,80120.33,0.0,-0.91625,6e-05,12.46313]
[1778769021276,33.48,80120.33,0.0,-0.91625,6e-05,12.46313]
[1778769021308,33.48,80120.33,0.0,-0.91625,6e-05,12.46313]
[1778769021311,33.48,80121.62,0.0,-0.91618,6e-05,12.47116]
[1778769022318,33.48,80128.29,0.0,-0.9158,6e-05,12.51419]
[1778769024334,33.48,80129.68,0.0,-0.91573,6e-05,12.52236]
[1778769027354,33.48,80124.38,0.0,-0.91604,6e-05,12.48657]
[1778769028361,33.48,80116.83,0.0,-0.91647,6e-05,12.43709]
[1778769029395,33.48,80116.83,0.0,-0.91647,6e-05,12.43709]
[1778769029446,33.48,80116.83,0.0,-0.91647,6e-05,12.43709]
[1778769029496,33.48,80107.6,0.0,-0.917,6e-05,12.3769]
[1778769029580,33.48,80107.6,0.0,-0.917,6e-05,12.3769]
[1778769030465,33.48,80107.6,0.0,-0.917,6e-05,12.3769]
[1778769030375,33.48,80105.29,0.0,-0.91713,6e-05,12.36169]
[1778769030559,33.48,80105.29,0.0,-0.91713,6e-05,12.36169]
[1778769031382,33.48,80105.01,0.0,-0.91717,6e-05,12.35625]
[1778769033396,33.48,80100.33,0.0,-0.91743,6e-05,12.32554]
[1778769036284,33.48,80101.64,0.0,-0.91736,6e-05,12.33366]
[1778769036309,33.48,80101.64,0.0,-0.91736,6e-05,12.33366]
[1778769036336,33.48,80101.64,0.0,-0.91736,6e-05,12.33366]
[1778769036417,33.48,80105.63,0.0,-0.91714,6e-05,12.3593]
[1778769036886,33.48,80105.63,0.0,-0.91714,6e-05,12.3593]
[1778769037058,33.48,80105.63,0.0,-0.91714,6e-05,12.3593]
[1778769037424,33.48,80110.21,0.0,-0.91689,6e-05,12.38829]
[1778769040477,33.48,80112.22,0.0,-0.91678,6e-05,12.40076]
[1778769040445,33.47,80104.1,0.0,-0.91724,6e-05,12.34786]
[1778769040568,33.47,80104.1,0.0,-0.91724,6e-05,12.34786]
[1778769041041,33.47,80104.1,0.0,-0.91724,6e-05,12.34786]
[1778769041452,33.47,80102.54,0.0,-0.91734,6e-05,12.3371]
[1778769042813,33.47,80103.23,0.0,-0.9173,6e-05,12.34091]
[1778769043466,33.47,80102.36,0.0,-0.91736,6e-05,12.33463]
[1778769048501,33.47,80101.82,0.0,-0.9174,6e-05,12.32976]
[1778769049508,33.47,80095.83,0.0,-0.91774,6e-05,12.29086]
[1778769050515,33.47,80087.83,0.0,-0.91819,6e-05,12.23867]
[1778769051523,33.47,80084.1,0.0,-0.9184,6e-05,12.21414]
[1778769051770,33.47,80084.1,0.0,-0.9184,6e-05,12.21414]
[1778769052814,33.47,80084.1,0.0,-0.91841,6e-05,12.21368]
[1778769052844,33.47,80085.51,0.0,-0.91834,6e-05,12.22177]
[1778769058276,33.46,80087.79,0.0,-0.91824,6e-05,12.23351]
[1778769058307,33.46,80087.79,0.0,-0.91824,6e-05,12.23351]
[1778769058328,33.46,80087.79,0.0,-0.91824,6e-05,12.23351]
[1778769058429,33.46,80085.77,0.0,-0.91837,6e-05,12.21851]
[1778769060262,33.46,80086.19,0.0,-0.91834,6e-05,12.22121]
[1778769060311,33.46,80086.19,0.0,-0.91834,6e-05,12.22121]
[1778769060363,33.46,80084.68,0.0,-0.91844,6e-05,12.20953]
[1778769062618,33.45,80079.75,0.0,-0.91874,6e-05,12.17585]
[1778769065312,33.45,80082.69,0.0,-0.91859,6e-05,12.19292]
[1778769065410,33.45,80086.83,0.0,-0.91837,6e-05,12.21865]
[1778769065561,33.45,80086.83,0.0,-0.91837,6e-05,12.21865]
[1778769065579,33.45,80086.83,0.0,-0.91837,6e-05,12.21865]
[1778769065811,33.45,80086.83,0.0,-0.91837,6e-05,12.21865]
[1778769065832,33.45,80092.0,0.0,-0.91809,6e-05,12.25101]
[1778769066646,33.45,80103.65,0.0,-0.91743,6e-05,12.3263]
[1778769068523,33.45,80103.65,0.0,-0.91743,6e-05,12.3263]
[1778769068555,33.45,80099.3,0.0,-0.91768,6e-05,12.29811]
[1778769068560,33.45,80099.3,0.0,-0.91768,6e-05,12.29811]
[1778769068660,33.45,80097.89,0.0,-0.91776,6e-05,12.28884]
[1778769070809,33.45,80097.4,0.0,-0.91779,6e-05,12.28556]
[1778769070906,33.45,80096.49,0.0,-0.91784,6e-05,12.2795]
[1778769074702,33.45,80102.66,0.0,-0.91749,6e-05,12.31915]
[1778769076251,33.45,80102.66,0.0,-0.91749,6e-05,12.31915]
[1778769076253,33.45,80102.66,0.0,-0.91749,6e-05,12.31915]
[1778769076307,33.45,80102.66,0.0,-0.91749,6e-05,12.31915]
[1778769076310,33.45,80108.42,0.0,-0.91717,6e-05,12.35624]
[1778769077724,33.45,80111.64,0.0,-0.91699,6e-05,12.37693]
[1778769080745,33.45,80119.35,0.0,-0.91656,6e-05,12.42636]
[1778769082317,33.45,80119.35,0.0,-0.91656,6e-05,12.42636]
[1778769082341,33.45,80130.04,0.0,-0.91596,6e-05,12.49543]
[1778769083256,33.45,80130.04,0.0,-0.91596,6e-05,12.49543]
[1778769083280,33.45,80130.04,0.0,-0.91596,6e-05,12.49543]
[1778769083311,33.45,80130.04,0.0,-0.91596,6e-05,12.49543]
[1778769083348,33.45,80132.66,0.0,-0.91581,6e-05,12.51212]
[1778769088803,33.44,80132.34,0.0,-0.91585,6e-05,12.50767]
[1778769091357,33.44,80132.41,0.0,-0.91585,6e-05,12.50775]
[1778769091409,33.44,80132.41,0.0,-0.91585,6e-05,12.50775]
[1778769091563,33.44,80132.41,0.0,-0.91585,6e-05,12.50775]
[1778769091457,33.44,80132.1,0.0,-0.91589,6e-05,12.50192]
[1778769091824,33.44,80131.92,0.0,-0.91591,6e-05,12.50038]
[1778769092831,33.44,80129.01,0.0,-0.91608,6e-05,12.48106]
[1778769095787,33.44,80129.24,0.0,-0.91607,6e-05,12.48192]
[1778769095808,33.44,80129.24,0.0,-0.91607,6e-05,12.48192]
[1778769096216,33.44,80129.24,0.0,-0.91607,6e-05,12.48192]
[1778769096399,33.44,80129.24,0.0,-0.91607,6e-05,12.48192]
[1778769096438,33.44,80129.24,0.0,-0.91607,6e-05,12.48192]
[1778769096502,33.44,80130.62,0.0,-0.91599,6e-05,12.49058]
[1778769096859,33.44,80127.83,0.0,-0.91615,6e-05,12.47241]
[1778769098873,33.44,80123.24,0.0,-0.91642,6e-05,12.44161]
[1778769100013,33.44,80123.24,0.0,-0.91642,6e-05,12.44161]
[1778769101074,33.44,80123.18,0.0,-0.91643,6e-05,12.44095]
[1778769101126,33.44,80123.18,0.0,-0.91643,6e-05,12.44095]
[1778769101307,33.44,80123.18,0.0,-0.91643,6e-05,12.44095]
[1778769103647,33.44,80123.73,0.0,-0.9164,6e-05,12.44373]
[1778769103681,33.44,80123.73,0.0,-0.9164,6e-05,12.44373]
[1778769104065,33.44,80123.73,0.0,-0.9164,6e-05,12.44373]
[1778769104079,33.44,80121.87,0.0,-0.91651,6e-05,12.43137]
[1778769106784,33.44,80119.48,0.0,-0.91665,6e-05,12.41536]
[1778769106807,33.44,80119.48,0.0,-0.91665,6e-05,12.41536]
[1778769106849,33.44,80119.48,0.0,-0.91665,6e-05,12.41536]
[1778769107123,33.44,80119.48,0.0,-0.91665,6e-05,12.41536]
[1778769107307,33.44,80119.48,0.0,-0.91665,6e-05,12.41536]
[1778769110958,33.43,80127.2,0.0,-0.91622,6e-05,12.46441]
[1778769113698,33.43,80127.32,0.0,-0.91622,6e-05,12.4646]
[1778769113745,33.43,80127.32,0.0,-0.91622,6e-05,12.4646]
[1778769113808,33.43,80127.32,0.0,-0.91622,6e-05,12.4646]
[1778769117000,33.43,80122.24,0.0,-0.91652,6e-05,12.43036]
[1778769118007,33.43,80118.59,0.0,-0.91673,6e-05,12.40639]
[1778769121070,33.43,80118.82,0.0,-0.91672,6e-05,12.40748]
[1778769121120,33.43,80118.82,0.0,-0.91672,6e-05,12.40748]
[1778769121308,33.43,80118.82,0.0,-0.91672,6e-05,12.40748]
[1778769127075,33.43,80118.33,0.0,-0.91676,6e-05,12.40273]
[1778769129092,33.43,80105.89,0.0,-0.91747,6e-05,12.32184]
[1778769130097,33.43,80094.08,0.0,-0.91813,6e-05,12.2452]
[1778769131104,33.43,80093.36,0.0,-0.91817,6e-05,12.24012]
[1778769132111,33.43,80098.91,0.0,-0.91787,6e-05,12.27554]
[1778769133118,33.43,80104.56,0.0,-0.91755,6e-05,12.3116]
[1778769134544,33.43,80104.56,0.0,-0.91755,6e-05,12.3116]
[1778769134559,33.43,80104.56,0.0,-0.91755,6e-05,12.3116]
[1778769134582,33.43,80104.56,0.0,-0.91755,6e-05,12.3116]
[1778769134125,33.42,80107.08,0.0,-0.91742,6e-05,12.32737]
[1778769135436,33.42,80107.08,0.0,-0.91742,6e-05,12.32737]
[1778769135559,33.42,80107.08,0.0,-0.91742,6e-05,12.32737]
[1778769141004,33.42,80105.3,0.0,-0.91754,6e-05,12.31373]
[1778769141074,33.42,80105.3,0.0,-0.91754,6e-05,12.31373]
[1778769141174,33.42,80096.51,0.0,-0.91803,6e-05,12.25632]
[1778769142063,33.42,80096.51,0.0,-0.91803,6e-05,12.25632]
[1778769142308,33.42,80096.51,0.0,-0.91803,6e-05,12.25632]
[1778769142410,33.42,80098.44,0.0,-0.91793,6e-05,12.26877]
[1778769143188,33.42,80102.31,0.0,-0.91771,6e-05,12.29375]
[1778769147145,33.42,80101.79,0.0,-0.91774,6e-05,12.29014]
[1778769147163,33.42,80101.79,0.0,-0.91774,6e-05,12.29014]
[1778769147308,33.42,80101.79,0.0,-0.91774,6e-05,12.29014]
[1778769151244,33.42,80098.86,0.0,-0.91793,6e-05,12.26737]
[1778769152253,33.42,80093.17,0.0,-0.91825,6e-05,12.23058]
[1778769153240,33.42,80093.17,0.0,-0.91825,6e-05,12.23058]
[1778769153292,33.42,80093.17,0.0,-0.91825,6e-05,12.23058]
[1778769153309,33.42,80093.17,0.0,-0.91825,6e-05,12.23058]
[1778769153336,33.42,80090.75,0.0,-0.91838,6e-05,12.21499]
[1778769156279,33.42,80095.79,0.0,-0.9181,6e-05,12.24763]
[1778769157540,33.42,80095.79,0.0,-0.9181,6e-05,12.24763]
[1778769157583,33.42,80095.79,0.0,-0.9181,6e-05,12.24763]
[1778769157563,33.42,80100.32,0.0,-0.91785,6e-05,12.27689]
[1778769159300,33.42,80104.62,0.0,-0.91761,6e-05,12.30411]
[1778769161801,33.42,80104.34,0.0,-0.91764,6e-05,12.30118]
[1778769161807,33.42,80104.34,0.0,-0.91764,6e-05,12.30118]
[1778769165343,33.42,80108.25,0.0,-0.91743,6e-05,12.32474]
[1778769167357,33.41,80104.07,0.0,-0.91767,6e-05,12.29699]
[1778769168364,33.41,80094.5,0.0,-0.91821,6e-05,12.2346]
[1778769168943,33.41,80094.5,0.0,-0.91821,6e-05,12.2346]
[1778769168991,33.41,80094.5,0.0,-0.91821,6e-05,12.2346]
[1778769169069,33.41,80094.5,0.0,-0.91821,6e-05,12.2346]
[1778769169371,33.41,80093.19,0.0,-0.91829,6e-05,12.22571]
[1778769171385,33.41,80097.13,0.0,-0.91808,6e-05,12.2503]
[1778769172392,33.41,80099.65,0.0,-0.91794,6e-05,12.26612]
[1778769174563,33.41,80099.93,0.0,-0.91793,6e-05,12.26745]
[1778769174619,33.41,80099.93,0.0,-0.91793,6e-05,12.26745]
[1778769174810,33.41,80098.43,0.0,-0.91802,6e-05,12.25727]
[1778769180114,33.41,80096.85,0.0,-0.91813,6e-05,12.24476]
[1778769180261,33.41,80096.85,0.0,-0.91813,6e-05,12.24476]
[1778769180309,33.41,80096.85,0.0,-0.91813,6e-05,12.24476]
[1778769180452,33.41,80100.62,0.0,-0.91792,6e-05,12.26867]
[1778769183473,33.4,80097.66,0.0,-0.9181,6e-05,12.24809]
[1778769185469,33.4,80098.27,0.0,-0.91807,6e-05,12.25157]
[1778769185577,33.4,80098.27,0.0,-0.91807,6e-05,12.25157]
[1778769185656,33.4,80098.27,0.0,-0.91807,6e-05,12.25157]
[1778769185808,33.4,80100.53,0.0,-0.91795,6e-05,12.26572]
[1778769188943,33.4,80098.21,0.0,-0.91809,6e-05,12.2493]
[1778769188995,33.4,80098.21,0.0,-0.91809,6e-05,12.2493]
[1778769189058,33.4,80098.21,0.0,-0.91809,6e-05,12.2493]
[1778769194550,33.4,80100.08,0.0,-0.91801,6e-05,12.2586]
[1778769195557,33.4,80108.96,0.0,-0.91751,6e-05,12.31561]
[1778769196564,33.4,80112.23,0.0,-0.91733,6e-05,12.33671]
[1778769197530,33.4,80112.23,0.0,-0.91733,6e-05,12.33671]
[1778769197570,33.4,80112.23,0.0,-0.91733,6e-05,12.33671]
[1778769197577,33.4,80112.23,0.0,-0.91733,6e-05,12.33671]
[1778769199206,33.4,80113.19,0.0,-0.91728,6e-05,12.34268]
[1778769199308,33.4,80113.19,0.0,-0.91728,6e-05,12.34268]
[1778769204023,33.4,80115.6,0.0,-0.91715,6e-05,12.35768]
[1778769204061,33.4,80115.6,0.0,-0.91715,6e-05,12.35768]
[1778769204069,33.4,80115.6,0.0,-0.91715,6e-05,12.35768]
[1778769204620,33.39,80118.42,0.0,-0.91699,6e-05,12.37586]
[1778769205085,33.39,80118.42,0.0,-0.91699,6e-05,12.37586]
[1778769205308,33.39,80118.42,0.0,-0.91699,6e-05,12.37586]
[1778769205627,33.39,80105.05,0.0,-0.91775,6e-05,12.28901]
[1778769206634,33.39,80093.57,0.0,-0.91839,6e-05,12.21433]
[1778769207576,33.39,80093.57,0.0,-0.91839,6e-05,12.21433]
[1778769207671,33.39,80094.61,0.0,-0.91834,6e-05,12.22068]
[1778769207737,33.39,80094.61,0.0,-0.91834,6e-05,12.22068]
[1778769207807,33.39,80094.61,0.0,-0.91834,6e-05,12.22068]
[1778769213684,33.39,80095.76,0.0,-0.91831,6e-05,12.22241]
[1778769215392,33.39,80095.62,0.0,-0.91833,6e-05,12.22112]
[1778769215442,33.39,80095.62,0.0,-0.91833,6e-05,12.22112]
[1778769215566,33.39,80095.62,0.0,-0.91833,6e-05,12.22112]
[1778769218719,33.39,80091.43,0.0,-0.91857,6e-05,12.19259]
[1778769222490,33.39,80090.59,0.0,-0.91863,6e-05,12.18652]
[1778769222542,33.39,80090.59,0.0,-0.91863,6e-05,12.18652]
[1778769222564,33.39,80090.59,0.0,-0.91863,6e-05,12.18652]
[1778769228789,33.38,80087.02,0.0,-0.91885,6e-05,12.16089]
[1778769230487,33.38,80087.02,0.0,-0.91885,6e-05,12.16089]
[1778769230538,33.38,80087.02,0.0,-0.91885,6e-05,12.16089]
[1778769230560,33.38,80087.02,0.0,-0.91885,6e-05,12.16089]
[1778769231810,33.38,80082.72,0.0,-0.91909,6e-05,12.1323]
[1778769236904,33.38,80083.01,0.0,-0.91909,6e-05,12.1331]
[1778769236956,33.38,80083.01,0.0,-0.91909,6e-05,12.1331]
[1778769237059,33.38,80083.01,0.0,-0.91909,6e-05,12.1331]
[1778769239866,33.38,80075.09,0.0,-0.91954,6e-05,12.08107]
[1778769241459,33.38,80075.09,0.0,-0.91954,6e-05,12.08107]
[1778769241563,33.38,80075.09,0.0,-0.91954,6e-05,12.08107]
[1778769241570,33.38,80075.09,0.0,-0.91954,6e-05,12.08107]
[1778769241629,33.38,80078.3,0.0,-0.91936,6e-05,12.1012]
[1778769241941,33.38,80078.3,0.0,-0.91936,6e-05,12.1012]
[1778769242064,33.38,80078.3,0.0,-0.91936,6e-05,12.1012]
[1778769242887,33.38,80082.98,0.0,-0.91911,6e-05,12.13105]
[1778769243870,33.38,80082.98,0.0,-0.91911,6e-05,12.13105]
[1778769243990,33.38,80082.98,0.0,-0.91911,6e-05,12.13105]
[1778769244057,33.38,80082.98,0.0,-0.91911,6e-05,12.13105]
[1778769244140,33.38,80089.37,0.0,-0.91875,6e-05,12.17257]
[1778769244901,33.38,80092.36,0.0,-0.91858,6e-05,12.19185]
[1778769246916,33.38,80093.9,0.0,-0.91849,6e-05,12.20194]
[1778769248931,33.38,80103.65,0.0,-0.91795,6e-05,12.26504]
[1778769250199,33.38,80103.65,0.0,-0.91795,6e-05,12.26504]
[1778769250251,33.38,80103.65,0.0,-0.91795,6e-05,12.26504]
[1778769250310,33.38,80103.65,0.0,-0.91795,6e-05,12.26504]
[1778769250411,33.38,80106.35,0.0,-0.9178,6e-05,12.2825]
[1778769251952,33.38,80099.03,0.0,-0.91821,6e-05,12.23508]
[1778769254568,33.38,80098.17,0.0,-0.91825,6e-05,12.22947]
[1778769254615,33.38,80098.17,0.0,-0.91825,6e-05,12.22947]
[1778769254655,33.38,80103.66,0.0,-0.91795,6e-05,12.26497]
[1778769254807,33.38,80103.66,0.0,-0.91795,6e-05,12.26497]
[1778769254973,33.38,80110.83,0.0,-0.91754,6e-05,12.31136]
[1778769256987,33.38,80112.89,0.0,-0.91743,6e-05,12.32449]
[1778769261454,33.38,80114.13,0.0,-0.91736,6e-05,12.33214]
[1778769261506,33.38,80114.13,0.0,-0.91736,6e-05,12.33214]
[1778769261571,33.38,80114.13,0.0,-0.91736,6e-05,12.33214]
[1778769261604,33.38,80116.85,0.0,-0.91721,6e-05,12.34967]
[1778769265045,33.38,80122.17,0.0,-0.91692,6e-05,12.38356]
[1778769266860,33.38,80123.54,0.0,-0.91684,6e-05,12.39226]
[1778769266912,33.38,80123.54,0.0,-0.91684,6e-05,12.39226]
[1778769267058,33.38,80123.54,0.0,-0.91684,6e-05,12.39226]
[1778769267059,33.38,80120.62,0.0,-0.91701,6e-05,12.37307]
[1778769270081,33.38,80114.88,0.0,-0.91734,6e-05,12.33526]
[1778769274108,33.37,80107.37,0.0,-0.91778,6e-05,12.28273]
[1778769276122,33.37,80109.96,0.0,-0.91764,6e-05,12.2994]
[1778769278136,33.37,80112.71,0.0,-0.91749,6e-05,12.31706]
[1778769281157,33.37,80109.93,0.0,-0.91765,6e-05,12.29874]
[1778769282164,33.37,80107.14,0.0,-0.91781,6e-05,12.28013]
[1778769287200,33.37,80107.55,0.0,-0.91781,6e-05,12.28023]
[1778769291231,33.37,80112.19,0.0,-0.91756,6e-05,12.30828]
[1778769296267,33.36,80114.36,0.0,-0.91746,6e-05,12.32052]
[1778769300295,33.36,80110.9,0.0,-0.91766,6e-05,12.29773]
[1778769302309,33.36,80113.92,0.0,-0.91749,6e-05,12.31714]
[1778769307344,33.36,80113.35,0.0,-0.91752,6e-05,12.31293]
[1778769312379,33.36,80113.68,0.0,-0.91751,6e-05,12.31457]
[1778769314393,33.36,80107.37,0.0,-0.91787,6e-05,12.27346]
[1778769320435,33.36,80105.05,0.0,-0.91802,6e-05,12.25551]
[1778769323459,33.36,80110.72,0.0,-0.91772,6e-05,12.29074]
[1778769326477,33.35,80107.72,0.0,-0.9179,6e-05,12.26967]
[1778769331512,33.35,80105.85,0.0,-0.91805,6e-05,12.25163]
[1778769333526,33.35,80102.67,0.0,-0.91824,6e-05,12.23008]
[1778769338561,33.35,80103.09,0.0,-0.91823,6e-05,12.23044]
[1778769339575,33.35,80098.26,0.0,-0.91851,6e-05,12.19875]
[1778769340576,33.34,80084.86,0.0,-0.91926,6e-05,12.11139]
[1778769341583,33.34,80079.5,0.0,-0.91957,6e-05,12.07609]
[1778769343597,33.34,80083.0,0.0,-0.91939,6e-05,12.09707]
[1778769345611,33.34,80086.06,0.0,-0.91923,6e-05,12.11518]
[1778769346670,33.34,80086.06,0.0,-0.91923,6e-05,12.11518]
[1778769346771,33.34,80089.06,0.0,-0.91907,6e-05,12.13368]
[1778769347625,33.34,80093.79,0.0,-0.91881,6e-05,12.16333]
[1778769348632,33.33,80096.32,0.0,-0.91868,6e-05,12.17877]
[1778769349639,33.33,80099.62,0.0,-0.91851,6e-05,12.19918]
[1778769351653,33.33,80094.85,0.0,-0.91879,6e-05,12.16654]
[1778769354674,33.33,80098.09,0.0,-0.91863,6e-05,12.18483]
[1778769358702,33.32,80103.17,0.0,-0.91838,6e-05,12.21413]
[1778769359709,33.32,80108.0,0.0,-0.91811,6e-05,12.24448]
[1778769364744,33.32,80108.92,0.0,-0.91809,6e-05,12.24767]
[1778769368827,33.31,80108.66,0.0,-0.91813,6e-05,12.24319]
[1778769370789,33.31,80118.19,0.0,-0.91762,6e-05,12.30222]
[1778769371795,33.31,80132.52,0.0,-0.91681,6e-05,12.39541]
[1778769372804,33.31,80142.4,0.0,-0.91624,6e-05,12.45971]
[1778769373809,33.31,80145.02,0.0,-0.9161,6e-05,12.47658]
[1778769376843,33.31,80150.96,0.0,-0.91576,6e-05,12.51463]
[1778769377843,33.31,80159.09,0.0,-0.9153,6e-05,12.56759]
[1778769378850,33.31,80155.11,0.0,-0.91553,6e-05,12.54111]
[1778769379857,33.31,80150.25,0.0,-0.91581,6e-05,12.50893]
[1778769381872,33.31,80153.88,0.0,-0.91561,6e-05,12.53211]
[1778769384922,33.31,80156.12,0.0,-0.91549,6e-05,12.54614]
[1778769385453,33.3,80164.02,0.0,-0.91504,6e-05,12.59721]
[1778769385912,33.3,80168.93,0.0,-0.91476,6e-05,12.62948]
[1778769388934,33.3,80172.82,0.0,-0.91454,6e-05,12.65369]
[1778769390947,33.3,80160.36,0.0,-0.91527,6e-05,12.57084]
[1778769391954,33.3,80160.86,0.0,-0.91527,6e-05,12.57033]
[1778769392961,33.3,80164.52,0.0,-0.91506,6e-05,12.594]
[1778769393968,33.3,80170.4,0.0,-0.91472,6e-05,12.63229]
[1778769395982,33.3,80172.79,0.0,-0.91459,6e-05,12.64719]
[1778769399008,33.3,80178.48,0.0,-0.91427,6e-05,12.68328]
[1778769400015,33.3,80183.49,0.0,-0.91399,6e-05,12.71585]
[1778769402681,33.29,80183.83,0.0,-0.91398,6e-05,12.71644]
[1778769403035,33.29,80180.47,0.0,-0.91418,6e-05,12.69428]
[1778769404042,33.29,80183.71,0.0,-0.914,6e-05,12.71508]
[1778769405049,33.29,80191.79,0.0,-0.91353,6e-05,12.76791]
[1778769406056,33.29,80198.76,0.0,-0.91313,6e-05,12.81346]
[1778769408070,33.29,80197.78,0.0,-0.9132,6e-05,12.80561]
[1778769409077,33.29,80194.52,0.0,-0.91339,6e-05,12.78332]
[1778769410084,33.29,80190.86,0.0,-0.91361,6e-05,12.75842]
[1778769415119,33.28,80192.7,0.0,-0.91353,6e-05,12.76737]
[1778769418140,33.28,80188.94,0.0,-0.91377,6e-05,12.74057]
[1778769420154,33.28,80193.01,0.0,-0.91355,6e-05,12.76623]
[1778769422168,33.28,80196.73,0.0,-0.91334,6e-05,12.78959]
[1778769423175,33.28,80199.77,0.0,-0.91317,6e-05,12.80841]
[1778769424881,33.28,80199.77,0.0,-0.91317,6e-05,12.80841]
[1778769424182,33.28,80202.65,0.0,-0.913,6e-05,12.82749]
[1778769425066,33.28,80202.65,0.0,-0.913,6e-05,12.82749]
[1778769425189,33.27,80206.68,0.0,-0.91278,6e-05,12.85278]
[1778769426058,33.27,80206.68,0.0,-0.91278,6e-05,12.85278]
[1778769426196,33.27,80215.98,0.0,-0.91224,6e-05,12.91378]
[1778769427203,33.27,80217.58,0.0,-0.91215,6e-05,12.92355]
[1778769429228,33.27,80222.13,0.0,-0.91189,6e-05,12.95295]
[1778769430234,33.27,80226.6,0.0,-0.91164,6e-05,12.98139]
[1778769431363,33.27,80226.6,0.0,-0.91164,6e-05,12.98139]
[1778769431596,33.27,80226.6,0.0,-0.91164,6e-05,12.98139]
[1778769431748,33.27,80226.6,0.0,-0.91164,6e-05,12.98139]
[1778769431796,33.27,80237.34,0.0,-0.911,6e-05,13.05303]
[1778769432249,33.27,80245.39,0.0,-0.91052,6e-05,13.10688]
[1778769433256,33.27,80245.09,0.0,-0.91054,6e-05,13.10405]
[1778769434816,33.27,80245.09,0.0,-0.91054,6e-05,13.10405]
[1778769434891,33.27,80236.97,0.0,-0.91103,6e-05,13.04908]
[1778769436277,33.27,80242.18,0.0,-0.91072,6e-05,13.08363]
[1778769438291,33.26,80246.12,0.0,-0.91049,6e-05,13.10961]
[1778769440305,33.26,80234.21,0.0,-0.91121,6e-05,13.02974]
[1778769441312,33.26,80224.24,0.0,-0.91181,6e-05,12.96207]
[1778769442319,33.26,80223.1,0.0,-0.91188,6e-05,12.95405]
[1778769443326,33.26,80228.36,0.0,-0.91157,6e-05,12.98869]
[1778769446348,33.26,80224.98,0.0,-0.91179,6e-05,12.96474]
[1778769448564,33.26,80225.26,0.0,-0.91177,6e-05,12.96617]
[1778769448582,33.26,80225.26,0.0,-0.91177,6e-05,12.96617]
[1778769448774,33.26,80225.26,0.0,-0.91177,6e-05,12.96617]
[1778769449366,33.26,80224.73,0.0,-0.91181,6e-05,12.96221]
[1778769449573,33.26,80224.73,0.0,-0.91181,6e-05,12.96221]
[1778769449674,33.26,80234.87,0.0,-0.91121,6e-05,13.02987]
[1778769450376,33.26,80238.67,0.0,-0.91098,6e-05,13.05517]
[1778769451383,33.26,80242.65,0.0,-0.91076,6e-05,13.07819]
[1778769452390,33.26,80245.35,0.0,-0.9106,6e-05,13.0961]
[1778769454195,33.26,80243.1,0.0,-0.91074,6e-05,13.08086]
[1778769454231,33.26,80243.1,0.0,-0.91074,6e-05,13.08086]
[1778769454311,33.26,80243.1,0.0,-0.91074,6e-05,13.08086]
[1778769459441,33.26,80242.01,0.0,-0.91081,6e-05,13.07273]
[1778769461034,33.26,80241.83,0.0,-0.91083,6e-05,13.0714]
[1778769463874,33.26,80240.38,0.0,-0.91091,6e-05,13.06147]
[1778769463901,33.26,80240.38,0.0,-0.91091,6e-05,13.06147]
[1778769464061,33.26,80239.39,0.0,-0.91097,6e-05,13.05476]
[1778769467497,33.26,80235.72,0.0,-0.9112,6e-05,13.0299]
[1778769470302,33.26,80236.79,0.0,-0.91113,6e-05,13.03697]
[1778769470309,33.26,80236.79,0.0,-0.91113,6e-05,13.03697]
[1778769470352,33.26,80236.79,0.0,-0.91113,6e-05,13.03697]
[1778769472217,33.26,80237.15,0.0,-0.91111,6e-05,13.03928]
[1778769472309,33.26,80237.15,0.0,-0.91111,6e-05,13.03928]
[1778769477567,33.26,80238.58,0.0,-0.91103,6e-05,13.04851]
[1778769482097,33.25,80238.45,0.0,-0.91104,6e-05,13.04741]
[1778769482109,33.25,80238.45,0.0,-0.91104,6e-05,13.04741]
[1778769482310,33.25,80238.45,0.0,-0.91104,6e-05,13.04741]
[1778769483609,33.25,80241.78,0.0,-0.91084,6e-05,13.06958]
[1778769488644,33.25,80244.66,0.0,-0.91067,6e-05,13.08841]
[1778769493680,33.25,80243.19,0.0,-0.91077,6e-05,13.07808]
[1778769494687,33.25,80236.61,0.0,-0.91116,6e-05,13.034]
[1778769496701,33.25,80232.53,0.0,-0.9114,6e-05,13.00675]
[1778769497708,33.25,80235.38,0.0,-0.91123,6e-05,13.02581]
[1778769498318,33.25,80235.38,0.0,-0.91123,6e-05,13.02581]
[1778769498362,33.25,80235.38,0.0,-0.91123,6e-05,13.02581]
[1778769498567,33.25,80235.38,0.0,-0.91123,6e-05,13.02581]
[1778769502743,33.25,80219.82,0.0,-0.91216,6e-05,12.92196]
[1778769503750,33.25,80217.83,0.0,-0.91228,6e-05,12.90843]
[1778769504356,33.25,80217.83,0.0,-0.91228,6e-05,12.90843]
[1778769504408,33.25,80217.83,0.0,-0.91228,6e-05,12.90843]
[1778769504565,33.25,80217.83,0.0,-0.91228,6e-05,12.90843]
[1778769509792,33.25,80218.03,0.0,-0.91228,6e-05,12.90806]
[1778769514827,33.25,80219.35,0.0,-0.91222,6e-05,12.91364]
[1778769516841,33.25,80214.08,0.0,-0.91254,6e-05,12.878]
[1778769517848,33.25,80210.91,0.0,-0.91273,6e-05,12.8562]
[1778769518855,33.25,80216.77,0.0,-0.91239,6e-05,12.89445]
[1778769519862,33.25,80224.1,0.0,-0.91197,6e-05,12.94248]
[1778769521876,33.24,80225.1,0.0,-0.91192,6e-05,12.94746]
[1778769523890,33.24,80228.15,0.0,-0.91176,6e-05,12.96611]
[1778769524863,33.24,80228.15,0.0,-0.91176,6e-05,12.96611]
[1778769524931,33.24,80228.15,0.0,-0.91176,6e-05,12.96611]
[1778769525058,33.24,80228.47,0.0,-0.91175,6e-05,12.96737]
[1778769526911,33.24,80232.61,0.0,-0.91152,6e-05,12.99322]
[1778769527919,33.24,80237.17,0.0,-0.91124,6e-05,13.02369]
[1778769529151,33.24,80238.75,0.0,-0.91115,6e-05,13.03422]
[1778769529202,33.24,80238.75,0.0,-0.91115,6e-05,13.03422]
[1778769529310,33.24,80238.75,0.0,-0.91115,6e-05,13.03422]
[1778769534969,33.24,80246.85,0.0,-0.91067,6e-05,13.08802]
[1778769535976,33.24,80250.31,0.0,-0.91046,6e-05,13.11108]
[1778769538980,33.24,80251.35,0.0,-0.9104,6e-05,13.11776]
[1778769539023,33.24,80251.35,0.0,-0.9104,6e-05,13.11776]
[1778769539066,33.24,80251.19,0.0,-0.91041,6e-05,13.11653]
[1778769545040,33.24,80251.22,0.0,-0.91042,6e-05,13.11593]
[1778769550509,33.24,80251.07,0.0,-0.91043,6e-05,13.11444]
[1778769550561,33.24,80251.07,0.0,-0.91043,6e-05,13.11444]
[1778769550587,33.24,80251.07,0.0,-0.91043,6e-05,13.11444]
[1778769550662,33.24,80254.13,0.0,-0.91025,6e-05,13.13469]
[1778769551121,33.24,80254.13,0.0,-0.91025,6e-05,13.13469]
[1778769551309,33.24,80254.13,0.0,-0.91025,6e-05,13.13469]
[1778769551410,33.23,80257.13,0.0,-0.91007,6e-05,13.15464]
[1778769557124,33.23,80256.4,0.0,-0.91012,6e-05,13.14885]
[1778769559092,33.23,80254.86,0.0,-0.91022,6e-05,13.13834]
[1778769559309,33.23,80254.86,0.0,-0.91022,6e-05,13.13834]
[1778769562159,33.23,80258.27,0.0,-0.91002,6e-05,13.16061]
[1778769565921,33.23,80258.24,0.0,-0.91002,6e-05,13.16005]
[1778769565964,33.23,80258.24,0.0,-0.91002,6e-05,13.16005]
[1778769566061,33.23,80258.24,0.0,-0.91002,6e-05,13.16005]
[1778769566996,33.23,80257.59,0.0,-0.91007,6e-05,13.15532]
[1778769567059,33.23,80257.59,0.0,-0.91007,6e-05,13.15532]
[1778769572230,33.23,80258.81,0.0,-0.91002,6e-05,13.1589]
[1778769575551,33.23,80259.24,0.0,-0.91,6e-05,13.16138]
[1778769575567,33.23,80259.24,0.0,-0.91,6e-05,13.16138]
[1778769575602,33.23,80259.24,0.0,-0.91,6e-05,13.16138]
[1778769577263,33.23,80257.42,0.0,-0.91012,6e-05,13.14874]
[1778769577310,33.23,80257.42,0.0,-0.91012,6e-05,13.14874]
[1778769583381,33.23,80255.06,0.0,-0.91027,6e-05,13.13167]
[1778769583430,33.23,80255.06,0.0,-0.91027,6e-05,13.13167]
[1778769583561,33.23,80255.06,0.0,-0.91027,6e-05,13.13167]
[1778769589354,33.23,80257.41,0.0,-0.91014,6e-05,13.14576]
[1778769590760,33.23,80257.41,0.0,-0.91014,6e-05,13.14576]
[1778769590812,33.23,80257.41,0.0,-0.91014,6e-05,13.14576]
[1778769591059,33.23,80257.41,0.0,-0.91014,6e-05,13.14576]
[1778769593382,33.22,80253.43,0.0,-0.9104,6e-05,13.1176]
[1778769594389,33.22,80249.22,0.0,-0.91066,6e-05,13.08873]
[1778769596629,33.22,80248.87,0.0,-0.91068,6e-05,13.08577]
[1778769596717,33.22,80248.87,0.0,-0.91068,6e-05,13.08577]
[1778769596811,33.22,80248.87,0.0,-0.91068,6e-05,13.08577]
[1778769598417,33.22,80243.06,0.0,-0.91105,6e-05,13.04504]
[1778769599842,33.22,80243.06,0.0,-0.91105,6e-05,13.04504]
[1778769599891,33.22,80243.06,0.0,-0.91105,6e-05,13.04504]
[1778769600058,33.22,80243.06,0.0,-0.91105,6e-05,13.04504]
[1778769604784,33.21,80240.84,0.0,-0.91121,6e-05,13.02733]
[1778769604810,33.21,80240.84,0.0,-0.91121,6e-05,13.02733]
[1778769604834,33.21,80240.84,0.0,-0.91121,6e-05,13.02733]
[1778769605464,33.21,80241.53,0.0,-0.91117,6e-05,13.03139]
[1778769605559,33.21,80241.53,0.0,-0.91117,6e-05,13.03139]
[1778769606473,33.21,80250.69,0.0,-0.91063,6e-05,13.09206]
[1778769607480,33.21,80256.98,0.0,-0.91025,6e-05,13.13407]
[1778769612516,33.21,80259.37,0.0,-0.91012,6e-05,13.14893]
[1778769613525,33.21,80262.95,0.0,-0.9099,6e-05,13.17274]
[1778769614530,33.21,80270.69,0.0,-0.90944,6e-05,13.22455]
[1778769615537,33.21,80277.64,0.0,-0.90902,6e-05,13.27104]
[1778769616188,33.21,80277.64,0.0,-0.90902,6e-05,13.27104]
[1778769616229,33.21,80277.64,0.0,-0.90902,6e-05,13.27104]
[1778769616308,33.21,80277.64,0.0,-0.90902,6e-05,13.27104]
[1778769616545,33.21,80280.92,0.0,-0.90882,6e-05,13.29275]
[1778769617591,33.21,80285.54,0.0,-0.90855,6e-05,13.3235]
[1778769618874,33.21,80285.54,0.0,-0.90855,6e-05,13.3235]
[1778769618957,33.21,80285.54,0.0,-0.90855,6e-05,13.3235]
[1778769619032,33.21,80310.14,0.0,-0.90704,6e-05,13.49016]
[1778769619590,33.21,80318.51,0.0,-0.90653,6e-05,13.54624]
[1778769620599,33.21,80337.71,0.0,-0.90533,6e-05,13.67718]
[1778769621406,33.21,80337.71,0.0,-0.90533,6e-05,13.67718]
[1778769622103,33.21,80337.71,0.0,-0.90533,6e-05,13.67718]
[1778769622479,33.21,80339.35,0.0,-0.90523,6e-05,13.68844]
[1778769622729,33.21,80339.35,0.0,-0.90523,6e-05,13.68844]
[1778769622798,33.21,80332.29,0.0,-0.90567,6e-05,13.63993]
[1778769624631,33.21,80336.24,0.0,-0.90543,6e-05,13.66633]
[1778769629667,33.2,80322.06,0.0,-0.90634,6e-05,13.56714]
[1778769630674,33.2,80313.19,0.0,-0.90689,6e-05,13.50599]
[1778769631681,33.2,80319.72,0.0,-0.90651,6e-05,13.54689]
[1778769632689,33.2,80328.27,0.0,-0.90598,6e-05,13.60456]
[1778769638029,33.2,80330.49,0.0,-0.90584,6e-05,13.61987]
[1778769641099,33.2,80330.79,0.0,-0.90582,6e-05,13.62195]
[1778769641308,33.2,80330.19,0.0,-0.90586,6e-05,13.61788]
[1778769641559,33.2,80330.19,0.0,-0.90586,6e-05,13.61788]
[1778769643766,33.2,80327.23,0.0,-0.90605,6e-05,13.59779]
[1778769644773,33.2,80324.39,0.0,-0.90622,6e-05,13.57849]
[1778769645204,33.2,80324.39,0.0,-0.90622,6e-05,13.57849]
[1778769645311,33.2,80324.39,0.0,-0.90622,6e-05,13.57849]
[1778769646612,33.2,80322.3,0.0,-0.90635,6e-05,13.56435]
[1778769648568,33.2,80321.9,0.0,-0.90637,6e-05,13.56186]
[1778769649809,33.2,80327.59,0.0,-0.90602,6e-05,13.60089]
[1778769650677,33.2,80327.59,0.0,-0.90602,6e-05,13.60089]
[1778769650814,33.2,80327.59,0.0,-0.90602,6e-05,13.60089]
[1778769650944,33.2,80330.51,0.0,-0.90583,6e-05,13.62088]
[1778769651277,33.2,80330.51,0.0,-0.90583,6e-05,13.62088]
[1778769653837,33.2,80333.99,0.0,-0.90562,6e-05,13.64474]
[1778769654561,33.2,80333.99,0.0,-0.90562,6e-05,13.64474]
[1778769654844,33.2,80337.56,0.0,-0.90539,6e-05,13.66914]
[1778769655852,33.2,80340.85,0.0,-0.90519,6e-05,13.6916]
[1778769658875,33.2,80344.84,0.0,-0.90494,6e-05,13.71872]
[1778769659880,33.2,80351.34,0.0,-0.90453,6e-05,13.76314]
[1778769660887,33.2,80354.84,0.0,-0.90431,6e-05,13.78698]
[1778769664432,33.2,80354.24,0.0,-0.90435,6e-05,13.7823]
[1778769664524,33.2,80354.24,0.0,-0.90435,6e-05,13.7823]
[1778769664571,33.2,80354.24,0.0,-0.90435,6e-05,13.7823]
[1778769664915,33.2,80353.99,0.0,-0.90437,6e-05,13.78038]
[1778769665922,33.2,80351.24,0.0,-0.90455,6e-05,13.76133]
[1778769666929,33.2,80348.43,0.0,-0.90473,6e-05,13.7419]
[1778769668943,33.2,80342.32,0.0,-0.90511,6e-05,13.69975]
[1778769669266,33.2,80342.32,0.0,-0.90511,6e-05,13.69975]
[1778769669280,33.2,80342.32,0.0,-0.90511,6e-05,13.69975]
[1778769669309,33.2,80342.32,0.0,-0.90511,6e-05,13.69975]
[1778769670574,33.2,80341.07,0.0,-0.90519,6e-05,13.6911]
[1778769670957,33.2,80335.91,0.0,-0.90552,6e-05,13.65575]
[1778769671632,33.2,80335.91,0.0,-0.90552,6e-05,13.65575]
[1778769671686,33.2,80335.91,0.0,-0.90552,6e-05,13.65575]
[1778769671811,33.2,80335.91,0.0,-0.90552,6e-05,13.65575]
[1778769676592,33.2,80335.86,0.0,-0.90552,6e-05,13.65523]
[1778769680025,33.2,80331.89,0.0,-0.90577,6e-05,13.62813]
[1778769682038,33.2,80329.14,0.0,-0.90594,6e-05,13.60947]
[1778769687075,33.2,80328.16,0.0,-0.906,6e-05,13.60322]
[1778769689088,33.2,80331.08,0.0,-0.90581,6e-05,13.62332]
[1778769690096,33.2,80333.88,0.0,-0.90564,6e-05,13.64249]
[1778769693573,33.2,80332.38,0.0,-0.90575,6e-05,13.62886]
[1778769694124,33.2,80337.84,0.0,-0.90541,6e-05,13.66621]
[1778769696138,33.2,80342.36,0.0,-0.90513,6e-05,13.69712]
[1778769697145,33.2,80339.27,0.0,-0.90532,6e-05,13.67597]
[1778769702180,33.2,80339.47,0.0,-0.90531,6e-05,13.67731]
[1778769707215,33.2,80340.23,0.0,-0.90526,6e-05,13.68244]
[1778769712250,33.2,80347.65,0.0,-0.9048,6e-05,13.73308]
[1778769714016,33.2,80347.65,0.0,-0.9048,6e-05,13.73308]
[1778769714062,33.2,80347.65,0.0,-0.9048,6e-05,13.73308]
[1778769714078,33.2,80344.98,0.0,-0.90497,6e-05,13.71418]
[1778769714266,33.2,80306.44,0.0,-0.90737,6e-05,13.45152]
[1778769715273,33.2,80295.56,0.0,-0.90804,6e-05,13.37762]
[1778769716657,33.2,80295.56,0.0,-0.90804,6e-05,13.37762]
[1778769716718,33.2,80295.94,0.0,-0.90801,6e-05,13.38012]
[1778769717502,33.2,80295.94,0.0,-0.90801,6e-05,13.38012]
[1778769722322,33.2,80302.83,0.0,-0.90761,6e-05,13.42489]
[1778769723329,33.2,80318.03,0.0,-0.90667,6e-05,13.52765]
[1778769724338,33.2,80323.14,0.0,-0.90636,6e-05,13.5619]
[1778769725345,33.19,80333.3,0.0,-0.90574,6e-05,13.63049]
[1778769726352,33.19,80336.15,0.0,-0.90557,6e-05,13.6492]
[1778769727359,33.19,80337.63,0.0,-0.90547,6e-05,13.65934]
[1778769732394,33.19,80338.27,0.0,-0.90543,6e-05,13.66376]
[1778769734408,33.19,80341.97,0.0,-0.9052,6e-05,13.68907]
[1778769736422,33.19,80345.16,0.0,-0.905,6e-05,13.71086]
[1778769741457,33.19,80344.73,0.0,-0.90503,6e-05,13.70757]
[1778769743574,33.19,80346.31,0.0,-0.90493,6e-05,13.7183]
[1778769743641,33.19,80349.49,0.0,-0.90473,6e-05,13.7399]
[1778769745461,33.19,80350.28,0.0,-0.90468,6e-05,13.74532]
[1778769745485,33.19,80353.15,0.0,-0.90451,6e-05,13.76485]
[1778769749513,33.19,80355.98,0.0,-0.90434,6e-05,13.78288]
[1778769751527,33.19,80351.18,0.0,-0.90467,6e-05,13.74621]
[1778769754910,33.19,80350.61,0.0,-0.90472,6e-05,13.74037]
[1778769754934,33.19,80350.51,0.0,-0.90473,6e-05,13.73907]
[1778769758576,33.18,80344.94,0.0,-0.90511,6e-05,13.69812]
[1778769759583,33.18,80339.18,0.0,-0.90548,6e-05,13.65776]
[1778769761597,33.18,80333.61,0.0,-0.90584,6e-05,13.61791]
[1778769763077,33.18,80333.61,0.0,-0.90584,6e-05,13.61791]
[1778769763097,33.18,80333.0,0.0,-0.90589,6e-05,13.61289]
[1778769763611,33.18,80329.26,0.0,-0.90613,6e-05,13.58653]
[1778769764618,33.18,80326.54,0.0,-0.90631,6e-05,13.56718]
[1778769766635,33.17,80330.1,0.0,-0.90609,6e-05,13.59068]
[1778769768650,33.17,80333.37,0.0,-0.90591,6e-05,13.61059]
[1778769773685,33.17,80332.67,0.0,-0.90599,6e-05,13.60165]
[1778769775060,33.17,80332.67,0.0,-0.90599,6e-05,13.60165]
[1778769775161,33.16,80331.79,0.0,-0.90606,6e-05,13.59482]
[1778769775699,33.16,80328.51,0.0,-0.90627,6e-05,13.57162]
[1778769780734,33.16,80330.59,0.0,-0.90618,6e-05,13.58192]
[1778769786776,33.15,80323.27,0.0,-0.90667,6e-05,13.52729]
[1778769787783,33.15,80318.52,0.0,-0.90698,6e-05,13.49422]
[1778769788795,33.15,80311.82,0.0,-0.9074,6e-05,13.44798]
[1778769789798,33.15,80325.31,0.0,-0.90657,6e-05,13.5392]
[1778769790805,33.15,80326.29,0.0,-0.90651,6e-05,13.54515]
[1778769792819,33.15,80321.49,0.0,-0.90682,6e-05,13.51097]
[1778769795840,33.14,80317.35,0.0,-0.9071,6e-05,13.48077]
[1778769800875,33.14,80317.59,0.0,-0.90711,6e-05,13.47918]
[1778769802889,33.14,80320.52,0.0,-0.90695,6e-05,13.49782]
[1778769803896,33.14,80315.11,0.0,-0.90729,6e-05,13.46031]
[1778769805910,33.13,80311.7,0.0,-0.90751,6e-05,13.43586]
[1778769807925,33.13,80306.99,0.0,-0.90781,6e-05,13.40267]
[1778769813271,33.13,80305.78,0.0,-0.9079,6e-05,13.39279]
[1778769815068,33.13,80305.69,0.0,-0.90794,6e-05,13.38704]
[1778769816987,33.13,80310.7,0.0,-0.90765,6e-05,13.41946]
[1778769821017,33.12,80318.46,0.0,-0.90718,6e-05,13.47071]
[1778769826052,33.12,80316.14,0.0,-0.90732,6e-05,13.4552]
[1778769831087,33.13,80317.39,0.0,-0.90723,6e-05,13.46497]
[1778769833863,33.13,80317.4,0.0,-0.90723,6e-05,13.46555]
[1778769834276,33.13,80322.06,0.0,-0.90694,6e-05,13.49753]
[1778769837067,33.13,80320.8,0.0,-0.90701,6e-05,13.48938]
[1778769838137,33.13,80314.51,0.0,-0.9074,6e-05,13.44706]
[1778769843171,33.13,80313.98,0.0,-0.90742,6e-05,13.44494]
[1778769845185,33.13,80316.81,0.0,-0.90724,6e-05,13.46477]
[1778769849213,33.13,80321.84,0.0,-0.90691,6e-05,13.5001]
[1778769854248,33.13,80320.2,0.0,-0.90701,6e-05,13.49003]
[1778769857269,33.13,80315.33,0.0,-0.9073,6e-05,13.45718]
[1778769858276,33.13,80311.89,0.0,-0.90752,6e-05,13.43344]
[1778769865325,33.13,80311.11,0.0,-0.90759,6e-05,13.4261]
[1778769870360,33.13,80311.33,0.0,-0.90759,6e-05,13.42618]
[1778769873381,33.13,80316.98,0.0,-0.90727,6e-05,13.46021]
[1778769874388,33.13,80312.21,0.0,-0.90757,6e-05,13.4272]
[1778769877409,33.13,80309.53,0.0,-0.90775,6e-05,13.40742]
[1778769879802,33.12,80307.62,0.0,-0.90787,6e-05,13.39394]
[1778769879903,33.12,80303.02,0.0,-0.90816,6e-05,13.3618]
[1778769881059,33.12,80303.02,0.0,-0.90816,6e-05,13.3618]
[1778769881132,33.12,80298.92,0.0,-0.90842,6e-05,13.33361]
[1778769881437,33.12,80303.08,0.0,-0.90816,6e-05,13.36181]
[1778769882444,33.12,80312.09,0.0,-0.90761,6e-05,13.42255]
[1778769883451,33.12,80314.52,0.0,-0.90746,6e-05,13.43854]
[1778769888487,33.12,80316.34,0.0,-0.90738,6e-05,13.44802]
[1778769893715,33.11,80315.73,0.0,-0.90744,6e-05,13.44151]
[1778769894013,33.11,80315.73,0.0,-0.90744,6e-05,13.44151]
[1778769894087,33.11,80318.74,0.0,-0.90726,6e-05,13.46081]
[1778769896543,33.11,80321.7,0.0,-0.90709,6e-05,13.4797]
[1778769900571,33.11,80325.21,0.0,-0.9069,6e-05,13.50097]
[1778769902808,33.1,80329.65,0.0,-0.90664,6e-05,13.52916]
[1778769903592,33.1,80342.61,0.0,-0.90584,6e-05,13.61772]
[1778769904599,33.1,80353.61,0.0,-0.90515,6e-05,13.69234]
[1778769905606,33.1,80355.18,0.0,-0.90506,6e-05,13.70261]
[1778769906613,33.1,80353.57,0.0,-0.90516,6e-05,13.69101]
[1778769908627,33.1,80379.19,0.0,-0.90355,6e-05,13.86607]
[1778769910641,33.1,80369.96,0.0,-0.90415,6e-05,13.80201]
[1778769911648,33.1,80366.37,0.0,-0.90438,6e-05,13.77695]
[1778769912873,33.1,80375.94,0.0,-0.90377,6e-05,13.84236]
[1778769914742,33.1,80375.04,0.0,-0.90383,6e-05,13.83616]
[1778769915267,33.1,80376.45,0.0,-0.90375,6e-05,13.84488]
[1778769917066,33.1,80375.26,0.0,-0.90383,6e-05,13.83668]
[1778769917091,33.1,80374.17,0.0,-0.90391,6e-05,13.82779]
[1778769918697,33.09,80367.64,0.0,-0.90433,6e-05,13.78217]
[1778769922725,33.09,80364.08,0.0,-0.90458,6e-05,13.75508]
[1778769925412,33.09,80370.2,0.0,-0.90419,6e-05,13.79685]
[1778769926753,33.09,80373.79,0.0,-0.90397,6e-05,13.82112]
[1778769929774,33.09,80371.0,0.0,-0.90416,6e-05,13.80118]
[1778769932795,33.09,80377.81,0.0,-0.90375,6e-05,13.84389]
[1778769933802,33.09,80383.26,0.0,-0.90341,6e-05,13.8812]
[1778769936823,33.09,80378.71,0.0,-0.9037,6e-05,13.84886]
[1778769941858,33.08,80377.61,0.0,-0.90379,6e-05,13.83984]
[1778769946893,33.08,80381.46,0.0,-0.90356,6e-05,13.86508]
[1778769949916,33.08,80384.46,0.0,-0.90337,6e-05,13.88488]
[1778769954952,33.08,80389.88,0.0,-0.90304,6e-05,13.92107]
[1778769955959,33.08,80394.29,0.0,-0.90276,6e-05,13.95087]
[1778769956931,33.08,80394.29,0.0,-0.90276,6e-05,13.95087]
[1778769956982,33.08,80394.29,0.0,-0.90276,6e-05,13.95087]
[1778769957062,33.08,80394.29,0.0,-0.90276,6e-05,13.95087]
[1778769957163,33.08,80395.42,0.0,-0.90269,6e-05,13.95826]
[1778769963012,33.07,80397.93,0.0,-0.90256,6e-05,13.97305]
[1778769968047,33.07,80393.03,0.0,-0.90289,6e-05,13.93688]
[1778769973082,33.07,80391.63,0.0,-0.903,6e-05,13.9252]
[1778769974089,33.07,80388.96,0.0,-0.90318,6e-05,13.90635]
[1778769976103,33.07,80383.12,0.0,-0.90356,6e-05,13.86527]
[1778769977110,33.07,80378.25,0.0,-0.90387,6e-05,13.83135]
[1778769978117,33.07,80384.78,0.0,-0.90346,6e-05,13.87614]
[1778769979124,33.07,80399.92,0.0,-0.90249,6e-05,13.98051]
[1778769980133,33.07,80425.22,0.0,-0.90086,6e-05,14.15619]
[1778769981152,33.06,80431.85,0.0,-0.90044,7e-05,14.20131]
[1778769986175,33.06,80431.66,0.0,-0.90048,7e-05,14.19662]
[1778769991210,33.05,80436.13,0.0,-0.90025,7e-05,14.22024]
[1778769992231,33.05,80441.95,0.0,-0.89988,7e-05,14.26003]
[1778769993233,33.05,80447.87,0.0,-0.89949,7e-05,14.30091]
[1778769994241,33.05,80451.56,0.0,-0.89926,7e-05,14.32616]
[1778769995247,33.05,80445.85,0.0,-0.89964,7e-05,14.28565]
[1778769996538,33.05,80445.85,0.0,-0.89964,7e-05,14.28565]
[1778769996254,33.05,80442.09,0.0,-0.89989,7e-05,14.25846]
[1778769998268,33.05,80433.2,0.0,-0.90049,7e-05,14.19471]
[1778770000282,33.05,80432.07,0.0,-0.90058,7e-05,14.1853]
[1778770005317,33.04,80432.67,0.0,-0.90057,7e-05,14.18576]
[1778770007331,33.04,80435.42,0.0,-0.90041,7e-05,14.20347]
[1778770011359,33.03,80432.64,0.0,-0.90062,7e-05,14.18112]
[1778770017402,33.03,80435.39,0.0,-0.90048,7e-05,14.19606]
[1778770018408,33.03,80438.31,0.0,-0.9003,7e-05,14.21571]
[1778770021429,33.02,80443.6,0.0,-0.89997,7e-05,14.25034]
[1778770022436,33.02,80446.59,0.0,-0.89978,7e-05,14.27042]
[1778770023443,33.02,80450.4,0.0,-0.89954,7e-05,14.29623]
[1778770024450,33.02,80456.76,0.0,-0.89913,7e-05,14.33988]
[1778770026464,33.02,80452.29,0.0,-0.89944,7e-05,14.30711]
[1778770027471,33.02,80448.25,0.0,-0.89971,7e-05,14.27835]
[1778770027878,33.02,80448.25,0.0,-0.89971,7e-05,14.27835]
[1778770028478,33.02,80449.0,0.0,-0.89967,7e-05,14.28316]
[1778770033513,33.01,80445.72,0.0,-0.89991,7e-05,14.25687]
[1778770035527,33.01,80450.61,0.0,-0.89961,7e-05,14.28948]
[1778770040562,33.0,80459.03,0.0,-0.89909,7e-05,14.34432]
[1778770041569,33.0,80463.09,0.0,-0.89883,7e-05,14.37188]
[1778770045597,33.0,80458.39,0.0,-0.89917,7e-05,14.33631]
[1778770046604,33.0,80447.74,0.0,-0.89987,7e-05,14.26123]
[1778770047611,33.0,80447.27,0.0,-0.89991,7e-05,14.25715]
[1778770049625,33.0,80450.94,0.0,-0.89969,7e-05,14.28124]
[1778770054660,32.99,80454.14,0.0,-0.89954,7e-05,14.29595]
[1778770057681,32.99,80457.1,0.0,-0.89937,7e-05,14.31415]
[1778770059703,32.98,80468.19,0.0,-0.89865,7e-05,14.39022]
[1778770060698,32.98,80468.19,0.0,-0.89865,7e-05,14.39022]
[1778770060750,32.98,80468.19,0.0,-0.89865,7e-05,14.39022]
[1778770060755,32.98,80468.17,0.0,-0.89866,7e-05,14.3895]
[1778770061813,32.98,80468.17,0.0,-0.89866,7e-05,14.3895]
[1778770067761,32.98,80476.66,0.0,-0.89814,7e-05,14.4451]
[1778770072795,32.97,80477.58,0.0,-0.89811,7e-05,14.4483]
[1778770075816,32.97,80470.32,0.0,-0.89861,7e-05,14.39525]
[1778770076824,32.97,80464.53,0.0,-0.899,7e-05,14.35393]
[1778770078838,32.97,80463.52,0.0,-0.89907,7e-05,14.34569]
[1778770082867,32.96,80470.05,0.0,-0.89868,7e-05,14.38818]
[1778770084905,32.96,80477.23,0.0,-0.89822,7e-05,14.43672]
[1778770085910,32.96,80486.89,0.0,-0.89759,7e-05,14.50374]
[1778770086917,32.96,80490.66,0.0,-0.89734,7e-05,14.52965]
[1778770087924,32.96,80491.37,0.0,-0.8973,7e-05,14.53389]
[1778770091954,32.95,80494.85,0.0,-0.89711,7e-05,14.55437]
[1778770096998,32.95,80494.71,0.0,-0.89715,7e-05,14.55001]
[1778770099007,32.95,80498.84,0.0,-0.89688,7e-05,14.57793]
[1778770099925,32.95,80498.84,0.0,-0.89688,7e-05,14.57793]
[1778770100027,32.95,80537.72,0.0,-0.89425,7e-05,14.85365]
[1778770100906,32.95,80537.72,0.0,-0.89425,7e-05,14.85365]
[1778770101030,32.94,80586.76,0.0,-0.89088,7e-05,15.20327]
[1778770102555,32.94,80586.76,0.0,-0.89088,7e-05,15.20327]
[1778770102633,32.93,80590.19,0.0,-0.89072,7e-05,15.22004]
[1778770103230,32.93,80590.19,0.0,-0.89072,7e-05,15.22004]
[1778770103238,32.93,80581.08,0.0,-0.89136,7e-05,15.15392]
[1778770104048,32.93,80593.02,0.0,-0.89053,7e-05,15.23895]
[1778770106062,32.93,80587.45,0.0,-0.89094,7e-05,15.19743]
[1778770109013,32.93,80584.15,0.0,-0.89118,7e-05,15.17235]
[1778770109590,32.93,80584.15,0.0,-0.89118,7e-05,15.17235]
[1778770109672,32.93,80583.98,0.0,-0.8912,7e-05,15.17046]
[1778770111596,32.93,80587.63,0.0,-0.89094,7e-05,15.19666]
[1778770111101,32.92,80604.28,0.0,-0.88981,7e-05,15.31135]
[1778770112107,32.92,80618.5,0.0,-0.88881,7e-05,15.41382]
[1778770113119,32.92,80614.56,0.0,-0.8891,7e-05,15.38396]
[1778770114124,32.92,80620.43,0.0,-0.88869,7e-05,15.42576]
[1778770115383,32.92,80620.43,0.0,-0.88869,7e-05,15.42576]
[1778770115384,32.92,80622.21,0.0,-0.88857,7e-05,15.438]
[1778770117226,32.92,80623.17,0.0,-0.88852,7e-05,15.44408]
[1778770117242,32.92,80635.36,0.0,-0.88766,7e-05,15.53131]
[1778770118164,32.92,80631.03,0.0,-0.88798,7e-05,15.49903]
[1778770119179,32.92,80615.59,0.0,-0.88908,7e-05,15.38627]
[1778770120177,32.91,80596.69,0.0,-0.89042,7e-05,15.24901]
[1778770120922,32.91,80596.69,0.0,-0.89042,7e-05,15.24901]
[1778770121184,32.91,80590.46,0.0,-0.89087,7e-05,15.20326]
[1778770123062,32.91,80587.58,0.0,-0.89108,7e-05,15.18167]
[1778770123198,32.91,80585.7,0.0,-0.89122,7e-05,15.1673]
[1778770125212,32.91,80564.71,0.0,-0.89269,7e-05,15.01526]
[1778770126219,32.91,80555.63,0.0,-0.89332,7e-05,14.94974]
[1778770127226,32.91,80554.06,0.0,-0.89344,7e-05,14.938]
[1778770128233,32.91,80560.99,0.0,-0.89297,7e-05,14.98698]
[1778770130247,32.9,80560.5,0.0,-0.89301,7e-05,14.98229]
[1778770132271,32.9,80569.08,0.0,-0.89243,7e-05,15.04213]
[1778770133271,32.9,80577.84,0.0,-0.89183,7e-05,15.10422]
[1778770134278,32.9,80591.42,0.0,-0.8909,7e-05,15.20094]
[1778770135285,32.9,80594.81,0.0,-0.89067,7e-05,15.22442]
[1778770136135,32.9,80594.81,0.0,-0.89067,7e-05,15.22442]
[1778770137299,32.9,80602.9,0.0,-0.89011,7e-05,15.28158]
[1778770139313,32.9,80609.78,0.0,-0.88964,7e-05,15.32995]
[1778770141027,32.9,80609.78,0.0,-0.88964,7e-05,15.32995]
[1778770140322,32.9,80617.2,0.0,-0.88911,7e-05,15.38346]
[1778770141348,32.9,80657.95,0.0,-0.88621,7e-05,15.67842]
[1778770142635,32.9,80675.94,0.0,-0.88491,7e-05,15.80921]
[1778770143376,32.89,80662.97,0.0,-0.88585,7e-05,15.71424]
[1778770144711,32.89,80662.97,0.0,-0.88585,7e-05,15.71424]
[1778770145387,32.89,80666.27,0.0,-0.88561,7e-05,15.73823]
[1778770146395,32.89,80664.38,0.0,-0.88576,7e-05,15.72338]
[1778770146811,32.89,80664.38,0.0,-0.88576,7e-05,15.72338]
[1778770147402,32.89,80654.25,0.0,-0.8865,7e-05,15.64931]
[1778770148409,32.89,80657.66,0.0,-0.88626,7e-05,15.67355]
[1778770150819,32.89,80652.98,0.0,-0.88661,7e-05,15.63804]
[1778770151430,32.89,80656.99,0.0,-0.88633,7e-05,15.66643]
[1778770152437,32.89,80665.69,0.0,-0.88571,7e-05,15.72888]
[1778770153444,32.89,80666.99,0.0,-0.88562,7e-05,15.7375]
[1778770154451,32.88,80656.44,0.0,-0.88639,7e-05,15.66]
[1778770154811,32.88,80656.44,0.0,-0.88639,7e-05,15.66]
[1778770155458,32.88,80645.64,0.0,-0.88717,7e-05,15.58091]
[1778770156465,32.88,80649.05,0.0,-0.88694,7e-05,15.60502]
[1778770160493,32.88,80658.82,0.0,-0.88626,7e-05,15.6733]
[1778770162507,32.88,80669.57,0.0,-0.8855,7e-05,15.74994]
[1778770166536,32.87,80661.1,0.0,-0.88615,7e-05,15.68506]
[1778770167542,32.87,80676.42,0.0,-0.88505,7e-05,15.79574]
[1778770169556,32.87,80685.65,0.0,-0.88439,7e-05,15.86136]
[1778770170563,32.87,80690.48,0.0,-0.88405,7e-05,15.89566]
[1778770171570,32.87,80695.23,0.0,-0.88373,7e-05,15.92607]
[1778770173584,32.86,80691.73,0.0,-0.884,7e-05,15.8992]
[1778770178619,32.86,80693.38,0.0,-0.88392,7e-05,15.90796]
[1778770180633,32.86,80686.64,0.0,-0.88442,7e-05,15.85744]
[1778770181640,32.86,80681.62,0.0,-0.88479,7e-05,15.82021]
[1778770183654,32.85,80680.03,0.0,-0.88493,7e-05,15.80674]
[1778770186675,32.85,80667.32,0.0,-0.88587,7e-05,15.7115]
[1778770188689,32.85,80663.09,0.0,-0.8862,7e-05,15.67911]
[1778770189696,32.85,80668.11,0.0,-0.88584,7e-05,15.71489]
[1778770192718,32.84,80657.93,0.0,-0.88661,7e-05,15.63788]
[1778770193725,32.84,80652.26,0.0,-0.88702,7e-05,15.59606]
[1778770195739,32.84,80663.22,0.0,-0.88624,7e-05,15.67447]
[1778770197753,32.84,80666.43,0.0,-0.88603,7e-05,15.6964]
[1778770201781,32.84,80685.07,0.0,-0.88471,7e-05,15.82934]
[1778770202788,32.83,80691.78,0.0,-0.88422,7e-05,15.87782]
[1778770207823,32.83,80702.62,0.0,-0.88346,7e-05,15.95422]
[1778770209839,32.83,80708.32,0.0,-0.88305,7e-05,15.99453]
[1778770210844,32.83,80725.28,0.0,-0.8818,7e-05,16.11884]
[1778770211851,32.83,80730.53,0.0,-0.88142,7e-05,16.15644]
[1778770214872,32.83,80744.04,0.0,-0.88043,7e-05,16.25453]
[1778770215945,32.82,80754.14,0.0,-0.87968,7e-05,16.32827]
[1778770216886,32.82,80747.37,0.0,-0.8802,7e-05,16.27697]
[1778770217993,32.82,80752.53,0.0,-0.87983,7e-05,16.31425]
[1778770220915,32.82,80764.87,0.0,-0.87891,8e-05,16.40393]
[1778770221923,32.82,80780.8,0.0,-0.87771,8e-05,16.52133]
[1778770223936,32.82,80781.75,0.0,-0.87765,8e-05,16.52756]
[1778770225950,32.82,80776.72,0.0,-0.87804,8e-05,16.48924]
[1778770227964,32.81,80768.4,0.0,-0.87868,8e-05,16.42644]
[1778770232999,32.81,80766.14,0.0,-0.87891,8e-05,16.403]
[1778770234006,32.81,80756.71,0.0,-0.87962,8e-05,16.33289]
[1778770235013,32.81,80762.13,0.0,-0.87922,8e-05,16.37237]
[1778770236020,32.81,80772.75,0.0,-0.87843,8e-05,16.45023]
[1778770237029,32.81,80771.54,0.0,-0.87853,8e-05,16.44066]
[1778770238035,32.81,80777.16,0.0,-0.87811,8e-05,16.48156]
[1778770241056,32.8,80784.07,0.0,-0.87761,8e-05,16.53057]
[1778770243071,32.8,80777.91,0.0,-0.87809,8e-05,16.48358]
[1778770246092,32.8,80772.7,0.0,-0.8785,8e-05,16.44313]
[1778770248628,32.8,80773.92,0.0,-0.87842,8e-05,16.45152]
[1778770248671,32.8,80773.92,0.0,-0.87842,8e-05,16.45152]
[1778770248808,32.8,80773.92,0.0,-0.87842,8e-05,16.45152]
[1778770250070,32.8,80774.45,0.0,-0.87839,8e-05,16.45416]
[1778770250603,32.8,80774.45,0.0,-0.87839,8e-05,16.45416]
[1778770250664,32.8,80774.45,0.0,-0.87839,8e-05,16.45416]
[1778770250807,32.8,80774.45,0.0,-0.87839,8e-05,16.45416]
[1778770250704,32.79,80773.42,0.0,-0.87847,8e-05,16.44592]
[1778770253141,32.79,80779.43,0.0,-0.87804,8e-05,16.48842]
[1778770256565,32.79,80780.25,0.0,-0.87799,8e-05,16.49311]
[1778770256617,32.79,80780.25,0.0,-0.87799,8e-05,16.49311]
[1778770256811,32.79,80780.25,0.0,-0.87799,8e-05,16.49311]
[1778770257911,32.79,80785.05,0.0,-0.87764,8e-05,16.5272]
[1778770257962,32.79,80785.05,0.0,-0.87764,8e-05,16.5272]
[1778770258062,32.79,80785.05,0.0,-0.87764,8e-05,16.5272]
[1778770258179,32.79,80784.89,0.0,-0.87766,8e-05,16.52528]
[1778770261197,32.78,80789.75,0.0,-0.87731,8e-05,16.55976]
[1778770262205,32.78,80797.96,0.0,-0.87669,8e-05,16.62012]
[1778770264218,32.78,80783.81,0.0,-0.87778,8e-05,16.51423]
[1778770265227,32.78,80784.55,0.0,-0.87773,8e-05,16.5193]
[1778770268246,32.78,80772.37,0.0,-0.87867,8e-05,16.42739]
[1778770269253,32.78,80770.41,0.0,-0.87882,8e-05,16.41263]
[1778770272274,32.78,80756.2,0.0,-0.87989,7e-05,16.30693]
[1778770273281,32.78,80745.97,0.0,-0.88066,7e-05,16.23154]
[1778770274288,32.78,80724.13,0.0,-0.88228,7e-05,16.07082]
[1778770275295,32.78,80726.03,0.0,-0.88214,7e-05,16.085]
[1778770277320,32.78,80741.53,0.0,-0.881,7e-05,16.1979]
[1778770278321,32.78,80763.04,0.0,-0.87939,8e-05,16.35647]
[1778770279329,32.78,80769.54,0.0,-0.8789,8e-05,16.40427]
[1778770282358,32.78,80781.66,0.0,-0.878,8e-05,16.49305]
[1778770283365,32.77,80788.4,0.0,-0.87749,8e-05,16.54255]
[1778770287394,32.77,80773.34,0.0,-0.87865,8e-05,16.42937]
[1778770288401,32.77,80771.52,0.0,-0.87879,8e-05,16.41562]
[1778770289408,32.77,80776.7,0.0,-0.8784,8e-05,16.45364]
[1778770292431,32.77,80780.74,0.0,-0.87813,8e-05,16.4788]
[1778770293609,32.77,80780.74,0.0,-0.87813,8e-05,16.4788]
[1778770293675,32.77,80780.74,0.0,-0.87813,8e-05,16.4788]
[1778770293808,32.77,80780.74,0.0,-0.87813,8e-05,16.4788]
[1778770295452,32.77,80788.98,0.0,-0.87751,8e-05,16.5387]
[1778770296459,32.77,80795.31,0.0,-0.87704,8e-05,16.58514]
[1778770299480,32.77,80785.22,0.0,-0.87782,8e-05,16.50886]
[1778770300487,32.76,80781.73,0.0,-0.87809,8e-05,16.48263]
[1778770301496,32.76,80770.92,0.0,-0.87891,8e-05,16.40233]
[1778770302501,32.76,80766.89,0.0,-0.87922,8e-05,16.37231]
[1778770304515,32.76,80775.23,0.0,-0.87859,8e-05,16.43352]
[1778770305455,32.76,80775.23,0.0,-0.87859,8e-05,16.43352]
[1778770305472,32.76,80775.23,0.0,-0.87859,8e-05,16.43352]
[1778770305563,32.76,80775.23,0.0,-0.87859,8e-05,16.43352]
[1778770306529,32.76,80768.33,0.0,-0.87912,8e-05,16.38195]
[1778770308914,32.76,80767.82,0.0,-0.87916,8e-05,16.37796]
[1778770308546,32.76,80762.71,0.0,-0.87955,8e-05,16.34002]
[1778770308974,32.76,80762.71,0.0,-0.87955,8e-05,16.34002]
[1778770309061,32.76,80762.71,0.0,-0.87955,8e-05,16.34002]
[1778770312576,32.76,80759.24,0.0,-0.87981,8e-05,16.31404]
[1778770313583,32.76,80770.82,0.0,-0.87894,8e-05,16.39945]
[1778770314590,32.76,80774.25,0.0,-0.87868,8e-05,16.42459]
[1778770315952,32.76,80776.15,0.0,-0.87854,8e-05,16.43838]
[1778770316006,32.76,80776.15,0.0,-0.87854,8e-05,16.43838]
[1778770316061,32.76,80776.15,0.0,-0.87854,8e-05,16.43838]
[1778770317698,32.76,80775.77,0.0,-0.87857,8e-05,16.4353]
[1778770317760,32.76,80775.77,0.0,-0.87857,8e-05,16.4353]
[1778770317808,32.76,80775.77,0.0,-0.87857,8e-05,16.4353]
[1778770317909,32.76,80777.8,0.0,-0.87843,8e-05,16.44975]
[1778770322653,32.76,80789.04,0.0,-0.87759,8e-05,16.53181]
[1778770323655,32.76,80809.36,0.0,-0.87604,8e-05,16.68211]
[1778770324662,32.76,80810.27,0.0,-0.87597,8e-05,16.68892]
[1778770326680,32.76,80796.73,0.0,-0.877,8e-05,16.58853]
[1778770327688,32.76,80798.05,0.0,-0.8769,8e-05,16.59851]
[1778770328696,32.76,80791.51,0.0,-0.8774,8e-05,16.55019]
[1778770331743,32.76,80792.07,0.0,-0.87736,8e-05,16.55397]
[1778770334980,32.76,80793.23,0.0,-0.87727,8e-05,16.56225]
[1778770335018,32.76,80794.67,0.0,-0.87717,8e-05,16.57275]
[1778770335064,32.76,80794.67,0.0,-0.87717,8e-05,16.57275]
[1778770335617,32.76,80794.67,0.0,-0.87717,8e-05,16.57275]
[1778770339357,32.76,80790.53,0.0,-0.87748,8e-05,16.54242]
[1778770339811,32.76,80778.21,0.0,-0.87842,8e-05,16.45073]
[1778770340818,32.76,80759.77,0.0,-0.87981,8e-05,16.31406]
[1778770341825,32.76,80755.49,0.0,-0.88014,7e-05,16.28217]
[1778770342832,32.76,80746.36,0.0,-0.88082,7e-05,16.21476]
[1778770344846,32.76,80745.55,0.0,-0.88088,7e-05,16.20878]
[1778770347887,32.76,80753.53,0.0,-0.88028,7e-05,16.26776]
[1778770348883,32.76,80761.08,0.0,-0.87971,8e-05,16.32353]
[1778770349890,32.76,80765.03,0.0,-0.87942,8e-05,16.35266]
[1778770351905,32.76,80771.13,0.0,-0.87898,8e-05,16.39379]
[1778770354095,32.75,80770.54,0.0,-0.87907,8e-05,16.38557]
[1778770354143,32.75,80770.54,0.0,-0.87907,8e-05,16.38557]
[1778770354311,32.75,80770.54,0.0,-0.87907,8e-05,16.38557]
[1778770355933,32.74,80782.34,0.0,-0.87822,8e-05,16.46911]
[1778770357947,32.74,80775.8,0.0,-0.87875,8e-05,16.41735]
[1778770359281,32.74,80772.21,0.0,-0.87905,8e-05,16.38774]
[1778770359310,32.74,80772.21,0.0,-0.87905,8e-05,16.38774]
[1778770359538,32.74,80772.21,0.0,-0.87905,8e-05,16.38774]
[1778770361576,32.73,80769.52,0.0,-0.8793,8e-05,16.36352]
[1778770364997,32.72,80756.04,0.0,-0.88035,7e-05,16.25977]
[1778770366003,32.72,80744.52,0.0,-0.88122,7e-05,16.17467]
[1778770367301,32.72,80742.01,0.0,-0.8814,7e-05,16.15617]
[1778770368029,32.72,80755.33,0.0,-0.8804,7e-05,16.25558]
[1778770369035,32.72,80753.97,0.0,-0.8805,7e-05,16.24554]
[1778770370662,32.72,80750.74,0.0,-0.88074,7e-05,16.22181]
[1778770372414,32.73,80751.06,0.0,-0.88071,7e-05,16.2246]
[1778770372461,32.73,80751.06,0.0,-0.88071,7e-05,16.2246]
[1778770372568,32.73,80751.06,0.0,-0.88071,7e-05,16.2246]
[1778770372630,32.73,80751.38,0.0,-0.88069,7e-05,16.227]
[1778770374000,32.73,80751.38,0.0,-0.88069,7e-05,16.227]
[1778770374014,32.73,80751.38,0.0,-0.88069,7e-05,16.227]
[1778770374014,32.73,80757.39,0.0,-0.88024,7e-05,16.27135]
[1778770375081,32.73,80764.27,0.0,-0.87972,8e-05,16.32211]
[1778770378107,32.73,80768.23,0.0,-0.87942,8e-05,16.35115]
[1778770378164,32.73,80768.23,0.0,-0.87942,8e-05,16.35115]
[1778770378310,32.73,80768.23,0.0,-0.87942,8e-05,16.35115]
[1778770383256,32.72,80772.6,0.0,-0.87912,8e-05,16.38154]
[1778770383309,32.72,80772.6,0.0,-0.87912,8e-05,16.38154]
[1778770383835,32.72,80772.6,0.0,-0.87912,8e-05,16.38154]
[1778770384144,32.72,80759.17,0.0,-0.88014,7e-05,16.28092]
[1778770385151,32.72,80758.91,0.0,-0.88016,7e-05,16.27898]
[1778770386817,32.72,80758.91,0.0,-0.88016,7e-05,16.27898]
[1778770387165,32.72,80767.93,0.0,-0.87948,8e-05,16.34555]
[1778770388263,32.72,80767.93,0.0,-0.87948,8e-05,16.34555]
[1778770388309,32.72,80767.93,0.0,-0.87948,8e-05,16.34555]
[1778770388410,32.72,80772.73,0.0,-0.87912,8e-05,16.38129]
[1778770390023,32.72,80772.73,0.0,-0.87912,8e-05,16.38129]
[1778770390070,32.72,80777.92,0.0,-0.87871,8e-05,16.42135]
[1778770390868,32.72,80777.92,0.0,-0.87871,8e-05,16.42135]
[1778770390969,32.72,80777.92,0.0,-0.87871,8e-05,16.42135]
[1778770391060,32.72,80777.92,0.0,-0.87871,8e-05,16.42135]
[1778770391070,32.73,80778.62,0.0,-0.87864,8e-05,16.42789]
[1778770394928,32.73,80776.39,0.0,-0.87879,8e-05,16.41303]
[1778770394980,32.73,80776.39,0.0,-0.87879,8e-05,16.41303]
[1778770395059,32.73,80776.39,0.0,-0.87879,8e-05,16.41303]
[1778770396228,32.73,80794.71,0.0,-0.8774,8e-05,16.54946]
[1778770397235,32.73,80802.64,0.0,-0.87679,8e-05,16.60857]
[1778770399249,32.73,80805.53,0.0,-0.87653,8e-05,16.63381]
[1778770401444,32.74,80805.53,0.0,-0.87651,8e-05,16.63543]
[1778770401495,32.74,80805.53,0.0,-0.87651,8e-05,16.63543]
[1778770401558,32.74,80805.53,0.0,-0.87651,8e-05,16.63543]
[1778770406302,32.74,80820.67,0.0,-0.87532,8e-05,16.75061]
[1778770407309,32.74,80827.4,0.0,-0.8748,8e-05,16.80067]
[1778770409126,32.74,80827.33,0.0,-0.87481,8e-05,16.79942]
[1778770409178,32.74,80827.33,0.0,-0.87481,8e-05,16.79942]
[1778770409308,32.74,80827.33,0.0,-0.87481,8e-05,16.79942]
[1778770411337,32.74,80820.29,0.0,-0.87539,8e-05,16.74215]
[1778770412499,32.74,80820.29,0.0,-0.87539,8e-05,16.74215]
[1778770412506,32.74,80820.29,0.0,-0.87539,8e-05,16.74215]
[1778770412567,32.74,80820.29,0.0,-0.87539,8e-05,16.74215]
[1778770412647,32.74,80805.3,0.0,-0.87654,8e-05,16.63081]
[1778770413355,32.74,80804.68,0.0,-0.87661,8e-05,16.62466]
[1778770414826,32.74,80804.68,0.0,-0.87661,8e-05,16.62466]
[1778770414941,32.74,80804.68,0.0,-0.87661,8e-05,16.62466]
[1778770415060,32.74,80804.68,0.0,-0.87661,8e-05,16.62466]
[1778770415042,32.74,80816.92,0.0,-0.87567,8e-05,16.71578]
[1778770417107,32.74,80820.41,0.0,-0.8754,8e-05,16.74172]
[1778770417309,32.74,80820.41,0.0,-0.8754,8e-05,16.74172]
[1778770417872,32.74,80820.41,0.0,-0.8754,8e-05,16.74172]
[1778770417923,32.74,80820.41,0.0,-0.8754,8e-05,16.74172]
[1778770418058,32.74,80820.41,0.0,-0.8754,8e-05,16.74172]
[1778770418025,32.74,80820.02,0.0,-0.87543,8e-05,16.73882]
[1778770421646,32.74,80818.87,0.0,-0.87552,8e-05,16.73029]
[1778770421698,32.74,80818.87,0.0,-0.87552,8e-05,16.73029]
[1778770421808,32.74,80818.87,0.0,-0.87552,8e-05,16.73029]
[1778770422416,32.73,80800.64,0.0,-0.87695,8e-05,16.59178]
[1778770423423,32.73,80795.3,0.0,-0.87735,8e-05,16.55205]
[1778770426444,32.73,80779.78,0.0,-0.87854,8e-05,16.43661]
[1778770427451,32.73,80777.74,0.0,-0.87869,8e-05,16.42161]
[1778770431480,32.73,80786.73,0.0,-0.878,8e-05,16.48864]
[1778770432266,32.73,80786.73,0.0,-0.878,8e-05,16.48864]
[1778770432487,32.73,80785.71,0.0,-0.87808,8e-05,16.48141]
[1778770437090,32.73,80781.99,0.0,-0.87835,8e-05,16.45495]
[1778770437140,32.73,80785.39,0.0,-0.87809,8e-05,16.48051]
[1778770437310,32.73,80785.39,0.0,-0.87809,8e-05,16.48051]
[1778770437522,32.73,80785.97,0.0,-0.87804,8e-05,16.48516]
[1778770441550,32.74,80793.01,0.0,-0.87749,8e-05,16.53871]
[1778770442558,32.74,80802.67,0.0,-0.87675,8e-05,16.61062]
[1778770443564,32.74,80804.54,0.0,-0.87661,8e-05,16.62465]
[1778770445578,32.74,80810.51,0.0,-0.87615,8e-05,16.6692]
[1778770450480,32.74,80809.91,0.0,-0.87619,8e-05,16.66503]
[1778770450840,32.74,80815.77,0.0,-0.87574,8e-05,16.70864]
[1778770452640,32.74,80824.47,0.0,-0.87507,8e-05,16.77334]
[1778770453651,32.74,80838.4,0.0,-0.87399,8e-05,16.87698]
[1778770454658,32.74,80845.94,0.0,-0.87341,8e-05,16.93296]
[1778770456672,32.73,80845.32,0.0,-0.87349,8e-05,16.92541]
[1778770458686,32.73,80824.07,0.0,-0.87514,8e-05,16.7669]
[1778770459693,32.73,80817.99,0.0,-0.87561,8e-05,16.72161]
[1778770460700,32.73,80813.03,0.0,-0.87599,8e-05,16.68442]
[1778770465739,32.73,80813.88,0.0,-0.87594,8e-05,16.6894]
[1778770468064,32.73,80812.93,0.0,-0.87602,8e-05,16.68206]
[1778770468117,32.73,80812.93,0.0,-0.87602,8e-05,16.68206]
[1778770468309,32.73,80811.87,0.0,-0.8761,8e-05,16.67391]
[1778770468760,32.73,80811.37,0.0,-0.87614,8e-05,16.66994]
[1778770473795,32.73,80810.34,0.0,-0.87626,8e-05,16.65733]
[1778770475811,32.73,80802.92,0.0,-0.87683,8e-05,16.60175]
[1778770476817,32.73,80792.84,0.0,-0.8776,8e-05,16.52681]
[1778770477824,32.73,80790.44,0.0,-0.87778,8e-05,16.50897]
[1778770479838,32.73,80795.15,0.0,-0.87742,8e-05,16.54376]
[1778770480845,32.73,80801.62,0.0,-0.87693,8e-05,16.59167]
[1778770481852,32.73,80806.83,0.0,-0.87654,8e-05,16.63018]
[1778770483482,32.73,80810.13,0.0,-0.87628,8e-05,16.65478]
[1778770483529,32.73,80810.13,0.0,-0.87628,8e-05,16.65478]
[1778770483560,32.73,80810.13,0.0,-0.87628,8e-05,16.65478]
[1778770483866,32.73,80810.07,0.0,-0.87629,8e-05,16.65439]
[1778770484874,32.73,80823.02,0.0,-0.87529,8e-05,16.75073]
[1778770485881,32.73,80826.04,0.0,-0.87506,8e-05,16.77312]
[1778770486888,32.73,80839.75,0.0,-0.874,8e-05,16.87514]
[1778770487895,32.73,80843.23,0.0,-0.87373,8e-05,16.90119]
[1778770492933,32.73,80841.52,0.0,-0.87384,8e-05,16.89022]
[1778770496357,32.73,80837.3,0.0,-0.87415,8e-05,16.8605]
[1778770496409,32.73,80837.3,0.0,-0.87415,8e-05,16.8605]
[1778770496564,32.73,80837.3,0.0,-0.87415,8e-05,16.8605]
[1778770496959,32.73,80831.11,0.0,-0.87462,8e-05,16.81564]
[1778770498974,32.73,80830.27,0.0,-0.87468,8e-05,16.80979]
[1778770501997,32.74,80841.11,0.0,-0.87381,8e-05,16.89292]
[1778770503004,32.74,80855.07,0.0,-0.87272,8e-05,16.99724]
[1778770504018,32.74,80858.89,0.0,-0.87242,8e-05,17.02653]
[1778770505020,32.74,80858.14,0.0,-0.87247,8e-05,17.02087]
[1778770508041,32.73,80865.06,0.0,-0.87196,8e-05,17.06978]
[1778770511062,32.73,80870.84,0.0,-0.87156,8e-05,17.10843]
[1778770515041,32.72,80868.36,0.0,-0.87181,8e-05,17.08433]
[1778770515059,32.72,80868.36,0.0,-0.87181,8e-05,17.08433]
[1778770515093,32.72,80868.36,0.0,-0.87181,8e-05,17.08433]
[1778770515197,32.72,80868.99,0.0,-0.87177,8e-05,17.08887]
[1778770521133,32.71,80870.47,0.0,-0.8717,8e-05,17.09558]
[1778770521984,32.71,80870.47,0.0,-0.8717,8e-05,17.09558]
[1778770522064,32.71,80870.47,0.0,-0.8717,8e-05,17.09558]
[1778770522146,32.71,80879.09,0.0,-0.87102,8e-05,17.15991]
[1778770523153,32.71,80890.93,0.0,-0.87009,8e-05,17.24843]
[1778770524160,32.71,80892.74,0.0,-0.86995,8e-05,17.26173]
[1778770525167,32.71,80894.15,0.0,-0.86984,8e-05,17.27191]
[1778770527181,32.71,80904.43,0.0,-0.86903,8e-05,17.34823]
[1778770529195,32.71,80913.16,0.0,-0.86834,8e-05,17.4132]
[1778770531209,32.71,80919.86,0.0,-0.86782,8e-05,17.4605]
[1778770532217,32.71,80929.62,0.0,-0.86703,8e-05,17.53432]
[1778770533225,32.71,80929.39,0.0,-0.86702,8e-05,17.53515]
[1778770536246,32.72,80923.39,0.0,-0.86747,8e-05,17.49278]
[1778770537252,32.72,80918.37,0.0,-0.86787,8e-05,17.45533]
[1778770539266,32.72,80913.73,0.0,-0.86824,8e-05,17.4212]
[1778770541280,32.73,80922.7,0.0,-0.86747,8e-05,17.49281]
[1778770543294,32.73,80913.88,0.0,-0.86812,8e-05,17.43178]
[1778770544301,32.74,80909.63,0.0,-0.86842,8e-05,17.40315]
[1778770546315,32.75,80915.62,0.0,-0.86786,8e-05,17.45545]
[1778770548329,32.76,80907.78,0.0,-0.86843,8e-05,17.4022]
[1778770549336,32.76,80897.56,0.0,-0.8692,8e-05,17.32915]
[1778770550343,32.77,80896.97,0.0,-0.8692,8e-05,17.3293]
[1778770552357,32.78,80908.23,0.0,-0.86821,8e-05,17.42229]
[1778770553364,32.79,80913.03,0.0,-0.86779,8e-05,17.46145]
[1778770555912,32.79,80914.89,0.0,-0.86761,8e-05,17.47801]
[1778770555926,32.79,80914.89,0.0,-0.86761,8e-05,17.47801]
[1778770556064,32.79,80914.89,0.0,-0.86761,8e-05,17.47801]
[1778770556099,32.79,80915.5,0.0,-0.86754,8e-05,17.48496]
[1778770561420,32.81,80915.65,0.0,-0.86743,8e-05,17.49528]
[1778770565145,32.81,80912.64,0.0,-0.86766,8e-05,17.47315]
[1778770565197,32.81,80912.64,0.0,-0.86766,8e-05,17.47315]
[1778770565164,32.81,80914.52,0.0,-0.86751,8e-05,17.48749]
[1778770565309,32.81,80914.52,0.0,-0.86751,8e-05,17.48749]
[1778770565449,32.81,80916.15,0.0,-0.86738,8e-05,17.49994]
[1778770569964,32.81,80919.04,0.0,-0.86714,8e-05,17.52227]
[1778770570026,32.81,80919.04,0.0,-0.86714,8e-05,17.52227]
[1778770570066,32.81,80919.04,0.0,-0.86714,8e-05,17.52227]
[1778770570167,32.81,80917.0,0.0,-0.86728,8e-05,17.50874]
[1778770572498,32.82,80906.8,0.0,-0.86807,8e-05,17.435]
[1778770574433,32.82,80902.29,0.0,-0.86842,8e-05,17.40152]
[1778770574484,32.82,80902.29,0.0,-0.86842,8e-05,17.40152]
[1778770574560,32.82,80902.29,0.0,-0.86842,8e-05,17.40152]
[1778770574661,32.82,80899.87,0.0,-0.86861,8e-05,17.38374]
[1778770575521,32.82,80888.09,0.0,-0.86954,8e-05,17.29599]
[1778770576527,32.82,80887.97,0.0,-0.86954,8e-05,17.29668]
[1778770582259,32.83,80883.6,0.0,-0.86984,8e-05,17.26813]
[1778770582270,32.83,80881.85,0.0,-0.86997,8e-05,17.2556]
[1778770582311,32.83,80881.85,0.0,-0.86997,8e-05,17.2556]
[1778770582562,32.83,80881.85,0.0,-0.86997,8e-05,17.2556]
[1778770582569,32.83,80885.9,0.0,-0.86965,8e-05,17.28587]
[1778770584583,32.83,80891.72,0.0,-0.8692,8e-05,17.32828]
[1778770587606,32.82,80878.22,0.0,-0.8703,8e-05,17.22458]
[1778770588613,32.82,80867.66,0.0,-0.87113,8e-05,17.14573]
[1778770589620,32.82,80864.04,0.0,-0.87141,8e-05,17.11883]
[1778770590627,32.82,80852.5,0.0,-0.87231,8e-05,17.03294]
[1778770591634,32.82,80848.85,0.0,-0.87262,8e-05,17.00229]
[1778770593648,32.82,80853.65,0.0,-0.87224,8e-05,17.03862]
[1778770594655,32.83,80875.33,0.0,-0.87051,8e-05,17.20289]
[1778770595662,32.83,80885.67,0.0,-0.86969,8e-05,17.28018]
[1778770597031,32.83,80885.67,0.0,-0.86969,8e-05,17.28018]
[1778770597076,32.83,80885.67,0.0,-0.86969,8e-05,17.28018]
[1778770597133,32.83,80891.94,0.0,-0.8692,8e-05,17.32633]
[1778770597677,32.82,80897.76,0.0,-0.86876,8e-05,17.36853]
[1778770600497,32.82,80898.86,0.0,-0.86871,8e-05,17.37306]
[1778770600708,32.82,80898.86,0.0,-0.86871,8e-05,17.37306]
[1778770600977,32.82,80898.86,0.0,-0.86871,8e-05,17.37306]
[1778770601062,32.82,80899.79,0.0,-0.86866,8e-05,17.37821]
[1778770601705,32.81,80908.54,0.0,-0.86798,8e-05,17.44192]
[1778770602712,32.81,80910.18,0.0,-0.86784,8e-05,17.45479]
[1778770608198,32.82,80909.53,0.0,-0.86787,8e-05,17.45183]
[1778770608250,32.82,80909.53,0.0,-0.86787,8e-05,17.45183]
[1778770608311,32.82,80909.53,0.0,-0.86787,8e-05,17.45183]
[1778770608295,32.82,80909.02,0.0,-0.8679,8e-05,17.44899]
[1778770608755,32.82,80903.63,0.0,-0.86833,8e-05,17.40862]
[1778770610780,32.82,80896.65,0.0,-0.86886,8e-05,17.35882]
[1778770611784,32.82,80877.39,0.0,-0.8704,8e-05,17.21337]
[1778770612791,32.82,80875.97,0.0,-0.87048,8e-05,17.20602]
[1778770614805,32.83,80881.37,0.0,-0.86998,8e-05,17.25324]
[1778770616819,32.84,80888.89,0.0,-0.86932,8e-05,17.3153]
[1778770617561,32.84,80888.89,0.0,-0.86932,8e-05,17.3153]
[1778770617613,32.84,80888.89,0.0,-0.86932,8e-05,17.3153]
[1778770617811,32.84,80888.89,0.0,-0.86932,8e-05,17.3153]
[1778770617826,32.85,80892.91,0.0,-0.86894,8e-05,17.35035]
[1778770620324,32.86,80894.63,0.0,-0.86876,8e-05,17.36771]
[1778770620448,32.86,80893.35,0.0,-0.86881,8e-05,17.36239]
[1778770620572,32.86,80893.35,0.0,-0.86881,8e-05,17.36239]
[1778770620581,32.86,80893.35,0.0,-0.86881,8e-05,17.36239]
[1778770620817,32.86,80893.35,0.0,-0.86881,8e-05,17.36239]
[1778770621854,32.88,80906.36,0.0,-0.86768,8e-05,17.46813]
[1778770623240,32.88,80906.36,0.0,-0.86768,8e-05,17.46813]
[1778770623251,32.88,80906.36,0.0,-0.86768,8e-05,17.46813]
[1778770623310,32.88,80906.36,0.0,-0.86768,8e-05,17.46813]
[1778770623341,32.88,80909.12,0.0,-0.86741,8e-05,17.49385]
[1778770624875,32.89,80914.92,0.0,-0.86692,8e-05,17.53952]
[1778770626889,32.89,80918.58,0.0,-0.86659,8e-05,17.56972]
[1778770629728,32.89,80919.25,0.0,-0.86651,8e-05,17.57729]
[1778770629780,32.89,80919.25,0.0,-0.86651,8e-05,17.57729]
[1778770629809,32.89,80919.25,0.0,-0.86651,8e-05,17.57729]
[1778770629910,32.9,80920.26,0.0,-0.86642,8e-05,17.58602]
[1778770630917,32.9,80925.84,0.0,-0.86596,8e-05,17.62887]
[1778770631950,32.9,80944.25,0.0,-0.86446,8e-05,17.76777]
[1778770633195,32.9,80944.25,0.0,-0.86446,8e-05,17.76777]
[1778770633299,32.9,80944.25,0.0,-0.86446,8e-05,17.76777]
[1778770633272,32.9,80971.54,0.0,-0.86225,8e-05,17.97175]
[1778770633952,32.89,80981.06,0.0,-0.86151,8e-05,18.03958]
[1778770634912,32.89,80981.06,0.0,-0.86151,8e-05,18.03958]
[1778770634960,32.89,80980.3,0.0,-0.86157,8e-05,18.03369]
[1778770636659,32.89,80976.84,0.0,-0.86186,8e-05,18.00749]
[1778770636973,32.89,80977.86,0.0,-0.86178,8e-05,18.01502]
[1778770638987,32.89,80961.05,0.0,-0.86315,8e-05,17.88899]
[1778770639994,32.89,80967.05,0.0,-0.86266,8e-05,17.93439]
[1778770641002,32.89,80981.48,0.0,-0.86147,8e-05,18.0432]
[1778770642009,32.89,80976.09,0.0,-0.86191,8e-05,18.00278]
[1778770644023,32.9,80970.02,0.0,-0.86238,8e-05,17.95947]
[1778770646037,32.9,80957.76,0.0,-0.86338,8e-05,17.8679]
[1778770647044,32.9,80953.21,0.0,-0.86374,8e-05,17.83412]
[1778770652079,32.9,80949.88,0.0,-0.86401,8e-05,17.80752]
[1778770654093,32.9,80957.2,0.0,-0.86341,8e-05,17.86335]
[1778770655100,32.9,80962.4,0.0,-0.86298,8e-05,17.90275]
[1778770656172,32.9,80962.4,0.0,-0.86298,8e-05,17.90275]
[1778770656312,32.9,80962.4,0.0,-0.86298,8e-05,17.90275]
[1778770656325,32.9,80964.82,0.0,-0.86278,8e-05,17.9215]
[1778770658996,32.9,80963.39,0.0,-0.86289,8e-05,17.91101]
[1778770660135,32.9,80954.55,0.0,-0.8636,8e-05,17.84523]
[1778770661142,32.9,80946.5,0.0,-0.86425,8e-05,17.78519]
[1778770661514,32.9,80946.5,0.0,-0.86425,8e-05,17.78519]
[1778770661566,32.9,80946.5,0.0,-0.86425,8e-05,17.78519]
[1778770661837,32.9,80946.5,0.0,-0.86425,8e-05,17.78519]
[1778770662149,32.91,80941.7,0.0,-0.86464,8e-05,17.74965]
[1778770664164,32.91,80948.11,0.0,-0.8641,8e-05,17.79983]
[1778770664812,32.91,80948.11,0.0,-0.8641,8e-05,17.79983]
[1778770664821,32.91,80948.11,0.0,-0.8641,8e-05,17.79983]
[1778770664866,32.91,80948.11,0.0,-0.8641,8e-05,17.79983]
[1778770665065,32.91,80948.11,0.0,-0.8641,8e-05,17.79983]
[1778770665171,32.91,80947.58,0.0,-0.86414,8e-05,17.79598]
[1778770666686,32.91,80946.61,0.0,-0.86421,8e-05,17.78882]
[1778770666694,32.91,80946.61,0.0,-0.86421,8e-05,17.78882]
[1778770666816,32.91,80946.61,0.0,-0.86421,8e-05,17.78882]
[1778770668193,32.91,80938.95,0.0,-0.86482,8e-05,17.73287]
[1778770669034,32.91,80938.95,0.0,-0.86482,8e-05,17.73287]
[1778770669065,32.91,80938.95,0.0,-0.86482,8e-05,17.73287]
[1778770669200,32.91,80936.84,0.0,-0.86497,8e-05,17.71855]
[1778770671214,32.91,80943.12,0.0,-0.86446,8e-05,17.76639]
[1778770672683,32.92,80942.82,0.0,-0.86447,8e-05,17.76464]
[1778770672754,32.92,80942.82,0.0,-0.86447,8e-05,17.76464]
[1778770672824,32.92,80942.82,0.0,-0.86447,8e-05,17.76464]
[1778770673103,32.92,80942.82,0.0,-0.86447,8e-05,17.76464]
[1778770673310,32.92,80942.82,0.0,-0.86447,8e-05,17.76464]
[1778770673311,32.92,80946.06,0.0,-0.86421,8e-05,17.78942]
[1778770674235,32.92,80953.77,0.0,-0.86353,8e-05,17.85198]
[1778770675661,32.92,80953.66,0.0,-0.86353,8e-05,17.85158]
[1778770675770,32.92,80953.66,0.0,-0.86353,8e-05,17.85158]
[1778770675808,32.92,80953.66,0.0,-0.86353,8e-05,17.85158]
[1778770676249,32.93,80959.91,0.0,-0.86298,8e-05,17.90197]
[1778770677256,32.93,80967.47,0.0,-0.86236,8e-05,17.95909]
[1778770679270,32.93,80955.17,0.0,-0.86336,8e-05,17.86723]
[1778770680794,32.93,80951.8,0.0,-0.86363,8e-05,17.84218]
[1778770680816,32.93,80951.8,0.0,-0.86363,8e-05,17.84218]
[1778770681287,32.93,80950.63,0.0,-0.86372,8e-05,17.83373]
[1778770682025,32.93,80950.63,0.0,-0.86372,8e-05,17.83373]
[1778770682815,32.93,80949.43,0.0,-0.86382,8e-05,17.82509]
[1778770682859,32.93,80949.43,0.0,-0.86382,8e-05,17.82509]
[1778770682900,32.93,80949.43,0.0,-0.86382,8e-05,17.82509]
[1778770683061,32.93,80949.43,0.0,-0.86382,8e-05,17.82509]
[1778770683298,32.93,80949.2,0.0,-0.86383,8e-05,17.82372]
[1778770685317,32.93,80927.55,0.0,-0.86558,8e-05,17.66221]
[1778770686324,32.93,80914.99,0.0,-0.86658,8e-05,17.56884]
[1778770687331,32.93,80917.49,0.0,-0.86637,8e-05,17.58779]
[1778770688338,32.93,80920.46,0.0,-0.86613,8e-05,17.61039]
[1778770690352,32.94,80915.6,0.0,-0.86652,8e-05,17.57444]
[1778770692366,32.94,80920.3,0.0,-0.86614,8e-05,17.60976]
[1778770694380,32.94,80926.06,0.0,-0.86567,8e-05,17.65324]
[1778770695598,32.94,80926.55,0.0,-0.86563,8e-05,17.6571]
[1778770695658,32.94,80926.55,0.0,-0.86563,8e-05,17.6571]
[1778770695808,32.94,80926.55,0.0,-0.86563,8e-05,17.6571]
[1778770696394,32.94,80926.42,0.0,-0.86564,8e-05,17.65632]
[1778770697401,32.94,80930.1,0.0,-0.86534,8e-05,17.68439]
[1778770701175,32.94,80931.12,0.0,-0.86524,8e-05,17.69297]
[1778770701203,32.94,80931.12,0.0,-0.86524,8e-05,17.69297]
[1778770701310,32.94,80931.12,0.0,-0.86524,8e-05,17.69297]
[1778770702108,32.94,80928.76,0.0,-0.86542,8e-05,17.67625]
[1778770702223,32.94,80928.76,0.0,-0.86542,8e-05,17.67625]
[1778770702308,32.94,80928.76,0.0,-0.86542,8e-05,17.67625]
[1778770702436,32.94,80929.84,0.0,-0.86533,8e-05,17.68483]
[1778770707471,32.94,80926.54,0.0,-0.86557,8e-05,17.66253]
[1778770708504,32.94,80926.54,0.0,-0.86557,8e-05,17.66253]
[1778770708566,32.94,80926.54,0.0,-0.86557,8e-05,17.66253]
[1778770709104,32.94,80926.54,0.0,-0.86557,8e-05,17.66253]
[1778770709130,32.95,80921.01,0.0,-0.86601,8e-05,17.62134]
[1778770709485,32.95,80913.06,0.0,-0.86665,8e-05,17.56214]
[1778770710811,32.95,80913.06,0.0,-0.86665,8e-05,17.56214]
[1778770710912,32.95,80911.13,0.0,-0.8668,8e-05,17.54804]
[1778770712589,32.95,80910.0,0.0,-0.86691,8e-05,17.5362]
[1778770712636,32.95,80910.0,0.0,-0.86691,8e-05,17.5362]
[1778770712813,32.95,80910.0,0.0,-0.86691,8e-05,17.5362]
[1778770716833,32.95,80908.42,0.0,-0.86702,8e-05,17.52561]
[1778770716874,32.95,80908.42,0.0,-0.86702,8e-05,17.52561]
[1778770717065,32.95,80908.42,0.0,-0.86702,8e-05,17.52561]
[1778770717154,32.95,80906.86,0.0,-0.86714,8e-05,17.51409]
[1778770717541,32.95,80900.1,0.0,-0.86768,8e-05,17.46375]
[1778770720562,32.95,80889.16,0.0,-0.86854,8e-05,17.38277]
[1778770722576,32.95,80895.2,0.0,-0.86806,8e-05,17.42845]
[1778770723583,32.95,80898.35,0.0,-0.8678,8e-05,17.45221]
[1778770724590,32.95,80908.5,0.0,-0.86699,8e-05,17.52822]
[1778770725597,32.95,80912.11,0.0,-0.8667,8e-05,17.5553]
[1778770728618,32.95,80924.09,0.0,-0.86574,8e-05,17.64527]
[1778770729625,32.95,80924.44,0.0,-0.86571,8e-05,17.64804]
[1778770732105,32.95,80924.63,0.0,-0.86569,8e-05,17.64961]
[1778770732340,32.95,80928.13,0.0,-0.86541,8e-05,17.67595]
[1778770733377,32.95,80928.13,0.0,-0.86541,8e-05,17.67595]
[1778770733429,32.95,80928.13,0.0,-0.86541,8e-05,17.67595]
[1778770733560,32.95,80929.71,0.0,-0.86528,8e-05,17.68798]
[1778770738689,32.95,80931.97,0.0,-0.86509,8e-05,17.70539]
[1778770741710,32.95,80936.85,0.0,-0.86469,8e-05,17.74251]
[1778770742717,32.95,80946.08,0.0,-0.86394,8e-05,17.81201]
[1778770745235,32.96,80943.7,0.0,-0.86413,8e-05,17.79443]
[1778770745332,32.96,80942.32,0.0,-0.86423,8e-05,17.78438]
[1778770745808,32.96,80942.32,0.0,-0.86423,8e-05,17.78438]
[1778770746747,32.96,80937.13,0.0,-0.86465,8e-05,17.74578]
[1778770749384,32.96,80935.97,0.0,-0.86475,8e-05,17.73713]
[1778770749461,32.96,80935.97,0.0,-0.86475,8e-05,17.73713]
[1778770749430,32.96,80931.19,0.0,-0.86513,8e-05,17.7014]
[1778770749563,32.96,80931.19,0.0,-0.86513,8e-05,17.7014]
[1778770758464,32.96,80927.13,0.0,-0.86545,8e-05,17.67197]
[1778770761570,32.96,80926.53,0.0,-0.86549,8e-05,17.66815]
[1778770761621,32.96,80926.53,0.0,-0.86549,8e-05,17.66815]
[1778770761808,32.96,80926.53,0.0,-0.86549,8e-05,17.66815]
[1778770762860,32.96,80922.68,0.0,-0.86579,8e-05,17.63969]
[1778770765880,32.96,80912.37,0.0,-0.86662,8e-05,17.56262]
[1778770766887,32.96,80918.35,0.0,-0.86614,8e-05,17.60742]
[1778770769654,32.96,80920.45,0.0,-0.86597,8e-05,17.62336]
[1778770769667,32.96,80920.45,0.0,-0.86597,8e-05,17.62336]
[1778770769809,32.96,80920.45,0.0,-0.86597,8e-05,17.62336]
[1778770772930,32.96,80936.24,0.0,-0.86471,8e-05,17.73826]
[1778770773937,32.96,80941.13,0.0,-0.86432,8e-05,17.77497]
[1778770775704,32.96,80943.8,0.0,-0.8641,8e-05,17.79501]
[1778770775755,32.96,80943.8,0.0,-0.8641,8e-05,17.79501]
[1778770775808,32.96,80943.8,0.0,-0.8641,8e-05,17.79501]
[1778770778972,32.96,80950.15,0.0,-0.86358,8e-05,17.84275]
[1778770779979,32.96,80955.06,0.0,-0.86318,8e-05,17.87983]
[1778770780986,32.96,80951.63,0.0,-0.86346,8e-05,17.85434]
[1778770784009,32.96,80947.07,0.0,-0.86382,8e-05,17.82099]
[1778770785014,32.96,80956.29,0.0,-0.86307,8e-05,17.89043]
[1778770786021,32.96,80960.98,0.0,-0.86268,8e-05,17.92584]
[1778770787030,32.96,80956.08,0.0,-0.86308,8e-05,17.88927]
[1778770787636,32.96,80956.08,0.0,-0.86308,8e-05,17.88927]
[1778770787742,32.96,80956.08,0.0,-0.86308,8e-05,17.88927]
[1778770787810,32.96,80956.08,0.0,-0.86308,8e-05,17.88927]
[1778770788037,32.96,80948.2,0.0,-0.86372,8e-05,17.83044]
[1778770789044,32.96,80939.14,0.0,-0.86445,8e-05,17.76257]
[1778770790051,32.96,80937.07,0.0,-0.86462,8e-05,17.74716]
[1778770791475,32.96,80937.07,0.0,-0.86462,8e-05,17.74716]
[1778770791561,32.96,80936.79,0.0,-0.86464,8e-05,17.7453]
[1778770791566,32.96,80936.79,0.0,-0.86464,8e-05,17.7453]
[1778770792233,32.96,80936.79,0.0,-0.86464,8e-05,17.7453]
[1778770792317,32.96,80936.79,0.0,-0.86464,8e-05,17.7453]
[1778770796093,32.97,80947.74,0.0,-0.86374,8e-05,17.82807]
[1778770796722,32.97,80947.74,0.0,-0.86374,8e-05,17.82807]
[1778770796809,32.97,80947.74,0.0,-0.86374,8e-05,17.82807]
[1778770796932,32.97,80947.74,0.0,-0.86374,8e-05,17.82807]
[1778770797060,32.97,80947.74,0.0,-0.86374,8e-05,17.82807]
[1778770797100,32.97,80948.39,0.0,-0.86369,8e-05,17.83325]
[1778770801132,32.97,80954.89,0.0,-0.86314,8e-05,17.88319]
[1778770802137,32.97,80968.98,0.0,-0.86199,8e-05,17.98912]
[1778770803144,32.97,80972.54,0.0,-0.8617,8e-05,18.01599]
[1778770804153,32.97,80991.16,0.0,-0.86016,8e-05,18.15597]
[1778770805160,32.97,81002.56,0.0,-0.85922,8e-05,18.24175]
[1778770805756,32.97,81002.56,0.0,-0.85922,8e-05,18.24175]
[1778770805970,32.97,81002.56,0.0,-0.85922,8e-05,18.24175]
[1778770806167,32.97,81005.75,0.0,-0.85895,8e-05,18.26564]
[1778770807083,32.97,81005.75,0.0,-0.85895,8e-05,18.26564]
[1778770807184,32.97,81008.36,0.0,-0.85874,8e-05,18.28514]
[1778770808183,32.97,81016.64,0.0,-0.85805,8e-05,18.34764]
[1778770809696,32.97,81018.94,0.0,-0.85785,8e-05,18.36505]
[1778770810197,32.97,81021.09,0.0,-0.85767,8e-05,18.38132]
[1778770811818,32.97,81025.82,0.0,-0.85728,8e-05,18.41699]
[1778770812212,32.97,81028.63,0.0,-0.85704,8e-05,18.43816]
[1778770813219,32.97,81033.79,0.0,-0.85661,8e-05,18.47705]
[1778770815233,32.97,81040.2,0.0,-0.85607,8e-05,18.52536]
[1778770816240,32.97,81046.14,0.0,-0.85557,8e-05,18.57015]
[1778770817455,32.97,81046.14,0.0,-0.85557,8e-05,18.57015]
[1778770818265,32.97,81064.5,0.0,-0.85401,8e-05,18.70892]
[1778770819274,32.97,81078.73,0.0,-0.8528,9e-05,18.81653]
[1778770820315,32.97,81101.81,0.0,-0.85081,9e-05,18.99113]
[1778770820746,32.97,81101.81,0.0,-0.85081,9e-05,18.99113]
[1778770821540,32.97,81101.81,0.0,-0.85081,9e-05,18.99113]
[1778770821317,32.97,81118.77,0.0,-0.84935,9e-05,19.11942]
[1778770822331,32.97,81120.55,0.0,-0.84919,9e-05,19.13284]
[1778770824985,32.97,81122.1,0.0,-0.84906,9e-05,19.14457]
[1778770825351,32.97,81120.65,0.0,-0.84918,9e-05,19.13388]
[1778770827072,32.97,81122.41,0.0,-0.84902,9e-05,19.14748]
[1778770827386,32.97,81122.95,0.0,-0.84897,9e-05,19.15189]
[1778770829398,32.98,81114.68,0.0,-0.84963,9e-05,19.09447]
[1778770830405,32.98,81111.62,0.0,-0.84985,9e-05,19.07481]
[1778770832419,33.0,81105.32,0.0,-0.85033,9e-05,19.03112]
[1778770834437,33.01,81084.33,0.0,-0.85206,9e-05,18.87897]
[1778770835443,33.01,81075.43,0.0,-0.85281,9e-05,18.8128]
[1778770836450,33.01,81074.7,0.0,-0.85285,9e-05,18.80919]
[1778770839471,33.02,81058.52,0.0,-0.85418,8e-05,18.69136]
[1778770840478,33.02,81053.45,0.0,-0.8546,8e-05,18.6535]
[1778770841485,33.02,81060.57,0.0,-0.85395,8e-05,18.7112]
[1778770842492,33.03,81070.18,0.0,-0.85313,9e-05,18.78397]
[1778770843499,33.03,81071.35,0.0,-0.85303,9e-05,18.79301]
[1778770844506,33.03,81066.3,0.0,-0.85346,9e-05,18.75515]
[1778770849541,33.03,81059.52,0.0,-0.85402,8e-05,18.70522]
[1778770850548,33.03,81053.2,0.0,-0.85455,8e-05,18.65791]
[1778770852562,33.03,81041.69,0.0,-0.85551,8e-05,18.57199]
[1778770853569,33.03,81035.03,0.0,-0.85607,8e-05,18.52235]
[1778770855583,33.03,81032.58,0.0,-0.85626,8e-05,18.50508]
[1778770856590,33.03,81041.21,0.0,-0.85553,8e-05,18.57062]
[1778770857597,33.03,81049.57,0.0,-0.85482,8e-05,18.63403]
[1778770858604,33.03,81062.64,0.0,-0.85371,8e-05,18.73287]
[1778770859646,33.03,81078.31,0.0,-0.85237,9e-05,18.85124]
[1778770860688,33.03,81078.31,0.0,-0.85237,9e-05,18.85124]
[1778770860766,33.03,81087.31,0.0,-0.8516,9e-05,18.91931]
[1778770861738,33.04,81103.45,0.0,-0.8502,9e-05,19.04162]
[1778770862640,33.04,81119.74,0.0,-0.84878,9e-05,19.16533]
[1778770863649,33.04,81123.43,0.0,-0.84846,9e-05,19.19372]
[1778770864682,33.04,81123.43,0.0,-0.84846,9e-05,19.19372]
[1778770864751,33.04,81115.18,0.0,-0.84917,9e-05,19.13186]
[1778770865664,33.04,81108.31,0.0,-0.84976,9e-05,19.08054]
[1778770866818,33.04,81108.31,0.0,-0.84976,9e-05,19.08054]
[1778770866889,33.04,81102.84,0.0,-0.85022,9e-05,19.03989]
[1778770869696,33.04,81087.7,0.0,-0.8515,9e-05,18.92757]
[1778770870809,33.04,81087.7,0.0,-0.8515,9e-05,18.92757]
[1778770870909,33.05,81082.96,0.0,-0.85184,9e-05,18.89748]
[1778770871710,33.05,81088.12,0.0,-0.85139,9e-05,18.937]
[1778770872717,33.05,81094.82,0.0,-0.85081,9e-05,18.98809]
[1778770873725,33.05,81101.03,0.0,-0.85027,9e-05,19.0355]
[1778770874731,33.06,81093.77,0.0,-0.85089,9e-05,18.98122]
[1778770879766,33.06,81100.04,0.0,-0.85032,9e-05,19.03099]
[1778770880773,33.06,81106.01,0.0,-0.8498,9e-05,19.07648]
[1778770881781,33.06,81116.18,0.0,-0.84891,9e-05,19.15365]
[1778770882788,33.06,81122.51,0.0,-0.84836,9e-05,19.20179]
[1778770883795,33.06,81119.35,0.0,-0.84863,9e-05,19.17819]
[1778770885810,33.06,81125.51,0.0,-0.84809,9e-05,19.2251]
[1778770889905,33.06,81124.65,0.0,-0.84815,9e-05,19.21993]
[1778770889917,33.06,81124.65,0.0,-0.84815,9e-05,19.21993]
[1778770890065,33.06,81124.65,0.0,-0.84815,9e-05,19.21993]
[1778770892817,33.07,81117.35,0.0,-0.84879,9e-05,19.16213]
[1778770892859,33.07,81116.95,0.0,-0.84883,9e-05,19.15934]
[1778770897894,33.07,81121.02,0.0,-0.84846,9e-05,19.1915]
[1778770898724,33.07,81121.02,0.0,-0.84846,9e-05,19.1915]
[1778770898738,33.07,81121.02,0.0,-0.84846,9e-05,19.1915]
[1778770898814,33.07,81121.02,0.0,-0.84846,9e-05,19.1915]
[1778770903357,33.07,81117.14,0.0,-0.84877,9e-05,19.16376]
[1778770903375,33.07,81117.14,0.0,-0.84877,9e-05,19.16376]
[1778770903561,33.07,81117.14,0.0,-0.84877,9e-05,19.16376]
[1778770903646,33.07,81117.74,0.0,-0.84871,9e-05,19.16897]
[1778770905641,33.07,81117.31,0.0,-0.84875,9e-05,19.16572]
[1778770905718,33.07,81116.53,0.0,-0.84881,9e-05,19.16018]
[1778770905813,33.07,81116.53,0.0,-0.84881,9e-05,19.16018]
[1778770907965,33.07,81107.81,0.0,-0.84956,9e-05,19.09551]
[1778770908821,33.07,81107.81,0.0,-0.84956,9e-05,19.09551]
[1778770908871,33.07,81107.81,0.0,-0.84956,9e-05,19.09551]
[1778770909060,33.07,81107.81,0.0,-0.84956,9e-05,19.09551]
[1778770912992,33.08,81107.15,0.0,-0.84959,9e-05,19.09286]
[1778770913017,33.08,81107.15,0.0,-0.84959,9e-05,19.09286]
[1778770913061,33.08,81107.15,0.0,-0.84959,9e-05,19.09286]
[1778770914450,33.08,81109.57,0.0,-0.84937,9e-05,19.11161]
[1778770914492,33.08,81109.57,0.0,-0.84937,9e-05,19.11161]
[1778770914561,33.08,81109.57,0.0,-0.84937,9e-05,19.11161]
[1778770914662,33.08,81109.85,0.0,-0.84934,9e-05,19.1142]
[1778770914727,33.08,81109.85,0.0,-0.84934,9e-05,19.1142]
[1778770914812,33.08,81109.85,0.0,-0.84934,9e-05,19.1142]
[1778770915014,33.08,81108.65,0.0,-0.84944,9e-05,19.10562]
[1778770916021,33.08,81103.08,0.0,-0.84992,9e-05,19.06362]
[1778770917396,33.08,81103.08,0.0,-0.84992,9e-05,19.06362]
[1778770917520,33.08,81103.08,0.0,-0.84992,9e-05,19.06362]
[1778770917563,33.08,81103.08,0.0,-0.84992,9e-05,19.06362]
[1778770917583,33.08,81097.35,0.0,-0.8504,9e-05,19.02126]
[1778770920049,33.08,81106.08,0.0,-0.84963,9e-05,19.08857]
[1778770920757,33.08,81106.08,0.0,-0.84963,9e-05,19.08857]
[1778770920795,33.08,81106.08,0.0,-0.84963,9e-05,19.08857]
[1778770920809,33.08,81106.08,0.0,-0.84963,9e-05,19.08857]
[1778770922906,33.09,81100.89,0.0,-0.85007,9e-05,19.05033]
[1778770922959,33.09,81100.89,0.0,-0.85007,9e-05,19.05033]
[1778770923072,33.09,81100.89,0.0,-0.85007,9e-05,19.05033]
[1778770923173,33.09,81101.06,0.0,-0.85005,9e-05,19.0521]
[1778770928739,33.09,81101.97,0.0,-0.84994,9e-05,19.06132]
[1778770928927,33.09,81101.97,0.0,-0.84994,9e-05,19.06132]
[1778770929809,33.09,81101.98,0.0,-0.84994,9e-05,19.06187]
[1778770934717,33.09,81104.42,0.0,-0.8497,9e-05,19.08264]
[1778770934758,33.09,81104.42,0.0,-0.8497,9e-05,19.08264]
[1778770934811,33.09,81104.42,0.0,-0.8497,9e-05,19.08264]
[1778770935161,33.09,81104.68,0.0,-0.84967,9e-05,19.08505]
[1778770936168,33.1,81113.23,0.0,-0.84893,9e-05,19.15003]
[1778770937177,33.1,81119.12,0.0,-0.84841,9e-05,19.19487]
[1778770942210,33.1,81119.0,0.0,-0.8484,9e-05,19.19599]
[1778770943525,33.1,81119.0,0.0,-0.8484,9e-05,19.19599]
[1778770943537,33.1,81119.0,0.0,-0.8484,9e-05,19.19599]
[1778770943559,33.1,81119.0,0.0,-0.8484,9e-05,19.19599]
[1778770943679,33.1,81118.78,0.0,-0.84841,9e-05,19.1947]
[1778770945231,33.1,81110.97,0.0,-0.84908,9e-05,19.13658]
[1778770946238,33.1,81104.52,0.0,-0.84963,9e-05,19.08842]
[1778770950275,33.11,81093.77,0.0,-0.85053,9e-05,19.00953]
[1778770955306,33.11,81094.85,0.0,-0.85043,9e-05,19.01675]
[1778770957320,33.11,81078.06,0.0,-0.85186,9e-05,18.89132]
[1778770958327,33.11,81067.97,0.0,-0.85271,9e-05,18.81606]
[1778770959344,33.11,81055.95,0.0,-0.85372,8e-05,18.72639]
[1778770960348,33.11,81050.38,0.0,-0.85419,8e-05,18.68508]
[1778770964376,33.12,81044.4,0.0,-0.85467,8e-05,18.64216]
[1778770964823,33.12,81044.4,0.0,-0.85467,8e-05,18.64216]
[1778770965383,33.12,81031.1,0.0,-0.85578,8e-05,18.54268]
[1778770966391,33.12,81023.54,0.0,-0.85641,8e-05,18.48648]
[1778770968405,33.12,81020.82,0.0,-0.85663,8e-05,18.46724]
[1778770969414,33.12,81010.15,0.0,-0.85751,8e-05,18.38781]
[1778770970421,33.12,81012.34,0.0,-0.85732,8e-05,18.40465]
[1778770973442,33.12,81006.87,0.0,-0.85777,8e-05,18.36464]
[1778770975456,33.12,81015.41,0.0,-0.85705,8e-05,18.4291]
[1778770976294,33.12,81015.41,0.0,-0.85705,8e-05,18.4291]
[1778770976432,33.12,81015.41,0.0,-0.85705,8e-05,18.4291]
[1778770976463,33.12,81020.34,0.0,-0.85663,8e-05,18.4665]
[1778770979484,33.13,81030.33,0.0,-0.85578,8e-05,18.54281]
[1778770980491,33.13,81029.09,0.0,-0.85588,8e-05,18.534]
[1778770981498,33.13,81024.17,0.0,-0.85629,8e-05,18.4976]
[1778770982505,33.13,81018.11,0.0,-0.85679,8e-05,18.45226]
[1778770984521,33.13,81009.38,0.0,-0.85752,8e-05,18.3872]
[1778770986535,33.13,81009.81,0.0,-0.85747,8e-05,18.391]
[1778770991570,33.13,81006.42,0.0,-0.85774,8e-05,18.36693]
[1778770993584,33.13,80998.48,0.0,-0.85839,8e-05,18.30806]
[1778770994591,33.13,80991.0,0.0,-0.85901,8e-05,18.25232]
[1778770995598,33.13,81012.27,0.0,-0.85724,8e-05,18.41204]
[1778770996605,33.13,81031.64,0.0,-0.85561,8e-05,18.55771]
[1778770997612,33.14,81033.77,0.0,-0.85543,8e-05,18.57387]
[1778771002647,33.14,81038.43,0.0,-0.85502,8e-05,18.61086]
[1778771003654,33.14,81031.26,0.0,-0.85561,8e-05,18.55749]
[1778771005668,33.14,81023.79,0.0,-0.85623,8e-05,18.50213]
[1778771006676,33.14,81008.26,0.0,-0.85753,8e-05,18.3858]
[1778771007438,33.14,81008.26,0.0,-0.85753,8e-05,18.3858]
[1778771007683,33.14,80989.55,0.0,-0.85908,8e-05,18.24593]
[1778771008690,33.14,80979.37,0.0,-0.85991,8e-05,18.17021]
[1778771009697,33.14,80976.88,0.0,-0.86011,8e-05,18.15205]
[1778771010704,33.14,80965.96,0.0,-0.861,8e-05,18.07091]
[1778771011129,33.14,80965.96,0.0,-0.861,8e-05,18.07091]
[1778771011711,33.14,80971.66,0.0,-0.86055,8e-05,18.11036]
[1778771014732,33.15,80979.63,0.0,-0.85988,8e-05,18.17124]
[1778771017754,33.15,81000.69,0.0,-0.85813,8e-05,18.33017]
[1778771018761,33.15,81008.14,0.0,-0.8575,8e-05,18.38629]
[1778771019768,33.15,80998.41,0.0,-0.85831,8e-05,18.31369]
[1778771020776,33.15,80994.25,0.0,-0.85865,8e-05,18.28281]
[1778771022789,33.15,81005.95,0.0,-0.85767,8e-05,18.37108]
[1778771024803,33.15,81011.71,0.0,-0.85719,8e-05,18.41475]
[1778771025810,33.15,81001.84,0.0,-0.858,8e-05,18.34103]
[1778771026817,33.15,80998.48,0.0,-0.85828,8e-05,18.31619]
[1778771029838,33.15,80987.91,0.0,-0.85914,8e-05,18.23817]
[1778771031852,33.15,80977.92,0.0,-0.85996,8e-05,18.16423]
[1778771033348,33.15,80977.92,0.0,-0.85996,8e-05,18.16423]
[1778771033866,33.16,80988.38,0.0,-0.85908,8e-05,18.24337]
[1778771035313,33.16,80988.38,0.0,-0.85908,8e-05,18.24337]
[1778771037193,33.16,80988.25,0.0,-0.85909,8e-05,18.24311]
[1778771037245,33.16,80988.25,0.0,-0.85909,8e-05,18.24311]
[1778771037311,33.16,80988.25,0.0,-0.85909,8e-05,18.24311]
[1778771037398,33.16,80988.21,0.0,-0.85908,8e-05,18.24353]
[1778771040917,33.16,80996.22,0.0,-0.85841,8e-05,18.30457]
[1778771041925,33.16,81002.68,0.0,-0.85787,8e-05,18.35333]
[1778771043939,33.16,81004.45,0.0,-0.85771,8e-05,18.36724]
[1778771045953,33.16,80993.09,0.0,-0.85865,8e-05,18.2827]
[1778771046960,33.16,80985.0,0.0,-0.85931,8e-05,18.22242]
[1778771047968,33.16,80979.96,0.0,-0.85973,8e-05,18.18505]
[1778771049983,33.16,80985.58,0.0,-0.85925,8e-05,18.22782]
[1778771050990,33.16,80992.34,0.0,-0.85869,8e-05,18.2788]
[1778771051999,33.17,81001.4,0.0,-0.85794,8e-05,18.34699]
[1778771053006,33.17,81008.13,0.0,-0.85737,8e-05,18.39768]
[1778771054013,33.17,81007.64,0.0,-0.85741,8e-05,18.39435]
[1778771057465,33.17,81009.29,0.0,-0.85727,8e-05,18.40726]
[1778771057517,33.17,81009.29,0.0,-0.85727,8e-05,18.40726]
[1778771057562,33.17,81009.29,0.0,-0.85727,8e-05,18.40726]
[1778771057662,33.17,81009.04,0.0,-0.85728,8e-05,18.406]
[1778771062592,33.17,81004.77,0.0,-0.85762,8e-05,18.37494]
[1778771063148,33.17,81007.42,0.0,-0.8574,8e-05,18.39545]
[1778771063199,33.17,81007.42,0.0,-0.8574,8e-05,18.39545]
[1778771063312,33.17,81007.42,0.0,-0.8574,8e-05,18.39545]
[1778771063359,33.17,81009.42,0.0,-0.85723,8e-05,18.41075]
[1778771066097,33.17,81014.23,0.0,-0.85681,8e-05,18.44764]
[1778771067838,33.17,81014.23,0.0,-0.85681,8e-05,18.44764]
[1778771067890,33.17,81009.74,0.0,-0.85719,8e-05,18.4141]
[1778771068060,33.17,81009.74,0.0,-0.85719,8e-05,18.4141]
[1778771068111,33.17,81009.06,0.0,-0.85724,8e-05,18.40901]
[1778771069118,33.17,81001.57,0.0,-0.85786,8e-05,18.35321]
[1778771071321,33.17,81001.31,0.0,-0.85788,8e-05,18.35152]
[1778771071367,33.17,81001.31,0.0,-0.85788,8e-05,18.35152]
[1778771071560,33.17,81001.31,0.0,-0.85788,8e-05,18.35152]
[1778771071598,33.17,81007.11,0.0,-0.85742,8e-05,18.39144]
[1778771077411,33.18,81010.31,0.0,-0.85714,8e-05,18.4166]
[1778771077571,33.18,81010.31,0.0,-0.85714,8e-05,18.4166]
[1778771077837,33.18,81010.31,0.0,-0.85714,8e-05,18.4166]
[1778771077671,33.18,81014.35,0.0,-0.8568,8e-05,18.44724]
[1778771078058,33.18,81014.35,0.0,-0.8568,8e-05,18.44724]
[1778771078182,33.18,81018.31,0.0,-0.85647,8e-05,18.4769]
[1778771081203,33.18,81010.48,0.0,-0.85711,8e-05,18.41927]
[1778771082417,33.18,81010.48,0.0,-0.85711,8e-05,18.41927]
[1778771082462,33.18,81010.48,0.0,-0.85711,8e-05,18.41927]
[1778771082559,33.18,81010.48,0.0,-0.85711,8e-05,18.41927]
[1778771082660,33.18,81013.1,0.0,-0.85689,8e-05,18.43903]
[1778771084050,33.18,81013.78,0.0,-0.85683,8e-05,18.44423]
[1778771084058,33.18,81013.78,0.0,-0.85683,8e-05,18.44423]
[1778771084224,33.18,81013.44,0.0,-0.85686,8e-05,18.44179]
[1778771086238,33.18,81019.0,0.0,-0.85639,8e-05,18.48385]
[1778771088735,33.18,81015.64,0.0,-0.85667,8e-05,18.45896]
[1778771088787,33.18,81015.64,0.0,-0.85667,8e-05,18.45896]
[1778771088817,33.18,81015.64,0.0,-0.85667,8e-05,18.45896]
[1778771088836,33.18,81015.39,0.0,-0.85669,8e-05,18.45741]
[1778771092726,33.18,81016.81,0.0,-0.85656,8e-05,18.46898]
[1778771092770,33.18,81016.81,0.0,-0.85656,8e-05,18.46898]
[1778771092825,33.18,81016.81,0.0,-0.85656,8e-05,18.46898]
[1778771092795,33.18,81017.01,0.0,-0.85654,8e-05,18.47078]
[1778771098327,33.18,81014.95,0.0,-0.85669,8e-05,18.45713]
[1778771099025,33.18,81014.95,0.0,-0.85669,8e-05,18.45713]
[1778771099037,33.18,81014.95,0.0,-0.85669,8e-05,18.45713]
[1778771099060,33.18,81014.95,0.0,-0.85669,8e-05,18.45713]
[1778771099334,33.18,81013.37,0.0,-0.85682,8e-05,18.44561]
[1778771103154,33.19,81016.22,0.0,-0.85657,8e-05,18.46791]
[1778771103206,33.19,81016.22,0.0,-0.85657,8e-05,18.46791]
[1778771103314,33.19,81016.22,0.0,-0.85657,8e-05,18.46791]
[1778771103362,33.19,81019.95,0.0,-0.85625,8e-05,18.49615]
[1778771105376,33.19,81027.61,0.0,-0.8556,8e-05,18.55404]
[1778771107403,33.19,81039.19,0.0,-0.85463,8e-05,18.64117]
[1778771108407,33.19,81049.93,0.0,-0.85372,8e-05,18.72187]
[1778771109414,33.19,81052.28,0.0,-0.85352,8e-05,18.73954]
[1778771112438,33.19,81060.57,0.0,-0.85281,8e-05,18.80226]
[1778771113443,33.19,81069.13,0.0,-0.85208,9e-05,18.86669]
[1778771115458,33.19,81053.62,0.0,-0.85339,8e-05,18.7507]
[1778771116544,33.19,81048.78,0.0,-0.8538,8e-05,18.71462]
[1778771119486,33.19,81043.6,0.0,-0.85423,8e-05,18.67664]
[1778771120470,33.19,81043.6,0.0,-0.85423,8e-05,18.67664]
[1778771120549,33.19,81043.6,0.0,-0.85423,8e-05,18.67664]
[1778771120562,33.19,81043.6,0.0,-0.85423,8e-05,18.67664]
[1778771120663,33.19,81041.7,0.0,-0.85438,8e-05,18.66273]
[1778771121500,33.19,81037.13,0.0,-0.85476,8e-05,18.62881]
[1778771124529,33.19,81031.81,0.0,-0.8552,8e-05,18.59014]
[1778771128552,33.2,81025.2,0.0,-0.85574,8e-05,18.54175]
[1778771129058,33.2,81025.2,0.0,-0.85574,8e-05,18.54175]
[1778771129107,33.2,81025.2,0.0,-0.85574,8e-05,18.54175]
[1778771129312,33.2,81025.2,0.0,-0.85574,8e-05,18.54175]
[1778771129559,33.2,81025.02,0.0,-0.85575,8e-05,18.54087]
[1778771130566,33.2,81016.08,0.0,-0.8565,8e-05,18.4741]
[1778771133728,33.2,81019.28,0.0,-0.85625,8e-05,18.49482]
[1778771133780,33.2,81019.28,0.0,-0.85625,8e-05,18.49482]
[1778771133811,33.2,81019.28,0.0,-0.85625,8e-05,18.49482]
[1778771133881,33.2,81019.95,0.0,-0.85619,8e-05,18.50007]
[1778771139364,33.2,81016.46,0.0,-0.85645,8e-05,18.47623]
[1778771139391,33.2,81016.46,0.0,-0.85645,8e-05,18.47623]
[1778771139582,33.2,81016.46,0.0,-0.85645,8e-05,18.47623]
[1778771139629,33.2,81013.99,0.0,-0.85665,8e-05,18.45828]
[1778771142650,33.21,81029.8,0.0,-0.85531,8e-05,18.57837]
[1778771143657,33.21,81029.55,0.0,-0.85533,8e-05,18.57689]
[1778771144664,33.21,81024.14,0.0,-0.85577,8e-05,18.53676]
[1778771145017,33.21,81024.14,0.0,-0.85577,8e-05,18.53676]
[1778771145091,33.21,81024.14,0.0,-0.85577,8e-05,18.53676]
[1778771145672,33.21,81023.78,0.0,-0.8558,8e-05,18.53452]
[1778771146254,33.21,81023.78,0.0,-0.8558,8e-05,18.53452]
[1778771146678,33.21,81019.2,0.0,-0.85618,8e-05,18.50067]
[1778771148968,33.21,81017.52,0.0,-0.85631,8e-05,18.48909]
[1778771149021,33.21,81017.52,0.0,-0.85631,8e-05,18.48909]
[1778771149060,33.21,81017.52,0.0,-0.85631,8e-05,18.48909]
[1778771149699,33.21,81016.37,0.0,-0.8564,8e-05,18.48099]
[1778771152825,33.21,81013.61,0.0,-0.85662,8e-05,18.46078]
[1778771152850,33.21,81013.61,0.0,-0.85662,8e-05,18.46078]
[1778771152870,33.21,81013.61,0.0,-0.85662,8e-05,18.46103]
[1778771153068,33.21,81013.61,0.0,-0.85662,8e-05,18.46103]
[1778771157116,33.21,81009.91,0.0,-0.85692,8e-05,18.43433]
[1778771157140,33.21,81009.91,0.0,-0.85692,8e-05,18.43433]
[1778771157310,33.21,81009.91,0.0,-0.85692,8e-05,18.43433]
[1778771157757,33.21,81007.22,0.0,-0.85714,8e-05,18.41427]
[1778771158764,33.21,80999.95,0.0,-0.85774,8e-05,18.36]
[1778771160778,33.21,81007.34,0.0,-0.85712,8e-05,18.41561]
[1778771161440,33.21,81007.34,0.0,-0.85712,8e-05,18.41561]
[1778771161493,33.21,81007.34,0.0,-0.85712,8e-05,18.41561]
[1778771161567,33.21,81007.34,0.0,-0.85712,8e-05,18.41561]
[1778771161797,33.21,81011.35,0.0,-0.85679,8e-05,18.4457]
[1778771162843,33.21,81011.35,0.0,-0.85679,8e-05,18.4457]
[1778771164062,33.21,81008.64,0.0,-0.85701,8e-05,18.42552]
[1778771164817,33.21,81010.27,0.0,-0.85688,8e-05,18.43778]
[1778771165824,33.21,81014.84,0.0,-0.8565,8e-05,18.47203]
[1778771167432,33.21,81015.99,0.0,-0.8564,8e-05,18.48064]
[1778771167572,33.21,81015.99,0.0,-0.8564,8e-05,18.48064]
[1778771167847,33.21,81017.97,0.0,-0.85623,8e-05,18.49545]
[1778771168231,33.21,81017.97,0.0,-0.85623,8e-05,18.49545]
[1778771168854,33.21,81013.38,0.0,-0.85662,8e-05,18.46107]
[1778771170061,33.21,81013.13,0.0,-0.85664,8e-05,18.45921]
[1778771170868,33.21,81011.18,0.0,-0.8568,8e-05,18.44464]
[1778771172882,33.21,81001.66,0.0,-0.85759,8e-05,18.37353]
[1778771173924,33.21,81001.66,0.0,-0.85759,8e-05,18.37353]
[1778771173889,33.21,81006.81,0.0,-0.85716,8e-05,18.4124]
[1778771174261,33.21,81006.81,0.0,-0.85716,8e-05,18.4124]
[1778771174898,33.22,81001.7,0.0,-0.85758,8e-05,18.3745]
[1778771175905,33.22,80988.24,0.0,-0.85869,8e-05,18.27426]
[1778771176279,33.22,80988.24,0.0,-0.85869,8e-05,18.27426]
[1778771176914,33.22,80979.7,0.0,-0.85939,8e-05,18.21074]
[1778771177931,33.22,80972.66,0.0,-0.85997,8e-05,18.15854]
[1778771178500,33.22,80972.66,0.0,-0.85997,8e-05,18.15854]
[1778771182022,33.22,80973.6,0.0,-0.85987,8e-05,18.16737]
[1778771182061,33.22,80973.6,0.0,-0.85987,8e-05,18.16737]
[1778771182320,33.22,80973.6,0.0,-0.85987,8e-05,18.16737]
[1778771182964,33.22,80971.75,0.0,-0.86002,8e-05,18.15398]
[1778771185013,33.22,80971.24,0.0,-0.86006,8e-05,18.15061]
[1778771186310,33.22,80968.42,0.0,-0.86028,8e-05,18.13001]
[1778771186411,33.22,80967.84,0.0,-0.86032,8e-05,18.12661]
[1778771186992,33.22,80961.78,0.0,-0.86082,8e-05,18.08141]
[1778771187999,33.22,80958.3,0.0,-0.86109,8e-05,18.056]
[1778771189021,33.22,80946.97,0.0,-0.86201,8e-05,17.97205]
[1778771190017,33.22,80936.69,0.0,-0.86284,8e-05,17.89575]
[1778771191024,33.23,80936.89,0.0,-0.86285,8e-05,17.89385]
[1778771192040,33.23,80927.42,0.0,-0.86361,8e-05,17.82358]
[1778771193039,33.23,80912.27,0.0,-0.86483,8e-05,17.71126]
[1778771194046,33.23,80909.74,0.0,-0.86503,8e-05,17.69291]
[1778771195053,33.23,80925.9,0.0,-0.86372,8e-05,17.81346]
[1778771196060,33.23,80924.99,0.0,-0.86379,8e-05,17.80698]
[1778771197067,33.23,80919.97,0.0,-0.86419,8e-05,17.76997]
[1778771198074,33.23,80924.05,0.0,-0.86386,8e-05,17.80065]
[1778771199081,33.23,80928.89,0.0,-0.86347,8e-05,17.83696]
[1778771200051,33.23,80928.89,0.0,-0.86347,8e-05,17.83696]
[1778771200062,33.23,80928.89,0.0,-0.86347,8e-05,17.83696]
[1778771200127,33.23,80928.89,0.0,-0.86347,8e-05,17.83696]
[1778771200972,33.23,80928.89,0.0,-0.86347,8e-05,17.83696]
[1778771201012,33.23,80930.81,0.0,-0.86331,8e-05,17.8515]
[1778771201610,33.23,80930.81,0.0,-0.86331,8e-05,17.8515]
[1778771201817,33.23,80930.81,0.0,-0.86331,8e-05,17.8515]
[1778771201842,33.23,80931.24,0.0,-0.86327,8e-05,17.85517]
[1778771202811,33.23,80931.24,0.0,-0.86327,8e-05,17.85517]
[1778771205124,33.23,80935.05,0.0,-0.86295,8e-05,17.88419]
[1778771206010,33.23,80935.05,0.0,-0.86295,8e-05,17.88419]
[1778771206078,33.23,80935.05,0.0,-0.86295,8e-05,17.88419]
[1778771206589,33.23,80931.39,0.0,-0.86324,8e-05,17.85738]
[1778771208311,33.23,80930.46,0.0,-0.86332,8e-05,17.85046]
[1778771211927,33.23,80925.75,0.0,-0.86369,8e-05,17.81613]
[1778771215194,33.23,80936.22,0.0,-0.86283,8e-05,17.8953]
[1778771216201,33.24,80941.68,0.0,-0.86238,8e-05,17.93615]
[1778771217208,33.24,80945.81,0.0,-0.86205,8e-05,17.96704]
[1778771219222,33.24,80948.76,0.0,-0.8618,8e-05,17.98934]
[1778771220229,33.24,80944.42,0.0,-0.86215,8e-05,17.95725]
[1778771224066,33.24,80946.26,0.0,-0.862,8e-05,17.97144]
[1778771223250,33.24,80953.35,0.0,-0.86142,8e-05,18.02452]
[1778771224257,33.24,80946.26,0.0,-0.86199,8e-05,17.97196]
[1778771225264,33.24,80950.35,0.0,-0.86166,8e-05,18.00259]
[1778771226271,33.24,80954.8,0.0,-0.86129,8e-05,18.03598]
[1778771229293,33.24,80956.83,0.0,-0.86112,8e-05,18.05172]
[1778771230300,33.24,80951.48,0.0,-0.86155,8e-05,18.01205]
[1778771231310,33.24,80947.34,0.0,-0.86189,8e-05,17.98142]
[1778771232317,33.24,80934.95,0.0,-0.86289,8e-05,17.88946]
[1778771234331,33.24,80934.89,0.0,-0.86289,8e-05,17.88924]
[1778771235338,33.24,80921.26,0.0,-0.86399,8e-05,17.7881]
[1778771236345,33.24,80918.59,0.0,-0.8642,8e-05,17.76874]
[1778771237352,33.24,80908.23,0.0,-0.86503,8e-05,17.6918]
[1778771238366,33.24,80899.11,0.0,-0.86576,8e-05,17.62485]
[1778771239377,33.24,80898.64,0.0,-0.86579,8e-05,17.62185]
[1778771240546,33.24,80898.64,0.0,-0.86579,8e-05,17.62185]
[1778771240647,33.24,80889.67,0.0,-0.8665,8e-05,17.55583]
[1778771241387,33.24,80879.12,0.0,-0.86733,8e-05,17.47769]
[1778771242251,33.24,80879.12,0.0,-0.86733,8e-05,17.47769]
[1778771242348,33.24,80879.12,0.0,-0.86733,8e-05,17.47769]
[1778771242591,33.24,80879.12,0.0,-0.86733,8e-05,17.47769]
[1778771242691,33.24,80861.12,0.0,-0.86875,8e-05,17.34463]
[1778771243401,33.24,80863.28,0.0,-0.86858,8e-05,17.36089]
[1778771244408,33.25,80869.67,0.0,-0.86807,8e-05,17.40841]
[1778771245531,33.25,80869.67,0.0,-0.86807,8e-05,17.40841]
[1778771245615,33.25,80873.5,0.0,-0.86777,8e-05,17.43695]
[1778771249350,33.25,80871.12,0.0,-0.86795,8e-05,17.41983]
[1778771249443,33.25,80864.13,0.0,-0.8685,8e-05,17.36832]
[1778771251564,33.25,80861.47,0.0,-0.86871,8e-05,17.34891]
[1778771251646,33.25,80857.76,0.0,-0.86902,8e-05,17.31804]
[1778771252465,33.25,80853.04,0.0,-0.86939,8e-05,17.28349]
[1778771256608,33.25,80851.52,0.0,-0.86949,8e-05,17.27331]
[1778771256697,33.25,80833.21,0.0,-0.87092,8e-05,17.13859]
[1778771257500,33.25,80830.33,0.0,-0.87114,8e-05,17.1179]
[1778771258507,33.25,80837.91,0.0,-0.87054,8e-05,17.17435]
[1778771260028,33.25,80837.91,0.0,-0.87054,8e-05,17.17435]
[1778771260521,33.25,80836.88,0.0,-0.87061,8e-05,17.16772]
[1778771264575,33.26,80830.92,0.0,-0.87106,8e-05,17.1253]
[1778771265562,33.26,80819.65,0.0,-0.87193,8e-05,17.04279]
[1778771266569,33.26,80815.75,0.0,-0.87223,8e-05,17.01415]
[1778771268583,33.26,80809.63,0.0,-0.8727,8e-05,16.96941]
[1778771273618,33.26,80810.31,0.0,-0.87263,8e-05,16.97535]
[1778771274625,33.26,80817.97,0.0,-0.87204,8e-05,17.03189]
[1778771275632,33.26,80823.21,0.0,-0.87163,8e-05,17.07056]
[1778771279660,33.26,80829.05,0.0,-0.87118,8e-05,17.11381]
[1778771280667,33.26,80838.82,0.0,-0.87042,8e-05,17.18583]
[1778771281676,33.26,80854.28,0.0,-0.86921,8e-05,17.29992]
[1778771282682,33.26,80860.69,0.0,-0.8687,8e-05,17.34749]
[1778771285705,33.26,80878.86,0.0,-0.86726,8e-05,17.48233]
[1778771286535,33.26,80878.86,0.0,-0.86726,8e-05,17.48233]
[1778771286643,33.26,80878.86,0.0,-0.86726,8e-05,17.48233]
[1778771286712,33.26,80860.39,0.0,-0.86872,8e-05,17.34596]
[1778771288588,33.26,80858.36,0.0,-0.86887,8e-05,17.33183]
[1778771290213,33.26,80856.76,0.0,-0.86899,8e-05,17.32083]
[1778771290702,33.26,80856.76,0.0,-0.86899,8e-05,17.32083]
[1778771290814,33.26,80856.76,0.0,-0.86899,8e-05,17.32083]
[1778771290914,33.26,80853.06,0.0,-0.86927,8e-05,17.2938]
[1778771292755,33.26,80848.23,0.0,-0.86964,8e-05,17.2588]
[1778771295757,33.26,80843.43,0.0,-0.87001,8e-05,17.22414]
[1778771295808,33.26,80843.43,0.0,-0.87001,8e-05,17.22414]
[1778771296059,33.26,80843.43,0.0,-0.87001,8e-05,17.22414]
[1778771296294,33.27,80843.82,0.0,-0.86998,8e-05,17.22742]
[1778771296313,33.27,80843.82,0.0,-0.86998,8e-05,17.22742]
[1778771296356,33.27,80843.82,0.0,-0.86998,8e-05,17.22742]
[1778771296770,33.27,80843.82,0.0,-0.86998,8e-05,17.22742]
[1778771296815,33.27,80843.82,0.0,-0.86998,8e-05,17.22742]
[1778771296850,33.27,80844.95,0.0,-0.86988,8e-05,17.23616]
[1778771298797,33.27,80853.24,0.0,-0.86923,8e-05,17.29808]
[1778771300817,33.27,80865.51,0.0,-0.86826,8e-05,17.38929]
[1778771301819,33.27,80868.85,0.0,-0.86799,8e-05,17.41415]
[1778771306855,33.27,80874.15,0.0,-0.86756,8e-05,17.45411]
[1778771307862,33.27,80880.13,0.0,-0.86709,8e-05,17.49846]
[1778771308869,33.27,80892.17,0.0,-0.86613,8e-05,17.58766]
[1778771309876,33.27,80898.75,0.0,-0.86561,8e-05,17.63634]
[1778771313904,33.27,80903.09,0.0,-0.86528,8e-05,17.66511]
[1778771315918,33.27,80915.1,0.0,-0.86431,8e-05,17.75482]
[1778771316925,33.27,80915.98,0.0,-0.86424,8e-05,17.76167]
[1778771320953,33.27,80921.36,0.0,-0.86379,8e-05,17.80278]
[1778771323974,33.27,80912.96,0.0,-0.86446,8e-05,17.74119]
[1778771324981,33.27,80907.2,0.0,-0.86492,8e-05,17.69878]
[1778771326995,33.28,80900.1,0.0,-0.86548,8e-05,17.64664]
[1778771329010,33.28,80895.89,0.0,-0.86582,8e-05,17.61523]
[1778771329560,33.28,80895.89,0.0,-0.86582,8e-05,17.61523]
[1778771329660,33.28,80895.89,0.0,-0.86582,8e-05,17.61523]
[1778771329809,33.28,80895.89,0.0,-0.86582,8e-05,17.61523]
[1778771335053,33.27,80893.26,0.0,-0.86603,8e-05,17.59532]
[1778771336073,33.27,80893.26,0.0,-0.86603,8e-05,17.59532]
[1778771336124,33.27,80893.26,0.0,-0.86603,8e-05,17.59532]
[1778771336313,33.28,80893.31,0.0,-0.86603,8e-05,17.59593]
[1778771336487,33.28,80893.31,0.0,-0.86603,8e-05,17.59593]
[1778771336539,33.28,80893.31,0.0,-0.86603,8e-05,17.59593]
[1778771336560,33.28,80893.31,0.0,-0.86603,8e-05,17.59593]
[1778771336588,33.28,80893.31,0.0,-0.86602,8e-05,17.59617]
[1778771342103,33.28,80897.71,0.0,-0.86566,8e-05,17.62997]
[1778771345124,33.28,80903.83,0.0,-0.86516,8e-05,17.67592]
[1778771345239,33.28,80903.83,0.0,-0.86516,8e-05,17.67592]
[1778771345255,33.28,80903.83,0.0,-0.86516,8e-05,17.67592]
[1778771345311,33.28,80903.83,0.0,-0.86516,8e-05,17.67592]
[1778771346485,33.28,80904.78,0.0,-0.86508,8e-05,17.68337]
[1778771346537,33.28,80904.78,0.0,-0.86508,8e-05,17.68337]
[1778771346571,33.28,80904.78,0.0,-0.86508,8e-05,17.68337]
[1778771347138,33.28,80906.4,0.0,-0.86495,8e-05,17.69579]
[1778771352173,33.28,80910.64,0.0,-0.86461,8e-05,17.7274]
[1778771354274,33.28,80915.32,0.0,-0.86423,8e-05,17.76216]
[1778771354312,33.28,80915.32,0.0,-0.86423,8e-05,17.76216]
[1778771354452,33.28,80915.32,0.0,-0.86423,8e-05,17.76216]
[1778771354563,33.28,80915.32,0.0,-0.86423,8e-05,17.76216]
[1778771357983,33.28,80909.21,0.0,-0.86472,8e-05,17.71686]
[1778771358033,33.28,80909.21,0.0,-0.86472,8e-05,17.71686]
[1778771358058,33.28,80909.21,0.0,-0.86472,8e-05,17.71686]
[1778771358084,33.28,80908.71,0.0,-0.86476,8e-05,17.71322]
[1778771360264,33.28,80908.34,0.0,-0.86479,8e-05,17.71053]
[1778771360339,33.28,80875.82,0.0,-0.86738,8e-05,17.47]
[1778771361237,33.28,80867.79,0.0,-0.86801,8e-05,17.41093]
[1778771362258,33.28,80873.31,0.0,-0.86757,8e-05,17.45187]
[1778771363415,33.28,80873.31,0.0,-0.86757,8e-05,17.45187]
[1778771366237,33.28,80873.49,0.0,-0.86755,8e-05,17.45343]
[1778771366285,33.28,80873.49,0.0,-0.86755,8e-05,17.45343]
[1778771366310,33.28,80873.49,0.0,-0.86755,8e-05,17.45343]
[1778771366919,33.28,80873.49,0.0,-0.86755,8e-05,17.45343]
[1778771366969,33.28,80873.49,0.0,-0.86755,8e-05,17.45343]
[1778771367058,33.28,80873.49,0.0,-0.86755,8e-05,17.45343]
[1778771367128,33.28,80873.87,0.0,-0.86752,8e-05,17.45641]
[1778771372328,33.28,80873.71,0.0,-0.86755,8e-05,17.45195]
[1778771374342,33.28,80863.16,0.0,-0.86838,8e-05,17.37419]
[1778771375349,33.28,80857.3,0.0,-0.86884,8e-05,17.33112]
[1778771380088,33.28,80854.99,0.0,-0.86901,8e-05,17.31492]
[1778771382405,33.29,80851.59,0.0,-0.86927,8e-05,17.29067]
[1778771383405,33.29,80845.23,0.0,-0.86976,8e-05,17.24435]
[1778771386171,33.29,80845.69,0.0,-0.86972,8e-05,17.24804]
[1778771389388,33.29,80841.71,0.0,-0.87002,8e-05,17.22022]
[1778771389440,33.29,80841.71,0.0,-0.87002,8e-05,17.22022]
[1778771389560,33.29,80841.71,0.0,-0.87002,8e-05,17.22022]
[1778771391462,33.29,80852.5,0.0,-0.86916,8e-05,17.30095]
[1778771392469,33.29,80859.31,0.0,-0.86862,8e-05,17.35153]
[1778771393476,33.29,80865.66,0.0,-0.86812,8e-05,17.3987]
[1778771395490,33.29,80870.31,0.0,-0.86775,8e-05,17.4334]
[1778771397471,33.29,80870.97,0.0,-0.86769,8e-05,17.43851]
[1778771397474,33.29,80870.97,0.0,-0.86769,8e-05,17.43851]
[1778771397565,33.29,80870.97,0.0,-0.86769,8e-05,17.43851]
[1778771400525,33.29,80880.52,0.0,-0.86693,8e-05,17.50946]
[1778771402546,33.29,80881.55,0.0,-0.86685,8e-05,17.51712]
[1778771405571,33.29,80890.84,0.0,-0.86611,8e-05,17.58578]
[1778771406578,33.29,80902.52,0.0,-0.86518,8e-05,17.67224]
[1778771408592,33.29,80908.38,0.0,-0.86471,8e-05,17.71596]
[1778771412621,33.29,80914.09,0.0,-0.86425,8e-05,17.75816]
[1778771415092,33.29,80914.91,0.0,-0.86419,8e-05,17.7642]
[1778771415095,33.29,80914.91,0.0,-0.86419,8e-05,17.7642]
[1778771415312,33.29,80916.04,0.0,-0.8641,8e-05,17.77254]
[1778771420226,33.29,80919.8,0.0,-0.8638,8e-05,17.80013]
[1778771420278,33.29,80920.46,0.0,-0.86375,8e-05,17.80495]
[1778771420314,33.29,80920.46,0.0,-0.86375,8e-05,17.80495]
[1778771423437,33.29,80924.04,0.0,-0.86347,8e-05,17.83043]
[1778771423486,33.29,80924.04,0.0,-0.86347,8e-05,17.83043]
[1778771423559,33.29,80924.04,0.0,-0.86347,8e-05,17.83043]
[1778771423705,33.29,80923.72,0.0,-0.8635,8e-05,17.82768]
[1778771426726,33.29,80937.99,0.0,-0.86235,8e-05,17.93294]
[1778771427733,33.29,80944.77,0.0,-0.86181,8e-05,17.98325]
[1778771430754,33.29,80948.7,0.0,-0.86149,8e-05,18.01231]
[1778771435686,33.29,80946.62,0.0,-0.86168,8e-05,17.99292]
[1778771435740,33.29,80946.62,0.0,-0.86168,8e-05,17.99292]
[1778771435810,33.29,80946.62,0.0,-0.86168,8e-05,17.99292]
[1778771438330,33.29,80945.68,0.0,-0.86176,8e-05,17.98583]
[1778771438848,33.29,80945.68,0.0,-0.86176,8e-05,17.98583]
[1778771438925,33.29,80945.68,0.0,-0.86176,8e-05,17.98583]
[1778771439058,33.29,80945.68,0.0,-0.86176,8e-05,17.98583]
[1778771439159,33.29,80945.35,0.0,-0.86179,8e-05,17.98336]
[1778771440824,33.29,80934.34,0.0,-0.86268,8e-05,17.90152]
[1778771441831,33.29,80927.75,0.0,-0.86321,8e-05,17.85268]
[1778771442315,33.29,80927.75,0.0,-0.86321,8e-05,17.85268]
[1778771444852,33.29,80936.2,0.0,-0.86252,8e-05,17.91592]
[1778771445360,33.29,80936.2,0.0,-0.86252,8e-05,17.91592]
[1778771445409,33.29,80936.2,0.0,-0.86252,8e-05,17.91592]
[1778771445559,33.29,80936.2,0.0,-0.86252,8e-05,17.91592]
[1778771447874,33.29,80941.72,0.0,-0.86207,8e-05,17.95716]
[1778771448779,33.29,80941.72,0.0,-0.86207,8e-05,17.95716]
[1778771448808,33.29,80941.72,0.0,-0.86207,8e-05,17.95716]
[1778771448826,33.29,80941.72,0.0,-0.86207,8e-05,17.95716]
[1778771448880,33.29,80941.96,0.0,-0.86205,8e-05,17.95897]
[1778771450435,33.29,80942.68,0.0,-0.86199,8e-05,17.96435]
[1778771450560,33.29,80942.68,0.0,-0.86199,8e-05,17.96435]
[1778771450894,33.29,80945.61,0.0,-0.86176,8e-05,17.98614]
[1778771452341,33.29,80945.66,0.0,-0.86175,8e-05,17.98653]
[1778771452393,33.29,80945.66,0.0,-0.86175,8e-05,17.98653]
[1778771452560,33.29,80945.66,0.0,-0.86175,8e-05,17.98653]
[1778771454922,33.29,80938.2,0.0,-0.86236,8e-05,17.93099]
[1778771455455,33.29,80938.2,0.0,-0.86236,8e-05,17.93099]
[1778771455508,33.29,80938.2,0.0,-0.86236,8e-05,17.93099]
[1778771455558,33.29,80938.2,0.0,-0.86236,8e-05,17.93099]
[1778771455741,33.29,80938.2,0.0,-0.86236,8e-05,17.93099]
[1778771455808,33.29,80938.2,0.0,-0.86236,8e-05,17.93099]
[1778771455929,33.29,80931.55,0.0,-0.8629,8e-05,17.88166]
[1778771456936,33.29,80925.88,0.0,-0.86335,8e-05,17.83969]
[1778771459327,33.29,80924.06,0.0,-0.86349,8e-05,17.8266]
[1778771459376,33.29,80924.06,0.0,-0.86349,8e-05,17.8266]
[1778771459560,33.29,80924.06,0.0,-0.86349,8e-05,17.8266]
[1778771459958,33.29,80926.15,0.0,-0.86332,8e-05,17.84233]
[1778771460827,33.29,80926.15,0.0,-0.86332,8e-05,17.84233]
[1778771460860,33.29,80926.15,0.0,-0.86332,8e-05,17.84233]
[1778771461058,33.29,80926.15,0.0,-0.86332,8e-05,17.84233]
[1778771467007,33.29,80910.39,0.0,-0.86458,8e-05,17.72678]
[1778771467981,33.29,80910.39,0.0,-0.86458,8e-05,17.72678]
[1778771468032,33.29,80910.39,0.0,-0.86458,8e-05,17.72678]
[1778771468059,33.29,80910.39,0.0,-0.86458,8e-05,17.72678]
[1778771468082,33.29,80909.61,0.0,-0.86463,8e-05,17.72134]
[1778771470035,33.29,80900.28,0.0,-0.86538,8e-05,17.65259]
[1778771471041,33.29,80893.48,0.0,-0.86592,8e-05,17.60234]
[1778771472993,33.29,80892.3,0.0,-0.86601,8e-05,17.59379]
[1778771473044,33.29,80892.3,0.0,-0.86601,8e-05,17.59379]
[1778771473057,33.29,80892.3,0.0,-0.86601,8e-05,17.59379]
[1778771474844,33.29,80891.57,0.0,-0.86606,8e-05,17.58879]
[1778771474892,33.29,80891.57,0.0,-0.86606,8e-05,17.58879]
[1778771475061,33.29,80891.57,0.0,-0.86606,8e-05,17.58879]
[1778771475069,33.3,80891.59,0.0,-0.86606,8e-05,17.58914]
[1778771480106,33.3,80885.84,0.0,-0.8665,8e-05,17.54802]
[1778771481391,33.3,80886.03,0.0,-0.86648,8e-05,17.5496]
[1778771481477,33.3,80886.03,0.0,-0.86648,8e-05,17.5496]
[1778771481563,33.3,80886.03,0.0,-0.86648,8e-05,17.5496]
[1778771484765,33.3,80881.64,0.0,-0.86682,8e-05,17.51865]
[1778771484807,33.3,80881.64,0.0,-0.86682,8e-05,17.51865]
[1778771484832,33.3,80881.64,0.0,-0.86682,8e-05,17.51865]
[1778771485141,33.3,80883.16,0.0,-0.86669,8e-05,17.53044]
[1778771486589,33.3,80883.18,0.0,-0.86669,8e-05,17.53079]
[1778771486808,33.3,80883.18,0.0,-0.86669,8e-05,17.53079]
[1778771486908,33.3,80883.18,0.0,-0.86668,8e-05,17.53101]
[1778771490788,33.3,80880.25,0.0,-0.86691,8e-05,17.51001]
[1778771490793,33.3,80880.25,0.0,-0.86691,8e-05,17.51001]
[1778771490808,33.3,80880.25,0.0,-0.86691,8e-05,17.51001]
[1778771492183,33.3,80878.21,0.0,-0.86709,8e-05,17.49144]
[1778771492232,33.3,80878.21,0.0,-0.86709,8e-05,17.49144]
[1778771492278,33.3,80876.83,0.0,-0.8672,8e-05,17.48152]
[1778771492314,33.3,80876.83,0.0,-0.8672,8e-05,17.48152]
[1778771495212,33.3,80885.39,0.0,-0.8665,8e-05,17.54608]
[1778771495351,33.3,80885.39,0.0,-0.8665,8e-05,17.54608]
[1778771495357,33.3,80885.39,0.0,-0.8665,8e-05,17.54608]
[1778771495561,33.3,80885.39,0.0,-0.8665,8e-05,17.54608]
[1778771496219,33.31,80896.63,0.0,-0.8656,8e-05,17.62979]
[1778771497226,33.31,80901.53,0.0,-0.86521,8e-05,17.66649]
[1778771499240,33.31,80908.93,0.0,-0.86461,8e-05,17.72198]
[1778771500247,33.31,80921.35,0.0,-0.86361,8e-05,17.81436]
[1778771501254,33.31,80921.21,0.0,-0.86362,8e-05,17.81346]
[1778771503268,33.31,80914.2,0.0,-0.86417,8e-05,17.76192]
[1778771505282,33.31,80908.3,0.0,-0.86464,8e-05,17.71874]
[1778771506641,33.31,80904.38,0.0,-0.86495,8e-05,17.69003]
[1778771506692,33.31,80904.38,0.0,-0.86495,8e-05,17.69003]
[1778771506808,33.31,80904.38,0.0,-0.86495,8e-05,17.69003]
[1778771509312,33.31,80911.94,0.0,-0.86434,8e-05,17.74706]
[1778771511213,33.31,80909.29,0.0,-0.86454,8e-05,17.72769]
[1778771511242,33.31,80909.29,0.0,-0.86454,8e-05,17.72769]
[1778771511314,33.31,80909.29,0.0,-0.86454,8e-05,17.72769]
[1778771511326,33.31,80903.37,0.0,-0.86502,8e-05,17.68412]
[1778771513340,33.31,80904.86,0.0,-0.86489,8e-05,17.6959]
[1778771515416,33.31,80916.58,0.0,-0.86394,8e-05,17.7834]
[1778771516365,33.31,80908.3,0.0,-0.8646,8e-05,17.72222]
[1778771517653,33.31,80908.3,0.0,-0.8646,8e-05,17.72222]
[1778771517729,33.31,80908.3,0.0,-0.8646,8e-05,17.72222]
[1778771517821,33.32,80907.51,0.0,-0.86466,8e-05,17.71694]
[1778771519590,33.32,80911.66,0.0,-0.86433,8e-05,17.74769]
[1778771524421,33.32,80919.15,0.0,-0.86371,8e-05,17.8046]
[1778771526130,33.32,80919.15,0.0,-0.86371,8e-05,17.8046]
[1778771526167,33.32,80919.15,0.0,-0.86371,8e-05,17.8046]
[1778771526308,33.32,80919.15,0.0,-0.86371,8e-05,17.8046]
[1778771526331,33.32,80920.55,0.0,-0.86359,8e-05,17.81529]
[1778771531450,33.32,80920.02,0.0,-0.86363,8e-05,17.81221]
[1778771533981,33.32,80921.92,0.0,-0.86347,8e-05,17.82647]
[1778771534018,33.32,80921.92,0.0,-0.86347,8e-05,17.82647]
[1778771534064,33.32,80921.92,0.0,-0.86347,8e-05,17.82647]
[1778771534098,33.32,80921.67,0.0,-0.86349,8e-05,17.82491]
[1778771539241,33.32,80920.74,0.0,-0.86356,8e-05,17.81849]
[1778771539292,33.32,80920.74,0.0,-0.86356,8e-05,17.81849]
[1778771539313,33.32,80920.74,0.0,-0.86356,8e-05,17.81849]
[1778771539342,33.32,80928.96,0.0,-0.86289,8e-05,17.87971]
[1778771542587,33.32,80930.28,0.0,-0.86278,8e-05,17.88961]
[1778771542638,33.32,80930.28,0.0,-0.86278,8e-05,17.88961]
[1778771542809,33.32,80930.28,0.0,-0.86278,8e-05,17.88961]
[1778771542910,33.32,80928.93,0.0,-0.86289,8e-05,17.88001]
[1778771547584,33.32,80920.77,0.0,-0.86353,8e-05,17.82084]
[1778771549138,33.32,80920.77,0.0,-0.86353,8e-05,17.82084]
[1778771549183,33.32,80920.77,0.0,-0.86353,8e-05,17.82084]
[1778771549311,33.32,80920.77,0.0,-0.86353,8e-05,17.82084]
[1778771549239,33.32,80918.75,0.0,-0.86369,8e-05,17.80615]
[1778771552619,33.33,80927.22,0.0,-0.86303,8e-05,17.86568]
[1778771553910,33.33,80927.22,0.0,-0.86303,8e-05,17.86568]
[1778771554059,33.33,80927.22,0.0,-0.86303,8e-05,17.86568]
[1778771554276,33.33,80927.22,0.0,-0.86303,8e-05,17.86568]
[1778771554311,33.33,80927.22,0.0,-0.86303,8e-05,17.86568]
[1778771554382,33.33,80926.48,0.0,-0.86308,8e-05,17.86038]
[1778771554633,33.33,80930.89,0.0,-0.86273,8e-05,17.89311]
[1778771556649,33.33,80936.45,0.0,-0.86228,8e-05,17.9345]
[1778771557855,33.33,80936.45,0.0,-0.86228,8e-05,17.9345]
[1778771557905,33.33,80936.45,0.0,-0.86228,8e-05,17.9345]
[1778771558060,33.33,80936.45,0.0,-0.86228,8e-05,17.9345]
[1778771558161,33.33,80939.56,0.0,-0.86202,8e-05,17.95758]
[1778771561908,33.33,80929.93,0.0,-0.86281,8e-05,17.88592]
[1778771562636,33.33,80929.93,0.0,-0.86281,8e-05,17.88592]
[1778771562810,33.33,80929.93,0.0,-0.86281,8e-05,17.88592]
[1778771562832,33.33,80929.93,0.0,-0.86281,8e-05,17.88592]
[1778771562906,33.33,80927.72,0.0,-0.86298,8e-05,17.86956]
[1778771567560,33.33,80925.85,0.0,-0.86313,8e-05,17.85586]
[1778771567809,33.33,80925.85,0.0,-0.86313,8e-05,17.85586]
[1778771567845,33.33,80925.91,0.0,-0.86313,8e-05,17.85644]
[1778771573453,33.33,80924.58,0.0,-0.86323,8e-05,17.84685]
[1778771573558,33.33,80924.58,0.0,-0.86323,8e-05,17.84685]
[1778771573720,33.33,80924.58,0.0,-0.86323,8e-05,17.84685]
[1778771573811,33.33,80924.58,0.0,-0.86323,8e-05,17.84685]
[1778771573813,33.33,80924.29,0.0,-0.86325,8e-05,17.84484]
[1778771575783,33.33,80918.22,0.0,-0.86374,8e-05,17.79991]
[1778771578249,33.33,80918.23,0.0,-0.86374,8e-05,17.80013]
[1778771578308,33.33,80918.23,0.0,-0.86374,8e-05,17.80013]
[1778771578320,33.33,80918.23,0.0,-0.86374,8e-05,17.80013]
[1778771578346,33.33,80919.25,0.0,-0.86366,8e-05,17.80778]
[1778771579117,33.33,80919.25,0.0,-0.86366,8e-05,17.80778]
[1778771579308,33.33,80919.25,0.0,-0.86366,8e-05,17.80778]
[1778771579409,33.33,80916.69,0.0,-0.86386,8e-05,17.78888]
[1778771584898,33.33,80917.64,0.0,-0.86378,8e-05,17.7965]
[1778771584904,33.33,80917.64,0.0,-0.86378,8e-05,17.7965]
[1778771585066,33.33,80917.64,0.0,-0.86378,8e-05,17.7965]
[1778771585120,33.33,80915.57,0.0,-0.86394,8e-05,17.78131]
[1778771587867,33.33,80908.54,0.0,-0.8645,8e-05,17.72976]
[1778771589881,33.33,80908.72,0.0,-0.86448,8e-05,17.73162]
[1778771590893,33.33,80908.72,0.0,-0.86448,8e-05,17.73162]
[1778771590938,33.33,80908.72,0.0,-0.86448,8e-05,17.73162]
[1778771591057,33.33,80908.72,0.0,-0.86448,8e-05,17.73162]
[1778771591092,33.33,80907.01,0.0,-0.86462,8e-05,17.71922]
[1778771591895,33.33,80895.12,0.0,-0.86557,8e-05,17.63119]
[1778771592902,33.33,80893.72,0.0,-0.86567,8e-05,17.62143]
[1778771594916,33.33,80889.47,0.0,-0.866,8e-05,17.59079]
[1778771599067,33.33,80888.28,0.0,-0.86608,8e-05,17.58327]
[1778771599395,33.33,80888.28,0.0,-0.86608,8e-05,17.58327]
[1778771599447,33.33,80888.42,0.0,-0.86607,8e-05,17.5845]
[1778771599564,33.33,80888.42,0.0,-0.86607,8e-05,17.5845]
[1778771599951,33.33,80888.51,0.0,-0.86606,8e-05,17.58536]
[1778771601975,33.34,80892.18,0.0,-0.86576,8e-05,17.61291]
[1778771602976,33.34,80909.09,0.0,-0.8644,8e-05,17.73852]
[1778771603983,33.34,80919.23,0.0,-0.86359,8e-05,17.81398]
[1778771604991,33.34,80924.14,0.0,-0.86319,8e-05,17.85059]
[1778771608018,33.34,80915.27,0.0,-0.8639,8e-05,17.7853]
[1778771609024,33.34,80905.0,0.0,-0.86472,8e-05,17.70947]
[1778771610202,33.34,80905.0,0.0,-0.86472,8e-05,17.70947]
[1778771610249,33.34,80905.0,0.0,-0.86472,8e-05,17.70947]
[1778771610308,33.34,80905.0,0.0,-0.86472,8e-05,17.70947]
[1778771610409,33.34,80905.62,0.0,-0.86467,8e-05,17.7144]
[1778771614059,33.34,80909.59,0.0,-0.86435,8e-05,17.74146]
[1778771614847,33.34,80909.59,0.0,-0.86435,8e-05,17.74146]
[1778771614870,33.34,80909.59,0.0,-0.86435,8e-05,17.74146]
[1778771615059,33.34,80909.59,0.0,-0.86435,8e-05,17.74146]
[1778771615067,33.34,80911.16,0.0,-0.86423,8e-05,17.75339]
[1778771617080,33.34,80907.47,0.0,-0.86451,8e-05,17.72665]
[1778771619409,33.34,80907.41,0.0,-0.86452,8e-05,17.72654]
[1778771619501,33.34,80908.95,0.0,-0.86439,8e-05,17.73827]
[1778771620102,33.34,80908.53,0.0,-0.86442,8e-05,17.73548]
[1778771621310,33.34,80908.53,0.0,-0.86442,8e-05,17.73548]
[1778771625946,33.35,80911.18,0.0,-0.86419,8e-05,17.75662]
[1778771625998,33.35,80911.18,0.0,-0.86419,8e-05,17.75662]
[1778771626144,33.35,80911.69,0.0,-0.86415,8e-05,17.76066]
[1778771627309,33.35,80911.69,0.0,-0.86415,8e-05,17.76066]
[1778771633193,33.35,80910.79,0.0,-0.8642,8e-05,17.75579]
[1778771634840,33.35,80910.76,0.0,-0.8642,8e-05,17.7558]
[1778771639109,33.35,80911.04,0.0,-0.86416,8e-05,17.7588]
[1778771639464,33.35,80917.76,0.0,-0.86362,8e-05,17.8088]
[1778771640244,33.35,80921.53,0.0,-0.86332,8e-05,17.83689]
[1778771642269,33.35,80929.37,0.0,-0.86268,8e-05,17.89523]
[1778771643274,33.35,80934.21,0.0,-0.86229,8e-05,17.93117]
[1778771648309,33.35,80935.56,0.0,-0.86218,8e-05,17.94114]
[1778771651330,33.35,80938.83,0.0,-0.86192,8e-05,17.96534]
[1778771653344,33.35,80943.14,0.0,-0.86157,8e-05,17.99718]
[1778771658379,33.35,80947.4,0.0,-0.86123,8e-05,18.02826]
[1778771663414,33.35,80946.69,0.0,-0.86129,8e-05,18.02249]
[1778771667442,33.35,80949.89,0.0,-0.86103,8e-05,18.04591]
[1778771670463,33.35,80953.6,0.0,-0.86074,8e-05,18.07307]
[1778771672477,33.35,80962.64,0.0,-0.86002,8e-05,18.13647]
[1778771676505,33.35,80966.13,0.0,-0.85973,8e-05,18.16262]
[1778771677877,33.35,80966.13,0.0,-0.85973,8e-05,18.16262]
[1778771677929,33.35,80966.13,0.0,-0.85973,8e-05,18.16262]
[1778771678058,33.35,80966.13,0.0,-0.85973,8e-05,18.16262]
[1778771678086,33.35,80965.85,0.0,-0.85975,8e-05,18.16061]
[1778771679526,33.35,80971.18,0.0,-0.85932,8e-05,18.2003]
[1778771684561,33.35,80969.11,0.0,-0.85949,8e-05,18.18479]
[1778771687106,33.35,80962.97,0.0,-0.85999,8e-05,18.13922]
[1778771687586,33.35,80957.4,0.0,-0.86045,8e-05,18.09782]
[1778771689600,33.35,80962.11,0.0,-0.86006,8e-05,18.13306]
[1778771691614,33.35,80968.35,0.0,-0.85954,8e-05,18.17961]
[1778771695642,33.35,80971.51,0.0,-0.85928,8e-05,18.20346]
[1778771700677,33.35,80973.03,0.0,-0.85914,8e-05,18.21595]
[1778771705713,33.35,80974.8,0.0,-0.85899,8e-05,18.23013]
[1778771706727,33.35,80971.22,0.0,-0.85928,8e-05,18.20368]
[1778771711762,33.36,80973.57,0.0,-0.85907,8e-05,18.2223]
[1778771716797,33.36,80972.52,0.0,-0.85915,8e-05,18.21557]
[1778771721832,33.36,80971.23,0.0,-0.85924,8e-05,18.20719]
[1778771724854,33.36,80966.98,0.0,-0.85958,8e-05,18.1763]
[1778771725860,33.36,80963.83,0.0,-0.85983,8e-05,18.15311]
[1778771726867,33.36,80959.52,0.0,-0.86018,8e-05,18.12134]
[1778771728881,33.36,80963.48,0.0,-0.85986,8e-05,18.15116]
[1778771730895,33.36,80959.45,0.0,-0.86018,8e-05,18.12132]
[1778771733916,33.36,80955.93,0.0,-0.86049,8e-05,18.09169]
[1778771738951,33.36,80951.43,0.0,-0.86085,8e-05,18.0592]
[1778771742979,33.36,80956.57,0.0,-0.86042,8e-05,18.09814]
[1778771748018,33.37,80954.64,0.0,-0.86057,8e-05,18.08454]
[1778771748748,33.37,80954.64,0.0,-0.86057,8e-05,18.08454]
[1778771748810,33.37,80954.64,0.0,-0.86057,8e-05,18.08454]
[1778771749027,33.37,80943.57,0.0,-0.86147,8e-05,18.00253]
[1778771750034,33.37,80930.28,0.0,-0.86255,8e-05,17.9039]
[1778771751042,33.37,80935.04,0.0,-0.86216,8e-05,17.93928]
[1778771752049,33.37,80941.83,0.0,-0.86161,8e-05,17.98974]
[1778771754063,33.37,80948.52,0.0,-0.86106,8e-05,18.0397]
[1778771756077,33.37,80952.71,0.0,-0.86072,8e-05,18.07127]
[1778771759098,33.37,80947.53,0.0,-0.86113,8e-05,18.03336]
[1778771761112,33.37,80936.39,0.0,-0.86203,8e-05,17.95091]
[1778771762119,33.37,80936.77,0.0,-0.862,8e-05,17.95375]
[1778771766147,33.37,80941.27,0.0,-0.86164,8e-05,17.98714]
[1778771769168,33.37,80944.76,0.0,-0.86136,8e-05,18.01289]
[1778771770175,33.37,80941.7,0.0,-0.86161,8e-05,17.99011]
[1778771775210,33.37,80941.22,0.0,-0.86165,8e-05,17.98632]
[1778771776217,33.37,80944.19,0.0,-0.86141,8e-05,18.0083]
[1778771779238,33.37,80941.2,0.0,-0.86165,8e-05,17.98587]
[1778771782259,33.37,80935.52,0.0,-0.86211,8e-05,17.94361]
[1778771785280,33.37,80932.48,0.0,-0.86236,8e-05,17.92108]
[1778771787295,33.37,80929.23,0.0,-0.86262,8e-05,17.89703]
[1778771792330,33.37,80931.61,0.0,-0.86245,8e-05,17.91118]
[1778771794344,33.37,80936.51,0.0,-0.86205,8e-05,17.94759]
[1778771799379,33.37,80934.67,0.0,-0.86219,8e-05,17.93479]
[1778771800386,33.37,80929.29,0.0,-0.86262,8e-05,17.8952]
[1778771805422,33.37,80932.35,0.0,-0.86237,8e-05,17.91879]
[1778771808443,33.37,80928.71,0.0,-0.86266,8e-05,17.89217]
[1778771809450,33.37,80923.84,0.0,-0.86305,8e-05,17.85615]
[1778771810457,33.37,80926.96,0.0,-0.8628,8e-05,17.87939]
[1778771815492,33.37,80921.26,0.0,-0.86325,8e-05,17.83767]
[1778771817506,33.37,80916.93,0.0,-0.8636,8e-05,17.80591]
[1778771820527,33.37,80912.97,0.0,-0.86391,8e-05,17.77716]
[1778771825562,33.38,80910.62,0.0,-0.86408,8e-05,17.7609]
[1778771827576,33.38,80915.15,0.0,-0.86372,8e-05,17.79487]
[1778771830597,33.38,80912.24,0.0,-0.86394,8e-05,17.77388]
[1778771831604,33.38,80915.15,0.0,-0.86371,8e-05,17.79562]
[1778771832611,33.38,80919.01,0.0,-0.86339,8e-05,17.82437]
[1778771837646,33.38,80916.42,0.0,-0.8636,8e-05,17.80584]
[1778771842681,33.38,80916.38,0.0,-0.86359,8e-05,17.80626]
[1778771845702,33.38,80907.78,0.0,-0.86428,8e-05,17.74303]
[1778771846709,33.38,80903.49,0.0,-0.86462,8e-05,17.71153]
[1778771851744,33.38,80901.75,0.0,-0.86476,8e-05,17.69631]
[1778771857555,33.38,80900.46,0.0,-0.86485,8e-05,17.68798]
[1778771862689,33.39,80898.67,0.0,-0.86498,8e-05,17.67647]
[1778771867856,33.39,80898.43,0.0,-0.86497,8e-05,17.67741]
[1778771871884,33.39,80895.54,0.0,-0.86518,8e-05,17.65764]
[1778771875912,33.4,80899.2,0.0,-0.86487,8e-05,17.68637]
[1778771877926,33.4,80910.83,0.0,-0.86393,8e-05,17.77313]
[1778771878933,33.4,80912.87,0.0,-0.86376,8e-05,17.78848]
[1778771879940,33.4,80905.64,0.0,-0.86434,8e-05,17.73526]
[1778771884940,33.4,80905.93,0.0,-0.8643,8e-05,17.7385]
[1778771887996,33.4,80918.2,0.0,-0.86331,8e-05,17.83034]
[1778771889003,33.4,80921.09,0.0,-0.86307,8e-05,17.85199]
[1778771890010,33.4,80922.11,0.0,-0.86299,8e-05,17.85966]
[1778771894038,33.4,80925.96,0.0,-0.86267,8e-05,17.8885]
[1778771897059,33.4,80937.66,0.0,-0.86172,8e-05,17.97531]
[1778771898424,33.4,80937.66,0.0,-0.86172,8e-05,17.97531]
[1778771898525,33.4,80940.37,0.0,-0.8615,8e-05,17.99539]
[1778771905116,33.4,80943.5,0.0,-0.86125,8e-05,18.01823]
[1778771909677,33.4,80939.56,0.0,-0.86158,8e-05,17.98876]
[1778771913172,33.4,80936.23,0.0,-0.86187,8e-05,17.96039]
[1778771918207,33.4,80924.53,0.0,-0.86281,8e-05,17.87392]
[1778771919214,33.4,80923.64,0.0,-0.86289,8e-05,17.86744]
[1778771921228,33.4,80931.77,0.0,-0.86223,8e-05,17.9279]
[1778771923242,33.4,80934.22,0.0,-0.86203,8e-05,17.9461]
[1778771928277,33.4,80933.6,0.0,-0.86208,8e-05,17.94163]
[1778771931298,33.4,80929.87,0.0,-0.86238,8e-05,17.91408]
[1778771932305,33.4,80923.15,0.0,-0.86292,8e-05,17.86438]
[1778771936333,33.4,80919.57,0.0,-0.8632,8e-05,17.83844]
[1778771937340,33.4,80915.6,0.0,-0.86352,8e-05,17.80922]
[1778771942375,33.41,80915.36,0.0,-0.86353,8e-05,17.80841]
[1778771946403,33.41,80923.35,0.0,-0.86288,8e-05,17.86827]
[1778771947410,33.41,80926.0,0.0,-0.86266,8e-05,17.88798]
[1778771948417,33.41,80933.2,0.0,-0.86208,8e-05,17.94137]
[1778771949424,33.41,80937.77,0.0,-0.86171,8e-05,17.97522]
[1778771951438,33.41,80946.86,0.0,-0.86097,8e-05,18.04275]
[1778771952445,33.41,80939.86,0.0,-0.86153,8e-05,17.99098]
[1778771955466,33.41,80932.08,0.0,-0.86216,8e-05,17.93396]
[1778771956473,33.41,80937.91,0.0,-0.86169,8e-05,17.97715]
[1778771961508,33.41,80940.79,0.0,-0.86146,8e-05,17.99814]
[1778771963522,33.41,80946.64,0.0,-0.86098,8e-05,18.04131]
[1778771968558,33.41,80947.89,0.0,-0.86089,8e-05,18.04987]
[1778771971580,33.41,80951.96,0.0,-0.86058,8e-05,18.07657]
[1778771974601,33.41,80957.41,0.0,-0.86013,8e-05,18.11747]
[1778771976615,33.41,80962.61,0.0,-0.8597,8e-05,18.15647]
[1778771977623,33.41,80968.5,0.0,-0.85921,8e-05,18.20046]
[1778771978630,33.41,80965.46,0.0,-0.85946,8e-05,18.17809]
[1778771979637,33.41,80968.86,0.0,-0.85918,8e-05,18.20357]
[1778771980644,33.41,80972.49,0.0,-0.85888,8e-05,18.23073]
[1778771981651,33.41,80977.33,0.0,-0.85848,8e-05,18.26684]
[1778771982658,33.41,80990.85,0.0,-0.85736,8e-05,18.36744]
[1778771983665,33.41,80993.34,0.0,-0.85715,8e-05,18.38593]
[1778771985679,33.41,80983.74,0.0,-0.85795,8e-05,18.31446]
[1778771986686,33.41,80978.71,0.0,-0.85836,8e-05,18.27713]
[1778771987693,33.41,80975.6,0.0,-0.85862,8e-05,18.25411]
[1778771988700,33.41,80980.07,0.0,-0.85825,8e-05,18.28743]
[1778771989707,33.41,80983.4,0.0,-0.85797,8e-05,18.31224]
[1778771993735,33.41,80987.86,0.0,-0.8576,8e-05,18.3455]
[1778771995749,33.41,80991.6,0.0,-0.85729,8e-05,18.37323]
[1778771997763,33.41,80995.75,0.0,-0.85695,8e-05,18.40396]
[1778772002798,33.41,81002.77,0.0,-0.85637,8e-05,18.45569]
[1778772003298,33.41,81002.77,0.0,-0.85637,8e-05,18.45569]
[1778772003308,33.41,81002.77,0.0,-0.85637,8e-05,18.45569]
[1778772003805,33.41,81003.89,0.0,-0.85628,8e-05,18.46388]
[1778772004812,33.41,81015.7,0.0,-0.8553,8e-05,18.55192]
[1778772005820,33.41,81019.58,0.0,-0.85497,8e-05,18.58082]
[1778772009848,33.41,81025.27,0.0,-0.85449,8e-05,18.62314]
[1778772011863,33.41,81029.59,0.0,-0.85413,8e-05,18.65545]
[1778772013967,33.41,81039.97,0.0,-0.85326,8e-05,18.73279]
[1778772014899,33.41,81038.59,0.0,-0.85338,8e-05,18.72232]
[1778772015906,33.41,81042.2,0.0,-0.85307,8e-05,18.74911]
[1778772016913,33.41,81042.37,0.0,-0.85306,8e-05,18.75021]
[1778772017920,33.41,81041.08,0.0,-0.85317,8e-05,18.74059]
[1778772019934,33.41,81045.82,0.0,-0.85277,8e-05,18.77596]
[1778772021435,33.41,81045.82,0.0,-0.85277,8e-05,18.77596]
[1778772021479,33.41,81045.82,0.0,-0.85277,8e-05,18.77596]
[1778772021558,33.41,81045.82,0.0,-0.85277,8e-05,18.77596]
[1778772021659,33.41,81047.46,0.0,-0.85263,8e-05,18.78795]
[1778772023962,33.41,81049.41,0.0,-0.85247,8e-05,18.80242]
[1778772024969,33.41,81050.41,0.0,-0.85238,8e-05,18.80982]
[1778772025976,33.41,81051.52,0.0,-0.85229,8e-05,18.81803]
[1778772027729,33.41,81051.52,0.0,-0.85229,8e-05,18.81803]
[1778772027758,33.41,81049.01,0.0,-0.8525,8e-05,18.79922]
[1778772028195,33.41,81049.01,0.0,-0.8525,8e-05,18.79922]
[1778772028284,33.41,81068.45,0.0,-0.85085,9e-05,18.94423]
[1778772028998,33.41,81073.68,0.0,-0.85041,9e-05,18.98329]
[1778772030008,33.41,81071.31,0.0,-0.85061,9e-05,18.96555]
[1778772031315,33.41,81071.31,0.0,-0.85061,9e-05,18.96555]
[1778772031371,33.41,81070.58,0.0,-0.8507,9e-05,18.95632]
[1778772032030,33.41,81076.13,0.0,-0.85022,9e-05,18.99776]
[1778772033032,33.41,81079.3,0.0,-0.84995,9e-05,19.02137]
[1778772036053,33.41,81083.52,0.0,-0.84959,9e-05,19.05262]
[1778772037755,33.41,81083.52,0.0,-0.84959,9e-05,19.05262]
[1778772038067,33.41,81087.77,0.0,-0.84923,9e-05,19.08421]
[1778772041236,33.41,81089.93,0.0,-0.84905,9e-05,19.10021]
[1778772041784,33.41,81089.93,0.0,-0.84905,9e-05,19.10021]
[1778772042559,33.41,81089.4,0.0,-0.84909,9e-05,19.0961]
[1778772043108,33.41,81106.45,0.0,-0.84763,9e-05,19.22342]
[1778772044115,33.41,81110.23,0.0,-0.8473,9e-05,19.25144]
[1778772045122,33.41,81114.57,0.0,-0.84693,9e-05,19.28361]
[1778772045930,33.41,81114.57,0.0,-0.84693,9e-05,19.28361]
[1778772046129,33.4,81116.46,0.0,-0.84677,9e-05,19.29761]
[1778772049150,33.4,81111.67,0.0,-0.84719,9e-05,19.26131]
[1778772054189,33.4,81106.58,0.0,-0.84764,9e-05,19.22271]
[1778772055196,33.4,81096.02,0.0,-0.84855,9e-05,19.14352]
[1778772056203,33.4,81083.52,0.0,-0.84963,9e-05,19.04998]
[1778772057210,33.4,81081.55,0.0,-0.84979,9e-05,19.03524]
[1778772058217,33.4,81089.73,0.0,-0.84909,9e-05,19.09636]
[1778772059224,33.4,81094.61,0.0,-0.84867,9e-05,19.13277]
[1778772060231,33.4,81097.95,0.0,-0.84839,9e-05,19.15762]
[1778772061238,33.4,81104.04,0.0,-0.84786,9e-05,19.203]
[1778772062245,33.4,81110.9,0.0,-0.84727,9e-05,19.25427]
[1778772064259,33.4,81106.13,0.0,-0.84768,9e-05,19.21843]
[1778772066273,33.4,81102.89,0.0,-0.84797,9e-05,19.19416]
[1778772067280,33.4,81099.55,0.0,-0.84826,9e-05,19.16902]
[1778772069245,33.4,81099.07,0.0,-0.8483,9e-05,19.16528]
[1778772069304,33.4,81099.07,0.0,-0.8483,9e-05,19.16528]
[1778772069561,33.4,81099.07,0.0,-0.8483,9e-05,19.16528]
[1778772071308,33.4,81092.3,0.0,-0.84888,9e-05,19.11484]
[1778772072315,33.4,81082.6,0.0,-0.84971,9e-05,19.04229]
[1778772073337,33.4,81073.87,0.0,-0.85046,9e-05,18.9771]
[1778772074332,33.4,81060.88,0.0,-0.85157,9e-05,18.88009]
[1778772075339,33.4,81053.57,0.0,-0.85219,8e-05,18.82563]
[1778772076071,33.4,81053.57,0.0,-0.85219,8e-05,18.82563]
[1778772076346,33.4,81050.88,0.0,-0.85241,8e-05,18.80555]
[1778772078360,33.4,81047.06,0.0,-0.85274,8e-05,18.77707]
[1778772079368,33.4,81037.9,0.0,-0.85351,8e-05,18.70855]
[1778772080509,33.4,81034.75,0.0,-0.85378,8e-05,18.68496]
[1778772081382,33.4,81030.72,0.0,-0.85412,8e-05,18.65482]
[1778772082390,33.4,81038.76,0.0,-0.85344,8e-05,18.7147]
[1778772084575,33.4,81039.97,0.0,-0.85334,8e-05,18.72357]
[1778772088802,33.4,81038.81,0.0,-0.85344,8e-05,18.71478]
[1778772088808,33.4,81038.81,0.0,-0.85344,8e-05,18.71478]
[1778772088821,33.4,81038.81,0.0,-0.85344,8e-05,18.71478]
[1778772093698,33.4,81037.68,0.0,-0.85356,8e-05,18.70303]
[1778772093809,33.4,81037.68,0.0,-0.85356,8e-05,18.70303]
[1778772094478,33.4,81048.18,0.0,-0.85267,8e-05,18.78152]
[1778772095485,33.4,81049.9,0.0,-0.85252,8e-05,18.79433]
[1778772099013,33.4,81049.68,0.0,-0.85254,8e-05,18.79261]
[1778772099059,33.4,81049.68,0.0,-0.85254,8e-05,18.79261]
[1778772099064,33.4,81049.68,0.0,-0.85254,8e-05,18.79261]
[1778772103384,33.4,81052.59,0.0,-0.8523,8e-05,18.81423]
[1778772103560,33.4,81052.59,0.0,-0.8523,8e-05,18.81423]
[1778772105563,33.4,81058.47,0.0,-0.8518,8e-05,18.85797]
[1778772106234,33.4,81058.47,0.0,-0.8518,8e-05,18.85797]
[1778772106243,33.4,81058.47,0.0,-0.8518,8e-05,18.85797]
[1778772106315,33.4,81058.47,0.0,-0.8518,8e-05,18.85797]
[1778772111571,33.4,81059.61,0.0,-0.85171,8e-05,18.86596]
[1778772111626,33.4,81059.61,0.0,-0.85171,8e-05,18.86596]
[1778772111810,33.4,81059.61,0.0,-0.85171,8e-05,18.86596]
[1778772111869,33.4,81049.26,0.0,-0.85259,8e-05,18.78844]
[1778772113619,33.4,81047.52,0.0,-0.85274,8e-05,18.77543]
[1778772116640,33.4,81050.58,0.0,-0.85248,8e-05,18.79819]
[1778772119731,33.4,81048.75,0.0,-0.85264,8e-05,18.78446]
[1778772119780,33.4,81048.75,0.0,-0.85264,8e-05,18.78446]
[1778772119810,33.4,81048.75,0.0,-0.85264,8e-05,18.78446]
[1778772122682,33.4,81055.27,0.0,-0.85208,8e-05,18.83304]
[1778772123689,33.4,81058.57,0.0,-0.8518,8e-05,18.85767]
[1778772124266,33.4,81058.57,0.0,-0.8518,8e-05,18.85767]
[1778772124312,33.4,81058.57,0.0,-0.8518,8e-05,18.85767]
[1778772124343,33.4,81058.57,0.0,-0.8518,8e-05,18.85767]
[1778772124561,33.4,81058.57,0.0,-0.8518,8e-05,18.85767]
[1778772124696,33.4,81058.26,0.0,-0.85183,8e-05,18.85517]
[1778772128733,33.4,81047.51,0.0,-0.85275,8e-05,18.77453]
[1778772129953,33.4,81047.51,0.0,-0.85275,8e-05,18.77453]
[1778772129962,33.4,81043.57,0.0,-0.85308,8e-05,18.74516]
[1778772130047,33.4,81043.57,0.0,-0.85308,8e-05,18.74516]
[1778772130084,33.4,81043.57,0.0,-0.85308,8e-05,18.74516]
[1778772130390,33.4,81043.57,0.0,-0.85308,8e-05,18.74516]
[1778772130564,33.4,81043.57,0.0,-0.85308,8e-05,18.74516]
[1778772130747,33.4,81032.63,0.0,-0.854,8e-05,18.66364]
[1778772131754,33.4,81031.65,0.0,-0.85408,8e-05,18.6565]
[1778772135782,33.4,81028.15,0.0,-0.85437,8e-05,18.63114]
[1778772137242,33.4,81027.4,0.0,-0.85443,8e-05,18.62576]
[1778772137312,33.4,81027.4,0.0,-0.85443,8e-05,18.62576]
[1778772137323,33.4,81027.4,0.0,-0.85443,8e-05,18.62576]
[1778772137578,33.4,81027.4,0.0,-0.85443,8e-05,18.62576]
[1778772139810,33.4,81031.6,0.0,-0.85407,8e-05,18.65771]
[1778772142831,33.4,81027.44,0.0,-0.85441,8e-05,18.62719]
[1778772143060,33.4,81027.44,0.0,-0.85441,8e-05,18.62719]
[1778772143112,33.4,81027.44,0.0,-0.85441,8e-05,18.62719]
[1778772143311,33.4,81027.44,0.0,-0.85441,8e-05,18.62719]
[1778772146859,33.4,81031.84,0.0,-0.85403,8e-05,18.66074]
[1778772147794,33.4,81031.84,0.0,-0.85403,8e-05,18.66074]
[1778772147808,33.4,81031.84,0.0,-0.85403,8e-05,18.66074]
[1778772147819,33.4,81031.84,0.0,-0.85403,8e-05,18.66074]
[1778772148065,33.4,81031.44,0.0,-0.85407,8e-05,18.6579]
[1778772150248,33.4,81029.44,0.0,-0.85423,8e-05,18.64328]
[1778772150307,33.4,81029.44,0.0,-0.85423,8e-05,18.64328]
[1778772152901,33.4,81024.7,0.0,-0.85465,8e-05,18.60475]
[1778772154294,33.4,81025.93,0.0,-0.85454,8e-05,18.6141]
[1778772154311,33.4,81025.93,0.0,-0.85454,8e-05,18.6141]
[1778772154394,33.4,81025.93,0.0,-0.85454,8e-05,18.6141]
[1778772154536,33.4,81025.93,0.0,-0.85454,8e-05,18.6141]
[1778772154564,33.4,81025.93,0.0,-0.85454,8e-05,18.6141]
[1778772155922,33.41,81021.55,0.0,-0.8549,8e-05,18.58182]
[1778772158408,33.41,81018.72,0.0,-0.85514,8e-05,18.56097]
[1778772158623,33.41,81018.72,0.0,-0.85514,8e-05,18.56097]
[1778772158947,33.41,81000.29,0.0,-0.85668,8e-05,18.42351]
[1778772159954,33.41,80999.45,0.0,-0.85675,8e-05,18.41719]
[1778772160961,33.41,81005.5,0.0,-0.85625,8e-05,18.46215]
[1778772162074,33.4,81006.3,0.0,-0.85618,8e-05,18.46798]
[1778772163486,33.4,81004.33,0.0,-0.85635,8e-05,18.45319]
[1778772163547,33.4,81004.33,0.0,-0.85635,8e-05,18.45319]
[1778772163563,33.4,81004.33,0.0,-0.85635,8e-05,18.45319]
[1778772168011,33.4,80996.71,0.0,-0.85698,8e-05,18.39614]
[1778772168883,33.4,80996.71,0.0,-0.85698,8e-05,18.39614]
[1778772168935,33.4,80996.71,0.0,-0.85698,8e-05,18.39614]
[1778772169063,33.4,80995.41,0.0,-0.85709,8e-05,18.38646]
[1778772169874,33.4,80995.41,0.0,-0.85709,8e-05,18.38646]
[1778772169880,33.4,80995.41,0.0,-0.85709,8e-05,18.38646]
[1778772170025,33.4,80994.85,0.0,-0.85714,8e-05,18.3823]
[1778772170064,33.4,80994.85,0.0,-0.85714,8e-05,18.3823]
[1778772174056,33.4,80981.96,0.0,-0.8582,8e-05,18.28661]
[1778772176332,33.4,80978.43,0.0,-0.85849,8e-05,18.26051]
[1778772176372,33.4,80978.43,0.0,-0.85849,8e-05,18.26051]
[1778772176568,33.4,80978.43,0.0,-0.85849,8e-05,18.26051]
[1778772178084,33.41,80971.76,0.0,-0.85903,8e-05,18.21144]
[1778772179846,33.41,80971.76,0.0,-0.85903,8e-05,18.21144]
[1778772179858,33.41,80971.76,0.0,-0.85903,8e-05,18.21144]
[1778772179882,33.41,80967.9,0.0,-0.85935,8e-05,18.18327]
[1778772180065,33.41,80967.9,0.0,-0.85935,8e-05,18.18327]
[1778772183119,33.41,80975.06,0.0,-0.85875,8e-05,18.23732]
[1778772184964,33.41,80975.06,0.0,-0.85875,8e-05,18.23732]
[1778772184980,33.41,80975.06,0.0,-0.85875,8e-05,18.23732]
[1778772185068,33.41,80971.07,0.0,-0.85907,8e-05,18.20789]
[1778772186140,33.41,80958.05,0.0,-0.86014,8e-05,18.11175]
[1778772187147,33.41,80956.15,0.0,-0.86029,8e-05,18.09802]
[1778772189161,33.41,80949.61,0.0,-0.86081,8e-05,18.05029]
[1778772191181,33.41,80935.54,0.0,-0.86195,8e-05,17.94632]
[1778772192188,33.41,80929.82,0.0,-0.86241,8e-05,17.90396]
[1778772197223,33.41,80929.66,0.0,-0.86242,8e-05,17.903]
[1778772199275,33.41,80929.42,0.0,-0.86244,8e-05,17.9013]
[1778772199306,33.41,80929.42,0.0,-0.86244,8e-05,17.9013]
[1778772199316,33.41,80929.42,0.0,-0.86244,8e-05,17.9013]
[1778772202258,33.41,80939.31,0.0,-0.86164,8e-05,17.97477]
[1778772203776,33.41,80939.31,0.0,-0.86164,8e-05,17.97477]
[1778772203806,33.41,80939.31,0.0,-0.86164,8e-05,17.97477]
[1778772203877,33.41,80945.12,0.0,-0.86117,8e-05,18.01773]
[1778772204354,33.41,80945.12,0.0,-0.86117,8e-05,18.01773]
[1778772206058,33.41,80944.66,0.0,-0.86121,8e-05,18.01432]
[1778772207293,33.41,80960.35,0.0,-0.85992,8e-05,18.13102]
[1778772208300,33.41,80964.61,0.0,-0.85957,8e-05,18.16282]
[1778772210962,33.41,80967.99,0.0,-0.85929,8e-05,18.18805]
[1778772211014,33.41,80967.99,0.0,-0.85929,8e-05,18.18805]
[1778772211058,33.41,80967.99,0.0,-0.85929,8e-05,18.18805]
[1778772214342,33.41,80974.29,0.0,-0.85879,8e-05,18.232]
[1778772218272,33.41,80972.99,0.0,-0.85889,8e-05,18.22271]
[1778772218307,33.41,80972.99,0.0,-0.85889,8e-05,18.22271]
[1778772218323,33.41,80972.99,0.0,-0.85889,8e-05,18.22271]
[1778772218370,33.41,80972.97,0.0,-0.85889,8e-05,18.22268]
[1778772219662,33.41,80972.97,0.0,-0.85889,8e-05,18.22268]
[1778772219810,33.41,80972.97,0.0,-0.85889,8e-05,18.22268]
[1778772219893,33.41,80972.97,0.0,-0.85889,8e-05,18.22268]
[1778772219946,33.41,80972.97,0.0,-0.85889,8e-05,18.22268]
[1778772220069,33.41,80972.97,0.0,-0.85889,8e-05,18.22268]
[1778772219994,33.41,80973.0,0.0,-0.85888,8e-05,18.22316]
[1778772224412,33.41,80998.66,0.0,-0.85676,8e-05,18.41387]
[1778772225419,33.42,81002.41,0.0,-0.85645,8e-05,18.44186]
[1778772228488,33.41,80997.88,0.0,-0.85683,8e-05,18.40786]
[1778772228533,33.41,80997.88,0.0,-0.85683,8e-05,18.40786]
[1778772229309,33.41,80998.99,0.0,-0.85674,8e-05,18.416]
[1778772233486,33.41,81004.88,0.0,-0.85626,8e-05,18.45921]
[1778772234635,33.41,81004.88,0.0,-0.85626,8e-05,18.45921]
[1778772240535,33.41,81005.11,0.0,-0.85625,8e-05,18.46009]
[1778772245570,33.41,81013.09,0.0,-0.85559,8e-05,18.5188]
[1778772246582,33.41,81024.42,0.0,-0.85464,8e-05,18.60332]
[1778772247587,33.41,81031.12,0.0,-0.85408,8e-05,18.65327]
[1778772252625,33.41,81030.75,0.0,-0.85411,8e-05,18.65045]
[1778772257660,33.41,81028.3,0.0,-0.85432,8e-05,18.63216]
[1778772261688,33.41,81033.27,0.0,-0.8539,8e-05,18.66908]
[1778772262670,33.41,81033.27,0.0,-0.8539,8e-05,18.66908]
[1778772262718,33.41,81033.27,0.0,-0.8539,8e-05,18.66908]
[1778772262810,33.41,81033.27,0.0,-0.8539,8e-05,18.66908]
[1778772262878,33.41,81033.66,0.0,-0.85387,8e-05,18.67188]
[1778772264709,33.41,81027.97,0.0,-0.85435,8e-05,18.62942]
[1778772269746,33.41,81025.69,0.0,-0.85454,8e-05,18.61242]
[1778772274780,33.41,81036.39,0.0,-0.85366,8e-05,18.68846]
[1778772276794,33.41,81038.87,0.0,-0.85345,8e-05,18.7068]
[1778772280151,33.41,81035.51,0.0,-0.85374,8e-05,18.68143]
[1778772280307,33.41,81035.93,0.0,-0.8537,8e-05,18.68466]
[1778772280331,33.41,81035.93,0.0,-0.8537,8e-05,18.68466]
[1778772280822,33.41,81035.55,0.0,-0.85374,8e-05,18.68168]
[1778772284751,33.41,81035.07,0.0,-0.85378,8e-05,18.67766]
[1778772284811,33.41,81035.07,0.0,-0.85378,8e-05,18.67766]
[1778772284850,33.41,81035.01,0.0,-0.85379,8e-05,18.67708]
[1778772286864,33.41,81027.47,0.0,-0.85443,8e-05,18.62053]
[1778772290313,33.41,81025.82,0.0,-0.85457,8e-05,18.60812]
[1778772290336,33.41,81025.82,0.0,-0.85457,8e-05,18.60812]
[1778772290580,33.41,81025.82,0.0,-0.85457,8e-05,18.60812]
[1778772290892,33.41,81025.88,0.0,-0.85456,8e-05,18.60854]
[1778772295927,33.41,81027.14,0.0,-0.85446,8e-05,18.61773]
[1778772300962,33.41,81026.51,0.0,-0.85452,8e-05,18.61284]
[1778772303626,33.41,81027.02,0.0,-0.85447,8e-05,18.61657]
[1778772303677,33.41,81027.02,0.0,-0.85447,8e-05,18.61657]
[1778772303808,33.41,81027.02,0.0,-0.85447,8e-05,18.61657]
[1778772303983,33.41,81027.05,0.0,-0.85447,8e-05,18.61675]
[1778772309019,33.41,81026.04,0.0,-0.85456,8e-05,18.60909]
[1778772310599,33.41,81030.37,0.0,-0.85419,8e-05,18.64135]
[1778772310752,33.41,81030.37,0.0,-0.85419,8e-05,18.64135]
[1778772310807,33.41,81030.37,0.0,-0.85419,8e-05,18.64135]
[1778772311033,33.41,81031.15,0.0,-0.85413,8e-05,18.64711]
[1778772314055,33.41,81023.57,0.0,-0.85477,8e-05,18.59056]
[1778772315062,33.41,81016.57,0.0,-0.85535,8e-05,18.53841]
[1778772317076,33.41,81016.65,0.0,-0.85534,8e-05,18.53916]
[1778772319426,33.41,81019.52,0.0,-0.8551,8e-05,18.56067]
[1778772319475,33.41,81019.52,0.0,-0.8551,8e-05,18.56067]
[1778772319560,33.41,81019.52,0.0,-0.8551,8e-05,18.56067]
[1778772320097,33.41,81019.56,0.0,-0.8551,8e-05,18.56104]
[1778772325132,33.41,81018.33,0.0,-0.8552,8e-05,18.55231]
[1778772330168,33.41,81012.76,0.0,-0.85566,8e-05,18.51144]
[1778772334079,33.41,81008.46,0.0,-0.85603,8e-05,18.4763]
[1778772334132,33.41,81008.46,0.0,-0.85603,8e-05,18.4763]
[1778772334180,33.41,81008.46,0.0,-0.85603,8e-05,18.47651]
[1778772334309,33.41,81008.46,0.0,-0.85603,8e-05,18.47651]
[1778772340237,33.41,81005.09,0.0,-0.85629,8e-05,18.45269]
[1778772343448,33.41,81004.85,0.0,-0.85631,8e-05,18.45089]
[1778772343499,33.41,81004.85,0.0,-0.85631,8e-05,18.45089]
[1778772343561,33.41,81004.85,0.0,-0.85631,8e-05,18.45089]
[1778772343663,33.41,81005.09,0.0,-0.85629,8e-05,18.45265]
[1778772349300,33.41,81001.65,0.0,-0.85658,8e-05,18.42696]
[1778772354753,33.41,81001.3,0.0,-0.85661,8e-05,18.42431]
[1778772354805,33.41,81001.3,0.0,-0.85661,8e-05,18.42431]
[1778772355057,33.41,81001.3,0.0,-0.85661,8e-05,18.42431]
[1778772355158,33.41,81001.33,0.0,-0.85661,8e-05,18.4245]
[1778772358363,33.41,80995.19,0.0,-0.85712,8e-05,18.3788]
[1778772359370,33.41,80989.98,0.0,-0.85755,8e-05,18.3401]
[1778772360979,33.41,80989.98,0.0,-0.85755,8e-05,18.3401]
[1778772361030,33.41,80989.98,0.0,-0.85755,8e-05,18.3401]
[1778772361058,33.41,80989.98,0.0,-0.85755,8e-05,18.3401]
[1778772361080,33.41,80988.32,0.0,-0.85769,8e-05,18.32793]
[1778772366419,33.41,80987.69,0.0,-0.85773,8e-05,18.32358]
[1778772368482,33.41,80987.24,0.0,-0.85777,8e-05,18.32032]
[1778772368524,33.41,80987.24,0.0,-0.85777,8e-05,18.32032]
[1778772368560,33.41,80987.24,0.0,-0.85777,8e-05,18.32032]
[1778772368583,33.41,80988.44,0.0,-0.85767,8e-05,18.32933]
[1778772374475,33.41,80988.71,0.0,-0.85764,8e-05,18.33175]
[1778772377341,33.41,80988.71,0.0,-0.85764,8e-05,18.33175]
[1778772377392,33.41,80988.71,0.0,-0.85764,8e-05,18.33175]
[1778772382239,33.41,80988.24,0.0,-0.85768,8e-05,18.32852]
[1778772382284,33.41,80988.18,0.0,-0.85768,8e-05,18.32817]
[1778772382309,33.41,80988.18,0.0,-0.85768,8e-05,18.32817]
[1778772382531,33.41,80988.13,0.0,-0.85769,8e-05,18.32784]
[1778772387566,33.41,80988.36,0.0,-0.85766,8e-05,18.32976]
[1778772389580,33.42,80994.14,0.0,-0.85719,8e-05,18.37276]
[1778772390688,33.42,80994.14,0.0,-0.85719,8e-05,18.37276]
[1778772390752,33.42,80994.14,0.0,-0.85719,8e-05,18.37276]
[1778772390810,33.42,80994.14,0.0,-0.85719,8e-05,18.37276]
[1778772390911,33.41,80994.01,0.0,-0.8572,8e-05,18.37176]
[1778772396629,33.41,80994.49,0.0,-0.85718,8e-05,18.37134]
[1778772401665,33.41,80994.37,0.0,-0.8572,8e-05,18.3702]
[1778772407008,33.41,80993.4,0.0,-0.85728,8e-05,18.36277]
[1778772407060,33.41,80993.4,0.0,-0.85728,8e-05,18.36277]
[1778772407098,33.41,80992.96,0.0,-0.85732,8e-05,18.3594]
[1778772408136,33.41,80992.96,0.0,-0.85732,8e-05,18.3594]
[1778772408198,33.41,80991.31,0.0,-0.85745,8e-05,18.34709]
[1778772408309,33.41,80991.31,0.0,-0.85745,8e-05,18.34709]
[1778772413749,33.41,80990.34,0.0,-0.85754,8e-05,18.33973]
[1778772415534,33.41,80990.25,0.0,-0.85754,8e-05,18.33903]
[1778772415560,33.41,80990.25,0.0,-0.85754,8e-05,18.33903]
[1778772415585,33.41,80990.25,0.0,-0.85754,8e-05,18.33903]
[1778772415763,33.41,80990.22,0.0,-0.85755,8e-05,18.33877]
[1778772418463,33.41,80989.71,0.0,-0.85759,8e-05,18.33492]
[1778772418564,33.41,80989.71,0.0,-0.85759,8e-05,18.33492]
[1778772418784,33.41,80989.69,0.0,-0.85759,8e-05,18.33474]
[1778772425833,33.41,80985.58,0.0,-0.85793,8e-05,18.30417]
[1778772428758,33.41,80984.88,0.0,-0.85799,8e-05,18.29899]
[1778772428810,33.41,80984.88,0.0,-0.85799,8e-05,18.29899]
[1778772429058,33.41,80984.88,0.0,-0.85799,8e-05,18.29899]
[1778772429132,33.41,80984.89,0.0,-0.85799,8e-05,18.29909]
[1778772434896,33.41,80989.09,0.0,-0.85764,8e-05,18.3303]
[1778772435903,33.41,80995.7,0.0,-0.85709,8e-05,18.37943]
[1778772437787,33.41,80998.44,0.0,-0.85687,8e-05,18.39976]
[1778772437808,33.41,80998.44,0.0,-0.85687,8e-05,18.39976]
[1778772437841,33.41,80998.44,0.0,-0.85687,8e-05,18.39976]
[1778772437917,33.41,81000.56,0.0,-0.85669,8e-05,18.41542]
[1778772439515,33.41,81000.22,0.0,-0.85672,8e-05,18.4126]
[1778772439562,33.41,81000.22,0.0,-0.85672,8e-05,18.4126]
[1778772439931,33.41,81007.28,0.0,-0.85614,8e-05,18.46513]
[1778772444966,33.41,81008.98,0.0,-0.856,8e-05,18.47709]
[1778772447366,33.41,81012.74,0.0,-0.85569,8e-05,18.50523]
[1778772447373,33.41,81012.74,0.0,-0.85569,8e-05,18.50523]
[1778772447602,33.41,81012.74,0.0,-0.85569,8e-05,18.50523]
[1778772447987,33.41,81013.12,0.0,-0.85565,8e-05,18.5081]
[1778772453059,33.41,81016.71,0.0,-0.85537,8e-05,18.53138]
[1778772453109,33.41,81016.71,0.0,-0.85537,8e-05,18.53138]
[1778772453307,33.41,81016.71,0.0,-0.85537,8e-05,18.53138]
[1778772453125,33.41,81016.96,0.0,-0.85535,8e-05,18.5334]
[1778772459064,33.42,81018.71,0.0,-0.85518,8e-05,18.54824]
[1778772461078,33.42,81026.37,0.0,-0.85453,8e-05,18.60595]
[1778772461734,33.42,81026.37,0.0,-0.85453,8e-05,18.60595]
[1778772461782,33.42,81026.37,0.0,-0.85453,8e-05,18.60595]
[1778772461808,33.42,81026.37,0.0,-0.85453,8e-05,18.60595]
[1778772462085,33.42,81026.54,0.0,-0.85452,8e-05,18.60748]
[1778772466113,33.42,81019.64,0.0,-0.85508,8e-05,18.55714]
[1778772467120,33.42,81009.71,0.0,-0.85591,8e-05,18.48356]
[1778772468127,33.42,81002.89,0.0,-0.85648,8e-05,18.43282]
[1778772469134,33.42,81002.5,0.0,-0.85651,8e-05,18.43028]
[1778772470130,33.42,81002.5,0.0,-0.85651,8e-05,18.43028]
[1778772470181,33.42,81002.5,0.0,-0.85651,8e-05,18.43028]
[1778772470309,33.42,81002.5,0.0,-0.85651,8e-05,18.43028]
[1778772470218,33.42,81001.78,0.0,-0.85656,8e-05,18.42513]
[1778772476183,33.42,81002.26,0.0,-0.85651,8e-05,18.42996]
[1778772478119,33.42,81002.26,0.0,-0.85651,8e-05,18.42996]
[1778772478171,33.42,81002.26,0.0,-0.85651,8e-05,18.42996]
[1778772478311,33.42,81002.26,0.0,-0.85651,8e-05,18.42996]
[1778772478272,33.42,81002.26,0.0,-0.8565,8e-05,18.43095]
[1778772483367,33.43,81004.11,0.0,-0.85631,8e-05,18.44717]
[1778772485246,33.43,81008.85,0.0,-0.85591,8e-05,18.48338]
[1778772486042,33.43,81008.85,0.0,-0.85591,8e-05,18.48338]
[1778772486059,33.43,81008.85,0.0,-0.85591,8e-05,18.48338]
[1778772486258,33.43,81008.85,0.0,-0.85591,8e-05,18.48338]
[1778772486310,33.43,81008.85,0.0,-0.85591,8e-05,18.48338]
[1778772486357,33.43,81008.43,0.0,-0.85594,8e-05,18.48069]
[1778772487260,33.43,81002.72,0.0,-0.85641,8e-05,18.43837]
[1778772491288,33.43,80997.82,0.0,-0.85681,8e-05,18.40264]
[1778772491462,33.43,80997.82,0.0,-0.85681,8e-05,18.40264]
[1778772491506,33.43,80997.82,0.0,-0.85681,8e-05,18.40264]
[1778772491572,33.43,80997.82,0.0,-0.85681,8e-05,18.40264]
[1778772492295,33.43,80996.77,0.0,-0.8569,8e-05,18.39505]
[1778772498337,33.43,80993.56,0.0,-0.85715,8e-05,18.37253]
[1778772499472,33.43,80993.56,0.0,-0.85715,8e-05,18.37253]
[1778772499516,33.43,80993.56,0.0,-0.85715,8e-05,18.37253]
[1778772499557,33.43,80993.56,0.0,-0.85715,8e-05,18.37253]
[1778772499573,33.43,80993.56,0.0,-0.85714,8e-05,18.37278]
[1778772505390,33.44,80989.3,0.0,-0.85748,8e-05,18.34267]
[1778772507459,33.44,80989.25,0.0,-0.85748,8e-05,18.34258]
[1778772507510,33.44,80989.25,0.0,-0.85748,8e-05,18.34258]
[1778772507556,33.44,80989.25,0.0,-0.85748,8e-05,18.34258]
[1778772507611,33.44,80989.24,0.0,-0.85748,8e-05,18.34279]
[1778772510426,33.44,80985.57,0.0,-0.85777,8e-05,18.31639]
[1778772511433,33.44,80976.84,0.0,-0.85851,8e-05,18.24811]
[1778772512440,33.44,80975.8,0.0,-0.85859,8e-05,18.24079]
[1778772515109,33.44,80974.97,0.0,-0.85866,8e-05,18.23504]
[1778772515160,33.44,80974.97,0.0,-0.85866,8e-05,18.23504]
[1778772515308,33.44,80974.97,0.0,-0.85866,8e-05,18.23504]
[1778772515261,33.44,80971.77,0.0,-0.85891,8e-05,18.21218]
[1778772515461,33.44,80971.81,0.0,-0.85891,8e-05,18.21248]
[1778772518482,33.44,80975.81,0.0,-0.85857,8e-05,18.24306]
[1778772523450,33.44,80976.16,0.0,-0.85853,8e-05,18.24641]
[1778772523502,33.44,80976.16,0.0,-0.85853,8e-05,18.24641]
[1778772523517,33.44,80976.51,0.0,-0.8585,8e-05,18.24918]
[1778772524524,33.44,80979.78,0.0,-0.85822,8e-05,18.27386]
[1778772525561,33.44,80979.78,0.0,-0.85822,8e-05,18.27386]
[1778772530114,33.45,80984.06,0.0,-0.85786,8e-05,18.30699]
[1778772530395,33.45,80984.06,0.0,-0.85786,8e-05,18.30699]
[1778772530291,33.45,80985.77,0.0,-0.85771,8e-05,18.32034]
[1778772530566,33.45,80990.09,0.0,-0.85735,8e-05,18.35243]
[1778772531851,33.45,80990.09,0.0,-0.85735,8e-05,18.35243]
[1778772532310,33.45,80990.09,0.0,-0.85735,8e-05,18.35243]
[1778772532315,33.45,80991.79,0.0,-0.8572,8e-05,18.36592]
[1778772532580,33.45,80994.95,0.0,-0.85694,8e-05,18.38939]
[1778772533587,33.45,80999.08,0.0,-0.85659,8e-05,18.42061]
[1778772535601,33.46,81004.34,0.0,-0.85604,8e-05,18.46911]
[1778772540636,33.5,81005.61,0.0,-0.85571,8e-05,18.49827]
[1778772545291,33.5,81004.36,0.0,-0.85576,8e-05,18.49348]
[1778772545671,33.5,80999.69,0.0,-0.85614,8e-05,18.45933]
[1778772547063,33.5,80999.69,0.0,-0.85614,8e-05,18.45933]
[1778772547158,33.5,80997.75,0.0,-0.8563,8e-05,18.44512]
[1778772547686,33.5,80993.16,0.0,-0.85668,8e-05,18.41148]
[1778772552720,33.51,80991.86,0.0,-0.85676,8e-05,18.40414]
[1778772554734,33.51,80997.77,0.0,-0.85626,8e-05,18.4489]
[1778772556748,33.51,81001.76,0.0,-0.85592,8e-05,18.47928]
[1778772561783,33.51,80994.49,0.0,-0.8565,8e-05,18.42713]
[1778772565812,33.52,80986.8,0.0,-0.85712,8e-05,18.37159]
[1778772567826,33.52,80979.83,0.0,-0.85769,8e-05,18.32043]
[1778772569840,33.52,80976.81,0.0,-0.85793,8e-05,18.29868]
[1778772573058,33.52,80975.91,0.0,-0.85802,8e-05,18.28893]
[1778772573159,33.52,80980.99,0.0,-0.8576,8e-05,18.32692]
[1778772576893,33.52,80984.24,0.0,-0.85732,8e-05,18.35212]
[1778772580921,33.52,80980.83,0.0,-0.85759,8e-05,18.32784]
[1778772586963,33.52,80978.13,0.0,-0.85779,8e-05,18.30956]
[1778772588977,33.53,80981.99,0.0,-0.85747,8e-05,18.33874]
[1778772589984,33.53,80985.28,0.0,-0.85719,8e-05,18.36337]
[1778772595019,33.53,80986.19,0.0,-0.8571,8e-05,18.37115]
[1778772600054,33.53,80984.72,0.0,-0.85721,8e-05,18.36121]
[1778772605089,33.53,80993.45,0.0,-0.85648,8e-05,18.42696]
[1778772606097,33.53,81004.27,0.0,-0.85558,8e-05,18.50765]
[1778772608110,33.53,81006.24,0.0,-0.8554,8e-05,18.52297]
[1778772611131,33.53,81010.51,0.0,-0.85504,8e-05,18.55549]
[1778772612138,33.53,81017.65,0.0,-0.85444,8e-05,18.60877]
[1778772613145,33.53,81021.2,0.0,-0.85414,8e-05,18.63538]
[1778772614849,33.53,81020.84,0.0,-0.85417,8e-05,18.63288]
[1778772615062,33.53,81020.84,0.0,-0.85417,8e-05,18.63288]
[1778772615159,33.53,81021.05,0.0,-0.85415,8e-05,18.63458]
[1778772620194,33.54,81021.46,0.0,-0.8541,8e-05,18.63835]
[1778772622499,33.54,81027.22,0.0,-0.85362,8e-05,18.68156]
[1778772624222,33.54,81031.37,0.0,-0.85327,8e-05,18.71247]
[1778772626236,33.54,81034.93,0.0,-0.85296,8e-05,18.73931]
[1778772628251,33.54,81039.28,0.0,-0.85257,8e-05,18.77411]
[1778772632278,33.55,81043.51,0.0,-0.85219,8e-05,18.80562]
[1778772638320,33.55,81044.06,0.0,-0.85215,8e-05,18.80911]
[1778772641341,33.55,81056.21,0.0,-0.85112,8e-05,18.89934]
[1778772642513,33.55,81056.21,0.0,-0.85112,8e-05,18.89934]
[1778772642348,33.55,81059.35,0.0,-0.85085,8e-05,18.92267]
[1778772642578,33.55,81059.35,0.0,-0.85085,8e-05,18.92267]
[1778772642806,33.55,81059.35,0.0,-0.85085,8e-05,18.92267]
[1778772643355,33.55,81058.63,0.0,-0.85091,8e-05,18.91728]
[1778772644362,33.55,81064.21,0.0,-0.85044,9e-05,18.95874]
[1778772649398,33.54,81065.53,0.0,-0.85034,9e-05,18.96716]
[1778772654434,33.54,81067.61,0.0,-0.85017,9e-05,18.9822]
[1778772656448,33.54,81061.42,0.0,-0.8507,9e-05,18.93602]
[1778772658462,33.54,81057.75,0.0,-0.85101,8e-05,18.9087]
[1778772660476,33.54,81052.34,0.0,-0.85147,8e-05,18.86851]
[1778772665511,33.54,81053.22,0.0,-0.85139,8e-05,18.87531]
[1778772669539,33.54,81033.5,0.0,-0.85306,8e-05,18.72896]
[1778772670548,33.54,81029.47,0.0,-0.8534,8e-05,18.69908]
[1778772673060,33.54,81028.0,0.0,-0.85352,8e-05,18.6883]
[1778772674824,33.54,81028.13,0.0,-0.85351,8e-05,18.68934]
[1778772675581,33.54,81015.23,0.0,-0.85459,8e-05,18.59375]
[1778772676588,33.54,81015.08,0.0,-0.8546,8e-05,18.59285]
[1778772681623,33.55,81014.35,0.0,-0.85464,8e-05,18.58854]
[1778772683637,33.55,81018.79,0.0,-0.85427,8e-05,18.62173]
[1778772684644,33.55,81022.51,0.0,-0.85396,8e-05,18.64933]
[1778772689679,33.55,81022.14,0.0,-0.85398,8e-05,18.64749]
[1778772694714,33.55,81022.47,0.0,-0.85396,8e-05,18.64715]
[1778772699749,33.55,81021.98,0.0,-0.854,8e-05,18.64416]
[1778772706809,33.55,81022.39,0.0,-0.85396,8e-05,18.6473]
[1778772711843,33.55,81022.43,0.0,-0.85396,8e-05,18.64773]
[1778772716878,33.55,81022.32,0.0,-0.85396,8e-05,18.64711]
[1778772721913,33.55,81020.45,0.0,-0.85412,8e-05,18.6335]
[1778772723938,33.55,81010.82,0.0,-0.85492,8e-05,18.56219]
[1778772724943,33.55,81007.33,0.0,-0.85521,8e-05,18.53648]
[1778772725950,33.55,80984.3,0.0,-0.85712,8e-05,18.366]
[1778772726957,33.55,80977.38,0.0,-0.85769,8e-05,18.31509]
[1778772728971,33.55,80980.96,0.0,-0.85738,8e-05,18.34235]
[1778772732999,33.56,80984.69,0.0,-0.85706,8e-05,18.3713]
[1778772734421,33.56,80994.19,0.0,-0.85627,8e-05,18.44214]
[1778772740050,33.56,80995.11,0.0,-0.85618,8e-05,18.44999]
[1778772742064,33.56,81002.53,0.0,-0.85556,8e-05,18.50537]
[1778772743072,33.56,81007.54,0.0,-0.85514,8e-05,18.54263]
[1778772746094,33.56,81003.89,0.0,-0.85544,8e-05,18.51576]
[1778772747101,33.56,80996.22,0.0,-0.85608,8e-05,18.45902]
[1778772752137,33.56,80989.04,0.0,-0.85668,8e-05,18.40302]
[1778772758179,33.56,80986.77,0.0,-0.85686,8e-05,18.38734]
[1778772761207,33.56,80981.71,0.0,-0.85728,8e-05,18.34998]
[1778772765235,33.56,80985.15,0.0,-0.85699,8e-05,18.37577]
[1778772768256,33.56,80988.2,0.0,-0.85673,8e-05,18.39847]
[1778772769264,33.56,80998.47,0.0,-0.85588,8e-05,18.47457]
[1778772770270,33.56,81004.49,0.0,-0.85538,8e-05,18.51921]
[1778772771282,33.56,81006.43,0.0,-0.85522,8e-05,18.5335]
[1778772772289,33.56,81012.42,0.0,-0.85472,8e-05,18.57777]
[1778772774302,33.56,81016.74,0.0,-0.85436,8e-05,18.60985]
[1778772775310,33.56,81022.02,0.0,-0.85392,8e-05,18.64898]
[1778772777514,33.56,81014.51,0.0,-0.85455,8e-05,18.59298]
[1778772778609,33.56,81006.47,0.0,-0.85522,8e-05,18.53318]
[1778772781351,33.56,81004.85,0.0,-0.85536,8e-05,18.52099]
[1778772782358,33.56,81014.89,0.0,-0.85453,8e-05,18.59535]
[1778772784372,33.56,81016.68,0.0,-0.85438,8e-05,18.60864]
[1778772787394,33.56,81007.33,0.0,-0.85516,8e-05,18.53872]
[1778772790416,33.56,81010.4,0.0,-0.85491,8e-05,18.56111]
[1778772791422,33.56,81003.43,0.0,-0.85549,8e-05,18.50932]
[1778772794443,33.56,81008.53,0.0,-0.85507,8e-05,18.54681]
[1778772799478,33.56,81007.31,0.0,-0.85518,8e-05,18.53714]
[1778772803508,33.56,81002.34,0.0,-0.8556,8e-05,18.49993]
[1778772808543,33.56,81002.59,0.0,-0.85558,8e-05,18.50124]
[1778772810557,33.56,80998.62,0.0,-0.85592,8e-05,18.47154]
[1778772812571,33.56,80988.96,0.0,-0.85675,8e-05,18.39601]
[1778772813578,33.56,80985.25,0.0,-0.85705,8e-05,18.36845]
[1778772817606,33.56,80991.89,0.0,-0.85651,8e-05,18.41745]
[1778772822641,33.56,80991.58,0.0,-0.85654,8e-05,18.41452]
[1778772824658,33.56,80984.97,0.0,-0.85709,8e-05,18.36537]
[1778772829693,33.56,80982.27,0.0,-0.85731,8e-05,18.34519]
[1778772830700,33.56,80978.38,0.0,-0.85763,8e-05,18.31635]
[1778772831707,33.56,80967.11,0.0,-0.85856,8e-05,18.23296]
[1778772832714,33.56,80955.31,0.0,-0.85953,8e-05,18.14582]
[1778772833721,33.56,80953.91,0.0,-0.85964,8e-05,18.13571]
[1778772835502,33.56,80955.22,0.0,-0.85953,8e-05,18.14535]
[1778772837065,33.56,80955.18,0.0,-0.85954,8e-05,18.145]
[1778772839764,33.56,80951.3,0.0,-0.85985,8e-05,18.11612]
[1778772840877,33.56,80951.3,0.0,-0.85985,8e-05,18.11612]
[1778772840907,33.56,80937.05,0.0,-0.86101,8e-05,18.01085]
[1778772841779,33.56,80928.86,0.0,-0.86168,8e-05,17.95025]
[1778772843072,33.56,80928.86,0.0,-0.86168,8e-05,17.95025]
[1778772843172,33.56,80924.41,0.0,-0.86204,8e-05,17.91736]
[1778772843794,33.56,80936.75,0.0,-0.86104,8e-05,18.0084]
[1778772844801,33.55,80940.34,0.0,-0.86075,8e-05,18.03476]
[1778772845808,33.55,80930.48,0.0,-0.86155,8e-05,17.96179]
[1778772846822,33.55,80919.05,0.0,-0.86248,8e-05,17.87739]
[1778772847828,33.55,80918.0,0.0,-0.86256,8e-05,17.86969]
[1778772850849,33.55,80911.96,0.0,-0.86305,8e-05,17.82532]
[1778772855884,33.56,80909.54,0.0,-0.86324,8e-05,17.80794]
[1778772858905,33.56,80902.88,0.0,-0.86377,8e-05,17.75918]
[1778772860919,33.56,80896.85,0.0,-0.86425,8e-05,17.7151]
[1778772861926,33.56,80890.17,0.0,-0.86478,8e-05,17.66614]
[1778772862933,33.56,80901.93,0.0,-0.86383,8e-05,17.75291]
[1778772863940,33.56,80906.76,0.0,-0.86345,8e-05,17.78859]
[1778772865954,33.56,80899.79,0.0,-0.864,8e-05,17.7375]
[1778772869544,33.56,80898.57,0.0,-0.8641,8e-05,17.72886]
[1778772869550,33.56,80898.57,0.0,-0.8641,8e-05,17.72886]
[1778772869559,33.56,80898.57,0.0,-0.8641,8e-05,17.72886]
[1778772869577,33.56,80888.82,0.0,-0.86487,8e-05,17.65756]
[1778772873315,33.56,80887.12,0.0,-0.86502,8e-05,17.64189]
[1778772873384,33.56,80887.12,0.0,-0.86502,8e-05,17.64189]
[1778772873564,33.56,80887.12,0.0,-0.86502,8e-05,17.64189]
[1778772873665,33.56,80887.73,0.0,-0.86497,8e-05,17.64699]
[1778772874010,33.56,80894.62,0.0,-0.86442,8e-05,17.69768]
[1778772875489,33.56,80905.16,0.0,-0.86357,8e-05,17.77551]
[1778772876784,33.56,80910.35,0.0,-0.86315,8e-05,17.81394]
[1778772879045,33.56,80901.17,0.0,-0.86389,8e-05,17.74648]
[1778772881059,33.56,80896.23,0.0,-0.86428,8e-05,17.71045]
[1778772882355,33.56,80896.23,0.0,-0.86428,8e-05,17.71045]
[1778772882555,33.56,80896.23,0.0,-0.86428,8e-05,17.71045]
[1778772882567,33.56,80896.23,0.0,-0.86428,8e-05,17.71045]
[1778772882745,33.56,80896.23,0.0,-0.86428,8e-05,17.71045]
[1778772882778,33.56,80898.27,0.0,-0.86411,8e-05,17.72582]
[1778772882808,33.56,80898.27,0.0,-0.86411,8e-05,17.72582]
[1778772888108,33.56,80901.49,0.0,-0.86384,8e-05,17.75038]
[1778772890122,33.56,80907.26,0.0,-0.86338,8e-05,17.7931]
[1778772892154,33.56,80916.45,0.0,-0.86264,8e-05,17.86097]
[1778772893150,33.56,80930.13,0.0,-0.86153,8e-05,17.96183]
[1778772894157,33.56,80928.75,0.0,-0.86165,8e-05,17.9515]
[1778772898899,33.56,80925.72,0.0,-0.8619,8e-05,17.92876]
[1778772898951,33.56,80925.72,0.0,-0.8619,8e-05,17.92876]
[1778772899057,33.56,80925.72,0.0,-0.8619,8e-05,17.92876]
[1778772899192,33.56,80925.43,0.0,-0.86192,8e-05,17.92652]
[1778772901206,33.56,80914.21,0.0,-0.86283,8e-05,17.84363]
[1778772902213,33.56,80912.34,0.0,-0.86298,8e-05,17.82972]
[1778772905971,33.56,80911.88,0.0,-0.86301,8e-05,17.82648]
[1778772906020,33.56,80911.88,0.0,-0.86301,8e-05,17.82648]
[1778772906061,33.56,80911.88,0.0,-0.86301,8e-05,17.82648]
[1778772906073,33.56,80911.88,0.0,-0.86301,8e-05,17.82654]
[1778772909262,33.56,80921.65,0.0,-0.86223,8e-05,17.89785]
[1778772911276,33.56,80924.73,0.0,-0.86199,8e-05,17.92047]
[1778772913290,33.56,80930.43,0.0,-0.86153,8e-05,17.96235]
[1778772914251,33.56,80930.43,0.0,-0.86153,8e-05,17.96235]
[1778772914310,33.56,80930.43,0.0,-0.86153,8e-05,17.96235]
[1778772914325,33.56,80930.43,0.0,-0.86153,8e-05,17.96235]
[1778772914568,33.56,80930.43,0.0,-0.86153,8e-05,17.96235]
[1778772914569,33.56,80930.39,0.0,-0.86153,8e-05,17.96193]
[1778772919334,33.56,80922.62,0.0,-0.86217,8e-05,17.90407]
[1778772922355,33.56,80917.08,0.0,-0.86261,8e-05,17.86312]
[1778772923707,33.56,80917.08,0.0,-0.86261,8e-05,17.86312]
[1778772923756,33.56,80917.08,0.0,-0.86261,8e-05,17.86312]
[1778772923807,33.56,80917.08,0.0,-0.86261,8e-05,17.86312]
[1778772923804,33.56,80917.71,0.0,-0.86256,8e-05,17.86776]
[1778772929404,33.56,80915.21,0.0,-0.86277,8e-05,17.84925]
[1778772933163,33.56,80919.13,0.0,-0.86248,8e-05,17.87358]
[1778772933209,33.56,80919.13,0.0,-0.86248,8e-05,17.87358]
[1778772933312,33.56,80919.13,0.0,-0.86248,8e-05,17.87358]
[1778772933432,33.56,80919.15,0.0,-0.86248,8e-05,17.87343]
[1778772934439,33.56,80924.58,0.0,-0.86205,8e-05,17.91313]
[1778772939474,33.56,80924.17,0.0,-0.86209,8e-05,17.90965]
[1778772942249,33.56,80923.23,0.0,-0.86217,8e-05,17.90253]
[1778772942299,33.56,80923.23,0.0,-0.86217,8e-05,17.90253]
[1778772942308,33.56,80923.23,0.0,-0.86217,8e-05,17.90253]
[1778772942496,33.56,80922.84,0.0,-0.8622,8e-05,17.89955]
[1778772947535,33.56,80919.69,0.0,-0.86246,8e-05,17.87592]
[1778772952570,33.56,80920.33,0.0,-0.86241,8e-05,17.8801]
[1778772954230,33.56,80920.38,0.0,-0.86241,8e-05,17.88013]
[1778772954282,33.56,80920.38,0.0,-0.86241,8e-05,17.88013]
[1778772954312,33.56,80920.38,0.0,-0.86241,8e-05,17.88013]
[1778772954584,33.55,80920.77,0.0,-0.86238,8e-05,17.88266]
[1778772958612,33.55,80927.25,0.0,-0.86188,8e-05,17.9287]
[1778772961633,33.55,80935.78,0.0,-0.8612,8e-05,17.99085]
[1778772963647,33.55,80947.4,0.0,-0.86026,8e-05,18.07618]
[1778772968682,33.55,80943.5,0.0,-0.86059,8e-05,18.04601]
[1778772969460,33.55,80943.5,0.0,-0.86059,8e-05,18.04601]
[1778772969512,33.55,80943.5,0.0,-0.86059,8e-05,18.04601]
[1778772969562,33.55,80943.5,0.0,-0.86059,8e-05,18.04601]
[1778772969689,33.55,80943.63,0.0,-0.86059,8e-05,18.04673]
[1778772973718,33.55,80938.89,0.0,-0.86098,8e-05,18.01082]
[1778772974732,33.55,80938.89,0.0,-0.86098,8e-05,18.01082]
[1778772974784,33.55,80938.89,0.0,-0.86098,8e-05,18.01082]
[1778772974809,33.55,80938.89,0.0,-0.86098,8e-05,18.01082]
[1778772974834,33.55,80937.6,0.0,-0.86109,8e-05,18.00112]
[1778772976739,33.55,80931.5,0.0,-0.86159,8e-05,17.95575]
[1778772978568,33.55,80928.84,0.0,-0.8618,8e-05,17.93598]
[1778772978620,33.55,80928.84,0.0,-0.8618,8e-05,17.93598]
[1778772978810,33.55,80928.84,0.0,-0.8618,8e-05,17.93598]
[1778772978881,33.54,80928.79,0.0,-0.86181,8e-05,17.93551]
[1778772984801,33.54,80931.44,0.0,-0.8616,8e-05,17.95431]
[1778772986787,33.54,80931.48,0.0,-0.8616,8e-05,17.95447]
[1778772986809,33.54,80931.48,0.0,-0.8616,8e-05,17.95447]
[1778772986838,33.54,80931.48,0.0,-0.8616,8e-05,17.95447]
[1778772986888,33.54,80936.98,0.0,-0.86116,8e-05,17.99494]
[1778772987031,33.54,80936.98,0.0,-0.86116,8e-05,17.99494]
[1778772987061,33.54,80936.98,0.0,-0.86116,8e-05,17.99494]
[1778772987823,33.54,80937.42,0.0,-0.86112,8e-05,17.99802]
[1778772992858,33.54,80935.11,0.0,-0.86134,8e-05,17.97634]
[1778772995550,33.54,80938.14,0.0,-0.8611,8e-05,17.99839]
[1778772995561,33.54,80938.14,0.0,-0.8611,8e-05,17.99839]
[1778772995602,33.54,80938.14,0.0,-0.8611,8e-05,17.99839]
[1778772995879,33.54,80940.58,0.0,-0.8609,8e-05,18.01623]
[1778773000873,33.54,80941.45,0.0,-0.86084,8e-05,18.02181]
[1778773001057,33.54,80941.45,0.0,-0.86084,8e-05,18.02181]
[1778773001159,33.54,80940.89,0.0,-0.86089,8e-05,18.01747]
[1778773003936,33.54,80933.75,0.0,-0.86148,8e-05,17.96421]
[1778773006091,33.54,80933.25,0.0,-0.86152,8e-05,17.9604]
[1778773006101,33.54,80933.25,0.0,-0.86152,8e-05,17.9604]
[1778773006310,33.54,80933.25,0.0,-0.86152,8e-05,17.9604]
[1778773006410,33.54,80930.9,0.0,-0.86171,8e-05,17.94266]
[1778773011991,33.53,80930.96,0.0,-0.86173,8e-05,17.94093]
[1778773015508,33.53,80929.77,0.0,-0.86184,8e-05,17.93143]
[1778773015519,33.53,80929.77,0.0,-0.86184,8e-05,17.93143]
[1778773015561,33.53,80929.77,0.0,-0.86184,8e-05,17.93143]
[1778773015609,33.53,80930.3,0.0,-0.8618,8e-05,17.93498]
[1778773021618,33.53,80931.04,0.0,-0.86176,8e-05,17.93866]
[1778773024083,33.53,80932.07,0.0,-0.86169,8e-05,17.94519]
[1778773024135,33.53,80932.07,0.0,-0.86169,8e-05,17.94519]
[1778773024308,33.53,80932.07,0.0,-0.86169,8e-05,17.94519]
[1778773024335,33.53,80930.91,0.0,-0.86179,8e-05,17.93626]
[1778773030117,33.52,80929.85,0.0,-0.8619,8e-05,17.92611]
[1778773034021,33.52,80929.81,0.0,-0.86192,8e-05,17.92444]
[1778773034062,33.52,80929.81,0.0,-0.86192,8e-05,17.92444]
[1778773034145,33.52,80929.52,0.0,-0.86195,8e-05,17.92185]
[1778773039180,33.52,80930.55,0.0,-0.86189,8e-05,17.9272]
[1778773041196,33.52,80940.34,0.0,-0.8611,8e-05,17.99859]
[1778773043336,33.52,80937.15,0.0,-0.86137,8e-05,17.97446]
[1778773043560,33.52,80937.15,0.0,-0.86137,8e-05,17.97446]
[1778773043655,33.52,80937.15,0.0,-0.86137,8e-05,17.97446]
[1778773043810,33.52,80937.15,0.0,-0.86137,8e-05,17.97446]
[1778773043889,33.51,80932.69,0.0,-0.86174,8e-05,17.94053]
[1778773044217,33.51,80924.05,0.0,-0.86244,8e-05,17.87673]
[1778773045224,33.51,80918.66,0.0,-0.86288,8e-05,17.83656]
[1778773049252,33.51,80913.23,0.0,-0.86333,8e-05,17.79524]
[1778773050811,33.51,80913.23,0.0,-0.86333,8e-05,17.79524]
[1778773050851,33.51,80913.48,0.0,-0.86332,8e-05,17.7965]
[1778773050974,33.51,80913.48,0.0,-0.86332,8e-05,17.7965]
[1778773051061,33.51,80913.48,0.0,-0.86332,8e-05,17.7965]
[1778773051266,33.51,80913.19,0.0,-0.86336,8e-05,17.79061]
[1778773056301,33.51,80912.08,0.0,-0.86347,8e-05,17.78096]
[1778773059322,33.51,80907.53,0.0,-0.86385,8e-05,17.74649]
[1778773061695,33.51,80907.95,0.0,-0.86381,8e-05,17.74932]
[1778773061792,33.51,80907.95,0.0,-0.86381,8e-05,17.74932]
[1778773061806,33.51,80907.95,0.0,-0.86381,8e-05,17.74932]
[1778773061907,33.51,80908.0,0.0,-0.86382,8e-05,17.74916]
[1778773065366,33.5,80901.79,0.0,-0.86432,8e-05,17.70261]
[1778773066099,33.5,80901.79,0.0,-0.86432,8e-05,17.70261]
[1778773066150,33.5,80901.79,0.0,-0.86432,8e-05,17.70261]
[1778773066315,33.5,80901.79,0.0,-0.86432,8e-05,17.70261]
[1778773066373,33.5,80900.15,0.0,-0.86446,8e-05,17.69032]
[1778773071408,33.5,80898.68,0.0,-0.86458,8e-05,17.67862]
[1778773074474,33.5,80898.4,0.0,-0.86461,8e-05,17.67625]
[1778773074515,33.5,80898.4,0.0,-0.86461,8e-05,17.67625]
[1778773074560,33.5,80898.4,0.0,-0.86461,8e-05,17.67625]
[1778773074616,33.5,80896.97,0.0,-0.86473,8e-05,17.66555]
[1778773077450,33.5,80891.37,0.0,-0.86518,8e-05,17.62386]
[1778773079464,33.5,80881.05,0.0,-0.866,8e-05,17.54753]
[1778773080358,33.5,80881.05,0.0,-0.866,8e-05,17.54753]
[1778773080407,33.5,80881.05,0.0,-0.866,8e-05,17.54753]
[1778773080515,33.5,80881.05,0.0,-0.866,8e-05,17.54753]
[1778773080975,33.5,80881.05,0.0,-0.866,8e-05,17.54753]
[1778773080618,33.5,80879.82,0.0,-0.8661,8e-05,17.53832]
[1778773081059,33.5,80879.82,0.0,-0.8661,8e-05,17.53832]
[1778773081683,33.5,80879.82,0.0,-0.8661,8e-05,17.53832]
[1778773081812,33.5,80879.82,0.0,-0.8661,8e-05,17.53832]
[1778773081917,33.5,80872.05,0.0,-0.86672,8e-05,17.48102]
[1778773082489,33.5,80885.76,0.0,-0.86563,8e-05,17.58154]
[1778773083496,33.5,80889.54,0.0,-0.86534,8e-05,17.60918]
[1778773084727,33.5,80889.54,0.0,-0.86534,8e-05,17.60918]
[1778773084778,33.5,80889.54,0.0,-0.86534,8e-05,17.60918]
[1778773084815,33.5,80889.54,0.0,-0.86534,8e-05,17.60918]
[1778773084879,33.5,80889.69,0.0,-0.86533,8e-05,17.60985]
[1778773088937,33.5,80892.44,0.0,-0.86511,8e-05,17.6297]
[1778773088988,33.5,80892.44,0.0,-0.86511,8e-05,17.6297]
[1778773089057,33.5,80893.2,0.0,-0.86506,8e-05,17.63507]
[1778773091552,33.5,80888.72,0.0,-0.86542,8e-05,17.60131]
[1778773095118,33.5,80889.27,0.0,-0.86538,8e-05,17.60472]
[1778773095277,33.5,80889.27,0.0,-0.86538,8e-05,17.60472]
[1778773095311,33.5,80889.27,0.0,-0.86538,8e-05,17.60472]
[1778773095421,33.5,80889.27,0.0,-0.86538,8e-05,17.60472]
[1778773095580,33.5,80888.41,0.0,-0.86546,8e-05,17.59818]
[1778773097595,33.5,80874.33,0.0,-0.86658,8e-05,17.49415]
[1778773098200,33.5,80874.33,0.0,-0.86658,8e-05,17.49415]
[1778773098312,33.5,80874.33,0.0,-0.86658,8e-05,17.49415]
[1778773098721,33.5,80874.33,0.0,-0.86658,8e-05,17.49415]
[1778773098822,33.5,80871.81,0.0,-0.86678,8e-05,17.47538]
[1778773099225,33.5,80871.81,0.0,-0.86678,8e-05,17.47538]
[1778773099308,33.5,80871.81,0.0,-0.86678,8e-05,17.47538]
[1778773099321,33.5,80871.81,0.0,-0.86678,8e-05,17.47538]
[1778773100328,33.5,80872.18,0.0,-0.86675,8e-05,17.4781]
[1778773100564,33.5,80872.18,0.0,-0.86675,8e-05,17.4781]
[1778773101623,33.5,80865.76,0.0,-0.86726,8e-05,17.43086]
[1778773102324,33.5,80865.76,0.0,-0.86726,8e-05,17.43086]
[1778773102631,33.49,80860.07,0.0,-0.86771,8e-05,17.38859]
[1778773103637,33.49,80866.88,0.0,-0.86718,8e-05,17.43822]
[1778773105651,33.49,80874.08,0.0,-0.86661,8e-05,17.491]
[1778773107898,33.49,80875.15,0.0,-0.86653,8e-05,17.49873]
[1778773107913,33.49,80875.15,0.0,-0.86653,8e-05,17.49873]
[1778773108000,33.49,80877.64,0.0,-0.86633,8e-05,17.51683]
[1778773108064,33.49,80877.64,0.0,-0.86633,8e-05,17.51683]
[1778773108673,33.49,80878.17,0.0,-0.86629,8e-05,17.52073]
[1778773110149,33.49,80877.76,0.0,-0.86633,8e-05,17.51766]
[1778773110201,33.49,80877.76,0.0,-0.86633,8e-05,17.51766]
[1778773110310,33.49,80877.76,0.0,-0.86633,8e-05,17.51766]
[1778773113712,33.49,80873.84,0.0,-0.86667,8e-05,17.48441]
[1778773114720,33.49,80858.98,0.0,-0.86784,8e-05,17.37498]
[1778773115726,33.49,80853.8,0.0,-0.86825,8e-05,17.33649]
[1778773116071,33.49,80853.8,0.0,-0.86825,8e-05,17.33649]
[1778773116168,33.49,80853.8,0.0,-0.86825,8e-05,17.33649]
[1778773116314,33.49,80853.8,0.0,-0.86825,8e-05,17.33649]
[1778773116734,33.49,80850.83,0.0,-0.86849,8e-05,17.31439]
[1778773118839,33.49,80850.45,0.0,-0.86855,8e-05,17.30919]
[1778773118873,33.49,80850.45,0.0,-0.86855,8e-05,17.30919]
[1778773119058,33.48,80850.35,0.0,-0.8686,8e-05,17.30428]
[1778773119755,33.48,80845.51,0.0,-0.86898,8e-05,17.26875]
[1778773121599,33.48,80845.44,0.0,-0.86899,8e-05,17.26804]
[1778773121716,33.48,80845.44,0.0,-0.86899,8e-05,17.26804]
[1778773121776,33.48,80846.16,0.0,-0.86893,8e-05,17.27316]
[1778773122332,33.48,80846.16,0.0,-0.86893,8e-05,17.27316]
[1778773127817,33.48,80842.16,0.0,-0.86926,8e-05,17.2428]
[1778773129685,33.48,80841.52,0.0,-0.86931,8e-05,17.23797]
[1778773129738,33.48,80841.52,0.0,-0.86931,8e-05,17.23797]
[1778773129808,33.48,80841.52,0.0,-0.86931,8e-05,17.23797]
[1778773131032,33.48,80841.46,0.0,-0.86931,8e-05,17.23739]
[1778773131048,33.48,80842.45,0.0,-0.86924,8e-05,17.24452]
[1778773131057,33.48,80842.45,0.0,-0.86924,8e-05,17.24452]
[1778773131845,33.48,80842.14,0.0,-0.86926,8e-05,17.24209]
[1778773132315,33.48,80842.14,0.0,-0.86926,8e-05,17.24209]
[1778773135330,33.48,80841.81,0.0,-0.8693,8e-05,17.23881]
[1778773135493,33.48,80841.81,0.0,-0.8693,8e-05,17.23881]
[1778773135562,33.48,80841.81,0.0,-0.8693,8e-05,17.23881]
[1778773137759,33.48,80841.01,0.0,-0.86937,8e-05,17.23232]
[1778773137806,33.48,80841.01,0.0,-0.86937,8e-05,17.23232]
[1778773142922,33.47,80840.88,0.0,-0.8694,8e-05,17.2295]
[1778773144859,33.47,80840.58,0.0,-0.86943,8e-05,17.22699]
[1778773144872,33.47,80840.58,0.0,-0.86943,8e-05,17.22699]
[1778773145062,33.47,80840.58,0.0,-0.86943,8e-05,17.22699]
[1778773146981,33.47,80840.62,0.0,-0.86943,8e-05,17.22665]
[1778773147048,33.47,80826.5,0.0,-0.87053,8e-05,17.12313]
[1778773147426,33.47,80826.5,0.0,-0.87053,8e-05,17.12313]
[1778773147965,33.47,80815.13,0.0,-0.87141,8e-05,17.03937]
[1778773148972,33.47,80810.93,0.0,-0.87174,8e-05,17.00857]
[1778773150472,33.47,80811.47,0.0,-0.8717,8e-05,17.0125]
[1778773150670,33.47,80811.47,0.0,-0.8717,8e-05,17.0125]
[1778773150754,33.47,80811.47,0.0,-0.8717,8e-05,17.0125]
[1778773151009,33.47,80811.47,0.0,-0.8717,8e-05,17.0125]
[1778773151060,33.47,80811.47,0.0,-0.8717,8e-05,17.0125]
[1778773158910,33.47,80811.97,0.0,-0.87166,8e-05,17.01585]
[1778773159062,33.47,80811.97,0.0,-0.87166,8e-05,17.01585]
[1778773159275,33.47,80812.52,0.0,-0.87162,8e-05,17.0198]
[1778773159360,33.47,80812.52,0.0,-0.87162,8e-05,17.0198]
[1778773159566,33.47,80812.52,0.0,-0.87162,8e-05,17.0198]
[1778773159744,33.47,80812.52,0.0,-0.87162,8e-05,17.0198]
[1778773159795,33.47,80812.52,0.0,-0.87162,8e-05,17.0198]
[1778773159811,33.47,80812.52,0.0,-0.87162,8e-05,17.0198]
[1778773160049,33.47,80812.26,0.0,-0.87164,8e-05,17.01782]
[1778773161056,33.47,80821.59,0.0,-0.87092,8e-05,17.08604]
[1778773162063,33.47,80823.55,0.0,-0.87077,8e-05,17.10021]
[1778773166045,33.47,80819.9,0.0,-0.87106,8e-05,17.07297]
[1778773166058,33.47,80819.9,0.0,-0.87106,8e-05,17.07297]
[1778773166128,33.47,80819.9,0.0,-0.87106,8e-05,17.07297]
[1778773167955,33.47,80819.17,0.0,-0.87112,8e-05,17.06746]
[1778773168059,33.47,80819.17,0.0,-0.87112,8e-05,17.06746]
[1778773168027,33.47,80819.35,0.0,-0.87111,8e-05,17.06845]
[1778773168182,33.47,80819.35,0.0,-0.87111,8e-05,17.06845]
[1778773168316,33.47,80819.35,0.0,-0.87111,8e-05,17.06845]
[1778773168384,33.47,80819.1,0.0,-0.87113,8e-05,17.06662]
[1778773169112,33.47,80824.38,0.0,-0.87072,8e-05,17.10513]
[1778773170755,33.47,80824.38,0.0,-0.87072,8e-05,17.10513]
[1778773170817,33.47,80824.38,0.0,-0.87072,8e-05,17.10513]
[1778773171975,33.47,80825.19,0.0,-0.87066,8e-05,17.11063]
[1778773172133,33.47,80832.07,0.0,-0.87015,8e-05,17.15709]
[1778773174623,33.47,80836.14,0.0,-0.86984,8e-05,17.18665]
[1778773174671,33.47,80836.14,0.0,-0.86984,8e-05,17.18665]
[1778773174811,33.47,80836.14,0.0,-0.86984,8e-05,17.18665]
[1778773176864,33.47,80838.52,0.0,-0.86966,8e-05,17.20344]
[1778773176916,33.47,80838.52,0.0,-0.86966,8e-05,17.20344]
[1778773177062,33.47,80838.52,0.0,-0.86966,8e-05,17.20344]
[1778773177017,33.46,80840.31,0.0,-0.86953,8e-05,17.21588]
[1778773181480,33.46,80840.58,0.0,-0.86952,8e-05,17.2168]
[1778773181561,33.46,80840.58,0.0,-0.86952,8e-05,17.2168]
[1778773181563,33.46,80840.58,0.0,-0.86952,8e-05,17.2168]
[1778773183210,33.46,80827.87,0.0,-0.87052,8e-05,17.12265]
[1778773184723,33.46,80827.87,0.0,-0.87052,8e-05,17.12265]
[1778773184736,33.46,80827.87,0.0,-0.87052,8e-05,17.12265]
[1778773184812,33.46,80827.87,0.0,-0.87052,8e-05,17.12265]
[1778773184837,33.46,80830.22,0.0,-0.87036,8e-05,17.13784]
[1778773187238,33.45,80835.69,0.0,-0.86998,8e-05,17.17327]
[1778773188245,33.45,80843.02,0.0,-0.86942,8e-05,17.22679]
[1778773189595,33.45,80843.02,0.0,-0.86942,8e-05,17.22679]
[1778773189812,33.45,80843.02,0.0,-0.86942,8e-05,17.22679]
[1778773189846,33.45,80843.02,0.0,-0.86942,8e-05,17.22679]
[1778773189947,33.45,80847.21,0.0,-0.8691,8e-05,17.25684]
[1778773192811,33.45,80848.32,0.0,-0.86901,8e-05,17.26461]
[1778773195669,33.45,80850.33,0.0,-0.86887,8e-05,17.2782]
[1778773195716,33.45,80850.33,0.0,-0.86887,8e-05,17.2782]
[1778773195808,33.45,80850.33,0.0,-0.86887,8e-05,17.2782]
[1778773195909,33.45,80850.06,0.0,-0.8689,8e-05,17.27544]
[1778773200574,33.44,80846.53,0.0,-0.86919,8e-05,17.24836]
[1778773200689,33.44,80846.53,0.0,-0.86919,8e-05,17.24836]
[1778773200812,33.44,80846.53,0.0,-0.86919,8e-05,17.24836]
[1778773202343,33.44,80866.86,0.0,-0.8676,8e-05,17.39679]
[1778773203350,33.44,80874.49,0.0,-0.867,8e-05,17.45243]
[1778773204398,33.44,80874.49,0.0,-0.867,8e-05,17.45243]
[1778773204424,33.44,80874.49,0.0,-0.867,8e-05,17.45243]
[1778773204557,33.44,80874.49,0.0,-0.867,8e-05,17.45243]
[1778773208386,33.44,80878.27,0.0,-0.86674,8e-05,17.47726]
[1778773210400,33.44,80884.51,0.0,-0.86626,8e-05,17.52191]
[1778773212350,33.43,80884.17,0.0,-0.86629,8e-05,17.5187]
[1778773212402,33.43,80884.17,0.0,-0.86629,8e-05,17.5187]
[1778773212559,33.43,80884.17,0.0,-0.86629,8e-05,17.5187]
[1778773217178,33.43,80886.15,0.0,-0.86617,8e-05,17.52972]
[1778773217216,33.43,80886.15,0.0,-0.86617,8e-05,17.52972]
[1778773217308,33.43,80886.15,0.0,-0.86617,8e-05,17.52972]
[1778773217449,33.43,80886.2,0.0,-0.86618,8e-05,17.52936]
[1778773218552,33.43,80886.2,0.0,-0.86618,8e-05,17.52936]
[1778773218560,33.43,80886.2,0.0,-0.86618,8e-05,17.52936]
[1778773219764,33.43,80887.71,0.0,-0.86607,8e-05,17.53976]
[1778773225828,33.42,80890.53,0.0,-0.86589,8e-05,17.55594]
[1778773225879,33.42,80890.53,0.0,-0.86589,8e-05,17.55594]
[1778773226057,33.42,80890.53,0.0,-0.86589,8e-05,17.55594]
[1778773226068,33.42,80890.95,0.0,-0.86588,8e-05,17.55759]
[1778773228527,33.42,80896.17,0.0,-0.86548,8e-05,17.59465]
[1778773229319,33.42,80896.17,0.0,-0.86548,8e-05,17.59465]
[1778773229370,33.42,80896.17,0.0,-0.86548,8e-05,17.59465]
[1778773229563,33.42,80896.17,0.0,-0.86548,8e-05,17.59465]
[1778773232554,33.41,80889.06,0.0,-0.8661,8e-05,17.5353]
[1778773234152,33.41,80889.06,0.0,-0.8661,8e-05,17.5353]
[1778773234268,33.41,80887.94,0.0,-0.8662,8e-05,17.52633]
[1778773234307,33.41,80887.94,0.0,-0.8662,8e-05,17.52633]
[1778773234709,33.41,80887.94,0.0,-0.8662,8e-05,17.52633]
[1778773234746,33.41,80887.94,0.0,-0.8662,8e-05,17.52633]
[1778773234812,33.41,80887.94,0.0,-0.8662,8e-05,17.52633]
[1778773234912,33.41,80892.49,0.0,-0.86585,8e-05,17.55847]
[1778773240610,33.4,80894.71,0.0,-0.86572,8e-05,17.5711]
[1778773244490,33.4,80893.42,0.0,-0.86584,8e-05,17.56008]
[1778773244538,33.4,80893.42,0.0,-0.86584,8e-05,17.56008]
[1778773244561,33.4,80893.42,0.0,-0.86584,8e-05,17.56008]
[1778773247036,33.4,80893.46,0.0,-0.86586,8e-05,17.55817]
[1778773247058,33.4,80893.46,0.0,-0.86586,8e-05,17.55817]
[1778773247088,33.4,80893.46,0.0,-0.86586,8e-05,17.55817]
[1778773247159,33.39,80893.91,0.0,-0.86584,8e-05,17.56002]
[1778773250654,33.39,80893.92,0.0,-0.86585,8e-05,17.55863]
[1778773250810,33.39,80893.92,0.0,-0.86585,8e-05,17.55863]
[1778773250911,33.39,80891.75,0.0,-0.86603,8e-05,17.54187]
[1778773253508,33.39,80892.91,0.0,-0.86596,8e-05,17.549]
[1778773253559,33.39,80892.91,0.0,-0.86596,8e-05,17.549]
[1778773253573,33.39,80892.91,0.0,-0.86596,8e-05,17.549]
[1778773258041,33.38,80892.29,0.0,-0.86604,8e-05,17.54151]
[1778773258064,33.38,80892.29,0.0,-0.86604,8e-05,17.54151]
[1778773258094,33.38,80892.29,0.0,-0.86604,8e-05,17.54151]
[1778773258142,33.38,80898.08,0.0,-0.8656,8e-05,17.58277]
[1778773258456,33.38,80898.08,0.0,-0.8656,8e-05,17.58277]
[1778773258558,33.38,80898.08,0.0,-0.8656,8e-05,17.58277]
[1778773258581,33.38,80898.08,0.0,-0.8656,8e-05,17.58277]
[1778773258865,33.38,80898.08,0.0,-0.8656,8e-05,17.58277]
[1778773259059,33.38,80898.08,0.0,-0.8656,8e-05,17.58277]
[1778773259160,33.38,80900.21,0.0,-0.86543,8e-05,17.5977]
[1778773259808,33.38,80900.21,0.0,-0.86543,8e-05,17.5977]
[1778773259834,33.38,80910.02,0.0,-0.86465,8e-05,17.67022]
[1778773260750,33.38,80917.16,0.0,-0.86408,8e-05,17.72241]
[1778773263771,33.38,80921.74,0.0,-0.86374,8e-05,17.75422]
[1778773265785,33.37,80927.99,0.0,-0.86325,8e-05,17.79909]
[1778773267386,33.37,80924.71,0.0,-0.86352,8e-05,17.7744]
[1778773267438,33.37,80924.71,0.0,-0.86352,8e-05,17.7744]
[1778773267560,33.37,80924.71,0.0,-0.86352,8e-05,17.7744]
[1778773267799,33.37,80925.02,0.0,-0.8635,8e-05,17.77623]
[1778773272834,33.37,80929.16,0.0,-0.86319,8e-05,17.80425]
[1778773277421,33.37,80933.5,0.0,-0.86287,8e-05,17.83409]
[1778773277471,33.37,80933.5,0.0,-0.86287,8e-05,17.83409]
[1778773277565,33.37,80933.5,0.0,-0.86287,8e-05,17.83409]
[1778773277872,33.37,80934.03,0.0,-0.86283,8e-05,17.83757]
[1778773282907,33.36,80934.21,0.0,-0.86284,8e-05,17.83652]
[1778773283915,33.36,80938.94,0.0,-0.86247,8e-05,17.87111]
[1778773287942,33.36,80937.42,0.0,-0.86261,8e-05,17.85769]
[1778773288621,33.36,80937.42,0.0,-0.86261,8e-05,17.85769]
[1778773288673,33.36,80937.42,0.0,-0.86261,8e-05,17.85769]
[1778773288814,33.36,80937.42,0.0,-0.86261,8e-05,17.85769]
[1778773288949,33.36,80936.07,0.0,-0.86273,8e-05,17.84713]
[1778773294992,33.35,80935.81,0.0,-0.86281,8e-05,17.83787]
[1778773297560,33.35,80935.81,0.0,-0.86281,8e-05,17.83787]
[1778773297611,33.35,80935.81,0.0,-0.86281,8e-05,17.83787]
[1778773297808,33.35,80935.81,0.0,-0.86281,8e-05,17.83787]
[1778773297909,33.35,80935.81,0.0,-0.86282,8e-05,17.83687]
[1778773301035,33.35,80915.58,0.0,-0.86447,8e-05,17.68548]
[1778773302042,33.35,80902.44,0.0,-0.86554,8e-05,17.58717]
[1778773303049,33.34,80902.48,0.0,-0.86554,8e-05,17.58668]
[1778773305064,33.34,80911.74,0.0,-0.86482,8e-05,17.65365]
[1778773306071,33.34,80914.9,0.0,-0.86458,8e-05,17.67617]
[1778773308633,33.34,80917.21,0.0,-0.86441,8e-05,17.69148]
[1778773308651,33.34,80917.21,0.0,-0.86441,8e-05,17.69148]
[1778773308808,33.34,80917.21,0.0,-0.86441,8e-05,17.69148]
[1778773309092,33.34,80916.97,0.0,-0.86444,8e-05,17.68879]
[1778773313120,33.33,80921.78,0.0,-0.86409,8e-05,17.72092]
[1778773316141,33.33,80928.77,0.0,-0.86355,8e-05,17.77051]
[1778773317703,33.33,80930.37,0.0,-0.86343,8e-05,17.78198]
[1778773317755,33.33,80930.37,0.0,-0.86343,8e-05,17.78198]
[1778773317808,33.33,80930.37,0.0,-0.86343,8e-05,17.78198]
[1778773318155,33.33,80930.87,0.0,-0.86339,8e-05,17.78527]
[1778773322183,33.32,80935.4,0.0,-0.86304,8e-05,17.81721]
[1778773325356,33.32,80932.78,0.0,-0.86327,8e-05,17.79645]
[1778773325408,33.32,80932.78,0.0,-0.86327,8e-05,17.79645]
[1778773325571,33.32,80932.78,0.0,-0.86327,8e-05,17.79645]
[1778773326211,33.32,80933.39,0.0,-0.86323,8e-05,17.80056]
[1778773330239,33.32,80924.48,0.0,-0.86397,8e-05,17.73279]
[1778773331821,33.32,80924.56,0.0,-0.86396,8e-05,17.73305]
[1778773331868,33.32,80924.56,0.0,-0.86396,8e-05,17.73305]
[1778773332063,33.32,80924.56,0.0,-0.86396,8e-05,17.73305]
[1778773332253,33.32,80925.12,0.0,-0.86392,8e-05,17.73687]
[1778773337289,33.32,80926.66,0.0,-0.86382,8e-05,17.74655]
[1778773342324,33.31,80926.89,0.0,-0.86382,8e-05,17.74655]
[1778773344338,33.31,80921.17,0.0,-0.86429,8e-05,17.70351]
[1778773345658,33.31,80921.17,0.0,-0.86429,8e-05,17.70351]
[1778773345710,33.31,80921.17,0.0,-0.86429,8e-05,17.70351]
[1778773345806,33.31,80921.17,0.0,-0.86429,8e-05,17.70351]
[1778773345908,33.31,80920.14,0.0,-0.86437,8e-05,17.69559]
[1778773349375,33.31,80931.44,0.0,-0.86347,8e-05,17.77832]
[1778773350664,33.31,80931.44,0.0,-0.86347,8e-05,17.77832]
[1778773350715,33.31,80931.44,0.0,-0.86347,8e-05,17.77832]
[1778773350807,33.31,80931.44,0.0,-0.86347,8e-05,17.77832]
[1778773350872,33.31,80934.1,0.0,-0.86326,8e-05,17.79767]
[1778773356996,33.31,80934.58,0.0,-0.86327,8e-05,17.79548]
[1778773357048,33.31,80934.58,0.0,-0.86327,8e-05,17.79548]
[1778773357059,33.31,80934.58,0.0,-0.86327,8e-05,17.79548]
[1778773357149,33.31,80935.55,0.0,-0.8632,8e-05,17.80188]
[1778773360459,33.3,80941.93,0.0,-0.86269,8e-05,17.84803]
[1778773362028,33.3,80941.93,0.0,-0.86269,8e-05,17.84803]
[1778773362058,33.3,80941.93,0.0,-0.86269,8e-05,17.84803]
[1778773362073,33.3,80941.93,0.0,-0.86269,8e-05,17.84803]
[1778773362120,33.3,80945.01,0.0,-0.86246,8e-05,17.86995]
[1778773363092,33.3,80945.01,0.0,-0.86246,8e-05,17.86995]
[1778773363149,33.3,80946.78,0.0,-0.86232,8e-05,17.88259]
[1778773363311,33.3,80946.78,0.0,-0.86232,8e-05,17.88259]
[1778773363482,33.3,80952.31,0.0,-0.86187,8e-05,17.92368]
[1778773364489,33.3,80964.76,0.0,-0.86086,8e-05,18.01569]
[1778773365496,33.3,80966.78,0.0,-0.8607,8e-05,18.03003]
[1778773368550,33.3,80966.22,0.0,-0.86075,8e-05,18.02517]
[1778773368564,33.3,80966.22,0.0,-0.86075,8e-05,18.02517]
[1778773368601,33.3,80966.22,0.0,-0.86075,8e-05,18.02517]
[1778773368702,33.3,80966.22,0.0,-0.86077,8e-05,18.02379]
[1778773369670,33.3,80966.22,0.0,-0.86077,8e-05,18.02379]
[1778773369808,33.3,80966.22,0.0,-0.86077,8e-05,18.02379]
[1778773369907,33.3,80965.45,0.0,-0.86084,8e-05,18.01738]
[1778773375566,33.29,80966.68,0.0,-0.86078,8e-05,18.02257]
[1778773376756,33.29,80966.68,0.0,-0.86078,8e-05,18.02257]
[1778773376808,33.29,80966.68,0.0,-0.86078,8e-05,18.02257]
[1778773377059,33.29,80966.68,0.0,-0.86078,8e-05,18.02257]
[1778773377127,33.29,80966.52,0.0,-0.86081,8e-05,18.02007]
[1778773382615,33.28,80968.7,0.0,-0.86067,8e-05,18.03296]
[1778773386667,33.28,80972.1,0.0,-0.86041,8e-05,18.05627]
[1778773386719,33.28,80972.1,0.0,-0.86041,8e-05,18.05627]
[1778773386809,33.28,80972.1,0.0,-0.86041,8e-05,18.05627]
[1778773386910,33.28,80972.28,0.0,-0.86041,8e-05,18.05692]
[1778773389664,33.27,80979.53,0.0,-0.85983,8e-05,18.10883]
[1778773390927,33.27,80979.53,0.0,-0.85983,8e-05,18.10883]
[1778773391058,33.27,80979.53,0.0,-0.85983,8e-05,18.10883]
[1778773391211,33.27,80979.53,0.0,-0.85983,8e-05,18.10883]
[1778773391271,33.27,80984.55,0.0,-0.85944,8e-05,18.14468]
[1778773391651,33.27,80984.55,0.0,-0.85944,8e-05,18.14468]
[1778773391813,33.27,80984.55,0.0,-0.85944,8e-05,18.14468]
[1778773391915,33.27,80986.67,0.0,-0.85926,8e-05,18.16049]
[1778773397720,33.26,80993.13,0.0,-0.85879,8e-05,18.20372]
[1778773399734,33.26,80997.27,0.0,-0.85846,8e-05,18.23343]
[1778773400428,33.26,80997.27,0.0,-0.85846,8e-05,18.23343]
[1778773400444,33.26,80997.27,0.0,-0.85846,8e-05,18.23343]
[1778773400584,33.26,80997.27,0.0,-0.85846,8e-05,18.23343]
[1778773400741,33.26,80996.03,0.0,-0.85857,8e-05,18.22357]
[1778773402755,33.26,80989.82,0.0,-0.85909,8e-05,18.17607]
[1778773407795,33.26,80989.51,0.0,-0.85915,8e-05,18.1711]
[1778773408909,33.26,80989.51,0.0,-0.85915,8e-05,18.1711]
[1778773408960,33.26,80989.51,0.0,-0.85915,8e-05,18.1711]
[1778773409058,33.26,80989.51,0.0,-0.85915,8e-05,18.1711]
[1778773409128,33.25,80988.8,0.0,-0.85922,8e-05,18.16478]
[1778773410814,33.25,80993.14,0.0,-0.85887,8e-05,18.19665]
[1778773412828,33.25,80997.62,0.0,-0.85853,8e-05,18.2252]
[1778773417002,33.25,80998.26,0.0,-0.8585,8e-05,18.22821]
[1778773417053,33.25,80998.26,0.0,-0.8585,8e-05,18.22821]
[1778773417067,33.25,80998.26,0.0,-0.8585,8e-05,18.22821]
[1778773417168,33.25,80998.01,0.0,-0.85853,8e-05,18.22512]
[1778773421891,33.24,81004.32,0.0,-0.85804,8e-05,18.26981]
[1778773423391,33.24,81004.63,0.0,-0.85802,8e-05,18.27147]
[1778773423442,33.24,81004.63,0.0,-0.85802,8e-05,18.27147]
[1778773423559,33.24,81004.63,0.0,-0.85802,8e-05,18.27147]
[1778773423905,33.24,81004.58,0.0,-0.85803,8e-05,18.27045]
[1778773428940,33.24,81005.26,0.0,-0.85801,8e-05,18.27241]
[1778773433975,33.23,81005.25,0.0,-0.85805,8e-05,18.26924]
[1778773437246,33.23,81005.0,0.0,-0.85808,8e-05,18.26614]
[1778773437269,33.23,81005.0,0.0,-0.85808,8e-05,18.26614]
[1778773437309,33.23,81005.0,0.0,-0.85808,8e-05,18.26614]
[1778773437282,33.23,81003.22,0.0,-0.85824,8e-05,18.25162]
[1778773438003,33.23,81001.51,0.0,-0.85839,8e-05,18.23884]
[1778773443039,33.22,81000.96,0.0,-0.85846,8e-05,18.23186]
[1778773444765,33.22,81001.2,0.0,-0.85845,8e-05,18.23309]
[1778773444819,33.22,81001.2,0.0,-0.85845,8e-05,18.23309]
[1778773445053,33.22,81001.07,0.0,-0.85847,8e-05,18.23155]
[1778773446560,33.22,81001.07,0.0,-0.85847,8e-05,18.23155]
[1778773447067,33.22,80996.39,0.0,-0.85887,8e-05,18.19546]
[1778773452103,33.22,80994.09,0.0,-0.85909,8e-05,18.17569]
[1778773455045,33.22,80994.13,0.0,-0.8591,8e-05,18.17495]
[1778773462174,33.21,80992.4,0.0,-0.8593,8e-05,18.15725]
[1778773467209,33.2,80992.84,0.0,-0.85929,8e-05,18.15821]
[1778773472244,33.2,80986.8,0.0,-0.85983,8e-05,18.10768]
[1778773477281,33.2,80987.14,0.0,-0.85982,8e-05,18.10857]
[1778773482317,33.19,80983.01,0.0,-0.86019,8e-05,18.07493]
[1778773484331,33.19,80978.23,0.0,-0.8606,8e-05,18.03772]
[1778773486345,33.19,80985.99,0.0,-0.85998,8e-05,18.09418]
[1778773489367,33.19,80992.13,0.0,-0.8595,8e-05,18.13762]
[1778773491381,33.18,80998.27,0.0,-0.85901,8e-05,18.18201]
[1778773497424,33.18,80999.94,0.0,-0.85891,8e-05,18.19096]
[1778773500445,33.18,81007.69,0.0,-0.85829,8e-05,18.24728]
[1778773501863,33.18,81007.69,0.0,-0.85829,8e-05,18.24728]
[1778773501880,33.18,81007.69,0.0,-0.85829,8e-05,18.24728]
[1778773502075,33.18,81007.69,0.0,-0.85829,8e-05,18.24728]
[1778773502141,33.18,81007.5,0.0,-0.85831,8e-05,18.24543]
[1778773502460,33.18,81003.26,0.0,-0.85866,8e-05,18.21329]
[1778773507501,33.17,81002.35,0.0,-0.85876,8e-05,18.20468]
[1778773509209,33.17,80995.2,0.0,-0.85936,8e-05,18.15055]
[1778773509515,33.17,81000.56,0.0,-0.85892,8e-05,18.19063]
[1778773510522,33.17,81004.6,0.0,-0.85858,8e-05,18.22047]
[1778773514550,33.17,81008.3,0.0,-0.8583,8e-05,18.2465]
[1778773519585,33.16,81008.49,0.0,-0.8583,8e-05,18.2458]
[1778773520592,33.16,81011.96,0.0,-0.85802,8e-05,18.27139]
[1778773524620,33.16,81015.57,0.0,-0.85774,8e-05,18.29665]
[1778773529655,33.16,81014.29,0.0,-0.85787,8e-05,18.28475]
[1778773534690,33.15,81013.92,0.0,-0.85795,8e-05,18.27593]
[1778773538722,33.15,81020.73,0.0,-0.85741,8e-05,18.32508]
[1778773540736,33.15,81023.24,0.0,-0.85721,8e-05,18.34279]
[1778773545774,33.15,81025.21,0.0,-0.85708,8e-05,18.35475]
[1778773546781,33.14,81022.03,0.0,-0.85735,8e-05,18.33035]
[1778773551868,33.14,81019.57,0.0,-0.85758,8e-05,18.30982]
[1778773557858,33.14,81017.79,0.0,-0.85777,8e-05,18.29296]
[1778773562893,33.13,81023.47,0.0,-0.85732,8e-05,18.33307]
[1778773564907,33.13,81026.98,0.0,-0.85704,8e-05,18.35827]
[1778773569943,33.13,81025.14,0.0,-0.85723,8e-05,18.34164]
[1778773574978,33.12,81025.52,0.0,-0.85723,8e-05,18.34172]
[1778773580013,33.12,81025.45,0.0,-0.85726,8e-05,18.33838]
[1778773582027,33.12,81022.27,0.0,-0.85754,8e-05,18.31342]
[1778773583035,33.12,81019.01,0.0,-0.85782,8e-05,18.28845]
[1778773588071,33.11,81020.63,0.0,-0.85772,8e-05,18.2981]
[1778773592099,33.11,81023.87,0.0,-0.85749,8e-05,18.31656]
[1778773597135,33.1,81024.97,0.0,-0.85743,8e-05,18.32204]
[1778773602170,33.1,81021.66,0.0,-0.85774,8e-05,18.29439]
[1778773603177,33.1,81026.16,0.0,-0.85737,8e-05,18.32758]
[1778773607206,33.1,81022.75,0.0,-0.85768,8e-05,18.29972]
[1778773612240,33.09,81026.19,0.0,-0.85743,8e-05,18.32273]
[1778773617275,33.09,81042.7,0.0,-0.85607,8e-05,18.4438]
[1778773618282,33.09,81045.68,0.0,-0.85583,8e-05,18.46561]
[1778773619289,33.08,81045.41,0.0,-0.85586,8e-05,18.46285]
[1778773620296,33.08,81046.46,0.0,-0.85578,8e-05,18.46997]
[1778773622310,33.08,81049.25,0.0,-0.85556,8e-05,18.48943]
[1778773625331,33.08,81049.94,0.0,-0.85554,8e-05,18.49155]
[1778773627345,33.07,81050.37,0.0,-0.85552,8e-05,18.49325]
[1778773628352,33.07,81052.11,0.0,-0.85538,8e-05,18.50557]
[1778773630366,33.07,81052.52,0.0,-0.85537,8e-05,18.50711]
[1778773631131,33.07,81052.52,0.0,-0.85537,8e-05,18.50711]
[1778773631536,33.07,81052.52,0.0,-0.85537,8e-05,18.50711]
[1778773631376,33.07,81049.01,0.0,-0.85566,8e-05,18.48072]
[1778773632383,33.07,81044.5,0.0,-0.85606,8e-05,18.44532]
[1778773633390,33.07,81041.71,0.0,-0.8563,8e-05,18.42367]
[1778773634397,33.07,81031.01,0.0,-0.85721,8e-05,18.34263]
[1778773635404,33.07,81031.62,0.0,-0.85717,8e-05,18.34667]
[1778773640439,33.06,81033.56,0.0,-0.85703,8e-05,18.35846]
[1778773645474,33.06,81034.34,0.0,-0.857,8e-05,18.36155]
[1778773646481,33.06,81039.71,0.0,-0.85656,8e-05,18.40136]
[1778773647488,33.05,81045.09,0.0,-0.85611,8e-05,18.4412]
[1778773648495,33.05,81047.21,0.0,-0.85594,8e-05,18.45649]
[1778773653530,33.05,81047.98,0.0,-0.85594,8e-05,18.4552]
[1778773654537,33.05,81050.58,0.0,-0.85572,8e-05,18.4741]
[1778773655544,33.05,81051.3,0.0,-0.85567,8e-05,18.47884]
[1778773656551,33.05,81050.72,0.0,-0.85573,8e-05,18.4738]
[1778773660579,33.04,81054.25,0.0,-0.85546,8e-05,18.49771]
[1778773661587,33.04,81057.08,0.0,-0.85522,8e-05,18.51862]
[1778773666621,33.04,81057.34,0.0,-0.85523,8e-05,18.51848]
[1778773670649,33.04,81059.87,0.0,-0.85503,8e-05,18.53587]
[1778773677699,33.03,81059.13,0.0,-0.85513,8e-05,18.52732]
[1778773679713,33.03,81059.69,0.0,-0.85509,8e-05,18.53072]
[1778773681727,33.03,81059.09,0.0,-0.85515,8e-05,18.52538]
[1778773685755,33.03,81060.24,0.0,-0.85507,8e-05,18.53244]
[1778773686762,33.03,81059.47,0.0,-0.85514,8e-05,18.52623]
[1778773691814,33.02,81059.35,0.0,-0.85517,8e-05,18.52337]
[1778773692821,33.02,81058.42,0.0,-0.85526,8e-05,18.51597]
[1778773696849,33.02,81056.8,0.0,-0.85541,8e-05,18.50227]
[1778773697856,33.02,81053.09,0.0,-0.85573,8e-05,18.47398]
[1778773698863,33.02,81041.25,0.0,-0.85674,8e-05,18.38424]
[1778773699870,33.02,81045.6,0.0,-0.85638,8e-05,18.41648]
[1778773700877,33.02,81042.72,0.0,-0.85663,8e-05,18.39427]
[1778773701884,33.02,81042.05,0.0,-0.85669,8e-05,18.38872]
[1778773702891,33.01,81044.64,0.0,-0.85648,8e-05,18.40771]
[1778773703898,33.01,81044.38,0.0,-0.8565,8e-05,18.40522]
[1778773704905,33.01,81045.49,0.0,-0.85642,8e-05,18.41305]
[1778773708933,33.01,81045.08,0.0,-0.85647,8e-05,18.4079]
[1778773709940,33.01,81044.78,0.0,-0.85651,8e-05,18.40515]
[1778773710947,33.01,81044.58,0.0,-0.85653,8e-05,18.40315]
[1778773711954,33.01,81044.36,0.0,-0.85658,8e-05,18.39723]
[1778773712961,33.01,81047.46,0.0,-0.85632,8e-05,18.42008]
[1778773713968,33.01,81048.65,0.0,-0.85623,8e-05,18.42853]
[1778773714975,33.01,81048.09,0.0,-0.85628,8e-05,18.42379]
[1778773720017,33.0,81048.37,0.0,-0.85627,8e-05,18.42489]
[1778773723036,33.0,81049.53,0.0,-0.85618,8e-05,18.43306]
[1778773724043,33.0,81050.05,0.0,-0.85613,8e-05,18.43678]
[1778773727064,33.0,81050.46,0.0,-0.85611,8e-05,18.43931]
[1778773728168,33.0,81050.46,0.0,-0.85611,8e-05,18.43931]
[1778773728277,33.0,81050.46,0.0,-0.85611,8e-05,18.43931]
[1778773728371,33.0,81044.59,0.0,-0.8566,8e-05,18.39493]
[1778773732146,33.0,81043.31,0.0,-0.85672,8e-05,18.38405]
[1778773735787,33.0,81042.86,0.0,-0.85678,8e-05,18.37943]
[1778773735809,33.0,81042.86,0.0,-0.85678,8e-05,18.37943]
[1778773735839,33.0,81042.86,0.0,-0.85678,8e-05,18.37943]
[1778773737759,33.0,81043.29,0.0,-0.85676,8e-05,18.38142]
[1778773738141,32.99,81049.31,0.0,-0.85625,8e-05,18.42632]
[1778773739353,32.99,81049.31,0.0,-0.85625,8e-05,18.42632]
[1778773741346,32.99,81049.5,0.0,-0.85625,8e-05,18.42678]
[1778773741386,32.99,81049.72,0.0,-0.85623,8e-05,18.42795]
[1778773745650,32.99,81050.39,0.0,-0.8562,8e-05,18.43152]
[1778773745710,32.99,81049.67,0.0,-0.85626,8e-05,18.42561]
[1778773745809,32.99,81049.67,0.0,-0.85626,8e-05,18.42561]
[1778773751232,32.99,81049.69,0.0,-0.85629,8e-05,18.42295]
[1778773754253,32.98,81042.52,0.0,-0.85691,8e-05,18.36754]
[1778773756401,32.98,81042.12,0.0,-0.85695,8e-05,18.36413]
[1778773756453,32.98,81042.12,0.0,-0.85695,8e-05,18.36413]
[1778773756564,32.98,81042.12,0.0,-0.85695,8e-05,18.36413]
[1778773757274,32.98,81035.61,0.0,-0.85751,8e-05,18.31432]
[1778773762309,32.98,81035.37,0.0,-0.85755,8e-05,18.31088]
[1778773763150,32.98,81035.37,0.0,-0.85755,8e-05,18.31088]
[1778773763201,32.98,81035.37,0.0,-0.85755,8e-05,18.31088]
[1778773763308,32.98,81035.37,0.0,-0.85755,8e-05,18.31088]
[1778773768808,32.98,81037.49,0.0,-0.85739,8e-05,18.32521]
[1778773769358,32.98,81033.61,0.0,-0.85772,8e-05,18.2953]
[1778773770365,32.97,81018.62,0.0,-0.85898,8e-05,18.18215]
[1778773771372,32.97,81022.07,0.0,-0.85872,8e-05,18.20402]
[1778773772379,32.97,81024.45,0.0,-0.85852,8e-05,18.22176]
[1778773774393,32.97,81033.61,0.0,-0.85776,8e-05,18.2903]
[1778773775827,32.97,81035.57,0.0,-0.8576,8e-05,18.30484]
[1778773776413,32.97,81040.31,0.0,-0.8572,8e-05,18.34023]
[1778773777944,32.97,81041.37,0.0,-0.85712,8e-05,18.34789]
[1778773778042,32.97,81041.37,0.0,-0.85712,8e-05,18.34789]
[1778773779378,32.97,81041.73,0.0,-0.85709,8e-05,18.35023]
[1778773779434,32.97,81042.87,0.0,-0.857,8e-05,18.35843]
[1778773783467,32.97,81036.46,0.0,-0.85756,8e-05,18.30853]
[1778773784474,32.97,81032.52,0.0,-0.85789,8e-05,18.27845]
[1778773785481,32.97,81031.31,0.0,-0.858,8e-05,18.26868]
[1778773787800,32.97,81031.78,0.0,-0.85797,8e-05,18.27162]
[1778773787848,32.97,81031.78,0.0,-0.85797,8e-05,18.27162]
[1778773790182,32.97,81034.28,0.0,-0.85777,8e-05,18.28983]
[1778773793542,32.96,81034.96,0.0,-0.85772,8e-05,18.29395]
[1778773793560,32.96,81034.96,0.0,-0.85772,8e-05,18.29395]
[1778773793594,32.96,81034.96,0.0,-0.85772,8e-05,18.29395]
[1778773794545,32.96,81039.45,0.0,-0.85735,8e-05,18.32708]
[1778773795054,32.96,81039.45,0.0,-0.85735,8e-05,18.32708]
[1778773795310,32.96,81039.45,0.0,-0.85735,8e-05,18.32708]
[1778773795552,32.96,81046.83,0.0,-0.85673,8e-05,18.3823]
[1778773798468,32.96,81049.64,0.0,-0.85651,8e-05,18.40256]
[1778773798512,32.96,81049.64,0.0,-0.85651,8e-05,18.40256]
[1778773798573,32.96,81049.64,0.0,-0.85651,8e-05,18.40256]
[1778773798675,32.96,81053.8,0.0,-0.85616,8e-05,18.43344]
[1778773799502,32.96,81053.8,0.0,-0.85616,8e-05,18.43344]
[1778773799580,32.96,81064.0,0.0,-0.8553,8e-05,18.51013]
[1778773800616,32.96,81074.73,0.0,-0.85439,9e-05,18.59111]
[1778773801613,32.96,81096.17,0.0,-0.85256,9e-05,18.7527]
[1778773802762,32.96,81096.17,0.0,-0.85256,9e-05,18.7527]
[1778773802644,32.96,81088.76,0.0,-0.85319,9e-05,18.69655]
[1778773803635,32.96,81078.27,0.0,-0.8541,9e-05,18.61695]
[1778773804642,32.96,81075.28,0.0,-0.85436,9e-05,18.59389]
[1778773808670,32.96,81083.19,0.0,-0.85369,9e-05,18.65319]
[1778773810684,32.96,81071.46,0.0,-0.85469,9e-05,18.56426]
[1778773811691,32.95,81072.15,0.0,-0.85464,9e-05,18.56854]
[1778773813705,32.95,81085.18,0.0,-0.85354,9e-05,18.66643]
[1778773814272,32.95,81085.18,0.0,-0.85354,9e-05,18.66643]
[1778773814713,32.95,81089.5,0.0,-0.85317,9e-05,18.69882]
[1778773815721,32.95,81097.45,0.0,-0.85249,9e-05,18.75861]
[1778773817527,32.95,81098.86,0.0,-0.85237,9e-05,18.7689]
[1778773817544,32.95,81098.86,0.0,-0.85237,9e-05,18.7689]
[1778773817735,32.95,81101.11,0.0,-0.85218,9e-05,18.78553]
[1778773817832,32.95,81101.11,0.0,-0.85218,9e-05,18.78553]
[1778773818591,32.95,81101.11,0.0,-0.85218,9e-05,18.78553]
[1778773818741,32.95,81094.53,0.0,-0.85275,9e-05,18.73539]
[1778773819713,32.95,81094.53,0.0,-0.85275,9e-05,18.73539]
[1778773819750,32.95,81104.93,0.0,-0.85186,9e-05,18.81401]
[1778773823439,32.95,81107.42,0.0,-0.85166,9e-05,18.83116]
[1778773826800,32.95,81103.72,0.0,-0.85201,9e-05,18.80131]
[1778773830231,32.94,81105.4,0.0,-0.85187,9e-05,18.81319]
[1778773830283,32.94,81105.4,0.0,-0.85187,9e-05,18.81319]
[1778773830312,32.94,81105.4,0.0,-0.85187,9e-05,18.81319]
[1778773831837,32.94,81111.37,0.0,-0.85139,9e-05,18.85322]
[1778773836872,32.94,81114.16,0.0,-0.85118,9e-05,18.87196]
[1778773837879,32.94,81120.65,0.0,-0.85062,9e-05,18.92057]
[1778773839737,32.94,81123.28,0.0,-0.85041,9e-05,18.93961]
[1778773840900,32.94,81140.04,0.0,-0.84895,9e-05,19.06621]
[1778773841908,32.94,81140.39,0.0,-0.84892,9e-05,19.06866]
[1778773842915,32.94,81146.8,0.0,-0.84836,9e-05,19.11702]
[1778773845707,32.93,81147.99,0.0,-0.84826,9e-05,19.12578]
[1778773845813,32.93,81147.99,0.0,-0.84826,9e-05,19.12578]
[1778773846225,32.93,81149.13,0.0,-0.84817,9e-05,19.13389]
[1778773846971,32.93,81148.43,0.0,-0.84823,9e-05,19.12859]
[1778773848125,32.93,81146.49,0.0,-0.8484,9e-05,19.11365]
[1778773848320,32.93,81146.49,0.0,-0.8484,9e-05,19.11365]
[1778773851534,32.93,81146.99,0.0,-0.84837,9e-05,19.11679]
[1778773855113,32.93,81151.89,0.0,-0.84795,9e-05,19.15305]
[1778773855199,32.93,81154.33,0.0,-0.84774,9e-05,19.1713]
[1778773857017,32.93,81150.38,0.0,-0.84809,9e-05,19.14088]
[1778773859049,32.93,81150.35,0.0,-0.84809,9e-05,19.14043]
[1778773859063,32.93,81150.35,0.0,-0.84809,9e-05,19.14043]
[1778773859228,32.93,81150.35,0.0,-0.84809,9e-05,19.14043]
[1778773859837,32.93,81150.29,0.0,-0.8481,9e-05,19.13976]
[1778773860077,32.93,81150.29,0.0,-0.8481,9e-05,19.13976]
[1778773860111,32.93,81153.74,0.0,-0.8478,9e-05,19.16569]
[1778773862060,32.93,81142.47,0.0,-0.84879,9e-05,19.07978]
[1778773863205,32.93,81142.47,0.0,-0.84879,9e-05,19.07978]
[1778773863316,32.93,81142.47,0.0,-0.84879,9e-05,19.07978]
[1778773863349,32.93,81142.47,0.0,-0.84879,9e-05,19.07978]
[1778773863399,32.93,81142.47,0.0,-0.84879,9e-05,19.07978]
[1778773863565,32.93,81142.47,0.0,-0.84879,9e-05,19.07978]
[1778773867096,32.93,81147.81,0.0,-0.84834,9e-05,19.11937]
[1778773869110,32.93,81154.81,0.0,-0.84773,9e-05,19.17179]
[1778773870503,32.93,81154.81,0.0,-0.84773,9e-05,19.17179]
[1778773870529,32.93,81154.81,0.0,-0.84773,9e-05,19.17179]
[1778773870576,32.93,81154.81,0.0,-0.84773,9e-05,19.17179]
[1778773870662,32.93,81159.34,0.0,-0.84734,9e-05,19.20563]
[1778773876164,32.92,81157.15,0.0,-0.84755,9e-05,19.18768]
[1778773877204,32.92,81157.15,0.0,-0.84755,9e-05,19.18768]
[1778773877300,32.92,81157.15,0.0,-0.84755,9e-05,19.18768]
[1778773877574,32.92,81157.15,0.0,-0.84755,9e-05,19.18768]
[1778773878198,32.92,81168.81,0.0,-0.84652,9e-05,19.27583]
[1778773880161,32.92,81168.81,0.0,-0.84652,9e-05,19.27583]
[1778773879187,32.92,81172.99,0.0,-0.84616,9e-05,19.30726]
[1778773880743,32.92,81154.38,0.0,-0.8478,9e-05,19.16577]
[1778773881261,32.92,81149.82,0.0,-0.8482,9e-05,19.1312]
[1778773882243,32.92,81142.02,0.0,-0.84889,9e-05,19.07139]
[1778773883692,32.92,81142.02,0.0,-0.84889,9e-05,19.07139]
[1778773883855,32.92,81142.02,0.0,-0.84889,9e-05,19.07139]
[1778773883905,32.92,81144.89,0.0,-0.84865,9e-05,19.09289]
[1778773884061,32.92,81144.89,0.0,-0.84865,9e-05,19.09289]
[1778773887282,32.92,81153.19,0.0,-0.84793,9e-05,19.15468]
[1778773889820,32.92,81150.77,0.0,-0.84815,9e-05,19.136]
[1778773889843,32.92,81161.15,0.0,-0.84724,9e-05,19.21441]
[1778773890308,32.92,81157.67,0.0,-0.84755,9e-05,19.18762]
[1778773891404,32.92,81157.67,0.0,-0.84755,9e-05,19.18762]
[1778773891456,32.92,81157.67,0.0,-0.84755,9e-05,19.18762]
[1778773891580,32.92,81157.67,0.0,-0.84755,9e-05,19.18762]
[1778773892322,32.92,81150.8,0.0,-0.84819,9e-05,19.13107]
[1778773896351,32.91,81145.93,0.0,-0.84862,9e-05,19.0931]
[1778773897358,32.91,81141.29,0.0,-0.84903,9e-05,19.05773]
[1778773898525,32.91,81141.29,0.0,-0.84903,9e-05,19.05773]
[1778773898560,32.91,81141.29,0.0,-0.84903,9e-05,19.05773]
[1778773898576,32.91,81141.29,0.0,-0.84903,9e-05,19.05773]
[1778773898631,32.91,81137.14,0.0,-0.8494,9e-05,19.02608]
[1778773900316,32.91,81138.45,0.0,-0.84929,9e-05,19.03584]
[1778773900577,32.91,81138.45,0.0,-0.84929,9e-05,19.03584]
[1778773901386,32.91,81130.55,0.0,-0.84998,9e-05,18.97563]
[1778773902393,32.91,81117.06,0.0,-0.85115,9e-05,18.87311]
[1778773903400,32.91,81117.52,0.0,-0.85112,9e-05,18.87638]
[1778773904410,32.91,81121.87,0.0,-0.85074,9e-05,18.90911]
[1778773905414,32.91,81126.42,0.0,-0.85035,9e-05,18.94332]
[1778773909465,32.91,81126.29,0.0,-0.85037,9e-05,18.9414]
[1778773909517,32.91,81126.29,0.0,-0.85037,9e-05,18.9414]
[1778773909562,32.91,81126.29,0.0,-0.85037,9e-05,18.9414]
[1778773911456,32.91,81138.33,0.0,-0.84933,9e-05,19.03191]
[1778773912463,32.91,81147.02,0.0,-0.84857,9e-05,19.09757]
[1778773914477,32.91,81153.01,0.0,-0.84806,9e-05,19.14238]
[1778773916491,32.91,81149.29,0.0,-0.84839,9e-05,19.11373]
[1778773919548,32.91,81148.12,0.0,-0.84849,9e-05,19.10451]
[1778773919561,32.91,81148.12,0.0,-0.84849,9e-05,19.10451]
[1778773919601,32.91,81148.12,0.0,-0.84849,9e-05,19.10451]
[1778773920521,32.91,81148.66,0.0,-0.84845,9e-05,19.10844]
[1778773920559,32.91,81148.66,0.0,-0.84845,9e-05,19.10844]
[1778773921526,32.9,81157.17,0.0,-0.84771,9e-05,19.17259]
[1778773922533,32.9,81164.47,0.0,-0.84707,9e-05,19.2277]
[1778773923473,32.9,81164.47,0.0,-0.84707,9e-05,19.2277]
[1778773923565,32.9,81164.47,0.0,-0.84707,9e-05,19.2277]
[1778773924834,32.9,81164.39,0.0,-0.84708,9e-05,19.2268]
[1778773924929,32.9,81182.99,0.0,-0.84544,9e-05,19.36764]
[1778773925554,32.9,81189.15,0.0,-0.84489,9e-05,19.41409]
[1778773927853,32.9,81190.82,0.0,-0.84475,9e-05,19.4264]
[1778773928576,32.9,81196.15,0.0,-0.84428,9e-05,19.4661]
[1778773930590,32.9,81199.42,0.0,-0.844,9e-05,19.49018]
[1778773931597,32.9,81205.77,0.0,-0.84344,9e-05,19.53801]
[1778773932604,32.9,81209.47,0.0,-0.84311,9e-05,19.56565]
[1778773934618,32.9,81204.62,0.0,-0.84356,9e-05,19.52781]
[1778773936632,32.9,81195.14,0.0,-0.84442,9e-05,19.45486]
[1778773937679,32.9,81195.14,0.0,-0.84442,9e-05,19.45486]
[1778773937756,32.9,81195.14,0.0,-0.84442,9e-05,19.45486]
[1778773937773,32.89,81196.11,0.0,-0.84433,9e-05,19.46183]
[1778773938564,32.89,81196.11,0.0,-0.84433,9e-05,19.46183]
[1778773939707,32.89,81198.25,0.0,-0.84415,9e-05,19.47769]
[1778773939757,32.89,81198.25,0.0,-0.84415,9e-05,19.47769]
[1778773939809,32.89,81198.25,0.0,-0.84415,9e-05,19.47769]
[1778773939858,32.89,81204.25,0.0,-0.84362,9e-05,19.52284]
[1778773940661,32.89,81207.51,0.0,-0.84333,9e-05,19.54712]
[1778773941722,32.89,81207.51,0.0,-0.84333,9e-05,19.54712]
[1778773944690,32.89,81219.71,0.0,-0.84226,9e-05,19.63803]
[1778773945696,32.89,81222.46,0.0,-0.84202,9e-05,19.65833]
[1778773946703,32.89,81215.57,0.0,-0.84264,9e-05,19.60538]
[1778773947711,32.89,81208.28,0.0,-0.8433,9e-05,19.54946]
[1778773949705,32.89,81209.29,0.0,-0.84322,9e-05,19.55667]
[1778773949757,32.89,81209.29,0.0,-0.84322,9e-05,19.55667]
[1778773949807,32.89,81209.29,0.0,-0.84322,9e-05,19.55667]
[1778773951743,32.88,81205.05,0.0,-0.84364,9e-05,19.51924]
[1778773954169,32.88,81204.37,0.0,-0.84371,9e-05,19.51317]
[1778773954431,32.88,81204.37,0.0,-0.84371,9e-05,19.51317]
[1778773956060,32.88,81202.7,0.0,-0.84387,9e-05,19.4996]
[1778773958801,32.88,81205.19,0.0,-0.84366,9e-05,19.51766]
[1778773958863,32.88,81209.63,0.0,-0.84327,9e-05,19.55095]
[1778773960806,32.88,81218.81,0.0,-0.84246,9e-05,19.61971]
[1778773961813,32.88,81222.18,0.0,-0.84216,9e-05,19.64498]
[1778773962820,32.88,81227.05,0.0,-0.84172,9e-05,19.68161]
[1778773967855,32.87,81228.42,0.0,-0.84163,9e-05,19.68981]
[1778773971884,32.87,81240.19,0.0,-0.84058,9e-05,19.77767]
[1778773972892,32.87,81239.74,0.0,-0.84063,9e-05,19.77373]
[1778773973898,32.87,81244.71,0.0,-0.84018,9e-05,19.81102]
[1778773974304,32.87,81244.71,0.0,-0.84018,9e-05,19.81102]
[1778773975356,32.87,81246.94,0.0,-0.83999,9e-05,19.82742]
[1778773975912,32.87,81248.2,0.0,-0.83988,9e-05,19.83643]
[1778773979940,32.86,81251.6,0.0,-0.8396,9e-05,19.85993]
[1778773984975,32.86,81265.52,0.0,-0.83836,9e-05,19.96322]
[1778773987012,32.86,81265.52,0.0,-0.83836,9e-05,19.96322]
[1778773986989,32.86,81265.53,0.0,-0.83838,9e-05,19.96222]
[1778773987054,32.86,81265.53,0.0,-0.83838,9e-05,19.96222]
[1778773987996,32.86,81265.52,0.0,-0.83838,9e-05,19.96155]
[1778773989567,32.85,81265.44,0.0,-0.8384,9e-05,19.96035]
[1778773990010,32.85,81260.68,0.0,-0.83884,9e-05,19.92354]
[1778773995045,32.85,81255.96,0.0,-0.83931,9e-05,19.88486]
[1778773998935,32.85,81260.31,0.0,-0.83893,9e-05,19.91597]
[1778774004109,32.84,81261.92,0.0,-0.83882,9e-05,19.92546]
[1778774009143,32.84,81263.25,0.0,-0.83874,9e-05,19.93231]
[1778774014178,32.83,81262.05,0.0,-0.83891,9e-05,19.91659]
[1778774019214,32.83,81261.31,0.0,-0.83901,9e-05,19.90831]
[1778774024249,32.82,81260.45,0.0,-0.83912,9e-05,19.89914]
[1778774029284,32.82,81260.94,0.0,-0.83911,9e-05,19.90033]
[1778774032305,32.82,81265.32,0.0,-0.83873,9e-05,19.93215]
[1778774036333,32.81,81268.51,0.0,-0.83846,9e-05,19.95424]
[1778774038347,32.81,81273.26,0.0,-0.83804,9e-05,19.98926]
[1778774042375,32.81,81279.63,0.0,-0.83749,9e-05,20.03533]
[1778774047410,32.8,81288.46,0.0,-0.83672,9e-05,20.09929]
[1778774049424,32.8,81294.17,0.0,-0.8362,9e-05,20.14158]
[1778774054460,32.79,81294.89,0.0,-0.83618,9e-05,20.1437]
[1778774056358,32.79,81291.67,0.0,-0.83649,9e-05,20.11848]
[1778774057481,32.79,81285.84,0.0,-0.83704,9e-05,20.07277]
[1778774062516,32.79,81288.63,0.0,-0.8368,9e-05,20.09242]
[1778774067551,32.79,81289.45,0.0,-0.83675,9e-05,20.09696]
[1778774072586,32.78,81289.83,0.0,-0.83676,9e-05,20.0944]
[1778774077771,32.78,81290.33,0.0,-0.83673,9e-05,20.09694]
[1778774077872,32.78,81290.33,0.0,-0.83673,9e-05,20.09694]
[1778774078033,32.78,81280.23,0.0,-0.83766,9e-05,20.0196]
[1778774078632,32.78,81279.32,0.0,-0.83775,9e-05,20.01244]
[1778774081106,32.78,81278.59,0.0,-0.83782,9e-05,20.00666]
[1778774081117,32.78,81287.77,0.0,-0.83697,9e-05,20.07648]
[1778774081158,32.78,81287.77,0.0,-0.83697,9e-05,20.07648]
[1778774081599,32.78,81287.77,0.0,-0.83697,9e-05,20.07648]
[1778774081653,32.78,81287.57,0.0,-0.837,9e-05,20.07466]
[1778774082660,32.78,81284.21,0.0,-0.83731,9e-05,20.04875]
[1778774083667,32.78,81288.06,0.0,-0.83696,9e-05,20.07786]
[1778774084674,32.78,81292.61,0.0,-0.83654,9e-05,20.11227]
[1778774086168,32.78,81294.21,0.0,-0.8364,9e-05,20.12412]
[1778774086220,32.78,81294.21,0.0,-0.8364,9e-05,20.12412]
[1778774086308,32.78,81294.21,0.0,-0.8364,9e-05,20.12412]
[1778774087829,32.78,81293.53,0.0,-0.83647,9e-05,20.11857]
[1778774087925,32.78,81293.18,0.0,-0.8365,9e-05,20.11554]
[1778774093746,32.77,81292.68,0.0,-0.83657,9e-05,20.10993]
[1778774093798,32.77,81292.68,0.0,-0.83657,9e-05,20.10993]
[1778774093813,32.77,81292.68,0.0,-0.83657,9e-05,20.10993]
[1778774094744,32.77,81288.61,0.0,-0.83696,9e-05,20.0782]
[1778774099779,32.77,81287.09,0.0,-0.83711,9e-05,20.06518]
[1778774101512,32.77,81289.94,0.0,-0.83685,9e-05,20.08665]
[1778774101545,32.77,81289.94,0.0,-0.83685,9e-05,20.08665]
[1778774101576,32.77,81289.94,0.0,-0.83685,9e-05,20.08665]
[1778774105821,32.77,81296.47,0.0,-0.83627,9e-05,20.13481]
[1778774107667,32.77,81296.35,0.0,-0.83629,9e-05,20.13352]
[1778774107719,32.77,81296.35,0.0,-0.83629,9e-05,20.13352]
[1778774107812,32.77,81296.35,0.0,-0.83629,9e-05,20.13352]
[1778774112872,32.76,81296.49,0.0,-0.8363,9e-05,20.13234]
[1778774115894,32.76,81301.78,0.0,-0.83583,9e-05,20.17154]
[1778774116901,32.76,81305.1,0.0,-0.83553,9e-05,20.19644]
[1778774119904,32.76,81303.16,0.0,-0.83572,9e-05,20.18073]
[1778774119950,32.76,81303.16,0.0,-0.83572,9e-05,20.18073]
[1778774120067,32.76,81303.16,0.0,-0.83572,9e-05,20.18073]
[1778774124975,32.75,81299.77,0.0,-0.83606,9e-05,20.15219]
[1778774126440,32.75,81299.29,0.0,-0.83611,9e-05,20.14811]
[1778774126492,32.75,81299.29,0.0,-0.83611,9e-05,20.14811]
[1778774126567,32.75,81299.29,0.0,-0.83611,9e-05,20.14811]
[1778774132024,32.75,81296.77,0.0,-0.8364,9e-05,20.12269]
[1778774132780,32.75,81296.77,0.0,-0.8364,9e-05,20.12269]
[1778774132810,32.75,81296.77,0.0,-0.8364,9e-05,20.12269]
[1778774132833,32.75,81296.77,0.0,-0.8364,9e-05,20.12269]
[1778774136500,32.75,81296.24,0.0,-0.83646,9e-05,20.11789]
[1778774136567,32.75,81296.24,0.0,-0.83646,9e-05,20.11789]
[1778774137816,32.75,81295.39,0.0,-0.83655,9e-05,20.1103]
[1778774138066,32.74,81298.92,0.0,-0.83623,9e-05,20.1369]
[1778774140207,32.74,81299.33,0.0,-0.8362,9e-05,20.13931]
[1778774140261,32.74,81299.33,0.0,-0.8362,9e-05,20.13931]
[1778774140314,32.74,81299.33,0.0,-0.8362,9e-05,20.13931]
[1778774141816,32.74,81298.41,0.0,-0.83629,9e-05,20.13192]
[1778774142094,32.74,81296.29,0.0,-0.83649,9e-05,20.11537]
[1778774147129,32.74,81295.45,0.0,-0.83659,9e-05,20.10726]
[1778774152164,32.74,81294.91,0.0,-0.83666,9e-05,20.10143]
[1778774154745,32.74,81292.44,0.0,-0.83689,9e-05,20.08223]
[1778774154767,32.74,81292.44,0.0,-0.83689,9e-05,20.08223]
[1778774154811,32.74,81292.44,0.0,-0.83689,9e-05,20.08223]
[1778774157837,32.73,81292.35,0.0,-0.83692,9e-05,20.08026]
[1778774158061,32.73,81292.35,0.0,-0.83692,9e-05,20.08026]
[1778774158206,32.73,81280.62,0.0,-0.838,9e-05,19.99036]
[1778774159805,32.73,81280.62,0.0,-0.838,9e-05,19.99036]
[1778774159883,32.73,81280.62,0.0,-0.838,9e-05,19.99036]
[1778774160060,32.73,81280.62,0.0,-0.838,9e-05,19.99036]
[1778774160088,32.73,81278.63,0.0,-0.83819,9e-05,19.97463]
[1778774162234,32.73,81284.54,0.0,-0.83765,9e-05,20.01939]
[1778774168277,32.73,81279.72,0.0,-0.83811,9e-05,19.98113]
[1778774171997,32.73,81280.97,0.0,-0.838,9e-05,19.99052]
[1778774172048,32.73,81280.97,0.0,-0.838,9e-05,19.99052]
[1778774172059,32.73,81280.97,0.0,-0.838,9e-05,19.99052]
[1778774175328,32.73,81291.3,0.0,-0.83706,9e-05,20.06865]
[1778774176335,32.73,81296.57,0.0,-0.83658,9e-05,20.10852]
[1778774179106,32.73,81296.1,0.0,-0.83662,9e-05,20.10469]
[1778774179181,32.73,81296.1,0.0,-0.83662,9e-05,20.10469]
[1778774179313,32.73,81295.07,0.0,-0.83672,9e-05,20.09654]
[1778774184393,32.72,81294.13,0.0,-0.83683,9e-05,20.08777]
[1778774188806,32.72,81294.36,0.0,-0.83682,9e-05,20.08875]
[1778774188857,32.72,81294.36,0.0,-0.83682,9e-05,20.08875]
[1778774189064,32.72,81294.36,0.0,-0.83682,9e-05,20.08875]
[1778774189149,32.72,81287.45,0.0,-0.83746,9e-05,20.0357]
[1778774194461,32.72,81285.58,0.0,-0.83767,9e-05,20.01649]
[1778774196073,32.72,81285.58,0.0,-0.83767,9e-05,20.01649]
[1778774196123,32.72,81285.58,0.0,-0.83767,9e-05,20.01649]
[1778774196309,32.72,81286.0,0.0,-0.83763,9e-05,20.01952]
[1778774201859,32.72,81283.58,0.0,-0.83787,9e-05,20.00017]
[1778774201932,32.72,81283.58,0.0,-0.83787,9e-05,20.00017]
[1778774202058,32.72,81283.58,0.0,-0.83787,9e-05,20.00017]
[1778774205458,32.72,81282.21,0.0,-0.838,9e-05,19.9891]
[1778774205571,32.72,81282.21,0.0,-0.838,9e-05,19.9891]
[1778774206549,32.72,81289.92,0.0,-0.83729,9e-05,20.04768]
[1778774210688,32.72,81288.63,0.0,-0.83742,9e-05,20.0372]
[1778774210739,32.72,81288.63,0.0,-0.83742,9e-05,20.0372]
[1778774210808,32.72,81288.63,0.0,-0.83742,9e-05,20.0372]
[1778774217742,32.71,81285.42,0.0,-0.83773,9e-05,20.01154]
[1778774217756,32.71,81285.42,0.0,-0.83773,9e-05,20.01154]
[1778774217814,32.71,81285.42,0.0,-0.83773,9e-05,20.01154]
[1778774222837,32.71,81284.86,0.0,-0.83779,9e-05,20.00621]
[1778774223058,32.71,81284.86,0.0,-0.83779,9e-05,20.00621]
[1778774223138,32.71,81288.24,0.0,-0.83749,9e-05,20.03186]
[1778774223326,32.71,81288.24,0.0,-0.83749,9e-05,20.03186]
[1778774224389,32.71,81289.03,0.0,-0.83742,9e-05,20.03769]
[1778774224407,32.71,81289.03,0.0,-0.83742,9e-05,20.03769]
[1778774224698,32.71,81303.79,0.0,-0.83605,9e-05,20.15051]
[1778774225700,32.71,81304.52,0.0,-0.83598,9e-05,20.15597]
[1778774227684,32.71,81304.47,0.0,-0.83599,9e-05,20.15546]
[1778774227714,32.71,81305.03,0.0,-0.83594,9e-05,20.15961]
[1778774230938,32.71,81303.98,0.0,-0.83605,9e-05,20.15081]
[1778774230990,32.71,81303.98,0.0,-0.83605,9e-05,20.15081]
[1778774231064,32.71,81303.98,0.0,-0.83605,9e-05,20.15081]
[1778774236777,32.71,81304.82,0.0,-0.836,9e-05,20.15448]
[1778774238925,32.71,81305.15,0.0,-0.83598,9e-05,20.15659]
[1778774238976,32.71,81305.15,0.0,-0.83598,9e-05,20.15659]
[1778774239058,32.71,81305.15,0.0,-0.83598,9e-05,20.15659]
[1778774243657,32.7,81303.79,0.0,-0.83613,9e-05,20.14406]
[1778774243709,32.7,81303.79,0.0,-0.83613,9e-05,20.14406]
[1778774243808,32.7,81303.79,0.0,-0.83613,9e-05,20.14406]
[1778774248777,32.7,81304.53,0.0,-0.83609,9e-05,20.1476]
[1778774248808,32.7,81304.53,0.0,-0.83609,9e-05,20.1476]
[1778774253793,32.69,81303.72,0.0,-0.83621,9e-05,20.13553]
[1778774253809,32.69,81303.72,0.0,-0.83621,9e-05,20.13553]
[1778774255724,32.69,81305.77,0.0,-0.83603,9e-05,20.1504]
[1778774257930,32.69,81302.24,0.0,-0.83638,9e-05,20.12219]
[1778774259589,32.69,81303.25,0.0,-0.83629,9e-05,20.12953]
[1778774259641,32.69,81303.25,0.0,-0.83629,9e-05,20.12953]
[1778774261811,32.69,81305.84,0.0,-0.83606,9e-05,20.14858]
[1778774266999,32.69,81306.27,0.0,-0.83604,9e-05,20.14974]
[1778774272035,32.68,81308.23,0.0,-0.83588,9e-05,20.16322]
[1778774277069,32.68,81307.0,0.0,-0.83601,9e-05,20.15248]
[1778774282104,32.68,81310.18,0.0,-0.83573,9e-05,20.17555]
[1778774287139,32.68,81316.32,0.0,-0.83518,9e-05,20.22103]
[1778774288146,32.68,81321.74,0.0,-0.83468,9e-05,20.26214]
[1778774293181,32.67,81323.87,0.0,-0.83451,9e-05,20.27638]
[1778774298216,32.67,81321.43,0.0,-0.83476,9e-05,20.25566]
[1778774303252,32.67,81318.59,0.0,-0.83505,9e-05,20.23203]
[1778774308293,32.66,81305.95,0.0,-0.83624,9e-05,20.13363]
[1778774309294,32.66,81296.22,0.0,-0.83715,9e-05,20.05882]
[1778774310301,32.66,81295.03,0.0,-0.83726,9e-05,20.04947]
[1778774311308,32.66,81295.09,0.0,-0.83728,9e-05,20.04599]
[1778774314329,32.66,81299.51,0.0,-0.83688,9e-05,20.07941]
[1778774318363,32.66,81305.37,0.0,-0.83634,9e-05,20.12355]
[1778774323393,32.66,81305.38,0.0,-0.83636,9e-05,20.12242]
[1778774328429,32.66,81304.2,0.0,-0.83648,9e-05,20.1121]
[1778774329436,32.66,81309.85,0.0,-0.83596,9e-05,20.15509]
[1778774332493,32.65,81311.22,0.0,-0.83585,9e-05,20.16433]
[1778774338499,32.65,81313.91,0.0,-0.83563,9e-05,20.18285]
[1778774343534,32.65,81312.36,0.0,-0.83579,9e-05,20.16923]
[1778774344541,32.65,81308.43,0.0,-0.83616,9e-05,20.1388]
[1778774348569,32.65,81303.71,0.0,-0.83662,9e-05,20.10148]
[1778774353604,32.64,81305.75,0.0,-0.83644,9e-05,20.11574]
[1778774356625,32.64,81302.54,0.0,-0.83675,9e-05,20.09031]
[1778774361660,32.64,81300.69,0.0,-0.83694,9e-05,20.07485]
[1778774366695,32.64,81300.28,0.0,-0.83699,9e-05,20.07039]
[1778774371731,32.64,81301.05,0.0,-0.83696,9e-05,20.07113]
[1778774376766,32.63,81303.72,0.0,-0.83673,9e-05,20.09009]
[1778774380794,32.63,81288.11,0.0,-0.83819,9e-05,19.96926]
[1778774381801,32.63,81287.03,0.0,-0.8383,9e-05,19.96083]
[1778774386836,32.63,81286.89,0.0,-0.83833,9e-05,19.9579]
[1778774387843,32.63,81292.86,0.0,-0.83778,9e-05,20.00328]
[1778774388850,32.63,81302.91,0.0,-0.83686,9e-05,20.07986]
[1778774389857,32.63,81305.55,0.0,-0.83662,9e-05,20.0998]
[1778774394892,32.62,81298.55,0.0,-0.83729,9e-05,20.04465]
[1778774397913,32.62,81295.6,0.0,-0.83758,9e-05,20.02074]
[1778774400969,32.62,81301.39,0.0,-0.83706,9e-05,20.06384]
[1778774401951,32.62,81313.06,0.0,-0.83598,9e-05,20.15299]
[1778774402958,32.62,81318.11,0.0,-0.83551,9e-05,20.19131]
[1778774404972,32.62,81324.69,0.0,-0.83491,9e-05,20.24086]
[1778774405979,32.62,81328.27,0.0,-0.83458,9e-05,20.26782]
[1778774409257,32.61,81329.35,0.0,-0.83449,9e-05,20.27509]
[1778774409356,32.61,81361.45,0.0,-0.83147,9e-05,20.52101]
[1778774410022,32.61,81447.51,0.0,-0.82321,0.0001,21.17944]
[1778774410849,32.61,81447.51,0.0,-0.82321,0.0001,21.17944]
[1778774411050,32.61,81438.11,0.0,-0.82413,0.0001,21.10713]
[1778774411871,32.61,81438.11,0.0,-0.82413,0.0001,21.10713]
[1778774412056,32.6,81425.05,0.0,-0.82548,0.0001,21.00037]
[1778774413050,32.6,81435.23,0.0,-0.8245,0.0001,21.07786]
[1778774414103,32.6,81435.23,0.0,-0.8245,0.0001,21.07786]
[1778774414608,32.6,81435.23,0.0,-0.8245,0.0001,21.07786]
[1778774414154,32.6,81434.44,0.0,-0.82458,0.0001,21.07177]
[1778774414822,32.6,81434.44,0.0,-0.82458,0.0001,21.07177]
[1778774415583,32.6,81434.44,0.0,-0.82458,0.0001,21.07177]
[1778774415065,32.6,81451.53,0.0,-0.82292,0.0001,21.20226]
[1778774416356,32.6,81462.28,0.0,-0.82191,0.0001,21.28127]
[1778774417022,32.6,81462.28,0.0,-0.82191,0.0001,21.28127]
[1778774417081,32.6,81459.36,0.0,-0.82219,0.0001,21.25896]
[1778774418086,32.59,81434.12,0.0,-0.82466,0.0001,21.06561]
[1778774419545,32.59,81434.12,0.0,-0.82466,0.0001,21.06561]
[1778774419567,32.59,81434.94,0.0,-0.82463,0.0001,21.06817]
[1778774420100,32.59,81422.43,0.0,-0.82584,0.0001,20.97245]
[1778774421989,32.59,81421.31,0.0,-0.82595,0.0001,20.96375]
[1778774422117,32.59,81435.27,0.0,-0.8246,0.0001,21.07033]
[1778774424129,32.59,81432.43,0.0,-0.82488,0.0001,21.04806]
[1778774425763,32.59,81433.94,0.0,-0.82474,0.0001,21.05933]
[1778774426143,32.59,81430.2,0.0,-0.82511,0.0001,21.03043]
[1778774427150,32.59,81423.83,0.0,-0.82573,0.0001,20.98138]
[1778774427852,32.59,81423.83,0.0,-0.82573,0.0001,20.98138]
[1778774428157,32.58,81410.49,0.0,-0.82702,0.0001,20.87898]
[1778774429164,32.58,81420.37,0.0,-0.82607,0.0001,20.95417]
[1778774430172,32.58,81426.05,0.0,-0.82553,0.0001,20.99732]
[1778774431179,32.58,81427.23,0.0,-0.82544,0.0001,21.00214]
[1778774434201,32.58,81418.28,0.0,-0.82632,0.0001,20.93219]
[1778774437232,32.58,81425.6,0.0,-0.82563,0.0001,20.9872]
[1778774440262,32.58,81432.28,0.0,-0.82499,0.0001,21.03753]
[1778774441269,32.58,81423.51,0.0,-0.82585,0.0001,20.96988]
[1778774441811,32.58,81423.51,0.0,-0.82585,0.0001,20.96988]
[1778774443283,32.57,81436.83,0.0,-0.82457,0.0001,21.07077]
[1778774444311,32.57,81455.72,0.0,-0.82274,0.0001,21.21485]
[1778774445323,32.56,81475.87,0.0,-0.82084,0.0001,21.36334]
[1778774445815,32.56,81475.87,0.0,-0.82084,0.0001,21.36334]
[1778774446334,32.56,81485.18,0.0,-0.81993,0.0001,21.43397]
[1778774447337,32.55,81489.6,0.0,-0.81957,0.0001,21.46202]
[1778774447815,32.55,81489.6,0.0,-0.81957,0.0001,21.46202]
[1778774451816,32.54,81494.77,0.0,-0.81916,0.0001,21.49345]
[1778774452373,32.54,81491.14,0.0,-0.81953,0.0001,21.46533]
[1778774457408,32.53,81487.58,0.0,-0.81991,0.0001,21.43586]
[1778774458415,32.53,81480.59,0.0,-0.82061,0.0001,21.38195]
[1778774462443,32.53,81489.34,0.0,-0.81977,0.0001,21.44682]
[1778774465465,32.53,81480.89,0.0,-0.82062,0.0001,21.38065]
[1778774468486,32.52,81486.9,0.0,-0.82005,0.0001,21.42487]
[1778774473521,32.52,81491.46,0.0,-0.81963,0.0001,21.45742]
[1778774477549,32.52,81484.19,0.0,-0.82038,0.0001,21.39997]
[1778774478556,32.52,81475.57,0.0,-0.82123,0.0001,21.33362]
[1778774479563,32.52,81449.41,0.0,-0.8238,0.0001,21.1329]
[1778774479788,32.52,81449.41,0.0,-0.8238,0.0001,21.1329]
[1778774480570,32.52,81422.71,0.0,-0.82639,0.0001,20.92817]
[1778774481577,32.51,81413.52,0.0,-0.82729,0.0001,20.85694]
[1778774483466,32.51,81413.75,0.0,-0.82727,0.0001,20.85825]
[1778774483591,32.51,81414.06,0.0,-0.82725,0.0001,20.86017]
[1778774484608,32.51,81402.07,0.0,-0.82841,0.0001,20.76767]
[1778774485571,32.51,81402.07,0.0,-0.82841,0.0001,20.76767]
[1778774485610,32.51,81406.49,0.0,-0.82799,0.0001,20.80124]
[1778774490645,32.51,81383.94,0.0,-0.83017,0.0001,20.62618]
[1778774491653,32.51,81383.76,0.0,-0.83021,0.0001,20.62085]
[1778774494258,32.51,81387.15,0.0,-0.82989,0.0001,20.64661]
[1778774496310,32.51,81382.85,0.0,-0.83031,0.0001,20.61305]
[1778774496690,32.51,81380.13,0.0,-0.83057,0.0001,20.59181]
[1778774500717,32.5,81364.0,0.0,-0.83212,9e-05,20.46667]
[1778774501724,32.5,81353.91,0.0,-0.83308,9e-05,20.38897]
[1778774502741,32.5,81353.04,0.0,-0.83316,9e-05,20.38222]
[1778774507773,32.5,81366.68,0.0,-0.83187,9e-05,20.48686]
[1778774508779,32.5,81379.2,0.0,-0.83069,0.0001,20.5829]
[1778774509786,32.5,81380.35,0.0,-0.83058,0.0001,20.59145]
[1778774512807,32.5,81372.13,0.0,-0.83137,9e-05,20.52745]
[1778774514821,32.5,81369.77,0.0,-0.8316,9e-05,20.50896]
[1778774519856,32.5,81366.56,0.0,-0.83192,9e-05,20.48292]
[1778774524891,32.5,81369.05,0.0,-0.8317,9e-05,20.50067]
[1778774529926,32.49,81367.81,0.0,-0.83184,9e-05,20.48973]
[1778774532948,32.49,81374.46,0.0,-0.83122,0.0001,20.54003]
[1778774534961,32.49,81379.74,0.0,-0.83073,0.0001,20.57992]
[1778774537987,32.49,81368.33,0.0,-0.83182,9e-05,20.49107]
[1778774541008,32.49,81356.25,0.0,-0.83298,9e-05,20.3974]
[1778774543022,32.49,81368.95,0.0,-0.83178,9e-05,20.49477]
[1778774544029,32.49,81370.82,0.0,-0.83161,9e-05,20.50886]
[1778774547429,32.49,81369.47,0.0,-0.83174,9e-05,20.4979]
[1778774547482,32.49,81369.47,0.0,-0.83174,9e-05,20.4979]
[1778774547567,32.49,81369.47,0.0,-0.83174,9e-05,20.4979]
[1778774547598,32.49,81361.68,0.0,-0.83249,9e-05,20.43752]
[1778774548058,32.49,81354.86,0.0,-0.83313,9e-05,20.38507]
[1778774552832,32.48,81354.74,0.0,-0.83317,9e-05,20.37986]
[1778774552883,32.48,81354.74,0.0,-0.83317,9e-05,20.37986]
[1778774553063,32.48,81354.74,0.0,-0.83317,9e-05,20.37986]
[1778774558798,32.48,81348.77,0.0,-0.83374,9e-05,20.33345]
[1778774558808,32.48,81348.77,0.0,-0.83374,9e-05,20.33345]
[1778774561848,32.48,81349.12,0.0,-0.83371,9e-05,20.33596]
[1778774562310,32.48,81349.12,0.0,-0.83371,9e-05,20.33596]
[1778774564172,32.48,81354.16,0.0,-0.83324,9e-05,20.37411]
[1778774567195,32.48,81348.17,0.0,-0.83382,9e-05,20.32736]
[1778774568202,32.48,81331.6,0.0,-0.83538,9e-05,20.19964]
[1778774569209,32.48,81322.36,0.0,-0.83624,9e-05,20.12846]
[1778774570216,32.48,81330.09,0.0,-0.83552,9e-05,20.18781]
[1778774572250,32.48,81330.32,0.0,-0.8355,9e-05,20.18946]
[1778774572340,32.48,81330.32,0.0,-0.8355,9e-05,20.18946]
[1778774572547,32.48,81330.32,0.0,-0.8355,9e-05,20.18946]
[1778774572648,32.48,81331.49,0.0,-0.83539,9e-05,20.19807]
[1778774572945,32.48,81331.49,0.0,-0.83539,9e-05,20.19807]
[1778774573237,32.48,81340.67,0.0,-0.83453,9e-05,20.2687]
[1778774575251,32.48,81338.83,0.0,-0.83471,9e-05,20.2543]
[1778774580418,32.48,81343.28,0.0,-0.8343,9e-05,20.28809]
[1778774590356,32.48,81341.27,0.0,-0.83451,9e-05,20.27106]
[1778774595391,32.47,81336.29,0.0,-0.83498,9e-05,20.23199]
[1778774598412,32.47,81324.91,0.0,-0.83605,9e-05,20.14412]
[1778774600426,32.47,81322.84,0.0,-0.83625,9e-05,20.12816]
[1778774602440,32.47,81329.53,0.0,-0.83562,9e-05,20.17971]
[1778774603449,32.47,81322.86,0.0,-0.83624,9e-05,20.12836]
[1778774607476,32.47,81327.96,0.0,-0.83577,9e-05,20.16758]
[1778774612578,32.47,81329.34,0.0,-0.83566,9e-05,20.17421]
[1778774612630,32.47,81329.34,0.0,-0.83566,9e-05,20.17421]
[1778774612808,32.47,81329.34,0.0,-0.83566,9e-05,20.17421]
[1778774612679,32.47,81328.82,0.0,-0.83571,9e-05,20.17016]
[1778774615532,32.47,81339.14,0.0,-0.83475,9e-05,20.24921]
[1778774618557,32.47,81341.52,0.0,-0.83453,9e-05,20.26726]
[1778774618618,32.47,81341.52,0.0,-0.83453,9e-05,20.26726]
[1778774618808,32.47,81341.52,0.0,-0.83453,9e-05,20.26726]
[1778774618651,32.47,81341.44,0.0,-0.83454,9e-05,20.2665]
[1778774619562,32.47,81348.36,0.0,-0.83389,9e-05,20.3196]
[1778774624597,32.47,81346.93,0.0,-0.83404,9e-05,20.30772]
[1778774626611,32.47,81338.69,0.0,-0.83482,9e-05,20.24387]
[1778774628625,32.47,81335.16,0.0,-0.83515,9e-05,20.21621]
[1778774630716,32.47,81335.02,0.0,-0.83517,9e-05,20.21502]
[1778774630767,32.47,81335.02,0.0,-0.83517,9e-05,20.21502]
[1778774630809,32.47,81335.02,0.0,-0.83517,9e-05,20.21502]
[1778774630817,32.47,81335.62,0.0,-0.83511,9e-05,20.21953]
[1778774635195,32.47,81339.37,0.0,-0.83477,9e-05,20.24793]
[1778774635247,32.47,81339.37,0.0,-0.83477,9e-05,20.24793]
[1778774635309,32.47,81339.37,0.0,-0.83477,9e-05,20.24793]
[1778774635674,32.47,81339.96,0.0,-0.83471,9e-05,20.25232]
[1778774637688,32.47,81346.59,0.0,-0.83409,9e-05,20.30302]
[1778774641297,32.47,81347.11,0.0,-0.83405,9e-05,20.3063]
[1778774641311,32.47,81347.11,0.0,-0.83405,9e-05,20.3063]
[1778774641356,32.47,81347.11,0.0,-0.83405,9e-05,20.3063]
[1778774641717,32.47,81347.03,0.0,-0.83407,9e-05,20.30544]
[1778774642700,32.47,81347.03,0.0,-0.83407,9e-05,20.30544]
[1778774642809,32.47,81347.03,0.0,-0.83407,9e-05,20.30544]
[1778774642724,32.47,81347.04,0.0,-0.83407,9e-05,20.30528]
[1778774647759,32.46,81344.91,0.0,-0.83428,9e-05,20.28769]
[1778774652794,32.46,81342.13,0.0,-0.83456,9e-05,20.26486]
[1778774655036,32.46,81340.84,0.0,-0.8347,9e-05,20.25401]
[1778774655057,32.46,81340.84,0.0,-0.8347,9e-05,20.25401]
[1778774655087,32.46,81340.84,0.0,-0.8347,9e-05,20.25401]
[1778774655790,32.46,81340.84,0.0,-0.8347,9e-05,20.25401]
[1778774655808,32.46,81340.84,0.0,-0.8347,9e-05,20.25401]
[1778774655815,32.46,81341.28,0.0,-0.83466,9e-05,20.25694]
[1778774660850,32.46,81344.33,0.0,-0.8344,9e-05,20.27831]
[1778774663531,32.45,81347.2,0.0,-0.83414,9e-05,20.2998]
[1778774663564,32.45,81347.2,0.0,-0.83414,9e-05,20.2998]
[1778774663582,32.45,81347.2,0.0,-0.83414,9e-05,20.2998]
[1778774663871,32.45,81346.55,0.0,-0.8342,9e-05,20.29457]
[1778774665132,32.45,81343.81,0.0,-0.83446,9e-05,20.27325]
[1778774665310,32.45,81343.81,0.0,-0.83446,9e-05,20.27325]
[1778774665888,32.45,81341.64,0.0,-0.83467,9e-05,20.25635]
[1778774667902,32.45,81325.47,0.0,-0.83619,9e-05,20.13137]
[1778774668909,32.45,81331.33,0.0,-0.83564,9e-05,20.17633]
[1778774669916,32.45,81344.35,0.0,-0.83442,9e-05,20.27651]
[1778774670923,32.45,81341.59,0.0,-0.83468,9e-05,20.25507]
[1778774672937,32.45,81333.0,0.0,-0.83552,9e-05,20.18466]
[1778774674924,32.45,81329.94,0.0,-0.83581,9e-05,20.16101]
[1778774674971,32.45,81329.94,0.0,-0.83581,9e-05,20.16101]
[1778774675059,32.45,81329.94,0.0,-0.83581,9e-05,20.16101]
[1778774675138,32.45,81328.96,0.0,-0.8359,9e-05,20.15341]
[1778774680993,32.45,81330.71,0.0,-0.83574,9e-05,20.16675]
[1778774685696,32.45,81329.21,0.0,-0.83588,9e-05,20.15511]
[1778774685750,32.45,81329.21,0.0,-0.83588,9e-05,20.15511]
[1778774685812,32.45,81329.21,0.0,-0.83588,9e-05,20.15511]
[1778774685912,32.45,81329.93,0.0,-0.83581,9e-05,20.16062]
[1778774691066,32.45,81329.36,0.0,-0.83587,9e-05,20.15624]
[1778774692371,32.45,81329.36,0.0,-0.83587,9e-05,20.15624]
[1778774692379,32.45,81329.36,0.0,-0.83587,9e-05,20.15624]
[1778774692564,32.45,81329.36,0.0,-0.83587,9e-05,20.15624]
[1778774692664,32.45,81329.21,0.0,-0.83588,9e-05,20.1551]
[1778774697376,32.45,81328.41,0.0,-0.83595,9e-05,20.14898]
[1778774697421,32.45,81328.41,0.0,-0.83595,9e-05,20.14898]
[1778774697564,32.45,81328.41,0.0,-0.83595,9e-05,20.14898]
[1778774697654,32.45,81332.87,0.0,-0.83554,9e-05,20.18332]
[1778774703150,32.45,81335.85,0.0,-0.83526,9e-05,20.20616]
[1778774704234,32.45,81335.85,0.0,-0.83526,9e-05,20.20616]
[1778774704243,32.45,81335.85,0.0,-0.83526,9e-05,20.20616]
[1778774704309,32.45,81335.85,0.0,-0.83526,9e-05,20.20616]
[1778774704345,32.45,81335.29,0.0,-0.83531,9e-05,20.20181]
[1778774705164,32.45,81344.91,0.0,-0.83441,9e-05,20.27586]
[1778774706171,32.45,81348.95,0.0,-0.83403,9e-05,20.30685]
[1778774708185,32.45,81360.86,0.0,-0.83291,9e-05,20.39818]
[1778774710199,32.45,81369.87,0.0,-0.83206,9e-05,20.46697]
[1778774712213,32.45,81375.99,0.0,-0.83149,0.0001,20.51367]
[1778774716241,32.45,81368.97,0.0,-0.83215,9e-05,20.45989]
[1778774718515,32.45,81368.74,0.0,-0.83217,9e-05,20.45829]
[1778774718567,32.45,81368.74,0.0,-0.83217,9e-05,20.45829]
[1778774718652,32.45,81368.74,0.0,-0.83217,9e-05,20.45829]
[1778774718865,32.45,81368.74,0.0,-0.83217,9e-05,20.45829]
[1778774718753,32.45,81368.57,0.0,-0.83218,9e-05,20.45732]
[1778774719064,32.45,81368.57,0.0,-0.83218,9e-05,20.45732]
[1778774719262,32.45,81370.67,0.0,-0.83198,9e-05,20.47348]
[1778774724297,32.45,81368.3,0.0,-0.8322,9e-05,20.45596]
[1778774726429,32.45,81368.53,0.0,-0.83217,9e-05,20.45789]
[1778774726471,32.45,81368.53,0.0,-0.83217,9e-05,20.45789]
[1778774726560,32.45,81368.53,0.0,-0.83217,9e-05,20.45789]
[1778774726572,32.45,81368.37,0.0,-0.83219,9e-05,20.45696]
[1778774727318,32.45,81374.28,0.0,-0.83162,0.0001,20.50245]
[1778774728325,32.45,81383.02,0.0,-0.83079,0.0001,20.56981]
[1778774731346,32.45,81388.49,0.0,-0.83028,0.0001,20.60886]
[1778774733360,32.45,81398.39,0.0,-0.82933,0.0001,20.68527]
[1778774734367,32.45,81400.37,0.0,-0.82914,0.0001,20.70064]
[1778774735374,32.45,81398.66,0.0,-0.82931,0.0001,20.6874]
[1778774736381,32.45,81398.93,0.0,-0.82928,0.0001,20.68941]
[1778774737388,32.45,81400.16,0.0,-0.82916,0.0001,20.69879]
[1778774737997,32.45,81400.16,0.0,-0.82916,0.0001,20.69879]
[1778774738061,32.45,81400.16,0.0,-0.82916,0.0001,20.69879]
[1778774738192,32.45,81400.16,0.0,-0.82916,0.0001,20.69879]
[1778774738395,32.45,81399.73,0.0,-0.82921,0.0001,20.69539]
[1778774740409,32.45,81400.72,0.0,-0.82911,0.0001,20.70281]
[1778774741189,32.45,81400.72,0.0,-0.82911,0.0001,20.70281]
[1778774741309,32.45,81400.72,0.0,-0.82911,0.0001,20.70281]
[1778774741416,32.45,81400.1,0.0,-0.82917,0.0001,20.69795]
[1778774744448,32.45,81420.98,0.0,-0.82717,0.0001,20.8582]
[1778774745276,32.45,81420.98,0.0,-0.82717,0.0001,20.8582]
[1778774745447,32.45,81430.11,0.0,-0.82629,0.0001,20.92827]
[1778774746383,32.45,81430.11,0.0,-0.82629,0.0001,20.92827]
[1778774746454,32.45,81440.03,0.0,-0.82532,0.0001,21.00438]
[1778774747466,32.45,81440.22,0.0,-0.82531,0.0001,21.00563]
[1778774748406,32.45,81440.22,0.0,-0.82531,0.0001,21.00563]
[1778774748471,32.45,81440.6,0.0,-0.82528,0.0001,21.00824]
[1778774749478,32.45,81446.13,0.0,-0.82474,0.0001,21.05041]
[1778774751492,32.45,81456.85,0.0,-0.8237,0.0001,21.13254]
[1778774753506,32.45,81451.07,0.0,-0.82427,0.0001,21.08779]
[1778774757534,32.45,81448.71,0.0,-0.8245,0.0001,21.06916]
[1778774758541,32.45,81435.41,0.0,-0.8258,0.0001,20.96694]
[1778774760555,32.45,81426.63,0.0,-0.82665,0.0001,20.89951]
[1778774762576,32.45,81432.44,0.0,-0.82609,0.0001,20.94418]
[1778774767611,32.45,81436.38,0.0,-0.8257,0.0001,20.97441]
[1778774769625,32.45,81431.01,0.0,-0.82623,0.0001,20.93301]
[1778774770595,32.45,81431.01,0.0,-0.82623,0.0001,20.93301]
[1778774770646,32.45,81431.01,0.0,-0.82623,0.0001,20.93301]
[1778774770810,32.45,81431.01,0.0,-0.82623,0.0001,20.93301]
[1778774770901,32.45,81434.58,0.0,-0.82588,0.0001,20.96044]
[1778774772106,32.45,81434.79,0.0,-0.82586,0.0001,20.96201]
[1778774772143,32.45,81434.79,0.0,-0.82586,0.0001,20.96201]
[1778774772311,32.45,81434.79,0.0,-0.82586,0.0001,20.96201]
[1778774776683,32.45,81419.25,0.0,-0.82737,0.0001,20.8424]
[1778774777691,32.45,81413.59,0.0,-0.82791,0.0001,20.79895]
[1778774778698,32.45,81408.58,0.0,-0.8284,0.0001,20.76038]
[1778774780712,32.45,81402.75,0.0,-0.82896,0.0001,20.71559]
[1778774782726,32.45,81397.37,0.0,-0.82947,0.0001,20.67411]
[1778774784176,32.45,81397.42,0.0,-0.82947,0.0001,20.67447]
[1778774784227,32.45,81397.42,0.0,-0.82947,0.0001,20.67447]
[1778774784309,32.45,81397.42,0.0,-0.82947,0.0001,20.67447]
[1778774784740,32.45,81397.25,0.0,-0.82948,0.0001,20.67314]
[1778774785111,32.45,81397.25,0.0,-0.82948,0.0001,20.67314]
[1778774785140,32.45,81397.25,0.0,-0.82948,0.0001,20.67314]
[1778774785311,32.45,81397.25,0.0,-0.82948,0.0001,20.67314]
[1778774785747,32.45,81396.3,0.0,-0.82958,0.0001,20.66581]
[1778774787761,32.45,81378.96,0.0,-0.83123,0.0001,20.53228]
[1778774788768,32.45,81376.35,0.0,-0.83148,0.0001,20.51229]
[1778774789775,32.45,81381.62,0.0,-0.83098,0.0001,20.55297]
[1778774791789,32.45,81371.15,0.0,-0.832,9e-05,20.46872]
[1778774792796,32.45,81368.96,0.0,-0.8322,9e-05,20.45205]
[1778774793803,32.45,81375.1,0.0,-0.83162,0.0001,20.49951]
[1778774795818,32.45,81380.51,0.0,-0.8311,0.0001,20.54094]
[1778774800852,32.45,81374.51,0.0,-0.83168,0.0001,20.49407]
[1778774801241,32.45,81374.51,0.0,-0.83168,0.0001,20.49407]
[1778774801292,32.45,81374.51,0.0,-0.83168,0.0001,20.49407]
[1778774801309,32.45,81374.51,0.0,-0.83168,0.0001,20.49407]
[1778774801870,32.45,81374.51,0.0,-0.83168,0.0001,20.49407]
[1778774801922,32.45,81374.51,0.0,-0.83168,0.0001,20.49407]
[1778774801971,32.45,81374.27,0.0,-0.83171,0.0001,20.49212]
[1778774802064,32.45,81374.27,0.0,-0.83171,0.0001,20.49212]
[1778774808909,32.45,81376.37,0.0,-0.83152,0.0001,20.50736]
[1778774810629,32.45,81374.56,0.0,-0.83169,0.0001,20.49327]
[1778774810681,32.45,81374.56,0.0,-0.83169,0.0001,20.49327]
[1778774810809,32.45,81374.56,0.0,-0.83169,0.0001,20.49327]
[1778774810923,32.44,81375.12,0.0,-0.83164,0.0001,20.49744]
[1778774814995,32.44,81373.55,0.0,-0.8318,0.0001,20.48489]
[1778774815043,32.44,81373.55,0.0,-0.8318,0.0001,20.48489]
[1778774815060,32.44,81371.76,0.0,-0.83197,9e-05,20.47098]
[1778774818979,32.44,81377.01,0.0,-0.83148,0.0001,20.51092]
[1778774820043,32.44,81377.01,0.0,-0.83148,0.0001,20.51092]
[1778774820064,32.44,81379.54,0.0,-0.83124,0.0001,20.53023]
[1778774820342,32.44,81379.54,0.0,-0.83124,0.0001,20.53023]
[1778774820845,32.44,81379.54,0.0,-0.83124,0.0001,20.53023]
[1778774820891,32.44,81379.54,0.0,-0.83124,0.0001,20.53023]
[1778774820993,32.44,81373.55,0.0,-0.83181,0.0001,20.48392]
[1778774821061,32.44,81373.55,0.0,-0.83181,0.0001,20.48392]
[1778774822000,32.44,81378.81,0.0,-0.83131,0.0001,20.52428]
[1778774822815,32.44,81378.81,0.0,-0.83131,0.0001,20.52428]
[1778774823008,32.44,81379.99,0.0,-0.8312,0.0001,20.53318]
[1778774824016,32.44,81385.34,0.0,-0.83069,0.0001,20.57421]
[1778774825531,32.44,81387.66,0.0,-0.83047,0.0001,20.59186]
[1778774825563,32.44,81387.66,0.0,-0.83047,0.0001,20.59186]
[1778774825681,32.44,81387.66,0.0,-0.83047,0.0001,20.59186]
[1778774825873,32.44,81387.66,0.0,-0.83047,0.0001,20.59186]
[1778774826069,32.44,81386.8,0.0,-0.83056,0.0001,20.58502]
[1778774829051,32.44,81393.17,0.0,-0.82996,0.0001,20.63342]
[1778774833079,32.44,81398.29,0.0,-0.82948,0.0001,20.6717]
[1778774835931,32.44,81397.82,0.0,-0.82953,0.0001,20.66791]
[1778774835978,32.44,81397.82,0.0,-0.82953,0.0001,20.66791]
[1778774836060,32.44,81397.82,0.0,-0.82953,0.0001,20.66791]
[1778774836026,32.44,81395.5,0.0,-0.82976,0.0001,20.64972]
[1778774836255,32.44,81395.5,0.0,-0.82976,0.0001,20.64972]
[1778774836309,32.44,81395.5,0.0,-0.82976,0.0001,20.64972]
[1778774836310,32.44,81395.5,0.0,-0.82976,0.0001,20.64972]
[1778774836508,32.44,81395.5,0.0,-0.82976,0.0001,20.64972]
[1778774836574,32.44,81395.5,0.0,-0.82976,0.0001,20.64972]
[1778774836637,32.44,81396.32,0.0,-0.82968,0.0001,20.65603]
[1778774837109,32.44,81406.96,0.0,-0.82866,0.0001,20.73775]
[1778774838114,32.44,81411.82,0.0,-0.82819,0.0001,20.77487]
[1778774839121,32.44,81418.17,0.0,-0.82759,0.0001,20.82341]
[1778774841135,32.44,81433.81,0.0,-0.82608,0.0001,20.94338]
[1778774842142,32.43,81439.92,0.0,-0.82549,0.0001,20.9901]
[1778774843149,32.43,81449.55,0.0,-0.82455,0.0001,21.06386]
[1778774844156,32.43,81451.42,0.0,-0.82437,0.0001,21.0779]
[1778774849191,32.43,81443.43,0.0,-0.82517,0.0001,21.01477]
[1778774853070,32.43,81441.05,0.0,-0.82544,0.0001,20.99213]
[1778774853125,32.43,81442.99,0.0,-0.82525,0.0001,21.00679]
[1778774853310,32.43,81442.99,0.0,-0.82525,0.0001,21.00679]
[1778774853649,32.43,81442.99,0.0,-0.82525,0.0001,21.00679]
[1778774853701,32.43,81442.99,0.0,-0.82525,0.0001,21.00679]
[1778774853809,32.43,81442.99,0.0,-0.82525,0.0001,21.00679]
[1778774853910,32.43,81446.53,0.0,-0.82491,0.0001,21.03343]
[1778774859967,32.43,81445.06,0.0,-0.82506,0.0001,21.02152]
[1778774860019,32.43,81445.06,0.0,-0.82506,0.0001,21.02152]
[1778774860058,32.43,81445.06,0.0,-0.82506,0.0001,21.02152]
[1778774860068,32.43,81443.57,0.0,-0.82522,0.0001,21.00952]
[1778774860283,32.43,81443.57,0.0,-0.82522,0.0001,21.00952]
[1778774860308,32.43,81443.57,0.0,-0.82522,0.0001,21.00952]
[1778774860457,32.43,81443.57,0.0,-0.82522,0.0001,21.00952]
[1778774862810,32.43,81444.0,0.0,-0.82518,0.0001,21.01266]
[1778774862867,32.43,81451.36,0.0,-0.82447,0.0001,21.06882]
[1778774864915,32.43,81454.33,0.0,-0.82417,0.0001,21.09165]
[1778774864967,32.43,81454.33,0.0,-0.82417,0.0001,21.09165]
[1778774865060,32.43,81454.33,0.0,-0.82417,0.0001,21.09165]
[1778774865016,32.42,81452.89,0.0,-0.82432,0.0001,21.08006]
[1778774865303,32.42,81452.2,0.0,-0.82439,0.0001,21.07476]
[1778774868809,32.42,81452.08,0.0,-0.82441,0.0001,21.07341]
[1778774874367,32.42,81452.3,0.0,-0.8244,0.0001,21.07402]
[1778774876274,32.42,81451.97,0.0,-0.82443,0.0001,21.07134]
[1778774876311,32.42,81451.97,0.0,-0.82443,0.0001,21.07134]
[1778774876934,32.42,81451.97,0.0,-0.82443,0.0001,21.07134]
[1778774877035,32.42,81452.09,0.0,-0.82443,0.0001,21.072]
[1778774877924,32.42,81452.09,0.0,-0.82443,0.0001,21.072]
[1778774877975,32.42,81452.09,0.0,-0.82443,0.0001,21.072]
[1778774878069,32.42,81452.09,0.0,-0.82443,0.0001,21.072]
[1778774878810,32.42,81451.75,0.0,-0.82446,0.0001,21.06926]
[1778774878911,32.42,81452.54,0.0,-0.82439,0.0001,21.0752]
[1778774883045,32.42,81452.97,0.0,-0.82435,0.0001,21.07824]
[1778774883058,32.42,81452.97,0.0,-0.82435,0.0001,21.07824]
[1778774883371,32.42,81448.99,0.0,-0.82474,0.0001,21.04752]
[1778774883484,32.42,81448.99,0.0,-0.82474,0.0001,21.04752]
[1778774883536,32.42,81448.99,0.0,-0.82474,0.0001,21.04752]
[1778774883564,32.42,81448.99,0.0,-0.82474,0.0001,21.04752]
[1778774883726,32.42,81448.99,0.0,-0.82474,0.0001,21.04752]
[1778774883810,32.42,81448.99,0.0,-0.82474,0.0001,21.04752]
[1778774883912,32.42,81441.25,0.0,-0.82549,0.0001,20.98784]
[1778774886792,32.42,81438.79,0.0,-0.82573,0.0001,20.96888]
[1778774886808,32.42,81438.79,0.0,-0.82573,0.0001,20.96888]
[1778774886989,32.42,81438.3,0.0,-0.82578,0.0001,20.96507]
[1778774887261,32.42,81438.3,0.0,-0.82578,0.0001,20.96507]
[1778774888809,32.42,81436.98,0.0,-0.82591,0.0001,20.95491]
[1778774889002,32.42,81436.98,0.0,-0.82591,0.0001,20.95491]
[1778774889054,32.42,81436.98,0.0,-0.82591,0.0001,20.95491]
[1778774889061,32.42,81436.98,0.0,-0.82591,0.0001,20.95491]
[1778774889012,32.42,81442.07,0.0,-0.82542,0.0001,20.99398]
[1778774891215,32.42,81438.43,0.0,-0.82577,0.0001,20.96588]
[1778774891487,32.42,81426.3,0.0,-0.82695,0.0001,20.87248]
[1778774892220,32.42,81426.3,0.0,-0.82695,0.0001,20.87248]
[1778774892247,32.42,81426.3,0.0,-0.82695,0.0001,20.87248]
[1778774892311,32.42,81426.3,0.0,-0.82695,0.0001,20.87248]
[1778774892494,32.42,81423.69,0.0,-0.8272,0.0001,20.85224]
[1778774893501,32.42,81427.79,0.0,-0.82681,0.0001,20.88365]
[1778774894288,32.42,81427.79,0.0,-0.82681,0.0001,20.88365]
[1778774894295,32.42,81427.79,0.0,-0.82681,0.0001,20.88365]
[1778774894312,32.42,81427.79,0.0,-0.82681,0.0001,20.88365]
[1778774897181,32.42,81427.18,0.0,-0.82687,0.0001,20.87845]
[1778774897306,32.42,81427.18,0.0,-0.82687,0.0001,20.87845]
[1778774897318,32.42,81427.18,0.0,-0.82687,0.0001,20.87845]
[1778774897529,32.42,81433.45,0.0,-0.82627,0.0001,20.92654]
[1778774898480,32.42,81433.45,0.0,-0.82627,0.0001,20.92654]
[1778774898514,32.42,81433.45,0.0,-0.82627,0.0001,20.92654]
[1778774898562,32.42,81433.45,0.0,-0.82627,0.0001,20.92654]
[1778774901037,32.42,81438.46,0.0,-0.82579,0.0001,20.96472]
[1778774901064,32.42,81438.46,0.0,-0.82579,0.0001,20.96472]
[1778774901078,32.42,81437.8,0.0,-0.82586,0.0001,20.95922]
[1778774901481,32.42,81437.8,0.0,-0.82586,0.0001,20.95922]
[1778774901557,32.42,81433.28,0.0,-0.82629,0.0001,20.92445]
[1778774902221,32.42,81433.28,0.0,-0.82629,0.0001,20.92445]
[1778774902269,32.42,81433.28,0.0,-0.82629,0.0001,20.92445]
[1778774902311,32.42,81433.28,0.0,-0.82629,0.0001,20.92445]
[1778774902565,32.42,81423.27,0.0,-0.82727,0.0001,20.84726]
[1778774903572,32.42,81420.54,0.0,-0.82753,0.0001,20.82619]
[1778774905765,32.42,81420.84,0.0,-0.8275,0.0001,20.82845]
[1778774907285,32.42,81422.38,0.0,-0.82736,0.0001,20.84022]
[1778774907370,32.42,81422.38,0.0,-0.82736,0.0001,20.84022]
[1778774907375,32.42,81422.38,0.0,-0.82736,0.0001,20.84022]
[1778774907895,32.42,81422.38,0.0,-0.82736,0.0001,20.84022]
[1778774908073,32.42,81422.38,0.0,-0.82736,0.0001,20.84022]
[1778774908097,32.42,81429.05,0.0,-0.82671,0.0001,20.89143]
[1778774909615,32.42,81438.65,0.0,-0.82578,0.0001,20.96516]
[1778774910622,32.42,81445.13,0.0,-0.82515,0.0001,21.01505]
[1778774911629,32.42,81446.12,0.0,-0.82508,0.0001,21.01882]
[1778774913105,32.42,81446.12,0.0,-0.82508,0.0001,21.01882]
[1778774913121,32.42,81446.12,0.0,-0.82508,0.0001,21.01882]
[1778774913313,32.42,81445.1,0.0,-0.82518,0.0001,21.01087]
[1778774918340,32.41,81445.63,0.0,-0.82513,0.0001,21.01438]
[1778774918400,32.41,81445.63,0.0,-0.82513,0.0001,21.01438]
[1778774918574,32.41,81445.63,0.0,-0.82513,0.0001,21.01438]
[1778774924134,32.41,81441.74,0.0,-0.82552,0.0001,20.98403]
[1778774924186,32.41,81440.76,0.0,-0.82561,0.0001,20.97642]
[1778774924768,32.41,81440.76,0.0,-0.82561,0.0001,20.97642]
[1778774925730,32.41,81431.28,0.0,-0.82654,0.0001,20.90334]
[1778774927568,32.41,81428.37,0.0,-0.82682,0.0001,20.88087]
[1778774927744,32.41,81427.09,0.0,-0.82694,0.0001,20.87104]
[1778774932779,32.41,81427.25,0.0,-0.82694,0.0001,20.8716]
[1778774935800,32.41,81430.91,0.0,-0.82659,0.0001,20.89933]
[1778774936807,32.41,81435.75,0.0,-0.82612,0.0001,20.9364]
[1778774938821,32.41,81439.82,0.0,-0.82573,0.0001,20.96725]
[1778774941842,32.41,81444.87,0.0,-0.82525,0.0001,21.0056]
[1778774943859,32.41,81451.7,0.0,-0.82459,0.0001,21.05727]
[1778774948893,32.4,81450.78,0.0,-0.82471,0.0001,21.04838]
[1778774953928,32.4,81449.79,0.0,-0.82482,0.0001,21.03902]
[1778774958963,32.4,81449.57,0.0,-0.82487,0.0001,21.03569]
[1778774963999,32.4,81450.22,0.0,-0.82482,0.0001,21.03955]
[1778774966013,32.4,81454.74,0.0,-0.82438,0.0001,21.07407]
[1778774970561,32.4,81456.09,0.0,-0.82426,0.0001,21.08381]
[1778774974158,32.39,81458.67,0.0,-0.82404,0.0001,21.09936]
[1778774975078,32.39,81458.96,0.0,-0.82401,0.0001,21.10123]
[1778774978099,32.39,81464.05,0.0,-0.82352,0.0001,21.1398]
[1778774980964,32.39,81463.0,0.0,-0.82363,0.0001,21.13125]
[1778774981697,32.39,81462.24,0.0,-0.82371,0.0001,21.12518]
[1778774981748,32.39,81462.24,0.0,-0.82371,0.0001,21.12518]
[1778774981808,32.39,81462.24,0.0,-0.82371,0.0001,21.12518]
[1778774982128,32.39,81462.77,0.0,-0.82366,0.0001,21.12905]
[1778774984142,32.39,81454.15,0.0,-0.82451,0.0001,21.06231]
[1778774985149,32.39,81448.36,0.0,-0.82507,0.0001,21.01762]
[1778774990184,32.39,81447.44,0.0,-0.82517,0.0001,21.01023]
[1778774991191,32.39,81455.16,0.0,-0.82442,0.0001,21.06956]
[1778774992198,32.39,81466.87,0.0,-0.82327,0.0001,21.15948]
[1778774993205,32.39,81472.83,0.0,-0.82269,0.0001,21.20504]
[1778774998240,32.39,81472.54,0.0,-0.82274,0.0001,21.20112]
[1778775003275,32.38,81475.26,0.0,-0.8225,0.0001,21.22027]
[1778775008310,32.38,81478.11,0.0,-0.82223,0.0001,21.24125]
[1778775014352,32.38,81474.45,0.0,-0.8226,0.0001,21.21197]
[1778775016366,32.38,81471.11,0.0,-0.82294,0.0001,21.18593]
[1778775018380,32.38,81475.38,0.0,-0.82252,0.0001,21.21846]
[1778775023415,32.38,81481.1,0.0,-0.82197,0.0001,21.26142]
[1778775028450,32.37,81484.9,0.0,-0.82167,0.0001,21.28515]
[1778775033485,32.35,81485.98,0.0,-0.82175,0.0001,21.2772]
[1778775038520,32.33,81485.76,0.0,-0.82187,0.0001,21.26772]
[1778775043555,32.33,81487.85,0.0,-0.82171,0.0001,21.28039]
[1778775048590,32.32,81493.33,0.0,-0.82119,0.0001,21.32123]
[1778775051611,32.32,81496.98,0.0,-0.82088,0.0001,21.34528]
[1778775053973,32.31,81499.29,0.0,-0.8207,0.0001,21.35973]
[1778775054052,32.31,81499.29,0.0,-0.8207,0.0001,21.35973]
[1778775054113,32.31,81508.96,0.0,-0.81974,0.0001,21.43382]
[1778775054637,32.31,81517.58,0.0,-0.81888,0.0001,21.50014]
[1778775057233,32.31,81514.32,0.0,-0.81921,0.0001,21.47496]
[1778775062293,32.31,81514.02,0.0,-0.81925,0.0001,21.47203]
[1778775061691,32.31,81522.82,0.0,-0.81837,0.0001,21.53971]
[1778775063705,32.31,81532.58,0.0,-0.81739,0.0001,21.61456]
[1778775066061,32.31,81530.13,0.0,-0.81764,0.0001,21.59556]
[1778775068740,32.31,81509.06,0.0,-0.81976,0.0001,21.43222]
[1778775069759,32.31,81504.78,0.0,-0.82019,0.0001,21.39936]
[1778775074786,32.31,81498.2,0.0,-0.82079,0.0001,21.35259]
[1778775075792,32.31,81491.7,0.0,-0.82143,0.0001,21.30248]
[1778775076799,32.31,81477.84,0.0,-0.8228,0.0001,21.19567]
[1778775078814,32.31,81470.35,0.0,-0.82353,0.0001,21.13845]
[1778775081835,32.32,81476.21,0.0,-0.82295,0.0001,21.18434]
[1778775082842,32.32,81483.87,0.0,-0.82219,0.0001,21.24358]
[1778775084856,32.32,81487.48,0.0,-0.82183,0.0001,21.2717]
[1778775087386,32.32,81487.59,0.0,-0.82181,0.0001,21.27272]
[1778775087569,32.32,81487.59,0.0,-0.82181,0.0001,21.27272]
[1778775087810,32.32,81487.59,0.0,-0.82181,0.0001,21.27272]
[1778775089805,32.32,81484.65,0.0,-0.8221,0.0001,21.25023]
[1778775089865,32.32,81484.65,0.0,-0.8221,0.0001,21.25023]
[1778775090067,32.32,81484.65,0.0,-0.8221,0.0001,21.25023]
[1778775090080,32.32,81485.05,0.0,-0.82206,0.0001,21.25351]
[1778775091906,32.32,81491.91,0.0,-0.8214,0.0001,21.30264]
[1778775096103,32.32,81494.84,0.0,-0.8211,0.0001,21.32603]
[1778775096153,32.32,81494.84,0.0,-0.8211,0.0001,21.32603]
[1778775096211,32.32,81494.84,0.0,-0.8211,0.0001,21.32603]
[1778775096310,32.32,81494.84,0.0,-0.8211,0.0001,21.32603]
[1778775097948,32.32,81487.37,0.0,-0.82184,0.0001,21.26876]
[1778775098956,32.32,81500.63,0.0,-0.82053,0.0001,21.37066]
[1778775099962,32.32,81509.07,0.0,-0.81969,0.0001,21.4357]
[1778775100969,32.32,81513.92,0.0,-0.8192,0.0001,21.47297]
[1778775101976,32.32,81513.86,0.0,-0.81921,0.0001,21.47222]
[1778775103068,32.32,81513.86,0.0,-0.81921,0.0001,21.47222]
[1778775103311,32.32,81513.86,0.0,-0.81921,0.0001,21.47222]
[1778775103341,32.32,81513.86,0.0,-0.81921,0.0001,21.47222]
[1778775103502,32.32,81513.95,0.0,-0.81921,0.0001,21.47276]
[1778775103562,32.32,81513.95,0.0,-0.81921,0.0001,21.47276]
[1778775105177,32.32,81511.22,0.0,-0.81948,0.0001,21.4516]
[1778775105225,32.32,81511.22,0.0,-0.81948,0.0001,21.4516]
[1778775105308,32.32,81511.22,0.0,-0.81948,0.0001,21.4516]
[1778775105326,32.32,81510.13,0.0,-0.81959,0.0001,21.44309]
[1778775109026,32.32,81520.08,0.0,-0.81861,0.0001,21.51917]
[1778775111040,32.32,81521.08,0.0,-0.81851,0.0001,21.52645]
[1778775113054,32.32,81526.37,0.0,-0.81799,0.0001,21.56668]
[1778775115364,32.31,81526.39,0.0,-0.81802,0.0001,21.56436]
[1778775115387,32.31,81525.72,0.0,-0.81809,0.0001,21.55896]
[1778775115563,32.31,81525.72,0.0,-0.81809,0.0001,21.55896]
[1778775121122,32.3,81539.45,0.0,-0.81678,0.0001,21.65932]
[1778775122123,32.3,81549.6,0.0,-0.81576,0.0001,21.73727]
[1778775123129,32.3,81553.13,0.0,-0.8154,0.0001,21.76423]
[1778775124142,32.3,81553.13,0.0,-0.8154,0.0001,21.76423]
[1778775124148,32.3,81563.45,0.0,-0.81436,0.0001,21.84343]
[1778775125157,32.3,81572.37,0.0,-0.81346,0.0001,21.91163]
[1778775126178,32.3,81580.42,0.0,-0.81264,0.0001,21.97334]
[1778775127954,32.3,81580.42,0.0,-0.81264,0.0001,21.97334]
[1778775128176,32.3,81581.12,0.0,-0.81257,0.0001,21.97846]
[1778775133216,32.3,81584.82,0.0,-0.8122,0.0001,22.00618]
[1778775134223,32.3,81568.4,0.0,-0.81387,0.0001,21.88032]
[1778775135226,32.3,81562.22,0.0,-0.81452,0.0001,21.8315]
[1778775139268,32.3,81552.43,0.0,-0.81549,0.0001,21.75775]
[1778775140275,32.3,81544.52,0.0,-0.8163,0.0001,21.69641]
[1778775142289,32.3,81529.92,0.0,-0.81776,0.0001,21.58471]
[1778775143296,32.3,81526.25,0.0,-0.81811,0.0001,21.5579]
[1778775144330,32.3,81516.88,0.0,-0.81904,0.0001,21.486]
[1778775145327,32.3,81502.12,0.0,-0.82051,0.0001,21.37247]
[1778775146334,32.3,81496.98,0.0,-0.82102,0.0001,21.33257]
[1778775149355,32.3,81489.94,0.0,-0.82172,0.0001,21.27845]
[1778775150362,32.3,81484.48,0.0,-0.82225,0.0001,21.23723]
[1778775154390,32.3,81489.76,0.0,-0.82174,0.0001,21.27466]
[1778775156404,32.31,81482.51,0.0,-0.82245,0.0001,21.21967]
[1778775158419,32.31,81477.9,0.0,-0.8229,0.0001,21.18448]
[1778775163454,32.31,81479.72,0.0,-0.82271,0.0001,21.19945]
[1778775164461,32.31,81487.18,0.0,-0.82197,0.0001,21.25695]
[1778775167482,32.31,81490.93,0.0,-0.8216,0.0001,21.28563]
[1778775168489,32.31,81500.39,0.0,-0.82066,0.0001,21.35862]
[1778775169496,32.31,81506.76,0.0,-0.82003,0.0001,21.4077]
[1778775170503,32.31,81513.8,0.0,-0.81933,0.0001,21.46185]
[1778775172517,32.31,81516.2,0.0,-0.81909,0.0001,21.48009]
[1778775174490,32.31,81517.19,0.0,-0.81899,0.0001,21.48758]
[1778775174512,32.31,81517.19,0.0,-0.81899,0.0001,21.48758]
[1778775174569,32.31,81517.19,0.0,-0.81899,0.0001,21.48758]
[1778775180574,32.31,81509.28,0.0,-0.81979,0.0001,21.42599]
[1778775182151,32.31,81509.28,0.0,-0.81979,0.0001,21.42599]
[1778775182205,32.31,81509.28,0.0,-0.81979,0.0001,21.42599]
[1778775182316,32.31,81509.28,0.0,-0.81979,0.0001,21.42599]
[1778775187060,32.31,81507.22,0.0,-0.81999,0.0001,21.41062]
[1778775187112,32.31,81507.22,0.0,-0.81999,0.0001,21.41062]
[1778775187311,32.31,81507.22,0.0,-0.81999,0.0001,21.41062]
[1778775188898,32.31,81504.72,0.0,-0.82024,0.0001,21.3916]
[1778775189060,32.31,81504.72,0.0,-0.82024,0.0001,21.3916]
[1778775189136,32.31,81502.53,0.0,-0.82045,0.0001,21.37502]
[1778775192658,32.31,81510.51,0.0,-0.81965,0.0001,21.4369]
[1778775193665,32.31,81521.53,0.0,-0.81855,0.0001,21.52175]
[1778775194673,32.31,81526.35,0.0,-0.81807,0.0001,21.55878]
[1778775197467,32.31,81525.87,0.0,-0.81812,0.0001,21.55501]
[1778775197565,32.31,81524.04,0.0,-0.8183,0.0001,21.54085]
[1778775197753,32.31,81524.04,0.0,-0.8183,0.0001,21.54085]
[1778775200067,32.31,81520.54,0.0,-0.81865,0.0001,21.51379]
[1778775202997,32.31,81517.17,0.0,-0.81899,0.0001,21.4878]
[1778775203060,32.31,81517.17,0.0,-0.81899,0.0001,21.4878]
[1778775203320,32.31,81517.17,0.0,-0.81899,0.0001,21.4878]
[1778775203334,32.31,81517.17,0.0,-0.81899,0.0001,21.4878]
[1778775203410,32.31,81517.22,0.0,-0.81898,0.0001,21.48818]
[1778775203561,32.31,81517.22,0.0,-0.81898,0.0001,21.48818]
[1778775206226,32.31,81513.55,0.0,-0.81935,0.0001,21.45996]
[1778775206259,32.31,81513.55,0.0,-0.81935,0.0001,21.45996]
[1778775206311,32.31,81513.55,0.0,-0.81935,0.0001,21.45996]
[1778775209958,32.31,81514.13,0.0,-0.8193,0.0001,21.46393]
[1778775210002,32.31,81514.13,0.0,-0.8193,0.0001,21.46393]
[1778775210061,32.31,81514.13,0.0,-0.8193,0.0001,21.46393]
[1778775210161,32.31,81513.48,0.0,-0.81937,0.0001,21.4586]
[1778775212715,32.31,81513.37,0.0,-0.81941,0.0001,21.4538]
[1778775212767,32.31,81513.37,0.0,-0.81941,0.0001,21.4538]
[1778775212809,32.31,81513.37,0.0,-0.81941,0.0001,21.4538]
[1778775218841,32.31,81511.86,0.0,-0.81957,0.0001,21.44149]
[1778775219562,32.31,81511.86,0.0,-0.81957,0.0001,21.44149]
[1778775219573,32.31,81511.86,0.0,-0.81957,0.0001,21.44149]
[1778775219617,32.31,81511.86,0.0,-0.81957,0.0001,21.44149]
[1778775220218,32.31,81511.86,0.0,-0.81957,0.0001,21.44149]
[1778775220309,32.31,81511.86,0.0,-0.81957,0.0001,21.44149]
[1778775220319,32.3,81511.4,0.0,-0.81961,0.0001,21.43779]
[1778775222872,32.3,81524.76,0.0,-0.81828,0.0001,21.54058]
[1778775224226,32.3,81524.76,0.0,-0.81828,0.0001,21.54058]
[1778775224258,32.3,81524.76,0.0,-0.81828,0.0001,21.54058]
[1778775224310,32.3,81524.76,0.0,-0.81828,0.0001,21.54058]
[1778775224328,32.31,81532.66,0.0,-0.81748,0.0001,21.60165]
[1778775227598,32.31,81532.17,0.0,-0.81753,0.0001,21.59814]
[1778775227650,32.31,81532.17,0.0,-0.81753,0.0001,21.59814]
[1778775227809,32.31,81532.17,0.0,-0.81753,0.0001,21.59814]
[1778775227907,32.31,81532.18,0.0,-0.81752,0.0001,21.59835]
[1778775232942,32.31,81529.57,0.0,-0.81778,0.0001,21.57893]
[1778775234250,32.31,81529.57,0.0,-0.81778,0.0001,21.57893]
[1778775234301,32.31,81529.57,0.0,-0.81778,0.0001,21.57893]
[1778775234310,32.31,81529.57,0.0,-0.81778,0.0001,21.57893]
[1778775236970,32.31,81523.27,0.0,-0.81841,0.0001,21.53052]
[1778775239008,32.31,81522.22,0.0,-0.81851,0.0001,21.52244]
[1778775239060,32.31,81522.22,0.0,-0.81851,0.0001,21.52244]
[1778775239308,32.31,81522.22,0.0,-0.81851,0.0001,21.52244]
[1778775239382,32.31,81522.29,0.0,-0.81851,0.0001,21.52299]
[1778775239991,32.31,81515.72,0.0,-0.81916,0.0001,21.47245]
[1778775240998,32.31,81510.35,0.0,-0.8197,0.0001,21.43112]
[1778775242237,32.31,81510.35,0.0,-0.8197,0.0001,21.43112]
[1778775242282,32.31,81510.35,0.0,-0.8197,0.0001,21.43112]
[1778775242310,32.31,81510.35,0.0,-0.8197,0.0001,21.43112]
[1778775242331,32.31,81506.2,0.0,-0.82011,0.0001,21.39908]
[1778775246037,32.31,81498.98,0.0,-0.82083,0.0001,21.3433]
[1778775248053,32.31,81487.84,0.0,-0.82194,0.0001,21.25746]
[1778775250069,32.31,81482.61,0.0,-0.82245,0.0001,21.21731]
[1778775252083,32.31,81494.1,0.0,-0.82131,0.0001,21.30605]
[1778775253090,32.31,81509.37,0.0,-0.81979,0.0001,21.42395]
[1778775254098,32.31,81513.57,0.0,-0.81937,0.0001,21.4565]
[1778775255105,32.31,81507.86,0.0,-0.81994,0.0001,21.41265]
[1778775256192,32.31,81507.86,0.0,-0.81994,0.0001,21.41265]
[1778775256254,32.31,81507.86,0.0,-0.81994,0.0001,21.41265]
[1778775256310,32.31,81507.86,0.0,-0.81994,0.0001,21.41265]
[1778775258126,32.31,81516.07,0.0,-0.81912,0.0001,21.47611]
[1778775260142,32.31,81515.96,0.0,-0.81913,0.0001,21.47535]
[1778775260174,32.31,81515.96,0.0,-0.81913,0.0001,21.47535]
[1778775260311,32.31,81515.96,0.0,-0.81913,0.0001,21.47535]
[1778775260411,32.31,81515.02,0.0,-0.81922,0.0001,21.46819]
[1778775262154,32.31,81507.02,0.0,-0.82001,0.0001,21.40667]
[1778775263781,32.31,81504.86,0.0,-0.82023,0.0001,21.39009]
[1778775263796,32.31,81504.86,0.0,-0.82023,0.0001,21.39009]
[1778775263812,32.31,81504.86,0.0,-0.82023,0.0001,21.39009]
[1778775264168,32.31,81511.91,0.0,-0.81952,0.0001,21.44471]
[1778775265175,32.31,81519.48,0.0,-0.81877,0.0001,21.50295]
[1778775266561,32.31,81523.87,0.0,-0.81833,0.0001,21.53683]
[1778775266807,32.31,81523.87,0.0,-0.81833,0.0001,21.53683]
[1778775266822,32.31,81523.87,0.0,-0.81833,0.0001,21.53683]
[1778775267189,32.31,81529.84,0.0,-0.81773,0.0001,21.58277]
[1778775267566,32.31,81529.84,0.0,-0.81773,0.0001,21.58277]
[1778775267808,32.31,81529.84,0.0,-0.81773,0.0001,21.58277]
[1778775273234,32.31,81533.36,0.0,-0.8174,0.0001,21.60561]
[1778775274185,32.31,81533.36,0.0,-0.8174,0.0001,21.60561]
[1778775274236,32.31,81533.36,0.0,-0.8174,0.0001,21.60561]
[1778775274309,32.31,81533.36,0.0,-0.8174,0.0001,21.60561]
[1778775276803,32.31,81533.7,0.0,-0.81737,0.0001,21.60815]
[1778775276811,32.31,81533.7,0.0,-0.81737,0.0001,21.60815]
[1778775276854,32.31,81533.7,0.0,-0.81737,0.0001,21.60815]
[1778775277262,32.31,81533.85,0.0,-0.81736,0.0001,21.60928]
[1778775279285,32.31,81554.86,0.0,-0.81524,0.0001,21.77062]
[1778775279879,32.31,81554.86,0.0,-0.81524,0.0001,21.77062]
[1778775280062,32.31,81554.86,0.0,-0.81524,0.0001,21.77062]
[1778775280290,32.31,81574.52,0.0,-0.81324,0.0001,21.92147]
[1778775281296,32.31,81576.0,0.0,-0.81309,0.0001,21.93298]
[1778775283039,32.31,81578.07,0.0,-0.81288,0.0001,21.94893]
[1778775286965,32.31,81575.3,0.0,-0.81315,0.0001,21.92801]
[1778775287068,32.31,81575.3,0.0,-0.81315,0.0001,21.92801]
[1778775287347,32.31,81575.3,0.0,-0.81315,0.0001,21.92801]
[1778775289352,32.31,81565.32,0.0,-0.81416,0.0001,21.85189]
[1778775290359,32.31,81560.07,0.0,-0.8147,0.0001,21.81162]
[1778775295394,32.31,81559.94,0.0,-0.81471,0.0001,21.81085]
[1778775297408,32.31,81546.21,0.0,-0.81608,0.0001,21.70618]
[1778775297934,32.31,81546.21,0.0,-0.81608,0.0001,21.70618]
[1778775298415,32.31,81541.27,0.0,-0.81658,0.0001,21.66841]
[1778775299058,32.31,81541.27,0.0,-0.81658,0.0001,21.66841]
[1778775301436,32.32,81551.56,0.0,-0.81551,0.0001,21.74974]
[1778775302443,32.32,81559.83,0.0,-0.81467,0.0001,21.81332]
[1778775304458,32.32,81563.15,0.0,-0.81433,0.0001,21.83935]
[1778775306472,32.32,81552.39,0.0,-0.81541,0.0001,21.75708]
[1778775307479,32.32,81546.61,0.0,-0.816,0.0001,21.7128]
[1778775311507,32.32,81539.0,0.0,-0.81677,0.0001,21.65397]
[1778775314528,32.32,81534.02,0.0,-0.81727,0.0001,21.61571]
[1778775319563,32.32,81540.61,0.0,-0.81661,0.0001,21.66637]
[1778775324598,32.32,81536.96,0.0,-0.81698,0.0001,21.63797]
[1778775326612,32.32,81527.28,0.0,-0.81795,0.0001,21.56355]
[1778775330640,32.32,81532.88,0.0,-0.81739,0.0001,21.60677]
[1778775333661,32.32,81540.11,0.0,-0.81668,0.0001,21.65846]
[1778775336682,32.32,81530.91,0.0,-0.81761,0.0001,21.58744]
[1778775337689,32.32,81525.84,0.0,-0.81812,0.0001,21.54846]
[1778775341679,32.32,81522.49,0.0,-0.81845,0.0001,21.52284]
[1778775341704,32.32,81522.49,0.0,-0.81845,0.0001,21.52284]
[1778775341809,32.32,81522.49,0.0,-0.81845,0.0001,21.52284]
[1778775341910,32.32,81520.91,0.0,-0.81861,0.0001,21.51075]
[1778775347759,32.32,81522.64,0.0,-0.81843,0.0001,21.52446]
[1778775349384,32.32,81522.64,0.0,-0.81843,0.0001,21.52446]
[1778775349460,32.32,81522.64,0.0,-0.81843,0.0001,21.52446]
[1778775349564,32.32,81522.64,0.0,-0.81843,0.0001,21.52446]
[1778775349530,32.32,81524.9,0.0,-0.8182,0.0001,21.54219]
[1778775354950,32.32,81524.67,0.0,-0.81822,0.0001,21.54055]
[1778775355069,32.32,81524.67,0.0,-0.81822,0.0001,21.54055]
[1778775355158,32.32,81524.45,0.0,-0.81824,0.0001,21.53889]
[1778775359690,32.32,81524.05,0.0,-0.81828,0.0001,21.53593]
[1778775359770,32.32,81524.05,0.0,-0.81828,0.0001,21.53593]
[1778775359810,32.32,81524.05,0.0,-0.81828,0.0001,21.53593]
[1778775359843,32.32,81525.65,0.0,-0.81812,0.0001,21.54828]
[1778775364884,32.32,81516.35,0.0,-0.81905,0.0001,21.47693]
[1778775365886,32.32,81506.43,0.0,-0.82004,0.0001,21.40076]
[1778775366893,32.32,81505.96,0.0,-0.82008,0.0001,21.39738]
[1778775371929,32.32,81507.43,0.0,-0.81993,0.0001,21.40934]
[1778775373539,32.32,81507.43,0.0,-0.81993,0.0001,21.40934]
[1778775373558,32.32,81507.43,0.0,-0.81993,0.0001,21.40934]
[1778775373590,32.32,81507.43,0.0,-0.81993,0.0001,21.40934]
[1778775373640,32.32,81508.62,0.0,-0.8198,0.0001,21.41901]
[1778775374164,32.32,81508.62,0.0,-0.8198,0.0001,21.41901]
[1778775374313,32.32,81508.62,0.0,-0.8198,0.0001,21.41901]
[1778775374374,32.32,81510.58,0.0,-0.8196,0.0001,21.43433]
[1778775374949,32.32,81518.14,0.0,-0.81885,0.0001,21.49247]
[1778775376963,32.32,81523.68,0.0,-0.81829,0.0001,21.53538]
[1778775378867,32.32,81525.79,0.0,-0.81808,0.0001,21.55172]
[1778775378961,32.32,81525.79,0.0,-0.81808,0.0001,21.55172]
[1778775379063,32.32,81525.79,0.0,-0.81808,0.0001,21.55172]
[1778775379154,32.32,81527.88,0.0,-0.81787,0.0001,21.56789]
[1778775385020,32.32,81526.39,0.0,-0.81801,0.0001,21.55689]
[1778775386654,32.32,81526.39,0.0,-0.81801,0.0001,21.55689]
[1778775386705,32.32,81526.23,0.0,-0.81802,0.0001,21.55574]
[1778775386810,32.32,81526.23,0.0,-0.81802,0.0001,21.55574]
[1778775387035,32.32,81526.3,0.0,-0.81802,0.0001,21.55635]
[1778775391066,32.33,81515.52,0.0,-0.81911,0.0001,21.47001]
[1778775392547,32.33,81515.52,0.0,-0.81911,0.0001,21.47001]
[1778775392565,32.33,81515.52,0.0,-0.81911,0.0001,21.47001]
[1778775392619,32.33,81515.52,0.0,-0.81911,0.0001,21.47001]
[1778775392673,32.33,81515.52,0.0,-0.81911,0.0001,21.47001]
[1778775392666,32.33,81506.42,0.0,-0.82002,0.0001,21.40029]
[1778775392809,32.33,81506.42,0.0,-0.82002,0.0001,21.40029]
[1778775393080,32.33,81503.86,0.0,-0.82027,0.0001,21.3806]
[1778775395094,32.33,81497.17,0.0,-0.82093,0.0001,21.32941]
[1778775400132,32.33,81491.65,0.0,-0.82146,0.0001,21.28803]
[1778775402064,32.33,81488.07,0.0,-0.82181,0.0001,21.26073]
[1778775402116,32.33,81488.07,0.0,-0.82181,0.0001,21.26073]
[1778775402560,32.33,81488.07,0.0,-0.82181,0.0001,21.26073]
[1778775404171,32.33,81475.64,0.0,-0.82303,0.0001,21.16571]
[1778775405178,32.33,81475.21,0.0,-0.82307,0.0001,21.16259]
[1778775410213,32.33,81473.25,0.0,-0.82325,0.0001,21.14828]
[1778775410883,32.33,81473.25,0.0,-0.82325,0.0001,21.14828]
[1778775410934,32.33,81473.25,0.0,-0.82325,0.0001,21.14828]
[1778775411059,32.33,81473.25,0.0,-0.82325,0.0001,21.14828]
[1778775411220,32.33,81473.09,0.0,-0.82327,0.0001,21.14704]
[1778775415264,32.33,81456.38,0.0,-0.82491,0.0001,21.01836]
[1778775416267,32.33,81447.26,0.0,-0.8258,0.0001,20.94808]
[1778775417274,32.33,81442.13,0.0,-0.8263,0.0001,20.9087]
[1778775419292,32.33,81437.69,0.0,-0.82672,0.0001,20.87503]
[1778775421313,32.33,81442.66,0.0,-0.82623,0.0001,20.91407]
[1778775423110,32.34,81442.7,0.0,-0.82622,0.0001,20.91472]
[1778775423635,32.34,81436.33,0.0,-0.82683,0.0001,20.8662]
[1778775426357,32.34,81415.72,0.0,-0.82882,0.0001,20.70794]
[1778775427501,32.34,81415.72,0.0,-0.82882,0.0001,20.70794]
[1778775427607,32.34,81404.31,0.0,-0.82991,0.0001,20.62041]
[1778775427742,32.34,81404.31,0.0,-0.82991,0.0001,20.62041]
[1778775428341,32.34,81404.31,0.0,-0.82991,0.0001,20.62041]
[1778775428362,32.34,81398.5,0.0,-0.83047,0.0001,20.57556]
[1778775429302,32.34,81398.5,0.0,-0.83047,0.0001,20.57556]
[1778775429371,32.34,81397.92,0.0,-0.83052,0.0001,20.57135]
[1778775430370,32.34,81397.92,0.0,-0.83052,0.0001,20.57135]
[1778775430449,32.34,81398.71,0.0,-0.83043,0.0001,20.57812]
[1778775432392,32.34,81408.71,0.0,-0.82947,0.0001,20.65565]
[1778775433399,32.34,81416.56,0.0,-0.82871,0.0001,20.71676]
[1778775434406,32.34,81417.77,0.0,-0.82858,0.0001,20.72686]
[1778775438572,32.34,81416.04,0.0,-0.82874,0.0001,20.7142]
[1778775438813,32.34,81413.21,0.0,-0.829,0.0001,20.69307]
[1778775441559,32.35,81409.4,0.0,-0.82936,0.0001,20.66427]
[1778775441590,32.35,81402.42,0.0,-0.83003,0.0001,20.61065]
[1778775444479,32.35,81397.74,0.0,-0.83046,0.0001,20.57554]
[1778775445069,32.35,81397.74,0.0,-0.83046,0.0001,20.57554]
[1778775445486,32.35,81397.32,0.0,-0.8305,0.0001,20.57268]
[1778775447500,32.35,81411.12,0.0,-0.82916,0.0001,20.6799]
[1778775448508,32.35,81421.5,0.0,-0.82816,0.0001,20.76035]
[1778775449514,32.35,81432.0,0.0,-0.82714,0.0001,20.8416]
[1778775450521,32.35,81442.7,0.0,-0.8261,0.0001,20.92425]
[1778775451534,32.35,81454.78,0.0,-0.82494,0.0001,21.01355]
[1778775452540,32.35,81458.45,0.0,-0.82458,0.0001,21.04203]
[1778775453071,32.35,81458.45,0.0,-0.82458,0.0001,21.04203]
[1778775454554,32.35,81450.48,0.0,-0.82536,0.0001,20.98065]
[1778775455080,32.35,81450.48,0.0,-0.82536,0.0001,20.98065]
[1778775455561,32.35,81447.14,0.0,-0.82568,0.0001,20.955]
[1778775457575,32.35,81441.97,0.0,-0.82618,0.0001,20.91541]
[1778775459062,32.35,81443.29,0.0,-0.82605,0.0001,20.92575]
[1778775459589,32.35,81446.37,0.0,-0.82575,0.0001,20.94964]
[1778775462610,32.35,81453.13,0.0,-0.82509,0.0001,21.00207]
[1778775467654,32.35,81437.03,0.0,-0.82665,0.0001,20.87818]
[1778775468654,32.35,81416.67,0.0,-0.82862,0.0001,20.72122]
[1778775469661,32.35,81413.21,0.0,-0.82895,0.0001,20.69495]
[1778775470667,32.36,81422.85,0.0,-0.82802,0.0001,20.76965]
[1778775471674,32.36,81432.01,0.0,-0.82713,0.0001,20.84053]
[1778775473688,32.36,81435.85,0.0,-0.82675,0.0001,20.87057]
[1778775478724,32.36,81436.24,0.0,-0.8267,0.0001,20.87455]
[1778775480737,32.36,81441.5,0.0,-0.82618,0.0001,20.91539]
[1778775484765,32.36,81450.18,0.0,-0.82533,0.0001,20.98264]
[1778775485778,32.36,81459.33,0.0,-0.82444,0.0001,21.05315]
[1778775486785,32.36,81459.81,0.0,-0.82439,0.0001,21.0568]
[1778775491822,32.36,81464.07,0.0,-0.82398,0.0001,21.08916]
[1778775492829,32.36,81457.04,0.0,-0.82467,0.0001,21.03493]
[1778775497864,32.36,81462.09,0.0,-0.82418,0.0001,21.0736]
[1778775502899,32.36,81465.3,0.0,-0.82387,0.0001,21.0978]
[1778775505068,32.36,81465.46,0.0,-0.82385,0.0001,21.09892]
[1778775507063,32.36,81466.66,0.0,-0.82373,0.0001,21.10834]
[1778775512969,32.36,81462.42,0.0,-0.82416,0.0001,21.07259]
[1778775518004,32.36,81472.37,0.0,-0.82318,0.0001,21.14982]
[1778775521066,32.36,81473.57,0.0,-0.82306,0.0001,21.15914]
[1778775523068,32.36,81474.47,0.0,-0.82297,0.0001,21.16615]
[1778775523170,32.36,81473.03,0.0,-0.82311,0.0001,21.1551]
[1778775529081,32.36,81467.49,0.0,-0.82365,0.0001,21.11282]
[1778775533109,32.36,81473.78,0.0,-0.82303,0.0001,21.16161]
[1778775538144,32.36,81473.9,0.0,-0.82301,0.0001,21.16275]
[1778775542172,32.36,81467.46,0.0,-0.82364,0.0001,21.1134]
[1778775547207,32.36,81470.53,0.0,-0.82333,0.0001,21.13755]
[1778775552242,32.36,81472.03,0.0,-0.82318,0.0001,21.14956]
[1778775554164,32.36,81475.65,0.0,-0.82282,0.0001,21.17749]
[1778775554215,32.36,81475.65,0.0,-0.82282,0.0001,21.17749]
[1778775554309,32.36,81475.65,0.0,-0.82282,0.0001,21.17749]
[1778775559387,32.36,81477.38,0.0,-0.82265,0.0001,21.19093]
[1778775559397,32.36,81477.38,0.0,-0.82265,0.0001,21.19093]
[1778775559563,32.36,81477.38,0.0,-0.82265,0.0001,21.19093]
[1778775559663,32.36,81471.89,0.0,-0.82319,0.0001,21.14879]
[1778775560401,32.36,81453.37,0.0,-0.82501,0.0001,21.0062]
[1778775562414,32.36,81455.02,0.0,-0.82484,0.0001,21.01924]
[1778775564036,32.36,81453.54,0.0,-0.82498,0.0001,21.00809]
[1778775564059,32.36,81453.54,0.0,-0.82498,0.0001,21.00809]
[1778775564190,32.36,81453.54,0.0,-0.82498,0.0001,21.00809]
[1778775565062,32.37,81452.91,0.0,-0.82504,0.0001,21.00343]
[1778775565435,32.37,81459.36,0.0,-0.82441,0.0001,21.05331]
[1778775567062,32.37,81459.1,0.0,-0.82443,0.0001,21.05152]
[1778775572484,32.37,81456.77,0.0,-0.82467,0.0001,21.03087]
[1778775576542,32.37,81452.07,0.0,-0.82512,0.0001,20.99526]
[1778775576618,32.37,81452.07,0.0,-0.82512,0.0001,20.99526]
[1778775576809,32.37,81452.07,0.0,-0.82512,0.0001,20.99526]
[1778775576696,32.37,81436.94,0.0,-0.82659,0.0001,20.87865]
[1778775578528,32.37,81433.94,0.0,-0.82688,0.0001,20.85566]
[1778775581550,32.37,81423.23,0.0,-0.82792,0.0001,20.77325]
[1778775583564,32.37,81424.05,0.0,-0.82784,0.0001,20.77964]
[1778775585578,32.37,81441.88,0.0,-0.82611,0.0001,20.91721]
[1778775586585,32.37,81441.8,0.0,-0.82612,0.0001,20.9165]
[1778775588718,32.37,81445.51,0.0,-0.82576,0.0001,20.94497]
[1778775588809,32.37,81445.51,0.0,-0.82576,0.0001,20.94497]
[1778775589356,32.37,81441.63,0.0,-0.82614,0.0001,20.91494]
[1778775591063,32.37,81442.64,0.0,-0.82604,0.0001,20.92253]
[1778775593590,32.37,81443.68,0.0,-0.82594,0.0001,20.93031]
[1778775593617,32.37,81443.68,0.0,-0.82594,0.0001,20.93031]
[1778775593807,32.37,81443.68,0.0,-0.82594,0.0001,20.93031]
[1778775593773,32.37,81443.51,0.0,-0.82596,0.0001,20.92888]
[1778775596966,32.37,81446.93,0.0,-0.82563,0.0001,20.95483]
[1778775597018,32.37,81446.93,0.0,-0.82563,0.0001,20.95483]
[1778775597062,32.37,81446.93,0.0,-0.82563,0.0001,20.95483]
[1778775599680,32.37,81454.56,0.0,-0.82489,0.0001,21.01306]
[1778775601979,32.37,81454.85,0.0,-0.82487,0.0001,21.0148]
[1778775602032,32.37,81454.85,0.0,-0.82487,0.0001,21.0148]
[1778775602074,32.37,81454.85,0.0,-0.82487,0.0001,21.0148]
[1778775603708,32.36,81444.0,0.0,-0.82593,0.0001,20.93096]
[1778775604715,32.36,81444.47,0.0,-0.82589,0.0001,20.9346]
[1778775605725,32.36,81454.65,0.0,-0.82489,0.0001,21.01301]
[1778775606729,32.37,81461.16,0.0,-0.82426,0.0001,21.06317]
[1778775608066,32.36,81463.95,0.0,-0.82398,0.0001,21.08455]
[1778775608098,32.36,81463.95,0.0,-0.82398,0.0001,21.08455]
[1778775608308,32.36,81463.95,0.0,-0.82398,0.0001,21.08455]
[1778775610893,32.36,81464.37,0.0,-0.82395,0.0001,21.08753]
[1778775610945,32.36,81464.24,0.0,-0.82396,0.0001,21.08641]
[1778775611065,32.36,81464.24,0.0,-0.82396,0.0001,21.08641]
[1778775611771,32.36,81464.53,0.0,-0.82393,0.0001,21.08852]
[1778775613785,32.36,81473.51,0.0,-0.82306,0.0001,21.15716]
[1778775615799,32.36,81484.87,0.0,-0.82194,0.0001,21.24417]
[1778775616806,32.36,81486.2,0.0,-0.82182,0.0001,21.25408]
[1778775621109,32.36,81481.93,0.0,-0.82226,0.0001,21.21993]
[1778775621161,32.36,81481.93,0.0,-0.82226,0.0001,21.21993]
[1778775624864,32.36,81465.44,0.0,-0.8239,0.0001,21.09172]
[1778775625870,32.36,81466.47,0.0,-0.82379,0.0001,21.09972]
[1778775626244,32.36,81466.47,0.0,-0.82379,0.0001,21.09972]
[1778775626296,32.36,81466.47,0.0,-0.82379,0.0001,21.09972]
[1778775628596,32.36,81464.86,0.0,-0.82395,0.0001,21.08744]
[1778775630976,32.36,81465.18,0.0,-0.82392,0.0001,21.09011]
[1778775631022,32.36,81465.18,0.0,-0.82392,0.0001,21.09011]
[1778775631060,32.36,81465.18,0.0,-0.82392,0.0001,21.09011]
[1778775631912,32.36,81465.53,0.0,-0.8239,0.0001,21.08908]
[1778775636947,32.36,81463.31,0.0,-0.82412,0.0001,21.07237]
[1778775641982,32.36,81462.12,0.0,-0.82423,0.0001,21.06365]
[1778775647792,32.36,81460.48,0.0,-0.82438,0.0001,21.05138]
[1778775647811,32.36,81460.48,0.0,-0.82438,0.0001,21.05138]
[1778775647843,32.36,81460.48,0.0,-0.82438,0.0001,21.05138]
[1778775647958,32.36,81460.48,0.0,-0.82438,0.0001,21.05138]
[1778775647893,32.36,81460.55,0.0,-0.82437,0.0001,21.05213]
[1778775648058,32.36,81460.55,0.0,-0.82437,0.0001,21.05213]
[1778775648114,32.36,81460.3,0.0,-0.8244,0.0001,21.05021]
[1778775654439,32.36,81459.5,0.0,-0.82447,0.0001,21.04455]
[1778775654529,32.36,81444.47,0.0,-0.82594,0.0001,20.92862]
[1778775655075,32.36,81436.07,0.0,-0.82676,0.0001,20.86389]
[1778775656082,32.36,81439.75,0.0,-0.8264,0.0001,20.89231]
[1778775658659,32.36,81441.19,0.0,-0.82626,0.0001,20.90346]
[1778775659103,32.36,81434.36,0.0,-0.82692,0.0001,20.85084]
[1778775662358,32.36,81432.91,0.0,-0.82706,0.0001,20.83983]
[1778775662409,32.36,81432.91,0.0,-0.82706,0.0001,20.83983]
[1778775662420,32.36,81432.91,0.0,-0.82706,0.0001,20.83983]
[1778775662668,32.36,81432.91,0.0,-0.82706,0.0001,20.83983]
[1778775662770,32.36,81432.9,0.0,-0.82706,0.0001,20.83994]
[1778775668168,32.36,81431.68,0.0,-0.82717,0.0001,20.831]
[1778775671482,32.36,81431.66,0.0,-0.82717,0.0001,20.83104]
[1778775671534,32.36,81431.66,0.0,-0.82717,0.0001,20.83104]
[1778775671574,32.36,81431.66,0.0,-0.82717,0.0001,20.83104]
[1778775671583,32.36,81431.67,0.0,-0.82717,0.0001,20.8312]
[1778775673209,32.36,81436.62,0.0,-0.82669,0.0001,20.86912]
[1778775674215,32.36,81444.81,0.0,-0.8259,0.0001,20.93209]
[1778775676229,32.36,81448.58,0.0,-0.82553,0.0001,20.96065]
[1778775678724,32.36,81447.23,0.0,-0.82567,0.0001,20.94999]
[1778775678730,32.36,81447.23,0.0,-0.82567,0.0001,20.94999]
[1778775678808,32.36,81447.23,0.0,-0.82567,0.0001,20.94999]
[1778775678825,32.36,81446.29,0.0,-0.82577,0.0001,20.94227]
[1778775682271,32.36,81452.38,0.0,-0.82518,0.0001,20.98848]
[1778775685292,32.36,81464.47,0.0,-0.82401,0.0001,21.08078]
[1778775686299,32.36,81470.02,0.0,-0.82347,0.0001,21.12337]
[1778775688313,32.36,81478.46,0.0,-0.82264,0.0001,21.18833]
[1778775689320,32.36,81486.97,0.0,-0.8218,0.0001,21.25374]
[1778775690327,32.36,81488.72,0.0,-0.82163,0.0001,21.26705]
[1778775691334,32.36,81491.43,0.0,-0.82138,0.0001,21.28392]
[1778775693348,32.36,81492.18,0.0,-0.82131,0.0001,21.28932]
[1778775695362,32.36,81493.71,0.0,-0.82117,0.0001,21.30069]
[1778775697378,32.36,81492.53,0.0,-0.82129,0.0001,21.2912]
[1778775698571,32.36,81492.53,0.0,-0.82129,0.0001,21.2912]
[1778775698892,32.36,81492.53,0.0,-0.82129,0.0001,21.2912]
[1778775698943,32.36,81492.53,0.0,-0.82129,0.0001,21.2912]
[1778775698993,32.35,81492.91,0.0,-0.82126,0.0001,21.29373]
[1778775699058,32.35,81492.91,0.0,-0.82126,0.0001,21.29373]
[1778775704427,32.35,81494.28,0.0,-0.82113,0.0001,21.30329]
[1778775708375,32.35,81493.28,0.0,-0.82124,0.0001,21.295]
[1778775708428,32.35,81493.28,0.0,-0.82124,0.0001,21.295]
[1778775708559,32.35,81493.28,0.0,-0.82124,0.0001,21.295]
[1778775708661,32.35,81493.22,0.0,-0.82125,0.0001,21.29435]
[1778775714502,32.35,81493.26,0.0,-0.82126,0.0001,21.29357]
[1778775719537,32.35,81492.55,0.0,-0.82134,0.0001,21.28719]
[1778775722537,32.35,81489.33,0.0,-0.82167,0.0001,21.26206]
[1778775722584,32.35,81489.33,0.0,-0.82167,0.0001,21.26206]
[1778775722591,32.35,81489.33,0.0,-0.82167,0.0001,21.26206]
[1778775722638,32.35,81488.55,0.0,-0.82175,0.0001,21.2559]
[1778775723915,32.35,81488.55,0.0,-0.82175,0.0001,21.2559]
[1778775724015,32.35,81488.39,0.0,-0.82177,0.0001,21.25437]
[1778775724060,32.35,81488.39,0.0,-0.82177,0.0001,21.25437]
[1778775726586,32.35,81476.61,0.0,-0.82293,0.0001,21.16336]
[1778775727593,32.35,81474.26,0.0,-0.82317,0.0001,21.14522]
[1778775730667,32.35,81476.07,0.0,-0.82299,0.0001,21.15912]
[1778775730719,32.35,81476.07,0.0,-0.82299,0.0001,21.15912]
[1778775730810,32.35,81476.07,0.0,-0.82299,0.0001,21.15912]
[1778775730885,32.35,81476.92,0.0,-0.82291,0.0001,21.16557]
[1778775734644,32.35,81468.9,0.0,-0.8237,0.0001,21.1037]
[1778775736658,32.35,81463.44,0.0,-0.82423,0.0001,21.06163]
[1778775738672,32.35,81471.79,0.0,-0.82341,0.0001,21.12607]
[1778775740888,32.35,81471.16,0.0,-0.82347,0.0001,21.1213]
[1778775740940,32.35,81471.16,0.0,-0.82347,0.0001,21.1213]
[1778775741041,32.35,81473.06,0.0,-0.82328,0.0001,21.13598]
[1778775741061,32.35,81473.06,0.0,-0.82328,0.0001,21.13598]
[1778775746728,32.35,81474.83,0.0,-0.82311,0.0001,21.14966]
[1778775750043,32.35,81475.67,0.0,-0.82303,0.0001,21.15611]
[1778775750058,32.35,81475.67,0.0,-0.82303,0.0001,21.15611]
[1778775750098,32.35,81475.68,0.0,-0.82303,0.0001,21.15616]
[1778775750756,32.35,81476.99,0.0,-0.8229,0.0001,21.16623]
[1778775752495,32.35,81477.19,0.0,-0.8229,0.0001,21.16394]
[1778775752579,32.35,81477.19,0.0,-0.8229,0.0001,21.16394]
[1778775752770,32.35,81481.68,0.0,-0.82246,0.0001,21.19846]
[1778775759819,32.34,81489.85,0.0,-0.82166,0.0001,21.26068]
[1778775764515,32.34,81491.24,0.0,-0.82153,0.0001,21.27057]
[1778775764564,32.34,81491.24,0.0,-0.82153,0.0001,21.27057]
[1778775764854,32.34,81491.42,0.0,-0.82152,0.0001,21.27195]
[1778775769889,32.34,81493.49,0.0,-0.82133,0.0001,21.28674]
[1778775774929,32.34,81494.34,0.0,-0.82126,0.0001,21.29223]
[1778775776401,32.34,81489.94,0.0,-0.82169,0.0001,21.25818]
[1778775776668,32.34,81489.94,0.0,-0.82169,0.0001,21.25818]
[1778775776957,32.34,81489.34,0.0,-0.82176,0.0001,21.2534]
[1778775779335,32.34,81488.4,0.0,-0.82185,0.0001,21.24587]
[1778775781992,32.34,81493.91,0.0,-0.82131,0.0001,21.28783]
[1778775782999,32.34,81499.33,0.0,-0.82078,0.0001,21.32934]
[1778775785462,32.34,81499.47,0.0,-0.82076,0.0001,21.33035]
[1778775785515,32.34,81499.47,0.0,-0.82076,0.0001,21.33035]
[1778775785592,32.34,81499.47,0.0,-0.82076,0.0001,21.33035]
[1778775786023,32.34,81498.52,0.0,-0.82086,0.0001,21.32301]
[1778775790365,32.34,81498.41,0.0,-0.82087,0.0001,21.32232]
[1778775790381,32.34,81498.41,0.0,-0.82087,0.0001,21.32232]
[1778775790564,32.34,81498.41,0.0,-0.82087,0.0001,21.32232]
[1778775791058,32.34,81499.72,0.0,-0.82073,0.0001,21.3328]
[1778775793072,32.34,81494.59,0.0,-0.82124,0.0001,21.29369]
[1778775797100,32.34,81499.97,0.0,-0.82069,0.0001,21.33596]
[1778775798445,32.34,81499.96,0.0,-0.82069,0.0001,21.33604]
[1778775798577,32.34,81499.96,0.0,-0.82069,0.0001,21.33604]
[1778775798747,32.34,81499.96,0.0,-0.82069,0.0001,21.33604]
[1778775799114,32.34,81502.11,0.0,-0.82047,0.0001,21.35274]
[1778775802267,32.34,81500.51,0.0,-0.82063,0.0001,21.34072]
[1778775802308,32.34,81500.51,0.0,-0.82063,0.0001,21.34072]
[1778775802368,32.34,81500.52,0.0,-0.82063,0.0001,21.34095]
[1778775805156,32.34,81505.81,0.0,-0.8201,0.0001,21.38205]
[1778775809209,32.34,81509.74,0.0,-0.8197,0.0001,21.41275]
[1778775809260,32.34,81509.74,0.0,-0.8197,0.0001,21.41275]
[1778775809312,32.34,81509.74,0.0,-0.8197,0.0001,21.41275]
[1778775809412,32.34,81511.61,0.0,-0.81951,0.0001,21.42739]
[1778775814219,32.35,81520.59,0.0,-0.81862,0.0001,21.49382]
[1778775815227,32.35,81528.14,0.0,-0.81786,0.0001,21.55195]
[1778775816238,32.35,81535.92,0.0,-0.81708,0.0001,21.61174]
[1778775817245,32.35,81537.27,0.0,-0.81694,0.0001,21.6221]
[1778775818252,32.35,81536.3,0.0,-0.81704,0.0001,21.61487]
[1778775820266,32.35,81527.15,0.0,-0.81795,0.0001,21.54485]
[1778775822059,32.35,81527.15,0.0,-0.81795,0.0001,21.54485]
[1778775822075,32.35,81527.15,0.0,-0.81795,0.0001,21.54485]
[1778775822309,32.35,81527.15,0.0,-0.81795,0.0001,21.54485]
[1778775822410,32.35,81526.55,0.0,-0.81801,0.0001,21.54045]
[1778775823287,32.35,81527.23,0.0,-0.81794,0.0001,21.54578]
[1778775824294,32.35,81523.62,0.0,-0.8183,0.0001,21.51818]
[1778775825301,32.35,81508.61,0.0,-0.8198,0.0001,21.40284]
[1778775826309,32.35,81499.17,0.0,-0.82073,0.0001,21.33072]
[1778775827315,32.35,81496.8,0.0,-0.82096,0.0001,21.31288]
[1778775828684,32.35,81496.8,0.0,-0.82096,0.0001,21.31288]
[1778775828809,32.35,81496.8,0.0,-0.82096,0.0001,21.31288]
[1778775828928,32.35,81496.8,0.0,-0.82096,0.0001,21.31288]
[1778775829059,32.35,81496.8,0.0,-0.82096,0.0001,21.31288]
[1778775828979,32.35,81496.63,0.0,-0.82097,0.0001,21.31241]
[1778775832363,32.35,81480.51,0.0,-0.82255,0.0001,21.18957]
[1778775833358,32.35,81482.57,0.0,-0.82234,0.0001,21.20557]
[1778775836790,32.35,81480.28,0.0,-0.82256,0.0001,21.18834]
[1778775836809,32.35,81480.28,0.0,-0.82256,0.0001,21.18834]
[1778775836876,32.35,81480.28,0.0,-0.82256,0.0001,21.18834]
[1778775836892,32.35,81480.48,0.0,-0.82254,0.0001,21.18988]
[1778775841648,32.35,81479.04,0.0,-0.82268,0.0001,21.17934]
[1778775841810,32.35,81479.04,0.0,-0.82268,0.0001,21.17934]
[1778775841911,32.35,81478.85,0.0,-0.82269,0.0001,21.17802]
[1778775847456,32.36,81475.83,0.0,-0.82298,0.0001,21.15591]
[1778775848601,32.36,81475.83,0.0,-0.82298,0.0001,21.15591]
[1778775848652,32.36,81475.83,0.0,-0.82298,0.0001,21.15591]
[1778775848807,32.36,81475.83,0.0,-0.82298,0.0001,21.15591]
[1778775848880,32.36,81476.1,0.0,-0.82294,0.0001,21.15838]
[1778775852491,32.36,81471.21,0.0,-0.82341,0.0001,21.12199]
[1778775854016,32.36,81471.21,0.0,-0.82341,0.0001,21.12199]
[1778775854072,32.36,81471.21,0.0,-0.82341,0.0001,21.12199]
[1778775854162,32.36,81470.39,0.0,-0.82349,0.0001,21.11604]
[1778775854889,32.36,81470.39,0.0,-0.82349,0.0001,21.11604]
[1778775858075,32.36,81467.66,0.0,-0.82375,0.0001,21.09545]
[1778775858093,32.36,81465.57,0.0,-0.82395,0.0001,21.07983]
[1778775858534,32.36,81457.9,0.0,-0.8247,0.0001,21.02077]
[1778775859541,32.36,81463.75,0.0,-0.82412,0.0001,21.06614]
[1778775862858,32.36,81466.4,0.0,-0.82385,0.0001,21.08704]
[1778775862911,32.36,81466.4,0.0,-0.82385,0.0001,21.08704]
[1778775863064,32.36,81466.4,0.0,-0.82385,0.0001,21.08704]
[1778775863165,32.36,81466.71,0.0,-0.82382,0.0001,21.0899]
[1778775868579,32.37,81468.84,0.0,-0.82359,0.0001,21.1075]
[1778775868735,32.37,81468.84,0.0,-0.82359,0.0001,21.1075]
[1778775868811,32.37,81468.84,0.0,-0.82359,0.0001,21.1075]
[1778775868836,32.37,81469.09,0.0,-0.82356,0.0001,21.10987]
[1778775872197,32.37,81465.95,0.0,-0.82386,0.0001,21.0866]
[1778775872260,32.37,81467.04,0.0,-0.82377,0.0001,21.09166]
[1778775872317,32.37,81467.04,0.0,-0.82377,0.0001,21.09166]
[1778775872635,32.37,81456.95,0.0,-0.82475,0.0001,21.01445]
[1778775873642,32.37,81456.89,0.0,-0.82475,0.0001,21.01432]
[1778775877347,32.37,81460.56,0.0,-0.82438,0.0001,21.04356]
[1778775877399,32.37,81460.56,0.0,-0.82438,0.0001,21.04356]
[1778775877560,32.37,81460.56,0.0,-0.82438,0.0001,21.04356]
[1778775877670,32.37,81462.03,0.0,-0.82423,0.0001,21.05539]
[1778775882705,32.38,81461.1,0.0,-0.82429,0.0001,21.05074]
[1778775884772,32.38,81461.03,0.0,-0.82429,0.0001,21.0507]
[1778775885152,32.38,81461.03,0.0,-0.82429,0.0001,21.0507]
[1778775885197,32.38,81461.03,0.0,-0.82428,0.0001,21.05169]
[1778775885312,32.38,81461.03,0.0,-0.82428,0.0001,21.05169]
[1778775885726,32.38,81461.64,0.0,-0.82422,0.0001,21.05639]
[1778775889052,32.38,81461.78,0.0,-0.8242,0.0001,21.05795]
[1778775890072,32.38,81461.67,0.0,-0.82419,0.0001,21.05855]
[1778775890155,32.38,81463.93,0.0,-0.82396,0.0001,21.0764]
[1778775893276,32.39,81464.71,0.0,-0.82387,0.0001,21.08331]
[1778775893786,32.39,81468.64,0.0,-0.82348,0.0001,21.11399]
[1778775894793,32.39,81478.38,0.0,-0.82252,0.0001,21.18933]
[1778775896006,32.39,81478.38,0.0,-0.82252,0.0001,21.18933]
[1778775896212,32.39,81479.36,0.0,-0.82241,0.0001,21.19755]
[1778775896327,32.39,81479.36,0.0,-0.82241,0.0001,21.19755]
[1778775896807,32.39,81480.18,0.0,-0.82233,0.0001,21.20385]
[1778775897243,32.39,81480.18,0.0,-0.82233,0.0001,21.20385]
[1778775900835,32.39,81470.08,0.0,-0.82331,0.0001,21.12756]
[1778775902034,32.39,81470.08,0.0,-0.82331,0.0001,21.12756]
[1778775902081,32.39,81464.99,0.0,-0.8238,0.0001,21.08916]
[1778775902489,32.39,81464.99,0.0,-0.8238,0.0001,21.08916]
[1778775902539,32.39,81464.99,0.0,-0.8238,0.0001,21.08916]
[1778775902849,32.39,81465.55,0.0,-0.82374,0.0001,21.09347]
[1778775903321,32.39,81465.55,0.0,-0.82374,0.0001,21.09347]
[1778775905870,32.39,81460.91,0.0,-0.82418,0.0001,21.05918]
[1778775910905,32.4,81464.55,0.0,-0.82379,0.0001,21.08967]
[1778775914122,32.4,81468.17,0.0,-0.82341,0.0001,21.11937]
[1778775914933,32.4,81464.73,0.0,-0.82374,0.0001,21.09292]
[1778775919968,32.41,81465.21,0.0,-0.82367,0.0001,21.09892]
[1778775925007,32.41,81464.42,0.0,-0.82371,0.0001,21.09509]
[1778775930040,32.41,81458.82,0.0,-0.82424,0.0001,21.05402]
[1778775934071,32.42,81462.93,0.0,-0.82383,0.0001,21.08397]
[1778775935079,32.42,81455.21,0.0,-0.82458,0.0001,21.02501]
[1778775936090,32.42,81475.94,0.0,-0.82255,0.0001,21.18431]
[1778775937096,32.42,81506.1,0.0,-0.81955,0.0001,21.41685]
[1778775937632,32.42,81506.1,0.0,-0.81955,0.0001,21.41685]
[1778775937786,32.42,81506.1,0.0,-0.81955,0.0001,21.41685]
[1778775938108,32.42,81513.14,0.0,-0.81884,0.0001,21.4713]
[1778775941561,32.42,81511.83,0.0,-0.81895,0.0001,21.46245]
[1778775942134,32.42,81510.71,0.0,-0.81906,0.0001,21.45428]
[1778775942815,32.42,81510.71,0.0,-0.81906,0.0001,21.45428]
[1778775943141,32.42,81516.29,0.0,-0.8185,0.0001,21.49748]
[1778775944148,32.42,81520.18,0.0,-0.81811,0.0001,21.52729]
[1778775945014,32.42,81520.18,0.0,-0.81811,0.0001,21.52729]
[1778775945155,32.42,81522.61,0.0,-0.81786,0.0001,21.5466]
[1778775945567,32.42,81522.61,0.0,-0.81786,0.0001,21.5466]
[1778775946163,32.43,81523.19,0.0,-0.8178,0.0001,21.55134]
[1778775947169,32.43,81521.78,0.0,-0.81793,0.0001,21.54083]
[1778775949183,32.43,81518.74,0.0,-0.81823,0.0001,21.51814]
[1778775950190,32.43,81528.54,0.0,-0.81724,0.0001,21.59352]
[1778775951197,32.43,81531.02,0.0,-0.81699,0.0001,21.61273]
[1778775952204,32.43,81535.82,0.0,-0.81651,0.0001,21.64967]
[1778775953211,32.43,81539.17,0.0,-0.81617,0.0001,21.67546]
[1778775956232,32.43,81537.53,0.0,-0.81633,0.0001,21.66329]
[1778775957239,32.43,81536.38,0.0,-0.81644,0.0001,21.65463]
[1778775958247,32.43,81538.87,0.0,-0.81619,0.0001,21.67384]
[1778775959257,32.43,81539.95,0.0,-0.81608,0.0001,21.68223]
[1778775960274,32.43,81555.24,0.0,-0.81454,0.0001,21.79916]
[1778775961280,32.43,81559.2,0.0,-0.81413,0.0001,21.82973]
[1778775962287,32.43,81552.48,0.0,-0.81481,0.0001,21.77849]
[1778775965308,32.43,81547.09,0.0,-0.81535,0.0001,21.73784]
[1778775970321,32.43,81547.3,0.0,-0.81531,0.0001,21.74037]
[1778775970373,32.43,81547.3,0.0,-0.81531,0.0001,21.74037]
[1778775970559,32.43,81547.3,0.0,-0.81531,0.0001,21.74037]
[1778775970579,32.43,81547.29,0.0,-0.81531,0.0001,21.74052]
[1778775975378,32.44,81550.95,0.0,-0.81493,0.0001,21.76962]
[1778775976385,32.44,81549.83,0.0,-0.81504,0.0001,21.76125]
[1778775977392,32.44,81543.78,0.0,-0.81564,0.0001,21.71519]
[1778775979406,32.44,81539.68,0.0,-0.81605,0.0001,21.68402]
[1778775980413,32.44,81543.3,0.0,-0.81569,0.0001,21.71184]
[1778775984738,32.44,81543.63,0.0,-0.81565,0.0001,21.71468]
[1778775984780,32.44,81543.63,0.0,-0.81565,0.0001,21.71468]
[1778775984807,32.44,81543.63,0.0,-0.81565,0.0001,21.71468]
[1778775984839,32.44,81543.32,0.0,-0.81568,0.0001,21.71242]
[1778775990484,32.44,81548.39,0.0,-0.81516,0.0001,21.75185]
[1778775991490,32.44,81560.66,0.0,-0.81394,0.0001,21.84195]
[1778775992497,32.44,81562.88,0.0,-0.81372,0.0001,21.85894]
[1778775995421,32.44,81563.42,0.0,-0.81366,0.0001,21.86307]
[1778775995472,32.44,81563.42,0.0,-0.81366,0.0001,21.86307]
[1778775995562,32.44,81563.42,0.0,-0.81366,0.0001,21.86307]
[1778775995660,32.44,81563.45,0.0,-0.81366,0.0001,21.86331]
[1778775999546,32.44,81546.7,0.0,-0.81535,0.0001,21.73533]
[1778776000553,32.44,81536.99,0.0,-0.81633,0.0001,21.66123]
[1778776001560,32.44,81539.93,0.0,-0.81603,0.0001,21.68397]
[1778776002567,32.44,81540.96,0.0,-0.81592,0.0001,21.69207]
[1778776003574,32.44,81543.06,0.0,-0.81571,0.0001,21.70834]
[1778776004581,32.44,81547.61,0.0,-0.81524,0.0001,21.74334]
[1778776006452,32.44,81547.84,0.0,-0.81522,0.0001,21.74542]
[1778776006501,32.44,81547.84,0.0,-0.81522,0.0001,21.74542]
[1778776006559,32.44,81547.84,0.0,-0.81522,0.0001,21.74542]
[1778776006595,32.44,81548.28,0.0,-0.81517,0.0001,21.74879]
[1778776008640,32.44,81548.05,0.0,-0.81519,0.0001,21.74719]
[1778776008808,32.44,81548.05,0.0,-0.81519,0.0001,21.74719]
[1778776008909,32.44,81548.11,0.0,-0.81519,0.0001,21.74781]
[1778776009616,32.44,81547.01,0.0,-0.81529,0.0001,21.73957]
[1778776010630,32.44,81536.55,0.0,-0.81634,0.0001,21.65976]
[1778776011632,32.44,81529.3,0.0,-0.81707,0.0001,21.60446]
[1778776012639,32.44,81528.31,0.0,-0.81716,0.0001,21.59723]
[1778776015660,32.45,81533.35,0.0,-0.81664,0.0001,21.63685]
[1778776016667,32.45,81537.92,0.0,-0.81618,0.0001,21.67211]
[1778776017674,32.45,81535.54,0.0,-0.81642,0.0001,21.65416]
[1778776018681,32.45,81529.92,0.0,-0.81698,0.0001,21.61144]
[1778776019688,32.45,81523.77,0.0,-0.81759,0.0001,21.5646]
[1778776020701,32.45,81522.43,0.0,-0.81772,0.0001,21.55462]
[1778776021718,32.45,81510.48,0.0,-0.81891,0.0001,21.4634]
[1778776022724,32.45,81503.33,0.0,-0.81962,0.0001,21.4089]
[1778776024738,32.45,81497.49,0.0,-0.82019,0.0001,21.36489]
[1778776027759,32.45,81486.48,0.0,-0.82126,0.0001,21.28153]
[1778776030780,32.45,81483.95,0.0,-0.8215,0.0001,21.26303]
[1778776034808,32.46,81490.41,0.0,-0.82085,0.0001,21.31371]
[1778776039843,32.46,81486.98,0.0,-0.82117,0.0001,21.28873]
[1778776042864,32.46,81480.44,0.0,-0.8218,0.0001,21.23935]
[1778776045911,32.46,81481.27,0.0,-0.82171,0.0001,21.24633]
[1778776046061,32.46,81481.27,0.0,-0.82171,0.0001,21.24633]
[1778776046076,32.46,81481.27,0.0,-0.82171,0.0001,21.24633]
[1778776046162,32.46,81481.68,0.0,-0.82167,0.0001,21.24977]
[1778776046564,32.46,81481.68,0.0,-0.82167,0.0001,21.24977]
[1778776046809,32.46,81481.68,0.0,-0.82167,0.0001,21.24977]
[1778776046892,32.46,81483.09,0.0,-0.82153,0.0001,21.26088]
[1778776051927,32.46,81488.92,0.0,-0.82096,0.0001,21.30302]
[1778776052907,32.46,81488.92,0.0,-0.82096,0.0001,21.30302]
[1778776053043,32.46,81488.92,0.0,-0.82096,0.0001,21.30302]
[1778776053142,32.46,81488.92,0.0,-0.82096,0.0001,21.30302]
[1778776053311,32.46,81488.92,0.0,-0.82096,0.0001,21.30302]
[1778776053329,32.46,81491.13,0.0,-0.82073,0.0001,21.32038]
[1778776053941,32.46,81500.99,0.0,-0.81976,0.0001,21.39593]
[1778776054948,32.46,81504.89,0.0,-0.81937,0.0001,21.42591]
[1778776056962,32.47,81513.72,0.0,-0.81848,0.0001,21.49417]
[1778776057969,32.47,81520.65,0.0,-0.81778,0.0001,21.54751]
[1778776058976,32.47,81529.13,0.0,-0.81693,0.0001,21.61261]
[1778776059983,32.47,81534.72,0.0,-0.81637,0.0001,21.6555]
[1778776060990,32.47,81535.8,0.0,-0.81626,0.0001,21.66385]
[1778776061997,32.47,81537.08,0.0,-0.81613,0.0001,21.67372]
[1778776065018,32.47,81535.19,0.0,-0.81631,0.0001,21.65966]
[1778776065914,32.47,81535.19,0.0,-0.81631,0.0001,21.65966]
[1778776065966,32.47,81535.19,0.0,-0.81631,0.0001,21.65966]
[1778776066058,32.47,81535.19,0.0,-0.81631,0.0001,21.65966]
[1778776066146,32.47,81535.83,0.0,-0.81625,0.0001,21.6648]
[1778776067032,32.47,81539.16,0.0,-0.81591,0.0001,21.69049]
[1778776069046,32.47,81542.34,0.0,-0.81558,0.0001,21.7153]
[1778776073624,32.47,81541.6,0.0,-0.81564,0.0001,21.7105]
[1778776073676,32.47,81541.6,0.0,-0.81564,0.0001,21.7105]
[1778776073807,32.47,81541.6,0.0,-0.81564,0.0001,21.7105]
[1778776074081,32.47,81541.64,0.0,-0.81564,0.0001,21.71101]
[1778776078109,32.47,81540.37,0.0,-0.81576,0.0001,21.70169]
[1778776083145,32.47,81540.42,0.0,-0.81575,0.0001,21.70255]
[1778776083844,32.47,81540.42,0.0,-0.81575,0.0001,21.70255]
[1778776083892,32.47,81540.42,0.0,-0.81575,0.0001,21.70255]
[1778776084059,32.47,81540.42,0.0,-0.81575,0.0001,21.70255]
[1778776084152,32.47,81543.22,0.0,-0.81546,0.0001,21.72403]
[1778776087176,32.47,81535.47,0.0,-0.81624,0.0001,21.66506]
[1778776089190,32.47,81534.65,0.0,-0.81632,0.0001,21.65902]
[1778776090756,32.47,81534.42,0.0,-0.81634,0.0001,21.65741]
[1778776090809,32.47,81534.42,0.0,-0.81634,0.0001,21.65741]
[1778776091057,32.47,81534.42,0.0,-0.81634,0.0001,21.65741]
[1778776091205,32.47,81534.99,0.0,-0.81628,0.0001,21.66192]
[1778776093218,32.48,81534.23,0.0,-0.81635,0.0001,21.65643]
[1778776094225,32.48,81530.08,0.0,-0.81677,0.0001,21.62488]
[1778776095232,32.48,81528.46,0.0,-0.81692,0.0001,21.61287]
[1778776097910,32.48,81528.87,0.0,-0.81688,0.0001,21.61644]
[1778776098062,32.48,81528.87,0.0,-0.81688,0.0001,21.61644]
[1778776098409,32.48,81529.23,0.0,-0.81684,0.0001,21.61941]
[1778776099260,32.48,81538.28,0.0,-0.81593,0.0001,21.68879]
[1778776100267,32.48,81543.89,0.0,-0.81536,0.0001,21.73176]
[1778776101274,32.48,81542.92,0.0,-0.81546,0.0001,21.72443]
[1778776102038,32.48,81542.92,0.0,-0.81546,0.0001,21.72443]
[1778776102061,32.48,81542.92,0.0,-0.81546,0.0001,21.72443]
[1778776102088,32.48,81542.92,0.0,-0.81546,0.0001,21.72443]
[1778776102281,32.48,81542.93,0.0,-0.81546,0.0001,21.7246]
[1778776105335,32.48,81543.2,0.0,-0.81542,0.0001,21.72702]
[1778776105392,32.48,81544.08,0.0,-0.81533,0.0001,21.73391]
[1778776105562,32.48,81544.08,0.0,-0.81533,0.0001,21.73391]
[1778776106312,32.48,81556.93,0.0,-0.81403,0.0001,21.83219]
[1778776107319,32.48,81559.16,0.0,-0.81381,0.0001,21.84928]
[1778776109333,32.48,81556.74,0.0,-0.81405,0.0001,21.83115]
[1778776110340,32.48,81548.8,0.0,-0.81484,0.0001,21.77085]
[1778776111347,32.48,81540.28,0.0,-0.81572,0.0001,21.70216]
[1778776112354,32.48,81538.15,0.0,-0.81594,0.0001,21.68596]
[1778776113361,32.48,81537.01,0.0,-0.81605,0.0001,21.67734]
[1778776114226,32.48,81537.01,0.0,-0.81605,0.0001,21.67734]
[1778776114311,32.48,81537.01,0.0,-0.81605,0.0001,21.67734]
[1778776114321,32.48,81537.01,0.0,-0.81605,0.0001,21.67734]
[1778776114368,32.48,81536.86,0.0,-0.81606,0.0001,21.6763]
[1778776114728,32.48,81536.86,0.0,-0.81606,0.0001,21.6763]
[1778776114808,32.48,81536.86,0.0,-0.81606,0.0001,21.6763]
[1778776115378,32.48,81535.39,0.0,-0.81621,0.0001,21.66518]
[1778776116384,32.48,81546.37,0.0,-0.8151,0.0001,21.7493]
[1778776117391,32.48,81551.56,0.0,-0.81458,0.0001,21.78907]
[1778776118400,32.48,81552.59,0.0,-0.81447,0.0001,21.79705]
[1778776120414,32.48,81542.24,0.0,-0.81551,0.0001,21.71815]
[1778776121421,32.48,81542.12,0.0,-0.81552,0.0001,21.71755]
[1778776122232,32.48,81542.12,0.0,-0.81552,0.0001,21.71755]
[1778776122255,32.48,81542.12,0.0,-0.81552,0.0001,21.71755]
[1778776122312,32.48,81542.12,0.0,-0.81552,0.0001,21.71755]
[1778776122428,32.48,81543.32,0.0,-0.8154,0.0001,21.72693]
[1778776123435,32.48,81541.91,0.0,-0.81554,0.0001,21.71636]
[1778776124442,32.48,81551.2,0.0,-0.8146,0.0001,21.78749]
[1778776125449,32.49,81554.41,0.0,-0.81427,0.0001,21.81232]
[1778776126456,32.49,81553.36,0.0,-0.81437,0.0001,21.80462]
[1778776126527,32.49,81553.36,0.0,-0.81437,0.0001,21.80462]
[1778776126534,32.49,81553.36,0.0,-0.81437,0.0001,21.80462]
[1778776126563,32.49,81553.36,0.0,-0.81437,0.0001,21.80462]
[1778776127463,32.49,81554.35,0.0,-0.81427,0.0001,21.81249]
[1778776128470,32.49,81553.14,0.0,-0.81438,0.0001,21.80357]
[1778776129477,32.49,81561.6,0.0,-0.81352,0.0001,21.86841]
[1778776130484,32.49,81562.83,0.0,-0.8134,0.0001,21.87803]
[1778776132498,32.49,81568.05,0.0,-0.81286,0.0001,21.91828]
[1778776133506,32.49,81573.87,0.0,-0.81227,0.0001,21.9628]
[1778776134513,32.49,81576.72,0.0,-0.81197,0.0001,21.98465]
[1778776135520,32.49,81578.29,0.0,-0.81181,0.0001,21.99672]
[1778776137741,32.49,81578.55,0.0,-0.81178,0.0001,21.9988]
[1778776137792,32.49,81578.55,0.0,-0.81178,0.0001,21.9988]
[1778776137809,32.49,81578.55,0.0,-0.81178,0.0001,21.9988]
[1778776137842,32.49,81578.64,0.0,-0.81177,0.0001,21.99959]
[1778776138541,32.49,81580.68,0.0,-0.81157,0.0001,22.01523]
[1778776140555,32.49,81585.63,0.0,-0.81106,0.0001,22.05308]
[1778776142569,32.49,81582.76,0.0,-0.81135,0.0001,22.03131]
[1778776143576,32.49,81581.07,0.0,-0.81152,0.0001,22.01852]
[1778776146331,32.49,81580.25,0.0,-0.8116,0.0001,22.01236]
[1778776146423,32.49,81582.72,0.0,-0.81135,0.0001,22.03132]
[1778776146559,32.49,81582.72,0.0,-0.81135,0.0001,22.03132]
[1778776147835,32.49,81586.8,0.0,-0.81093,0.0001,22.06243]
[1778776150625,32.49,81588.43,0.0,-0.81076,0.0001,22.07492]
[1778776153646,32.49,81580.78,0.0,-0.81154,0.0001,22.01676]
[1778776154653,32.49,81578.89,0.0,-0.81174,0.0001,22.00247]
[1778776156088,32.49,81578.89,0.0,-0.81174,0.0001,22.00247]
[1778776156309,32.49,81578.89,0.0,-0.81174,0.0001,22.00247]
[1778776156441,32.49,81578.89,0.0,-0.81174,0.0001,22.00247]
[1778776156411,32.49,81584.94,0.0,-0.81112,0.0001,22.04869]
[1778776156682,32.49,81584.94,0.0,-0.81112,0.0001,22.04869]
[1778776156807,32.49,81584.94,0.0,-0.81112,0.0001,22.04869]
[1778776156894,32.49,81591.84,0.0,-0.81041,0.0001,22.10118]
[1778776158828,32.49,81591.56,0.0,-0.81044,0.0001,22.09905]
[1778776158868,32.49,81591.56,0.0,-0.81044,0.0001,22.09905]
[1778776159059,32.49,81591.56,0.0,-0.81044,0.0001,22.09905]
[1778776159070,32.49,81583.59,0.0,-0.81125,0.0001,22.03841]
[1778776160695,32.49,81587.33,0.0,-0.81087,0.0001,22.06704]
[1778776162709,32.49,81583.07,0.0,-0.8113,0.0001,22.03472]
[1778776163916,32.49,81583.07,0.0,-0.8113,0.0001,22.03472]
[1778776163968,32.49,81583.07,0.0,-0.8113,0.0001,22.03472]
[1778776164060,32.49,81583.07,0.0,-0.8113,0.0001,22.03472]
[1778776164164,32.49,81582.63,0.0,-0.81135,0.0001,22.03147]
[1778776165730,32.49,81579.74,0.0,-0.81164,0.0001,22.00968]
[1778776166737,32.49,81583.71,0.0,-0.81123,0.0001,22.04003]
[1778776167744,32.49,81579.25,0.0,-0.81169,0.0001,22.00617]
[1778776169104,32.49,81579.25,0.0,-0.81169,0.0001,22.00617]
[1778776169215,32.49,81579.25,0.0,-0.81169,0.0001,22.00617]
[1778776169308,32.49,81579.25,0.0,-0.81169,0.0001,22.00617]
[1778776169316,32.49,81578.6,0.0,-0.81175,0.0001,22.00136]
[1778776169758,32.49,81576.74,0.0,-0.81194,0.0001,21.98734]
[1778776170765,32.49,81569.84,0.0,-0.81264,0.0001,21.93495]
[1778776172980,32.49,81568.71,0.0,-0.81277,0.0001,21.92278]
[1778776173031,32.49,81568.71,0.0,-0.81277,0.0001,21.92278]
[1778776173060,32.49,81568.71,0.0,-0.81277,0.0001,21.92278]
[1778776173081,32.49,81569.3,0.0,-0.81271,0.0001,21.92751]
[1778776174793,32.5,81550.08,0.0,-0.81465,0.0001,21.78132]
[1778776175800,32.5,81544.11,0.0,-0.81525,0.0001,21.73583]
[1778776177814,32.5,81542.85,0.0,-0.81537,0.0001,21.72646]
[1778776179828,32.5,81543.82,0.0,-0.81527,0.0001,21.73412]
[1778776182121,32.5,81543.16,0.0,-0.81534,0.0001,21.7292]
[1778776182173,32.5,81543.16,0.0,-0.81534,0.0001,21.7292]
[1778776182311,32.5,81543.16,0.0,-0.81534,0.0001,21.7292]
[1778776182410,32.5,81544.34,0.0,-0.81521,0.0001,21.73845]
[1778776183856,32.5,81545.5,0.0,-0.8151,0.0001,21.74741]
[1778776186877,32.5,81543.82,0.0,-0.81526,0.0001,21.73488]
[1778776187569,32.5,81543.82,0.0,-0.81526,0.0001,21.73488]
[1778776187620,32.5,81543.82,0.0,-0.81526,0.0001,21.73488]
[1778776187809,32.5,81543.82,0.0,-0.81526,0.0001,21.73488]
[1778776187884,32.5,81541.73,0.0,-0.81547,0.0001,21.71925]
[1778776190907,32.5,81536.1,0.0,-0.81602,0.0001,21.67732]
[1778776192044,32.5,81536.1,0.0,-0.81602,0.0001,21.67732]
[1778776192060,32.5,81536.1,0.0,-0.81602,0.0001,21.67732]
[1778776192095,32.5,81536.1,0.0,-0.81602,0.0001,21.67732]
[1778776192148,32.5,81536.98,0.0,-0.81593,0.0001,21.68443]
[1778776197081,32.5,81536.67,0.0,-0.81594,0.0001,21.68358]
[1778776197308,32.5,81536.67,0.0,-0.81594,0.0001,21.68358]
[1778776197342,32.5,81536.68,0.0,-0.81593,0.0001,21.68382]
[1778776197957,32.5,81539.22,0.0,-0.81568,0.0001,21.70337]
[1778776199130,32.5,81539.22,0.0,-0.81568,0.0001,21.70337]
[1778776199312,32.5,81539.22,0.0,-0.81568,0.0001,21.70337]
[1778776199363,32.5,81539.22,0.0,-0.81568,0.0001,21.70337]
[1778776199412,32.51,81544.7,0.0,-0.81512,0.0001,21.74571]
[1778776199713,32.51,81544.7,0.0,-0.81512,0.0001,21.74571]
[1778776199807,32.51,81544.7,0.0,-0.81512,0.0001,21.74571]
[1778776199971,32.51,81547.35,0.0,-0.81485,0.0001,21.76592]
[1778776200978,32.51,81551.5,0.0,-0.81443,0.0001,21.79793]
[1778776201990,32.51,81558.89,0.0,-0.81368,0.0001,21.85459]
[1778776202994,32.51,81565.85,0.0,-0.81297,0.0001,21.90787]
[1778776204001,32.51,81556.16,0.0,-0.81395,0.0001,21.83422]
[1778776205011,32.51,81554.25,0.0,-0.81413,0.0001,21.81994]
[1778776206016,32.51,81559.53,0.0,-0.8136,0.0001,21.86048]
[1778776207230,32.51,81559.53,0.0,-0.8136,0.0001,21.86048]
[1778776207254,32.51,81559.53,0.0,-0.8136,0.0001,21.86048]
[1778776207256,32.51,81562.41,0.0,-0.8133,0.0001,21.88267]
[1778776208038,32.51,81562.41,0.0,-0.8133,0.0001,21.88267]
[1778776208054,32.51,81556.47,0.0,-0.8139,0.0001,21.83763]
[1778776211055,32.51,81562.62,0.0,-0.81327,0.0001,21.88534]
[1778776212200,32.51,81562.62,0.0,-0.81327,0.0001,21.88534]
[1778776212251,32.51,81562.62,0.0,-0.81327,0.0001,21.88534]
[1778776212311,32.51,81562.62,0.0,-0.81327,0.0001,21.88534]
[1778776212337,32.51,81569.95,0.0,-0.81252,0.0001,21.94139]
[1778776215080,32.51,81568.35,0.0,-0.81267,0.0001,21.9297]
[1778776217094,32.51,81570.09,0.0,-0.81249,0.0001,21.94329]
[1778776219210,32.51,81570.69,0.0,-0.81243,0.0001,21.94801]
[1778776219257,32.51,81570.69,0.0,-0.81243,0.0001,21.94801]
[1778776219312,32.51,81570.69,0.0,-0.81243,0.0001,21.94801]
[1778776219410,32.51,81573.9,0.0,-0.8121,0.0001,21.97262]
[1778776223136,32.51,81575.81,0.0,-0.8119,0.0001,21.98775]
[1778776225151,32.51,81578.02,0.0,-0.81167,0.0001,22.00484]
[1778776225992,32.51,81578.02,0.0,-0.81167,0.0001,22.00484]
[1778776226043,32.51,81578.02,0.0,-0.81167,0.0001,22.00484]
[1778776226068,32.51,81578.02,0.0,-0.81167,0.0001,22.00484]
[1778776226158,32.52,81578.35,0.0,-0.81163,0.0001,22.00747]
[1778776231193,32.52,81576.34,0.0,-0.81186,0.0001,21.98892]
[1778776235221,32.52,81577.8,0.0,-0.8117,0.0001,22.00054]
[1778776236020,32.52,81577.8,0.0,-0.8117,0.0001,22.00054]
[1778776236058,32.52,81577.8,0.0,-0.8117,0.0001,22.00054]
[1778776236228,32.52,81578.11,0.0,-0.81167,0.0001,22.003]
[1778776238873,32.52,81578.11,0.0,-0.81166,0.0001,22.0032]
[1778776239813,32.52,81578.04,0.0,-0.81167,0.0001,22.00276]
[1778776240256,32.52,81577.86,0.0,-0.81169,0.0001,22.0015]
[1778776241263,32.52,81573.91,0.0,-0.81209,0.0001,21.97154]
[1778776243192,32.52,81572.9,0.0,-0.81219,0.0001,21.96396]
[1778776243241,32.52,81572.9,0.0,-0.81219,0.0001,21.96396]
[1778776243278,32.52,81571.08,0.0,-0.81237,0.0001,21.95025]
[1778776243810,32.52,81571.08,0.0,-0.81237,0.0001,21.95025]
[1778776248399,32.52,81570.52,0.0,-0.81242,0.0001,21.94663]
[1778776248487,32.52,81567.51,0.0,-0.81272,0.0001,21.92388]
[1778776249320,32.52,81563.08,0.0,-0.81317,0.0001,21.89032]
[1778776251334,32.52,81566.31,0.0,-0.81284,0.0001,21.91525]
[1778776256369,32.52,81567.12,0.0,-0.81275,0.0001,21.92199]
[1778776260397,32.52,81572.3,0.0,-0.81222,0.0001,21.96179]
[1778776261404,32.52,81574.58,0.0,-0.81198,0.0001,21.97923]
[1778776263418,32.52,81572.37,0.0,-0.81221,0.0001,21.96247]
[1778776268453,32.52,81572.05,0.0,-0.81224,0.0001,21.95987]
[1778776272493,32.52,81575.88,0.0,-0.81185,0.0001,21.98931]
[1778776274507,32.52,81582.01,0.0,-0.81122,0.0001,22.03608]
[1778776277529,32.52,81584.76,0.0,-0.81094,0.0001,22.05738]
[1778776278536,32.52,81586.88,0.0,-0.81072,0.0001,22.07366]
[1778776281557,32.53,81583.46,0.0,-0.81106,0.0001,22.04814]
[1778776283571,32.53,81581.27,0.0,-0.81128,0.0001,22.0316]
[1778776286593,32.53,81579.02,0.0,-0.81151,0.0001,22.01474]
[1778776287599,32.53,81577.33,0.0,-0.81168,0.0001,22.00199]
[1778776292634,32.53,81577.95,0.0,-0.81163,0.0001,22.00353]
[1778776297669,32.53,81577.75,0.0,-0.81164,0.0001,22.00265]
[1778776298676,32.53,81574.39,0.0,-0.81198,0.0001,21.97723]
[1778776299683,32.53,81564.35,0.0,-0.813,0.0001,21.901]
[1778776300690,32.53,81560.14,0.0,-0.81342,0.0001,21.86921]
[1778776304718,32.53,81558.78,0.0,-0.81355,0.0001,21.85966]
[1778776305727,32.53,81556.26,0.0,-0.8138,0.0001,21.84047]
[1778776311210,32.53,81556.6,0.0,-0.81376,0.0001,21.84364]
[1778776311504,32.53,81541.61,0.0,-0.81527,0.0001,21.72937]
[1778776311778,32.53,81539.89,0.0,-0.81544,0.0001,21.71635]
[1778776312785,32.53,81541.75,0.0,-0.81526,0.0001,21.73064]
[1778776313792,32.53,81545.92,0.0,-0.81483,0.0001,21.76252]
[1778776315806,32.53,81542.37,0.0,-0.81519,0.0001,21.73557]
[1778776316813,32.53,81540.07,0.0,-0.81542,0.0001,21.71812]
[1778776317820,32.53,81536.14,0.0,-0.81581,0.0001,21.68826]
[1778776319834,32.53,81534.06,0.0,-0.81602,0.0001,21.67261]
[1778776322856,32.53,81544.7,0.0,-0.81494,0.0001,21.75413]
[1778776323862,32.53,81544.97,0.0,-0.81492,0.0001,21.75625]
[1778776324869,32.53,81542.13,0.0,-0.8152,0.0001,21.73465]
[1778776325876,32.53,81536.0,0.0,-0.81582,0.0001,21.68799]
[1778776326883,32.53,81534.51,0.0,-0.81597,0.0001,21.67676]
[1778776328021,32.53,81531.64,0.0,-0.81625,0.0001,21.65502]
[1778776328906,32.54,81530.99,0.0,-0.81631,0.0001,21.65024]
[1778776329909,32.54,81526.93,0.0,-0.81672,0.0001,21.61945]
[1778776331923,32.54,81526.28,0.0,-0.81678,0.0001,21.61485]
[1778776334944,32.54,81524.08,0.0,-0.81699,0.0001,21.5986]
[1778776335951,32.54,81533.58,0.0,-0.81604,0.0001,21.67126]
[1778776336958,32.54,81537.27,0.0,-0.81566,0.0001,21.69955]
[1778776337965,32.54,81532.54,0.0,-0.81614,0.0001,21.66355]
[1778776338972,32.54,81529.16,0.0,-0.81648,0.0001,21.63788]
[1778776340987,32.54,81530.09,0.0,-0.81638,0.0001,21.64526]
[1778776342659,32.54,81527.96,0.0,-0.81659,0.0001,21.6293]
[1778776345015,32.54,81528.89,0.0,-0.81649,0.0001,21.6367]
[1778776347030,32.54,81523.92,0.0,-0.81698,0.0001,21.59906]
[1778776348036,32.54,81523.12,0.0,-0.81706,0.0001,21.59314]
[1778776349043,32.54,81516.29,0.0,-0.81774,0.0001,21.5412]
[1778776350050,32.54,81509.64,0.0,-0.8184,0.0001,21.49068]
[1778776352064,32.54,81505.02,0.0,-0.81888,0.0001,21.45226]
[1778776357100,32.55,81514.99,0.0,-0.81786,0.0001,21.53013]
[1778776358107,32.55,81519.43,0.0,-0.81741,0.0001,21.56427]
[1778776360121,32.55,81518.55,0.0,-0.81749,0.0001,21.55797]
[1778776365374,32.55,81518.58,0.0,-0.81748,0.0001,21.55907]
[1778776365475,32.55,81517.55,0.0,-0.81758,0.0001,21.55143]
[1778776367170,32.55,81522.67,0.0,-0.81706,0.0001,21.59096]
[1778776368177,32.55,81525.31,0.0,-0.8168,0.0001,21.61128]
[1778776369184,32.55,81526.01,0.0,-0.81672,0.0001,21.61678]
[1778776370197,32.55,81528.43,0.0,-0.81648,0.0001,21.63539]
[1778776371198,32.55,81532.38,0.0,-0.81608,0.0001,21.66564]
[1778776373212,32.55,81533.95,0.0,-0.81592,0.0001,21.67781]
[1778776374219,32.55,81529.79,0.0,-0.81634,0.0001,21.64618]
[1778776375226,32.55,81526.2,0.0,-0.81669,0.0001,21.61894]
[1778776376233,32.55,81528.82,0.0,-0.81643,0.0001,21.63908]
[1778776378247,32.55,81528.07,0.0,-0.8165,0.0001,21.63366]
[1778776381271,32.55,81529.08,0.0,-0.81639,0.0001,21.64183]
[1778776382278,32.55,81538.87,0.0,-0.81541,0.0001,21.7166]
[1778776383285,32.55,81540.22,0.0,-0.81527,0.0001,21.72699]
[1778776384292,32.55,81536.67,0.0,-0.81563,0.0001,21.70003]
[1778776386306,32.55,81533.72,0.0,-0.81592,0.0001,21.67777]
[1778776387313,32.55,81526.42,0.0,-0.81665,0.0001,21.62226]
[1778776388320,32.55,81525.56,0.0,-0.81673,0.0001,21.6159]
[1778776389327,32.56,81524.62,0.0,-0.81682,0.0001,21.60893]
[1778776390334,32.56,81518.53,0.0,-0.81743,0.0001,21.5627]
[1778776391341,32.56,81507.86,0.0,-0.81849,0.0001,21.4815]
[1778776392348,32.56,81506.61,0.0,-0.81861,0.0001,21.47228]
[1778776397384,32.56,81503.94,0.0,-0.81885,0.0001,21.45351]
[1778776398391,32.56,81495.97,0.0,-0.81964,0.0001,21.39301]
[1778776400405,32.56,81492.1,0.0,-0.82001,0.0001,21.3643]
[1778776401412,32.56,81496.67,0.0,-0.81956,0.0001,21.39944]
[1778776402419,32.56,81500.38,0.0,-0.81919,0.0001,21.42795]
[1778776407602,32.56,81497.21,0.0,-0.81949,0.0001,21.40426]
[1778776410475,32.56,81485.9,0.0,-0.8206,0.0001,21.31849]
[1778776412489,32.56,81484.97,0.0,-0.82072,0.0001,21.30766]
[1778776417524,32.57,81483.74,0.0,-0.82083,0.0001,21.29875]
[1778776422559,32.57,81476.24,0.0,-0.82156,0.0001,21.24205]
[1778776424573,32.57,81472.17,0.0,-0.82196,0.0001,21.21127]
[1778776429608,32.57,81478.42,0.0,-0.82133,0.0001,21.2601]
[1778776431622,32.57,81480.6,0.0,-0.82111,0.0001,21.27724]
[1778776432629,32.57,81489.3,0.0,-0.82025,0.0001,21.34389]
[1778776434643,32.57,81491.58,0.0,-0.82002,0.0001,21.36164]
[1778776439678,32.57,81488.65,0.0,-0.8203,0.0001,21.3397]
[1778776441694,32.57,81492.28,0.0,-0.81994,0.0001,21.36752]
[1778776442701,32.57,81485.38,0.0,-0.82062,0.0001,21.315]
[1778776447742,32.57,81482.58,0.0,-0.82089,0.0001,21.29424]
[1778776451784,32.57,81487.69,0.0,-0.82038,0.0001,21.33386]
[1778776455816,32.58,81480.94,0.0,-0.82103,0.0001,21.28314]
[1778776456810,32.58,81462.05,0.0,-0.82289,0.0001,21.13908]
[1778776457817,32.58,81453.17,0.0,-0.82375,0.0001,21.07167]
[1778776458824,32.58,81449.62,0.0,-0.82409,0.0001,21.0449]
[1778776461845,32.58,81444.23,0.0,-0.8246,0.0001,21.00465]
[1778776462852,32.58,81441.08,0.0,-0.8249,0.0001,20.98076]
[1778776465873,32.58,81445.83,0.0,-0.82443,0.0001,21.0179]
[1778776466882,32.58,81454.39,0.0,-0.82359,0.0001,21.08359]
[1778776468594,32.58,81454.39,0.0,-0.82359,0.0001,21.08359]
[1778776468695,32.58,81460.17,0.0,-0.82302,0.0001,21.12853]
[1778776469817,32.58,81464.36,0.0,-0.8226,0.0001,21.16085]
[1778776472924,32.58,81468.72,0.0,-0.82219,0.0001,21.19122]
[1778776474938,32.59,81473.04,0.0,-0.82176,0.0001,21.22467]
[1778776479973,32.59,81472.96,0.0,-0.82175,0.0001,21.22504]
[1778776485008,32.59,81469.21,0.0,-0.82211,0.0001,21.19726]
[1778776486015,32.59,81464.82,0.0,-0.82254,0.0001,21.16392]
[1778776491052,32.59,81466.64,0.0,-0.82235,0.0001,21.17861]
[1778776492058,32.59,81458.72,0.0,-0.82312,0.0001,21.11811]
[1778776494072,32.59,81458.94,0.0,-0.8231,0.0001,21.12004]
[1778776499107,32.59,81455.7,0.0,-0.82341,0.0001,21.09578]
[1778776501121,32.59,81446.09,0.0,-0.82434,0.0001,21.02256]
[1778776502128,32.59,81441.98,0.0,-0.82474,0.0001,20.99134]
[1778776507163,32.59,81444.17,0.0,-0.82451,0.0001,21.00933]
[1778776512199,32.6,81445.78,0.0,-0.82435,0.0001,21.0221]
[1778776517233,32.6,81446.44,0.0,-0.82428,0.0001,21.02745]
[1778776521270,32.6,81458.58,0.0,-0.82309,0.0001,21.12054]
[1778776522268,32.6,81466.9,0.0,-0.82228,0.0001,21.18421]
[1778776527303,32.6,81467.07,0.0,-0.82226,0.0001,21.18564]
[1778776532338,32.6,81467.14,0.0,-0.82227,0.0001,21.18267]
[1778776537380,32.6,81469.32,0.0,-0.82205,0.0001,21.2001]
[1778776542416,32.6,81473.85,0.0,-0.82159,0.0001,21.23571]
[1778776544022,32.6,81474.68,0.0,-0.8215,0.0001,21.24221]
[1778776549466,32.6,81471.78,0.0,-0.82178,0.0001,21.22104]
[1778776554501,32.6,81471.97,0.0,-0.82175,0.0001,21.22329]
[1778776559536,32.61,81470.98,0.0,-0.82183,0.0001,21.21667]
[1778776560543,32.61,81463.97,0.0,-0.82252,0.0001,21.16333]
[1778776562557,32.61,81458.92,0.0,-0.823,0.0001,21.12522]
[1778776565578,32.61,81463.24,0.0,-0.82257,0.0001,21.15896]
[1778776569606,32.61,81448.03,0.0,-0.82405,0.0001,21.04361]
[1778776570230,32.61,81448.03,0.0,-0.82405,0.0001,21.04361]
[1778776570614,32.61,81442.58,0.0,-0.82455,0.0001,21.00418]
[1778776571622,32.61,81444.26,0.0,-0.82438,0.0001,21.0172]
[1778776576657,32.61,81433.03,0.0,-0.82546,0.0001,20.93226]
[1778776577669,32.62,81429.91,0.0,-0.82576,0.0001,20.90859]
[1778776578674,32.62,81429.09,0.0,-0.82584,0.0001,20.90261]
[1778776579681,32.62,81424.47,0.0,-0.82628,0.0001,20.8676]
[1778776581695,32.62,81418.9,0.0,-0.82677,0.0001,20.82844]
[1778776586730,32.62,81422.9,0.0,-0.82638,0.0001,20.86001]
[1778776589751,32.63,81419.08,0.0,-0.82673,0.0001,20.83195]
[1778776594361,32.63,81417.1,0.0,-0.82692,0.0001,20.81461]
[1778776594506,32.63,81417.1,0.0,-0.82692,0.0001,20.81461]
[1778776594786,32.63,81407.57,0.0,-0.82784,0.0001,20.74214]
[1778776596800,32.63,81406.03,0.0,-0.82798,0.0001,20.73092]
[1778776601835,32.63,81404.89,0.0,-0.82806,0.0001,20.72416]
[1778776604856,32.64,81390.79,0.0,-0.8294,0.0001,20.61736]
[1778776605986,32.64,81390.79,0.0,-0.8294,0.0001,20.61736]
[1778776605863,32.64,81389.83,0.0,-0.82948,0.0001,20.61049]
[1778776606038,32.64,81389.83,0.0,-0.82948,0.0001,20.61049]
[1778776606057,32.64,81389.83,0.0,-0.82948,0.0001,20.61049]
[1778776610898,32.64,81395.06,0.0,-0.82895,0.0001,20.65291]
[1778776611905,32.64,81405.4,0.0,-0.82796,0.0001,20.73241]
[1778776612912,32.64,81406.17,0.0,-0.82788,0.0001,20.73862]
[1778776617947,32.64,81401.69,0.0,-0.82829,0.0001,20.70589]
[1778776621975,32.65,81395.97,0.0,-0.82882,0.0001,20.66315]
[1778776623989,32.65,81380.01,0.0,-0.83034,0.0001,20.54165]
[1778776624996,32.65,81380.54,0.0,-0.83028,0.0001,20.54605]
[1778776630031,32.65,81378.15,0.0,-0.8305,0.0001,20.52874]
[1778776633053,32.65,81383.88,0.0,-0.82995,0.0001,20.57307]
[1778776635067,32.65,81378.39,0.0,-0.83047,0.0001,20.53132]
[1778776640997,32.65,81375.2,0.0,-0.83076,0.0001,20.50769]
[1778776641057,32.65,81375.2,0.0,-0.83076,0.0001,20.50769]
[1778776641053,32.65,81375.1,0.0,-0.83077,0.0001,20.50729]
[1778776641477,32.65,81375.1,0.0,-0.83077,0.0001,20.50729]
[1778776641559,32.65,81375.1,0.0,-0.83077,0.0001,20.50729]
[1778776641661,32.65,81375.02,0.0,-0.83077,0.0001,20.50667]
[1778776646769,32.65,81374.42,0.0,-0.83082,0.0001,20.50284]
[1778776647277,32.65,81369.74,0.0,-0.83126,9e-05,20.46724]
[1778776647343,32.65,81358.23,0.0,-0.83235,9e-05,20.37943]
[1778776648162,32.65,81358.5,0.0,-0.83232,9e-05,20.38184]
[1778776650216,32.66,81357.88,0.0,-0.83237,9e-05,20.37743]
[1778776655217,32.66,81354.57,0.0,-0.8327,9e-05,20.34927]
[1778776658232,32.66,81346.2,0.0,-0.83348,9e-05,20.28583]
[1778776661257,32.66,81357.16,0.0,-0.83244,9e-05,20.37048]
[1778776662264,32.66,81370.63,0.0,-0.83116,9e-05,20.47372]
[1778776663270,32.66,81379.55,0.0,-0.83031,0.0001,20.54219]
[1778776668305,32.66,81379.39,0.0,-0.83031,0.0001,20.54187]
[1778776670636,32.66,81380.56,0.0,-0.8302,0.0001,20.55101]
[1778776670642,32.66,81380.56,0.0,-0.8302,0.0001,20.55101]
[1778776670811,32.66,81380.56,0.0,-0.8302,0.0001,20.55101]
[1778776671154,32.66,81380.15,0.0,-0.83023,0.0001,20.54814]
[1778776671198,32.66,81380.15,0.0,-0.83023,0.0001,20.54814]
[1778776671307,32.66,81380.15,0.0,-0.83023,0.0001,20.54814]
[1778776671326,32.66,81380.31,0.0,-0.83022,0.0001,20.54936]
[1778776675355,32.66,81375.15,0.0,-0.8307,0.0001,20.51046]
[1778776677474,32.66,81375.03,0.0,-0.83071,0.0001,20.50974]
[1778776677526,32.66,81375.03,0.0,-0.83071,0.0001,20.50974]
[1778776677568,32.66,81375.03,0.0,-0.83071,0.0001,20.50974]
[1778776679077,32.66,81374.49,0.0,-0.83076,0.0001,20.50581]
[1778776679126,32.66,81374.49,0.0,-0.83076,0.0001,20.50581]
[1778776679307,32.66,81374.03,0.0,-0.8308,0.0001,20.5025]
[1778776679383,32.66,81374.26,0.0,-0.83077,0.0001,20.50447]
[1778776680390,32.66,81379.81,0.0,-0.83024,0.0001,20.54711]
[1778776682404,32.67,81392.89,0.0,-0.82899,0.0001,20.64736]
[1778776684418,32.67,81394.69,0.0,-0.82882,0.0001,20.66117]
[1778776685267,32.67,81394.69,0.0,-0.82882,0.0001,20.66117]
[1778776685294,32.67,81394.69,0.0,-0.82882,0.0001,20.66117]
[1778776685309,32.67,81394.69,0.0,-0.82882,0.0001,20.66117]
[1778776689455,32.67,81403.01,0.0,-0.82802,0.0001,20.72518]
[1778776694490,32.67,81399.75,0.0,-0.82831,0.0001,20.70134]
[1778776695443,32.67,81399.75,0.0,-0.82831,0.0001,20.70134]
[1778776695448,32.67,81399.75,0.0,-0.82831,0.0001,20.70134]
[1778776695565,32.67,81399.75,0.0,-0.82831,0.0001,20.70134]
[1778776700119,32.67,81395.68,0.0,-0.82869,0.0001,20.67114]
[1778776700144,32.67,81397.55,0.0,-0.82851,0.0001,20.68568]
[1778776700315,32.67,81397.55,0.0,-0.82851,0.0001,20.68568]
[1778776700532,32.67,81396.08,0.0,-0.82865,0.0001,20.67468]
[1778776704561,32.67,81401.21,0.0,-0.82814,0.0001,20.71482]
[1778776705577,32.67,81415.12,0.0,-0.8268,0.0001,20.82127]
[1778776706582,32.67,81427.83,0.0,-0.82557,0.0001,20.91851]
[1778776707589,32.67,81433.16,0.0,-0.82506,0.0001,20.95927]
[1778776711617,32.67,81437.05,0.0,-0.8247,0.0001,20.98543]
[1778776715892,32.67,81437.77,0.0,-0.82462,0.0001,20.99127]
[1778776715943,32.67,81437.77,0.0,-0.82462,0.0001,20.99127]
[1778776716059,32.67,81437.77,0.0,-0.82462,0.0001,20.99127]
[1778776718343,32.67,81435.27,0.0,-0.82486,0.0001,20.97237]
[1778776718519,32.67,81435.27,0.0,-0.82486,0.0001,20.97237]
[1778776718564,32.67,81435.27,0.0,-0.82486,0.0001,20.97237]
[1778776718667,32.67,81437.74,0.0,-0.82462,0.0001,20.9912]
[1778776719674,32.67,81443.82,0.0,-0.82403,0.0001,21.03768]
[1778776721695,32.67,81443.79,0.0,-0.82403,0.0001,21.03749]
[1778776722503,32.67,81443.79,0.0,-0.82403,0.0001,21.03749]
[1778776722564,32.67,81443.79,0.0,-0.82403,0.0001,21.03749]
[1778776722685,32.67,81443.79,0.0,-0.82403,0.0001,21.03749]
[1778776724496,32.67,81441.41,0.0,-0.82426,0.0001,21.01942]
[1778776724558,32.67,81441.41,0.0,-0.82426,0.0001,21.01942]
[1778776724616,32.67,81441.41,0.0,-0.82426,0.0001,21.01942]
[1778776724716,32.67,81441.96,0.0,-0.82421,0.0001,21.02368]
[1778776725559,32.67,81441.96,0.0,-0.82421,0.0001,21.02368]
[1778776726277,32.67,81442.2,0.0,-0.82419,0.0001,21.02556]
[1778776726325,32.67,81442.2,0.0,-0.82419,0.0001,21.02556]
[1778776726730,32.67,81435.69,0.0,-0.82482,0.0001,20.97595]
[1778776728744,32.68,81444.92,0.0,-0.82392,0.0001,21.0466]
[1778776729751,32.68,81444.05,0.0,-0.824,0.0001,21.03999]
[1778776730370,32.68,81444.05,0.0,-0.824,0.0001,21.03999]
[1778776730418,32.68,81444.05,0.0,-0.824,0.0001,21.03999]
[1778776730562,32.68,81444.05,0.0,-0.824,0.0001,21.03999]
[1778776733171,32.68,81446.49,0.0,-0.82376,0.0001,21.05865]
[1778776733223,32.68,81446.49,0.0,-0.82376,0.0001,21.05865]
[1778776733307,32.68,81446.49,0.0,-0.82376,0.0001,21.05865]
[1778776733559,32.68,81446.49,0.0,-0.82376,0.0001,21.05865]
[1778776733779,32.68,81445.34,0.0,-0.82388,0.0001,21.04989]
[1778776738814,32.68,81440.86,0.0,-0.82431,0.0001,21.01585]
[1778776739821,32.68,81445.98,0.0,-0.82381,0.0001,21.05493]
[1778776740524,32.68,81445.98,0.0,-0.82381,0.0001,21.05493]
[1778776740560,32.68,81445.98,0.0,-0.82381,0.0001,21.05493]
[1778776741322,32.68,81447.43,0.0,-0.82367,0.0001,21.06606]
[1778776741835,32.68,81460.88,0.0,-0.82235,0.0001,21.16863]
[1778776743564,32.68,81463.8,0.0,-0.82207,0.0001,21.19089]
[1778776743849,32.68,81466.77,0.0,-0.82178,0.0001,21.21341]
[1778776747877,32.67,81462.55,0.0,-0.8222,0.0001,21.18055]
[1778776749891,32.67,81452.06,0.0,-0.82323,0.0001,21.10027]
[1778776751905,32.67,81444.51,0.0,-0.82397,0.0001,21.04255]
[1778776752408,32.67,81444.51,0.0,-0.82397,0.0001,21.04255]
[1778776752503,32.67,81444.51,0.0,-0.82397,0.0001,21.04255]
[1778776752563,32.67,81444.51,0.0,-0.82397,0.0001,21.04255]
[1778776755354,32.67,81443.01,0.0,-0.82412,0.0001,21.0311]
[1778776755406,32.67,81443.01,0.0,-0.82412,0.0001,21.0311]
[1778776755561,32.67,81443.01,0.0,-0.82412,0.0001,21.0311]
[1778776755936,32.67,81444.28,0.0,-0.82399,0.0001,21.04071]
[1778776759048,32.67,81448.9,0.0,-0.82355,0.0001,21.07578]
[1778776759069,32.67,81448.9,0.0,-0.82355,0.0001,21.07578]
[1778776759526,32.67,81448.97,0.0,-0.82354,0.0001,21.07604]
[1778776761591,32.67,81450.16,0.0,-0.82343,0.0001,21.08497]
[1778776761643,32.67,81450.16,0.0,-0.82343,0.0001,21.08497]
[1778776761806,32.67,81450.16,0.0,-0.82343,0.0001,21.08497]
[1778776761908,32.67,81450.16,0.0,-0.82343,0.0001,21.08481]
[1778776767010,32.67,81446.28,0.0,-0.82382,0.0001,21.05426]
[1778776767804,32.67,81446.28,0.0,-0.82382,0.0001,21.05426]
[1778776767812,32.67,81446.28,0.0,-0.82382,0.0001,21.05426]
[1778776768064,32.67,81446.28,0.0,-0.82382,0.0001,21.05426]
[1778776769177,32.67,81445.37,0.0,-0.82391,0.0001,21.04718]
[1778776769227,32.67,81444.74,0.0,-0.82397,0.0001,21.04225]
[1778776769308,32.67,81444.74,0.0,-0.82397,0.0001,21.04225]
[1778776770031,32.67,81445.05,0.0,-0.82395,0.0001,21.04448]
[1778776775068,32.67,81442.66,0.0,-0.82421,0.0001,21.02185]
[1778776778089,32.67,81456.21,0.0,-0.82289,0.0001,21.12494]
[1778776778376,32.67,81456.21,0.0,-0.82289,0.0001,21.12494]
[1778776778426,32.67,81456.21,0.0,-0.82289,0.0001,21.12494]
[1778776778572,32.67,81456.21,0.0,-0.82289,0.0001,21.12494]
[1778776779096,32.67,81457.58,0.0,-0.82276,0.0001,21.13526]
[1778776780564,32.67,81460.79,0.0,-0.82245,0.0001,21.1596]
[1778776780616,32.67,81460.79,0.0,-0.82245,0.0001,21.1596]
[1778776780808,32.67,81460.79,0.0,-0.82245,0.0001,21.1596]
[1778776781110,32.67,81460.35,0.0,-0.82249,0.0001,21.15608]
[1778776783124,32.67,81467.77,0.0,-0.82177,0.0001,21.2123]
[1778776784112,32.67,81467.77,0.0,-0.82177,0.0001,21.2123]
[1778776784160,32.67,81467.77,0.0,-0.82177,0.0001,21.2123]
[1778776784308,32.67,81469.07,0.0,-0.82165,0.0001,21.22198]
[1778776788926,32.67,81468.37,0.0,-0.82173,0.0001,21.21575]
[1778776788978,32.67,81468.37,0.0,-0.82173,0.0001,21.21575]
[1778776789057,32.67,81468.37,0.0,-0.82173,0.0001,21.21575]
[1778776789166,32.66,81468.48,0.0,-0.82172,0.0001,21.21639]
[1778776792187,32.66,81458.78,0.0,-0.82268,0.0001,21.14187]
[1778776792743,32.66,81458.78,0.0,-0.82268,0.0001,21.14187]
[1778776792809,32.66,81458.78,0.0,-0.82268,0.0001,21.14187]
[1778776794570,32.66,81460.54,0.0,-0.82251,0.0001,21.15507]
[1778776794807,32.66,81460.54,0.0,-0.82251,0.0001,21.15507]
[1778776795208,32.66,81460.03,0.0,-0.82256,0.0001,21.15106]
[1778776795564,32.66,81460.03,0.0,-0.82256,0.0001,21.15106]
[1778776801502,32.66,81459.77,0.0,-0.82259,0.0001,21.14853]
[1778776801578,32.66,81459.77,0.0,-0.82259,0.0001,21.14853]
[1778776802167,32.66,81459.77,0.0,-0.82259,0.0001,21.14853]
[1778776801710,32.66,81470.49,0.0,-0.82154,0.0001,21.23015]
[1778776803086,32.66,81470.49,0.0,-0.82154,0.0001,21.23015]
[1778776803138,32.66,81470.49,0.0,-0.82154,0.0001,21.23015]
[1778776803159,32.66,81472.48,0.0,-0.82135,0.0001,21.2449]
[1778776803308,32.66,81472.48,0.0,-0.82135,0.0001,21.2449]
[1778776803561,32.66,81472.48,0.0,-0.82135,0.0001,21.2449]
[1778776805282,32.66,81482.7,0.0,-0.82035,0.0001,21.32234]
[1778776806288,32.66,81487.6,0.0,-0.81987,0.0001,21.35936]
[1778776807295,32.66,81495.74,0.0,-0.81907,0.0001,21.42099]
[1778776809310,32.66,81501.08,0.0,-0.81855,0.0001,21.46074]
[1778776812331,32.66,81509.7,0.0,-0.81771,0.0001,21.52552]
[1778776815485,32.66,81510.44,0.0,-0.81764,0.0001,21.53046]
[1778776815537,32.66,81510.44,0.0,-0.81764,0.0001,21.53046]
[1778776815566,32.66,81510.44,0.0,-0.81764,0.0001,21.53046]
[1778776817369,32.65,81518.84,0.0,-0.81682,0.0001,21.59333]
[1778776820389,32.65,81522.5,0.0,-0.81647,0.0001,21.61989]
[1778776821649,32.65,81522.5,0.0,-0.81647,0.0001,21.61989]
[1778776821669,32.65,81522.5,0.0,-0.81647,0.0001,21.61989]
[1778776821810,32.65,81522.5,0.0,-0.81647,0.0001,21.61989]
[1778776821911,32.65,81524.86,0.0,-0.81624,0.0001,21.63739]
[1778776824080,32.65,81524.22,0.0,-0.81631,0.0001,21.63207]
[1778776824309,32.65,81524.83,0.0,-0.81626,0.0001,21.63582]
[1778776826431,32.65,81530.06,0.0,-0.81575,0.0001,21.6747]
[1778776827438,32.65,81539.89,0.0,-0.81477,0.0001,21.74912]
[1778776828445,32.65,81543.83,0.0,-0.81438,0.0001,21.77868]
[1778776830626,32.64,81544.58,0.0,-0.81431,0.0001,21.78399]
[1778776830678,32.64,81544.58,0.0,-0.81431,0.0001,21.78399]
[1778776831468,32.64,81535.2,0.0,-0.81528,0.0001,21.70812]
[1778776832473,32.64,81539.72,0.0,-0.81484,0.0001,21.74214]
[1778776833306,32.64,81539.72,0.0,-0.81484,0.0001,21.74214]
[1778776833562,32.64,81539.72,0.0,-0.81484,0.0001,21.74214]
[1778776836184,32.64,81543.61,0.0,-0.81445,0.0001,21.77098]
[1778776836235,32.64,81543.61,0.0,-0.81445,0.0001,21.77098]
[1778776836289,32.64,81543.31,0.0,-0.81449,0.0001,21.76792]
[1778776836310,32.64,81543.31,0.0,-0.81449,0.0001,21.76792]
[1778776841536,32.64,81548.55,0.0,-0.81399,0.0001,21.80573]
[1778776844125,32.64,81548.91,0.0,-0.81396,0.0001,21.80803]
[1778776844177,32.64,81548.91,0.0,-0.81396,0.0001,21.80803]
[1778776844278,32.63,81549.68,0.0,-0.8139,0.0001,21.81299]
[1778776844310,32.63,81549.68,0.0,-0.8139,0.0001,21.81299]
[1778776849593,32.63,81550.4,0.0,-0.81386,0.0001,21.81616]
[1778776853120,32.63,81548.74,0.0,-0.81404,0.0001,21.80263]
[1778776853169,32.63,81548.74,0.0,-0.81404,0.0001,21.80263]
[1778776853311,32.63,81548.79,0.0,-0.81404,0.0001,21.80211]
[1778776858657,32.62,81546.33,0.0,-0.81432,0.0001,21.78129]
[1778776863059,32.62,81546.49,0.0,-0.81432,0.0001,21.78166]
[1778776863243,32.62,81546.49,0.0,-0.81432,0.0001,21.78166]
[1778776863312,32.62,81546.49,0.0,-0.81432,0.0001,21.78166]
[1778776863160,32.62,81548.48,0.0,-0.81413,0.0001,21.79594]
[1778776863699,32.62,81546.92,0.0,-0.81429,0.0001,21.78364]
[1778776868744,32.61,81548.54,0.0,-0.81416,0.0001,21.79379]
[1778776873630,32.61,81550.19,0.0,-0.81402,0.0001,21.80459]
[1778776873683,32.61,81550.19,0.0,-0.81402,0.0001,21.80459]
[1778776873807,32.61,81550.19,0.0,-0.81402,0.0001,21.80459]
[1778776873908,32.61,81552.36,0.0,-0.8138,0.0001,21.82062]
[1778776874786,32.61,81560.81,0.0,-0.81296,0.0001,21.88434]
[1778776875793,32.61,81554.33,0.0,-0.81362,0.0001,21.83458]
[1778776879458,32.61,81554.11,0.0,-0.81366,0.0001,21.83145]
[1778776879510,32.61,81554.11,0.0,-0.81366,0.0001,21.83145]
[1778776879562,32.61,81554.11,0.0,-0.81366,0.0001,21.83145]
[1778776879821,32.61,81554.0,0.0,-0.81368,0.0001,21.83013]
[1778776881835,32.6,81543.94,0.0,-0.81471,0.0001,21.75275]
[1778776882842,32.6,81536.12,0.0,-0.8155,0.0001,21.69289]
[1778776883496,32.6,81536.12,0.0,-0.8155,0.0001,21.69289]
[1778776883554,32.6,81536.12,0.0,-0.8155,0.0001,21.69289]
[1778776883807,32.6,81536.12,0.0,-0.8155,0.0001,21.69289]
[1778776883849,32.6,81534.73,0.0,-0.81564,0.0001,21.68201]
[1778776888884,32.6,81531.32,0.0,-0.816,0.0001,21.65471]
[1778776889791,32.6,81531.32,0.0,-0.816,0.0001,21.65471]
[1778776889807,32.6,81531.32,0.0,-0.816,0.0001,21.65471]
[1778776890285,32.6,81538.33,0.0,-0.8153,0.0001,21.70752]
[1778776891342,32.6,81538.33,0.0,-0.8153,0.0001,21.70752]
[1778776892912,32.6,81544.53,0.0,-0.81471,0.0001,21.75029]
[1778776893559,32.6,81544.53,0.0,-0.81471,0.0001,21.75029]
[1778776893924,32.6,81545.13,0.0,-0.81466,0.0001,21.7545]
[1778776898959,32.59,81545.5,0.0,-0.81464,0.0001,21.75557]
[1778776902831,32.59,81543.37,0.0,-0.81487,0.0001,21.73836]
[1778776902875,32.59,81543.37,0.0,-0.81487,0.0001,21.73836]
[1778776903067,32.59,81543.37,0.0,-0.81487,0.0001,21.73836]
[1778776903167,32.59,81543.49,0.0,-0.81486,0.0001,21.73896]
[1778776905010,32.59,81549.72,0.0,-0.81425,0.0001,21.78571]
[1778776909095,32.59,81550.47,0.0,-0.81419,0.0001,21.79027]
[1778776909276,32.59,81550.47,0.0,-0.81419,0.0001,21.79027]
[1778776909308,32.59,81550.47,0.0,-0.81419,0.0001,21.79027]
[1778776909244,32.59,81548.05,0.0,-0.81444,0.0001,21.77109]
[1778776910041,32.59,81547.36,0.0,-0.81451,0.0001,21.76584]
[1778776913062,32.59,81553.24,0.0,-0.81393,0.0001,21.80946]
[1778776913993,32.59,81553.24,0.0,-0.81393,0.0001,21.80946]
[1778776914045,32.59,81553.24,0.0,-0.81393,0.0001,21.80946]
[1778776914058,32.59,81553.24,0.0,-0.81393,0.0001,21.80946]
[1778776914069,32.58,81554.35,0.0,-0.81382,0.0001,21.8175]
[1778776918097,32.58,81571.39,0.0,-0.81212,0.0001,21.9453]
[1778776919413,32.58,81573.9,0.0,-0.81187,0.0001,21.9639]
[1778776919558,32.58,81573.9,0.0,-0.81187,0.0001,21.9639]
[1778776919570,32.58,81573.9,0.0,-0.81187,0.0001,21.9639]
[1778776920111,32.58,81573.98,0.0,-0.81187,0.0001,21.96393]
[1778776923561,32.58,81573.44,0.0,-0.81195,0.0001,21.95803]
[1778776924139,32.58,81574.1,0.0,-0.81189,0.0001,21.96244]
[1778776927827,32.57,81571.75,0.0,-0.81216,0.0001,21.94277]
[1778776927873,32.57,81571.75,0.0,-0.81216,0.0001,21.94277]
[1778776928059,32.57,81571.75,0.0,-0.81216,0.0001,21.94277]
[1778776928167,32.57,81570.25,0.0,-0.81232,0.0001,21.93078]
[1778776928993,32.57,81570.25,0.0,-0.81232,0.0001,21.93078]
[1778776929175,32.57,81560.93,0.0,-0.81327,0.0001,21.85935]
[1778776929561,32.57,81560.93,0.0,-0.81327,0.0001,21.85935]
[1778776930181,32.57,81556.73,0.0,-0.8137,0.0001,21.82702]
[1778776932195,32.57,81553.12,0.0,-0.81408,0.0001,21.79881]
[1778776933203,32.57,81538.2,0.0,-0.81559,0.0001,21.68479]
[1778776934209,32.57,81550.73,0.0,-0.81433,0.0001,21.77978]
[1778776935216,32.57,81561.44,0.0,-0.81325,0.0001,21.86098]
[1778776935426,32.57,81561.44,0.0,-0.81325,0.0001,21.86098]
[1778776935553,32.57,81561.44,0.0,-0.81325,0.0001,21.86098]
[1778776935558,32.57,81561.44,0.0,-0.81325,0.0001,21.86098]
[1778776936223,32.56,81568.29,0.0,-0.81257,0.0001,21.91216]
[1778776938711,32.56,81568.88,0.0,-0.81253,0.0001,21.91553]
[1778776938741,32.56,81568.88,0.0,-0.81253,0.0001,21.91553]
[1778776939309,32.56,81568.88,0.0,-0.81253,0.0001,21.91553]
[1778776939244,32.56,81568.83,0.0,-0.81254,0.0001,21.91478]
[1778776941263,32.56,81564.8,0.0,-0.81295,0.0001,21.88341]
[1778776944284,32.56,81569.9,0.0,-0.81245,0.0001,21.92152]
[1778776947321,32.56,81564.67,0.0,-0.81299,0.0001,21.88098]
[1778776952356,32.55,81567.57,0.0,-0.81274,0.0001,21.89775]
[1778776953363,32.55,81571.86,0.0,-0.81231,0.0001,21.93006]
[1778776953920,32.55,81571.86,0.0,-0.81231,0.0001,21.93006]
[1778776954268,32.55,81571.86,0.0,-0.81231,0.0001,21.93006]
[1778776954309,32.55,81571.86,0.0,-0.81231,0.0001,21.93006]
[1778776954370,32.55,81577.38,0.0,-0.81175,0.0001,21.97201]
[1778776955377,32.55,81582.35,0.0,-0.81124,0.0001,22.0097]
[1778776958399,32.55,81587.21,0.0,-0.81075,0.0001,22.04631]
[1778776963959,32.55,81590.46,0.0,-0.81042,0.0001,22.07036]
[1778776964441,32.55,81597.04,0.0,-0.80976,0.0001,22.11997]
[1778776965648,32.55,81600.1,0.0,-0.80945,0.0001,22.14297]
[1778776966455,32.55,81601.4,0.0,-0.80932,0.0001,22.15259]
[1778776967462,32.55,81602.98,0.0,-0.80916,0.0001,22.16434]
[1778776968470,32.55,81594.46,0.0,-0.81003,0.0001,22.09945]
[1778776969477,32.55,81598.18,0.0,-0.80965,0.0001,22.12751]
[1778776970485,32.55,81601.39,0.0,-0.80933,0.0001,22.15167]
[1778776971977,32.55,81605.33,0.0,-0.80893,0.0001,22.18133]
[1778776972499,32.55,81607.56,0.0,-0.8087,0.0001,22.19798]
[1778776973506,32.55,81608.29,0.0,-0.80863,0.0001,22.20325]
[1778776975520,32.55,81609.04,0.0,-0.80856,0.0001,22.20841]
[1778776976527,32.55,81626.06,0.0,-0.80681,0.0001,22.33712]
[1778776977534,32.55,81629.03,0.0,-0.8065,0.0001,22.35958]
[1778776978541,32.55,81630.14,0.0,-0.80639,0.0001,22.36799]
[1778776981562,32.55,81631.93,0.0,-0.80621,0.0001,22.38118]
[1778776983576,32.54,81635.21,0.0,-0.80587,0.0001,22.40567]
[1778776984475,32.54,81635.21,0.0,-0.80587,0.0001,22.40567]
[1778776986805,32.54,81638.32,0.0,-0.80556,0.0001,22.4287]
[1778776988009,32.54,81640.81,0.0,-0.8053,0.0001,22.44733]
[1778776988611,32.54,81637.56,0.0,-0.80564,0.0001,22.42254]
[1778776989618,32.54,81631.57,0.0,-0.80626,0.0001,22.37705]
[1778776990625,32.54,81608.78,0.0,-0.80862,0.0001,22.20418]
[1778776992321,32.54,81609.72,0.0,-0.80852,0.0001,22.2113]
[1778776992639,32.54,81606.36,0.0,-0.80887,0.0001,22.1858]
[1778776993646,32.54,81596.63,0.0,-0.80987,0.0001,22.11198]
[1778776994653,32.54,81595.08,0.0,-0.81002,0.0001,22.10032]
[1778776995660,32.54,81592.65,0.0,-0.81027,0.0001,22.08199]
[1778776996667,32.54,81594.32,0.0,-0.8101,0.0001,22.09481]
[1778776997674,32.54,81601.26,0.0,-0.80939,0.0001,22.1476]
[1778776998681,32.54,81604.92,0.0,-0.80901,0.0001,22.17543]
[1778776999689,32.54,81602.62,0.0,-0.80924,0.0001,22.158]
[1778777001705,32.54,81601.4,0.0,-0.80937,0.0001,22.14884]
[1778777002711,32.54,81605.08,0.0,-0.80899,0.0001,22.17682]
[1778777003718,32.54,81602.48,0.0,-0.80926,0.0001,22.15712]
[1778777004725,32.54,81601.39,0.0,-0.80937,0.0001,22.1489]
[1778777007724,32.54,81601.34,0.0,-0.80937,0.0001,22.14865]
[1778777007747,32.54,81583.64,0.0,-0.81118,0.0001,22.01432]
[1778777008754,32.54,81585.14,0.0,-0.81102,0.0001,22.02594]
[1778777013789,32.55,81584.88,0.0,-0.81107,0.0001,22.02056]
[1778777017659,32.54,81582.75,0.0,-0.81129,0.0001,22.00411]
[1778777020585,32.54,81581.94,0.0,-0.81137,0.0001,21.99783]
[1778777023860,32.55,81586.04,0.0,-0.81095,0.0001,22.02945]
[1778777025874,32.55,81569.85,0.0,-0.8126,0.0001,21.90638]
[1778777026881,32.55,81571.41,0.0,-0.81244,0.0001,21.91839]
[1778777029902,32.55,81567.09,0.0,-0.81287,0.0001,21.88593]
[1778777034937,32.55,81564.93,0.0,-0.81308,0.0001,21.87011]
[1778777036951,32.55,81558.9,0.0,-0.81369,0.0001,21.82439]
[1778777038318,32.55,81566.75,0.0,-0.81289,0.0001,21.88426]
[1778777042993,32.55,81561.57,0.0,-0.81341,0.0001,21.84515]
[1778777047021,32.55,81556.48,0.0,-0.81392,0.0001,21.80689]
[1778777050172,32.55,81554.86,0.0,-0.81408,0.0001,21.79488]
[1778777050220,32.55,81551.45,0.0,-0.81442,0.0001,21.76908]
[1778777052061,32.55,81551.4,0.0,-0.81443,0.0001,21.7689]
[1778777052178,32.55,81541.57,0.0,-0.81542,0.0001,21.69409]
[1778777053077,32.55,81533.42,0.0,-0.81623,0.0001,21.63212]
[1778777054084,32.55,81529.37,0.0,-0.81664,0.0001,21.60137]
[1778777056098,32.55,81525.81,0.0,-0.81699,0.0001,21.57459]
[1778777057105,32.55,81522.25,0.0,-0.81734,0.0001,21.54763]
[1778777062140,32.55,81521.36,0.0,-0.81741,0.0001,21.54211]
[1778777067175,32.56,81515.66,0.0,-0.81797,0.0001,21.49964]
[1778777071203,32.56,81509.63,0.0,-0.81858,0.0001,21.45082]
[1778777074224,32.56,81514.55,0.0,-0.81808,0.0001,21.48928]
[1778777076238,32.56,81521.79,0.0,-0.81735,0.0001,21.54506]
[1778777081273,32.56,81524.04,0.0,-0.8171,0.0001,21.56358]
[1778777084294,32.56,81531.67,0.0,-0.81633,0.0001,21.62249]
[1778777087316,32.57,81535.69,0.0,-0.81592,0.0001,21.65384]
[1778777092351,32.57,81535.54,0.0,-0.81592,0.0001,21.65357]
[1778777095377,32.57,81523.21,0.0,-0.81715,0.0001,21.56009]
[1778777096384,32.57,81519.08,0.0,-0.81756,0.0001,21.52878]
[1778777097391,32.57,81517.22,0.0,-0.81774,0.0001,21.51484]
[1778777100412,32.57,81509.9,0.0,-0.81846,0.0001,21.45987]
[1778777102426,32.57,81517.62,0.0,-0.81767,0.0001,21.51976]
[1778777107461,32.57,81512.74,0.0,-0.81814,0.0001,21.48391]
[1778777111489,32.58,81525.86,0.0,-0.81682,0.0001,21.58516]
[1778777112496,32.58,81534.72,0.0,-0.81593,0.0001,21.65284]
[1778777114510,32.58,81535.78,0.0,-0.81581,0.0001,21.6613]
[1778777117531,32.58,81532.05,0.0,-0.81618,0.0001,21.63352]
[1778777123573,32.58,81524.83,0.0,-0.81689,0.0001,21.57965]
[1778777125599,32.58,81518.71,0.0,-0.81749,0.0001,21.53342]
[1778777130634,32.58,81519.05,0.0,-0.81744,0.0001,21.53719]
[1778777134729,32.59,81480.97,0.0,-0.82124,0.0001,21.24352]
[1778777135847,32.59,81480.97,0.0,-0.82124,0.0001,21.24352]
[1778777135898,32.59,81480.97,0.0,-0.82124,0.0001,21.24352]
[1778777136429,32.59,81480.97,0.0,-0.82124,0.0001,21.24352]
[1778777136497,32.59,81450.45,0.0,-0.82422,0.0001,21.01086]
[1778777136682,32.59,81444.45,0.0,-0.8248,0.0001,20.96565]
[1778777138267,32.59,81444.45,0.0,-0.8248,0.0001,20.96565]
[1778777138552,32.59,81444.45,0.0,-0.8248,0.0001,20.96565]
[1778777138586,32.59,81451.88,0.0,-0.82407,0.0001,21.02293]
[1778777138627,32.59,81451.88,0.0,-0.82407,0.0001,21.02293]
[1778777138816,32.59,81451.88,0.0,-0.82407,0.0001,21.02293]
[1778777138912,32.59,81455.99,0.0,-0.82367,0.0001,21.05436]
[1778777139812,32.59,81455.99,0.0,-0.82367,0.0001,21.05436]
[1778777143731,32.59,81441.63,0.0,-0.82506,0.0001,20.94545]
[1778777144848,32.59,81441.63,0.0,-0.82506,0.0001,20.94545]
[1778777144888,32.59,81417.03,0.0,-0.82744,0.0001,20.75742]
[1778777145980,32.59,81397.1,0.0,-0.82935,0.0001,20.60479]
[1778777146769,32.59,81398.56,0.0,-0.82921,0.0001,20.61633]
[1778777148594,32.59,81398.56,0.0,-0.82921,0.0001,20.61633]
[1778777147775,32.61,81411.18,0.0,-0.82786,0.0001,20.7235]
[1778777148794,32.61,81420.57,0.0,-0.82695,0.0001,20.79574]
[1778777149791,32.61,81429.47,0.0,-0.82608,0.0001,20.86423]
[1778777151445,32.61,81429.47,0.0,-0.82608,0.0001,20.86423]
[1778777151522,32.61,81440.04,0.0,-0.82505,0.0001,20.94537]
[1778777151805,32.61,81450.02,0.0,-0.82408,0.0001,21.02186]
[1778777152812,32.61,81451.79,0.0,-0.8239,0.0001,21.0355]
[1778777153819,32.61,81457.14,0.0,-0.82338,0.0001,21.07647]
[1778777158854,32.61,81453.9,0.0,-0.82369,0.0001,21.05192]
[1778777161875,32.61,81439.28,0.0,-0.82511,0.0001,20.94048]
[1778777162915,32.61,81439.28,0.0,-0.82511,0.0001,20.94048]
[1778777162950,32.61,81439.28,0.0,-0.82511,0.0001,20.94048]
[1778777163061,32.61,81439.28,0.0,-0.82511,0.0001,20.94048]
[1778777163162,32.61,81437.12,0.0,-0.82532,0.0001,20.92406]
[1778777164896,32.61,81429.41,0.0,-0.82607,0.0001,20.86535]
[1778777165903,32.61,81416.72,0.0,-0.82729,0.0001,20.76847]
[1778777166910,32.61,81405.74,0.0,-0.82834,0.0001,20.68476]
[1778777167917,32.61,81397.14,0.0,-0.82917,0.0001,20.61913]
[1778777168924,32.61,81402.39,0.0,-0.82866,0.0001,20.65959]
[1778777170939,32.62,81412.94,0.0,-0.82764,0.0001,20.74074]
[1778777171946,32.62,81414.38,0.0,-0.8275,0.0001,20.75188]
[1778777172953,32.62,81420.19,0.0,-0.82694,0.0001,20.79641]
[1778777173960,32.62,81428.24,0.0,-0.82616,0.0001,20.85824]
[1778777174967,32.62,81433.73,0.0,-0.82562,0.0001,20.90051]
[1778777180015,32.62,81439.54,0.0,-0.82504,0.0001,20.9459]
[1778777181009,32.62,81450.0,0.0,-0.82402,0.0001,21.02602]
[1778777182017,32.62,81445.53,0.0,-0.82446,0.0001,20.99195]
[1778777183455,32.62,81432.18,0.0,-0.82575,0.0001,20.88992]
[1778777184031,32.62,81430.25,0.0,-0.82594,0.0001,20.87531]
[1778777185038,32.62,81435.52,0.0,-0.82543,0.0001,20.91576]
[1778777187052,32.62,81430.07,0.0,-0.82595,0.0001,20.87431]
[1778777188059,32.62,81424.19,0.0,-0.82652,0.0001,20.82952]
[1778777193094,32.62,81427.25,0.0,-0.82623,0.0001,20.85016]
[1778777198129,32.62,81426.64,0.0,-0.82628,0.0001,20.84647]
[1778777202440,32.62,81425.23,0.0,-0.82641,0.0001,20.83627]
[1778777202588,32.62,81425.23,0.0,-0.82641,0.0001,20.83627]
[1778777202633,32.62,81425.23,0.0,-0.82641,0.0001,20.83627]
[1778777202542,32.62,81423.99,0.0,-0.82652,0.0001,20.82698]
[1778777204125,32.63,81424.06,0.0,-0.82652,0.0001,20.82773]
[1778777204312,32.63,81424.06,0.0,-0.82652,0.0001,20.82773]
[1778777204361,32.63,81423.92,0.0,-0.82653,0.0001,20.82686]
[1778777206187,32.63,81439.12,0.0,-0.82505,0.0001,20.94339]
[1778777207192,32.63,81448.66,0.0,-0.82412,0.0001,21.01644]
[1778777208199,32.63,81447.76,0.0,-0.8242,0.0001,21.00963]
[1778777211087,32.63,81446.82,0.0,-0.82429,0.0001,21.00261]
[1778777211183,32.63,81446.82,0.0,-0.82429,0.0001,21.00261]
[1778777211307,32.63,81446.82,0.0,-0.82429,0.0001,21.00261]
[1778777211366,32.63,81446.65,0.0,-0.82431,0.0001,21.00139]
[1778777216255,32.63,81437.9,0.0,-0.82515,0.0001,20.93507]
[1778777219276,32.63,81444.14,0.0,-0.82454,0.0001,20.98322]
[1778777220329,32.63,81444.14,0.0,-0.82454,0.0001,20.98322]
[1778777220392,32.63,81444.14,0.0,-0.82454,0.0001,20.98322]
[1778777220561,32.63,81444.14,0.0,-0.82454,0.0001,20.98322]
[1778777220637,32.63,81444.39,0.0,-0.82451,0.0001,20.98533]
[1778777223304,32.63,81452.2,0.0,-0.82375,0.0001,21.0452]
[1778777225318,32.63,81454.8,0.0,-0.82349,0.0001,21.06508]
[1778777227332,32.63,81462.92,0.0,-0.8227,0.0001,21.12707]
[1778777231360,32.63,81455.77,0.0,-0.8234,0.0001,21.07223]
[1778777236395,32.63,81462.62,0.0,-0.82273,0.0001,21.1245]
[1778777237200,32.63,81462.62,0.0,-0.82273,0.0001,21.1245]
[1778777237256,32.63,81462.62,0.0,-0.82273,0.0001,21.1245]
[1778777237313,32.63,81462.62,0.0,-0.82273,0.0001,21.1245]
[1778777237402,32.63,81462.74,0.0,-0.82272,0.0001,21.12537]
[1778777239416,32.63,81457.43,0.0,-0.82324,0.0001,21.08474]
[1778777240423,32.63,81447.52,0.0,-0.82421,0.0001,21.00906]
[1778777241430,32.63,81446.77,0.0,-0.82428,0.0001,21.00342]
[1778777243863,32.63,81447.02,0.0,-0.82426,0.0001,21.00554]
[1778777243914,32.63,81447.02,0.0,-0.82426,0.0001,21.00554]
[1778777244060,32.63,81447.02,0.0,-0.82426,0.0001,21.00554]
[1778777244451,32.63,81444.64,0.0,-0.82449,0.0001,20.98745]
[1778777246465,32.63,81455.05,0.0,-0.82347,0.0001,21.06718]
[1778777248479,32.63,81455.41,0.0,-0.82343,0.0001,21.07001]
[1778777251376,32.63,81456.24,0.0,-0.82335,0.0001,21.0764]
[1778777251429,32.63,81456.24,0.0,-0.82335,0.0001,21.0764]
[1778777251559,32.63,81456.24,0.0,-0.82335,0.0001,21.0764]
[1778777251660,32.63,81455.03,0.0,-0.82349,0.0001,21.06337]
[1778777253606,32.63,81453.87,0.0,-0.8236,0.0001,21.05451]
[1778777253636,32.63,81457.19,0.0,-0.82328,0.0001,21.07988]
[1778777253809,32.63,81457.19,0.0,-0.82328,0.0001,21.07988]
[1778777254521,32.63,81467.53,0.0,-0.82227,0.0001,21.15884]
[1778777256535,32.63,81472.55,0.0,-0.82177,0.0001,21.19705]
[1778777257542,32.63,81477.06,0.0,-0.82133,0.0001,21.23132]
[1778777258549,32.63,81476.68,0.0,-0.82137,0.0001,21.22827]
[1778777259556,32.63,81475.61,0.0,-0.82148,0.0001,21.21993]
[1778777260338,32.63,81475.61,0.0,-0.82148,0.0001,21.21993]
[1778777260387,32.63,81475.61,0.0,-0.82148,0.0001,21.21993]
[1778777260568,32.63,81475.61,0.0,-0.82148,0.0001,21.21993]
[1778777260670,32.63,81478.53,0.0,-0.8212,0.0001,21.24185]
[1778777261570,32.63,81479.44,0.0,-0.82111,0.0001,21.24879]
[1778777263585,32.63,81478.41,0.0,-0.82121,0.0001,21.24051]
[1778777265599,32.63,81478.67,0.0,-0.82119,0.0001,21.24206]
[1778777270120,32.63,81478.59,0.0,-0.82121,0.0001,21.24081]
[1778777270309,32.63,81478.59,0.0,-0.82121,0.0001,21.24081]
[1778777270315,32.63,81478.59,0.0,-0.82121,0.0001,21.24081]
[1778777270560,32.63,81478.59,0.0,-0.82121,0.0001,21.24081]
[1778777270660,32.62,81478.66,0.0,-0.82121,0.0001,21.24069]
[1778777272648,32.62,81475.94,0.0,-0.82149,0.0001,21.21949]
[1778777273655,32.62,81477.49,0.0,-0.82134,0.0001,21.23112]
[1778777276676,32.62,81477.82,0.0,-0.82131,0.0001,21.233]
[1778777278690,32.62,81477.54,0.0,-0.82135,0.0001,21.23045]
[1778777281452,32.62,81477.61,0.0,-0.82134,0.0001,21.23058]
[1778777281500,32.62,81477.61,0.0,-0.82134,0.0001,21.23058]
[1778777281560,32.62,81477.61,0.0,-0.82134,0.0001,21.23058]
[1778777281711,32.62,81477.76,0.0,-0.82133,0.0001,21.23154]
[1778777286746,32.62,81475.42,0.0,-0.82157,0.0001,21.21274]
[1778777288760,32.62,81476.3,0.0,-0.82149,0.0001,21.21915]
[1778777289290,32.62,81476.3,0.0,-0.82149,0.0001,21.21915]
[1778777289314,32.62,81476.3,0.0,-0.82149,0.0001,21.21915]
[1778777289334,32.62,81476.3,0.0,-0.82149,0.0001,21.21915]
[1778777289767,32.62,81476.72,0.0,-0.82145,0.0001,21.2222]
[1778777290774,32.62,81475.8,0.0,-0.82155,0.0001,21.21501]
[1778777291175,32.62,81475.8,0.0,-0.82155,0.0001,21.21501]
[1778777291309,32.62,81475.8,0.0,-0.82155,0.0001,21.21501]
[1778777291781,32.62,81469.73,0.0,-0.82214,0.0001,21.16853]
[1778777294426,32.62,81469.58,0.0,-0.82216,0.0001,21.16723]
[1778777294478,32.62,81469.58,0.0,-0.82216,0.0001,21.16723]
[1778777294560,32.62,81469.58,0.0,-0.82216,0.0001,21.16723]
[1778777294802,32.62,81469.5,0.0,-0.82217,0.0001,21.16653]
[1778777296820,32.62,81463.41,0.0,-0.82277,0.0001,21.11985]
[1778777297827,32.62,81457.47,0.0,-0.82335,0.0001,21.07445]
[1778777300849,32.62,81450.54,0.0,-0.82403,0.0001,21.02157]
[1778777303910,32.62,81447.63,0.0,-0.82431,0.0001,20.99943]
[1778777303961,32.62,81447.63,0.0,-0.82431,0.0001,20.99943]
[1778777304062,32.62,81447.63,0.0,-0.82431,0.0001,20.99943]
[1778777304136,32.62,81447.58,0.0,-0.82432,0.0001,20.99912]
[1778777304876,32.62,81439.16,0.0,-0.82513,0.0001,20.93485]
[1778777306890,32.62,81438.93,0.0,-0.82516,0.0001,20.93297]
[1778777309685,32.62,81439.54,0.0,-0.8251,0.0001,20.93757]
[1778777309808,32.62,81439.54,0.0,-0.8251,0.0001,20.93757]
[1778777309780,32.62,81439.18,0.0,-0.82513,0.0001,20.93491]
[1778777310059,32.62,81439.18,0.0,-0.82513,0.0001,20.93491]
[1778777310864,32.62,81438.57,0.0,-0.82519,0.0001,20.93025]
[1778777311058,32.62,81438.57,0.0,-0.82519,0.0001,20.93025]
[1778777311158,32.62,81437.33,0.0,-0.82533,0.0001,20.91712]
[1778777316960,32.62,81444.51,0.0,-0.82462,0.0001,20.97303]
[1778777318363,32.62,81444.51,0.0,-0.82462,0.0001,20.97303]
[1778777318560,32.62,81444.51,0.0,-0.82462,0.0001,20.97303]
[1778777318660,32.62,81444.1,0.0,-0.82466,0.0001,20.97]
[1778777324010,32.62,81442.01,0.0,-0.82485,0.0001,20.95477]
[1778777329044,32.62,81438.07,0.0,-0.82523,0.0001,20.92534]
[1778777330815,32.62,81438.07,0.0,-0.82523,0.0001,20.92534]
[1778777330831,32.62,81434.84,0.0,-0.82554,0.0001,20.90102]
[1778777330909,32.62,81434.84,0.0,-0.82554,0.0001,20.90102]
[1778777331058,32.62,81434.84,0.0,-0.82554,0.0001,20.90102]
[1778777331074,32.62,81432.94,0.0,-0.82572,0.0001,20.8865]
[1778777336093,32.62,81439.29,0.0,-0.82509,0.0001,20.93603]
[1778777337290,32.62,81439.29,0.0,-0.82509,0.0001,20.93603]
[1778777337296,32.62,81439.29,0.0,-0.82509,0.0001,20.93603]
[1778777337312,32.62,81439.29,0.0,-0.82509,0.0001,20.93603]
[1778777337389,32.62,81440.2,0.0,-0.825,0.0001,20.94312]
[1778777342135,32.63,81435.52,0.0,-0.82545,0.0001,20.90803]
[1778777343397,32.63,81435.52,0.0,-0.82545,0.0001,20.90803]
[1778777343442,32.63,81435.52,0.0,-0.82545,0.0001,20.90803]
[1778777343586,32.63,81435.52,0.0,-0.82545,0.0001,20.90803]
[1778777343685,32.63,81435.87,0.0,-0.82541,0.0001,20.91088]
[1778777349347,32.63,81436.09,0.0,-0.82538,0.0001,20.91344]
[1778777349461,32.63,81436.09,0.0,-0.82538,0.0001,20.91344]
[1778777349566,32.63,81436.09,0.0,-0.82538,0.0001,20.91344]
[1778777349665,32.63,81440.57,0.0,-0.82494,0.0001,20.94783]
[1778777353958,32.63,81441.88,0.0,-0.82481,0.0001,20.95834]
[1778777354010,32.63,81441.88,0.0,-0.82481,0.0001,20.95834]
[1778777354069,32.63,81441.88,0.0,-0.82481,0.0001,20.95834]
[1778777354219,32.63,81441.95,0.0,-0.8248,0.0001,20.95899]
[1778777359254,32.63,81437.41,0.0,-0.82523,0.0001,20.92487]
[1778777360137,32.63,81437.41,0.0,-0.82523,0.0001,20.92487]
[1778777360189,32.63,81437.41,0.0,-0.82523,0.0001,20.92487]
[1778777360310,32.63,81437.41,0.0,-0.82523,0.0001,20.92487]
[1778777360411,32.63,81436.95,0.0,-0.82528,0.0001,20.92151]
[1778777366303,32.63,81434.19,0.0,-0.82554,0.0001,20.90052]
[1778777369324,32.63,81420.93,0.0,-0.82683,0.0001,20.79902]
[1778777370336,32.63,81419.75,0.0,-0.82694,0.0001,20.79001]
[1778777371158,32.63,81419.75,0.0,-0.82694,0.0001,20.79001]
[1778777371209,32.63,81419.75,0.0,-0.82694,0.0001,20.79001]
[1778777371310,32.63,81419.75,0.0,-0.82694,0.0001,20.79001]
[1778777371339,32.63,81419.47,0.0,-0.82699,0.0001,20.78408]
[1778777373353,32.63,81413.35,0.0,-0.82758,0.0001,20.73733]
[1778777375368,32.63,81405.64,0.0,-0.82832,0.0001,20.67856]
[1778777377381,32.63,81399.58,0.0,-0.8289,0.0001,20.63232]
[1778777379395,32.63,81394.89,0.0,-0.82935,0.0001,20.59664]
[1778777381015,32.63,81394.44,0.0,-0.82939,0.0001,20.59334]
[1778777381067,32.63,81394.44,0.0,-0.82939,0.0001,20.59334]
[1778777381409,32.63,81394.28,0.0,-0.8294,0.0001,20.59226]
[1778777383473,32.63,81391.34,0.0,-0.82968,0.0001,20.56992]
[1778777386139,32.63,81390.85,0.0,-0.82972,0.0001,20.56671]
[1778777386190,32.63,81390.85,0.0,-0.82972,0.0001,20.56671]
[1778777386311,32.63,81390.85,0.0,-0.82972,0.0001,20.56671]
[1778777386444,32.63,81390.76,0.0,-0.82973,0.0001,20.5662]
[1778777390472,32.63,81401.49,0.0,-0.82869,0.0001,20.64901]
[1778777391479,32.63,81396.72,0.0,-0.82915,0.0001,20.61272]
[1778777392104,32.63,81396.72,0.0,-0.82915,0.0001,20.61272]
[1778777392157,32.63,81396.72,0.0,-0.82915,0.0001,20.61272]
[1778777392310,32.63,81396.72,0.0,-0.82915,0.0001,20.61272]
[1778777392486,32.63,81396.63,0.0,-0.82915,0.0001,20.61227]
[1778777397405,32.64,81394.13,0.0,-0.82938,0.0001,20.59413]
[1778777397457,32.64,81394.13,0.0,-0.82938,0.0001,20.59413]
[1778777397573,32.64,81394.13,0.0,-0.82938,0.0001,20.59413]
[1778777397642,32.64,81393.23,0.0,-0.82946,0.0001,20.5875]
[1778777399535,32.64,81388.86,0.0,-0.82988,0.0001,20.55437]
[1778777401549,32.64,81372.5,0.0,-0.83143,0.0001,20.42958]
[1778777402556,32.64,81375.25,0.0,-0.83117,0.0001,20.45084]
[1778777403563,32.64,81380.8,0.0,-0.83063,0.0001,20.4935]
[1778777405475,32.64,81379.64,0.0,-0.83074,0.0001,20.48476]
[1778777405568,32.64,81379.64,0.0,-0.83074,0.0001,20.48476]
[1778777405577,32.64,81379.26,0.0,-0.83078,0.0001,20.482]
[1778777406063,32.64,81379.26,0.0,-0.83078,0.0001,20.482]
[1778777406307,32.64,81379.26,0.0,-0.83078,0.0001,20.482]
[1778777406584,32.64,81385.58,0.0,-0.83017,0.0001,20.53051]
[1778777411619,32.64,81385.4,0.0,-0.83018,0.0001,20.52996]
[1778777412824,32.64,81385.4,0.0,-0.83018,0.0001,20.52996]
[1778777412842,32.64,81387.77,0.0,-0.82995,0.0001,20.5485]
[1778777412969,32.64,81387.77,0.0,-0.82995,0.0001,20.5485]
[1778777413057,32.64,81387.77,0.0,-0.82995,0.0001,20.5485]
[1778777413633,32.64,81389.11,0.0,-0.82982,0.0001,20.55875]
[1778777414640,32.64,81397.51,0.0,-0.82901,0.0001,20.6232]
[1778777416656,32.64,81414.68,0.0,-0.82736,0.0001,20.7549]
[1778777418670,32.64,81416.28,0.0,-0.8272,0.0001,20.76728]
[1778777420485,32.64,81418.9,0.0,-0.82695,0.0001,20.78731]
[1778777420566,32.64,81418.9,0.0,-0.82695,0.0001,20.78731]
[1778777420684,32.64,81418.53,0.0,-0.82698,0.0001,20.78446]
[1778777423466,32.64,81417.41,0.0,-0.82709,0.0001,20.77586]
[1778777423705,32.64,81412.54,0.0,-0.82756,0.0001,20.73855]
[1778777424584,32.64,81412.54,0.0,-0.82756,0.0001,20.73855]
[1778777424712,32.64,81411.35,0.0,-0.82768,0.0001,20.72941]
[1778777429747,32.64,81412.61,0.0,-0.82756,0.0001,20.73902]
[1778777431763,32.64,81416.85,0.0,-0.82717,0.0001,20.76759]
[1778777432298,32.64,81416.85,0.0,-0.82717,0.0001,20.76759]
[1778777432309,32.64,81416.85,0.0,-0.82717,0.0001,20.76759]
[1778777432395,32.64,81416.85,0.0,-0.82717,0.0001,20.76759]
[1778777432770,32.64,81416.8,0.0,-0.82718,0.0001,20.76719]
[1778777434562,32.64,81419.31,0.0,-0.82694,0.0001,20.78632]
[1778777434784,32.64,81415.49,0.0,-0.82731,0.0001,20.75706]
[1778777436798,32.64,81410.69,0.0,-0.82777,0.0001,20.72024]
[1778777438120,32.64,81410.08,0.0,-0.82783,0.0001,20.71554]
[1778777438172,32.64,81410.08,0.0,-0.82783,0.0001,20.71554]
[1778777438563,32.64,81410.08,0.0,-0.82783,0.0001,20.71554]
[1778777438812,32.64,81412.5,0.0,-0.8276,0.0001,20.73404]
[1778777443847,32.64,81407.94,0.0,-0.82804,0.0001,20.699]
[1778777444488,32.64,81407.94,0.0,-0.82804,0.0001,20.699]
[1778777444569,32.64,81407.94,0.0,-0.82804,0.0001,20.699]
[1778777444808,32.64,81407.94,0.0,-0.82804,0.0001,20.699]
[1778777444854,32.64,81401.9,0.0,-0.82862,0.0001,20.65278]
[1778777445861,32.64,81399.53,0.0,-0.82885,0.0001,20.63438]
[1778777447877,32.64,81392.5,0.0,-0.82952,0.0001,20.58053]
[1778777448882,32.64,81383.87,0.0,-0.83035,0.0001,20.51446]
[1778777449889,32.64,81378.27,0.0,-0.83088,0.0001,20.4716]
[1778777450896,32.64,81376.74,0.0,-0.83103,0.0001,20.4601]
[1778777455931,32.64,81374.37,0.0,-0.83125,0.0001,20.4418]
[1778777456939,32.64,81363.93,0.0,-0.83224,9e-05,20.36184]
[1778777457945,32.64,81357.68,0.0,-0.83284,9e-05,20.31392]
[1778777461973,32.64,81366.54,0.0,-0.832,9e-05,20.38166]
[1778777464997,32.64,81360.28,0.0,-0.83259,9e-05,20.33412]
[1778777466004,32.64,81356.75,0.0,-0.83292,9e-05,20.30706]
[1778777468019,32.64,81352.22,0.0,-0.83335,9e-05,20.27237]
[1778777471257,32.64,81351.61,0.0,-0.83341,9e-05,20.26766]
[1778777471311,32.64,81351.61,0.0,-0.83341,9e-05,20.26766]
[1778777473056,32.64,81347.62,0.0,-0.83378,9e-05,20.23704]
[1778777474274,32.64,81337.76,0.0,-0.83471,9e-05,20.16156]
[1778777475070,32.64,81333.55,0.0,-0.83511,9e-05,20.12912]
[1778777476077,32.64,81328.18,0.0,-0.83561,9e-05,20.08785]
[1778777478091,32.64,81337.97,0.0,-0.8347,9e-05,20.16259]
[1778777484133,32.64,81336.62,0.0,-0.83484,9e-05,20.15128]
[1778777486148,32.64,81331.65,0.0,-0.83531,9e-05,20.11294]
[1778777490177,32.64,81328.15,0.0,-0.83564,9e-05,20.08586]
[1778777491184,32.64,81321.54,0.0,-0.83628,9e-05,20.03139]
[1778777492191,32.64,81315.48,0.0,-0.83685,9e-05,19.98502]
[1778777493198,32.64,81310.48,0.0,-0.83731,9e-05,19.94682]
[1778777494207,32.64,81300.6,0.0,-0.83822,9e-05,19.87131]
[1778777495212,32.64,81304.08,0.0,-0.8379,9e-05,19.89819]
[1778777499560,32.64,81306.48,0.0,-0.83767,9e-05,19.91721]
[1778777500248,32.64,81310.1,0.0,-0.83733,9e-05,19.94528]
[1778777502262,32.64,81304.88,0.0,-0.83781,9e-05,19.90564]
[1778777506291,32.64,81300.45,0.0,-0.83821,9e-05,19.87254]
[1778777507302,32.64,81292.81,0.0,-0.83891,9e-05,19.81429]
[1778777508309,32.64,81296.27,0.0,-0.83859,9e-05,19.8411]
[1778777513345,32.64,81301.81,0.0,-0.83806,9e-05,19.8849]
[1778777516373,32.65,81298.19,0.0,-0.83838,9e-05,19.85791]
[1778777518387,32.65,81292.35,0.0,-0.83892,9e-05,19.81378]
[1778777519393,32.65,81288.73,0.0,-0.83925,9e-05,19.78641]
[1778777522414,32.65,81292.77,0.0,-0.83886,9e-05,19.81845]
[1778777523576,32.65,81292.77,0.0,-0.83886,9e-05,19.81845]
[1778777523870,32.65,81292.77,0.0,-0.83886,9e-05,19.81845]
[1778777523973,32.65,81276.55,0.0,-0.84035,9e-05,19.69464]
[1778777524428,32.65,81273.38,0.0,-0.84064,9e-05,19.67062]
[1778777527060,32.65,81271.42,0.0,-0.84081,9e-05,19.6559]
[1778777527449,32.65,81278.39,0.0,-0.84017,9e-05,19.70983]
[1778777529463,32.65,81272.98,0.0,-0.84066,9e-05,19.66891]
[1778777531477,32.65,81261.96,0.0,-0.84166,9e-05,19.58478]
[1778777532485,32.65,81247.36,0.0,-0.84298,9e-05,19.47435]
[1778777533492,32.66,81244.24,0.0,-0.84326,9e-05,19.45076]
[1778777534499,32.66,81238.03,0.0,-0.84382,9e-05,19.40356]
[1778777535506,32.66,81223.11,0.0,-0.84516,9e-05,19.28958]
[1778777536513,32.66,81219.2,0.0,-0.84548,9e-05,19.26222]
[1778777541549,32.66,81198.02,0.0,-0.84736,9e-05,19.10175]
[1778777542556,32.67,81196.44,0.0,-0.84747,9e-05,19.09214]
[1778777547602,32.67,81200.13,0.0,-0.84711,9e-05,19.12332]
[1778777551643,32.67,81190.88,0.0,-0.84794,9e-05,19.04991]
[1778777552649,32.67,81182.09,0.0,-0.84872,9e-05,18.98281]
[1778777554664,32.67,81182.85,0.0,-0.84865,9e-05,18.9888]
[1778777559705,32.67,81183.64,0.0,-0.84858,9e-05,18.99525]
[1778777561733,32.67,81165.04,0.0,-0.85022,9e-05,18.85346]
[1778777562730,32.67,81164.15,0.0,-0.8503,9e-05,18.84693]
[1778777563740,32.67,81158.7,0.0,-0.85077,9e-05,18.80563]
[1778777567773,32.68,81156.19,0.0,-0.85098,9e-05,18.78788]
[1778777568706,32.68,81156.19,0.0,-0.85098,9e-05,18.78788]
[1778777568826,32.68,81156.19,0.0,-0.85098,9e-05,18.78788]
[1778777569820,32.68,81159.63,0.0,-0.85067,9e-05,18.81448]
[1778777571340,32.68,81161.49,0.0,-0.8505,9e-05,18.82937]
[1778777579857,32.68,81160.26,0.0,-0.85058,9e-05,18.82247]
[1778777583886,32.68,81150.01,0.0,-0.85148,9e-05,18.74411]
[1778777585899,32.68,81148.21,0.0,-0.85165,9e-05,18.72933]
[1778777588824,32.68,81146.55,0.0,-0.8518,9e-05,18.71611]
[1778777588875,32.68,81146.55,0.0,-0.8518,9e-05,18.71611]
[1778777588952,32.68,81146.55,0.0,-0.8518,9e-05,18.71611]
[1778777588977,32.68,81146.03,0.0,-0.85185,9e-05,18.71167]
[1778777590934,32.68,81136.67,0.0,-0.85267,9e-05,18.64011]
[1778777592948,32.68,81135.82,0.0,-0.85275,9e-05,18.63372]
[1778777593960,32.68,81149.69,0.0,-0.85153,9e-05,18.73946]
[1778777595974,32.68,81149.08,0.0,-0.85158,9e-05,18.73554]
[1778777598995,32.68,81154.22,0.0,-0.85113,9e-05,18.77456]
[1778777602016,32.68,81165.09,0.0,-0.85018,9e-05,18.85708]
[1778777603023,32.68,81170.57,0.0,-0.8497,9e-05,18.89875]
[1778777604056,32.68,81166.99,0.0,-0.85001,9e-05,18.87165]
[1778777605054,32.68,81154.17,0.0,-0.85114,9e-05,18.7735]
[1778777606061,32.68,81159.05,0.0,-0.85071,9e-05,18.8107]
[1778777608164,32.68,81163.88,0.0,-0.85028,9e-05,18.84828]
[1778777615320,32.66,81162.76,0.0,-0.85057,9e-05,18.82225]
[1778777615371,32.66,81162.76,0.0,-0.85057,9e-05,18.82225]
[1778777615563,32.66,81162.76,0.0,-0.85057,9e-05,18.82225]
[1778777616132,32.66,81163.48,0.0,-0.8505,9e-05,18.82751]
[1778777618146,32.66,81157.82,0.0,-0.85101,9e-05,18.78409]
[1778777622174,32.66,81150.96,0.0,-0.85162,9e-05,18.73104]
[1778777624189,32.66,81130.4,0.0,-0.85341,9e-05,18.57407]
[1778777625195,32.66,81126.37,0.0,-0.85376,9e-05,18.54342]
[1778777626202,32.66,81121.06,0.0,-0.85422,9e-05,18.50308]
[1778777629223,32.66,81112.63,0.0,-0.85494,9e-05,18.4394]
[1778777630231,32.66,81103.36,0.0,-0.85574,9e-05,18.36878]
[1778777631241,32.66,81098.97,0.0,-0.85612,9e-05,18.3354]
[1778777632248,32.66,81090.93,0.0,-0.85681,9e-05,18.27432]
[1778777634262,32.66,81079.95,0.0,-0.85774,9e-05,18.19118]
[1778777636276,32.66,81086.28,0.0,-0.8572,9e-05,18.23976]
[1778777637283,32.66,81093.9,0.0,-0.85654,9e-05,18.29786]
[1778777641311,32.66,81084.8,0.0,-0.85732,9e-05,18.22908]
[1778777643325,32.66,81090.58,0.0,-0.85682,9e-05,18.27303]
[1778777644332,32.66,81097.96,0.0,-0.85619,9e-05,18.32898]
[1778777645339,32.66,81109.54,0.0,-0.85519,9e-05,18.41727]
[1778777646346,32.66,81113.26,0.0,-0.85487,9e-05,18.44564]
[1778777648360,32.66,81125.99,0.0,-0.85377,9e-05,18.54259]
[1778777649367,32.66,81126.87,0.0,-0.8537,9e-05,18.54919]
[1778777654402,32.66,81116.87,0.0,-0.85457,9e-05,18.4726]
[1778777655409,32.66,81114.24,0.0,-0.8548,9e-05,18.45246]
[1778777657423,32.66,81122.65,0.0,-0.85407,9e-05,18.51657]
[1778777661451,32.66,81128.42,0.0,-0.85357,9e-05,18.56033]
[1778777665479,32.66,81123.17,0.0,-0.85403,9e-05,18.52002]
[1778777670514,32.66,81122.7,0.0,-0.85408,9e-05,18.51562]
[1778777672984,32.66,81121.34,0.0,-0.85422,9e-05,18.5013]
[1778777673038,32.66,81121.34,0.0,-0.85422,9e-05,18.5013]
[1778777673057,32.66,81121.34,0.0,-0.85422,9e-05,18.5013]
[1778777673085,32.66,81122.66,0.0,-0.85411,9e-05,18.51122]
[1778777674542,32.66,81130.6,0.0,-0.85342,9e-05,18.57141]
[1778777676557,32.65,81135.28,0.0,-0.85302,9e-05,18.6066]
[1778777679578,32.65,81145.72,0.0,-0.85212,9e-05,18.68536]
[1778777683607,32.65,81140.12,0.0,-0.85263,9e-05,18.6413]
[1778777685330,32.65,81139.02,0.0,-0.85273,9e-05,18.63261]
[1778777685437,32.65,81139.02,0.0,-0.85273,9e-05,18.63261]
[1778777685558,32.65,81139.02,0.0,-0.85273,9e-05,18.63261]
[1778777685622,32.65,81139.32,0.0,-0.8527,9e-05,18.6346]
[1778777689650,32.65,81146.14,0.0,-0.85212,9e-05,18.6854]
[1778777690657,32.65,81152.5,0.0,-0.85157,9e-05,18.73355]
[1778777692671,32.65,81161.48,0.0,-0.85079,9e-05,18.80119]
[1778777697706,32.64,81166.03,0.0,-0.85042,9e-05,18.83328]
[1778777702742,32.64,81173.42,0.0,-0.8498,9e-05,18.88678]
[1778777704755,32.64,81182.77,0.0,-0.84899,9e-05,18.95693]
[1778777705762,32.64,81187.51,0.0,-0.84858,9e-05,18.99283]
[1778777710797,32.63,81190.88,0.0,-0.8483,9e-05,19.01671]
[1778777712830,32.63,81192.29,0.0,-0.84818,9e-05,19.02709]
[1778777712881,32.63,81192.29,0.0,-0.84818,9e-05,19.02709]
[1778777713057,32.63,81192.29,0.0,-0.84818,9e-05,19.02709]
[1778777713158,32.63,81193.89,0.0,-0.84805,9e-05,19.0385]
[1778777714057,32.63,81193.89,0.0,-0.84805,9e-05,19.0385]
[1778777715832,32.62,81204.06,0.0,-0.84725,9e-05,19.10712]
[1778777716839,32.61,81211.83,0.0,-0.84661,9e-05,19.16165]
[1778777718853,32.59,81218.94,0.0,-0.84611,9e-05,19.20511]
[1778777719860,32.59,81225.63,0.0,-0.84551,9e-05,19.25575]
[1778777724895,32.58,81223.85,0.0,-0.84571,9e-05,19.23893]
[1778777727916,32.58,81232.67,0.0,-0.84494,9e-05,19.30466]
[1778777728923,32.58,81237.98,0.0,-0.84447,9e-05,19.34466]
[1778777729930,32.58,81246.91,0.0,-0.84367,9e-05,19.41236]
[1778777731945,32.55,81253.95,0.0,-0.84324,9e-05,19.44664]
[1778777736979,32.55,81254.71,0.0,-0.84323,9e-05,19.4483]
[1778777742014,32.54,81258.51,0.0,-0.84293,9e-05,19.47331]
[1778777742682,32.54,81258.51,0.0,-0.84293,9e-05,19.47331]
[1778777742734,32.54,81258.51,0.0,-0.84293,9e-05,19.47331]
[1778777742807,32.54,81258.51,0.0,-0.84293,9e-05,19.47331]
[1778777743021,32.54,81260.86,0.0,-0.84272,9e-05,19.49074]
[1778777748056,32.53,81260.04,0.0,-0.84284,9e-05,19.48132]
[1778777750883,32.53,81260.53,0.0,-0.84281,9e-05,19.48385]
[1778777750957,32.53,81260.53,0.0,-0.84281,9e-05,19.48385]
[1778777751057,32.53,81260.53,0.0,-0.84281,9e-05,19.48385]
[1778777751086,32.53,81260.29,0.0,-0.84284,9e-05,19.4814]
[1778777756124,32.53,81269.08,0.0,-0.84207,9e-05,19.54583]
[1778777759148,32.52,81271.88,0.0,-0.84184,9e-05,19.56532]
[1778777764182,32.52,81262.62,0.0,-0.84272,9e-05,19.49139]
[1778777765189,32.52,81253.18,0.0,-0.84359,9e-05,19.41848]
[1778777767203,32.52,81252.85,0.0,-0.84363,9e-05,19.41496]
[1778777769075,32.52,81250.59,0.0,-0.84384,9e-05,19.39705]
[1778777769109,32.52,81250.59,0.0,-0.84384,9e-05,19.39705]
[1778777769307,32.52,81250.59,0.0,-0.84384,9e-05,19.39705]
[1778777769374,32.51,81250.27,0.0,-0.84388,9e-05,19.39344]
[1778777775259,32.49,81249.22,0.0,-0.8442,9e-05,19.36696]
[1778777777273,32.48,81244.36,0.0,-0.84466,9e-05,19.32814]
[1778777782313,32.48,81246.63,0.0,-0.84449,9e-05,19.34276]
[1778777782688,32.48,81246.63,0.0,-0.84449,9e-05,19.34276]
[1778777782742,32.48,81246.63,0.0,-0.84449,9e-05,19.34276]
[1778777782809,32.48,81246.63,0.0,-0.84449,9e-05,19.34276]
[1778777783320,32.48,81246.53,0.0,-0.84451,9e-05,19.34152]
[1778777788355,32.47,81256.18,0.0,-0.84366,9e-05,19.41329]
[1778777790369,32.47,81261.94,0.0,-0.84314,9e-05,19.45701]
[1778777792138,32.47,81261.21,0.0,-0.84324,9e-05,19.44725]
[1778777792190,32.47,81261.21,0.0,-0.84324,9e-05,19.44725]
[1778777792310,32.47,81261.21,0.0,-0.84324,9e-05,19.44725]
[1778777792383,32.47,81261.23,0.0,-0.84324,9e-05,19.44708]
[1778777797421,32.47,81257.87,0.0,-0.84356,9e-05,19.41989]
[1778777798428,32.47,81263.72,0.0,-0.84304,9e-05,19.46408]
[1778777800487,32.47,81270.59,0.0,-0.84241,9e-05,19.51663]
[1778777801494,32.47,81279.09,0.0,-0.84164,9e-05,19.58132]
[1778777802501,32.47,81287.04,0.0,-0.84091,9e-05,19.64203]
[1778777803509,32.47,81297.67,0.0,-0.83994,9e-05,19.7233]
[1778777804515,32.46,81299.8,0.0,-0.83975,9e-05,19.73906]
[1778777805522,32.46,81300.93,0.0,-0.83965,9e-05,19.74714]
[1778777806545,32.46,81303.5,0.0,-0.83942,9e-05,19.7663]
[1778777807544,32.46,81297.12,0.0,-0.84002,9e-05,19.71649]
[1778777809558,32.46,81298.66,0.0,-0.8399,9e-05,19.72712]
[1778777811572,32.46,81297.09,0.0,-0.84006,9e-05,19.71384]
[1778777815159,32.46,81296.47,0.0,-0.84013,9e-05,19.70786]
[1778777815262,32.46,81296.47,0.0,-0.84013,9e-05,19.70786]
[1778777815310,32.46,81296.47,0.0,-0.84013,9e-05,19.70786]
[1778777815328,32.45,81294.83,0.0,-0.84029,9e-05,19.69403]
[1778777820636,32.45,81301.64,0.0,-0.8397,9e-05,19.74367]
[1778777821643,32.45,81304.26,0.0,-0.83946,9e-05,19.76335]
[1778777824933,32.45,81304.22,0.0,-0.83948,9e-05,19.76199]
[1778777824975,32.45,81304.22,0.0,-0.83948,9e-05,19.76199]
[1778777825060,32.45,81304.22,0.0,-0.83948,9e-05,19.76199]
[1778777825159,32.45,81302.97,0.0,-0.8396,9e-05,19.75183]
[1778777829699,32.44,81323.92,0.0,-0.83767,9e-05,19.91215]
[1778777830706,32.44,81328.2,0.0,-0.83727,9e-05,19.94469]
[1778777832720,32.44,81330.04,0.0,-0.83711,9e-05,19.95791]
[1778777834734,32.44,81348.93,0.0,-0.83535,9e-05,20.10242]
[1778777836025,32.44,81348.93,0.0,-0.83535,9e-05,20.10242]
[1778777836042,32.44,81354.12,0.0,-0.83487,9e-05,20.14191]
[1778777837274,32.44,81354.12,0.0,-0.83487,9e-05,20.14191]
[1778777837338,32.44,81361.49,0.0,-0.83418,9e-05,20.19784]
[1778777837755,32.44,81366.97,0.0,-0.83366,9e-05,20.24005]
[1778777839769,32.44,81375.72,0.0,-0.83284,0.0001,20.30669]
[1778777841783,32.44,81385.45,0.0,-0.83192,0.0001,20.381]
[1778777842792,32.43,81381.75,0.0,-0.83228,0.0001,20.35218]
[1778777847827,32.43,81383.02,0.0,-0.83218,0.0001,20.3598]
[1778777849841,32.43,81377.89,0.0,-0.83268,0.0001,20.31934]
[1778777854876,32.43,81379.3,0.0,-0.8326,0.0001,20.32416]
[1778777855883,32.43,81393.13,0.0,-0.83129,0.0001,20.43023]
[1778777856890,32.42,81392.42,0.0,-0.83136,0.0001,20.4242]
[1778777857897,32.42,81397.38,0.0,-0.83089,0.0001,20.46183]
[1778777859911,32.42,81404.26,0.0,-0.83025,0.0001,20.51356]
[1778777860925,32.42,81416.49,0.0,-0.82908,0.0001,20.60703]
[1778777861930,32.42,81423.15,0.0,-0.82844,0.0001,20.65796]
[1778777863941,32.42,81424.98,0.0,-0.82828,0.0001,20.67121]
[1778777865955,32.42,81430.94,0.0,-0.82771,0.0001,20.7162]
[1778777867974,32.42,81437.93,0.0,-0.82704,0.0001,20.76907]
[1778777868981,32.41,81438.28,0.0,-0.82702,0.0001,20.77123]
[1778777872666,32.41,81441.0,0.0,-0.82677,0.0001,20.79106]
[1778777873048,32.41,81446.98,0.0,-0.82619,0.0001,20.83651]
[1778777876036,32.41,81448.43,0.0,-0.82607,0.0001,20.84586]
[1778777880097,32.4,81453.33,0.0,-0.82564,0.0001,20.88031]
[1778777881104,32.4,81458.55,0.0,-0.82513,0.0001,20.91976]
[1778777883118,32.4,81453.49,0.0,-0.82564,0.0001,20.8798]
[1778777885132,32.4,81447.26,0.0,-0.82627,0.0001,20.8305]
[1778777885802,32.4,81447.26,0.0,-0.82627,0.0001,20.8305]
[1778777886139,32.4,81456.74,0.0,-0.82535,0.0001,20.90281]
[1778777887146,32.4,81458.65,0.0,-0.82517,0.0001,20.91678]
[1778777889303,32.39,81459.69,0.0,-0.82508,0.0001,20.92402]
[1778777892185,32.39,81478.99,0.0,-0.82323,0.0001,21.06924]
[1778777893189,32.39,81487.35,0.0,-0.82241,0.0001,21.1328]
[1778777895206,32.38,81492.36,0.0,-0.82193,0.0001,21.16996]
[1778777900239,32.38,81496.06,0.0,-0.82161,0.0001,21.19545]
[1778777902253,32.38,81501.14,0.0,-0.82112,0.0001,21.23328]
[1778777903260,32.38,81509.33,0.0,-0.82031,0.0001,21.29561]
[1778777905274,32.37,81507.0,0.0,-0.82056,0.0001,21.27637]
[1778777907288,32.37,81498.11,0.0,-0.82146,0.0001,21.20667]
[1778777909302,32.37,81508.09,0.0,-0.82049,0.0001,21.28214]
[1778777911316,32.37,81510.68,0.0,-0.82027,0.0001,21.29702]
[1778777912270,32.37,81510.68,0.0,-0.82027,0.0001,21.29702]
[1778777912310,32.37,81510.68,0.0,-0.82027,0.0001,21.29702]
[1778777912342,32.37,81510.68,0.0,-0.82027,0.0001,21.29702]
[1778777912417,32.37,81510.68,0.0,-0.82027,0.0001,21.29702]
[1778777912518,32.37,81510.58,0.0,-0.8203,0.0001,21.29488]
[1778777912567,32.37,81510.58,0.0,-0.8203,0.0001,21.29488]
[1778777913362,32.37,81510.58,0.0,-0.8203,0.0001,21.29488]
[1778777913448,32.36,81512.45,0.0,-0.82012,0.0001,21.30858]
[1778777913562,32.36,81512.45,0.0,-0.82012,0.0001,21.30858]
[1778777918365,32.36,81520.46,0.0,-0.81936,0.0001,21.36736]
[1778777922393,32.35,81527.93,0.0,-0.81865,0.0001,21.42207]
[1778777923401,32.35,81535.35,0.0,-0.81791,0.0001,21.47842]
[1778777924407,32.35,81549.7,0.0,-0.81647,0.0001,21.58788]
[1778777926421,32.33,81555.29,0.0,-0.81605,0.0001,21.62028]
[1778777927428,32.32,81560.66,0.0,-0.81559,0.0001,21.65497]
[1778777929446,32.3,81571.39,0.0,-0.81467,0.0001,21.72527]
[1778777930453,32.28,81575.88,0.0,-0.81434,0.0001,21.75074]
[1778777931465,32.28,81582.27,0.0,-0.81368,0.0001,21.79977]
[1778777932474,32.28,81590.33,0.0,-0.81287,0.0001,21.86088]
[1778777935496,32.28,81597.38,0.0,-0.81217,0.0001,21.91355]
[1778777939524,32.28,81608.25,0.0,-0.81107,0.0001,21.99498]
[1778777942546,32.27,81614.09,0.0,-0.81049,0.0001,22.0381]
[1778777943574,32.27,81622.33,0.0,-0.80971,0.0001,22.09656]
[1778777944572,32.27,81677.12,0.0,-0.80399,0.00011,22.51477]
[1778777944871,32.27,81677.12,0.0,-0.80399,0.00011,22.51477]
[1778777945288,32.27,81677.12,0.0,-0.80399,0.00011,22.51477]
[1778777945580,32.27,81697.47,0.0,-0.80184,0.00011,22.66924]
[1778777945825,32.27,81697.47,0.0,-0.80184,0.00011,22.66924]
[1778777946587,32.26,81711.6,0.0,-0.80035,0.00011,22.77573]
[1778777946793,32.26,81711.6,0.0,-0.80035,0.00011,22.77573]
[1778777947594,32.26,81709.69,0.0,-0.80057,0.00011,22.75995]
[1778777947722,32.26,81709.69,0.0,-0.80057,0.00011,22.75995]
[1778777948601,32.26,81708.01,0.0,-0.80076,0.00011,22.74669]
[1778777948837,32.26,81708.01,0.0,-0.80076,0.00011,22.74669]
[1778777949069,32.26,81708.01,0.0,-0.80076,0.00011,22.74669]
[1778777950567,32.26,81708.98,0.0,-0.80066,0.00011,22.75356]
[1778777950615,32.26,81706.42,0.0,-0.80094,0.00011,22.73362]
[1778777951604,32.26,81706.42,0.0,-0.80094,0.00011,22.73362]
[1778777951622,32.26,81697.95,0.0,-0.80185,0.00011,22.66881]
[1778777956657,32.25,81698.94,0.0,-0.80177,0.00011,22.67424]
[1778777960245,32.25,81706.29,0.0,-0.80102,0.00011,22.72839]
[1778777961032,32.25,81706.29,0.0,-0.80102,0.00011,22.72839]
[1778777961110,32.25,81729.69,0.0,-0.79853,0.00011,22.90559]
[1778777961692,32.25,81734.89,0.0,-0.79797,0.00011,22.94469]
[1778777962699,32.25,81745.02,0.0,-0.79689,0.00011,23.02097]
[1778777964453,32.25,81745.02,0.0,-0.79689,0.00011,23.02097]
[1778777964511,32.25,81748.75,0.0,-0.7965,0.00011,23.04877]
[1778777965459,32.25,81748.75,0.0,-0.7965,0.00011,23.04877]
[1778777965552,32.25,81747.45,0.0,-0.79664,0.00011,23.03849]
[1778777969264,32.24,81746.3,0.0,-0.79679,0.00011,23.0281]
[1778777969343,32.24,81754.15,0.0,-0.79595,0.00011,23.08704]
[1778777970583,32.24,81754.15,0.0,-0.79595,0.00011,23.08704]
[1778777970595,32.24,81765.06,0.0,-0.79478,0.00011,23.16908]
[1778777970764,32.24,81771.91,0.0,-0.79403,0.00011,23.22071]
[1778777971774,32.24,81799.14,0.0,-0.7911,0.00011,23.42109]
[1778777972776,32.24,81806.8,0.0,-0.79028,0.00011,23.47732]
[1778777974023,32.24,81806.8,0.0,-0.79028,0.00011,23.47732]
[1778777974039,32.24,81818.06,0.0,-0.78905,0.00011,23.56127]
[1778777975677,32.24,81818.06,0.0,-0.78905,0.00011,23.56127]
[1778777974790,32.23,81821.65,0.0,-0.78868,0.00011,23.58676]
[1778777975797,32.23,81824.38,0.0,-0.78842,0.00011,23.60431]
[1778777976804,32.22,81835.58,0.0,-0.78723,0.00011,23.68525]
[1778777977812,32.22,81853.04,0.0,-0.7853,0.00011,23.81527]
[1778777979619,32.22,81853.04,0.0,-0.7853,0.00011,23.81527]
[1778777978824,32.22,81855.45,0.0,-0.78504,0.00011,23.83284]
[1778777979833,32.21,81851.5,0.0,-0.78554,0.00011,23.79936]
[1778777980841,32.21,81842.58,0.0,-0.78659,0.00011,23.729]
[1778777981714,32.21,81842.58,0.0,-0.78659,0.00011,23.729]
[1778777981847,32.2,81822.81,0.0,-0.78882,0.00011,23.57816]
[1778777982855,32.19,81820.44,0.0,-0.78912,0.00011,23.55744]
[1778777985449,32.19,81819.7,0.0,-0.7892,0.00011,23.55189]
[1778777985543,32.19,81811.82,0.0,-0.79011,0.00011,23.49003]
[1778777986037,32.19,81819.23,0.0,-0.7893,0.00011,23.54564]
[1778777986886,32.17,81825.14,0.0,-0.78876,0.00011,23.58241]
[1778777987893,32.17,81843.22,0.0,-0.78676,0.00011,23.7178]
[1778777988900,32.17,81851.76,0.0,-0.78582,0.00011,23.78135]
[1778777989918,32.17,81855.38,0.0,-0.78544,0.00011,23.80683]
[1778777992988,32.15,81854.95,0.0,-0.78559,0.00011,23.79686]
[1778777993047,32.15,81873.92,0.0,-0.78348,0.00011,23.93833]
[1778777993944,32.15,81873.3,0.0,-0.78355,0.00011,23.93357]
[1778777996546,32.15,81877.58,0.0,-0.7831,0.00011,23.9639]
[1778777996606,32.15,81877.97,0.0,-0.78308,0.00011,23.96495]
[1778777997972,32.14,81883.32,0.0,-0.78251,0.00011,24.00303]
[1778777998979,32.14,81880.59,0.0,-0.78282,0.00011,23.98263]
[1778778001696,32.14,81877.43,0.0,-0.78317,0.00011,23.95904]
[1778778002067,32.14,81886.68,0.0,-0.78216,0.00011,24.02613]
[1778778003555,32.14,81886.68,0.0,-0.78216,0.00011,24.02613]
[1778778003573,32.14,81895.56,0.0,-0.78116,0.00011,24.09205]
[1778778004737,32.14,81895.56,0.0,-0.78116,0.00011,24.09205]
[1778778005048,32.14,81857.68,0.0,-0.78541,0.00011,23.80952]
[1778778006060,32.13,81842.43,0.0,-0.78714,0.00011,23.69332]
[1778778007068,32.13,81835.3,0.0,-0.78796,0.00011,23.63792]
[1778778008376,32.13,81835.3,0.0,-0.78796,0.00011,23.63792]
[1778778008484,32.13,81854.69,0.0,-0.7858,0.00011,23.78321]
[1778778010639,32.13,81859.14,0.0,-0.78531,0.00011,23.81647]
[1778778010670,32.13,81853.9,0.0,-0.78589,0.00011,23.7774]
[1778778010826,32.13,81853.9,0.0,-0.78589,0.00011,23.7774]
[1778778011051,32.13,81853.9,0.0,-0.78589,0.00011,23.7774]
[1778778011101,32.13,81841.24,0.0,-0.7873,0.00011,23.68264]
[1778778012109,32.13,81834.55,0.0,-0.78804,0.00011,23.6323]
[1778778013115,32.13,81840.63,0.0,-0.78737,0.00011,23.67789]
[1778778014871,32.13,81843.55,0.0,-0.78704,0.00011,23.69973]
[1778778015129,32.13,81841.99,0.0,-0.78723,0.00011,23.68688]
[1778778016136,32.13,81853.39,0.0,-0.78597,0.00011,23.77234]
[1778778017147,32.13,81868.94,0.0,-0.78423,0.00011,23.88849]
[1778778018152,32.13,81870.95,0.0,-0.78403,0.00011,23.90237]
[1778778019159,32.13,81865.72,0.0,-0.78461,0.00011,23.86322]
[1778778020166,32.12,81858.85,0.0,-0.78539,0.00011,23.81111]
[1778778020910,32.12,81858.85,0.0,-0.78539,0.00011,23.81111]
[1778778021175,32.12,81846.25,0.0,-0.78679,0.00011,23.71665]
[1778778022183,32.13,81849.18,0.0,-0.78646,0.00011,23.73947]
[1778778023076,32.13,81849.18,0.0,-0.78646,0.00011,23.73947]
[1778778023189,32.13,81846.13,0.0,-0.78678,0.00011,23.71727]
[1778778024197,32.13,81839.13,0.0,-0.78757,0.00011,23.66409]
[1778778025203,32.13,81829.02,0.0,-0.78869,0.00011,23.58823]
[1778778026551,32.13,81829.02,0.0,-0.78869,0.00011,23.58823]
[1778778026634,32.13,81824.96,0.0,-0.78914,0.00011,23.55765]
[1778778027217,32.12,81813.05,0.0,-0.79045,0.00011,23.46803]
[1778778028224,32.13,81820.71,0.0,-0.78961,0.00011,23.5257]
[1778778029076,32.13,81820.71,0.0,-0.78961,0.00011,23.5257]
[1778778032252,32.13,81814.09,0.0,-0.79036,0.00011,23.47211]
[1778778033080,32.13,81814.09,0.0,-0.79036,0.00011,23.47211]
[1778778033260,32.13,81807.59,0.0,-0.79107,0.00011,23.42321]
[1778778034593,32.13,81807.59,0.0,-0.79107,0.00011,23.42321]
[1778778036155,32.13,81809.1,0.0,-0.7909,0.00011,23.43477]
[1778778036239,32.13,81809.1,0.0,-0.7909,0.00011,23.43477]
[1778778036280,32.13,81826.82,0.0,-0.78896,0.00011,23.56794]
[1778778037063,32.13,81826.82,0.0,-0.78896,0.00011,23.56794]
[1778778037287,32.13,81835.95,0.0,-0.78795,0.00011,23.63643]
[1778778039066,32.12,81838.21,0.0,-0.7877,0.00011,23.65324]
[1778778039301,32.12,81831.24,0.0,-0.78847,0.00011,23.60079]
[1778778041315,32.12,81818.2,0.0,-0.78991,0.00011,23.50257]
[1778778042322,32.12,81823.14,0.0,-0.78937,0.00011,23.53972]
[1778778044336,32.12,81813.6,0.0,-0.79042,0.00011,23.46793]
[1778778046356,32.12,81803.65,0.0,-0.79152,0.00011,23.39278]
[1778778047405,32.12,81803.65,0.0,-0.79152,0.00011,23.39278]
[1778778049379,32.12,81792.2,0.0,-0.79279,0.00011,23.30495]
[1778778052400,32.12,81801.86,0.0,-0.79174,0.00011,23.37748]
[1778778054414,32.12,81808.18,0.0,-0.79105,0.00011,23.4247]
[1778778055434,32.12,81816.97,0.0,-0.79009,0.00011,23.49065]
[1778778056441,32.12,81833.83,0.0,-0.78823,0.00011,23.61738]
[1778778057447,32.12,81837.24,0.0,-0.78785,0.00011,23.64287]
[1778778058454,32.12,81840.0,0.0,-0.78755,0.00011,23.66345]
[1778778059455,32.12,81840.0,0.0,-0.78755,0.00011,23.66345]
[1778778059462,32.12,81842.84,0.0,-0.78724,0.00011,23.68468]
[1778778061075,32.12,81841.29,0.0,-0.78741,0.00011,23.67298]
[1778778064509,32.12,81849.28,0.0,-0.78653,0.00011,23.73275]
[1778778065565,32.12,81849.28,0.0,-0.78653,0.00011,23.73275]
[1778778066523,32.12,81844.07,0.0,-0.78711,0.00011,23.69358]
[1778778066857,32.12,81844.07,0.0,-0.78711,0.00011,23.69358]
[1778778067328,32.12,81844.07,0.0,-0.78711,0.00011,23.69358]
[1778778067530,32.12,81828.44,0.0,-0.78884,0.00011,23.57628]
[1778778068545,32.12,81792.1,0.0,-0.79283,0.00011,23.30257]
[1778778069552,32.12,81776.48,0.0,-0.79453,0.00011,23.1846]
[1778778070723,32.12,81776.48,0.0,-0.79453,0.00011,23.1846]
[1778778070821,32.12,81769.03,0.0,-0.79534,0.00011,23.12808]
[1778778072591,32.12,81781.63,0.0,-0.79397,0.00011,23.22333]
[1778778073587,32.12,81796.57,0.0,-0.79234,0.00011,23.33604]
[1778778074690,32.12,81796.57,0.0,-0.79234,0.00011,23.33604]
[1778778074756,32.12,81784.77,0.0,-0.79363,0.00011,23.24677]
[1778778075601,32.12,81778.77,0.0,-0.79429,0.00011,23.20137]
[1778778076825,32.12,81778.77,0.0,-0.79429,0.00011,23.20137]
[1778778077616,32.12,81772.05,0.0,-0.79502,0.00011,23.15056]
[1778778080637,32.12,81782.72,0.0,-0.79386,0.00011,23.23108]
[1778778081644,32.12,81817.87,0.0,-0.79001,0.00011,23.49624]
[1778778082651,32.12,81824.62,0.0,-0.78927,0.00011,23.54706]
[1778778084665,32.12,81802.9,0.0,-0.79166,0.00011,23.38323]
[1778778085175,32.12,81802.9,0.0,-0.79166,0.00011,23.38323]
[1778778085672,32.12,81799.63,0.0,-0.79202,0.00011,23.35855]
[1778778086679,32.12,81789.33,0.0,-0.79314,0.00011,23.2808]
[1778778087323,32.12,81789.33,0.0,-0.79314,0.00011,23.2808]
[1778778087686,32.12,81787.7,0.0,-0.79332,0.00011,23.26845]
[1778778089700,32.12,81780.58,0.0,-0.7941,0.00011,23.2146]
[1778778090707,32.12,81775.31,0.0,-0.79467,0.00011,23.17477]
[1778778091027,32.12,81775.31,0.0,-0.79467,0.00011,23.17477]
[1778778091714,32.12,81774.31,0.0,-0.7948,0.00011,23.16351]
[1778778094735,32.12,81788.36,0.0,-0.79326,0.00011,23.27008]
[1778778095317,32.12,81788.36,0.0,-0.79326,0.00011,23.27008]
[1778778095742,32.12,81782.78,0.0,-0.79387,0.00011,23.22788]
[1778778097321,32.12,81779.41,0.0,-0.79424,0.00011,23.20224]
[1778778100777,32.12,81785.67,0.0,-0.79356,0.00011,23.24945]
[1778778103798,32.12,81780.3,0.0,-0.79415,0.00011,23.20867]
[1778778108833,32.11,81777.73,0.0,-0.79443,0.00011,23.18891]
[1778778109848,32.11,81788.13,0.0,-0.7933,0.00011,23.2675]
[1778778110853,32.11,81786.32,0.0,-0.7935,0.00011,23.25379]
[1778778115114,32.12,81782.52,0.0,-0.79391,0.00011,23.22533]
[1778778115282,32.12,81782.52,0.0,-0.79391,0.00011,23.22533]
[1778778115398,32.12,81823.37,0.0,-0.78943,0.00011,23.53334]
[1778778116841,32.12,81823.37,0.0,-0.78943,0.00011,23.53334]
[1778778115888,32.12,81841.1,0.0,-0.78747,0.00011,23.66683]
[1778778116895,32.12,81865.01,0.0,-0.78481,0.00011,23.84592]
[1778778118296,32.12,81865.01,0.0,-0.78481,0.00011,23.84592]
[1778778118352,32.12,81860.98,0.0,-0.78525,0.00011,23.81615]
[1778778120329,32.12,81857.92,0.0,-0.78559,0.00011,23.79327]
[1778778120398,32.12,81853.3,0.0,-0.78611,0.00011,23.75852]
[1778778122938,32.12,81860.78,0.0,-0.78528,0.00011,23.81436]
[1778778123946,32.12,81867.26,0.0,-0.78456,0.00011,23.86275]
[1778778124952,32.12,81877.32,0.0,-0.78343,0.00011,23.93783]
[1778778126333,32.12,81877.32,0.0,-0.78343,0.00011,23.93783]
[1778778126416,32.12,81881.85,0.0,-0.78292,0.00011,23.97149]
[1778778126966,32.12,81897.74,0.0,-0.78114,0.00011,24.08968]
[1778778128998,32.12,81889.75,0.0,-0.78204,0.00011,24.03019]
[1778778132036,32.12,81889.18,0.0,-0.78211,0.00011,24.02578]
[1778778134041,32.12,81897.13,0.0,-0.78121,0.00011,24.08486]
[1778778135051,32.12,81906.28,0.0,-0.78018,0.00011,24.15295]
[1778778136320,32.12,81906.28,0.0,-0.78018,0.00011,24.15295]
[1778778136351,32.12,81906.28,0.0,-0.78018,0.00011,24.15295]
[1778778136407,32.12,81919.58,0.0,-0.77867,0.00011,24.2517]
[1778778137071,32.12,81926.97,0.0,-0.77783,0.00011,24.30636]
[1778778138356,32.12,81926.97,0.0,-0.77783,0.00011,24.30636]
[1778778138446,32.12,81925.1,0.0,-0.77805,0.00011,24.29215]
[1778778141103,32.12,81931.75,0.0,-0.77728,0.00011,24.34214]
[1778778144124,32.12,81938.79,0.0,-0.77645,0.00011,24.39566]
[1778778145137,32.12,81945.76,0.0,-0.77563,0.00011,24.44847]
[1778778148156,32.13,81938.26,0.0,-0.77646,0.00011,24.39493]
[1778778149176,32.13,81925.95,0.0,-0.77786,0.00011,24.30422]
[1778778150182,32.13,81921.39,0.0,-0.77838,0.00011,24.27052]
[1778778152196,32.13,81932.6,0.0,-0.77712,0.00011,24.34971]
[1778778153254,32.13,81932.6,0.0,-0.77712,0.00011,24.34971]
[1778778153320,32.13,81924.13,0.0,-0.77808,0.00011,24.28726]
[1778778154210,32.13,81915.4,0.0,-0.77907,0.00011,24.22271]
[1778778157231,32.13,81894.4,0.0,-0.78143,0.00011,24.06787]
[1778778158610,32.13,81894.4,0.0,-0.78143,0.00011,24.06787]
[1778778158644,32.13,81903.66,0.0,-0.78036,0.00011,24.13858]
[1778778159254,32.14,81916.94,0.0,-0.77883,0.00011,24.23824]
[1778778160261,32.14,81918.16,0.0,-0.7787,0.00011,24.24728]
[1778778161269,32.14,81924.16,0.0,-0.77801,0.00011,24.29177]
[1778778162274,32.14,81924.16,0.0,-0.77801,0.00011,24.29177]
[1778778162276,32.14,81929.46,0.0,-0.77741,0.00011,24.33099]
[1778778163283,32.14,81938.42,0.0,-0.77639,0.00011,24.39724]
[1778778165297,32.14,81929.18,0.0,-0.77743,0.00011,24.32939]
[1778778170333,32.14,81930.7,0.0,-0.77725,0.00011,24.34101]
[1778778172346,32.14,81938.95,0.0,-0.7763,0.00011,24.40306]
[1778778177383,32.14,81934.68,0.0,-0.77678,0.00011,24.3716]
[1778778182425,32.15,81953.28,0.0,-0.77463,0.00011,24.51013]
[1778778183427,32.15,81970.91,0.0,-0.77261,0.00011,24.63936]
[1778778184465,32.15,81977.28,0.0,-0.77188,0.00012,24.68581]
[1778778186273,32.15,81978.61,0.0,-0.77173,0.00012,24.69551]
[1778778187624,32.15,81968.57,0.0,-0.77288,0.00011,24.6222]
[1778778188320,32.15,81968.57,0.0,-0.77288,0.00011,24.6222]
[1778778188482,32.15,81963.86,0.0,-0.77342,0.00011,24.5879]
[1778778189489,32.15,81950.75,0.0,-0.7749,0.00011,24.49289]
[1778778190496,32.15,81939.27,0.0,-0.7762,0.00011,24.40892]
[1778778191503,32.15,81927.48,0.0,-0.77754,0.00011,24.32221]
[1778778192510,32.15,81932.51,0.0,-0.77697,0.00011,24.35942]
[1778778194526,32.15,81947.82,0.0,-0.77522,0.00011,24.4723]
[1778778195533,32.15,81972.25,0.0,-0.77242,0.00011,24.65164]
[1778778196540,32.15,81969.64,0.0,-0.77272,0.00011,24.6326]
[1778778197547,32.15,81962.02,0.0,-0.77359,0.00011,24.57688]
[1778778199561,32.16,81961.19,0.0,-0.77364,0.00011,24.57376]
[1778778200568,32.16,81968.23,0.0,-0.77283,0.00011,24.62544]
[1778778201575,32.16,81977.26,0.0,-0.77179,0.00012,24.69153]
[1778778202325,32.16,81977.26,0.0,-0.77179,0.00012,24.69153]
[1778778207617,32.16,81965.71,0.0,-0.7731,0.00011,24.60774]
[1778778210318,32.16,81962.29,0.0,-0.77349,0.00011,24.58312]
[1778778214908,32.16,81963.25,0.0,-0.77339,0.00011,24.58728]
[1778778214942,32.16,81965.43,0.0,-0.77313,0.00011,24.60344]
[1778778216680,32.17,81959.72,0.0,-0.77378,0.00011,24.56201]
[1778778218484,32.17,81958.1,0.0,-0.77393,0.00011,24.5524]
[1778778218694,32.18,81956.34,0.0,-0.77409,0.00011,24.54183]
[1778778223729,32.18,81959.94,0.0,-0.77366,0.00011,24.56938]
[1778778224736,32.18,81967.01,0.0,-0.77282,0.00011,24.62301]
[1778778226750,32.18,81975.26,0.0,-0.77187,0.00012,24.6835]
[1778778228764,32.18,81980.24,0.0,-0.77129,0.00012,24.71991]
[1778778230268,32.18,81980.17,0.0,-0.7713,0.00012,24.71944]
[1778778235829,32.18,81982.11,0.0,-0.77107,0.00012,24.73398]
[1778778237835,32.18,81991.5,0.0,-0.76999,0.00012,24.80243]
[1778778238783,32.18,81991.5,0.0,-0.76999,0.00012,24.80243]
[1778778238812,32.18,81991.5,0.0,-0.76999,0.00012,24.80243]
[1778778239314,32.18,81994.84,0.0,-0.7696,0.00012,24.82657]
[1778778239851,32.18,82000.12,0.0,-0.76899,0.00012,24.86503]
[1778778241865,32.18,82005.47,0.0,-0.76837,0.00012,24.90398]
[1778778244734,32.18,82004.7,0.0,-0.76846,0.00012,24.89844]
[1778778244791,32.18,82004.7,0.0,-0.76846,0.00012,24.89844]
[1778778244808,32.18,82004.7,0.0,-0.76846,0.00012,24.89844]
[1778778244887,32.18,82002.24,0.0,-0.76874,0.00012,24.88063]
[1778778249922,32.19,81999.78,0.0,-0.76902,0.00012,24.86307]
[1778778250412,32.19,81999.78,0.0,-0.76902,0.00012,24.86307]
[1778778251936,32.19,81997.37,0.0,-0.7693,0.00012,24.84574]
[1778778252943,32.19,81995.52,0.0,-0.7695,0.00012,24.83326]
[1778778256971,32.2,82001.2,0.0,-0.76877,0.00012,24.87833]
[1778778257978,32.2,82006.3,0.0,-0.76818,0.00012,24.91534]
[1778778258985,32.2,82008.75,0.0,-0.7679,0.00012,24.93309]
[1778778263013,32.2,82007.3,0.0,-0.76807,0.00012,24.92251]
[1778778265027,32.2,82001.79,0.0,-0.76871,0.00012,24.88254]
[1778778266034,32.2,81998.08,0.0,-0.76913,0.00012,24.85594]
[1778778268048,32.2,81999.67,0.0,-0.76894,0.00012,24.86815]
[1778778269055,32.2,82002.11,0.0,-0.76865,0.00012,24.88591]
[1778778270062,32.2,82004.48,0.0,-0.76838,0.00012,24.90313]
[1778778271069,32.2,82001.91,0.0,-0.7687,0.00012,24.8808]
[1778778272076,32.2,81997.47,0.0,-0.76921,0.00012,24.84859]
[1778778273084,32.2,81994.98,0.0,-0.76949,0.00012,24.83081]
[1778778274090,32.2,81991.41,0.0,-0.76991,0.00012,24.80494]
[1778778277111,32.2,81987.95,0.0,-0.7703,0.00012,24.7801]
[1778778282146,32.2,81995.73,0.0,-0.76939,0.00012,24.83732]
[1778778283154,32.2,82000.19,0.0,-0.76887,0.00012,24.86984]
[1778778284160,32.2,82001.56,0.0,-0.76871,0.00012,24.87987]
[1778778285168,32.2,82002.89,0.0,-0.76856,0.00012,24.88956]
[1778778286174,32.2,82006.02,0.0,-0.76819,0.00012,24.91228]
[1778778288188,32.2,82009.16,0.0,-0.76783,0.00012,24.93505]
[1778778290202,32.2,82012.19,0.0,-0.76748,0.00012,24.95704]
[1778778291209,32.2,82010.61,0.0,-0.76766,0.00012,24.94567]
[1778778296250,32.2,82008.26,0.0,-0.76794,0.00012,24.92839]
[1778778298264,32.2,82005.95,0.0,-0.7682,0.00012,24.91162]
[1778778301285,32.2,82007.94,0.0,-0.76797,0.00012,24.92603]
[1778778304306,32.2,82004.89,0.0,-0.76833,0.00012,24.9038]
[1778778305313,32.2,82003.46,0.0,-0.76849,0.00012,24.89346]
[1778778307344,32.2,82001.92,0.0,-0.76867,0.00012,24.88237]
[1778778308349,32.2,81999.47,0.0,-0.76895,0.00012,24.86465]
[1778778309356,32.2,81997.39,0.0,-0.76919,0.00012,24.84963]
[1778778310363,32.2,81995.23,0.0,-0.76944,0.00012,24.83403]
[1778778312217,32.2,81995.51,0.0,-0.76941,0.00012,24.83617]
[1778778312309,32.2,81995.51,0.0,-0.76941,0.00012,24.83617]
[1778778312502,32.2,81995.51,0.0,-0.76941,0.00012,24.83617]
[1778778312556,32.2,81995.51,0.0,-0.76941,0.00012,24.83617]
[1778778312808,32.2,81995.51,0.0,-0.76941,0.00012,24.83617]
[1778778312877,32.2,82001.0,0.0,-0.76877,0.00012,24.87611]
[1778778313387,32.2,82005.85,0.0,-0.76821,0.00012,24.91132]
[1778778314394,32.2,82015.92,0.0,-0.76704,0.00012,24.98435]
[1778778315401,32.2,82017.8,0.0,-0.76682,0.00012,24.99801]
[1778778320436,32.2,82016.99,0.0,-0.76691,0.00012,24.99246]
[1778778321443,32.2,82013.3,0.0,-0.76734,0.00012,24.96572]
[1778778323457,32.21,82010.52,0.0,-0.76766,0.00012,24.94573]
[1778778324464,32.21,82007.75,0.0,-0.76798,0.00012,24.92567]
[1778778325471,32.21,82012.62,0.0,-0.76741,0.00012,24.96094]
[1778778328492,32.2,82011.17,0.0,-0.76758,0.00012,24.95039]
[1778778331000,32.2,82011.07,0.0,-0.76759,0.00012,24.94966]
[1778778331057,32.2,82011.07,0.0,-0.76759,0.00012,24.94966]
[1778778331088,32.2,82011.07,0.0,-0.76759,0.00012,24.94966]
[1778778331158,32.2,82011.15,0.0,-0.76761,0.00012,24.94651]
[1778778331675,32.2,82011.15,0.0,-0.76761,0.00012,24.94651]
[1778778331807,32.2,82011.15,0.0,-0.76761,0.00012,24.94651]
[1778778331907,32.2,82011.7,0.0,-0.76754,0.00012,24.95049]
[1778778332522,32.2,82014.28,0.0,-0.76724,0.00012,24.96915]
[1778778333529,32.2,82011.87,0.0,-0.76752,0.00012,24.9517]
[1778778335543,32.2,82010.37,0.0,-0.7677,0.00012,24.94084]
[1778778336206,32.2,82010.37,0.0,-0.7677,0.00012,24.94084]
[1778778336273,32.2,82010.37,0.0,-0.7677,0.00012,24.94084]
[1778778336309,32.2,82010.37,0.0,-0.7677,0.00012,24.94084]
[1778778336550,32.2,82010.77,0.0,-0.76765,0.00012,24.94375]
[1778778338564,32.2,82002.94,0.0,-0.76856,0.00012,24.88706]
[1778778341585,32.21,82006.36,0.0,-0.76816,0.00012,24.91204]
[1778778342592,32.21,82013.93,0.0,-0.76728,0.00012,24.96686]
[1778778343599,32.21,82016.86,0.0,-0.76694,0.00012,24.988]
[1778778344606,32.21,82019.97,0.0,-0.76658,0.00012,25.01055]
[1778778346050,32.21,82019.97,0.0,-0.76658,0.00012,25.01055]
[1778778346057,32.21,82019.97,0.0,-0.76658,0.00012,25.01055]
[1778778346112,32.21,82019.97,0.0,-0.76658,0.00012,25.01055]
[1778778346151,32.21,82020.69,0.0,-0.76649,0.00012,25.01581]
[1778778349021,32.21,82019.81,0.0,-0.76659,0.00012,25.00958]
[1778778349057,32.21,82019.81,0.0,-0.76659,0.00012,25.00958]
[1778778349085,32.21,82020.08,0.0,-0.76656,0.00012,25.0116]
[1778778354676,32.21,82022.38,0.0,-0.76629,0.00012,25.02854]
[1778778355683,32.21,82024.57,0.0,-0.76603,0.00012,25.04452]
[1778778357703,32.21,82029.59,0.0,-0.76544,0.00012,25.08107]
[1778778358710,32.21,82032.07,0.0,-0.76515,0.00012,25.09907]
[1778778359717,32.21,82034.39,0.0,-0.76487,0.00012,25.11589]
[1778778360724,32.21,82030.61,0.0,-0.76531,0.00012,25.08868]
[1778778361734,32.21,82032.51,0.0,-0.76509,0.00012,25.10257]
[1778778364757,32.21,82023.6,0.0,-0.76612,0.00012,25.03854]
[1778778365767,32.21,82021.68,0.0,-0.76635,0.00012,25.02471]
[1778778366774,32.21,82013.76,0.0,-0.76727,0.00012,24.96753]
[1778778367782,32.21,81999.0,0.0,-0.76898,0.00012,24.86074]
[1778778368794,32.21,81996.58,0.0,-0.76925,0.00012,24.84341]
[1778778369795,32.21,81989.79,0.0,-0.77004,0.00012,24.79422]
[1778778371809,32.21,81987.89,0.0,-0.77025,0.00012,24.78049]
[1778778373823,32.21,81986.58,0.0,-0.7704,0.00012,24.77106]
[1778778375837,32.21,81988.52,0.0,-0.77018,0.00012,24.78529]
[1778778376844,32.21,81996.41,0.0,-0.76927,0.00012,24.84264]
[1778778377851,32.21,81990.12,0.0,-0.76999,0.00012,24.79695]
[1778778378859,32.21,81987.23,0.0,-0.77032,0.00012,24.77608]
[1778778382886,32.21,81984.39,0.0,-0.77064,0.00012,24.75618]
[1778778383893,32.21,81979.2,0.0,-0.77123,0.00012,24.71862]
[1778778384900,32.21,81977.39,0.0,-0.77144,0.00012,24.70556]
[1778778385907,32.21,81973.27,0.0,-0.77191,0.00011,24.67567]
[1778778386914,32.22,81980.37,0.0,-0.77109,0.00012,24.72758]
[1778778387921,32.22,81975.63,0.0,-0.77163,0.00011,24.69331]
[1778778388932,32.22,81973.71,0.0,-0.77185,0.00011,24.67947]
[1778778389939,32.22,81971.6,0.0,-0.77209,0.00011,24.66424]
[1778778390946,32.22,81974.24,0.0,-0.77178,0.00011,24.68368]
[1778778392960,32.22,81972.3,0.0,-0.77202,0.00011,24.6661]
[1778778393967,32.22,81969.88,0.0,-0.7723,0.00011,24.64862]
[1778778394974,32.22,81968.72,0.0,-0.77243,0.00011,24.64034]
[1778778395981,32.22,81970.33,0.0,-0.77224,0.00011,24.65229]
[1778778399005,32.22,81974.25,0.0,-0.77178,0.00011,24.68156]
[1778778400019,32.22,81975.77,0.0,-0.7716,0.00011,24.69293]
[1778778401020,32.22,81978.13,0.0,-0.77132,0.00012,24.71039]
[1778778402027,32.22,81985.56,0.0,-0.77046,0.00012,24.76469]
[1778778405048,32.22,81980.06,0.0,-0.77108,0.00012,24.72552]
[1778778406055,32.22,81978.78,0.0,-0.77123,0.00012,24.71644]
[1778778407062,32.23,81980.19,0.0,-0.77106,0.00012,24.72694]
[1778778407305,32.23,81980.19,0.0,-0.77106,0.00012,24.72694]
[1778778407356,32.23,81980.19,0.0,-0.77106,0.00012,24.72694]
[1778778407559,32.23,81980.19,0.0,-0.77106,0.00012,24.72694]
[1778778408069,32.23,81980.13,0.0,-0.77106,0.00012,24.72673]
[1778778412097,32.23,81984.19,0.0,-0.77058,0.00012,24.75713]
[1778778413104,32.23,81992.68,0.0,-0.7696,0.00012,24.81899]
[1778778414112,32.23,81994.86,0.0,-0.76935,0.00012,24.83493]
[1778778415119,32.23,81998.89,0.0,-0.76888,0.00012,24.86426]
[1778778416126,32.23,82005.91,0.0,-0.76806,0.00012,24.91517]
[1778778417133,32.23,82010.93,0.0,-0.76748,0.00012,24.95172]
[1778778418140,32.23,82014.68,0.0,-0.76704,0.00012,24.97903]
[1778778420154,32.23,82020.47,0.0,-0.76636,0.00012,25.0212]
[1778778425189,32.23,82022.67,0.0,-0.76609,0.00012,25.03795]
[1778778426196,32.23,81997.07,0.0,-0.76906,0.00012,24.85303]
[1778778427203,32.23,81978.15,0.0,-0.77124,0.00012,24.71577]
[1778778428210,32.23,81975.94,0.0,-0.77148,0.00011,24.70003]
[1778778429731,32.23,81976.71,0.0,-0.77139,0.00011,24.70589]
[1778778430224,32.24,81972.26,0.0,-0.7719,0.00011,24.67373]
[1778778431231,32.24,81962.92,0.0,-0.77297,0.00011,24.60573]
[1778778432238,32.24,81959.92,0.0,-0.77331,0.00011,24.58395]
[1778778433245,32.24,81957.09,0.0,-0.77363,0.00011,24.56339]
[1778778433652,32.24,81957.09,0.0,-0.77363,0.00011,24.56339]
[1778778434253,32.24,81956.05,0.0,-0.77375,0.00011,24.55594]
[1778778436266,32.24,81949.3,0.0,-0.77451,0.00011,24.50691]
[1778778437273,32.24,81946.87,0.0,-0.77479,0.00011,24.48929]
[1778778438186,32.24,81946.87,0.0,-0.77479,0.00011,24.48929]
[1778778438238,32.24,81946.87,0.0,-0.77479,0.00011,24.48929]
[1778778438280,32.24,81947.31,0.0,-0.77473,0.00011,24.49274]
[1778778440294,32.24,81942.59,0.0,-0.77526,0.00011,24.45865]
[1778778441355,32.24,81937.93,0.0,-0.77579,0.00011,24.42457]
[1778778442314,32.24,81922.94,0.0,-0.77749,0.00011,24.3145]
[1778778443321,32.24,81920.41,0.0,-0.77778,0.00011,24.29598]
[1778778444330,32.24,81911.24,0.0,-0.77881,0.00011,24.22865]
[1778778445336,32.24,81907.43,0.0,-0.77924,0.00011,24.20079]
[1778778447350,32.24,81918.27,0.0,-0.77801,0.00011,24.28099]
[1778778449020,32.24,81918.27,0.0,-0.77801,0.00011,24.28099]
[1778778449121,32.24,81918.96,0.0,-0.77792,0.00011,24.28664]
[1778778449820,32.24,81918.96,0.0,-0.77792,0.00011,24.28664]
[1778778449876,32.24,81920.52,0.0,-0.77774,0.00011,24.29836]
[1778778450375,32.24,81919.24,0.0,-0.77789,0.00011,24.28894]
[1778778451380,32.24,81929.68,0.0,-0.77672,0.00011,24.36218]
[1778778452387,32.24,81927.93,0.0,-0.77692,0.00011,24.34956]
[1778778453394,32.24,81921.7,0.0,-0.77762,0.00011,24.30391]
[1778778454401,32.25,81902.99,0.0,-0.77973,0.00011,24.16619]
[1778778455408,32.25,81898.08,0.0,-0.78028,0.00011,24.13006]
[1778778456417,32.25,81904.12,0.0,-0.7796,0.00011,24.17495]
[1778778458121,32.25,81902.96,0.0,-0.77972,0.00011,24.16711]
[1778778458431,32.25,81896.42,0.0,-0.78045,0.00011,24.11881]
[1778778459441,32.25,81893.14,0.0,-0.78082,0.00011,24.09491]
[1778778460448,32.25,81891.57,0.0,-0.78099,0.00011,24.08358]
[1778778463470,32.25,81889.53,0.0,-0.78121,0.00011,24.06901]
[1778778464477,32.25,81890.34,0.0,-0.78111,0.00011,24.07518]
[1778778465484,32.25,81896.2,0.0,-0.78045,0.00011,24.11868]
[1778778466491,32.25,81899.93,0.0,-0.78003,0.00011,24.14663]
[1778778467499,32.25,81910.86,0.0,-0.77879,0.00011,24.22761]
[1778778468506,32.25,81920.25,0.0,-0.77772,0.00011,24.29701]
[1778778469513,32.25,81922.94,0.0,-0.77742,0.00011,24.31701]
[1778778470520,32.25,81926.48,0.0,-0.77701,0.00011,24.34321]
[1778778471529,32.25,81929.61,0.0,-0.77665,0.00011,24.36636]
[1778778473541,32.26,81937.29,0.0,-0.77577,0.00011,24.42314]
[1778778474548,32.26,81935.81,0.0,-0.77594,0.00011,24.4125]
[1778778477570,32.26,81940.69,0.0,-0.77537,0.00011,24.44893]
[1778778478577,32.26,81943.88,0.0,-0.77501,0.00011,24.47249]
[1778778479584,32.26,81946.1,0.0,-0.77475,0.00011,24.4889]
[1778778480591,32.26,81954.8,0.0,-0.77376,0.00011,24.55266]
[1778778482893,32.26,81955.52,0.0,-0.77367,0.00011,24.55799]
[1778778482911,32.26,81958.42,0.0,-0.77334,0.00011,24.57922]
[1778778486063,32.26,81959.32,0.0,-0.77324,0.00011,24.58587]
[1778778486633,32.26,81955.45,0.0,-0.77368,0.00011,24.55768]
[1778778487640,32.26,81953.27,0.0,-0.77392,0.00011,24.54195]
[1778778489654,32.26,81950.77,0.0,-0.7742,0.00011,24.52411]
[1778778490661,32.26,81960.87,0.0,-0.77304,0.00011,24.59813]
[1778778493825,32.26,81954.03,0.0,-0.77382,0.00011,24.54867]
[1778778494689,32.26,81951.95,0.0,-0.77405,0.00011,24.53368]
[1778778496708,32.26,81946.88,0.0,-0.77462,0.00011,24.49708]
[1778778497715,32.26,81950.53,0.0,-0.7742,0.00011,24.52405]
[1778778500736,32.27,81948.56,0.0,-0.77441,0.00011,24.51037]
[1778778501743,32.27,81945.7,0.0,-0.77474,0.00011,24.4897]
[1778778502751,32.27,81950.39,0.0,-0.7742,0.00011,24.52428]
[1778778503757,32.27,81954.86,0.0,-0.77368,0.00011,24.55717]
[1778778504764,32.27,81952.93,0.0,-0.7739,0.00011,24.54327]
[1778778506779,32.27,81949.93,0.0,-0.77424,0.00011,24.52177]
[1778778507785,32.27,81947.06,0.0,-0.77456,0.00011,24.50102]
[1778778508793,32.27,81945.23,0.0,-0.77476,0.00011,24.4879]
[1778778509800,32.27,81940.29,0.0,-0.77532,0.00011,24.45201]
[1778778510807,32.27,81934.35,0.0,-0.776,0.00011,24.40857]
[1778778511814,32.27,81932.49,0.0,-0.77623,0.00011,24.39132]
[1778778512821,32.27,81940.32,0.0,-0.77533,0.00011,24.44886]
[1778778513828,32.27,81936.44,0.0,-0.77577,0.00011,24.42053]
[1778778514835,32.27,81942.24,0.0,-0.77511,0.00011,24.46313]
[1778778517856,32.27,81945.27,0.0,-0.77476,0.00011,24.48566]
[1778778522385,32.27,81945.3,0.0,-0.77475,0.00011,24.48661]
[1778778522436,32.27,81945.3,0.0,-0.77475,0.00011,24.48661]
[1778778522567,32.27,81945.3,0.0,-0.77475,0.00011,24.48661]
[1778778522891,32.27,81945.16,0.0,-0.77476,0.00011,24.48577]
[1778778523898,32.27,81947.01,0.0,-0.77455,0.00011,24.49949]
[1778778524905,32.28,81952.08,0.0,-0.77396,0.00011,24.53672]
[1778778525912,32.28,81955.21,0.0,-0.7736,0.00011,24.5597]
[1778778526919,32.28,81950.57,0.0,-0.77413,0.00011,24.52592]
[1778778530183,32.28,81949.88,0.0,-0.77421,0.00011,24.52117]
[1778778530206,32.28,81949.88,0.0,-0.77421,0.00011,24.52117]
[1778778530310,32.28,81949.88,0.0,-0.77421,0.00011,24.52117]
[1778778530284,32.28,81949.26,0.0,-0.77427,0.00011,24.5168]
[1778778530947,32.28,81960.18,0.0,-0.77302,0.00011,24.59668]
[1778778531954,32.28,81966.8,0.0,-0.77226,0.00011,24.64502]
[1778778532961,32.28,81964.52,0.0,-0.77253,0.00011,24.62845]
[1778778533968,32.28,81957.5,0.0,-0.77333,0.00011,24.57732]
[1778778534975,32.28,81954.68,0.0,-0.77365,0.00011,24.55685]
[1778778536989,32.28,81949.9,0.0,-0.77419,0.00011,24.52222]
[1778778537996,32.28,81947.22,0.0,-0.77449,0.00011,24.50282]
[1778778539003,32.28,81948.9,0.0,-0.7743,0.00011,24.51531]
[1778778541020,32.28,81956.64,0.0,-0.77341,0.00011,24.57223]
[1778778542027,32.28,81969.21,0.0,-0.77196,0.00011,24.66405]
[1778778543034,32.28,81957.75,0.0,-0.77327,0.00011,24.58067]
[1778778544042,32.28,81957.28,0.0,-0.77332,0.00011,24.57748]
[1778778545052,32.28,81949.1,0.0,-0.77426,0.00011,24.51784]
[1778778547066,32.28,81958.22,0.0,-0.77321,0.00011,24.58482]
[1778778548073,32.28,81962.48,0.0,-0.77272,0.00011,24.61602]
[1778778549080,32.28,81960.27,0.0,-0.77297,0.00011,24.60003]
[1778778550087,32.28,81962.37,0.0,-0.77273,0.00011,24.61547]
[1778778551094,32.28,81965.14,0.0,-0.77241,0.00011,24.63588]
[1778778552101,32.28,81973.05,0.0,-0.7715,0.00011,24.69365]
[1778778555122,32.29,81970.96,0.0,-0.77172,0.00011,24.6792]
[1778778558143,32.29,81967.57,0.0,-0.7721,0.00011,24.65536]
[1778778559150,32.29,81959.89,0.0,-0.77297,0.00011,24.59973]
[1778778560157,32.29,81955.9,0.0,-0.77342,0.00011,24.57097]
[1778778562171,32.29,81959.74,0.0,-0.77297,0.00011,24.59969]
[1778778563178,32.29,81955.47,0.0,-0.77346,0.00011,24.56889]
[1778778564185,32.29,81950.15,0.0,-0.77406,0.00011,24.53043]
[1778778566199,32.29,81953.5,0.0,-0.77366,0.00011,24.55555]
[1778778566745,32.29,81953.5,0.0,-0.77366,0.00011,24.55555]
[1778778566796,32.29,81953.5,0.0,-0.77366,0.00011,24.55555]
[1778778566806,32.29,81953.5,0.0,-0.77366,0.00011,24.55555]
[1778778567206,32.29,81953.38,0.0,-0.77367,0.00011,24.5549]
[1778778571234,32.3,81951.45,0.0,-0.7739,0.00011,24.53799]
[1778778573248,32.3,81948.54,0.0,-0.77423,0.00011,24.51721]
[1778778574255,32.3,81966.53,0.0,-0.77217,0.00011,24.64856]
[1778778575266,32.3,81991.98,0.0,-0.76924,0.00012,24.83355]
[1778778575948,32.3,81991.98,0.0,-0.76924,0.00012,24.83355]
[1778778576271,32.3,82000.23,0.0,-0.76828,0.00012,24.89342]
[1778778577277,32.3,82009.85,0.0,-0.76716,0.00012,24.96298]
[1778778578284,32.3,82010.02,0.0,-0.76714,0.00012,24.96426]
[1778778579108,32.3,82010.02,0.0,-0.76714,0.00012,24.96426]
[1778778579291,32.3,82000.82,0.0,-0.7682,0.00012,24.89805]
[1778778580298,32.3,81996.05,0.0,-0.76875,0.00012,24.86382]
[1778778583319,32.3,81989.92,0.0,-0.76945,0.00012,24.82006]
[1778778584326,32.3,81986.49,0.0,-0.76984,0.00012,24.79556]
[1778778586340,32.3,81977.69,0.0,-0.77084,0.00011,24.73249]
[1778778587347,32.31,81972.45,0.0,-0.77144,0.00011,24.69473]
[1778778588354,32.31,81969.96,0.0,-0.77172,0.00011,24.67697]
[1778778589361,32.31,81961.66,0.0,-0.77266,0.00011,24.61695]
[1778778591375,32.31,81963.66,0.0,-0.77242,0.00011,24.63197]
[1778778594396,32.31,81957.9,0.0,-0.77308,0.00011,24.59042]
[1778778595403,32.31,81952.16,0.0,-0.77373,0.00011,24.54876]
[1778778598424,32.31,81947.33,0.0,-0.77427,0.00011,24.51421]
[1778778599431,32.31,81939.72,0.0,-0.77513,0.00011,24.45885]
[1778778600438,32.31,81937.73,0.0,-0.77535,0.00011,24.44454]
[1778778603461,32.31,81928.61,0.0,-0.77637,0.00011,24.37874]
[1778778604467,32.31,81913.94,0.0,-0.77803,0.00011,24.27143]
[1778778605474,32.32,81920.54,0.0,-0.77728,0.00011,24.32012]
[1778778607492,32.32,81922.78,0.0,-0.77702,0.00011,24.33695]
[1778778608510,32.32,81931.25,0.0,-0.77606,0.00011,24.39927]
[1778778609506,32.32,81934.54,0.0,-0.77568,0.00011,24.42362]
[1778778610513,32.32,81937.57,0.0,-0.77533,0.00011,24.446]
[1778778611520,32.32,81935.81,0.0,-0.77553,0.00011,24.43332]
[1778778615262,32.32,81935.67,0.0,-0.77554,0.00011,24.43266]
[1778778615309,32.32,81935.67,0.0,-0.77554,0.00011,24.43266]
[1778778615329,32.32,81935.67,0.0,-0.77554,0.00011,24.43266]
[1778778615392,32.32,81934.01,0.0,-0.77572,0.00011,24.42088]
[1778778616151,32.32,81934.01,0.0,-0.77572,0.00011,24.42088]
[1778778616309,32.32,81934.01,0.0,-0.77572,0.00011,24.42088]
[1778778616389,32.32,81935.79,0.0,-0.77551,0.00011,24.4341]
[1778778616555,32.32,81937.46,0.0,-0.77532,0.00011,24.44631]
[1778778617563,32.32,81939.38,0.0,-0.7751,0.00011,24.46052]
[1778778621119,32.32,81944.94,0.0,-0.77446,0.00011,24.50198]
[1778778621591,32.32,81955.67,0.0,-0.77323,0.00011,24.58024]
[1778778622598,32.32,81957.9,0.0,-0.77297,0.00011,24.59676]
[1778778623605,32.32,81948.75,0.0,-0.77402,0.00011,24.53007]
[1778778624612,32.32,81954.94,0.0,-0.77331,0.00011,24.57542]
[1778778627804,32.32,81954.86,0.0,-0.77331,0.00011,24.57503]
[1778778627853,32.32,81954.86,0.0,-0.77331,0.00011,24.57503]
[1778778628058,32.32,81954.86,0.0,-0.77331,0.00011,24.57503]
[1778778628157,32.32,81953.19,0.0,-0.7735,0.00011,24.56296]
[1778778628640,32.32,81951.01,0.0,-0.77375,0.00011,24.54718]
[1778778629647,32.32,81952.85,0.0,-0.77354,0.00011,24.56072]
[1778778630658,32.32,81955.03,0.0,-0.77329,0.00011,24.57672]
[1778778631666,32.33,81957.84,0.0,-0.77299,0.00011,24.59354]
[1778778632673,32.33,81952.75,0.0,-0.77357,0.00011,24.55653]
[1778778635736,32.33,81954.15,0.0,-0.7734,0.00011,24.56697]
[1778778635808,32.33,81954.15,0.0,-0.7734,0.00011,24.56697]
[1778778635857,32.33,81954.15,0.0,-0.7734,0.00011,24.56697]
[1778778636340,32.33,81954.15,0.0,-0.7734,0.00011,24.56697]
[1778778636425,32.33,81957.01,0.0,-0.77308,0.00011,24.5879]
[1778778636565,32.33,81957.01,0.0,-0.77308,0.00011,24.5879]
[1778778636702,32.33,81961.46,0.0,-0.77256,0.00011,24.62042]
[1778778640730,32.33,81969.13,0.0,-0.77168,0.00011,24.67651]
[1778778643751,32.33,81971.95,0.0,-0.77136,0.00011,24.69706]
[1778778644590,32.33,81971.95,0.0,-0.77136,0.00011,24.69706]
[1778778644640,32.33,81971.95,0.0,-0.77136,0.00011,24.69706]
[1778778644811,32.33,81971.95,0.0,-0.77136,0.00011,24.69706]
[1778778644895,32.33,81971.06,0.0,-0.77146,0.00011,24.69062]
[1778778649793,32.33,81973.38,0.0,-0.77118,0.00011,24.70792]
[1778778651850,32.33,81974.26,0.0,-0.77108,0.00011,24.7144]
[1778778651922,32.33,81974.26,0.0,-0.77108,0.00011,24.7144]
[1778778652069,32.33,81974.26,0.0,-0.77108,0.00011,24.7144]
[1778778652116,32.33,81974.37,0.0,-0.77107,0.00011,24.71529]
[1778778653821,32.33,81971.82,0.0,-0.77136,0.00011,24.69699]
[1778778656547,32.33,81972.25,0.0,-0.77131,0.00011,24.70022]
[1778778655835,32.33,81969.93,0.0,-0.77157,0.00011,24.68347]
[1778778656569,32.33,81969.93,0.0,-0.77157,0.00011,24.68347]
[1778778656747,32.33,81969.93,0.0,-0.77157,0.00011,24.68347]
[1778778656842,32.33,81970.54,0.0,-0.7715,0.00011,24.68802]
[1778778657849,32.33,81973.29,0.0,-0.77118,0.00011,24.7081]
[1778778659388,32.33,81973.29,0.0,-0.77118,0.00011,24.7081]
[1778778659489,32.33,81972.89,0.0,-0.77123,0.00011,24.7053]
[1778778659574,32.33,81972.89,0.0,-0.77123,0.00011,24.7053]
[1778778659863,32.33,81970.56,0.0,-0.77149,0.00011,24.68848]
[1778778661154,32.33,81970.56,0.0,-0.77149,0.00011,24.68848]
[1778778661245,32.33,81970.56,0.0,-0.77149,0.00011,24.68848]
[1778778661307,32.33,81970.56,0.0,-0.77149,0.00011,24.68848]
[1778778661368,32.33,81969.74,0.0,-0.77158,0.00011,24.6826]
[1778778661877,32.33,81978.1,0.0,-0.77062,0.00011,24.7436]
[1778778662884,32.33,81976.08,0.0,-0.77085,0.00011,24.72923]
[1778778663891,32.33,81972.37,0.0,-0.77127,0.00011,24.70248]
[1778778664606,32.33,81972.37,0.0,-0.77127,0.00011,24.70248]
[1778778664699,32.33,81972.37,0.0,-0.77127,0.00011,24.70248]
[1778778664811,32.33,81972.37,0.0,-0.77127,0.00011,24.70248]
[1778778664898,32.33,81970.33,0.0,-0.7715,0.00011,24.68788]
[1778778669933,32.34,81974.02,0.0,-0.77103,0.00011,24.71771]
[1778778671947,32.35,81978.96,0.0,-0.7704,0.00011,24.75714]
[1778778672956,32.35,81981.01,0.0,-0.77014,0.00011,24.77338]
[1778778674968,32.36,81992.14,0.0,-0.76882,0.00012,24.85612]
[1778778675975,32.36,81992.4,0.0,-0.76876,0.00012,24.85957]
[1778778677989,32.37,81996.51,0.0,-0.76824,0.00012,24.89196]
[1778778680769,32.37,81996.81,0.0,-0.76817,0.00012,24.89644]
[1778778680809,32.37,81996.81,0.0,-0.76817,0.00012,24.89644]
[1778778681057,32.37,81996.81,0.0,-0.76817,0.00012,24.89644]
[1778778681308,32.37,81996.81,0.0,-0.76817,0.00012,24.89644]
[1778778681408,32.37,81996.07,0.0,-0.76824,0.00012,24.89206]
[1778778684038,32.38,81993.64,0.0,-0.76847,0.00012,24.87745]
[1778778685590,32.38,81994.7,0.0,-0.76833,0.00012,24.88616]
[1778778685635,32.38,81994.7,0.0,-0.76833,0.00012,24.88616]
[1778778685810,32.38,81994.7,0.0,-0.76833,0.00012,24.88616]
[1778778686052,32.39,81995.84,0.0,-0.76818,0.00012,24.89533]
[1778778689073,32.39,81992.75,0.0,-0.7685,0.00012,24.87532]
[1778778690472,32.39,81992.75,0.0,-0.7685,0.00012,24.87532]
[1778778690566,32.39,81992.75,0.0,-0.7685,0.00012,24.87532]
[1778778690522,32.39,81986.01,0.0,-0.76926,0.00012,24.82764]
[1778778690683,32.39,81986.01,0.0,-0.76926,0.00012,24.82764]
[1778778690810,32.39,81986.01,0.0,-0.76926,0.00012,24.82764]
[1778778691087,32.4,81986.0,0.0,-0.76926,0.00012,24.82525]
[1778778695115,32.4,81988.42,0.0,-0.76896,0.00012,24.84418]
[1778778696918,32.4,81988.25,0.0,-0.76897,0.00012,24.84386]
[1778778697059,32.4,81988.25,0.0,-0.76897,0.00012,24.84386]
[1778778697264,32.4,81988.25,0.0,-0.76897,0.00012,24.84386]
[1778778697309,32.4,81988.25,0.0,-0.76897,0.00012,24.84386]
[1778778697410,32.4,81979.5,0.0,-0.76997,0.00011,24.78078]
[1778778698136,32.4,81977.01,0.0,-0.77025,0.00011,24.76295]
[1778778699143,32.4,81965.92,0.0,-0.77152,0.00011,24.68276]
[1778778700150,32.4,81962.9,0.0,-0.77187,0.00011,24.66103]
[1778778701157,32.4,81959.98,0.0,-0.7722,0.00011,24.64002]
[1778778704178,32.4,81961.78,0.0,-0.77198,0.00011,24.65369]
[1778778705539,32.41,81957.74,0.0,-0.77244,0.00011,24.62456]
[1778778706192,32.41,81955.37,0.0,-0.77271,0.00011,24.60756]
[1778778706874,32.41,81955.37,0.0,-0.77271,0.00011,24.60756]
[1778778706926,32.41,81955.37,0.0,-0.77271,0.00011,24.60756]
[1778778707069,32.41,81955.37,0.0,-0.77271,0.00011,24.60756]
[1778778707199,32.41,81954.87,0.0,-0.77276,0.00011,24.60416]
[1778778709213,32.41,81969.69,0.0,-0.77106,0.00011,24.71206]
[1778778710533,32.41,81969.69,0.0,-0.77106,0.00011,24.71206]
[1778778710560,32.41,81969.69,0.0,-0.77106,0.00011,24.71206]
[1778778710580,32.41,81969.69,0.0,-0.77106,0.00011,24.71206]
[1778778710221,32.41,81975.73,0.0,-0.77036,0.00011,24.75609]
[1778778710908,32.41,81975.73,0.0,-0.77036,0.00011,24.75609]
[1778778711057,32.41,81975.73,0.0,-0.77036,0.00011,24.75609]
[1778778711228,32.41,81983.27,0.0,-0.76949,0.00011,24.81084]
[1778778712235,32.41,81987.66,0.0,-0.76898,0.00012,24.84276]
[1778778715154,32.41,81986.3,0.0,-0.76913,0.00012,24.8334]
[1778778715311,32.41,81986.3,0.0,-0.76913,0.00012,24.8334]
[1778778715449,32.41,81986.3,0.0,-0.76913,0.00012,24.8334]
[1778778715549,32.41,81985.98,0.0,-0.76916,0.00012,24.83134]
[1778778718822,32.41,81987.87,0.0,-0.76893,0.00012,24.84569]
[1778778719059,32.41,81987.87,0.0,-0.76893,0.00012,24.84569]
[1778778719284,32.41,81988.0,0.0,-0.76891,0.00012,24.84685]
[1778778724319,32.42,81979.85,0.0,-0.76983,0.00011,24.78917]
[1778778725225,32.42,81979.85,0.0,-0.76983,0.00011,24.78917]
[1778778725276,32.42,81979.85,0.0,-0.76983,0.00011,24.78917]
[1778778725314,32.42,81979.85,0.0,-0.76983,0.00011,24.78917]
[1778778725326,32.42,81975.61,0.0,-0.77031,0.00011,24.75882]
[1778778727340,32.42,81971.37,0.0,-0.77079,0.00011,24.72879]
[1778778729960,32.42,81973.08,0.0,-0.77058,0.00011,24.74186]
[1778778730060,32.42,81973.08,0.0,-0.77058,0.00011,24.74186]
[1778778730202,32.42,81973.08,0.0,-0.77058,0.00011,24.74186]
[1778778730311,32.42,81973.08,0.0,-0.77058,0.00011,24.74186]
[1778778730361,32.42,81973.36,0.0,-0.77055,0.00011,24.74421]
[1778778734311,32.44,81974.35,0.0,-0.77027,0.00011,24.76112]
[1778778734386,32.44,81974.35,0.0,-0.77027,0.00011,24.76112]
[1778778734563,32.44,81974.35,0.0,-0.77027,0.00011,24.76112]
[1778778734573,32.45,81981.22,0.0,-0.76943,0.00011,24.81411]
[1778778735398,32.46,81983.54,0.0,-0.76911,0.00011,24.83359]
[1778778737412,32.47,81986.68,0.0,-0.76867,0.00011,24.86122]
[1778778739535,32.47,81986.99,0.0,-0.7686,0.00011,24.86558]
[1778778739558,32.47,81986.99,0.0,-0.7686,0.00011,24.86558]
[1778778739636,32.48,81986.4,0.0,-0.76863,0.00011,24.86339]
[1778778744466,32.5,81990.38,0.0,-0.768,0.00012,24.90215]
[1778778745473,32.51,81985.45,0.0,-0.76854,0.00011,24.86846]
[1778778745776,32.51,81985.45,0.0,-0.76854,0.00011,24.86846]
[1778778745864,32.51,81985.45,0.0,-0.76854,0.00011,24.86846]
[1778778746067,32.51,81985.45,0.0,-0.76854,0.00011,24.86846]
[1778778746480,32.51,81982.33,0.0,-0.76886,0.00011,24.84816]
[1778778746792,32.51,81982.33,0.0,-0.76886,0.00011,24.84816]
[1778778748494,32.51,81977.17,0.0,-0.76945,0.00011,24.81153]
[1778778749019,32.51,81977.17,0.0,-0.76945,0.00011,24.81153]
[1778778749069,32.51,81977.17,0.0,-0.76945,0.00011,24.81153]
[1778778749501,32.51,81974.35,0.0,-0.76977,0.00011,24.79151]
[1778778751076,32.51,81973.89,0.0,-0.76981,0.00011,24.78851]
[1778778751515,32.51,81974.85,0.0,-0.76972,0.00011,24.792]
[1778778755293,32.52,81973.37,0.0,-0.76988,0.00011,24.78227]
[1778778755309,32.52,81973.37,0.0,-0.76988,0.00011,24.78227]
[1778778755543,32.52,81976.33,0.0,-0.76953,0.00011,24.8039]
[1778778756820,32.52,81977.06,0.0,-0.76944,0.00011,24.80943]
[1778778759062,32.52,81975.94,0.0,-0.76956,0.00011,24.80192]
[1778778759571,32.52,81975.1,0.0,-0.76965,0.00011,24.79616]
[1778778761504,32.52,81976.67,0.0,-0.76947,0.00011,24.80775]
[1778778761592,32.52,81958.42,0.0,-0.77155,0.00011,24.67648]
[1778778762594,32.52,81945.46,0.0,-0.77302,0.00011,24.58286]
[1778778763600,32.52,81936.98,0.0,-0.77398,0.00011,24.52156]
[1778778764607,32.52,81935.79,0.0,-0.77412,0.00011,24.51317]
[1778778767634,32.52,81941.39,0.0,-0.77347,0.00011,24.55468]
[1778778768641,32.52,81937.74,0.0,-0.77387,0.00011,24.52852]
[1778778769151,32.52,81937.74,0.0,-0.77387,0.00011,24.52852]
[1778778769324,32.52,81937.74,0.0,-0.77387,0.00011,24.52852]
[1778778769648,32.52,81936.58,0.0,-0.774,0.00011,24.52036]
[1778778770400,32.52,81936.58,0.0,-0.774,0.00011,24.52036]
[1778778770655,32.53,81934.62,0.0,-0.77422,0.00011,24.50643]
[1778778771662,32.53,81930.97,0.0,-0.77463,0.00011,24.48021]
[1778778773395,32.53,81930.97,0.0,-0.77463,0.00011,24.48021]
[1778778773422,32.53,81922.51,0.0,-0.77558,0.00011,24.41933]
[1778778774683,32.53,81926.11,0.0,-0.77516,0.00011,24.44587]
[1778778775690,32.53,81929.4,0.0,-0.77478,0.00011,24.47014]
[1778778777075,32.53,81929.4,0.0,-0.77478,0.00011,24.47014]
[1778778778711,32.53,81908.56,0.0,-0.77712,0.00011,24.31934]
[1778778779718,32.53,81905.17,0.0,-0.7775,0.00011,24.29474]
[1778778780725,32.53,81896.05,0.0,-0.77852,0.00011,24.22844]
[1778778781732,32.53,81895.09,0.0,-0.77862,0.00011,24.22165]
[1778778782739,32.53,81889.83,0.0,-0.77921,0.00011,24.1835]
[1778778783746,32.53,81886.91,0.0,-0.77953,0.00011,24.16245]
[1778778784753,32.53,81886.23,0.0,-0.7796,0.00011,24.15768]
[1778778785760,32.53,81869.04,0.0,-0.78152,0.00011,24.03193]
[1778778787774,32.54,81869.53,0.0,-0.78145,0.00011,24.03615]
[1778778789004,32.54,81869.53,0.0,-0.78145,0.00011,24.03615]
[1778778789788,32.54,81873.26,0.0,-0.78102,0.00011,24.06464]
[1778778790797,32.54,81878.29,0.0,-0.78046,0.00011,24.10151]
[1778778791804,32.54,81884.03,0.0,-0.77981,0.00011,24.14429]
[1778778792878,32.54,81885.48,0.0,-0.77964,0.00011,24.15526]
[1778778794825,32.54,81884.58,0.0,-0.77973,0.00011,24.14937]
[1778778798857,32.55,81889.37,0.0,-0.77917,0.00011,24.18585]
[1778778800872,32.55,81894.49,0.0,-0.77858,0.00011,24.22397]
[1778778801879,32.55,81899.74,0.0,-0.77799,0.00011,24.2626]
[1778778802909,32.55,81892.53,0.0,-0.77879,0.00011,24.21023]
[1778778803906,32.55,81890.67,0.0,-0.779,0.00011,24.19695]
[1778778804913,32.55,81888.54,0.0,-0.77923,0.00011,24.18172]
[1778778805920,32.55,81885.36,0.0,-0.77958,0.00011,24.15881]
[1778778806928,32.55,81886.15,0.0,-0.77949,0.00011,24.16497]
[1778778807935,32.55,81883.68,0.0,-0.77976,0.00011,24.14727]
[1778778808949,32.55,81877.87,0.0,-0.7804,0.00011,24.1051]
[1778778809951,32.55,81859.52,0.0,-0.78244,0.00011,23.97065]
[1778778810958,32.55,81859.18,0.0,-0.78247,0.00011,23.96845]
[1778778811772,32.55,81859.18,0.0,-0.78247,0.00011,23.96845]
[1778778811778,32.55,81859.18,0.0,-0.78247,0.00011,23.96845]
[1778778811811,32.55,81859.18,0.0,-0.78247,0.00011,23.96845]
[1778778811965,32.55,81860.45,0.0,-0.78235,0.00011,23.97431]
[1778778812972,32.55,81858.16,0.0,-0.7826,0.00011,23.95777]
[1778778813979,32.56,81860.94,0.0,-0.78228,0.00011,23.97849]
[1778778818007,32.56,81845.82,0.0,-0.78394,0.00011,23.86824]
[1778778819014,32.56,81845.2,0.0,-0.78401,0.00011,23.86391]
[1778778820023,32.56,81846.8,0.0,-0.78383,0.00011,23.87593]
[1778778821713,32.56,81849.68,0.0,-0.7835,0.00011,23.89751]
[1778778823043,32.56,81852.64,0.0,-0.78317,0.00011,23.92001]
[1778778825058,32.56,81865.62,0.0,-0.78172,0.00011,24.01601]
[1778778826065,32.56,81870.15,0.0,-0.78121,0.00011,24.04947]
[1778778831100,32.57,81868.88,0.0,-0.78132,0.00011,24.0421]
[1778778834123,32.57,81861.37,0.0,-0.78214,0.00011,23.9881]
[1778778835129,32.57,81857.81,0.0,-0.78253,0.00011,23.96223]
[1778778836136,32.57,81851.38,0.0,-0.78323,0.00011,23.91529]
[1778778837143,32.57,81846.78,0.0,-0.78374,0.00011,23.88179]
[1778778838150,32.57,81840.99,0.0,-0.78437,0.00011,23.8395]
[1778778839157,32.57,81834.68,0.0,-0.78506,0.00011,23.79338]
[1778778840164,32.57,81830.86,0.0,-0.78547,0.00011,23.76563]
[1778778841171,32.57,81825.99,0.0,-0.78601,0.00011,23.72999]
[1778778842182,32.57,81821.55,0.0,-0.78649,0.00011,23.69754]
[1778778843189,32.58,81796.86,0.0,-0.78918,0.00011,23.51512]
[1778778844196,32.58,81791.44,0.0,-0.78977,0.00011,23.47524]
[1778778845203,32.58,81792.3,0.0,-0.78967,0.00011,23.48198]
[1778778846210,32.58,81793.01,0.0,-0.78959,0.00011,23.4876]
[1778778847217,32.58,81795.19,0.0,-0.78934,0.00011,23.50411]
[1778778848224,32.58,81791.19,0.0,-0.78978,0.00011,23.47464]
[1778778849231,32.58,81787.6,0.0,-0.79016,0.00011,23.44822]
[1778778850456,32.58,81787.6,0.0,-0.79016,0.00011,23.44822]
[1778778850557,32.58,81787.6,0.0,-0.79016,0.00011,23.44822]
[1778778850558,32.58,81782.41,0.0,-0.79072,0.00011,23.40994]
[1778778851245,32.58,81775.9,0.0,-0.79142,0.00011,23.36178]
[1778778852252,32.58,81769.12,0.0,-0.79216,0.00011,23.31149]
[1778778854266,32.58,81764.65,0.0,-0.79263,0.00011,23.27864]
[1778778857287,32.58,81770.71,0.0,-0.79197,0.00011,23.32423]
[1778778859301,32.58,81764.76,0.0,-0.7926,0.00011,23.28069]
[1778778860308,32.58,81759.96,0.0,-0.79311,0.00011,23.24536]
[1778778861316,32.59,81753.2,0.0,-0.79383,0.00011,23.19544]
[1778778862323,32.59,81759.87,0.0,-0.79311,0.00011,23.24568]
[1778778863603,32.59,81759.87,0.0,-0.79311,0.00011,23.24568]
[1778778863676,32.59,81759.87,0.0,-0.79311,0.00011,23.24568]
[1778778863674,32.59,81763.88,0.0,-0.79267,0.00011,23.27601]
[1778778863807,32.59,81763.88,0.0,-0.79267,0.00011,23.27601]
[1778778864347,32.59,81769.09,0.0,-0.7921,0.00011,23.31522]
[1778778865353,32.59,81772.22,0.0,-0.79175,0.00011,23.33889]
[1778778867367,32.59,81768.34,0.0,-0.79216,0.00011,23.31075]
[1778778868374,32.59,81772.08,0.0,-0.79175,0.00011,23.33895]
[1778778870388,32.59,81770.35,0.0,-0.79193,0.00011,23.32681]
[1778778871395,32.59,81766.18,0.0,-0.7924,0.00011,23.29238]
[1778778873409,32.6,81770.17,0.0,-0.79195,0.00011,23.32288]
[1778778874416,32.6,81776.33,0.0,-0.79128,0.00011,23.36904]
[1778778877437,32.6,81769.56,0.0,-0.792,0.00011,23.31965]
[1778778878444,32.6,81761.21,0.0,-0.7929,0.00011,23.2579]
[1778778880458,32.6,81755.86,0.0,-0.79346,0.00011,23.21898]
[1778778883479,32.6,81753.7,0.0,-0.79367,0.00011,23.20444]
[1778778884486,32.6,81750.77,0.0,-0.79398,0.00011,23.18296]
[1778778885493,32.61,81752.58,0.0,-0.79378,0.00011,23.19683]
[1778778886500,32.61,81747.71,0.0,-0.79429,0.00011,23.16089]
[1778778887133,32.61,81747.71,0.0,-0.79429,0.00011,23.16089]
[1778778887673,32.61,81747.71,0.0,-0.79429,0.00011,23.16089]
[1778778887758,32.61,81739.34,0.0,-0.79519,0.00011,23.09876]
[1778778888038,32.61,81739.34,0.0,-0.79519,0.00011,23.09876]
[1778778888514,32.61,81725.09,0.0,-0.7967,0.00011,22.99269]
[1778778888817,32.61,81725.09,0.0,-0.7967,0.00011,22.99269]
[1778778889521,32.61,81724.23,0.0,-0.79675,0.00011,22.9895]
[1778778890532,32.62,81723.36,0.0,-0.79679,0.00011,22.98623]
[1778778891537,32.63,81719.54,0.0,-0.79715,0.00011,22.96089]
[1778778891885,32.63,81719.54,0.0,-0.79715,0.00011,22.96089]
[1778778892544,32.63,81709.32,0.0,-0.79819,0.00011,22.88792]
[1778778893551,32.64,81711.46,0.0,-0.7979,0.00011,22.90821]
[1778778898586,32.66,81713.59,0.0,-0.79757,0.00011,22.93112]
[1778778902614,32.66,81699.89,0.0,-0.79899,0.00011,22.8305]
[1778778903621,32.67,81705.52,0.0,-0.79834,0.00011,22.87671]
[1778778904628,32.67,81711.31,0.0,-0.79772,0.00011,22.92034]
[1778778905662,32.67,81698.27,0.0,-0.79909,0.00011,22.82313]
[1778778906664,32.67,81686.37,0.0,-0.80034,0.00011,22.73443]
[1778778907154,32.67,81686.37,0.0,-0.80034,0.00011,22.73443]
[1778778907671,32.68,81674.76,0.0,-0.80151,0.0001,22.65118]
[1778778908678,32.68,81677.9,0.0,-0.80113,0.00011,22.67777]
[1778778909688,32.69,81688.83,0.0,-0.79993,0.00011,22.76348]
[1778778910696,32.69,81697.31,0.0,-0.79903,0.00011,22.82738]
[1778778911057,32.69,81697.31,0.0,-0.79903,0.00011,22.82738]
[1778778913069,32.69,81702.83,0.0,-0.79843,0.00011,22.86922]
[1778778918752,32.7,81701.39,0.0,-0.79856,0.00011,22.86044]
[1778778921777,32.7,81695.0,0.0,-0.79922,0.00011,22.81374]
[1778778922781,32.7,81686.32,0.0,-0.80013,0.00011,22.74916]
[1778778924795,32.7,81675.56,0.0,-0.80125,0.0001,22.6693]
[1778778926812,32.7,81669.9,0.0,-0.80183,0.0001,22.62727]
[1778778929864,32.7,81658.17,0.0,-0.80305,0.0001,22.54012]
[1778778932862,32.7,81652.2,0.0,-0.80368,0.0001,22.49241]
[1778778938201,32.71,81652.0,0.0,-0.80368,0.0001,22.49216]
[1778778938771,32.71,81652.0,0.0,-0.80368,0.0001,22.49216]
[1778778939915,32.71,81642.55,0.0,-0.80465,0.0001,22.42224]
[1778778942044,32.71,81641.11,0.0,-0.80479,0.0001,22.41211]
[1778778943817,32.71,81640.93,0.0,-0.8048,0.0001,22.41114]
[1778778946160,32.71,81621.28,0.0,-0.80682,0.0001,22.2644]
[1778778946992,32.71,81608.29,0.0,-0.80816,0.0001,22.1667]
[1778778947999,32.71,81606.36,0.0,-0.80835,0.0001,22.15252]
[1778778949006,32.72,81604.77,0.0,-0.80851,0.0001,22.14102]
[1778778951020,32.72,81595.29,0.0,-0.80947,0.0001,22.07034]
[1778778955048,32.72,81591.86,0.0,-0.80979,0.0001,22.04652]
[1778778957062,32.72,81597.25,0.0,-0.80922,0.0001,22.08802]
[1778778959076,32.72,81589.8,0.0,-0.80998,0.0001,22.03253]
[1778778960083,32.72,81595.19,0.0,-0.80943,0.0001,22.07322]
[1778778963104,32.73,81604.26,0.0,-0.80847,0.0001,22.14342]
[1778778965119,32.73,81610.2,0.0,-0.80785,0.0001,22.18889]
[1778778968140,32.73,81600.57,0.0,-0.80883,0.0001,22.11717]
[1778778969147,32.73,81594.27,0.0,-0.80947,0.0001,22.06996]
[1778778971161,32.73,81599.45,0.0,-0.80893,0.0001,22.10978]
[1778778975190,32.73,81612.99,0.0,-0.80752,0.0001,22.21306]
[1778778976197,32.73,81625.14,0.0,-0.80626,0.0001,22.30477]
[1778778977204,32.73,81630.46,0.0,-0.80571,0.0001,22.34508]
[1778778979218,32.74,81621.11,0.0,-0.80667,0.0001,22.27512]
[1778778983246,32.74,81623.34,0.0,-0.80643,0.0001,22.29269]
[1778778983939,32.74,81623.34,0.0,-0.80643,0.0001,22.29269]
[1778778983990,32.74,81623.34,0.0,-0.80643,0.0001,22.29269]
[1778778984059,32.74,81623.34,0.0,-0.80643,0.0001,22.29269]
[1778778984875,32.74,81623.34,0.0,-0.80643,0.0001,22.29269]
[1778778984927,32.74,81624.63,0.0,-0.80629,0.0001,22.30255]
[1778778985058,32.74,81624.63,0.0,-0.80629,0.0001,22.30255]
[1778778985260,32.74,81625.68,0.0,-0.80618,0.0001,22.31059]
[1778778988301,32.74,81617.96,0.0,-0.80697,0.0001,22.2529]
[1778778989308,32.74,81609.98,0.0,-0.80779,0.0001,22.19294]
[1778778991322,32.74,81608.28,0.0,-0.80798,0.0001,22.17676]
[1778778994267,32.74,81607.71,0.0,-0.80804,0.0001,22.17291]
[1778778994310,32.74,81607.71,0.0,-0.80804,0.0001,22.17291]
[1778778994416,32.74,81607.71,0.0,-0.80804,0.0001,22.17291]
[1778778994718,32.74,81607.71,0.0,-0.80804,0.0001,22.17291]
[1778778994765,32.74,81607.71,0.0,-0.80804,0.0001,22.17291]
[1778778994809,32.74,81607.71,0.0,-0.80804,0.0001,22.17291]
[1778778994832,32.74,81607.71,0.0,-0.80804,0.0001,22.17291]
[1778778994866,32.74,81609.96,0.0,-0.8078,0.0001,22.19008]
[1778778995058,32.74,81609.96,0.0,-0.8078,0.0001,22.19008]
[1778778996357,32.74,81602.68,0.0,-0.80854,0.0001,22.13561]
[1778778997364,32.74,81594.34,0.0,-0.8094,0.0001,22.07297]
[1778779002399,32.74,81593.51,0.0,-0.80946,0.0001,22.06786]
[1778779004413,32.74,81588.11,0.0,-0.81001,0.0001,22.02755]
[1778779005420,32.75,81581.86,0.0,-0.81065,0.0001,21.98048]
[1778779006427,32.75,81573.25,0.0,-0.81152,0.0001,21.91561]
[1778779008441,32.75,81575.03,0.0,-0.81133,0.0001,21.92953]
[1778779011462,32.75,81568.72,0.0,-0.81196,0.0001,21.88249]
[1778779012469,32.75,81562.98,0.0,-0.81254,0.0001,21.83936]
[1778779013476,32.75,81553.46,0.0,-0.8135,0.0001,21.76767]
[1778779014543,32.75,81553.46,0.0,-0.8135,0.0001,21.76767]
[1778779014880,32.75,81553.46,0.0,-0.8135,0.0001,21.76767]
[1778779014932,32.75,81536.5,0.0,-0.81521,0.0001,21.63945]
[1778779015495,32.75,81531.22,0.0,-0.81573,0.0001,21.59976]
[1778779015992,32.75,81531.22,0.0,-0.81573,0.0001,21.59976]
[1778779016502,32.75,81525.4,0.0,-0.81631,0.0001,21.55601]
[1778779017865,32.75,81525.4,0.0,-0.81631,0.0001,21.55601]
[1778779020071,32.75,81526.1,0.0,-0.81622,0.0001,21.56252]
[1778779026573,32.77,81516.28,0.0,-0.81709,0.0001,21.49645]
[1778779031608,32.78,81504.99,0.0,-0.81813,0.0001,21.41728]
[1778779036654,32.78,81501.27,0.0,-0.81848,0.0001,21.39038]
[1778779040682,32.78,81518.75,0.0,-0.81672,0.0001,21.5241]
[1778779041689,32.78,81528.4,0.0,-0.81576,0.0001,21.59732]
[1778779042696,32.78,81530.42,0.0,-0.81555,0.0001,21.61267]
[1778779043716,32.78,81543.02,0.0,-0.81429,0.0001,21.70803]
[1778779044720,32.78,81542.29,0.0,-0.81436,0.0001,21.70268]
[1778779047745,32.78,81551.31,0.0,-0.81344,0.0001,21.77134]
[1778779049759,32.79,81567.53,0.0,-0.8118,0.0001,21.89414]
[1778779050766,32.79,81580.15,0.0,-0.81051,0.0001,21.98944]
[1778779051773,32.79,81588.66,0.0,-0.80967,0.0001,22.04977]
[1778779054794,32.79,81595.45,0.0,-0.80897,0.0001,22.10115]
[1778779057815,32.79,81581.46,0.0,-0.8104,0.0001,21.9959]
[1778779059830,32.79,81577.06,0.0,-0.81084,0.0001,21.96308]
[1778779061844,32.79,81572.04,0.0,-0.81135,0.0001,21.92565]
[1778779063858,32.79,81577.15,0.0,-0.81082,0.0001,21.96465]
[1778779068893,32.79,81579.95,0.0,-0.81052,0.0001,21.98666]
[1778779071959,32.79,81580.55,0.0,-0.81046,0.0001,21.99152]
[1778779072012,32.79,81579.99,0.0,-0.81051,0.0001,21.98748]
[1778779072071,32.79,81579.99,0.0,-0.81051,0.0001,21.98748]
[1778779076946,32.79,81571.3,0.0,-0.81139,0.0001,21.92243]
[1778779077029,32.79,81571.38,0.0,-0.81138,0.0001,21.92313]
[1778779077061,32.79,81571.38,0.0,-0.81138,0.0001,21.92313]
[1778779077200,32.79,81571.38,0.0,-0.81138,0.0001,21.92313]
[1778779077252,32.79,81571.38,0.0,-0.81138,0.0001,21.92313]
[1778779077309,32.79,81571.38,0.0,-0.81138,0.0001,21.92313]
[1778779077957,32.79,81577.33,0.0,-0.81077,0.0001,21.9681]
[1778779078964,32.79,81585.08,0.0,-0.80998,0.0001,22.02655]
[1778779080979,32.79,81588.94,0.0,-0.80959,0.0001,22.05588]
[1778779082156,32.79,81589.8,0.0,-0.8095,0.0001,22.06246]
[1778779082243,32.79,81589.8,0.0,-0.8095,0.0001,22.06246]
[1778779082312,32.79,81589.8,0.0,-0.8095,0.0001,22.06246]
[1778779082992,32.79,81595.67,0.0,-0.80889,0.0001,22.10676]
[1778779083999,32.79,81612.46,0.0,-0.80717,0.0001,22.23333]
[1778779085007,32.79,81607.79,0.0,-0.80765,0.0001,22.19833]
[1778779090057,32.8,81591.13,0.0,-0.80935,0.0001,22.07349]
[1778779091415,32.8,81591.13,0.0,-0.80935,0.0001,22.07349]
[1778779091512,32.8,81596.03,0.0,-0.80884,0.0001,22.11043]
[1778779092076,32.8,81570.64,0.0,-0.81143,0.0001,21.91912]
[1778779093093,32.8,81554.71,0.0,-0.81304,0.0001,21.79894]
[1778779094089,32.8,81550.13,0.0,-0.8135,0.0001,21.76462]
[1778779095156,32.8,81550.13,0.0,-0.8135,0.0001,21.76462]
[1778779095194,32.8,81550.36,0.0,-0.81348,0.0001,21.76664]
[1778779098118,32.8,81532.86,0.0,-0.81522,0.0001,21.6352]
[1778779099125,32.8,81524.32,0.0,-0.81608,0.0001,21.57079]
[1778779100132,32.8,81524.05,0.0,-0.8161,0.0001,21.56906]
[1778779105167,32.8,81524.96,0.0,-0.81598,0.0001,21.57791]
[1778779108206,32.8,81537.78,0.0,-0.81468,0.0001,21.67593]
[1778779110160,32.8,81537.78,0.0,-0.81468,0.0001,21.67593]
[1778779109592,32.8,81556.49,0.0,-0.8128,0.0001,21.81726]
[1778779110272,32.8,81534.96,0.0,-0.81496,0.0001,21.65462]
[1778779111407,32.81,81517.42,0.0,-0.81674,0.0001,21.51847]
[1778779113982,32.81,81514.58,0.0,-0.81702,0.0001,21.49726]
[1778779114034,32.81,81511.21,0.0,-0.81734,0.0001,21.47268]
[1778779114827,32.81,81511.21,0.0,-0.81734,0.0001,21.47268]
[1778779114916,32.81,81494.09,0.0,-0.81903,0.0001,21.34348]
[1778779115258,32.81,81472.39,0.0,-0.82117,0.0001,21.17894]
[1778779116264,32.81,81475.95,0.0,-0.82082,0.0001,21.20643]
[1778779117283,32.81,81492.17,0.0,-0.8192,0.0001,21.33089]
[1778779118723,32.81,81492.17,0.0,-0.8192,0.0001,21.33089]
[1778779118774,32.81,81500.47,0.0,-0.81837,0.0001,21.39441]
[1778779120304,32.82,81507.68,0.0,-0.81763,0.0001,21.4505]
[1778779123328,32.82,81502.06,0.0,-0.81816,0.0001,21.41]
[1778779124332,32.82,81492.98,0.0,-0.81905,0.0001,21.34197]
[1778779125339,32.82,81480.63,0.0,-0.82026,0.0001,21.24903]
[1778779126346,32.82,81479.83,0.0,-0.82033,0.0001,21.24373]
[1778779129367,32.83,81471.52,0.0,-0.82112,0.0001,21.18304]
[1778779134402,32.85,81469.59,0.0,-0.82115,0.0001,21.17963]
[1778779139437,32.9,81468.01,0.0,-0.82092,0.0001,21.19696]
[1778779141455,32.91,81461.17,0.0,-0.82151,0.0001,21.15084]
[1778779146504,32.91,81461.13,0.0,-0.82148,0.0001,21.15327]
[1778779148673,32.91,81456.61,0.0,-0.82191,0.0001,21.11969]
[1778779148725,32.91,81456.61,0.0,-0.82191,0.0001,21.11969]
[1778779148820,32.91,81456.61,0.0,-0.82191,0.0001,21.11969]
[1778779151534,32.92,81445.66,0.0,-0.82295,0.0001,21.03925]
[1778779152541,32.92,81445.81,0.0,-0.82293,0.0001,21.04093]
[1778779157576,32.92,81461.7,0.0,-0.82134,0.0001,21.16391]
[1778779158583,32.94,81466.36,0.0,-0.8208,0.0001,21.205]
[1778779163618,32.94,81472.2,0.0,-0.82019,0.0001,21.25174]
[1778779165632,32.94,81466.75,0.0,-0.82071,0.0001,21.21172]
[1778779168315,32.94,81463.56,0.0,-0.82101,0.0001,21.18866]
[1778779168376,32.94,81463.56,0.0,-0.82101,0.0001,21.18866]
[1778779168578,32.94,81463.56,0.0,-0.82101,0.0001,21.18866]
[1778779169660,32.95,81454.91,0.0,-0.82184,0.0001,21.12441]
[1778779172684,32.95,81467.45,0.0,-0.82062,0.0001,21.21714]
[1778779173700,32.95,81474.63,0.0,-0.8199,0.0001,21.27189]
[1778779175711,32.95,81483.52,0.0,-0.81902,0.0001,21.33984]
[1778779178143,32.95,81483.35,0.0,-0.81903,0.0001,21.33908]
[1778779178194,32.95,81487.27,0.0,-0.81863,0.0001,21.36918]
[1778779178316,32.95,81487.27,0.0,-0.81863,0.0001,21.36918]
[1778779179347,32.95,81487.91,0.0,-0.81856,0.0001,21.3745]
[1778779179398,32.95,81487.91,0.0,-0.81856,0.0001,21.3745]
[1778779179564,32.95,81487.91,0.0,-0.81856,0.0001,21.3745]
[1778779179740,32.96,81487.0,0.0,-0.81865,0.0001,21.36811]
[1778779184880,32.96,81484.43,0.0,-0.81888,0.0001,21.35015]
[1778779184932,32.96,81484.43,0.0,-0.81888,0.0001,21.35015]
[1778779185061,32.96,81484.43,0.0,-0.81888,0.0001,21.35015]
[1778779185783,32.96,81474.3,0.0,-0.81987,0.0001,21.27436]
[1778779186790,32.96,81469.41,0.0,-0.82034,0.0001,21.23785]
[1778779189036,32.96,81458.89,0.0,-0.82136,0.0001,21.15937]
[1778779189811,32.96,81453.64,0.0,-0.82187,0.0001,21.12024]
[1778779191908,32.96,81450.03,0.0,-0.82221,0.0001,21.09354]
[1778779191959,32.96,81450.03,0.0,-0.82221,0.0001,21.09354]
[1778779192059,32.96,81450.03,0.0,-0.82221,0.0001,21.09354]
[1778779192714,32.96,81449.97,0.0,-0.82221,0.0001,21.0937]
[1778779192766,32.96,81449.97,0.0,-0.82221,0.0001,21.0937]
[1778779192816,32.96,81449.97,0.0,-0.82221,0.0001,21.0937]
[1778779192832,32.97,81454.12,0.0,-0.8218,0.0001,21.12567]
[1778779197869,32.97,81434.25,0.0,-0.82369,0.0001,20.97845]
[1778779198876,32.97,81433.12,0.0,-0.82379,0.0001,20.97042]
[1778779199883,32.97,81426.65,0.0,-0.82441,0.0001,20.92202]
[1778779201182,32.97,81426.65,0.0,-0.82441,0.0001,20.92202]
[1778779202904,32.98,81418.48,0.0,-0.82518,0.0001,20.86205]
[1778779203911,32.98,81424.63,0.0,-0.82458,0.0001,20.90922]
[1778779205095,32.98,81424.63,0.0,-0.82458,0.0001,20.90922]
[1778779206933,32.98,81410.99,0.0,-0.82587,0.0001,20.80788]
[1778779207940,32.98,81405.71,0.0,-0.82637,0.0001,20.7685]
[1778779209954,32.98,81401.8,0.0,-0.82672,0.0001,20.7405]
[1778779211968,32.99,81408.69,0.0,-0.82604,0.0001,20.79419]
[1778779212975,32.99,81422.56,0.0,-0.82469,0.0001,20.89979]
[1778779213982,32.99,81428.58,0.0,-0.8241,0.0001,20.94589]
[1778779219017,32.99,81429.79,0.0,-0.82395,0.0001,20.95747]
[1778779223809,33.0,81431.09,0.0,-0.8238,0.0001,20.96904]
[1778779223962,33.0,81431.09,0.0,-0.8238,0.0001,20.96904]
[1778779224059,33.0,81431.09,0.0,-0.8238,0.0001,20.96904]
[1778779225179,33.0,81435.8,0.0,-0.82334,0.0001,21.00504]
[1778779225232,33.0,81434.22,0.0,-0.82349,0.0001,20.99371]
[1778779225309,33.0,81434.22,0.0,-0.82349,0.0001,20.99371]
[1778779226066,33.0,81432.91,0.0,-0.82361,0.0001,20.98443]
[1778779228080,33.0,81440.24,0.0,-0.82288,0.0001,21.04101]
[1778779228349,33.0,81440.24,0.0,-0.82288,0.0001,21.04101]
[1778779228409,33.0,81440.24,0.0,-0.82288,0.0001,21.04101]
[1778779228566,33.0,81440.24,0.0,-0.82288,0.0001,21.04101]
[1778779229903,33.0,81436.52,0.0,-0.82323,0.0001,21.01347]
[1778779229930,33.0,81436.52,0.0,-0.82323,0.0001,21.01347]
[1778779230059,33.0,81436.52,0.0,-0.82323,0.0001,21.01347]
[1778779230094,33.0,81431.27,0.0,-0.82373,0.0001,20.97441]
[1778779231101,33.0,81425.03,0.0,-0.82435,0.0001,20.92409]
[1778779232539,33.01,81429.52,0.0,-0.82391,0.0001,20.95869]
[1778779232564,33.01,81429.52,0.0,-0.82391,0.0001,20.95869]
[1778779232614,33.01,81429.52,0.0,-0.82391,0.0001,20.95869]
[1778779233568,33.01,81433.06,0.0,-0.82356,0.0001,20.98607]
[1778779233602,33.01,81433.06,0.0,-0.82356,0.0001,20.98607]
[1778779233653,33.01,81433.06,0.0,-0.82356,0.0001,20.98607]
[1778779233807,33.01,81433.06,0.0,-0.82356,0.0001,20.98607]
[1778779233828,33.01,81433.06,0.0,-0.82356,0.0001,20.98607]
[1778779234122,33.01,81438.83,0.0,-0.82299,0.0001,21.0303]
[1778779236136,33.01,81445.99,0.0,-0.82228,0.0001,21.08552]
[1778779238865,33.01,81449.14,0.0,-0.82196,0.0001,21.11033]
[1778779238877,33.01,81449.14,0.0,-0.82196,0.0001,21.11033]
[1778779239059,33.01,81449.14,0.0,-0.82196,0.0001,21.11033]
[1778779239338,33.01,81452.02,0.0,-0.82167,0.0001,21.13255]
[1778779239426,33.01,81452.02,0.0,-0.82167,0.0001,21.13255]
[1778779239565,33.01,81452.02,0.0,-0.82167,0.0001,21.13255]
[1778779240166,33.01,81448.5,0.0,-0.82201,0.0001,21.10646]
[1778779242183,33.02,81441.97,0.0,-0.82263,0.0001,21.05822]
[1778779243190,33.02,81446.79,0.0,-0.82215,0.0001,21.09515]
[1778779244171,33.02,81446.79,0.0,-0.82215,0.0001,21.09515]
[1778779244300,33.02,81449.81,0.0,-0.82185,0.0001,21.11849]
[1778779244312,33.02,81449.81,0.0,-0.82185,0.0001,21.11849]
[1778779245038,33.02,81449.81,0.0,-0.82185,0.0001,21.11849]
[1778779245728,33.02,81450.67,0.0,-0.82176,0.0001,21.12551]
[1778779245801,33.02,81450.67,0.0,-0.82176,0.0001,21.12551]
[1778779245810,33.02,81450.67,0.0,-0.82176,0.0001,21.12551]
[1778779246211,33.02,81452.45,0.0,-0.82158,0.0001,21.13945]
[1778779248255,33.02,81448.68,0.0,-0.82193,0.0001,21.11205]
[1778779248312,33.02,81448.68,0.0,-0.82193,0.0001,21.11205]
[1778779249954,33.02,81449.03,0.0,-0.82189,0.0001,21.11522]
[1778779250239,33.02,81463.73,0.0,-0.82045,0.0001,21.22657]
[1778779251247,33.02,81475.09,0.0,-0.81933,0.0001,21.31264]
[1778779251310,33.02,81475.09,0.0,-0.81933,0.0001,21.31264]
[1778779252254,33.02,81479.75,0.0,-0.81886,0.0001,21.3481]
[1778779253261,33.02,81480.74,0.0,-0.81876,0.0001,21.35581]
[1778779255275,33.03,81489.83,0.0,-0.81786,0.0001,21.42466]
[1778779258296,33.03,81493.81,0.0,-0.81746,0.0001,21.45504]
[1778779263332,33.03,81500.03,0.0,-0.81684,0.0001,21.5024]
[1778779266351,33.03,81502.59,0.0,-0.81658,0.0001,21.52173]
[1778779268583,33.03,81504.43,0.0,-0.8164,0.0001,21.5357]
[1778779268609,33.03,81504.43,0.0,-0.8164,0.0001,21.5357]
[1778779268676,33.03,81505.11,0.0,-0.81633,0.0001,21.54085]
[1778779270129,33.03,81505.11,0.0,-0.81633,0.0001,21.54085]
[1778779270161,33.03,81499.63,0.0,-0.81687,0.0001,21.49967]
[1778779275488,33.03,81503.44,0.0,-0.81649,0.0001,21.52853]
[1778779275507,33.03,81503.44,0.0,-0.81649,0.0001,21.52853]
[1778779275560,33.03,81503.44,0.0,-0.81649,0.0001,21.52853]
[1778779276313,33.03,81500.68,0.0,-0.81677,0.0001,21.50786]
[1778779276365,33.03,81500.68,0.0,-0.81677,0.0001,21.50786]
[1778779276570,33.03,81500.68,0.0,-0.81677,0.0001,21.50786]
[1778779276591,33.03,81498.59,0.0,-0.81697,0.0001,21.49221]
[1778779277432,33.03,81488.81,0.0,-0.81794,0.0001,21.41864]
[1778779279700,33.03,81484.97,0.0,-0.81832,0.0001,21.38983]
[1778779279752,33.03,81484.97,0.0,-0.81832,0.0001,21.38983]
[1778779279807,33.03,81484.97,0.0,-0.81832,0.0001,21.38983]
[1778779279908,33.03,81484.87,0.0,-0.81832,0.0001,21.38946]
[1778779280446,33.03,81484.87,0.0,-0.81832,0.0001,21.38946]
[1778779280492,33.03,81484.87,0.0,-0.81832,0.0001,21.38946]
[1778779280563,33.03,81484.87,0.0,-0.81832,0.0001,21.38946]
[1778779280663,33.03,81485.24,0.0,-0.81828,0.0001,21.39245]
[1778779281460,33.03,81490.25,0.0,-0.81779,0.0001,21.43034]
[1778779285182,33.03,81490.17,0.0,-0.81779,0.0001,21.43002]
[1778779285230,33.03,81490.17,0.0,-0.81779,0.0001,21.43002]
[1778779285311,33.03,81486.66,0.0,-0.81813,0.0001,21.40375]
[1778779286477,33.03,81487.49,0.0,-0.81805,0.0001,21.41017]
[1778779286511,33.03,81487.49,0.0,-0.81805,0.0001,21.41017]
[1778779286563,33.03,81487.49,0.0,-0.81805,0.0001,21.41017]
[1778779286647,33.03,81491.72,0.0,-0.81763,0.0001,21.44216]
[1778779290277,33.03,81492.38,0.0,-0.81756,0.0001,21.44724]
[1778779290310,33.03,81492.38,0.0,-0.81756,0.0001,21.44724]
[1778779291192,33.03,81493.69,0.0,-0.81743,0.0001,21.4571]
[1778779291259,33.03,81478.34,0.0,-0.81897,0.0001,21.33782]
[1778779292315,33.03,81478.34,0.0,-0.81897,0.0001,21.33782]
[1778779291532,33.03,81472.23,0.0,-0.81957,0.0001,21.29189]
[1778779292535,33.03,81472.23,0.0,-0.81957,0.0001,21.29189]
[1778779292564,33.03,81472.23,0.0,-0.81957,0.0001,21.29189]
[1778779292605,33.03,81472.23,0.0,-0.81957,0.0001,21.29189]
[1778779292815,33.03,81472.23,0.0,-0.81957,0.0001,21.29189]
[1778779292899,33.03,81473.32,0.0,-0.81946,0.0001,21.30023]
[1778779295853,33.03,81477.28,0.0,-0.81907,0.0001,21.33025]
[1778779295905,33.03,81477.28,0.0,-0.81907,0.0001,21.33025]
[1778779296062,33.03,81477.28,0.0,-0.81907,0.0001,21.33025]
[1778779297579,33.03,81471.68,0.0,-0.81962,0.0001,21.28823]
[1778779298870,33.03,81471.68,0.0,-0.81962,0.0001,21.28823]
[1778779298923,33.03,81471.68,0.0,-0.81962,0.0001,21.28823]
[1778779298945,33.03,81466.74,0.0,-0.8201,0.0001,21.2512]
[1778779299563,33.03,81466.74,0.0,-0.8201,0.0001,21.2512]
[1778779299614,33.03,81466.74,0.0,-0.8201,0.0001,21.2512]
[1778779299808,33.03,81466.74,0.0,-0.8201,0.0001,21.2512]
[1778779299884,33.03,81466.79,0.0,-0.82009,0.0001,21.25174]
[1778779301834,33.03,81466.35,0.0,-0.82014,0.0001,21.24833]
[1778779301866,33.03,81457.52,0.0,-0.821,0.0001,21.18171]
[1778779302628,33.03,81441.98,0.0,-0.82252,0.0001,21.06458]
[1778779303635,33.03,81437.76,0.0,-0.82293,0.0001,21.03276]
[1778779306656,33.03,81430.77,0.0,-0.8236,0.0001,20.9801]
[1778779307663,33.03,81408.91,0.0,-0.82571,0.0001,20.81518]
[1778779308670,33.03,81400.87,0.0,-0.82648,0.0001,20.7547]
[1778779310686,33.03,81415.32,0.0,-0.82508,0.0001,20.86441]
[1778779311693,33.04,81421.94,0.0,-0.82444,0.0001,20.91458]
[1778779312700,33.04,81429.17,0.0,-0.82374,0.0001,20.96929]
[1778779313707,33.04,81435.15,0.0,-0.82316,0.0001,21.01469]
[1778779315814,33.04,81416.76,0.0,-0.82493,0.0001,20.87617]
[1778779316662,33.04,81416.76,0.0,-0.82493,0.0001,20.87617]
[1778779317111,33.04,81416.76,0.0,-0.82493,0.0001,20.87617]
[1778779317164,33.04,81341.7,0.0,-0.83207,9e-05,20.30909]
[1778779317762,33.04,81325.98,0.0,-0.83354,9e-05,20.19101]
[1778779318728,33.04,81325.98,0.0,-0.83354,9e-05,20.19101]
[1778779318831,33.04,81325.98,0.0,-0.83348,9e-05,20.19509]
[1778779319659,33.04,81325.98,0.0,-0.83348,9e-05,20.19509]
[1778779323004,33.05,81327.69,0.0,-0.8333,9e-05,20.20961]
[1778779323103,33.05,81292.36,0.0,-0.83659,9e-05,19.94239]
[1778779323835,33.06,81282.04,0.0,-0.83746,9e-05,19.8706]
[1778779324884,33.07,81284.18,0.0,-0.83717,9e-05,19.89431]
[1778779325856,33.08,81311.32,0.0,-0.83457,9e-05,20.10656]
[1778779326617,33.08,81311.32,0.0,-0.83457,9e-05,20.10656]
[1778779326863,33.08,81316.96,0.0,-0.83403,9e-05,20.14982]
[1778779327870,33.08,81322.79,0.0,-0.83349,9e-05,20.19425]
[1778779328878,33.09,81330.59,0.0,-0.83275,9e-05,20.25375]
[1778779330011,33.09,81330.59,0.0,-0.83275,9e-05,20.25375]
[1778779330019,33.09,81340.86,0.0,-0.83178,9e-05,20.33201]
[1778779330892,33.09,81341.91,0.0,-0.83167,9e-05,20.34053]
[1778779331905,33.09,81350.15,0.0,-0.83089,9e-05,20.40333]
[1778779332911,33.09,81359.44,0.0,-0.83001,9e-05,20.47381]
[1778779334932,33.09,81366.19,0.0,-0.82936,9e-05,20.52525]
[1778779335934,33.09,81360.56,0.0,-0.82989,9e-05,20.48319]
[1778779339962,33.09,81371.07,0.0,-0.82887,9e-05,20.56432]
[1778779340969,33.09,81376.54,0.0,-0.82835,0.0001,20.60594]
[1778779346007,33.1,81381.22,0.0,-0.82788,0.0001,20.64271]
[1778779347012,33.1,81389.42,0.0,-0.8271,0.0001,20.7048]
[1778779349026,33.1,81396.9,0.0,-0.82637,0.0001,20.76202]
[1778779351040,33.1,81401.64,0.0,-0.82593,0.0001,20.79462]
[1778779352524,33.1,81401.18,0.0,-0.82597,0.0001,20.79139]
[1778779352576,33.1,81401.18,0.0,-0.82597,0.0001,20.79139]
[1778779352653,33.1,81401.18,0.0,-0.82597,0.0001,20.79139]
[1778779355068,33.1,81405.82,0.0,-0.82552,0.0001,20.82712]
[1778779359613,33.1,81404.21,0.0,-0.82566,0.0001,20.816]
[1778779359669,33.1,81404.21,0.0,-0.82566,0.0001,20.816]
[1778779359814,33.1,81404.21,0.0,-0.82566,0.0001,20.816]
[1778779360103,33.1,81402.64,0.0,-0.82581,0.0001,20.80448]
[1778779361110,33.1,81394.42,0.0,-0.82659,0.0001,20.74285]
[1778779362117,33.11,81401.04,0.0,-0.82595,0.0001,20.79316]
[1778779363889,33.11,81405.31,0.0,-0.82553,0.0001,20.82567]
[1778779364009,33.11,81405.31,0.0,-0.82553,0.0001,20.82567]
[1778779364058,33.11,81405.31,0.0,-0.82553,0.0001,20.82567]
[1778779364131,33.11,81405.77,0.0,-0.82549,0.0001,20.82944]
[1778779365138,33.11,81416.67,0.0,-0.82443,0.0001,20.91187]
[1778779366145,33.11,81417.39,0.0,-0.82436,0.0001,20.91765]
[1778779369166,33.11,81411.99,0.0,-0.82487,0.0001,20.87796]
[1778779369668,33.11,81411.99,0.0,-0.82487,0.0001,20.87796]
[1778779369810,33.11,81411.99,0.0,-0.82487,0.0001,20.87796]
[1778779370173,33.11,81412.94,0.0,-0.82477,0.0001,20.88546]
[1778779370734,33.11,81412.94,0.0,-0.82477,0.0001,20.88546]
[1778779372824,33.11,81410.24,0.0,-0.82502,0.0001,20.86581]
[1778779373058,33.11,81410.24,0.0,-0.82502,0.0001,20.86581]
[1778779373195,33.11,81412.72,0.0,-0.82478,0.0001,20.88484]
[1778779377365,33.11,81414.34,0.0,-0.82461,0.0001,20.89771]
[1778779377397,33.11,81434.97,0.0,-0.82262,0.0001,21.05333]
[1778779377951,33.11,81434.97,0.0,-0.82262,0.0001,21.05333]
[1778779378231,33.11,81439.8,0.0,-0.82214,0.0001,21.08983]
[1778779379238,33.11,81443.8,0.0,-0.82175,0.0001,21.1202]
[1778779380270,33.11,81448.26,0.0,-0.82131,0.0001,21.15399]
[1778779381273,33.11,81450.28,0.0,-0.82112,0.0001,21.16938]
[1778779382283,33.12,81447.53,0.0,-0.82138,0.0001,21.14888]
[1778779383289,33.12,81441.49,0.0,-0.82197,0.0001,21.10366]
[1778779384296,33.12,81434.34,0.0,-0.82266,0.0001,21.05014]
[1778779386317,33.12,81407.77,0.0,-0.82521,0.0001,20.85064]
[1778779387322,33.12,81387.67,0.0,-0.82714,0.0001,20.69938]
[1778779388326,33.12,81386.24,0.0,-0.82727,0.0001,20.68883]
[1778779389074,33.12,81386.24,0.0,-0.82727,0.0001,20.68883]
[1778779389333,33.12,81390.69,0.0,-0.82684,0.0001,20.72261]
[1778779391349,33.12,81396.64,0.0,-0.82626,0.0001,20.76808]
[1778779393361,33.12,81399.42,0.0,-0.82599,0.0001,20.78951]
[1778779394368,33.12,81405.44,0.0,-0.82541,0.0001,20.83508]
[1778779395375,33.12,81411.31,0.0,-0.82484,0.0001,20.87945]
[1778779400410,33.12,81419.45,0.0,-0.82404,0.0001,20.94206]
[1778779402404,33.12,81419.98,0.0,-0.82399,0.0001,20.94628]
[1778779402424,33.12,81421.13,0.0,-0.82387,0.0001,20.95524]
[1778779402453,33.12,81421.13,0.0,-0.82387,0.0001,20.95524]
[1778779402562,33.12,81421.13,0.0,-0.82387,0.0001,20.95524]
[1778779403436,33.12,81421.71,0.0,-0.82382,0.0001,20.95981]
[1778779404439,33.12,81437.31,0.0,-0.8223,0.0001,21.07738]
[1778779405447,33.13,81440.44,0.0,-0.82199,0.0001,21.1012]
[1778779406454,33.13,81440.14,0.0,-0.82202,0.0001,21.09907]
[1778779407553,33.13,81452.64,0.0,-0.8208,0.0001,21.19314]
[1778779408468,33.13,81460.45,0.0,-0.82004,0.0001,21.25212]
[1778779409476,33.13,81459.33,0.0,-0.82014,0.0001,21.2439]
[1778779411490,33.13,81461.34,0.0,-0.81997,0.0001,21.25543]
[1778779412497,33.13,81459.2,0.0,-0.82018,0.0001,21.23949]
[1778779413606,33.13,81459.2,0.0,-0.82018,0.0001,21.23949]
[1778779413810,33.13,81459.2,0.0,-0.82018,0.0001,21.23949]
[1778779413833,33.13,81461.18,0.0,-0.81998,0.0001,21.2546]
[1778779414511,33.13,81462.91,0.0,-0.81981,0.0001,21.2676]
[1778779416137,33.13,81462.91,0.0,-0.81981,0.0001,21.2676]
[1778779416526,33.13,81460.76,0.0,-0.82002,0.0001,21.25166]
[1778779417576,33.13,81460.76,0.0,-0.82002,0.0001,21.25166]
[1778779417619,33.13,81458.56,0.0,-0.82023,0.0001,21.23537]
[1778779418539,33.13,81456.17,0.0,-0.82046,0.0001,21.21741]
[1778779419546,33.13,81454.46,0.0,-0.82063,0.0001,21.20471]
[1778779420553,33.13,81450.64,0.0,-0.821,0.0001,21.17617]
[1778779421912,33.13,81450.64,0.0,-0.821,0.0001,21.17617]
[1778779422044,33.13,81450.64,0.0,-0.821,0.0001,21.17617]
[1778779422060,33.13,81450.64,0.0,-0.821,0.0001,21.17617]
[1778779422145,33.13,81448.45,0.0,-0.82121,0.0001,21.15972]
[1778779422567,33.13,81444.42,0.0,-0.8216,0.0001,21.12943]
[1778779423574,33.13,81443.43,0.0,-0.8217,0.0001,21.12202]
[1778779424581,33.13,81435.41,0.0,-0.82248,0.0001,21.06179]
[1778779425589,33.13,81434.85,0.0,-0.82253,0.0001,21.05744]
[1778779428381,33.13,81434.85,0.0,-0.82253,0.0001,21.05744]
[1778779428405,33.13,81434.85,0.0,-0.82253,0.0001,21.05744]
[1778779428397,33.13,81435.11,0.0,-0.8225,0.0001,21.05964]
[1778779428560,33.13,81435.11,0.0,-0.8225,0.0001,21.05964]
[1778779428635,33.13,81436.58,0.0,-0.82236,0.0001,21.07085]
[1778779430623,33.13,81438.29,0.0,-0.82219,0.0001,21.08398]
[1778779431630,33.13,81436.85,0.0,-0.82233,0.0001,21.07328]
[1778779433222,33.13,81436.85,0.0,-0.82233,0.0001,21.07328]
[1778779433276,33.13,81436.85,0.0,-0.82233,0.0001,21.07328]
[1778779433395,33.13,81437.14,0.0,-0.8223,0.0001,21.07559]
[1778779433563,33.13,81437.14,0.0,-0.8223,0.0001,21.07559]
[1778779433644,33.13,81436.37,0.0,-0.82237,0.0001,21.06993]
[1778779434651,33.13,81436.74,0.0,-0.82233,0.0001,21.07285]
[1778779435658,33.13,81429.04,0.0,-0.82308,0.0001,21.01507]
[1778779437276,33.13,81429.04,0.0,-0.82308,0.0001,21.01507]
[1778779437334,33.13,81429.04,0.0,-0.82308,0.0001,21.01507]
[1778779437423,33.13,81428.4,0.0,-0.82314,0.0001,21.01046]
[1778779437976,33.13,81428.4,0.0,-0.82314,0.0001,21.01046]
[1778779437980,33.13,81428.66,0.0,-0.82311,0.0001,21.01262]
[1778779440516,33.13,81426.9,0.0,-0.82327,0.0001,20.9998]
[1778779440570,33.13,81426.9,0.0,-0.82327,0.0001,20.9998]
[1778779440815,33.13,81425.69,0.0,-0.82339,0.0001,20.99094]
[1778779441564,33.13,81425.69,0.0,-0.82339,0.0001,20.99094]
[1778779442711,33.13,81409.27,0.0,-0.82496,0.0001,20.86788]
[1778779443718,33.13,81394.79,0.0,-0.82635,0.0001,20.75886]
[1778779444725,33.14,81392.43,0.0,-0.82657,0.0001,20.74203]
[1778779447749,33.14,81402.65,0.0,-0.82557,0.0001,20.82065]
[1778779449029,33.14,81406.98,0.0,-0.82514,0.0001,20.8537]
[1778779449763,33.14,81414.68,0.0,-0.8244,0.0001,20.91205]
[1778779450770,33.14,81419.77,0.0,-0.8239,0.0001,20.95069]
[1778779451777,33.14,81423.45,0.0,-0.82354,0.0001,20.97865]
[1778779452784,33.14,81429.36,0.0,-0.82297,0.0001,21.02335]
[1778779454153,33.14,81434.6,0.0,-0.82246,0.0001,21.06295]
[1778779454798,33.14,81425.89,0.0,-0.8233,0.0001,20.99763]
[1778779455805,33.14,81421.95,0.0,-0.82368,0.0001,20.96824]
[1778779458826,33.14,81427.9,0.0,-0.82309,0.0001,21.01381]
[1778779461847,33.15,81432.23,0.0,-0.82266,0.0001,21.04704]
[1778779465875,33.15,81435.06,0.0,-0.82238,0.0001,21.06916]
[1778779466882,33.15,81433.42,0.0,-0.82253,0.0001,21.057]
[1778779471917,33.15,81414.64,0.0,-0.82436,0.0001,20.91296]
[1778779472925,33.15,81420.28,0.0,-0.82381,0.0001,20.95575]
[1778779473932,33.15,81427.68,0.0,-0.82309,0.0001,21.01175]
[1778779476953,33.15,81437.76,0.0,-0.8221,0.0001,21.08838]
[1778779477960,33.15,81440.38,0.0,-0.82185,0.0001,21.10828]
[1778779478967,33.15,81441.17,0.0,-0.82177,0.0001,21.1144]
[1778779479974,33.15,81440.61,0.0,-0.82182,0.0001,21.11037]
[1778779480981,33.15,81445.56,0.0,-0.82133,0.0001,21.14774]
[1778779484006,33.15,81446.25,0.0,-0.82126,0.0001,21.15334]
[1778779485009,33.15,81445.75,0.0,-0.82131,0.0001,21.1499]
[1778779487023,33.16,81452.89,0.0,-0.8206,0.0001,21.20416]
[1778779488031,33.16,81462.08,0.0,-0.8197,0.0001,21.27356]
[1778779490044,33.16,81459.98,0.0,-0.8199,0.0001,21.25845]
[1778779492058,33.16,81460.96,0.0,-0.81979,0.0001,21.2665]
[1778779493065,33.16,81460.18,0.0,-0.81986,0.0001,21.26098]
[1778779494073,33.16,81447.98,0.0,-0.82105,0.0001,21.16953]
[1778779495081,33.16,81447.46,0.0,-0.8211,0.0001,21.16586]
[1778779498102,33.16,81446.59,0.0,-0.82117,0.0001,21.16006]
[1778779499109,33.16,81445.44,0.0,-0.82128,0.0001,21.15167]
[1778779500116,33.16,81446.23,0.0,-0.8212,0.0001,21.15786]
[1778779501123,33.16,81447.02,0.0,-0.82112,0.0001,21.16404]
[1778779502130,33.16,81437.57,0.0,-0.82204,0.0001,21.09332]
[1778779503138,33.16,81436.28,0.0,-0.82216,0.0001,21.08396]
[1778779504144,33.16,81437.42,0.0,-0.82204,0.0001,21.09287]
[1778779505170,33.17,81437.66,0.0,-0.82201,0.0001,21.095]
[1778779506160,33.17,81440.0,0.0,-0.82178,0.0001,21.11291]
[1778779507167,33.17,81441.68,0.0,-0.82161,0.0001,21.12584]
[1778779508174,33.17,81436.53,0.0,-0.82211,0.0001,21.08745]
[1778779509184,33.17,81431.55,0.0,-0.82259,0.0001,21.05038]
[1778779510189,33.17,81418.34,0.0,-0.82386,0.0001,20.95132]
[1778779511196,33.17,81413.73,0.0,-0.8243,0.0001,20.917]
[1778779514217,33.17,81402.76,0.0,-0.82534,0.0001,20.83566]
[1778779515224,33.17,81397.59,0.0,-0.82583,0.0001,20.79726]
[1778779518246,33.17,81388.17,0.0,-0.82671,0.0001,20.728]
[1778779519252,33.17,81382.42,0.0,-0.82725,0.0001,20.68535]
[1778779520259,33.18,81370.95,0.0,-0.82834,9e-05,20.5993]
[1778779521266,33.18,81365.27,0.0,-0.82887,9e-05,20.55687]
[1778779526301,33.18,81370.4,0.0,-0.82836,9e-05,20.59754]
[1778779526857,33.18,81370.4,0.0,-0.82836,9e-05,20.59754]
[1778779527308,33.18,81364.48,0.0,-0.82891,9e-05,20.55332]
[1778779528315,33.18,81351.76,0.0,-0.83011,9e-05,20.45797]
[1778779529323,33.18,81347.85,0.0,-0.83047,9e-05,20.42905]
[1778779530330,33.18,81355.0,0.0,-0.82979,9e-05,20.48344]
[1778779532344,33.18,81351.51,0.0,-0.83013,9e-05,20.45434]
[1778779533351,33.19,81343.89,0.0,-0.83084,9e-05,20.3975]
[1778779534358,33.19,81350.74,0.0,-0.83019,9e-05,20.44967]
[1778779535365,33.19,81346.84,0.0,-0.83055,9e-05,20.42084]
[1778779539393,33.19,81350.37,0.0,-0.83019,9e-05,20.44973]
[1778779541408,33.19,81354.71,0.0,-0.82976,9e-05,20.48345]
[1778779542415,33.19,81359.88,0.0,-0.82927,9e-05,20.52284]
[1778779546443,33.2,81354.13,0.0,-0.82979,9e-05,20.48126]
[1778779548457,33.2,81361.15,0.0,-0.82912,9e-05,20.53504]
[1778779549464,33.2,81367.49,0.0,-0.82851,9e-05,20.58315]
[1778779551481,33.2,81373.12,0.0,-0.82797,9e-05,20.62618]
[1778779552486,33.2,81391.72,0.0,-0.82619,0.0001,20.76654]
[1778779553492,33.2,81400.94,0.0,-0.8253,0.0001,20.83638]
[1778779554500,33.2,81401.63,0.0,-0.82523,0.0001,20.84203]
[1778779555506,33.2,81396.64,0.0,-0.8257,0.0001,20.805]
[1778779556513,33.2,81392.84,0.0,-0.82606,0.0001,20.77696]
[1778779558528,33.21,81412.69,0.0,-0.82414,0.0001,20.92716]
[1778779559534,33.21,81416.08,0.0,-0.82381,0.0001,20.95296]
[1778779560541,33.21,81419.88,0.0,-0.82344,0.0001,20.9818]
[1778779560903,33.21,81419.88,0.0,-0.82344,0.0001,20.9818]
[1778779561548,33.21,81426.66,0.0,-0.82278,0.0001,21.03295]
[1778779562556,33.21,81439.59,0.0,-0.82152,0.0001,21.13037]
[1778779563562,33.21,81442.06,0.0,-0.82127,0.0001,21.14938]
[1778779565576,33.21,81442.74,0.0,-0.82119,0.0001,21.15546]
[1778779566584,33.21,81435.26,0.0,-0.82191,0.0001,21.09985]
[1778779567590,33.21,81435.95,0.0,-0.82184,0.0001,21.10558]
[1778779568597,33.21,81433.98,0.0,-0.82202,0.0001,21.09126]
[1778779571623,33.22,81425.52,0.0,-0.82282,0.0001,21.02922]
[1778779573638,33.22,81431.86,0.0,-0.8222,0.0001,21.07786]
[1778779577666,33.22,81435.09,0.0,-0.82186,0.0001,21.10398]
[1778779578673,33.22,81434.76,0.0,-0.82188,0.0001,21.10195]
[1778779579680,33.22,81438.51,0.0,-0.82151,0.0001,21.13049]
[1778779580688,33.22,81437.92,0.0,-0.82157,0.0001,21.12651]
[1778779581694,33.23,81436.03,0.0,-0.82174,0.0001,21.11274]
[1778779582701,33.23,81425.02,0.0,-0.8228,0.0001,21.03059]
[1778779583712,33.23,81417.38,0.0,-0.82354,0.0001,20.97354]
[1778779584719,33.23,81406.7,0.0,-0.82456,0.0001,20.89377]
[1778779585726,33.23,81398.22,0.0,-0.82537,0.0001,20.8304]
[1778779586733,33.23,81398.87,0.0,-0.8253,0.0001,20.83566]
[1778779587740,33.23,81392.11,0.0,-0.82594,0.0001,20.78537]
[1778779592775,33.23,81391.75,0.0,-0.82597,0.0001,20.78137]
[1778779593782,33.23,81396.8,0.0,-0.82548,0.0001,20.81982]
[1778779595796,33.24,81402.5,0.0,-0.82492,0.0001,20.86359]
[1778779597812,33.24,81412.97,0.0,-0.8239,0.0001,20.943]
[1778779598818,33.24,81421.45,0.0,-0.82308,0.0001,21.00698]
[1778779600832,33.24,81423.89,0.0,-0.82283,0.0001,21.02619]
[1778779604860,33.24,81431.06,0.0,-0.82212,0.0001,21.08096]
[1778779609895,33.24,81431.89,0.0,-0.82203,0.0001,21.08854]
[1778779614930,33.25,81432.54,0.0,-0.82195,0.0001,21.09467]
[1778779617951,33.25,81435.23,0.0,-0.82167,0.0001,21.11561]
[1778779618958,33.25,81435.13,0.0,-0.82168,0.0001,21.1151]
[1778779620972,33.25,81434.54,0.0,-0.82173,0.0001,21.11117]
[1778779622986,33.25,81438.78,0.0,-0.82131,0.0001,21.14345]
[1778779623993,33.25,81439.27,0.0,-0.82126,0.0001,21.14734]
[1778779625000,33.25,81438.65,0.0,-0.82132,0.0001,21.1429]
[1778779626007,33.25,81441.86,0.0,-0.82101,0.0001,21.16716]
[1778779627014,33.25,81444.32,0.0,-0.82076,0.0001,21.18577]
[1778779628030,33.25,81451.46,0.0,-0.82007,0.0001,21.23953]
[1778779629031,33.25,81453.89,0.0,-0.81983,0.0001,21.25794]
[1778779630038,33.25,81456.3,0.0,-0.81959,0.0001,21.27616]
[1778779631045,33.25,81462.83,0.0,-0.81895,0.0001,21.32528]
[1778779632052,33.25,81461.34,0.0,-0.81909,0.0001,21.31433]
[1778779634066,33.25,81457.97,0.0,-0.81941,0.0001,21.28955]
[1778779635073,33.26,81456.41,0.0,-0.81956,0.0001,21.27812]
[1778779636080,33.26,81455.7,0.0,-0.81963,0.0001,21.27306]
[1778779637087,33.26,81457.68,0.0,-0.81943,0.0001,21.28814]
[1778779639101,33.26,81455.61,0.0,-0.81963,0.0001,21.27313]
[1778779640578,33.26,81455.61,0.0,-0.81963,0.0001,21.27313]
[1778779640677,33.26,81454.28,0.0,-0.81975,0.0001,21.26343]
[1778779642122,33.26,81456.32,0.0,-0.81955,0.0001,21.27923]
[1778779644136,33.26,81452.01,0.0,-0.81996,0.0001,21.24746]
[1778779645143,33.26,81450.06,0.0,-0.82015,0.0001,21.23315]
[1778779646150,33.26,81440.84,0.0,-0.82104,0.0001,21.16421]
[1778779649171,33.26,81444.11,0.0,-0.82072,0.0001,21.18916]
[1778779650178,33.26,81444.88,0.0,-0.82064,0.0001,21.19505]
[1778779651185,33.26,81448.55,0.0,-0.82031,0.0001,21.21882]
[1778779652192,33.26,81458.58,0.0,-0.81932,0.0001,21.29416]
[1778779653199,33.26,81457.97,0.0,-0.81938,0.0001,21.28981]
[1778779654206,33.26,81456.89,0.0,-0.81948,0.0001,21.28195]
[1778779655213,33.26,81459.07,0.0,-0.81927,0.0001,21.29849]
[1778779657227,33.26,81458.03,0.0,-0.81936,0.0001,21.29115]
[1778779658234,33.26,81458.83,0.0,-0.81928,0.0001,21.29735]
[1778779659244,33.26,81460.34,0.0,-0.81913,0.0001,21.30887]
[1778779660248,33.26,81462.38,0.0,-0.81893,0.0001,21.32436]
[1778779661255,33.27,81465.01,0.0,-0.81867,0.0001,21.34421]
[1778779666292,33.27,81462.62,0.0,-0.81889,0.0001,21.32716]
[1778779667299,33.27,81463.98,0.0,-0.81876,0.0001,21.33751]
[1778779668306,33.27,81472.81,0.0,-0.81789,0.0001,21.4037]
[1778779669313,33.27,81482.42,0.0,-0.81694,0.0001,21.4756]
[1778779670320,33.27,81478.26,0.0,-0.81735,0.0001,21.44456]
[1778779671327,33.27,81476.78,0.0,-0.8175,0.0001,21.43354]
[1778779673341,33.27,81470.53,0.0,-0.81811,0.0001,21.38697]
[1778779674348,33.27,81467.13,0.0,-0.81844,0.0001,21.36168]
[1778779676362,33.27,81462.8,0.0,-0.81886,0.0001,21.32962]
[1778779677369,33.27,81461.4,0.0,-0.81899,0.0001,21.31934]
[1778779678376,33.27,81460.62,0.0,-0.81907,0.0001,21.31371]
[1778779680390,33.27,81462.2,0.0,-0.81891,0.0001,21.32593]
[1778779681397,33.27,81458.57,0.0,-0.81926,0.0001,21.29898]
[1778779682405,33.27,81461.58,0.0,-0.81896,0.0001,21.32171]
[1778779683419,33.27,81468.91,0.0,-0.81824,0.0001,21.37672]
[1778779684420,33.27,81471.72,0.0,-0.81796,0.0001,21.39786]
[1778779685427,33.27,81468.47,0.0,-0.81828,0.0001,21.37371]
[1778779686434,33.27,81461.48,0.0,-0.81896,0.0001,21.32159]
[1778779687441,33.27,81455.29,0.0,-0.81957,0.0001,21.2755]
[1778779688448,33.27,81450.68,0.0,-0.82001,0.0001,21.24128]
[1778779690462,33.27,81449.85,0.0,-0.82009,0.0001,21.23547]
[1778779695497,33.27,81447.94,0.0,-0.82027,0.0001,21.22178]
[1778779696504,33.27,81445.93,0.0,-0.82046,0.0001,21.20687]
[1778779698518,33.28,81450.35,0.0,-0.82002,0.0001,21.24022]
[1778779699525,33.28,81451.63,0.0,-0.8199,0.0001,21.25008]
[1778779701540,33.28,81453.92,0.0,-0.81967,0.0001,21.26773]
[1778779704560,33.28,81449.93,0.0,-0.82004,0.0001,21.23861]
[1778779705567,33.28,81449.26,0.0,-0.82011,0.0001,21.23388]
[1778779707581,33.28,81450.03,0.0,-0.82002,0.0001,21.2402]
[1778779708588,33.28,81451.56,0.0,-0.81987,0.0001,21.25191]
[1778779709595,33.28,81453.45,0.0,-0.81968,0.0001,21.2663]
[1778779711609,33.28,81455.95,0.0,-0.81946,0.0001,21.28164]
[1778779712616,33.28,81456.72,0.0,-0.81938,0.0001,21.28762]
[1778779714630,33.28,81454.29,0.0,-0.81961,0.0001,21.26987]
[1778779716644,33.28,81453.16,0.0,-0.81971,0.0001,21.26194]
[1778779717651,33.28,81451.67,0.0,-0.81986,0.0001,21.25108]
[1778779719665,33.29,81437.12,0.0,-0.82126,0.0001,21.14276]
[1778779720672,33.29,81436.27,0.0,-0.82134,0.0001,21.13676]
[1778779721679,33.29,81442.54,0.0,-0.82073,0.0001,21.18403]
[1778779722686,33.29,81447.57,0.0,-0.82023,0.0001,21.22195]
[1778779723693,33.29,81450.98,0.0,-0.8199,0.0001,21.2477]
[1778779724700,33.29,81461.6,0.0,-0.81886,0.0001,21.3273]
[1778779725707,33.29,81466.9,0.0,-0.81834,0.0001,21.36709]
[1778779726714,33.29,81471.25,0.0,-0.81791,0.0001,21.39972]
[1778779727721,33.29,81476.5,0.0,-0.81739,0.0001,21.43902]
[1778779728728,33.29,81477.95,0.0,-0.81725,0.0001,21.44989]
[1778779729735,33.29,81481.42,0.0,-0.81691,0.0001,21.47582]
[1778779730742,33.29,81483.04,0.0,-0.81675,0.0001,21.48791]
[1778779733763,33.29,81484.22,0.0,-0.81663,0.0001,21.49666]
[1778779734770,33.29,81483.01,0.0,-0.81675,0.0001,21.4876]
[1778779739805,33.29,81481.88,0.0,-0.81687,0.0001,21.47906]
[1778779740812,33.29,81479.53,0.0,-0.8171,0.0001,21.4615]
[1778779743833,33.29,81466.65,0.0,-0.81836,0.0001,21.36534]
[1778779744840,33.29,81461.83,0.0,-0.81883,0.0001,21.32935]
[1778779745847,33.29,81457.95,0.0,-0.81921,0.0001,21.30049]
[1778779746854,33.29,81455.34,0.0,-0.81946,0.0001,21.28114]
[1778779748868,33.29,81453.88,0.0,-0.8196,0.0001,21.27061]
[1778779750882,33.29,81454.57,0.0,-0.81953,0.0001,21.27619]
[1778779752896,33.29,81466.96,0.0,-0.81831,0.0001,21.36917]
[1778779753903,33.29,81465.86,0.0,-0.81841,0.0001,21.36119]
[1778779754910,33.29,81470.5,0.0,-0.81796,0.0001,21.39596]
[1778779755917,33.29,81464.9,0.0,-0.8185,0.0001,21.35427]
[1778779756924,33.29,81465.81,0.0,-0.81841,0.0001,21.36115]
[1778779757931,33.29,81461.49,0.0,-0.81884,0.0001,21.32902]
[1778779759945,33.29,81469.04,0.0,-0.81809,0.0001,21.38571]
[1778779761959,33.29,81467.31,0.0,-0.81826,0.0001,21.37305]
[1778779764069,33.29,81472.16,0.0,-0.81778,0.0001,21.4096]
[1778779764980,33.29,81473.53,0.0,-0.81764,0.0001,21.41983]
[1778779765987,33.29,81469.89,0.0,-0.818,0.0001,21.39279]
[1778779766995,33.29,81465.32,0.0,-0.81845,0.0001,21.35876]
[1778779768015,33.29,81443.14,0.0,-0.82061,0.0001,21.19301]
[1778779769015,33.29,81433.0,0.0,-0.82159,0.0001,21.11717]
[1778779770021,33.29,81438.98,0.0,-0.82101,0.0001,21.16191]
[1778779771028,33.29,81443.03,0.0,-0.82064,0.0001,21.18852]
[1778779772035,33.29,81445.05,0.0,-0.82044,0.0001,21.20374]
[1778779774049,33.3,81446.83,0.0,-0.82027,0.0001,21.21724]
[1778779776063,33.3,81447.98,0.0,-0.82015,0.0001,21.22597]
[1778779778815,33.3,81448.35,0.0,-0.82012,0.0001,21.2288]
[1778779779649,33.3,81439.17,0.0,-0.82101,0.0001,21.16027]
[1778779780091,33.3,81435.19,0.0,-0.82139,0.0001,21.13064]
[1778779781098,33.3,81433.85,0.0,-0.82152,0.0001,21.1208]
[1778779782105,33.3,81438.57,0.0,-0.82106,0.0001,21.1563]
[1778779783112,33.3,81439.38,0.0,-0.82098,0.0001,21.16251]
[1778779785126,33.3,81438.42,0.0,-0.82107,0.0001,21.15563]
[1778779786133,33.3,81438.05,0.0,-0.8211,0.0001,21.15303]
[1778779787140,33.3,81434.61,0.0,-0.82143,0.0001,21.12731]
[1778779791168,33.3,81439.71,0.0,-0.82093,0.0001,21.16584]
[1778779792175,33.3,81449.53,0.0,-0.81998,0.0001,21.23924]
[1778779793182,33.3,81457.36,0.0,-0.81922,0.0001,21.29784]
[1778779794189,33.3,81467.06,0.0,-0.81826,0.0001,21.37053]
[1778779795196,33.3,81467.32,0.0,-0.81824,0.0001,21.37261]
[1778779796203,33.3,81468.47,0.0,-0.81812,0.0001,21.38133]
[1778779799224,33.3,81467.27,0.0,-0.81824,0.0001,21.37249]
[1778779800231,33.3,81469.08,0.0,-0.81806,0.0001,21.38592]
[1778779801239,33.3,81470.03,0.0,-0.81797,0.0001,21.3929]
[1778779802537,33.3,81470.03,0.0,-0.81797,0.0001,21.3929]
[1778779802575,33.3,81464.04,0.0,-0.81856,0.0001,21.34805]
[1778779803681,33.3,81460.26,0.0,-0.81893,0.0001,21.31974]
[1778779806273,33.3,81459.5,0.0,-0.819,0.0001,21.31395]
[1778779807281,33.3,81458.5,0.0,-0.8191,0.0001,21.30644]
[1778779808290,33.3,81455.94,0.0,-0.81935,0.0001,21.28728]
[1778779809297,33.3,81450.54,0.0,-0.81988,0.0001,21.24689]
[1778779810304,33.3,81454.57,0.0,-0.81949,0.0001,21.27701]
[1778779813325,33.3,81462.6,0.0,-0.81871,0.0001,21.33655]
[1778779814332,33.3,81465.09,0.0,-0.81847,0.0001,21.35487]
[1778779815339,33.3,81473.12,0.0,-0.81769,0.0001,21.41453]
[1778779816346,33.3,81479.6,0.0,-0.81705,0.0001,21.46274]
[1778779821381,33.29,81474.9,0.0,-0.81753,0.0001,21.42665]
[1778779822388,33.29,81467.29,0.0,-0.81828,0.0001,21.36945]
[1778779823395,33.29,81459.48,0.0,-0.81905,0.0001,21.31081]
[1778779824403,33.29,81453.32,0.0,-0.81965,0.0001,21.26454]
[1778779825410,33.29,81449.13,0.0,-0.82006,0.0001,21.23304]
[1778779827424,33.29,81448.04,0.0,-0.82017,0.0001,21.22461]
[1778779828431,33.29,81446.29,0.0,-0.82034,0.0001,21.21139]
[1778779829438,33.29,81447.33,0.0,-0.82024,0.0001,21.21904]
[1778779831452,33.29,81442.24,0.0,-0.82077,0.0001,21.17689]
[1778779832459,33.29,81447.23,0.0,-0.82028,0.0001,21.21411]
[1778779834473,33.29,81454.86,0.0,-0.81954,0.0001,21.27088]
[1778779835481,33.29,81457.66,0.0,-0.81927,0.0001,21.2916]
[1778779836487,33.29,81454.26,0.0,-0.81961,0.0001,21.26596]
[1778779837494,33.29,81449.48,0.0,-0.82008,0.0001,21.23004]
[1778779838501,33.29,81445.01,0.0,-0.82051,0.0001,21.19646]
[1778779839508,33.29,81441.79,0.0,-0.82083,0.0001,21.17227]
[1778779840515,33.29,81440.82,0.0,-0.82092,0.0001,21.16494]
[1778779841522,33.29,81438.21,0.0,-0.82118,0.0001,21.14534]
[1778779842529,33.29,81443.28,0.0,-0.82069,0.0001,21.18322]
[1778779843536,33.29,81446.1,0.0,-0.82041,0.0001,21.20421]
[1778779844543,33.29,81447.76,0.0,-0.82025,0.0001,21.2165]
[1778779845551,33.29,81446.99,0.0,-0.82033,0.0001,21.2106]
[1778779847564,33.29,81449.46,0.0,-0.82009,0.0001,21.22882]
[1778779848571,33.29,81450.8,0.0,-0.81996,0.0001,21.23868]
[1778779849579,33.29,81456.7,0.0,-0.81939,0.0001,21.28263]
[1778779850588,33.29,81465.17,0.0,-0.81856,0.0001,21.34592]
[1778779851595,33.29,81471.75,0.0,-0.81792,0.0001,21.39497]
[1778779852602,33.29,81474.77,0.0,-0.81762,0.0001,21.41757]
[1778779854616,33.29,81478.81,0.0,-0.81723,0.0001,21.44778]
[1778779855625,33.29,81482.72,0.0,-0.81684,0.0001,21.47695]
[1778779856632,33.29,81485.06,0.0,-0.81661,0.0001,21.49438]
[1778779857642,33.29,81492.61,0.0,-0.81587,0.0001,21.55066]
[1778779858649,33.29,81495.73,0.0,-0.81556,0.0001,21.57381]
[1778779860664,33.29,81499.47,0.0,-0.81519,0.0001,21.6014]
[1778779861692,33.29,81505.44,0.0,-0.81461,0.0001,21.64572]
[1778779865706,33.28,81507.38,0.0,-0.81443,0.0001,21.65927]
[1778779866092,33.28,81507.38,0.0,-0.81443,0.0001,21.65927]
[1778779866102,33.28,81507.38,0.0,-0.81443,0.0001,21.65927]
[1778779866811,33.28,81507.38,0.0,-0.81443,0.0001,21.65927]
[1778779866912,33.28,81507.75,0.0,-0.81439,0.0001,21.66179]
[1778779868727,33.28,81514.1,0.0,-0.81377,0.0001,21.70863]
[1778779869734,33.28,81523.72,0.0,-0.81281,0.0001,21.78017]
[1778779871779,33.28,81530.22,0.0,-0.81217,0.0001,21.82818]
[1778779872089,33.28,81530.22,0.0,-0.81217,0.0001,21.82818]
[1778779872281,33.28,81530.22,0.0,-0.81217,0.0001,21.82818]
[1778779872777,33.28,81539.35,0.0,-0.81126,0.0001,21.89579]
[1778779873784,33.28,81543.98,0.0,-0.8108,0.0001,21.93003]
[1778779875846,33.28,81546.55,0.0,-0.81054,0.0001,21.94891]
[1778779876807,33.28,81554.86,0.0,-0.80971,0.0001,22.01013]
[1778779878822,33.28,81539.8,0.0,-0.81123,0.0001,21.89787]
[1778779879828,33.28,81536.91,0.0,-0.81152,0.0001,21.87605]
[1778779882849,33.28,81541.25,0.0,-0.8111,0.0001,21.90777]
[1778779887644,33.28,81539.76,0.0,-0.81126,0.0001,21.896]
[1778779887738,33.28,81539.76,0.0,-0.81126,0.0001,21.896]
[1778779887817,33.28,81539.76,0.0,-0.81126,0.0001,21.896]
[1778779891913,33.27,81547.96,0.0,-0.81047,0.0001,21.9524]
[1778779892502,33.27,81547.96,0.0,-0.81047,0.0001,21.9524]
[1778779892920,33.27,81549.97,0.0,-0.81027,0.0001,21.96716]
[1778779893927,33.27,81554.36,0.0,-0.80983,0.0001,21.99958]
[1778779894934,33.27,81560.01,0.0,-0.80926,0.0001,22.0413]
[1778779895010,33.27,81560.01,0.0,-0.80926,0.0001,22.0413]
[1778779895949,33.27,81561.69,0.0,-0.8091,0.0001,22.05348]
[1778779897958,33.27,81568.74,0.0,-0.80839,0.0001,22.10517]
[1778779899972,33.27,81577.6,0.0,-0.80751,0.0001,22.17015]
[1778779902993,33.27,81573.9,0.0,-0.8079,0.0001,22.14143]
[1778779906161,33.27,81571.81,0.0,-0.80812,0.0001,22.12513]
[1778779906304,33.27,81571.81,0.0,-0.80812,0.0001,22.12513]
[1778779906561,33.27,81571.81,0.0,-0.80812,0.0001,22.12513]
[1778779909035,33.26,81566.76,0.0,-0.80865,0.0001,22.08617]
[1778779910323,33.26,81560.83,0.0,-0.80926,0.0001,22.04145]
[1778779912056,33.26,81552.97,0.0,-0.81006,0.0001,21.98277]
[1778779915077,33.26,81543.27,0.0,-0.81104,0.0001,21.90993]
[1778779916084,33.26,81539.02,0.0,-0.81148,0.0001,21.87793]
[1778779917091,33.26,81531.5,0.0,-0.81223,0.0001,21.82168]
[1778779918098,33.26,81523.14,0.0,-0.81307,0.0001,21.75912]
[1778779920112,33.26,81529.3,0.0,-0.81246,0.0001,21.80462]
[1778779921119,33.26,81535.52,0.0,-0.81184,0.0001,21.85077]
[1778779922126,33.26,81531.78,0.0,-0.81222,0.0001,21.82272]
[1778779924140,33.26,81528.35,0.0,-0.81257,0.0001,21.7967]
[1778779925147,33.26,81533.01,0.0,-0.81211,0.0001,21.83122]
[1778779927390,33.26,81534.05,0.0,-0.81201,0.0001,21.83855]
[1778779927403,33.26,81534.05,0.0,-0.81201,0.0001,21.83855]
[1778779927566,33.26,81534.05,0.0,-0.81201,0.0001,21.83855]
[1778779928239,33.25,81531.48,0.0,-0.81227,0.0001,21.81919]
[1778779928263,33.25,81531.17,0.0,-0.8123,0.0001,21.81688]
[1778779929193,33.25,81513.81,0.0,-0.81403,0.0001,21.68732]
[1778779930194,33.25,81487.04,0.0,-0.81669,0.0001,21.4873]
[1778779931201,33.25,81482.37,0.0,-0.81715,0.0001,21.45218]
[1778779932208,33.25,81477.39,0.0,-0.81764,0.0001,21.41498]
[1778779933267,33.25,81480.0,0.0,-0.81738,0.0001,21.43432]
[1778779934223,33.25,81483.37,0.0,-0.81705,0.0001,21.45943]
[1778779938254,33.25,81479.29,0.0,-0.81746,0.0001,21.42853]
[1778779939258,33.25,81471.07,0.0,-0.81827,0.0001,21.36697]
[1778779941272,33.25,81464.2,0.0,-0.81894,0.0001,21.31555]
[1778779943286,33.25,81468.39,0.0,-0.81853,0.0001,21.34695]
[1778779944293,33.25,81454.15,0.0,-0.81993,0.0001,21.2402]
[1778779945300,33.25,81447.87,0.0,-0.82054,0.0001,21.19311]
[1778779950335,33.25,81456.32,0.0,-0.81972,0.0001,21.25617]
[1778779952349,33.25,81451.73,0.0,-0.82019,0.0001,21.21777]
[1778779954891,33.25,81448.94,0.0,-0.82047,0.0001,21.19681]
[1778779954942,33.25,81448.94,0.0,-0.82047,0.0001,21.19681]
[1778779955068,33.25,81446.22,0.0,-0.82073,0.0001,21.17639]
[1778779956049,33.25,81446.22,0.0,-0.82073,0.0001,21.17639]
[1778779956065,33.25,81447.42,0.0,-0.82062,0.0001,21.18535]
[1778779956377,33.25,81451.95,0.0,-0.82018,0.0001,21.21922]
[1778779958391,33.25,81447.53,0.0,-0.82061,0.0001,21.18595]
[1778779960139,33.25,81449.07,0.0,-0.82046,0.0001,21.19743]
[1778779960177,33.25,81449.07,0.0,-0.82046,0.0001,21.19743]
[1778779960317,33.25,81449.07,0.0,-0.82046,0.0001,21.19743]
[1778779960405,33.25,81456.02,0.0,-0.81978,0.0001,21.24939]
[1778779961412,33.25,81460.96,0.0,-0.8193,0.0001,21.28622]
[1778779965796,33.25,81462.63,0.0,-0.81915,0.0001,21.29818]
[1778779965808,33.25,81462.63,0.0,-0.81915,0.0001,21.29818]
[1778779965847,33.25,81462.63,0.0,-0.81915,0.0001,21.29818]
[1778779966807,33.25,81461.82,0.0,-0.81923,0.0001,21.29194]
[1778779967063,33.25,81461.82,0.0,-0.81923,0.0001,21.29194]
[1778779969468,33.25,81453.64,0.0,-0.82004,0.0001,21.23008]
[1778779970660,33.25,81453.64,0.0,-0.82004,0.0001,21.23008]
[1778779970712,33.25,81453.64,0.0,-0.82004,0.0001,21.23008]
[1778779970812,33.25,81453.64,0.0,-0.82004,0.0001,21.23008]
[1778779974503,33.25,81442.18,0.0,-0.82116,0.0001,21.14387]
[1778779975510,33.25,81448.68,0.0,-0.82052,0.0001,21.19256]
[1778779976422,33.25,81448.68,0.0,-0.82052,0.0001,21.19256]
[1778779976573,33.25,81448.68,0.0,-0.82052,0.0001,21.19256]
[1778779976770,33.25,81448.68,0.0,-0.82052,0.0001,21.19256]
[1778779976814,33.25,81448.68,0.0,-0.82052,0.0001,21.19256]
[1778779981553,33.25,81459.77,0.0,-0.81945,0.0001,21.27519]
[1778779982677,33.25,81459.77,0.0,-0.81945,0.0001,21.27519]
[1778779982730,33.25,81459.77,0.0,-0.81945,0.0001,21.27519]
[1778779982810,33.25,81459.77,0.0,-0.81945,0.0001,21.27519]
[1778779987595,33.24,81466.47,0.0,-0.8188,0.0001,21.32461]
[1778779988602,33.24,81462.72,0.0,-0.81917,0.0001,21.29642]
[1778779990616,33.24,81457.62,0.0,-0.81967,0.0001,21.2579]
[1778779991242,33.24,81457.62,0.0,-0.81967,0.0001,21.2579]
[1778779991287,33.24,81457.62,0.0,-0.81967,0.0001,21.2579]
[1778779991310,33.24,81457.62,0.0,-0.81967,0.0001,21.2579]
[1778779991623,33.24,81461.41,0.0,-0.81931,0.0001,21.28611]
[1778779993637,33.24,81473.12,0.0,-0.81816,0.0001,21.3734]
[1778779995651,33.24,81486.02,0.0,-0.8169,0.0001,21.46942]
[1778779996658,33.24,81487.98,0.0,-0.81671,0.0001,21.48375]
[1778779998021,33.24,81487.98,0.0,-0.81671,0.0001,21.48375]
[1778779998059,33.24,81487.98,0.0,-0.81671,0.0001,21.48375]
[1778780002706,33.24,81496.36,0.0,-0.81591,0.0001,21.54433]
[1778780003713,33.24,81502.58,0.0,-0.8153,0.0001,21.59051]
[1778780005965,33.24,81505.68,0.0,-0.815,0.0001,21.61332]
[1778780006014,33.24,81505.68,0.0,-0.815,0.0001,21.61332]
[1778780006059,33.24,81505.68,0.0,-0.815,0.0001,21.61332]
[1778780007741,33.23,81496.83,0.0,-0.81589,0.0001,21.54617]
[1778780008748,33.23,81489.14,0.0,-0.81665,0.0001,21.48841]
[1778780011000,33.23,81487.43,0.0,-0.81682,0.0001,21.47526]
[1778780011005,33.23,81487.43,0.0,-0.81682,0.0001,21.47526]
[1778780011060,33.23,81487.43,0.0,-0.81682,0.0001,21.47526]
[1778780012776,33.23,81482.49,0.0,-0.81735,0.0001,21.43345]
[1778780013783,33.23,81486.31,0.0,-0.81698,0.0001,21.4617]
[1778780014790,33.23,81491.85,0.0,-0.81644,0.0001,21.50277]
[1778780016064,33.23,81491.85,0.0,-0.81644,0.0001,21.50277]
[1778780016116,33.23,81491.85,0.0,-0.81644,0.0001,21.50277]
[1778780016090,33.23,81495.77,0.0,-0.81605,0.0001,21.53167]
[1778780016311,33.23,81495.77,0.0,-0.81605,0.0001,21.53167]
[1778780018818,33.23,81504.22,0.0,-0.81523,0.0001,21.59349]
[1778780020517,33.23,81504.16,0.0,-0.81525,0.0001,21.59257]
[1778780020553,33.23,81504.16,0.0,-0.81525,0.0001,21.59257]
[1778780020811,33.23,81504.16,0.0,-0.81525,0.0001,21.59257]
[1778780026875,33.22,81487.07,0.0,-0.81698,0.0001,21.46177]
[1778780027482,33.22,81487.07,0.0,-0.81698,0.0001,21.46177]
[1778780027563,33.22,81487.07,0.0,-0.81698,0.0001,21.46177]
[1778780027920,33.22,81487.07,0.0,-0.81698,0.0001,21.46177]
[1778780028021,33.22,81482.93,0.0,-0.81739,0.0001,21.43043]
[1778780029197,33.22,81480.29,0.0,-0.81766,0.0001,21.41034]
[1778780029309,33.22,81480.29,0.0,-0.81766,0.0001,21.41034]
[1778780034931,33.22,81480.2,0.0,-0.81769,0.0001,21.40762]
[1778780035938,33.22,81474.39,0.0,-0.81827,0.0001,21.36379]
[1778780036945,33.21,81470.12,0.0,-0.81869,0.0001,21.33152]
[1778780037952,33.21,81463.08,0.0,-0.81939,0.0001,21.27855]
[1778780039966,33.21,81469.69,0.0,-0.81875,0.0001,21.32725]
[1778780041827,33.21,81472.9,0.0,-0.81844,0.0001,21.35082]
[1778780041871,33.21,81472.9,0.0,-0.81844,0.0001,21.35082]
[1778780042057,33.21,81472.9,0.0,-0.81844,0.0001,21.35082]
[1778780041983,33.21,81476.75,0.0,-0.81807,0.0001,21.37915]
[1778780047018,33.21,81474.33,0.0,-0.81834,0.0001,21.35851]
[1778780048025,33.21,81470.5,0.0,-0.81872,0.0001,21.32943]
[1778780049386,33.2,81468.76,0.0,-0.8189,0.0001,21.31604]
[1778780049475,33.2,81468.76,0.0,-0.8189,0.0001,21.31604]
[1778780049562,33.2,81468.76,0.0,-0.8189,0.0001,21.31604]
[1778780053061,33.2,81474.7,0.0,-0.81833,0.0001,21.35917]
[1778780054068,33.2,81487.67,0.0,-0.81706,0.0001,21.45586]
[1778780055075,33.2,81498.69,0.0,-0.81598,0.0001,21.53791]
[1778780056149,33.2,81504.99,0.0,-0.81536,0.0001,21.58454]
[1778780058096,33.2,81509.51,0.0,-0.81492,0.0001,21.61764]
[1778780059103,33.2,81517.84,0.0,-0.8141,0.0001,21.67951]
[1778780061118,33.2,81521.79,0.0,-0.81371,0.0001,21.70834]
[1778780063131,33.2,81525.21,0.0,-0.81338,0.0001,21.73341]
[1778780067159,33.19,81529.66,0.0,-0.81295,0.0001,21.76556]
[1778780067658,33.19,81529.66,0.0,-0.81295,0.0001,21.76556]
[1778780067710,33.19,81529.66,0.0,-0.81295,0.0001,21.76556]
[1778780067808,33.19,81529.66,0.0,-0.81295,0.0001,21.76556]
[1778780070180,33.19,81536.26,0.0,-0.8123,0.0001,21.81397]
[1778780073685,33.19,81538.78,0.0,-0.81208,0.0001,21.82833]
[1778780073736,33.19,81538.78,0.0,-0.81208,0.0001,21.82833]
[1778780073808,33.19,81538.78,0.0,-0.81208,0.0001,21.82833]
[1778780073909,33.19,81542.98,0.0,-0.81167,0.0001,21.85897]
[1778780075215,33.19,81550.01,0.0,-0.81096,0.0001,21.9112]
[1778780077229,33.19,81557.15,0.0,-0.81025,0.0001,21.96393]
[1778780079026,33.19,81557.15,0.0,-0.81025,0.0001,21.96393]
[1778780079103,33.19,81560.73,0.0,-0.8099,0.0001,21.99012]
[1778780079404,33.19,81560.73,0.0,-0.8099,0.0001,21.99012]
[1778780079456,33.19,81560.73,0.0,-0.8099,0.0001,21.99012]
[1778780079560,33.19,81560.73,0.0,-0.8099,0.0001,21.99012]
[1778780081258,33.19,81568.11,0.0,-0.80916,0.0001,22.04448]
[1778780082265,33.19,81573.65,0.0,-0.8086,0.0001,22.08538]
[1778780083961,33.19,81573.65,0.0,-0.8086,0.0001,22.08538]
[1778780084062,33.18,81572.92,0.0,-0.80869,0.0001,22.07917]
[1778780084225,33.18,81572.92,0.0,-0.80869,0.0001,22.07917]
[1778780084280,33.18,81569.25,0.0,-0.80906,0.0001,22.05186]
[1778780087281,33.18,81570.58,0.0,-0.80894,0.0001,22.06098]
[1778780088055,33.18,81574.12,0.0,-0.80859,0.0001,22.08655]
[1778780089314,33.18,81576.42,0.0,-0.80835,0.0001,22.10366]
[1778780092336,33.18,81569.21,0.0,-0.80911,0.0001,22.0483]
[1778780097371,33.17,81571.42,0.0,-0.80892,0.0001,22.06249]
[1778780100392,33.17,81578.11,0.0,-0.80825,0.0001,22.11111]
[1778780101399,33.17,81586.16,0.0,-0.80744,0.0001,22.17099]
[1778780102406,33.17,81582.66,0.0,-0.80781,0.0001,22.14399]
[1778780106434,33.17,81577.78,0.0,-0.80833,0.0001,22.10577]
[1778780111556,33.16,81576.47,0.0,-0.80849,0.0001,22.0943]
[1778780117512,33.16,81584.76,0.0,-0.80769,0.0001,22.15307]
[1778780119412,33.16,81585.5,0.0,-0.80762,0.0001,22.15821]
[1778780119464,33.16,81585.5,0.0,-0.80762,0.0001,22.15821]
[1778780120364,33.16,81585.5,0.0,-0.80762,0.0001,22.15821]
[1778780119526,33.16,81588.74,0.0,-0.80729,0.0001,22.18195]
[1778780120628,33.16,81588.74,0.0,-0.80729,0.0001,22.18195]
[1778780121105,33.16,81588.74,0.0,-0.80729,0.0001,22.18195]
[1778780121148,33.16,81616.2,0.0,-0.80448,0.0001,22.38572]
[1778780121930,33.16,81616.2,0.0,-0.80448,0.0001,22.38572]
[1778780121980,33.16,81620.82,0.0,-0.80402,0.0001,22.41954]
[1778780122547,33.15,81618.6,0.0,-0.80425,0.0001,22.40259]
[1778780123688,33.15,81618.6,0.0,-0.80425,0.0001,22.40259]
[1778780123701,33.15,81620.94,0.0,-0.80402,0.0001,22.41947]
[1778780124561,33.15,81623.32,0.0,-0.80378,0.0001,22.43663]
[1778780127582,33.15,81625.9,0.0,-0.80354,0.0001,22.45424]
[1778780129596,33.15,81624.41,0.0,-0.8037,0.0001,22.44214]
[1778780131610,33.15,81627.39,0.0,-0.80344,0.0001,22.4594]
[1778780133219,33.15,81627.39,0.0,-0.80344,0.0001,22.4594]
[1778780132635,33.14,81662.43,0.0,-0.79981,0.0001,22.71814]
[1778780133388,33.14,81662.43,0.0,-0.79981,0.0001,22.71814]
[1778780133633,33.14,81660.98,0.0,-0.79997,0.0001,22.70698]
[1778780134635,33.14,81664.83,0.0,-0.79957,0.0001,22.73497]
[1778780136350,33.14,81665.36,0.0,-0.79953,0.0001,22.73841]
[1778780139764,33.14,81667.15,0.0,-0.79936,0.0001,22.75025]
[1778780140677,33.14,81675.98,0.0,-0.79845,0.0001,22.81451]
[1778780142691,33.13,81678.24,0.0,-0.79823,0.0001,22.83012]
[1778780144710,33.13,81696.46,0.0,-0.79633,0.00011,22.96326]
[1778780145714,33.13,81700.57,0.0,-0.7959,0.00011,22.99316]
[1778780146721,33.13,81704.33,0.0,-0.79551,0.00011,23.02041]
[1778780148450,33.13,81703.85,0.0,-0.79557,0.00011,23.01647]
[1778780148735,33.13,81710.05,0.0,-0.79492,0.00011,23.06164]
[1778780151759,33.13,81718.29,0.0,-0.79407,0.00011,23.12079]
[1778780153773,33.12,81714.26,0.0,-0.79451,0.00011,23.09018]
[1778780154780,33.12,81709.38,0.0,-0.79503,0.00011,23.05384]
[1778780156721,33.12,81709.28,0.0,-0.79505,0.00011,23.05265]
[1778780156730,33.12,81709.28,0.0,-0.79505,0.00011,23.05265]
[1778780156808,33.12,81709.28,0.0,-0.79505,0.00011,23.05265]
[1778780156854,33.12,81706.53,0.0,-0.79535,0.00011,23.03199]
[1778780160822,33.12,81710.95,0.0,-0.79491,0.00011,23.06273]
[1778780162836,33.12,81704.93,0.0,-0.79556,0.00011,23.01753]
[1778780165858,33.11,81689.23,0.0,-0.79723,0.00011,22.9007]
[1778780166864,33.11,81685.19,0.0,-0.79766,0.0001,22.87056]
[1778780167874,33.11,81680.22,0.0,-0.79819,0.0001,22.83353]
[1778780169887,33.11,81672.08,0.0,-0.79906,0.0001,22.7723]
[1778780173915,33.11,81664.74,0.0,-0.79985,0.0001,22.71607]
[1778780175929,33.1,81658.39,0.0,-0.80052,0.0001,22.66828]
[1778780178950,33.1,81654.51,0.0,-0.80094,0.0001,22.63848]
[1778780182978,33.1,81650.84,0.0,-0.80134,0.0001,22.61001]
[1778780183809,33.1,81650.84,0.0,-0.80134,0.0001,22.61001]
[1778780183863,33.1,81650.84,0.0,-0.80134,0.0001,22.61001]
[1778780184071,33.1,81650.84,0.0,-0.80134,0.0001,22.61001]
[1778780184993,33.1,81644.53,0.0,-0.80201,0.0001,22.56266]
[1778780188015,33.1,81640.2,0.0,-0.80247,0.0001,22.52979]
[1778780189021,33.1,81636.29,0.0,-0.80288,0.0001,22.50055]
[1778780194056,33.09,81633.73,0.0,-0.80318,0.0001,22.47671]
[1778780199091,33.09,81636.2,0.0,-0.80294,0.0001,22.4936]
[1778780200331,33.09,81636.2,0.0,-0.80294,0.0001,22.4936]
[1778780200377,33.09,81636.43,0.0,-0.80293,0.0001,22.49498]
[1778780200564,33.09,81636.43,0.0,-0.80293,0.0001,22.49498]
[1778780206046,33.09,81637.21,0.0,-0.80287,0.0001,22.49912]
[1778780206059,33.09,81637.21,0.0,-0.80287,0.0001,22.49912]
[1778780206098,33.09,81637.21,0.0,-0.80287,0.0001,22.49912]
[1778780208993,33.09,81637.18,0.0,-0.80289,0.0001,22.49785]
[1778780209057,33.09,81637.18,0.0,-0.80289,0.0001,22.49785]
[1778780209169,33.09,81632.43,0.0,-0.80338,0.0001,22.46224]
[1778780214200,33.08,81632.58,0.0,-0.80339,0.0001,22.46153]
[1778780216862,33.08,81633.85,0.0,-0.80327,0.0001,22.47019]
[1778780216913,33.08,81633.85,0.0,-0.80327,0.0001,22.47019]
[1778780217061,33.08,81633.85,0.0,-0.80327,0.0001,22.47019]
[1778780223265,33.07,81625.69,0.0,-0.80416,0.0001,22.40676]
[1778780224272,33.07,81619.14,0.0,-0.80484,0.0001,22.35774]
[1778780224844,33.07,81619.14,0.0,-0.80484,0.0001,22.35774]
[1778780224896,33.07,81619.14,0.0,-0.80484,0.0001,22.35774]
[1778780225058,33.07,81619.14,0.0,-0.80484,0.0001,22.35774]
[1778780229307,33.07,81625.66,0.0,-0.80419,0.0001,22.40454]
[1778780232329,33.07,81622.03,0.0,-0.80458,0.0001,22.37652]
[1778780233035,33.07,81622.03,0.0,-0.80458,0.0001,22.37652]
[1778780233060,33.07,81622.03,0.0,-0.80458,0.0001,22.37652]
[1778780233135,33.07,81622.03,0.0,-0.80458,0.0001,22.37652]
[1778780233317,33.07,81622.03,0.0,-0.80458,0.0001,22.37652]
[1778780233562,33.07,81621.72,0.0,-0.80462,0.0001,22.37376]
[1778780239378,33.06,81623.73,0.0,-0.80445,0.0001,22.38603]
[1778780242614,33.06,81624.97,0.0,-0.80433,0.0001,22.39435]
[1778780242665,33.06,81624.97,0.0,-0.80433,0.0001,22.39435]
[1778780242810,33.06,81624.97,0.0,-0.80433,0.0001,22.39435]
[1778780248019,33.06,81628.11,0.0,-0.80404,0.0001,22.41548]
[1778780248061,33.06,81628.11,0.0,-0.80404,0.0001,22.41548]
[1778780248089,33.06,81628.11,0.0,-0.80404,0.0001,22.41548]
[1778780248881,33.06,81627.01,0.0,-0.80416,0.0001,22.40661]
[1778780249057,33.06,81627.01,0.0,-0.80416,0.0001,22.40661]
[1778780249448,33.06,81622.08,0.0,-0.80468,0.0001,22.36959]
[1778780253476,33.05,81607.46,0.0,-0.80623,0.0001,22.25507]
[1778780254483,33.05,81602.37,0.0,-0.80676,0.0001,22.21668]
[1778780255490,33.05,81600.47,0.0,-0.80696,0.0001,22.20218]
[1778780259519,33.05,81608.28,0.0,-0.80618,0.0001,22.25889]
[1778780261533,33.05,81611.92,0.0,-0.80581,0.0001,22.28537]
[1778780262695,33.05,81611.92,0.0,-0.80581,0.0001,22.28537]
[1778780262736,33.05,81611.92,0.0,-0.80581,0.0001,22.28537]
[1778780262810,33.05,81611.92,0.0,-0.80581,0.0001,22.28537]
[1778780266569,33.04,81607.21,0.0,-0.80633,0.0001,22.24799]
[1778780272856,33.04,81607.64,0.0,-0.8063,0.0001,22.24987]
[1778780272910,33.04,81607.64,0.0,-0.8063,0.0001,22.24987]
[1778780273062,33.04,81607.64,0.0,-0.8063,0.0001,22.24987]
[1778780276641,33.04,81597.69,0.0,-0.80735,0.0001,22.17358]
[1778780277632,33.04,81597.69,0.0,-0.80735,0.0001,22.17358]
[1778780277820,33.04,81597.69,0.0,-0.80735,0.0001,22.17358]
[1778780278359,33.04,81597.69,0.0,-0.80735,0.0001,22.17358]
[1778780278412,33.04,81597.69,0.0,-0.80735,0.0001,22.17358]
[1778780277873,33.03,81593.89,0.0,-0.80774,0.0001,22.14498]
[1778780278564,33.03,81593.89,0.0,-0.80774,0.0001,22.14498]
[1778780278655,33.03,81586.41,0.0,-0.80851,0.0001,22.08875]
[1778780283690,33.03,81585.74,0.0,-0.8086,0.0001,22.08236]
[1778780288726,33.03,81583.67,0.0,-0.80883,0.0001,22.06552]
[1778780291261,33.03,81583.62,0.0,-0.80884,0.0001,22.06488]
[1778780291312,33.03,81583.62,0.0,-0.80884,0.0001,22.06488]
[1778780293094,33.03,81584.93,0.0,-0.80871,0.0001,22.07415]
[1778780293122,33.03,81584.93,0.0,-0.80871,0.0001,22.07415]
[1778780293762,33.03,81589.08,0.0,-0.8083,0.0001,22.10462]
[1778780298797,33.02,81587.13,0.0,-0.80851,0.0001,22.08887]
[1778780300039,33.02,81587.13,0.0,-0.80851,0.0001,22.08887]
[1778780300063,33.02,81587.13,0.0,-0.80851,0.0001,22.08887]
[1778780300174,33.02,81587.13,0.0,-0.80851,0.0001,22.08887]
[1778780300251,33.02,81587.13,0.0,-0.80851,0.0001,22.08887]
[1778780300310,33.02,81587.13,0.0,-0.80851,0.0001,22.08887]
[1778780301818,33.02,81597.71,0.0,-0.80744,0.0001,22.16748]
[1778780302825,33.02,81598.49,0.0,-0.80736,0.0001,22.17307]
[1778780304321,33.02,81598.49,0.0,-0.80736,0.0001,22.17307]
[1778780304425,33.02,81598.49,0.0,-0.80736,0.0001,22.17307]
[1778780304329,33.02,81592.56,0.0,-0.80797,0.0001,22.12853]
[1778780304565,33.02,81592.56,0.0,-0.80797,0.0001,22.12853]
[1778780304840,33.02,81586.68,0.0,-0.80858,0.0001,22.0844]
[1778780307861,33.02,81582.95,0.0,-0.80897,0.0001,22.0557]
[1778780310180,33.02,81582.88,0.0,-0.80898,0.0001,22.05493]
[1778780310255,33.02,81582.88,0.0,-0.80898,0.0001,22.05493]
[1778780310313,33.02,81582.88,0.0,-0.80898,0.0001,22.05493]
[1778780312481,33.02,81578.73,0.0,-0.80943,0.0001,22.01935]
[1778780312696,33.02,81578.73,0.0,-0.80943,0.0001,22.01935]
[1778780312899,33.02,81565.78,0.0,-0.81075,0.0001,21.92221]
[1778780313905,33.02,81561.22,0.0,-0.81122,0.0001,21.88775]
[1778780316780,33.02,81558.42,0.0,-0.81151,0.0001,21.86627]
[1778780316813,33.02,81558.42,0.0,-0.81151,0.0001,21.86627]
[1778780318440,33.02,81560.34,0.0,-0.81132,0.0001,21.88042]
[1778780318468,33.02,81566.49,0.0,-0.8107,0.0001,21.92624]
[1778780318941,33.02,81576.91,0.0,-0.80964,0.0001,22.00394]
[1778780319948,33.01,81578.82,0.0,-0.80946,0.0001,22.01784]
[1778780320548,33.01,81578.82,0.0,-0.80946,0.0001,22.01784]
[1778780320565,33.01,81578.82,0.0,-0.80946,0.0001,22.01784]
[1778780322566,33.01,81578.88,0.0,-0.80946,0.0001,22.01747]
[1778780322669,33.01,81578.88,0.0,-0.80946,0.0001,22.01747]
[1778780322720,33.01,81578.88,0.0,-0.80946,0.0001,22.01747]
[1778780322808,33.01,81578.88,0.0,-0.80946,0.0001,22.01747]
[1778780322969,33.01,81578.43,0.0,-0.80951,0.0001,22.0137]
[1778780324563,33.01,81577.18,0.0,-0.80964,0.0001,22.00394]
[1778780326997,33.01,81585.6,0.0,-0.8088,0.0001,22.06598]
[1778780329012,33.01,81590.38,0.0,-0.80832,0.0001,22.10117]
[1778780329489,33.01,81590.38,0.0,-0.80832,0.0001,22.10117]
[1778780329522,33.01,81590.38,0.0,-0.80832,0.0001,22.10117]
[1778780329559,33.01,81590.38,0.0,-0.80832,0.0001,22.10117]
[1778780332960,33.01,81589.87,0.0,-0.80839,0.0001,22.09656]
[1778780333011,33.01,81589.87,0.0,-0.80839,0.0001,22.09656]
[1778780333066,33.01,81589.87,0.0,-0.80839,0.0001,22.09656]
[1778780333165,33.01,81589.99,0.0,-0.80838,0.0001,22.09719]
[1778780338861,33.0,81593.85,0.0,-0.80801,0.0001,22.12433]
[1778780338869,33.0,81593.85,0.0,-0.80801,0.0001,22.12433]
[1778780339069,33.0,81593.85,0.0,-0.80801,0.0001,22.12433]
[1778780341663,33.0,81594.0,0.0,-0.808,0.0001,22.12453]
[1778780341712,33.0,81594.0,0.0,-0.808,0.0001,22.12453]
[1778780341808,33.0,81594.0,0.0,-0.808,0.0001,22.12453]
[1778780342104,33.0,81594.09,0.0,-0.808,0.0001,22.12494]
[1778780344118,33.0,81601.55,0.0,-0.80724,0.0001,22.18016]
[1778780345125,33.0,81612.94,0.0,-0.80608,0.0001,22.26489]
[1778780346132,33.0,81613.93,0.0,-0.80598,0.0001,22.27184]
[1778780347101,33.0,81613.93,0.0,-0.80598,0.0001,22.27184]
[1778780347134,33.0,81613.93,0.0,-0.80598,0.0001,22.27184]
[1778780347307,33.0,81613.93,0.0,-0.80598,0.0001,22.27184]
[1778780348689,33.0,81620.62,0.0,-0.80531,0.0001,22.32086]
[1778780349153,33.0,81613.25,0.0,-0.80607,0.0001,22.26537]
[1778780350522,33.0,81609.95,0.0,-0.80642,0.0001,22.24031]
[1778780350545,33.0,81609.95,0.0,-0.80642,0.0001,22.24031]
[1778780350566,33.0,81609.95,0.0,-0.80642,0.0001,22.24031]
[1778780353020,32.99,81610.35,0.0,-0.80639,0.0001,22.24249]
[1778780353061,32.99,81610.35,0.0,-0.80639,0.0001,22.24249]
[1778780353072,32.99,81610.35,0.0,-0.80639,0.0001,22.24249]
[1778780353181,32.99,81610.27,0.0,-0.8064,0.0001,22.24149]
[1778780355376,32.99,81610.24,0.0,-0.80641,0.0001,22.24087]
[1778780355421,32.99,81606.04,0.0,-0.80685,0.0001,22.2091]
[1778780355576,32.99,81606.04,0.0,-0.80685,0.0001,22.2091]
[1778780356218,32.99,81588.48,0.0,-0.80865,0.0001,22.07737]
[1778780357223,32.99,81577.48,0.0,-0.80978,0.0001,21.99465]
[1778780358230,32.99,81577.37,0.0,-0.80979,0.0001,21.99354]
[1778780360137,32.99,81577.71,0.0,-0.80976,0.0001,21.99581]
[1778780360189,32.99,81577.71,0.0,-0.80976,0.0001,21.99581]
[1778780360312,32.99,81577.71,0.0,-0.80976,0.0001,21.99581]
[1778780361251,32.99,81588.3,0.0,-0.80869,0.0001,22.07452]
[1778780362259,32.99,81591.98,0.0,-0.80832,0.0001,22.10185]
[1778780364936,32.99,81591.79,0.0,-0.80834,0.0001,22.09994]
[1778780364988,32.99,81591.79,0.0,-0.80834,0.0001,22.09994]
[1778780365058,32.99,81591.79,0.0,-0.80834,0.0001,22.09994]
[1778780365159,32.99,81591.79,0.0,-0.80835,0.0001,22.0997]
[1778780366044,32.99,81591.79,0.0,-0.80835,0.0001,22.0997]
[1778780366058,32.99,81591.79,0.0,-0.80835,0.0001,22.0997]
[1778780366351,32.99,81591.79,0.0,-0.80835,0.0001,22.0997]
[1778780368564,32.98,81595.37,0.0,-0.80799,0.0001,22.12568]
[1778780370443,32.98,81595.62,0.0,-0.80797,0.0001,22.12727]
[1778780370466,32.98,81596.13,0.0,-0.80792,0.0001,22.1308]
[1778780370565,32.98,81596.13,0.0,-0.80792,0.0001,22.1308]
[1778780370608,32.98,81596.13,0.0,-0.80792,0.0001,22.1308]
[1778780373232,32.98,81593.09,0.0,-0.80827,0.0001,22.1037]
[1778780373310,32.98,81593.09,0.0,-0.80827,0.0001,22.1037]
[1778780373335,32.98,81591.74,0.0,-0.80841,0.0001,22.09337]
[1778780374741,32.98,81590.23,0.0,-0.80856,0.0001,22.08185]
[1778780374807,32.98,81590.23,0.0,-0.80856,0.0001,22.08185]
[1778780375315,32.98,81590.23,0.0,-0.80856,0.0001,22.08185]
[1778780378557,32.98,81587.75,0.0,-0.80883,0.0001,22.06256]
[1778780380342,32.98,81588.53,0.0,-0.80875,0.0001,22.06823]
[1778780380382,32.98,81588.53,0.0,-0.80875,0.0001,22.06823]
[1778780380385,32.98,81588.22,0.0,-0.80878,0.0001,22.06574]
[1778780380562,32.98,81588.22,0.0,-0.80878,0.0001,22.06574]
[1778780386427,32.98,81588.11,0.0,-0.80882,0.0001,22.06294]
[1778780391846,32.97,81586.29,0.0,-0.80903,0.0001,22.04805]
[1778780391898,32.97,81586.29,0.0,-0.80903,0.0001,22.04805]
[1778780392057,32.97,81586.29,0.0,-0.80903,0.0001,22.04805]
[1778780392470,32.97,81586.33,0.0,-0.80903,0.0001,22.04776]
[1778780395491,32.97,81579.78,0.0,-0.80971,0.0001,21.99787]
[1778780397101,32.97,81579.71,0.0,-0.80972,0.0001,21.99711]
[1778780397153,32.97,81579.71,0.0,-0.80972,0.0001,21.99711]
[1778780397308,32.97,81579.71,0.0,-0.80972,0.0001,21.99711]
[1778780397507,32.97,81579.7,0.0,-0.80973,0.0001,21.99679]
[1778780402540,32.97,81584.2,0.0,-0.80929,0.0001,22.02916]
[1778780404040,32.97,81585.99,0.0,-0.80911,0.0001,22.04236]
[1778780404060,32.97,81585.99,0.0,-0.80911,0.0001,22.04236]
[1778780404091,32.97,81585.99,0.0,-0.80911,0.0001,22.04236]
[1778780404135,32.97,81585.99,0.0,-0.80911,0.0001,22.04212]
[1778780404670,32.97,81585.99,0.0,-0.80911,0.0001,22.04212]
[1778780404847,32.97,81585.99,0.0,-0.80911,0.0001,22.04212]
[1778780404881,32.97,81585.67,0.0,-0.80915,0.0001,22.03947]
[1778780405561,32.97,81567.88,0.0,-0.81095,0.0001,21.90611]
[1778780406574,32.97,81567.88,0.0,-0.81095,0.0001,21.90611]
[1778780406688,32.97,81567.88,0.0,-0.81095,0.0001,21.90611]
[1778780407576,32.96,81553.67,0.0,-0.8124,0.0001,21.79858]
[1778780408583,32.96,81546.9,0.0,-0.81309,0.0001,21.74741]
[1778780409590,32.96,81546.97,0.0,-0.81309,0.0001,21.74771]
[1778780413618,32.96,81541.42,0.0,-0.81365,0.0001,21.70541]
[1778780414610,32.96,81541.42,0.0,-0.81365,0.0001,21.70541]
[1778780414808,32.96,81541.42,0.0,-0.81365,0.0001,21.70541]
[1778780414842,32.96,81541.42,0.0,-0.81365,0.0001,21.70541]
[1778780415060,32.96,81541.42,0.0,-0.81365,0.0001,21.70541]
[1778780415133,32.96,81541.79,0.0,-0.81362,0.0001,21.70808]
[1778780415633,32.96,81554.74,0.0,-0.81231,0.0001,21.80527]
[1778780416640,32.96,81560.48,0.0,-0.81173,0.0001,21.84841]
[1778780417650,32.96,81558.24,0.0,-0.81196,0.0001,21.83152]
[1778780421910,32.96,81558.41,0.0,-0.81195,0.0001,21.83238]
[1778780422025,32.96,81558.41,0.0,-0.81195,0.0001,21.83238]
[1778780422060,32.96,81558.41,0.0,-0.81195,0.0001,21.83238]
[1778780422132,32.96,81559.23,0.0,-0.81187,0.0001,21.83812]
[1778780427719,32.96,81552.46,0.0,-0.81257,0.0001,21.78657]
[1778780428753,32.96,81552.46,0.0,-0.81257,0.0001,21.78657]
[1778780428801,32.96,81552.46,0.0,-0.81257,0.0001,21.78657]
[1778780428813,32.96,81552.46,0.0,-0.81257,0.0001,21.78657]
[1778780428830,32.96,81552.88,0.0,-0.81253,0.0001,21.78921]
[1778780433761,32.96,81562.24,0.0,-0.81162,0.0001,21.85465]
[1778780435588,32.96,81562.24,0.0,-0.81162,0.0001,21.85465]
[1778780435638,32.96,81563.51,0.0,-0.8115,0.0001,21.86402]
[1778780435812,32.96,81563.51,0.0,-0.8115,0.0001,21.86402]
[1778780435912,32.96,81564.24,0.0,-0.81142,0.0001,21.86939]
[1778780441537,32.95,81562.83,0.0,-0.81157,0.0001,21.85835]
[1778780441562,32.95,81562.83,0.0,-0.81157,0.0001,21.85835]
[1778780441589,32.95,81562.83,0.0,-0.81157,0.0001,21.85835]
[1778780442152,32.95,81562.54,0.0,-0.8116,0.0001,21.85607]
[1778780442308,32.95,81562.54,0.0,-0.8116,0.0001,21.85607]
[1778780442394,32.95,81561.86,0.0,-0.81167,0.0001,21.85087]
[1778780442824,32.95,81555.65,0.0,-0.81231,0.0001,21.80398]
[1778780448867,32.95,81552.87,0.0,-0.8126,0.0001,21.7819]
[1778780452313,32.95,81552.31,0.0,-0.81266,0.0001,21.77731]
[1778780452363,32.95,81552.31,0.0,-0.81266,0.0001,21.77731]
[1778780452569,32.95,81552.31,0.0,-0.81266,0.0001,21.77731]
[1778780452410,32.95,81551.58,0.0,-0.81274,0.0001,21.77163]
[1778780455915,32.95,81544.84,0.0,-0.81343,0.0001,21.72024]
[1778780457513,32.95,81544.84,0.0,-0.81343,0.0001,21.72024]
[1778780457566,32.95,81544.84,0.0,-0.81343,0.0001,21.72024]
[1778780456922,32.95,81553.02,0.0,-0.81261,0.0001,21.78162]
[1778780457827,32.95,81553.02,0.0,-0.81261,0.0001,21.78162]
[1778780457885,32.95,81553.02,0.0,-0.81261,0.0001,21.78162]
[1778780458060,32.95,81553.02,0.0,-0.81261,0.0001,21.78162]
[1778780458161,32.95,81553.87,0.0,-0.81252,0.0001,21.78782]
[1778780460950,32.95,81548.23,0.0,-0.8131,0.0001,21.74482]
[1778780465527,32.95,81548.61,0.0,-0.81307,0.0001,21.74726]
[1778780465559,32.95,81548.61,0.0,-0.81307,0.0001,21.74726]
[1778780465579,32.95,81548.61,0.0,-0.81307,0.0001,21.74726]
[1778780465986,32.95,81548.99,0.0,-0.81303,0.0001,21.74984]
[1778780469054,32.95,81548.8,0.0,-0.81306,0.0001,21.74813]
[1778780469306,32.95,81548.8,0.0,-0.81306,0.0001,21.74813]
[1778780469352,32.95,81546.37,0.0,-0.8133,0.0001,21.72972]
[1778780470013,32.94,81539.97,0.0,-0.81395,0.0001,21.68143]
[1778780473084,32.94,81540.98,0.0,-0.81385,0.0001,21.68885]
[1778780473096,32.94,81540.98,0.0,-0.81385,0.0001,21.68885]
[1778780473307,32.94,81540.98,0.0,-0.81385,0.0001,21.68885]
[1778780473397,32.94,81540.61,0.0,-0.81389,0.0001,21.68596]
[1778780477062,32.94,81546.79,0.0,-0.81327,0.0001,21.73201]
[1778780478400,32.94,81546.79,0.0,-0.81327,0.0001,21.73201]
[1778780478452,32.94,81546.79,0.0,-0.81327,0.0001,21.73201]
[1778780478569,32.94,81546.79,0.0,-0.81327,0.0001,21.73201]
[1778780478554,32.94,81551.14,0.0,-0.81284,0.0001,21.76454]
[1778780482499,32.94,81554.52,0.0,-0.81251,0.0001,21.78934]
[1778780482550,32.94,81554.52,0.0,-0.81251,0.0001,21.78934]
[1778780482563,32.94,81554.52,0.0,-0.81251,0.0001,21.78934]
[1778780482576,32.94,81545.05,0.0,-0.81346,0.0001,21.71793]
[1778780484111,32.94,81542.25,0.0,-0.81375,0.0001,21.69664]
[1778780485118,32.94,81536.87,0.0,-0.81429,0.0001,21.65602]
[1778780486464,32.94,81536.87,0.0,-0.81429,0.0001,21.65602]
[1778780486517,32.94,81536.87,0.0,-0.81429,0.0001,21.65602]
[1778780486576,32.94,81536.87,0.0,-0.81429,0.0001,21.65602]
[1778780486522,32.94,81535.79,0.0,-0.8144,0.0001,21.6478]
[1778780487132,32.94,81534.93,0.0,-0.81449,0.0001,21.64124]
[1778780491160,32.94,81529.57,0.0,-0.81505,0.0001,21.5968]
[1778780491903,32.94,81529.57,0.0,-0.81505,0.0001,21.5968]
[1778780492057,32.94,81529.57,0.0,-0.81505,0.0001,21.5968]
[1778780492167,32.94,81525.56,0.0,-0.81545,0.0001,21.56657]
[1778780493600,32.94,81525.56,0.0,-0.81545,0.0001,21.56657]
[1778780494564,32.94,81524.56,0.0,-0.81555,0.0001,21.55904]
[1778780494639,32.94,81522.36,0.0,-0.81577,0.0001,21.54249]
[1778780497202,32.94,81506.59,0.0,-0.81735,0.0001,21.42344]
[1778780498209,32.94,81504.98,0.0,-0.81751,0.0001,21.41109]
[1778780499342,32.94,81504.98,0.0,-0.81751,0.0001,21.41109]
[1778780499368,32.94,81504.98,0.0,-0.81751,0.0001,21.41109]
[1778780499563,32.94,81504.98,0.0,-0.81751,0.0001,21.41109]
[1778780499643,32.94,81505.36,0.0,-0.81747,0.0001,21.41377]
[1778780500223,32.94,81512.84,0.0,-0.81673,0.0001,21.46997]
[1778780502237,32.94,81527.0,0.0,-0.81532,0.0001,21.57674]
[1778780503251,32.94,81536.71,0.0,-0.81435,0.0001,21.64988]
[1778780504253,32.94,81541.47,0.0,-0.81387,0.0001,21.6857]
[1778780505147,32.94,81541.47,0.0,-0.81387,0.0001,21.6857]
[1778780505171,32.94,81541.47,0.0,-0.81387,0.0001,21.6857]
[1778780505311,32.94,81541.47,0.0,-0.81387,0.0001,21.6857]
[1778780505412,32.94,81542.28,0.0,-0.81379,0.0001,21.69174]
[1778780508284,32.94,81547.19,0.0,-0.8133,0.0001,21.72849]
[1778780509291,32.94,81555.24,0.0,-0.81248,0.0001,21.78901]
[1778780510298,32.94,81560.12,0.0,-0.81199,0.0001,21.82582]
[1778780511026,32.94,81560.12,0.0,-0.81199,0.0001,21.82582]
[1778780511061,32.94,81560.12,0.0,-0.81199,0.0001,21.82582]
[1778780511395,32.94,81560.12,0.0,-0.81199,0.0001,21.82582]
[1778780511426,32.94,81560.3,0.0,-0.81197,0.0001,21.82705]
[1778780514575,32.94,81560.05,0.0,-0.812,0.0001,21.82476]
[1778780515333,32.94,81561.18,0.0,-0.8119,0.0001,21.83267]
[1778780520368,32.94,81561.28,0.0,-0.8119,0.0001,21.83247]
[1778780521452,32.94,81561.28,0.0,-0.8119,0.0001,21.83247]
[1778780521504,32.94,81561.28,0.0,-0.8119,0.0001,21.83247]
[1778780521558,32.94,81561.28,0.0,-0.8119,0.0001,21.83247]
[1778780521659,32.93,81560.99,0.0,-0.81193,0.0001,21.83019]
[1778780524397,32.93,81565.63,0.0,-0.81147,0.0001,21.86472]
[1778780525404,32.93,81572.71,0.0,-0.81075,0.0001,21.91774]
[1778780526322,32.93,81572.71,0.0,-0.81075,0.0001,21.91774]
[1778780526373,32.93,81572.71,0.0,-0.81075,0.0001,21.91774]
[1778780526413,32.93,81574.59,0.0,-0.81056,0.0001,21.93163]
[1778780528575,32.93,81573.63,0.0,-0.81066,0.0001,21.92419]
[1778780532455,32.93,81582.14,0.0,-0.80981,0.0001,21.98686]
[1778780533462,32.93,81585.91,0.0,-0.80943,0.0001,22.01484]
[1778780534028,32.93,81585.91,0.0,-0.80943,0.0001,22.01484]
[1778780534084,32.93,81585.91,0.0,-0.80943,0.0001,22.01484]
[1778780534574,32.93,81585.91,0.0,-0.80943,0.0001,22.01484]
[1778780534605,32.93,81585.73,0.0,-0.80946,0.0001,22.01333]
[1778780535476,32.93,81592.91,0.0,-0.80872,0.0001,22.06702]
[1778780536483,32.93,81595.12,0.0,-0.8085,0.0001,22.08337]
[1778780537490,32.93,81597.55,0.0,-0.80826,0.0001,22.10135]
[1778780538072,32.93,81597.55,0.0,-0.80826,0.0001,22.10135]
[1778780538446,32.93,81597.55,0.0,-0.80826,0.0001,22.10135]
[1778780538562,32.93,81597.55,0.0,-0.80826,0.0001,22.10135]
[1778780538663,32.93,81598.65,0.0,-0.80815,0.0001,22.10939]
[1778780540511,32.93,81598.3,0.0,-0.80819,0.0001,22.10635]
[1778780543532,32.93,81597.22,0.0,-0.80831,0.0001,22.09762]
[1778780544539,32.93,81600.1,0.0,-0.80802,0.0001,22.11899]
[1778780545546,32.93,81599.75,0.0,-0.80806,0.0001,22.11613]
[1778780548567,32.92,81599.18,0.0,-0.80812,0.0001,22.11116]
[1778780549574,32.92,81597.78,0.0,-0.80827,0.0001,22.10044]
[1778780550581,32.92,81596.89,0.0,-0.80836,0.0001,22.09355]
[1778780553603,32.92,81596.18,0.0,-0.80847,0.0001,22.08381]
[1778780554610,32.92,81595.14,0.0,-0.80858,0.0001,22.07583]
[1778780556625,32.92,81593.22,0.0,-0.80878,0.0001,22.06108]
[1778780557631,32.92,81591.06,0.0,-0.809,0.0001,22.04472]
[1778780560652,32.92,81586.61,0.0,-0.80947,0.0001,22.01058]
[1778780562667,32.92,81590.35,0.0,-0.8091,0.0001,22.03764]
[1778780566697,32.91,81601.89,0.0,-0.80795,0.0001,22.12206]
[1778780567703,32.91,81608.4,0.0,-0.80729,0.0001,22.17056]
[1778780568710,32.91,81615.23,0.0,-0.80659,0.0001,22.22137]
[1778780569717,32.91,81614.13,0.0,-0.80671,0.0001,22.21274]
[1778780570735,32.91,81612.88,0.0,-0.80684,0.0001,22.203]
[1778780571733,32.91,81613.97,0.0,-0.80673,0.0001,22.21071]
[1778780572740,32.91,81615.78,0.0,-0.80655,0.0001,22.22389]
[1778780573747,32.91,81617.8,0.0,-0.80635,0.0001,22.23864]
[1778780574754,32.91,81623.62,0.0,-0.80576,0.0001,22.2818]
[1778780575761,32.91,81625.1,0.0,-0.80561,0.0001,22.29247]
[1778780580796,32.9,81631.26,0.0,-0.80501,0.0001,22.33625]
[1778780581803,32.9,81632.71,0.0,-0.80486,0.0001,22.34663]
[1778780583827,32.9,81637.5,0.0,-0.80438,0.0001,22.38141]
[1778780584824,32.9,81652.8,0.0,-0.8028,0.0001,22.49533]
[1778780586550,32.9,81654.76,0.0,-0.8026,0.0001,22.50932]
[1778780587179,32.9,81654.76,0.0,-0.8026,0.0001,22.50932]
[1778780587240,32.9,81654.76,0.0,-0.8026,0.0001,22.50932]
[1778780587604,32.9,81655.16,0.0,-0.80257,0.0001,22.51198]
[1778780588108,32.9,81655.16,0.0,-0.80257,0.0001,22.51198]
[1778780588852,32.9,81657.9,0.0,-0.80228,0.0001,22.5321]
[1778780589859,32.9,81663.31,0.0,-0.80172,0.0001,22.57212]
[1778780591873,32.9,81667.63,0.0,-0.80128,0.0001,22.60361]
[1778780593887,32.89,81674.65,0.0,-0.80056,0.0001,22.6551]
[1778780595901,32.89,81683.89,0.0,-0.7996,0.00011,22.72299]
[1778780596908,32.89,81681.23,0.0,-0.79989,0.00011,22.70289]
[1778780598652,32.89,81681.23,0.0,-0.79989,0.00011,22.70289]
[1778780600061,32.89,81682.45,0.0,-0.79977,0.00011,22.71124]
[1778780600101,32.89,81682.74,0.0,-0.79975,0.00011,22.71271]
[1778780604964,32.88,81680.93,0.0,-0.79997,0.00011,22.69716]
[1778780606978,32.88,81677.0,0.0,-0.80039,0.0001,22.66699]
[1778780607985,32.88,81680.48,0.0,-0.80003,0.00011,22.69263]
[1778780612013,32.88,81677.69,0.0,-0.80037,0.0001,22.66683]
[1778780613020,32.88,81671.25,0.0,-0.80105,0.0001,22.61838]
[1778780614027,32.88,81662.94,0.0,-0.80193,0.0001,22.55601]
[1778780615034,32.88,81658.19,0.0,-0.80243,0.0001,22.52022]
[1778780616041,32.88,81654.9,0.0,-0.80277,0.0001,22.49535]
[1778780618055,32.88,81659.35,0.0,-0.80232,0.0001,22.52804]
[1778780620069,32.87,81667.09,0.0,-0.80152,0.0001,22.58518]
[1778780622083,32.87,81665.39,0.0,-0.80171,0.0001,22.57179]
[1778780623090,32.87,81662.99,0.0,-0.80196,0.0001,22.55354]
[1778780625104,32.87,81661.31,0.0,-0.80215,0.0001,22.54035]
[1778780626111,32.87,81659.19,0.0,-0.80237,0.0001,22.5242]
[1778780628125,32.87,81654.23,0.0,-0.8029,0.0001,22.48657]
[1778780629132,32.87,81655.91,0.0,-0.80273,0.0001,22.49886]
[1778780631146,32.87,81652.08,0.0,-0.80313,0.0001,22.46973]
[1778780632153,32.87,81654.12,0.0,-0.80292,0.0001,22.48474]
[1778780633160,32.87,81655.89,0.0,-0.80274,0.0001,22.49772]
[1778780634167,32.87,81654.52,0.0,-0.80289,0.0001,22.48724]
[1778780639203,32.86,81657.96,0.0,-0.80256,0.0001,22.51088]
[1778780640078,32.86,81657.96,0.0,-0.80256,0.0001,22.51088]
[1778780640210,32.86,81659.08,0.0,-0.80245,0.0001,22.51887]
[1778780645245,32.86,81658.3,0.0,-0.80256,0.0001,22.5112]
[1778780648266,32.86,81652.92,0.0,-0.80313,0.0001,22.46997]
[1778780649278,32.86,81642.25,0.0,-0.80425,0.0001,22.38989]
[1778780650286,32.86,81638.56,0.0,-0.80463,0.0001,22.36208]
[1778780651292,32.85,81639.8,0.0,-0.80451,0.0001,22.37119]
[1778780652299,32.85,81634.96,0.0,-0.80501,0.0001,22.33479]
[1778780653306,32.85,81632.3,0.0,-0.80529,0.0001,22.31446]
[1778780654313,32.85,81624.61,0.0,-0.80609,0.0001,22.25647]
[1778780655320,32.85,81630.57,0.0,-0.80548,0.0001,22.30081]
[1778780658341,32.85,81628.02,0.0,-0.80576,0.0001,22.2806]
[1778780663376,32.85,81627.12,0.0,-0.80588,0.0001,22.27214]
[1778780666397,32.84,81625.77,0.0,-0.80603,0.0001,22.26101]
[1778780670425,32.84,81628.81,0.0,-0.80574,0.0001,22.28249]
[1778780673446,32.84,81627.63,0.0,-0.8059,0.0001,22.26877]
[1778780678482,32.84,81628.18,0.0,-0.80587,0.0001,22.27116]
[1778780679488,32.84,81627.12,0.0,-0.80598,0.0001,22.26287]
[1778780684523,32.83,81628.42,0.0,-0.80587,0.0001,22.27095]
[1778780691572,32.83,81628.43,0.0,-0.8059,0.0001,22.2686]
[1778780693586,32.83,81641.03,0.0,-0.80461,0.0001,22.36235]
[1778780694593,32.83,81644.09,0.0,-0.8043,0.0001,22.38481]
[1778780695600,32.83,81642.51,0.0,-0.80447,0.0001,22.3725]
[1778780700636,32.82,81642.79,0.0,-0.80447,0.0001,22.37226]
[1778780701643,32.82,81657.44,0.0,-0.80295,0.0001,22.48145]
[1778780702650,32.82,81667.92,0.0,-0.80186,0.0001,22.55954]
[1778780703658,32.82,81668.89,0.0,-0.80176,0.0001,22.56656]
[1778780705672,32.82,81673.16,0.0,-0.80133,0.0001,22.59786]
[1778780706679,32.82,81679.6,0.0,-0.80065,0.00011,22.64556]
[1778780710306,32.81,81680.86,0.0,-0.80054,0.00011,22.65365]
[1778780710707,32.81,81679.25,0.0,-0.80072,0.00011,22.64118]
[1778780712580,32.81,81680.13,0.0,-0.80063,0.00011,22.64731]
[1778780712721,32.81,81678.04,0.0,-0.80086,0.00011,22.63127]
[1778780713728,32.81,81679.8,0.0,-0.80068,0.00011,22.64399]
[1778780714736,32.81,81681.77,0.0,-0.80048,0.00011,22.65826]
[1778780715743,32.81,81684.12,0.0,-0.80024,0.00011,22.67534]
[1778780719771,32.81,81676.37,0.0,-0.80108,0.0001,22.6156]
[1778780722792,32.8,81673.16,0.0,-0.80143,0.0001,22.59042]
[1778780727827,32.8,81671.49,0.0,-0.80164,0.0001,22.57604]
[1778780732863,32.8,81672.94,0.0,-0.80154,0.0001,22.58116]
[1778780735883,32.79,81674.6,0.0,-0.80138,0.0001,22.59238]
[1778780736891,32.79,81676.26,0.0,-0.80121,0.0001,22.60437]
[1778780737898,32.79,81679.49,0.0,-0.80088,0.00011,22.62807]
[1778780738905,32.79,81682.28,0.0,-0.80059,0.00011,22.64845]
[1778780739912,32.79,81684.21,0.0,-0.80039,0.00011,22.66249]
[1778780742933,32.79,81677.32,0.0,-0.80114,0.00011,22.6098]
[1778780743940,32.79,81657.13,0.0,-0.80326,0.0001,22.45825]
[1778780744947,32.79,81661.15,0.0,-0.80284,0.0001,22.48792]
[1778780745954,32.79,81665.55,0.0,-0.80239,0.0001,22.5206]
[1778780748975,32.78,81658.81,0.0,-0.8031,0.0001,22.46921]
[1778780749982,32.78,81657.0,0.0,-0.8033,0.0001,22.45533]
[1778780751996,32.78,81654.89,0.0,-0.80353,0.0001,22.4388]
[1778780757031,32.78,81653.91,0.0,-0.80365,0.0001,22.43007]
[1778780761060,32.78,81655.84,0.0,-0.80347,0.0001,22.44337]
[1778780766781,32.77,81655.76,0.0,-0.80351,0.0001,22.44061]
[1778780767508,32.77,81655.89,0.0,-0.8035,0.0001,22.44117]
[1778780767525,32.77,81656.11,0.0,-0.80348,0.0001,22.4424]
[1778780768111,32.77,81672.82,0.0,-0.80174,0.0001,22.56726]
[1778780769118,32.77,81673.68,0.0,-0.80165,0.0001,22.57329]
[1778780771132,32.77,81676.36,0.0,-0.80138,0.0001,22.59251]
[1778780772139,32.77,81685.54,0.0,-0.80042,0.00011,22.66088]
[1778780773146,32.77,81687.29,0.0,-0.80024,0.00011,22.67362]
[1778780776167,32.77,81690.7,0.0,-0.7999,0.00011,22.69806]
[1778780777174,32.76,81694.49,0.0,-0.7995,0.00011,22.72599]
[1778780778181,32.76,81702.18,0.0,-0.7987,0.00011,22.78297]
[1778780779188,32.76,81704.59,0.0,-0.79845,0.00011,22.80048]
[1778780781202,32.76,81709.25,0.0,-0.79796,0.00011,22.83461]
[1778780782226,32.76,81720.43,0.0,-0.79678,0.00011,22.91788]
[1778780783048,32.76,81720.43,0.0,-0.79678,0.00011,22.91788]
[1778780783395,32.76,81720.43,0.0,-0.79678,0.00011,22.91788]
[1778780783447,32.76,81725.62,0.0,-0.79624,0.00011,22.95574]
[1778780784655,32.76,81725.62,0.0,-0.79624,0.00011,22.95574]
[1778780784761,32.76,81711.19,0.0,-0.79778,0.00011,22.84769]
[1778780785577,32.76,81700.64,0.0,-0.7989,0.00011,22.76851]
[1778780786261,32.76,81700.64,0.0,-0.7989,0.00011,22.76851]
[1778780786322,32.76,81697.35,0.0,-0.79926,0.00011,22.74353]
[1778780788266,32.76,81691.39,0.0,-0.79989,0.00011,22.69864]
[1778780791287,32.75,81686.84,0.0,-0.80042,0.00011,22.65951]
[1778780795315,32.75,81681.33,0.0,-0.80101,0.00011,22.61726]
[1778780798336,32.75,81688.63,0.0,-0.80025,0.00011,22.67117]
[1778780800803,32.75,81684.88,0.0,-0.80065,0.00011,22.64286]
[1778780800813,32.75,81684.88,0.0,-0.80065,0.00011,22.64286]
[1778780800865,32.75,81684.88,0.0,-0.80065,0.00011,22.64286]
[1778780801065,32.75,81683.65,0.0,-0.80078,0.00011,22.63343]
[1778780801320,32.75,81683.65,0.0,-0.80078,0.00011,22.63343]
[1778780803771,32.75,81685.96,0.0,-0.80055,0.00011,22.65022]
[1778780803812,32.75,81685.96,0.0,-0.80055,0.00011,22.65022]
[1778780803893,32.75,81685.96,0.0,-0.80055,0.00011,22.65022]
[1778780803913,32.75,81686.33,0.0,-0.80051,0.00011,22.65274]
[1778780804435,32.75,81686.33,0.0,-0.80051,0.00011,22.65274]
[1778780804484,32.75,81686.33,0.0,-0.80051,0.00011,22.65274]
[1778780804541,32.75,81686.33,0.0,-0.80051,0.00011,22.65274]
[1778780804566,32.75,81686.33,0.0,-0.80051,0.00011,22.65274]
[1778780804642,32.75,81684.47,0.0,-0.80071,0.00011,22.63858]
[1778780805385,32.75,81691.61,0.0,-0.79996,0.00011,22.69196]
[1778780806392,32.75,81696.73,0.0,-0.79943,0.00011,22.72968]
[1778780808406,32.75,81705.38,0.0,-0.79852,0.00011,22.79376]
[1778780809413,32.74,81711.88,0.0,-0.79783,0.00011,22.84203]
[1778780810420,32.74,81718.2,0.0,-0.79717,0.00011,22.88888]
[1778780814171,32.74,81721.69,0.0,-0.79681,0.00011,22.9139]
[1778780814221,32.74,81721.69,0.0,-0.79681,0.00011,22.9139]
[1778780814312,32.74,81721.69,0.0,-0.79681,0.00011,22.9139]
[1778780814982,32.74,81721.69,0.0,-0.79681,0.00011,22.9139]
[1778780815060,32.74,81722.48,0.0,-0.79673,0.00011,22.91945]
[1778780820490,32.74,81720.82,0.0,-0.79693,0.00011,22.90517]
[1778780821579,32.74,81720.82,0.0,-0.79693,0.00011,22.90517]
[1778780821632,32.74,81720.82,0.0,-0.79693,0.00011,22.90517]
[1778780821808,32.74,81720.82,0.0,-0.79693,0.00011,22.90517]
[1778780823837,32.74,81719.99,0.0,-0.79703,0.00011,22.89838]
[1778780823889,32.74,81719.99,0.0,-0.79703,0.00011,22.89838]
[1778780823908,32.74,81719.17,0.0,-0.79712,0.00011,22.89197]
[1778780824057,32.74,81719.17,0.0,-0.79712,0.00011,22.89197]
[1778780828805,32.73,81714.27,0.0,-0.79766,0.00011,22.85438]
[1778780828857,32.73,81714.27,0.0,-0.79766,0.00011,22.85438]
[1778780829070,32.73,81713.01,0.0,-0.7978,0.00011,22.84475]
[1778780830080,32.73,81712.95,0.0,-0.79781,0.00011,22.84407]
[1778780830083,32.73,81712.95,0.0,-0.79781,0.00011,22.84407]
[1778780830315,32.73,81712.95,0.0,-0.79781,0.00011,22.84407]
[1778780830582,32.73,81712.54,0.0,-0.79785,0.00011,22.84079]
[1778780833603,32.73,81730.01,0.0,-0.796,0.00011,22.97027]
[1778780834610,32.73,81725.94,0.0,-0.79644,0.00011,22.93978]
[1778780835538,32.73,81725.94,0.0,-0.79644,0.00011,22.93978]
[1778780835623,32.73,81732.12,0.0,-0.79578,0.00011,22.98559]
[1778780839303,32.73,81733.27,0.0,-0.79567,0.00011,22.99354]
[1778780839769,32.73,81733.27,0.0,-0.79567,0.00011,22.99354]
[1778780839808,32.73,81733.27,0.0,-0.79567,0.00011,22.99354]
[1778780839816,32.73,81733.27,0.0,-0.79567,0.00011,22.99354]
[1778780839880,32.73,81733.27,0.0,-0.79567,0.00011,22.99354]
[1778780840061,32.73,81733.27,0.0,-0.79567,0.00011,22.99354]
[1778780839982,32.73,81724.71,0.0,-0.79659,0.00011,22.92962]
[1778780842666,32.73,81721.07,0.0,-0.79698,0.00011,22.90214]
[1778780843673,32.73,81728.05,0.0,-0.79624,0.00011,22.95404]
[1778780844774,32.73,81728.05,0.0,-0.79624,0.00011,22.95404]
[1778780844809,32.73,81728.05,0.0,-0.79624,0.00011,22.95404]
[1778780844870,32.73,81728.05,0.0,-0.79624,0.00011,22.95404]
[1778780845160,32.73,81729.66,0.0,-0.79607,0.00011,22.96588]
[1778780845330,32.73,81729.66,0.0,-0.79607,0.00011,22.96588]
[1778780847550,32.73,81724.33,0.0,-0.79664,0.00011,22.92588]
[1778780847560,32.73,81724.33,0.0,-0.79664,0.00011,22.92588]
[1778780847573,32.73,81724.33,0.0,-0.79664,0.00011,22.92588]
[1778780847701,32.73,81726.59,0.0,-0.7964,0.00011,22.94259]
[1778780848117,32.73,81726.59,0.0,-0.7964,0.00011,22.94259]
[1778780848311,32.73,81726.59,0.0,-0.7964,0.00011,22.94259]
[1778780848708,32.73,81726.33,0.0,-0.79643,0.00011,22.94051]
[1778780853596,32.73,81722.41,0.0,-0.79688,0.00011,22.90688]
[1778780853720,32.73,81722.41,0.0,-0.79688,0.00011,22.90688]
[1778780853809,32.73,81722.41,0.0,-0.79688,0.00011,22.90688]
[1778780856945,32.72,81724.45,0.0,-0.79667,0.00011,22.92165]
[1778780856996,32.72,81724.45,0.0,-0.79667,0.00011,22.92165]
[1778780857057,32.72,81724.45,0.0,-0.79667,0.00011,22.92165]
[1778780857046,32.72,81723.94,0.0,-0.79673,0.00011,22.9177]
[1778780862806,32.72,81728.16,0.0,-0.79629,0.00011,22.94816]
[1778780863662,32.72,81728.16,0.0,-0.79629,0.00011,22.94816]
[1778780863714,32.72,81728.16,0.0,-0.79629,0.00011,22.94816]
[1778780863810,32.72,81728.16,0.0,-0.79629,0.00011,22.94816]
[1778780864820,32.72,81722.38,0.0,-0.79691,0.00011,22.9047]
[1778780868712,32.72,81727.43,0.0,-0.79638,0.00011,22.94191]
[1778780868764,32.72,81727.43,0.0,-0.79638,0.00011,22.94191]
[1778780868809,32.72,81727.43,0.0,-0.79638,0.00011,22.94191]
[1778780870854,32.72,81728.76,0.0,-0.79625,0.00011,22.95146]
[1778780870905,32.72,81728.76,0.0,-0.79625,0.00011,22.95146]
[1778780871057,32.72,81728.76,0.0,-0.79625,0.00011,22.95146]
[1778780870908,32.72,81729.46,0.0,-0.79617,0.00011,22.9565]
[1778780876905,32.72,81741.37,0.0,-0.79492,0.00011,23.04393]
[1778780877912,32.72,81748.41,0.0,-0.79417,0.00011,23.09597]
[1778780879926,32.72,81770.12,0.0,-0.79184,0.00011,23.25666]
[1778780880624,32.72,81770.12,0.0,-0.79184,0.00011,23.25666]
[1778780880933,32.72,81776.75,0.0,-0.79112,0.00011,23.30539]
[1778780884559,32.71,81773.37,0.0,-0.79151,0.00011,23.27916]
[1778780885968,32.71,81755.47,0.0,-0.79345,0.00011,23.1457]
[1778780886975,32.71,81755.02,0.0,-0.7935,0.00011,23.14215]
[1778780887982,32.71,81747.79,0.0,-0.79428,0.00011,23.08823]
[1778780888996,32.71,81754.01,0.0,-0.79362,0.00011,23.13429]
[1778780893620,32.71,81753.36,0.0,-0.7937,0.00011,23.12868]
[1778780893672,32.71,81753.36,0.0,-0.7937,0.00011,23.12868]
[1778780893812,32.71,81753.36,0.0,-0.7937,0.00011,23.12868]
[1778780895995,32.71,81754.42,0.0,-0.79359,0.00011,23.13614]
[1778780896026,32.71,81754.42,0.0,-0.79359,0.00011,23.13614]
[1778780896062,32.71,81754.42,0.0,-0.79359,0.00011,23.13614]
[1778780896045,32.71,81754.01,0.0,-0.79364,0.00011,23.13288]
[1778780896708,32.71,81754.01,0.0,-0.79364,0.00011,23.13288]
[1778780896806,32.71,81754.01,0.0,-0.79364,0.00011,23.13288]
[1778780897053,32.71,81752.53,0.0,-0.7938,0.00011,23.12167]
[1778780900174,32.71,81756.43,0.0,-0.79339,0.00011,23.14999]
[1778780900239,32.71,81756.43,0.0,-0.79339,0.00011,23.14999]
[1778780900313,32.71,81756.43,0.0,-0.79339,0.00011,23.14999]
[1778780903094,32.7,81767.65,0.0,-0.79219,0.00011,23.2325]
[1778780904101,32.7,81771.8,0.0,-0.79175,0.00011,23.26291]
[1778780904572,32.7,81771.8,0.0,-0.79175,0.00011,23.26291]
[1778780904734,32.7,81771.8,0.0,-0.79175,0.00011,23.26291]
[1778780904809,32.7,81771.8,0.0,-0.79175,0.00011,23.26291]
[1778780909562,32.7,81773.0,0.0,-0.79164,0.00011,23.27026]
[1778780909614,32.7,81773.0,0.0,-0.79164,0.00011,23.27026]
[1778780909809,32.7,81773.0,0.0,-0.79164,0.00011,23.27026]
[1778780909909,32.7,81773.33,0.0,-0.79162,0.00011,23.27193]
[1778780914789,32.7,81771.6,0.0,-0.79185,0.00011,23.25416]
[1778780914816,32.7,81771.6,0.0,-0.79185,0.00011,23.25416]
[1778780914841,32.7,81771.6,0.0,-0.79185,0.00011,23.25416]
[1778780916613,32.69,81774.43,0.0,-0.79155,0.00011,23.27438]
[1778780916813,32.69,81774.43,0.0,-0.79155,0.00011,23.27438]
[1778780918583,32.69,81774.53,0.0,-0.79155,0.00011,23.27436]
[1778780918808,32.69,81774.53,0.0,-0.79155,0.00011,23.27436]
[1778780918823,32.69,81774.53,0.0,-0.79155,0.00011,23.27436]
[1778780918855,32.69,81775.0,0.0,-0.79151,0.00011,23.27707]
[1778780919863,32.69,81775.0,0.0,-0.79151,0.00011,23.27707]
[1778780920061,32.69,81775.0,0.0,-0.79151,0.00011,23.27707]
[1778780920090,32.69,81773.8,0.0,-0.79165,0.00011,23.2678]
[1778780922482,32.69,81771.12,0.0,-0.79194,0.00011,23.24755]
[1778780922561,32.69,81771.12,0.0,-0.79194,0.00011,23.24755]
[1778780924878,32.69,81776.04,0.0,-0.79142,0.00011,23.28331]
[1778780924893,32.69,81776.04,0.0,-0.79142,0.00011,23.28331]
[1778780924944,32.69,81776.04,0.0,-0.79142,0.00011,23.28331]
[1778780925061,32.69,81776.04,0.0,-0.79142,0.00011,23.28331]
[1778780925020,32.69,81777.13,0.0,-0.79132,0.00011,23.29064]
[1778780926566,32.69,81777.39,0.0,-0.79129,0.00011,23.29256]
[1778780932298,32.68,81773.27,0.0,-0.79177,0.00011,23.25937]
[1778780933830,32.68,81773.27,0.0,-0.79177,0.00011,23.25937]
[1778780933843,32.68,81773.27,0.0,-0.79177,0.00011,23.25937]
[1778780934061,32.68,81773.27,0.0,-0.79177,0.00011,23.25937]
[1778780933932,32.68,81762.82,0.0,-0.79291,0.00011,23.18111]
[1778780935319,32.68,81774.12,0.0,-0.7917,0.00011,23.26468]
[1778780936326,32.68,81776.74,0.0,-0.79142,0.00011,23.28347]
[1778780937528,32.68,81776.74,0.0,-0.79142,0.00011,23.28347]
[1778780937567,32.68,81776.74,0.0,-0.79142,0.00011,23.28347]
[1778780937578,32.68,81776.74,0.0,-0.79142,0.00011,23.28347]
[1778780937627,32.68,81777.18,0.0,-0.79138,0.00011,23.28634]
[1778780939652,32.68,81777.28,0.0,-0.79138,0.00011,23.28669]
[1778780939809,32.68,81777.28,0.0,-0.79138,0.00011,23.28669]
[1778780939852,32.68,81774.86,0.0,-0.79164,0.00011,23.26835]
[1778780940717,32.68,81774.86,0.0,-0.79164,0.00011,23.26835]
[1778780940759,32.68,81774.86,0.0,-0.79164,0.00011,23.26835]
[1778780940812,32.68,81774.86,0.0,-0.79164,0.00011,23.26835]
[1778780947142,32.67,81774.96,0.0,-0.79167,0.00011,23.2669]
[1778780947194,32.67,81774.75,0.0,-0.79169,0.00011,23.26498]
[1778780947312,32.67,81774.75,0.0,-0.79169,0.00011,23.26498]
[1778780948410,32.67,81780.46,0.0,-0.79109,0.00011,23.30658]
[1778780952313,32.67,81779.86,0.0,-0.79117,0.00011,23.3009]
[1778780952350,32.67,81779.86,0.0,-0.79117,0.00011,23.3009]
[1778780952588,32.67,81779.86,0.0,-0.79117,0.00011,23.3009]
[1778780952689,32.67,81779.76,0.0,-0.79119,0.00011,23.29976]
[1778780954141,32.67,81779.76,0.0,-0.79119,0.00011,23.29976]
[1778780954524,32.66,81778.75,0.0,-0.7913,0.00011,23.29188]
[1778780954592,32.66,81778.75,0.0,-0.7913,0.00011,23.29188]
[1778780957211,32.66,81776.4,0.0,-0.79158,0.00011,23.27327]
[1778780957431,32.66,81776.4,0.0,-0.79158,0.00011,23.27327]
[1778780957475,32.66,81778.87,0.0,-0.79131,0.00011,23.29122]
[1778780958238,32.66,81778.87,0.0,-0.79131,0.00011,23.29122]
[1778780959623,32.66,81779.79,0.0,-0.79122,0.00011,23.29766]
[1778780959674,32.66,81779.79,0.0,-0.79122,0.00011,23.29766]
[1778780960313,32.66,81782.44,0.0,-0.79094,0.00011,23.31692]
[1778780962224,32.66,81782.85,0.0,-0.79091,0.00011,23.31915]
[1778780962326,32.66,81782.85,0.0,-0.79091,0.00011,23.31915]
[1778780962497,32.66,81782.85,0.0,-0.79091,0.00011,23.31915]
[1778780962510,32.66,81782.57,0.0,-0.79094,0.00011,23.31666]
[1778780963517,32.66,81792.03,0.0,-0.78992,0.00011,23.38634]
[1778780964428,32.66,81792.03,0.0,-0.78992,0.00011,23.38634]
[1778780964480,32.66,81792.03,0.0,-0.78992,0.00011,23.38634]
[1778780964562,32.66,81792.03,0.0,-0.78992,0.00011,23.38634]
[1778780964658,32.66,81791.66,0.0,-0.78997,0.00011,23.38312]
[1778780966868,32.65,81792.68,0.0,-0.78986,0.00011,23.3902]
[1778780966913,32.65,81792.68,0.0,-0.78986,0.00011,23.3902]
[1778780966918,32.65,81786.96,0.0,-0.79049,0.00011,23.34737]
[1778780967545,32.65,81780.08,0.0,-0.79125,0.00011,23.29596]
[1778780968552,32.65,81778.79,0.0,-0.79139,0.00011,23.28603]
[1778780969559,32.65,81766.67,0.0,-0.79271,0.00011,23.19571]
[1778780970566,32.65,81765.91,0.0,-0.7928,0.00011,23.18981]
[1778780971573,32.65,81763.3,0.0,-0.7931,0.00011,23.16638]
[1778780972580,32.65,81769.32,0.0,-0.79246,0.00011,23.21089]
[1778780973587,32.65,81772.14,0.0,-0.79216,0.00011,23.23156]
[1778780975593,32.65,81772.57,0.0,-0.79211,0.00011,23.23446]
[1778780975809,32.65,81772.57,0.0,-0.79211,0.00011,23.23446]
[1778780976023,32.65,81772.57,0.0,-0.79211,0.00011,23.23446]
[1778780976038,32.65,81771.39,0.0,-0.79225,0.00011,23.22539]
[1778780976697,32.65,81771.39,0.0,-0.79225,0.00011,23.22539]
[1778780976819,32.65,81771.39,0.0,-0.79225,0.00011,23.22539]
[1778780976911,32.65,81766.05,0.0,-0.79283,0.00011,23.18543]
[1778780977617,32.65,81765.16,0.0,-0.79293,0.00011,23.17857]
[1778780980638,32.65,81769.46,0.0,-0.79247,0.00011,23.20979]
[1778780981526,32.65,81769.46,0.0,-0.79247,0.00011,23.20979]
[1778780981540,32.65,81769.46,0.0,-0.79247,0.00011,23.20979]
[1778780981563,32.65,81769.46,0.0,-0.79247,0.00011,23.20979]
[1778780981645,32.65,81769.02,0.0,-0.79253,0.00011,23.20623]
[1778780982652,32.64,81769.9,0.0,-0.79244,0.00011,23.21249]
[1778780984666,32.64,81768.9,0.0,-0.79255,0.00011,23.20448]
[1778780986242,32.64,81768.33,0.0,-0.79262,0.00011,23.19997]
[1778780986277,32.64,81768.33,0.0,-0.79262,0.00011,23.19997]
[1778780986315,32.64,81768.33,0.0,-0.79262,0.00011,23.19997]
[1778780987072,32.64,81768.33,0.0,-0.79262,0.00011,23.19997]
[1778780987171,32.64,81764.75,0.0,-0.79301,0.00011,23.17308]
[1778780987315,32.64,81764.75,0.0,-0.79301,0.00011,23.17308]
[1778780987687,32.64,81761.56,0.0,-0.79336,0.00011,23.14893]
[1778780988694,32.64,81759.24,0.0,-0.79362,0.00011,23.13127]
[1778780989701,32.64,81755.88,0.0,-0.79398,0.00011,23.10588]
[1778780990708,32.64,81758.15,0.0,-0.79374,0.00011,23.12243]
[1778780991715,32.64,81756.12,0.0,-0.79397,0.00011,23.10695]
[1778780993098,32.64,81756.12,0.0,-0.79397,0.00011,23.10695]
[1778780993178,32.64,81756.12,0.0,-0.79397,0.00011,23.10695]
[1778780993167,32.64,81756.61,0.0,-0.79392,0.00011,23.11025]
[1778780993312,32.64,81756.61,0.0,-0.79392,0.00011,23.11025]
[1778780993729,32.64,81756.72,0.0,-0.79391,0.00011,23.11071]
[1778780999903,32.63,81756.89,0.0,-0.79391,0.00011,23.1109]
[1778781000000,32.63,81755.23,0.0,-0.79411,0.00011,23.09754]
[1778781001788,32.63,81759.25,0.0,-0.79368,0.00011,23.12683]
[1778781003213,32.63,81759.25,0.0,-0.79368,0.00011,23.12683]
[1778781003223,32.63,81759.25,0.0,-0.79368,0.00011,23.12683]
[1778781002795,32.63,81759.99,0.0,-0.79361,0.00011,23.13199]
[1778781003310,32.63,81759.99,0.0,-0.79361,0.00011,23.13199]
[1778781003802,32.63,81760.51,0.0,-0.79356,0.00011,23.13551]
[1778781004809,32.63,81756.64,0.0,-0.79398,0.00011,23.10634]
[1778781005819,32.63,81753.74,0.0,-0.7943,0.00011,23.08442]
[1778781008840,32.63,81751.49,0.0,-0.79455,0.00011,23.06679]
[1778781009461,32.63,81751.49,0.0,-0.79455,0.00011,23.06679]
[1778781009513,32.63,81751.49,0.0,-0.79455,0.00011,23.06679]
[1778781009560,32.63,81751.49,0.0,-0.79455,0.00011,23.06679]
[1778781009847,32.63,81751.42,0.0,-0.79456,0.00011,23.06601]
[1778781010854,32.63,81753.22,0.0,-0.79437,0.00011,23.07916]
[1778781011861,32.63,81752.97,0.0,-0.7944,0.00011,23.07701]
[1778781012868,32.62,81753.19,0.0,-0.79439,0.00011,23.07837]
[1778781013875,32.62,81752.77,0.0,-0.79443,0.00011,23.07495]
[1778781014882,32.62,81751.62,0.0,-0.79456,0.00011,23.06609]
[1778781017565,32.62,81749.18,0.0,-0.79483,0.00011,23.04737]
[1778781017612,32.62,81749.18,0.0,-0.79483,0.00011,23.04737]
[1778781017810,32.62,81749.18,0.0,-0.79483,0.00011,23.04737]
[1778781017903,32.62,81748.11,0.0,-0.79495,0.00011,23.03913]
[1778781022938,32.62,81758.75,0.0,-0.79383,0.00011,23.11712]
[1778781023945,32.62,81769.8,0.0,-0.79264,0.00011,23.19904]
[1778781024952,32.62,81769.47,0.0,-0.79268,0.00011,23.19633]
[1778781025959,32.62,81764.89,0.0,-0.79318,0.00011,23.162]
[1778781027277,32.62,81764.53,0.0,-0.79322,0.00011,23.1591]
[1778781027311,32.62,81764.53,0.0,-0.79322,0.00011,23.1591]
[1778781027350,32.62,81764.53,0.0,-0.79322,0.00011,23.1591]
[1778781027408,32.62,81764.53,0.0,-0.79322,0.00011,23.1591]
[1778781027558,32.62,81764.53,0.0,-0.79322,0.00011,23.1591]
[1778781027973,32.62,81758.15,0.0,-0.79391,0.00011,23.11139]
[1778781028980,32.62,81752.55,0.0,-0.79452,0.00011,23.06935]
[1778781029594,32.62,81752.55,0.0,-0.79452,0.00011,23.06935]
[1778781029675,32.62,81752.55,0.0,-0.79452,0.00011,23.06935]
[1778781029812,32.62,81752.55,0.0,-0.79452,0.00011,23.06935]
[1778781029987,32.62,81748.29,0.0,-0.79498,0.00011,23.03727]
[1778781035022,32.61,81744.4,0.0,-0.79544,0.00011,23.00316]
[1778781036895,32.61,81744.3,0.0,-0.79546,0.00011,23.00219]
[1778781036924,32.61,81744.3,0.0,-0.79546,0.00011,23.00219]
[1778781037060,32.61,81744.3,0.0,-0.79546,0.00011,23.00219]
[1778781037158,32.61,81745.24,0.0,-0.79536,0.00011,23.00898]
[1778781043078,32.61,81744.11,0.0,-0.7955,0.00011,22.99928]
[1778781049148,32.61,81743.96,0.0,-0.79552,0.00011,22.99797]
[1778781049199,32.61,81743.96,0.0,-0.79552,0.00011,22.99797]
[1778781049179,32.61,81743.93,0.0,-0.79553,0.00011,22.99683]
[1778781049310,32.61,81743.93,0.0,-0.79553,0.00011,22.99683]
[1778781049298,32.61,81743.93,0.0,-0.79553,0.00011,22.99683]
[1778781052142,32.61,81749.2,0.0,-0.79498,0.00011,23.03561]
[1778781057177,32.6,81746.95,0.0,-0.79524,0.00011,23.01767]
[1778781059537,32.6,81746.94,0.0,-0.79524,0.00011,23.01711]
[1778781059568,32.6,81746.94,0.0,-0.79524,0.00011,23.01711]
[1778781060198,32.6,81747.49,0.0,-0.79519,0.00011,23.02097]
[1778781063782,32.6,81743.63,0.0,-0.79561,0.00011,22.99145]
[1778781064624,32.6,81741.63,0.0,-0.79583,0.00011,22.97631]
[1778781065233,32.6,81741.09,0.0,-0.79589,0.00011,22.97208]
[1778781070268,32.6,81739.0,0.0,-0.79613,0.00011,22.95525]
[1778781071275,32.6,81733.66,0.0,-0.79671,0.00011,22.91508]
[1778781072641,32.6,81735.25,0.0,-0.79654,0.00011,22.92676]
[1778781072813,32.6,81735.25,0.0,-0.79654,0.00011,22.92676]
[1778781073289,32.6,81736.8,0.0,-0.79638,0.00011,22.93813]
[1778781073528,32.6,81736.8,0.0,-0.79638,0.00011,22.93813]
[1778781074296,32.6,81728.83,0.0,-0.79724,0.00011,22.87829]
[1778781076317,32.6,81727.19,0.0,-0.79741,0.00011,22.86586]
[1778781076914,32.59,81729.5,0.0,-0.79717,0.00011,22.88283]
[1778781077317,32.59,81734.37,0.0,-0.79665,0.00011,22.91926]
[1778781079784,32.59,81736.82,0.0,-0.79639,0.00011,22.93737]
[1778781079810,32.59,81736.82,0.0,-0.79639,0.00011,22.93737]
[1778781079885,32.59,81737.52,0.0,-0.79632,0.00011,22.94216]
[1778781084317,32.59,81737.17,0.0,-0.79637,0.00011,22.93907]
[1778781084492,32.59,81736.71,0.0,-0.79642,0.00011,22.9354]
[1778781084582,32.59,81738.03,0.0,-0.79628,0.00011,22.94504]
[1778781085374,32.59,81754.9,0.0,-0.79447,0.00011,23.0708]
[1778781086632,32.59,81754.9,0.0,-0.79447,0.00011,23.0708]
[1778781086670,32.59,81754.9,0.0,-0.79447,0.00011,23.0708]
[1778781086810,32.59,81754.9,0.0,-0.79447,0.00011,23.0708]
[1778781086908,32.59,81757.05,0.0,-0.79425,0.00011,23.08638]
[1778781087388,32.59,81757.66,0.0,-0.79418,0.00011,23.09092]
[1778781092423,32.59,81757.5,0.0,-0.79425,0.00011,23.0843]
[1778781095559,32.59,81757.5,0.0,-0.79426,0.00011,23.08365]
[1778781095603,32.59,81757.5,0.0,-0.79426,0.00011,23.08365]
[1778781095810,32.59,81757.5,0.0,-0.79426,0.00011,23.08365]
[1778781095881,32.58,81757.62,0.0,-0.79425,0.00011,23.0839]
[1778781101486,32.58,81757.18,0.0,-0.79433,0.00011,23.079]
[1778781104251,32.58,81756.98,0.0,-0.79435,0.00011,23.07719]
[1778781104271,32.58,81756.98,0.0,-0.79435,0.00011,23.07719]
[1778781104312,32.58,81756.98,0.0,-0.79435,0.00011,23.07719]
[1778781104295,32.58,81756.94,0.0,-0.79437,0.00011,23.07625]
[1778781109546,32.58,81756.07,0.0,-0.79449,0.00011,23.06791]
[1778781110477,32.58,81756.07,0.0,-0.79449,0.00011,23.06791]
[1778781110553,32.58,81752.48,0.0,-0.79488,0.00011,23.04083]
[1778781112311,32.58,81752.48,0.0,-0.79488,0.00011,23.04083]
[1778781112330,32.57,81747.51,0.0,-0.79542,0.00011,23.00337]
[1778781117605,32.57,81744.0,0.0,-0.79582,0.00011,22.97549]
[1778781120626,32.57,81738.95,0.0,-0.79637,0.00011,22.93689]
[1778781125661,32.57,81737.84,0.0,-0.79651,0.00011,22.92745]
[1778781130697,32.57,81732.06,0.0,-0.79714,0.00011,22.88308]
[1778781133718,32.56,81725.59,0.0,-0.79785,0.00011,22.83399]
[1778781135732,32.56,81722.06,0.0,-0.79823,0.00011,22.80706]
[1778781138754,32.56,81733.78,0.0,-0.79699,0.00011,22.89429]
[1778781139765,32.56,81736.65,0.0,-0.79668,0.00011,22.9156]
[1778781144800,32.56,81738.75,0.0,-0.79647,0.00011,22.93033]
[1778781148829,32.56,81748.8,0.0,-0.7954,0.00011,23.00479]
[1778781149836,32.56,81750.46,0.0,-0.79523,0.00011,23.01694]
[1778781151850,32.56,81754.61,0.0,-0.79481,0.00011,23.04359]
[1778781152857,32.56,81755.89,0.0,-0.79468,0.00011,23.05289]
[1778781153865,32.56,81764.77,0.0,-0.79372,0.00011,23.11891]
[1778781154912,32.56,81764.77,0.0,-0.79372,0.00011,23.11891]
[1778781154963,32.56,81764.77,0.0,-0.79372,0.00011,23.11891]
[1778781155057,32.56,81764.77,0.0,-0.79372,0.00011,23.11891]
[1778781155064,32.55,81767.17,0.0,-0.79347,0.00011,23.13658]
[1778781156887,32.55,81767.85,0.0,-0.7934,0.00011,23.14115]
[1778781160922,32.55,81764.9,0.0,-0.79374,0.00011,23.11794]
[1778781161929,32.55,81758.19,0.0,-0.79447,0.00011,23.06753]
[1778781162936,32.55,81754.28,0.0,-0.79489,0.00011,23.03805]
[1778781163943,32.55,81753.51,0.0,-0.79498,0.00011,23.03207]
[1778781164950,32.55,81753.03,0.0,-0.79504,0.00011,23.02826]
[1778781165957,32.55,81752.64,0.0,-0.79508,0.00011,23.02512]
[1778781166964,32.55,81748.81,0.0,-0.7955,0.00011,22.99627]
[1778781168978,32.55,81742.74,0.0,-0.79615,0.00011,22.95049]
[1778781169987,32.55,81736.97,0.0,-0.79677,0.00011,22.90715]
[1778781174871,32.55,81733.97,0.0,-0.79711,0.00011,22.88362]
[1778781175196,32.55,81733.97,0.0,-0.79711,0.00011,22.88362]
[1778781175209,32.54,81712.67,0.0,-0.79939,0.00011,22.72355]
[1778781176043,32.54,81702.56,0.0,-0.80047,0.00011,22.6473]
[1778781177043,32.54,81700.11,0.0,-0.80073,0.00011,22.6287]
[1778781178128,32.54,81700.11,0.0,-0.80073,0.00011,22.6287]
[1778781180582,32.54,81696.13,0.0,-0.80116,0.00011,22.59816]
[1778781180646,32.54,81696.13,0.0,-0.80116,0.00011,22.59816]
[1778781180810,32.54,81696.13,0.0,-0.80116,0.00011,22.59816]
[1778781181073,32.54,81695.88,0.0,-0.80119,0.00011,22.59607]
[1778781182080,32.54,81698.8,0.0,-0.80088,0.00011,22.61785]
[1778781183087,32.54,81701.03,0.0,-0.80065,0.00011,22.6344]
[1778781184094,32.54,81705.65,0.0,-0.80016,0.00011,22.66905]
[1778781185101,32.54,81708.17,0.0,-0.79989,0.00011,22.68784]
[1778781186108,32.54,81710.89,0.0,-0.79961,0.00011,22.70811]
[1778781187115,32.54,81706.07,0.0,-0.80012,0.00011,22.67168]
[1778781188123,32.54,81699.96,0.0,-0.80077,0.00011,22.62557]
[1778781189130,32.54,81697.41,0.0,-0.80105,0.00011,22.60628]
[1778781192831,32.54,81696.97,0.0,-0.8011,0.00011,22.60274]
[1778781192882,32.54,81696.97,0.0,-0.8011,0.00011,22.60274]
[1778781193057,32.54,81696.97,0.0,-0.8011,0.00011,22.60274]
[1778781193158,32.54,81696.82,0.0,-0.80111,0.00011,22.60153]
[1778781194165,32.54,81689.2,0.0,-0.80192,0.00011,22.54406]
[1778781195172,32.54,81682.2,0.0,-0.80266,0.00011,22.4913]
[1778781196179,32.54,81678.28,0.0,-0.80307,0.00011,22.46162]
[1778781197186,32.54,81677.88,0.0,-0.80312,0.00011,22.45852]
[1778781199200,32.54,81677.56,0.0,-0.80315,0.00011,22.45594]
[1778781201214,32.54,81677.25,0.0,-0.80319,0.00011,22.45342]
[1778781202221,32.54,81676.39,0.0,-0.80328,0.00011,22.44685]
[1778781203228,32.54,81675.92,0.0,-0.80333,0.00011,22.44323]
[1778781204235,32.54,81677.12,0.0,-0.8032,0.00011,22.45221]
[1778781205242,32.54,81683.82,0.0,-0.8025,0.00011,22.50269]
[1778781206249,32.54,81688.88,0.0,-0.80197,0.00011,22.54071]
[1778781207256,32.54,81684.84,0.0,-0.8024,0.00011,22.51011]
[1778781208263,32.54,81681.36,0.0,-0.80276,0.00011,22.48376]
[1778781209270,32.54,81679.37,0.0,-0.80297,0.00011,22.46867]
[1778781210277,32.54,81680.13,0.0,-0.8029,0.00011,22.4743]
[1778781210743,32.54,81680.13,0.0,-0.8029,0.00011,22.4743]
[1778781210784,32.54,81680.13,0.0,-0.8029,0.00011,22.4743]
[1778781210811,32.54,81680.13,0.0,-0.8029,0.00011,22.4743]
[1778781211284,32.54,81678.82,0.0,-0.80306,0.00011,22.46049]
[1778781212291,32.54,81677.11,0.0,-0.80324,0.00011,22.4475]
[1778781216320,32.54,81676.57,0.0,-0.8033,0.00011,22.44311]
[1778781218333,32.54,81675.44,0.0,-0.80342,0.00011,22.4345]
[1778781219204,32.54,81675.44,0.0,-0.80342,0.00011,22.4345]
[1778781219255,32.54,81675.44,0.0,-0.80342,0.00011,22.4345]
[1778781219307,32.54,81675.44,0.0,-0.80342,0.00011,22.4345]
[1778781219340,32.54,81675.55,0.0,-0.80341,0.00011,22.43534]
[1778781220347,32.54,81674.87,0.0,-0.80348,0.00011,22.43021]
[1778781221354,32.54,81674.18,0.0,-0.80355,0.00011,22.42501]
[1778781223368,32.54,81674.35,0.0,-0.80354,0.00011,22.42618]
[1778781226390,32.54,81674.78,0.0,-0.80349,0.00011,22.42945]
[1778781227397,32.54,81684.22,0.0,-0.8025,0.00011,22.50067]
[1778781228404,32.54,81687.58,0.0,-0.80214,0.00011,22.52599]
[1778781230300,32.54,81687.48,0.0,-0.80215,0.00011,22.52521]
[1778781230309,32.54,81687.48,0.0,-0.80215,0.00011,22.52521]
[1778781230352,32.54,81687.48,0.0,-0.80215,0.00011,22.52521]
[1778781230418,32.54,81689.11,0.0,-0.80198,0.00011,22.53747]
[1778781231063,32.54,81689.11,0.0,-0.80198,0.00011,22.53747]
[1778781231309,32.54,81689.11,0.0,-0.80198,0.00011,22.53747]
[1778781231425,32.54,81688.41,0.0,-0.80206,0.00011,22.53216]
[1778781233439,32.53,81687.76,0.0,-0.80213,0.00011,22.5272]
[1778781234446,32.53,81685.31,0.0,-0.80239,0.00011,22.50872]
[1778781238474,32.54,81684.68,0.0,-0.80245,0.00011,22.50405]
[1778781241495,32.54,81683.56,0.0,-0.80257,0.00011,22.49571]
[1778781243509,32.54,81682.56,0.0,-0.80267,0.00011,22.48825]
[1778781244516,32.54,81681.94,0.0,-0.80274,0.00011,22.48362]
[1778781245516,32.54,81681.94,0.0,-0.80274,0.00011,22.48362]
[1778781245527,32.54,81681.94,0.0,-0.80274,0.00011,22.48362]
[1778781245558,32.54,81681.94,0.0,-0.80274,0.00011,22.48362]
[1778781245617,32.54,81682.67,0.0,-0.80266,0.00011,22.48917]
[1778781247537,32.54,81678.68,0.0,-0.80308,0.00011,22.45916]
[1778781248544,32.54,81677.73,0.0,-0.80318,0.00011,22.45188]
[1778781250558,32.54,81676.96,0.0,-0.80326,0.00011,22.44592]
[1778781251565,32.54,81686.5,0.0,-0.80226,0.00011,22.51779]
[1778781252573,32.54,81699.63,0.0,-0.80087,0.00011,22.61681]
[1778781253579,32.54,81703.98,0.0,-0.80041,0.00011,22.64957]
[1778781254586,32.54,81705.4,0.0,-0.80026,0.00011,22.66017]
[1778781257486,32.53,81705.43,0.0,-0.80026,0.00011,22.66027]
[1778781257558,32.53,81705.44,0.0,-0.80026,0.00011,22.66021]
[1778781257583,32.53,81705.44,0.0,-0.80026,0.00011,22.66021]
[1778781257607,32.53,81705.53,0.0,-0.80025,0.00011,22.66075]
[1778781259015,32.53,81705.53,0.0,-0.80025,0.00011,22.66075]
[1778781259057,32.53,81705.53,0.0,-0.80025,0.00011,22.66075]
[1778781259116,32.53,81705.34,0.0,-0.80027,0.00011,22.65904]
[1778781260628,32.53,81704.37,0.0,-0.80038,0.00011,22.6516]
[1778781264656,32.53,81701.66,0.0,-0.80067,0.00011,22.6307]
[1778781265663,32.53,81705.52,0.0,-0.80027,0.00011,22.65961]
[1778781269691,32.53,81710.31,0.0,-0.79977,0.00011,22.69507]
[1778781270698,32.53,81712.05,0.0,-0.79958,0.00011,22.70815]
[1778781273307,32.53,81714.48,0.0,-0.79935,0.00011,22.7221]
[1778781273719,32.53,81717.79,0.0,-0.799,0.00011,22.74694]
[1778781274720,32.53,81717.79,0.0,-0.799,0.00011,22.74694]
[1778781274772,32.53,81717.79,0.0,-0.799,0.00011,22.74694]
[1778781274816,32.53,81717.79,0.0,-0.799,0.00011,22.74694]
[1778781274917,32.53,81717.24,0.0,-0.79906,0.00011,22.74275]
[1778781275733,32.53,81718.76,0.0,-0.7989,0.00011,22.75412]
[1778781278754,32.53,81726.41,0.0,-0.79809,0.00011,22.81138]
[1778781279761,32.53,81729.28,0.0,-0.79778,0.00011,22.83279]
[1778781280768,32.53,81731.81,0.0,-0.79751,0.00011,22.85162]
[1778781281775,32.53,81728.18,0.0,-0.7979,0.00011,22.82422]
[1778781282782,32.53,81726.02,0.0,-0.79814,0.00011,22.80771]
[1778781287895,32.53,81724.94,0.0,-0.79827,0.00011,22.79849]
[1778781287945,32.53,81724.94,0.0,-0.79827,0.00011,22.79849]
[1778781288060,32.53,81724.94,0.0,-0.79827,0.00011,22.79849]
[1778781288160,32.53,81724.72,0.0,-0.7983,0.00011,22.79657]
[1778781291845,32.52,81729.65,0.0,-0.79779,0.00011,22.83248]
[1778781295547,32.52,81730.58,0.0,-0.79769,0.00011,22.83898]
[1778781295551,32.52,81730.58,0.0,-0.79769,0.00011,22.83898]
[1778781295572,32.52,81730.58,0.0,-0.79769,0.00011,22.83898]
[1778781295873,32.52,81730.61,0.0,-0.79769,0.00011,22.83904]
[1778781296880,32.52,81735.29,0.0,-0.79719,0.00011,22.87399]
[1778781298894,32.52,81737.68,0.0,-0.79694,0.00011,22.89151]
[1778781300908,32.52,81743.44,0.0,-0.79633,0.00011,22.93425]
[1778781301915,32.52,81747.0,0.0,-0.79595,0.00011,22.96065]
[1778781302922,32.52,81749.14,0.0,-0.79573,0.00011,22.97637]
[1778781303929,32.52,81752.84,0.0,-0.79533,0.00011,23.00374]
[1778781304936,32.52,81755.75,0.0,-0.79503,0.00011,23.02523]
[1778781305943,32.52,81757.68,0.0,-0.79482,0.00011,23.03935]
[1778781306950,32.52,81759.92,0.0,-0.79459,0.00011,23.05578]
[1778781309971,32.51,81762.33,0.0,-0.79434,0.00011,23.07303]
[1778781315006,32.51,81757.72,0.0,-0.79485,0.00011,23.03718]
[1778781316013,32.51,81759.71,0.0,-0.79464,0.00011,23.05183]
[1778781316590,32.51,81759.71,0.0,-0.79464,0.00011,23.05183]
[1778781316613,32.51,81759.71,0.0,-0.79464,0.00011,23.05183]
[1778781316813,32.51,81759.71,0.0,-0.79464,0.00011,23.05183]
[1778781317020,32.51,81759.75,0.0,-0.79464,0.00011,23.05187]
[1778781320041,32.51,81753.95,0.0,-0.79528,0.00011,23.00749]
[1778781321547,32.51,81753.95,0.0,-0.79528,0.00011,23.00749]
[1778781321048,32.51,81752.25,0.0,-0.79547,0.00011,22.99442]
[1778781321561,32.51,81752.25,0.0,-0.79547,0.00011,22.99442]
[1778781321599,32.51,81752.25,0.0,-0.79547,0.00011,22.99442]
[1778781322349,32.51,81752.25,0.0,-0.79547,0.00011,22.99442]
[1778781322363,32.51,81752.07,0.0,-0.7955,0.00011,22.99273]
[1778781322565,32.51,81752.07,0.0,-0.7955,0.00011,22.99273]
[1778781323062,32.51,81755.01,0.0,-0.79518,0.00011,23.0144]
[1778781328097,32.5,81755.23,0.0,-0.79519,0.00011,23.01416]
[1778781332170,32.5,81753.67,0.0,-0.7954,0.00011,22.99752]
[1778781332222,32.5,81753.67,0.0,-0.7954,0.00011,22.99752]
[1778781332312,32.5,81753.67,0.0,-0.7954,0.00011,22.99752]
[1778781332413,32.5,81753.55,0.0,-0.79542,0.00011,22.99623]
[1778781337160,32.5,81750.11,0.0,-0.79582,0.00011,22.96855]
[1778781338167,32.5,81743.97,0.0,-0.79648,0.00011,22.92217]
[1778781339174,32.5,81745.87,0.0,-0.79628,0.00011,22.9361]
[1778781340384,32.5,81745.87,0.0,-0.79628,0.00011,22.9361]
[1778781340436,32.5,81745.87,0.0,-0.79628,0.00011,22.9361]
[1778781340564,32.5,81745.87,0.0,-0.79628,0.00011,22.9361]
[1778781340537,32.49,81746.69,0.0,-0.7962,0.00011,22.94192]
[1778781346225,32.49,81747.2,0.0,-0.79617,0.00011,22.94373]
[1778781347571,32.49,81747.2,0.0,-0.79617,0.00011,22.94373]
[1778781347622,32.49,81747.23,0.0,-0.79618,0.00011,22.94362]
[1778781347808,32.49,81747.23,0.0,-0.79618,0.00011,22.94362]
[1778781348240,32.49,81747.3,0.0,-0.79617,0.00011,22.9438]
[1778781349247,32.49,81752.06,0.0,-0.79567,0.00011,22.97914]
[1778781354282,32.48,81753.39,0.0,-0.79555,0.00011,22.98717]
[1778781355289,32.48,81749.74,0.0,-0.79595,0.00011,22.95943]
[1778781356485,32.48,81749.74,0.0,-0.79595,0.00011,22.95943]
[1778781356563,32.48,81749.74,0.0,-0.79595,0.00011,22.95943]
[1778781356296,32.48,81747.73,0.0,-0.79617,0.00011,22.94401]
[1778781356632,32.48,81747.73,0.0,-0.79617,0.00011,22.94401]
[1778781357303,32.48,81746.96,0.0,-0.79626,0.00011,22.9379]
[1778781358001,32.48,81746.96,0.0,-0.79626,0.00011,22.9379]
[1778781358056,32.48,81746.96,0.0,-0.79626,0.00011,22.9379]
[1778781358310,32.48,81749.6,0.0,-0.79598,0.00011,22.95737]
[1778781362338,32.48,81751.44,0.0,-0.7958,0.00011,22.96975]
[1778781364164,32.48,81750.4,0.0,-0.79592,0.00011,22.96159]
[1778781364175,32.48,81750.4,0.0,-0.79592,0.00011,22.96159]
[1778781364311,32.48,81750.4,0.0,-0.79592,0.00011,22.96159]
[1778781364352,32.48,81749.88,0.0,-0.79598,0.00011,22.95734]
[1778781365359,32.48,81751.89,0.0,-0.79577,0.00011,22.97206]
[1778781370394,32.47,81754.26,0.0,-0.79554,0.00011,22.98801]
[1778781371050,32.47,81754.26,0.0,-0.79554,0.00011,22.98801]
[1778781371060,32.47,81754.26,0.0,-0.79554,0.00011,22.98801]
[1778781371102,32.47,81754.26,0.0,-0.79554,0.00011,22.98801]
[1778781371401,32.47,81753.93,0.0,-0.79558,0.00011,22.98516]
[1778781376436,32.47,81754.41,0.0,-0.79556,0.00011,22.98685]
[1778781376697,32.47,81754.41,0.0,-0.79556,0.00011,22.98685]
[1778781376808,32.47,81754.41,0.0,-0.79556,0.00011,22.98685]
[1778781377443,32.47,81754.77,0.0,-0.79553,0.00011,22.98916]
[1778781381472,32.46,81752.9,0.0,-0.79575,0.00011,22.97361]
[1778781386508,32.46,81751.85,0.0,-0.79589,0.00011,22.9638]
[1778781387514,32.46,81749.75,0.0,-0.79613,0.00011,22.94766]
[1778781388635,32.46,81748.51,0.0,-0.79626,0.00011,22.93799]
[1778781388687,32.46,81748.51,0.0,-0.79626,0.00011,22.93799]
[1778781388810,32.46,81748.51,0.0,-0.79626,0.00011,22.93799]
[1778781389528,32.46,81747.42,0.0,-0.79639,0.00011,22.92945]
[1778781391542,32.46,81749.31,0.0,-0.79622,0.00011,22.93913]
[1778781396303,32.45,81747.85,0.0,-0.7964,0.00011,22.92673]
[1778781396309,32.45,81747.85,0.0,-0.7964,0.00011,22.92673]
[1778781396566,32.45,81747.85,0.0,-0.7964,0.00011,22.92673]
[1778781396577,32.45,81747.01,0.0,-0.79649,0.00011,22.92007]
[1778781401612,32.45,81748.22,0.0,-0.79639,0.00011,22.92743]
[1778781403542,32.45,81749.35,0.0,-0.79627,0.00011,22.93555]
[1778781403570,32.45,81749.35,0.0,-0.79627,0.00011,22.93555]
[1778781403593,32.45,81749.35,0.0,-0.79627,0.00011,22.93555]
[1778781403626,32.45,81749.36,0.0,-0.79628,0.00011,22.93526]
[1778781409842,32.45,81749.22,0.0,-0.79631,0.00011,22.93272]
[1778781410061,32.45,81749.22,0.0,-0.79631,0.00011,22.93272]
[1778781410076,32.44,81749.92,0.0,-0.79625,0.00011,22.93686]
[1778781410675,32.44,81758.98,0.0,-0.79528,0.00011,23.00485]
[1778781412302,32.44,81758.98,0.0,-0.79528,0.00011,23.00485]
[1778781412308,32.44,81758.98,0.0,-0.79528,0.00011,23.00485]
[1778781412563,32.44,81758.98,0.0,-0.79528,0.00011,23.00485]
[1778781412401,32.44,81763.95,0.0,-0.79475,0.00011,23.0412]
[1778781413696,32.44,81760.51,0.0,-0.79513,0.00011,23.01492]
[1778781415564,32.44,81755.02,0.0,-0.79574,0.00011,22.97278]
[1778781416717,32.44,81753.3,0.0,-0.79593,0.00011,22.95946]
[1778781418731,32.44,81749.69,0.0,-0.79633,0.00011,22.93156]
[1778781420401,32.44,81749.69,0.0,-0.79633,0.00011,22.93156]
[1778781420453,32.44,81749.69,0.0,-0.79633,0.00011,22.93156]
[1778781420564,32.44,81749.69,0.0,-0.79633,0.00011,22.93156]
[1778781420638,32.44,81744.48,0.0,-0.7969,0.00011,22.89167]
[1778781421767,32.43,81741.57,0.0,-0.79722,0.00011,22.86948]
[1778781425484,32.43,81742.52,0.0,-0.79713,0.00011,22.87602]
[1778781425536,32.43,81742.52,0.0,-0.79713,0.00011,22.87602]
[1778781425560,32.43,81742.52,0.0,-0.79713,0.00011,22.87602]
[1778781425585,32.43,81748.42,0.0,-0.7965,0.00011,22.91977]
[1778781427811,32.43,81751.89,0.0,-0.79614,0.00011,22.94513]
[1778781428818,32.43,81753.54,0.0,-0.79597,0.00011,22.95717]
[1778781429825,32.43,81755.43,0.0,-0.79577,0.00011,22.97098]
[1778781432890,32.43,81755.67,0.0,-0.79575,0.00011,22.97198]
[1778781432941,32.43,81755.67,0.0,-0.79575,0.00011,22.97198]
[1778781433059,32.43,81755.67,0.0,-0.79575,0.00011,22.97198]
[1778781433157,32.43,81756.29,0.0,-0.7957,0.00011,22.97581]
[1778781435867,32.42,81753.57,0.0,-0.79601,0.00011,22.95416]
[1778781441320,32.42,81754.4,0.0,-0.79595,0.00011,22.95886]
[1778781441372,32.42,81754.4,0.0,-0.79595,0.00011,22.95886]
[1778781441563,32.42,81754.4,0.0,-0.79595,0.00011,22.95886]
[1778781441657,32.42,81754.24,0.0,-0.79597,0.00011,22.95727]
[1778781442916,32.42,81752.21,0.0,-0.7962,0.00011,22.94124]
[1778781443923,32.42,81750.2,0.0,-0.79642,0.00011,22.92577]
[1778781448958,32.41,81748.79,0.0,-0.7966,0.00011,22.91337]
[1778781450972,32.41,81746.92,0.0,-0.79681,0.00011,22.8986]
[1778781452376,32.41,81746.92,0.0,-0.79681,0.00011,22.8986]
[1778781452410,32.41,81746.92,0.0,-0.79681,0.00011,22.8986]
[1778781452561,32.41,81746.92,0.0,-0.79681,0.00011,22.8986]
[1778781452662,32.41,81746.65,0.0,-0.79687,0.00011,22.89243]
[1778781456007,32.41,81744.87,0.0,-0.79708,0.00011,22.87768]
[1778781458021,32.41,81743.07,0.0,-0.79728,0.00011,22.86351]
[1778781463056,32.41,81743.22,0.0,-0.79729,0.00011,22.86311]
[1778781468091,32.4,81742.98,0.0,-0.79734,0.00011,22.8598]
[1778781470105,32.4,81732.2,0.0,-0.7985,0.00011,22.77801]
[1778781471112,32.4,81733.26,0.0,-0.79839,0.00011,22.78581]
[1778781472119,32.4,81726.33,0.0,-0.79914,0.00011,22.73335]
[1778781472923,32.4,81726.33,0.0,-0.79914,0.00011,22.73335]
[1778781472989,32.4,81726.33,0.0,-0.79914,0.00011,22.73335]
[1778781473314,32.4,81726.33,0.0,-0.79914,0.00011,22.73335]
[1778781473371,32.4,81723.93,0.0,-0.7994,0.00011,22.7151]
[1778781479446,32.4,81725.01,0.0,-0.79929,0.00011,22.72264]
[1778781479471,32.4,81725.01,0.0,-0.79929,0.00011,22.72264]
[1778781479560,32.4,81725.01,0.0,-0.79929,0.00011,22.72264]
[1778781479652,32.4,81725.38,0.0,-0.79925,0.00011,22.7253]
[1778781481182,32.4,81718.6,0.0,-0.79998,0.00011,22.67367]
[1778781482189,32.4,81716.21,0.0,-0.80024,0.00011,22.65535]
[1778781483304,32.4,81716.21,0.0,-0.80024,0.00011,22.65535]
[1778781483403,32.4,81716.21,0.0,-0.80024,0.00011,22.65535]
[1778781483505,32.4,81715.24,0.0,-0.80035,0.00011,22.64778]
[1778781484205,32.4,81714.11,0.0,-0.80048,0.00011,22.63887]
[1778781485312,32.4,81714.11,0.0,-0.80048,0.00011,22.63887]
[1778781486219,32.39,81712.93,0.0,-0.80061,0.00011,22.62924]
[1778781487226,32.39,81711.41,0.0,-0.80078,0.00011,22.61741]
[1778781488233,32.39,81708.18,0.0,-0.80113,0.00011,22.59268]
[1778781490247,32.39,81709.67,0.0,-0.80098,0.00011,22.60334]
[1778781491524,32.39,81709.67,0.0,-0.80098,0.00011,22.60334]
[1778781491579,32.39,81707.5,0.0,-0.80121,0.00011,22.58661]
[1778781493311,32.39,81707.87,0.0,-0.80118,0.00011,22.58912]
[1778781493412,32.39,81708.16,0.0,-0.80115,0.00011,22.59102]
[1778781497296,32.39,81715.61,0.0,-0.80037,0.00011,22.64625]
[1778781500200,32.39,81716.24,0.0,-0.80031,0.00011,22.65048]
[1778781500253,32.39,81716.24,0.0,-0.80031,0.00011,22.65048]
[1778781500317,32.39,81709.89,0.0,-0.801,0.00011,22.60222]
[1778781501059,32.39,81709.89,0.0,-0.801,0.00011,22.60222]
[1778781501324,32.39,81707.53,0.0,-0.80125,0.00011,22.58407]
[1778781502331,32.39,81708.85,0.0,-0.80111,0.00011,22.59378]
[1778781503338,32.38,81712.22,0.0,-0.80076,0.00011,22.61897]
[1778781505352,32.38,81713.34,0.0,-0.80065,0.00011,22.62677]
[1778781510387,32.38,81714.15,0.0,-0.80059,0.00011,22.63117]
[1778781514415,32.38,81712.89,0.0,-0.80077,0.00011,22.61648]
[1778781518443,32.38,81714.23,0.0,-0.80064,0.00011,22.62533]
[1778781520457,32.37,81720.68,0.0,-0.79996,0.00011,22.67344]
[1778781521464,32.37,81722.71,0.0,-0.79975,0.00011,22.68846]
[1778781526499,32.37,81722.1,0.0,-0.79984,0.00011,22.68223]
[1778781529520,32.37,81719.73,0.0,-0.80011,0.00011,22.6634]
[1778781534555,32.37,81720.43,0.0,-0.80005,0.00011,22.66728]
[1778781539590,32.36,81722.42,0.0,-0.79986,0.00011,22.68097]
[1778781540597,32.36,81728.89,0.0,-0.79917,0.00011,22.72957]
[1778781541604,32.36,81730.28,0.0,-0.79903,0.00011,22.73973]
[1778781542611,32.36,81731.6,0.0,-0.79889,0.00011,22.74936]
[1778781546639,32.36,81724.13,0.0,-0.79971,0.00011,22.6916]
[1778781548653,32.36,81714.77,0.0,-0.80072,0.00011,22.62032]
[1778781550667,32.36,81712.27,0.0,-0.80099,0.00011,22.60107]
[1778781554696,32.36,81711.18,0.0,-0.80111,0.00011,22.59224]
[1778781555703,32.36,81705.11,0.0,-0.80176,0.00011,22.54614]
[1778781556724,32.36,81703.26,0.0,-0.80196,0.00011,22.53204]
[1778781557727,32.36,81694.88,0.0,-0.80285,0.00011,22.46846]
[1778781558734,32.36,81692.47,0.0,-0.80311,0.00011,22.4502]
[1778781561756,32.36,81688.23,0.0,-0.80355,0.00011,22.41815]
[1778781563769,32.36,81686.05,0.0,-0.80378,0.00011,22.40157]
[1778781564777,32.36,81685.45,0.0,-0.80385,0.00011,22.39687]
[1778781565784,32.35,81683.64,0.0,-0.80404,0.00011,22.38298]
[1778781568805,32.35,81684.58,0.0,-0.80395,0.00011,22.38972]
[1778781570818,32.35,81681.48,0.0,-0.80428,0.00011,22.36591]
[1778781571825,32.35,81679.56,0.0,-0.80451,0.00011,22.3474]
[1778781575853,32.35,81670.32,0.0,-0.80549,0.00011,22.27681]
[1778781576860,32.35,81674.55,0.0,-0.80504,0.00011,22.30895]
[1778781577867,32.35,81671.45,0.0,-0.80537,0.00011,22.28538]
[1778781579881,32.35,81666.54,0.0,-0.80588,0.00011,22.24797]
[1778781581895,32.35,81662.91,0.0,-0.80627,0.0001,22.22022]
[1778781586930,32.35,81662.65,0.0,-0.8063,0.0001,22.21777]
[1778781591362,32.35,81661.13,0.0,-0.80647,0.0001,22.20588]
[1778781592973,32.35,81668.38,0.0,-0.80571,0.00011,22.26073]
[1778781595994,32.35,81670.44,0.0,-0.8055,0.00011,22.2759]
[1778781601094,32.35,81662.79,0.0,-0.80632,0.0001,22.21675]
[1778781602066,32.35,81669.83,0.0,-0.80558,0.00011,22.27011]
[1778781607108,32.35,81676.67,0.0,-0.80486,0.00011,22.32218]
[1778781608114,32.35,81679.16,0.0,-0.8046,0.00011,22.34108]
[1778781609749,32.35,81679.16,0.0,-0.8046,0.00011,22.34108]
[1778781609121,32.35,81683.63,0.0,-0.80413,0.00011,22.37496]
[1778781610128,32.35,81685.58,0.0,-0.80392,0.00011,22.38967]
[1778781611135,32.35,81687.42,0.0,-0.80373,0.00011,22.40355]
[1778781612142,32.35,81672.74,0.0,-0.80528,0.00011,22.29203]
[1778781613149,32.35,81660.77,0.0,-0.80654,0.0001,22.20076]
[1778781614156,32.35,81661.55,0.0,-0.80645,0.0001,22.20675]
[1778781616171,32.35,81654.03,0.0,-0.80725,0.0001,22.14922]
[1778781618187,32.35,81653.19,0.0,-0.80734,0.0001,22.14268]
[1778781619194,32.35,81644.77,0.0,-0.80822,0.0001,22.07825]
[1778781619924,32.35,81644.77,0.0,-0.80822,0.0001,22.07825]
[1778781620201,32.34,81640.87,0.0,-0.80863,0.0001,22.04832]
[1778781621209,32.34,81629.17,0.0,-0.80985,0.0001,21.95906]
[1778781622215,32.34,81614.33,0.0,-0.81138,0.0001,21.84551]
[1778781623222,32.34,81613.97,0.0,-0.81142,0.0001,21.84285]
[1778781624229,32.34,81619.97,0.0,-0.8108,0.0001,21.88859]
[1778781627250,32.34,81624.3,0.0,-0.81036,0.0001,21.92116]
[1778781631278,32.34,81617.35,0.0,-0.81111,0.0001,21.86348]
[1778781632285,32.34,81611.59,0.0,-0.81171,0.0001,21.81934]
[1778781633292,32.34,81605.64,0.0,-0.81233,0.0001,21.77378]
[1778781634299,32.34,81611.46,0.0,-0.81173,0.0001,21.81828]
[1778781639334,32.34,81610.31,0.0,-0.81185,0.0001,21.80916]
[1778781642355,32.34,81607.01,0.0,-0.81219,0.0001,21.78375]
[1778781647528,32.34,81604.93,0.0,-0.81241,0.0001,21.76776]
[1778781647604,32.34,81604.93,0.0,-0.81241,0.0001,21.76776]
[1778781647643,32.34,81604.82,0.0,-0.81242,0.0001,21.76691]
[1778781648019,32.34,81604.82,0.0,-0.81242,0.0001,21.76691]
[1778781648064,32.34,81604.82,0.0,-0.81242,0.0001,21.76691]
[1778781648397,32.34,81592.43,0.0,-0.81369,0.0001,21.67186]
[1778781649795,32.34,81592.43,0.0,-0.81369,0.0001,21.67186]
[1778781649820,32.34,81592.43,0.0,-0.81369,0.0001,21.67186]
[1778781649875,32.34,81596.82,0.0,-0.81325,0.0001,21.70537]
[1778781650411,32.34,81596.53,0.0,-0.81328,0.0001,21.70301]
[1778781651845,32.34,81592.77,0.0,-0.81367,0.0001,21.67408]
[1778781654752,32.34,81590.45,0.0,-0.81391,0.0001,21.65612]
[1778781654802,32.34,81590.45,0.0,-0.81391,0.0001,21.65612]
[1778781654809,32.34,81590.45,0.0,-0.81391,0.0001,21.65612]
[1778781654871,32.34,81589.33,0.0,-0.81402,0.0001,21.64731]
[1778781656453,32.34,81583.64,0.0,-0.81461,0.0001,21.60362]
[1778781659479,32.34,81575.49,0.0,-0.81544,0.0001,21.54121]
[1778781660481,32.34,81565.08,0.0,-0.8165,0.0001,21.46123]
[1778781661488,32.34,81561.23,0.0,-0.81689,0.0001,21.43165]
[1778781663502,32.34,81569.11,0.0,-0.81609,0.0001,21.49208]
[1778781668545,32.34,81567.51,0.0,-0.81626,0.0001,21.4794]
[1778781670726,32.34,81562.86,0.0,-0.81673,0.0001,21.44367]
[1778781670766,32.34,81552.94,0.0,-0.81774,0.0001,21.36751]
[1778781671815,32.34,81552.94,0.0,-0.81774,0.0001,21.36751]
[1778781671820,32.34,81551.38,0.0,-0.8179,0.0001,21.35561]
[1778781675594,32.34,81556.87,0.0,-0.81734,0.0001,21.39811]
[1778781680629,32.34,81555.34,0.0,-0.81749,0.0001,21.38655]
[1778781682644,32.34,81540.99,0.0,-0.81894,0.0001,21.27655]
[1778781683652,32.34,81537.81,0.0,-0.81925,0.0001,21.25234]
[1778781685665,32.34,81517.47,0.0,-0.82129,0.0001,21.09627]
[1778781686674,32.34,81519.84,0.0,-0.82105,0.0001,21.11453]
[1778781688687,32.34,81525.31,0.0,-0.8205,0.0001,21.15683]
[1778781691708,32.35,81530.25,0.0,-0.81997,0.0001,21.19571]
[1778781696743,32.35,81528.76,0.0,-0.8201,0.0001,21.18569]
[1778781697837,32.35,81528.76,0.0,-0.8201,0.0001,21.18569]
[1778781697839,32.35,81528.76,0.0,-0.8201,0.0001,21.18569]
[1778781697938,32.35,81528.53,0.0,-0.82011,0.0001,21.18422]
[1778781698062,32.35,81528.53,0.0,-0.82011,0.0001,21.18422]
[1778781702785,32.35,81519.34,0.0,-0.82102,0.0001,21.1149]
[1778781704801,32.35,81512.44,0.0,-0.82171,0.0001,21.0619]
[1778781709838,32.35,81511.98,0.0,-0.82175,0.0001,21.05874]
[1778781711769,32.35,81513.51,0.0,-0.82159,0.0001,21.0706]
[1778781711815,32.35,81513.51,0.0,-0.82159,0.0001,21.0706]
[1778781711833,32.35,81513.51,0.0,-0.82159,0.0001,21.0706]
[1778781711852,32.36,81513.64,0.0,-0.82158,0.0001,21.07167]
[1778781714840,32.36,81515.21,0.0,-0.82142,0.0001,21.0839]
[1778781714873,32.36,81520.47,0.0,-0.82089,0.0001,21.1244]
[1778781715057,32.36,81520.47,0.0,-0.82089,0.0001,21.1244]
[1778781720916,32.36,81519.92,0.0,-0.82095,0.0001,21.1202]
[1778781725459,32.36,81520.91,0.0,-0.82085,0.0001,21.12806]
[1778781725558,32.36,81520.91,0.0,-0.82085,0.0001,21.12806]
[1778781725593,32.36,81520.91,0.0,-0.82085,0.0001,21.12806]
[1778781725952,32.36,81521.38,0.0,-0.8208,0.0001,21.13179]
[1778781727727,32.36,81520.6,0.0,-0.82087,0.0001,21.12591]
[1778781727811,32.36,81520.6,0.0,-0.82087,0.0001,21.12591]
[1778781727966,32.36,81515.94,0.0,-0.82134,0.0001,21.09021]
[1778781731997,32.36,81510.74,0.0,-0.82185,0.0001,21.05103]
[1778781737034,32.36,81510.15,0.0,-0.82188,0.0001,21.04864]
[1778781739048,32.36,81517.98,0.0,-0.82109,0.0001,21.10898]
[1778781740055,32.36,81525.59,0.0,-0.82033,0.0001,21.16763]
[1778781744083,32.36,81529.12,0.0,-0.81997,0.0001,21.19509]
[1778781748111,32.36,81543.13,0.0,-0.81856,0.0001,21.30284]
[1778781750125,32.36,81545.19,0.0,-0.81834,0.0001,21.31902]
[1778781753146,32.36,81551.02,0.0,-0.81777,0.0001,21.36036]
[1778781757042,32.37,81549.55,0.0,-0.81792,0.0001,21.34941]
[1778781757058,32.37,81549.55,0.0,-0.81792,0.0001,21.34941]
[1778781757094,32.37,81549.55,0.0,-0.81792,0.0001,21.34941]
[1778781757174,32.37,81550.55,0.0,-0.81782,0.0001,21.35718]
[1778781760120,32.37,81550.29,0.0,-0.81784,0.0001,21.35541]
[1778781760309,32.37,81550.29,0.0,-0.81784,0.0001,21.35541]
[1778781760409,32.37,81548.6,0.0,-0.81801,0.0001,21.34267]
[1778781766237,32.37,81545.79,0.0,-0.81828,0.0001,21.3217]
[1778781768251,32.37,81536.23,0.0,-0.81925,0.0001,21.24826]
[1778781770364,32.37,81535.63,0.0,-0.81931,0.0001,21.24369]
[1778781770416,32.37,81535.63,0.0,-0.81931,0.0001,21.24369]
[1778781770558,32.37,81535.63,0.0,-0.81931,0.0001,21.24369]
[1778781770659,32.37,81536.23,0.0,-0.81924,0.0001,21.24845]
[1778781772279,32.37,81542.78,0.0,-0.81858,0.0001,21.29884]
[1778781774480,32.37,81545.53,0.0,-0.8183,0.0001,21.32007]
[1778781774532,32.37,81545.53,0.0,-0.8183,0.0001,21.32007]
[1778781774561,32.37,81545.53,0.0,-0.8183,0.0001,21.32007]
[1778781774577,32.37,81547.53,0.0,-0.8181,0.0001,21.33529]
[1778781780335,32.37,81549.92,0.0,-0.81787,0.0001,21.35265]
[1778781784363,32.37,81540.02,0.0,-0.81888,0.0001,21.2765]
[1778781785389,32.37,81529.26,0.0,-0.81996,0.0001,21.1937]
[1778781786390,32.37,81520.77,0.0,-0.82081,0.0001,21.12841]
[1778781788404,32.37,81513.13,0.0,-0.82158,0.0001,21.06967]
[1778781790418,32.36,81509.95,0.0,-0.8219,0.0001,21.04504]
[1778781791425,32.36,81516.41,0.0,-0.82125,0.0001,21.09477]
[1778781792432,32.36,81525.55,0.0,-0.82034,0.0001,21.16502]
[1778781794446,32.36,81526.58,0.0,-0.82023,0.0001,21.17278]
[1778781797136,32.36,81529.28,0.0,-0.81997,0.0001,21.19333]
[1778781797192,32.36,81529.28,0.0,-0.81997,0.0001,21.19333]
[1778781797309,32.36,81529.28,0.0,-0.81997,0.0001,21.19333]
[1778781797538,32.36,81529.28,0.0,-0.81997,0.0001,21.19333]
[1778781797561,32.36,81529.28,0.0,-0.81997,0.0001,21.19333]
[1778781797639,32.36,81526.8,0.0,-0.82022,0.0001,21.17417]
[1778781800489,32.36,81517.74,0.0,-0.82113,0.0001,21.10429]
[1778781802876,32.36,81516.24,0.0,-0.82128,0.0001,21.09259]
[1778781802928,32.36,81516.24,0.0,-0.82128,0.0001,21.09259]
[1778781803013,32.36,81513.56,0.0,-0.82155,0.0001,21.07184]
[1778781803060,32.36,81513.56,0.0,-0.82155,0.0001,21.07184]
[1778781807538,32.36,81503.28,0.0,-0.82258,0.0001,20.9923]
[1778781810182,32.36,81503.01,0.0,-0.82261,0.0001,20.99017]
[1778781810233,32.36,81503.01,0.0,-0.82261,0.0001,20.99017]
[1778781810309,32.36,81503.01,0.0,-0.82261,0.0001,20.99017]
[1778781810559,32.36,81504.7,0.0,-0.82244,0.0001,21.00314]
[1778781815594,32.36,81502.06,0.0,-0.82272,0.0001,20.97945]
[1778781816601,32.36,81512.28,0.0,-0.8217,0.0001,21.05819]
[1778781817733,32.36,81512.28,0.0,-0.8217,0.0001,21.05819]
[1778781817806,32.36,81512.28,0.0,-0.8217,0.0001,21.05819]
[1778781818060,32.36,81512.28,0.0,-0.8217,0.0001,21.05819]
[1778781817834,32.36,81508.11,0.0,-0.82212,0.0001,21.02618]
[1778781819622,32.36,81502.95,0.0,-0.82263,0.0001,20.98669]
[1778781824657,32.36,81505.88,0.0,-0.82233,0.0001,21.01001]
[1778781825835,32.36,81505.88,0.0,-0.82233,0.0001,21.01001]
[1778781825837,32.36,81505.88,0.0,-0.82233,0.0001,21.01001]
[1778781826064,32.36,81505.88,0.0,-0.82233,0.0001,21.01001]
[1778781825910,32.37,81504.78,0.0,-0.82243,0.0001,21.00165]
[1778781831710,32.37,81505.4,0.0,-0.82236,0.0001,21.00716]
[1778781832122,32.37,81505.4,0.0,-0.82236,0.0001,21.00716]
[1778781832175,32.37,81505.4,0.0,-0.82236,0.0001,21.00716]
[1778781832308,32.37,81505.4,0.0,-0.82236,0.0001,21.00716]
[1778781832718,32.37,81506.27,0.0,-0.82227,0.0001,21.01396]
[1778781837752,32.37,81507.41,0.0,-0.82216,0.0001,21.02264]
[1778781840665,32.37,81507.04,0.0,-0.8222,0.0001,21.01971]
[1778781840718,32.37,81507.04,0.0,-0.8222,0.0001,21.01971]
[1778781840814,32.37,81507.04,0.0,-0.8222,0.0001,21.01971]
[1778781840891,32.37,81508.94,0.0,-0.82201,0.0001,21.03428]
[1778781842787,32.37,81515.83,0.0,-0.82132,0.0001,21.08745]
[1778781844801,32.37,81528.11,0.0,-0.82009,0.0001,21.18217]
[1778781845810,32.37,81522.84,0.0,-0.82062,0.0001,21.14092]
[1778781847692,32.37,81519.74,0.0,-0.82094,0.0001,21.11681]
[1778781847743,32.37,81519.74,0.0,-0.82094,0.0001,21.11681]
[1778781847811,32.37,81519.74,0.0,-0.82094,0.0001,21.11681]
[1778781847824,32.37,81520.71,0.0,-0.82084,0.0001,21.12421]
[1778781851862,32.36,81506.43,0.0,-0.82227,0.0001,21.01401]
[1778781852763,32.36,81506.43,0.0,-0.82227,0.0001,21.01401]
[1778781852811,32.36,81506.43,0.0,-0.82227,0.0001,21.01401]
[1778781852816,32.36,81506.43,0.0,-0.82227,0.0001,21.01401]
[1778781852869,32.37,81505.26,0.0,-0.82237,0.0001,21.00624]
[1778781853658,32.37,81505.26,0.0,-0.82237,0.0001,21.00624]
[1778781853814,32.37,81505.26,0.0,-0.82237,0.0001,21.00624]
[1778781853876,32.37,81505.07,0.0,-0.82239,0.0001,21.00492]
[1778781856898,32.37,81497.0,0.0,-0.82319,0.0001,20.9433]
[1778781857281,32.37,81497.0,0.0,-0.82319,0.0001,20.9433]
[1778781857309,32.37,81497.0,0.0,-0.82319,0.0001,20.9433]
[1778781857610,32.37,81497.0,0.0,-0.82319,0.0001,20.9433]
[1778781858912,32.37,81488.97,0.0,-0.82398,0.0001,20.88155]
[1778781860164,32.37,81486.48,0.0,-0.82423,0.0001,20.86247]
[1778781860215,32.37,81486.48,0.0,-0.82423,0.0001,20.86247]
[1778781860313,32.37,81486.48,0.0,-0.82423,0.0001,20.86247]
[1778781860926,32.37,81486.19,0.0,-0.82426,0.0001,20.86034]
[1778781864954,32.37,81491.71,0.0,-0.8237,0.0001,20.90318]
[1778781865724,32.37,81491.71,0.0,-0.8237,0.0001,20.90318]
[1778781865775,32.37,81491.71,0.0,-0.8237,0.0001,20.90318]
[1778781865818,32.37,81491.71,0.0,-0.8237,0.0001,20.90318]
[1778781865961,32.37,81491.58,0.0,-0.82372,0.0001,20.90224]
[1778781868982,32.37,81487.04,0.0,-0.82416,0.0001,20.86753]
[1778781872006,32.37,81491.57,0.0,-0.82373,0.0001,20.89888]
[1778781872402,32.37,81491.57,0.0,-0.82373,0.0001,20.89888]
[1778781872561,32.37,81491.57,0.0,-0.82373,0.0001,20.89888]
[1778781872620,32.37,81491.57,0.0,-0.82373,0.0001,20.89888]
[1778781872807,32.37,81491.57,0.0,-0.82373,0.0001,20.89888]
[1778781873011,32.37,81493.64,0.0,-0.82353,0.0001,20.91488]
[1778781878046,32.37,81488.01,0.0,-0.82408,0.0001,20.87182]
[1778781878199,32.37,81488.01,0.0,-0.82408,0.0001,20.87182]
[1778781878250,32.37,81488.01,0.0,-0.82408,0.0001,20.87182]
[1778781878310,32.37,81488.01,0.0,-0.82408,0.0001,20.87182]
[1778781879053,32.37,81487.47,0.0,-0.82414,0.0001,20.86777]
[1778781880060,32.37,81479.24,0.0,-0.82495,0.0001,20.80455]
[1778781885096,32.37,81480.38,0.0,-0.82482,0.0001,20.81422]
[1778781890130,32.37,81482.97,0.0,-0.82456,0.0001,20.83501]
[1778781892066,32.37,81483.49,0.0,-0.8245,0.0001,20.83915]
[1778781892118,32.37,81483.49,0.0,-0.8245,0.0001,20.83915]
[1778781892144,32.37,81485.75,0.0,-0.82428,0.0001,20.85668]
[1778781892311,32.37,81485.75,0.0,-0.82428,0.0001,20.85668]
[1778781898186,32.38,81487.64,0.0,-0.82408,0.0001,20.87194]
[1778781899542,32.38,81487.64,0.0,-0.82408,0.0001,20.87194]
[1778781899562,32.38,81487.64,0.0,-0.82408,0.0001,20.87194]
[1778781899591,32.38,81487.64,0.0,-0.82408,0.0001,20.87194]
[1778781899611,32.38,81491.51,0.0,-0.82369,0.0001,20.90186]
[1778781900167,32.38,81491.51,0.0,-0.82369,0.0001,20.90186]
[1778781900311,32.38,81491.51,0.0,-0.82369,0.0001,20.90186]
[1778781900364,32.38,81492.96,0.0,-0.82355,0.0001,20.91301]
[1778781903221,32.38,81502.75,0.0,-0.82257,0.0001,20.98885]
[1778781905521,32.38,81507.04,0.0,-0.82214,0.0001,21.02178]
[1778781905562,32.38,81507.04,0.0,-0.82214,0.0001,21.02178]
[1778781905617,32.38,81508.95,0.0,-0.82196,0.0001,21.03623]
[1778781911277,32.38,81510.76,0.0,-0.82178,0.0001,21.05008]
[1778781913849,32.38,81510.43,0.0,-0.82181,0.0001,21.04766]
[1778781913921,32.38,81510.43,0.0,-0.82181,0.0001,21.04766]
[1778781914061,32.38,81510.43,0.0,-0.82181,0.0001,21.04766]
[1778781914155,32.38,81510.6,0.0,-0.82179,0.0001,21.04902]
[1778781915305,32.38,81499.51,0.0,-0.8229,0.0001,20.96382]
[1778781916312,32.38,81490.82,0.0,-0.82376,0.0001,20.89704]
[1778781917784,32.38,81490.82,0.0,-0.82376,0.0001,20.89704]
[1778781917814,32.38,81490.82,0.0,-0.82376,0.0001,20.89704]
[1778781917836,32.38,81490.82,0.0,-0.82376,0.0001,20.89704]
[1778781917915,32.38,81489.94,0.0,-0.82384,0.0001,20.89023]
[1778781919226,32.38,81489.54,0.0,-0.82388,0.0001,20.88715]
[1778781919307,32.38,81489.54,0.0,-0.82388,0.0001,20.88715]
[1778781919336,32.38,81489.45,0.0,-0.82389,0.0001,20.88649]
[1778781921351,32.38,81484.18,0.0,-0.82441,0.0001,20.84604]
[1778781925807,32.38,81483.01,0.0,-0.82452,0.0001,20.83732]
[1778781925858,32.38,81483.01,0.0,-0.82452,0.0001,20.83732]
[1778781926072,32.38,81483.01,0.0,-0.82452,0.0001,20.83732]
[1778781926170,32.38,81483.15,0.0,-0.82451,0.0001,20.83862]
[1778781927392,32.38,81492.09,0.0,-0.82362,0.0001,20.90751]
[1778781928400,32.38,81496.84,0.0,-0.82315,0.0001,20.94415]
[1778781930413,32.38,81497.87,0.0,-0.82305,0.0001,20.95208]
[1778781936105,32.38,81496.29,0.0,-0.82323,0.0001,20.93601]
[1778781936150,32.38,81496.22,0.0,-0.82324,0.0001,20.93546]
[1778781936309,32.38,81496.22,0.0,-0.82324,0.0001,20.93546]
[1778781937137,32.38,81496.22,0.0,-0.82324,0.0001,20.93546]
[1778781936574,32.38,81490.47,0.0,-0.82381,0.0001,20.89122]
[1778781938057,32.38,81490.47,0.0,-0.82381,0.0001,20.89122]
[1778781938105,32.38,81487.57,0.0,-0.82409,0.0001,20.86895]
[1778781941308,32.38,81490.87,0.0,-0.82376,0.0001,20.89453]
[1778781941352,32.38,81490.87,0.0,-0.82376,0.0001,20.89453]
[1778781941561,32.38,81490.87,0.0,-0.82376,0.0001,20.89453]
[1778781941611,32.38,81495.77,0.0,-0.82328,0.0001,20.93224]
[1778781942497,32.38,81507.14,0.0,-0.82214,0.0001,21.01985]
[1778781943504,32.38,81509.17,0.0,-0.82194,0.0001,21.03554]
[1778781948788,32.38,81511.69,0.0,-0.82169,0.0001,21.05512]
[1778781948806,32.38,81511.69,0.0,-0.82169,0.0001,21.05512]
[1778781948991,32.38,81512.36,0.0,-0.82162,0.0001,21.06031]
[1778781953061,32.38,81512.22,0.0,-0.82163,0.0001,21.05931]
[1778781958609,32.38,81512.29,0.0,-0.82162,0.0001,21.06002]
[1778781960623,32.38,81515.77,0.0,-0.82127,0.0001,21.0868]
[1778781961630,32.38,81516.36,0.0,-0.82122,0.0001,21.09132]
[1778781962637,32.38,81514.59,0.0,-0.82139,0.0001,21.07769]
[1778781963644,32.38,81513.41,0.0,-0.82151,0.0001,21.06862]
[1778781964765,32.38,81513.41,0.0,-0.82151,0.0001,21.06862]
[1778781964808,32.38,81513.41,0.0,-0.82151,0.0001,21.06862]
[1778781964867,32.38,81511.35,0.0,-0.82172,0.0001,21.0528]
[1778781966324,32.38,81511.35,0.0,-0.82172,0.0001,21.0528]
[1778781971702,32.38,81512.68,0.0,-0.82158,0.0001,21.06312]
[1778781972709,32.38,81514.03,0.0,-0.82145,0.0001,21.0735]
[1778781973716,32.38,81515.7,0.0,-0.82128,0.0001,21.08633]
[1778781974723,32.38,81516.47,0.0,-0.8212,0.0001,21.09222]
[1778781975730,32.38,81516.29,0.0,-0.82122,0.0001,21.0908]
[1778781976737,32.38,81517.89,0.0,-0.82106,0.0001,21.10305]
[1778781978751,32.38,81521.62,0.0,-0.82069,0.0001,21.1316]
[1778781979758,32.38,81535.01,0.0,-0.81935,0.0001,21.23432]
[1778781980765,32.38,81539.14,0.0,-0.81893,0.0001,21.2658]
[1778781981772,32.38,81544.75,0.0,-0.81837,0.0001,21.30858]
[1778781982779,32.38,81545.72,0.0,-0.81828,0.0001,21.31572]
[1778781985800,32.38,81547.73,0.0,-0.81809,0.0001,21.3302]
[1778781986807,32.38,81549.06,0.0,-0.81796,0.0001,21.34012]
[1778781987305,32.38,81549.06,0.0,-0.81796,0.0001,21.34012]
[1778781987814,32.38,81550.31,0.0,-0.81784,0.0001,21.34942]
[1778781988821,32.37,81548.94,0.0,-0.81798,0.0001,21.33862]
[1778781991842,32.37,81546.73,0.0,-0.81824,0.0001,21.31699]
[1778781996881,32.37,81551.73,0.0,-0.81775,0.0001,21.35409]
[1778781997887,32.37,81553.14,0.0,-0.81761,0.0001,21.36461]
[1778781998894,32.37,81554.22,0.0,-0.8175,0.0001,21.37259]
[1778782003930,32.37,81554.02,0.0,-0.81755,0.0001,21.36933]
[1778782005944,32.37,81555.58,0.0,-0.8174,0.0001,21.3806]
[1778782006951,32.37,81556.99,0.0,-0.81726,0.0001,21.39106]
[1778782008967,32.36,81561.36,0.0,-0.81683,0.0001,21.42386]
[1778782009974,32.36,81573.67,0.0,-0.81558,0.0001,21.51781]
[1778782010981,32.36,81576.33,0.0,-0.81531,0.0001,21.5379]
[1778782011608,32.36,81576.33,0.0,-0.81531,0.0001,21.5379]
[1778782011642,32.36,81576.33,0.0,-0.81531,0.0001,21.5379]
[1778782011808,32.36,81576.33,0.0,-0.81531,0.0001,21.5379]
[1778782011988,32.36,81578.32,0.0,-0.81512,0.0001,21.55283]
[1778782012995,32.36,81576.98,0.0,-0.81526,0.0001,21.54224]
[1778782016017,32.36,81579.66,0.0,-0.815,0.0001,21.56178]
[1778782017024,32.36,81577.55,0.0,-0.81522,0.0001,21.54525]
[1778782022059,32.36,81578.32,0.0,-0.81516,0.0001,21.54941]
[1778782023207,32.36,81580.98,0.0,-0.8149,0.0001,21.56942]
[1778782029108,32.35,81579.78,0.0,-0.81505,0.0001,21.55786]
[1778782030115,32.35,81578.07,0.0,-0.81523,0.0001,21.54436]
[1778782034143,32.35,81582.84,0.0,-0.81477,0.0001,21.57934]
[1778782035151,32.35,81586.34,0.0,-0.81441,0.0001,21.60572]
[1778782040186,32.34,81585.52,0.0,-0.81453,0.0001,21.59709]
[1778782044214,32.34,81583.37,0.0,-0.81478,0.0001,21.57877]
[1778782047235,32.34,81585.42,0.0,-0.81459,0.0001,21.59314]
[1778782051263,32.33,81586.97,0.0,-0.81448,0.0001,21.59935]
[1778782052270,32.33,81594.44,0.0,-0.81372,0.0001,21.65611]
[1778782054284,32.33,81596.94,0.0,-0.81347,0.0001,21.67459]
[1778782057306,32.33,81599.24,0.0,-0.81325,0.0001,21.69114]
[1778782061334,32.33,81602.02,0.0,-0.81298,0.0001,21.71098]
[1778782067376,32.32,81598.88,0.0,-0.81334,0.0001,21.68464]
[1778782068383,32.32,81601.3,0.0,-0.81309,0.0001,21.70282]
[1778782072111,32.32,81601.3,0.0,-0.8131,0.0001,21.70209]
[1778782072913,32.31,81607.7,0.0,-0.81251,0.0001,21.74623]
[1778782073418,32.31,81610.81,0.0,-0.81219,0.0001,21.77004]
[1778782075432,32.3,81612.79,0.0,-0.8121,0.0001,21.77671]
[1778782076439,32.29,81615.77,0.0,-0.81186,0.0001,21.79527]
[1778782081474,32.26,81613.89,0.0,-0.81229,0.0001,21.76357]
[1778782082481,32.26,81611.41,0.0,-0.81255,0.0001,21.74415]
[1778782087516,32.25,81610.51,0.0,-0.81267,0.0001,21.73549]
[1778782093127,32.25,81610.13,0.0,-0.81273,0.0001,21.73114]
[1778782098593,32.24,81611.67,0.0,-0.81262,0.0001,21.73972]
[1778782100607,32.24,81614.48,0.0,-0.81234,0.0001,21.76063]
[1778782105642,32.24,81614.03,0.0,-0.81241,0.0001,21.75516]
[1778782107656,32.24,81619.72,0.0,-0.81183,0.0001,21.79815]
[1778782108663,32.24,81622.19,0.0,-0.81158,0.0001,21.81672]
[1778782110562,32.24,81622.77,0.0,-0.81153,0.0001,21.82077]
[1778782110597,32.24,81622.77,0.0,-0.81153,0.0001,21.82077]
[1778782110677,32.24,81625.87,0.0,-0.8112,0.0001,21.84454]
[1778782111705,32.24,81637.28,0.0,-0.81005,0.0001,21.92774]
[1778782112701,32.23,81645.97,0.0,-0.80915,0.0001,21.99335]
[1778782114266,32.23,81645.97,0.0,-0.80915,0.0001,21.99335]
[1778782114337,32.23,81653.23,0.0,-0.8084,0.0001,22.04852]
[1778782114715,32.23,81665.23,0.0,-0.80715,0.00011,22.13981]
[1778782115569,32.23,81665.23,0.0,-0.80715,0.00011,22.13981]
[1778782115726,32.23,81669.32,0.0,-0.80673,0.00011,22.17052]
[1778782116733,32.22,81677.13,0.0,-0.80598,0.00011,22.22462]
[1778782117740,32.22,81686.43,0.0,-0.80501,0.00011,22.29503]
[1778782121768,32.22,81676.62,0.0,-0.80608,0.00011,22.21801]
[1778782123784,32.21,81680.68,0.0,-0.80566,0.00011,22.24816]
[1778782127350,32.21,81683.67,0.0,-0.80536,0.00011,22.27008]
[1778782127521,32.21,81683.42,0.0,-0.80539,0.00011,22.2677]
[1778782127558,32.21,81683.42,0.0,-0.80539,0.00011,22.2677]
[1778782127813,32.21,81683.55,0.0,-0.80538,0.00011,22.26822]
[1778782128820,32.21,81687.4,0.0,-0.80498,0.00011,22.29715]
[1778782131256,32.21,81688.09,0.0,-0.80492,0.00011,22.30192]
[1778782131821,32.21,81686.15,0.0,-0.80513,0.00011,22.28644]
[1778782131841,32.21,81685.87,0.0,-0.80517,0.00011,22.28366]
[1778782133865,32.21,81685.9,0.0,-0.80517,0.00011,22.28342]
[1778782133917,32.21,81685.9,0.0,-0.80517,0.00011,22.28342]
[1778782134066,32.21,81685.9,0.0,-0.80517,0.00011,22.28342]
[1778782137883,32.17,81691.97,0.0,-0.80481,0.00011,22.31056]
[1778782139897,32.16,81702.35,0.0,-0.8038,0.00011,22.38285]
[1778782140904,32.16,81710.57,0.0,-0.80294,0.00011,22.44503]
[1778782144932,32.15,81706.83,0.0,-0.80337,0.00011,22.4141]
[1778782147953,32.15,81714.01,0.0,-0.80263,0.00011,22.46721]
[1778782149967,32.15,81724.66,0.0,-0.80151,0.00011,22.54716]
[1778782153654,32.14,81724.5,0.0,-0.80155,0.00011,22.5439]
[1778782153706,32.14,81724.5,0.0,-0.80155,0.00011,22.5439]
[1778782153811,32.14,81724.5,0.0,-0.80155,0.00011,22.5439]
[1778782156691,32.14,81723.78,0.0,-0.80166,0.00011,22.53638]
[1778782157017,32.14,81723.37,0.0,-0.80171,0.00011,22.53259]
[1778782159957,32.13,81720.18,0.0,-0.80208,0.00011,22.50693]
[1778782160005,32.13,81720.18,0.0,-0.80208,0.00011,22.50693]
[1778782161616,32.13,81721.42,0.0,-0.80196,0.00011,22.51511]
[1778782162054,32.13,81721.27,0.0,-0.80199,0.00011,22.51332]
[1778782164032,32.13,81721.34,0.0,-0.80199,0.00011,22.51321]
[1778782164098,32.13,81721.34,0.0,-0.80199,0.00011,22.51321]
[1778782164134,32.13,81728.83,0.0,-0.8012,0.00011,22.56967]
[1778782167694,32.12,81727.49,0.0,-0.80137,0.00011,22.55735]
[1778782167742,32.12,81727.49,0.0,-0.80137,0.00011,22.55735]
[1778782167810,32.12,81727.49,0.0,-0.80137,0.00011,22.55735]
[1778782170110,32.12,81722.51,0.0,-0.80193,0.00011,22.51732]
[1778782173499,32.12,81720.71,0.0,-0.80218,0.00011,22.49791]
[1778782173579,32.12,81720.71,0.0,-0.80218,0.00011,22.49791]
[1778782174122,32.12,81720.71,0.0,-0.80218,0.00011,22.49791]
[1778782175129,32.12,81717.42,0.0,-0.80254,0.00011,22.47218]
[1778782175309,32.12,81717.42,0.0,-0.80254,0.00011,22.47218]
[1778782175341,32.11,81721.42,0.0,-0.80212,0.00011,22.50214]
[1778782177162,32.11,81727.73,0.0,-0.80146,0.00011,22.54905]
[1778782178169,32.11,81732.27,0.0,-0.80098,0.00011,22.58301]
[1778782180153,32.1,81734.04,0.0,-0.80089,0.00011,22.5896]
[1778782180204,32.1,81734.04,0.0,-0.80089,0.00011,22.5896]
[1778782180309,32.1,81734.04,0.0,-0.80089,0.00011,22.5896]
[1778782182971,32.06,81736.04,0.0,-0.80098,0.00011,22.58443]
[1778782183260,32.06,81736.04,0.0,-0.80098,0.00011,22.58443]
[1778782183269,32.05,81736.49,0.0,-0.80103,0.00011,22.58123]
[1778782183823,32.05,81736.49,0.0,-0.80103,0.00011,22.58123]
[1778782186972,32.03,81734.39,0.0,-0.80134,0.00011,22.55941]
[1778782187032,32.03,81734.39,0.0,-0.80134,0.00011,22.55941]
[1778782187073,32.03,81734.39,0.0,-0.80134,0.00011,22.55941]
[1778782192439,32.03,81736.14,0.0,-0.80118,0.00011,22.5705]
[1778782192731,32.03,81737.53,0.0,-0.80104,0.00011,22.58051]
[1778782192754,32.03,81737.53,0.0,-0.80104,0.00011,22.58051]
[1778782192825,32.03,81737.53,0.0,-0.80104,0.00011,22.58051]
[1778782198309,32.02,81736.96,0.0,-0.80116,0.00011,22.57236]
[1778782201324,32.02,81738.88,0.0,-0.80097,0.00011,22.58577]
[1778782201357,32.02,81738.88,0.0,-0.80097,0.00011,22.58577]
[1778782201563,32.02,81739.78,0.0,-0.80088,0.00011,22.5922]
[1778782207372,32.01,81738.7,0.0,-0.80103,0.00011,22.5812]
[1778782211696,32.01,81737.51,0.0,-0.80119,0.00011,22.5703]
[1778782211747,32.01,81737.51,0.0,-0.80119,0.00011,22.5703]
[1778782211815,32.01,81737.51,0.0,-0.80119,0.00011,22.5703]
[1778782217442,32.0,81736.7,0.0,-0.80132,0.00011,22.56141]
[1778782218944,32.0,81736.52,0.0,-0.80134,0.00011,22.55959]
[1778782218996,32.0,81736.52,0.0,-0.80134,0.00011,22.55959]
[1778782219058,32.0,81736.52,0.0,-0.80134,0.00011,22.55959]
[1778782225138,32.0,81734.13,0.0,-0.80164,0.00011,22.53871]
[1778782225283,32.0,81734.13,0.0,-0.80164,0.00011,22.53871]
[1778782225369,32.0,81738.78,0.0,-0.80115,0.00011,22.5732]
[1778782225616,32.0,81738.78,0.0,-0.80115,0.00011,22.5732]
[1778782225710,32.0,81745.36,0.0,-0.80044,0.00011,22.62353]
[1778782226514,32.0,81753.33,0.0,-0.79959,0.00011,22.68391]
[1778782227521,31.99,81748.53,0.0,-0.80011,0.00011,22.64683]
[1778782229363,31.99,81748.53,0.0,-0.80011,0.00011,22.64683]
[1778782230651,31.99,81749.76,0.0,-0.79999,0.00011,22.65534]
[1778782230703,31.99,81749.76,0.0,-0.79999,0.00011,22.65534]
[1778782230809,31.99,81749.76,0.0,-0.79999,0.00011,22.65534]
[1778782233570,31.99,81760.28,0.0,-0.79891,0.00011,22.7299]
[1778782235584,31.99,81765.97,0.0,-0.7983,0.00011,22.77242]
[1778782236618,31.99,81765.97,0.0,-0.7983,0.00011,22.77242]
[1778782236842,31.99,81765.97,0.0,-0.7983,0.00011,22.77242]
[1778782236905,31.99,81789.07,0.0,-0.7958,0.00011,22.94747]
[1778782239615,31.98,81795.21,0.0,-0.79513,0.00011,22.99355]
[1778782240540,31.98,81795.21,0.0,-0.79513,0.00011,22.99355]
[1778782242563,31.98,81796.94,0.0,-0.79495,0.00011,23.00597]
[1778782242636,31.98,81796.55,0.0,-0.795,0.00011,23.00263]
[1778782247671,31.98,81797.03,0.0,-0.79498,0.00011,23.00418]
[1778782248868,31.98,81797.03,0.0,-0.79498,0.00011,23.00418]
[1778782248920,31.98,81797.03,0.0,-0.79498,0.00011,23.00418]
[1778782249068,31.98,81797.03,0.0,-0.79498,0.00011,23.00418]
[1778782252708,31.97,81791.25,0.0,-0.79566,0.00011,22.95739]
[1778782254761,31.97,81791.32,0.0,-0.79566,0.00011,22.95736]
[1778782254812,31.97,81791.32,0.0,-0.79566,0.00011,22.95736]
[1778782254813,31.97,81791.32,0.0,-0.79566,0.00011,22.95736]
[1778782255062,31.97,81791.32,0.0,-0.79566,0.00011,22.95736]
[1778782256574,31.97,81795.87,0.0,-0.79517,0.00011,22.99093]
[1778782256808,31.97,81795.87,0.0,-0.79517,0.00011,22.99093]
[1778782259372,31.97,81800.43,0.0,-0.7947,0.00011,23.02411]
[1778782259424,31.97,81800.43,0.0,-0.7947,0.00011,23.02411]
[1778782259570,31.96,81801.15,0.0,-0.79464,0.00011,23.02806]
[1778782263810,31.96,81803.76,0.0,-0.79439,0.00011,23.04559]
[1778782263858,31.96,81803.76,0.0,-0.79439,0.00011,23.04559]
[1778782264062,31.96,81803.76,0.0,-0.79439,0.00011,23.04559]
[1778782267191,31.95,81805.8,0.0,-0.79421,0.00011,23.05791]
[1778782267234,31.95,81805.8,0.0,-0.79421,0.00011,23.05791]
[1778782267308,31.95,81805.8,0.0,-0.79421,0.00011,23.05791]
[1778782267409,31.95,81803.89,0.0,-0.79443,0.00011,23.04259]
[1778782272852,31.94,81805.2,0.0,-0.79436,0.00011,23.04782]
[1778782274866,31.94,81811.15,0.0,-0.79373,0.00011,23.09147]
[1778782275661,31.94,81811.15,0.0,-0.79373,0.00011,23.09147]
[1778782275713,31.94,81811.15,0.0,-0.79373,0.00011,23.09147]
[1778782275811,31.94,81811.15,0.0,-0.79373,0.00011,23.09147]
[1778782279433,31.93,81811.13,0.0,-0.79377,0.00011,23.08881]
[1778782279484,31.93,81811.13,0.0,-0.79377,0.00011,23.08881]
[1778782279535,31.93,81810.7,0.0,-0.79383,0.00011,23.08471]
[1778782279559,31.93,81810.7,0.0,-0.79383,0.00011,23.08471]
[1778782282392,31.93,81808.7,0.0,-0.79406,0.00011,23.06867]
[1778782282444,31.93,81808.7,0.0,-0.79406,0.00011,23.06867]
[1778782282565,31.93,81809.21,0.0,-0.79403,0.00011,23.07092]
[1778782285416,31.92,81813.13,0.0,-0.79362,0.00011,23.09908]
[1778782285468,31.92,81813.13,0.0,-0.79362,0.00011,23.09908]
[1778782285561,31.92,81813.43,0.0,-0.7936,0.00011,23.10052]
[1778782288616,31.92,81814.12,0.0,-0.79356,0.00011,23.10323]
[1778782288668,31.92,81814.12,0.0,-0.79356,0.00011,23.10323]
[1778782288813,31.92,81814.12,0.0,-0.79356,0.00011,23.10323]
[1778782292884,31.91,81810.6,0.0,-0.79403,0.00011,23.06933]
[1778782292936,31.91,81810.6,0.0,-0.79403,0.00011,23.06933]
[1778782293058,31.91,81810.6,0.0,-0.79403,0.00011,23.06933]
[1778782293098,31.91,81813.68,0.0,-0.7937,0.00011,23.09196]
[1778782296109,31.91,81813.86,0.0,-0.7937,0.00011,23.09167]
[1778782296161,31.91,81813.86,0.0,-0.7937,0.00011,23.09167]
[1778782296310,31.91,81813.86,0.0,-0.7937,0.00011,23.09167]
[1778782302063,31.89,81817.08,0.0,-0.79343,0.00011,23.11054]
[1778782303712,31.89,81822.18,0.0,-0.79288,0.00011,23.14869]
[1778782303764,31.89,81822.18,0.0,-0.79288,0.00011,23.14869]
[1778782303808,31.89,81822.18,0.0,-0.79288,0.00011,23.14869]
[1778782307101,31.89,81832.12,0.0,-0.79182,0.00011,23.22148]
[1778782308108,31.89,81836.69,0.0,-0.79132,0.00011,23.25561]
[1778782309713,31.89,81836.73,0.0,-0.79132,0.00011,23.25534]
[1778782310450,31.88,81837.27,0.0,-0.79127,0.00011,23.25886]
[1778782313134,31.88,81837.0,0.0,-0.79132,0.00011,23.25566]
[1778782313177,31.88,81837.0,0.0,-0.79132,0.00011,23.25566]
[1778782313307,31.88,81837.0,0.0,-0.79132,0.00011,23.25566]
[1778782313408,31.88,81837.17,0.0,-0.79131,0.00011,23.25637]
[1778782316164,31.88,81836.66,0.0,-0.79139,0.00011,23.25093]
[1778782318178,31.88,81837.03,0.0,-0.79136,0.00011,23.25275]
[1778782321199,31.87,81836.51,0.0,-0.79144,0.00011,23.24732]
[1778782323158,31.87,81836.55,0.0,-0.79145,0.00011,23.24713]
[1778782323206,31.87,81836.55,0.0,-0.79145,0.00011,23.24713]
[1778782323310,31.87,81836.55,0.0,-0.79145,0.00011,23.24713]
[1778782323412,31.87,81836.67,0.0,-0.79144,0.00011,23.24754]
[1778782325227,31.87,81837.08,0.0,-0.79141,0.00011,23.24964]
[1778782326234,31.87,81825.85,0.0,-0.79267,0.00011,23.16371]
[1778782327241,31.87,81819.03,0.0,-0.79343,0.00011,23.11131]
[1778782328152,31.87,81819.03,0.0,-0.79343,0.00011,23.11131]
[1778782331638,31.86,81819.31,0.0,-0.79342,0.00011,23.11165]
[1778782332221,31.86,81819.31,0.0,-0.79342,0.00011,23.11165]
[1778782332272,31.86,81819.31,0.0,-0.79342,0.00011,23.11165]
[1778782332318,31.86,81819.31,0.0,-0.79342,0.00011,23.11165]
[1778782332322,31.86,81821.71,0.0,-0.79317,0.00011,23.12949]
[1778782337815,31.86,81822.55,0.0,-0.7931,0.00011,23.13372]
[1778782338318,31.86,81810.76,0.0,-0.79441,0.00011,23.04347]
[1778782339325,31.86,81804.42,0.0,-0.79512,0.00011,22.99466]
[1778782340332,31.86,81798.82,0.0,-0.79574,0.00011,22.95151]
[1778782341340,31.85,81803.55,0.0,-0.79523,0.00011,22.98727]
[1778782343353,31.85,81804.61,0.0,-0.79512,0.00011,22.99455]
[1778782344360,31.85,81815.5,0.0,-0.79393,0.00011,23.07719]
[1778782345369,31.85,81824.1,0.0,-0.79298,0.00011,23.1423]
[1778782346374,31.85,81831.95,0.0,-0.79212,0.00011,23.20157]
[1778782347381,31.85,81838.69,0.0,-0.79138,0.00011,23.25226]
[1778782348394,31.85,81836.09,0.0,-0.79167,0.00011,23.23201]
[1778782349400,31.85,81829.44,0.0,-0.79242,0.00011,23.18088]
[1778782350407,31.85,81824.94,0.0,-0.79293,0.00011,23.14612]
[1778782353430,31.84,81823.94,0.0,-0.79308,0.00011,23.13332]
[1778782355444,31.84,81825.11,0.0,-0.79297,0.00011,23.14136]
[1778782356451,31.84,81822.82,0.0,-0.79323,0.00011,23.12348]
[1778782357458,31.84,81819.83,0.0,-0.79356,0.00011,23.10028]
[1778782358300,31.84,81819.83,0.0,-0.79356,0.00011,23.10028]
[1778782358307,31.84,81819.83,0.0,-0.79356,0.00011,23.10028]
[1778782358351,31.84,81819.83,0.0,-0.79356,0.00011,23.10028]
[1778782358465,31.84,81820.54,0.0,-0.79349,0.00011,23.1053]
[1778782359370,31.84,81820.54,0.0,-0.79349,0.00011,23.1053]
[1778782359559,31.84,81820.54,0.0,-0.79349,0.00011,23.1053]
[1778782359472,31.84,81820.49,0.0,-0.7935,0.00011,23.10452]
[1778782362493,31.84,81813.38,0.0,-0.79431,0.00011,23.04913]
[1778782364507,31.84,81817.26,0.0,-0.79389,0.00011,23.07803]
[1778782365514,31.83,81819.62,0.0,-0.79363,0.00011,23.09564]
[1778782366521,31.83,81821.81,0.0,-0.7934,0.00011,23.11194]
[1778782367528,31.83,81825.31,0.0,-0.79302,0.00011,23.13819]
[1778782368373,31.83,81825.31,0.0,-0.79302,0.00011,23.13819]
[1778782368506,31.83,81825.31,0.0,-0.79302,0.00011,23.13819]
[1778782368561,31.83,81825.31,0.0,-0.79302,0.00011,23.13819]
[1778782368607,31.83,81824.99,0.0,-0.79306,0.00011,23.13532]
[1778782372563,31.83,81821.86,0.0,-0.79343,0.00011,23.10979]
[1778782374577,31.83,81823.49,0.0,-0.79326,0.00011,23.12142]
[1778782375204,31.83,81823.49,0.0,-0.79326,0.00011,23.12142]
[1778782375243,31.83,81823.49,0.0,-0.79326,0.00011,23.12142]
[1778782375308,31.83,81823.49,0.0,-0.79326,0.00011,23.12142]
[1778782375584,31.83,81824.3,0.0,-0.79318,0.00011,23.12719]
[1778782379614,31.82,81825.57,0.0,-0.79306,0.00011,23.13525]
[1778782380620,31.82,81824.54,0.0,-0.79318,0.00011,23.12699]
[1778782381627,31.82,81828.07,0.0,-0.7928,0.00011,23.15347]
[1778782383641,31.82,81826.97,0.0,-0.79293,0.00011,23.14422]
[1778782384083,31.82,81826.97,0.0,-0.79293,0.00011,23.14422]
[1778782384129,31.82,81826.97,0.0,-0.79293,0.00011,23.14422]
[1778782384309,31.82,81826.97,0.0,-0.79293,0.00011,23.14422]
[1778782384648,31.82,81828.96,0.0,-0.79272,0.00011,23.15896]
[1778782386662,31.82,81830.71,0.0,-0.79254,0.00011,23.17141]
[1778782391697,31.81,81830.24,0.0,-0.79262,0.00011,23.16559]
[1778782392704,31.81,81835.89,0.0,-0.792,0.00011,23.20815]
[1778782393711,31.81,81838.31,0.0,-0.79174,0.00011,23.22606]
[1778782394963,31.81,81838.31,0.0,-0.79174,0.00011,23.22606]
[1778782395067,31.81,81838.31,0.0,-0.79174,0.00011,23.22606]
[1778782395101,31.81,81838.31,0.0,-0.79174,0.00011,23.22606]
[1778782395166,31.81,81838.98,0.0,-0.79168,0.00011,23.23007]
[1778782396890,31.81,81838.47,0.0,-0.79174,0.00011,23.22619]
[1778782397058,31.81,81838.47,0.0,-0.79174,0.00011,23.22619]
[1778782397159,31.81,81838.49,0.0,-0.79175,0.00011,23.22525]
[1778782402775,31.8,81838.65,0.0,-0.79178,0.00011,23.22368]
[1778782406616,31.8,81838.54,0.0,-0.7918,0.00011,23.22227]
[1778782406667,31.8,81838.54,0.0,-0.7918,0.00011,23.22227]
[1778782406809,31.8,81838.54,0.0,-0.7918,0.00011,23.22227]
[1778782406842,31.8,81837.51,0.0,-0.79194,0.00011,23.21273]
[1778782412848,31.79,81837.55,0.0,-0.79201,0.00011,23.20582]
[1778782416525,31.79,81838.38,0.0,-0.79193,0.00011,23.211]
[1778782416558,31.79,81838.38,0.0,-0.79193,0.00011,23.211]
[1778782416569,31.79,81838.38,0.0,-0.79193,0.00011,23.211]
[1778782416626,31.78,81838.56,0.0,-0.79193,0.00011,23.21121]
[1778782416806,31.78,81838.56,0.0,-0.79193,0.00011,23.21121]
[1778782417058,31.78,81838.56,0.0,-0.79193,0.00011,23.21121]
[1778782417060,31.78,81838.95,0.0,-0.7919,0.00011,23.2136]
[1778782417882,31.78,81837.69,0.0,-0.79204,0.00011,23.204]
[1778782420902,31.78,81839.05,0.0,-0.79191,0.00011,23.2126]
[1778782425937,31.77,81838.52,0.0,-0.79202,0.00011,23.2056]
[1778782427802,31.77,81838.5,0.0,-0.79203,0.00011,23.20484]
[1778782427813,31.77,81838.5,0.0,-0.79203,0.00011,23.20484]
[1778782427854,31.77,81838.5,0.0,-0.79203,0.00011,23.20484]
[1778782428284,31.77,81838.5,0.0,-0.79203,0.00011,23.20484]
[1778782428307,31.77,81838.5,0.0,-0.79203,0.00011,23.20484]
[1778782428374,31.77,81838.51,0.0,-0.79205,0.00011,23.2037]
[1778782433993,31.76,81838.47,0.0,-0.7921,0.00011,23.20035]
[1778782438021,31.76,81842.25,0.0,-0.79172,0.00011,23.22611]
[1778782438884,31.76,81842.25,0.0,-0.79172,0.00011,23.22611]
[1778782438934,31.76,81842.25,0.0,-0.79172,0.00011,23.22611]
[1778782439060,31.76,81842.25,0.0,-0.79172,0.00011,23.22611]
[1778782439076,31.76,81842.04,0.0,-0.79175,0.00011,23.22387]
[1778782446077,31.75,81841.17,0.0,-0.79192,0.00011,23.21285]
[1778782448091,31.75,81842.53,0.0,-0.79178,0.00011,23.22198]
[1778782450556,31.74,81842.9,0.0,-0.79175,0.00011,23.22417]
[1778782450564,31.74,81842.9,0.0,-0.79175,0.00011,23.22417]
[1778782450607,31.74,81842.9,0.0,-0.79175,0.00011,23.22417]
[1778782450652,31.74,81844.02,0.0,-0.79164,0.00011,23.23207]
[1778782453692,31.74,81843.73,0.0,-0.79169,0.00011,23.22856]
[1778782453807,31.74,81843.93,0.0,-0.79168,0.00011,23.22945]
[1778782454133,31.74,81844.14,0.0,-0.79166,0.00011,23.2304]
[1778782456147,31.74,81847.02,0.0,-0.79136,0.00011,23.25107]
[1778782458043,31.73,81846.13,0.0,-0.79147,0.00011,23.24363]
[1778782458057,31.73,81846.13,0.0,-0.79147,0.00011,23.24363]
[1778782458090,31.73,81846.13,0.0,-0.79147,0.00011,23.24363]
[1778782458161,31.73,81846.41,0.0,-0.79145,0.00011,23.24511]
[1778782462647,31.73,81845.39,0.0,-0.79159,0.00011,23.23542]
[1778782462748,31.73,81845.69,0.0,-0.79157,0.00011,23.23708]
[1778782462807,31.73,81845.69,0.0,-0.79157,0.00011,23.23708]
[1778782468232,31.72,81844.84,0.0,-0.79172,0.00011,23.22691]
[1778782470094,31.72,81844.84,0.0,-0.79173,0.00011,23.22631]
[1778782470144,31.72,81844.84,0.0,-0.79173,0.00011,23.22631]
[1778782470311,31.72,81844.84,0.0,-0.79173,0.00011,23.22631]
[1778782470410,31.72,81845.5,0.0,-0.79166,0.00011,23.23075]
[1778782471808,31.72,81845.54,0.0,-0.79169,0.00011,23.22665]
[1778782473267,31.71,81845.41,0.0,-0.79173,0.00011,23.22446]
[1778782475284,31.71,81850.78,0.0,-0.79114,0.00011,23.26425]
[1778782477210,31.71,81850.94,0.0,-0.79113,0.00011,23.26484]
[1778782477260,31.71,81850.94,0.0,-0.79113,0.00011,23.26484]
[1778782477310,31.71,81850.94,0.0,-0.79113,0.00011,23.26484]
[1778782477357,31.71,81851.15,0.0,-0.79112,0.00011,23.26581]
[1778782482335,31.7,81853.88,0.0,-0.79086,0.00011,23.28354]
[1778782483122,31.7,81853.88,0.0,-0.79086,0.00011,23.28354]
[1778782483174,31.7,81853.88,0.0,-0.79086,0.00011,23.28354]
[1778782483310,31.7,81853.88,0.0,-0.79086,0.00011,23.28354]
[1778782483342,31.7,81854.92,0.0,-0.79076,0.00011,23.29084]
[1778782488377,31.7,81854.98,0.0,-0.7908,0.00011,23.28809]
[1778782490391,31.69,81856.14,0.0,-0.79069,0.00011,23.29566]
[1778782491688,31.69,81856.14,0.0,-0.79069,0.00011,23.29566]
[1778782491738,31.69,81856.14,0.0,-0.79069,0.00011,23.29566]
[1778782491814,31.69,81855.84,0.0,-0.79073,0.00011,23.29274]
[1778782492574,31.69,81855.5,0.0,-0.79078,0.00011,23.28951]
[1778782496433,31.69,81854.6,0.0,-0.79092,0.00011,23.28016]
[1778782497440,31.68,81855.54,0.0,-0.79082,0.00011,23.28673]
[1778782497887,31.68,81855.54,0.0,-0.79082,0.00011,23.28673]
[1778782497982,31.68,81855.54,0.0,-0.79082,0.00011,23.28673]
[1778782498058,31.68,81855.54,0.0,-0.79082,0.00011,23.28673]
[1778782498447,31.68,81854.37,0.0,-0.79096,0.00011,23.2772]
[1778782501468,31.68,81851.53,0.0,-0.79131,0.00011,23.25374]
[1778782502475,31.68,81849.89,0.0,-0.7915,0.00011,23.24065]
[1778782503482,31.68,81850.79,0.0,-0.79141,0.00011,23.24698]
[1778782504489,31.68,81849.44,0.0,-0.79157,0.00011,23.23611]
[1778782507510,31.67,81836.48,0.0,-0.79304,0.00011,23.13539]
[1778782507818,31.67,81836.48,0.0,-0.79304,0.00011,23.13539]
[1778782507871,31.67,81836.48,0.0,-0.79304,0.00011,23.13539]
[1778782508060,31.67,81836.48,0.0,-0.79304,0.00011,23.13539]
[1778782508517,31.67,81839.04,0.0,-0.79276,0.00011,23.15455]
[1778782509524,31.67,81840.85,0.0,-0.79256,0.00011,23.16795]
[1778782511538,31.67,81843.65,0.0,-0.79227,0.00011,23.18842]
[1778782512546,31.67,81843.1,0.0,-0.79233,0.00011,23.18372]
[1778782514560,31.67,81841.38,0.0,-0.79254,0.00011,23.16957]
[1778782515567,31.67,81838.48,0.0,-0.79287,0.00011,23.1469]
[1778782515975,31.67,81838.48,0.0,-0.79287,0.00011,23.1469]
[1778782516040,31.67,81838.48,0.0,-0.79287,0.00011,23.1469]
[1778782516061,31.67,81838.48,0.0,-0.79287,0.00011,23.1469]
[1778782516574,31.67,81841.51,0.0,-0.79254,0.00011,23.16963]
[1778782517581,31.66,81849.56,0.0,-0.79165,0.00011,23.2307]
[1778782518588,31.66,81853.11,0.0,-0.79126,0.00011,23.25726]
[1778782519595,31.66,81854.97,0.0,-0.79106,0.00011,23.27088]
[1778782520245,31.66,81854.97,0.0,-0.79106,0.00011,23.27088]
[1778782520296,31.66,81854.97,0.0,-0.79106,0.00011,23.27088]
[1778782520308,31.66,81854.97,0.0,-0.79106,0.00011,23.27088]
[1778782520602,31.66,81853.94,0.0,-0.79118,0.00011,23.26242]
[1778782522616,31.66,81854.94,0.0,-0.79109,0.00011,23.26888]
[1778782527651,31.65,81854.91,0.0,-0.79114,0.00011,23.26568]
[1778782528658,31.65,81852.91,0.0,-0.79137,0.00011,23.24981]
[1778782529666,31.65,81849.69,0.0,-0.79174,0.00011,23.22462]
[1778782530400,31.65,81849.69,0.0,-0.79174,0.00011,23.22462]
[1778782530472,31.65,81849.69,0.0,-0.79174,0.00011,23.22462]
[1778782530559,31.65,81849.69,0.0,-0.79174,0.00011,23.22462]
[1778782530672,31.65,81849.13,0.0,-0.79181,0.00011,23.2198]
[1778782533694,31.65,81851.43,0.0,-0.7916,0.00011,23.23198]
[1778782535708,31.64,81850.37,0.0,-0.79174,0.00011,23.22276]
[1778782538729,31.64,81851.17,0.0,-0.79167,0.00011,23.22727]
[1778782542757,31.64,81854.94,0.0,-0.79128,0.00011,23.25394]
[1778782543382,31.64,81854.94,0.0,-0.79128,0.00011,23.25394]
[1778782543561,31.64,81854.94,0.0,-0.79128,0.00011,23.25394]
[1778782543764,31.63,81855.62,0.0,-0.79122,0.00011,23.25857]
[1778782545807,31.63,81855.68,0.0,-0.79122,0.00011,23.25846]
[1778782546785,31.63,81855.76,0.0,-0.79123,0.00011,23.25792]
[1778782551822,31.63,81849.58,0.0,-0.79196,0.00011,23.20807]
[1778782552827,31.63,81822.92,0.0,-0.79494,0.00011,23.00314]
[1778782553834,31.62,81815.58,0.0,-0.79576,0.00011,22.94634]
[1778782555848,31.62,81810.64,0.0,-0.79632,0.00011,22.90756]
[1778782557769,31.62,81810.64,0.0,-0.79632,0.00011,22.90756]
[1778782557815,31.62,81810.64,0.0,-0.79632,0.00011,22.90756]
[1778782557784,31.62,81811.67,0.0,-0.79622,0.00011,22.91455]
[1778782557885,31.62,81811.38,0.0,-0.79625,0.00011,22.91232]
[1778782559565,31.62,81811.38,0.0,-0.79625,0.00011,22.91232]
[1778782561819,31.62,81811.41,0.0,-0.79626,0.00011,22.91164]
[1778782562344,31.62,81812.17,0.0,-0.79619,0.00011,22.91616]
[1778782562899,31.62,81819.6,0.0,-0.79537,0.00011,22.97332]
[1778782564298,31.62,81819.6,0.0,-0.79537,0.00011,22.97332]
[1778782565650,31.62,81820.81,0.0,-0.79525,0.00011,22.98185]
[1778782565675,31.62,81820.81,0.0,-0.79525,0.00011,22.98185]
[1778782565808,31.62,81820.81,0.0,-0.79525,0.00011,22.98185]
[1778782565751,31.61,81822.79,0.0,-0.79503,0.00011,22.99667]
[1778782572969,31.61,81823.92,0.0,-0.79496,0.00011,23.00216]
[1778782578004,31.6,81823.78,0.0,-0.79501,0.00011,22.99853]
[1778782580358,31.6,81823.78,0.0,-0.79501,0.00011,22.99853]
[1778782580410,31.6,81823.78,0.0,-0.79501,0.00011,22.99853]
[1778782580567,31.6,81823.78,0.0,-0.79501,0.00011,22.99853]
[1778782580667,31.6,81823.82,0.0,-0.79503,0.00011,22.99737]
[1778782586060,31.6,81823.76,0.0,-0.79507,0.00011,22.99456]
[1778782587071,31.6,81835.24,0.0,-0.7938,0.00011,23.08233]
[1778782588074,31.59,81840.14,0.0,-0.79326,0.00011,23.11968]
[1778782589081,31.59,81839.85,0.0,-0.79329,0.00011,23.11709]
[1778782590572,31.59,81839.28,0.0,-0.79337,0.00011,23.11192]
[1778782591095,31.59,81836.58,0.0,-0.79369,0.00011,23.08738]
[1778782592102,31.59,81833.81,0.0,-0.79401,0.00011,23.06573]
[1778782593109,31.59,81833.53,0.0,-0.79405,0.00011,23.06322]
[1778782595123,31.59,81834.53,0.0,-0.79394,0.00011,23.07024]
[1778782597137,31.59,81823.29,0.0,-0.7952,0.00011,22.98316]
[1778782599151,31.59,81816.77,0.0,-0.79593,0.00011,22.93259]
[1778782604186,31.59,81815.25,0.0,-0.79611,0.00011,22.92007]
[1778782606200,31.59,81805.35,0.0,-0.79721,0.00011,22.84341]
[1778782608215,31.58,81801.95,0.0,-0.7976,0.00011,22.81649]
[1778782610229,31.58,81796.61,0.0,-0.7982,0.00011,22.77481]
[1778782613250,31.58,81778.61,0.0,-0.80018,0.00011,22.63525]
[1778782614257,31.58,81779.43,0.0,-0.8001,0.00011,22.64104]
[1778782615264,31.58,81784.36,0.0,-0.79956,0.00011,22.67897]
[1778782619292,31.58,81776.57,0.0,-0.80043,0.00011,22.61771]
[1778782620299,31.58,81769.65,0.0,-0.80119,0.00011,22.56393]
[1778782622405,31.58,81766.56,0.0,-0.80153,0.00011,22.53984]
[1778782622457,31.58,81766.56,0.0,-0.80153,0.00011,22.53984]
[1778782622559,31.58,81766.56,0.0,-0.80153,0.00011,22.53984]
[1778782622660,31.58,81763.27,0.0,-0.80189,0.00011,22.51423]
[1778782623320,31.58,81762.35,0.0,-0.80199,0.00011,22.50701]
[1778782624327,31.58,81761.43,0.0,-0.80209,0.00011,22.4998]
[1778782625334,31.58,81756.01,0.0,-0.80268,0.00011,22.45766]
[1778782626341,31.58,81755.38,0.0,-0.80275,0.00011,22.45274]
[1778782627348,31.58,81755.88,0.0,-0.8027,0.00011,22.45658]
[1778782628359,31.58,81755.51,0.0,-0.80274,0.00011,22.45366]
[1778782629363,31.58,81754.5,0.0,-0.80285,0.00011,22.44552]
[1778782630370,31.58,81754.14,0.0,-0.80289,0.00011,22.44244]
[1778782631378,31.58,81753.71,0.0,-0.80295,0.00011,22.43882]
[1778782633391,31.57,81753.91,0.0,-0.80293,0.00011,22.4398]
[1778782634661,31.57,81756.48,0.0,-0.80266,0.00011,22.45947]
[1778782635666,31.57,81761.84,0.0,-0.80208,0.00011,22.50074]
[1778782636412,31.57,81770.37,0.0,-0.80115,0.00011,22.56671]
[1778782638426,31.57,81769.12,0.0,-0.80129,0.00011,22.55653]
[1778782642454,31.57,81773.22,0.0,-0.80086,0.00011,22.58739]
[1778782643461,31.57,81775.2,0.0,-0.80065,0.00011,22.60247]
[1778782644468,31.57,81776.1,0.0,-0.80055,0.00011,22.60916]
[1778782645475,31.57,81774.58,0.0,-0.80072,0.00011,22.59711]
[1778782646482,31.57,81775.6,0.0,-0.80061,0.00011,22.60473]
[1778782651517,31.57,81775.18,0.0,-0.80071,0.00011,22.59616]
[1778782654538,31.56,81777.46,0.0,-0.80047,0.00011,22.61287]
[1778782655546,31.56,81789.13,0.0,-0.79919,0.00011,22.70306]
[1778782656552,31.56,81791.61,0.0,-0.79892,0.00011,22.72199]
[1778782661587,31.56,81791.83,0.0,-0.79892,0.00011,22.72229]
[1778782663602,31.56,81795.18,0.0,-0.79856,0.00011,22.74761]
[1778782666623,31.56,81797.59,0.0,-0.79831,0.00011,22.76527]
[1778782671658,31.55,81798.79,0.0,-0.7982,0.00011,22.77281]
[1778782674680,31.55,81797.13,0.0,-0.7984,0.00011,22.75892]
[1778782675686,31.55,81798.35,0.0,-0.79827,0.00011,22.76802]
[1778782677700,31.55,81801.07,0.0,-0.79798,0.00011,22.78835]
[1778782678707,31.55,81803.33,0.0,-0.79774,0.00011,22.80545]
[1778782681729,31.55,81801.82,0.0,-0.79792,0.00011,22.79267]
[1778782682735,31.55,81804.26,0.0,-0.79766,0.00011,22.81116]
[1778782687771,31.54,81805.29,0.0,-0.79757,0.00011,22.81728]
[1778782692809,31.54,81806.17,0.0,-0.79749,0.00011,22.82268]
[1778782693814,31.54,81818.37,0.0,-0.79614,0.00011,22.91669]
[1778782694820,31.54,81823.31,0.0,-0.7956,0.00011,22.95451]
[1778782695828,31.54,81824.92,0.0,-0.79543,0.00011,22.96661]
[1778782698848,31.54,81827.32,0.0,-0.79517,0.00011,22.98464]
[1778782703949,31.54,81827.29,0.0,-0.79518,0.00011,22.98365]
[1778782713953,31.53,81821.12,0.0,-0.79592,0.00011,22.92995]
[1778782718988,31.53,81820.03,0.0,-0.79606,0.00011,22.9207]
[1778782724024,31.53,81820.12,0.0,-0.79606,0.00011,22.92053]
[1778782729059,31.53,81820.0,0.0,-0.79609,0.00011,22.91865]
[1778782734094,31.53,81820.05,0.0,-0.7961,0.00011,22.91806]
[1778782740136,31.52,81821.31,0.0,-0.79597,0.00011,22.92666]
[1778782743157,31.52,81825.71,0.0,-0.79549,0.00011,22.96003]
[1778782744164,31.52,81827.94,0.0,-0.79525,0.00011,22.977]
[1778782746178,31.52,81831.41,0.0,-0.79487,0.00011,23.00325]
[1778782748193,31.52,81836.16,0.0,-0.79435,0.00011,23.03929]
[1778782749201,31.52,81838.28,0.0,-0.79412,0.00011,23.0553]
[1778782751214,31.52,81841.54,0.0,-0.79376,0.00011,23.0797]
[1778782754235,31.52,81857.4,0.0,-0.792,0.00011,23.20056]
[1778782755242,31.52,81862.77,0.0,-0.7914,0.00011,23.2416]
[1778782756249,31.51,81863.52,0.0,-0.79132,0.00011,23.24721]
[1778782760277,31.51,81861.49,0.0,-0.79156,0.00011,23.23084]
[1778782763857,31.51,81861.49,0.0,-0.79157,0.00011,23.2305]
[1778782763888,31.51,81857.93,0.0,-0.79197,0.00011,23.20284]
[1778782765312,31.51,81854.95,0.0,-0.79231,0.00011,23.17982]
[1778782770347,31.51,81855.86,0.0,-0.79222,0.00011,23.18572]
[1778782773368,31.51,81859.55,0.0,-0.79184,0.00011,23.20976]
[1778782774375,31.51,81862.08,0.0,-0.79156,0.00011,23.22909]
[1778782779411,31.51,81864.83,0.0,-0.79126,0.00011,23.24928]
[1778782781425,31.51,81870.76,0.0,-0.79059,0.00011,23.2946]
[1778782782432,31.51,81877.57,0.0,-0.78983,0.00011,23.34657]
[1778782787469,31.5,81875.17,0.0,-0.79011,0.00011,23.32756]
[1778782792504,31.5,81878.28,0.0,-0.78977,0.00011,23.35049]
[1778782793511,31.5,81882.5,0.0,-0.7893,0.00011,23.3827]
[1778782795525,31.5,81885.04,0.0,-0.78901,0.00011,23.40187]
[1778782798547,31.5,81882.46,0.0,-0.78931,0.00011,23.38167]
[1778782803582,31.5,81873.21,0.0,-0.79037,0.00011,23.3102]
[1778782808617,31.5,81878.89,0.0,-0.78973,0.00011,23.35344]
[1778782812646,31.5,81881.99,0.0,-0.78938,0.00011,23.37738]
[1778782816673,31.5,81876.83,0.0,-0.78995,0.00011,23.33826]
[1778782817694,31.5,81878.82,0.0,-0.78973,0.00011,23.35366]
[1778782818688,31.5,81881.51,0.0,-0.78942,0.00011,23.3744]
[1778782822717,31.5,81888.77,0.0,-0.78859,0.00011,23.4304]
[1778782826745,31.5,81892.51,0.0,-0.78816,0.00011,23.45934]
[1778782829766,31.5,81894.79,0.0,-0.78789,0.00011,23.47716]
[1778782832787,31.5,81888.28,0.0,-0.78865,0.00011,23.42397]
[1778782833794,31.5,81880.47,0.0,-0.78953,0.00011,23.3644]
[1778782838830,31.51,81880.03,0.0,-0.78957,0.00011,23.3621]
[1778782839837,31.51,81885.57,0.0,-0.78893,0.00011,23.40482]
[1778782844873,31.51,81886.04,0.0,-0.78886,0.00011,23.40973]
[1778782849908,31.51,81882.3,0.0,-0.78926,0.00011,23.38244]
[1778782854943,31.51,81880.95,0.0,-0.7894,0.00011,23.37304]
[1778782857964,31.52,81889.47,0.0,-0.78843,0.00011,23.43888]
[1778782858971,31.52,81894.32,0.0,-0.78787,0.00011,23.47608]
[1778782864008,31.52,81894.46,0.0,-0.78785,0.00011,23.47771]
[1778782869042,31.52,81893.65,0.0,-0.78793,0.00011,23.47217]
[1778782871062,31.52,81895.88,0.0,-0.78767,0.00011,23.48956]
[1778782872073,31.52,81901.44,0.0,-0.78704,0.00011,23.5322]
[1778782873075,31.52,81909.13,0.0,-0.78616,0.00011,23.591]
[1778782875091,31.52,81891.18,0.0,-0.7882,0.00011,23.45427]
[1778782876098,31.52,81882.01,0.0,-0.78923,0.00011,23.38443]
[1778782878112,31.52,81887.43,0.0,-0.78861,0.00011,23.42657]
[1778782879119,31.52,81890.55,0.0,-0.78825,0.00011,23.4507]
[1778782881134,31.52,81887.74,0.0,-0.78856,0.00011,23.42978]
[1778782883148,31.53,81884.47,0.0,-0.78892,0.00011,23.40539]
[1778782887176,31.53,81887.64,0.0,-0.78854,0.00011,23.43095]
[1778782890205,31.53,81893.6,0.0,-0.78785,0.00011,23.47735]
[1778782891205,31.53,81908.78,0.0,-0.78614,0.00011,23.58954]
[1778782892212,31.53,81912.29,0.0,-0.78574,0.00011,23.61651]
[1778782893441,31.53,81911.4,0.0,-0.78584,0.00011,23.60995]
[1778782893559,31.53,81911.4,0.0,-0.78584,0.00011,23.60995]
[1778782893563,31.53,81911.4,0.0,-0.78584,0.00011,23.60995]
[1778782894227,31.53,81911.4,0.0,-0.78584,0.00011,23.60995]
[1778782894226,31.53,81915.15,0.0,-0.78541,0.00011,23.63869]
[1778782894322,31.53,81915.15,0.0,-0.78541,0.00011,23.63869]
[1778782901037,31.53,81917.24,0.0,-0.78514,0.00011,23.65604]
[1778782908324,31.54,81908.78,0.0,-0.78609,0.00011,23.5928]
[1778782909331,31.54,81897.05,0.0,-0.78743,0.00011,23.50358]
[1778782910339,31.54,81894.31,0.0,-0.78773,0.00011,23.48294]
[1778782911346,31.54,81883.44,0.0,-0.78896,0.00011,23.40021]
[1778782912354,31.54,81884.69,0.0,-0.78881,0.00011,23.41012]
[1778782916598,31.54,81883.89,0.0,-0.78889,0.00011,23.40497]
[1778782916675,31.54,81879.09,0.0,-0.78942,0.00011,23.36893]
[1778782922423,31.55,81881.2,0.0,-0.78916,0.00011,23.38677]
[1778782925444,31.55,81883.38,0.0,-0.7889,0.00011,23.40438]
[1778782927458,31.55,81887.47,0.0,-0.78842,0.00011,23.43621]
[1778782928465,31.55,81890.6,0.0,-0.78806,0.00011,23.46039]
[1778782929472,31.55,81892.86,0.0,-0.7878,0.00011,23.4779]
[1778782931486,31.55,81895.91,0.0,-0.78745,0.00011,23.50161]
[1778782932493,31.55,81898.07,0.0,-0.7872,0.00011,23.51828]
[1778782937528,31.55,81898.04,0.0,-0.78719,0.00011,23.51897]
[1778782942563,31.55,81899.14,0.0,-0.78706,0.00011,23.5275]
[1778782947598,31.55,81896.59,0.0,-0.78736,0.00011,23.50792]
[1778782950623,31.55,81890.34,0.0,-0.78806,0.00011,23.4604]
[1778782955659,31.56,81887.82,0.0,-0.78836,0.00011,23.43849]
[1778782960694,31.56,81888.87,0.0,-0.78822,0.00011,23.44739]
[1778782962708,31.56,81895.16,0.0,-0.7875,0.00011,23.4957]
[1778782963715,31.56,81902.75,0.0,-0.78664,0.00011,23.55367]
[1778782965729,31.56,81907.98,0.0,-0.78604,0.00011,23.59362]
[1778782971771,31.56,81911.15,0.0,-0.78568,0.00011,23.61783]
[1778782976807,31.56,81912.23,0.0,-0.78556,0.00011,23.62531]
[1778782978821,31.56,81914.95,0.0,-0.78526,0.00011,23.64566]
[1778782980835,31.56,81912.08,0.0,-0.78559,0.00011,23.62346]
[1778782981842,31.56,81906.31,0.0,-0.78625,0.00011,23.57941]
[1778782982849,31.56,81902.09,0.0,-0.78674,0.00011,23.54716]
[1778782987884,31.55,81903.46,0.0,-0.78659,0.00011,23.55708]
[1778782988891,31.55,81893.5,0.0,-0.78772,0.00011,23.48106]
[1778782989898,31.55,81887.51,0.0,-0.7884,0.00011,23.43532]
[1778782990905,31.55,81884.36,0.0,-0.78876,0.00011,23.4113]
[1778782991912,31.55,81881.31,0.0,-0.7891,0.00011,23.38794]
[1778782994935,31.55,81894.86,0.0,-0.78757,0.00011,23.49162]
[1778782995942,31.56,81895.36,0.0,-0.78751,0.00011,23.49561]
[1778782996949,31.56,81899.03,0.0,-0.78709,0.00011,23.52375]
[1778782997956,31.56,81901.23,0.0,-0.78683,0.00011,23.54065]
[1778783000977,31.56,81890.57,0.0,-0.78804,0.00011,23.45977]
[1778783001984,31.56,81885.06,0.0,-0.78866,0.00011,23.41775]
[1778783007019,31.56,81881.13,0.0,-0.7891,0.00011,23.38823]
[1778783012055,31.56,81877.09,0.0,-0.78957,0.00011,23.35434]
[1778783017090,31.56,81866.32,0.0,-0.79077,0.00011,23.27285]
[1778783018101,31.56,81864.29,0.0,-0.79099,0.00011,23.25759]
[1778783022128,31.56,81861.0,0.0,-0.79135,0.00011,23.23317]
[1778783027164,31.56,81864.89,0.0,-0.7909,0.00011,23.26389]
[1778783028171,31.57,81874.62,0.0,-0.7898,0.00011,23.33866]
[1778783029179,31.57,81876.7,0.0,-0.78956,0.00011,23.3548]
[1778783034214,31.57,81883.44,0.0,-0.78877,0.00011,23.40785]
[1778783037235,31.57,81889.52,0.0,-0.78807,0.00011,23.45518]
[1778783038242,31.57,81891.61,0.0,-0.78783,0.00011,23.47138]
[1778783039249,31.57,81895.1,0.0,-0.78743,0.00011,23.49822]
[1778783040256,31.57,81898.45,0.0,-0.78704,0.00011,23.52395]
[1778783042270,31.57,81894.71,0.0,-0.78746,0.00011,23.49586]
[1778783043277,31.57,81905.8,0.0,-0.7862,0.00011,23.58052]
[1778783044285,31.57,81914.26,0.0,-0.78523,0.00011,23.64498]
[1778783046299,31.57,81917.22,0.0,-0.78489,0.00011,23.66761]
[1778783048313,31.57,81912.42,0.0,-0.78544,0.00011,23.63127]
[1778783050327,31.58,81917.77,0.0,-0.78482,0.00011,23.67208]
[1778783055362,31.58,81918.8,0.0,-0.7847,0.00011,23.68011]
[1778783060397,31.58,81919.52,0.0,-0.78462,0.00011,23.6857]
[1778783065432,31.58,81920.02,0.0,-0.78456,0.00011,23.68959]
[1778783070467,31.58,81919.49,0.0,-0.78462,0.00011,23.68563]
[1778783075502,31.58,81923.16,0.0,-0.78422,0.00011,23.70994]
[1778783076509,31.58,81913.71,0.0,-0.7853,0.00011,23.63833]
[1778783077516,31.58,81917.47,0.0,-0.78486,0.00011,23.66712]
[1778783080537,31.58,81914.31,0.0,-0.78521,0.00011,23.64376]
[1778783081544,31.58,81931.44,0.0,-0.78325,0.00011,23.77387]
[1778783082551,31.58,81932.39,0.0,-0.78314,0.00011,23.78114]
[1778783085301,31.58,81935.06,0.0,-0.78282,0.00011,23.80187]
[1778783087591,31.58,81941.15,0.0,-0.78212,0.00012,23.84837]
[1778783093408,31.58,81942.63,0.0,-0.78194,0.00012,23.8602]
[1778783098669,31.59,81942.66,0.0,-0.78191,0.00012,23.86157]
[1778783103704,31.59,81946.44,0.0,-0.78146,0.00012,23.89108]
[1778783105719,31.59,81949.07,0.0,-0.78115,0.00012,23.91128]
[1778783110754,31.59,81947.46,0.0,-0.78133,0.00012,23.9]
[1778783115789,31.59,81948.81,0.0,-0.78115,0.00012,23.91133]
[1778783120824,31.59,81949.09,0.0,-0.7811,0.00012,23.91442]
[1778783126279,31.6,81949.28,0.0,-0.78107,0.00012,23.91668]
[1778783128884,31.6,81944.44,0.0,-0.78162,0.00012,23.88079]
[1778783129890,31.6,81948.03,0.0,-0.7812,0.00012,23.90822]
[1778783130897,31.6,81952.84,0.0,-0.78064,0.00012,23.94472]
[1778783131904,31.6,81955.99,0.0,-0.78029,0.00012,23.96501]
[1778783136939,31.6,81958.0,0.0,-0.78005,0.00012,23.98106]
[1778783140967,31.6,81954.88,0.0,-0.7804,0.00012,23.95823]
[1778783146004,31.6,81952.4,0.0,-0.78067,0.00012,23.94056]
[1778783149025,31.61,81948.55,0.0,-0.7811,0.00012,23.91221]
[1778783154060,31.61,81946.5,0.0,-0.78132,0.00012,23.89791]
[1778783155941,31.61,81947.05,0.0,-0.78125,0.00012,23.90228]
[1778783156085,31.61,81947.05,0.0,-0.78125,0.00012,23.90228]
[1778783156101,31.61,81933.51,0.0,-0.78281,0.00011,23.80026]
[1778783157085,31.61,81905.15,0.0,-0.78605,0.00011,23.58537]
[1778783158092,31.61,81902.87,0.0,-0.78631,0.00011,23.56821]
[1778783159099,31.61,81893.56,0.0,-0.78736,0.00011,23.4976]
[1778783161113,31.61,81896.91,0.0,-0.78697,0.00011,23.52355]
[1778783163127,31.61,81894.2,0.0,-0.78727,0.00011,23.50348]
[1778783167155,31.61,81891.98,0.0,-0.78751,0.00011,23.48747]
[1778783167824,31.61,81891.98,0.0,-0.78751,0.00011,23.48747]
[1778783168163,31.61,81891.69,0.0,-0.78754,0.00011,23.4855]
[1778783169169,31.61,81896.1,0.0,-0.78704,0.00011,23.51929]
[1778783174204,31.62,81897.42,0.0,-0.78687,0.00011,23.53031]
[1778783177229,31.62,81894.92,0.0,-0.78715,0.00011,23.51184]
[1778783180250,31.62,81899.25,0.0,-0.78665,0.00011,23.54528]
[1778783181257,31.62,81905.18,0.0,-0.78597,0.00011,23.59061]
[1778783182264,31.62,81910.32,0.0,-0.78538,0.00011,23.62984]
[1778783183271,31.62,81906.56,0.0,-0.7858,0.00011,23.6015]
[1778783185287,31.62,81903.55,0.0,-0.78614,0.00011,23.57911]
[1778783190322,31.62,81902.69,0.0,-0.78622,0.00011,23.57379]
[1778783191329,31.62,81897.88,0.0,-0.78678,0.00011,23.53368]
[1778783196364,31.63,81894.73,0.0,-0.78712,0.00011,23.51107]
[1778783201399,31.63,81894.11,0.0,-0.78717,0.00011,23.50782]
[1778783204420,31.63,81903.51,0.0,-0.78609,0.00011,23.58008]
[1778783205428,31.63,81907.44,0.0,-0.78564,0.00011,23.6101]
[1778783210464,31.63,81910.87,0.0,-0.78523,0.00011,23.63693]
[1778783211471,31.63,81914.89,0.0,-0.78477,0.00011,23.66754]
[1778783216518,31.64,81916.34,0.0,-0.7846,0.00011,23.67905]
[1778783221553,31.64,81916.93,0.0,-0.78452,0.00011,23.68408]
[1778783223567,31.64,81909.66,0.0,-0.78535,0.00011,23.6292]
[1778783226590,31.64,81917.47,0.0,-0.78445,0.00011,23.6888]
[1778783227597,31.64,81921.1,0.0,-0.78403,0.00011,23.71637]
[1778783231625,31.64,81925.15,0.0,-0.78357,0.00011,23.74727]
[1778783236783,31.64,81922.98,0.0,-0.78381,0.00011,23.73101]
[1778783241704,31.64,81913.45,0.0,-0.78489,0.00011,23.65931]
[1778783242706,31.64,81910.64,0.0,-0.78521,0.00011,23.63817]
[1778783244720,31.64,81907.5,0.0,-0.78557,0.00011,23.61474]
[1778783246734,31.64,81910.05,0.0,-0.78527,0.00011,23.63448]
[1778783251769,31.64,81908.04,0.0,-0.78551,0.00011,23.61642]
[1778783253783,31.64,81905.75,0.0,-0.78576,0.00011,23.59947]
[1778783256808,31.65,81902.76,0.0,-0.78609,0.00011,23.57749]
[1778783261843,31.65,81904.67,0.0,-0.78587,0.00011,23.59237]
[1778783266878,31.65,81902.21,0.0,-0.78614,0.00011,23.5741]
[1778783271913,31.65,81901.95,0.0,-0.78616,0.00011,23.57261]
[1778783276948,31.65,81902.97,0.0,-0.78604,0.00011,23.58084]
[1778783281983,31.65,81910.19,0.0,-0.78521,0.00011,23.63598]
[1778783282990,31.65,81914.98,0.0,-0.78466,0.00011,23.67242]
[1778783288025,31.65,81912.99,0.0,-0.78488,0.00011,23.65797]
[1778783293060,31.65,81914.75,0.0,-0.78467,0.00011,23.67194]
[1778783298095,31.65,81913.57,0.0,-0.78479,0.00011,23.66356]
[1778783299102,31.65,81909.9,0.0,-0.78521,0.00011,23.63588]
[1778783300109,31.66,81914.02,0.0,-0.78474,0.00011,23.66723]
[1778783301116,31.66,81916.85,0.0,-0.78441,0.00011,23.68877]
[1778783303130,31.66,81926.86,0.0,-0.78326,0.00011,23.7646]
[1778783307158,31.66,81923.71,0.0,-0.78362,0.00011,23.74086]
[1778783312193,31.66,81924.48,0.0,-0.78356,0.00011,23.74308]
[1778783316221,31.66,81922.09,0.0,-0.78383,0.00011,23.72522]
[1778783320249,31.66,81915.55,0.0,-0.78457,0.00011,23.67601]
[1778783321256,31.66,81904.11,0.0,-0.78587,0.00011,23.58948]
[1778783322263,31.66,81904.19,0.0,-0.78586,0.00011,23.59032]
[1778783325284,31.67,81897.05,0.0,-0.7866,0.00011,23.54083]
[1778783327300,31.67,81901.27,0.0,-0.7861,0.00011,23.57428]
[1778783331328,31.67,81898.48,0.0,-0.78643,0.00011,23.552]
[1778783336363,31.67,81899.91,0.0,-0.78627,0.00011,23.56301]
[1778783341398,31.67,81899.5,0.0,-0.78631,0.00011,23.56008]
[1778783344419,31.67,81905.31,0.0,-0.78565,0.00011,23.60427]
[1778783345426,31.67,81910.92,0.0,-0.78501,0.00011,23.64676]
[1778783347440,31.67,81915.93,0.0,-0.78445,0.00011,23.68404]
[1778783349460,31.66,81908.51,0.0,-0.78533,0.00011,23.62574]
[1778783350469,31.66,81906.13,0.0,-0.7856,0.00011,23.60768]
[1778783351475,31.66,81903.5,0.0,-0.7859,0.00011,23.58772]
[1778783356510,31.67,81905.47,0.0,-0.78566,0.00011,23.6035]
[1778783358524,31.67,81903.23,0.0,-0.78591,0.00011,23.58684]
[1778783361545,31.67,81897.19,0.0,-0.78659,0.00011,23.54157]
[1778783363559,31.67,81894.61,0.0,-0.78687,0.00011,23.52247]
[1778783368645,31.67,81892.89,0.0,-0.78705,0.00011,23.51041]
[1778783368652,31.67,81876.76,0.0,-0.78887,0.00011,23.38803]
[1778783369601,31.67,81873.71,0.0,-0.78922,0.00011,23.3649]
[1778783370608,31.67,81871.71,0.0,-0.78944,0.00011,23.34979]
[1778783371619,31.67,81875.78,0.0,-0.789,0.00011,23.3771]
[1778783372099,31.67,81875.78,0.0,-0.789,0.00011,23.3771]
[1778783372478,31.67,81875.78,0.0,-0.789,0.00011,23.3771]
[1778783372624,31.67,81876.72,0.0,-0.78889,0.00011,23.38453]
[1778783375751,31.67,81878.52,0.0,-0.78868,0.00011,23.39893]
[1778783375804,31.67,81878.52,0.0,-0.78868,0.00011,23.39893]
[1778783376060,31.67,81878.52,0.0,-0.78868,0.00011,23.39893]
[1778783377327,31.67,81877.52,0.0,-0.78879,0.00011,23.39155]
[1778783377378,31.67,81877.52,0.0,-0.78879,0.00011,23.39155]
[1778783377563,31.67,81877.52,0.0,-0.78879,0.00011,23.39155]
[1778783377659,31.67,81877.56,0.0,-0.78878,0.00011,23.39208]
[1778783382694,31.68,81878.12,0.0,-0.7887,0.00011,23.39743]
[1778783387729,31.68,81878.25,0.0,-0.78867,0.00011,23.39942]
[1778783391432,31.68,81874.98,0.0,-0.78903,0.00011,23.37513]
[1778783391479,31.68,81874.98,0.0,-0.78903,0.00011,23.37513]
[1778783391571,31.68,81874.98,0.0,-0.78903,0.00011,23.37513]
[1778783393067,31.68,81874.76,0.0,-0.78905,0.00011,23.37351]
[1778783393120,31.68,81874.76,0.0,-0.78905,0.00011,23.37351]
[1778783393307,31.68,81874.76,0.0,-0.78905,0.00011,23.37351]
[1778783393347,31.68,81873.76,0.0,-0.78916,0.00011,23.36602]
[1778783398216,31.68,81871.7,0.0,-0.78939,0.00011,23.35056]
[1778783398264,31.68,81871.7,0.0,-0.78939,0.00011,23.35056]
[1778783398309,31.68,81871.7,0.0,-0.78939,0.00011,23.35056]
[1778783399267,31.68,81871.21,0.0,-0.78945,0.00011,23.34697]
[1778783399275,31.68,81871.21,0.0,-0.78945,0.00011,23.34697]
[1778783399312,31.68,81871.21,0.0,-0.78945,0.00011,23.34697]
[1778783399376,31.68,81870.97,0.0,-0.78947,0.00011,23.34521]
[1778783405290,31.68,81869.22,0.0,-0.78966,0.00011,23.33219]
[1778783405310,31.68,81869.22,0.0,-0.78966,0.00011,23.33219]
[1778783405338,31.68,81869.22,0.0,-0.78966,0.00011,23.33219]
[1778783406168,31.68,81868.92,0.0,-0.7897,0.00011,23.33005]
[1778783406219,31.68,81868.92,0.0,-0.7897,0.00011,23.33005]
[1778783406307,31.68,81868.92,0.0,-0.7897,0.00011,23.33005]
[1778783406320,31.68,81868.5,0.0,-0.78974,0.00011,23.32691]
[1778783408937,31.68,81868.4,0.0,-0.78975,0.00011,23.32622]
[1778783410022,31.68,81857.18,0.0,-0.79101,0.00011,23.24081]
[1778783412036,31.68,81858.33,0.0,-0.79088,0.00011,23.24978]
[1778783413162,31.68,81858.33,0.0,-0.79088,0.00011,23.24978]
[1778783413213,31.68,81858.33,0.0,-0.79088,0.00011,23.24978]
[1778783413356,31.68,81858.33,0.0,-0.79088,0.00011,23.24978]
[1778783413917,31.68,81858.48,0.0,-0.79086,0.00011,23.25113]
[1778783413968,31.68,81858.48,0.0,-0.79086,0.00011,23.25113]
[1778783414057,31.68,81858.48,0.0,-0.79086,0.00011,23.25113]
[1778783414072,31.68,81858.4,0.0,-0.79087,0.00011,23.25052]
[1778783417071,31.68,81842.79,0.0,-0.79262,0.00011,23.13121]
[1778783418078,31.68,81836.98,0.0,-0.79326,0.00011,23.08679]
[1778783419085,31.68,81835.36,0.0,-0.79344,0.00011,23.07451]
[1778783423129,31.68,81834.5,0.0,-0.79353,0.00011,23.0685]
[1778783423176,31.68,81834.5,0.0,-0.79353,0.00011,23.0685]
[1778783423316,31.68,81834.5,0.0,-0.79353,0.00011,23.0685]
[1778783427184,31.69,81834.5,0.0,-0.79351,0.00011,23.0696]
[1778783427237,31.69,81834.5,0.0,-0.79351,0.00011,23.0696]
[1778783427309,31.69,81834.5,0.0,-0.79351,0.00011,23.0696]
[1778783427410,31.69,81833.76,0.0,-0.79359,0.00011,23.06414]
[1778783428433,31.69,81833.76,0.0,-0.79359,0.00011,23.06414]
[1778783428463,31.69,81833.76,0.0,-0.79359,0.00011,23.06414]
[1778783428561,31.69,81833.76,0.0,-0.79359,0.00011,23.06414]
[1778783433369,31.69,81830.77,0.0,-0.79393,0.00011,23.03851]
[1778783433446,31.69,81830.77,0.0,-0.79393,0.00011,23.03851]
[1778783433579,31.69,81830.77,0.0,-0.79393,0.00011,23.03851]
[1778783434514,31.69,81830.73,0.0,-0.79393,0.00011,23.03843]
[1778783434565,31.69,81830.73,0.0,-0.79393,0.00011,23.03843]
[1778783434664,31.69,81830.73,0.0,-0.79393,0.00011,23.03864]
[1778783436889,31.69,81830.85,0.0,-0.79391,0.00011,23.04]
[1778783437072,31.69,81830.85,0.0,-0.79391,0.00011,23.04]
[1778783437212,31.69,81834.47,0.0,-0.7935,0.00011,23.06791]
[1778783438219,31.69,81842.82,0.0,-0.79257,0.00011,23.13215]
[1778783439670,31.69,81842.82,0.0,-0.79257,0.00011,23.13215]
[1778783439720,31.69,81842.82,0.0,-0.79257,0.00011,23.13215]
[1778783439811,31.69,81846.01,0.0,-0.79221,0.00011,23.15682]
[1778783440983,31.69,81846.56,0.0,-0.79214,0.00011,23.16129]
[1778783441026,31.69,81846.56,0.0,-0.79214,0.00011,23.16129]
[1778783441063,31.69,81846.56,0.0,-0.79214,0.00011,23.16129]
[1778783441240,31.69,81846.2,0.0,-0.79218,0.00011,23.1588]
[1778783446304,31.7,81850.37,0.0,-0.79169,0.00011,23.19197]
[1778783450313,31.7,81858.54,0.0,-0.79076,0.00011,23.25507]
[1778783453090,31.7,81860.33,0.0,-0.79056,0.00011,23.26896]
[1778783453261,31.7,81860.33,0.0,-0.79056,0.00011,23.26896]
[1778783453312,31.7,81860.33,0.0,-0.79056,0.00011,23.26896]
[1778783453695,31.7,81860.33,0.0,-0.79056,0.00011,23.26896]
[1778783453771,31.7,81860.33,0.0,-0.79056,0.00011,23.26896]
[1778783453811,31.7,81860.33,0.0,-0.79056,0.00011,23.26896]
[1778783453794,31.7,81860.28,0.0,-0.79056,0.00011,23.26869]
[1778783457362,31.7,81852.74,0.0,-0.7914,0.00011,23.21159]
[1778783459014,31.7,81852.76,0.0,-0.7914,0.00011,23.21191]
[1778783459053,31.7,81852.76,0.0,-0.7914,0.00011,23.21191]
[1778783459064,31.7,81852.76,0.0,-0.7914,0.00011,23.21191]
[1778783460574,31.7,81855.81,0.0,-0.79105,0.00011,23.23534]
[1778783460626,31.7,81855.81,0.0,-0.79105,0.00011,23.23534]
[1778783460809,31.7,81855.81,0.0,-0.79105,0.00011,23.23534]
[1778783460816,31.7,81855.99,0.0,-0.79103,0.00011,23.23686]
[1778783464412,31.7,81867.99,0.0,-0.78968,0.00011,23.32883]
[1778783466426,31.7,81875.15,0.0,-0.78887,0.00011,23.38336]
[1778783467398,31.7,81875.15,0.0,-0.78887,0.00011,23.38336]
[1778783467449,31.7,81875.15,0.0,-0.78887,0.00011,23.38336]
[1778783467575,31.7,81875.15,0.0,-0.78887,0.00011,23.38336]
[1778783470456,31.7,81869.84,0.0,-0.78947,0.00011,23.3429]
[1778783471548,31.7,81869.84,0.0,-0.78947,0.00011,23.3429]
[1778783471560,31.7,81869.84,0.0,-0.78947,0.00011,23.3429]
[1778783471599,31.7,81869.84,0.0,-0.78947,0.00011,23.3429]
[1778783471649,31.7,81870.39,0.0,-0.7894,0.00011,23.34711]
[1778783472870,31.7,81870.34,0.0,-0.78941,0.00011,23.34676]
[1778783473058,31.7,81870.34,0.0,-0.78941,0.00011,23.34676]
[1778783473476,31.7,81870.33,0.0,-0.78941,0.00011,23.34671]
[1778783474990,31.7,81870.42,0.0,-0.7894,0.00011,23.34743]
[1778783475042,31.7,81870.42,0.0,-0.7894,0.00011,23.34743]
[1778783475073,31.7,81870.42,0.0,-0.7894,0.00011,23.34743]
[1778783476498,31.7,81865.22,0.0,-0.78998,0.00011,23.3079]
[1778783479895,31.7,81861.49,0.0,-0.7904,0.00011,23.27976]
[1778783479946,31.7,81861.49,0.0,-0.7904,0.00011,23.27976]
[1778783480058,31.7,81861.49,0.0,-0.7904,0.00011,23.27976]
[1778783480526,31.7,81860.8,0.0,-0.79048,0.00011,23.2746]
[1778783481534,31.7,81852.96,0.0,-0.79135,0.00011,23.21494]
[1778783482540,31.7,81845.6,0.0,-0.79218,0.00011,23.15875]
[1778783484554,31.7,81839.73,0.0,-0.79283,0.00011,23.11406]
[1778783486711,31.7,81839.93,0.0,-0.7928,0.00011,23.1157]
[1778783486763,31.7,81839.93,0.0,-0.7928,0.00011,23.1157]
[1778783486808,31.7,81839.93,0.0,-0.7928,0.00011,23.1157]
[1778783487352,31.7,81839.64,0.0,-0.79284,0.00011,23.1136]
[1778783487406,31.7,81839.64,0.0,-0.79284,0.00011,23.1136]
[1778783487563,31.7,81839.64,0.0,-0.79284,0.00011,23.1136]
[1778783487575,31.7,81838.94,0.0,-0.79291,0.00011,23.10836]
[1778783492610,31.7,81834.17,0.0,-0.79346,0.00011,23.06861]
[1778783495727,31.7,81830.44,0.0,-0.79387,0.00011,23.04032]
[1778783495779,31.7,81830.44,0.0,-0.79387,0.00011,23.04032]
[1778783495813,31.7,81830.44,0.0,-0.79387,0.00011,23.04032]
[1778783497645,31.71,81823.4,0.0,-0.79464,0.00011,22.98693]
[1778783499065,31.71,81823.83,0.0,-0.79459,0.00011,22.99044]
[1778783499310,31.71,81823.83,0.0,-0.79459,0.00011,22.99044]
[1778783499659,31.71,81826.69,0.0,-0.79427,0.00011,23.01256]
[1778783500795,31.71,81826.69,0.0,-0.79427,0.00011,23.01256]
[1778783500810,31.71,81826.69,0.0,-0.79427,0.00011,23.01256]
[1778783501228,31.71,81826.51,0.0,-0.79429,0.00011,23.01138]
[1778783503063,31.71,81828.4,0.0,-0.79407,0.00011,23.02623]
[1778783503689,31.71,81827.55,0.0,-0.79417,0.00011,23.0199]
[1778783508511,31.71,81825.3,0.0,-0.7944,0.00011,23.00344]
[1778783508560,31.71,81825.3,0.0,-0.7944,0.00011,23.00344]
[1778783508567,31.71,81825.3,0.0,-0.7944,0.00011,23.00344]
[1778783509795,31.71,81826.06,0.0,-0.79432,0.00011,23.00947]
[1778783509810,31.71,81826.06,0.0,-0.79432,0.00011,23.00947]
[1778783509847,31.71,81826.06,0.0,-0.79432,0.00011,23.00947]
[1778783509843,31.71,81828.86,0.0,-0.794,0.00011,23.03111]
[1778783511064,31.71,81829.69,0.0,-0.79391,0.00011,23.03765]
[1778783511725,31.71,81829.69,0.0,-0.79391,0.00011,23.03765]
[1778783511809,31.71,81829.69,0.0,-0.79391,0.00011,23.03765]
[1778783511815,31.71,81829.65,0.0,-0.79391,0.00011,23.03754]
[1778783518794,31.71,81833.84,0.0,-0.79342,0.00011,23.07103]
[1778783519870,31.71,81833.84,0.0,-0.79342,0.00011,23.07103]
[1778783519921,31.71,81838.13,0.0,-0.79294,0.00011,23.104]
[1778783520065,31.71,81838.13,0.0,-0.79294,0.00011,23.104]
[1778783521100,31.71,81839.49,0.0,-0.79279,0.00011,23.11452]
[1778783521149,31.71,81839.49,0.0,-0.79279,0.00011,23.11452]
[1778783521317,31.71,81839.49,0.0,-0.79279,0.00011,23.11452]
[1778783521815,31.72,81832.12,0.0,-0.79361,0.00011,23.05829]
[1778783522799,31.72,81832.12,0.0,-0.79361,0.00011,23.05829]
[1778783522825,31.72,81832.12,0.0,-0.79361,0.00011,23.05829]
[1778783522822,31.72,81821.53,0.0,-0.79478,0.00011,22.97741]
[1778783523829,31.72,81817.25,0.0,-0.79525,0.00011,22.9449]
[1778783524435,31.72,81817.25,0.0,-0.79525,0.00011,22.9449]
[1778783524470,31.72,81817.25,0.0,-0.79525,0.00011,22.9449]
[1778783524560,31.72,81817.25,0.0,-0.79525,0.00011,22.9449]
[1778783527858,31.72,81828.91,0.0,-0.79394,0.00011,23.03544]
[1778783528864,31.72,81837.71,0.0,-0.79295,0.00011,23.10297]
[1778783529898,31.72,81837.71,0.0,-0.79295,0.00011,23.10297]
[1778783529950,31.72,81841.74,0.0,-0.7925,0.00011,23.13392]
[1778783530060,31.72,81841.74,0.0,-0.7925,0.00011,23.13392]
[1778783530819,31.72,81841.74,0.0,-0.7925,0.00011,23.13392]
[1778783530871,31.72,81841.74,0.0,-0.7925,0.00011,23.13392]
[1778783530879,31.72,81841.2,0.0,-0.79256,0.00011,23.12993]
[1778783531061,31.72,81841.2,0.0,-0.79256,0.00011,23.12993]
[1778783531428,31.72,81841.2,0.0,-0.79256,0.00011,23.12993]
[1778783531885,31.72,81839.93,0.0,-0.7927,0.00011,23.12036]
[1778783533061,31.72,81840.5,0.0,-0.79263,0.00011,23.12485]
[1778783534906,31.72,81833.78,0.0,-0.79338,0.00011,23.07377]
[1778783536779,31.72,81833.78,0.0,-0.79338,0.00011,23.07377]
[1778783536808,31.72,81833.78,0.0,-0.79338,0.00011,23.07377]
[1778783536880,31.72,81833.61,0.0,-0.79339,0.00011,23.07285]
[1778783537265,31.72,81833.61,0.0,-0.79339,0.00011,23.07285]
[1778783537309,31.72,81833.61,0.0,-0.79339,0.00011,23.07285]
[1778783537977,31.72,81833.08,0.0,-0.79345,0.00011,23.06899]
[1778783539060,31.72,81831.87,0.0,-0.79358,0.00011,23.05974]
[1778783539153,31.72,81831.75,0.0,-0.79359,0.00011,23.05902]
[1778783545577,31.72,81832.15,0.0,-0.79354,0.00011,23.063]
[1778783545590,31.72,81832.15,0.0,-0.79354,0.00011,23.063]
[1778783545809,31.72,81832.15,0.0,-0.79354,0.00011,23.063]
[1778783547178,31.72,81833.92,0.0,-0.79333,0.00011,23.0769]
[1778783547315,31.72,81833.92,0.0,-0.79333,0.00011,23.0769]
[1778783547486,31.72,81833.92,0.0,-0.79333,0.00011,23.0769]
[1778783547587,31.73,81837.82,0.0,-0.79289,0.00011,23.10699]
[1778783547932,31.73,81837.82,0.0,-0.79289,0.00011,23.10699]
[1778783548063,31.73,81837.82,0.0,-0.79289,0.00011,23.10699]
[1778783548165,31.73,81834.75,0.0,-0.79324,0.00011,23.08353]
[1778783553614,31.73,81833.83,0.0,-0.79335,0.00011,23.07333]
[1778783553665,31.73,81833.83,0.0,-0.79335,0.00011,23.07333]
[1778783553812,31.73,81833.83,0.0,-0.79335,0.00011,23.07333]
[1778783554233,31.73,81831.59,0.0,-0.7936,0.00011,23.0565]
[1778783554284,31.73,81831.59,0.0,-0.7936,0.00011,23.0565]
[1778783554309,31.73,81831.59,0.0,-0.7936,0.00011,23.0565]
[1778783554385,31.73,81831.98,0.0,-0.79355,0.00011,23.05964]
[1778783558924,31.73,81831.58,0.0,-0.79359,0.00011,23.05689]
[1778783558976,31.73,81828.53,0.0,-0.79393,0.00011,23.03372]
[1778783559058,31.73,81828.53,0.0,-0.79393,0.00011,23.03372]
[1778783559949,31.73,81824.61,0.0,-0.79436,0.00011,23.00388]
[1778783560014,31.73,81824.61,0.0,-0.79436,0.00011,23.00388]
[1778783560058,31.73,81824.61,0.0,-0.79436,0.00011,23.00388]
[1778783560082,31.73,81823.69,0.0,-0.79446,0.00011,22.99703]
[1778783565119,31.73,81827.1,0.0,-0.79407,0.00011,23.02419]
[1778783567116,31.73,81828.7,0.0,-0.79388,0.00011,23.03663]
[1778783567134,31.73,81828.7,0.0,-0.79388,0.00011,23.03663]
[1778783567311,31.73,81828.7,0.0,-0.79388,0.00011,23.03663]
[1778783567869,31.73,81828.7,0.0,-0.79388,0.00011,23.03663]
[1778783567908,31.73,81829.33,0.0,-0.79381,0.00011,23.04184]
[1778783567984,31.73,81829.33,0.0,-0.79381,0.00011,23.04184]
[1778783568063,31.73,81829.33,0.0,-0.79381,0.00011,23.04184]
[1778783568142,31.73,81828.75,0.0,-0.79387,0.00011,23.03741]
[1778783570054,31.73,81827.79,0.0,-0.79398,0.00011,23.03026]
[1778783572172,31.73,81818.86,0.0,-0.79496,0.00011,22.96253]
[1778783573639,31.73,81818.86,0.0,-0.79496,0.00011,22.96253]
[1778783573720,31.73,81818.86,0.0,-0.79496,0.00011,22.96253]
[1778783573808,31.73,81818.86,0.0,-0.79496,0.00011,22.96253]
[1778783573909,31.73,81818.42,0.0,-0.795,0.00011,22.9597]
[1778783575193,31.74,81812.34,0.0,-0.79567,0.00011,22.91342]
[1778783579513,31.74,81811.49,0.0,-0.79575,0.00011,22.90796]
[1778783579537,31.74,81811.49,0.0,-0.79575,0.00011,22.90796]
[1778783579561,31.74,81811.49,0.0,-0.79575,0.00011,22.90796]
[1778783579678,31.74,81812.2,0.0,-0.79566,0.00011,22.91412]
[1778783584256,31.74,81807.93,0.0,-0.79611,0.00011,22.88279]
[1778783589547,31.74,81807.15,0.0,-0.79617,0.00011,22.87827]
[1778783589560,31.74,81807.15,0.0,-0.79617,0.00011,22.87827]
[1778783589646,31.75,81806.31,0.0,-0.79625,0.00011,22.87256]
[1778783590699,31.75,81806.31,0.0,-0.79625,0.00011,22.87256]
[1778783593072,31.75,81804.41,0.0,-0.79645,0.00011,22.85913]
[1778783593328,31.75,81803.15,0.0,-0.79658,0.00011,22.84985]
[1778783597165,31.75,81800.73,0.0,-0.79683,0.00011,22.83244]
[1778783597308,31.75,81800.73,0.0,-0.79683,0.00011,22.83244]
[1778783597409,31.75,81802.45,0.0,-0.79663,0.00011,22.84604]
[1778783598300,31.75,81802.45,0.0,-0.79663,0.00011,22.84604]
[1778783601058,31.75,81805.61,0.0,-0.79627,0.00011,22.87139]
[1778783601384,31.75,81805.65,0.0,-0.79626,0.00011,22.87206]
[1778783606419,31.76,81804.79,0.0,-0.79633,0.00011,22.86732]
[1778783607195,31.76,81804.79,0.0,-0.79633,0.00011,22.86732]
[1778783607310,31.76,81804.79,0.0,-0.79633,0.00011,22.86732]
[1778783607659,31.76,81804.79,0.0,-0.79633,0.00011,22.86732]
[1778783607724,31.76,81799.63,0.0,-0.79689,0.00011,22.82814]
[1778783608325,31.76,81799.63,0.0,-0.79689,0.00011,22.82814]
[1778783608825,31.76,81799.63,0.0,-0.79689,0.00011,22.82814]
[1778783608898,31.76,81785.71,0.0,-0.79842,0.00011,22.72153]
[1778783609514,31.76,81785.71,0.0,-0.79842,0.00011,22.72153]
[1778783609562,31.76,81785.71,0.0,-0.79842,0.00011,22.72153]
[1778783609856,31.76,81783.29,0.0,-0.79868,0.00011,22.70315]
[1778783611454,31.76,81782.26,0.0,-0.79881,0.00011,22.69186]
[1778783612687,31.76,81782.26,0.0,-0.79881,0.00011,22.69186]
[1778783612745,31.76,81781.12,0.0,-0.79893,0.00011,22.68333]
[1778783613468,31.76,81776.29,0.0,-0.79945,0.00011,22.64643]
[1778783614475,31.76,81774.47,0.0,-0.79965,0.00011,22.6327]
[1778783615482,31.76,81775.39,0.0,-0.79954,0.00011,22.64006]
[1778783620517,31.77,81775.24,0.0,-0.79954,0.00011,22.64022]
[1778783621524,31.77,81774.43,0.0,-0.79963,0.00011,22.63424]
[1778783624649,31.77,81768.52,0.0,-0.80026,0.00011,22.58953]
[1778783626560,31.77,81771.9,0.0,-0.79988,0.00011,22.61615]
[1778783627567,31.77,81773.53,0.0,-0.7997,0.00011,22.62895]
[1778783629581,31.77,81772.42,0.0,-0.79981,0.00011,22.62091]
[1778783630588,31.77,81777.63,0.0,-0.79924,0.00011,22.66123]
[1778783631595,31.77,81780.21,0.0,-0.79896,0.00011,22.68125]
[1778783632602,31.77,81782.41,0.0,-0.79871,0.00011,22.69833]
[1778783633609,31.77,81787.75,0.0,-0.79812,0.00011,22.73949]
[1778783638644,31.77,81786.48,0.0,-0.79826,0.00011,22.73027]
[1778783639726,31.77,81672.8,0.0,-0.8105,0.00011,21.85196]
[1778783641283,31.77,81672.8,0.0,-0.8105,0.00011,21.85196]
[1778783640689,31.77,81584.77,0.0,-0.81967,0.0001,21.16577]
[1778783642100,31.77,81584.77,0.0,-0.81967,0.0001,21.16577]
[1778783641701,31.77,81579.7,0.0,-0.82019,0.0001,21.12626]
[1778783642715,31.77,81579.7,0.0,-0.82019,0.0001,21.12626]
[1778783642789,31.77,81581.28,0.0,-0.82003,0.0001,21.13861]
[1778783643756,31.78,81589.13,0.0,-0.81916,0.0001,21.20441]
[1778783644746,31.78,81600.25,0.0,-0.81801,0.0001,21.29144]
[1778783645757,31.78,81599.05,0.0,-0.81813,0.0001,21.28248]
[1778783648000,31.78,81596.91,0.0,-0.81835,0.0001,21.26601]
[1778783650076,31.78,81588.53,0.0,-0.81919,0.0001,21.20196]
[1778783651934,31.78,81581.89,0.0,-0.81987,0.0001,21.15044]
[1778783652035,31.79,81580.64,0.0,-0.81999,0.0001,21.14111]
[1778783656830,31.79,81572.94,0.0,-0.82075,0.0001,21.08312]
[1778783661865,31.79,81575.37,0.0,-0.82047,0.0001,21.10466]
[1778783665893,31.8,81589.79,0.0,-0.81895,0.0001,21.21967]
[1778783666900,31.8,81590.01,0.0,-0.81893,0.0001,21.22182]
[1778783667634,31.8,81590.01,0.0,-0.81893,0.0001,21.22182]
[1778783667907,31.8,81592.36,0.0,-0.81868,0.0001,21.24061]
[1778783669921,31.8,81584.67,0.0,-0.81946,0.0001,21.1814]
[1778783670928,31.8,81564.93,0.0,-0.82147,0.0001,21.02759]
[1778783671935,31.8,81562.81,0.0,-0.8217,0.0001,21.00781]
[1778783672704,31.8,81562.81,0.0,-0.8217,0.0001,21.00781]
[1778783672942,31.8,81560.15,0.0,-0.82196,0.0001,20.98756]
[1778783673949,31.8,81554.15,0.0,-0.82257,0.0001,20.94121]
[1778783675963,31.81,81547.77,0.0,-0.8232,0.0001,20.89261]
[1778783676615,31.81,81547.77,0.0,-0.8232,0.0001,20.89261]
[1778783676970,31.81,81545.95,0.0,-0.82337,0.0001,20.87881]
[1778783680998,31.81,81551.0,0.0,-0.82284,0.0001,20.92026]
[1778783682005,31.81,81561.05,0.0,-0.82181,0.0001,20.9993]
[1778783682835,31.81,81561.05,0.0,-0.82181,0.0001,20.9993]
[1778783683070,31.81,81561.05,0.0,-0.82181,0.0001,20.9993]
[1778783683012,31.81,81568.09,0.0,-0.82108,0.0001,21.05491]
[1778783687041,31.82,81555.91,0.0,-0.8223,0.0001,20.96172]
[1778783688048,31.82,81550.65,0.0,-0.82282,0.0001,20.92117]
[1778783693083,31.82,81549.53,0.0,-0.82289,0.0001,20.91576]
[1778783694816,31.82,81547.8,0.0,-0.82306,0.0001,20.90291]
[1778783701087,31.83,81545.78,0.0,-0.82323,0.0001,20.88946]
[1778783701142,31.83,81558.94,0.0,-0.82189,0.0001,20.99317]
[1778783702149,31.83,81565.42,0.0,-0.82122,0.0001,21.04442]
[1778783704163,31.83,81568.94,0.0,-0.82084,0.0001,21.07295]
[1778783709198,31.84,81575.38,0.0,-0.82016,0.0001,21.12548]
[1778783711212,31.84,81581.68,0.0,-0.8195,0.0001,21.17548]
[1778783712821,31.84,81581.68,0.0,-0.8195,0.0001,21.17548]
[1778783713065,31.84,81581.68,0.0,-0.8195,0.0001,21.17548]
[1778783714609,31.84,81586.28,0.0,-0.81902,0.0001,21.21203]
[1778783714695,31.84,81575.58,0.0,-0.82011,0.0001,21.12909]
[1778783715241,31.84,81566.07,0.0,-0.82108,0.0001,21.05486]
[1778783716248,31.84,81562.67,0.0,-0.82142,0.0001,21.02867]
[1778783717256,31.84,81562.61,0.0,-0.82142,0.0001,21.02866]
[1778783722290,31.85,81561.66,0.0,-0.82149,0.0001,21.02333]
[1778783723422,31.85,81561.66,0.0,-0.82149,0.0001,21.02333]
[1778783723473,31.85,81561.66,0.0,-0.82149,0.0001,21.02333]
[1778783724808,31.85,81561.66,0.0,-0.82148,0.0001,21.02361]
[1778783724879,31.85,81559.82,0.0,-0.82167,0.0001,21.00952]
[1778783730351,31.85,81558.27,0.0,-0.8218,0.0001,20.99919]
[1778783734376,31.85,81566.19,0.0,-0.821,0.0001,21.05883]
[1778783739411,31.86,81572.24,0.0,-0.82035,0.0001,21.10824]
[1778783741425,31.86,81578.45,0.0,-0.8197,0.0001,21.15748]
[1778783745453,31.86,81583.96,0.0,-0.81913,0.0001,21.20087]
[1778783750488,31.86,81590.52,0.0,-0.81845,0.0001,21.25268]
[1778783755523,31.86,81586.05,0.0,-0.81889,0.0001,21.21906]
[1778783757537,31.86,81576.92,0.0,-0.81982,0.0001,21.14844]
[1778783762575,31.87,81580.04,0.0,-0.81948,0.0001,21.17447]
[1778783763978,31.87,81580.04,0.0,-0.81948,0.0001,21.17447]
[1778783764030,31.87,81580.04,0.0,-0.81948,0.0001,21.17447]
[1778783764058,31.87,81580.04,0.0,-0.81948,0.0001,21.17447]
[1778783764079,31.87,81580.04,0.0,-0.81947,0.0001,21.17476]
[1778783766903,31.87,81579.95,0.0,-0.81948,0.0001,21.17464]
[1778783767069,31.87,81579.95,0.0,-0.81948,0.0001,21.17464]
[1778783767170,31.87,81578.63,0.0,-0.81961,0.0001,21.16462]
[1778783772646,31.87,81577.09,0.0,-0.81974,0.0001,21.15446]
[1778783777529,31.87,81576.8,0.0,-0.81975,0.0001,21.1534]
[1778783777535,31.87,81576.8,0.0,-0.81975,0.0001,21.1534]
[1778783777566,31.87,81576.8,0.0,-0.81975,0.0001,21.1534]
[1778783777683,31.87,81576.32,0.0,-0.8198,0.0001,21.14997]
[1778783779697,31.87,81570.39,0.0,-0.8204,0.0001,21.10438]
[1778783784732,31.88,81565.09,0.0,-0.82091,0.0001,21.06479]
[1778783786886,31.88,81568.58,0.0,-0.82055,0.0001,21.09223]
[1778783786937,31.88,81568.58,0.0,-0.82055,0.0001,21.09223]
[1778783787062,31.88,81568.58,0.0,-0.82055,0.0001,21.09223]
[1778783787163,31.88,81569.46,0.0,-0.82046,0.0001,21.09928]
[1778783792788,31.88,81569.67,0.0,-0.82045,0.0001,21.09821]
[1778783796863,31.88,81569.04,0.0,-0.8205,0.0001,21.09393]
[1778783796914,31.88,81569.04,0.0,-0.8205,0.0001,21.09393]
[1778783797066,31.88,81569.04,0.0,-0.8205,0.0001,21.09393]
[1778783797143,31.88,81569.74,0.0,-0.82043,0.0001,21.09961]
[1778783802858,31.88,81568.0,0.0,-0.82059,0.0001,21.0874]
[1778783804821,31.88,81568.09,0.0,-0.82058,0.0001,21.08835]
[1778783804869,31.88,81568.09,0.0,-0.82058,0.0001,21.08835]
[1778783805059,31.88,81568.09,0.0,-0.82058,0.0001,21.08835]
[1778783805145,31.88,81568.17,0.0,-0.82057,0.0001,21.08922]
[1778783807369,31.89,81567.13,0.0,-0.82066,0.0001,21.08161]
[1778783807563,31.89,81567.13,0.0,-0.82066,0.0001,21.08161]
[1778783807893,31.89,81565.59,0.0,-0.82082,0.0001,21.06986]
[1778783810675,31.89,81561.65,0.0,-0.82121,0.0001,21.03993]
[1778783810682,31.89,81561.65,0.0,-0.82121,0.0001,21.03993]
[1778783810816,31.89,81561.65,0.0,-0.82121,0.0001,21.03993]
[1778783810914,31.89,81559.99,0.0,-0.82137,0.0001,21.02752]
[1778783814942,31.89,81552.19,0.0,-0.82213,0.0001,20.9689]
[1778783816956,31.89,81554.51,0.0,-0.82188,0.0001,20.98826]
[1778783819977,31.9,81548.8,0.0,-0.82244,0.0001,20.94537]
[1778783821588,31.9,81548.57,0.0,-0.82245,0.0001,20.94406]
[1778783821807,31.9,81548.57,0.0,-0.82245,0.0001,20.94406]
[1778783821850,31.9,81548.57,0.0,-0.82245,0.0001,20.94406]
[1778783821991,31.9,81551.12,0.0,-0.82219,0.0001,20.96442]
[1778783822613,31.9,81551.12,0.0,-0.82219,0.0001,20.96442]
[1778783822698,31.9,81551.12,0.0,-0.82219,0.0001,20.96442]
[1778783822998,31.9,81545.57,0.0,-0.82275,0.0001,20.92159]
[1778783824009,31.9,81540.54,0.0,-0.82325,0.0001,20.88282]
[1778783828114,31.9,81536.41,0.0,-0.82364,0.0001,20.85214]
[1778783828814,31.9,81532.69,0.0,-0.82401,0.0001,20.82367]
[1778783834077,31.91,81531.32,0.0,-0.8241,0.0001,20.81649]
[1778783835206,31.91,81531.32,0.0,-0.8241,0.0001,20.81649]
[1778783835258,31.91,81531.32,0.0,-0.8241,0.0001,20.81649]
[1778783835311,31.91,81531.87,0.0,-0.82404,0.0001,20.82137]
[1778783836091,31.92,81531.52,0.0,-0.824,0.0001,20.82431]
[1778783841126,31.93,81531.85,0.0,-0.82393,0.0001,20.82965]
[1778783846161,31.93,81528.45,0.0,-0.82424,0.0001,20.80582]
[1778783848175,31.94,81539.56,0.0,-0.82304,0.0001,20.89838]
[1778783849182,31.94,81546.25,0.0,-0.82235,0.0001,20.95093]
[1778783852203,31.95,81552.23,0.0,-0.82168,0.0001,21.00054]
[1778783853540,31.96,81553.31,0.0,-0.82153,0.0001,21.01174]
[1778783853566,31.96,81553.31,0.0,-0.82153,0.0001,21.01174]
[1778783853592,31.96,81553.31,0.0,-0.82153,0.0001,21.01174]
[1778783854217,31.96,81554.64,0.0,-0.82139,0.0001,21.02235]
[1778783856477,31.96,81555.57,0.0,-0.82129,0.0001,21.03008]
[1778783856569,31.96,81555.57,0.0,-0.82129,0.0001,21.03008]
[1778783857239,31.96,81554.7,0.0,-0.82138,0.0001,21.02355]
[1778783862274,31.96,81556.5,0.0,-0.82118,0.0001,21.03871]
[1778783862706,31.96,81556.5,0.0,-0.82118,0.0001,21.03871]
[1778783862757,31.96,81556.5,0.0,-0.82118,0.0001,21.03871]
[1778783862807,31.96,81556.5,0.0,-0.82118,0.0001,21.03871]
[1778783863281,31.96,81558.37,0.0,-0.82099,0.0001,21.05348]
[1778783866341,31.96,81557.77,0.0,-0.82104,0.0001,21.04923]
[1778783866810,31.96,81557.77,0.0,-0.82104,0.0001,21.04923]
[1778783868316,31.97,81563.16,0.0,-0.82046,0.0001,21.09369]
[1778783870303,31.97,81563.16,0.0,-0.82046,0.0001,21.09369]
[1778783870308,31.97,81563.19,0.0,-0.82045,0.0001,21.0941]
[1778783870352,31.97,81563.19,0.0,-0.82045,0.0001,21.0941]
[1778783870453,31.97,81567.07,0.0,-0.82005,0.0001,21.12456]
[1778783871465,31.97,81567.07,0.0,-0.82005,0.0001,21.12456]
[1778783871564,31.97,81567.07,0.0,-0.82005,0.0001,21.12456]
[1778783871661,31.97,81568.11,0.0,-0.81995,0.0001,21.13276]
[1778783873351,31.97,81574.5,0.0,-0.81929,0.0001,21.18252]
[1778783875739,31.97,81581.43,0.0,-0.81858,0.0001,21.23665]
[1778783877496,31.97,81583.1,0.0,-0.81841,0.0001,21.24962]
[1778783877516,31.97,81583.1,0.0,-0.81841,0.0001,21.24962]
[1778783877539,31.97,81583.1,0.0,-0.81841,0.0001,21.24962]
[1778783877597,31.97,81586.36,0.0,-0.81807,0.0001,21.27499]
[1778783882414,31.97,81591.42,0.0,-0.81756,0.0001,21.31415]
[1778783884247,31.97,81591.42,0.0,-0.81756,0.0001,21.31415]
[1778783884307,31.97,81591.42,0.0,-0.81756,0.0001,21.31415]
[1778783883421,31.97,81595.35,0.0,-0.81715,0.0001,21.3446]
[1778783884356,31.97,81595.35,0.0,-0.81715,0.0001,21.3446]
[1778783884428,31.97,81595.62,0.0,-0.81713,0.0001,21.34663]
[1778783886719,31.97,81595.55,0.0,-0.81713,0.0001,21.34598]
[1778783886811,31.97,81595.55,0.0,-0.81713,0.0001,21.34598]
[1778783886820,31.97,81591.88,0.0,-0.81752,0.0001,21.31726]
[1778783892587,31.97,81588.43,0.0,-0.81787,0.0001,21.29013]
[1778783892626,31.97,81588.43,0.0,-0.81787,0.0001,21.29013]
[1778783892816,31.97,81588.43,0.0,-0.81787,0.0001,21.29013]
[1778783892914,31.97,81592.32,0.0,-0.81748,0.0001,21.32027]
[1778783893494,31.97,81595.33,0.0,-0.81717,0.0001,21.34352]
[1778783894501,31.97,81575.27,0.0,-0.81923,0.0001,21.18776]
[1778783895509,31.97,81571.34,0.0,-0.81963,0.0001,21.15704]
[1778783898897,31.97,81569.46,0.0,-0.81982,0.0001,21.14254]
[1778783898949,31.97,81569.46,0.0,-0.81982,0.0001,21.14254]
[1778783899059,31.97,81569.46,0.0,-0.81982,0.0001,21.14254]
[1778783899160,31.97,81569.46,0.0,-0.81982,0.0001,21.14259]
[1778783904572,31.97,81564.51,0.0,-0.82032,0.0001,21.10457]
[1778783905495,31.97,81564.51,0.0,-0.82032,0.0001,21.10457]
[1778783905505,31.97,81564.51,0.0,-0.82032,0.0001,21.10457]
[1778783905558,31.97,81564.51,0.0,-0.82032,0.0001,21.10457]
[1778783905579,31.97,81563.12,0.0,-0.82046,0.0001,21.09388]
[1778783910614,31.97,81566.41,0.0,-0.82011,0.0001,21.12001]
[1778783915649,31.97,81565.88,0.0,-0.82018,0.0001,21.11261]
[1778783920262,31.97,81565.18,0.0,-0.82025,0.0001,21.10754]
[1778783920307,31.97,81565.18,0.0,-0.82025,0.0001,21.10754]
[1778783920314,31.97,81565.18,0.0,-0.82025,0.0001,21.10754]
[1778783920307,31.97,81565.33,0.0,-0.82023,0.0001,21.10883]
[1778783922485,31.97,81565.71,0.0,-0.82019,0.0001,21.11203]
[1778783922564,31.97,81565.71,0.0,-0.82019,0.0001,21.11203]
[1778783922698,31.97,81566.03,0.0,-0.82016,0.0001,21.11464]
[1778783927316,31.97,81566.29,0.0,-0.82013,0.0001,21.11701]
[1778783927487,31.97,81565.46,0.0,-0.82021,0.0001,21.11067]
[1778783927567,31.97,81565.46,0.0,-0.82021,0.0001,21.11067]
[1778783927611,31.97,81565.46,0.0,-0.82021,0.0001,21.11067]
[1778783927811,31.97,81565.46,0.0,-0.82021,0.0001,21.11067]
[1778783927913,31.97,81564.69,0.0,-0.82029,0.0001,21.10482]
[1778783933776,31.97,81566.79,0.0,-0.82006,0.0001,21.12181]
[1778783936176,31.97,81566.75,0.0,-0.82007,0.0001,21.1216]
[1778783936302,31.97,81566.75,0.0,-0.82007,0.0001,21.1216]
[1778783936309,31.97,81566.75,0.0,-0.82007,0.0001,21.1216]
[1778783936277,31.97,81564.82,0.0,-0.82026,0.0001,21.10671]
[1778783936796,31.97,81564.97,0.0,-0.82024,0.0001,21.10799]
[1778783941831,31.97,81563.93,0.0,-0.82034,0.0001,21.10045]
[1778783944073,31.98,81564.2,0.0,-0.82031,0.0001,21.10266]
[1778783944124,31.98,81564.2,0.0,-0.82031,0.0001,21.10266]
[1778783944309,31.98,81564.2,0.0,-0.82031,0.0001,21.10266]
[1778783944226,31.98,81565.2,0.0,-0.82021,0.0001,21.11054]
[1778783949128,31.98,81567.8,0.0,-0.81994,0.0001,21.13104]
[1778783949159,31.98,81567.8,0.0,-0.81994,0.0001,21.13104]
[1778783949309,31.98,81567.8,0.0,-0.81994,0.0001,21.13104]
[1778783949260,31.98,81566.8,0.0,-0.82004,0.0001,21.12334]
[1778783951901,31.98,81555.46,0.0,-0.82119,0.0001,21.03545]
[1778783952914,31.98,81554.49,0.0,-0.82129,0.0001,21.0281]
[1778783953921,31.98,81546.73,0.0,-0.82207,0.0001,20.9679]
[1778783954751,31.98,81546.73,0.0,-0.82207,0.0001,20.9679]
[1778783954792,31.98,81546.73,0.0,-0.82207,0.0001,20.9679]
[1778783954812,31.98,81546.73,0.0,-0.82207,0.0001,20.9679]
[1778783954928,31.98,81545.54,0.0,-0.82219,0.0001,20.95887]
[1778783956952,31.98,81550.12,0.0,-0.82172,0.0001,20.99497]
[1778783960383,31.98,81551.94,0.0,-0.82153,0.0001,21.00949]
[1778783960435,31.98,81551.94,0.0,-0.82153,0.0001,21.00949]
[1778783959972,31.98,81558.65,0.0,-0.82085,0.0001,21.06183]
[1778783960578,31.98,81558.65,0.0,-0.82085,0.0001,21.06183]
[1778783960979,31.98,81558.17,0.0,-0.82089,0.0001,21.0582]
[1778783966014,31.98,81566.93,0.0,-0.81999,0.0001,21.12691]
[1778783966652,31.98,81566.93,0.0,-0.81999,0.0001,21.12691]
[1778783966737,31.98,81566.93,0.0,-0.81999,0.0001,21.12691]
[1778783967322,31.98,81566.93,0.0,-0.81999,0.0001,21.12691]
[1778783967365,31.98,81601.14,0.0,-0.81649,0.0001,21.39252]
[1778783968029,31.98,81604.37,0.0,-0.81615,0.0001,21.41752]
[1778783970321,31.98,81604.65,0.0,-0.81613,0.0001,21.41963]
[1778783973067,31.98,81606.97,0.0,-0.81591,0.0001,21.43345]
[1778783974074,31.98,81605.63,0.0,-0.81605,0.0001,21.42295]
[1778783975081,31.98,81605.09,0.0,-0.81611,0.0001,21.41867]
[1778783976088,31.98,81605.68,0.0,-0.81605,0.0001,21.42315]
[1778783978307,31.98,81606.45,0.0,-0.81598,0.0001,21.42891]
[1778783979713,31.98,81606.31,0.0,-0.81599,0.0001,21.4277]
[1778783979716,31.98,81606.31,0.0,-0.81599,0.0001,21.4277]
[1778783979808,31.98,81606.31,0.0,-0.81599,0.0001,21.4277]
[1778783979811,31.98,81606.31,0.0,-0.81599,0.0001,21.42773]
[1778783981123,31.98,81605.59,0.0,-0.81607,0.0001,21.42217]
[1778783986158,31.98,81605.0,0.0,-0.81612,0.0001,21.41773]
[1778783987357,31.98,81605.0,0.0,-0.81612,0.0001,21.41773]
[1778783987408,31.98,81605.0,0.0,-0.81612,0.0001,21.41773]
[1778783987408,31.98,81605.1,0.0,-0.81611,0.0001,21.41852]
[1778783987560,31.98,81605.1,0.0,-0.81611,0.0001,21.41852]
[1778783988172,31.98,81603.3,0.0,-0.8163,0.0001,21.40458]
[1778783989180,31.98,81595.47,0.0,-0.81711,0.0001,21.34369]
[1778783990187,31.98,81589.75,0.0,-0.8177,0.0001,21.29921]
[1778783990878,31.98,81589.75,0.0,-0.8177,0.0001,21.29921]
[1778783990913,31.98,81589.75,0.0,-0.8177,0.0001,21.29921]
[1778783991067,31.98,81589.75,0.0,-0.8177,0.0001,21.29921]
[1778783991194,31.98,81588.56,0.0,-0.81782,0.0001,21.28992]
[1778783997236,31.98,81585.47,0.0,-0.81814,0.0001,21.26578]
[1778783998035,31.98,81585.47,0.0,-0.81814,0.0001,21.26578]
[1778783998058,31.98,81585.47,0.0,-0.81814,0.0001,21.26578]
[1778783998243,31.98,81585.57,0.0,-0.81813,0.0001,21.26654]
[1778783998897,31.98,81585.57,0.0,-0.81813,0.0001,21.26654]
[1778784000314,31.98,81585.24,0.0,-0.81816,0.0001,21.26396]
[1778784000415,31.98,81583.5,0.0,-0.81835,0.0001,21.25029]
[1778784006300,31.98,81583.52,0.0,-0.81835,0.0001,21.24958]
[1778784008080,31.98,81582.97,0.0,-0.81841,0.0001,21.24517]
[1778784008131,31.98,81582.97,0.0,-0.81841,0.0001,21.24517]
[1778784008315,31.98,81582.97,0.0,-0.81841,0.0001,21.24517]
[1778784008411,31.98,81582.99,0.0,-0.81841,0.0001,21.24519]
[1778784010328,31.98,81577.29,0.0,-0.819,0.0001,21.20067]
[1778784011335,31.98,81570.73,0.0,-0.81967,0.0001,21.14959]
[1778784013262,31.98,81568.26,0.0,-0.81992,0.0001,21.13034]
[1778784013312,31.98,81568.26,0.0,-0.81992,0.0001,21.13034]
[1778784013349,31.97,81567.58,0.0,-0.81999,0.0001,21.12503]
[1778784015121,31.97,81566.14,0.0,-0.82014,0.0001,21.11381]
[1778784016308,31.97,81565.66,0.0,-0.82019,0.0001,21.11006]
[1778784016370,31.97,81564.9,0.0,-0.82027,0.0001,21.10415]
[1778784020398,31.97,81557.53,0.0,-0.82102,0.0001,21.04691]
[1778784021882,31.97,81554.75,0.0,-0.8213,0.0001,21.02529]
[1778784021932,31.97,81554.75,0.0,-0.8213,0.0001,21.02529]
[1778784022060,31.97,81554.75,0.0,-0.8213,0.0001,21.02529]
[1778784022412,31.98,81553.01,0.0,-0.82148,0.0001,21.01179]
[1778784024429,31.97,81546.82,0.0,-0.82211,0.0001,20.9634]
[1778784029464,31.97,81545.54,0.0,-0.82224,0.0001,20.95311]
[1778784029916,31.97,81545.54,0.0,-0.82224,0.0001,20.95311]
[1778784030038,31.97,81545.54,0.0,-0.82224,0.0001,20.95311]
[1778784030058,31.97,81545.54,0.0,-0.82224,0.0001,20.95311]
[1778784030270,31.97,81545.54,0.0,-0.82224,0.0001,20.95311]
[1778784030320,31.97,81545.54,0.0,-0.82224,0.0001,20.95311]
[1778784030471,31.97,81545.97,0.0,-0.8222,0.0001,20.9564]
[1778784033492,31.97,81541.42,0.0,-0.82269,0.0001,20.91679]
[1778784036513,31.97,81537.65,0.0,-0.82307,0.0001,20.88721]
[1778784038527,31.97,81524.23,0.0,-0.82442,0.0001,20.78266]
[1778784040542,31.97,81522.04,0.0,-0.82464,0.0001,20.76552]
[1778784046155,31.97,81519.57,0.0,-0.82489,0.0001,20.74646]
[1778784047240,31.97,81515.37,0.0,-0.82531,0.0001,20.71397]
[1778784052626,31.97,81519.61,0.0,-0.82488,0.0001,20.74737]
[1778784057662,31.97,81521.19,0.0,-0.82472,0.0001,20.75965]
[1778784062697,31.97,81519.37,0.0,-0.8249,0.0001,20.74546]
[1778784067732,31.97,81522.21,0.0,-0.82462,0.0001,20.76751]
[1778784072767,31.97,81523.42,0.0,-0.82449,0.0001,20.777]
[1778784073774,31.97,81520.1,0.0,-0.82483,0.0001,20.75118]
[1778784078809,31.97,81517.3,0.0,-0.82511,0.0001,20.72937]
[1778784083844,31.97,81519.35,0.0,-0.8249,0.0001,20.74537]
[1778784088879,31.97,81518.44,0.0,-0.82499,0.0001,20.73834]
[1778784093914,31.97,81517.61,0.0,-0.8251,0.0001,20.72816]
[1778784098949,31.97,81514.35,0.0,-0.82542,0.0001,20.70297]
[1778784103987,31.98,81507.93,0.0,-0.82606,0.0001,20.65341]
[1778784106000,31.98,81504.03,0.0,-0.82644,0.0001,20.62336]
[1778784107007,31.98,81500.04,0.0,-0.82684,0.0001,20.59217]
[1778784112042,31.98,81497.19,0.0,-0.82713,0.0001,20.56971]
[1778784117077,31.98,81496.44,0.0,-0.82721,0.0001,20.56361]
[1778784122112,31.97,81505.52,0.0,-0.82631,0.0001,20.63398]
[1778784123119,31.97,81510.67,0.0,-0.82579,0.0001,20.67394]
[1778784127147,31.97,81514.49,0.0,-0.82542,0.0001,20.70285]
[1778784131590,31.97,81519.5,0.0,-0.82493,0.0001,20.74091]
[1778784136210,31.97,81529.4,0.0,-0.82394,0.0001,20.81789]
[1778784137217,31.97,81533.82,0.0,-0.8235,0.0001,20.85231]
[1778784140238,31.97,81539.51,0.0,-0.82293,0.0001,20.89635]
[1778784145274,31.97,81542.47,0.0,-0.82263,0.0001,20.91886]
[1778784150309,31.97,81542.91,0.0,-0.8226,0.0001,20.9217]
[1778784155344,31.97,81545.44,0.0,-0.82237,0.0001,20.93697]
[1778784157359,31.97,81550.86,0.0,-0.82183,0.0001,20.97888]
[1778784158365,31.97,81554.39,0.0,-0.82147,0.0001,21.00615]
[1778784163400,31.96,81553.84,0.0,-0.82154,0.0001,21.00079]
[1778784167064,31.96,81554.17,0.0,-0.82152,0.0001,21.00273]
[1778784167116,31.96,81554.17,0.0,-0.82152,0.0001,21.00273]
[1778784167568,31.96,81554.17,0.0,-0.82152,0.0001,21.00273]
[1778784171456,31.96,81547.77,0.0,-0.82218,0.0001,20.9519]
[1778784176491,31.96,81545.84,0.0,-0.82239,0.0001,20.93618]
[1778784182536,31.96,81546.89,0.0,-0.82229,0.0001,20.94356]
[1778784182886,31.96,81546.89,0.0,-0.82229,0.0001,20.94356]
[1778784185564,31.96,81546.01,0.0,-0.82238,0.0001,20.93643]
[1778784188578,31.96,81542.46,0.0,-0.82275,0.0001,20.90825]
[1778784189585,31.96,81538.21,0.0,-0.82318,0.0001,20.87506]
[1778784194620,31.96,81538.93,0.0,-0.82312,0.0001,20.88004]
[1778784195627,31.96,81544.92,0.0,-0.82251,0.0001,20.92648]
[1778784202676,31.95,81544.44,0.0,-0.82259,0.0001,20.92099]
[1778784207711,31.95,81545.81,0.0,-0.82246,0.0001,20.9304]
[1778784212746,31.95,81544.79,0.0,-0.82261,0.0001,20.91732]
[1778784218788,31.95,81545.32,0.0,-0.82257,0.0001,20.91995]
[1778784223823,31.94,81544.98,0.0,-0.82263,0.0001,20.91604]
[1778784228858,31.94,81545.53,0.0,-0.82259,0.0001,20.91878]
[1778784233894,31.94,81545.42,0.0,-0.82262,0.0001,20.91663]
[1778784238929,31.94,81545.21,0.0,-0.82266,0.0001,20.91371]
[1778784243964,31.93,81543.31,0.0,-0.82287,0.0001,20.89765]
[1778784248999,31.93,81545.5,0.0,-0.82266,0.0001,20.91345]
[1778784254034,31.93,81542.79,0.0,-0.82295,0.0001,20.89106]
[1778784256048,31.93,81546.45,0.0,-0.82259,0.0001,20.91909]
[1778784260076,31.93,81543.07,0.0,-0.82295,0.0001,20.8917]
[1778784265111,31.93,81542.14,0.0,-0.82306,0.0001,20.88332]
[1778784269139,31.92,81538.63,0.0,-0.82342,0.0001,20.85505]
[1778784271153,31.92,81535.07,0.0,-0.82381,0.0001,20.82307]
[1778784276188,31.92,81533.36,0.0,-0.82399,0.0001,20.80897]
[1778784277478,31.92,81533.36,0.0,-0.82399,0.0001,20.80897]
[1778784277493,31.92,81539.62,0.0,-0.82337,0.0001,20.85741]
[1778784278202,31.92,81546.59,0.0,-0.82267,0.0001,20.91132]
[1778784280216,31.92,81551.5,0.0,-0.82218,0.0001,20.94859]
[1778784285251,31.91,81549.33,0.0,-0.82244,0.0001,20.92906]
[1778784288117,31.91,81547.57,0.0,-0.82263,0.0001,20.91434]
[1778784293307,31.91,81544.02,0.0,-0.82303,0.0001,20.8839]
[1778784294314,31.91,81539.1,0.0,-0.82353,0.0001,20.84509]
[1778784296328,31.91,81534.68,0.0,-0.82399,0.0001,20.80985]
[1778784301363,31.9,81538.77,0.0,-0.8236,0.0001,20.84]
[1778784306398,31.9,81540.62,0.0,-0.82344,0.0001,20.85243]
[1778784307933,31.9,81540.54,0.0,-0.82345,0.0001,20.8514]
[1778784313447,31.9,81538.17,0.0,-0.82372,0.0001,20.83057]
[1778784318482,31.89,81537.93,0.0,-0.82377,0.0001,20.82691]
[1778784323517,31.89,81539.18,0.0,-0.82367,0.0001,20.83488]
[1778784328552,31.89,81540.12,0.0,-0.8236,0.0001,20.84027]
[1778784329561,31.88,81533.2,0.0,-0.8243,0.0001,20.78585]
[1778784333590,31.88,81536.41,0.0,-0.82402,0.0001,20.80567]
[1778784338626,31.88,81538.14,0.0,-0.82387,0.0001,20.81732]
[1778784343660,31.88,81537.66,0.0,-0.82394,0.0001,20.81173]
[1778784346681,31.87,81532.52,0.0,-0.82448,0.0001,20.7705]
[1778784347688,31.87,81528.33,0.0,-0.8249,0.0001,20.73746]
[1778784352723,31.87,81529.43,0.0,-0.82481,0.0001,20.74474]
[1778784357758,31.87,81531.41,0.0,-0.82463,0.0001,20.75867]
[1778784359772,31.87,81525.39,0.0,-0.82524,0.0001,20.71101]
[1778784360779,31.87,81521.42,0.0,-0.82565,0.0001,20.67973]
[1778784365814,31.87,81525.98,0.0,-0.8252,0.0001,20.71421]
[1778784366821,31.87,81533.23,0.0,-0.82448,0.0001,20.77062]
[1778784369842,31.86,81525.46,0.0,-0.82527,0.0001,20.70903]
[1778784373870,31.86,81526.51,0.0,-0.82518,0.0001,20.71629]
[1778784378905,31.86,81528.98,0.0,-0.82495,0.0001,20.73434]
[1778784381926,31.86,81539.63,0.0,-0.82388,0.0001,20.81674]
[1778784383941,31.86,81544.24,0.0,-0.82342,0.0001,20.85252]
[1778784384948,31.86,81551.25,0.0,-0.82271,0.0001,20.90706]
[1778784385955,31.86,81555.98,0.0,-0.82224,0.0001,20.94377]
[1778784387969,31.86,81556.03,0.0,-0.82224,0.0001,20.94355]
[1778784392849,31.86,81556.77,0.0,-0.82217,0.0001,20.94869]
[1778784393814,31.85,81559.62,0.0,-0.82192,0.0001,20.96612]
[1778784393858,31.85,81565.53,0.0,-0.82132,0.0001,21.01192]
[1778784394809,31.85,81565.53,0.0,-0.82132,0.0001,21.01192]
[1778784398039,31.85,81572.05,0.0,-0.82068,0.0001,21.06144]
[1778784400053,31.85,81577.85,0.0,-0.82009,0.0001,21.10622]
[1778784404732,31.85,81582.73,0.0,-0.81959,0.0001,21.14395]
[1778784410124,31.85,81582.98,0.0,-0.81958,0.0001,21.14535]
[1778784415159,31.85,81585.14,0.0,-0.81936,0.0001,21.16164]
[1778784420194,31.85,81587.88,0.0,-0.81909,0.0001,21.18256]
[1778784425229,31.85,81586.75,0.0,-0.81921,0.0001,21.17334]
[1778784430264,31.84,81586.3,0.0,-0.81926,0.0001,21.16913]
[1778784435299,31.84,81586.0,0.0,-0.81931,0.0001,21.16584]
[1778784439327,31.84,81577.28,0.0,-0.82021,0.0001,21.09694]
[1778784440334,31.84,81572.18,0.0,-0.82074,0.0001,21.0569]
[1778784445370,31.84,81573.23,0.0,-0.82065,0.0001,21.06399]
[1778784450405,31.84,81572.5,0.0,-0.82073,0.0001,21.0573]
[1778784451412,31.84,81576.17,0.0,-0.82039,0.0001,21.08191]
[1778784453426,31.84,81580.3,0.0,-0.81997,0.0001,21.11372]
[1778784458461,31.83,81580.95,0.0,-0.81992,0.0001,21.11774]
[1778784459468,31.83,81588.37,0.0,-0.81916,0.0001,21.17555]
[1778784464507,31.83,81587.37,0.0,-0.81927,0.0001,21.16709]
[1778784469542,31.83,81588.12,0.0,-0.8192,0.0001,21.1722]
[1778784474577,31.83,81589.32,0.0,-0.81909,0.0001,21.18069]
[1778784481626,31.83,81588.26,0.0,-0.81922,0.0001,21.17111]
[1778784486661,31.83,81586.39,0.0,-0.81942,0.0001,21.15561]
[1778784488678,31.83,81577.05,0.0,-0.82038,0.0001,21.08235]
[1778784489682,31.83,81565.0,0.0,-0.82162,0.0001,20.98801]
[1778784490689,31.83,81561.34,0.0,-0.82199,0.0001,20.9593]
[1778784494717,31.82,81557.05,0.0,-0.82243,0.0001,20.92528]
[1778784495724,31.82,81539.26,0.0,-0.82424,0.0001,20.78609]
[1778784496731,31.82,81535.42,0.0,-0.82463,0.0001,20.75598]
[1778784497738,31.82,81531.08,0.0,-0.82506,0.0001,20.72195]
[1778784499858,31.82,81531.97,0.0,-0.82498,0.0001,20.72889]
[1778784501561,31.82,81530.12,0.0,-0.82516,0.0001,20.71436]
[1778784502774,31.82,81541.85,0.0,-0.82398,0.0001,20.80605]
[1778784504788,31.82,81543.65,0.0,-0.8238,0.0001,20.81982]
[1778784509823,31.82,81542.09,0.0,-0.82397,0.0001,20.80684]
[1778784510830,31.82,81537.09,0.0,-0.82448,0.0001,20.76738]
[1778784512844,31.82,81532.48,0.0,-0.82498,0.0001,20.72688]
[1778784516872,31.82,81526.36,0.0,-0.82561,0.0001,20.67798]
[1778784518886,31.82,81520.75,0.0,-0.82618,0.0001,20.63363]
[1778784520104,31.82,81518.32,0.0,-0.82642,0.0001,20.61444]
[1778784525935,31.82,81517.93,0.0,-0.82647,0.0001,20.61069]
[1778784527949,31.82,81526.04,0.0,-0.82566,0.0001,20.67393]
[1778784528956,31.82,81542.12,0.0,-0.82404,0.0001,20.79956]
[1778784529963,31.82,81544.96,0.0,-0.82376,0.0001,20.8214]
[1778784534998,31.81,81548.24,0.0,-0.82345,0.0001,20.84559]
[1778784540033,31.81,81549.33,0.0,-0.82335,0.0001,20.85296]
[1778784542047,31.81,81557.67,0.0,-0.82251,0.0001,20.91798]
[1778784542277,31.81,81557.67,0.0,-0.82251,0.0001,20.91798]
[1778784542569,31.81,81557.67,0.0,-0.82251,0.0001,20.91798]
[1778784545561,31.81,81560.36,0.0,-0.82224,0.0001,20.93869]
[1778784548090,31.81,81564.52,0.0,-0.82182,0.0001,20.97044]
[1778784553125,31.81,81564.11,0.0,-0.82188,0.0001,20.96617]
[1778784558160,31.8,81588.71,0.0,-0.81938,0.0001,21.15735]
[1778784559167,31.8,81594.3,0.0,-0.8188,0.0001,21.20093]
[1778784560990,31.8,81594.31,0.0,-0.81881,0.0001,21.2004]
[1778784561549,31.8,81594.31,0.0,-0.81881,0.0001,21.2004]
[1778784561563,31.8,81600.44,0.0,-0.81818,0.0001,21.24809]
[1778784562188,31.8,81605.97,0.0,-0.81761,0.0001,21.29102]
[1778784564773,31.8,81605.99,0.0,-0.81761,0.0001,21.29091]
[1778784564830,31.8,81605.99,0.0,-0.81761,0.0001,21.29091]
[1778784565064,31.8,81605.99,0.0,-0.81761,0.0001,21.29091]
[1778784564874,31.8,81606.0,0.0,-0.81762,0.0001,21.29071]
[1778784565209,31.8,81605.26,0.0,-0.81769,0.0001,21.28494]
[1778784566234,31.8,81603.49,0.0,-0.81788,0.0001,21.27057]
[1778784567235,31.8,81602.76,0.0,-0.81796,0.0001,21.26462]
[1778784568242,31.8,81606.8,0.0,-0.81755,0.0001,21.29585]
[1778784569249,31.8,81606.14,0.0,-0.81762,0.0001,21.29036]
[1778784570256,31.8,81605.59,0.0,-0.81768,0.0001,21.28575]
[1778784571263,31.8,81604.87,0.0,-0.81779,0.0001,21.27576]
[1778784576446,31.79,81605.11,0.0,-0.81785,0.0001,21.27108]
[1778784576718,31.78,81604.11,0.0,-0.81803,0.0001,21.25828]
[1778784578313,31.76,81602.58,0.0,-0.81831,0.0001,21.23672]
[1778784580792,31.74,81600.74,0.0,-0.81863,0.0001,21.21323]
[1778784581334,31.74,81598.33,0.0,-0.81894,0.0001,21.1901]
[1778784585364,31.73,81597.89,0.0,-0.819,0.0001,21.18504]
[1778784588385,31.73,81597.18,0.0,-0.81909,0.0001,21.17827]
[1778784589392,31.73,81588.25,0.0,-0.82002,0.0001,21.10798]
[1778784590399,31.73,81584.47,0.0,-0.82041,0.0001,21.07806]
[1778784595434,31.73,81577.3,0.0,-0.82116,0.0001,21.02056]
[1778784599895,31.73,81570.94,0.0,-0.82183,0.0001,20.96955]
[1778784602483,31.73,81562.05,0.0,-0.82275,0.0001,20.89892]
[1778784607518,31.72,81561.95,0.0,-0.82278,0.0001,20.89703]
[1778784608525,31.72,81548.83,0.0,-0.82411,0.0001,20.79391]
[1778784609534,31.72,81544.56,0.0,-0.82455,0.0001,20.76018]
[1778784610541,31.72,81540.96,0.0,-0.82492,0.0001,20.73162]
[1778784611647,31.72,81540.96,0.0,-0.82492,0.0001,20.73162]
[1778784613569,31.72,81539.22,0.0,-0.8251,0.0001,20.71744]
[1778784613598,31.72,81531.96,0.0,-0.82583,0.0001,20.6602]
[1778784617590,31.72,81530.02,0.0,-0.82604,0.0001,20.64431]
[1778784622625,31.72,81530.36,0.0,-0.82601,0.0001,20.64621]
[1778784627662,31.72,81529.72,0.0,-0.82609,0.0001,20.64044]
[1778784629676,31.72,81535.73,0.0,-0.82549,0.0001,20.68734]
[1778784634711,31.71,81532.35,0.0,-0.82587,0.0001,20.65592]
[1778784639746,31.71,81531.97,0.0,-0.82591,0.0001,20.6521]
[1778784643774,31.71,81528.69,0.0,-0.82625,0.0001,20.62571]
[1778784648809,31.71,81526.26,0.0,-0.82651,0.0001,20.60592]
[1778784649816,31.71,81521.89,0.0,-0.82695,0.0001,20.57146]
[1778784654851,31.71,81522.06,0.0,-0.82694,0.0001,20.57239]
[1778784659886,31.71,81520.6,0.0,-0.82709,0.0001,20.56066]
[1778784660893,31.71,81516.93,0.0,-0.82745,0.0001,20.53178]
[1778784662907,31.71,81505.51,0.0,-0.8286,0.0001,20.44203]
[1778784663914,31.71,81504.89,0.0,-0.82866,0.0001,20.43703]
[1778784664922,31.71,81501.8,0.0,-0.82897,0.0001,20.41262]
[1778784669957,31.71,81502.92,0.0,-0.82888,0.0001,20.42015]
[1778784673985,31.71,81511.46,0.0,-0.82803,0.0001,20.48707]
[1778784674992,31.71,81516.48,0.0,-0.82752,0.0001,20.52651]
[1778784678014,31.71,81511.97,0.0,-0.82798,0.0001,20.49088]
[1778784680027,31.71,81517.52,0.0,-0.82742,0.0001,20.53446]
[1778784685067,31.71,81515.32,0.0,-0.82765,0.0001,20.51689]
[1778784691110,31.71,81516.53,0.0,-0.82755,0.0001,20.52224]
[1778784696145,31.71,81516.65,0.0,-0.82754,0.0001,20.52298]
[1778784702187,31.7,81517.73,0.0,-0.82744,0.0001,20.53121]
[1778784707240,31.7,81516.11,0.0,-0.8276,0.0001,20.51827]
[1778784711268,31.7,81509.74,0.0,-0.82824,0.0001,20.46806]
[1778784713289,31.7,81505.91,0.0,-0.82863,0.0001,20.43792]
[1778784718324,31.7,81505.28,0.0,-0.82869,0.0001,20.43325]
[1778784719331,31.7,81501.9,0.0,-0.82902,0.0001,20.40664]
[1778784724366,31.7,81503.72,0.0,-0.82885,0.0001,20.42027]
[1778784726380,31.7,81511.38,0.0,-0.82809,0.0001,20.48049]
[1778784727387,31.7,81532.13,0.0,-0.826,0.0001,20.64346]
[1778784728394,31.7,81548.06,0.0,-0.82439,0.0001,20.76857]
[1778784729401,31.7,81550.52,0.0,-0.82415,0.0001,20.78758]
[1778784734436,31.7,81552.91,0.0,-0.82392,0.0001,20.80519]
[1778784739476,31.7,81551.66,0.0,-0.82407,0.0001,20.79389]
[1778784745179,31.7,81551.86,0.0,-0.82405,0.0001,20.79488]
[1778784747563,31.7,81551.86,0.0,-0.82407,0.0001,20.79373]
[1778784753575,31.69,81551.29,0.0,-0.82418,0.0001,20.78328]
[1778784757027,31.69,81555.37,0.0,-0.82378,0.0001,20.81454]
[1778784762638,31.69,81559.19,0.0,-0.82341,0.0001,20.8428]
[1778784767673,31.68,81560.23,0.0,-0.82333,0.0001,20.84947]
[1778784771701,31.68,81567.37,0.0,-0.82261,0.0001,20.90429]
[1778784776736,31.68,81570.22,0.0,-0.82234,0.0001,20.92509]
[1778784780764,31.68,81565.73,0.0,-0.82281,0.0001,20.8892]
[1778784781771,31.68,81560.14,0.0,-0.82338,0.0001,20.845]
[1778784784792,31.68,81552.91,0.0,-0.82413,0.0001,20.7875]
[1778784785799,31.68,81539.4,0.0,-0.8255,0.0001,20.68116]
[1778784786806,31.68,81537.32,0.0,-0.82571,0.0001,20.66477]
[1778784787813,31.68,81529.66,0.0,-0.82648,0.0001,20.60452]
[1778784788822,31.68,81525.38,0.0,-0.82691,0.0001,20.5709]
[1778784789467,31.68,81525.38,0.0,-0.82691,0.0001,20.5709]
[1778784791562,31.68,81524.79,0.0,-0.82697,0.0001,20.56645]
[1778784797883,31.68,81524.66,0.0,-0.82699,0.0001,20.56517]
[1778784802918,31.67,81523.32,0.0,-0.82714,0.0001,20.5533]
[1778784804932,31.67,81539.13,0.0,-0.82556,0.0001,20.67693]
[1778784805940,31.67,81546.58,0.0,-0.82486,0.0001,20.73127]
[1778784806946,31.67,81552.08,0.0,-0.82431,0.0001,20.77402]
[1778784808960,31.66,81547.05,0.0,-0.82483,0.0001,20.73341]
[1778784810295,31.66,81547.05,0.0,-0.82483,0.0001,20.73341]
[1778784809979,31.66,81512.39,0.0,-0.82833,0.0001,20.46023]
[1778784811284,31.66,81512.39,0.0,-0.82833,0.0001,20.46023]
[1778784811324,31.66,81464.25,0.0,-0.83313,0.0001,20.07695]
[1778784811988,31.66,81445.54,0.0,-0.83497,0.0001,19.9295]
[1778784813022,31.66,81445.54,0.0,-0.83497,0.0001,19.9295]
[1778784813123,31.66,81447.94,0.0,-0.83474,0.0001,19.94818]
[1778784813650,31.66,81447.94,0.0,-0.83474,0.0001,19.94818]
[1778784814002,31.66,81441.1,0.0,-0.8354,0.0001,19.89441]
[1778784814571,31.66,81441.1,0.0,-0.8354,0.0001,19.89441]
[1778784817024,31.66,81446.66,0.0,-0.83485,0.0001,19.93886]
[1778784819038,31.66,81456.06,0.0,-0.83393,0.0001,20.01273]
[1778784821052,31.66,81458.36,0.0,-0.83371,0.0001,20.03045]
[1778784826087,31.66,81458.23,0.0,-0.83374,0.0001,20.02828]
[1778784827096,31.66,81453.06,0.0,-0.83425,0.0001,19.98732]
[1778784829848,31.66,81452.43,0.0,-0.83432,0.0001,19.98203]
[1778784833139,31.66,81458.21,0.0,-0.83376,0.0001,20.02688]
[1778784837167,31.66,81451.17,0.0,-0.83446,0.0001,19.97041]
[1778784839181,31.66,81456.35,0.0,-0.83396,0.0001,20.0109]
[1778784840188,31.66,81450.12,0.0,-0.83457,0.0001,19.96157]
[1778784842202,31.66,81449.46,0.0,-0.83464,0.0001,19.95608]
[1778784843209,31.66,81456.65,0.0,-0.83394,0.0001,20.01259]
[1778784846523,31.65,81455.11,0.0,-0.8341,0.0001,19.99977]
[1778784846528,31.65,81455.11,0.0,-0.8341,0.0001,19.99977]
[1778784846568,31.65,81455.11,0.0,-0.8341,0.0001,19.99977]
[1778784847237,31.65,81458.36,0.0,-0.83378,0.0001,20.02517]
[1778784850258,31.65,81463.42,0.0,-0.83329,0.0001,20.06426]
[1778784853317,31.65,81467.73,0.0,-0.83287,0.0001,20.09807]
[1778784853369,31.65,81467.73,0.0,-0.83287,0.0001,20.09807]
[1778784853366,31.65,81468.59,0.0,-0.83279,0.0001,20.10475]
[1778784853558,31.65,81468.59,0.0,-0.83279,0.0001,20.10475]
[1778784853588,31.65,81468.59,0.0,-0.83279,0.0001,20.10463]
[1778784856300,31.65,81474.9,0.0,-0.83217,0.0001,20.15411]
[1778784859307,31.65,81474.45,0.0,-0.83222,0.0001,20.15026]
[1778784859351,31.65,81474.45,0.0,-0.83222,0.0001,20.15026]
[1778784859321,31.65,81473.97,0.0,-0.83227,0.0001,20.14636]
[1778784859558,31.65,81473.97,0.0,-0.83227,0.0001,20.14636]
[1778784860328,31.65,81474.04,0.0,-0.83226,0.0001,20.14681]
[1778784865363,31.65,81476.31,0.0,-0.83205,0.0001,20.16414]
[1778784870398,31.65,81479.4,0.0,-0.83175,0.0001,20.18781]
[1778784871223,31.65,81479.4,0.0,-0.83175,0.0001,20.18781]
[1778784871274,31.65,81479.4,0.0,-0.83175,0.0001,20.18781]
[1778784871307,31.65,81479.4,0.0,-0.83175,0.0001,20.18781]
[1778784871324,31.65,81479.4,0.0,-0.83178,0.0001,20.1838]
[1778784876440,31.65,81479.7,0.0,-0.83176,0.0001,20.18541]
[1778784879956,31.65,81479.91,0.0,-0.83174,0.0001,20.18678]
[1778784880008,31.65,81479.91,0.0,-0.83174,0.0001,20.18678]
[1778784880059,31.65,81479.91,0.0,-0.83174,0.0001,20.18678]
[1778784880109,31.65,81479.22,0.0,-0.83181,0.0001,20.18106]
[1778784885503,31.64,81481.19,0.0,-0.83162,0.0001,20.19594]
[1778784890538,31.64,81476.12,0.0,-0.83213,0.0001,20.15533]
[1778784894566,31.64,81469.87,0.0,-0.83275,0.0001,20.10575]
[1778784897540,31.64,81468.76,0.0,-0.83286,0.0001,20.09693]
[1778784897547,31.64,81468.76,0.0,-0.83286,0.0001,20.09693]
[1778784897557,31.64,81468.76,0.0,-0.83286,0.0001,20.09693]
[1778784897588,31.64,81469.1,0.0,-0.83283,0.0001,20.09957]
[1778784902623,31.64,81471.13,0.0,-0.83263,0.0001,20.11535]
[1778784905978,31.64,81471.7,0.0,-0.83258,0.0001,20.11971]
[1778784906019,31.64,81471.7,0.0,-0.83258,0.0001,20.11971]
[1778784906074,31.64,81471.7,0.0,-0.83258,0.0001,20.11971]
[1778784906079,31.64,81471.62,0.0,-0.83259,0.0001,20.11901]
[1778784907659,31.64,81476.61,0.0,-0.8321,0.0001,20.15822]
[1778784910680,31.64,81498.79,0.0,-0.8299,0.0001,20.33288]
[1778784911689,31.64,81503.03,0.0,-0.82948,0.0001,20.36611]
[1778784916723,31.64,81506.52,0.0,-0.82913,0.0001,20.39362]
[1778784918145,31.64,81506.52,0.0,-0.82913,0.0001,20.39362]
[1778784918201,31.64,81506.52,0.0,-0.82913,0.0001,20.39362]
[1778784918309,31.64,81506.52,0.0,-0.82913,0.0001,20.39362]
[1778784918411,31.64,81506.61,0.0,-0.82912,0.0001,20.3944]
[1778784923062,31.64,81509.84,0.0,-0.8288,0.0001,20.41998]
[1778784929264,31.64,81512.45,0.0,-0.82855,0.0001,20.43934]
[1778784929309,31.64,81512.45,0.0,-0.82855,0.0001,20.43934]
[1778784929317,31.64,81512.45,0.0,-0.82855,0.0001,20.43934]
[1778784929409,31.64,81512.09,0.0,-0.82859,0.0001,20.43629]
[1778784929559,31.64,81512.09,0.0,-0.82859,0.0001,20.43629]
[1778784932836,31.64,81522.91,0.0,-0.82754,0.0001,20.51677]
[1778784934850,31.64,81525.79,0.0,-0.82726,0.0001,20.53882]
[1778784937243,31.64,81524.89,0.0,-0.82735,0.0001,20.53141]
[1778784937270,31.64,81524.89,0.0,-0.82735,0.0001,20.53141]
[1778784937311,31.64,81524.89,0.0,-0.82735,0.0001,20.53141]
[1778784937369,31.64,81524.37,0.0,-0.82741,0.0001,20.52699]
[1778784942254,31.63,81530.68,0.0,-0.8268,0.0001,20.57518]
[1778784944920,31.63,81535.63,0.0,-0.82631,0.0001,20.61297]
[1778784946934,31.63,81542.98,0.0,-0.82558,0.0001,20.67019]
[1778784951976,31.63,81541.27,0.0,-0.82577,0.0001,20.6553]
[1778784952987,31.63,81541.27,0.0,-0.82577,0.0001,20.6553]
[1778784952995,31.63,81541.27,0.0,-0.82577,0.0001,20.6553]
[1778784953061,31.63,81541.27,0.0,-0.82577,0.0001,20.6553]
[1778784953086,31.63,81541.26,0.0,-0.82577,0.0001,20.65493]
[1778784959025,31.62,81545.78,0.0,-0.82534,0.0001,20.68897]
[1778784962175,31.62,81544.4,0.0,-0.82548,0.0001,20.67765]
[1778784962226,31.62,81544.4,0.0,-0.82548,0.0001,20.67765]
[1778784962309,31.62,81544.4,0.0,-0.82548,0.0001,20.67765]
[1778784962409,31.62,81544.01,0.0,-0.82553,0.0001,20.67435]
[1778784965067,31.62,81538.94,0.0,-0.82605,0.0001,20.63379]
[1778784966938,31.62,81535.84,0.0,-0.82637,0.0001,20.60897]
[1778784967071,31.62,81535.84,0.0,-0.82637,0.0001,20.60897]
[1778784967110,31.62,81535.84,0.0,-0.82637,0.0001,20.60897]
[1778784967169,31.62,81535.79,0.0,-0.82638,0.0001,20.60819]
[1778784968112,31.62,81535.79,0.0,-0.82638,0.0001,20.60819]
[1778784968309,31.62,81535.79,0.0,-0.82638,0.0001,20.60819]
[1778784968410,31.62,81533.75,0.0,-0.82659,0.0001,20.59174]
[1778784974454,31.62,81538.03,0.0,-0.82618,0.0001,20.62352]
[1778784974506,31.62,81538.03,0.0,-0.82618,0.0001,20.62352]
[1778784974561,31.62,81540.97,0.0,-0.82589,0.0001,20.64626]
[1778784975139,31.62,81542.36,0.0,-0.82575,0.0001,20.65676]
[1778784980174,31.61,81542.44,0.0,-0.82578,0.0001,20.65509]
[1778784983195,31.61,81551.53,0.0,-0.82487,0.0001,20.72523]
[1778784984202,31.61,81558.09,0.0,-0.82421,0.0001,20.77655]
[1778784985481,31.61,81558.09,0.0,-0.82421,0.0001,20.77655]
[1778784985510,31.61,81559.2,0.0,-0.8241,0.0001,20.78489]
[1778784985552,31.61,81559.2,0.0,-0.8241,0.0001,20.78489]
[1778784985560,31.61,81559.2,0.0,-0.8241,0.0001,20.78489]
[1778784986216,31.61,81558.9,0.0,-0.82414,0.0001,20.78212]
[1778784987223,31.61,81558.56,0.0,-0.82418,0.0001,20.77904]
[1778784988230,31.61,81559.42,0.0,-0.8241,0.0001,20.78536]
[1778784989237,31.61,81559.04,0.0,-0.82414,0.0001,20.78192]
[1778784991251,31.6,81558.33,0.0,-0.82425,0.0001,20.77159]
[1778784992258,31.6,81558.8,0.0,-0.82421,0.0001,20.77487]
[1778784993465,31.6,81558.8,0.0,-0.82421,0.0001,20.77487]
[1778784993516,31.6,81558.8,0.0,-0.82421,0.0001,20.77487]
[1778784993485,31.6,81558.38,0.0,-0.82426,0.0001,20.77114]
[1778784993562,31.6,81558.38,0.0,-0.82426,0.0001,20.77114]
[1778784994272,31.6,81558.68,0.0,-0.82423,0.0001,20.7731]
[1778784995279,31.6,81559.24,0.0,-0.82418,0.0001,20.7771]
[1778784998001,31.6,81559.15,0.0,-0.8242,0.0001,20.77558]
[1778784998058,31.6,81559.15,0.0,-0.8242,0.0001,20.77558]
[1778784998317,31.6,81559.15,0.0,-0.8242,0.0001,20.77558]
[1778784998388,31.6,81559.08,0.0,-0.82421,0.0001,20.77463]
[1778785000314,31.6,81559.44,0.0,-0.82419,0.0001,20.77668]
[1778785001322,31.6,81560.51,0.0,-0.82408,0.0001,20.78472]
[1778785002328,31.6,81567.49,0.0,-0.82338,0.0001,20.83929]
[1778785003335,31.6,81570.49,0.0,-0.82308,0.0001,20.86245]
[1778785004342,31.59,81571.72,0.0,-0.82296,0.0001,20.87165]
[1778785004628,31.59,81571.72,0.0,-0.82296,0.0001,20.87165]
[1778785004677,31.59,81571.72,0.0,-0.82296,0.0001,20.87165]
[1778785004813,31.59,81571.72,0.0,-0.82296,0.0001,20.87165]
[1778785005349,31.59,81571.64,0.0,-0.82297,0.0001,20.87053]
[1778785006356,31.59,81572.32,0.0,-0.82291,0.0001,20.87539]
[1778785007363,31.59,81573.44,0.0,-0.8228,0.0001,20.88372]
[1778785010384,31.59,81572.65,0.0,-0.8229,0.0001,20.87602]
[1778785012398,31.59,81571.8,0.0,-0.823,0.0001,20.86837]
[1778785012586,31.59,81571.8,0.0,-0.823,0.0001,20.86837]
[1778785012636,31.59,81571.8,0.0,-0.823,0.0001,20.86837]
[1778785012810,31.59,81571.8,0.0,-0.823,0.0001,20.86837]
[1778785012843,31.59,81571.8,0.0,-0.82301,0.0001,20.8679]
[1778785015419,31.59,81572.5,0.0,-0.82295,0.0001,20.87247]
[1778785017433,31.58,81576.2,0.0,-0.82258,0.0001,20.90065]
[1778785018151,31.58,81576.2,0.0,-0.82258,0.0001,20.90065]
[1778785018310,31.58,81576.2,0.0,-0.82258,0.0001,20.90065]
[1778785018412,31.58,81576.2,0.0,-0.82258,0.0001,20.90065]
[1778785018443,31.58,81576.36,0.0,-0.82257,0.0001,20.9014]
[1778785019450,31.58,81575.6,0.0,-0.82266,0.0001,20.89506]
[1778785021060,31.58,81575.42,0.0,-0.82268,0.0001,20.8933]
[1778785021310,31.58,81575.42,0.0,-0.82268,0.0001,20.8933]
[1778785021465,31.58,81578.22,0.0,-0.8224,0.0001,20.915]
[1778785023479,31.58,81575.9,0.0,-0.82264,0.0001,20.89599]
[1778785024486,31.58,81573.85,0.0,-0.82286,0.0001,20.87949]
[1778785025362,31.58,81573.85,0.0,-0.82286,0.0001,20.87949]
[1778785025414,31.58,81573.85,0.0,-0.82286,0.0001,20.87949]
[1778785025493,31.58,81573.02,0.0,-0.82295,0.0001,20.87262]
[1778785025562,31.58,81573.02,0.0,-0.82295,0.0001,20.87262]
[1778785028514,31.58,81575.13,0.0,-0.82275,0.0001,20.88827]
[1778785029493,31.58,81575.13,0.0,-0.82275,0.0001,20.88827]
[1778785029545,31.58,81575.13,0.0,-0.82275,0.0001,20.88827]
[1778785029521,31.58,81577.4,0.0,-0.82252,0.0001,20.9058]
[1778785029564,31.58,81577.4,0.0,-0.82252,0.0001,20.9058]
[1778785030529,31.58,81580.21,0.0,-0.82224,0.0001,20.92755]
[1778785035564,31.57,81582.84,0.0,-0.82199,0.0001,20.94632]
[1778785036571,31.57,81583.9,0.0,-0.82189,0.0001,20.95429]
[1778785038380,31.57,81583.9,0.0,-0.82189,0.0001,20.95429]
[1778785038410,31.57,81583.9,0.0,-0.82189,0.0001,20.95429]
[1778785038564,31.57,81583.9,0.0,-0.82189,0.0001,20.95429]
[1778785038476,31.57,81590.42,0.0,-0.82123,0.0001,21.00479]
[1778785039596,31.57,81592.03,0.0,-0.82107,0.0001,21.01698]
[1778785040601,31.57,81596.39,0.0,-0.82063,0.0001,21.05082]
[1778785041608,31.57,81613.24,0.0,-0.81889,0.0001,21.18287]
[1778785042615,31.57,81615.67,0.0,-0.81864,0.0001,21.20171]
[1778785043622,31.57,81616.8,0.0,-0.81853,0.0001,21.21016]
[1778785044629,31.57,81623.87,0.0,-0.8178,0.0001,21.26528]
[1778785047650,31.56,81643.57,0.0,-0.81576,0.0001,21.41846]
[1778785048658,31.56,81647.79,0.0,-0.81532,0.00011,21.45125]
[1778785049664,31.56,81647.38,0.0,-0.81537,0.0001,21.44754]
[1778785054699,31.56,81646.73,0.0,-0.8155,0.0001,21.43584]
[1778785055706,31.56,81645.1,0.0,-0.81568,0.0001,21.42249]
[1778785058422,31.56,81644.96,0.0,-0.81571,0.0001,21.42063]
[1778785058474,31.56,81644.96,0.0,-0.81571,0.0001,21.42063]
[1778785058560,31.56,81644.96,0.0,-0.81571,0.0001,21.42063]
[1778785058524,31.55,81645.59,0.0,-0.81566,0.0001,21.42409]
[1778785061748,31.55,81643.62,0.0,-0.81591,0.0001,21.40562]
[1778785066783,31.54,81643.93,0.0,-0.81593,0.0001,21.40435]
[1778785069298,31.54,81644.14,0.0,-0.81592,0.0001,21.40526]
[1778785069307,31.54,81644.14,0.0,-0.81592,0.0001,21.40526]
[1778785069345,31.54,81644.14,0.0,-0.81592,0.0001,21.40526]
[1778785069430,31.54,81643.96,0.0,-0.81595,0.0001,21.4031]
[1778785070171,31.54,81643.96,0.0,-0.81595,0.0001,21.4031]
[1778785070307,31.54,81643.96,0.0,-0.81595,0.0001,21.4031]
[1778785070376,31.54,81645.25,0.0,-0.81582,0.0001,21.4125]
[1778785071818,31.53,81647.25,0.0,-0.81563,0.00011,21.4267]
[1778785074218,31.53,81646.81,0.0,-0.81569,0.0001,21.42247]
[1778785074269,31.53,81646.81,0.0,-0.81569,0.0001,21.42247]
[1778785074309,31.53,81646.81,0.0,-0.81569,0.0001,21.42247]
[1778785074370,31.53,81644.79,0.0,-0.81591,0.0001,21.40583]
[1778785078868,31.53,81637.09,0.0,-0.81676,0.0001,21.34232]
[1778785079877,31.52,81629.94,0.0,-0.81752,0.0001,21.28534]
[1778785081538,31.52,81629.94,0.0,-0.81752,0.0001,21.28534]
[1778785081561,31.52,81629.94,0.0,-0.81752,0.0001,21.28534]
[1778785081685,31.52,81630.9,0.0,-0.81744,0.0001,21.29161]
[1778785082046,31.52,81630.9,0.0,-0.81744,0.0001,21.29161]
[1778785082148,31.51,81632.71,0.0,-0.81733,0.0001,21.2998]
[1778785085062,31.51,81634.19,0.0,-0.81719,0.0001,21.31022]
[1778785085163,31.51,81633.43,0.0,-0.81728,0.0001,21.30361]
[1778785089948,31.49,81630.76,0.0,-0.81767,0.0001,21.2742]
[1778785092565,31.49,81630.42,0.0,-0.81772,0.0001,21.27095]
[1778785092617,31.49,81630.42,0.0,-0.81772,0.0001,21.27095]
[1778785092666,31.49,81631.17,0.0,-0.81765,0.0001,21.2763]
[1778785092811,31.49,81631.17,0.0,-0.81765,0.0001,21.2763]
[1778785092969,31.49,81631.32,0.0,-0.81764,0.0001,21.27691]
[1778785094983,31.49,81626.5,0.0,-0.81816,0.0001,21.23781]
[1778785095990,31.49,81623.0,0.0,-0.81853,0.0001,21.20968]
[1778785098417,31.49,81623.21,0.0,-0.81851,0.0001,21.21082]
[1778785098558,31.49,81623.21,0.0,-0.81851,0.0001,21.21082]
[1778785098679,31.49,81621.7,0.0,-0.81868,0.0001,21.1984]
[1778785099177,31.49,81616.67,0.0,-0.81921,0.0001,21.15826]
[1778785101721,31.48,81615.55,0.0,-0.81934,0.0001,21.14853]
[1778785105073,31.48,81615.47,0.0,-0.81936,0.0001,21.14662]
[1778785105160,31.48,81615.22,0.0,-0.8194,0.0001,21.14423]
[1778785110088,31.48,81613.9,0.0,-0.81956,0.0001,21.1316]
[1778785111938,31.48,81612.91,0.0,-0.8197,0.0001,21.11948]
[1778785111978,31.48,81612.91,0.0,-0.8197,0.0001,21.11948]
[1778785112006,31.48,81612.91,0.0,-0.8197,0.0001,21.11948]
[1778785112102,31.48,81604.52,0.0,-0.82057,0.0001,21.0527]
[1778785114116,31.47,81604.23,0.0,-0.82062,0.0001,21.04944]
[1778785116130,31.47,81602.8,0.0,-0.82078,0.0001,21.0372]
[1778785118160,31.47,81603.02,0.0,-0.82076,0.0001,21.03848]
[1778785118211,31.47,81603.02,0.0,-0.82076,0.0001,21.03848]
[1778785118255,31.47,81601.4,0.0,-0.82093,0.0001,21.02524]
[1778785118865,31.47,81601.4,0.0,-0.82093,0.0001,21.02524]
[1778785119151,31.47,81600.18,0.0,-0.82107,0.0001,21.01517]
[1778785120158,31.47,81598.41,0.0,-0.82125,0.0001,21.00077]
[1778785120906,31.47,81598.41,0.0,-0.82125,0.0001,21.00077]
[1778785127207,31.46,81595.76,0.0,-0.82157,0.0001,20.9771]
[1778785128215,31.46,81594.6,0.0,-0.82169,0.0001,20.96758]
[1778785130228,31.46,81596.06,0.0,-0.82155,0.0001,20.97841]
[1778785135263,31.46,81595.38,0.0,-0.82164,0.0001,20.97126]
[1778785138284,31.46,81598.89,0.0,-0.82129,0.0001,20.99796]
[1778785143319,31.45,81594.02,0.0,-0.82182,0.0001,20.95762]
[1778785144326,31.45,81590.44,0.0,-0.8222,0.0001,20.92901]
[1778785145333,31.45,81588.47,0.0,-0.8224,0.0001,20.91315]
[1778785147347,31.45,81583.2,0.0,-0.82295,0.0001,20.87096]
[1778785149361,31.45,81587.59,0.0,-0.82251,0.0001,20.90522]
[1778785152382,31.45,81588.67,0.0,-0.82241,0.0001,20.91296]
[1778785153389,31.45,81590.15,0.0,-0.82226,0.0001,20.92438]
[1778785155403,31.45,81592.34,0.0,-0.82204,0.0001,20.9411]
[1778785156410,31.45,81599.06,0.0,-0.82135,0.0001,20.99389]
[1778785157417,31.45,81600.99,0.0,-0.82116,0.0001,21.00875]
[1778785159432,31.45,81602.88,0.0,-0.82097,0.0001,21.02286]
[1778785165473,31.44,81602.43,0.0,-0.82105,0.0001,21.01679]
[1778785166480,31.44,81600.6,0.0,-0.82125,0.0001,21.00192]
[1778785167487,31.44,81601.92,0.0,-0.82112,0.0001,21.01196]
[1778785168494,31.44,81604.01,0.0,-0.82091,0.0001,21.02807]
[1778785173529,31.44,81603.92,0.0,-0.82097,0.0001,21.02142]
[1778785175543,31.44,81602.51,0.0,-0.82112,0.0001,21.00949]
[1778785177557,31.43,81593.96,0.0,-0.82202,0.0001,20.94114]
[1778785178564,31.43,81589.44,0.0,-0.82249,0.0001,20.90509]
[1778785183599,31.43,81587.51,0.0,-0.8227,0.0001,20.88855]
[1778785188640,31.43,81585.63,0.0,-0.82291,0.0001,20.87247]
[1778785191661,31.43,81584.52,0.0,-0.82303,0.0001,20.86304]
[1778785195689,31.43,81583.28,0.0,-0.82317,0.0001,20.85242]
[1778785196696,31.43,81582.4,0.0,-0.82327,0.0001,20.84528]
[1778785199717,31.43,81580.76,0.0,-0.82344,0.0001,20.83178]
[1778785200724,31.43,81582.07,0.0,-0.82331,0.0001,20.84198]
[1778785201731,31.43,81586.19,0.0,-0.82289,0.0001,20.87443]
[1778785202738,31.42,81587.14,0.0,-0.82279,0.0001,20.88179]
[1778785203745,31.42,81589.45,0.0,-0.82256,0.0001,20.89986]
[1778785206767,31.42,81586.88,0.0,-0.82283,0.0001,20.87882]
[1778785207774,31.42,81576.37,0.0,-0.82391,0.0001,20.79539]
[1778785208781,31.42,81569.9,0.0,-0.82458,0.0001,20.74394]
[1778785209788,31.42,81567.58,0.0,-0.82482,0.0001,20.72545]
[1778785210795,31.42,81568.63,0.0,-0.82471,0.0001,20.73372]
[1778785212811,31.42,81570.17,0.0,-0.82455,0.0001,20.74584]
[1778785214824,31.42,81571.71,0.0,-0.8244,0.0001,20.75792]
[1778785219859,31.42,81571.61,0.0,-0.82441,0.0001,20.75664]
[1778785221873,31.42,81573.82,0.0,-0.82419,0.0001,20.77391]
[1778785222880,31.42,81574.82,0.0,-0.82409,0.0001,20.78171]
[1778785224894,31.42,81574.0,0.0,-0.82418,0.0001,20.77491]
[1778785225901,31.42,81571.45,0.0,-0.82444,0.0001,20.75456]
[1778785230936,31.42,81570.75,0.0,-0.82452,0.0001,20.74834]
[1778785231943,31.42,81572.84,0.0,-0.82434,0.0001,20.76077]
[1778785232950,31.42,81571.67,0.0,-0.82446,0.0001,20.75136]
[1778785233957,31.42,81572.69,0.0,-0.82436,0.0001,20.7593]
[1778785235971,31.42,81573.88,0.0,-0.82424,0.0001,20.76843]
[1778785237985,31.42,81572.31,0.0,-0.8244,0.0001,20.75567]
[1778785239999,31.42,81570.84,0.0,-0.82456,0.0001,20.74372]
[1778785241006,31.42,81571.87,0.0,-0.82445,0.0001,20.75174]
[1778785243020,31.42,81573.34,0.0,-0.82431,0.0001,20.76308]
[1778785244347,31.42,81574.96,0.0,-0.82414,0.0001,20.77574]
[1778785248056,31.41,81584.55,0.0,-0.82317,0.0001,20.85091]
[1778785249063,31.41,81588.67,0.0,-0.82275,0.0001,20.88324]
[1778785254098,31.41,81588.98,0.0,-0.82274,0.0001,20.88413]
[1778785256112,31.41,81585.83,0.0,-0.82307,0.0001,20.85858]
[1778785259133,31.41,81587.81,0.0,-0.82288,0.0001,20.87343]
[1778785264168,31.41,81587.14,0.0,-0.82297,0.0001,20.86672]
[1778785266182,31.4,81588.15,0.0,-0.82287,0.0001,20.87417]
[1778785271218,31.4,81589.83,0.0,-0.82272,0.0001,20.88609]
[1778785272227,31.4,81607.16,0.0,-0.82093,0.0001,21.02314]
[1778785273234,31.4,81631.23,0.0,-0.81842,0.0001,21.21324]
[1778785274241,31.4,81651.19,0.0,-0.81633,0.00011,21.37063]
[1778785275249,31.4,81656.24,0.0,-0.81581,0.00011,21.41008]
[1778785278270,31.4,81662.18,0.0,-0.81519,0.00011,21.45618]
[1778785279277,31.4,81664.92,0.0,-0.81491,0.00011,21.47748]
[1778785280284,31.4,81667.29,0.0,-0.81466,0.00011,21.49583]
[1778785281291,31.4,81669.61,0.0,-0.81442,0.00011,21.51376]
[1778785282298,31.4,81672.37,0.0,-0.81413,0.00011,21.53514]
[1778785284185,31.4,81672.06,0.0,-0.81417,0.00011,21.5323]
[1778785285062,31.4,81673.12,0.0,-0.81407,0.00011,21.54006]
[1778785285319,31.39,81677.83,0.0,-0.81357,0.00011,21.57677]
[1778785288340,31.39,81683.8,0.0,-0.81296,0.00011,21.62242]
[1778785291673,31.39,81682.02,0.0,-0.81316,0.00011,21.60742]
[1778785291726,31.39,81682.02,0.0,-0.81316,0.00011,21.60742]
[1778785291807,31.39,81682.02,0.0,-0.81316,0.00011,21.60742]
[1778785291908,31.39,81681.38,0.0,-0.81326,0.00011,21.59805]
[1778785293376,31.39,81685.52,0.0,-0.81283,0.00011,21.62973]
[1778785294426,31.39,81685.52,0.0,-0.81283,0.00011,21.62973]
[1778785294432,31.39,81692.88,0.0,-0.81205,0.00011,21.68718]
[1778785295058,31.39,81692.88,0.0,-0.81205,0.00011,21.68718]
[1778785295389,31.39,81697.97,0.0,-0.81152,0.00011,21.72668]
[1778785296396,31.39,81692.75,0.0,-0.81208,0.00011,21.68499]
[1778785298410,31.38,81689.01,0.0,-0.8125,0.00011,21.65446]
[1778785301428,31.38,81688.98,0.0,-0.81252,0.00011,21.65319]
[1778785301561,31.38,81688.98,0.0,-0.81252,0.00011,21.65319]
[1778785301617,31.38,81688.98,0.0,-0.81252,0.00011,21.65319]
[1778785305267,31.38,81689.09,0.0,-0.81253,0.00011,21.65205]
[1778785305298,31.38,81689.09,0.0,-0.81253,0.00011,21.65205]
[1778785305307,31.38,81689.09,0.0,-0.81253,0.00011,21.65205]
[1778785311501,31.37,81688.82,0.0,-0.81261,0.00011,21.64657]
[1778785312509,31.37,81682.46,0.0,-0.81329,0.00011,21.59599]
[1778785313515,31.37,81667.13,0.0,-0.81492,0.00011,21.4747]
[1778785314522,31.37,81666.61,0.0,-0.81499,0.00011,21.46993]
[1778785316537,31.37,81670.25,0.0,-0.81462,0.00011,21.49771]
[1778785317778,31.37,81670.25,0.0,-0.81462,0.00011,21.49771]
[1778785317812,31.37,81670.25,0.0,-0.81462,0.00011,21.49771]
[1778785317833,31.37,81670.25,0.0,-0.81462,0.00011,21.49771]
[1778785319645,31.37,81670.46,0.0,-0.81461,0.00011,21.49816]
[1778785319813,31.37,81670.46,0.0,-0.81461,0.00011,21.49816]
[1778785321572,31.36,81684.2,0.0,-0.81318,0.00011,21.60438]
[1778785322580,31.36,81688.39,0.0,-0.81274,0.00011,21.63677]
[1778785324668,31.36,81689.67,0.0,-0.81261,0.00011,21.6464]
[1778785324721,31.36,81689.67,0.0,-0.81261,0.00011,21.6464]
[1778785324809,31.36,81689.67,0.0,-0.81261,0.00011,21.6464]
[1778785327614,31.36,81694.7,0.0,-0.8121,0.00011,21.68417]
[1778785330446,31.35,81696.83,0.0,-0.81189,0.00011,21.69995]
[1778785330498,31.35,81696.83,0.0,-0.81189,0.00011,21.69995]
[1778785330560,31.35,81696.83,0.0,-0.81189,0.00011,21.69995]
[1778785333660,31.35,81685.54,0.0,-0.81312,0.00011,21.60886]
[1778785334667,31.35,81683.09,0.0,-0.81339,0.00011,21.58913]
[1778785336070,31.35,81682.58,0.0,-0.81345,0.00011,21.58472]
[1778785336122,31.35,81682.58,0.0,-0.81345,0.00011,21.58472]
[1778785336312,31.35,81682.58,0.0,-0.81345,0.00011,21.58472]
[1778785337693,31.35,81674.19,0.0,-0.81435,0.00011,21.51778]
[1778785340905,31.35,81673.57,0.0,-0.81443,0.00011,21.51223]
[1778785340957,31.35,81673.57,0.0,-0.81443,0.00011,21.51223]
[1778785341073,31.35,81673.39,0.0,-0.81445,0.00011,21.51048]
[1778785343738,31.34,81662.5,0.0,-0.81562,0.00011,21.42327]
[1778785344745,31.34,81661.2,0.0,-0.81576,0.00011,21.41255]
[1778785346759,31.34,81657.05,0.0,-0.81621,0.00011,21.37889]
[1778785349673,31.34,81657.08,0.0,-0.81623,0.00011,21.37797]
[1778785349725,31.34,81657.08,0.0,-0.81623,0.00011,21.37797]
[1778785349809,31.34,81657.08,0.0,-0.81623,0.00011,21.37797]
[1778785353808,31.33,81660.62,0.0,-0.81592,0.00011,21.39921]
[1778785356829,31.33,81675.07,0.0,-0.81441,0.00011,21.51152]
[1778785357836,31.33,81680.01,0.0,-0.81389,0.00011,21.55018]
[1778785358844,31.33,81684.81,0.0,-0.81339,0.00011,21.58768]
[1778785360586,31.33,81687.59,0.0,-0.8131,0.00011,21.60919]
[1778785360638,31.33,81687.59,0.0,-0.8131,0.00011,21.60919]
[1778785360809,31.33,81687.59,0.0,-0.8131,0.00011,21.60919]
[1778785364885,31.33,81695.65,0.0,-0.81227,0.00011,21.67054]
[1778785366899,31.32,81699.56,0.0,-0.81186,0.00011,21.7004]
[1778785367885,31.32,81699.56,0.0,-0.81186,0.00011,21.7004]
[1778785367937,31.32,81699.56,0.0,-0.81186,0.00011,21.7004]
[1778785368066,31.32,81699.29,0.0,-0.8119,0.00011,21.69772]
[1778785373948,31.32,81698.5,0.0,-0.81203,0.00011,21.68818]
[1778785376584,31.32,81699.41,0.0,-0.81195,0.00011,21.69427]
[1778785376759,31.32,81699.41,0.0,-0.81195,0.00011,21.69427]
[1778785376809,31.32,81699.41,0.0,-0.81195,0.00011,21.69427]
[1778785376810,31.32,81699.41,0.0,-0.81195,0.00011,21.69427]
[1778785376969,31.31,81699.82,0.0,-0.81191,0.00011,21.69697]
[1778785378548,31.31,81699.67,0.0,-0.81194,0.00011,21.69525]
[1778785378989,31.31,81713.97,0.0,-0.81041,0.00011,21.80748]
[1778785381000,31.31,81710.72,0.0,-0.81077,0.00011,21.78074]
[1778785382685,31.31,81707.37,0.0,-0.81114,0.00011,21.75388]
[1778785383065,31.31,81707.37,0.0,-0.81115,0.00011,21.75346]
[1778785383232,31.31,81707.37,0.0,-0.81115,0.00011,21.75346]
[1778785383311,31.31,81707.37,0.0,-0.81115,0.00011,21.75346]
[1778785384022,31.31,81702.18,0.0,-0.81171,0.00011,21.71214]
[1778785388389,31.31,81700.25,0.0,-0.81194,0.00011,21.69544]
[1778785388441,31.31,81700.25,0.0,-0.81194,0.00011,21.69544]
[1778785388562,31.31,81700.25,0.0,-0.81194,0.00011,21.69544]
[1778785393526,31.3,81692.49,0.0,-0.81281,0.00011,21.63092]
[1778785396496,31.3,81692.25,0.0,-0.81285,0.00011,21.6282]
[1778785396539,31.3,81692.25,0.0,-0.81285,0.00011,21.6282]
[1778785396564,31.3,81692.25,0.0,-0.81285,0.00011,21.6282]
[1778785401141,31.29,81687.22,0.0,-0.81342,0.00011,21.58595]
[1778785402148,31.29,81676.0,0.0,-0.81462,0.00011,21.4969]
[1778785403155,31.29,81675.32,0.0,-0.81469,0.00011,21.49127]
[1778785404438,31.29,81675.32,0.0,-0.81469,0.00011,21.49127]
[1778785404489,31.29,81675.32,0.0,-0.81469,0.00011,21.49127]
[1778785404559,31.29,81675.32,0.0,-0.81469,0.00011,21.49127]
[1778785410238,31.29,81673.73,0.0,-0.81489,0.00011,21.47658]
[1778785410290,31.29,81673.73,0.0,-0.81489,0.00011,21.47658]
[1778785410309,31.29,81673.73,0.0,-0.81489,0.00011,21.47658]
[1778785416249,31.29,81673.52,0.0,-0.81497,0.00011,21.46906]
[1778785421284,31.28,81673.28,0.0,-0.81502,0.00011,21.46532]
[1778785424894,31.28,81673.2,0.0,-0.81504,0.00011,21.46397]
[1778785424946,31.28,81673.2,0.0,-0.81504,0.00011,21.46397]
[1778785425061,31.28,81673.36,0.0,-0.81502,0.00011,21.46489]
[1778785430347,31.28,81672.26,0.0,-0.81517,0.00011,21.45393]
[1778785436605,31.27,81672.12,0.0,-0.81521,0.00011,21.45133]
[1778785436631,31.27,81672.12,0.0,-0.81521,0.00011,21.45133]
[1778785436811,31.27,81672.12,0.0,-0.81521,0.00011,21.45133]
[1778785437396,31.27,81676.47,0.0,-0.81476,0.00011,21.48467]
[1778785438403,31.27,81681.17,0.0,-0.81427,0.00011,21.52151]
[1778785440548,31.27,81683.52,0.0,-0.81402,0.00011,21.5397]
[1778785440559,31.27,81683.52,0.0,-0.81402,0.00011,21.5397]
[1778785440599,31.27,81683.52,0.0,-0.81402,0.00011,21.5397]
[1778785440646,31.27,81687.17,0.0,-0.81364,0.00011,21.56814]
[1778785441424,31.27,81690.64,0.0,-0.81327,0.00011,21.5953]
[1778785442392,31.27,81690.64,0.0,-0.81327,0.00011,21.5953]
[1778785442559,31.27,81690.64,0.0,-0.81327,0.00011,21.5953]
[1778785442660,31.27,81694.0,0.0,-0.81292,0.00011,21.62156]
[1778785443438,31.27,81702.32,0.0,-0.81203,0.00011,21.68695]
[1778785444535,31.27,81702.32,0.0,-0.81203,0.00011,21.68695]
[1778785444562,31.27,81702.32,0.0,-0.81203,0.00011,21.68695]
[1778785444587,31.27,81702.32,0.0,-0.81203,0.00011,21.68695]
[1778785446467,31.27,81702.51,0.0,-0.81202,0.00011,21.68765]
[1778785446568,31.27,81702.51,0.0,-0.81202,0.00011,21.68765]
[1778785448473,31.26,81694.07,0.0,-0.81294,0.00011,21.61978]
[1778785449304,31.26,81694.07,0.0,-0.81294,0.00011,21.61978]
[1778785449355,31.26,81694.07,0.0,-0.81294,0.00011,21.61978]
[1778785449568,31.26,81694.07,0.0,-0.81294,0.00011,21.61978]
[1778785456555,31.26,81690.83,0.0,-0.81332,0.00011,21.59161]
[1778785457947,31.26,81690.83,0.0,-0.81332,0.00011,21.59161]
[1778785457998,31.26,81690.83,0.0,-0.81332,0.00011,21.59161]
[1778785458062,31.26,81690.83,0.0,-0.81332,0.00011,21.59161]
[1778785464611,31.26,81690.69,0.0,-0.81338,0.00011,21.58783]
[1778785469584,31.25,81689.62,0.0,-0.81351,0.00011,21.57812]
[1778785469636,31.25,81689.62,0.0,-0.81351,0.00011,21.57812]
[1778785469810,31.25,81689.62,0.0,-0.81351,0.00011,21.57812]
[1778785475689,31.25,81689.83,0.0,-0.81354,0.00011,21.57377]
[1778785479858,31.25,81689.02,0.0,-0.81364,0.00011,21.56643]
[1778785479909,31.25,81689.02,0.0,-0.81364,0.00011,21.56643]
[1778785480060,31.25,81689.02,0.0,-0.81364,0.00011,21.56643]
[1778785479959,31.25,81678.34,0.0,-0.81478,0.00011,21.48159]
[1778785480727,31.25,81675.89,0.0,-0.81504,0.00011,21.462]
[1778785482740,31.25,81672.54,0.0,-0.8154,0.00011,21.43516]
[1778785487602,31.25,81671.83,0.0,-0.81549,0.00011,21.42906]
[1778785487650,31.25,81671.83,0.0,-0.81549,0.00011,21.42906]
[1778785487658,31.25,81671.83,0.0,-0.81549,0.00011,21.42906]
[1778785488666,31.25,81669.61,0.0,-0.81572,0.00011,21.41135]
[1778785488811,31.25,81669.61,0.0,-0.81572,0.00011,21.41135]
[1778785488912,31.24,81665.75,0.0,-0.81613,0.00011,21.38057]
[1778785494387,31.24,81662.96,0.0,-0.81644,0.00011,21.35774]
[1778785495919,31.24,81662.42,0.0,-0.8165,0.00011,21.35333]
[1778785495971,31.24,81662.42,0.0,-0.8165,0.00011,21.35333]
[1778785496307,31.24,81662.18,0.0,-0.81653,0.00011,21.3513]
[1778785497845,31.24,81655.59,0.0,-0.81723,0.00011,21.29867]
[1778785501358,31.24,81654.08,0.0,-0.81739,0.00011,21.28604]
[1778785503887,31.24,81658.49,0.0,-0.81694,0.00011,21.32039]
[1778785506908,31.24,81662.05,0.0,-0.81657,0.00011,21.34817]
[1778785507915,31.24,81666.1,0.0,-0.81614,0.00011,21.3801]
[1778785511944,31.24,81670.02,0.0,-0.81574,0.00011,21.41022]
[1778785512951,31.24,81678.14,0.0,-0.81488,0.00011,21.4743]
[1778785516979,31.24,81682.64,0.0,-0.81442,0.00011,21.50882]
[1778785522014,31.23,81685.27,0.0,-0.81415,0.00011,21.52894]
[1778785523193,31.23,81685.26,0.0,-0.81415,0.00011,21.52873]
[1778785529063,31.23,81686.92,0.0,-0.81398,0.00011,21.54121]
[1778785533091,31.23,81704.33,0.0,-0.81215,0.00011,21.67461]
[1778785535105,31.23,81706.8,0.0,-0.81189,0.00011,21.69378]
[1778785540140,31.23,81708.27,0.0,-0.81175,0.00011,21.70409]
[1778785544176,31.23,81699.02,0.0,-0.81276,0.00011,21.63004]
[1778785547197,31.23,81695.73,0.0,-0.81312,0.00011,21.60353]
[1778785551225,31.23,81689.49,0.0,-0.81379,0.00011,21.55364]
[1778785556260,31.22,81690.27,0.0,-0.81372,0.00011,21.55883]
[1778785561295,31.22,81689.08,0.0,-0.81386,0.00011,21.54837]
[1778785563309,31.22,81693.64,0.0,-0.81338,0.00011,21.5841]
[1778785568344,31.22,81696.05,0.0,-0.81314,0.00011,21.60227]
[1778785573380,31.22,81689.92,0.0,-0.8138,0.00011,21.55286]
[1778785574386,31.22,81682.61,0.0,-0.81458,0.00011,21.49481]
[1778785576400,31.22,81674.21,0.0,-0.81548,0.00011,21.42798]
[1778785578414,31.22,81669.55,0.0,-0.81598,0.00011,21.39094]
[1778785583449,31.22,81667.47,0.0,-0.81619,0.00011,21.37456]
[1778785587468,31.22,81667.24,0.0,-0.81623,0.00011,21.37216]
[1778785591505,31.22,81673.72,0.0,-0.81558,0.00011,21.41888]
[1778785592512,31.21,81677.01,0.0,-0.81523,0.00011,21.44475]
[1778785597547,31.21,81676.47,0.0,-0.8153,0.00011,21.43954]
[1778785598822,31.21,81676.47,0.0,-0.8153,0.00011,21.43954]
[1778785598906,31.21,81693.41,0.0,-0.8135,0.00011,21.57365]
[1778785599561,31.21,81697.48,0.0,-0.81306,0.00011,21.60576]
[1778785604597,31.21,81699.36,0.0,-0.81287,0.00011,21.61973]
[1778785609632,31.21,81698.57,0.0,-0.81297,0.00011,21.61234]
[1778785614667,31.21,81699.95,0.0,-0.81285,0.00011,21.62133]
[1778785616681,31.2,81695.51,0.0,-0.81333,0.00011,21.58576]
[1778785621716,31.2,81692.77,0.0,-0.81364,0.00011,21.56324]
[1778785622723,31.2,81687.91,0.0,-0.81416,0.00011,21.52439]
[1778785624738,31.2,81683.01,0.0,-0.81469,0.00011,21.48498]
[1778785629773,31.2,81681.53,0.0,-0.81486,0.00011,21.47219]
[1778785634808,31.2,81681.31,0.0,-0.8149,0.00011,21.46954]
[1778785640050,31.2,81681.35,0.0,-0.81491,0.00011,21.46884]
[1778785644899,31.19,81675.85,0.0,-0.81552,0.00011,21.42327]
[1778785649934,31.19,81676.15,0.0,-0.81551,0.00011,21.42439]
[1778785653962,31.19,81669.7,0.0,-0.81623,0.00011,21.36828]
[1778785658997,31.19,81667.22,0.0,-0.81651,0.00011,21.34741]
[1778785664064,31.19,81665.62,0.0,-0.81669,0.00011,21.33386]
[1778785665511,31.19,81659.63,0.0,-0.81733,0.00011,21.28587]
[1778785666047,31.18,81652.95,0.0,-0.81804,0.00011,21.23261]
[1778785667054,31.18,81648.21,0.0,-0.81854,0.00011,21.19478]
[1778785672089,31.18,81639.72,0.0,-0.81944,0.0001,21.12686]
[1778785674103,31.18,81637.38,0.0,-0.81968,0.0001,21.10829]
[1778785679138,31.18,81638.99,0.0,-0.81951,0.0001,21.12125]
[1778785681156,31.18,81634.78,0.0,-0.81995,0.0001,21.08784]
[1778785684173,31.18,81629.97,0.0,-0.82045,0.0001,21.04948]
[1778785685180,31.18,81625.52,0.0,-0.82092,0.0001,21.01402]
[1778785688234,31.18,81627.65,0.0,-0.8207,0.0001,21.0308]
[1778785688310,31.18,81627.65,0.0,-0.8207,0.0001,21.0308]
[1778785689208,31.18,81620.58,0.0,-0.82144,0.0001,20.97448]
[1778785693236,31.18,81613.0,0.0,-0.82223,0.0001,20.91387]
[1778785698271,31.18,81618.21,0.0,-0.82169,0.0001,20.95517]
[1778785699278,31.18,81636.12,0.0,-0.81982,0.0001,21.09788]
[1778785701292,31.18,81638.21,0.0,-0.8196,0.0001,21.11454]
[1778785702299,31.18,81630.26,0.0,-0.82043,0.0001,21.05114]
[1778785704313,31.18,81628.77,0.0,-0.82059,0.0001,21.03917]
[1778785705460,31.18,81630.22,0.0,-0.82044,0.0001,21.05071]
[1778785705570,31.18,81630.22,0.0,-0.82044,0.0001,21.05071]
[1778785705592,31.18,81630.22,0.0,-0.82044,0.0001,21.05071]
[1778785706327,31.18,81631.21,0.0,-0.82033,0.0001,21.05859]
[1778785706744,31.18,81631.21,0.0,-0.82033,0.0001,21.05859]
[1778785706807,31.18,81631.21,0.0,-0.82033,0.0001,21.05859]
[1778785707334,31.18,81634.4,0.0,-0.82,0.0001,21.08397]
[1778785711363,31.18,81642.67,0.0,-0.81915,0.00011,21.14634]
[1778785714384,31.18,81647.37,0.0,-0.81866,0.00011,21.1838]
[1778785720215,31.18,81647.29,0.0,-0.81867,0.00011,21.18295]
[1778785720266,31.18,81647.29,0.0,-0.81867,0.00011,21.18295]
[1778785720310,31.18,81647.29,0.0,-0.81867,0.00011,21.18295]
[1778785720316,31.18,81647.64,0.0,-0.81863,0.00011,21.1857]
[1778785725461,31.18,81649.12,0.0,-0.81848,0.00011,21.19722]
[1778785731193,31.18,81649.75,0.0,-0.81842,0.00011,21.20206]
[1778785731250,31.18,81649.75,0.0,-0.81842,0.00011,21.20206]
[1778785731310,31.18,81649.75,0.0,-0.81842,0.00011,21.20206]
[1778785731294,31.18,81649.38,0.0,-0.81846,0.00011,21.19908]
[1778785736470,31.18,81651.29,0.0,-0.81826,0.00011,21.21405]
[1778785736522,31.18,81651.29,0.0,-0.81826,0.00011,21.21405]
[1778785736557,31.18,81651.29,0.0,-0.81826,0.00011,21.21405]
[1778785736571,31.18,81655.98,0.0,-0.81776,0.00011,21.25128]
[1778785741576,31.18,81655.27,0.0,-0.81785,0.00011,21.24508]
[1778785744559,31.18,81655.2,0.0,-0.81786,0.00011,21.24431]
[1778785744611,31.18,81655.2,0.0,-0.81786,0.00011,21.24431]
[1778785744808,31.18,81655.2,0.0,-0.81786,0.00011,21.24431]
[1778785744909,31.18,81655.2,0.0,-0.81786,0.00011,21.2442]
[1778785750639,31.18,81653.94,0.0,-0.818,0.00011,21.23357]
[1778785753490,31.18,81658.17,0.0,-0.81756,0.00011,21.26701]
[1778785753541,31.18,81658.17,0.0,-0.81756,0.00011,21.26701]
[1778785753562,31.18,81658.17,0.0,-0.81756,0.00011,21.26701]
[1778785753660,31.18,81659.77,0.0,-0.81739,0.00011,21.2796]
[1778785758308,31.18,81654.92,0.0,-0.81791,0.00011,21.24059]
[1778785758415,31.18,81653.02,0.0,-0.81811,0.00011,21.22536]
[1778785758500,31.18,81653.02,0.0,-0.81811,0.00011,21.22536]
[1778785758516,31.18,81653.02,0.0,-0.81811,0.00011,21.22536]
[1778785758559,31.18,81653.02,0.0,-0.81811,0.00011,21.22536]
[1778785758695,31.18,81648.4,0.0,-0.8186,0.00011,21.1885]
[1778785759702,31.18,81643.05,0.0,-0.81916,0.00011,21.1457]
[1778785760709,31.18,81637.41,0.0,-0.81976,0.0001,21.10064]
[1778785765686,31.18,81639.14,0.0,-0.81958,0.0001,21.11407]
[1778785765691,31.18,81639.14,0.0,-0.81958,0.0001,21.11407]
[1778785765808,31.18,81639.14,0.0,-0.81958,0.0001,21.11407]
[1778785765909,31.18,81639.31,0.0,-0.81956,0.0001,21.11546]
[1778785769772,31.18,81633.96,0.0,-0.82012,0.0001,21.07305]
[1778785770581,31.18,81633.96,0.0,-0.82012,0.0001,21.07305]
[1778785770633,31.18,81633.96,0.0,-0.82012,0.0001,21.07305]
[1778785770809,31.18,81633.96,0.0,-0.82012,0.0001,21.07305]
[1778785770858,31.18,81632.27,0.0,-0.8203,0.0001,21.05952]
[1778785776823,31.18,81627.74,0.0,-0.8208,0.0001,21.01949]
[1778785777770,31.18,81627.74,0.0,-0.8208,0.0001,21.01949]
[1778785777809,31.18,81627.74,0.0,-0.8208,0.0001,21.01949]
[1778785777822,31.18,81627.74,0.0,-0.8208,0.0001,21.01949]
[1778785777830,31.18,81626.73,0.0,-0.8209,0.0001,21.01144]
[1778785779151,31.18,81626.73,0.0,-0.8209,0.0001,21.01144]
[1778785779308,31.18,81626.73,0.0,-0.8209,0.0001,21.01144]
[1778785779409,31.18,81626.27,0.0,-0.82095,0.0001,21.00778]
[1778785784879,31.18,81623.81,0.0,-0.82121,0.0001,20.98828]
[1778785787900,31.18,81617.43,0.0,-0.82187,0.0001,20.93755]
[1778785788445,31.18,81617.43,0.0,-0.82187,0.0001,20.93755]
[1778785788496,31.18,81617.43,0.0,-0.82187,0.0001,20.93755]
[1778785788565,31.18,81617.43,0.0,-0.82187,0.0001,20.93755]
[1778785788666,31.18,81617.43,0.0,-0.82187,0.0001,20.93763]
[1778785793699,31.18,81614.72,0.0,-0.82215,0.0001,20.9164]
[1778785793797,31.18,81614.72,0.0,-0.82215,0.0001,20.9164]
[1778785793812,31.18,81614.72,0.0,-0.82215,0.0001,20.9164]
[1778785793943,31.18,81611.98,0.0,-0.82243,0.0001,20.89447]
[1778785797971,31.18,81619.84,0.0,-0.82162,0.0001,20.95696]
[1778785800176,31.18,81619.74,0.0,-0.82163,0.0001,20.95618]
[1778785800228,31.18,81619.74,0.0,-0.82163,0.0001,20.95618]
[1778785800317,31.18,81619.74,0.0,-0.82163,0.0001,20.95618]
[1778785800412,31.18,81619.38,0.0,-0.82166,0.0001,20.95332]
[1778785806033,31.18,81617.92,0.0,-0.82181,0.0001,20.94175]
[1778785813796,31.18,81617.93,0.0,-0.82181,0.0001,20.9419]
[1778785813809,31.18,81617.93,0.0,-0.82181,0.0001,20.9419]
[1778785813848,31.18,81617.93,0.0,-0.82181,0.0001,20.9419]
[1778785814310,31.18,81617.93,0.0,-0.82181,0.0001,20.9419]
[1778785814416,31.18,81618.09,0.0,-0.82179,0.0001,20.94328]
[1778785814564,31.18,81618.09,0.0,-0.82179,0.0001,20.94328]
[1778785815096,31.18,81624.28,0.0,-0.82115,0.0001,20.99263]
[1778785816104,31.18,81629.77,0.0,-0.82058,0.0001,21.03632]
[1778785820592,31.18,81629.85,0.0,-0.82057,0.0001,21.0366]
[1778785820643,31.18,81629.85,0.0,-0.82057,0.0001,21.0366]
[1778785820810,31.18,81629.85,0.0,-0.82057,0.0001,21.0366]
[1778785821138,31.18,81628.72,0.0,-0.82069,0.0001,21.02752]
[1778785826173,31.18,81631.43,0.0,-0.82041,0.0001,21.04892]
[1778785827184,31.18,81631.43,0.0,-0.82041,0.0001,21.04892]
[1778785827312,31.18,81631.43,0.0,-0.82041,0.0001,21.04892]
[1778785827478,31.18,81630.96,0.0,-0.82046,0.0001,21.04519]
[1778785827658,31.18,81630.96,0.0,-0.82046,0.0001,21.04519]
[1778785827810,31.18,81630.96,0.0,-0.82046,0.0001,21.04519]
[1778785828188,31.18,81630.67,0.0,-0.82049,0.0001,21.04291]
[1778785833223,31.18,81630.44,0.0,-0.82054,0.0001,21.03735]
[1778785839265,31.18,81631.07,0.0,-0.82047,0.0001,21.04253]
[1778785844303,31.18,81628.11,0.0,-0.82077,0.0001,21.01951]
[1778785845918,31.18,81628.38,0.0,-0.82074,0.0001,21.02191]
[1778785845951,31.18,81628.38,0.0,-0.82074,0.0001,21.02191]
[1778785846318,31.18,81628.38,0.0,-0.82074,0.0001,21.02191]
[1778785846381,31.18,81627.56,0.0,-0.82082,0.0001,21.01563]
[1778785846628,31.18,81627.56,0.0,-0.82082,0.0001,21.01563]
[1778785852359,31.18,81624.97,0.0,-0.82107,0.0001,20.99653]
[1778785853461,31.18,81624.97,0.0,-0.82107,0.0001,20.99653]
[1778785853471,31.18,81621.65,0.0,-0.82141,0.0001,20.97036]
[1778785854373,31.18,81621.5,0.0,-0.82142,0.0001,20.96947]
[1778785856033,31.18,81620.13,0.0,-0.82156,0.0001,20.95886]
[1778785857445,31.18,81618.49,0.0,-0.82173,0.0001,20.94611]
[1778785857456,31.18,81618.49,0.0,-0.82173,0.0001,20.94611]
[1778785857567,31.18,81615.96,0.0,-0.82199,0.0001,20.92609]
[1778785858401,31.18,81614.96,0.0,-0.82209,0.0001,20.91828]
[1778785863436,31.19,81619.3,0.0,-0.82163,0.0001,20.95379]
[1778785863647,31.19,81619.3,0.0,-0.82163,0.0001,20.95379]
[1778785863857,31.19,81619.3,0.0,-0.82163,0.0001,20.95379]
[1778785864443,31.19,81620.75,0.0,-0.82148,0.0001,20.96549]
[1778785867612,31.19,81622.67,0.0,-0.82126,0.0001,20.98154]
[1778785870175,31.19,81622.08,0.0,-0.82132,0.0001,20.97745]
[1778785870227,31.19,81622.08,0.0,-0.82132,0.0001,20.97745]
[1778785870312,31.19,81622.08,0.0,-0.82132,0.0001,20.97745]
[1778785870486,31.19,81621.11,0.0,-0.82142,0.0001,20.97004]
[1778785875520,31.19,81620.85,0.0,-0.82142,0.0001,20.9695]
[1778785880555,31.19,81619.89,0.0,-0.8215,0.0001,20.96338]
[1778785885208,31.2,81618.22,0.0,-0.82166,0.0001,20.95102]
[1778785885298,31.2,81618.22,0.0,-0.82166,0.0001,20.95102]
[1778785885309,31.2,81618.22,0.0,-0.82166,0.0001,20.95102]
[1778785885410,31.2,81618.34,0.0,-0.82164,0.0001,20.95261]
[1778785889912,31.2,81619.52,0.0,-0.8215,0.0001,20.96299]
[1778785889964,31.2,81619.52,0.0,-0.8215,0.0001,20.96299]
[1778785890059,31.2,81619.52,0.0,-0.8215,0.0001,20.96299]
[1778785890065,31.2,81624.4,0.0,-0.82099,0.0001,21.00248]
[1778785895161,31.2,81624.9,0.0,-0.82095,0.0001,21.00337]
[1778785895208,31.2,81624.9,0.0,-0.82095,0.0001,21.00337]
[1778785895312,31.2,81624.9,0.0,-0.82095,0.0001,21.00337]
[1778785895361,31.2,81626.76,0.0,-0.82075,0.0001,21.0187]
[1778785896667,31.2,81631.13,0.0,-0.82028,0.0001,21.05394]
[1778785901702,31.2,81629.29,0.0,-0.82046,0.0001,21.04029]
[1778785906737,31.21,81629.67,0.0,-0.82041,0.0001,21.04412]
[1778785911773,31.21,81629.37,0.0,-0.82044,0.0001,21.0422]
[1778785914071,31.21,81630.28,0.0,-0.82034,0.0001,21.04954]
[1778785914123,31.21,81630.28,0.0,-0.82034,0.0001,21.04954]
[1778785914310,31.21,81630.28,0.0,-0.82034,0.0001,21.04954]
[1778785914409,31.21,81630.33,0.0,-0.82034,0.0001,21.05002]
[1778785919829,31.21,81630.12,0.0,-0.82035,0.0001,21.04885]
[1778785923918,31.21,81630.81,0.0,-0.82027,0.0001,21.0546]
[1778785923970,31.21,81630.81,0.0,-0.82027,0.0001,21.0546]
[1778785924058,31.21,81630.81,0.0,-0.82027,0.0001,21.0546]
[1778785924071,31.21,81630.6,0.0,-0.8203,0.0001,21.05301]
[1778785925871,31.21,81624.31,0.0,-0.82095,0.0001,21.00313]
[1778785929196,31.21,81626.21,0.0,-0.82075,0.0001,21.01852]
[1778785929247,31.21,81626.21,0.0,-0.82075,0.0001,21.01852]
[1778785929314,31.21,81626.21,0.0,-0.82075,0.0001,21.01852]
[1778785929415,31.21,81626.72,0.0,-0.82069,0.0001,21.02271]
[1778785929899,31.21,81622.79,0.0,-0.8211,0.0001,20.99156]
[1778785933927,31.21,81605.99,0.0,-0.82286,0.0001,20.85674]
[1778785935389,31.21,81605.99,0.0,-0.82286,0.0001,20.85674]
[1778785935440,31.21,81605.99,0.0,-0.82286,0.0001,20.85674]
[1778785935508,31.21,81605.99,0.0,-0.82286,0.0001,20.85674]
[1778785935559,31.21,81605.99,0.0,-0.82286,0.0001,20.85674]
[1778785935541,31.21,81603.75,0.0,-0.8231,0.0001,20.83876]
[1778785936057,31.21,81603.75,0.0,-0.8231,0.0001,20.83876]
[1778785936090,31.21,81606.16,0.0,-0.82285,0.0001,20.85785]
[1778785937687,31.21,81608.1,0.0,-0.82265,0.0001,20.87317]
[1778785939308,31.21,81607.75,0.0,-0.82269,0.0001,20.87024]
[1778785939409,31.21,81607.75,0.0,-0.82269,0.0001,20.87011]
[1778785940982,31.21,81613.26,0.0,-0.82212,0.0001,20.9137]
[1778785942408,31.21,81613.26,0.0,-0.82212,0.0001,20.9137]
[1778785942433,31.21,81613.26,0.0,-0.82212,0.0001,20.9137]
[1778785942572,31.21,81613.26,0.0,-0.82212,0.0001,20.9137]
[1778785942509,31.21,81629.02,0.0,-0.82048,0.0001,21.03935]
[1778785942996,31.21,81633.46,0.0,-0.82001,0.0001,21.0747]
[1778785944009,31.21,81633.03,0.0,-0.82006,0.0001,21.07126]
[1778785945010,31.21,81632.63,0.0,-0.8201,0.0001,21.06806]
[1778785946017,31.21,81632.82,0.0,-0.82008,0.0001,21.06957]
[1778785947024,31.21,81633.03,0.0,-0.82006,0.0001,21.07123]
[1778785949038,31.21,81632.75,0.0,-0.82009,0.0001,21.069]
[1778785950045,31.21,81632.88,0.0,-0.82007,0.0001,21.07003]
[1778785952059,31.21,81628.16,0.0,-0.82059,0.0001,21.02861]
[1778785953066,31.21,81618.49,0.0,-0.8216,0.0001,20.9514]
[1778785954342,31.21,81618.49,0.0,-0.8216,0.0001,20.9514]
[1778785954449,31.21,81618.49,0.0,-0.8216,0.0001,20.9514]
[1778785954550,31.21,81618.97,0.0,-0.82155,0.0001,20.95508]
[1778785955313,31.21,81618.97,0.0,-0.82155,0.0001,20.95508]
[1778785961346,31.21,81620.75,0.0,-0.82137,0.0001,20.96894]
[1778785963313,31.2,81624.63,0.0,-0.82098,0.0001,20.99881]
[1778785963411,31.2,81624.66,0.0,-0.82098,0.0001,20.99885]
[1778785967164,31.2,81618.29,0.0,-0.82166,0.0001,20.94733]
[1778785972200,31.2,81617.47,0.0,-0.82175,0.0001,20.94006]
[1778785977235,31.2,81617.62,0.0,-0.82175,0.0001,20.94051]
[1778785982270,31.2,81616.83,0.0,-0.82184,0.0001,20.93334]
[1778785987305,31.2,81616.06,0.0,-0.82193,0.0001,20.92624]
[1778785992340,31.19,81616.61,0.0,-0.82189,0.0001,20.92964]
[1778785997375,31.19,81616.61,0.0,-0.8219,0.0001,20.9286]
[1778786002414,31.19,81614.87,0.0,-0.8221,0.0001,20.91372]
[1778786003421,31.19,81605.67,0.0,-0.82306,0.0001,20.84021]
[1778786004428,31.19,81602.09,0.0,-0.82343,0.0001,20.81157]
[1778786009463,31.19,81604.32,0.0,-0.8232,0.0001,20.82901]
[1778786013499,31.19,81591.96,0.0,-0.82451,0.0001,20.72634]
[1778786014507,31.19,81584.21,0.0,-0.82531,0.0001,20.66457]
[1778786016520,31.19,81588.44,0.0,-0.82487,0.0001,20.69833]
[1778786021555,31.19,81585.74,0.0,-0.82514,0.0001,20.67703]
[1778786025320,31.19,81585.84,0.0,-0.82513,0.0001,20.67803]
[1778786025583,31.19,81582.92,0.0,-0.82543,0.0001,20.65479]
[1778786030618,31.19,81580.99,0.0,-0.82562,0.0001,20.63986]
[1778786034646,31.19,81577.57,0.0,-0.82597,0.0001,20.61299]
[1778786039681,31.19,81576.51,0.0,-0.82607,0.0001,20.60516]
[1778786043709,31.19,81580.21,0.0,-0.82568,0.0001,20.63529]
[1778786048746,31.19,81579.31,0.0,-0.82577,0.0001,20.6286]
[1778786050761,31.19,81573.8,0.0,-0.82633,0.0001,20.58481]
[1778786052774,31.2,81563.79,0.0,-0.82735,0.0001,20.50518]
[1778786054788,31.2,81560.88,0.0,-0.82765,0.0001,20.48174]
[1778786060518,31.19,81558.02,0.0,-0.82795,0.0001,20.45846]
[1778786063856,31.19,81551.66,0.0,-0.8286,0.0001,20.40726]
[1778786064863,31.19,81546.87,0.0,-0.82909,0.0001,20.36895]
[1778786067885,31.19,81542.5,0.0,-0.82953,0.0001,20.33409]
[1778786069899,31.19,81539.08,0.0,-0.82988,0.0001,20.30682]
[1778786070907,31.19,81543.97,0.0,-0.82938,0.0001,20.34598]
[1778786071913,31.19,81556.96,0.0,-0.82808,0.0001,20.44589]
[1778786072920,31.19,81560.43,0.0,-0.82773,0.0001,20.47351]
[1778786074934,31.19,81551.97,0.0,-0.8286,0.0001,20.40572]
[1778786077955,31.19,81549.92,0.0,-0.8288,0.0001,20.38927]
[1778786082990,31.19,81547.71,0.0,-0.82903,0.0001,20.37159]
[1778786089032,31.19,81547.59,0.0,-0.82904,0.0001,20.37077]
[1778786094067,31.19,81547.36,0.0,-0.82906,0.0001,20.36905]
[1778786098659,31.19,81543.87,0.0,-0.82941,0.0001,20.3413]
[1778786100109,31.19,81548.28,0.0,-0.82897,0.0001,20.37662]
[1778786101116,31.19,81538.0,0.0,-0.83001,0.0001,20.29452]
[1778786102123,31.19,81527.91,0.0,-0.83102,0.0001,20.21398]
[1778786103130,31.19,81527.13,0.0,-0.8311,0.0001,20.20794]
[1778786105144,31.2,81522.73,0.0,-0.83154,0.0001,20.17317]
[1778786110179,31.2,81522.8,0.0,-0.83152,0.0001,20.1749]
[1778786114207,31.2,81518.44,0.0,-0.83194,0.0001,20.14103]
[1778786119242,31.2,81516.25,0.0,-0.83214,0.0001,20.12493]
[1778786124277,31.2,81515.78,0.0,-0.83217,0.0001,20.12272]
[1778786126291,31.2,81519.04,0.0,-0.83184,0.0001,20.14941]
[1778786129312,31.21,81522.18,0.0,-0.83151,0.0001,20.17529]
[1778786133340,31.21,81526.38,0.0,-0.8311,0.0001,20.20589]
[1778786138375,31.21,81525.97,0.0,-0.83113,0.0001,20.20348]
[1778786140400,31.21,81516.52,0.0,-0.83207,0.0001,20.12833]
[1778786140872,31.21,81516.52,0.0,-0.83207,0.0001,20.12833]
[1778786141270,31.21,81516.52,0.0,-0.83207,0.0001,20.12833]
[1778786141405,31.21,81504.87,0.0,-0.83324,0.0001,20.03552]
[1778786142202,31.21,81504.87,0.0,-0.83324,0.0001,20.03552]
[1778786142796,31.21,81504.87,0.0,-0.83324,0.0001,20.03552]
[1778786142412,31.21,81496.94,0.0,-0.83403,0.0001,19.9723]
[1778786142837,31.21,81496.94,0.0,-0.83403,0.0001,19.9723]
[1778786144146,31.21,81496.66,0.0,-0.83403,0.0001,19.97225]
[1778786146441,31.22,81502.99,0.0,-0.83334,0.0001,20.02711]
[1778786149718,31.22,81507.48,0.0,-0.83289,0.0001,20.06317]
[1778786149769,31.22,81507.48,0.0,-0.83289,0.0001,20.06317]
[1778786149807,31.22,81507.48,0.0,-0.83289,0.0001,20.06317]
[1778786150469,31.22,81507.52,0.0,-0.83288,0.0001,20.06362]
[1778786151476,31.22,81501.53,0.0,-0.83348,0.0001,20.01584]
[1778786155309,31.22,81497.53,0.0,-0.83388,0.0001,19.98379]
[1778786155361,31.22,81497.53,0.0,-0.83388,0.0001,19.98379]
[1778786155562,31.22,81497.53,0.0,-0.83388,0.0001,19.98379]
[1778786155664,31.22,81497.57,0.0,-0.83388,0.0001,19.9841]
[1778786161548,31.22,81503.21,0.0,-0.83332,0.0001,20.029]
[1778786165026,31.22,81504.84,0.0,-0.83316,0.0001,20.04174]
[1778786165058,31.22,81504.84,0.0,-0.83316,0.0001,20.04174]
[1778786165077,31.22,81504.84,0.0,-0.83316,0.0001,20.04174]
[1778786165576,31.22,81505.26,0.0,-0.83312,0.0001,20.04499]
[1778786166163,31.22,81505.26,0.0,-0.83312,0.0001,20.04499]
[1778786166313,31.22,81505.26,0.0,-0.83312,0.0001,20.04499]
[1778786166585,31.22,81507.04,0.0,-0.83294,0.0001,20.05909]
[1778786170611,31.22,81516.09,0.0,-0.83204,0.0001,20.13077]
[1778786175162,31.22,81519.52,0.0,-0.83171,0.0001,20.15721]
[1778786175214,31.22,81519.52,0.0,-0.83171,0.0001,20.15721]
[1778786175307,31.22,81519.52,0.0,-0.83171,0.0001,20.15721]
[1778786175646,31.22,81519.18,0.0,-0.83175,0.0001,20.15426]
[1778786176653,31.22,81510.63,0.0,-0.83261,0.0001,20.08574]
[1778786178667,31.22,81508.83,0.0,-0.83279,0.0001,20.07109]
[1778786184709,31.21,81508.54,0.0,-0.83283,0.0001,20.06807]
[1778786185716,31.21,81500.83,0.0,-0.8336,0.0001,20.00636]
[1778786187730,31.21,81496.59,0.0,-0.83402,0.0001,19.97245]
[1778786187894,31.21,81496.59,0.0,-0.83402,0.0001,19.97245]
[1778786187955,31.21,81496.59,0.0,-0.83402,0.0001,19.97245]
[1778786188063,31.21,81496.59,0.0,-0.83402,0.0001,19.97245]
[1778786188737,31.21,81496.72,0.0,-0.83401,0.0001,19.97349]
[1778786193772,31.21,81497.67,0.0,-0.83394,0.0001,19.97713]
[1778786198413,31.21,81493.91,0.0,-0.83432,0.0001,19.94708]
[1778786198464,31.21,81493.91,0.0,-0.83432,0.0001,19.94708]
[1778786198558,31.21,81493.91,0.0,-0.83432,0.0001,19.94708]
[1778786198807,31.21,81493.97,0.0,-0.83431,0.0001,19.94758]
[1778786203865,31.21,81494.02,0.0,-0.8343,0.0001,19.94803]
[1778786204725,31.21,81494.02,0.0,-0.8343,0.0001,19.94803]
[1778786204764,31.21,81494.02,0.0,-0.8343,0.0001,19.94803]
[1778786204808,31.21,81494.02,0.0,-0.8343,0.0001,19.94803]
[1778786204797,31.21,81494.02,0.0,-0.8343,0.0001,19.94804]
[1778786209907,31.21,81493.39,0.0,-0.83437,0.0001,19.94311]
[1778786213608,31.21,81493.53,0.0,-0.83435,0.0001,19.94427]
[1778786213655,31.21,81493.53,0.0,-0.83435,0.0001,19.94427]
[1778786213808,31.21,81493.53,0.0,-0.83435,0.0001,19.94427]
[1778786213702,31.21,81493.54,0.0,-0.83435,0.0001,19.94438]
[1778786220303,31.21,81495.14,0.0,-0.83419,0.0001,19.95719]
[1778786220497,31.21,81495.14,0.0,-0.83419,0.0001,19.95719]
[1778786220562,31.21,81495.14,0.0,-0.83419,0.0001,19.95719]
[1778786220573,31.21,81493.59,0.0,-0.83434,0.0001,19.94478]
[1778786226019,31.21,81493.27,0.0,-0.83438,0.0001,19.94227]
[1778786231054,31.21,81492.78,0.0,-0.83442,0.0001,19.93836]
[1778786236089,31.21,81494.23,0.0,-0.83428,0.0001,19.94989]
[1778786238166,31.21,81494.24,0.0,-0.83428,0.0001,19.94994]
[1778786238275,31.21,81494.24,0.0,-0.83428,0.0001,19.94994]
[1778786238322,31.21,81494.24,0.0,-0.83428,0.0001,19.94994]
[1778786238418,31.21,81494.57,0.0,-0.83425,0.0001,19.95256]
[1778786244145,31.21,81496.87,0.0,-0.83402,0.0001,19.97065]
[1778786249632,31.21,81497.29,0.0,-0.83398,0.0001,19.97387]
[1778786249640,31.21,81497.29,0.0,-0.83398,0.0001,19.97387]
[1778786249810,31.21,81497.29,0.0,-0.83398,0.0001,19.97387]
[1778786249814,31.21,81497.39,0.0,-0.83398,0.0001,19.97444]
[1778786255222,31.21,81497.05,0.0,-0.83404,0.0001,19.96735]
[1778786259250,31.21,81513.98,0.0,-0.83235,0.0001,20.10221]
[1778786260257,31.21,81516.19,0.0,-0.83214,0.0001,20.1196]
[1778786261986,31.21,81517.42,0.0,-0.83202,0.0001,20.12915]
[1778786262061,31.21,81517.42,0.0,-0.83202,0.0001,20.12915]
[1778786262316,31.21,81517.42,0.0,-0.83202,0.0001,20.12915]
[1778786262397,31.21,81517.37,0.0,-0.83202,0.0001,20.12847]
[1778786268281,31.21,81518.57,0.0,-0.83192,0.0001,20.13671]
[1778786271643,31.21,81518.27,0.0,-0.83196,0.0001,20.13354]
[1778786271695,31.21,81518.27,0.0,-0.83196,0.0001,20.13354]
[1778786271813,31.21,81518.27,0.0,-0.83196,0.0001,20.13354]
[1778786271914,31.21,81518.42,0.0,-0.83195,0.0001,20.1345]
[1778786277376,31.2,81518.3,0.0,-0.83198,0.0001,20.13217]
[1778786283418,31.2,81524.32,0.0,-0.83139,0.0001,20.17926]
[1778786284428,31.2,81534.37,0.0,-0.83037,0.0001,20.25952]
[1778786285433,31.2,81552.2,0.0,-0.82857,0.0001,20.40201]
[1778786286440,31.2,81559.17,0.0,-0.82786,0.0001,20.45761]
[1778786287447,31.2,81563.31,0.0,-0.82744,0.0001,20.49055]
[1778786288454,31.2,81569.59,0.0,-0.82679,0.0001,20.54071]
[1778786289461,31.2,81572.61,0.0,-0.82648,0.0001,20.56478]
[1778786290468,31.2,81575.8,0.0,-0.82616,0.0001,20.59018]
[1778786291475,31.2,81584.81,0.0,-0.82523,0.0001,20.66196]
[1778786292482,31.2,81588.53,0.0,-0.82485,0.0001,20.69145]
[1778786293489,31.2,81592.14,0.0,-0.82448,0.0001,20.72022]
[1778786294508,31.2,81606.87,0.0,-0.82296,0.0001,20.83781]
[1778786295504,31.2,81617.55,0.0,-0.82184,0.0001,20.92293]
[1778786296510,31.2,81630.25,0.0,-0.82052,0.0001,21.024]
[1778786297517,31.2,81625.86,0.0,-0.82098,0.0001,20.98891]
[1778786298524,31.2,81615.97,0.0,-0.82202,0.0001,20.90983]
[1778786299532,31.2,81611.07,0.0,-0.82253,0.0001,20.87057]
[1778786300538,31.2,81607.19,0.0,-0.82293,0.0001,20.83947]
[1778786301545,31.2,81604.71,0.0,-0.82319,0.0001,20.81955]
[1778786303559,31.2,81607.37,0.0,-0.82292,0.0001,20.8405]
[1778786304566,31.2,81611.28,0.0,-0.82252,0.0001,20.8715]
[1778786305573,31.2,81615.24,0.0,-0.82211,0.0001,20.90285]
[1778786306580,31.2,81617.95,0.0,-0.82183,0.0001,20.9242]
[1778786307587,31.2,81620.19,0.0,-0.8216,0.0001,20.94178]
[1778786308594,31.2,81622.57,0.0,-0.82135,0.0001,20.96046]
[1778786309603,31.2,81613.05,0.0,-0.82235,0.0001,20.88433]
[1778786310608,31.2,81600.28,0.0,-0.82368,0.0001,20.78236]
[1778786311615,31.2,81592.43,0.0,-0.82451,0.0001,20.71583]
[1778786312622,31.2,81595.09,0.0,-0.82424,0.0001,20.73704]
[1778786313629,31.2,81596.24,0.0,-0.82412,0.0001,20.74618]
[1778786317796,31.2,81596.44,0.0,-0.82411,0.0001,20.74717]
[1778786317812,31.2,81596.44,0.0,-0.82411,0.0001,20.74717]
[1778786317848,31.2,81596.44,0.0,-0.82411,0.0001,20.74717]
[1778786317897,31.2,81598.33,0.0,-0.82392,0.0001,20.76195]
[1778786320929,31.19,81597.71,0.0,-0.824,0.0001,20.75591]
[1778786320930,31.19,81598.0,0.0,-0.82397,0.0001,20.75768]
[1778786321059,31.19,81598.0,0.0,-0.82397,0.0001,20.75768]
[1778786325304,31.19,81598.47,0.0,-0.82395,0.0001,20.75959]
[1778786325325,31.19,81598.47,0.0,-0.82395,0.0001,20.75959]
[1778786325570,31.19,81598.47,0.0,-0.82395,0.0001,20.75959]
[1778786325713,31.19,81599.96,0.0,-0.8238,0.0001,20.77104]
[1778786327727,31.19,81598.09,0.0,-0.82401,0.0001,20.75523]
[1778786330748,31.19,81594.11,0.0,-0.82443,0.0001,20.72219]
[1778786331755,31.19,81585.57,0.0,-0.82532,0.0001,20.65367]
[1778786332766,31.18,81584.24,0.0,-0.82546,0.0001,20.64264]
[1778786333904,31.18,81584.24,0.0,-0.82546,0.0001,20.64264]
[1778786333967,31.18,81584.24,0.0,-0.82546,0.0001,20.64264]
[1778786333773,31.18,81581.86,0.0,-0.82571,0.0001,20.62324]
[1778786334067,31.18,81581.86,0.0,-0.82571,0.0001,20.62324]
[1778786334780,31.18,81581.3,0.0,-0.82577,0.0001,20.61841]
[1778786335824,31.18,81590.58,0.0,-0.82482,0.0001,20.69211]
[1778786336326,31.18,81590.58,0.0,-0.82482,0.0001,20.69211]
[1778786336603,31.18,81590.58,0.0,-0.82482,0.0001,20.69211]
[1778786336800,31.18,81613.53,0.0,-0.82245,0.0001,20.87469]
[1778786337806,31.18,81619.51,0.0,-0.82183,0.0001,20.92215]
[1778786338815,31.18,81619.51,0.0,-0.82183,0.0001,20.92215]
[1778786338874,31.18,81616.7,0.0,-0.82213,0.0001,20.89949]
[1778786339638,31.18,81616.7,0.0,-0.82213,0.0001,20.89949]
[1778786339820,31.18,81627.77,0.0,-0.82098,0.0001,20.9877]
[1778786340827,31.18,81626.12,0.0,-0.82115,0.0001,20.97423]
[1778786342841,31.18,81618.66,0.0,-0.82194,0.0001,20.91421]
[1778786343871,31.18,81618.66,0.0,-0.82194,0.0001,20.91421]
[1778786343923,31.18,81618.66,0.0,-0.82194,0.0001,20.91421]
[1778786344071,31.18,81617.54,0.0,-0.82206,0.0001,20.90504]
[1778786347786,31.18,81616.31,0.0,-0.8222,0.0001,20.89456]
[1778786347808,31.18,81616.31,0.0,-0.8222,0.0001,20.89456]
[1778786347893,31.18,81616.31,0.0,-0.8222,0.0001,20.89456]
[1778786347938,31.18,81616.85,0.0,-0.82214,0.0001,20.89866]
[1778786349437,31.18,81614.52,0.0,-0.82239,0.0001,20.87987]
[1778786349581,31.18,81614.52,0.0,-0.82239,0.0001,20.87987]
[1778786349890,31.18,81604.83,0.0,-0.8234,0.0001,20.80242]
[1778786350897,31.18,81601.72,0.0,-0.82372,0.0001,20.77752]
[1778786354291,31.18,81603.26,0.0,-0.82357,0.0001,20.78914]
[1778786354304,31.18,81603.26,0.0,-0.82357,0.0001,20.78914]
[1778786354319,31.18,81603.26,0.0,-0.82357,0.0001,20.78914]
[1778786354925,31.18,81602.1,0.0,-0.82369,0.0001,20.77957]
[1778786357812,31.17,81599.85,0.0,-0.82394,0.0001,20.76054]
[1778786357946,31.17,81599.87,0.0,-0.82395,0.0001,20.76018]
[1778786358445,31.17,81599.87,0.0,-0.82395,0.0001,20.76018]
[1778786358471,31.17,81599.87,0.0,-0.82395,0.0001,20.76018]
[1778786358583,31.17,81599.87,0.0,-0.82395,0.0001,20.76018]
[1778786363604,31.17,81602.23,0.0,-0.82372,0.0001,20.7773]
[1778786363656,31.17,81602.23,0.0,-0.82372,0.0001,20.7773]
[1778786363816,31.17,81602.23,0.0,-0.82372,0.0001,20.7773]
[1778786363988,31.17,81602.57,0.0,-0.82369,0.0001,20.77971]
[1778786365541,31.17,81602.57,0.0,-0.82369,0.0001,20.77971]
[1778786365560,31.17,81602.57,0.0,-0.82369,0.0001,20.77971]
[1778786365665,31.17,81602.57,0.0,-0.82369,0.0001,20.77971]
[1778786365816,31.17,81602.57,0.0,-0.82369,0.0001,20.77971]
[1778786372046,31.17,81601.67,0.0,-0.82381,0.0001,20.76898]
[1778786373054,31.17,81618.93,0.0,-0.82201,0.0001,20.907]
[1778786374060,31.17,81617.41,0.0,-0.82216,0.0001,20.89506]
[1778786375067,31.17,81608.51,0.0,-0.82309,0.0001,20.82428]
[1778786377017,31.17,81608.51,0.0,-0.82309,0.0001,20.82428]
[1778786377053,31.17,81606.52,0.0,-0.82326,0.0001,20.81061]
[1778786377064,31.17,81606.52,0.0,-0.82326,0.0001,20.81061]
[1778786377081,31.17,81606.91,0.0,-0.82322,0.0001,20.81372]
[1778786379092,31.18,81605.81,0.0,-0.82333,0.0001,20.80524]
[1778786379111,31.18,81605.81,0.0,-0.82333,0.0001,20.80524]
[1778786379317,31.18,81605.81,0.0,-0.82333,0.0001,20.80524]
[1778786382891,31.18,81606.13,0.0,-0.82329,0.0001,20.80868]
[1778786383048,31.18,81606.13,0.0,-0.82329,0.0001,20.80868]
[1778786382895,31.18,81611.27,0.0,-0.82275,0.0001,20.85025]
[1778786383060,31.18,81611.27,0.0,-0.82275,0.0001,20.85025]
[1778786383123,31.18,81607.84,0.0,-0.8231,0.0001,20.8229]
[1778786385137,31.18,81598.34,0.0,-0.82408,0.0001,20.74763]
[1778786388018,31.18,81595.65,0.0,-0.82435,0.0001,20.72649]
[1778786388060,31.18,81595.01,0.0,-0.82441,0.0001,20.72213]
[1778786388064,31.18,81595.01,0.0,-0.82441,0.0001,20.72213]
[1778786391855,31.18,81592.18,0.0,-0.82469,0.0001,20.70033]
[1778786391906,31.18,81592.18,0.0,-0.82469,0.0001,20.70033]
[1778786391956,31.18,81594.1,0.0,-0.82448,0.0001,20.71647]
[1778786392058,31.18,81594.1,0.0,-0.82448,0.0001,20.71647]
[1778786392266,31.18,81594.1,0.0,-0.82448,0.0001,20.71647]
[1778786392310,31.18,81594.1,0.0,-0.82448,0.0001,20.71647]
[1778786392367,31.18,81593.88,0.0,-0.8245,0.0001,20.7151]
[1778786394206,31.18,81600.43,0.0,-0.82382,0.0001,20.76772]
[1778786397164,31.19,81602.07,0.0,-0.82364,0.0001,20.78149]
[1778786397216,31.19,81602.07,0.0,-0.82364,0.0001,20.78149]
[1778786397309,31.19,81602.07,0.0,-0.82364,0.0001,20.78149]
[1778786400757,31.19,81602.45,0.0,-0.82358,0.0001,20.78592]
[1778786400808,31.19,81602.45,0.0,-0.82358,0.0001,20.78592]
[1778786400810,31.19,81602.45,0.0,-0.82358,0.0001,20.78592]
[1778786400909,31.19,81601.01,0.0,-0.82372,0.0001,20.77555]
[1778786404560,31.19,81600.34,0.0,-0.82376,0.0001,20.77193]
[1778786404575,31.19,81600.6,0.0,-0.82373,0.0001,20.77457]
[1778786405121,31.19,81600.6,0.0,-0.82373,0.0001,20.77457]
[1778786405170,31.19,81600.6,0.0,-0.82373,0.0001,20.77457]
[1778786405308,31.19,81600.6,0.0,-0.82373,0.0001,20.77457]
[1778786406291,31.2,81616.55,0.0,-0.82206,0.0001,20.9028]
[1778786407167,31.2,81616.55,0.0,-0.82206,0.0001,20.9028]
[1778786407218,31.2,81616.55,0.0,-0.82206,0.0001,20.9028]
[1778786407310,31.2,81616.55,0.0,-0.82206,0.0001,20.9028]
[1778786407319,31.2,81619.05,0.0,-0.82179,0.0001,20.92311]
[1778786412868,31.2,81619.48,0.0,-0.82168,0.0001,20.93138]
[1778786412956,31.2,81619.48,0.0,-0.82168,0.0001,20.93138]
[1778786413065,31.2,81619.48,0.0,-0.82168,0.0001,20.93138]
[1778786413054,31.21,81618.05,0.0,-0.82183,0.0001,20.92036]
[1778786413340,31.21,81615.3,0.0,-0.82211,0.0001,20.89885]
[1778786414347,31.21,81605.78,0.0,-0.82304,0.0001,20.82713]
[1778786415639,31.21,81605.78,0.0,-0.82304,0.0001,20.82713]
[1778786415808,31.21,81605.78,0.0,-0.82304,0.0001,20.82713]
[1778786415816,31.21,81603.6,0.0,-0.82326,0.0001,20.81027]
[1778786421396,31.22,81606.03,0.0,-0.82297,0.0001,20.8327]
[1778786422833,31.22,81606.03,0.0,-0.82297,0.0001,20.8327]
[1778786422876,31.22,81606.03,0.0,-0.82297,0.0001,20.8327]
[1778786423061,31.22,81606.03,0.0,-0.82297,0.0001,20.8327]
[1778786422934,31.22,81605.7,0.0,-0.82299,0.0001,20.83057]
[1778786423410,31.22,81604.43,0.0,-0.82312,0.0001,20.82095]
[1778786425573,31.22,81604.06,0.0,-0.82315,0.0001,20.81851]
[1778786425625,31.22,81604.06,0.0,-0.82315,0.0001,20.81851]
[1778786425809,31.22,81604.06,0.0,-0.82315,0.0001,20.81851]
[1778786432473,31.24,81604.1,0.0,-0.82306,0.0001,20.82348]
[1778786437508,31.28,81604.25,0.0,-0.82272,0.0001,20.84819]
[1778786438252,31.28,81604.25,0.0,-0.82272,0.0001,20.84819]
[1778786438304,31.28,81604.25,0.0,-0.82272,0.0001,20.84819]
[1778786438308,31.28,81604.25,0.0,-0.82272,0.0001,20.84819]
[1778786438515,31.28,81604.58,0.0,-0.82263,0.0001,20.85522]
[1778786439516,31.28,81604.58,0.0,-0.82263,0.0001,20.85522]
[1778786439561,31.28,81604.58,0.0,-0.82263,0.0001,20.85522]
[1778786439568,31.28,81604.58,0.0,-0.82263,0.0001,20.85522]
[1778786439737,31.28,81604.58,0.0,-0.82263,0.0001,20.85522]
[1778786439811,31.28,81604.58,0.0,-0.82263,0.0001,20.85522]
[1778786441440,31.29,81604.26,0.0,-0.82261,0.0001,20.85697]
[1778786442018,31.29,81604.26,0.0,-0.82261,0.0001,20.85697]
[1778786442058,31.29,81604.26,0.0,-0.82261,0.0001,20.85697]
[1778786442036,31.3,81609.4,0.0,-0.82201,0.0001,20.90244]
[1778786442543,31.3,81615.03,0.0,-0.82142,0.0001,20.9475]
[1778786443877,31.3,81615.03,0.0,-0.82142,0.0001,20.9475]
[1778786444606,31.3,81615.72,0.0,-0.82134,0.0001,20.95329]
[1778786444750,31.3,81615.72,0.0,-0.82134,0.0001,20.95329]
[1778786444808,31.3,81615.72,0.0,-0.82134,0.0001,20.95329]
[1778786444814,31.3,81608.13,0.0,-0.82213,0.0001,20.89334]
[1778786445136,31.3,81608.13,0.0,-0.82213,0.0001,20.89334]
[1778786445239,31.3,81608.13,0.0,-0.82213,0.0001,20.89334]
[1778786445309,31.3,81608.13,0.0,-0.82213,0.0001,20.89334]
[1778786445564,31.3,81606.49,0.0,-0.82229,0.0001,20.8807]
[1778786450599,31.3,81604.94,0.0,-0.82243,0.0001,20.87038]
[1778786451988,31.3,81604.94,0.0,-0.82243,0.0001,20.87038]
[1778786453605,31.31,81603.72,0.0,-0.82254,0.0001,20.86153]
[1778786453657,31.31,81603.72,0.0,-0.82254,0.0001,20.86153]
[1778786453809,31.31,81603.72,0.0,-0.82254,0.0001,20.86153]
[1778786458946,31.31,81606.29,0.0,-0.82225,0.0001,20.88403]
[1778786458998,31.31,81606.29,0.0,-0.82225,0.0001,20.88403]
[1778786459060,31.31,81606.29,0.0,-0.82225,0.0001,20.88403]
[1778786461095,31.31,81605.86,0.0,-0.82229,0.0001,20.88101]
[1778786461308,31.31,81605.86,0.0,-0.82229,0.0001,20.88101]
[1778786461677,31.31,81610.49,0.0,-0.82179,0.0001,20.91894]
[1778786463384,31.31,81613.78,0.0,-0.82144,0.0001,20.94539]
[1778786463546,31.31,81613.78,0.0,-0.82144,0.0001,20.94539]
[1778786463565,31.31,81613.78,0.0,-0.82144,0.0001,20.94539]
[1778786463691,31.32,81604.44,0.0,-0.82237,0.0001,20.87437]
[1778786464919,31.32,81604.44,0.0,-0.82237,0.0001,20.87437]
[1778786464971,31.32,81604.44,0.0,-0.82237,0.0001,20.87437]
[1778786465062,31.32,81604.44,0.0,-0.82237,0.0001,20.87437]
[1778786466713,31.32,81595.05,0.0,-0.82333,0.0001,20.80111]
[1778786467720,31.32,81587.42,0.0,-0.82411,0.0001,20.74077]
[1778786469375,31.32,81585.67,0.0,-0.82429,0.0001,20.72712]
[1778786469431,31.32,81585.67,0.0,-0.82429,0.0001,20.72712]
[1778786469563,31.32,81585.67,0.0,-0.82429,0.0001,20.72712]
[1778786474769,31.32,81585.12,0.0,-0.82431,0.0001,20.72485]
[1778786478797,31.33,81581.72,0.0,-0.82464,0.0001,20.69925]
[1778786479953,31.33,81581.72,0.0,-0.82464,0.0001,20.69925]
[1778786480001,31.33,81581.72,0.0,-0.82464,0.0001,20.69925]
[1778786480059,31.33,81581.72,0.0,-0.82464,0.0001,20.69925]
[1778786482290,31.33,81582.83,0.0,-0.82452,0.0001,20.7092]
[1778786482310,31.33,81582.83,0.0,-0.82452,0.0001,20.7092]
[1778786482825,31.33,81591.56,0.0,-0.82361,0.0001,20.77888]
[1778786484839,31.33,81594.58,0.0,-0.82329,0.0001,20.8034]
[1778786488236,31.33,81595.53,0.0,-0.82318,0.0001,20.8117]
[1778786488288,31.33,81595.53,0.0,-0.82318,0.0001,20.8117]
[1778786488309,31.33,81595.53,0.0,-0.82318,0.0001,20.8117]
[1778786493902,31.33,81599.02,0.0,-0.82283,0.0001,20.83693]
[1778786496923,31.33,81603.21,0.0,-0.82239,0.0001,20.87087]
[1778786498937,31.34,81599.43,0.0,-0.82277,0.0001,20.84126]
[1778786499591,31.34,81599.43,0.0,-0.82277,0.0001,20.84126]
[1778786499717,31.34,81599.43,0.0,-0.82277,0.0001,20.84126]
[1778786499809,31.34,81599.43,0.0,-0.82277,0.0001,20.84126]
[1778786499944,31.34,81595.53,0.0,-0.82317,0.0001,20.81055]
[1778786504980,31.34,81596.66,0.0,-0.82304,0.0001,20.82087]
[1778786506713,31.34,81596.04,0.0,-0.8231,0.0001,20.81621]
[1778786506756,31.34,81596.04,0.0,-0.8231,0.0001,20.81621]
[1778786506810,31.34,81596.04,0.0,-0.8231,0.0001,20.81621]
[1778786511021,31.34,81601.03,0.0,-0.82256,0.0001,20.85712]
[1778786511814,31.34,81601.03,0.0,-0.82256,0.0001,20.85712]
[1778786511858,31.34,81601.03,0.0,-0.82256,0.0001,20.85712]
[1778786512065,31.34,81601.03,0.0,-0.82256,0.0001,20.85712]
[1778786516056,31.34,81609.81,0.0,-0.82164,0.0001,20.9279]
[1778786516715,31.34,81609.81,0.0,-0.82164,0.0001,20.9279]
[1778786516765,31.34,81609.81,0.0,-0.82164,0.0001,20.9279]
[1778786516808,31.34,81609.81,0.0,-0.82164,0.0001,20.9279]
[1778786520087,31.34,81605.7,0.0,-0.82206,0.0001,20.89592]
[1778786521091,31.34,81601.7,0.0,-0.82247,0.0001,20.8644]
[1778786521803,31.34,81601.7,0.0,-0.82247,0.0001,20.8644]
[1778786521855,31.34,81601.7,0.0,-0.82247,0.0001,20.8644]
[1778786522061,31.34,81601.7,0.0,-0.82247,0.0001,20.8644]
[1778786526126,31.35,81606.17,0.0,-0.82199,0.0001,20.90106]
[1778786528691,31.35,81605.76,0.0,-0.82203,0.0001,20.89822]
[1778786528742,31.35,81605.76,0.0,-0.82203,0.0001,20.89822]
[1778786528809,31.35,81605.76,0.0,-0.82203,0.0001,20.89822]
[1778786532168,31.35,81601.45,0.0,-0.82246,0.0001,20.8649]
[1778786533560,31.35,81601.15,0.0,-0.82249,0.0001,20.86278]
[1778786533686,31.35,81601.15,0.0,-0.82249,0.0001,20.86278]
[1778786533716,31.35,81601.15,0.0,-0.82249,0.0001,20.86278]
[1778786534182,31.35,81593.98,0.0,-0.82323,0.0001,20.80618]
[1778786536196,31.35,81599.37,0.0,-0.82266,0.0001,20.84957]
[1778786536536,31.35,81599.37,0.0,-0.82266,0.0001,20.84957]
[1778786536588,31.35,81599.37,0.0,-0.82266,0.0001,20.84957]
[1778786537203,31.35,81603.81,0.0,-0.8222,0.0001,20.88506]
[1778786538559,31.35,81603.81,0.0,-0.8222,0.0001,20.88506]
[1778786545259,31.35,81605.93,0.0,-0.82195,0.0001,20.90368]
[1778786550294,31.36,81604.58,0.0,-0.82208,0.0001,20.89411]
[1778786555331,31.36,81602.4,0.0,-0.82231,0.0001,20.87418]
[1778786556336,31.36,81607.02,0.0,-0.82183,0.0001,20.91106]
[1778786559357,31.36,81611.43,0.0,-0.82136,0.0001,20.94669]
[1778786564392,31.36,81612.48,0.0,-0.82124,0.0001,20.95592]
[1778786569427,31.36,81613.22,0.0,-0.82115,0.0001,20.96284]
[1778786574462,31.36,81613.13,0.0,-0.82115,0.0001,20.96305]
[1778786579497,31.37,81612.94,0.0,-0.82116,0.0001,20.9624]
[1778786584532,31.37,81611.41,0.0,-0.8213,0.0001,20.9513]
[1778786589568,31.37,81599.37,0.0,-0.82253,0.0001,20.85686]
[1778786590575,31.37,81596.23,0.0,-0.82286,0.0001,20.83227]
[1778786593596,31.37,81599.64,0.0,-0.82249,0.0001,20.8602]
[1778786598636,31.37,81602.48,0.0,-0.82218,0.0001,20.88398]
[1778786601657,31.37,81598.96,0.0,-0.82253,0.0001,20.85682]
[1778786606693,31.38,81598.56,0.0,-0.82256,0.0001,20.85495]
[1778786611728,31.38,81599.19,0.0,-0.8225,0.0001,20.85731]
[1778786613742,31.38,81594.32,0.0,-0.823,0.0001,20.81922]
[1778786614749,31.38,81588.67,0.0,-0.82358,0.0001,20.77473]
[1778786619784,31.38,81582.87,0.0,-0.82415,0.0001,20.73055]
[1778786624819,31.39,81583.12,0.0,-0.8241,0.0001,20.73439]
[1778786629854,31.39,81583.16,0.0,-0.82407,0.0001,20.73647]
[1778786634926,31.39,81583.42,0.0,-0.82402,0.0001,20.74023]
[1778786639963,31.39,81582.0,0.0,-0.82414,0.0001,20.73068]
[1778786640967,31.39,81570.53,0.0,-0.82532,0.0001,20.63973]
[1778786641974,31.4,81569.69,0.0,-0.8254,0.0001,20.63313]
[1778786647009,31.4,81568.85,0.0,-0.82549,0.0001,20.6268]
[1778786648019,31.4,81555.98,0.0,-0.8268,0.0001,20.52474]
[1778786649026,31.4,81556.28,0.0,-0.82677,0.0001,20.52726]
[1778786649360,31.4,81556.28,0.0,-0.82677,0.0001,20.52726]
[1778786651040,31.4,81563.44,0.0,-0.82603,0.0001,20.58433]
[1778786652047,31.4,81566.67,0.0,-0.8257,0.0001,20.61022]
[1778786657083,31.4,81568.2,0.0,-0.82553,0.0001,20.62358]
[1778786660110,31.4,81551.71,0.0,-0.8272,0.0001,20.49348]
[1778786661113,31.4,81541.22,0.0,-0.82826,0.0001,20.41043]
[1778786662122,31.4,81541.41,0.0,-0.82824,0.0001,20.41221]
[1778786665144,31.4,81537.62,0.0,-0.82861,0.0001,20.38295]
[1778786670179,31.4,81536.3,0.0,-0.82873,0.0001,20.37388]
[1778786671725,31.4,81536.54,0.0,-0.82872,0.0001,20.3722]
[1778786671771,31.4,81536.54,0.0,-0.82872,0.0001,20.3722]
[1778786672193,31.41,81530.27,0.0,-0.82935,0.0001,20.32274]
[1778786673200,31.41,81523.5,0.0,-0.83003,0.0001,20.26937]
[1778786678235,31.41,81515.57,0.0,-0.8308,0.0001,20.20865]
[1778786681256,31.41,81507.15,0.0,-0.83162,0.0001,20.14338]
[1778786682191,31.41,81507.15,0.0,-0.83162,0.0001,20.14338]
[1778786682229,31.41,81507.15,0.0,-0.83162,0.0001,20.14338]
[1778786682313,31.41,81507.15,0.0,-0.83162,0.0001,20.14338]
[1778786683270,31.41,81496.76,0.0,-0.83265,0.0001,20.06141]
[1778786688305,31.41,81490.65,0.0,-0.83324,0.0001,20.01414]
[1778786690319,31.42,81484.69,0.0,-0.83382,0.0001,19.96741]
[1778786694347,31.42,81468.12,0.0,-0.83544,0.0001,19.83713]
[1778786694747,31.42,81468.12,0.0,-0.83544,0.0001,19.83713]
[1778786694780,31.42,81468.12,0.0,-0.83544,0.0001,19.83713]
[1778786695354,31.42,81464.99,0.0,-0.83575,0.0001,19.81252]
[1778786695762,31.42,81464.99,0.0,-0.83575,0.0001,19.81252]
[1778786696361,31.42,81462.07,0.0,-0.83603,0.0001,19.7896]
[1778786697655,31.42,81462.07,0.0,-0.83603,0.0001,19.7896]
[1778786699816,31.42,81460.26,0.0,-0.8362,0.0001,19.77583]
[1778786701400,31.42,81452.97,0.0,-0.83691,0.0001,19.71887]
[1778786703414,31.42,81447.43,0.0,-0.83743,0.0001,19.6762]
[1778786709198,31.43,81443.68,0.0,-0.83777,0.0001,19.64873]
[1778786709467,31.43,81429.09,0.0,-0.83918,0.0001,19.53387]
[1778786711481,31.43,81425.57,0.0,-0.83951,0.0001,19.50653]
[1778786716518,31.43,81424.51,0.0,-0.83959,0.0001,19.50012]
[1778786718991,31.43,81420.79,0.0,-0.83994,0.0001,19.47099]
[1778786719540,31.43,81411.02,0.0,-0.84088,0.0001,19.39429]
[1778786721554,31.44,81412.56,0.0,-0.84072,0.0001,19.40749]
[1778786722643,31.44,81412.56,0.0,-0.84072,0.0001,19.40749]
[1778786724816,31.44,81416.95,0.0,-0.84028,0.0001,19.44336]
[1778786725582,31.44,81426.88,0.0,-0.83931,0.0001,19.52309]
[1778786727596,31.44,81434.57,0.0,-0.83855,0.0001,19.58486]
[1778786728603,31.44,81449.25,0.0,-0.83711,0.0001,19.7017]
[1778786730617,31.44,81448.13,0.0,-0.83721,0.0001,19.6938]
[1778786732632,31.44,81441.88,0.0,-0.83784,0.0001,19.6407]
[1778786737668,31.45,81445.35,0.0,-0.83747,0.0001,19.67086]
[1778786738675,31.45,81452.6,0.0,-0.83675,0.0001,19.72878]
[1778786740689,31.45,81459.76,0.0,-0.83604,0.0001,19.78618]
[1778786741697,31.45,81466.51,0.0,-0.83538,0.0001,19.83997]
[1778786746732,31.45,81466.22,0.0,-0.8354,0.0001,19.83853]
[1778786749610,31.45,81464.59,0.0,-0.83555,0.0001,19.82599]
[1778786749705,31.45,81464.59,0.0,-0.83555,0.0001,19.82599]
[1778786749808,31.45,81464.59,0.0,-0.83555,0.0001,19.82599]
[1778786751624,31.45,81462.79,0.0,-0.83572,0.0001,19.81214]
[1778786751675,31.45,81462.79,0.0,-0.83572,0.0001,19.81214]
[1778786751807,31.45,81462.79,0.0,-0.83572,0.0001,19.81214]
[1778786751832,31.45,81462.7,0.0,-0.83573,0.0001,19.81165]
[1778786756245,31.45,81461.33,0.0,-0.83585,0.0001,19.80146]
[1778786756296,31.45,81461.33,0.0,-0.83585,0.0001,19.80146]
[1778786756312,31.45,81461.33,0.0,-0.83585,0.0001,19.80146]
[1778786758662,31.45,81462.15,0.0,-0.83576,0.0001,19.80868]
[1778786758781,31.45,81462.15,0.0,-0.83576,0.0001,19.80868]
[1778786758810,31.45,81462.15,0.0,-0.83576,0.0001,19.80868]
[1778786758816,31.46,81462.01,0.0,-0.83578,0.0001,19.8078]
[1778786763851,31.46,81468.36,0.0,-0.83514,0.0001,19.85931]
[1778786767150,31.46,81470.46,0.0,-0.83493,0.0001,19.87627]
[1778786767158,31.46,81470.46,0.0,-0.83493,0.0001,19.87627]
[1778786767311,31.46,81470.46,0.0,-0.83493,0.0001,19.87627]
[1778786767997,31.46,81470.39,0.0,-0.83493,0.0001,19.87587]
[1778786768015,31.46,81470.39,0.0,-0.83493,0.0001,19.87587]
[1778786768058,31.46,81470.39,0.0,-0.83493,0.0001,19.87587]
[1778786768116,31.46,81470.43,0.0,-0.83492,0.0001,19.87633]
[1778786773713,31.46,81468.24,0.0,-0.83513,0.0001,19.85972]
[1778786773765,31.46,81468.24,0.0,-0.83513,0.0001,19.85972]
[1778786773811,31.46,81468.24,0.0,-0.83513,0.0001,19.85972]
[1778786775548,31.46,81460.93,0.0,-0.83584,0.0001,19.80215]
[1778786775559,31.46,81460.93,0.0,-0.83584,0.0001,19.80215]
[1778786775656,31.46,81460.93,0.0,-0.83584,0.0001,19.80215]
[1778786775936,31.46,81460.33,0.0,-0.8359,0.0001,19.79765]
[1778786778389,31.46,81461.1,0.0,-0.83582,0.0001,19.80401]
[1778786778561,31.46,81460.0,0.0,-0.83593,0.0001,19.79553]
[1778786778957,31.46,81458.01,0.0,-0.83612,0.0001,19.78001]
[1778786779864,31.46,81458.01,0.0,-0.83612,0.0001,19.78001]
[1778786779917,31.46,81458.01,0.0,-0.83612,0.0001,19.78001]
[1778786780061,31.46,81458.01,0.0,-0.83612,0.0001,19.78001]
[1778786783680,31.46,81455.96,0.0,-0.83629,0.0001,19.76579]
[1778786783726,31.46,81455.96,0.0,-0.83629,0.0001,19.76579]
[1778786783808,31.46,81455.96,0.0,-0.83629,0.0001,19.76579]
[1778786783992,31.47,81456.06,0.0,-0.83628,0.0001,19.7671]
[1778786786542,31.47,81454.36,0.0,-0.83643,0.0001,19.75468]
[1778786786559,31.47,81454.36,0.0,-0.83643,0.0001,19.75468]
[1778786786562,31.47,81454.36,0.0,-0.83643,0.0001,19.75468]
[1778786788811,31.47,81454.9,0.0,-0.83636,0.0001,19.76001]
[1778786791042,31.47,81447.2,0.0,-0.83713,0.0001,19.69642]
[1778786793612,31.47,81445.9,0.0,-0.83724,0.0001,19.68686]
[1778786793664,31.47,81445.9,0.0,-0.83724,0.0001,19.68686]
[1778786793809,31.47,81445.9,0.0,-0.83724,0.0001,19.68686]
[1778786794654,31.47,81445.11,0.0,-0.83732,0.0001,19.68098]
[1778786794706,31.47,81445.11,0.0,-0.83732,0.0001,19.68098]
[1778786794819,31.47,81445.11,0.0,-0.83732,0.0001,19.68098]
[1778786795070,31.47,81445.23,0.0,-0.8373,0.0001,19.68232]
[1778786800105,31.48,81445.35,0.0,-0.83726,0.0001,19.68522]
[1778786804133,31.48,81451.89,0.0,-0.8366,0.0001,19.73864]
[1778786805140,31.48,81456.82,0.0,-0.83611,0.0001,19.77804]
[1778786805757,31.48,81456.82,0.0,-0.83611,0.0001,19.77804]
[1778786805809,31.48,81456.82,0.0,-0.83611,0.0001,19.77804]
[1778786807458,31.48,81455.96,0.0,-0.8362,0.0001,19.7715]
[1778786807509,31.48,81455.96,0.0,-0.8362,0.0001,19.7715]
[1778786807559,31.48,81456.47,0.0,-0.83614,0.0001,19.77582]
[1778786808161,31.48,81456.73,0.0,-0.83611,0.0001,19.77815]
[1778786808808,31.48,81456.73,0.0,-0.83611,0.0001,19.77815]
[1778786812190,31.48,81450.93,0.0,-0.83667,0.0001,19.73323]
[1778786813196,31.48,81445.89,0.0,-0.83716,0.0001,19.69361]
[1778786813609,31.48,81445.89,0.0,-0.83716,0.0001,19.69361]
[1778786813660,31.48,81445.89,0.0,-0.83716,0.0001,19.69361]
[1778786813809,31.48,81445.89,0.0,-0.83716,0.0001,19.69361]
[1778786815382,31.48,81445.66,0.0,-0.83717,0.0001,19.69216]
[1778786815433,31.48,81445.66,0.0,-0.83717,0.0001,19.69216]
[1778786815483,31.48,81445.59,0.0,-0.83718,0.0001,19.69199]
[1778786815571,31.48,81445.59,0.0,-0.83718,0.0001,19.69199]
[1778786820245,31.49,81453.82,0.0,-0.83635,0.0001,19.75907]
[1778786820756,31.49,81453.82,0.0,-0.83635,0.0001,19.75907]
[1778786820818,31.49,81453.82,0.0,-0.83635,0.0001,19.75907]
[1778786822259,31.49,81446.27,0.0,-0.83708,0.0001,19.69985]
[1778786823919,31.49,81445.14,0.0,-0.83718,0.0001,19.69126]
[1778786823970,31.49,81445.14,0.0,-0.83718,0.0001,19.69126]
[1778786824058,31.49,81445.14,0.0,-0.83718,0.0001,19.69126]
[1778786824273,31.49,81445.24,0.0,-0.83717,0.0001,19.69243]
[1778786827294,31.49,81450.4,0.0,-0.83665,0.0001,19.73439]
[1778786828499,31.49,81450.4,0.0,-0.83665,0.0001,19.73439]
[1778786828551,31.49,81450.73,0.0,-0.83662,0.0001,19.73731]
[1778786828559,31.49,81450.73,0.0,-0.83662,0.0001,19.73731]
[1778786830747,31.49,81449.68,0.0,-0.83671,0.0001,19.72929]
[1778786830330,31.49,81427.72,0.0,-0.83885,0.0001,19.55561]
[1778786831325,31.49,81386.13,0.0,-0.84285,0.0001,19.22617]
[1778786831834,31.49,81386.13,0.0,-0.84285,0.0001,19.22617]
[1778786832332,31.49,81361.02,0.0,-0.84523,9e-05,19.0282]
[1778786833339,31.49,81362.24,0.0,-0.84511,9e-05,19.03828]
[1778786834124,31.49,81362.24,0.0,-0.84511,9e-05,19.03828]
[1778786834152,31.49,81362.24,0.0,-0.84511,9e-05,19.03828]
[1778786834492,31.49,81362.24,0.0,-0.84511,9e-05,19.03828]
[1778786834346,31.5,81368.19,0.0,-0.84454,9e-05,19.08579]
[1778786836314,31.5,81368.11,0.0,-0.84454,9e-05,19.0855]
[1778786841395,31.5,81366.13,0.0,-0.84472,9e-05,19.07046]
[1778786842505,31.5,81366.13,0.0,-0.84472,9e-05,19.07046]
[1778786842404,31.5,81342.5,0.0,-0.84695,9e-05,18.88354]
[1778786843409,31.5,81329.86,0.0,-0.84813,9e-05,18.78364]
[1778786844416,31.5,81331.45,0.0,-0.84798,9e-05,18.79641]
[1778786846101,31.5,81331.16,0.0,-0.84801,9e-05,18.7943]
[1778786849451,31.51,81343.0,0.0,-0.84684,9e-05,18.89298]
[1778786851465,31.51,81346.73,0.0,-0.8465,9e-05,18.91976]
[1778786852472,31.51,81353.2,0.0,-0.84588,9e-05,18.97148]
[1778786853479,31.51,81358.79,0.0,-0.84535,9e-05,19.01618]
[1778786854486,31.51,81369.06,0.0,-0.84437,9e-05,19.09785]
[1778786855493,31.51,81374.75,0.0,-0.84383,0.0001,19.14317]
[1778786857507,31.51,81380.23,0.0,-0.84329,0.0001,19.18741]
[1778786861535,31.51,81386.01,0.0,-0.84272,0.0001,19.23522]
[1778786864556,31.52,81391.67,0.0,-0.84216,0.0001,19.2813]
[1778786869377,31.52,81390.84,0.0,-0.84222,0.0001,19.2759]
[1778786869429,31.52,81390.84,0.0,-0.84222,0.0001,19.2759]
[1778786869560,31.52,81390.84,0.0,-0.84222,0.0001,19.2759]
[1778786871474,31.52,81391.26,0.0,-0.84217,0.0001,19.28002]
[1778786871526,31.52,81391.26,0.0,-0.84217,0.0001,19.28002]
[1778786871576,31.52,81391.26,0.0,-0.84217,0.0001,19.28002]
[1778786871498,31.52,81390.83,0.0,-0.84221,0.0001,19.27687]
[1778786871605,31.52,81390.47,0.0,-0.84225,0.0001,19.27402]
[1778786876392,31.52,81392.01,0.0,-0.8421,0.0001,19.2866]
[1778786876491,31.52,81392.01,0.0,-0.8421,0.0001,19.2866]
[1778786876559,31.52,81392.01,0.0,-0.8421,0.0001,19.2866]
[1778786878884,31.52,81389.53,0.0,-0.84233,0.0001,19.26736]
[1778786878935,31.52,81389.53,0.0,-0.84233,0.0001,19.26736]
[1778786879060,31.52,81389.53,0.0,-0.84233,0.0001,19.26736]
[1778786879161,31.52,81388.97,0.0,-0.84238,0.0001,19.26324]
[1778786882958,31.52,81385.65,0.0,-0.84269,0.0001,19.237]
[1778786882973,31.52,81385.65,0.0,-0.84269,0.0001,19.237]
[1778786883065,31.52,81385.65,0.0,-0.84269,0.0001,19.237]
[1778786886809,31.52,81386.89,0.0,-0.84258,0.0001,19.24645]
[1778786886971,31.52,81386.89,0.0,-0.84258,0.0001,19.24645]
[1778786887060,31.52,81386.89,0.0,-0.84258,0.0001,19.24645]
[1778786887072,31.52,81387.17,0.0,-0.84256,0.0001,19.24847]
[1778786889837,31.52,81383.84,0.0,-0.84288,0.0001,19.22201]
[1778786890003,31.52,81383.84,0.0,-0.84288,0.0001,19.22201]
[1778786890060,31.52,81383.84,0.0,-0.84288,0.0001,19.22201]
[1778786890104,31.52,81372.67,0.0,-0.84394,9e-05,19.13344]
[1778786891783,31.52,81380.83,0.0,-0.84316,0.0001,19.19804]
[1778786893257,31.52,81380.83,0.0,-0.84316,0.0001,19.19804]
[1778786893310,31.52,81380.83,0.0,-0.84316,0.0001,19.19804]
[1778786893341,31.52,81380.83,0.0,-0.84316,0.0001,19.19804]
[1778786893358,31.52,81382.76,0.0,-0.84298,0.0001,19.21339]
[1778786896205,31.52,81383.19,0.0,-0.84294,0.0001,19.21673]
[1778786896258,31.52,81383.19,0.0,-0.84294,0.0001,19.21673]
[1778786896311,31.52,81383.19,0.0,-0.84294,0.0001,19.21673]
[1778786897806,31.52,81381.99,0.0,-0.84305,0.0001,19.20716]
[1778786898065,31.52,81381.99,0.0,-0.84305,0.0001,19.20716]
[1778786898166,31.52,81380.91,0.0,-0.84316,0.0001,19.19858]
[1778786901587,31.52,81380.7,0.0,-0.84318,0.0001,19.19687]
[1778786900846,31.52,81374.21,0.0,-0.8438,0.0001,19.1455]
[1778786901636,31.52,81374.21,0.0,-0.8438,0.0001,19.1455]
[1778786901809,31.52,81374.21,0.0,-0.8438,0.0001,19.1455]
[1778786903578,31.52,81372.94,0.0,-0.84392,0.0001,19.13546]
[1778786903630,31.52,81369.73,0.0,-0.84422,9e-05,19.11007]
[1778786903810,31.52,81369.73,0.0,-0.84422,9e-05,19.11007]
[1778786903868,31.52,81369.7,0.0,-0.84422,9e-05,19.10988]
[1778786908903,31.52,81367.43,0.0,-0.84444,9e-05,19.09216]
[1778786910288,31.52,81367.43,0.0,-0.84444,9e-05,19.09216]
[1778786910308,31.52,81367.43,0.0,-0.84444,9e-05,19.09216]
[1778786913627,31.52,81367.8,0.0,-0.84442,9e-05,19.09145]
[1778786915952,31.52,81361.89,0.0,-0.84497,9e-05,19.04537]
[1778786917974,31.52,81361.0,0.0,-0.84505,9e-05,19.03869]
[1778786918026,31.52,81361.0,0.0,-0.84505,9e-05,19.03869]
[1778786918057,31.52,81361.0,0.0,-0.84505,9e-05,19.03869]
[1778786920259,31.52,81360.16,0.0,-0.84512,9e-05,19.03278]
[1778786920312,31.52,81360.16,0.0,-0.84512,9e-05,19.03278]
[1778786920352,31.52,81359.83,0.0,-0.84515,9e-05,19.03054]
[1778786920809,31.52,81359.83,0.0,-0.84515,9e-05,19.03054]
[1778786921058,31.52,81359.83,0.0,-0.84515,9e-05,19.03054]
[1778786921104,31.53,81361.3,0.0,-0.84501,9e-05,19.04253]
[1778786923088,31.53,81364.97,0.0,-0.84466,9e-05,19.07189]
[1778786923139,31.53,81364.97,0.0,-0.84466,9e-05,19.07189]
[1778786924314,31.53,81364.67,0.0,-0.84468,9e-05,19.06983]
[1778786924330,31.53,81364.67,0.0,-0.84468,9e-05,19.06983]
[1778786924346,31.53,81364.67,0.0,-0.84468,9e-05,19.06983]
[1778786924568,31.53,81364.67,0.0,-0.84468,9e-05,19.06983]
[1778786924622,31.53,81364.94,0.0,-0.84465,9e-05,19.07227]
[1778786930050,31.53,81365.31,0.0,-0.84459,9e-05,19.07696]
[1778786933546,31.53,81372.43,0.0,-0.84391,9e-05,19.13414]
[1778786935085,31.53,81370.83,0.0,-0.84406,9e-05,19.12188]
[1778786935659,31.53,81370.83,0.0,-0.84406,9e-05,19.12188]
[1778786935711,31.53,81370.83,0.0,-0.84406,9e-05,19.12188]
[1778786935811,31.53,81370.83,0.0,-0.84406,9e-05,19.12188]
[1778786936092,31.53,81369.87,0.0,-0.84414,9e-05,19.11452]
[1778786938106,31.53,81363.91,0.0,-0.8447,9e-05,19.06786]
[1778786939113,31.53,81358.15,0.0,-0.84524,9e-05,19.02262]
[1778786939667,31.53,81358.15,0.0,-0.84524,9e-05,19.02262]
[1778786939681,31.53,81358.15,0.0,-0.84524,9e-05,19.02262]
[1778786939811,31.53,81358.15,0.0,-0.84524,9e-05,19.02262]
[1778786940120,31.53,81356.97,0.0,-0.84535,9e-05,19.01365]
[1778786944150,31.54,81364.26,0.0,-0.84465,9e-05,19.07239]
[1778786945157,31.54,81374.27,0.0,-0.84369,0.0001,19.15189]
[1778786946492,31.54,81374.27,0.0,-0.84369,0.0001,19.15189]
[1778786946559,31.54,81374.27,0.0,-0.84369,0.0001,19.15189]
[1778786946591,31.54,81374.27,0.0,-0.84369,0.0001,19.15189]
[1778786946645,31.54,81375.48,0.0,-0.84357,0.0001,19.16192]
[1778786947250,31.54,81375.48,0.0,-0.84357,0.0001,19.16192]
[1778786947313,31.54,81375.48,0.0,-0.84357,0.0001,19.16192]
[1778786947351,31.54,81374.19,0.0,-0.84369,0.0001,19.15189]
[1778786950564,31.54,81371.8,0.0,-0.84392,9e-05,19.13335]
[1778786950639,31.54,81371.8,0.0,-0.84392,9e-05,19.13335]
[1778786950191,31.54,81363.34,0.0,-0.84472,9e-05,19.06668]
[1778786950808,31.54,81363.34,0.0,-0.84472,9e-05,19.06668]
[1778786951198,31.54,81360.18,0.0,-0.84501,9e-05,19.042]
[1778786956233,31.54,81357.58,0.0,-0.84524,9e-05,19.02311]
[1778786957389,31.54,81357.58,0.0,-0.84524,9e-05,19.02311]
[1778786957440,31.54,81357.58,0.0,-0.84524,9e-05,19.02311]
[1778786957561,31.54,81357.58,0.0,-0.84524,9e-05,19.02311]
[1778786957635,31.54,81357.16,0.0,-0.84527,9e-05,19.02014]
[1778786960261,31.54,81352.19,0.0,-0.84573,9e-05,18.98194]
[1778786964107,31.54,81350.6,0.0,-0.84586,9e-05,18.97059]
[1778786964159,31.54,81350.6,0.0,-0.84586,9e-05,18.97059]
[1778786964309,31.54,81350.6,0.0,-0.84586,9e-05,18.97059]
[1778786964402,31.55,81350.47,0.0,-0.84587,9e-05,18.96998]
[1778786969576,31.55,81353.84,0.0,-0.84553,9e-05,18.99829]
[1778786969599,31.55,81353.84,0.0,-0.84553,9e-05,18.99829]
[1778786969662,31.55,81347.09,0.0,-0.84616,9e-05,18.94536]
[1778786969809,31.55,81347.09,0.0,-0.84616,9e-05,18.94536]
[1778786970335,31.55,81344.59,0.0,-0.84639,9e-05,18.92608]
[1778786975370,31.55,81343.44,0.0,-0.84649,9e-05,18.9156]
[1778786978391,31.56,81353.31,0.0,-0.84555,9e-05,18.99507]
[1778786978844,31.56,81353.31,0.0,-0.84555,9e-05,18.99507]
[1778786978895,31.56,81353.31,0.0,-0.84555,9e-05,18.99507]
[1778786979060,31.56,81353.31,0.0,-0.84555,9e-05,18.99507]
[1778786979398,31.56,81355.44,0.0,-0.84534,9e-05,19.01231]
[1778786984041,31.56,81354.08,0.0,-0.84545,9e-05,19.00317]
[1778786984059,31.56,81354.08,0.0,-0.84545,9e-05,19.00317]
[1778786984433,31.56,81355.96,0.0,-0.84527,9e-05,19.01843]
[1778786985319,31.56,81355.96,0.0,-0.84527,9e-05,19.01843]
[1778786986309,31.56,81356.72,0.0,-0.84519,9e-05,19.0248]
[1778786986447,31.56,81356.13,0.0,-0.84524,9e-05,19.0205]
[1778786991482,31.56,81356.21,0.0,-0.84521,9e-05,19.02286]
[1778786993430,31.56,81356.32,0.0,-0.8452,9e-05,19.02407]
[1778786993483,31.56,81356.32,0.0,-0.8452,9e-05,19.02407]
[1778786993567,31.56,81356.32,0.0,-0.8452,9e-05,19.02407]
[1778786993584,31.56,81355.77,0.0,-0.84525,9e-05,19.02005]
[1778786999207,31.57,81354.27,0.0,-0.84537,9e-05,19.00984]
[1778786999308,31.57,81354.27,0.0,-0.84537,9e-05,19.00984]
[1778786999539,31.57,81348.07,0.0,-0.84595,9e-05,18.96121]
[1778786999936,31.57,81348.07,0.0,-0.84595,9e-05,18.96121]
[1778787001791,31.57,81348.71,0.0,-0.84588,9e-05,18.96708]
[1778787002307,31.57,81348.71,0.0,-0.84588,9e-05,18.96708]
[1778787002560,31.57,81351.25,0.0,-0.84563,9e-05,18.98753]
[1778787004707,31.57,81353.79,0.0,-0.84539,9e-05,19.00795]
[1778787004758,31.57,81355.01,0.0,-0.84527,9e-05,19.01793]
[1778787005581,31.57,81355.17,0.0,-0.84525,9e-05,19.01952]
[1778787008319,31.57,81353.58,0.0,-0.84539,9e-05,19.00762]
[1778787009798,31.57,81353.74,0.0,-0.84537,9e-05,19.00954]
[1778787014644,31.58,81357.01,0.0,-0.84504,9e-05,19.03688]
[1778787019679,31.58,81354.9,0.0,-0.84522,9e-05,19.0216]
[1778787021693,31.58,81343.07,0.0,-0.84633,9e-05,18.9288]
[1778787022700,31.58,81337.6,0.0,-0.84684,9e-05,18.88606]
[1778787023707,31.58,81332.4,0.0,-0.84732,9e-05,18.84552]
[1778787025723,31.58,81339.42,0.0,-0.84665,9e-05,18.90197]
[1778787026730,31.58,81344.1,0.0,-0.8462,9e-05,18.93937]
[1778787031769,31.59,81347.09,0.0,-0.84592,9e-05,18.96125]
[1778787034790,31.59,81351.37,0.0,-0.8455,9e-05,18.99622]
[1778787039825,31.59,81352.82,0.0,-0.84534,9e-05,19.00954]
[1778787044863,31.59,81352.15,0.0,-0.84538,9e-05,19.00601]
[1778787049899,31.6,81351.26,0.0,-0.84545,9e-05,19.00073]
[1778787054934,31.6,81351.18,0.0,-0.84543,9e-05,19.00178]
[1778787057954,31.6,81362.21,0.0,-0.84438,9e-05,19.08979]
[1778787059968,31.6,81362.58,0.0,-0.84434,9e-05,19.09322]
[1778787063996,31.6,81373.78,0.0,-0.84327,0.0001,19.18241]
[1778787066010,31.6,81376.63,0.0,-0.84299,0.0001,19.20522]
[1778787069032,31.6,81380.9,0.0,-0.84258,0.0001,19.23924]
[1778787071045,31.6,81387.07,0.0,-0.84199,0.0001,19.28801]
[1778787074066,31.6,81391.37,0.0,-0.84158,0.0001,19.32192]
[1778787077087,31.6,81387.84,0.0,-0.84192,0.0001,19.29392]
[1778787078095,31.6,81382.46,0.0,-0.84243,0.0001,19.25145]
[1778787080108,31.6,81385.97,0.0,-0.8421,0.0001,19.27924]
[1778787085143,31.6,81389.19,0.0,-0.84179,0.0001,19.30481]
[1778787087157,31.6,81392.79,0.0,-0.84144,0.0001,19.33325]
[1778787089171,31.6,81401.22,0.0,-0.84063,0.0001,19.40026]
[1778787091370,31.6,81398.57,0.0,-0.84088,0.0001,19.3795]
[1778787091405,31.6,81398.57,0.0,-0.84088,0.0001,19.3795]
[1778787091469,31.6,81397.7,0.0,-0.84099,0.0001,19.36895]
[1778787092062,31.6,81397.7,0.0,-0.84099,0.0001,19.36895]
[1778787094206,31.61,81402.67,0.0,-0.8405,0.0001,19.4088]
[1778787099241,31.61,81403.94,0.0,-0.84037,0.0001,19.41957]
[1778787100248,31.61,81408.63,0.0,-0.83992,0.0001,19.45657]
[1778787102317,31.61,81410.75,0.0,-0.83972,0.0001,19.47323]
[1778787102560,31.61,81410.75,0.0,-0.83972,0.0001,19.47323]
[1778787104276,31.61,81404.01,0.0,-0.84037,0.0001,19.41975]
[1778787109315,31.61,81405.31,0.0,-0.84024,0.0001,19.42995]
[1778787114350,31.61,81406.67,0.0,-0.84012,0.0001,19.44054]
[1778787119385,31.61,81407.67,0.0,-0.84002,0.0001,19.44836]
[1778787124420,31.61,81406.86,0.0,-0.8401,0.0001,19.44197]
[1778787127441,31.61,81410.37,0.0,-0.83976,0.0001,19.46968]
[1778787128448,31.61,81415.24,0.0,-0.83929,0.0001,19.5081]
[1778787130463,31.61,81420.26,0.0,-0.8388,0.0001,19.54781]
[1778787131470,31.61,81425.73,0.0,-0.83827,0.0001,19.591]
[1778787132477,31.61,81429.93,0.0,-0.83786,0.0001,19.62452]
[1778787133484,31.61,81440.26,0.0,-0.83685,0.0001,19.70626]
[1778787134491,31.61,81442.55,0.0,-0.83663,0.0001,19.72442]
[1778787135498,31.61,81443.13,0.0,-0.83657,0.0001,19.72906]
[1778787136505,31.61,81443.93,0.0,-0.83649,0.0001,19.73542]
[1778787138519,31.61,81446.09,0.0,-0.83628,0.0001,19.75252]
[1778787139526,31.61,81448.61,0.0,-0.83604,0.0001,19.77241]
[1778787140533,31.61,81453.35,0.0,-0.83557,0.0001,19.80979]
[1778787141668,31.61,81453.35,0.0,-0.83557,0.0001,19.80979]
[1778787141819,31.61,81458.47,0.0,-0.83507,0.0001,19.85012]
[1778787142547,31.61,81461.3,0.0,-0.8348,0.0001,19.87233]
[1778787143554,31.6,81462.4,0.0,-0.83471,0.0001,19.87937]
[1778787145568,31.6,81464.4,0.0,-0.83456,0.0001,19.89166]
[1778787149597,31.59,81461.02,0.0,-0.83494,0.0001,19.86083]
[1778787150604,31.59,81462.01,0.0,-0.83485,0.0001,19.86849]
[1778787151611,31.59,81463.35,0.0,-0.83474,0.0001,19.87504]
[1778787152618,31.59,81462.48,0.0,-0.83483,0.0001,19.86799]
[1778787153626,31.59,81460.78,0.0,-0.835,0.0001,19.8544]
[1778787158661,31.59,81460.54,0.0,-0.83503,0.0001,19.85178]
[1778787163696,31.59,81461.67,0.0,-0.83493,0.0001,19.86]
[1778787164703,31.59,81463.03,0.0,-0.8348,0.0001,19.87058]
[1778787166717,31.59,81462.23,0.0,-0.83488,0.0001,19.86393]
[1778787171753,31.59,81462.37,0.0,-0.83488,0.0001,19.86424]
[1778787174774,31.59,81469.62,0.0,-0.83417,0.0001,19.92101]
[1778787175781,31.58,81471.95,0.0,-0.83397,0.0001,19.937]
[1778787180816,31.56,81471.49,0.0,-0.83418,0.0001,19.92053]
[1778787181824,31.56,81464.29,0.0,-0.8349,0.0001,19.86338]
[1778787182831,31.56,81462.9,0.0,-0.83503,0.0001,19.85223]
[1778787185852,31.56,81453.71,0.0,-0.83594,0.0001,19.77915]
[1778787186859,31.56,81451.39,0.0,-0.83617,0.0001,19.76049]
[1778787187866,31.56,81450.5,0.0,-0.83626,0.0001,19.75315]
[1778787188873,31.56,81451.77,0.0,-0.83614,0.0001,19.7629]
[1778787190887,31.56,81457.48,0.0,-0.83559,0.0001,19.80744]
[1778787192901,31.56,81458.38,0.0,-0.83551,0.0001,19.81381]
[1778787195923,31.55,81455.7,0.0,-0.83578,0.0001,19.79201]
[1778787196929,31.55,81452.65,0.0,-0.83608,0.0001,19.7678]
[1778787197936,31.55,81451.91,0.0,-0.83616,0.0001,19.76189]
[1778787198944,31.55,81449.83,0.0,-0.83636,0.0001,19.74539]
[1778787199951,31.55,81445.12,0.0,-0.83682,0.0001,19.70812]
[1778787202973,31.55,81447.07,0.0,-0.83663,0.0001,19.72357]
[1778787208008,31.55,81449.41,0.0,-0.8364,0.0001,19.74199]
[1778787214050,31.55,81449.49,0.0,-0.83642,0.0001,19.73844]
[1778787216066,31.55,81451.87,0.0,-0.83619,0.0001,19.75715]
[1778787217073,31.55,81454.01,0.0,-0.83598,0.0001,19.77401]
[1778787218080,31.55,81455.67,0.0,-0.83582,0.0001,19.78706]
[1778787219087,31.55,81458.72,0.0,-0.83552,0.0001,19.81107]
[1778787220094,31.55,81461.53,0.0,-0.83525,0.0001,19.83317]
[1778787221101,31.55,81462.66,0.0,-0.83514,0.0001,19.84195]
[1778787223115,31.55,81461.81,0.0,-0.83523,0.0001,19.83486]
[1778787228151,31.55,81462.04,0.0,-0.83522,0.0001,19.8358]
[1778787231172,31.55,81461.92,0.0,-0.83524,0.0001,19.83413]
[1778787233185,31.55,81455.93,0.0,-0.83583,0.0001,19.78642]
[1778787235199,31.55,81454.33,0.0,-0.83599,0.0001,19.77354]
[1778787236206,31.55,81453.59,0.0,-0.83606,0.0001,19.76759]
[1778787241242,31.55,81453.81,0.0,-0.83605,0.0001,19.76888]
[1778787245270,31.55,81452.51,0.0,-0.83618,0.0001,19.75825]
[1778787250305,31.55,81455.9,0.0,-0.83585,0.0001,19.78469]
[1778787251312,31.55,81465.13,0.0,-0.83495,0.0001,19.85758]
[1778787252319,31.55,81469.49,0.0,-0.83452,0.0001,19.89186]
[1778787253326,31.55,81473.87,0.0,-0.83409,0.0001,19.92626]
[1778787254333,31.54,81475.97,0.0,-0.83389,0.0001,19.94258]
[1778787256347,31.54,81472.07,0.0,-0.83428,0.0001,19.91115]
[1778787261382,31.54,81471.67,0.0,-0.83434,0.0001,19.9067]
[1778787266417,31.54,81471.91,0.0,-0.83433,0.0001,19.90729]
[1778787267424,31.54,81465.95,0.0,-0.83492,0.0001,19.85989]
[1778787269438,31.54,81463.0,0.0,-0.83522,0.0001,19.83616]
[1778787272459,31.54,81461.65,0.0,-0.83538,0.0001,19.82112]
[1778787273466,31.54,81462.46,0.0,-0.8353,0.0001,19.82738]
[1778787275480,31.54,81465.04,0.0,-0.83505,0.0001,19.84748]
[1778787278501,31.54,81470.62,0.0,-0.83451,0.0001,19.89106]
[1778787279508,31.54,81473.63,0.0,-0.83421,0.0001,19.91464]
[1778787280515,31.54,81475.73,0.0,-0.83401,0.0001,19.93099]
[1778787285550,31.53,81475.23,0.0,-0.83408,0.0001,19.92564]
[1778787286557,31.53,81477.66,0.0,-0.83384,0.0001,19.9446]
[1778787290318,31.53,81477.72,0.0,-0.83385,0.0001,19.9442]
[1778787290343,31.53,81477.72,0.0,-0.83385,0.0001,19.9442]
[1778787290559,31.53,81477.72,0.0,-0.83385,0.0001,19.9442]
[1778787290585,31.53,81478.67,0.0,-0.83376,0.0001,19.95141]
[1778787293606,31.53,81477.36,0.0,-0.8339,0.0001,19.94014]
[1778787295620,31.53,81475.17,0.0,-0.83412,0.0001,19.92221]
[1778787296627,31.53,81474.07,0.0,-0.83423,0.0001,19.91323]
[1778787301662,31.53,81474.32,0.0,-0.83423,0.0001,19.91387]
[1778787303676,31.52,81475.61,0.0,-0.83411,0.0001,19.92354]
[1778787306697,31.52,81465.24,0.0,-0.83514,0.0001,19.84061]
[1778787307704,31.52,81460.79,0.0,-0.83558,0.0001,19.8052]
[1778787308711,31.52,81458.41,0.0,-0.83582,0.0001,19.78596]
[1778787309718,31.52,81457.18,0.0,-0.83594,0.0001,19.77584]
[1778787311732,31.52,81455.59,0.0,-0.83611,0.0001,19.76252]
[1778787313746,31.52,81454.03,0.0,-0.83627,0.0001,19.74947]
[1778787316767,31.52,81453.18,0.0,-0.83637,0.0001,19.74173]
[1778787317776,31.52,81444.56,0.0,-0.83722,0.0001,19.67317]
[1778787318783,31.52,81431.54,0.0,-0.83848,0.0001,19.57009]
[1778787319794,31.52,81427.38,0.0,-0.83889,0.0001,19.53682]
[1778787320805,31.52,81424.04,0.0,-0.83922,0.0001,19.51032]
[1778787321812,31.52,81419.98,0.0,-0.83961,0.0001,19.47816]
[1778787322819,31.52,81413.75,0.0,-0.84021,0.0001,19.42888]
[1778787325840,31.52,81404.96,0.0,-0.84104,0.0001,19.36055]
[1778787328861,31.52,81410.36,0.0,-0.84049,0.0001,19.40561]
[1778787329868,31.52,81413.46,0.0,-0.84019,0.0001,19.43031]
[1778787334903,31.52,81413.02,0.0,-0.84025,0.0001,19.42365]
[1778787339939,31.52,81410.26,0.0,-0.84052,0.0001,19.40191]
[1778787340946,31.52,81405.96,0.0,-0.84093,0.0001,19.36784]
[1778787344974,31.52,81399.6,0.0,-0.84154,0.0001,19.31761]
[1778787346988,31.52,81395.99,0.0,-0.84188,0.0001,19.28924]
[1778787347995,31.52,81388.4,0.0,-0.84261,0.0001,19.2293]
[1778787349002,31.52,81384.47,0.0,-0.84298,0.0001,19.19836]
[1778787354038,31.52,81382.48,0.0,-0.84317,0.0001,19.18285]
[1778787359073,31.52,81381.63,0.0,-0.84325,0.0001,19.17591]
[1778787361924,31.52,81381.55,0.0,-0.84326,0.0001,19.17522]
[1778787361960,31.52,81381.55,0.0,-0.84326,0.0001,19.17522]
[1778787362017,31.52,81381.55,0.0,-0.84326,0.0001,19.17519]
[1778787362094,31.52,81374.82,0.0,-0.8439,0.0001,19.12195]
[1778787363101,31.52,81364.08,0.0,-0.84492,9e-05,19.03682]
[1778787364108,31.52,81357.72,0.0,-0.84553,9e-05,18.98645]
[1778787369144,31.53,81361.95,0.0,-0.84511,9e-05,19.0211]
[1778787374072,31.53,81362.82,0.0,-0.84502,9e-05,19.02856]
[1778787374123,31.53,81362.81,0.0,-0.84502,9e-05,19.02865]
[1778787374309,31.53,81362.81,0.0,-0.84502,9e-05,19.02865]
[1778787374410,31.53,81362.98,0.0,-0.845,9e-05,19.03018]
[1778787376193,31.53,81369.19,0.0,-0.84441,9e-05,19.07937]
[1778787379185,31.53,81367.77,0.0,-0.84455,9e-05,19.06818]
[1778787379266,31.53,81367.77,0.0,-0.84455,9e-05,19.06818]
[1778787379309,31.53,81367.77,0.0,-0.84455,9e-05,19.06818]
[1778787379368,31.53,81369.89,0.0,-0.84435,9e-05,19.08498]
[1778787384773,31.53,81366.89,0.0,-0.84463,9e-05,19.06123]
[1778787384809,31.53,81366.89,0.0,-0.84463,9e-05,19.06123]
[1778787384821,31.53,81366.89,0.0,-0.84463,9e-05,19.06123]
[1778787384874,31.53,81366.64,0.0,-0.84465,9e-05,19.05927]
[1778787387130,31.53,81367.67,0.0,-0.84456,9e-05,19.06742]
[1778787387309,31.53,81367.67,0.0,-0.84456,9e-05,19.06742]
[1778787387398,31.53,81367.53,0.0,-0.84457,9e-05,19.06628]
[1778787389286,31.53,81372.61,0.0,-0.84409,9e-05,19.10643]
[1778787391301,31.53,81377.04,0.0,-0.84369,0.0001,19.13746]
[1778787392369,31.53,81377.04,0.0,-0.84369,0.0001,19.13746]
[1778787392421,31.53,81377.04,0.0,-0.84369,0.0001,19.13746]
[1778787392558,31.53,81377.04,0.0,-0.84369,0.0001,19.13746]
[1778787392660,31.53,81378.67,0.0,-0.84354,0.0001,19.15012]
[1778787398352,31.52,81378.08,0.0,-0.84362,0.0001,19.1437]
[1778787401974,31.52,81377.74,0.0,-0.84366,0.0001,19.14036]
[1778787402025,31.52,81377.74,0.0,-0.84366,0.0001,19.14036]
[1778787402065,31.52,81377.74,0.0,-0.84366,0.0001,19.14036]
[1778787402056,31.52,81371.75,0.0,-0.84424,9e-05,19.09236]
[1778787406407,31.52,81379.17,0.0,-0.84355,0.0001,19.1498]
[1778787407961,31.52,81379.17,0.0,-0.84355,0.0001,19.1498]
[1778787408062,31.52,81379.17,0.0,-0.84355,0.0001,19.1498]
[1778787408063,31.52,81379.65,0.0,-0.8435,0.0001,19.15326]
[1778787408205,31.52,81379.65,0.0,-0.8435,0.0001,19.15326]
[1778787410032,31.52,81380.61,0.0,-0.84342,0.0001,19.16052]
[1778787410067,31.52,81380.61,0.0,-0.84342,0.0001,19.16052]
[1778787410084,31.52,81380.77,0.0,-0.84341,0.0001,19.16144]
[1778787415471,31.52,81381.15,0.0,-0.8434,0.0001,19.1624]
[1778787418927,31.51,81381.24,0.0,-0.8434,0.0001,19.16244]
[1778787418979,31.51,81381.24,0.0,-0.8434,0.0001,19.16244]
[1778787419058,31.51,81381.24,0.0,-0.8434,0.0001,19.16244]
[1778787419029,31.51,81380.96,0.0,-0.84343,0.0001,19.15989]
[1778787420506,31.51,81376.05,0.0,-0.8439,0.0001,19.12039]
[1778787424325,31.51,81372.41,0.0,-0.84426,9e-05,19.09084]
[1778787424363,31.51,81372.41,0.0,-0.84426,9e-05,19.09084]
[1778787424564,31.51,81372.41,0.0,-0.84426,9e-05,19.09084]
[1778787424661,31.51,81371.08,0.0,-0.84439,9e-05,19.08008]
[1778787429569,31.51,81365.81,0.0,-0.8449,9e-05,19.03739]
[1778787431583,31.51,81358.48,0.0,-0.8456,9e-05,18.97911]
[1778787433597,31.51,81373.13,0.0,-0.84421,0.0001,19.09478]
[1778787434604,31.51,81373.32,0.0,-0.8442,0.0001,19.09604]
[1778787438402,31.51,81369.72,0.0,-0.84455,9e-05,19.06645]
[1778787438454,31.51,81369.72,0.0,-0.84455,9e-05,19.06645]
[1778787438564,31.51,81369.72,0.0,-0.84455,9e-05,19.06645]
[1778787438632,31.51,81370.82,0.0,-0.84445,9e-05,19.07481]
[1778787443667,31.5,81372.58,0.0,-0.84431,9e-05,19.08687]
[1778787448702,31.5,81372.2,0.0,-0.84437,9e-05,19.08199]
[1778787449804,31.5,81372.2,0.0,-0.84437,9e-05,19.08199]
[1778787450061,31.5,81372.2,0.0,-0.84437,9e-05,19.08199]
[1778787450077,31.5,81372.2,0.0,-0.84437,9e-05,19.08199]
[1778787450167,31.5,81372.2,0.0,-0.84437,9e-05,19.08199]
[1778787450064,31.5,81372.2,0.0,-0.84437,9e-05,19.08161]
[1778787450311,31.5,81372.2,0.0,-0.84437,9e-05,19.08161]
[1778787450716,31.5,81367.35,0.0,-0.84484,9e-05,19.04285]
[1778787455933,31.5,81364.4,0.0,-0.84516,9e-05,19.01438]
[1778787455984,31.5,81364.4,0.0,-0.84516,9e-05,19.01438]
[1778787456072,31.5,81364.4,0.0,-0.84516,9e-05,19.01438]
[1778787456166,31.5,81361.44,0.0,-0.84544,9e-05,18.99067]
[1778787461793,31.49,81358.24,0.0,-0.84576,9e-05,18.96383]
[1778787462331,31.49,81358.24,0.0,-0.84576,9e-05,18.96383]
[1778787462383,31.49,81358.24,0.0,-0.84576,9e-05,18.96383]
[1778787462566,31.49,81358.24,0.0,-0.84576,9e-05,18.96383]
[1778787462800,31.49,81359.2,0.0,-0.84567,9e-05,18.97119]
[1778787467835,31.49,81356.46,0.0,-0.84595,9e-05,18.94807]
[1778787470765,31.49,81355.66,0.0,-0.84603,9e-05,18.94111]
[1778787470776,31.49,81355.66,0.0,-0.84603,9e-05,18.94111]
[1778787470807,31.49,81355.66,0.0,-0.84603,9e-05,18.94111]
[1778787470856,31.49,81355.07,0.0,-0.84609,9e-05,18.93612]
[1778787475891,31.49,81354.97,0.0,-0.84612,9e-05,18.93375]
[1778787476413,31.49,81354.97,0.0,-0.84612,9e-05,18.93375]
[1778787476432,31.49,81354.97,0.0,-0.84612,9e-05,18.93375]
[1778787476562,31.49,81354.97,0.0,-0.84612,9e-05,18.93375]
[1778787476898,31.49,81355.57,0.0,-0.84607,9e-05,18.93818]
[1778787481933,31.48,81356.23,0.0,-0.84603,9e-05,18.94175]
[1778787483695,31.48,81356.69,0.0,-0.84599,9e-05,18.94505]
[1778787483707,31.48,81356.69,0.0,-0.84599,9e-05,18.94505]
[1778787483810,31.48,81356.69,0.0,-0.84599,9e-05,18.94505]
[1778787483947,31.48,81356.7,0.0,-0.84599,9e-05,18.94478]
[1778787485961,31.48,81364.0,0.0,-0.84531,9e-05,19.00184]
[1778787488688,31.48,81366.86,0.0,-0.84505,9e-05,19.02363]
[1778787488740,31.48,81366.86,0.0,-0.84505,9e-05,19.02363]
[1778787488811,31.48,81366.86,0.0,-0.84505,9e-05,19.02363]
[1778787488983,31.48,81366.13,0.0,-0.84512,9e-05,19.0174]
[1778787492008,31.48,81372.8,0.0,-0.84451,9e-05,19.06892]
[1778787493010,31.48,81380.06,0.0,-0.84382,0.0001,19.12594]
[1778787493807,31.48,81380.06,0.0,-0.84382,0.0001,19.12594]
[1778787493841,31.48,81380.06,0.0,-0.84382,0.0001,19.12594]
[1778787494060,31.48,81380.06,0.0,-0.84382,0.0001,19.12594]
[1778787494117,31.48,81382.54,0.0,-0.84359,0.0001,19.14527]
[1778787501038,31.47,81382.71,0.0,-0.84359,0.0001,19.14497]
[1778787501059,31.47,81382.71,0.0,-0.84359,0.0001,19.14497]
[1778787501089,31.47,81382.71,0.0,-0.84359,0.0001,19.14497]
[1778787501135,31.47,81382.47,0.0,-0.84362,0.0001,19.14243]
[1778787502009,31.47,81382.47,0.0,-0.84362,0.0001,19.14243]
[1778787502063,31.47,81382.47,0.0,-0.84362,0.0001,19.14243]
[1778787502073,31.47,81379.47,0.0,-0.84391,0.0001,19.11834]
[1778787503081,31.47,81374.54,0.0,-0.84439,0.0001,19.079]
[1778787504087,31.47,81368.0,0.0,-0.84501,9e-05,19.02697]
[1778787505304,31.47,81367.57,0.0,-0.84505,9e-05,19.0234]
[1778787505356,31.47,81367.57,0.0,-0.84505,9e-05,19.0234]
[1778787505567,31.47,81367.57,0.0,-0.84505,9e-05,19.0234]
[1778787506101,31.47,81367.46,0.0,-0.84507,9e-05,19.02238]
[1778787511136,31.47,81370.02,0.0,-0.84486,9e-05,19.03797]
[1778787511797,31.47,81370.02,0.0,-0.84486,9e-05,19.03797]
[1778787511809,31.47,81370.02,0.0,-0.84486,9e-05,19.03797]
[1778787511843,31.47,81370.02,0.0,-0.84486,9e-05,19.03797]
[1778787512143,31.47,81369.83,0.0,-0.84488,9e-05,19.03629]
[1778787512432,31.47,81369.83,0.0,-0.84488,9e-05,19.03629]
[1778787512565,31.47,81369.83,0.0,-0.84488,9e-05,19.03629]
[1778787513150,31.47,81368.8,0.0,-0.84498,9e-05,19.02796]
[1778787518185,31.47,81367.55,0.0,-0.8451,9e-05,19.01731]
[1778787523220,31.47,81366.49,0.0,-0.84521,9e-05,19.00822]
[1778787526532,31.47,81362.17,0.0,-0.84563,9e-05,18.97365]
[1778787526537,31.47,81362.17,0.0,-0.84563,9e-05,18.97365]
[1778787526560,31.47,81362.17,0.0,-0.84563,9e-05,18.97365]
[1778787527248,31.47,81368.79,0.0,-0.845,9e-05,19.026]
[1778787532283,31.47,81367.07,0.0,-0.84517,9e-05,19.01163]
[1778787534691,31.47,81367.11,0.0,-0.84517,9e-05,19.01182]
[1778787534743,31.47,81367.11,0.0,-0.84517,9e-05,19.01182]
[1778787534808,31.47,81367.11,0.0,-0.84517,9e-05,19.01182]
[1778787534844,31.47,81369.13,0.0,-0.84498,9e-05,19.02754]
[1778787537318,31.46,81374.51,0.0,-0.84448,0.0001,19.06982]
[1778787542353,31.46,81374.15,0.0,-0.84452,0.0001,19.06599]
[1778787545623,31.46,81373.96,0.0,-0.84455,0.0001,19.06409]
[1778787545674,31.46,81373.96,0.0,-0.84455,0.0001,19.06409]
[1778787545809,31.46,81373.96,0.0,-0.84455,0.0001,19.06409]
[1778787545909,31.46,81371.43,0.0,-0.84479,9e-05,19.04366]
[1778787551416,31.46,81373.45,0.0,-0.84461,0.0001,19.05882]
[1778787556600,31.46,81372.17,0.0,-0.84474,9e-05,19.04793]
[1778787556652,31.46,81372.17,0.0,-0.84474,9e-05,19.04793]
[1778787556811,31.46,81372.17,0.0,-0.84474,9e-05,19.04793]
[1778787556865,31.46,81373.1,0.0,-0.84466,9e-05,19.05494]
[1778787561648,31.46,81372.02,0.0,-0.84477,9e-05,19.04583]
[1778787561708,31.46,81372.02,0.0,-0.84477,9e-05,19.04583]
[1778787561810,31.46,81372.02,0.0,-0.84477,9e-05,19.04583]
[1778787561910,31.46,81360.6,0.0,-0.84585,9e-05,18.955]
[1778787563500,31.46,81361.5,0.0,-0.84577,9e-05,18.96207]
[1778787568535,31.46,81359.19,0.0,-0.84599,9e-05,18.94344]
[1778787570991,31.46,81358.46,0.0,-0.84606,9e-05,18.9376]
[1778787571035,31.46,81358.46,0.0,-0.84606,9e-05,18.9376]
[1778787571060,31.46,81358.46,0.0,-0.84606,9e-05,18.9376]
[1778787571136,31.46,81359.15,0.0,-0.84602,9e-05,18.93915]
[1778787577598,31.46,81360.83,0.0,-0.84587,9e-05,18.95209]
[1778787578605,31.46,81378.3,0.0,-0.84421,0.0001,19.09036]
[1778787579612,31.46,81387.68,0.0,-0.84332,0.0001,19.16446]
[1778787580619,31.46,81389.35,0.0,-0.84316,0.0001,19.17736]
[1778787581853,31.46,81389.35,0.0,-0.84316,0.0001,19.17736]
[1778787581881,31.46,81389.35,0.0,-0.84316,0.0001,19.17736]
[1778787582064,31.46,81389.35,0.0,-0.84316,0.0001,19.17736]
[1778787582106,31.45,81388.66,0.0,-0.84323,0.0001,19.17152]
[1778787587668,31.45,81390.57,0.0,-0.84308,0.0001,19.18436]
[1778787590041,31.45,81391.28,0.0,-0.84302,0.0001,19.18958]
[1778787590061,31.45,81391.28,0.0,-0.84302,0.0001,19.18958]
[1778787590142,31.45,81390.92,0.0,-0.84306,0.0001,19.18631]
[1778787591623,31.45,81390.88,0.0,-0.84307,0.0001,19.18558]
[1778787592072,31.45,81390.88,0.0,-0.84307,0.0001,19.18558]
[1778787592171,31.45,81387.28,0.0,-0.84342,0.0001,19.15662]
[1778787597189,31.45,81389.33,0.0,-0.84324,0.0001,19.17146]
[1778787597308,31.45,81389.33,0.0,-0.84324,0.0001,19.17146]
[1778787597262,31.45,81393.27,0.0,-0.84286,0.0001,19.20234]
[1778787597740,31.45,81391.16,0.0,-0.84307,0.0001,19.18521]
[1778787598335,31.45,81391.16,0.0,-0.84307,0.0001,19.18521]
[1778787602775,31.44,81388.45,0.0,-0.84335,0.0001,19.16207]
[1778787603782,31.44,81392.63,0.0,-0.84295,0.0001,19.19491]
[1778787604454,31.44,81392.63,0.0,-0.84295,0.0001,19.19491]
[1778787604633,31.44,81392.63,0.0,-0.84295,0.0001,19.19491]
[1778787604789,31.44,81394.18,0.0,-0.84281,0.0001,19.20687]
[1778787606063,31.44,81394.18,0.0,-0.84281,0.0001,19.20687]
[1778787606950,31.44,81393.04,0.0,-0.84292,0.0001,19.19747]
[1778787610831,31.44,81397.58,0.0,-0.84251,0.0001,19.23183]
[1778787611838,31.44,81404.09,0.0,-0.84189,0.0001,19.28314]
[1778787612845,31.44,81407.37,0.0,-0.84158,0.0001,19.30876]
[1778787614859,31.44,81413.53,0.0,-0.841,0.0001,19.35673]
[1778787618887,31.43,81409.18,0.0,-0.84144,0.0001,19.32009]
[1778787619894,31.43,81401.82,0.0,-0.84216,0.0001,19.26121]
[1778787622915,31.43,81408.06,0.0,-0.84157,0.0001,19.3095]
[1778787623922,31.43,81413.32,0.0,-0.84107,0.0001,19.35076]
[1778787624929,31.43,81416.59,0.0,-0.84076,0.0001,19.37619]
[1778787629964,31.42,81415.94,0.0,-0.84086,0.0001,19.36826]
[1778787635007,31.42,81416.34,0.0,-0.84088,0.0001,19.36468]
[1778787640040,31.41,81414.33,0.0,-0.84111,0.0001,19.34593]
[1778787647089,31.41,81415.95,0.0,-0.841,0.0001,19.35503]
[1778787653131,31.4,81415.91,0.0,-0.84105,0.0001,19.35139]
[1778787658166,31.4,81414.48,0.0,-0.84122,0.0001,19.33738]
[1778787663201,31.4,81414.81,0.0,-0.84122,0.0001,19.3375]
[1778787668236,31.39,81410.98,0.0,-0.84162,0.0001,19.3047]
[1778787673271,31.39,81411.04,0.0,-0.84164,0.0001,19.303]
[1778787678307,31.38,81409.72,0.0,-0.84179,0.0001,19.29032]
[1778787680321,31.38,81396.26,0.0,-0.8431,0.0001,19.18253]
[1778787681328,31.38,81389.55,0.0,-0.84374,0.0001,19.12894]
[1778787682335,31.38,81395.19,0.0,-0.8432,0.0001,19.17355]
[1778787688377,31.38,81394.71,0.0,-0.84327,0.0001,19.16835]
[1778787689580,31.38,81395.34,0.0,-0.84321,0.0001,19.17315]
[1778787690395,31.38,81403.14,0.0,-0.84246,0.0001,19.23493]
[1778787692410,31.38,81406.88,0.0,-0.84214,0.0001,19.26021]
[1778787693417,31.38,81415.27,0.0,-0.84133,0.0001,19.3266]
[1778787694424,31.38,81420.19,0.0,-0.84086,0.0001,19.36534]
[1778787699459,31.37,81417.86,0.0,-0.84111,0.0001,19.34464]
[1778787702480,31.37,81421.15,0.0,-0.84081,0.0001,19.36953]
[1778787704494,31.37,81425.22,0.0,-0.84043,0.0001,19.40095]
[1778787705501,31.37,81420.07,0.0,-0.84093,0.0001,19.35949]
[1778787710536,31.37,81419.54,0.0,-0.84101,0.0001,19.35304]
[1778787714564,31.36,81427.13,0.0,-0.8403,0.0001,19.41164]
[1778787717589,31.36,81429.16,0.0,-0.84012,0.0001,19.42628]
[1778787722624,31.36,81428.83,0.0,-0.84019,0.0001,19.42105]
[1778787730681,31.35,81428.4,0.0,-0.84028,0.0001,19.41341]
[1778787734709,31.35,81434.06,0.0,-0.83976,0.0001,19.4558]
[1778787737897,31.34,81434.4,0.0,-0.83975,0.0001,19.45733]
[1778787737949,31.34,81434.4,0.0,-0.83975,0.0001,19.45733]
[1778787738062,31.34,81434.4,0.0,-0.83975,0.0001,19.45733]
[1778787738163,31.34,81435.17,0.0,-0.83968,0.0001,19.46288]
[1778787738737,31.34,81435.75,0.0,-0.83963,0.0001,19.4669]
[1778787739744,31.34,81435.95,0.0,-0.83962,0.0001,19.4679]
[1778787740751,31.34,81441.34,0.0,-0.8391,0.0001,19.51021]
[1778787741758,31.34,81439.85,0.0,-0.83925,0.0001,19.49771]
[1778787742766,31.34,81440.75,0.0,-0.83917,0.0001,19.50425]
[1778787745786,31.34,81439.85,0.0,-0.83928,0.0001,19.4952]
[1778787746793,31.34,81439.12,0.0,-0.83936,0.0001,19.48878]
[1778787750821,31.33,81439.48,0.0,-0.83936,0.0001,19.48923]
[1778787754849,31.33,81439.0,0.0,-0.83946,0.0001,19.4791]
[1778787760891,31.32,81438.93,0.0,-0.83951,0.0001,19.47489]
[1778787768947,31.31,81438.77,0.0,-0.83959,0.0001,19.46877]
[1778787773982,31.31,81438.7,0.0,-0.83963,0.0001,19.46532]
[1778787782038,31.3,81438.61,0.0,-0.8397,0.0001,19.46018]
[1778787784052,31.3,81439.19,0.0,-0.83966,0.0001,19.46373]
[1778787785059,31.3,81438.94,0.0,-0.83969,0.0001,19.46121]
[1778787791101,31.29,81438.83,0.0,-0.83974,0.0001,19.45716]
[1778787794122,31.29,81439.68,0.0,-0.83967,0.0001,19.46234]
[1778787796137,31.29,81438.91,0.0,-0.83976,0.0001,19.45514]
[1778787798151,31.29,81424.7,0.0,-0.84116,0.0001,19.34082]
[1778787799158,31.29,81422.45,0.0,-0.84138,0.0001,19.32251]
[1778787803186,31.29,81428.94,0.0,-0.84077,0.0001,19.37276]
[1778787805200,31.28,81432.22,0.0,-0.84046,0.0001,19.39803]
[1778787809228,31.28,81428.65,0.0,-0.84083,0.0001,19.3677]
[1778787813258,31.28,81419.55,0.0,-0.84176,0.0001,19.28964]
[1778787816279,31.28,81423.05,0.0,-0.84143,0.0001,19.31659]
[1778787819300,31.28,81427.64,0.0,-0.841,0.0001,19.35209]
[1778787824335,31.27,81428.86,0.0,-0.84091,0.0001,19.35974]
[1778787829370,31.27,81428.92,0.0,-0.84093,0.0001,19.35811]
[1778787835412,31.27,81428.81,0.0,-0.84097,0.0001,19.35468]
[1778787842461,31.26,81432.69,0.0,-0.84063,0.0001,19.38266]
[1778787845482,31.26,81437.74,0.0,-0.84016,0.0001,19.42154]
[1778787846489,31.26,81438.4,0.0,-0.8401,0.0001,19.4263]
[1778787847496,31.26,81438.76,0.0,-0.84007,0.0001,19.42866]
[1778787849510,31.26,81438.47,0.0,-0.84011,0.0001,19.42534]
[1778787850517,31.25,81438.03,0.0,-0.84016,0.0001,19.42133]
[1778787852531,31.25,81437.76,0.0,-0.8402,0.0001,19.4182]
[1778787855552,31.25,81438.41,0.0,-0.84016,0.0001,19.42195]
[1778787858573,31.25,81440.13,0.0,-0.84001,0.0001,19.43426]
[1778787863609,31.24,81439.98,0.0,-0.84005,0.0001,19.43062]
[1778787867636,31.24,81441.14,0.0,-0.83996,0.0001,19.43791]
[1778787868643,31.24,81440.6,0.0,-0.84002,0.0001,19.43309]
[1778787869650,31.24,81441.46,0.0,-0.83994,0.0001,19.43945]
[1778787870657,31.24,81440.98,0.0,-0.84,0.0001,19.43509]
[1778787871664,31.24,81440.61,0.0,-0.84006,0.0001,19.42773]
[1778787873678,31.24,81442.14,0.0,-0.83993,0.0001,19.4389]
[1778787875692,31.23,81445.07,0.0,-0.83966,0.0001,19.46119]
[1778787877383,31.23,81449.19,0.0,-0.83927,0.0001,19.49292]
[1778787877736,31.23,81458.34,0.0,-0.83837,0.0001,19.56599]
[1778787878745,31.23,81461.96,0.0,-0.83802,0.0001,19.59431]
[1778787879752,31.23,81460.87,0.0,-0.83814,0.0001,19.58492]
[1778787885795,31.22,81461.08,0.0,-0.83817,0.0001,19.58243]
[1778787887810,31.22,81465.47,0.0,-0.83776,0.0001,19.61613]
[1778787888817,31.22,81466.58,0.0,-0.83766,0.0001,19.62432]
[1778787893852,31.22,81466.83,0.0,-0.83768,0.0001,19.62266]
[1778787898534,31.21,81467.38,0.0,-0.83765,0.0001,19.62488]
[1778787898896,31.21,81466.24,0.0,-0.83779,0.0001,19.6136]
[1778787899894,31.21,81455.16,0.0,-0.83888,0.0001,19.52505]
[1778787900901,31.21,81449.79,0.0,-0.83942,0.0001,19.48076]
[1778787904929,31.2,81447.0,0.0,-0.83973,0.0001,19.45614]
[1778787906943,31.2,81446.25,0.0,-0.83981,0.0001,19.44902]
[1778787911392,31.2,81446.25,0.0,-0.83982,0.0001,19.44846]
[1778787911422,31.2,81444.77,0.0,-0.83999,0.0001,19.43497]
[1778787912094,31.2,81442.52,0.0,-0.84021,0.0001,19.41643]
[1778787921041,31.19,81442.61,0.0,-0.84026,0.0001,19.41239]
[1778787926076,31.18,81442.09,0.0,-0.84035,0.0001,19.40539]
[1778787928090,31.18,81442.49,0.0,-0.84033,0.0001,19.40745]
[1778787933126,31.18,81442.75,0.0,-0.84036,0.0001,19.40293]
[1778787942190,31.17,81441.13,0.0,-0.84057,0.0001,19.3854]
[1778787943197,31.17,81441.87,0.0,-0.84051,0.0001,19.39089]
[1778787944204,31.17,81442.22,0.0,-0.84048,0.0001,19.39326]
[1778787951253,31.17,81441.99,0.0,-0.84054,0.0001,19.38849]
[1778787959309,31.16,81440.51,0.0,-0.84072,0.0001,19.37358]
[1778787962330,31.16,81441.48,0.0,-0.84064,0.0001,19.38032]
[1778787963337,31.16,81441.98,0.0,-0.84059,0.0001,19.38398]
[1778787964344,31.16,81437.69,0.0,-0.84102,0.0001,19.3493]
[1778787965351,31.16,81438.45,0.0,-0.84095,0.0001,19.35508]
[1778787967366,31.16,81437.34,0.0,-0.84106,0.0001,19.34559]
[1778787968373,31.16,81438.19,0.0,-0.84098,0.0001,19.3521]
[1778787969381,31.16,81436.89,0.0,-0.84111,0.0001,19.3414]
[1778787974416,31.15,81436.5,0.0,-0.84117,0.0001,19.33686]
[1778787975424,31.15,81436.95,0.0,-0.84113,0.0001,19.34019]
[1778787978445,31.15,81436.76,0.0,-0.84116,0.0001,19.33782]
[1778787980459,31.15,81435.2,0.0,-0.84132,0.0001,19.32478]
[1778787981466,31.15,81436.61,0.0,-0.84118,0.0001,19.33581]
[1778787982473,31.15,81435.46,0.0,-0.8413,0.0001,19.32633]
[1778787983480,31.15,81437.05,0.0,-0.84115,0.0001,19.33879]
[1778787984487,31.15,81436.51,0.0,-0.8412,0.0001,19.33418]
[1778787985494,31.15,81436.89,0.0,-0.84117,0.0001,19.33694]
[1778787987508,31.15,81435.16,0.0,-0.84135,0.0001,19.32253]
[1778787988515,31.15,81435.71,0.0,-0.84129,0.0001,19.32668]
[1778787989522,31.15,81436.2,0.0,-0.84125,0.0001,19.33033]
[1778787990529,31.15,81436.32,0.0,-0.84124,0.0001,19.33102]
[1778787991536,31.15,81435.8,0.0,-0.84132,0.0001,19.3227]
[1778787992543,31.15,81435.62,0.0,-0.84134,0.0001,19.321]
[1778787993550,31.15,81437.39,0.0,-0.84117,0.0001,19.33491]
[1778787994557,31.14,81441.59,0.0,-0.84077,0.0001,19.36826]
[1778787995564,31.14,81445.57,0.0,-0.84038,0.0001,19.39981]
[1778787996571,31.14,81447.42,0.0,-0.84021,0.0001,19.41426]
[1778787997578,31.14,81449.21,0.0,-0.84004,0.0001,19.4282]
[1778787998585,31.14,81447.52,0.0,-0.84021,0.0001,19.41426]
[1778787999592,31.14,81444.83,0.0,-0.84047,0.0001,19.39233]
[1778788001606,31.14,81446.13,0.0,-0.84036,0.0001,19.40201]
[1778788004627,31.14,81444.97,0.0,-0.84048,0.0001,19.39156]
[1778788005634,31.14,81445.74,0.0,-0.84041,0.0001,19.39735]
[1778788006641,31.14,81446.85,0.0,-0.84031,0.0001,19.40586]
[1778788007648,31.14,81447.86,0.0,-0.84022,0.0001,19.41354]
[1778788009664,31.14,81446.05,0.0,-0.8404,0.0001,19.3982]
[1778788010671,31.13,81447.48,0.0,-0.84027,0.0001,19.40925]
[1778788011678,31.13,81446.41,0.0,-0.84038,0.0001,19.40025]
[1778788012685,31.13,81447.21,0.0,-0.84031,0.0001,19.40624]
[1778788014699,31.13,81446.26,0.0,-0.84041,0.0001,19.39777]
[1778788020741,31.13,81446.13,0.0,-0.84046,0.0001,19.39417]
[1778788022755,31.13,81445.58,0.0,-0.84052,0.0001,19.38888]
[1778788023762,31.13,81446.13,0.0,-0.84047,0.0001,19.39286]
[1778788028797,31.12,81446.01,0.0,-0.84051,0.0001,19.38963]
[1778788030811,31.12,81446.48,0.0,-0.84048,0.0001,19.39248]
[1778788031818,31.12,81447.32,0.0,-0.8404,0.0001,19.39876]
[1778788032825,31.12,81448.41,0.0,-0.8403,0.0001,19.40702]
[1778788037860,31.12,81447.81,0.0,-0.84039,0.0001,19.3997]
[1778788038867,31.12,81446.7,0.0,-0.84051,0.0001,19.3903]
[1778788043906,31.11,81436.87,0.0,-0.8415,0.0001,19.30899]
[1778788044911,31.11,81419.45,0.0,-0.84319,0.0001,19.16887]
[1778788045918,31.11,81417.09,0.0,-0.84343,0.0001,19.14955]
[1778788046925,31.11,81416.95,0.0,-0.84344,0.0001,19.1482]
[1778788048939,31.11,81420.65,0.0,-0.84309,0.0001,19.17744]
[1778788054981,31.11,81422.23,0.0,-0.84298,0.0001,19.18481]
[1778788061164,31.11,81422.52,0.0,-0.84296,0.0001,19.18625]
[1778788064048,31.1,81426.33,0.0,-0.84261,0.0001,19.21568]
[1778788070091,31.1,81425.78,0.0,-0.84268,0.0001,19.20959]
[1778788080161,31.1,81425.68,0.0,-0.84272,0.0001,19.20663]
[1778788086203,31.1,81425.9,0.0,-0.84271,0.0001,19.20723]
[1778788091238,31.09,81425.57,0.0,-0.84275,0.0001,19.20368]
[1778788096273,31.09,81419.47,0.0,-0.84335,0.0001,19.15394]
[1778788100325,31.09,81407.67,0.0,-0.8445,0.0001,19.05895]
[1778788101311,31.09,81390.21,0.0,-0.84617,0.0001,18.91907]
[1778788102317,31.09,81392.99,0.0,-0.8459,0.0001,18.94156]
[1778788103324,31.09,81403.12,0.0,-0.84493,0.0001,19.02293]
[1778788104331,31.09,81405.7,0.0,-0.84468,0.0001,19.04382]
[1778788114401,31.1,81414.75,0.0,-0.84381,0.0001,19.11391]
[1778788115408,31.1,81423.63,0.0,-0.84296,0.0001,19.18507]
[1778788117422,31.1,81427.28,0.0,-0.84261,0.0001,19.21407]
[1778788123464,31.09,81428.59,0.0,-0.84249,0.0001,19.22355]
[1778788128499,31.09,81428.92,0.0,-0.84247,0.0001,19.22533]
[1778788133534,31.09,81427.38,0.0,-0.84263,0.0001,19.2121]
[1778788136555,31.09,81423.52,0.0,-0.84301,0.0001,19.18071]
[1778788143604,31.09,81420.86,0.0,-0.84328,0.0001,19.15871]
[1778788146625,31.09,81416.75,0.0,-0.84368,0.0001,19.1255]
[1778788148639,31.09,81412.84,0.0,-0.84405,0.0001,19.09409]
[1778788153674,31.09,81411.07,0.0,-0.84422,0.0001,19.0799]
[1778788156695,31.09,81405.26,0.0,-0.84478,0.0001,19.03335]
[1778788161730,31.09,81404.69,0.0,-0.84483,0.0001,19.02908]
[1778788166888,31.09,81405.96,0.0,-0.84471,0.0001,19.0394]
[1778788172807,31.09,81404.86,0.0,-0.84484,0.0001,19.02689]
[1778788175828,31.09,81400.1,0.0,-0.84529,0.0001,18.9889]
[1778788177842,31.09,81409.58,0.0,-0.84438,0.0001,19.06506]
[1778788178851,31.09,81412.9,0.0,-0.84406,0.0001,19.09167]
[1778788182879,31.09,81409.55,0.0,-0.84439,0.0001,19.06467]
[1778788187914,31.09,81411.1,0.0,-0.84424,0.0001,19.07701]
[1778788192949,31.09,81409.74,0.0,-0.84437,0.0001,19.066]
[1778788197984,31.09,81408.38,0.0,-0.8445,0.0001,19.05509]
[1778788201005,31.09,81399.62,0.0,-0.84534,0.0001,18.98491]
[1778788202012,31.09,81394.05,0.0,-0.84587,0.0001,18.94038]
[1778788204029,31.09,81410.57,0.0,-0.84428,0.0001,19.07309]
[1778788205035,31.09,81415.57,0.0,-0.8438,0.0001,19.11315]
[1778788207052,31.09,81420.87,0.0,-0.84329,0.0001,19.15548]
[1778788209065,31.09,81417.24,0.0,-0.84365,0.0001,19.12616]
[1778788214101,31.09,81420.72,0.0,-0.84332,0.0001,19.15358]
[1778788220143,31.09,81422.01,0.0,-0.8432,0.0001,19.16321]
[1778788225179,31.09,81426.06,0.0,-0.84281,0.0001,19.19508]
[1778788230214,31.09,81424.06,0.0,-0.84302,0.0001,19.17824]
[1778788231221,31.09,81418.15,0.0,-0.84362,0.0001,19.1268]
[1778788233235,31.08,81417.78,0.0,-0.84366,0.0001,19.12362]
[1778788237263,31.08,81410.63,0.0,-0.84435,0.0001,19.06597]
[1778788242298,31.08,81409.96,0.0,-0.84441,0.0001,19.06062]
[1778788247333,31.08,81410.65,0.0,-0.84435,0.0001,19.06613]
[1778788252368,31.08,81411.55,0.0,-0.84426,0.0001,19.07324]
[1778788257403,31.08,81411.23,0.0,-0.84429,0.0001,19.07057]
[1778788261431,31.08,81403.72,0.0,-0.84502,0.0001,19.01029]
[1778788264452,31.08,81407.16,0.0,-0.84468,0.0001,19.03802]
[1778788268482,31.08,81401.24,0.0,-0.84525,0.0001,18.99058]
[1778788272509,31.08,81397.47,0.0,-0.84561,0.0001,18.9607]
[1778788277544,31.09,81396.39,0.0,-0.84571,0.0001,18.95253]
[1778788278551,31.09,81392.27,0.0,-0.8461,0.0001,18.91961]
[1778788284593,31.09,81390.39,0.0,-0.84627,0.0001,18.90556]
[1778788289628,31.09,81391.59,0.0,-0.84614,0.0001,18.91597]
[1778788293656,31.09,81383.41,0.0,-0.84695,0.0001,18.84694]
[1778788294663,31.09,81377.87,0.0,-0.84747,0.0001,18.80253]
[1778788299698,31.09,81374.19,0.0,-0.84782,9e-05,18.77325]
[1778788304733,31.09,81373.97,0.0,-0.84784,9e-05,18.77174]
[1778788309769,31.09,81377.23,0.0,-0.84752,0.0001,18.79822]
[1778788315811,31.09,81376.91,0.0,-0.84755,0.0001,18.79605]
[1778788320846,31.09,81376.73,0.0,-0.84756,0.0001,18.79502]
[1778788325884,31.09,81376.75,0.0,-0.84755,0.0001,18.79567]
[1778788327898,31.09,81382.62,0.0,-0.84699,0.0001,18.84289]
[1778788328908,31.09,81387.69,0.0,-0.84651,0.0001,18.88355]
[1778788330922,31.09,81393.01,0.0,-0.846,0.0001,18.92631]
[1778788335957,31.09,81394.64,0.0,-0.84584,0.0001,18.93937]
[1778788340992,31.09,81405.91,0.0,-0.84476,0.0001,19.0295]
[1778788341999,31.09,81412.81,0.0,-0.8441,0.0001,19.08464]
[1778788344013,31.09,81415.82,0.0,-0.84382,0.0001,19.10826]
[1778788346027,31.09,81420.2,0.0,-0.8434,0.0001,19.14282]
[1778788348041,31.09,81423.58,0.0,-0.84308,0.0001,19.1692]
[1778788351062,31.09,81429.08,0.0,-0.84259,0.0001,19.20828]
[1778788352069,31.09,81432.23,0.0,-0.84228,0.0001,19.23337]
[1778788356097,31.09,81442.49,0.0,-0.8413,0.0001,19.31479]
[1778788357104,31.09,81441.02,0.0,-0.84144,0.0001,19.30268]
[1778788358111,31.09,81441.45,0.0,-0.84141,0.0001,19.30584]
[1778788359118,31.08,81442.0,0.0,-0.84136,0.0001,19.30995]
[1778788360125,31.08,81440.65,0.0,-0.84149,0.0001,19.2988]
[1778788361132,31.08,81439.26,0.0,-0.84163,0.0001,19.28735]
[1778788362139,31.08,81438.93,0.0,-0.84167,0.0001,19.28442]
[1778788363146,31.08,81439.42,0.0,-0.84162,0.0001,19.28807]
[1778788366167,31.08,81438.62,0.0,-0.84171,0.0001,19.28081]
[1778788369188,31.08,81437.95,0.0,-0.84179,0.0001,19.27463]
[1778788371203,31.08,81437.17,0.0,-0.84187,0.0001,19.26785]
[1778788372209,31.08,81432.33,0.0,-0.84234,0.0001,19.22878]
[1778788377244,31.08,81429.89,0.0,-0.84259,0.0001,19.20831]
[1778788379258,31.08,81436.51,0.0,-0.84195,0.0001,19.26106]
[1778788380267,31.08,81438.72,0.0,-0.84174,0.0001,19.27862]
[1778788381275,31.08,81440.82,0.0,-0.84154,0.0001,19.29523]
[1778788382411,31.08,81440.46,0.0,-0.84157,0.0001,19.29208]
[1778788383289,31.08,81440.1,0.0,-0.84161,0.0001,19.2889]
[1778788384297,31.08,81440.54,0.0,-0.84157,0.0001,19.29215]
[1778788388325,31.07,81442.27,0.0,-0.84142,0.0001,19.30488]
[1778788389332,31.07,81442.89,0.0,-0.84136,0.0001,19.30957]
[1778788390340,31.07,81443.38,0.0,-0.84132,0.0001,19.31319]
[1778788391346,31.07,81444.62,0.0,-0.8412,0.0001,19.32282]
[1778788392353,31.07,81446.06,0.0,-0.84107,0.0001,19.33405]
[1778788393360,31.07,81447.63,0.0,-0.84092,0.0001,19.34631]
[1778788394367,31.07,81448.35,0.0,-0.84085,0.0001,19.35174]
[1778788395374,31.07,81447.68,0.0,-0.84092,0.0001,19.34599]
[1778788396381,31.07,81448.48,0.0,-0.84085,0.0001,19.35203]
[1778788397388,31.07,81449.4,0.0,-0.84076,0.0001,19.35905]
[1778788399402,31.07,81450.79,0.0,-0.84063,0.0001,19.36945]
[1778788400409,31.07,81451.62,0.0,-0.84056,0.0001,19.37573]
[1778788403430,31.06,81449.64,0.0,-0.84077,0.0001,19.35823]
[1778788404437,31.06,81441.06,0.0,-0.84161,0.0001,19.28936]
[1778788405444,31.06,81439.39,0.0,-0.84178,0.0001,19.27529]
[1778788406451,31.06,81439.04,0.0,-0.84182,0.0001,19.27221]
[1778788407458,31.06,81439.54,0.0,-0.84177,0.0001,19.27596]
[1778788408465,31.06,81439.25,0.0,-0.84181,0.0001,19.27337]
[1778788411487,31.06,81439.66,0.0,-0.8418,0.0001,19.272]
[1778788413501,31.06,81436.24,0.0,-0.84214,0.0001,19.24404]
[1778788414508,31.06,81435.56,0.0,-0.84221,0.0001,19.23836]
[1778788415515,31.06,81438.29,0.0,-0.84194,0.0001,19.26006]
[1778788416522,31.06,81437.9,0.0,-0.84199,0.0001,19.2567]
[1778788417529,31.06,81439.11,0.0,-0.84187,0.0001,19.26618]
[1778788419543,31.06,81439.53,0.0,-0.84184,0.0001,19.26906]
[1778788421557,31.06,81438.96,0.0,-0.8419,0.0001,19.264]
[1778788423571,31.06,81437.49,0.0,-0.84205,0.0001,19.25173]
[1778788424578,31.06,81438.08,0.0,-0.84199,0.0001,19.25624]
[1778788426592,31.06,81437.64,0.0,-0.84204,0.0001,19.25226]
[1778788429613,31.05,81437.86,0.0,-0.84203,0.0001,19.25336]
[1778788430620,31.05,81438.35,0.0,-0.84198,0.0001,19.25707]
[1778788432634,31.05,81437.84,0.0,-0.84204,0.0001,19.25253]
[1778788433641,31.05,81438.52,0.0,-0.84197,0.0001,19.25777]
[1778788434648,31.05,81437.8,0.0,-0.84205,0.0001,19.25176]
[1778788435681,31.05,81454.62,0.0,-0.8404,0.0001,19.38681]
[1778788436667,31.05,81469.76,0.0,-0.83892,0.0001,19.5084]
[1778788437672,31.05,81477.33,0.0,-0.83817,0.0001,19.5687]
[1778788438679,31.05,81479.63,0.0,-0.83795,0.0001,19.58681]
[1778788439686,31.05,81481.14,0.0,-0.83781,0.0001,19.59856]
[1778788440693,31.05,81477.39,0.0,-0.83818,0.0001,19.56804]
[1778788441700,31.05,81475.6,0.0,-0.83836,0.0001,19.55331]
[1778788442707,31.05,81473.44,0.0,-0.83858,0.0001,19.53562]
[1778788445728,31.05,81472.29,0.0,-0.83871,0.0001,19.52543]
[1778788449022,31.05,81472.27,0.0,-0.83872,0.0001,19.52466]
[1778788449227,31.05,81467.93,0.0,-0.83915,0.0001,19.48949]
[1778788449756,31.05,81466.94,0.0,-0.83925,0.0001,19.48128]
[1778788450763,31.05,81458.66,0.0,-0.84007,0.0001,19.41452]
[1778788451778,31.04,81449.91,0.0,-0.84093,0.0001,19.34408]
[1778788452783,31.04,81447.68,0.0,-0.84115,0.0001,19.32611]
[1778788453790,31.04,81445.68,0.0,-0.84134,0.0001,19.30987]
[1778788454797,31.04,81444.42,0.0,-0.84147,0.0001,19.2996]
[1778788456811,31.04,81445.31,0.0,-0.84138,0.0001,19.30646]
[1778788458825,31.04,81445.85,0.0,-0.84134,0.0001,19.3105]
[1778788459832,31.04,81446.98,0.0,-0.84123,0.0001,19.31943]
[1778788461087,31.04,81446.98,0.0,-0.84123,0.0001,19.31943]
[1778788466881,31.04,81452.31,0.0,-0.84072,0.0001,19.3613]
[1778788467888,31.04,81456.63,0.0,-0.8403,0.0001,19.39586]
[1778788468895,31.04,81457.92,0.0,-0.84017,0.0001,19.40603]
[1778788470909,31.04,81458.69,0.0,-0.8401,0.0001,19.41179]
[1778788472924,31.04,81462.97,0.0,-0.83971,0.0001,19.44184]
[1778788473932,31.04,81467.25,0.0,-0.83929,0.0001,19.47596]
[1778788478966,31.04,81469.85,0.0,-0.83905,0.0001,19.4956]
[1778788479973,31.04,81472.15,0.0,-0.83883,0.0001,19.5138]
[1778788480756,31.04,81472.15,0.0,-0.83883,0.0001,19.5138]
[1778788480980,31.04,81477.36,0.0,-0.83832,0.0001,19.55536]
[1778788481987,31.04,81475.48,0.0,-0.83851,0.0001,19.5399]
[1778788482994,31.04,81476.92,0.0,-0.83837,0.0001,19.55113]
[1778788488029,31.03,81475.45,0.0,-0.83854,0.0001,19.53757]
[1778788490043,31.03,81476.58,0.0,-0.83844,0.0001,19.54596]
[1778788492057,31.03,81478.0,0.0,-0.8383,0.0001,19.55671]
[1778788494071,31.03,81476.46,0.0,-0.83846,0.0001,19.5437]
[1778788498099,31.03,81478.01,0.0,-0.83833,0.0001,19.55493]
[1778788499106,31.03,81479.84,0.0,-0.83815,0.0001,19.56931]
[1778788500115,31.03,81477.16,0.0,-0.83842,0.0001,19.54742]
[1778788500754,31.03,81477.16,0.0,-0.83842,0.0001,19.54742]
[1778788501218,31.03,81477.16,0.0,-0.83842,0.0001,19.54742]
[1778788501316,31.03,81448.83,0.0,-0.84121,0.0001,19.31941]
[1778788502134,31.03,81436.15,0.0,-0.84245,0.0001,19.21745]
[1778788503141,31.03,81437.75,0.0,-0.84229,0.0001,19.23036]
[1778788504153,31.03,81425.6,0.0,-0.84347,0.0001,19.13279]
[1778788504352,31.03,81425.6,0.0,-0.84347,0.0001,19.13279]
[1778788505157,31.03,81425.03,0.0,-0.84353,0.0001,19.12819]
[1778788509186,31.03,81421.72,0.0,-0.84385,0.0001,19.10133]
[1778788511487,31.03,81422.85,0.0,-0.84374,0.0001,19.11031]
[1778788512324,31.03,81422.85,0.0,-0.84374,0.0001,19.11031]
[1778788518173,31.03,81420.62,0.0,-0.84396,0.0001,19.09218]
[1778788518215,31.03,81420.62,0.0,-0.84396,0.0001,19.09218]
[1778788518309,31.03,81420.62,0.0,-0.84396,0.0001,19.09218]
[1778788524291,31.02,81415.88,0.0,-0.84442,0.0001,19.05402]
[1778788527931,31.03,81416.85,0.0,-0.84432,0.0001,19.062]
[1778788528041,31.03,81416.85,0.0,-0.84432,0.0001,19.062]
[1778788528059,31.03,81416.85,0.0,-0.84432,0.0001,19.062]
[1778788533354,31.03,81417.16,0.0,-0.84432,0.0001,19.06077]
[1778788533786,31.03,81417.16,0.0,-0.84432,0.0001,19.06077]
[1778788533807,31.03,81417.16,0.0,-0.84432,0.0001,19.06077]
[1778788533838,31.03,81417.16,0.0,-0.84432,0.0001,19.06077]
[1778788535339,31.03,81416.66,0.0,-0.84436,0.0001,19.05678]
[1778788535559,31.03,81416.66,0.0,-0.84436,0.0001,19.05678]
[1778788535660,31.03,81420.28,0.0,-0.84401,0.0001,19.08598]
[1778788539818,31.03,81422.03,0.0,-0.84384,0.0001,19.10017]
[1778788540040,31.03,81422.03,0.0,-0.84384,0.0001,19.10017]
[1778788540060,31.03,81422.03,0.0,-0.84384,0.0001,19.10017]
[1778788540403,31.03,81418.45,0.0,-0.84419,0.0001,19.07149]
[1778788545438,31.03,81416.1,0.0,-0.84441,0.0001,19.053]
[1778788547595,31.03,81416.63,0.0,-0.84436,0.0001,19.05734]
[1778788547742,31.03,81416.63,0.0,-0.84436,0.0001,19.05734]
[1778788547811,31.03,81416.63,0.0,-0.84436,0.0001,19.05734]
[1778788547999,31.03,81416.63,0.0,-0.84436,0.0001,19.05734]
[1778788548013,31.03,81416.63,0.0,-0.84436,0.0001,19.05734]
[1778788548014,31.03,81416.64,0.0,-0.84435,0.0001,19.0575]
[1778788553089,31.03,81415.39,0.0,-0.84447,0.0001,19.04776]
[1778788555468,31.03,81416.13,0.0,-0.8444,0.0001,19.05376]
[1778788555568,31.03,81416.13,0.0,-0.8444,0.0001,19.05376]
[1778788555751,31.03,81416.13,0.0,-0.8444,0.0001,19.05376]
[1778788555903,31.03,81416.13,0.0,-0.8444,0.0001,19.05376]
[1778788556077,31.03,81416.13,0.0,-0.8444,0.0001,19.05376]
[1778788558561,31.03,81413.64,0.0,-0.84464,0.0001,19.0339]
[1778788558646,31.03,81413.64,0.0,-0.84464,0.0001,19.0339]
[1778788558818,31.03,81413.64,0.0,-0.84464,0.0001,19.0339]
[1778788558919,31.03,81411.94,0.0,-0.8448,0.0001,19.02028]
[1778788562566,31.03,81416.88,0.0,-0.84432,0.0001,19.06018]
[1778788563567,31.03,81424.02,0.0,-0.84363,0.0001,19.11759]
[1778788565581,31.03,81430.02,0.0,-0.84305,0.0001,19.16573]
[1778788566694,31.03,81430.02,0.0,-0.84305,0.0001,19.16573]
[1778788566747,31.03,81430.02,0.0,-0.84305,0.0001,19.16573]
[1778788566810,31.03,81430.02,0.0,-0.84305,0.0001,19.16573]
[1778788572066,31.03,81424.6,0.0,-0.84358,0.0001,19.12181]
[1778788572136,31.03,81424.6,0.0,-0.84358,0.0001,19.12181]
[1778788572308,31.03,81424.6,0.0,-0.84358,0.0001,19.12181]
[1778788575625,31.03,81421.62,0.0,-0.84387,0.0001,19.09774]
[1778788575680,31.03,81421.62,0.0,-0.84387,0.0001,19.09774]
[1778788575809,31.03,81421.62,0.0,-0.84387,0.0001,19.09774]
[1778788575910,31.03,81421.01,0.0,-0.84393,0.0001,19.09278]
[1778788579682,31.03,81411.75,0.0,-0.84483,0.0001,19.0182]
[1778788580689,31.03,81411.62,0.0,-0.84484,0.0001,19.01721]
[1778788581519,31.03,81411.62,0.0,-0.84484,0.0001,19.01721]
[1778788581562,31.03,81411.62,0.0,-0.84484,0.0001,19.01721]
[1778788584352,31.03,81410.23,0.0,-0.84497,0.0001,19.00616]
[1778788584404,31.03,81410.23,0.0,-0.84497,0.0001,19.00616]
[1778788584392,31.03,81410.14,0.0,-0.84498,0.0001,19.0055]
[1778788584561,31.03,81410.14,0.0,-0.84498,0.0001,19.0055]
[1778788584621,31.03,81410.14,0.0,-0.84498,0.0001,19.00556]
[1778788586504,31.03,81409.45,0.0,-0.84504,0.0001,19.00009]
[1778788590314,31.03,81409.46,0.0,-0.84504,0.0001,19.0003]
[1778788590415,31.03,81402.47,0.0,-0.84571,0.0001,18.94444]
[1778788594443,31.03,81402.82,0.0,-0.8457,0.0001,18.94377]
[1778788594496,31.03,81402.82,0.0,-0.8457,0.0001,18.94377]
[1778788594565,31.03,81402.82,0.0,-0.8457,0.0001,18.94377]
[1778788594787,31.03,81403.15,0.0,-0.84566,0.0001,18.94656]
[1778788600158,31.03,81402.89,0.0,-0.84568,0.0001,18.94504]
[1778788606117,31.03,81407.41,0.0,-0.84524,0.0001,18.98209]
[1778788606149,31.03,81407.41,0.0,-0.84524,0.0001,18.98209]
[1778788606309,31.03,81407.41,0.0,-0.84524,0.0001,18.98209]
[1778788607852,31.03,81407.16,0.0,-0.84526,0.0001,18.98024]
[1778788607903,31.03,81407.16,0.0,-0.84526,0.0001,18.98024]
[1778788608057,31.03,81407.16,0.0,-0.84526,0.0001,18.98024]
[1778788608158,31.03,81407.16,0.0,-0.84526,0.0001,18.98032]
[1778788609892,31.03,81419.24,0.0,-0.84409,0.0001,19.07743]
[1778788611098,31.03,81419.24,0.0,-0.84409,0.0001,19.07743]
[1778788611150,31.03,81419.24,0.0,-0.84409,0.0001,19.07743]
[1778788611310,31.03,81419.24,0.0,-0.84409,0.0001,19.07743]
[1778788614548,31.03,81416.19,0.0,-0.84439,0.0001,19.0528]
[1778788614560,31.03,81416.19,0.0,-0.84439,0.0001,19.0528]
[1778788614579,31.03,81416.19,0.0,-0.84439,0.0001,19.0528]
[1778788614929,31.03,81415.62,0.0,-0.84444,0.0001,19.04821]
[1778788618578,31.03,81415.8,0.0,-0.84443,0.0001,19.04966]
[1778788618808,31.03,81415.8,0.0,-0.84443,0.0001,19.04966]
[1778788618841,31.03,81415.8,0.0,-0.84443,0.0001,19.04966]
[1778788619059,31.03,81415.8,0.0,-0.84443,0.0001,19.04966]
[1778788619099,31.03,81415.8,0.0,-0.84443,0.0001,19.04966]
[1778788619280,31.03,81415.8,0.0,-0.84443,0.0001,19.04966]
[1778788619312,31.03,81415.8,0.0,-0.84443,0.0001,19.04966]
[1778788619377,31.03,81424.14,0.0,-0.84362,0.0001,19.11664]
[1778788625000,31.03,81427.98,0.0,-0.84325,0.0001,19.14694]
[1778788625904,31.03,81427.98,0.0,-0.84325,0.0001,19.14694]
[1778788625959,31.03,81427.98,0.0,-0.84325,0.0001,19.14694]
[1778788626064,31.03,81427.98,0.0,-0.84325,0.0001,19.14694]
[1778788628874,31.03,81427.34,0.0,-0.84332,0.0001,19.14145]
[1778788629064,31.03,81427.34,0.0,-0.84332,0.0001,19.14145]
[1778788629143,31.03,81427.34,0.0,-0.84332,0.0001,19.14145]
[1778788629170,31.03,81425.29,0.0,-0.84352,0.0001,19.12487]
[1778788631231,31.03,81421.6,0.0,-0.84388,0.0001,19.09514]
[1778788631283,31.03,81421.6,0.0,-0.84388,0.0001,19.09514]
[1778788631311,31.03,81421.6,0.0,-0.84388,0.0001,19.09514]
[1778788632300,31.03,81420.76,0.0,-0.84396,0.0001,19.08834]
[1778788632308,31.03,81420.76,0.0,-0.84396,0.0001,19.08834]
[1778788632401,31.03,81416.76,0.0,-0.84435,0.0001,19.05617]
[1778788636319,31.03,81415.86,0.0,-0.84443,0.0001,19.04893]
[1778788636355,31.03,81415.86,0.0,-0.84443,0.0001,19.04893]
[1778788636585,31.03,81417.09,0.0,-0.84432,0.0001,19.0588]
[1778788637028,31.03,81417.09,0.0,-0.84432,0.0001,19.0588]
[1778788637058,31.03,81417.09,0.0,-0.84432,0.0001,19.0588]
[1778788637080,31.03,81417.09,0.0,-0.84432,0.0001,19.0588]
[1778788637084,31.03,81416.82,0.0,-0.84434,0.0001,19.05662]
[1778788639057,31.03,81416.47,0.0,-0.84438,0.0001,19.05379]
[1778788639308,31.03,81416.47,0.0,-0.84438,0.0001,19.05379]
[1778788639409,31.03,81416.81,0.0,-0.84434,0.0001,19.05651]
[1778788641812,31.03,81420.99,0.0,-0.84394,0.0001,19.09004]
[1778788641862,31.03,81420.99,0.0,-0.84394,0.0001,19.09004]
[1778788642060,31.03,81420.99,0.0,-0.84394,0.0001,19.09004]
[1778788647154,31.03,81422.86,0.0,-0.84376,0.0001,19.10463]
[1778788651072,31.03,81422.02,0.0,-0.84385,0.0001,19.09764]
[1778788651123,31.03,81422.02,0.0,-0.84385,0.0001,19.09764]
[1778788651307,31.03,81422.02,0.0,-0.84385,0.0001,19.09764]
[1778788651409,31.03,81422.05,0.0,-0.84387,0.0001,19.09393]
[1778788654345,31.03,81421.92,0.0,-0.84389,0.0001,19.09274]
[1778788654397,31.03,81421.92,0.0,-0.84389,0.0001,19.09274]
[1778788654572,31.03,81422.36,0.0,-0.84384,0.0001,19.0962]
[1778788659973,31.03,81421.23,0.0,-0.84396,0.0001,19.08685]
[1778788660016,31.03,81421.23,0.0,-0.84396,0.0001,19.08685]
[1778788660058,31.03,81421.23,0.0,-0.84396,0.0001,19.08685]
[1778788660245,31.03,81419.27,0.0,-0.84415,0.0001,19.071]
[1778788660578,31.03,81419.27,0.0,-0.84415,0.0001,19.071]
[1778788660813,31.03,81419.27,0.0,-0.84415,0.0001,19.071]
[1778788661028,31.03,81419.27,0.0,-0.84415,0.0001,19.071]
[1778788663750,31.03,81414.1,0.0,-0.84465,0.0001,19.02947]
[1778788663808,31.03,81414.1,0.0,-0.84465,0.0001,19.02947]
[1778788668059,31.03,81412.18,0.0,-0.84483,0.0001,19.01416]
[1778788668168,31.03,81412.18,0.0,-0.84483,0.0001,19.01416]
[1778788668318,31.03,81412.18,0.0,-0.84483,0.0001,19.01416]
[1778788669709,31.03,81413.2,0.0,-0.84473,0.0001,19.02244]
[1778788669715,31.03,81413.2,0.0,-0.84473,0.0001,19.02244]
[1778788669808,31.03,81413.2,0.0,-0.84473,0.0001,19.02244]
[1778788670315,31.03,81413.18,0.0,-0.84473,0.0001,19.02231]
[1778788671220,31.03,81413.18,0.0,-0.84473,0.0001,19.02231]
[1778788672313,31.03,81413.19,0.0,-0.84473,0.0001,19.02243]
[1778788676416,31.03,81412.85,0.0,-0.84476,0.0001,19.01986]
[1778788676466,31.03,81412.85,0.0,-0.84476,0.0001,19.01986]
[1778788676462,31.03,81412.69,0.0,-0.84478,0.0001,19.01861]
[1778788676559,31.03,81412.69,0.0,-0.84478,0.0001,19.01861]
[1778788681193,31.03,81412.57,0.0,-0.84479,0.0001,19.0178]
[1778788681245,31.03,81412.57,0.0,-0.84479,0.0001,19.0178]
[1778788681300,31.03,81412.57,0.0,-0.84479,0.0001,19.0178]
[1778788681310,31.03,81412.57,0.0,-0.84479,0.0001,19.0178]
[1778788681392,31.03,81412.9,0.0,-0.84475,0.0001,19.02049]
[1778788681651,31.03,81412.9,0.0,-0.84475,0.0001,19.02049]
[1778788684498,31.03,81413.85,0.0,-0.84466,0.0001,19.0282]
[1778788684560,31.03,81410.82,0.0,-0.84495,0.0001,19.00389]
[1778788685754,31.03,81410.47,0.0,-0.84499,0.0001,19.0011]
[1778788685938,31.03,81410.47,0.0,-0.84499,0.0001,19.0011]
[1778788686060,31.03,81410.47,0.0,-0.84499,0.0001,19.0011]
[1778788686096,31.03,81410.47,0.0,-0.84499,0.0001,19.0011]
[1778788686433,31.03,81410.42,0.0,-0.84499,0.0001,19.00076]
[1778788686796,31.03,81410.42,0.0,-0.84499,0.0001,19.00076]
[1778788686808,31.03,81410.42,0.0,-0.84499,0.0001,19.00076]
[1778788687271,31.03,81410.42,0.0,-0.84499,0.0001,19.00076]
[1778788687440,31.03,81411.89,0.0,-0.84485,0.0001,19.01263]
[1778788692475,31.03,81411.2,0.0,-0.84491,0.0001,19.00732]
[1778788692855,31.03,81411.2,0.0,-0.84491,0.0001,19.00732]
[1778788692974,31.03,81411.2,0.0,-0.84491,0.0001,19.00732]
[1778788693059,31.03,81411.2,0.0,-0.84491,0.0001,19.00732]
[1778788693482,31.03,81410.18,0.0,-0.84501,0.0001,18.99918]
[1778788697820,31.03,81410.62,0.0,-0.84497,0.0001,19.00291]
[1778788698059,31.03,81410.62,0.0,-0.84497,0.0001,19.00291]
[1778788698517,31.03,81410.82,0.0,-0.84495,0.0001,19.00457]
[1778788703552,31.03,81409.4,0.0,-0.84508,0.0001,18.9935]
[1778788708587,31.03,81408.39,0.0,-0.84517,0.0001,18.9857]
[1778788709978,31.03,81408.39,0.0,-0.84517,0.0001,18.9857]
[1778788710031,31.03,81408.39,0.0,-0.84517,0.0001,18.9857]
[1778788710072,31.03,81408.39,0.0,-0.84517,0.0001,18.9857]
[1778788710132,31.03,81408.49,0.0,-0.84516,0.0001,18.98657]
[1778788716101,31.03,81408.91,0.0,-0.84514,0.0001,18.98638]
[1778788716149,31.03,81408.91,0.0,-0.84514,0.0001,18.98638]
[1778788716315,31.03,81408.91,0.0,-0.84514,0.0001,18.98638]
[1778788716393,31.03,81409.35,0.0,-0.8451,0.0001,18.98997]
[1778788721678,31.03,81408.68,0.0,-0.84516,0.0001,18.98493]
[1778788723435,31.03,81408.68,0.0,-0.84516,0.0001,18.98493]
[1778788723487,31.03,81408.68,0.0,-0.84516,0.0001,18.98493]
[1778788723459,31.03,81408.06,0.0,-0.84522,0.0001,18.98001]
[1778788723568,31.03,81408.06,0.0,-0.84522,0.0001,18.98001]
[1778788727722,31.03,81398.27,0.0,-0.84615,0.0001,18.90178]
[1778788728567,31.03,81398.27,0.0,-0.84615,0.0001,18.90178]
[1778788728809,31.03,81398.27,0.0,-0.84615,0.0001,18.90178]
[1778788728909,31.03,81397.77,0.0,-0.8462,0.0001,18.89793]
[1778788729736,31.03,81392.4,0.0,-0.84671,0.0001,18.85499]
[1778788733409,31.03,81394.09,0.0,-0.84654,0.0001,18.869]
[1778788733559,31.03,81394.09,0.0,-0.84654,0.0001,18.869]
[1778788733510,31.03,81393.94,0.0,-0.84656,0.0001,18.86798]
[1778788733619,31.03,81393.94,0.0,-0.84656,0.0001,18.86798]
[1778788734320,31.03,81393.94,0.0,-0.84656,0.0001,18.86798]
[1778788734414,31.03,81393.95,0.0,-0.84655,0.0001,18.86826]
[1778788739809,31.04,81390.95,0.0,-0.84683,0.0001,18.84537]
[1778788741560,31.04,81390.95,0.0,-0.84683,0.0001,18.84537]
[1778788741764,31.04,81391.01,0.0,-0.84682,0.0001,18.84608]
[1778788741810,31.04,81391.01,0.0,-0.84682,0.0001,18.84608]
[1778788741823,31.04,81391.48,0.0,-0.84677,0.0001,18.85007]
[1778788745851,31.04,81397.35,0.0,-0.8462,0.0001,18.89805]
[1778788748477,31.04,81401.7,0.0,-0.84578,0.0001,18.9331]
[1778788748554,31.04,81401.7,0.0,-0.84578,0.0001,18.9331]
[1778788748517,31.04,81400.26,0.0,-0.84592,0.0001,18.92162]
[1778788748809,31.04,81400.26,0.0,-0.84592,0.0001,18.92162]
[1778788748872,31.04,81399.33,0.0,-0.846,0.0001,18.91425]
[1778788754284,31.04,81397.4,0.0,-0.84618,0.0001,18.89921]
[1778788754312,31.04,81397.4,0.0,-0.84618,0.0001,18.89921]
[1778788754569,31.04,81397.4,0.0,-0.84618,0.0001,18.89921]
[1778788754572,31.04,81399.59,0.0,-0.84597,0.0001,18.91689]
[1778788754918,31.04,81407.01,0.0,-0.84526,0.0001,18.97653]
[1778788756932,31.04,81406.79,0.0,-0.84528,0.0001,18.97476]
[1778788758586,31.04,81406.79,0.0,-0.84528,0.0001,18.97476]
[1778788758673,31.04,81406.31,0.0,-0.84532,0.0001,18.97092]
[1778788758811,31.04,81406.31,0.0,-0.84532,0.0001,18.97092]
[1778788758946,31.04,81405.57,0.0,-0.8454,0.0001,18.96499]
[1778788761967,31.04,81400.61,0.0,-0.84587,0.0001,18.92529]
[1778788763801,31.04,81397.57,0.0,-0.84616,0.0001,18.90097]
[1778788763810,31.04,81397.57,0.0,-0.84616,0.0001,18.90097]
[1778788763980,31.04,81397.57,0.0,-0.84616,0.0001,18.90097]
[1778788763981,31.04,81400.69,0.0,-0.84586,0.0001,18.92612]
[1778788765238,31.04,81400.69,0.0,-0.84586,0.0001,18.92612]
[1778788765310,31.04,81400.69,0.0,-0.84586,0.0001,18.92612]
[1778788765411,31.04,81401.48,0.0,-0.84578,0.0001,18.93253]
[1778788767002,31.04,81396.65,0.0,-0.84625,0.0001,18.89391]
[1778788768659,31.04,81396.08,0.0,-0.8463,0.0001,18.88944]
[1778788768728,31.04,81396.08,0.0,-0.8463,0.0001,18.88944]
[1778788768811,31.04,81396.08,0.0,-0.8463,0.0001,18.88944]
[1778788769281,31.04,81396.08,0.0,-0.8463,0.0001,18.88944]
[1778788769310,31.04,81396.08,0.0,-0.8463,0.0001,18.88944]
[1778788769403,31.04,81394.02,0.0,-0.84649,0.0001,18.87303]
[1778788773523,31.04,81391.61,0.0,-0.84674,0.0001,18.85026]
[1778788773559,31.04,81391.61,0.0,-0.84674,0.0001,18.85026]
[1778788773709,31.04,81394.7,0.0,-0.84645,0.0001,18.87521]
[1778788774062,31.04,81394.7,0.0,-0.84645,0.0001,18.87521]
[1778788774317,31.04,81394.7,0.0,-0.84645,0.0001,18.87521]
[1778788774415,31.04,81397.03,0.0,-0.84622,0.0001,18.89404]
[1778788778118,31.04,81400.85,0.0,-0.84585,0.0001,18.925]
[1778788778167,31.04,81400.85,0.0,-0.84585,0.0001,18.925]
[1778788778311,31.04,81400.85,0.0,-0.84585,0.0001,18.925]
[1778788778409,31.04,81404.75,0.0,-0.84548,0.0001,18.95637]
[1778788779088,31.04,81408.98,0.0,-0.84507,0.0001,18.99035]
[1778788782109,31.04,81413.31,0.0,-0.84465,0.0001,19.025]
[1778788785130,31.04,81421.57,0.0,-0.84386,0.0001,19.09115]
[1778788786137,31.04,81428.71,0.0,-0.84317,0.0001,19.14834]
[1778788788151,31.04,81433.17,0.0,-0.84274,0.0001,19.18374]
[1778788790165,31.04,81439.9,0.0,-0.84209,0.0001,19.23728]
[1778788792612,31.04,81439.46,0.0,-0.84214,0.0001,19.23344]
[1778788792811,31.04,81440.31,0.0,-0.84206,0.0001,19.23997]
[1778788792865,31.04,81440.31,0.0,-0.84206,0.0001,19.23997]
[1778788793186,31.04,81439.9,0.0,-0.8421,0.0001,19.23638]
[1778788794193,31.04,81435.2,0.0,-0.84256,0.0001,19.19835]
[1778788795030,31.04,81435.2,0.0,-0.84256,0.0001,19.19835]
[1778788795200,31.04,81415.9,0.0,-0.84443,0.0001,19.04337]
[1778788795864,31.04,81415.9,0.0,-0.84443,0.0001,19.04337]
[1778788796207,31.04,81412.17,0.0,-0.84479,0.0001,19.01344]
[1778788797214,31.04,81416.38,0.0,-0.84438,0.0001,19.04752]
[1778788797970,31.04,81416.38,0.0,-0.84438,0.0001,19.04752]
[1778788798356,31.04,81416.38,0.0,-0.84438,0.0001,19.04752]
[1778788798439,31.04,81419.96,0.0,-0.84403,0.0001,19.07651]
[1778788798655,31.04,81419.96,0.0,-0.84403,0.0001,19.07651]
[1778788801323,31.04,81422.82,0.0,-0.84375,0.0001,19.09985]
[1778788801428,31.04,81435.97,0.0,-0.84247,0.0001,19.20563]
[1778788802253,31.04,81443.16,0.0,-0.84177,0.0001,19.26343]
[1778788805172,31.04,81442.78,0.0,-0.84181,0.0001,19.26034]
[1778788805287,31.04,81445.08,0.0,-0.84159,0.0001,19.2788]
[1778788810391,31.04,81448.97,0.0,-0.84121,0.0001,19.30984]
[1778788814163,31.04,81449.85,0.0,-0.84113,0.0001,19.31674]
[1778788814308,31.04,81449.85,0.0,-0.84113,0.0001,19.31674]
[1778788814500,31.04,81449.27,0.0,-0.84118,0.0001,19.31202]
[1778788814928,31.04,81449.27,0.0,-0.84118,0.0001,19.31202]
[1778788817311,31.04,81448.45,0.0,-0.84126,0.0001,19.30534]
[1778788817441,31.04,81448.32,0.0,-0.84128,0.0001,19.30426]
[1778788818448,31.04,81438.4,0.0,-0.84225,0.0001,19.22454]
[1778788819455,31.04,81437.49,0.0,-0.84233,0.0001,19.21731]
[1778788822772,31.04,81437.55,0.0,-0.84233,0.0001,19.21801]
[1778788822808,31.04,81437.55,0.0,-0.84233,0.0001,19.21801]
[1778788823484,31.04,81438.08,0.0,-0.84227,0.0001,19.22234]
[1778788826790,31.04,81437.54,0.0,-0.84232,0.0001,19.21817]
[1778788827313,31.04,81437.54,0.0,-0.84232,0.0001,19.21817]
[1778788827512,31.04,81438.08,0.0,-0.84227,0.0001,19.22256]
[1778788831690,31.04,81438.45,0.0,-0.84223,0.0001,19.22565]
[1778788831756,31.04,81438.12,0.0,-0.84229,0.0001,19.21915]
[1778788831808,31.04,81438.12,0.0,-0.84229,0.0001,19.21915]
[1778788832548,31.04,81439.7,0.0,-0.84213,0.0001,19.23187]
[1778788836034,31.04,81440.35,0.0,-0.84207,0.0001,19.23715]
[1778788836514,31.04,81440.35,0.0,-0.84207,0.0001,19.23715]
[1778788836576,31.04,81448.21,0.0,-0.8413,0.0001,19.3003]
[1778788837310,31.04,81448.21,0.0,-0.8413,0.0001,19.3003]
[1778788839597,31.04,81449.69,0.0,-0.84116,0.0001,19.31201]
[1778788839748,31.04,81449.69,0.0,-0.84116,0.0001,19.31201]
[1778788845639,31.04,81452.66,0.0,-0.8409,0.0001,19.3336]
[1778788850675,31.03,81452.59,0.0,-0.84093,0.0001,19.33114]
[1778788855710,31.03,81452.68,0.0,-0.84094,0.0001,19.33001]
[1778788860993,31.03,81452.59,0.0,-0.84097,0.0001,19.32781]
[1778788861282,31.03,81452.59,0.0,-0.84097,0.0001,19.32781]
[1778788861311,31.03,81466.33,0.0,-0.83963,0.0001,19.43786]
[1778788861756,31.03,81482.71,0.0,-0.83801,0.0001,19.56915]
[1778788862768,31.03,81480.13,0.0,-0.83827,0.0001,19.54817]
[1778788864218,31.03,81480.13,0.0,-0.83827,0.0001,19.54817]
[1778788864243,31.03,81479.61,0.0,-0.83833,0.0001,19.5432]
[1778788865789,31.03,81474.98,0.0,-0.8388,0.0001,19.50562]
[1778788867247,31.03,81474.98,0.0,-0.8388,0.0001,19.50562]
[1778788867292,31.03,81474.98,0.0,-0.8388,0.0001,19.50562]
[1778788867308,31.03,81474.98,0.0,-0.8388,0.0001,19.50562]
[1778788867393,31.02,81474.53,0.0,-0.83885,0.0001,19.50133]
[1778788869082,31.02,81474.53,0.0,-0.83885,0.0001,19.50133]
[1778788869310,31.02,81474.53,0.0,-0.83885,0.0001,19.50133]
[1778788871832,31.02,81484.03,0.0,-0.83792,0.0001,19.57646]
[1778788873846,31.02,81477.86,0.0,-0.83855,0.0001,19.52585]
[1778788874822,31.02,81477.86,0.0,-0.83855,0.0001,19.52585]
[1778788875060,31.02,81477.86,0.0,-0.83855,0.0001,19.52585]
[1778788875094,31.02,81477.86,0.0,-0.83855,0.0001,19.52585]
[1778788875238,31.02,81477.86,0.0,-0.83855,0.0001,19.52585]
[1778788875310,31.02,81477.86,0.0,-0.83855,0.0001,19.52585]
[1778788880895,31.02,81476.85,0.0,-0.83867,0.0001,19.51581]
[1778788884449,31.02,81477.54,0.0,-0.83861,0.0001,19.52078]
[1778788884493,31.02,81477.54,0.0,-0.83861,0.0001,19.52078]
[1778788884562,31.02,81477.54,0.0,-0.83861,0.0001,19.52078]
[1778788889958,31.01,81477.72,0.0,-0.83862,0.0001,19.51986]
[1778788897007,31.01,81477.42,0.0,-0.83871,0.0001,19.51127]
[1778788901456,31.01,81477.49,0.0,-0.83871,0.0001,19.51087]
[1778788901502,31.01,81477.49,0.0,-0.83871,0.0001,19.51087]
[1778788901567,31.01,81477.49,0.0,-0.83871,0.0001,19.51087]
[1778788907078,31.0,81477.66,0.0,-0.83872,0.0001,19.51002]
[1778788912113,31.0,81477.86,0.0,-0.83872,0.0001,19.51006]
[1778788917148,31.0,81477.86,0.0,-0.83874,0.0001,19.50851]
[1778788919162,31.0,81481.97,0.0,-0.83834,0.0001,19.54101]
[1778788920623,31.0,81481.97,0.0,-0.83834,0.0001,19.54101]
[1778788920675,31.0,81481.97,0.0,-0.83834,0.0001,19.54101]
[1778788920810,31.0,81482.28,0.0,-0.83832,0.0001,19.5432]
[1778788923190,31.0,81485.84,0.0,-0.83797,0.0001,19.57093]
[1778788927915,30.99,81485.49,0.0,-0.83803,0.0001,19.56677]
[1778788927975,30.99,81485.49,0.0,-0.83803,0.0001,19.56677]
[1778788928060,30.99,81485.49,0.0,-0.83803,0.0001,19.56677]
[1778788933261,30.99,81488.33,0.0,-0.83777,0.0001,19.58762]
[1778788934954,30.99,81487.96,0.0,-0.83781,0.0001,19.58429]
[1778788935006,30.99,81487.96,0.0,-0.83781,0.0001,19.58429]
[1778788935061,30.99,81487.96,0.0,-0.83781,0.0001,19.58429]
[1778788942325,30.99,81488.71,0.0,-0.83777,0.0001,19.58755]
[1778788944659,30.99,81489.9,0.0,-0.83766,0.0001,19.59678]
[1778788944708,30.99,81489.9,0.0,-0.83766,0.0001,19.59678]
[1778788944808,30.99,81489.9,0.0,-0.83766,0.0001,19.59678]
[1778788950381,30.98,81488.87,0.0,-0.83779,0.0001,19.58623]
[1778788954221,30.98,81488.69,0.0,-0.83784,0.0001,19.58006]
[1778788954228,30.98,81488.69,0.0,-0.83784,0.0001,19.58006]
[1778788954318,30.98,81488.69,0.0,-0.83784,0.0001,19.58006]
[1778788959529,30.98,81487.07,0.0,-0.83803,0.0001,19.56467]
[1778788959560,30.98,81487.07,0.0,-0.83803,0.0001,19.56467]
[1778788959581,30.98,81487.07,0.0,-0.83803,0.0001,19.56467]
[1778788959714,30.98,81487.07,0.0,-0.83803,0.0001,19.56467]
[1778788959816,30.98,81487.07,0.0,-0.83803,0.0001,19.56467]
[1778788965431,30.97,81489.76,0.0,-0.83781,0.0001,19.58312]
[1778788965482,30.97,81489.76,0.0,-0.83781,0.0001,19.58312]
[1778788965560,30.97,81489.76,0.0,-0.83781,0.0001,19.58312]
[1778788968509,30.97,81493.84,0.0,-0.83743,0.0001,19.61373]
[1778788970523,30.97,81498.08,0.0,-0.83702,0.0001,19.64694]
[1778788971157,30.97,81498.08,0.0,-0.83702,0.0001,19.64694]
[1778788971209,30.97,81498.08,0.0,-0.83702,0.0001,19.64694]
[1778788971308,30.97,81498.08,0.0,-0.83702,0.0001,19.64694]
[1778788976566,30.96,81497.77,0.0,-0.83708,0.0001,19.64237]
[1778788977882,30.96,81494.7,0.0,-0.83739,0.0001,19.61731]
[1778788977971,30.96,81494.7,0.0,-0.83739,0.0001,19.61731]
[1778788978585,30.96,81491.83,0.0,-0.83768,0.0001,19.5939]
[1778788979586,30.96,81491.83,0.0,-0.83768,0.0001,19.5939]
[1778788979667,30.96,81491.83,0.0,-0.83768,0.0001,19.5939]
[1778788981564,30.96,81492.34,0.0,-0.83764,0.0001,19.59693]
[1778788981606,30.96,81495.67,0.0,-0.83732,0.0001,19.6232]
[1778788983620,30.96,81501.76,0.0,-0.83672,0.0001,19.67134]
[1778788984418,30.96,81501.76,0.0,-0.83672,0.0001,19.67134]
[1778788984434,30.96,81501.76,0.0,-0.83672,0.0001,19.67134]
[1778788984560,30.96,81501.76,0.0,-0.83672,0.0001,19.67134]
[1778788986301,30.96,81506.81,0.0,-0.83622,0.0001,19.71126]
[1778788986308,30.96,81506.81,0.0,-0.83622,0.0001,19.71126]
[1778788986353,30.96,81506.81,0.0,-0.83622,0.0001,19.71126]
[1778788986641,30.96,81506.5,0.0,-0.83626,0.0001,19.70836]
[1778788987186,30.96,81506.5,0.0,-0.83626,0.0001,19.70836]
[1778788987312,30.96,81506.5,0.0,-0.83626,0.0001,19.70836]
[1778788987648,30.96,81506.81,0.0,-0.83623,0.0001,19.71047]
[1778788991714,30.95,81507.73,0.0,-0.83616,0.0001,19.7167]
[1778788991766,30.95,81507.73,0.0,-0.83616,0.0001,19.7167]
[1778788991809,30.95,81507.73,0.0,-0.83616,0.0001,19.7167]
[1778788994929,30.95,81507.32,0.0,-0.83622,0.0001,19.71188]
[1778788994978,30.95,81507.32,0.0,-0.83622,0.0001,19.71188]
[1778788995057,30.95,81507.32,0.0,-0.83622,0.0001,19.71188]
[1778788995704,30.95,81507.4,0.0,-0.83621,0.0001,19.71216]
[1778789000739,30.95,81508.24,0.0,-0.83615,0.0001,19.71713]
[1778789003760,30.95,81513.29,0.0,-0.83566,0.0001,19.75675]
[1778789006153,30.95,81512.65,0.0,-0.83574,0.0001,19.75081]
[1778789006204,30.95,81512.65,0.0,-0.83574,0.0001,19.75081]
[1778789006308,30.95,81512.65,0.0,-0.83574,0.0001,19.75081]
[1778789009804,30.94,81518.74,0.0,-0.83514,0.0001,19.79836]
[1778789010956,30.94,81519.21,0.0,-0.8351,0.0001,19.80174]
[1778789011007,30.94,81519.21,0.0,-0.8351,0.0001,19.80174]
[1778789011067,30.94,81519.21,0.0,-0.8351,0.0001,19.80174]
[1778789011452,30.94,81519.21,0.0,-0.8351,0.0001,19.80174]
[1778789011503,30.94,81519.21,0.0,-0.8351,0.0001,19.80174]
[1778789011570,30.94,81519.21,0.0,-0.8351,0.0001,19.80174]
[1778789011818,30.94,81518.59,0.0,-0.83519,0.0001,19.79242]
[1778789016853,30.94,81518.3,0.0,-0.83525,0.0001,19.78789]
[1778789018560,30.94,81522.56,0.0,-0.83483,0.0001,19.82178]
[1778789018612,30.94,81522.56,0.0,-0.83483,0.0001,19.82178]
[1778789018807,30.94,81522.56,0.0,-0.83483,0.0001,19.82178]
[1778789021806,30.94,81523.06,0.0,-0.8348,0.0001,19.82439]
[1778789021858,30.94,81523.06,0.0,-0.8348,0.0001,19.82439]
[1778789022057,30.94,81523.06,0.0,-0.8348,0.0001,19.82439]
[1778789022140,30.93,81522.96,0.0,-0.83482,0.0001,19.8226]
[1778789024705,30.93,81523.35,0.0,-0.83478,0.0001,19.82574]
[1778789024808,30.93,81523.35,0.0,-0.83478,0.0001,19.82574]
[1778789024835,30.93,81523.35,0.0,-0.83478,0.0001,19.82574]
[1778789027435,30.93,81521.73,0.0,-0.83497,0.0001,19.81072]
[1778789027575,30.93,81521.73,0.0,-0.83497,0.0001,19.81072]
[1778789028169,30.93,81521.47,0.0,-0.835,0.0001,19.80814]
[1778789028310,30.93,81521.47,0.0,-0.835,0.0001,19.80814]
[1778789028437,30.93,81521.47,0.0,-0.835,0.0001,19.80814]
[1778789028538,30.93,81521.44,0.0,-0.83501,0.0001,19.80742]
[1778789029777,30.93,81521.44,0.0,-0.83501,0.0001,19.80742]
[1778789029808,30.93,81521.44,0.0,-0.83501,0.0001,19.80742]
[1778789029878,30.93,81520.85,0.0,-0.83508,0.0001,19.80218]
[1778789033539,30.93,81520.88,0.0,-0.83509,0.0001,19.80098]
[1778789033576,30.93,81520.88,0.0,-0.83509,0.0001,19.80098]
[1778789033888,30.93,81520.88,0.0,-0.83509,0.0001,19.80098]
[1778789035941,30.92,81522.55,0.0,-0.83494,0.0001,19.81301]
[1778789035992,30.92,81522.55,0.0,-0.83494,0.0001,19.81301]
[1778789036058,30.92,81522.55,0.0,-0.83494,0.0001,19.81301]
[1778789036159,30.92,81522.18,0.0,-0.83499,0.0001,19.80954]
[1778789037566,30.92,81522.18,0.0,-0.83499,0.0001,19.80954]
[1778789042691,30.92,81522.24,0.0,-0.83501,0.0001,19.80759]
[1778789042746,30.92,81522.24,0.0,-0.83501,0.0001,19.80759]
[1778789042810,30.92,81522.24,0.0,-0.83501,0.0001,19.80759]
[1778789044837,30.92,81522.32,0.0,-0.83502,0.0001,19.80725]
[1778789044889,30.92,81522.32,0.0,-0.83502,0.0001,19.80725]
[1778789044909,30.92,81522.32,0.0,-0.83502,0.0001,19.80676]
[1778789045058,30.92,81522.32,0.0,-0.83502,0.0001,19.80676]
[1778789047192,30.92,81522.32,0.0,-0.83503,0.0001,19.80627]
[1778789047972,30.91,81522.32,0.0,-0.83504,0.0001,19.8053]
[1778789048078,30.91,81530.56,0.0,-0.83422,0.0001,19.87126]
[1778789049083,30.91,81538.0,0.0,-0.83347,0.0001,19.93069]
[1778789051097,30.9,81543.62,0.0,-0.83299,0.0001,19.96964]
[1778789052104,30.9,81548.87,0.0,-0.83246,0.0001,20.01117]
[1778789055125,30.9,81554.23,0.0,-0.83194,0.0001,20.05297]
[1778789056132,30.9,81565.64,0.0,-0.83078,0.0001,20.14472]
[1778789057139,30.9,81566.92,0.0,-0.83065,0.0001,20.15466]
[1778789058147,30.9,81557.59,0.0,-0.83161,0.0001,20.07876]
[1778789059154,30.9,81554.36,0.0,-0.83195,0.0001,20.05215]
[1778789064189,30.89,81551.98,0.0,-0.83222,0.0001,20.03031]
[1778789068224,30.89,81559.21,0.0,-0.83151,0.0001,20.08661]
[1778789070758,30.89,81558.25,0.0,-0.83162,0.0001,20.0783]
[1778789070773,30.89,81558.25,0.0,-0.83162,0.0001,20.0783]
[1778789070808,30.89,81558.25,0.0,-0.83162,0.0001,20.0783]
[1778789070812,30.89,81559.06,0.0,-0.83154,0.0001,20.08428]
[1778789073973,30.88,81559.32,0.0,-0.83156,0.0001,20.08079]
[1778789074063,30.88,81559.32,0.0,-0.83156,0.0001,20.08079]
[1778789074266,30.88,81555.29,0.0,-0.83198,0.0001,20.04772]
[1778789077287,30.88,81562.28,0.0,-0.83129,0.0001,20.10259]
[1778789080465,30.88,81562.43,0.0,-0.83129,0.0001,20.1026]
[1778789080478,30.88,81562.43,0.0,-0.83129,0.0001,20.1026]
[1778789080566,30.88,81562.43,0.0,-0.83129,0.0001,20.1026]
[1778789080639,30.88,81563.28,0.0,-0.83121,0.0001,20.10887]
[1778789086350,30.87,81565.63,0.0,-0.83102,0.0001,20.12416]
[1778789088986,30.87,81565.63,0.0,-0.83102,0.0001,20.12416]
[1778789089038,30.87,81565.63,0.0,-0.83102,0.0001,20.12416]
[1778789089060,30.87,81565.63,0.0,-0.83102,0.0001,20.12416]
[1778789089081,30.87,81565.63,0.0,-0.83104,0.0001,20.12237]
[1778789090378,30.87,81557.24,0.0,-0.83191,0.0001,20.05404]
[1778789092392,30.87,81550.13,0.0,-0.83264,0.0001,19.99567]
[1778789093283,30.87,81550.13,0.0,-0.83264,0.0001,19.99567]
[1778789093310,30.87,81550.13,0.0,-0.83264,0.0001,19.99567]
[1778789093335,30.87,81550.13,0.0,-0.83264,0.0001,19.99567]
[1778789093465,30.87,81550.13,0.0,-0.83264,0.0001,19.99567]
[1778789093595,30.87,81550.13,0.0,-0.83264,0.0001,19.99567]
[1778789093610,30.87,81550.45,0.0,-0.83262,0.0001,19.99782]
[1778789099441,30.86,81549.8,0.0,-0.83272,0.0001,19.99]
[1778789100992,30.86,81549.61,0.0,-0.83274,0.0001,19.98801]
[1778789101045,30.86,81549.61,0.0,-0.83274,0.0001,19.98801]
[1778789101060,30.86,81549.61,0.0,-0.83274,0.0001,19.98801]
[1778789101455,30.86,81550.24,0.0,-0.83268,0.0001,19.99266]
[1778789106490,30.86,81549.21,0.0,-0.83282,0.0001,19.98208]
[1778789113539,30.85,81549.25,0.0,-0.83285,0.0001,19.97926]
[1778789116562,30.85,81554.21,0.0,-0.83237,0.0001,20.01795]
[1778789117569,30.85,81560.51,0.0,-0.83173,0.0001,20.06833]
[1778789118989,30.85,81560.51,0.0,-0.83173,0.0001,20.06833]
[1778789119060,30.85,81561.29,0.0,-0.83166,0.0001,20.07406]
[1778789119082,30.85,81561.29,0.0,-0.83166,0.0001,20.07406]
[1778789119208,30.85,81561.29,0.0,-0.83167,0.0001,20.07347]
[1778789121477,30.85,81562.44,0.0,-0.83156,0.0001,20.08219]
[1778789121565,30.85,81562.44,0.0,-0.83156,0.0001,20.08219]
[1778789121597,30.84,81558.44,0.0,-0.83197,0.0001,20.04928]
[1778789122604,30.84,81552.88,0.0,-0.83255,0.0001,20.00382]
[1778789124659,30.84,81550.99,0.0,-0.83274,0.0001,19.98806]
[1778789124715,30.84,81550.99,0.0,-0.83274,0.0001,19.98806]
[1778789124813,30.84,81550.99,0.0,-0.83274,0.0001,19.98806]
[1778789124914,30.84,81550.44,0.0,-0.83281,0.0001,19.98315]
[1778789130124,30.84,81546.7,0.0,-0.83322,0.0001,19.95062]
[1778789130175,30.84,81546.7,0.0,-0.83322,0.0001,19.95062]
[1778789130310,30.84,81546.7,0.0,-0.83322,0.0001,19.95062]
[1778789130410,30.84,81546.7,0.0,-0.83322,0.0001,19.95019]
[1778789133681,30.84,81555.59,0.0,-0.83236,0.0001,20.01685]
[1778789136541,30.83,81554.63,0.0,-0.83246,0.0001,20.00858]
[1778789136561,30.83,81554.63,0.0,-0.83246,0.0001,20.00858]
[1778789136592,30.83,81554.63,0.0,-0.83246,0.0001,20.00858]
[1778789136642,30.83,81554.63,0.0,-0.83248,0.0001,20.00757]
[1778789138016,30.83,81554.63,0.0,-0.83248,0.0001,20.00757]
[1778789138064,30.83,81550.89,0.0,-0.83286,0.0001,19.97684]
[1778789138716,30.83,81550.62,0.0,-0.8329,0.0001,19.97419]
[1778789144758,30.83,81547.84,0.0,-0.83322,0.0001,19.94893]
[1778789145771,30.83,81520.1,0.0,-0.83603,0.0001,19.72416]
[1778789146774,30.83,81490.3,0.0,-0.83901,0.0001,19.48244]
[1778789147781,30.82,81482.13,0.0,-0.83982,0.0001,19.41625]
[1778789152816,30.82,81493.64,0.0,-0.8387,0.0001,19.50816]
[1778789153823,30.82,81492.72,0.0,-0.83879,0.0001,19.50031]
[1778789156671,30.82,81492.41,0.0,-0.83883,0.0001,19.49703]
[1778789159562,30.82,81491.71,0.0,-0.83892,0.0001,19.49023]
[1778789162888,30.82,81498.16,0.0,-0.83829,0.0001,19.54095]
[1778789166013,30.82,81495.88,0.0,-0.83853,0.0001,19.52167]
[1778789166046,30.82,81495.88,0.0,-0.83853,0.0001,19.52167]
[1778789166068,30.82,81495.68,0.0,-0.83856,0.0001,19.51966]
[1778789166916,30.81,81494.87,0.0,-0.83864,0.0001,19.51272]
[1778789171951,30.81,81500.42,0.0,-0.83811,0.0001,19.55578]
[1778789174456,30.81,81504.16,0.0,-0.83774,0.0001,19.58581]
[1778789174506,30.81,81504.16,0.0,-0.83774,0.0001,19.58581]
[1778789174562,30.81,81504.16,0.0,-0.83774,0.0001,19.58581]
[1778789174972,30.81,81503.87,0.0,-0.83777,0.0001,19.58328]
[1778789176986,30.81,81509.96,0.0,-0.83717,0.0001,19.63193]
[1778789179738,30.81,81510.82,0.0,-0.8371,0.0001,19.63823]
[1778789179750,30.81,81510.82,0.0,-0.8371,0.0001,19.63823]
[1778789179810,30.81,81510.82,0.0,-0.8371,0.0001,19.63823]
[1778789180013,30.81,81510.81,0.0,-0.8371,0.0001,19.63766]
[1778789185055,30.8,81509.59,0.0,-0.83725,0.0001,19.62542]
[1778789188397,30.8,81508.2,0.0,-0.83741,0.0001,19.61272]
[1778789188448,30.8,81508.2,0.0,-0.83741,0.0001,19.61272]
[1778789188566,30.8,81508.2,0.0,-0.83741,0.0001,19.61272]
[1778789189084,30.8,81508.76,0.0,-0.83736,0.0001,19.61679]
[1778789194119,30.8,81509.83,0.0,-0.83731,0.0001,19.61929]
[1778789197091,30.8,81510.38,0.0,-0.83726,0.0001,19.6233]
[1778789197147,30.8,81511.13,0.0,-0.83719,0.0001,19.62878]
[1778789197316,30.8,81511.13,0.0,-0.83719,0.0001,19.62878]
[1778789197318,30.8,81510.86,0.0,-0.83722,0.0001,19.62641]
[1778789198156,30.8,81518.93,0.0,-0.83641,0.0001,19.69175]
[1778789199160,30.8,81547.51,0.0,-0.83353,0.0001,19.92291]
[1778789200167,30.8,81563.77,0.0,-0.83187,0.0001,20.05413]
[1778789201174,30.79,81567.91,0.0,-0.83146,0.0001,20.08713]
[1778789206209,30.79,81566.61,0.0,-0.83162,0.0001,20.07411]
[1778789207632,30.79,81566.61,0.0,-0.83162,0.0001,20.07411]
[1778789211563,30.79,81568.41,0.0,-0.83146,0.0001,20.08668]
[1778789213270,30.79,81572.88,0.0,-0.83102,0.0001,20.12183]
[1778789213309,30.79,81572.88,0.0,-0.83102,0.0001,20.12183]
[1778789213549,30.79,81572.88,0.0,-0.83102,0.0001,20.12183]
[1778789213572,30.78,81573.21,0.0,-0.83099,0.0001,20.12398]
[1778789219725,30.78,81574.43,0.0,-0.8309,0.0001,20.13115]
[1778789219785,30.78,81574.43,0.0,-0.8309,0.0001,20.13115]
[1778789219830,30.78,81574.96,0.0,-0.83086,0.0001,20.13489]
[1778789221315,30.78,81582.29,0.0,-0.83012,0.0001,20.19309]
[1778789222698,30.78,81582.29,0.0,-0.83012,0.0001,20.19309]
[1778789222767,30.78,81582.29,0.0,-0.83012,0.0001,20.19309]
[1778789222810,30.78,81582.29,0.0,-0.83012,0.0001,20.19309]
[1778789222906,30.78,81583.99,0.0,-0.82995,0.0001,20.20649]
[1778789224336,30.78,81588.46,0.0,-0.8295,0.0001,20.24188]
[1778789228899,30.77,81592.54,0.0,-0.82909,0.0001,20.27361]
[1778789228950,30.77,81592.54,0.0,-0.82909,0.0001,20.27361]
[1778789229062,30.77,81592.54,0.0,-0.82909,0.0001,20.27361]
[1778789229108,30.77,81592.61,0.0,-0.82909,0.0001,20.27371]
[1778789231385,30.77,81594.26,0.0,-0.82894,0.0001,20.28562]
[1778789232392,30.77,81595.94,0.0,-0.82877,0.0001,20.29871]
[1778789233399,30.77,81596.22,0.0,-0.82875,0.0001,20.30045]
[1778789234406,30.77,81597.17,0.0,-0.82866,0.0001,20.30762]
[1778789235199,30.77,81597.17,0.0,-0.82866,0.0001,20.30762]
[1778789235208,30.77,81597.17,0.0,-0.82866,0.0001,20.30762]
[1778789235312,30.77,81597.17,0.0,-0.82866,0.0001,20.30762]
[1778789235413,30.77,81595.93,0.0,-0.82879,0.0001,20.29705]
[1778789236420,30.77,81594.1,0.0,-0.82899,0.0001,20.28172]
[1778789237427,30.77,81594.71,0.0,-0.82893,0.0001,20.28615]
[1778789238434,30.76,81593.8,0.0,-0.82903,0.0001,20.27828]
[1778789239218,30.76,81593.8,0.0,-0.82903,0.0001,20.27828]
[1778789239274,30.76,81593.8,0.0,-0.82903,0.0001,20.27828]
[1778789239311,30.76,81593.8,0.0,-0.82903,0.0001,20.27828]
[1778789239441,30.76,81595.1,0.0,-0.82891,0.0001,20.2883]
[1778789240320,30.76,81595.1,0.0,-0.82891,0.0001,20.2883]
[1778789240448,30.76,81596.24,0.0,-0.8288,0.0001,20.29702]
[1778789241565,30.76,81596.24,0.0,-0.8288,0.0001,20.29702]
[1778789241665,30.76,81595.81,0.0,-0.82885,0.0001,20.29302]
[1778789242462,30.76,81595.6,0.0,-0.82887,0.0001,20.2908]
[1778789243469,30.76,81595.8,0.0,-0.82886,0.0001,20.2919]
[1778789245588,30.76,81595.78,0.0,-0.82887,0.0001,20.29123]
[1778789245593,30.76,81595.78,0.0,-0.82887,0.0001,20.29123]
[1778789245809,30.76,81595.78,0.0,-0.82887,0.0001,20.29123]
[1778789245910,30.76,81594.76,0.0,-0.82898,0.0001,20.28245]
[1778789248508,30.76,81595.21,0.0,-0.82896,0.0001,20.28459]
[1778789249517,30.76,81596.57,0.0,-0.82882,0.0001,20.29509]
[1778789250285,30.76,81596.57,0.0,-0.82882,0.0001,20.29509]
[1778789250308,30.76,81596.57,0.0,-0.82882,0.0001,20.29509]
[1778789250922,30.76,81596.57,0.0,-0.82882,0.0001,20.29509]
[1778789250934,30.75,81593.35,0.0,-0.82916,0.0001,20.2685]
[1778789251531,30.75,81597.19,0.0,-0.8288,0.0001,20.29521]
[1778789252538,30.75,81598.55,0.0,-0.82866,0.0001,20.3057]
[1778789253563,30.75,81598.55,0.0,-0.82866,0.0001,20.3057]
[1778789253664,30.75,81598.48,0.0,-0.82868,0.0001,20.3046]
[1778789257573,30.75,81591.0,0.0,-0.82948,0.0001,20.2419]
[1778789258617,30.75,81591.0,0.0,-0.82948,0.0001,20.2419]
[1778789258810,30.75,81591.0,0.0,-0.82948,0.0001,20.2419]
[1778789258929,30.75,81576.38,0.0,-0.83099,0.0001,20.12275]
[1778789259175,30.75,81576.38,0.0,-0.83099,0.0001,20.12275]
[1778789259587,30.75,81571.21,0.0,-0.83153,0.0001,20.08029]
[1778789261567,30.75,81570.41,0.0,-0.83162,0.0001,20.0733]
[1778789261601,30.74,81570.31,0.0,-0.83164,0.0001,20.07198]
[1778789266636,30.74,81570.2,0.0,-0.83168,0.0001,20.0686]
[1778789271671,30.74,81569.97,0.0,-0.83174,0.0001,20.06428]
[1778789272678,30.74,81575.14,0.0,-0.83121,0.0001,20.1057]
[1778789273685,30.74,81582.46,0.0,-0.83047,0.0001,20.1645]
[1778789275676,30.73,81578.9,0.0,-0.83084,0.0001,20.13505]
[1778789275679,30.73,81578.9,0.0,-0.83084,0.0001,20.13505]
[1778789275809,30.73,81578.9,0.0,-0.83084,0.0001,20.13505]
[1778789275872,30.73,81578.7,0.0,-0.83087,0.0001,20.13288]
[1778789281743,30.73,81580.32,0.0,-0.83074,0.0001,20.14279]
[1778789282516,30.73,81580.32,0.0,-0.83074,0.0001,20.14279]
[1778789282566,30.73,81580.32,0.0,-0.83074,0.0001,20.14279]
[1778789282579,30.73,81580.32,0.0,-0.83074,0.0001,20.14279]
[1778789282751,30.73,81580.46,0.0,-0.83074,0.0001,20.14339]
[1778789285563,30.73,81581.09,0.0,-0.83068,0.0001,20.14744]
[1778789285773,30.72,81580.53,0.0,-0.83075,0.0001,20.14236]
[1778789289273,30.72,81579.59,0.0,-0.83087,0.0001,20.13316]
[1778789289801,30.72,81574.19,0.0,-0.83143,0.0001,20.08887]
[1778789291997,30.72,81573.57,0.0,-0.8315,0.0001,20.08339]
[1778789292036,30.72,81573.57,0.0,-0.8315,0.0001,20.08339]
[1778789292058,30.72,81578.63,0.0,-0.83098,0.0001,20.12398]
[1778789293574,30.72,81580.43,0.0,-0.83081,0.0001,20.13808]
[1778789298978,30.72,81580.17,0.0,-0.83086,0.0001,20.13395]
[1778789305913,30.71,81578.86,0.0,-0.83105,0.0001,20.11889]
[1778789310950,30.71,81579.47,0.0,-0.83102,0.0001,20.12154]
[1778789315984,30.7,81576.07,0.0,-0.83142,0.0001,20.08792]
[1778789321022,30.7,81575.19,0.0,-0.83154,0.0001,20.07885]
[1778789326058,30.7,81562.31,0.0,-0.83288,0.0001,19.9725]
[1778789327064,30.7,81551.45,0.0,-0.83399,0.0001,19.88409]
[1778789328071,30.7,81552.28,0.0,-0.83391,0.0001,19.8907]
[1778789333106,30.69,81560.88,0.0,-0.83304,0.0001,19.95978]
[1778789334114,30.69,81565.91,0.0,-0.83253,0.0001,20.00044]
[1778789336127,30.69,81563.98,0.0,-0.83273,0.0001,19.9842]
[1778789341163,30.69,81566.43,0.0,-0.8325,0.0001,20.00264]
[1778789347205,30.69,81564.87,0.0,-0.83268,0.0001,19.98817]
[1778789352240,30.69,81567.25,0.0,-0.83246,0.0001,20.00609]
[1778789353247,30.68,81558.12,0.0,-0.8334,0.0001,19.93166]
[1778789354254,30.68,81550.77,0.0,-0.83415,0.0001,19.87166]
[1778789355555,30.68,81550.12,0.0,-0.83422,0.0001,19.86604]
[1778789361304,30.68,81550.01,0.0,-0.83424,0.0001,19.86435]
[1778789367346,30.68,81550.2,0.0,-0.83423,0.0001,19.86502]
[1778789372386,30.68,81548.89,0.0,-0.8344,0.0001,19.84966]
[1778789374400,30.68,81538.22,0.0,-0.83549,0.0001,19.76237]
[1778789375407,30.68,81532.75,0.0,-0.83605,0.0001,19.7176]
[1778789380443,30.68,81535.01,0.0,-0.83584,0.0001,19.73457]
[1778789381450,30.68,81543.87,0.0,-0.83494,0.0001,19.80652]
[1778789382457,30.68,81544.95,0.0,-0.83484,0.0001,19.81493]
[1778789387493,30.67,81543.76,0.0,-0.83498,0.0001,19.80336]
[1778789392528,30.67,81543.14,0.0,-0.83507,0.0001,19.79641]
[1778789397563,30.67,81544.01,0.0,-0.83501,0.0001,19.80153]
[1778789402598,30.66,81544.99,0.0,-0.83493,0.0001,19.8075]
[1778789404612,30.66,81551.44,0.0,-0.83428,0.0001,19.85933]
[1778789406626,30.66,81555.91,0.0,-0.83384,0.0001,19.89511]
[1778789411661,30.66,81557.13,0.0,-0.83373,0.0001,19.9035]
[1778789416696,30.66,81556.6,0.0,-0.8338,0.0001,19.8977]
[1778789418710,30.66,81548.75,0.0,-0.83461,0.0001,19.83333]
[1778789421731,30.65,81546.41,0.0,-0.83486,0.0001,19.81377]
[1778789426766,30.65,81547.47,0.0,-0.83477,0.0001,19.82053]
[1778789434822,30.65,81547.36,0.0,-0.83483,0.0001,19.81393]
[1778789439858,30.65,81544.5,0.0,-0.83513,0.0001,19.7897]
[1778789444893,30.65,81542.09,0.0,-0.83539,0.0001,19.76925]
[1778789449928,30.65,81540.63,0.0,-0.83555,0.0001,19.75665]
[1778789454963,30.64,81540.78,0.0,-0.83554,0.0001,19.75712]
[1778789457984,30.64,81545.04,0.0,-0.83512,0.0001,19.79128]
[1778789459998,30.64,81551.12,0.0,-0.8345,0.0001,19.84029]
[1778789465033,30.64,81547.65,0.0,-0.83487,0.0001,19.81074]
[1778789470068,30.64,81548.2,0.0,-0.83483,0.0001,19.81401]
[1778789475104,30.64,81548.16,0.0,-0.83485,0.0001,19.81248]
[1778789480139,30.63,81548.55,0.0,-0.83483,0.0001,19.81444]
[1778789487188,30.63,81548.5,0.0,-0.83486,0.0001,19.81233]
[1778789492223,30.63,81551.24,0.0,-0.83462,0.0001,19.82949]
[1778789497258,30.63,81548.42,0.0,-0.83492,0.0001,19.80525]
[1778789502293,30.63,81545.66,0.0,-0.83522,0.0001,19.78163]
[1778789507328,30.62,81546.04,0.0,-0.83519,0.0001,19.78362]
[1778789512370,30.62,81535.49,0.0,-0.83627,0.0001,19.69663]
[1778789513377,30.62,81531.26,0.0,-0.83671,0.0001,19.66198]
[1778789514384,30.62,81527.97,0.0,-0.83704,0.0001,19.6351]
[1778789519421,30.62,81526.84,0.0,-0.83718,0.0001,19.62369]
[1778789524660,30.61,81523.8,0.0,-0.83752,0.0001,19.59623]
[1778789530498,30.61,81523.45,0.0,-0.8376,0.0001,19.5901]
[1778789535533,30.61,81522.65,0.0,-0.83771,0.0001,19.58135]
[1778789540570,30.6,81523.18,0.0,-0.83768,0.0001,19.58349]
[1778789545605,30.6,81523.19,0.0,-0.83771,0.0001,19.58145]
[1778789546619,30.6,81510.59,0.0,-0.83898,0.0001,19.47839]
[1778789547620,30.6,81507.31,0.0,-0.83931,0.0001,19.4514]
[1778789552655,30.6,81505.92,0.0,-0.83949,0.0001,19.43508]
[1778789558697,30.59,81504.97,0.0,-0.8396,0.0001,19.42622]
[1778789561718,30.59,81501.65,0.0,-0.83993,0.0001,19.39868]
[1778789562771,30.59,81501.65,0.0,-0.83993,0.0001,19.39868]
[1778789563563,30.59,81500.42,0.0,-0.84006,0.0001,19.38853]
[1778789563732,30.59,81493.68,0.0,-0.84073,0.0001,19.33352]
[1778789568767,30.59,81486.29,0.0,-0.84147,0.0001,19.27318]
[1778789572795,30.59,81482.9,0.0,-0.8418,0.0001,19.24579]
[1778789574809,30.59,81474.86,0.0,-0.84259,0.0001,19.18048]
[1778789575816,30.59,81471.49,0.0,-0.84292,0.0001,19.1532]
[1778789580851,30.59,81471.12,0.0,-0.84297,0.0001,19.14982]
[1778789586894,30.59,81470.12,0.0,-0.84306,0.0001,19.14182]
[1778789592936,30.59,81469.7,0.0,-0.84309,0.0001,19.13921]
[1778789597971,30.6,81468.1,0.0,-0.84324,0.0001,19.12681]
[1778789603006,30.59,81468.22,0.0,-0.84324,0.0001,19.12702]
[1778789608042,30.59,81468.01,0.0,-0.84327,0.0001,19.12452]
[1778789612070,30.59,81469.1,0.0,-0.8432,0.0001,19.12883]
[1778789613077,30.59,81469.01,0.0,-0.84321,0.0001,19.12791]
[1778789618113,30.59,81469.05,0.0,-0.84322,0.0001,19.12733]
[1778789622140,30.59,81459.71,0.0,-0.84414,0.0001,19.05056]
[1778789623147,30.59,81453.83,0.0,-0.84472,0.0001,19.00238]
[1778789628182,30.59,81453.69,0.0,-0.84475,0.0001,19.00012]
[1778789633218,30.59,81452.78,0.0,-0.84485,0.0001,18.99156]
[1778789640266,30.58,81453.32,0.0,-0.84482,0.0001,18.99445]
[1778789644634,30.58,81453.27,0.0,-0.84484,0.0001,18.99295]
[1778789644685,30.58,81453.27,0.0,-0.84484,0.0001,18.99295]
[1778789644808,30.58,81453.27,0.0,-0.84484,0.0001,18.99295]
[1778789650337,30.58,81452.22,0.0,-0.84496,0.0001,18.98285]
[1778789655372,30.58,81429.55,0.0,-0.84718,0.0001,18.79703]
[1778789655767,30.58,81429.55,0.0,-0.84718,0.0001,18.79703]
[1778789656379,30.58,81413.88,0.0,-0.8487,0.0001,18.66953]
[1778789657386,30.58,81410.75,0.0,-0.849,0.0001,18.64431]
[1778789658393,30.58,81415.16,0.0,-0.84857,0.0001,18.68045]
[1778789659568,30.58,81415.16,0.0,-0.84857,0.0001,18.68045]
[1778789660407,30.58,81414.81,0.0,-0.84861,0.0001,18.67735]
[1778789661416,30.58,81409.55,0.0,-0.84911,0.0001,18.63446]
[1778789663428,30.58,81403.57,0.0,-0.84969,0.0001,18.58581]
[1778789665662,30.58,81403.41,0.0,-0.8497,0.0001,18.5847]
[1778789671488,30.58,81402.65,0.0,-0.84979,0.0001,18.57528]
[1778789672495,30.58,81394.71,0.0,-0.85055,0.0001,18.51045]
[1778789675516,30.58,81391.01,0.0,-0.85091,0.0001,18.48033]
[1778789678547,30.58,81384.59,0.0,-0.85151,0.0001,18.42859]
[1778789682583,30.58,81379.69,0.0,-0.85197,9e-05,18.3894]
[1778789683887,30.58,81379.82,0.0,-0.85196,9e-05,18.39041]
[1778789683938,30.58,81379.82,0.0,-0.85196,9e-05,18.39041]
[1778789684062,30.58,81379.82,0.0,-0.85196,9e-05,18.39041]
[1778789684162,30.58,81379.82,0.0,-0.85196,9e-05,18.39038]
[1778789686611,30.58,81373.21,0.0,-0.85259,9e-05,18.33664]
[1778789688625,30.58,81368.68,0.0,-0.85302,9e-05,18.29996]
[1778789692653,30.58,81363.23,0.0,-0.85353,9e-05,18.25619]
[1778789694038,30.58,81363.23,0.0,-0.85353,9e-05,18.25619]
[1778789694057,30.58,81363.23,0.0,-0.85353,9e-05,18.25619]
[1778789694089,30.58,81363.23,0.0,-0.85353,9e-05,18.25619]
[1778789694139,30.58,81363.43,0.0,-0.8535,9e-05,18.25797]
[1778789695564,30.58,81363.43,0.0,-0.8535,9e-05,18.25797]
[1778789695811,30.58,81362.61,0.0,-0.85358,9e-05,18.25146]
[1778789695864,30.58,81359.54,0.0,-0.85387,9e-05,18.22641]
[1778789700126,30.58,81358.42,0.0,-0.85398,9e-05,18.21713]
[1778789700177,30.58,81358.42,0.0,-0.85398,9e-05,18.21713]
[1778789700336,30.58,81358.42,0.0,-0.85398,9e-05,18.21713]
[1778789700709,30.58,81345.22,0.0,-0.85522,9e-05,18.10989]
[1778789701716,30.58,81336.76,0.0,-0.85601,9e-05,18.04124]
[1778789702724,30.58,81341.56,0.0,-0.85556,9e-05,18.08038]
[1778789703731,30.58,81349.89,0.0,-0.85478,9e-05,18.14804]
[1778789705745,30.58,81366.77,0.0,-0.85319,9e-05,18.28532]
[1778789706753,30.58,81371.76,0.0,-0.85271,9e-05,18.32596]
[1778789711787,30.58,81371.6,0.0,-0.85272,9e-05,18.32509]
[1778789713709,30.58,81371.28,0.0,-0.85275,9e-05,18.32258]
[1778789713747,30.58,81371.28,0.0,-0.85275,9e-05,18.32258]
[1778789713810,30.58,81371.28,0.0,-0.85275,9e-05,18.32258]
[1778789713811,30.58,81371.26,0.0,-0.85275,9e-05,18.32252]
[1778789718838,30.58,81384.28,0.0,-0.85151,0.0001,18.42876]
[1778789719844,30.58,81395.7,0.0,-0.85042,0.0001,18.52152]
[1778789721481,30.58,81395.67,0.0,-0.85043,0.0001,18.52112]
[1778789722865,30.58,81389.59,0.0,-0.85101,0.0001,18.4714]
[1778789724879,30.58,81385.64,0.0,-0.85139,0.0001,18.43915]
[1778789728155,30.58,81387.61,0.0,-0.8512,0.0001,18.45502]
[1778789728214,30.58,81387.61,0.0,-0.8512,0.0001,18.45502]
[1778789728308,30.58,81387.61,0.0,-0.8512,0.0001,18.45502]
[1778789728315,30.58,81388.18,0.0,-0.85115,0.0001,18.45957]
[1778789734473,30.58,81385.96,0.0,-0.85139,0.0001,18.43717]
[1778789734723,30.58,81385.76,0.0,-0.85141,0.0001,18.43545]
[1778789734775,30.58,81385.76,0.0,-0.85141,0.0001,18.43545]
[1778789734808,30.58,81385.76,0.0,-0.85141,0.0001,18.43545]
[1778789734949,30.58,81385.84,0.0,-0.85141,0.0001,18.43601]
[1778789736963,30.58,81380.87,0.0,-0.85188,0.0001,18.39546]
[1778789739387,30.58,81380.01,0.0,-0.85196,9e-05,18.38843]
[1778789739418,30.58,81380.01,0.0,-0.85196,9e-05,18.38843]
[1778789739565,30.58,81380.01,0.0,-0.85196,9e-05,18.38843]
[1778789739430,30.58,81383.19,0.0,-0.85166,0.0001,18.41422]
[1778789743010,30.58,81390.46,0.0,-0.85097,0.0001,18.47287]
[1778789745390,30.58,81393.27,0.0,-0.85071,0.0001,18.49557]
[1778789745442,30.58,81393.27,0.0,-0.85071,0.0001,18.49557]
[1778789745567,30.58,81393.27,0.0,-0.85071,0.0001,18.49557]
[1778789745491,30.58,81395.63,0.0,-0.85048,0.0001,18.51458]
[1778789751065,30.58,81389.99,0.0,-0.85104,0.0001,18.46767]
[1778789754270,30.58,81389.25,0.0,-0.85111,0.0001,18.46141]
[1778789754310,30.58,81389.25,0.0,-0.85111,0.0001,18.46141]
[1778789754317,30.58,81389.25,0.0,-0.85111,0.0001,18.46141]
[1778789754417,30.58,81389.25,0.0,-0.85111,0.0001,18.46141]
[1778789754572,30.58,81389.25,0.0,-0.85111,0.0001,18.46141]
[1778789754647,30.58,81385.27,0.0,-0.85149,0.0001,18.42896]
[1778789759124,30.58,81379.53,0.0,-0.85204,9e-05,18.38209]
[1778789760175,30.58,81379.53,0.0,-0.85204,9e-05,18.38209]
[1778789760228,30.58,81379.53,0.0,-0.85204,9e-05,18.38209]
[1778789760309,30.58,81379.53,0.0,-0.85204,9e-05,18.38209]
[1778789760329,30.58,81379.23,0.0,-0.85207,9e-05,18.37965]
[1778789763152,30.58,81393.98,0.0,-0.85066,0.0001,18.49946]
[1778789765545,30.58,81393.98,0.0,-0.85066,0.0001,18.49946]
[1778789765561,30.58,81393.98,0.0,-0.85066,0.0001,18.49946]
[1778789765596,30.58,81393.98,0.0,-0.85066,0.0001,18.49946]
[1778789765592,30.58,81393.33,0.0,-0.85073,0.0001,18.49387]
[1778789766556,30.58,81393.33,0.0,-0.85073,0.0001,18.49387]
[1778789766601,30.58,81391.91,0.0,-0.85087,0.0001,18.48218]
[1778789766807,30.58,81391.91,0.0,-0.85087,0.0001,18.48218]
[1778789772215,30.58,81397.66,0.0,-0.85033,0.0001,18.52814]
[1778789773222,30.57,81404.88,0.0,-0.84964,0.0001,18.58665]
[1778789775236,30.57,81410.75,0.0,-0.84908,0.0001,18.63381]
[1778789777375,30.57,81410.05,0.0,-0.84915,0.0001,18.62778]
[1778789777427,30.57,81410.05,0.0,-0.84915,0.0001,18.62778]
[1778789777562,30.57,81410.05,0.0,-0.84915,0.0001,18.62778]
[1778789777660,30.57,81410.02,0.0,-0.84916,0.0001,18.62722]
[1778789783292,30.57,81407.07,0.0,-0.84945,0.0001,18.60216]
[1778789783788,30.57,81407.07,0.0,-0.84945,0.0001,18.60216]
[1778789783809,30.57,81407.07,0.0,-0.84945,0.0001,18.60216]
[1778789783857,30.57,81407.07,0.0,-0.84945,0.0001,18.60216]
[1778789784063,30.57,81407.07,0.0,-0.84945,0.0001,18.60216]
[1778789784299,30.57,81406.6,0.0,-0.8495,0.0001,18.59806]
[1778789786313,30.57,81414.05,0.0,-0.84879,0.0001,18.65809]
[1778789791348,30.57,81414.92,0.0,-0.84874,0.0001,18.66045]
[1778789795039,30.57,81415.17,0.0,-0.84873,0.0001,18.66146]
[1778789795059,30.57,81415.17,0.0,-0.84873,0.0001,18.66146]
[1778789795091,30.57,81415.17,0.0,-0.84873,0.0001,18.66146]
[1778789795376,30.57,81415.18,0.0,-0.84874,0.0001,18.66121]
[1778789799129,30.57,81414.5,0.0,-0.8488,0.0001,18.6556]
[1778789799312,30.57,81414.5,0.0,-0.8488,0.0001,18.6556]
[1778789799404,30.57,81410.32,0.0,-0.8492,0.0001,18.62157]
[1778789802726,30.57,81407.92,0.0,-0.84943,0.0001,18.60213]
[1778789802465,30.57,81384.89,0.0,-0.85164,0.0001,18.41491]
[1778789803126,30.57,81384.89,0.0,-0.85164,0.0001,18.41491]
[1778789803432,30.57,81361.5,0.0,-0.85385,9e-05,18.22471]
[1778789804439,30.57,81360.51,0.0,-0.85394,9e-05,18.21692]
[1778789806182,30.57,81361.97,0.0,-0.8538,9e-05,18.22903]
[1778789808316,30.57,81359.9,0.0,-0.854,9e-05,18.21212]
[1778789813505,30.57,81358.74,0.0,-0.85411,9e-05,18.20254]
[1778789816526,30.57,81353.84,0.0,-0.85457,9e-05,18.16274]
[1778789818986,30.57,81350.76,0.0,-0.85486,9e-05,18.13787]
[1778789819037,30.57,81350.76,0.0,-0.85486,9e-05,18.13787]
[1778789819061,30.57,81350.76,0.0,-0.85486,9e-05,18.13787]
[1778789819547,30.57,81350.2,0.0,-0.85491,9e-05,18.13341]
[1778789820091,30.57,81350.2,0.0,-0.85491,9e-05,18.13341]
[1778789820143,30.57,81350.2,0.0,-0.85491,9e-05,18.13341]
[1778789820311,30.57,81350.2,0.0,-0.85491,9e-05,18.13341]
[1778789825590,30.57,81341.26,0.0,-0.85574,9e-05,18.06177]
[1778789828611,30.57,81348.67,0.0,-0.85503,9e-05,18.12276]
[1778789830625,30.57,81352.1,0.0,-0.8547,9e-05,18.15147]
[1778789831546,30.57,81352.1,0.0,-0.8547,9e-05,18.15147]
[1778789831563,30.57,81352.1,0.0,-0.8547,9e-05,18.15147]
[1778789831569,30.57,81352.1,0.0,-0.8547,9e-05,18.15147]
[1778789831632,30.57,81351.79,0.0,-0.85473,9e-05,18.1493]
[1778789831811,30.57,81351.79,0.0,-0.85473,9e-05,18.1493]
[1778789832571,30.57,81351.79,0.0,-0.85473,9e-05,18.1493]
[1778789832592,30.57,81351.79,0.0,-0.85473,9e-05,18.1493]
[1778789832639,30.57,81351.89,0.0,-0.85471,9e-05,18.15047]
[1778789832810,30.57,81351.89,0.0,-0.85471,9e-05,18.15047]
[1778789837674,30.57,81365.9,0.0,-0.85337,9e-05,18.26582]
[1778789839688,30.58,81366.62,0.0,-0.8533,9e-05,18.27215]
[1778789841330,30.58,81366.98,0.0,-0.85326,9e-05,18.27525]
[1778789841336,30.58,81366.98,0.0,-0.85326,9e-05,18.27525]
[1778789841561,30.58,81366.98,0.0,-0.85326,9e-05,18.27525]
[1778789841736,30.58,81366.98,0.0,-0.85326,9e-05,18.27525]
[1778789841702,30.58,81366.11,0.0,-0.85334,9e-05,18.26837]
[1778789841787,30.58,81366.11,0.0,-0.85334,9e-05,18.26837]
[1778789841809,30.58,81366.11,0.0,-0.85334,9e-05,18.26837]
[1778789847744,30.58,81362.47,0.0,-0.85367,9e-05,18.24001]
[1778789849277,30.58,81361.21,0.0,-0.85379,9e-05,18.22999]
[1778789849287,30.58,81361.21,0.0,-0.85379,9e-05,18.22999]
[1778789849311,30.58,81361.21,0.0,-0.85379,9e-05,18.22999]
[1778789849695,30.58,81361.21,0.0,-0.85379,9e-05,18.22999]
[1778789849747,30.58,81361.21,0.0,-0.85379,9e-05,18.22999]
[1778789849758,30.58,81361.14,0.0,-0.85379,9e-05,18.22966]
[1778789849812,30.58,81361.14,0.0,-0.85379,9e-05,18.22966]
[1778789851772,30.58,81345.63,0.0,-0.85527,9e-05,18.10046]
[1778789853555,30.58,81343.52,0.0,-0.85546,9e-05,18.08363]
[1778789853676,30.58,81343.52,0.0,-0.85546,9e-05,18.08363]
[1778789853778,30.58,81343.52,0.0,-0.85546,9e-05,18.08406]
[1778789853811,30.58,81343.52,0.0,-0.85546,9e-05,18.08406]
[1778789854023,30.58,81343.52,0.0,-0.85546,9e-05,18.08406]
[1778789854061,30.58,81343.52,0.0,-0.85546,9e-05,18.08406]
[1778789854144,30.58,81343.52,0.0,-0.85546,9e-05,18.08406]
[1778789854383,30.58,81343.52,0.0,-0.85546,9e-05,18.08406]
[1778789854564,30.58,81343.52,0.0,-0.85546,9e-05,18.08406]
[1778789854663,30.58,81342.91,0.0,-0.85551,9e-05,18.07956]
[1778789855801,30.58,81337.22,0.0,-0.85604,9e-05,18.03359]
[1778789861844,30.58,81336.26,0.0,-0.85611,9e-05,18.02726]
[1778789867031,30.58,81332.43,0.0,-0.85646,9e-05,17.99714]
[1778789867059,30.58,81332.43,0.0,-0.85646,9e-05,17.99714]
[1778789867656,30.58,81332.43,0.0,-0.85646,9e-05,17.99714]
[1778789867708,30.58,81332.43,0.0,-0.85646,9e-05,17.99714]
[1778789867662,30.58,81332.68,0.0,-0.85643,9e-05,17.9994]
[1778789867822,30.58,81332.68,0.0,-0.85643,9e-05,17.9994]
[1778789870309,30.59,81332.88,0.0,-0.85641,9e-05,18.00146]
[1778789870410,30.59,81333.43,0.0,-0.85635,9e-05,18.00612]
[1778789875943,30.59,81333.63,0.0,-0.85632,9e-05,18.00884]
[1778789880978,30.59,81333.31,0.0,-0.85634,9e-05,18.00699]
[1778789882193,30.59,81333.31,0.0,-0.85634,9e-05,18.00699]
[1778789882309,30.59,81333.31,0.0,-0.85634,9e-05,18.00699]
[1778789882602,30.59,81333.31,0.0,-0.85634,9e-05,18.00713]
[1778789882842,30.59,81333.31,0.0,-0.85634,9e-05,18.00713]
[1778789882986,30.59,81333.31,0.0,-0.85634,9e-05,18.00713]
[1778789883037,30.59,81333.31,0.0,-0.85634,9e-05,18.00713]
[1778789883060,30.59,81333.31,0.0,-0.85634,9e-05,18.00713]
[1778789885007,30.59,81337.58,0.0,-0.85594,9e-05,18.0424]
[1778789886308,30.59,81337.58,0.0,-0.85594,9e-05,18.0424]
[1778789886410,30.59,81338.14,0.0,-0.85588,9e-05,18.04731]
[1778789892411,30.59,81339.52,0.0,-0.85573,9e-05,18.06037]
[1778789892440,30.59,81339.52,0.0,-0.85573,9e-05,18.06037]
[1778789892560,30.59,81339.52,0.0,-0.85573,9e-05,18.06037]
[1778789892661,30.59,81343.82,0.0,-0.85532,9e-05,18.09558]
[1778789893174,30.59,81343.82,0.0,-0.85532,9e-05,18.09558]
[1778789893225,30.59,81343.82,0.0,-0.85532,9e-05,18.09558]
[1778789893316,30.59,81343.82,0.0,-0.85532,9e-05,18.09558]
[1778789899825,30.6,81343.84,0.0,-0.8553,9e-05,18.09764]
[1778789899876,30.6,81343.3,0.0,-0.85534,9e-05,18.09359]
[1778789900059,30.6,81343.3,0.0,-0.85534,9e-05,18.09359]
[1778789900111,30.6,81343.69,0.0,-0.8553,9e-05,18.09708]
[1778789901902,30.6,81343.52,0.0,-0.85532,9e-05,18.09602]
[1778789902314,30.6,81343.52,0.0,-0.85532,9e-05,18.09602]
[1778789902413,30.6,81343.52,0.0,-0.85531,9e-05,18.09635]
[1778789904140,30.6,81343.37,0.0,-0.85532,9e-05,18.09546]
[1778789904190,30.6,81343.37,0.0,-0.85532,9e-05,18.09546]
[1778789904309,30.6,81343.37,0.0,-0.85532,9e-05,18.09546]
[1778789909311,30.6,81341.73,0.0,-0.85546,9e-05,18.08327]
[1778789909438,30.6,81341.73,0.0,-0.85546,9e-05,18.08327]
[1778789909559,30.6,81341.73,0.0,-0.85546,9e-05,18.08327]
[1778789909660,30.6,81340.42,0.0,-0.85558,9e-05,18.07272]
[1778789910606,30.6,81340.42,0.0,-0.85558,9e-05,18.07272]
[1778789910808,30.6,81340.42,0.0,-0.85558,9e-05,18.07272]
[1778789910951,30.6,81339.38,0.0,-0.85568,9e-05,18.06437]
[1778789913413,30.6,81334.45,0.0,-0.85616,9e-05,18.02077]
[1778789917546,30.6,81335.48,0.0,-0.85606,9e-05,18.02963]
[1778789917565,30.6,81335.48,0.0,-0.85606,9e-05,18.02963]
[1778789919116,30.6,81340.18,0.0,-0.85562,9e-05,18.06793]
[1778789919252,30.6,81340.18,0.0,-0.85562,9e-05,18.06793]
[1778789919309,30.6,81340.18,0.0,-0.85562,9e-05,18.06793]
[1778789919353,30.6,81339.1,0.0,-0.85572,9e-05,18.05925]
[1778789920946,30.6,81338.18,0.0,-0.8558,9e-05,18.05189]
[1778789920997,30.6,81338.18,0.0,-0.8558,9e-05,18.05189]
[1778789921060,30.6,81338.18,0.0,-0.8558,9e-05,18.05189]
[1778789926293,30.6,81338.36,0.0,-0.85578,9e-05,18.05394]
[1778789927324,30.6,81338.36,0.0,-0.85578,9e-05,18.05394]
[1778789927336,30.6,81338.36,0.0,-0.85578,9e-05,18.05394]
[1778789927559,30.6,81338.36,0.0,-0.85578,9e-05,18.05394]
[1778789927661,30.6,81339.24,0.0,-0.8557,9e-05,18.06117]
[1778789928272,30.6,81339.24,0.0,-0.8557,9e-05,18.06117]
[1778789928313,30.6,81339.24,0.0,-0.8557,9e-05,18.06117]
[1778789928324,30.6,81339.24,0.0,-0.8557,9e-05,18.06117]
[1778789929339,30.6,81338.88,0.0,-0.85573,9e-05,18.05834]
[1778789929564,30.6,81338.88,0.0,-0.85573,9e-05,18.05834]
[1778789930318,30.6,81340.78,0.0,-0.85555,9e-05,18.07383]
[1778789930321,30.6,81343.63,0.0,-0.85528,9e-05,18.09728]
[1778789935165,30.61,81342.93,0.0,-0.85533,9e-05,18.09292]
[1778789935215,30.61,81342.93,0.0,-0.85533,9e-05,18.09292]
[1778789935310,30.61,81342.93,0.0,-0.85533,9e-05,18.09292]
[1778789935356,30.61,81342.47,0.0,-0.85537,9e-05,18.08953]
[1778789936024,30.61,81342.47,0.0,-0.85537,9e-05,18.08953]
[1778789936064,30.61,81342.47,0.0,-0.85537,9e-05,18.08953]
[1778789936076,30.61,81342.47,0.0,-0.85537,9e-05,18.08953]
[1778789939456,30.61,81342.47,0.0,-0.85536,9e-05,18.08986]
[1778789939563,30.61,81342.47,0.0,-0.85536,9e-05,18.08986]
[1778789941006,30.61,81342.99,0.0,-0.8553,9e-05,18.09537]
[1778789948447,30.61,81342.63,0.0,-0.85531,9e-05,18.09494]
[1778789950461,30.61,81339.39,0.0,-0.8556,9e-05,18.06903]
[1778789951677,30.61,81339.39,0.0,-0.8556,9e-05,18.06903]
[1778789951795,30.61,81339.39,0.0,-0.8556,9e-05,18.06903]
[1778789951810,30.61,81339.39,0.0,-0.8556,9e-05,18.06903]
[1778789957510,30.61,81334.62,0.0,-0.85604,9e-05,18.03085]
[1778789958012,30.61,81334.62,0.0,-0.85604,9e-05,18.03085]
[1778789958060,30.61,81334.62,0.0,-0.85604,9e-05,18.03085]
[1778789958295,30.61,81334.62,0.0,-0.85604,9e-05,18.03085]
[1778789958518,30.61,81329.18,0.0,-0.85655,9e-05,17.98689]
[1778789960309,30.61,81327.44,0.0,-0.85671,9e-05,17.97293]
[1778789965568,30.61,81325.96,0.0,-0.85684,9e-05,17.96184]
[1778789970603,30.62,81326.58,0.0,-0.85677,9e-05,17.96754]
[1778789971263,30.62,81326.58,0.0,-0.85677,9e-05,17.96754]
[1778789971309,30.62,81326.58,0.0,-0.85677,9e-05,17.96754]
[1778789971705,30.62,81326.58,0.0,-0.85677,9e-05,17.96754]
[1778789972617,30.62,81322.83,0.0,-0.85714,9e-05,17.93359]
[1778789974312,30.62,81320.27,0.0,-0.85738,9e-05,17.91306]
[1778789980673,30.62,81320.04,0.0,-0.85738,9e-05,17.91264]
[1778789982754,30.62,81320.04,0.0,-0.85738,9e-05,17.91264]
[1778789985081,30.62,81319.48,0.0,-0.85743,9e-05,17.90858]
[1778789985133,30.62,81319.48,0.0,-0.85743,9e-05,17.90858]
[1778789985308,30.62,81319.48,0.0,-0.85743,9e-05,17.90858]
[1778789989736,30.62,81313.28,0.0,-0.85801,9e-05,17.85779]
[1778789990121,30.62,81313.28,0.0,-0.85801,9e-05,17.85779]
[1778789990124,30.62,81313.28,0.0,-0.85801,9e-05,17.85779]
[1778789990311,30.62,81313.28,0.0,-0.85801,9e-05,17.85779]
[1778789995778,30.62,81311.48,0.0,-0.85818,9e-05,17.84304]
[1778790000814,30.62,81310.38,0.0,-0.85828,9e-05,17.83406]
[1778790000865,30.62,81310.38,0.0,-0.85828,9e-05,17.83406]
[1778790001059,30.62,81310.8,0.0,-0.85824,9e-05,17.83745]
[1778790005848,30.62,81314.41,0.0,-0.85791,9e-05,17.86656]
[1778790006526,30.62,81314.41,0.0,-0.85791,9e-05,17.86656]
[1778790006575,30.62,81314.41,0.0,-0.85791,9e-05,17.86656]
[1778790011708,30.62,81315.45,0.0,-0.85781,9e-05,17.87473]
[1778790012317,30.62,81315.48,0.0,-0.85781,9e-05,17.87492]
[1778790017932,30.62,81311.28,0.0,-0.8582,9e-05,17.84069]
[1778790018025,30.62,81311.28,0.0,-0.8582,9e-05,17.84069]
[1778790018054,30.62,81311.28,0.0,-0.8582,9e-05,17.84069]
[1778790018058,30.62,81311.28,0.0,-0.8582,9e-05,17.84069]
[1778790020955,30.62,81303.04,0.0,-0.85896,9e-05,17.77412]
[1778790021961,30.62,81294.57,0.0,-0.85974,9e-05,17.70576]
[1778790022968,30.62,81291.27,0.0,-0.86004,9e-05,17.67921]
[1778790023975,30.62,81289.38,0.0,-0.86021,9e-05,17.66414]
[1778790025340,30.62,81282.42,0.0,-0.86084,9e-05,17.60845]
[1778790026996,30.62,81269.95,0.0,-0.86197,9e-05,17.50824]
[1778790028012,30.62,81261.51,0.0,-0.86273,9e-05,17.44062]
[1778790029014,30.62,81256.41,0.0,-0.86319,9e-05,17.39971]
[1778790030022,30.62,81256.77,0.0,-0.86315,9e-05,17.40314]
[1778790034731,30.62,81256.98,0.0,-0.86315,9e-05,17.40182]
[1778790034783,30.62,81256.98,0.0,-0.86315,9e-05,17.40182]
[1778790034813,30.62,81256.98,0.0,-0.86315,9e-05,17.40182]
[1778790040091,30.62,81255.69,0.0,-0.86324,9e-05,17.39344]
[1778790041058,30.62,81255.69,0.0,-0.86324,9e-05,17.39344]
[1778790041109,30.62,81255.69,0.0,-0.86324,9e-05,17.39344]
[1778790042313,30.62,81255.67,0.0,-0.86324,9e-05,17.39356]
[1778790045167,30.63,81251.62,0.0,-0.86359,9e-05,17.3621]
[1778790046137,30.63,81241.77,0.0,-0.86447,9e-05,17.2829]
[1778790047483,30.63,81241.77,0.0,-0.86447,9e-05,17.2829]
[1778790047556,30.63,81248.74,0.0,-0.86383,9e-05,17.34031]
[1778790048516,30.63,81252.28,0.0,-0.86351,9e-05,17.36944]
[1778790049452,30.63,81252.28,0.0,-0.86351,9e-05,17.36944]
[1778790049495,30.63,81258.38,0.0,-0.86295,9e-05,17.41913]
[1778790050165,30.63,81263.52,0.0,-0.86248,9e-05,17.46106]
[1778790055200,30.63,81269.44,0.0,-0.86192,9e-05,17.51115]
[1778790057214,30.64,81274.49,0.0,-0.86145,9e-05,17.55265]
[1778790062250,30.64,81287.19,0.0,-0.86027,9e-05,17.65672]
[1778790063257,30.64,81287.69,0.0,-0.86022,9e-05,17.66098]
[1778790068732,30.64,81285.48,0.0,-0.86041,9e-05,17.64409]
[1778790068888,30.64,81274.3,0.0,-0.86143,9e-05,17.55425]
[1778790069070,30.64,81274.3,0.0,-0.86143,9e-05,17.55425]
[1778790069303,30.64,81270.56,0.0,-0.86176,9e-05,17.5245]
[1778790070310,30.64,81273.59,0.0,-0.86148,9e-05,17.54932]
[1778790071317,30.64,81280.34,0.0,-0.86087,9e-05,17.60409]
[1778790073331,30.64,81285.69,0.0,-0.86037,9e-05,17.64781]
[1778790077360,30.64,81289.11,0.0,-0.86005,9e-05,17.67629]
[1778790082678,30.64,81289.94,0.0,-0.85996,9e-05,17.68383]
[1778790087433,30.65,81285.96,0.0,-0.86031,9e-05,17.65297]
[1778790089447,30.65,81281.38,0.0,-0.86072,9e-05,17.61661]
[1778790091461,30.65,81274.3,0.0,-0.86138,9e-05,17.55636]
[1778790094482,30.65,81270.73,0.0,-0.86169,9e-05,17.52887]
[1778790098510,30.65,81267.19,0.0,-0.862,9e-05,17.50185]
[1778790102493,30.65,81265.97,0.0,-0.8621,9e-05,17.49254]
[1778790103029,30.65,81260.45,0.0,-0.8626,9e-05,17.44831]
[1778790104552,30.65,81255.94,0.0,-0.863,9e-05,17.41251]
[1778790109587,30.66,81259.89,0.0,-0.86263,9e-05,17.44556]
[1778790111601,30.66,81268.53,0.0,-0.86184,9e-05,17.51548]
[1778790117644,30.66,81270.45,0.0,-0.86166,9e-05,17.53159]
[1778790122681,30.66,81270.69,0.0,-0.86163,9e-05,17.53401]
[1778790127714,30.66,81270.15,0.0,-0.86168,9e-05,17.53021]
[1778790129728,30.66,81282.76,0.0,-0.86053,9e-05,17.63198]
[1778790130735,30.66,81291.61,0.0,-0.85972,9e-05,17.70359]
[1778790132749,30.66,81293.19,0.0,-0.85957,9e-05,17.7167]
[1778790137784,30.66,81291.8,0.0,-0.85968,9e-05,17.70645]
[1778790141112,30.66,81294.53,0.0,-0.85943,9e-05,17.72911]
[1778790146847,30.66,81296.83,0.0,-0.8592,9e-05,17.74849]
[1778790151882,30.66,81297.17,0.0,-0.85919,9e-05,17.74799]
[1778790156917,30.67,81297.54,0.0,-0.85915,9e-05,17.75151]
[1778790160945,30.67,81294.45,0.0,-0.85943,9e-05,17.72702]
[1778790165980,30.67,81295.57,0.0,-0.85932,9e-05,17.73661]
[1778790171015,30.67,81295.14,0.0,-0.85935,9e-05,17.73363]
[1778790173029,30.67,81291.25,0.0,-0.85971,9e-05,17.70247]
[1778790174036,30.67,81287.18,0.0,-0.86008,9e-05,17.66978]
[1778790179071,30.67,81287.76,0.0,-0.86001,9e-05,17.67536]
[1778790182092,30.67,81272.43,0.0,-0.8614,9e-05,17.5525]
[1778790183099,30.67,81267.13,0.0,-0.86189,9e-05,17.50975]
[1778790184106,30.67,81267.12,0.0,-0.86189,9e-05,17.50973]
[1778790187129,30.67,81255.19,0.0,-0.86296,9e-05,17.41419]
[1778790189143,30.67,81253.28,0.0,-0.86313,9e-05,17.39925]
[1778790191671,30.67,81253.55,0.0,-0.8631,9e-05,17.40169]
[1778790196192,30.67,81260.69,0.0,-0.86243,9e-05,17.46089]
[1778790197415,30.67,81260.69,0.0,-0.86243,9e-05,17.46089]
[1778790197587,30.67,81260.69,0.0,-0.86243,9e-05,17.46089]
[1778790197685,30.67,81245.04,0.0,-0.86384,9e-05,17.33532]
[1778790198206,30.67,81231.53,0.0,-0.86505,9e-05,17.22691]
[1778790199214,30.67,81233.51,0.0,-0.86487,9e-05,17.24278]
[1778790200350,30.67,81233.51,0.0,-0.86487,9e-05,17.24278]
[1778790200452,30.67,81239.54,0.0,-0.86433,9e-05,17.2914]
[1778790202523,30.68,81243.84,0.0,-0.86394,9e-05,17.32663]
[1778790204251,30.68,81249.57,0.0,-0.86342,9e-05,17.37296]
[1778790206265,30.68,81252.53,0.0,-0.86315,9e-05,17.39747]
[1778790209085,30.68,81254.56,0.0,-0.86296,9e-05,17.41399]
[1778790209287,30.68,81263.84,0.0,-0.86212,9e-05,17.48889]
[1778790211301,30.68,81269.41,0.0,-0.86164,9e-05,17.52995]
[1778790213616,30.68,81269.59,0.0,-0.86162,9e-05,17.53142]
[1778790213668,30.68,81269.59,0.0,-0.86162,9e-05,17.53142]
[1778790213808,30.68,81269.59,0.0,-0.86162,9e-05,17.53142]
[1778790213901,30.68,81270.37,0.0,-0.86155,9e-05,17.53773]
[1778790216831,30.68,81270.14,0.0,-0.86157,9e-05,17.53593]
[1778790222378,30.68,81271.35,0.0,-0.86145,9e-05,17.5462]
[1778790227413,30.68,81281.37,0.0,-0.86054,9e-05,17.627]
[1778790228353,30.68,81281.37,0.0,-0.86054,9e-05,17.627]
[1778790228420,30.68,81284.9,0.0,-0.86022,9e-05,17.65536]
[1778790229587,30.68,81284.9,0.0,-0.86022,9e-05,17.65536]
[1778790235470,30.68,81279.23,0.0,-0.86071,9e-05,17.61209]
[1778790237483,30.68,81274.1,0.0,-0.86118,9e-05,17.5708]
[1778790240504,30.68,81279.71,0.0,-0.86066,9e-05,17.61603]
[1778790242518,30.68,81284.76,0.0,-0.86021,9e-05,17.65661]
[1778790246546,30.68,81297.28,0.0,-0.85906,9e-05,17.75713]
[1778790247553,30.68,81299.69,0.0,-0.85884,9e-05,17.77634]
[1778790248644,30.68,81299.69,0.0,-0.85884,9e-05,17.77634]
[1778790248695,30.68,81299.69,0.0,-0.85884,9e-05,17.77634]
[1778790248808,30.68,81299.69,0.0,-0.85884,9e-05,17.77634]
[1778790248907,30.68,81299.39,0.0,-0.85888,9e-05,17.77369]
[1778790251581,30.68,81290.86,0.0,-0.85967,9e-05,17.70422]
[1778790254012,30.68,81291.93,0.0,-0.85957,9e-05,17.71257]
[1778790258497,30.68,81291.31,0.0,-0.85963,9e-05,17.70701]
[1778790258549,30.68,81291.31,0.0,-0.85963,9e-05,17.70701]
[1778790258558,30.68,81291.31,0.0,-0.85963,9e-05,17.70701]
[1778790258630,30.68,81290.71,0.0,-0.85969,9e-05,17.70204]
[1778790260644,30.68,81281.49,0.0,-0.86054,9e-05,17.62753]
[1778790261651,30.68,81278.77,0.0,-0.86078,9e-05,17.6056]
[1778790265502,30.68,81274.42,0.0,-0.86118,9e-05,17.57067]
[1778790265553,30.68,81274.42,0.0,-0.86118,9e-05,17.57067]
[1778790265569,30.68,81274.42,0.0,-0.86118,9e-05,17.57067]
[1778790265679,30.68,81274.32,0.0,-0.86119,9e-05,17.56993]
[1778790270714,30.68,81269.23,0.0,-0.86164,9e-05,17.52927]
[1778790271375,30.68,81269.23,0.0,-0.86164,9e-05,17.52927]
[1778790273735,30.68,81276.97,0.0,-0.86096,9e-05,17.58799]
[1778790277520,30.68,81281.67,0.0,-0.86053,9e-05,17.62591]
[1778790277571,30.68,81281.67,0.0,-0.86053,9e-05,17.62591]
[1778790277679,30.68,81281.67,0.0,-0.86053,9e-05,17.62591]
[1778790277730,30.68,81281.67,0.0,-0.86053,9e-05,17.62591]
[1778790277763,30.68,81285.82,0.0,-0.86016,9e-05,17.65931]
[1778790278770,30.68,81295.67,0.0,-0.85925,9e-05,17.73892]
[1778790279777,30.68,81300.57,0.0,-0.8588,9e-05,17.77856]
[1778790281709,30.68,81300.33,0.0,-0.85882,9e-05,17.7767]
[1778790281761,30.68,81300.33,0.0,-0.85882,9e-05,17.7767]
[1778790281815,30.68,81300.33,0.0,-0.85882,9e-05,17.7767]
[1778790281913,30.68,81300.4,0.0,-0.85881,9e-05,17.77735]
[1778790285498,30.68,81299.45,0.0,-0.8589,9e-05,17.76994]
[1778790291450,30.68,81299.65,0.0,-0.85888,9e-05,17.77168]
[1778790291502,30.68,81299.65,0.0,-0.85888,9e-05,17.77168]
[1778790291564,30.68,81299.65,0.0,-0.85888,9e-05,17.77168]
[1778790291861,30.68,81299.7,0.0,-0.85888,9e-05,17.77162]
[1778790296896,30.68,81306.34,0.0,-0.85827,9e-05,17.82508]
[1778790297903,30.68,81311.4,0.0,-0.8578,9e-05,17.8659]
[1778790302938,30.68,81314.11,0.0,-0.85755,9e-05,17.88759]
[1778790305264,30.68,81312.79,0.0,-0.85768,9e-05,17.87679]
[1778790305310,30.68,81312.79,0.0,-0.85768,9e-05,17.87679]
[1778790305316,30.68,81312.79,0.0,-0.85768,9e-05,17.87679]
[1778790305962,30.68,81311.4,0.0,-0.85781,9e-05,17.86551]
[1778790306678,30.68,81311.4,0.0,-0.85781,9e-05,17.86551]
[1778790306810,30.68,81311.4,0.0,-0.85781,9e-05,17.86551]
[1778790306969,30.68,81308.44,0.0,-0.85808,9e-05,17.84157]
[1778790311460,30.68,81310.04,0.0,-0.85793,9e-05,17.85442]
[1778790311515,30.68,81310.04,0.0,-0.85793,9e-05,17.85442]
[1778790311564,30.68,81310.04,0.0,-0.85793,9e-05,17.85442]
[1778790312006,30.68,81310.08,0.0,-0.85793,9e-05,17.85469]
[1778790316033,30.68,81304.09,0.0,-0.85849,9e-05,17.80612]
[1778790317351,30.68,81305.88,0.0,-0.85832,9e-05,17.82057]
[1778790317403,30.68,81305.88,0.0,-0.85832,9e-05,17.82057]
[1778790317565,30.68,81305.88,0.0,-0.85832,9e-05,17.82057]
[1778790318047,30.68,81305.09,0.0,-0.85839,9e-05,17.81419]
[1778790322075,30.68,81298.56,0.0,-0.85899,9e-05,17.7615]
[1778790325096,30.68,81293.2,0.0,-0.85948,9e-05,17.71855]
[1778790326089,30.68,81293.2,0.0,-0.85948,9e-05,17.71855]
[1778790326118,30.68,81293.2,0.0,-0.85948,9e-05,17.71855]
[1778790326165,30.68,81293.21,0.0,-0.85948,9e-05,17.71876]
[1778790326312,30.68,81293.21,0.0,-0.85948,9e-05,17.71876]
[1778790332145,30.68,81293.3,0.0,-0.85949,9e-05,17.71647]
[1778790335703,30.68,81291.99,0.0,-0.8596,9e-05,17.70636]
[1778790335754,30.68,81291.99,0.0,-0.8596,9e-05,17.70636]
[1778790335811,30.68,81291.99,0.0,-0.8596,9e-05,17.70636]
[1778790336173,30.68,81292.3,0.0,-0.85957,9e-05,17.70902]
[1778790341208,30.68,81292.57,0.0,-0.85954,9e-05,17.71205]
[1778790345956,30.68,81292.82,0.0,-0.85951,9e-05,17.71476]
[1778790346008,30.68,81292.82,0.0,-0.85951,9e-05,17.71476]
[1778790346058,30.68,81292.82,0.0,-0.85951,9e-05,17.71476]
[1778790346243,30.68,81292.57,0.0,-0.85953,9e-05,17.71291]
[1778790347542,30.68,81292.65,0.0,-0.85952,9e-05,17.71374]
[1778790347562,30.68,81292.65,0.0,-0.85952,9e-05,17.71374]
[1778790348257,30.68,81292.51,0.0,-0.85953,9e-05,17.71279]
[1778790353293,30.69,81291.95,0.0,-0.85957,9e-05,17.70923]
[1778790358328,30.69,81290.99,0.0,-0.85964,9e-05,17.70268]
[1778790360342,30.69,81285.14,0.0,-0.86018,9e-05,17.6554]
[1778790362356,30.69,81279.35,0.0,-0.86071,9e-05,17.60875]
[1778790364370,30.69,81275.74,0.0,-0.86104,9e-05,17.57974]
[1778790365702,30.69,81275.74,0.0,-0.86104,9e-05,17.57974]
[1778790365751,30.69,81275.74,0.0,-0.86104,9e-05,17.57974]
[1778790365812,30.69,81275.74,0.0,-0.86104,9e-05,17.57974]
[1778790365913,30.69,81274.14,0.0,-0.86118,9e-05,17.56692]
[1778790371419,30.69,81272.73,0.0,-0.8613,9e-05,17.55607]
[1778790372834,30.69,81272.73,0.0,-0.8613,9e-05,17.55607]
[1778790373185,30.69,81264.48,0.0,-0.86205,9e-05,17.48984]
[1778790373857,30.69,81264.48,0.0,-0.86205,9e-05,17.48984]
[1778790373962,30.69,81264.48,0.0,-0.86205,9e-05,17.48984]
[1778790374060,30.69,81264.48,0.0,-0.86205,9e-05,17.48984]
[1778790374063,30.69,81263.1,0.0,-0.86217,9e-05,17.47895]
[1778790379476,30.69,81261.99,0.0,-0.86226,9e-05,17.47138]
[1778790381262,30.69,81261.99,0.0,-0.86226,9e-05,17.47138]
[1778790381310,30.69,81261.99,0.0,-0.86226,9e-05,17.47138]
[1778790381490,30.69,81261.74,0.0,-0.86227,9e-05,17.46983]
[1778790386525,30.69,81261.39,0.0,-0.86229,9e-05,17.46807]
[1778790391560,30.69,81262.02,0.0,-0.86225,9e-05,17.47028]
[1778790392583,30.69,81262.02,0.0,-0.86225,9e-05,17.47028]
[1778790392661,30.69,81262.02,0.0,-0.86225,9e-05,17.47028]
[1778790392814,30.69,81262.02,0.0,-0.86225,9e-05,17.47028]
[1778790392915,30.69,81261.29,0.0,-0.86231,9e-05,17.4646]
[1778790398721,30.7,81257.78,0.0,-0.86262,9e-05,17.43748]
[1778790398772,30.7,81257.78,0.0,-0.86262,9e-05,17.43748]
[1778790398810,30.7,81257.78,0.0,-0.86262,9e-05,17.43748]
[1778790398822,30.7,81257.24,0.0,-0.86266,9e-05,17.4334]
[1778790405112,30.7,81258.12,0.0,-0.86257,9e-05,17.4418]
[1778790405313,30.7,81258.12,0.0,-0.86257,9e-05,17.4418]
[1778790405317,30.7,81257.65,0.0,-0.86261,9e-05,17.43828]
[1778790405509,30.7,81257.65,0.0,-0.86261,9e-05,17.43828]
[1778790405561,30.7,81257.65,0.0,-0.86261,9e-05,17.43828]
[1778790405659,30.7,81255.67,0.0,-0.86278,9e-05,17.42265]
[1778790410714,30.7,81253.92,0.0,-0.86292,9e-05,17.41012]
[1778790414740,30.7,81269.49,0.0,-0.8615,9e-05,17.53639]
[1778790415747,30.7,81270.09,0.0,-0.86145,9e-05,17.54135]
[1778790416458,30.7,81270.09,0.0,-0.86145,9e-05,17.54135]
[1778790416505,30.7,81270.09,0.0,-0.86145,9e-05,17.54135]
[1778790416564,30.7,81270.09,0.0,-0.86145,9e-05,17.54135]
[1778790416755,30.7,81269.43,0.0,-0.8615,9e-05,17.53617]
[1778790421790,30.7,81268.87,0.0,-0.86155,9e-05,17.5323]
[1778790423806,30.7,81263.72,0.0,-0.86201,9e-05,17.49121]
[1778790424928,30.7,81263.72,0.0,-0.86201,9e-05,17.49121]
[1778790424967,30.7,81263.72,0.0,-0.86201,9e-05,17.49121]
[1778790425059,30.7,81263.72,0.0,-0.86201,9e-05,17.49121]
[1778790425160,30.71,81263.51,0.0,-0.86203,9e-05,17.4897]
[1778790428841,30.71,81269.04,0.0,-0.86152,9e-05,17.53481]
[1778790431470,30.71,81265.78,0.0,-0.86181,9e-05,17.50879]
[1778790431527,30.71,81265.78,0.0,-0.86181,9e-05,17.50879]
[1778790431565,30.71,81265.78,0.0,-0.86181,9e-05,17.50879]
[1778790431861,30.71,81259.87,0.0,-0.86235,9e-05,17.46145]
[1778790434974,30.71,81257.37,0.0,-0.86257,9e-05,17.44179]
[1778790435072,30.71,81257.37,0.0,-0.86257,9e-05,17.44179]
[1778790435258,30.71,81257.37,0.0,-0.86257,9e-05,17.44179]
[1778790435313,30.71,81257.37,0.0,-0.86257,9e-05,17.44179]
[1778790435281,30.71,81259.53,0.0,-0.86237,9e-05,17.45938]
[1778790437903,30.71,81255.0,0.0,-0.86277,9e-05,17.42364]
[1778790440324,30.71,81254.18,0.0,-0.86284,9e-05,17.41731]
[1778790440377,30.71,81254.18,0.0,-0.86284,9e-05,17.41731]
[1778790440565,30.71,81253.28,0.0,-0.86292,9e-05,17.41035]
[1778790440924,30.71,81254.2,0.0,-0.86283,9e-05,17.41801]
[1778790442938,30.71,81246.25,0.0,-0.86354,9e-05,17.35476]
[1778790443945,30.71,81239.28,0.0,-0.86417,9e-05,17.29888]
[1778790445377,30.71,81239.28,0.0,-0.86417,9e-05,17.29888]
[1778790445421,30.71,81236.35,0.0,-0.86443,9e-05,17.27547]
[1778790445566,30.71,81236.35,0.0,-0.86443,9e-05,17.27547]
[1778790445959,30.71,81236.42,0.0,-0.86442,9e-05,17.27615]
[1778790446966,30.71,81241.57,0.0,-0.86396,9e-05,17.31754]
[1778790448980,30.71,81236.27,0.0,-0.86443,9e-05,17.27515]
[1778790449848,30.71,81236.27,0.0,-0.86443,9e-05,17.27515]
[1778790449971,30.71,81236.27,0.0,-0.86443,9e-05,17.27515]
[1778790450071,30.71,81236.27,0.0,-0.86443,9e-05,17.27515]
[1778790450156,30.71,81234.75,0.0,-0.86456,9e-05,17.26306]
[1778790456029,30.71,81234.08,0.0,-0.86464,9e-05,17.2544]
[1778790457363,30.71,81234.08,0.0,-0.86464,9e-05,17.2544]
[1778790457398,30.71,81234.08,0.0,-0.86464,9e-05,17.2544]
[1778790457574,30.71,81237.05,0.0,-0.86438,9e-05,17.27828]
[1778790458043,30.71,81237.77,0.0,-0.86431,9e-05,17.2841]
[1778790463078,30.71,81237.06,0.0,-0.86437,9e-05,17.27854]
[1778790465775,30.71,81234.97,0.0,-0.86456,9e-05,17.26183]
[1778790465807,30.71,81234.97,0.0,-0.86456,9e-05,17.26183]
[1778790466099,30.71,81235.26,0.0,-0.86453,9e-05,17.26419]
[1778790468558,30.71,81235.35,0.0,-0.86452,9e-05,17.26497]
[1778790470310,30.71,81235.24,0.0,-0.86453,9e-05,17.26411]
[1778790470324,30.71,81235.44,0.0,-0.86452,9e-05,17.26573]
[1778790475164,30.71,81231.1,0.0,-0.8649,9e-05,17.23099]
[1778790476588,30.71,81230.84,0.0,-0.86493,9e-05,17.22895]
[1778790476640,30.71,81230.84,0.0,-0.86493,9e-05,17.22895]
[1778790476809,30.71,81230.84,0.0,-0.86493,9e-05,17.22895]
[1778790477178,30.71,81231.1,0.0,-0.8649,9e-05,17.23108]
[1778790479192,30.71,81240.5,0.0,-0.86406,9e-05,17.30644]
[1778790480199,30.71,81245.45,0.0,-0.86362,9e-05,17.34606]
[1778790480576,30.71,81245.45,0.0,-0.86362,9e-05,17.34606]
[1778790480616,30.71,81245.45,0.0,-0.86362,9e-05,17.34606]
[1778790481062,30.71,81245.45,0.0,-0.86362,9e-05,17.34606]
[1778790481208,30.71,81248.03,0.0,-0.86339,9e-05,17.36662]
[1778790482215,30.71,81258.21,0.0,-0.86247,9e-05,17.44817]
[1778790483221,30.71,81260.41,0.0,-0.86228,9e-05,17.46591]
[1778790485471,30.71,81262.77,0.0,-0.86206,9e-05,17.48496]
[1778790485522,30.71,81262.77,0.0,-0.86206,9e-05,17.48496]
[1778790486064,30.71,81262.77,0.0,-0.86206,9e-05,17.48496]
[1778790486242,30.71,81264.0,0.0,-0.86195,9e-05,17.49486]
[1778790491277,30.71,81268.32,0.0,-0.86156,9e-05,17.52958]
[1778790497319,30.71,81267.49,0.0,-0.86164,9e-05,17.52272]
[1778790502355,30.71,81268.87,0.0,-0.86151,9e-05,17.53363]
[1778790505377,30.71,81274.5,0.0,-0.861,9e-05,17.57871]
[1778790510411,30.71,81272.27,0.0,-0.86121,9e-05,17.56035]
[1778790515446,30.71,81271.1,0.0,-0.86135,9e-05,17.54672]
[1778790520481,30.71,81269.19,0.0,-0.86152,9e-05,17.53114]
[1778790523502,30.71,81261.4,0.0,-0.86223,9e-05,17.46847]
[1778790525516,30.71,81257.11,0.0,-0.86262,9e-05,17.43341]
[1778790527530,30.71,81253.0,0.0,-0.863,9e-05,17.39998]
[1778790531558,30.71,81257.86,0.0,-0.86257,9e-05,17.43819]
[1778790536593,30.71,81258.75,0.0,-0.8625,9e-05,17.44431]
[1778790541628,30.71,81268.31,0.0,-0.86164,9e-05,17.52043]
[1778790542635,30.71,81271.76,0.0,-0.86133,9e-05,17.54819]
[1778790547670,30.71,81272.28,0.0,-0.86128,9e-05,17.55236]
[1778790552705,30.71,81271.51,0.0,-0.86135,9e-05,17.54612]
[1778790556733,30.71,81265.17,0.0,-0.86193,9e-05,17.4952]
[1778790561768,30.71,81262.7,0.0,-0.86215,9e-05,17.47582]
[1778790566803,30.71,81262.51,0.0,-0.86216,9e-05,17.47479]
[1778790571838,30.71,81262.68,0.0,-0.86216,9e-05,17.47276]
[1778790576877,30.71,81262.27,0.0,-0.86219,9e-05,17.46996]
[1778790582919,30.71,81262.43,0.0,-0.86217,9e-05,17.47182]
[1778790586949,30.71,81267.5,0.0,-0.86171,9e-05,17.51293]
[1778790587956,30.71,81274.13,0.0,-0.86111,9e-05,17.56626]
[1778790592991,30.71,81274.52,0.0,-0.86107,9e-05,17.5692]
[1778790599033,30.71,81273.96,0.0,-0.86113,9e-05,17.56458]
[1778790601047,30.71,81281.01,0.0,-0.86048,9e-05,17.62123]
[1778790603062,30.71,81275.07,0.0,-0.86103,9e-05,17.57328]
[1778790608102,30.71,81273.25,0.0,-0.86119,9e-05,17.55861]
[1778790613137,30.71,81284.58,0.0,-0.86016,9e-05,17.6497]
[1778790615151,30.71,81289.91,0.0,-0.85968,9e-05,17.69235]
[1778790620188,30.71,81293.15,0.0,-0.85939,9e-05,17.71761]
[1778790623468,30.71,81294.88,0.0,-0.85924,9e-05,17.73116]
[1778790623574,30.71,81294.88,0.0,-0.85924,9e-05,17.73116]
[1778790626230,30.71,81298.99,0.0,-0.85886,9e-05,17.76432]
[1778790631265,30.71,81296.21,0.0,-0.85914,9e-05,17.73819]
[1778790634286,30.71,81293.12,0.0,-0.85942,9e-05,17.71356]
[1778790639321,30.71,81292.4,0.0,-0.85948,9e-05,17.70837]
[1778790644356,30.71,81291.62,0.0,-0.85954,9e-05,17.70283]
[1778790646370,30.71,81287.43,0.0,-0.85992,9e-05,17.66943]
[1778790651405,30.71,81285.13,0.0,-0.86013,9e-05,17.65051]
[1778790656444,30.71,81285.08,0.0,-0.86014,9e-05,17.64977]
[1778790661475,30.71,81285.45,0.0,-0.86011,9e-05,17.65243]
[1778790665503,30.71,81271.59,0.0,-0.86138,9e-05,17.54067]
[1778790666510,30.71,81270.55,0.0,-0.86147,9e-05,17.5324]
[1778790671545,30.71,81270.8,0.0,-0.86144,9e-05,17.53491]
[1778790676580,30.71,81270.6,0.0,-0.86145,9e-05,17.53382]
[1778790681615,30.71,81269.92,0.0,-0.86151,9e-05,17.5289]
[1778790682622,30.71,81263.34,0.0,-0.8621,9e-05,17.47614]
[1778790682992,30.71,81263.34,0.0,-0.8621,9e-05,17.47614]
[1778790683242,30.71,81263.34,0.0,-0.8621,9e-05,17.47614]
[1778790686650,30.71,81260.36,0.0,-0.86236,9e-05,17.45293]
[1778790689671,30.71,81257.12,0.0,-0.86265,9e-05,17.4276]
[1778790694707,30.71,81257.7,0.0,-0.8626,9e-05,17.43001]
[1778790699741,30.72,81256.22,0.0,-0.86272,9e-05,17.41941]
[1778790704778,30.72,81256.51,0.0,-0.86268,9e-05,17.42305]
[1778790709811,30.72,81257.5,0.0,-0.86257,9e-05,17.43239]
[1778790711825,30.72,81262.05,0.0,-0.86216,9e-05,17.46942]
[1778790716860,30.72,81263.99,0.0,-0.86197,9e-05,17.48593]
[1778790721895,30.72,81263.96,0.0,-0.86196,9e-05,17.48652]
[1778790729951,30.73,81262.37,0.0,-0.86209,9e-05,17.47502]
[1778790734986,30.73,81263.99,0.0,-0.86194,9e-05,17.48881]
[1778790740021,30.73,81266.53,0.0,-0.8617,9e-05,17.50986]
[1778790745056,30.73,81272.29,0.0,-0.86117,9e-05,17.55661]
[1778790750091,30.73,81272.02,0.0,-0.8612,9e-05,17.55459]
[1778790755126,30.73,81271.95,0.0,-0.86123,9e-05,17.55031]
[1778790760161,30.73,81270.89,0.0,-0.86132,9e-05,17.542]
[1778790765196,30.73,81270.78,0.0,-0.86133,9e-05,17.5413]
[1778790774259,30.73,81275.19,0.0,-0.86092,9e-05,17.57704]
[1778790775266,30.73,81293.46,0.0,-0.85926,9e-05,17.72394]
[1778790776273,30.73,81299.85,0.0,-0.85867,9e-05,17.77547]
[1778790778287,30.73,81291.59,0.0,-0.85943,9e-05,17.70905]
[1778790779294,30.73,81286.55,0.0,-0.85988,9e-05,17.66862]
[1778790780301,30.73,81278.13,0.0,-0.86065,9e-05,17.60077]
[1778790781308,30.73,81274.49,0.0,-0.86099,9e-05,17.57147]
[1778790786343,30.73,81273.79,0.0,-0.86105,9e-05,17.56583]
[1778790791381,30.73,81274.02,0.0,-0.86103,9e-05,17.56768]
[1778790792385,30.73,81280.1,0.0,-0.86048,9e-05,17.61655]
[1778790797420,30.73,81275.01,0.0,-0.86094,9e-05,17.57536]
[1778790801572,30.73,81273.2,0.0,-0.86111,9e-05,17.56086]
[1778790803462,30.73,81273.62,0.0,-0.86107,9e-05,17.5643]
[1778790807490,30.73,81272.45,0.0,-0.86117,9e-05,17.55502]
[1778790812525,30.73,81272.32,0.0,-0.86121,9e-05,17.55029]
[1778790817560,30.73,81272.22,0.0,-0.86121,9e-05,17.54968]
[1778790821588,30.73,81259.88,0.0,-0.86233,9e-05,17.45072]
[1778790822595,30.73,81256.58,0.0,-0.86263,9e-05,17.42407]
[1778790827630,30.73,81253.84,0.0,-0.86288,9e-05,17.40155]
[1778790832665,30.73,81252.98,0.0,-0.86296,9e-05,17.39424]
[1778790837700,30.73,81253.67,0.0,-0.8629,9e-05,17.39948]
[1778790842735,30.73,81252.52,0.0,-0.86301,9e-05,17.38997]
[1778790845756,30.73,81247.08,0.0,-0.8635,9e-05,17.34622]
[1778790847770,30.73,81242.79,0.0,-0.86389,9e-05,17.31181]
[1778790850791,30.73,81238.17,0.0,-0.8643,9e-05,17.27494]
[1778790855827,30.73,81236.36,0.0,-0.86446,9e-05,17.26088]
[1778790860862,30.73,81236.79,0.0,-0.86441,9e-05,17.26471]
[1778790865898,30.73,81236.91,0.0,-0.8644,9e-05,17.26595]
[1778790869926,30.73,81231.66,0.0,-0.86487,9e-05,17.22401]
[1778790871940,30.73,81226.64,0.0,-0.86534,9e-05,17.18011]
[1778790876976,30.73,81224.41,0.0,-0.86553,9e-05,17.16294]
[1778790883019,30.73,81228.33,0.0,-0.86517,9e-05,17.19499]
[1778790885033,30.73,81231.89,0.0,-0.86485,9e-05,17.22358]
[1778790891075,30.73,81231.33,0.0,-0.8649,9e-05,17.21926]
[1778790896110,30.73,81230.74,0.0,-0.86495,9e-05,17.21466]
[1778790901145,30.73,81230.56,0.0,-0.86497,9e-05,17.21329]
[1778790904166,30.73,81227.22,0.0,-0.86526,9e-05,17.18655]
[1778790905173,30.73,81224.26,0.0,-0.86553,9e-05,17.1629]
[1778790908194,30.73,81219.0,0.0,-0.86599,9e-05,17.12107]
[1778790913230,30.73,81218.04,0.0,-0.86607,9e-05,17.11414]
[1778790916802,30.73,81218.0,0.0,-0.86607,9e-05,17.11413]
[1778790916854,30.73,81218.0,0.0,-0.86607,9e-05,17.11413]
[1778790919573,30.73,81218.22,0.0,-0.86604,9e-05,17.11638]
[1778790925316,30.74,81224.08,0.0,-0.86551,9e-05,17.16456]
[1778790926323,30.74,81227.75,0.0,-0.86518,9e-05,17.19405]
[1778790932366,30.74,81227.84,0.0,-0.86519,9e-05,17.19136]
[1778790937402,30.74,81227.63,0.0,-0.86521,9e-05,17.19008]
[1778790943444,30.74,81227.06,0.0,-0.86525,9e-05,17.18604]
[1778790944451,30.74,81223.05,0.0,-0.86561,9e-05,17.15405]
[1778790946465,30.74,81220.03,0.0,-0.86587,9e-05,17.13019]
[1778790951500,30.74,81219.04,0.0,-0.86595,9e-05,17.12315]
[1778790956535,30.74,81220.05,0.0,-0.86585,9e-05,17.13206]
[1778790961570,30.74,81219.87,0.0,-0.86586,9e-05,17.13147]
[1778790966605,30.74,81220.98,0.0,-0.86575,9e-05,17.14115]
[1778790971641,30.75,81219.16,0.0,-0.8659,9e-05,17.12742]
[1778790976676,30.75,81221.37,0.0,-0.86569,9e-05,17.1459]
[1778790981711,30.75,81224.02,0.0,-0.86545,9e-05,17.16785]
[1778790986746,30.75,81222.61,0.0,-0.86557,9e-05,17.15719]
[1778790991786,30.75,81219.79,0.0,-0.86584,9e-05,17.13151]
[1778790992793,30.75,81212.5,0.0,-0.86648,9e-05,17.07342]
[1778790995814,30.75,81218.03,0.0,-0.86598,9e-05,17.11836]
[1778791000849,30.75,81214.96,0.0,-0.86624,9e-05,17.0948]
[1778791001856,30.75,81211.22,0.0,-0.86657,9e-05,17.06514]
[1778791006891,30.75,81212.3,0.0,-0.86646,9e-05,17.07505]
[1778791011926,30.76,81212.78,0.0,-0.8664,9e-05,17.08015]
[1778791016961,30.76,81212.66,0.0,-0.8664,9e-05,17.08045]
[1778791021996,30.76,81210.95,0.0,-0.86654,9e-05,17.06809]
[1778791027031,30.76,81206.43,0.0,-0.86692,9e-05,17.03337]
[1778791032066,30.76,81206.66,0.0,-0.86688,9e-05,17.03707]
[1778791037101,30.77,81207.03,0.0,-0.86683,9e-05,17.04163]
[1778791040124,30.77,81203.64,0.0,-0.86712,9e-05,17.01555]
[1778791045160,30.77,81203.78,0.0,-0.86708,9e-05,17.01844]
[1778791050198,30.77,81203.42,0.0,-0.8671,9e-05,17.0173]
[1778791055231,30.78,81203.15,0.0,-0.86712,9e-05,17.013]
[1778791061273,30.78,81203.26,0.0,-0.86709,9e-05,17.01585]
[1778791066308,30.78,81202.94,0.0,-0.8671,9e-05,17.01489]
[1778791071343,30.78,81202.38,0.0,-0.86713,9e-05,17.01198]
[1778791076379,30.78,81201.98,0.0,-0.86715,9e-05,17.0103]
[1778791081414,30.79,81200.68,0.0,-0.86725,9e-05,17.00148]
[1778791086449,30.79,81199.69,0.0,-0.86732,9e-05,16.9951]
[1778791091484,30.79,81198.99,0.0,-0.86736,9e-05,16.99107]
[1778791096519,30.79,81199.3,0.0,-0.86732,9e-05,16.99506]
[1778791101554,30.8,81200.32,0.0,-0.86721,9e-05,17.00467]
[1778791105582,30.8,81210.91,0.0,-0.86627,9e-05,17.0902]
[1778791106589,30.8,81215.1,0.0,-0.86589,9e-05,17.12379]
[1778791111624,30.8,81213.88,0.0,-0.86602,9e-05,17.11075]
[1778791117666,30.8,81214.31,0.0,-0.86597,9e-05,17.11494]
[1778791122701,30.8,81213.85,0.0,-0.86601,9e-05,17.11196]
[1778791127736,30.8,81212.98,0.0,-0.86607,9e-05,17.1058]
[1778791129750,30.8,81207.37,0.0,-0.86657,9e-05,17.06138]
[1778791134785,30.8,81207.0,0.0,-0.86659,9e-05,17.05956]
[1778791136799,30.8,81201.99,0.0,-0.86702,9e-05,17.02009]
[1778791141834,30.81,81199.86,0.0,-0.86719,9e-05,17.00462]
[1778791146869,30.81,81197.94,0.0,-0.86734,9e-05,16.99088]
[1778791151904,30.81,81197.61,0.0,-0.86735,9e-05,16.98988]
[1778791156939,30.81,81197.22,0.0,-0.86737,9e-05,16.98839]
[1778791161974,30.82,81196.97,0.0,-0.86737,9e-05,16.98801]
[1778791164027,30.82,81185.86,0.0,-0.86834,9e-05,16.90023]
[1778791164489,30.82,81185.86,0.0,-0.86834,9e-05,16.90023]
[1778791164871,30.82,81185.86,0.0,-0.86834,9e-05,16.90023]
[1778791165012,30.82,81164.23,0.0,-0.87022,9e-05,16.72846]
[1778791165988,30.82,81164.23,0.0,-0.87022,9e-05,16.72846]
[1778791166012,30.82,81165.44,0.0,-0.87011,9e-05,16.73842]
[1778791167919,30.82,81165.89,0.0,-0.87007,9e-05,16.74233]
[1778791170602,30.82,81164.76,0.0,-0.87016,9e-05,16.73437]
[1778791176114,30.82,81164.55,0.0,-0.87018,9e-05,16.73086]
[1778791179874,30.82,81164.8,0.0,-0.87015,9e-05,16.73317]
[1778791180069,30.82,81164.8,0.0,-0.87015,9e-05,16.73317]
[1778791180093,30.82,81164.8,0.0,-0.87015,9e-05,16.73317]
[1778791180141,30.82,81164.75,0.0,-0.87014,9e-05,16.73373]
[1778791182806,30.82,81162.97,0.0,-0.87029,9e-05,16.72024]
[1778791183057,30.82,81162.97,0.0,-0.87029,9e-05,16.72024]
[1778791183158,30.82,81162.97,0.0,-0.87029,9e-05,16.72054]
[1778791187754,30.83,81162.97,0.0,-0.87028,9e-05,16.7215]
[1778791187805,30.83,81162.97,0.0,-0.87028,9e-05,16.7215]
[1778791188067,30.83,81162.97,0.0,-0.87028,9e-05,16.7215]
[1778791193233,30.83,81162.77,0.0,-0.87027,9e-05,16.72198]
[1778791196814,30.83,81162.5,0.0,-0.87029,9e-05,16.72042]
[1778791196934,30.83,81162.5,0.0,-0.87029,9e-05,16.72042]
[1778791197058,30.83,81162.5,0.0,-0.87029,9e-05,16.72042]
[1778791197159,30.83,81163.24,0.0,-0.87022,9e-05,16.72686]
[1778791200626,30.83,81164.98,0.0,-0.87006,9e-05,16.74145]
[1778791200678,30.83,81164.98,0.0,-0.87006,9e-05,16.74145]
[1778791200811,30.83,81164.98,0.0,-0.87006,9e-05,16.74145]
[1778791203303,30.83,81171.47,0.0,-0.86949,9e-05,16.79389]
[1778791204971,30.83,81171.47,0.0,-0.86949,9e-05,16.79389]
[1778791205023,30.83,81171.47,0.0,-0.86949,9e-05,16.79389]
[1778791205060,30.83,81171.47,0.0,-0.86949,9e-05,16.79389]
[1778791205072,30.83,81172.69,0.0,-0.86938,9e-05,16.80375]
[1778791210352,30.83,81172.2,0.0,-0.86941,9e-05,16.80082]
[1778791215534,30.84,81172.21,0.0,-0.8694,9e-05,16.80124]
[1778791215563,30.84,81172.21,0.0,-0.8694,9e-05,16.80124]
[1778791215578,30.84,81172.21,0.0,-0.8694,9e-05,16.80124]
[1778791215757,30.84,81172.21,0.0,-0.8694,9e-05,16.80124]
[1778791215820,30.84,81172.21,0.0,-0.8694,9e-05,16.80124]
[1778791216296,30.84,81172.0,0.0,-0.86942,9e-05,16.80007]
[1778791216310,30.84,81172.0,0.0,-0.86942,9e-05,16.80007]
[1778791216447,30.84,81172.0,0.0,-0.86942,9e-05,16.80007]
[1778791216535,30.84,81170.49,0.0,-0.86955,9e-05,16.78826]
[1778791217665,30.84,81170.49,0.0,-0.86955,9e-05,16.78826]
[1778791217815,30.84,81170.49,0.0,-0.86955,9e-05,16.78826]
[1778791217924,30.84,81168.3,0.0,-0.86973,9e-05,16.77106]
[1778791223444,30.84,81167.09,0.0,-0.86982,9e-05,16.76278]
[1778791227695,30.84,81167.59,0.0,-0.86977,9e-05,16.76739]
[1778791227740,30.84,81167.59,0.0,-0.86977,9e-05,16.76739]
[1778791227809,30.84,81167.59,0.0,-0.86977,9e-05,16.76739]
[1778791228289,30.84,81167.76,0.0,-0.86976,9e-05,16.76895]
[1778791228312,30.84,81167.76,0.0,-0.86976,9e-05,16.76895]
[1778791228340,30.84,81167.76,0.0,-0.86976,9e-05,16.76895]
[1778791228439,30.84,81167.76,0.0,-0.86975,9e-05,16.76916]
[1778791233514,30.84,81168.07,0.0,-0.86974,9e-05,16.76878]
[1778791238549,30.84,81168.17,0.0,-0.86972,9e-05,16.77059]
[1778791239742,30.84,81168.17,0.0,-0.86972,9e-05,16.77059]
[1778791239793,30.84,81168.17,0.0,-0.86972,9e-05,16.77059]
[1778791239811,30.84,81168.17,0.0,-0.86972,9e-05,16.77059]
[1778791239846,30.84,81168.24,0.0,-0.86971,9e-05,16.77135]
[1778791240225,30.84,81168.24,0.0,-0.86971,9e-05,16.77135]
[1778791240316,30.84,81168.24,0.0,-0.86971,9e-05,16.77135]
[1778791245598,30.84,81168.13,0.0,-0.86971,9e-05,16.77166]
[1778791250732,30.85,81168.9,0.0,-0.86963,9e-05,16.77854]
[1778791250784,30.85,81168.9,0.0,-0.86963,9e-05,16.77854]
[1778791250810,30.85,81168.9,0.0,-0.86963,9e-05,16.77854]
[1778791251631,30.85,81169.07,0.0,-0.86962,9e-05,16.78008]
[1778791251683,30.85,81169.07,0.0,-0.86962,9e-05,16.78008]
[1778791251808,30.85,81169.07,0.0,-0.86962,9e-05,16.78008]
[1778791251906,30.85,81168.91,0.0,-0.86963,9e-05,16.77899]
[1778791257682,30.85,81169.27,0.0,-0.86958,9e-05,16.78294]
[1778791262717,30.85,81169.04,0.0,-0.86959,9e-05,16.78201]
[1778791266748,30.85,81178.62,0.0,-0.86875,9e-05,16.85875]
[1778791268476,30.85,81178.99,0.0,-0.86872,9e-05,16.86176]
[1778791268485,30.85,81178.99,0.0,-0.86872,9e-05,16.86176]
[1778791268559,30.85,81178.99,0.0,-0.86872,9e-05,16.86176]
[1778791269875,30.85,81179.12,0.0,-0.86871,9e-05,16.86287]
[1778791269927,30.85,81179.12,0.0,-0.86871,9e-05,16.86287]
[1778791270064,30.85,81179.12,0.0,-0.86871,9e-05,16.86287]
[1778791270080,30.85,81178.95,0.0,-0.86872,9e-05,16.86159]
[1778791271781,30.85,81186.19,0.0,-0.86808,9e-05,16.91959]
[1778791274506,30.85,81186.33,0.0,-0.86807,9e-05,16.92102]
[1778791274514,30.85,81186.33,0.0,-0.86807,9e-05,16.92102]
[1778791274564,30.85,81186.33,0.0,-0.86807,9e-05,16.92102]
[1778791278830,30.85,81193.76,0.0,-0.8674,9e-05,16.98197]
[1778791281852,30.86,81185.69,0.0,-0.86809,9e-05,16.91852]
[1778791283860,30.86,81185.93,0.0,-0.86807,9e-05,16.92074]
[1778791283912,30.86,81185.93,0.0,-0.86807,9e-05,16.92074]
[1778791284061,30.86,81185.93,0.0,-0.86807,9e-05,16.92074]
[1778791285469,30.86,81185.22,0.0,-0.86813,9e-05,16.91573]
[1778791285521,30.86,81185.22,0.0,-0.86813,9e-05,16.91573]
[1778791285564,30.86,81185.22,0.0,-0.86813,9e-05,16.91573]
[1778791285880,30.86,81185.6,0.0,-0.86809,9e-05,16.91906]
[1778791290915,30.86,81187.96,0.0,-0.86786,9e-05,16.93938]
[1778791293107,30.86,81189.42,0.0,-0.86776,9e-05,16.9474]
[1778791293134,30.86,81189.42,0.0,-0.86776,9e-05,16.9474]
[1778791293312,30.86,81189.26,0.0,-0.86777,9e-05,16.9464]
[1778791294633,30.86,81189.23,0.0,-0.86777,9e-05,16.94643]
[1778791294670,30.86,81189.23,0.0,-0.86777,9e-05,16.94643]
[1778791294809,30.86,81189.23,0.0,-0.86777,9e-05,16.94643]
[1778791294943,30.86,81189.43,0.0,-0.86775,9e-05,16.94829]
[1778791299978,30.86,81185.06,0.0,-0.86812,9e-05,16.91461]
[1778791300813,30.86,81185.06,0.0,-0.86812,9e-05,16.91461]
[1778791300864,30.86,81185.06,0.0,-0.86812,9e-05,16.91461]
[1778791301061,30.86,81185.06,0.0,-0.86812,9e-05,16.91461]
[1778791302300,30.86,81182.78,0.0,-0.86832,9e-05,16.89649]
[1778791302311,30.86,81182.78,0.0,-0.86832,9e-05,16.89649]
[1778791302352,30.86,81182.78,0.0,-0.86832,9e-05,16.89649]
[1778791302999,30.86,81182.26,0.0,-0.86836,9e-05,16.89238]
[1778791304762,30.86,81182.26,0.0,-0.86836,9e-05,16.89238]
[1778791304811,30.86,81182.26,0.0,-0.86836,9e-05,16.89238]
[1778791305013,30.86,81182.41,0.0,-0.86835,9e-05,16.8936]
[1778791311056,30.86,81181.87,0.0,-0.8684,9e-05,16.88938]
[1778791316090,30.86,81180.27,0.0,-0.86854,9e-05,16.87672]
[1778791318107,30.86,81179.78,0.0,-0.86858,9e-05,16.87285]
[1778791318149,30.86,81179.78,0.0,-0.86858,9e-05,16.87285]
[1778791318310,30.86,81178.91,0.0,-0.86865,9e-05,16.86597]
[1778791319480,30.86,81179.21,0.0,-0.86863,9e-05,16.86839]
[1778791319513,30.86,81179.21,0.0,-0.86863,9e-05,16.86839]
[1778791319567,30.86,81179.21,0.0,-0.86863,9e-05,16.86839]
[1778791320118,30.86,81179.05,0.0,-0.86864,9e-05,16.86714]
[1778791325153,30.86,81179.36,0.0,-0.86861,9e-05,16.86971]
[1778791331195,30.86,81179.41,0.0,-0.86861,9e-05,16.87017]
[1778791337237,30.86,81181.62,0.0,-0.86841,9e-05,16.88778]
[1778791338668,30.86,81182.25,0.0,-0.86836,9e-05,16.89277]
[1778791338694,30.86,81182.25,0.0,-0.86836,9e-05,16.89277]
[1778791338810,30.86,81182.25,0.0,-0.86836,9e-05,16.89277]
[1778791340255,30.86,81182.05,0.0,-0.86838,9e-05,16.89115]
[1778791340307,30.86,81182.05,0.0,-0.86838,9e-05,16.89115]
[1778791340265,30.86,81182.24,0.0,-0.86836,9e-05,16.89263]
[1778791340571,30.86,81182.24,0.0,-0.86836,9e-05,16.89263]
[1778791340673,30.86,81182.24,0.0,-0.86836,9e-05,16.89261]
[1778791343282,30.86,81188.03,0.0,-0.86785,9e-05,16.93856]
[1778791345298,30.86,81182.14,0.0,-0.86837,9e-05,16.89161]
[1778791345340,30.86,81182.14,0.0,-0.86837,9e-05,16.89161]
[1778791345374,30.86,81182.14,0.0,-0.86837,9e-05,16.89161]
[1778791345566,30.86,81182.14,0.0,-0.86837,9e-05,16.89161]
[1778791347705,30.86,81178.12,0.0,-0.86872,9e-05,16.85958]
[1778791347757,30.86,81178.12,0.0,-0.86872,9e-05,16.85958]
[1778791347809,30.86,81178.12,0.0,-0.86872,9e-05,16.85958]
[1778791348319,30.86,81178.21,0.0,-0.86872,9e-05,16.86027]
[1778791351934,30.86,81176.97,0.0,-0.86882,9e-05,16.85046]
[1778791352060,30.86,81176.97,0.0,-0.86882,9e-05,16.85046]
[1778791353292,30.86,81178.13,0.0,-0.86875,9e-05,16.85587]
[1778791353311,30.86,81178.13,0.0,-0.86875,9e-05,16.85587]
[1778791353344,30.86,81177.18,0.0,-0.86883,9e-05,16.84832]
[1778791353354,30.86,81178.46,0.0,-0.86872,9e-05,16.8585]
[1778791354526,30.86,81178.46,0.0,-0.86872,9e-05,16.8585]
[1778791354581,30.86,81178.46,0.0,-0.86872,9e-05,16.8585]
[1778791354627,30.86,81181.66,0.0,-0.86844,9e-05,16.88395]
[1778791360403,30.86,81183.0,0.0,-0.86832,9e-05,16.89441]
[1778791365438,30.86,81182.49,0.0,-0.86837,9e-05,16.89017]
[1778791368494,30.86,81183.68,0.0,-0.86827,9e-05,16.89957]
[1778791368500,30.86,81183.68,0.0,-0.86827,9e-05,16.89957]
[1778791368560,30.86,81183.68,0.0,-0.86827,9e-05,16.89957]
[1778791369936,30.86,81182.6,0.0,-0.86836,9e-05,16.89095]
[1778791369987,30.86,81182.6,0.0,-0.86836,9e-05,16.89095]
[1778791370066,30.86,81182.6,0.0,-0.86836,9e-05,16.89095]
[1778791370088,30.86,81182.6,0.0,-0.86836,9e-05,16.89093]
[1778791377524,30.86,81183.53,0.0,-0.86828,9e-05,16.89813]
[1778791378531,30.86,81203.24,0.0,-0.86655,9e-05,17.05486]
[1778791379538,30.86,81208.67,0.0,-0.86607,9e-05,17.09846]
[1778791381311,30.86,81208.67,0.0,-0.86607,9e-05,17.09846]
[1778791381363,30.86,81209.93,0.0,-0.86596,9e-05,17.10852]
[1778791381560,30.86,81209.93,0.0,-0.86596,9e-05,17.10852]
[1778791382718,30.86,81209.74,0.0,-0.86597,9e-05,17.10702]
[1778791382769,30.86,81209.74,0.0,-0.86597,9e-05,17.10702]
[1778791382810,30.86,81209.74,0.0,-0.86597,9e-05,17.10702]
[1778791382870,30.86,81209.81,0.0,-0.86597,9e-05,17.10759]
[1778791388601,30.86,81211.74,0.0,-0.86579,9e-05,17.12317]
[1778791391924,30.86,81210.28,0.0,-0.86592,9e-05,17.11162]
[1778791391968,30.86,81210.28,0.0,-0.86592,9e-05,17.11162]
[1778791392059,30.86,81210.28,0.0,-0.86592,9e-05,17.11162]
[1778791393711,30.86,81210.43,0.0,-0.86591,9e-05,17.11291]
[1778791393762,30.86,81210.43,0.0,-0.86591,9e-05,17.11291]
[1778791393808,30.86,81210.43,0.0,-0.86591,9e-05,17.11291]
[1778791393863,30.86,81209.7,0.0,-0.86597,9e-05,17.10716]
[1778791399546,30.86,81208.02,0.0,-0.86612,9e-05,17.09355]
[1778791399569,30.86,81208.02,0.0,-0.86612,9e-05,17.09355]
[1778791400663,30.86,81208.1,0.0,-0.86612,9e-05,17.09396]
[1778791400671,30.86,81208.1,0.0,-0.86612,9e-05,17.09396]
[1778791400811,30.86,81208.1,0.0,-0.86612,9e-05,17.09396]
[1778791400910,30.86,81208.1,0.0,-0.86612,9e-05,17.09375]
[1778791402069,30.86,81208.1,0.0,-0.86612,9e-05,17.09375]
[1778791407371,30.86,81207.44,0.0,-0.86619,9e-05,17.08786]
[1778791407422,30.86,81209.25,0.0,-0.86603,9e-05,17.10167]
[1778791407566,30.86,81209.25,0.0,-0.86603,9e-05,17.10167]
[1778791408862,30.86,81208.02,0.0,-0.86614,9e-05,17.09166]
[1778791408913,30.86,81208.02,0.0,-0.86614,9e-05,17.09166]
[1778791409059,30.86,81208.02,0.0,-0.86614,9e-05,17.09166]
[1778791409140,30.86,81210.73,0.0,-0.86591,9e-05,17.11305]
[1778791411763,30.86,81217.33,0.0,-0.86535,9e-05,17.1614]
[1778791413882,30.86,81216.04,0.0,-0.86547,9e-05,17.15116]
[1778791413940,30.86,81216.04,0.0,-0.86547,9e-05,17.15116]
[1778791414063,30.86,81216.04,0.0,-0.86547,9e-05,17.15116]
[1778791414152,30.86,81216.08,0.0,-0.86546,9e-05,17.15153]
[1778791416082,30.86,81214.21,0.0,-0.86563,9e-05,17.13669]
[1778791416156,30.86,81214.21,0.0,-0.86563,9e-05,17.13669]
[1778791416809,30.86,81210.9,0.0,-0.86592,9e-05,17.11007]
[1778791419116,30.86,81213.67,0.0,-0.86568,9e-05,17.13171]
[1778791419126,30.86,81213.67,0.0,-0.86568,9e-05,17.13171]
[1778791419311,30.86,81213.67,0.0,-0.86568,9e-05,17.13171]
[1778791419162,30.86,81213.82,0.0,-0.86567,9e-05,17.13268]
[1778791424861,30.86,81215.15,0.0,-0.86557,9e-05,17.14187]
[1778791425736,30.86,81215.15,0.0,-0.86557,9e-05,17.14187]
[1778791425745,30.86,81215.15,0.0,-0.86557,9e-05,17.14187]
[1778791425811,30.86,81215.15,0.0,-0.86557,9e-05,17.14187]
[1778791426398,30.86,81213.87,0.0,-0.86569,9e-05,17.13144]
[1778791431910,30.85,81211.65,0.0,-0.8659,9e-05,17.11257]
[1778791433042,30.85,81211.65,0.0,-0.8659,9e-05,17.11257]
[1778791433066,30.85,81211.65,0.0,-0.8659,9e-05,17.11257]
[1778791433246,30.85,81211.67,0.0,-0.8659,9e-05,17.11255]
[1778791437918,30.85,81211.56,0.0,-0.86591,9e-05,17.11094]
[1778791440061,30.85,81213.86,0.0,-0.86571,9e-05,17.12891]
[1778791440122,30.85,81213.86,0.0,-0.86571,9e-05,17.12891]
[1778791440173,30.85,81213.86,0.0,-0.86571,9e-05,17.12891]
[1778791440310,30.85,81213.86,0.0,-0.86571,9e-05,17.12891]
[1778791440403,30.85,81213.56,0.0,-0.86574,9e-05,17.12632]
[1778791441980,30.85,81222.38,0.0,-0.86497,9e-05,17.19619]
[1778791442987,30.85,81230.89,0.0,-0.86421,9e-05,17.2641]
[1778791445004,30.85,81232.6,0.0,-0.86406,9e-05,17.27756]
[1778791445568,30.85,81232.6,0.0,-0.86406,9e-05,17.27756]
[1778791445621,30.85,81232.6,0.0,-0.86406,9e-05,17.27756]
[1778791445811,30.85,81232.6,0.0,-0.86406,9e-05,17.27756]
[1778791446008,30.85,81233.59,0.0,-0.86397,9e-05,17.28536]
[1778791448023,30.85,81237.58,0.0,-0.86362,9e-05,17.31698]
[1778791452050,30.85,81242.79,0.0,-0.86316,9e-05,17.35786]
[1778791452639,30.85,81242.79,0.0,-0.86316,9e-05,17.35786]
[1778791452694,30.85,81242.79,0.0,-0.86316,9e-05,17.35786]
[1778791452810,30.85,81242.79,0.0,-0.86316,9e-05,17.35786]
[1778791453057,30.85,81242.41,0.0,-0.86319,9e-05,17.35459]
[1778791454404,30.85,81242.41,0.0,-0.86319,9e-05,17.35459]
[1778791455071,30.85,81238.4,0.0,-0.86356,9e-05,17.32211]
[1778791456061,30.85,81238.4,0.0,-0.86356,9e-05,17.32211]
[1778791456078,30.85,81237.73,0.0,-0.86362,9e-05,17.31658]
[1778791460149,30.85,81240.18,0.0,-0.86341,9e-05,17.33565]
[1778791460224,30.85,81240.18,0.0,-0.86341,9e-05,17.33565]
[1778791460311,30.85,81240.18,0.0,-0.86341,9e-05,17.33565]
[1778791460412,30.85,81241.35,0.0,-0.8633,9e-05,17.34479]
[1778791464136,30.85,81233.74,0.0,-0.86399,9e-05,17.28322]
[1778791465154,30.85,81233.74,0.0,-0.86399,9e-05,17.28322]
[1778791465203,30.85,81233.74,0.0,-0.86399,9e-05,17.28322]
[1778791465309,30.85,81233.74,0.0,-0.86399,9e-05,17.28322]
[1778791465385,30.85,81232.1,0.0,-0.86414,9e-05,17.27]
[1778791469296,30.85,81234.06,0.0,-0.86397,9e-05,17.28539]
[1778791469309,30.85,81234.06,0.0,-0.86397,9e-05,17.28539]
[1778791469398,30.85,81241.38,0.0,-0.86332,9e-05,17.34373]
[1778791475344,30.84,81242.36,0.0,-0.86327,9e-05,17.34664]
[1778791475389,30.84,81242.36,0.0,-0.86327,9e-05,17.34664]
[1778791475382,30.84,81241.52,0.0,-0.86334,9e-05,17.33972]
[1778791476065,30.84,81241.52,0.0,-0.86334,9e-05,17.33972]
[1778791476221,30.84,81240.77,0.0,-0.86341,9e-05,17.33352]
[1778791480187,30.84,81241.67,0.0,-0.86334,9e-05,17.3401]
[1778791485284,30.84,81241.27,0.0,-0.86339,9e-05,17.33567]
[1778791490319,30.84,81238.92,0.0,-0.86362,9e-05,17.31529]
[1778791495240,30.84,81238.77,0.0,-0.86366,9e-05,17.31208]
[1778791496064,30.83,81239.64,0.0,-0.86358,9e-05,17.31853]
[1778791501397,30.83,81239.66,0.0,-0.86361,9e-05,17.31661]
[1778791506435,30.83,81239.71,0.0,-0.86361,9e-05,17.31604]
[1778791510693,30.83,81240.15,0.0,-0.86358,9e-05,17.31898]
[1778791510810,30.83,81240.15,0.0,-0.86358,9e-05,17.31898]
[1778791516503,30.83,81240.13,0.0,-0.8636,9e-05,17.31744]
[1778791522067,30.83,81240.08,0.0,-0.86361,9e-05,17.31625]
[1778791522154,30.83,81240.15,0.0,-0.86361,9e-05,17.31642]
[1778791524182,30.83,81240.08,0.0,-0.86361,9e-05,17.31586]
[1778791524314,30.83,81240.08,0.0,-0.86361,9e-05,17.31586]
[1778791529595,30.82,81239.9,0.0,-0.86365,9e-05,17.31306]
[1778791534630,30.82,81240.05,0.0,-0.86367,9e-05,17.30923]
[1778791537652,30.82,81248.94,0.0,-0.86288,9e-05,17.37974]
[1778791539667,30.82,81260.94,0.0,-0.86181,9e-05,17.47518]
[1778791541681,30.82,81262.99,0.0,-0.86163,9e-05,17.49078]
[1778791542688,30.82,81268.76,0.0,-0.86111,9e-05,17.53658]
[1778791544606,30.82,81269.05,0.0,-0.86109,9e-05,17.53842]
[1778791544816,30.82,81269.05,0.0,-0.86109,9e-05,17.53842]
[1778791544914,30.82,81262.77,0.0,-0.86167,9e-05,17.48764]
[1778791551560,30.81,81264.71,0.0,-0.86151,9e-05,17.50115]
[1778791551810,30.81,81264.71,0.0,-0.86151,9e-05,17.50115]
[1778791552965,30.81,81264.87,0.0,-0.86151,9e-05,17.50156]
[1778791553062,30.81,81264.87,0.0,-0.86151,9e-05,17.50156]
[1778791553066,30.81,81264.87,0.0,-0.86151,9e-05,17.50114]
[1778791555183,30.81,81264.87,0.0,-0.86151,9e-05,17.50114]
[1778791555320,30.81,81264.87,0.0,-0.86151,9e-05,17.50114]
[1778791555373,30.81,81264.69,0.0,-0.86154,9e-05,17.49886]
[1778791560814,30.81,81265.55,0.0,-0.86149,9e-05,17.5034]
[1778791563406,30.81,81265.55,0.0,-0.86149,9e-05,17.5034]
[1778791563454,30.81,81265.55,0.0,-0.86149,9e-05,17.5034]
[1778791563564,30.81,81265.59,0.0,-0.86149,9e-05,17.50296]
[1778791565649,30.81,81265.55,0.0,-0.86151,9e-05,17.5019]
[1778791565722,30.81,81265.55,0.0,-0.86151,9e-05,17.5019]
[1778791565808,30.81,81265.55,0.0,-0.86151,9e-05,17.5019]
[1778791565850,30.81,81265.27,0.0,-0.86154,9e-05,17.49929]
[1778791569878,30.8,81270.83,0.0,-0.86105,9e-05,17.54244]
[1778791573747,30.8,81271.31,0.0,-0.86102,9e-05,17.54505]
[1778791573816,30.8,81271.31,0.0,-0.86102,9e-05,17.54505]
[1778791573891,30.8,81271.31,0.0,-0.86102,9e-05,17.54505]
[1778791575067,30.8,81271.55,0.0,-0.861,9e-05,17.54658]
[1778791575129,30.8,81271.55,0.0,-0.861,9e-05,17.54658]
[1778791575308,30.8,81271.55,0.0,-0.861,9e-05,17.54658]
[1778791575409,30.8,81271.55,0.0,-0.86101,9e-05,17.54618]
[1778791581512,30.8,81272.4,0.0,-0.86095,9e-05,17.55102]
[1778791581559,30.8,81272.4,0.0,-0.86095,9e-05,17.55102]
[1778791581563,30.8,81272.4,0.0,-0.86095,9e-05,17.55102]
[1778791586999,30.79,81274.8,0.0,-0.86077,9e-05,17.56755]
[1778791587787,30.79,81274.8,0.0,-0.86077,9e-05,17.56755]
[1778791587820,30.79,81274.8,0.0,-0.86077,9e-05,17.56755]
[1778791588010,30.79,81281.08,0.0,-0.8602,9e-05,17.61758]
[1778791592635,30.79,81281.67,0.0,-0.86019,9e-05,17.61674]
[1778791592687,30.79,81281.67,0.0,-0.86019,9e-05,17.61674]
[1778791592808,30.79,81281.67,0.0,-0.86019,9e-05,17.61674]
[1778791593039,30.79,81282.45,0.0,-0.86012,9e-05,17.62258]
[1778791594098,30.79,81282.45,0.0,-0.86012,9e-05,17.62258]
[1778791594150,30.79,81282.45,0.0,-0.86012,9e-05,17.62258]
[1778791594313,30.79,81282.45,0.0,-0.86012,9e-05,17.62258]
[1778791599081,30.79,81288.6,0.0,-0.85956,9e-05,17.67176]
[1778791601096,30.79,81295.88,0.0,-0.85889,9e-05,17.73043]
[1778791602103,30.79,81300.79,0.0,-0.85844,9e-05,17.76992]
[1778791605104,30.79,81301.98,0.0,-0.85833,9e-05,17.77944]
[1778791605156,30.79,81301.98,0.0,-0.85833,9e-05,17.77944]
[1778791605312,30.79,81301.98,0.0,-0.85833,9e-05,17.77944]
[1778791608148,30.79,81317.67,0.0,-0.85689,9e-05,17.90549]
[1778791609157,30.79,81322.77,0.0,-0.85642,9e-05,17.94645]
[1778791610165,30.79,81325.19,0.0,-0.85619,9e-05,17.96571]
[1778791615200,30.79,81321.0,0.0,-0.8566,9e-05,17.9303]
[1778791617231,30.79,81320.96,0.0,-0.85661,9e-05,17.92971]
[1778791617283,30.79,81320.96,0.0,-0.85661,9e-05,17.92971]
[1778791617311,30.79,81320.96,0.0,-0.85661,9e-05,17.92971]
[1778791618993,30.79,81321.28,0.0,-0.85659,9e-05,17.93175]
[1778791619059,30.79,81321.28,0.0,-0.85659,9e-05,17.93175]
[1778791619069,30.79,81321.28,0.0,-0.85659,9e-05,17.93175]
[1778791619308,30.79,81321.28,0.0,-0.85659,9e-05,17.93175]
[1778791619409,30.78,81321.72,0.0,-0.85655,9e-05,17.93501]
[1778791624263,30.78,81326.66,0.0,-0.85612,9e-05,17.97212]
[1778791626772,30.78,81328.49,0.0,-0.85596,9e-05,17.98614]
[1778791626814,30.78,81328.49,0.0,-0.85596,9e-05,17.98614]
[1778791629858,30.78,81329.48,0.0,-0.85588,9e-05,17.99338]
[1778791630071,30.78,81329.48,0.0,-0.85588,9e-05,17.99338]
[1778791630305,30.78,81337.37,0.0,-0.85515,9e-05,18.05619]
[1778791635476,30.78,81334.76,0.0,-0.85542,9e-05,18.03333]
[1778791635527,30.78,81334.76,0.0,-0.85542,9e-05,18.03333]
[1778791635564,30.78,81334.76,0.0,-0.85542,9e-05,18.03333]
[1778791637455,30.77,81332.07,0.0,-0.85568,9e-05,18.01085]
[1778791637506,30.77,81332.07,0.0,-0.85568,9e-05,18.01085]
[1778791637561,30.77,81332.07,0.0,-0.85568,9e-05,18.01085]
[1778791637556,30.77,81332.11,0.0,-0.85568,9e-05,18.01078]
[1778791638361,30.77,81337.99,0.0,-0.85513,9e-05,18.05778]
[1778791640658,30.77,81336.39,0.0,-0.85529,9e-05,18.04397]
[1778791640675,30.77,81336.39,0.0,-0.85529,9e-05,18.04397]
[1778791640811,30.77,81336.39,0.0,-0.85529,9e-05,18.04397]
[1778791643412,30.77,81335.49,0.0,-0.85539,9e-05,18.03528]
[1778791643466,30.77,81335.49,0.0,-0.85539,9e-05,18.03528]
[1778791643569,30.77,81335.49,0.0,-0.85539,9e-05,18.03528]
[1778791643562,30.77,81335.38,0.0,-0.85541,9e-05,18.0337]
[1778791650445,30.76,81335.29,0.0,-0.85548,9e-05,18.02817]
[1778791655480,30.76,81335.97,0.0,-0.85548,9e-05,18.02645]
[1778791659007,30.76,81335.97,0.0,-0.85548,9e-05,18.02645]
[1778791659059,30.76,81335.97,0.0,-0.85548,9e-05,18.02645]
[1778791661897,30.75,81336.03,0.0,-0.85552,9e-05,18.02302]
[1778791661949,30.75,81336.03,0.0,-0.85552,9e-05,18.02302]
[1778791662065,30.75,81336.03,0.0,-0.85552,9e-05,18.02302]
[1778791662254,30.75,81336.03,0.0,-0.85552,9e-05,18.02302]
[1778791662530,30.75,81331.34,0.0,-0.85597,9e-05,17.98457]
[1778791663536,30.75,81318.88,0.0,-0.85713,9e-05,17.88359]
[1778791664343,30.75,81318.88,0.0,-0.85713,9e-05,17.88359]
[1778791664543,30.75,81308.6,0.0,-0.85808,9e-05,17.80036]
[1778791665550,30.75,81306.17,0.0,-0.85831,9e-05,17.78045]
[1778791666557,30.75,81300.79,0.0,-0.85881,9e-05,17.73684]
[1778791669117,30.75,81300.64,0.0,-0.85883,9e-05,17.73511]
[1778791669168,30.75,81300.64,0.0,-0.85883,9e-05,17.73511]
[1778791669310,30.75,81300.64,0.0,-0.85883,9e-05,17.73511]
[1778791671352,30.75,81301.21,0.0,-0.85878,9e-05,17.73944]
[1778791671403,30.75,81301.21,0.0,-0.85878,9e-05,17.73944]
[1778791671561,30.75,81301.21,0.0,-0.85878,9e-05,17.73944]
[1778791671643,30.75,81301.21,0.0,-0.85879,9e-05,17.73891]
[1778791679648,30.74,81301.21,0.0,-0.85881,9e-05,17.7368]
[1778791683594,30.74,81301.21,0.0,-0.85881,9e-05,17.7368]
[1778791683645,30.74,81301.21,0.0,-0.85881,9e-05,17.7368]
[1778791683810,30.74,81301.21,0.0,-0.85881,9e-05,17.7368]
[1778791686278,30.74,81301.29,0.0,-0.85882,9e-05,17.73625]
[1778791686309,30.74,81301.29,0.0,-0.85882,9e-05,17.73625]
[1778791686331,30.74,81301.29,0.0,-0.85882,9e-05,17.73625]
[1778791686379,30.74,81301.43,0.0,-0.85882,9e-05,17.73643]
[1778791689331,30.74,81300.88,0.0,-0.85887,9e-05,17.73169]
[1778791689380,30.74,81300.88,0.0,-0.85887,9e-05,17.73169]
[1778791689561,30.74,81300.88,0.0,-0.85887,9e-05,17.73169]
[1778791691831,30.74,81301.96,0.0,-0.85878,9e-05,17.73941]
[1778791692072,30.74,81301.96,0.0,-0.85878,9e-05,17.73941]
[1778791692426,30.74,81301.96,0.0,-0.85878,9e-05,17.73941]
[1778791692493,30.74,81302.87,0.0,-0.85871,9e-05,17.74606]
[1778791692870,30.74,81302.87,0.0,-0.85871,9e-05,17.74606]
[1778791692913,30.74,81302.87,0.0,-0.85871,9e-05,17.74606]
[1778791693060,30.74,81302.87,0.0,-0.85871,9e-05,17.74606]
[1778791693161,30.74,81314.9,0.0,-0.8576,9e-05,17.84292]
[1778791693747,30.74,81313.96,0.0,-0.85769,9e-05,17.83488]
[1778791696504,30.73,81314.45,0.0,-0.85765,9e-05,17.83837]
[1778791696550,30.73,81314.45,0.0,-0.85765,9e-05,17.83837]
[1778791696560,30.73,81314.45,0.0,-0.85765,9e-05,17.83837]
[1778791696651,30.73,81321.44,0.0,-0.85702,9e-05,17.89369]
[1778791696768,30.73,81329.49,0.0,-0.85627,9e-05,17.95858]
[1778791700510,30.73,81330.07,0.0,-0.85623,9e-05,17.96204]
[1778791700562,30.73,81330.07,0.0,-0.85623,9e-05,17.96204]
[1778791700661,30.73,81328.64,0.0,-0.85638,9e-05,17.9493]
[1778791702264,30.73,81330.01,0.0,-0.85625,9e-05,17.96035]
[1778791702310,30.73,81330.01,0.0,-0.85625,9e-05,17.96035]
[1778791703705,30.73,81329.7,0.0,-0.85629,9e-05,17.95665]
[1778791703811,30.73,81329.7,0.0,-0.85629,9e-05,17.95665]
[1778791703820,30.73,81329.54,0.0,-0.85631,9e-05,17.95477]
[1778791706065,30.73,81328.08,0.0,-0.85646,9e-05,17.94241]
[1778791711877,30.72,81326.36,0.0,-0.85669,9e-05,17.92082]
[1778791716384,30.72,81329.21,0.0,-0.85644,9e-05,17.9422]
[1778791716470,30.72,81329.21,0.0,-0.85644,9e-05,17.9422]
[1778791716561,30.72,81329.21,0.0,-0.85644,9e-05,17.9422]
[1778791719396,30.72,81323.63,0.0,-0.85698,9e-05,17.89557]
[1778791719447,30.72,81323.63,0.0,-0.85698,9e-05,17.89557]
[1778791719560,30.72,81323.63,0.0,-0.85698,9e-05,17.89557]
[1778791719662,30.71,81322.23,0.0,-0.85712,9e-05,17.88329]
[1778791722334,30.71,81319.52,0.0,-0.85738,9e-05,17.86097]
[1778791722406,30.71,81319.52,0.0,-0.85738,9e-05,17.86097]
[1778791722446,30.71,81319.52,0.0,-0.85738,9e-05,17.86097]
[1778791724505,30.71,81316.4,0.0,-0.85768,9e-05,17.8349]
[1778791724567,30.71,81316.4,0.0,-0.85768,9e-05,17.8349]
[1778791724580,30.71,81316.4,0.0,-0.85768,9e-05,17.8349]
[1778791724587,30.71,81315.94,0.0,-0.85773,9e-05,17.83033]
[1778791724813,30.71,81315.94,0.0,-0.85773,9e-05,17.83033]
[1778791730009,30.71,81314.77,0.0,-0.85786,9e-05,17.81881]
[1778791731471,30.71,81314.77,0.0,-0.85786,9e-05,17.81881]
[1778791733227,30.71,81314.88,0.0,-0.85786,9e-05,17.81885]
[1778791733312,30.71,81314.88,0.0,-0.85786,9e-05,17.81885]
[1778791733345,30.71,81314.88,0.0,-0.85786,9e-05,17.81885]
[1778791733411,30.71,81314.88,0.0,-0.85787,9e-05,17.818]
[1778791735146,30.71,81314.88,0.0,-0.85787,9e-05,17.818]
[1778791735310,30.71,81314.88,0.0,-0.85787,9e-05,17.818]
[1778791735411,30.7,81314.46,0.0,-0.85792,9e-05,17.81377]
[1778791738059,30.7,81326.65,0.0,-0.8568,9e-05,17.9112]
[1778791739448,30.7,81326.65,0.0,-0.8568,9e-05,17.9112]
[1778791739496,30.7,81326.65,0.0,-0.8568,9e-05,17.9112]
[1778791739565,30.7,81326.65,0.0,-0.8568,9e-05,17.9112]
[1778791739665,30.7,81328.6,0.0,-0.85663,9e-05,17.9258]
[1778791745084,30.7,81333.02,0.0,-0.85625,9e-05,17.95913]
[1778791745134,30.7,81333.02,0.0,-0.85625,9e-05,17.95913]
[1778791745309,30.7,81333.02,0.0,-0.85625,9e-05,17.95913]
[1778791745410,30.7,81333.4,0.0,-0.85623,9e-05,17.96098]
[1778791752157,30.69,81331.76,0.0,-0.85642,9e-05,17.94425]
[1778791757319,30.69,81331.97,0.0,-0.85643,9e-05,17.94364]
[1778791757591,30.69,81336.77,0.0,-0.85599,9e-05,17.98157]
[1778791759206,30.69,81339.74,0.0,-0.85572,9e-05,18.00525]
[1778791761058,30.69,81338.92,0.0,-0.8558,9e-05,17.99829]
[1778791761115,30.69,81338.92,0.0,-0.8558,9e-05,17.99829]
[1778791761313,30.69,81338.92,0.0,-0.8558,9e-05,17.99829]
[1778791761413,30.68,81338.89,0.0,-0.85581,9e-05,17.9974]
[1778791767262,30.68,81338.57,0.0,-0.85586,9e-05,17.9933]
[1778791770604,30.68,81338.66,0.0,-0.85586,9e-05,17.99285]
[1778791770656,30.68,81338.66,0.0,-0.85586,9e-05,17.99285]
[1778791770706,30.68,81340.68,0.0,-0.85569,9e-05,18.00801]
[1778791770812,30.68,81340.68,0.0,-0.85569,9e-05,18.00801]
[1778791776326,30.67,81339.14,0.0,-0.85589,9e-05,17.98885]
[1778791781361,30.67,81340.3,0.0,-0.85582,9e-05,17.99498]
[1778791782324,30.67,81340.3,0.0,-0.85582,9e-05,17.99498]
[1778791782365,30.67,81340.3,0.0,-0.85582,9e-05,17.99498]
[1778791782563,30.67,81340.3,0.0,-0.85582,9e-05,17.99498]
[1778791782663,30.67,81341.94,0.0,-0.85568,9e-05,18.0077]
[1778791790425,30.66,81340.82,0.0,-0.85583,9e-05,17.99447]
[1778791793431,30.66,81340.81,0.0,-0.85584,9e-05,17.99338]
[1778791793476,30.66,81340.81,0.0,-0.85584,9e-05,17.99338]
[1778791793582,30.66,81340.81,0.0,-0.85584,9e-05,17.99338]
[1778791793669,30.66,81340.81,0.0,-0.85585,9e-05,17.99288]
[1778791799490,30.66,81341.2,0.0,-0.85585,9e-05,17.99304]
[1778791801504,30.65,81346.25,0.0,-0.85539,9e-05,18.0329]
[1778791801848,30.65,81346.25,0.0,-0.85539,9e-05,18.0329]
[1778791801900,30.65,81346.25,0.0,-0.85539,9e-05,18.0329]
[1778791802072,30.65,81346.25,0.0,-0.85539,9e-05,18.0329]
[1778791802511,30.65,81348.41,0.0,-0.85519,9e-05,18.04983]
[1778791804525,30.65,81355.66,0.0,-0.85452,9e-05,18.10735]
[1778791805228,30.65,81355.66,0.0,-0.85452,9e-05,18.10735]
[1778791805262,30.65,81355.66,0.0,-0.85452,9e-05,18.10735]
[1778791805312,30.65,81355.66,0.0,-0.85452,9e-05,18.10735]
[1778791805532,30.65,81355.85,0.0,-0.85451,9e-05,18.10827]
[1778791810568,30.65,81355.53,0.0,-0.85458,9e-05,18.10296]
[1778791815603,30.65,81355.94,0.0,-0.85456,9e-05,18.10473]
[1778791818293,30.64,81356.5,0.0,-0.85451,9e-05,18.10894]
[1778791818311,30.64,81356.5,0.0,-0.85451,9e-05,18.10894]
[1778791818411,30.64,81356.5,0.0,-0.85451,9e-05,18.10894]
[1778791818624,30.64,81356.22,0.0,-0.85454,9e-05,18.10601]
[1778791819811,30.64,81356.22,0.0,-0.85454,9e-05,18.10601]
[1778791820076,30.64,81355.87,0.0,-0.85458,9e-05,18.10284]
[1778791820638,30.64,81356.15,0.0,-0.85456,9e-05,18.10476]
[1778791825673,30.64,81362.64,0.0,-0.85397,9e-05,18.15553]
[1778791825917,30.64,81362.64,0.0,-0.85397,9e-05,18.15553]
[1778791825967,30.64,81362.64,0.0,-0.85397,9e-05,18.15553]
[1778791826064,30.64,81362.64,0.0,-0.85397,9e-05,18.15553]
[1778791826680,30.64,81364.41,0.0,-0.8538,9e-05,18.16943]
[1778791831720,30.64,81364.77,0.0,-0.85382,9e-05,18.16626]
[1778791832722,30.64,81375.23,0.0,-0.85284,9e-05,18.25056]
[1778791833729,30.63,81376.31,0.0,-0.85274,9e-05,18.25875]
[1778791835896,30.63,81376.38,0.0,-0.85274,9e-05,18.25878]
[1778791835948,30.63,81376.38,0.0,-0.85274,9e-05,18.25878]
[1778791836059,30.63,81376.38,0.0,-0.85274,9e-05,18.25878]
[1778791836750,30.63,81375.38,0.0,-0.85284,9e-05,18.25041]
[1778791841815,30.63,81376.95,0.0,-0.8527,9e-05,18.26207]
[1778791841867,30.63,81375.54,0.0,-0.85284,9e-05,18.25035]
[1778791842063,30.63,81375.54,0.0,-0.85284,9e-05,18.25035]
[1778791842792,30.63,81376.28,0.0,-0.85277,9e-05,18.25607]
[1778791847827,30.63,81374.29,0.0,-0.85298,9e-05,18.23857]
[1778791851493,30.63,81375.54,0.0,-0.85286,9e-05,18.24843]
[1778791851544,30.63,81375.54,0.0,-0.85286,9e-05,18.24843]
[1778791851562,30.63,81375.54,0.0,-0.85286,9e-05,18.24843]
[1778791851646,30.63,81375.6,0.0,-0.85287,9e-05,18.24805]
[1778791853869,30.63,81370.79,0.0,-0.85333,9e-05,18.20847]
[1778791856571,30.63,81368.45,0.0,-0.85355,9e-05,18.18943]
[1778791856623,30.63,81368.45,0.0,-0.85355,9e-05,18.18943]
[1778791856813,30.63,81368.45,0.0,-0.85355,9e-05,18.18943]
[1778791856688,30.63,81367.07,0.0,-0.85369,9e-05,18.17785]
[1778791856874,30.63,81367.07,0.0,-0.85369,9e-05,18.17785]
[1778791864633,30.62,81366.36,0.0,-0.85377,9e-05,18.17071]
[1778791864691,30.62,81366.36,0.0,-0.85377,9e-05,18.17071]
[1778791864810,30.62,81366.36,0.0,-0.85377,9e-05,18.17071]
[1778791864750,30.62,81367.1,0.0,-0.85372,9e-05,18.17539]
[1778791864948,30.62,81368.62,0.0,-0.85358,9e-05,18.18771]
[1778791868588,30.62,81366.68,0.0,-0.85377,9e-05,18.17131]
[1778791870908,30.62,81366.9,0.0,-0.85376,9e-05,18.17216]
[1778791871028,30.62,81366.9,0.0,-0.85376,9e-05,18.17216]
[1778791871063,30.62,81366.9,0.0,-0.85376,9e-05,18.17216]
[1778791871129,30.62,81370.74,0.0,-0.8534,9e-05,18.20297]
[1778791877035,30.62,81376.4,0.0,-0.85288,9e-05,18.24723]
[1778791877931,30.62,81376.4,0.0,-0.85288,9e-05,18.24723]
[1778791877978,30.62,81376.4,0.0,-0.85288,9e-05,18.24723]
[1778791878070,30.62,81376.4,0.0,-0.85288,9e-05,18.24723]
[1778791878146,30.62,81378.65,0.0,-0.85267,9e-05,18.26522]
[1778791884086,30.61,81376.58,0.0,-0.85289,9e-05,18.24676]
[1778791889218,30.61,81376.8,0.0,-0.85287,9e-05,18.248]
[1778791889269,30.61,81376.8,0.0,-0.85287,9e-05,18.248]
[1778791889306,30.61,81378.02,0.0,-0.85277,9e-05,18.25708]
[1778791890074,30.61,81378.02,0.0,-0.85277,9e-05,18.25708]
[1778791897178,30.61,81377.31,0.0,-0.85289,9e-05,18.2451]
[1778791900199,30.61,81388.7,0.0,-0.85181,0.0001,18.33666]
[1778791901206,30.61,81409.36,0.0,-0.84984,0.0001,18.504]
[1778791902213,30.61,81414.16,0.0,-0.84938,0.0001,18.54291]
[1778791903220,30.61,81419.79,0.0,-0.84884,0.0001,18.58852]
[1778791905234,30.61,81413.67,0.0,-0.84944,0.0001,18.53842]
[1778791909081,30.6,81412.84,0.0,-0.84952,0.0001,18.5313]
[1778791909133,30.6,81412.84,0.0,-0.84952,0.0001,18.5313]
[1778791909160,30.6,81412.84,0.0,-0.84952,0.0001,18.53119]
[1778791910061,30.6,81412.84,0.0,-0.84952,0.0001,18.53119]
[1778791913255,30.6,81414.32,0.0,-0.84938,0.0001,18.54291]
[1778791918325,30.6,81413.93,0.0,-0.84943,0.0001,18.53912]
[1778791923360,30.6,81415.14,0.0,-0.84932,0.0001,18.54857]
[1778791926381,30.6,81421.71,0.0,-0.84868,0.0001,18.6017]
[1778791929402,30.6,81427.13,0.0,-0.84817,0.0001,18.64532]
[1778791932431,30.6,81432.53,0.0,-0.84765,0.0001,18.68891]
[1778791934445,30.6,81441.38,0.0,-0.84678,0.0001,18.76097]
[1778791935452,30.6,81445.41,0.0,-0.84639,0.0001,18.79376]
[1778791936459,30.6,81443.8,0.0,-0.84655,0.0001,18.78062]
[1778791937466,30.6,81442.33,0.0,-0.84669,0.0001,18.76858]
[1778791938473,30.6,81441.96,0.0,-0.84673,0.0001,18.76551]
[1778791939909,30.6,81441.27,0.0,-0.8468,0.0001,18.7598]
[1778791943508,30.6,81441.62,0.0,-0.84677,0.0001,18.76254]
[1778791944515,30.6,81445.18,0.0,-0.84642,0.0001,18.79146]
[1778791945522,30.6,81443.15,0.0,-0.84662,0.0001,18.77491]
[1778791946529,30.6,81442.77,0.0,-0.84666,0.0001,18.7717]
[1778791947536,30.6,81442.06,0.0,-0.84673,0.0001,18.76588]
[1778791948543,30.6,81441.47,0.0,-0.84678,0.0001,18.76104]
[1778791949550,30.6,81442.13,0.0,-0.84672,0.0001,18.76638]
[1778791950557,30.6,81442.65,0.0,-0.84667,0.0001,18.77058]
[1778791952571,30.6,81443.59,0.0,-0.8466,0.0001,18.77424]
[1778791953578,30.6,81443.15,0.0,-0.84665,0.0001,18.77062]
[1778791957606,30.6,81446.61,0.0,-0.84631,0.0001,18.79861]
[1778791958613,30.6,81447.19,0.0,-0.84626,0.0001,18.80326]
[1778791959620,30.6,81446.39,0.0,-0.84634,0.0001,18.79668]
[1778791960627,30.6,81447.02,0.0,-0.84627,0.0001,18.80174]
[1778791964655,30.6,81445.54,0.0,-0.84642,0.0001,18.78943]
[1778791965662,30.6,81441.78,0.0,-0.84679,0.0001,18.7588]
[1778791966669,30.6,81440.57,0.0,-0.84691,0.0001,18.74895]
[1778791967676,30.6,81442.21,0.0,-0.84675,0.0001,18.7623]
[1778791968683,30.6,81444.14,0.0,-0.84656,0.0001,18.77799]
[1778791969690,30.6,81442.77,0.0,-0.84669,0.0001,18.76682]
[1778791970697,30.6,81442.17,0.0,-0.84675,0.0001,18.76193]
[1778791972711,30.6,81442.53,0.0,-0.84672,0.0001,18.76485]
[1778791973718,30.6,81443.43,0.0,-0.84663,0.0001,18.77216]
[1778791975732,30.6,81444.09,0.0,-0.84657,0.0001,18.77749]
[1778791976739,30.6,81443.63,0.0,-0.84661,0.0001,18.77373]
[1778791977748,30.6,81444.54,0.0,-0.84652,0.0001,18.78111]
[1778791979761,30.6,81445.65,0.0,-0.84641,0.0001,18.79009]
[1778791980768,30.6,81447.67,0.0,-0.84622,0.0001,18.80648]
[1778791983789,30.6,81449.26,0.0,-0.84606,0.0001,18.81925]
[1778791984796,30.6,81459.01,0.0,-0.84511,0.0001,18.89852]
[1778791985803,30.6,81457.41,0.0,-0.84527,0.0001,18.88533]
[1778791987817,30.6,81458.73,0.0,-0.84514,0.0001,18.89577]
[1778791988824,30.6,81457.35,0.0,-0.84528,0.0001,18.88439]
[1778791993859,30.6,81458.21,0.0,-0.84521,0.0001,18.89071]
[1778791995873,30.6,81458.96,0.0,-0.84513,0.0001,18.89656]
[1778791997887,30.6,81459.81,0.0,-0.84505,0.0001,18.90322]
[1778791998269,30.6,81459.81,0.0,-0.84505,0.0001,18.90322]
[1778791998309,30.6,81459.81,0.0,-0.84505,0.0001,18.90322]
[1778791998894,30.6,81458.9,0.0,-0.84515,0.0001,18.89568]
[1778791999858,30.6,81458.9,0.0,-0.84515,0.0001,18.89568]
[1778792004936,30.59,81459.74,0.0,-0.84507,0.0001,18.90183]
[1778792006950,30.59,81461.72,0.0,-0.84488,0.0001,18.91769]
[1778792007957,30.59,81460.76,0.0,-0.84498,0.0001,18.90973]
[1778792009971,30.59,81455.44,0.0,-0.8455,0.0001,18.86615]
[1778792010979,30.59,81452.0,0.0,-0.84584,0.0001,18.83807]
[1778792011987,30.59,81450.69,0.0,-0.84599,0.0001,18.82346]
[1778792016016,30.59,81451.35,0.0,-0.84593,0.0001,18.82872]
[1778792018029,30.59,81453.22,0.0,-0.84575,0.0001,18.84387]
[1778792019036,30.59,81459.85,0.0,-0.8451,0.0001,18.89778]
[1778792024071,30.59,81459.63,0.0,-0.84513,0.0001,18.89533]
[1778792028099,30.59,81458.09,0.0,-0.84529,0.0001,18.88219]
[1778792032127,30.59,81454.38,0.0,-0.84566,0.0001,18.85146]
[1778792033134,30.59,81452.51,0.0,-0.84584,0.0001,18.83615]
[1778792034141,30.59,81447.24,0.0,-0.84636,0.0001,18.7932]
[1778792035148,30.59,81446.06,0.0,-0.84647,0.0001,18.78359]
[1778792036155,30.59,81443.67,0.0,-0.84671,0.0001,18.76415]
[1778792037163,30.59,81442.89,0.0,-0.84678,0.0001,18.75784]
[1778792038169,30.59,81441.94,0.0,-0.84687,0.0001,18.75014]
[1778792040183,30.59,81441.47,0.0,-0.84692,0.0001,18.74642]
[1778792041190,30.59,81439.74,0.0,-0.84709,0.0001,18.7324]
[1778792042197,30.59,81439.28,0.0,-0.84713,0.0001,18.72872]
[1778792043204,30.59,81438.43,0.0,-0.84721,0.0001,18.72188]
[1778792045218,30.59,81439.44,0.0,-0.84711,0.0001,18.73025]
[1778792046225,30.59,81438.7,0.0,-0.84718,0.0001,18.72429]
[1778792047232,30.59,81438.09,0.0,-0.84724,0.0001,18.7191]
[1778792048239,30.59,81438.57,0.0,-0.8472,0.0001,18.72277]
[1778792049246,30.59,81440.0,0.0,-0.84706,0.0001,18.73418]
[1778792050253,30.59,81437.05,0.0,-0.84735,0.0001,18.70993]
[1778792052267,30.59,81437.78,0.0,-0.84729,0.0001,18.71543]
[1778792053274,30.59,81436.77,0.0,-0.84739,0.0001,18.70698]
[1778792054281,30.59,81436.92,0.0,-0.84738,0.0001,18.70798]
[1778792057302,30.59,81436.5,0.0,-0.84742,0.0001,18.70411]
[1778792058309,30.59,81432.32,0.0,-0.84783,0.0001,18.67014]
[1778792059316,30.59,81428.0,0.0,-0.84825,0.0001,18.63509]
[1778792060323,30.59,81421.71,0.0,-0.84885,0.0001,18.58406]
[1778792062337,30.59,81413.08,0.0,-0.84969,0.0001,18.51368]
[1778792066033,30.59,81409.9,0.0,-0.85,0.0001,18.48781]
[1778792068380,30.59,81404.12,0.0,-0.85055,0.0001,18.44091]
[1778792070394,30.59,81400.32,0.0,-0.85091,0.0001,18.41024]
[1778792075429,30.59,81400.68,0.0,-0.85089,0.0001,18.40999]
[1778792080464,30.59,81400.62,0.0,-0.85089,0.0001,18.41026]
[1778792085499,30.59,81399.35,0.0,-0.851,0.0001,18.40076]
[1778792088520,30.59,81395.84,0.0,-0.85134,0.0001,18.37232]
[1778792093555,30.59,81393.77,0.0,-0.85154,0.0001,18.35536]
[1778792099597,30.59,81393.99,0.0,-0.85152,0.0001,18.35704]
[1778792100604,30.59,81387.5,0.0,-0.85213,0.0001,18.30456]
[1778792101611,30.59,81382.98,0.0,-0.85256,0.0001,18.26806]
[1778792103625,30.59,81382.62,0.0,-0.85259,0.0001,18.26572]
[1778792109667,30.6,81383.1,0.0,-0.85252,0.0001,18.27144]
[1778792114702,30.6,81381.58,0.0,-0.85264,0.0001,18.26081]
[1778792119738,30.6,81381.19,0.0,-0.85267,9e-05,18.25859]
[1778792124773,30.6,81383.11,0.0,-0.85248,0.0001,18.27435]
[1778792130815,30.6,81384.54,0.0,-0.85235,0.0001,18.28594]
[1778792135850,30.6,81384.54,0.0,-0.85237,0.0001,18.28202]
[1778792140885,30.6,81387.05,0.0,-0.85214,0.0001,18.30237]
[1778792146927,30.6,81386.81,0.0,-0.85216,0.0001,18.30025]
[1778792153976,30.6,81386.57,0.0,-0.85219,0.0001,18.29807]
[1778792157893,30.6,81384.38,0.0,-0.8524,0.0001,18.28027]
[1778792157905,30.6,81384.38,0.0,-0.8524,0.0001,18.28027]
[1778792158003,30.6,81384.38,0.0,-0.85239,0.0001,18.28027]
[1778792162537,30.6,81386.15,0.0,-0.85223,0.0001,18.29462]
[1778792162589,30.6,81386.15,0.0,-0.85223,0.0001,18.29462]
[1778792162837,30.6,81386.15,0.0,-0.85223,0.0001,18.29462]
[1778792163244,30.6,81386.37,0.0,-0.85221,0.0001,18.29638]
[1778792163351,30.6,81386.37,0.0,-0.85221,0.0001,18.29638]
[1778792164063,30.6,81386.37,0.0,-0.85221,0.0001,18.29638]
[1778792164119,30.6,81386.37,0.0,-0.85221,0.0001,18.29638]
[1778792164164,30.6,81385.21,0.0,-0.85232,0.0001,18.28695]
[1778792164310,30.6,81385.21,0.0,-0.85232,0.0001,18.28695]
[1778792170088,30.6,81386.11,0.0,-0.85223,0.0001,18.29421]
[1778792172867,30.6,81384.88,0.0,-0.85235,0.0001,18.28421]
[1778792173060,30.6,81384.88,0.0,-0.85235,0.0001,18.28421]
[1778792173250,30.6,81386.07,0.0,-0.85224,0.0001,18.29386]
[1778792174570,30.6,81385.18,0.0,-0.85232,0.0001,18.28662]
[1778792174619,30.6,81385.18,0.0,-0.85232,0.0001,18.28662]
[1778792174809,30.6,81385.18,0.0,-0.85232,0.0001,18.28662]
[1778792175123,30.6,81385.28,0.0,-0.85231,0.0001,18.28742]
[1778792178918,30.6,81384.83,0.0,-0.85235,0.0001,18.28374]
[1778792179058,30.6,81384.83,0.0,-0.85235,0.0001,18.28374]
[1778792184490,30.6,81382.11,0.0,-0.85261,0.0001,18.26167]
[1778792184542,30.6,81382.11,0.0,-0.85261,0.0001,18.26167]
[1778792184567,30.6,81382.11,0.0,-0.85261,0.0001,18.26167]
[1778792184892,30.6,81382.11,0.0,-0.85261,0.0001,18.26167]
[1778792185055,30.6,81382.11,0.0,-0.85261,0.0001,18.26167]
[1778792185156,30.6,81392.39,0.0,-0.85163,0.0001,18.34552]
[1778792185308,30.6,81392.39,0.0,-0.85163,0.0001,18.34552]
[1778792191236,30.6,81400.02,0.0,-0.85092,0.0001,18.40419]
[1778792192415,30.6,81400.02,0.0,-0.85092,0.0001,18.40419]
[1778792192463,30.6,81400.02,0.0,-0.85092,0.0001,18.40419]
[1778792192565,30.6,81400.02,0.0,-0.85092,0.0001,18.40419]
[1778792193686,30.6,81400.13,0.0,-0.85091,0.0001,18.40514]
[1778792193746,30.6,81400.13,0.0,-0.85091,0.0001,18.40514]
[1778792193811,30.6,81400.13,0.0,-0.85091,0.0001,18.40514]
[1778792193893,30.6,81400.17,0.0,-0.8509,0.0001,18.40558]
[1778792201305,30.6,81400.75,0.0,-0.85084,0.0001,18.41047]
[1778792202313,30.6,81390.5,0.0,-0.85182,0.0001,18.32737]
[1778792203320,30.6,81385.19,0.0,-0.85233,0.0001,18.28441]
[1778792205800,30.6,81383.54,0.0,-0.85248,0.0001,18.27122]
[1778792205852,30.6,81383.54,0.0,-0.85248,0.0001,18.27122]
[1778792206339,30.6,81383.54,0.0,-0.85247,0.0001,18.27165]
[1778792207117,30.6,81383.54,0.0,-0.85247,0.0001,18.27165]
[1778792207122,30.6,81383.54,0.0,-0.85247,0.0001,18.27165]
[1778792207565,30.6,81383.47,0.0,-0.85248,0.0001,18.27108]
[1778792207665,30.6,81384.36,0.0,-0.85239,0.0001,18.27852]
[1778792211307,30.6,81386.38,0.0,-0.85219,0.0001,18.29548]
[1778792211358,30.6,81386.38,0.0,-0.85219,0.0001,18.29548]
[1778792211569,30.6,81386.38,0.0,-0.85219,0.0001,18.29548]
[1778792217418,30.6,81385.84,0.0,-0.85223,0.0001,18.29244]
[1778792220709,30.61,81384.1,0.0,-0.85239,0.0001,18.27873]
[1778792220758,30.61,81384.1,0.0,-0.85239,0.0001,18.27873]
[1778792220812,30.61,81384.1,0.0,-0.85239,0.0001,18.27873]
[1778792222350,30.61,81384.17,0.0,-0.85238,0.0001,18.27972]
[1778792222406,30.61,81384.17,0.0,-0.85238,0.0001,18.27972]
[1778792222560,30.61,81384.17,0.0,-0.85238,0.0001,18.27972]
[1778792222635,30.61,81384.2,0.0,-0.85237,0.0001,18.28018]
[1778792224470,30.61,81378.12,0.0,-0.85295,9e-05,18.23132]
[1778792227716,30.61,81376.26,0.0,-0.85312,9e-05,18.21651]
[1778792227764,30.61,81376.26,0.0,-0.85312,9e-05,18.21651]
[1778792227811,30.61,81376.26,0.0,-0.85312,9e-05,18.21651]
[1778792229621,30.61,81377.64,0.0,-0.85298,9e-05,18.22833]
[1778792229667,30.61,81377.64,0.0,-0.85298,9e-05,18.22833]
[1778792229814,30.61,81377.64,0.0,-0.85298,9e-05,18.22833]
[1778792229852,30.61,81377.64,0.0,-0.85298,9e-05,18.2284]
[1778792235591,30.61,81377.94,0.0,-0.85295,9e-05,18.23097]
[1778792235642,30.61,81377.94,0.0,-0.85295,9e-05,18.23097]
[1778792235810,30.61,81377.94,0.0,-0.85295,9e-05,18.23097]
[1778792237225,30.61,81377.9,0.0,-0.85295,9e-05,18.2307]
[1778792237277,30.61,81377.94,0.0,-0.85295,9e-05,18.23102]
[1778792237312,30.61,81377.94,0.0,-0.85295,9e-05,18.23102]
[1778792237562,30.61,81377.93,0.0,-0.85295,9e-05,18.23097]
[1778792244611,30.61,81377.93,0.0,-0.85295,9e-05,18.23112]
[1778792246403,30.61,81377.93,0.0,-0.85295,9e-05,18.23112]
[1778792246456,30.61,81377.93,0.0,-0.85295,9e-05,18.23112]
[1778792246575,30.61,81377.93,0.0,-0.85295,9e-05,18.23112]
[1778792246909,30.61,81377.93,0.0,-0.85295,9e-05,18.23112]
[1778792246959,30.61,81377.93,0.0,-0.85295,9e-05,18.23112]
[1778792247058,30.61,81377.93,0.0,-0.85295,9e-05,18.23112]
[1778792247159,30.61,81377.93,0.0,-0.85295,9e-05,18.23117]
[1778792253059,30.61,81373.03,0.0,-0.85344,9e-05,18.18759]
[1778792253111,30.61,81373.03,0.0,-0.85344,9e-05,18.18759]
[1778792253312,30.61,81372.23,0.0,-0.85351,9e-05,18.18124]
[1778792254032,30.61,81372.23,0.0,-0.85351,9e-05,18.18124]
[1778792254060,30.61,81372.23,0.0,-0.85351,9e-05,18.18124]
[1778792254083,30.61,81372.23,0.0,-0.85351,9e-05,18.18124]
[1778792254122,30.61,81372.14,0.0,-0.85352,9e-05,18.18058]
[1778792259717,30.61,81371.8,0.0,-0.85355,9e-05,18.17816]
[1778792266128,30.61,81370.28,0.0,-0.85369,9e-05,18.16606]
[1778792266228,30.61,81370.7,0.0,-0.85364,9e-05,18.16981]
[1778792266309,30.61,81370.7,0.0,-0.85364,9e-05,18.16981]
[1778792270914,30.61,81371.71,0.0,-0.85354,9e-05,18.17824]
[1778792270966,30.61,81371.71,0.0,-0.85354,9e-05,18.17824]
[1778792271061,30.61,81371.71,0.0,-0.85354,9e-05,18.17824]
[1778792271744,30.61,81371.71,0.0,-0.85354,9e-05,18.1784]
[1778792273321,30.61,81371.71,0.0,-0.85354,9e-05,18.1784]
[1778792278849,30.61,81371.44,0.0,-0.85356,9e-05,18.17648]
[1778792282336,30.61,81368.48,0.0,-0.85385,9e-05,18.15168]
[1778792282388,30.61,81368.48,0.0,-0.85385,9e-05,18.15168]
[1778792282588,30.61,81368.48,0.0,-0.85385,9e-05,18.15168]
[1778792285547,30.61,81374.43,0.0,-0.8533,9e-05,18.19931]
[1778792285572,30.61,81374.43,0.0,-0.8533,9e-05,18.19931]
[1778792285599,30.61,81374.43,0.0,-0.8533,9e-05,18.19931]
[1778792285898,30.61,81374.4,0.0,-0.8533,9e-05,18.19883]
[1778792288757,30.61,81375.57,0.0,-0.8532,9e-05,18.20784]
[1778792288815,30.61,81375.57,0.0,-0.8532,9e-05,18.20784]
[1778792288919,30.61,81376.75,0.0,-0.85309,9e-05,18.21741]
[1778792290230,30.61,81376.75,0.0,-0.85309,9e-05,18.21741]
[1778792290282,30.61,81376.75,0.0,-0.85309,9e-05,18.21741]
[1778792290313,30.61,81375.96,0.0,-0.85317,9e-05,18.21049]
[1778792294711,30.61,81375.36,0.0,-0.85323,9e-05,18.20483]
[1778792294769,30.61,81375.36,0.0,-0.85323,9e-05,18.20483]
[1778792294809,30.61,81375.36,0.0,-0.85323,9e-05,18.20483]
[1778792294961,30.61,81373.8,0.0,-0.85339,9e-05,18.19167]
[1778792301003,30.6,81373.09,0.0,-0.85347,9e-05,18.18448]
[1778792304511,30.6,81373.09,0.0,-0.85347,9e-05,18.18448]
[1778792304563,30.6,81373.09,0.0,-0.85347,9e-05,18.18448]
[1778792305033,30.6,81372.95,0.0,-0.8535,9e-05,18.18238]
[1778792306891,30.6,81372.95,0.0,-0.8535,9e-05,18.18238]
[1778792306942,30.6,81372.95,0.0,-0.8535,9e-05,18.18238]
[1778792307059,30.6,81372.95,0.0,-0.8535,9e-05,18.18238]
[1778792309186,30.6,81373.18,0.0,-0.85348,9e-05,18.18354]
[1778792309238,30.6,81373.18,0.0,-0.85348,9e-05,18.18354]
[1778792309287,30.6,81373.18,0.0,-0.85349,9e-05,18.18331]
[1778792309325,30.6,81373.18,0.0,-0.85349,9e-05,18.18331]
[1778792316110,30.6,81375.1,0.0,-0.85335,9e-05,18.19346]
[1778792316494,30.6,81375.1,0.0,-0.85335,9e-05,18.19346]
[1778792316546,30.6,81375.1,0.0,-0.85335,9e-05,18.19346]
[1778792316561,30.6,81375.1,0.0,-0.85335,9e-05,18.19346]
[1778792319037,30.6,81375.78,0.0,-0.85329,9e-05,18.19849]
[1778792319062,30.6,81375.78,0.0,-0.85329,9e-05,18.19849]
[1778792319233,30.6,81375.78,0.0,-0.85329,9e-05,18.19849]
[1778792319251,30.6,81375.82,0.0,-0.85329,9e-05,18.19857]
[1778792323654,30.6,81375.78,0.0,-0.8533,9e-05,18.19725]
[1778792323782,30.6,81375.78,0.0,-0.8533,9e-05,18.19725]
[1778792323811,30.6,81375.78,0.0,-0.8533,9e-05,18.19725]
[1778792325568,30.6,81375.35,0.0,-0.85335,9e-05,18.19327]
[1778792325810,30.6,81375.35,0.0,-0.85335,9e-05,18.19327]
[1778792326180,30.6,81375.23,0.0,-0.85337,9e-05,18.19204]
[1778792328872,30.59,81375.83,0.0,-0.85331,9e-05,18.19642]
[1778792328924,30.59,81375.83,0.0,-0.85331,9e-05,18.19642]
[1778792329061,30.59,81375.83,0.0,-0.85331,9e-05,18.19642]
[1778792330883,30.59,81377.62,0.0,-0.85315,9e-05,18.2104]
[1778792331067,30.59,81377.62,0.0,-0.85315,9e-05,18.2104]
[1778792332922,30.59,81384.21,0.0,-0.85253,0.0001,18.26329]
[1778792332969,30.59,81384.21,0.0,-0.85253,0.0001,18.26329]
[1778792333061,30.59,81384.21,0.0,-0.85253,0.0001,18.26329]
[1778792333229,30.59,81384.22,0.0,-0.85254,0.0001,18.26302]
[1778792338264,30.59,81384.96,0.0,-0.85249,0.0001,18.26735]
[1778792343299,30.59,81384.39,0.0,-0.85256,0.0001,18.26104]
[1778792348334,30.58,81387.53,0.0,-0.85228,0.0001,18.28489]
[1778792357398,30.58,81386.78,0.0,-0.85236,0.0001,18.27815]
[1778792362433,30.58,81387.42,0.0,-0.8523,0.0001,18.28319]
[1778792367468,30.58,81384.82,0.0,-0.85255,0.0001,18.262]
[1778792371496,30.58,81377.18,0.0,-0.8533,9e-05,18.19611]
[1778792376988,30.58,81379.31,0.0,-0.85309,9e-05,18.21372]
[1778792379555,30.58,81385.5,0.0,-0.8525,0.0001,18.26408]
[1778792384590,30.58,81385.24,0.0,-0.85253,0.0001,18.26191]
[1778792390632,30.58,81384.63,0.0,-0.85259,0.0001,18.25695]
[1778792395669,30.58,81386.34,0.0,-0.85243,0.0001,18.27081]
[1778792396676,30.58,81397.31,0.0,-0.85138,0.0001,18.35989]
[1778792397683,30.58,81399.39,0.0,-0.85118,0.0001,18.37665]
[1778792398690,30.58,81407.33,0.0,-0.85042,0.0001,18.44102]
[1778792400704,30.58,81410.06,0.0,-0.85017,0.0001,18.46272]
[1778792402258,30.58,81410.06,0.0,-0.85017,0.0001,18.46272]
[1778792402330,30.58,81410.06,0.0,-0.85017,0.0001,18.46272]
[1778792402372,30.58,81445.63,0.0,-0.84672,0.0001,18.75176]
[1778792403739,30.58,81456.33,0.0,-0.84567,0.0001,18.83914]
[1778792404762,30.58,81456.33,0.0,-0.84567,0.0001,18.83914]
[1778792405155,30.58,81456.33,0.0,-0.84567,0.0001,18.83914]
[1778792405230,30.58,81466.08,0.0,-0.84472,0.0001,18.91862]
[1778792410243,30.58,81470.54,0.0,-0.84428,0.0001,18.95484]
[1778792411325,30.58,81470.66,0.0,-0.84427,0.0001,18.95568]
[1778792411358,30.58,81471.07,0.0,-0.84423,0.0001,18.95897]
[1778792416836,30.58,81467.86,0.0,-0.84455,0.0001,18.9327]
[1778792419857,30.58,81460.18,0.0,-0.8453,0.0001,18.87018]
[1778792427913,30.58,81456.59,0.0,-0.84565,0.0001,18.8409]
[1778792435314,30.58,81457.32,0.0,-0.84561,0.0001,18.84268]
[1778792435410,30.58,81447.33,0.0,-0.84659,0.0001,18.7611]
[1778792437983,30.58,81447.36,0.0,-0.84659,0.0001,18.76133]
[1778792444025,30.58,81446.03,0.0,-0.84672,0.0001,18.75013]
[1778792449060,30.58,81443.57,0.0,-0.84697,0.0001,18.72988]
[1778792453088,30.58,81434.11,0.0,-0.84789,0.0001,18.65283]
[1778792455102,30.58,81433.31,0.0,-0.84796,0.0001,18.64641]
[1778792456818,30.58,81432.86,0.0,-0.84801,0.0001,18.64285]
[1778792457059,30.58,81432.86,0.0,-0.84801,0.0001,18.64285]
[1778792463158,30.58,81431.95,0.0,-0.84808,0.0001,18.63631]
[1778792464957,30.58,81431.95,0.0,-0.84808,0.0001,18.63631]
[1778792465061,30.58,81431.95,0.0,-0.84808,0.0001,18.63631]
[1778792468135,30.58,81432.0,0.0,-0.84807,0.0001,18.63701]
[1778792468310,30.58,81432.0,0.0,-0.84807,0.0001,18.63701]
[1778792468431,30.58,81432.0,0.0,-0.84807,0.0001,18.63701]
[1778792468411,30.58,81438.24,0.0,-0.84747,0.0001,18.68797]
[1778792468571,30.58,81438.24,0.0,-0.84747,0.0001,18.68797]
[1778792470144,30.58,81438.39,0.0,-0.84745,0.0001,18.68922]
[1778792470319,30.58,81438.39,0.0,-0.84745,0.0001,18.68922]
[1778792470367,30.58,81440.03,0.0,-0.84729,0.0001,18.70258]
[1778792477256,30.58,81439.04,0.0,-0.84739,0.0001,18.6946]
[1778792480277,30.58,81428.45,0.0,-0.84841,0.0001,18.60853]
[1778792481284,30.58,81424.09,0.0,-0.84883,0.0001,18.5732]
[1778792483298,30.58,81417.29,0.0,-0.84949,0.0001,18.51829]
[1778792486406,30.58,81414.69,0.0,-0.84974,0.0001,18.49706]
[1778792486438,30.58,81414.69,0.0,-0.84974,0.0001,18.49706]
[1778792486575,30.58,81414.14,0.0,-0.84979,0.0001,18.49255]
[1778792486619,30.58,81414.14,0.0,-0.84979,0.0001,18.49255]
[1778792486809,30.58,81414.14,0.0,-0.84979,0.0001,18.49255]
[1778792486823,30.58,81414.14,0.0,-0.84979,0.0001,18.49255]
[1778792487062,30.58,81414.14,0.0,-0.84979,0.0001,18.49255]
[1778792487326,30.58,81409.88,0.0,-0.8502,0.0001,18.45788]
[1778792491354,30.58,81404.44,0.0,-0.85075,0.0001,18.40986]
[1778792496437,30.58,81400.28,0.0,-0.85114,0.0001,18.37637]
[1778792496501,30.58,81400.28,0.0,-0.85114,0.0001,18.37637]
[1778792496543,30.58,81400.27,0.0,-0.85114,0.0001,18.3764]
[1778792496557,30.58,81400.27,0.0,-0.85114,0.0001,18.3764]
[1778792496572,30.58,81400.27,0.0,-0.85114,0.0001,18.3764]
[1778792496809,30.58,81400.27,0.0,-0.85114,0.0001,18.3764]
[1778792498403,30.58,81400.31,0.0,-0.85114,0.0001,18.37693]
[1778792503438,30.59,81399.72,0.0,-0.85119,0.0001,18.37267]
[1778792504857,30.59,81399.8,0.0,-0.85118,0.0001,18.37344]
[1778792504978,30.59,81399.8,0.0,-0.85118,0.0001,18.37344]
[1778792505062,30.59,81399.8,0.0,-0.85118,0.0001,18.37344]
[1778792505142,30.59,81399.8,0.0,-0.85118,0.0001,18.37344]
[1778792505194,30.59,81399.8,0.0,-0.85118,0.0001,18.37344]
[1778792505315,30.59,81399.8,0.0,-0.85118,0.0001,18.37344]
[1778792505452,30.59,81398.27,0.0,-0.85132,0.0001,18.36112]
[1778792510487,30.59,81396.51,0.0,-0.85148,0.0001,18.34747]
[1778792510969,30.59,81396.51,0.0,-0.85148,0.0001,18.34747]
[1778792511058,30.59,81396.51,0.0,-0.85148,0.0001,18.34747]
[1778792511060,30.59,81396.51,0.0,-0.85148,0.0001,18.34747]
[1778792511087,30.59,81396.51,0.0,-0.85148,0.0001,18.34747]
[1778792511314,30.59,81396.51,0.0,-0.85148,0.0001,18.34747]
[1778792511415,30.59,81396.51,0.0,-0.85148,0.0001,18.34761]
[1778792515642,30.59,81393.65,0.0,-0.85176,0.0001,18.32405]
[1778792517652,30.59,81388.5,0.0,-0.85225,0.0001,18.28214]
[1778792517725,30.59,81388.5,0.0,-0.85225,0.0001,18.28214]
[1778792517809,30.59,81388.5,0.0,-0.85225,0.0001,18.28214]
[1778792517837,30.59,81388.5,0.0,-0.85225,0.0001,18.28214]
[1778792517876,30.59,81388.5,0.0,-0.85225,0.0001,18.28214]
[1778792518068,30.59,81388.5,0.0,-0.85225,0.0001,18.28214]
[1778792519930,30.59,81388.5,0.0,-0.85225,0.0001,18.28214]
[1778792520021,30.59,81386.02,0.0,-0.85249,0.0001,18.26198]
[1778792521318,30.59,81386.02,0.0,-0.85249,0.0001,18.26198]
[1778792521413,30.59,81385.29,0.0,-0.85256,0.0001,18.25608]
[1778792526599,30.59,81384.71,0.0,-0.85261,0.0001,18.25142]
[1778792528614,30.59,81374.88,0.0,-0.85355,9e-05,18.17152]
[1778792529621,30.59,81372.33,0.0,-0.85379,9e-05,18.15089]
[1778792530776,30.59,81372.33,0.0,-0.85379,9e-05,18.15089]
[1778792530781,30.59,81372.33,0.0,-0.85379,9e-05,18.15089]
[1778792530812,30.59,81372.33,0.0,-0.85379,9e-05,18.15089]
[1778792530879,30.59,81372.33,0.0,-0.85379,9e-05,18.15089]
[1778792530929,30.59,81372.33,0.0,-0.85379,9e-05,18.15089]
[1778792531062,30.59,81372.33,0.0,-0.85379,9e-05,18.15089]
[1778792531075,30.59,81370.18,0.0,-0.85399,9e-05,18.13353]
[1778792538688,30.58,81370.54,0.0,-0.85397,9e-05,18.13498]
[1778792541916,30.58,81370.17,0.0,-0.85401,9e-05,18.13163]
[1778792541968,30.58,81370.17,0.0,-0.85401,9e-05,18.13163]
[1778792542062,30.58,81370.17,0.0,-0.85401,9e-05,18.13163]
[1778792542063,30.58,81366.83,0.0,-0.85433,9e-05,18.10436]
[1778792543014,30.58,81366.83,0.0,-0.85433,9e-05,18.10436]
[1778792545314,30.58,81366.18,0.0,-0.85439,9e-05,18.09882]
[1778792545413,30.58,81363.93,0.0,-0.85461,9e-05,18.08035]
[1778792549048,30.58,81362.11,0.0,-0.85478,9e-05,18.0654]
[1778792549063,30.58,81362.11,0.0,-0.85478,9e-05,18.0654]
[1778792550405,30.58,81359.25,0.0,-0.85505,9e-05,18.04207]
[1778792551311,30.58,81359.25,0.0,-0.85505,9e-05,18.04201]
[1778792551438,30.58,81359.25,0.0,-0.85505,9e-05,18.04201]
[1778792551489,30.58,81359.25,0.0,-0.85505,9e-05,18.04201]
[1778792551562,30.58,81359.25,0.0,-0.85505,9e-05,18.04201]
[1778792551484,30.58,81359.25,0.0,-0.85508,9e-05,18.03806]
[1778792551590,30.58,81359.25,0.0,-0.85508,9e-05,18.03806]
[1778792559841,30.58,81364.62,0.0,-0.85458,9e-05,18.0811]
[1778792560992,30.58,81364.62,0.0,-0.85458,9e-05,18.0811]
[1778792560995,30.58,81364.62,0.0,-0.85458,9e-05,18.0811]
[1778792560998,30.58,81364.62,0.0,-0.85458,9e-05,18.0811]
[1778792561061,30.58,81364.62,0.0,-0.85458,9e-05,18.0811]
[1778792561099,30.58,81365.2,0.0,-0.85453,9e-05,18.08568]
[1778792561600,30.58,81365.2,0.0,-0.85453,9e-05,18.08568]
[1778792561811,30.58,81365.2,0.0,-0.85453,9e-05,18.08568]
[1778792561855,30.58,81373.8,0.0,-0.85372,9e-05,18.15531]
[1778792563869,30.58,81376.23,0.0,-0.85349,9e-05,18.17455]
[1778792568904,30.58,81377.84,0.0,-0.85334,9e-05,18.18777]
[1778792576805,30.58,81378.59,0.0,-0.85326,9e-05,18.19392]
[1778792576810,30.58,81378.59,0.0,-0.85326,9e-05,18.19392]
[1778792576862,30.58,81378.59,0.0,-0.85326,9e-05,18.19392]
[1778792577062,30.58,81378.59,0.0,-0.85326,9e-05,18.19392]
[1778792577195,30.58,81378.59,0.0,-0.85326,9e-05,18.19397]
[1778792579313,30.58,81378.59,0.0,-0.85326,9e-05,18.19397]
[1778792585018,30.58,81378.8,0.0,-0.85327,9e-05,18.19372]
[1778792587474,30.58,81378.8,0.0,-0.85327,9e-05,18.19372]
[1778792589311,30.58,81378.8,0.0,-0.85328,9e-05,18.19288]
[1778792589342,30.58,81378.8,0.0,-0.85328,9e-05,18.19233]
[1778792595088,30.57,81378.61,0.0,-0.85332,9e-05,18.18941]
[1778792597102,30.57,81384.4,0.0,-0.85278,0.0001,18.23589]
[1778792598109,30.57,81395.27,0.0,-0.85174,0.0001,18.32391]
[1778792600123,30.57,81396.95,0.0,-0.85158,0.0001,18.33738]
[1778792600974,30.57,81396.95,0.0,-0.85158,0.0001,18.33738]
[1778792601037,30.57,81396.95,0.0,-0.85158,0.0001,18.33738]
[1778792601060,30.57,81396.95,0.0,-0.85158,0.0001,18.33738]
[1778792601217,30.57,81396.95,0.0,-0.85158,0.0001,18.33738]
[1778792601316,30.57,81396.95,0.0,-0.85158,0.0001,18.33738]
[1778792601488,30.57,81396.82,0.0,-0.8516,0.0001,18.33598]
[1778792604152,30.57,81397.04,0.0,-0.85158,0.0001,18.3376]
[1778792606505,30.57,81395.37,0.0,-0.85175,0.0001,18.32338]
[1778792606563,30.57,81395.37,0.0,-0.85175,0.0001,18.32338]
[1778792606709,30.57,81395.46,0.0,-0.85175,0.0001,18.3232]
[1778792606732,30.57,81395.46,0.0,-0.85175,0.0001,18.3232]
[1778792606812,30.57,81395.46,0.0,-0.85175,0.0001,18.3232]
[1778792607172,30.57,81394.62,0.0,-0.85183,0.0001,18.31637]
[1778792609422,30.57,81393.58,0.0,-0.85194,0.0001,18.30746]
[1778792609562,30.57,81393.58,0.0,-0.85194,0.0001,18.30746]
[1778792609523,30.57,81389.28,0.0,-0.85236,0.0001,18.27166]
[1778792611200,30.57,81384.73,0.0,-0.85282,0.0001,18.23042]
[1778792614654,30.57,81384.13,0.0,-0.85289,0.0001,18.22458]
[1778792614700,30.57,81384.13,0.0,-0.85289,0.0001,18.22458]
[1778792614811,30.57,81384.13,0.0,-0.85289,0.0001,18.22458]
[1778792615228,30.56,81384.09,0.0,-0.8529,0.0001,18.22394]
[1778792619790,30.56,81383.59,0.0,-0.85296,0.0001,18.21868]
[1778792619810,30.56,81383.59,0.0,-0.85296,0.0001,18.21868]
[1778792624261,30.56,81383.95,0.0,-0.85294,0.0001,18.22018]
[1778792626696,30.56,81383.86,0.0,-0.85296,0.0001,18.21861]
[1778792626756,30.56,81383.86,0.0,-0.85296,0.0001,18.21861]
[1778792626808,30.56,81383.86,0.0,-0.85296,0.0001,18.21861]
[1778792627310,30.56,81383.86,0.0,-0.85296,0.0001,18.21861]
[1778792627312,30.56,81383.77,0.0,-0.85297,0.0001,18.21761]
[1778792632347,30.56,81383.78,0.0,-0.85299,0.0001,18.21632]
[1778792637382,30.56,81383.3,0.0,-0.85305,0.0001,18.2111]
[1778792644431,30.55,81383.81,0.0,-0.85302,0.0001,18.21345]
[1778792650405,30.55,81383.81,0.0,-0.85302,0.0001,18.21345]
[1778792650449,30.55,81383.81,0.0,-0.85302,0.0001,18.21345]
[1778792650560,30.55,81383.81,0.0,-0.85302,0.0001,18.21345]
[1778792650563,30.55,81383.81,0.0,-0.85302,0.0001,18.21345]
[1778792650606,30.55,81383.81,0.0,-0.85304,0.0001,18.21194]
[1778792650800,30.55,81383.81,0.0,-0.85304,0.0001,18.21194]
[1778792655315,30.55,81383.86,0.0,-0.85304,0.0001,18.21186]
[1778792661551,30.55,81383.64,0.0,-0.85309,0.0001,18.20791]
[1778792667593,30.54,81383.64,0.0,-0.8531,0.0001,18.20651]
[1778792669799,30.54,81383.64,0.0,-0.8531,0.0001,18.20651]
[1778792669809,30.54,81383.64,0.0,-0.8531,0.0001,18.20651]
[1778792670002,30.54,81383.64,0.0,-0.8531,0.0001,18.20651]
[1778792670200,30.54,81383.64,0.0,-0.8531,0.0001,18.20651]
[1778792670563,30.54,81383.64,0.0,-0.8531,0.0001,18.20651]
[1778792670565,30.54,81383.64,0.0,-0.85311,0.0001,18.20582]
[1778792673137,30.54,81383.64,0.0,-0.85311,0.0001,18.20582]
[1778792677663,30.54,81383.64,0.0,-0.85316,0.0001,18.20033]
[1778792680685,30.54,81371.21,0.0,-0.85434,9e-05,18.09868]
[1778792680793,30.54,81371.21,0.0,-0.85434,9e-05,18.09868]
[1778792681709,30.54,81371.21,0.0,-0.85434,9e-05,18.09868]
[1778792681691,30.54,81362.27,0.0,-0.85519,9e-05,18.02601]
[1778792686726,30.54,81361.89,0.0,-0.85522,9e-05,18.02294]
[1778792688208,30.54,81361.89,0.0,-0.85522,9e-05,18.02294]
[1778792698810,30.54,81361.7,0.0,-0.85524,9e-05,18.02138]
[1778792699817,30.54,81374.4,0.0,-0.85404,9e-05,18.1245]
[1778792701386,30.54,81375.87,0.0,-0.85391,9e-05,18.13612]
[1778792701831,30.54,81433.61,0.0,-0.84837,0.0001,18.60584]
[1778792702838,30.53,81433.99,0.0,-0.84843,0.0001,18.60128]
[1778792707876,30.51,81432.79,0.0,-0.84867,0.0001,18.5814]
[1778792712911,30.51,81434.91,0.0,-0.8485,0.0001,18.59561]
[1778792714574,30.51,81434.91,0.0,-0.8485,0.0001,18.59561]
[1778792715081,30.51,81428.79,0.0,-0.84911,0.0001,18.54461]
[1778792717947,30.5,81428.02,0.0,-0.8492,0.0001,18.53697]
[1778792720065,30.5,81428.02,0.0,-0.8492,0.0001,18.53697]
[1778792720968,30.5,81373.95,0.0,-0.85439,9e-05,18.09551]
[1778792721975,30.51,81371.22,0.0,-0.85462,9e-05,18.07524]
[1778792726003,30.51,81376.53,0.0,-0.85407,9e-05,18.12294]
[1778792727010,30.51,81380.84,0.0,-0.85366,9e-05,18.1581]
[1778792734474,30.51,81379.45,0.0,-0.85381,9e-05,18.14315]
[1778792739774,30.51,81379.45,0.0,-0.85381,9e-05,18.14335]
[1778792745140,30.51,81380.2,0.0,-0.85374,9e-05,18.14961]
[1778792750175,30.51,81379.46,0.0,-0.85381,9e-05,18.14342]
[1778792756217,30.51,81385.84,0.0,-0.8532,0.0001,18.19502]
[1778792757226,30.51,81398.32,0.0,-0.85201,0.0001,18.29673]
[1778792758232,30.51,81407.45,0.0,-0.85114,0.0001,18.37108]
[1778792759239,30.51,81408.8,0.0,-0.85101,0.0001,18.38199]
[1778792764274,30.51,81408.23,0.0,-0.85107,0.0001,18.37684]
[1778792769310,30.51,81410.88,0.0,-0.85082,0.0001,18.39791]
[1778792772680,30.51,81410.7,0.0,-0.85084,0.0001,18.39619]
[1778792781393,30.51,81409.73,0.0,-0.85095,0.0001,18.38703]
[1778792786591,30.51,81410.21,0.0,-0.85091,0.0001,18.39038]
[1778792786616,30.51,81416.74,0.0,-0.85029,0.0001,18.44328]
[1778792788442,30.51,81420.65,0.0,-0.84991,0.0001,18.47469]
[1778792793478,30.51,81420.61,0.0,-0.84996,0.0001,18.46922]
[1778792798513,30.5,81420.19,0.0,-0.85001,0.0001,18.46461]
[1778792803554,30.5,81419.62,0.0,-0.85008,0.0001,18.4588]
[1778792808585,30.5,81419.8,0.0,-0.85008,0.0001,18.45905]
[1778792813620,30.5,81418.77,0.0,-0.85019,0.0001,18.44947]
[1778792818655,30.5,81418.76,0.0,-0.85021,0.0001,18.4483]
[1778792824697,30.49,81419.92,0.0,-0.85011,0.0001,18.45651]
[1778792826711,30.49,81415.07,0.0,-0.85058,0.0001,18.41659]
[1778792830739,30.49,81411.3,0.0,-0.85095,0.0001,18.38542]
[1778792836781,30.49,81410.52,0.0,-0.85103,0.0001,18.37862]
[1778792843831,30.49,81410.51,0.0,-0.85104,0.0001,18.37815]
[1778792846852,30.49,81406.95,0.0,-0.85138,0.0001,18.34902]
[1778792847859,30.49,81402.91,0.0,-0.85177,0.0001,18.31612]
[1778792852895,30.49,81403.58,0.0,-0.85173,0.0001,18.31794]
[1778792858937,30.49,81403.14,0.0,-0.85177,0.0001,18.3145]
[1778792861779,30.49,81403.02,0.0,-0.85178,0.0001,18.31354]
[1778792862932,30.49,81397.36,0.0,-0.85232,0.0001,18.26699]
[1778792865986,30.49,81388.57,0.0,-0.85317,0.0001,18.19481]
[1778792869007,30.49,81384.61,0.0,-0.85355,0.0001,18.16221]
[1778792870645,30.49,81384.61,0.0,-0.85355,0.0001,18.16221]
[1778792870746,30.49,81378.1,0.0,-0.85417,9e-05,18.10912]
[1778792873035,30.49,81374.55,0.0,-0.85451,9e-05,18.08026]
[1778792877063,30.49,81378.15,0.0,-0.85417,9e-05,18.10961]
[1778792882100,30.49,81384.52,0.0,-0.85356,0.0001,18.16132]
[1778792885121,30.49,81387.43,0.0,-0.85329,0.0001,18.18463]
[1778792891163,30.49,81386.63,0.0,-0.85338,0.0001,18.17729]
[1778792896198,30.49,81384.8,0.0,-0.85356,0.0001,18.16177]
[1778792902240,30.49,81382.51,0.0,-0.85378,9e-05,18.14262]
[1778792907275,30.49,81382.81,0.0,-0.85376,9e-05,18.14466]
[1778792914324,30.49,81382.42,0.0,-0.85383,9e-05,18.13701]
[1778792917345,30.48,81386.08,0.0,-0.85348,0.0001,18.16654]
[1778792920366,30.48,81392.22,0.0,-0.8529,0.0001,18.21618]
[1778792925401,30.48,81396.74,0.0,-0.85248,0.0001,18.25201]
[1778792930438,30.48,81396.82,0.0,-0.85249,0.0001,18.25162]
[1778792935473,30.48,81395.8,0.0,-0.8526,0.0001,18.24233]
[1778792942522,30.48,81395.69,0.0,-0.85262,0.0001,18.24021]
[1778792947557,30.48,81395.79,0.0,-0.85262,0.0001,18.24021]
[1778792952592,30.48,81395.72,0.0,-0.85264,0.0001,18.23887]
[1778792957627,30.47,81395.76,0.0,-0.85264,0.0001,18.2383]
[1778792962662,30.47,81396.58,0.0,-0.85257,0.0001,18.24424]
[1778792967697,30.47,81396.06,0.0,-0.85263,0.0001,18.23928]
[1778792973741,30.47,81395.89,0.0,-0.85268,0.0001,18.23317]
[1778792974748,30.47,81402.86,0.0,-0.85202,0.0001,18.28984]
[1778792979783,30.47,81402.37,0.0,-0.85208,0.0001,18.28489]
[1778792981797,30.47,81398.34,0.0,-0.85247,0.0001,18.25171]
[1778792986832,30.47,81399.73,0.0,-0.85234,0.0001,18.26233]
[1778792991870,30.47,81401.0,0.0,-0.85223,0.0001,18.27192]
[1778792998918,30.46,81401.36,0.0,-0.85224,0.0001,18.2709]
[1778793006974,30.46,81401.73,0.0,-0.85222,0.0001,18.27272]
[1778793012013,30.46,81401.69,0.0,-0.85224,0.0001,18.27166]
[1778793022241,30.46,81401.5,0.0,-0.85226,0.0001,18.26956]
[1778793028121,30.45,81401.05,0.0,-0.85232,0.0001,18.26431]
[1778793033156,30.45,81401.21,0.0,-0.85233,0.0001,18.26174]
[1778793041212,30.45,81401.34,0.0,-0.85233,0.0001,18.26231]
[1778793048264,30.45,81401.36,0.0,-0.85233,0.0001,18.26165]
[1778793053299,30.45,81401.51,0.0,-0.85233,0.0001,18.2623]
[1778793060348,30.45,81401.49,0.0,-0.85234,0.0001,18.2613]
[1778793065387,30.45,81399.47,0.0,-0.85254,0.0001,18.24411]
[1778793070422,30.45,81397.82,0.0,-0.85271,0.0001,18.22989]
[1778793077720,30.45,81399.03,0.0,-0.8526,0.0001,18.23915]
[1778793088547,30.44,81397.78,0.0,-0.85275,0.0001,18.22644]
[1778793091568,30.44,81391.5,0.0,-0.85338,0.0001,18.17068]
[1778793092575,30.44,81387.5,0.0,-0.85376,0.0001,18.13792]
[1778793093582,30.44,81383.57,0.0,-0.85414,0.0001,18.10579]
[1778793098630,30.44,81382.39,0.0,-0.85425,9e-05,18.09588]
[1778793099635,30.44,81374.03,0.0,-0.85505,9e-05,18.02741]
[1778793101659,30.44,81374.41,0.0,-0.85502,9e-05,18.02988]
[1778793107702,30.44,81374.55,0.0,-0.85503,9e-05,18.02937]
[1778793112741,30.44,81373.77,0.0,-0.85512,9e-05,18.02174]
[1778793121123,30.44,81372.71,0.0,-0.85523,9e-05,18.01213]
[1778793130867,30.43,81373.1,0.0,-0.85523,9e-05,18.01182]
[1778793136909,30.43,81372.96,0.0,-0.85526,9e-05,18.00932]
[1778793142960,30.43,81373.2,0.0,-0.85526,9e-05,18.00995]
[1778793147995,30.42,81377.77,0.0,-0.85484,9e-05,18.04605]
[1778793152024,30.42,81372.07,0.0,-0.85542,9e-05,17.99464]
[1778793153031,30.42,81365.09,0.0,-0.85608,9e-05,17.93758]
[1778793160082,30.42,81357.37,0.0,-0.85681,9e-05,17.87389]
[1778793165117,30.42,81357.85,0.0,-0.85677,9e-05,17.87748]
[1778793170152,30.42,81357.95,0.0,-0.85677,9e-05,17.87793]
[1778793175187,30.42,81360.62,0.0,-0.85652,9e-05,17.89913]
[1778793180222,30.42,81360.04,0.0,-0.85658,9e-05,17.8938]
[1778793185257,30.42,81360.21,0.0,-0.85657,9e-05,17.89458]
[1778793190292,30.42,81366.39,0.0,-0.856,9e-05,17.94428]
[1778793195328,30.42,81369.35,0.0,-0.85573,9e-05,17.96733]
[1778793196334,30.41,81374.71,0.0,-0.85523,9e-05,18.01079]
[1778793201370,30.41,81375.87,0.0,-0.85514,9e-05,18.01881]
[1778793204391,30.41,81370.85,0.0,-0.85562,9e-05,17.97702]
[1778793209427,30.41,81371.29,0.0,-0.85559,9e-05,17.97947]
[1778793214462,30.41,81371.37,0.0,-0.85563,9e-05,17.97508]
[1778793219497,30.41,81371.66,0.0,-0.85561,9e-05,17.97636]
[1778793224532,30.41,81371.64,0.0,-0.85563,9e-05,17.97512]
[1778793227553,30.4,81364.2,0.0,-0.85633,9e-05,17.9139]
[1778793230575,30.4,81359.07,0.0,-0.85682,9e-05,17.87177]
[1778793231582,30.4,81352.47,0.0,-0.85745,9e-05,17.81764]
[1778793236619,30.4,81352.59,0.0,-0.85745,9e-05,17.81707]
[1778793241654,30.4,81346.42,0.0,-0.85804,9e-05,17.76585]
[1778793243069,30.4,81346.42,0.0,-0.85804,9e-05,17.76585]
[1778793243120,30.4,81346.42,0.0,-0.85804,9e-05,17.76585]
[1778793243311,30.4,81346.09,0.0,-0.85807,9e-05,17.76317]
[1778793250717,30.4,81345.19,0.0,-0.85816,9e-05,17.75561]
[1778793252731,30.4,81341.42,0.0,-0.85851,9e-05,17.72488]
[1778793257766,30.4,81340.13,0.0,-0.85864,9e-05,17.71338]
[1778793262802,30.4,81339.56,0.0,-0.85871,9e-05,17.70771]
[1778793264816,30.4,81336.0,0.0,-0.85905,9e-05,17.67835]
[1778793269852,30.39,81333.55,0.0,-0.85928,9e-05,17.65768]
[1778793274887,30.39,81331.94,0.0,-0.85946,9e-05,17.64011]
[1778793279922,30.39,81331.61,0.0,-0.8595,9e-05,17.637]
[1778793281936,30.39,81328.35,0.0,-0.8598,9e-05,17.61035]
[1778793282943,30.39,81324.55,0.0,-0.86016,9e-05,17.5794]
[1778793287982,30.39,81326.0,0.0,-0.86002,9e-05,17.59122]
[1778793293017,30.39,81331.4,0.0,-0.85952,9e-05,17.63518]
[1778793295031,30.39,81336.92,0.0,-0.85901,9e-05,17.67999]
[1778793300066,30.39,81334.75,0.0,-0.85921,9e-05,17.66203]
[1778793306108,30.39,81333.36,0.0,-0.85934,9e-05,17.65067]
[1778793311143,30.39,81333.65,0.0,-0.85932,9e-05,17.65307]
[1778793316178,30.39,81331.38,0.0,-0.85953,9e-05,17.63472]
[1778793318192,30.39,81338.19,0.0,-0.85889,9e-05,17.69021]
[1778793320206,30.39,81340.5,0.0,-0.85868,9e-05,17.70892]
[1778793325241,30.39,81340.24,0.0,-0.8587,9e-05,17.7065]
[1778793330276,30.39,81337.43,0.0,-0.85897,9e-05,17.68335]
[1778793334304,30.39,81333.8,0.0,-0.85933,9e-05,17.64973]
[1778793339339,30.39,81332.16,0.0,-0.85949,9e-05,17.63634]
[1778793343367,30.39,81336.58,0.0,-0.85908,9e-05,17.67217]
[1778793344375,30.39,81341.63,0.0,-0.85861,9e-05,17.71318]
[1778793346388,30.39,81344.75,0.0,-0.85832,9e-05,17.73828]
[1778793351423,30.39,81350.03,0.0,-0.85784,9e-05,17.78038]
[1778793356458,30.39,81351.81,0.0,-0.85768,9e-05,17.79365]
[1778793361493,30.39,81350.39,0.0,-0.85783,9e-05,17.78073]
[1778793365521,30.38,81347.43,0.0,-0.85812,9e-05,17.75563]
[1778793371563,30.38,81347.46,0.0,-0.85814,9e-05,17.75444]
[1778793376598,30.38,81347.56,0.0,-0.85814,9e-05,17.754]
[1778793381633,30.38,81350.6,0.0,-0.85787,9e-05,17.77744]
[1778793386668,30.38,81350.89,0.0,-0.85786,9e-05,17.77835]
[1778793391703,30.37,81345.42,0.0,-0.85841,9e-05,17.72872]
[1778793392710,30.37,81341.19,0.0,-0.85881,9e-05,17.69414]
[1778793395731,30.37,81336.98,0.0,-0.85921,9e-05,17.65961]
[1778793399759,30.37,81330.29,0.0,-0.85983,9e-05,17.605]
[1778793404794,30.37,81330.29,0.0,-0.85983,9e-05,17.60518]
[1778793408822,30.37,81327.34,0.0,-0.8601,9e-05,17.58144]
[1778793412852,30.37,81323.33,0.0,-0.86046,9e-05,17.54928]
[1778793417885,30.38,81321.01,0.0,-0.86067,9e-05,17.53118]
[1778793422920,30.38,81321.9,0.0,-0.86058,9e-05,17.53923]
[1778793426948,30.38,81318.54,0.0,-0.86088,9e-05,17.51256]
[1778793431983,30.38,81317.73,0.0,-0.86094,9e-05,17.50695]
[1778793437018,30.38,81318.1,0.0,-0.8609,9e-05,17.5109]
[1778793442053,30.38,81316.59,0.0,-0.86103,9e-05,17.49953]
[1778793447088,30.38,81315.31,0.0,-0.86113,9e-05,17.49012]
[1778793450109,30.38,81306.95,0.0,-0.8619,9e-05,17.42286]
[1778793455144,30.39,81307.77,0.0,-0.86183,9e-05,17.42703]
[1778793458165,30.39,81304.25,0.0,-0.86216,9e-05,17.39827]
[1778793458859,30.39,81304.25,0.0,-0.86216,9e-05,17.39827]
[1778793461186,30.39,81297.04,0.0,-0.86282,9e-05,17.33965]
[1778793464207,30.39,81292.46,0.0,-0.86323,9e-05,17.30258]
[1778793465214,30.39,81288.89,0.0,-0.86356,9e-05,17.27369]
[1778793466221,30.39,81285.9,0.0,-0.86384,9e-05,17.24901]
[1778793470249,30.38,81282.73,0.0,-0.86413,9e-05,17.22282]
[1778793471256,30.38,81279.41,0.0,-0.86443,9e-05,17.19578]
[1778793476291,30.38,81275.65,0.0,-0.86478,9e-05,17.1647]
[1778793477298,30.38,81282.06,0.0,-0.8642,9e-05,17.21654]
[1778793482333,30.38,81280.62,0.0,-0.86434,9e-05,17.20424]
[1778793485141,30.38,81280.2,0.0,-0.86438,9e-05,17.2006]
[1778793486361,30.38,81276.36,0.0,-0.86473,9e-05,17.16928]
[1778793487811,30.38,81275.51,0.0,-0.86481,9e-05,17.16232]
[1778793488375,30.38,81275.54,0.0,-0.86481,9e-05,17.16251]
[1778793493410,30.38,81275.27,0.0,-0.86484,9e-05,17.16008]
[1778793498445,30.38,81277.22,0.0,-0.86466,9e-05,17.17573]
[1778793500459,30.38,81263.48,0.0,-0.8659,9e-05,17.06453]
[1778793501466,30.38,81261.61,0.0,-0.86607,9e-05,17.04953]
[1778793503616,30.38,81261.56,0.0,-0.86607,9e-05,17.04939]
[1778793503668,30.38,81261.56,0.0,-0.86607,9e-05,17.04939]
[1778793503810,30.38,81261.56,0.0,-0.86607,9e-05,17.04939]
[1778793505494,30.38,81261.7,0.0,-0.86605,9e-05,17.05079]
[1778793510529,30.38,81261.26,0.0,-0.86609,9e-05,17.04784]
[1778793515564,30.38,81261.16,0.0,-0.86611,9e-05,17.04373]
[1778793520599,30.38,81263.81,0.0,-0.86587,9e-05,17.06569]
[1778793521569,30.38,81263.81,0.0,-0.86587,9e-05,17.06569]
[1778793521623,30.38,81263.81,0.0,-0.86587,9e-05,17.06569]
[1778793521811,30.38,81263.81,0.0,-0.86587,9e-05,17.06569]
[1778793521912,30.38,81263.89,0.0,-0.86586,9e-05,17.06641]
[1778793528346,30.38,81268.42,0.0,-0.86545,9e-05,17.10328]
[1778793528399,30.38,81268.42,0.0,-0.86545,9e-05,17.10328]
[1778793528562,30.38,81268.42,0.0,-0.86545,9e-05,17.10328]
[1778793528404,30.38,81269.03,0.0,-0.8654,9e-05,17.10825]
[1778793533692,30.38,81268.82,0.0,-0.86541,9e-05,17.10657]
[1778793535254,30.38,81268.82,0.0,-0.86541,9e-05,17.10657]
[1778793535306,30.38,81268.82,0.0,-0.86541,9e-05,17.10657]
[1778793535561,30.38,81268.82,0.0,-0.86541,9e-05,17.10657]
[1778793535335,30.38,81268.86,0.0,-0.86541,9e-05,17.10688]
[1778793540741,30.38,81268.49,0.0,-0.86544,9e-05,17.10387]
[1778793548797,30.38,81268.7,0.0,-0.86543,9e-05,17.10555]
[1778793551297,30.38,81268.67,0.0,-0.86543,9e-05,17.1053]
[1778793551312,30.38,81268.67,0.0,-0.86543,9e-05,17.1053]
[1778793551349,30.38,81268.67,0.0,-0.86543,9e-05,17.1053]
[1778793551398,30.38,81268.49,0.0,-0.86544,9e-05,17.10384]
[1778793554503,30.38,81268.76,0.0,-0.86542,9e-05,17.10603]
[1778793554562,30.38,81268.76,0.0,-0.86542,9e-05,17.10603]
[1778793554604,30.38,81268.77,0.0,-0.86542,9e-05,17.10609]
[1778793559882,30.39,81267.93,0.0,-0.86549,9e-05,17.09941]
[1778793560882,30.39,81280.83,0.0,-0.86432,9e-05,17.20415]
[1778793561888,30.39,81282.24,0.0,-0.86419,9e-05,17.21575]
[1778793565775,30.39,81281.64,0.0,-0.86424,9e-05,17.21137]
[1778793565817,30.39,81281.64,0.0,-0.86424,9e-05,17.21137]
[1778793565827,30.39,81281.64,0.0,-0.86424,9e-05,17.21137]
[1778793565916,30.39,81281.62,0.0,-0.86424,9e-05,17.21136]
[1778793570951,30.39,81281.55,0.0,-0.86424,9e-05,17.21149]
[1778793575986,30.39,81282.36,0.0,-0.8642,9e-05,17.21316]
[1778793581306,30.38,81283.97,0.0,-0.86407,9e-05,17.22533]
[1778793581563,30.38,81283.97,0.0,-0.86407,9e-05,17.22533]
[1778793581592,30.38,81284.16,0.0,-0.86405,9e-05,17.22638]
[1778793587064,30.38,81285.0,0.0,-0.86399,9e-05,17.23194]
[1778793589880,30.38,81285.1,0.0,-0.86399,9e-05,17.23253]
[1778793589889,30.38,81285.1,0.0,-0.86399,9e-05,17.23253]
[1778793590064,30.38,81285.1,0.0,-0.86399,9e-05,17.23253]
[1778793590085,30.38,81285.77,0.0,-0.86392,9e-05,17.23802]
[1778793595120,30.38,81285.2,0.0,-0.86398,9e-05,17.23334]
[1778793596468,30.38,81285.2,0.0,-0.86398,9e-05,17.23334]
[1778793596503,30.38,81285.2,0.0,-0.86398,9e-05,17.23334]
[1778793596566,30.38,81285.2,0.0,-0.86398,9e-05,17.23334]
[1778793596570,30.38,81284.81,0.0,-0.86402,9e-05,17.22964]
[1778793602169,30.38,81284.67,0.0,-0.86405,9e-05,17.22717]
[1778793607204,30.38,81284.94,0.0,-0.86404,9e-05,17.22804]
[1778793612239,30.38,81286.34,0.0,-0.86392,9e-05,17.23807]
[1778793614253,30.37,81278.46,0.0,-0.86465,9e-05,17.17369]
[1778793615989,30.37,81276.16,0.0,-0.86486,9e-05,17.15479]
[1778793616041,30.37,81276.16,0.0,-0.86486,9e-05,17.15479]
[1778793616061,30.37,81276.16,0.0,-0.86486,9e-05,17.15479]
[1778793616275,30.37,81276.11,0.0,-0.86487,9e-05,17.1542]
[1778793619296,30.37,81271.34,0.0,-0.8653,9e-05,17.11509]
[1778793620453,30.37,81271.34,0.0,-0.8653,9e-05,17.11509]
[1778793620496,30.37,81271.34,0.0,-0.8653,9e-05,17.11509]
[1778793620565,30.37,81271.34,0.0,-0.8653,9e-05,17.11509]
[1778793620654,30.37,81270.41,0.0,-0.86539,9e-05,17.10733]
[1778793627352,30.37,81267.0,0.0,-0.8657,9e-05,17.07992]
[1778793628459,30.37,81267.0,0.0,-0.8657,9e-05,17.07992]
[1778793628511,30.37,81267.0,0.0,-0.8657,9e-05,17.07992]
[1778793628574,30.37,81267.0,0.0,-0.8657,9e-05,17.07992]
[1778793628674,30.37,81266.88,0.0,-0.8657,9e-05,17.07945]
[1778793634402,30.38,81268.37,0.0,-0.86557,9e-05,17.08907]
[1778793636482,30.38,81267.66,0.0,-0.86564,9e-05,17.08355]
[1778793636535,30.38,81267.66,0.0,-0.86564,9e-05,17.08355]
[1778793636565,30.38,81267.66,0.0,-0.86564,9e-05,17.08355]
[1778793636583,30.38,81267.68,0.0,-0.86563,9e-05,17.08394]
[1778793637413,30.38,81267.68,0.0,-0.86563,9e-05,17.08394]
[1778793637577,30.38,81267.68,0.0,-0.86563,9e-05,17.08394]
[1778793637677,30.38,81268.49,0.0,-0.86556,9e-05,17.09073]
[1778793638429,30.38,81274.59,0.0,-0.865,9e-05,17.14009]
[1778793639436,30.38,81279.89,0.0,-0.86452,9e-05,17.18337]
[1778793640643,30.38,81279.89,0.0,-0.86452,9e-05,17.18337]
[1778793640695,30.38,81279.89,0.0,-0.86452,9e-05,17.18337]
[1778793640671,30.38,81280.74,0.0,-0.86444,9e-05,17.19034]
[1778793640812,30.38,81280.74,0.0,-0.86444,9e-05,17.19034]
[1778793641450,30.38,81280.56,0.0,-0.86446,9e-05,17.18897]
[1778793646485,30.38,81283.54,0.0,-0.86418,9e-05,17.21356]
[1778793650709,30.38,81286.43,0.0,-0.86392,9e-05,17.23714]
[1778793650761,30.38,81287.47,0.0,-0.86382,9e-05,17.24559]
[1778793650812,30.38,81287.47,0.0,-0.86382,9e-05,17.24559]
[1778793651521,30.38,81287.37,0.0,-0.86383,9e-05,17.2448]
[1778793656556,30.38,81291.61,0.0,-0.86344,9e-05,17.27924]
[1778793659577,30.38,81299.9,0.0,-0.86269,9e-05,17.34641]
[1778793663518,30.38,81301.5,0.0,-0.86254,9e-05,17.35906]
[1778793663563,30.38,81301.5,0.0,-0.86254,9e-05,17.35906]
[1778793663569,30.38,81301.5,0.0,-0.86254,9e-05,17.35906]
[1778793663605,30.38,81303.85,0.0,-0.86233,9e-05,17.37802]
[1778793666234,30.38,81303.14,0.0,-0.8624,9e-05,17.37199]
[1778793666309,30.38,81303.14,0.0,-0.8624,9e-05,17.37199]
[1778793666626,30.38,81302.03,0.0,-0.8625,9e-05,17.36287]
[1778793671662,30.38,81302.4,0.0,-0.86247,9e-05,17.36536]
[1778793676647,30.38,81302.43,0.0,-0.86247,9e-05,17.36525]
[1778793676699,30.38,81302.43,0.0,-0.86247,9e-05,17.36525]
[1778793676750,30.38,81302.41,0.0,-0.86248,9e-05,17.36501]
[1778793676813,30.38,81302.41,0.0,-0.86248,9e-05,17.36501]
[1778793682456,30.38,81302.4,0.0,-0.86247,9e-05,17.36589]
[1778793682564,30.38,81302.4,0.0,-0.86247,9e-05,17.36589]
[1778793682740,30.38,81302.38,0.0,-0.86246,9e-05,17.36593]
[1778793689790,30.38,81302.65,0.0,-0.86245,9e-05,17.36766]
[1778793690796,30.38,81314.93,0.0,-0.86132,9e-05,17.4673]
[1778793691803,30.38,81321.75,0.0,-0.86071,9e-05,17.51896]
[1778793694200,30.38,81321.78,0.0,-0.86071,9e-05,17.51927]
[1778793694252,30.38,81321.78,0.0,-0.86071,9e-05,17.51927]
[1778793694312,30.38,81321.78,0.0,-0.86071,9e-05,17.51927]
[1778793694413,30.38,81321.78,0.0,-0.86071,9e-05,17.51934]
[1778793699625,30.38,81321.64,0.0,-0.86072,9e-05,17.51846]
[1778793699671,30.38,81321.64,0.0,-0.86072,9e-05,17.51846]
[1778793699772,30.38,81321.64,0.0,-0.86072,9e-05,17.51859]
[1778793699811,30.38,81321.64,0.0,-0.86072,9e-05,17.51859]
[1778793700947,30.38,81321.64,0.0,-0.86072,9e-05,17.51859]
[1778793701066,30.38,81321.64,0.0,-0.86072,9e-05,17.51859]
[1778793701523,30.38,81321.64,0.0,-0.86072,9e-05,17.51859]
[1778793701622,30.38,81321.75,0.0,-0.8607,9e-05,17.5196]
[1778793706908,30.38,81329.01,0.0,-0.86003,9e-05,17.5789]
[1778793708922,30.38,81333.35,0.0,-0.85963,9e-05,17.61411]
[1778793709848,30.38,81333.35,0.0,-0.85963,9e-05,17.61411]
[1778793709900,30.38,81333.35,0.0,-0.85963,9e-05,17.61411]
[1778793710068,30.38,81333.35,0.0,-0.85963,9e-05,17.61411]
[1778793710169,30.38,81334.67,0.0,-0.8595,9e-05,17.62478]
[1778793716978,30.38,81334.12,0.0,-0.85956,9e-05,17.61966]
[1778793722013,30.38,81334.1,0.0,-0.85957,9e-05,17.61887]
[1778793724256,30.38,81334.06,0.0,-0.85958,9e-05,17.61841]
[1778793724314,30.38,81334.06,0.0,-0.85958,9e-05,17.61841]
[1778793724369,30.38,81334.06,0.0,-0.85958,9e-05,17.61841]
[1778793724406,30.38,81333.86,0.0,-0.8596,9e-05,17.61664]
[1778793730231,30.38,81334.18,0.0,-0.85957,9e-05,17.61895]
[1778793730315,30.38,81334.18,0.0,-0.85957,9e-05,17.61895]
[1778793730332,30.38,81334.22,0.0,-0.85957,9e-05,17.61868]
[1778793738125,30.37,81334.24,0.0,-0.85959,9e-05,17.6175]
[1778793743075,30.37,81334.24,0.0,-0.85959,9e-05,17.6175]
[1778793743127,30.37,81334.24,0.0,-0.85959,9e-05,17.6175]
[1778793743311,30.37,81334.24,0.0,-0.85959,9e-05,17.6175]
[1778793743412,30.37,81334.25,0.0,-0.8596,9e-05,17.6167]
[1778793749650,30.37,81337.85,0.0,-0.85928,9e-05,17.64498]
[1778793749702,30.37,81337.85,0.0,-0.85928,9e-05,17.64498]
[1778793749810,30.37,81337.85,0.0,-0.85928,9e-05,17.64498]
[1778793749801,30.37,81337.06,0.0,-0.85935,9e-05,17.6381]
[1778793752223,30.37,81341.02,0.0,-0.85902,9e-05,17.66596]
[1778793754154,30.37,81341.38,0.0,-0.85898,9e-05,17.66864]
[1778793754165,30.37,81341.38,0.0,-0.85898,9e-05,17.66864]
[1778793754311,30.37,81341.38,0.0,-0.85898,9e-05,17.66864]
[1778793754346,30.37,81341.65,0.0,-0.85896,9e-05,17.67058]
[1778793756251,30.37,81347.33,0.0,-0.85844,9e-05,17.71628]
[1778793758265,30.37,81352.3,0.0,-0.85798,9e-05,17.75612]
[1778793759705,30.37,81352.3,0.0,-0.85798,9e-05,17.75612]
[1778793759745,30.37,81352.3,0.0,-0.85798,9e-05,17.75612]
[1778793759816,30.37,81352.3,0.0,-0.85798,9e-05,17.75612]
[1778793759712,30.37,81355.39,0.0,-0.85769,9e-05,17.78115]
[1778793760279,30.37,81355.49,0.0,-0.85768,9e-05,17.78196]
[1778793765315,30.37,81357.68,0.0,-0.85748,9e-05,17.7994]
[1778793769186,30.37,81356.93,0.0,-0.85756,9e-05,17.79273]
[1778793769237,30.37,81356.93,0.0,-0.85756,9e-05,17.79273]
[1778793769311,30.37,81356.93,0.0,-0.85756,9e-05,17.79273]
[1778793769343,30.36,81356.11,0.0,-0.85764,9e-05,17.78567]
[1778793777399,30.36,81355.22,0.0,-0.85776,9e-05,17.77558]
[1778793781497,30.36,81355.12,0.0,-0.85778,9e-05,17.77377]
[1778793781537,30.36,81355.12,0.0,-0.85778,9e-05,17.77377]
[1778793781564,30.36,81355.12,0.0,-0.85778,9e-05,17.77377]
[1778793781592,30.36,81354.74,0.0,-0.85782,9e-05,17.77003]
[1778793783441,30.36,81350.89,0.0,-0.85819,9e-05,17.73834]
[1778793784724,30.36,81350.89,0.0,-0.85819,9e-05,17.73834]
[1778793784777,30.36,81350.89,0.0,-0.85819,9e-05,17.73834]
[1778793784810,30.36,81350.89,0.0,-0.85819,9e-05,17.73834]
[1778793784774,30.36,81335.88,0.0,-0.8596,9e-05,17.61553]
[1778793785455,30.36,81332.29,0.0,-0.85993,9e-05,17.58631]
[1778793786462,30.36,81332.31,0.0,-0.85993,9e-05,17.58637]
[1778793791497,30.36,81332.81,0.0,-0.85988,9e-05,17.59015]
[1778793791944,30.36,81332.81,0.0,-0.85988,9e-05,17.59015]
[1778793792060,30.36,81332.81,0.0,-0.85988,9e-05,17.59015]
[1778793792504,30.36,81332.55,0.0,-0.85991,9e-05,17.58799]
[1778793798546,30.36,81332.68,0.0,-0.8599,9e-05,17.58882]
[1778793799517,30.36,81332.68,0.0,-0.8599,9e-05,17.58882]
[1778793801867,30.36,81332.91,0.0,-0.85988,9e-05,17.59059]
[1778793807609,30.36,81332.97,0.0,-0.85988,9e-05,17.59096]
[1778793809712,30.36,81332.97,0.0,-0.85988,9e-05,17.59096]
[1778793809762,30.36,81332.97,0.0,-0.85988,9e-05,17.59096]
[1778793809812,30.36,81332.97,0.0,-0.85988,9e-05,17.59096]
[1778793809803,30.36,81333.47,0.0,-0.85983,9e-05,17.59501]
[1778793810630,30.36,81333.27,0.0,-0.85985,9e-05,17.59336]
[1778793816672,30.36,81333.2,0.0,-0.85988,9e-05,17.58887]
[1778793821707,30.36,81332.18,0.0,-0.85997,9e-05,17.58061]
[1778793826742,30.36,81333.95,0.0,-0.85981,9e-05,17.59509]
[1778793831777,30.36,81334.44,0.0,-0.85976,9e-05,17.59913]
[1778793836812,30.36,81334.81,0.0,-0.85973,9e-05,17.60217]
[1778793837229,30.36,81334.81,0.0,-0.85973,9e-05,17.60217]
[1778793837268,30.36,81334.81,0.0,-0.85973,9e-05,17.60217]
[1778793837819,30.36,81334.81,0.0,-0.85973,9e-05,17.60217]
[1778793837837,30.36,81335.8,0.0,-0.85964,9e-05,17.61024]
[1778793843861,30.36,81336.42,0.0,-0.85958,9e-05,17.61525]
[1778793848896,30.36,81336.29,0.0,-0.85959,9e-05,17.61418]
[1778793852020,30.36,81336.38,0.0,-0.85958,9e-05,17.61487]
[1778793857960,30.36,81336.98,0.0,-0.85953,9e-05,17.61968]
[1778793865009,30.36,81337.88,0.0,-0.85944,9e-05,17.62701]
[1778793869039,30.36,81341.93,0.0,-0.85906,9e-05,17.66094]
[1778793875081,30.36,81343.45,0.0,-0.85892,9e-05,17.67092]
[1778793879109,30.36,81346.68,0.0,-0.85861,9e-05,17.69821]
[1778793880119,30.36,81342.44,0.0,-0.859,9e-05,17.66392]
[1778793882130,30.36,81339.03,0.0,-0.85932,9e-05,17.63639]
[1778793887167,30.36,81337.2,0.0,-0.85949,9e-05,17.62141]
[1778793892200,30.36,81337.13,0.0,-0.85949,9e-05,17.62161]
[1778793897235,30.36,81336.82,0.0,-0.85951,9e-05,17.61909]
[1778793902270,30.36,81337.16,0.0,-0.85949,9e-05,17.62143]
[1778793903277,30.36,81343.45,0.0,-0.8589,9e-05,17.67254]
[1778793908312,30.36,81345.09,0.0,-0.85874,9e-05,17.68655]
[1778793913347,30.36,81344.12,0.0,-0.85882,9e-05,17.67941]
[1778793918382,30.36,81344.81,0.0,-0.85875,9e-05,17.68591]
[1778793920396,30.37,81349.37,0.0,-0.85832,9e-05,17.72341]
[1778793924424,30.37,81352.96,0.0,-0.85798,9e-05,17.75308]
[1778793926438,30.37,81346.23,0.0,-0.8586,9e-05,17.69843]
[1778793933487,30.37,81343.58,0.0,-0.85886,9e-05,17.67408]
[1778793938523,30.37,81344.02,0.0,-0.85881,9e-05,17.67842]
[1778793943558,30.37,81344.05,0.0,-0.8588,9e-05,17.67929]
[1778793947586,30.37,81340.88,0.0,-0.85909,9e-05,17.65394]
[1778793952622,30.37,81338.15,0.0,-0.85934,9e-05,17.63238]
[1778793953629,30.37,81333.29,0.0,-0.85979,9e-05,17.59266]
[1778793959671,30.37,81330.27,0.0,-0.86008,9e-05,17.56747]
[1778793963699,30.37,81333.37,0.0,-0.8598,9e-05,17.59229]
[1778793968734,30.37,81333.55,0.0,-0.85979,9e-05,17.59302]
[1778793973769,30.37,81333.45,0.0,-0.85981,9e-05,17.59124]
[1778793978804,30.37,81333.67,0.0,-0.8598,9e-05,17.59219]
[1778793985854,30.36,81333.7,0.0,-0.85981,9e-05,17.5912]
[1778793990890,30.36,81333.99,0.0,-0.8598,9e-05,17.59263]
[1778793995925,30.36,81336.91,0.0,-0.85956,9e-05,17.6115]
[1778794000960,30.36,81336.58,0.0,-0.85961,9e-05,17.60771]
[1778794005995,30.36,81336.86,0.0,-0.85959,9e-05,17.60889]
[1778794008010,30.36,81343.34,0.0,-0.85899,9e-05,17.66152]
[1778794009017,30.36,81350.16,0.0,-0.85835,9e-05,17.71709]
[1778794012038,30.36,81353.33,0.0,-0.85806,9e-05,17.74279]
[1778794017073,30.36,81352.34,0.0,-0.85815,9e-05,17.73438]
[1778794022109,30.36,81352.98,0.0,-0.8581,9e-05,17.73937]
[1778794027144,30.36,81352.72,0.0,-0.85812,9e-05,17.7371]
[1778794032179,30.36,81353.38,0.0,-0.85806,9e-05,17.74236]
[1778794037214,30.36,81352.28,0.0,-0.85817,9e-05,17.73333]
[1778794042249,30.36,81352.28,0.0,-0.85817,9e-05,17.73333]
[1778794047284,30.36,81352.78,0.0,-0.85812,9e-05,17.73743]
[1778794048292,30.36,81356.07,0.0,-0.85781,9e-05,17.76425]
[1778794052319,30.36,81352.35,0.0,-0.85819,9e-05,17.72992]
[1778794056347,30.36,81365.58,0.0,-0.85694,9e-05,17.83786]
[1778794057354,30.36,81372.01,0.0,-0.85634,9e-05,17.8902]
[1778794062389,30.36,81372.26,0.0,-0.85632,9e-05,17.89136]
[1778794066399,30.35,81371.76,0.0,-0.85638,9e-05,17.88683]
[1778794066452,30.35,81371.76,0.0,-0.85638,9e-05,17.88683]
[1778794066496,30.35,81370.76,0.0,-0.85647,9e-05,17.87852]
[1778794067817,30.35,81370.76,0.0,-0.85647,9e-05,17.87852]
[1778794072459,30.35,81374.61,0.0,-0.85612,9e-05,17.90914]
[1778794077494,30.35,81375.72,0.0,-0.85602,9e-05,17.91745]
[1778794082529,30.35,81377.14,0.0,-0.8559,9e-05,17.92836]
[1778794087564,30.35,81379.1,0.0,-0.85572,9e-05,17.94366]
[1778794094613,30.35,81379.5,0.0,-0.85569,9e-05,17.94596]
[1778794096627,30.35,81383.25,0.0,-0.85534,9e-05,17.97629]
[1778794101662,30.35,81383.18,0.0,-0.85536,9e-05,17.97486]
[1778794106697,30.35,81385.94,0.0,-0.8551,0.0001,17.99652]
[1778794109724,30.34,81396.42,0.0,-0.85411,0.0001,18.08156]
[1778794110731,30.34,81397.2,0.0,-0.85404,0.0001,18.08763]
[1778794115766,30.34,81397.77,0.0,-0.85402,0.0001,18.08818]
[1778794120801,30.34,81400.01,0.0,-0.8538,0.0001,18.10658]
[1778794125836,30.34,81402.36,0.0,-0.85358,0.0001,18.12571]
[1778794127850,30.34,81405.57,0.0,-0.85327,0.0001,18.15187]
[1778794129340,30.34,81406.77,0.0,-0.85316,0.0001,18.16162]
[1778794131878,30.34,81413.67,0.0,-0.8525,0.0001,18.21781]
[1778794132885,30.34,81417.53,0.0,-0.85213,0.0001,18.24929]
[1778794138927,30.34,81417.19,0.0,-0.85217,0.0001,18.24521]
[1778794142974,30.34,81420.93,0.0,-0.85182,0.0001,18.27521]
[1778794143979,30.34,81448.45,0.0,-0.84915,0.0001,18.50037]
[1778794144980,30.34,81451.31,0.0,-0.8489,0.0001,18.52139]
[1778794147039,30.33,81451.86,0.0,-0.84888,0.0001,18.52317]
[1778794147119,30.33,81451.94,0.0,-0.84891,0.0001,18.52116]
[1778794147573,30.33,81451.94,0.0,-0.84891,0.0001,18.52116]
[1778794147650,30.33,81451.94,0.0,-0.84891,0.0001,18.52116]
[1778794148002,30.32,81452.07,0.0,-0.84893,0.0001,18.5197]
[1778794153036,30.31,81453.23,0.0,-0.84893,0.0001,18.51938]
[1778794154566,30.31,81454.97,0.0,-0.84877,0.0001,18.53342]
[1778794154618,30.31,81454.97,0.0,-0.84877,0.0001,18.53342]
[1778794154807,30.31,81454.97,0.0,-0.84877,0.0001,18.53342]
[1778794155050,30.31,81454.39,0.0,-0.84883,0.0001,18.52841]
[1778794160086,30.31,81455.01,0.0,-0.84878,0.0001,18.53235]
[1778794160769,30.31,81455.01,0.0,-0.84878,0.0001,18.53235]
[1778794160807,30.31,81455.01,0.0,-0.84878,0.0001,18.53235]
[1778794160812,30.31,81455.01,0.0,-0.84878,0.0001,18.53235]
[1778794164084,30.31,81455.44,0.0,-0.84875,0.0001,18.5352]
[1778794164310,30.31,81455.77,0.0,-0.84872,0.0001,18.53768]
[1778794171007,30.3,81455.83,0.0,-0.84873,0.0001,18.53705]
[1778794171162,30.3,81447.06,0.0,-0.84961,0.0001,18.46076]
[1778794172169,30.3,81442.2,0.0,-0.85009,0.0001,18.42078]
[1778794173176,30.3,81438.2,0.0,-0.85048,0.0001,18.38792]
[1778794174183,30.3,81434.97,0.0,-0.85079,0.0001,18.36143]
[1778794176331,30.3,81433.05,0.0,-0.85098,0.0001,18.34575]
[1778794176383,30.3,81433.05,0.0,-0.85098,0.0001,18.34575]
[1778794176562,30.3,81433.05,0.0,-0.85098,0.0001,18.34575]
[1778794180225,30.3,81428.21,0.0,-0.85144,0.0001,18.30622]
[1778794182239,30.3,81425.08,0.0,-0.85174,0.0001,18.28077]
[1778794183881,30.3,81422.83,0.0,-0.85196,0.0001,18.26245]
[1778794184019,30.3,81422.83,0.0,-0.85196,0.0001,18.26245]
[1778794184061,30.3,81422.83,0.0,-0.85196,0.0001,18.26245]
[1778794190295,30.31,81423.32,0.0,-0.8519,0.0001,18.26736]
[1778794192493,30.31,81421.25,0.0,-0.8521,0.0001,18.25053]
[1778794192561,30.31,81421.25,0.0,-0.8521,0.0001,18.25053]
[1778794192812,30.31,81421.25,0.0,-0.8521,0.0001,18.25053]
[1778794198351,30.31,81419.76,0.0,-0.85223,0.0001,18.23929]
[1778794201372,30.31,81416.78,0.0,-0.85252,0.0001,18.21474]
[1778794204010,30.31,81415.07,0.0,-0.85269,0.0001,18.20061]
[1778794204062,30.31,81415.07,0.0,-0.85269,0.0001,18.20061]
[1778794204310,30.31,81415.08,0.0,-0.85269,0.0001,18.20048]
[1778794210436,30.31,81415.0,0.0,-0.8527,0.0001,18.19917]
[1778794214698,30.31,81414.95,0.0,-0.85271,0.0001,18.19852]
[1778794214724,30.31,81414.95,0.0,-0.85271,0.0001,18.19852]
[1778794214809,30.31,81414.95,0.0,-0.85271,0.0001,18.19852]
[1778794221954,30.3,81414.46,0.0,-0.85276,0.0001,18.19414]
[1778794222006,30.3,81414.46,0.0,-0.85276,0.0001,18.19414]
[1778794222062,30.3,81414.46,0.0,-0.85276,0.0001,18.19414]
[1778794225212,30.3,81413.78,0.0,-0.85284,0.0001,18.18772]
[1778794225313,30.3,81413.78,0.0,-0.85284,0.0001,18.18772]
[1778794234605,30.3,81413.82,0.0,-0.85286,0.0001,18.18381]
[1778794239640,30.3,81414.07,0.0,-0.85284,0.0001,18.18604]
[1778794241245,30.3,81414.07,0.0,-0.85284,0.0001,18.18604]
[1778794241299,30.3,81414.07,0.0,-0.85284,0.0001,18.18604]
[1778794241310,30.3,81414.07,0.0,-0.85284,0.0001,18.18604]
[1778794246689,30.3,81417.4,0.0,-0.85251,0.0001,18.21365]
[1778794250783,30.3,81417.59,0.0,-0.85249,0.0001,18.21532]
[1778794250813,30.3,81417.59,0.0,-0.85249,0.0001,18.21532]
[1778794250834,30.3,81417.59,0.0,-0.85249,0.0001,18.21532]
[1778794252064,30.3,81417.92,0.0,-0.85246,0.0001,18.21807]
[1778794252308,30.3,81417.92,0.0,-0.85246,0.0001,18.21807]
[1778794259781,30.3,81418.15,0.0,-0.85243,0.0001,18.22028]
[1778794262963,30.3,81418.15,0.0,-0.85243,0.0001,18.22028]
[1778794262967,30.3,81418.15,0.0,-0.85243,0.0001,18.22028]
[1778794263069,30.3,81418.15,0.0,-0.85243,0.0001,18.22028]
[1778794271867,30.3,81418.47,0.0,-0.8524,0.0001,18.2229]
[1778794272874,30.3,81430.31,0.0,-0.85126,0.0001,18.31989]
[1778794274240,30.3,81430.31,0.0,-0.85126,0.0001,18.31989]
[1778794274263,30.3,81430.31,0.0,-0.85126,0.0001,18.31989]
[1778794274313,30.3,81430.31,0.0,-0.85126,0.0001,18.31989]
[1778794274335,30.3,81434.44,0.0,-0.85086,0.0001,18.3534]
[1778794279923,30.3,81436.96,0.0,-0.85063,0.0001,18.37301]
[1778794284959,30.3,81444.35,0.0,-0.84993,0.0001,18.43244]
[1778794287980,30.3,81445.86,0.0,-0.84979,0.0001,18.4439]
[1778794288729,30.3,81445.86,0.0,-0.84979,0.0001,18.4439]
[1778794288780,30.3,81445.86,0.0,-0.84979,0.0001,18.4439]
[1778794288809,30.3,81445.86,0.0,-0.84979,0.0001,18.4439]
[1778794293016,30.3,81450.23,0.0,-0.84941,0.0001,18.4741]
[1778794294969,30.3,81451.11,0.0,-0.84933,0.0001,18.48097]
[1778794295041,30.3,81451.11,0.0,-0.84933,0.0001,18.48097]
[1778794295075,30.3,81451.11,0.0,-0.84933,0.0001,18.48097]
[1778794301072,30.29,81452.47,0.0,-0.84923,0.0001,18.48947]
[1778794302290,30.29,81452.47,0.0,-0.84923,0.0001,18.48947]
[1778794302311,30.29,81452.47,0.0,-0.84923,0.0001,18.48947]
[1778794302342,30.29,81452.47,0.0,-0.84923,0.0001,18.48947]
[1778794305250,30.29,81451.97,0.0,-0.84929,0.0001,18.48423]
[1778794305316,30.29,81451.97,0.0,-0.84929,0.0001,18.48423]
[1778794305267,30.29,81441.86,0.0,-0.85029,0.0001,18.40052]
[1778794306107,30.29,81431.29,0.0,-0.85131,0.0001,18.31383]
[1778794307114,30.29,81430.63,0.0,-0.85138,0.0001,18.30801]
[1778794311970,30.29,81429.94,0.0,-0.85145,0.0001,18.30195]
[1778794312023,30.29,81429.94,0.0,-0.85145,0.0001,18.30195]
[1778794312057,30.29,81429.94,0.0,-0.85145,0.0001,18.30195]
[1778794318191,30.29,81429.84,0.0,-0.85146,0.0001,18.30119]
[1778794327254,30.29,81436.73,0.0,-0.85078,0.0001,18.35876]
[1778794328013,30.29,81436.73,0.0,-0.85078,0.0001,18.35876]
[1778794328057,30.29,81436.73,0.0,-0.85078,0.0001,18.35876]
[1778794328093,30.29,81436.73,0.0,-0.85078,0.0001,18.35876]
[1778794328945,30.29,81438.42,0.0,-0.85062,0.0001,18.37264]
[1778794329067,30.29,81438.42,0.0,-0.85062,0.0001,18.37264]
[1778794334303,30.29,81437.47,0.0,-0.85071,0.0001,18.36492]
[1778794338312,30.29,81437.3,0.0,-0.85073,0.0001,18.36358]
[1778794338337,30.29,81437.3,0.0,-0.85073,0.0001,18.36358]
[1778794338567,30.29,81437.1,0.0,-0.85074,0.0001,18.36196]
[1778794344373,30.29,81438.19,0.0,-0.85064,0.0001,18.37093]
[1778794346668,30.29,81438.36,0.0,-0.85062,0.0001,18.37235]
[1778794346720,30.29,81438.36,0.0,-0.85062,0.0001,18.37235]
[1778794346808,30.29,81438.36,0.0,-0.85062,0.0001,18.37235]
[1778794353436,30.29,81438.64,0.0,-0.85064,0.0001,18.36902]
[1778794357740,30.29,81439.47,0.0,-0.85057,0.0001,18.37498]
[1778794357790,30.29,81439.47,0.0,-0.85057,0.0001,18.37498]
[1778794357809,30.29,81439.47,0.0,-0.85057,0.0001,18.37498]
[1778794359478,30.29,81446.24,0.0,-0.84992,0.0001,18.42992]
[1778794364677,30.29,81448.38,0.0,-0.84971,0.0001,18.44724]
[1778794364751,30.29,81448.38,0.0,-0.84971,0.0001,18.44724]
[1778794364813,30.29,81448.38,0.0,-0.84971,0.0001,18.44724]
[1778794370555,30.28,81451.97,0.0,-0.84937,0.0001,18.47603]
[1778794371466,30.28,81451.97,0.0,-0.84937,0.0001,18.47603]
[1778794371504,30.28,81451.97,0.0,-0.84937,0.0001,18.47603]
[1778794371566,30.28,81451.97,0.0,-0.84937,0.0001,18.47603]
[1778794375590,30.28,81456.28,0.0,-0.84896,0.0001,18.51085]
[1778794378046,30.28,81456.43,0.0,-0.84894,0.0001,18.51195]
[1778794378067,30.28,81456.43,0.0,-0.84894,0.0001,18.51195]
[1778794378098,30.28,81456.43,0.0,-0.84894,0.0001,18.51195]
[1778794381632,30.28,81459.78,0.0,-0.84862,0.0001,18.53879]
[1778794383338,30.28,81459.78,0.0,-0.84862,0.0001,18.53879]
[1778794383567,30.28,81460.48,0.0,-0.84856,0.0001,18.54422]
[1778794388682,30.28,81461.21,0.0,-0.8485,0.0001,18.5494]
[1778794390568,30.28,81462.11,0.0,-0.84841,0.0001,18.55662]
[1778794390780,30.28,81462.11,0.0,-0.84841,0.0001,18.55662]
[1778794390809,30.28,81462.11,0.0,-0.84841,0.0001,18.55662]
[1778794392462,30.28,81462.43,0.0,-0.84838,0.0001,18.55908]
[1778794393078,30.28,81462.89,0.0,-0.84834,0.0001,18.56268]
[1778794393100,30.28,81466.08,0.0,-0.84802,0.0001,18.589]
[1778794398842,30.28,81469.14,0.0,-0.84772,0.0001,18.61444]
[1778794398858,30.28,81469.14,0.0,-0.84772,0.0001,18.61444]
[1778794399067,30.28,81469.14,0.0,-0.84772,0.0001,18.61444]
[1778794400338,30.28,81469.93,0.0,-0.84764,0.0001,18.62096]
[1778794403071,30.28,81471.01,0.0,-0.84753,0.0001,18.6299]
[1778794405816,30.28,81470.51,0.0,-0.84758,0.0001,18.62585]
[1778794406629,30.28,81470.71,0.0,-0.84756,0.0001,18.62752]
[1778794406847,30.28,81479.6,0.0,-0.84668,0.0001,18.70056]
[1778794407854,30.28,81487.57,0.0,-0.8459,0.0001,18.76597]
[1778794411882,30.28,81490.38,0.0,-0.84565,0.0001,18.78445]
[1778794416917,30.28,81494.62,0.0,-0.84524,0.0001,18.81817]
[1778794421848,30.28,81494.72,0.0,-0.84525,0.0001,18.81794]
[1778794423966,30.27,81490.89,0.0,-0.84564,0.0001,18.78568]
[1778794429001,30.27,81488.56,0.0,-0.84588,0.0001,18.7654]
[1778794434036,30.27,81486.98,0.0,-0.84605,0.0001,18.75136]
[1778794439073,30.27,81481.02,0.0,-0.84666,0.0001,18.70133]
[1778794440080,30.27,81474.63,0.0,-0.84729,0.0001,18.64859]
[1778794442094,30.27,81473.19,0.0,-0.84744,0.0001,18.63591]
[1778794444108,30.27,81469.74,0.0,-0.84779,0.0001,18.60679]
[1778794449362,30.27,81469.58,0.0,-0.84783,0.0001,18.60399]
[1778794455186,30.26,81468.12,0.0,-0.848,0.0001,18.58931]
[1778794460221,30.26,81467.98,0.0,-0.84804,0.0001,18.58629]
[1778794465256,30.26,81468.13,0.0,-0.84805,0.0001,18.58573]
[1778794470291,30.25,81468.37,0.0,-0.84805,0.0001,18.58557]
[1778794475659,30.25,81468.42,0.0,-0.84808,0.0001,18.58135]
[1778794481368,30.25,81467.93,0.0,-0.84817,0.0001,18.57412]
[1778794486403,30.24,81464.67,0.0,-0.84851,0.0001,18.54564]
[1778794491438,30.24,81463.87,0.0,-0.8486,0.0001,18.53767]
[1778794496473,30.24,81463.02,0.0,-0.8487,0.0001,18.52943]
[1778794501509,30.24,81461.03,0.0,-0.84891,0.0001,18.51203]
[1778794507552,30.24,81459.62,0.0,-0.84906,0.0001,18.49937]
[1778794515066,30.24,81459.44,0.0,-0.84908,0.0001,18.49756]
[1778794515307,30.24,81459.44,0.0,-0.84908,0.0001,18.49756]
[1778794516628,30.23,81454.43,0.0,-0.84959,0.0001,18.4553]
[1778794519638,30.23,81450.81,0.0,-0.84994,0.0001,18.42533]
[1778794521652,30.23,81444.3,0.0,-0.85058,0.0001,18.37175]
[1778794526687,30.23,81439.28,0.0,-0.85106,0.0001,18.33071]
[1778794531724,30.24,81439.24,0.0,-0.85109,0.0001,18.32689]
[1778794533738,30.24,81435.39,0.0,-0.85146,0.0001,18.29544]
[1778794540074,30.24,81435.55,0.0,-0.85144,0.0001,18.29725]
[1778794540125,30.24,81435.55,0.0,-0.85144,0.0001,18.29725]
[1778794540311,30.24,81435.55,0.0,-0.85144,0.0001,18.29725]
[1778794540787,30.24,81445.19,0.0,-0.8505,0.0001,18.3762]
[1778794541794,30.24,81448.93,0.0,-0.85014,0.0001,18.40695]
[1778794545823,30.24,81452.19,0.0,-0.84982,0.0001,18.43363]
[1778794551329,30.24,81453.1,0.0,-0.84973,0.0001,18.44094]
[1778794556901,30.24,81452.89,0.0,-0.84976,0.0001,18.4389]
[1778794561952,30.23,81452.12,0.0,-0.84983,0.0001,18.43249]
[1778794566981,30.23,81452.03,0.0,-0.84984,0.0001,18.43167]
[1778794572017,30.23,81453.5,0.0,-0.8497,0.0001,18.44357]
[1778794577052,30.23,81453.75,0.0,-0.84969,0.0001,18.44476]
[1778794582088,30.23,81454.5,0.0,-0.84962,0.0001,18.45066]
[1778794587123,30.23,81454.85,0.0,-0.84959,0.0001,18.4532]
[1778794592158,30.23,81455.03,0.0,-0.8496,0.0001,18.45041]
[1778794597193,30.23,81455.05,0.0,-0.8496,0.0001,18.45023]
[1778794603235,30.23,81454.79,0.0,-0.84963,0.0001,18.4477]
[1778794609277,30.23,81455.52,0.0,-0.84957,0.0001,18.45331]
[1778794614312,30.23,81455.2,0.0,-0.8496,0.0001,18.45033]
[1778794619347,30.23,81455.43,0.0,-0.84958,0.0001,18.45184]
[1778794623375,30.23,81460.27,0.0,-0.84911,0.0001,18.49132]
[1778794628410,30.23,81461.63,0.0,-0.84899,0.0001,18.50187]
[1778794633445,30.23,81463.5,0.0,-0.84881,0.0001,18.51658]
[1778794638480,30.23,81462.9,0.0,-0.84888,0.0001,18.51097]
[1778794643515,30.22,81462.76,0.0,-0.8489,0.0001,18.50908]
[1778794648550,30.22,81462.68,0.0,-0.84892,0.0001,18.50791]
[1778794653585,30.22,81463.4,0.0,-0.84888,0.0001,18.50955]
[1778794658620,30.22,81469.44,0.0,-0.84829,0.0001,18.55893]
[1778794660634,30.22,81473.11,0.0,-0.84793,0.0001,18.58887]
[1778794665671,30.22,81473.73,0.0,-0.84788,0.0001,18.59303]
[1778794670704,30.22,81474.43,0.0,-0.84782,0.0001,18.59782]
[1778794671711,30.22,81483.9,0.0,-0.84689,0.0001,18.67557]
[1778794672718,30.22,81486.26,0.0,-0.84666,0.0001,18.69469]
[1778794675739,30.22,81491.29,0.0,-0.84617,0.0001,18.73504]
[1778794678760,30.22,81494.47,0.0,-0.84587,0.0001,18.76014]
[1778794682063,30.21,81493.48,0.0,-0.84598,0.0001,18.75121]
[1778794687823,30.21,81494.04,0.0,-0.84596,0.0001,18.75294]
[1778794692858,30.21,81493.79,0.0,-0.84601,0.0001,18.74883]
[1778794697895,30.2,81493.93,0.0,-0.84602,0.0001,18.74788]
[1778794701923,30.2,81506.33,0.0,-0.84481,0.0001,18.8483]
[1778794702930,30.2,81510.25,0.0,-0.84442,0.0001,18.88004]
[1778794704944,30.19,81515.25,0.0,-0.84401,0.0001,18.91444]
[1778794705952,30.18,81516.08,0.0,-0.844,0.0001,18.91503]
[1778794706958,30.18,81516.31,0.0,-0.84399,0.0001,18.91631]
[1778794707965,30.18,81516.63,0.0,-0.84396,0.0001,18.91834]
[1778794709979,30.18,81518.56,0.0,-0.84378,0.0001,18.93304]
[1778794710988,30.18,81519.43,0.0,-0.84373,0.0001,18.93568]
[1778794711993,30.17,81519.03,0.0,-0.84378,0.0001,18.93176]
[1778794714007,30.17,81519.52,0.0,-0.84374,0.0001,18.93461]
[1778794715015,30.17,81518.97,0.0,-0.84381,0.0001,18.92948]
[1778794718035,30.17,81519.29,0.0,-0.8438,0.0001,18.9304]
[1778794719042,30.17,81520.57,0.0,-0.84367,0.0001,18.9404]
[1778794722063,30.17,81520.95,0.0,-0.84366,0.0001,18.94185]
[1778794724077,30.16,81521.32,0.0,-0.84363,0.0001,18.9438]
[1778794727099,30.16,81522.6,0.0,-0.84352,0.0001,18.95274]
[1778794728105,30.16,81523.39,0.0,-0.84345,0.0001,18.9588]
[1778794730119,30.16,81520.64,0.0,-0.84374,0.0001,18.93517]
[1778794731126,30.16,81518.42,0.0,-0.84397,0.0001,18.91641]
[1778794732133,30.16,81518.11,0.0,-0.844,0.0001,18.91345]
[1778794737168,30.16,81518.93,0.0,-0.84395,0.0001,18.91823]
[1778794740189,30.15,81518.55,0.0,-0.844,0.0001,18.91393]
[1778794742203,30.15,81517.27,0.0,-0.84414,0.0001,18.90261]
[1778794743210,30.15,81505.96,0.0,-0.84527,0.0001,18.80889]
[1778794744217,30.15,81500.76,0.0,-0.8458,0.0001,18.76574]
[1778794746231,30.15,81497.46,0.0,-0.84613,0.0001,18.73815]
[1778794751266,30.15,81489.26,0.0,-0.84695,0.0001,18.66974]
[1778794754287,30.15,81484.71,0.0,-0.84741,0.0001,18.63201]
[1778794759326,30.15,81483.46,0.0,-0.84753,0.0001,18.6215]
[1778794762347,30.15,81478.72,0.0,-0.848,0.0001,18.58235]
[1778794764361,30.15,81475.03,0.0,-0.84836,0.0001,18.552]
[1778794766375,30.15,81468.68,0.0,-0.84899,0.0001,18.4998]
[1778794770403,30.15,81471.87,0.0,-0.84867,0.0001,18.52665]
[1778794770922,30.15,81471.87,0.0,-0.84867,0.0001,18.52665]
[1778794771410,30.15,81476.63,0.0,-0.84822,0.0001,18.56206]
[1778794776445,30.15,81478.78,0.0,-0.84801,0.0001,18.57988]
[1778794781480,30.15,81478.71,0.0,-0.84802,0.0001,18.57938]
[1778794786515,30.15,81478.63,0.0,-0.84802,0.0001,18.57881]
[1778794791550,30.15,81479.77,0.0,-0.84791,0.0001,18.58826]
[1778794797592,30.15,81480.4,0.0,-0.84785,0.0001,18.59351]
[1778794802627,30.15,81481.89,0.0,-0.8477,0.0001,18.60585]
[1778794807662,30.15,81484.5,0.0,-0.84744,0.0001,18.62731]
[1778794808765,30.15,81484.5,0.0,-0.84744,0.0001,18.62731]
[1778794808776,30.15,81489.52,0.0,-0.84694,0.0001,18.6687]
[1778794809676,30.15,81493.2,0.0,-0.84658,0.0001,18.699]
[1778794816725,30.15,81493.38,0.0,-0.84657,0.0001,18.69935]
[1778794817732,30.15,81486.74,0.0,-0.84724,0.0001,18.64441]
[1778794822767,30.15,81486.1,0.0,-0.84731,0.0001,18.63845]
[1778794826795,30.15,81482.92,0.0,-0.84763,0.0001,18.61168]
[1778794831830,30.15,81482.4,0.0,-0.84771,0.0001,18.60322]
[1778794837872,30.15,81482.27,0.0,-0.84772,0.0001,18.60199]
[1778794842907,30.15,81480.34,0.0,-0.84791,0.0001,18.58605]
[1778794847942,30.15,81480.18,0.0,-0.84793,0.0001,18.58486]
[1778794852977,30.15,81479.62,0.0,-0.84798,0.0001,18.58048]
[1778794858012,30.15,81479.56,0.0,-0.84798,0.0001,18.58026]
[1778794863051,30.15,81476.52,0.0,-0.84828,0.0001,18.55556]
[1778794868086,30.15,81474.89,0.0,-0.84843,0.0001,18.54267]
[1778794869337,30.15,81474.89,0.0,-0.84843,0.0001,18.54267]
[1778794875136,30.15,81474.49,0.0,-0.84847,0.0001,18.53991]
[1778794881179,30.15,81473.56,0.0,-0.84855,0.0001,18.53247]
[1778794886214,30.15,81468.97,0.0,-0.849,0.0001,18.49487]
[1778794887222,30.15,81464.05,0.0,-0.84949,0.0001,18.45432]
[1778794889235,30.15,81460.28,0.0,-0.84986,0.0001,18.42276]
[1778794894270,30.15,81460.14,0.0,-0.84991,0.0001,18.417]
[1778794899305,30.15,81459.66,0.0,-0.84995,0.0001,18.41355]
[1778794904340,30.15,81459.43,0.0,-0.84997,0.0001,18.41223]
[1778794909375,30.15,81463.87,0.0,-0.84952,0.0001,18.44961]
[1778794910382,30.15,81471.09,0.0,-0.84881,0.0001,18.50897]
[1778794912396,30.15,81473.41,0.0,-0.84859,0.0001,18.52785]
[1778794917431,30.15,81475.67,0.0,-0.84837,0.0001,18.54587]
[1778794923473,30.15,81474.45,0.0,-0.8485,0.0001,18.53562]
[1778794928513,30.15,81474.12,0.0,-0.84853,0.0001,18.53276]
[1778794933548,30.15,81474.27,0.0,-0.84852,0.0001,18.53385]
[1778794938583,30.15,81472.64,0.0,-0.84868,0.0001,18.52026]
[1778794943618,30.15,81472.74,0.0,-0.84867,0.0001,18.52097]
[1778794948653,30.15,81470.27,0.0,-0.84892,0.0001,18.49998]
[1778794949660,30.15,81465.84,0.0,-0.84936,0.0001,18.46289]
[1778794954695,30.14,81465.35,0.0,-0.84947,0.0001,18.45243]
[1778794956710,30.14,81457.79,0.0,-0.85022,0.0001,18.38919]
[1778794961746,30.14,81454.88,0.0,-0.85053,0.0001,18.36337]
[1778794966781,30.14,81453.43,0.0,-0.85069,0.0001,18.34976]
[1778794969802,30.14,81450.2,0.0,-0.85102,0.0001,18.32219]
[1778794971816,30.13,81453.67,0.0,-0.85068,0.0001,18.35023]
[1778794972823,30.13,81457.29,0.0,-0.85033,0.0001,18.38009]
[1778794977858,30.13,81457.59,0.0,-0.8503,0.0001,18.3823]
[1778794982893,30.13,81459.04,0.0,-0.85016,0.0001,18.39447]
[1778794987928,30.13,81458.65,0.0,-0.8502,0.0001,18.39081]
[1778794993970,30.13,81459.34,0.0,-0.85014,0.0001,18.39611]
[1778795002026,30.13,81462.08,0.0,-0.84988,0.0001,18.41787]
[1778795007061,30.13,81464.4,0.0,-0.84968,0.0001,18.43508]
[1778795012096,30.13,81466.58,0.0,-0.84951,0.0001,18.44722]
[1778795014110,30.13,81470.74,0.0,-0.84911,0.0001,18.48102]
[1778795020154,30.12,81470.69,0.0,-0.84912,0.0001,18.4798]
[1778795025190,30.12,81470.57,0.0,-0.84914,0.0001,18.47819]
[1778795030225,30.12,81471.56,0.0,-0.84905,0.0001,18.4858]
[1778795032239,30.12,81474.93,0.0,-0.84873,0.0001,18.51312]
[1778795034253,30.12,81478.57,0.0,-0.84837,0.0001,18.54333]
[1778795039288,30.12,81479.53,0.0,-0.84827,0.0001,18.55137]
[1778795044896,30.12,81481.03,0.0,-0.84812,0.0001,18.56369]
[1778795050368,30.12,81480.4,0.0,-0.84819,0.0001,18.55815]
[1778795053096,30.12,81480.94,0.0,-0.84814,0.0001,18.56255]
[1778795053389,30.12,81477.12,0.0,-0.84852,0.0001,18.53087]
[1778795057417,30.12,81473.39,0.0,-0.84888,0.0001,18.49997]
[1778795058424,30.12,81464.72,0.0,-0.84974,0.0001,18.42813]
[1778795059431,30.12,81457.45,0.0,-0.85046,0.0001,18.36796]
[1778795060438,30.12,81451.55,0.0,-0.85103,0.0001,18.31918]
[1778795062997,30.12,81448.75,0.0,-0.85131,0.0001,18.29603]
[1778795063099,30.12,81455.2,0.0,-0.85068,0.0001,18.34905]
[1778795063592,30.12,81459.38,0.0,-0.85027,0.0001,18.38353]
[1778795069501,30.12,81458.98,0.0,-0.85032,0.0001,18.37929]
[1778795075543,30.12,81458.99,0.0,-0.85036,0.0001,18.3745]
[1778795077557,30.12,81451.76,0.0,-0.85107,0.0001,18.31455]
[1778795078564,30.12,81447.56,0.0,-0.85148,0.0001,18.27984]
[1778795083599,30.12,81447.15,0.0,-0.85152,0.0001,18.27625]
[1778795088634,30.12,81453.66,0.0,-0.85088,0.0001,18.33075]
[1778795093670,30.12,81454.51,0.0,-0.85079,0.0001,18.33819]
[1778795098704,30.12,81454.35,0.0,-0.85081,0.0001,18.33636]
[1778795103739,30.12,81455.04,0.0,-0.85075,0.0001,18.34145]
[1778795106760,30.12,81458.49,0.0,-0.85042,0.0001,18.36951]
[1778795111795,30.11,81457.78,0.0,-0.8505,0.0001,18.36278]
[1778795116830,30.11,81457.61,0.0,-0.85052,0.0001,18.36055]
[1778795121865,30.11,81457.54,0.0,-0.85054,0.0001,18.35914]
[1778795126901,30.11,81459.14,0.0,-0.85039,0.0001,18.37152]
[1778795129922,30.11,81455.86,0.0,-0.85072,0.0001,18.34401]
[1778795134958,30.11,81454.16,0.0,-0.85092,0.0001,18.32554]
[1778795139993,30.11,81453.76,0.0,-0.85096,0.0001,18.32183]
[1778795146035,30.11,81453.47,0.0,-0.851,0.0001,18.31905]
[1778795152078,30.11,81453.29,0.0,-0.85102,0.0001,18.31724]
[1778795157113,30.11,81453.33,0.0,-0.85102,0.0001,18.3173]
[1778795163155,30.11,81453.08,0.0,-0.85104,0.0001,18.315]
[1778795169197,30.11,81453.11,0.0,-0.85104,0.0001,18.31503]
[1778795173225,30.11,81448.85,0.0,-0.85146,0.0001,18.27977]
[1778795178260,30.11,81446.93,0.0,-0.85164,0.0001,18.26454]
[1778795183295,30.11,81446.43,0.0,-0.85167,0.0001,18.26176]
[1778795185309,30.11,81441.24,0.0,-0.85217,0.0001,18.21948]
[1778795187326,30.11,81436.77,0.0,-0.85261,0.0001,18.18263]
[1778795190347,30.11,81432.0,0.0,-0.85308,0.0001,18.14266]
[1778795195382,30.11,81434.58,0.0,-0.85286,0.0001,18.15921]
[1778795200426,30.11,81436.38,0.0,-0.8527,0.0001,18.17307]
[1778795201433,30.11,81432.37,0.0,-0.85309,0.0001,18.13983]
[1778795206468,30.11,81428.91,0.0,-0.85343,0.0001,18.11068]
[1778795212512,30.1,81428.85,0.0,-0.85344,0.0001,18.1097]
[1778795220568,30.1,81429.39,0.0,-0.8534,0.0001,18.11346]
[1778795225603,30.1,81429.32,0.0,-0.85341,0.0001,18.11246]
[1778795232656,30.1,81429.17,0.0,-0.85343,0.0001,18.11063]
[1778795238699,30.1,81429.07,0.0,-0.85345,0.0001,18.10927]
[1778795243733,30.1,81429.33,0.0,-0.85343,0.0001,18.11087]
[1778795248768,30.1,81428.88,0.0,-0.85348,0.0001,18.10654]
[1778795253803,30.1,81428.7,0.0,-0.85353,0.0001,18.10059]
[1778795258839,30.1,81428.19,0.0,-0.85358,0.0001,18.09596]
[1778795264881,30.1,81428.09,0.0,-0.8536,0.0001,18.09459]
[1778795269916,30.1,81427.96,0.0,-0.85362,0.0001,18.09301]
[1778795274951,30.1,81428.2,0.0,-0.8536,0.0001,18.09445]
[1778795283007,30.09,81427.63,0.0,-0.85367,0.0001,18.08884]
[1778795293080,30.09,81427.74,0.0,-0.85367,0.0001,18.08861]
[1778795298115,30.09,81428.39,0.0,-0.85362,0.0001,18.09336]
[1778795303150,30.09,81428.01,0.0,-0.85366,0.0001,18.08957]
[1778795308185,30.09,81427.37,0.0,-0.85373,0.0001,18.08367]
[1778795313220,30.09,81427.31,0.0,-0.85377,0.0001,18.07864]
[1778795318255,30.09,81427.29,0.0,-0.85378,0.0001,18.07788]
[1778795323291,30.09,81427.34,0.0,-0.85378,0.0001,18.07757]
[1778795328326,30.09,81421.6,0.0,-0.85434,0.0001,18.02966]
[1778795333361,30.09,81419.73,0.0,-0.85453,0.0001,18.01403]
[1778795338397,30.09,81419.69,0.0,-0.85453,0.0001,18.01343]
[1778795343432,30.09,81417.16,0.0,-0.85478,0.0001,17.9923]
[1778795348467,30.09,81416.55,0.0,-0.85484,0.0001,17.98717]
[1778795353502,30.09,81422.1,0.0,-0.8543,0.0001,18.03296]
[1778795354509,30.09,81425.93,0.0,-0.85394,0.0001,18.06447]
[1778795356523,30.09,81429.37,0.0,-0.85361,0.0001,18.09263]
[1778795358538,30.08,81433.65,0.0,-0.8532,0.0001,18.12764]
[1778795363572,30.08,81437.43,0.0,-0.85284,0.0001,18.15782]
[1778795368607,30.08,81438.27,0.0,-0.85277,0.0001,18.16365]
[1778795373642,30.08,81440.21,0.0,-0.85262,0.0001,18.17476]
[1778795378678,30.08,81440.63,0.0,-0.85259,0.0001,18.17713]
[1778795384753,30.08,81443.93,0.0,-0.85229,0.0001,18.20282]
[1778795385760,30.08,81447.47,0.0,-0.85195,0.0001,18.23175]
[1778795390795,30.07,81448.02,0.0,-0.85192,0.0001,18.23467]
[1778795391803,30.07,81444.39,0.0,-0.85227,0.0001,18.20438]
[1778795392810,30.07,81440.08,0.0,-0.8527,0.0001,18.16852]
[1778795397845,30.07,81438.1,0.0,-0.8529,0.0001,18.15105]
[1778795401873,30.07,81434.64,0.0,-0.85325,0.0001,18.12161]
[1778795406908,30.07,81431.39,0.0,-0.85358,0.0001,18.09372]
[1778795408924,30.07,81426.7,0.0,-0.85403,0.0001,18.0547]
[1778795414969,30.07,81424.92,0.0,-0.85421,0.0001,18.03936]
[1778795420010,30.07,81421.52,0.0,-0.85455,0.0001,18.01088]
[1778795421010,30.07,81410.69,0.0,-0.85559,0.0001,17.92156]
[1778795422017,30.07,81409.68,0.0,-0.85568,0.0001,17.91331]
[1778795427054,30.07,81410.08,0.0,-0.85564,0.0001,17.91706]
[1778795432091,30.07,81409.04,0.0,-0.85576,0.0001,17.90505]
[1778795435112,30.07,81403.32,0.0,-0.8563,0.0001,17.85826]
[1778795440147,30.07,81402.38,0.0,-0.85638,0.0001,17.85142]
[1778795445182,30.07,81401.4,0.0,-0.85646,0.0001,17.84435]
[1778795450217,30.07,81399.14,0.0,-0.85667,0.0001,17.82692]
[1778795454434,30.07,81399.15,0.0,-0.85666,0.0001,17.82776]
[1778795458273,30.07,81407.92,0.0,-0.85581,0.0001,17.90092]
[1778795459280,30.07,81415.67,0.0,-0.85506,0.0001,17.96471]
[1778795460287,30.07,81418.73,0.0,-0.85477,0.0001,17.98978]
[1778795462302,30.07,81422.02,0.0,-0.85445,0.0001,18.01701]
[1778795467336,30.07,81421.92,0.0,-0.85446,0.0001,18.0162]
[1778795472371,30.07,81422.89,0.0,-0.85437,0.0001,18.02411]
[1778795473671,30.07,81422.29,0.0,-0.85443,0.0001,18.01913]
[1778795479420,30.07,81422.88,0.0,-0.85437,0.0001,18.02378]
[1778795484456,30.07,81423.97,0.0,-0.85427,0.0001,18.0325]
[1778795489490,30.07,81426.88,0.0,-0.85399,0.0001,18.05614]
[1778795494525,30.07,81427.52,0.0,-0.85396,0.0001,18.05711]
[1778795498553,30.07,81431.55,0.0,-0.85358,0.0001,18.09002]
[1778795503588,30.07,81429.17,0.0,-0.85381,0.0001,18.06992]
[1778795508623,30.07,81428.61,0.0,-0.85387,0.0001,18.06493]
[1778795513658,30.07,81429.14,0.0,-0.85382,0.0001,18.06892]
[1778795518693,30.07,81429.01,0.0,-0.85384,0.0001,18.06745]
[1778795523736,30.07,81429.65,0.0,-0.85378,0.0001,18.07234]
[1778795529778,30.07,81427.13,0.0,-0.85403,0.0001,18.05122]
[1778795534813,30.07,81427.06,0.0,-0.85404,0.0001,18.05045]
[1778795539848,30.07,81427.08,0.0,-0.85404,0.0001,18.05048]
[1778795544883,30.07,81426.84,0.0,-0.85407,0.0001,18.0484]
[1778795549918,30.07,81426.76,0.0,-0.85407,0.0001,18.04767]
[1778795556967,30.07,81428.38,0.0,-0.85394,0.0001,18.05698]
[1778795562002,30.07,81426.49,0.0,-0.85413,0.0001,18.04131]
[1778795567037,30.07,81426.9,0.0,-0.85409,0.0001,18.04472]
[1778795572072,30.07,81426.74,0.0,-0.8541,0.0001,18.04343]
[1778795577107,30.07,81426.63,0.0,-0.85411,0.0001,18.04257]
[1778795582156,30.07,81426.76,0.0,-0.8541,0.0001,18.04372]
[1778795588198,30.07,81426.74,0.0,-0.8541,0.0001,18.04364]
[1778795593234,30.07,81428.53,0.0,-0.85393,0.0001,18.05845]
[1778795598269,30.07,81427.86,0.0,-0.85399,0.0001,18.05294]
[1778795603304,30.07,81427.25,0.0,-0.85405,0.0001,18.04795]
[1778795608339,30.07,81426.78,0.0,-0.85409,0.0001,18.04416]
[1778795613374,30.07,81426.97,0.0,-0.8541,0.0001,18.04189]
[1778795618409,30.07,81427.34,0.0,-0.85406,0.0001,18.04499]
[1778795626465,30.07,81427.32,0.0,-0.85407,0.0001,18.04489]
[1778795636536,30.07,81427.35,0.0,-0.85406,0.0001,18.04517]
[1778795641573,30.07,81427.54,0.0,-0.85404,0.0001,18.04674]
[1778795644592,30.07,81431.62,0.0,-0.85365,0.0001,18.08039]
[1778795649627,30.07,81434.3,0.0,-0.85339,0.0001,18.10211]
[1778795654662,30.07,81434.37,0.0,-0.85339,0.0001,18.10218]
[1778795659697,30.07,81434.6,0.0,-0.85338,0.0001,18.10354]
[1778795664733,30.07,81434.33,0.0,-0.85341,0.0001,18.10074]
[1778795669771,30.07,81445.67,0.0,-0.85232,0.0001,18.19374]
[1778795670778,30.06,81446.05,0.0,-0.85228,0.0001,18.19663]
[1778795675813,30.06,81448.75,0.0,-0.85206,0.0001,18.214]
[1778795676820,30.06,81452.2,0.0,-0.85172,0.0001,18.24227]
[1778795681855,30.06,81454.44,0.0,-0.85152,0.0001,18.25946]
[1778795686890,30.06,81454.66,0.0,-0.85151,0.0001,18.26]
[1778795692936,30.06,81456.47,0.0,-0.85136,0.0001,18.27349]
[1778795697971,30.06,81457.33,0.0,-0.85129,0.0001,18.27939]
[1778795701999,30.05,81442.22,0.0,-0.85277,0.0001,18.1537]
[1778795703010,30.05,81435.94,0.0,-0.85338,0.0001,18.10173]
[1778795705026,30.05,81431.84,0.0,-0.85378,0.0001,18.06778]
[1778795710088,30.05,81431.8,0.0,-0.8538,0.0001,18.066]
[1778795715123,30.05,81431.44,0.0,-0.85384,0.0001,18.06275]
[1778795720158,30.05,81430.98,0.0,-0.85388,0.0001,18.05902]
[1778795725194,30.05,81428.44,0.0,-0.85413,0.0001,18.03826]
[1778795730228,30.05,81428.1,0.0,-0.85416,0.0001,18.03572]
[1778795737277,30.05,81429.36,0.0,-0.85405,0.0001,18.04254]
[1778795742327,30.05,81432.14,0.0,-0.85378,0.0001,18.06562]
[1778795747362,30.05,81432.24,0.0,-0.85377,0.0001,18.06645]
[1778795752398,30.05,81428.37,0.0,-0.85415,0.0001,18.03445]
[1778795758440,30.05,81426.92,0.0,-0.85429,0.0001,18.02266]
[1778795763475,30.05,81426.44,0.0,-0.85433,0.0001,18.01885]
[1778795766496,30.05,81422.68,0.0,-0.85469,0.0001,17.98793]
[1778795768790,30.05,81418.72,0.0,-0.85508,0.0001,17.95519]
[1778795769517,30.05,81414.19,0.0,-0.85551,0.0001,17.91785]
[1778795770524,30.05,81410.36,0.0,-0.85588,0.0001,17.88613]
[1778795775559,30.05,81408.98,0.0,-0.85602,0.0001,17.87427]
[1778795780594,30.05,81408.91,0.0,-0.85603,0.0001,17.87331]
[1778795791671,30.05,81409.31,0.0,-0.856,0.0001,17.87444]
[1778795796706,30.06,81410.08,0.0,-0.85591,0.0001,17.8821]
[1778795799727,30.06,81413.26,0.0,-0.85559,0.0001,17.90908]
[1778795804762,30.06,81413.39,0.0,-0.85556,0.0001,17.91148]
[1778795809797,30.06,81413.47,0.0,-0.85554,0.0001,17.91312]
[1778795816846,30.06,81413.76,0.0,-0.8555,0.0001,17.91676]
[1778795821881,30.06,81414.16,0.0,-0.85545,0.0001,17.92087]
[1778795824902,30.06,81410.55,0.0,-0.85579,0.0001,17.89159]
[1778795825909,30.06,81402.94,0.0,-0.85652,0.0001,17.82911]
[1778795830945,30.07,81400.78,0.0,-0.85672,0.0001,17.81217]
[1778795836987,30.07,81400.66,0.0,-0.85673,0.0001,17.81126]
[1778795840013,30.07,81396.57,0.0,-0.85712,0.0001,17.77763]
[1778795841017,30.07,81384.03,0.0,-0.85831,9e-05,17.67443]
[1778795842024,30.07,81382.49,0.0,-0.85845,9e-05,17.66187]
[1778795847060,30.07,81382.41,0.0,-0.85845,9e-05,17.66183]
[1778795851089,30.07,81396.33,0.0,-0.85715,0.0001,17.77323]
[1778795852096,30.07,81400.05,0.0,-0.85679,0.0001,17.80388]
[1778795858138,30.07,81401.45,0.0,-0.85666,0.0001,17.81528]
[1778795863173,30.07,81398.89,0.0,-0.8569,0.0001,17.79412]
[1778795865187,30.07,81395.31,0.0,-0.85725,0.0001,17.76466]
[1778795867201,30.07,81392.34,0.0,-0.85753,0.0001,17.74027]
[1778795872236,30.07,81392.35,0.0,-0.85753,0.0001,17.74043]
[1778795877271,30.07,81392.75,0.0,-0.85749,0.0001,17.74379]
[1778795882306,30.07,81392.71,0.0,-0.85749,0.0001,17.74349]
[1778795884479,30.07,81392.63,0.0,-0.8575,0.0001,17.74284]
[1778795893385,30.07,81392.62,0.0,-0.8575,0.0001,17.74281]
[1778795899443,30.07,81392.64,0.0,-0.8575,0.0001,17.74302]
[1778795904478,30.07,81392.24,0.0,-0.85753,0.0001,17.73977]
[1778795910520,30.07,81390.59,0.0,-0.85769,0.0001,17.72625]
[1778795915555,30.07,81388.19,0.0,-0.85794,9e-05,17.70296]
[1778795919583,30.07,81381.38,0.0,-0.85858,9e-05,17.64738]
[1778795923611,30.07,81378.88,0.0,-0.85881,9e-05,17.62706]
[1778795925625,30.07,81375.54,0.0,-0.85913,9e-05,17.59978]
[1778795928646,30.07,81385.73,0.0,-0.85816,9e-05,17.68383]
[1778795931667,30.07,81388.02,0.0,-0.85794,9e-05,17.70284]
[1778795933681,30.07,81398.49,0.0,-0.85694,0.0001,17.78939]
[1778795935695,30.07,81398.76,0.0,-0.85691,0.0001,17.7922]
[1778795940730,30.07,81397.97,0.0,-0.85696,0.0001,17.78706]
[1778795944828,30.07,81397.94,0.0,-0.85697,0.0001,17.78665]
[1778795950800,30.07,81398.81,0.0,-0.85689,0.0001,17.79339]
[1778795954829,30.07,81402.08,0.0,-0.85658,0.0001,17.82001]
[1778795959864,30.07,81398.07,0.0,-0.85697,0.0001,17.78666]
[1778795964899,30.07,81399.62,0.0,-0.85682,0.0001,17.79933]
[1778795969934,30.07,81399.74,0.0,-0.85681,0.0001,17.80022]
[1778795975976,30.07,81398.94,0.0,-0.85692,0.0001,17.7896]
[1778795989068,30.07,81398.58,0.0,-0.85695,0.0001,17.78652]
[1778795991082,30.07,81395.21,0.0,-0.85727,0.0001,17.75877]
[1778795996118,30.07,81394.0,0.0,-0.85738,0.0001,17.74907]
[1778796001143,30.07,81394.66,0.0,-0.85732,0.0001,17.75471]
[1778796001587,30.07,81394.61,0.0,-0.85732,0.0001,17.75436]
[1778796001731,30.07,81399.85,0.0,-0.85682,0.0001,17.79748]
[1778796002388,30.07,81399.85,0.0,-0.85682,0.0001,17.79748]
[1778796002433,30.07,81397.85,0.0,-0.85701,0.0001,17.78124]
[1778796004984,30.07,81396.63,0.0,-0.85713,0.0001,17.77107]
[1778796010232,30.07,81392.07,0.0,-0.85757,0.0001,17.73307]
[1778796012252,30.07,81399.81,0.0,-0.85683,0.0001,17.79694]
[1778796015549,30.07,81401.6,0.0,-0.85665,0.0001,17.81236]
[1778796015560,30.07,81401.6,0.0,-0.85665,0.0001,17.81236]
[1778796015601,30.07,81401.6,0.0,-0.85665,0.0001,17.81236]
[1778796016241,30.07,81401.69,0.0,-0.85664,0.0001,17.81343]
[1778796016312,30.07,81401.69,0.0,-0.85664,0.0001,17.81343]
[1778796016425,30.07,81410.1,0.0,-0.85583,0.0001,17.88301]
[1778796017287,30.07,81417.71,0.0,-0.8551,0.0001,17.94593]
[1778796019301,30.07,81411.9,0.0,-0.85565,0.0001,17.89834]
[1778796022322,30.08,81404.75,0.0,-0.85633,0.0001,17.84011]
[1778796024347,30.08,81402.54,0.0,-0.85654,0.0001,17.82217]
[1778796024401,30.08,81402.54,0.0,-0.85654,0.0001,17.82217]
[1778796024559,30.08,81402.54,0.0,-0.85654,0.0001,17.82217]
[1778796025699,30.08,81402.52,0.0,-0.85654,0.0001,17.82228]
[1778796025810,30.08,81402.52,0.0,-0.85654,0.0001,17.82228]
[1778796025911,30.08,81402.56,0.0,-0.85653,0.0001,17.82288]
[1778796031401,30.08,81399.85,0.0,-0.85677,0.0001,17.80187]
[1778796031433,30.08,81399.85,0.0,-0.85677,0.0001,17.80187]
[1778796031561,30.08,81399.85,0.0,-0.85677,0.0001,17.80187]
[1778796034039,30.08,81396.39,0.0,-0.85712,0.0001,17.77003]
[1778796034060,30.08,81396.39,0.0,-0.85712,0.0001,17.77003]
[1778796034140,30.08,81395.39,0.0,-0.85722,0.0001,17.76184]
[1778796034239,30.08,81395.39,0.0,-0.85722,0.0001,17.76184]
[1778796036776,30.08,81395.18,0.0,-0.85723,0.0001,17.76043]
[1778796036809,30.08,81395.18,0.0,-0.85723,0.0001,17.76043]
[1778796036877,30.08,81395.2,0.0,-0.85723,0.0001,17.76091]
[1778796042468,30.08,81395.88,0.0,-0.85714,0.0001,17.76838]
[1778796045157,30.08,81395.89,0.0,-0.85713,0.0001,17.76876]
[1778796045162,30.08,81395.89,0.0,-0.85713,0.0001,17.76876]
[1778796045310,30.08,81395.89,0.0,-0.85713,0.0001,17.76936]
[1778796046496,30.08,81401.8,0.0,-0.85656,0.0001,17.81829]
[1778796049711,30.09,81405.95,0.0,-0.85616,0.0001,17.8529]
[1778796049806,30.09,81405.95,0.0,-0.85616,0.0001,17.8529]
[1778796049985,30.09,81405.95,0.0,-0.85616,0.0001,17.8529]
[1778796051097,30.09,81404.63,0.0,-0.85628,0.0001,17.84222]
[1778796051148,30.09,81404.63,0.0,-0.85628,0.0001,17.84222]
[1778796051176,30.09,81402.98,0.0,-0.85643,0.0001,17.82907]
[1778796051310,30.09,81402.98,0.0,-0.85643,0.0001,17.82907]
[1778796055352,30.09,81402.8,0.0,-0.85644,0.0001,17.82825]
[1778796055575,30.09,81402.8,0.0,-0.85644,0.0001,17.82825]
[1778796061601,30.09,81402.99,0.0,-0.85641,0.0001,17.83134]
[1778796064160,30.09,81401.46,0.0,-0.85655,0.0001,17.81898]
[1778796064165,30.09,81401.46,0.0,-0.85655,0.0001,17.81898]
[1778796064311,30.09,81400.39,0.0,-0.85665,0.0001,17.81068]
[1778796066636,30.09,81393.31,0.0,-0.85731,0.0001,17.753]
[1778796067647,30.09,81393.31,0.0,-0.85731,0.0001,17.753]
[1778796067701,30.09,81393.31,0.0,-0.85731,0.0001,17.753]
[1778796067807,30.09,81393.31,0.0,-0.85731,0.0001,17.753]
[1778796067885,30.09,81392.48,0.0,-0.85739,0.0001,17.74651]
[1778796069657,30.09,81386.03,0.0,-0.85799,9e-05,17.69418]
[1778796070664,30.09,81380.27,0.0,-0.85853,9e-05,17.64727]
[1778796071671,30.09,81373.7,0.0,-0.85915,9e-05,17.59379]
[1778796074692,30.1,81369.06,0.0,-0.85957,9e-05,17.55707]
[1778796076100,30.1,81369.06,0.0,-0.85957,9e-05,17.55707]
[1778796076131,30.1,81369.06,0.0,-0.85957,9e-05,17.55707]
[1778796076311,30.1,81367.84,0.0,-0.85968,9e-05,17.54763]
[1778796076955,30.1,81367.84,0.0,-0.85968,9e-05,17.54763]
[1778796076990,30.1,81367.84,0.0,-0.85968,9e-05,17.54763]
[1778796077064,30.1,81367.84,0.0,-0.85968,9e-05,17.54763]
[1778796077123,30.1,81364.65,0.0,-0.85998,9e-05,17.52177]
[1778796080734,30.1,81356.75,0.0,-0.8607,9e-05,17.45802]
[1778796082748,30.1,81351.59,0.0,-0.86118,9e-05,17.4166]
[1778796085557,30.1,81351.23,0.0,-0.8612,9e-05,17.41491]
[1778796085609,30.1,81351.23,0.0,-0.8612,9e-05,17.41491]
[1778796085810,30.1,81351.23,0.0,-0.8612,9e-05,17.41491]
[1778796086317,30.1,81350.56,0.0,-0.86125,9e-05,17.4102]
[1778796086368,30.1,81350.56,0.0,-0.86125,9e-05,17.4102]
[1778796086558,30.1,81350.56,0.0,-0.86125,9e-05,17.4102]
[1778796086776,30.1,81350.81,0.0,-0.86122,9e-05,17.41304]
[1778796091053,30.11,81350.76,0.0,-0.8612,9e-05,17.41418]
[1778796091105,30.11,81350.76,0.0,-0.8612,9e-05,17.41418]
[1778796091311,30.11,81350.98,0.0,-0.86118,9e-05,17.41439]
[1778796093830,30.11,81350.43,0.0,-0.86123,9e-05,17.41022]
[1778796093881,30.11,81350.43,0.0,-0.86123,9e-05,17.41022]
[1778796094059,30.11,81350.43,0.0,-0.86123,9e-05,17.41022]
[1778796094160,30.11,81350.42,0.0,-0.86122,9e-05,17.41081]
[1778796095839,30.11,81343.92,0.0,-0.86182,9e-05,17.35794]
[1778796097765,30.11,81344.01,0.0,-0.86181,9e-05,17.35908]
[1778796097812,30.11,81344.01,0.0,-0.86181,9e-05,17.35908]
[1778796099052,30.11,81343.97,0.0,-0.86181,9e-05,17.35916]
[1778796099061,30.11,81353.42,0.0,-0.86092,9e-05,17.43697]
[1778796099867,30.11,81357.52,0.0,-0.86053,9e-05,17.47087]
[1778796101062,30.11,81357.52,0.0,-0.86053,9e-05,17.47087]
[1778796101401,30.11,81361.66,0.0,-0.86014,9e-05,17.50506]
[1778796101496,30.11,81361.66,0.0,-0.86014,9e-05,17.50506]
[1778796101559,30.11,81361.66,0.0,-0.86014,9e-05,17.50506]
[1778796101881,30.11,81362.2,0.0,-0.86009,9e-05,17.50969]
[1778796105917,30.12,81370.59,0.0,-0.85929,9e-05,17.57959]
[1778796106924,30.12,81375.66,0.0,-0.85881,9e-05,17.62161]
[1778796108175,30.12,81375.66,0.0,-0.85881,9e-05,17.62161]
[1778796108227,30.12,81375.66,0.0,-0.85881,9e-05,17.62161]
[1778796108309,30.12,81376.73,0.0,-0.8587,9e-05,17.63112]
[1778796114127,30.12,81376.15,0.0,-0.85873,9e-05,17.62779]
[1778796114179,30.12,81376.15,0.0,-0.85873,9e-05,17.62779]
[1778796114310,30.12,81376.21,0.0,-0.85872,9e-05,17.629]
[1778796115159,30.12,81376.21,0.0,-0.85872,9e-05,17.629]
[1778796115211,30.12,81376.21,0.0,-0.85872,9e-05,17.629]
[1778796115260,30.12,81376.15,0.0,-0.85872,9e-05,17.62886]
[1778796115316,30.12,81376.15,0.0,-0.85872,9e-05,17.62886]
[1778796121023,30.12,81380.48,0.0,-0.85829,9e-05,17.66626]
[1778796123037,30.13,81385.42,0.0,-0.85781,9e-05,17.70767]
[1778796123412,30.13,81385.42,0.0,-0.85781,9e-05,17.70767]
[1778796123453,30.13,81385.42,0.0,-0.85781,9e-05,17.70767]
[1778796123561,30.13,81385.42,0.0,-0.85781,9e-05,17.70767]
[1778796125362,30.13,81386.0,0.0,-0.85775,9e-05,17.71317]
[1778796125414,30.13,81386.0,0.0,-0.85775,9e-05,17.71317]
[1778796125561,30.13,81386.0,0.0,-0.85775,9e-05,17.71317]
[1778796126058,30.13,81386.17,0.0,-0.85773,9e-05,17.71492]
[1778796129081,30.13,81379.46,0.0,-0.85835,9e-05,17.66089]
[1778796130731,30.13,81376.04,0.0,-0.85867,9e-05,17.63318]
[1778796130782,30.13,81376.04,0.0,-0.85867,9e-05,17.63318]
[1778796130809,30.13,81376.04,0.0,-0.85867,9e-05,17.63318]
[1778796132491,30.13,81379.84,0.0,-0.8583,9e-05,17.66526]
[1778796132543,30.13,81379.84,0.0,-0.8583,9e-05,17.66526]
[1778796132559,30.13,81379.84,0.0,-0.8583,9e-05,17.66526]
[1778796133110,30.13,81379.73,0.0,-0.8583,9e-05,17.66479]
[1778796138144,30.13,81379.56,0.0,-0.85829,9e-05,17.6659]
[1778796143179,30.14,81380.01,0.0,-0.85822,9e-05,17.67164]
[1778796146210,30.14,81393.6,0.0,-0.85692,0.0001,17.78436]
[1778796147217,30.14,81388.75,0.0,-0.85738,9e-05,17.74478]
[1778796148224,30.14,81381.99,0.0,-0.85802,9e-05,17.6896]
[1778796149293,30.14,81381.99,0.0,-0.85802,9e-05,17.6896]
[1778796149311,30.14,81381.99,0.0,-0.85802,9e-05,17.6896]
[1778796150438,30.14,81379.35,0.0,-0.85826,9e-05,17.66874]
[1778796150472,30.14,81379.35,0.0,-0.85826,9e-05,17.66874]
[1778796150494,30.14,81379.35,0.0,-0.85826,9e-05,17.66874]
[1778796150574,30.14,81379.35,0.0,-0.85826,9e-05,17.66874]
[1778796151077,30.14,81379.35,0.0,-0.85826,9e-05,17.66874]
[1778796151318,30.14,81379.35,0.0,-0.85826,9e-05,17.66874]
[1778796151323,30.14,81376.68,0.0,-0.85854,9e-05,17.6429]
[1778796153068,30.14,81375.42,0.0,-0.85865,9e-05,17.63258]
[1778796154266,30.14,81368.81,0.0,-0.85928,9e-05,17.57842]
[1778796155910,30.14,81368.17,0.0,-0.85934,9e-05,17.57327]
[1778796155962,30.14,81368.17,0.0,-0.85934,9e-05,17.57327]
[1778796156060,30.14,81368.17,0.0,-0.85934,9e-05,17.57327]
[1778796159313,30.14,81365.56,0.0,-0.85958,9e-05,17.55223]
[1778796159364,30.14,81365.44,0.0,-0.85959,9e-05,17.55138]
[1778796159562,30.14,81365.44,0.0,-0.85959,9e-05,17.55138]
[1778796160309,30.14,81364.94,0.0,-0.85963,9e-05,17.54742]
[1778796164907,30.14,81365.57,0.0,-0.85956,9e-05,17.55355]
[1778796164959,30.14,81365.57,0.0,-0.85956,9e-05,17.55355]
[1778796165067,30.14,81365.57,0.0,-0.85956,9e-05,17.55355]
[1778796168113,30.14,81367.16,0.0,-0.8594,9e-05,17.56749]
[1778796168128,30.14,81367.16,0.0,-0.8594,9e-05,17.56749]
[1778796168308,30.14,81367.16,0.0,-0.8594,9e-05,17.56749]
[1778796170380,30.15,81374.02,0.0,-0.85874,9e-05,17.62535]
[1778796172638,30.15,81371.09,0.0,-0.85901,9e-05,17.60169]
[1778796172690,30.15,81371.09,0.0,-0.85901,9e-05,17.60169]
[1778796172810,30.15,81371.09,0.0,-0.85901,9e-05,17.60169]
[1778796172844,30.15,81370.07,0.0,-0.8591,9e-05,17.59372]
[1778796174409,30.15,81375.61,0.0,-0.85857,9e-05,17.63993]
[1778796175890,30.15,81375.61,0.0,-0.85857,9e-05,17.63993]
[1778796175942,30.15,81375.61,0.0,-0.85857,9e-05,17.63993]
[1778796176059,30.15,81375.61,0.0,-0.85857,9e-05,17.63993]
[1778796176160,30.15,81390.73,0.0,-0.85713,0.0001,17.76442]
[1778796176423,30.15,81390.57,0.0,-0.85714,0.0001,17.76338]
[1778796178561,30.15,81391.18,0.0,-0.85708,0.0001,17.76867]
[1778796178612,30.15,81391.18,0.0,-0.85708,0.0001,17.76867]
[1778796178809,30.15,81391.18,0.0,-0.85708,0.0001,17.76867]
[1778796178817,30.15,81390.46,0.0,-0.85715,0.0001,17.76304]
[1778796182885,30.15,81393.17,0.0,-0.85688,0.0001,17.78614]
[1778796182937,30.15,81393.17,0.0,-0.85688,0.0001,17.78614]
[1778796183062,30.15,81393.17,0.0,-0.85688,0.0001,17.78614]
[1778796186050,30.15,81395.23,0.0,-0.85667,0.0001,17.80389]
[1778796186064,30.15,81395.23,0.0,-0.85667,0.0001,17.80389]
[1778796188165,30.15,81398.18,0.0,-0.85638,0.0001,17.82859]
[1778796188205,30.15,81398.18,0.0,-0.85638,0.0001,17.82859]
[1778796188308,30.15,81398.18,0.0,-0.85638,0.0001,17.82859]
[1778796188344,30.16,81398.4,0.0,-0.85636,0.0001,17.83085]
[1778796188437,30.16,81398.4,0.0,-0.85636,0.0001,17.83085]
[1778796193543,30.16,81394.6,0.0,-0.85671,0.0001,17.80088]
[1778796195244,30.16,81394.6,0.0,-0.85671,0.0001,17.80088]
[1778796195249,30.16,81394.6,0.0,-0.85671,0.0001,17.80088]
[1778796195310,30.16,81394.6,0.0,-0.85671,0.0001,17.80088]
[1778796195291,30.16,81393.9,0.0,-0.85676,0.0001,17.79571]
[1778796201303,30.16,81392.25,0.0,-0.85691,0.0001,17.78343]
[1778796202606,30.16,81386.73,0.0,-0.85742,9e-05,17.73913]
[1778796203416,30.16,81386.73,0.0,-0.85742,9e-05,17.73913]
[1778796203446,30.16,81386.73,0.0,-0.85742,9e-05,17.73913]
[1778796203562,30.16,81386.73,0.0,-0.85742,9e-05,17.73913]
[1778796203613,30.16,81385.25,0.0,-0.85756,9e-05,17.72738]
[1778796208055,30.16,81387.81,0.0,-0.8573,9e-05,17.74942]
[1778796208312,30.16,81387.81,0.0,-0.8573,9e-05,17.74942]
[1778796208096,30.16,81388.63,0.0,-0.85722,9e-05,17.75652]
[1778796213984,30.17,81389.72,0.0,-0.85712,0.0001,17.76302]
[1778796214053,30.17,81389.72,0.0,-0.85712,0.0001,17.76302]
[1778796214312,30.17,81389.72,0.0,-0.85712,0.0001,17.76302]
[1778796214351,30.17,81391.72,0.0,-0.85692,0.0001,17.78008]
[1778796219729,30.17,81384.35,0.0,-0.8576,9e-05,17.72125]
[1778796220523,30.17,81384.35,0.0,-0.8576,9e-05,17.72125]
[1778796220527,30.17,81384.35,0.0,-0.8576,9e-05,17.72125]
[1778796220560,30.17,81384.35,0.0,-0.8576,9e-05,17.72125]
[1778796220736,30.17,81383.0,0.0,-0.85773,9e-05,17.71059]
[1778796227785,30.17,81382.99,0.0,-0.85769,9e-05,17.71342]
[1778796232553,30.18,81382.2,0.0,-0.85775,9e-05,17.70859]
[1778796232605,30.18,81382.2,0.0,-0.85775,9e-05,17.70859]
[1778796232808,30.18,81382.2,0.0,-0.85775,9e-05,17.70859]
[1778796232820,30.18,81382.39,0.0,-0.85773,9e-05,17.71056]
[1778796237855,30.18,81381.94,0.0,-0.85775,9e-05,17.70887]
[1778796240360,30.18,81382.23,0.0,-0.85771,9e-05,17.71165]
[1778796240401,30.18,81382.23,0.0,-0.85771,9e-05,17.71165]
[1778796240404,30.18,81386.47,0.0,-0.8573,9e-05,17.74713]
[1778796240566,30.18,81386.47,0.0,-0.8573,9e-05,17.74713]
[1778796244504,30.18,81380.71,0.0,-0.85783,9e-05,17.70109]
[1778796244507,30.18,81380.71,0.0,-0.85783,9e-05,17.70109]
[1778796244561,30.18,81380.71,0.0,-0.85783,9e-05,17.70109]
[1778796244904,30.18,81379.91,0.0,-0.85791,9e-05,17.69491]
[1778796249939,30.19,81381.37,0.0,-0.85775,9e-05,17.70869]
[1778796250818,30.19,81381.37,0.0,-0.85775,9e-05,17.70869]
[1778796250825,30.19,81381.37,0.0,-0.85775,9e-05,17.70869]
[1778796251057,30.19,81381.37,0.0,-0.85775,9e-05,17.70869]
[1778796251157,30.19,81381.67,0.0,-0.85771,9e-05,17.71148]
[1778796255489,30.19,81384.53,0.0,-0.85743,9e-05,17.73617]
[1778796255541,30.19,81384.53,0.0,-0.85743,9e-05,17.73617]
[1778796255562,30.19,81384.53,0.0,-0.85743,9e-05,17.73617]
[1778796255981,30.19,81388.34,0.0,-0.85706,9e-05,17.76767]
[1778796259002,30.19,81393.71,0.0,-0.85654,0.0001,17.8124]
[1778796264037,30.19,81393.95,0.0,-0.85651,0.0001,17.81525]
[1778796267117,30.19,81392.22,0.0,-0.85667,0.0001,17.80143]
[1778796267204,30.19,81392.22,0.0,-0.85667,0.0001,17.80143]
[1778796267309,30.19,81392.22,0.0,-0.85667,0.0001,17.80143]
[1778796267363,30.19,81389.6,0.0,-0.85691,0.0001,17.7804]
[1778796269072,30.19,81382.17,0.0,-0.85762,9e-05,17.71978]
[1778796274108,30.2,81379.34,0.0,-0.85789,9e-05,17.69439]
[1778796277732,30.2,81379.02,0.0,-0.85791,9e-05,17.69281]
[1778796277784,30.2,81379.02,0.0,-0.85791,9e-05,17.69281]
[1778796277809,30.2,81379.02,0.0,-0.85791,9e-05,17.69281]
[1778796277829,30.2,81379.02,0.0,-0.8579,9e-05,17.69316]
[1778796283173,30.2,81377.91,0.0,-0.85799,9e-05,17.68579]
[1778796284842,30.2,81377.32,0.0,-0.85804,9e-05,17.6813]
[1778796284926,30.2,81377.32,0.0,-0.85804,9e-05,17.6813]
[1778796285063,30.2,81377.32,0.0,-0.85804,9e-05,17.6813]
[1778796285186,30.2,81376.09,0.0,-0.85815,9e-05,17.67156]
[1778796287857,30.2,81378.51,0.0,-0.85791,9e-05,17.69208]
[1778796287915,30.2,81378.51,0.0,-0.85791,9e-05,17.69208]
[1778796288207,30.2,81385.51,0.0,-0.85725,9e-05,17.74979]
[1778796289062,30.2,81385.51,0.0,-0.85725,9e-05,17.74979]
[1778796289214,30.2,81390.67,0.0,-0.85675,0.0001,17.79238]
[1778796290798,30.2,81391.7,0.0,-0.85665,0.0001,17.80105]
[1778796296265,30.2,81394.85,0.0,-0.85634,0.0001,17.82786]
[1778796300293,30.21,81399.64,0.0,-0.85587,0.0001,17.8679]
[1778796302308,30.21,81402.9,0.0,-0.85556,0.0001,17.89502]
[1778796305355,30.21,81403.91,0.0,-0.85546,0.0001,17.90345]
[1778796305794,30.21,81403.96,0.0,-0.85545,0.0001,17.90429]
[1778796305807,30.21,81403.96,0.0,-0.85545,0.0001,17.90429]
[1778796306335,30.21,81404.2,0.0,-0.85543,0.0001,17.9064]
[1778796310567,30.21,81403.23,0.0,-0.85551,0.0001,17.89904]
[1778796311370,30.21,81406.97,0.0,-0.85515,0.0001,17.92987]
[1778796312377,30.21,81410.93,0.0,-0.85477,0.0001,17.96246]
[1778796313384,30.21,81414.21,0.0,-0.85446,0.0001,17.98942]
[1778796316405,30.21,81418.64,0.0,-0.85403,0.0001,18.0258]
[1778796321440,30.21,81420.03,0.0,-0.8539,0.0001,18.03684]
[1778796325468,30.21,81429.29,0.0,-0.85301,0.0001,18.11248]
[1778796327482,30.21,81428.76,0.0,-0.85307,0.0001,18.1077]
[1778796328489,30.21,81425.23,0.0,-0.85341,0.0001,18.0785]
[1778796333524,30.21,81427.72,0.0,-0.85321,0.0001,18.09412]
[1778796338559,30.2,81428.97,0.0,-0.8531,0.0001,18.10334]
[1778796339566,30.2,81432.84,0.0,-0.85273,0.0001,18.13493]
[1778796344601,30.2,81429.63,0.0,-0.85305,0.0001,18.10736]
[1778796349636,30.2,81429.13,0.0,-0.85311,0.0001,18.10226]
[1778796352657,30.2,81424.13,0.0,-0.8536,0.0001,18.06059]
[1778796357820,30.2,81421.63,0.0,-0.85385,0.0001,18.03951]
[1778796362735,30.2,81432.92,0.0,-0.85277,0.0001,18.13152]
[1778796363739,30.2,81441.79,0.0,-0.85191,0.0001,18.20418]
[1778796364746,30.2,81441.25,0.0,-0.85197,0.0001,18.1994]
[1778796366760,30.2,81445.3,0.0,-0.85158,0.0001,18.23199]
[1778796371795,30.19,81447.62,0.0,-0.85138,0.0001,18.24904]
[1778796373936,30.19,81448.67,0.0,-0.85128,0.0001,18.25726]
[1778796379852,30.19,81446.95,0.0,-0.85149,0.0001,18.24014]
[1778796384887,30.18,81449.27,0.0,-0.85129,0.0001,18.25709]
[1778796385894,30.18,81454.84,0.0,-0.85075,0.0001,18.30248]
[1778796391936,30.18,81456.42,0.0,-0.85064,0.0001,18.31021]
[1778796396971,30.18,81452.23,0.0,-0.85107,0.0001,18.27368]
[1778796397978,30.18,81448.98,0.0,-0.85139,0.0001,18.24654]
[1778796403013,30.18,81448.08,0.0,-0.8515,0.0001,18.23734]
[1778796407042,30.17,81452.51,0.0,-0.85109,0.0001,18.27235]
[1778796412078,30.17,81451.49,0.0,-0.85121,0.0001,18.26188]
[1778796415098,30.17,81447.3,0.0,-0.85163,0.0001,18.22626]
[1778796416105,30.17,81443.17,0.0,-0.85204,0.0001,18.19193]
[1778796417112,30.17,81440.05,0.0,-0.85235,0.0001,18.16595]
[1778796422147,30.17,81437.27,0.0,-0.85263,0.0001,18.14171]
[1778796427182,30.16,81429.35,0.0,-0.85342,0.0001,18.07525]
[1778796429196,30.16,81425.7,0.0,-0.85377,0.0001,18.0449]
[1778796432217,30.16,81421.6,0.0,-0.85417,0.0001,18.01075]
[1778796433224,30.16,81417.21,0.0,-0.8546,0.0001,17.97454]
[1778796435441,30.16,81415.65,0.0,-0.85475,0.0001,17.96165]
[1778796437926,30.16,81411.1,0.0,-0.85519,0.0001,17.92355]
[1778796440273,30.16,81406.5,0.0,-0.85565,0.0001,17.88477]
[1778796445308,30.16,81405.55,0.0,-0.85574,0.0001,17.87646]
[1778796450343,30.16,81406.88,0.0,-0.85562,0.0001,17.88751]
[1778796455379,30.16,81406.65,0.0,-0.85566,0.0001,17.88181]
[1778796457429,30.16,81400.97,0.0,-0.8562,0.0001,17.83523]
[1778796462464,30.16,81402.07,0.0,-0.8561,0.0001,17.8439]
[1778796467499,30.16,81400.87,0.0,-0.85623,0.0001,17.83298]
[1778796470520,30.16,81404.49,0.0,-0.85589,0.0001,17.8622]
[1778796475555,30.16,81403.46,0.0,-0.856,0.0001,17.85284]
[1778796480590,30.15,81406.62,0.0,-0.8557,0.0001,17.87821]
[1778796481597,30.15,81410.66,0.0,-0.85532,0.0001,17.91147]
[1778796486634,30.15,81412.94,0.0,-0.85509,0.0001,17.93044]
[1778796491671,30.15,81406.34,0.0,-0.85573,0.0001,17.87624]
[1778796496708,30.16,81403.55,0.0,-0.85599,0.0001,17.85372]
[1778796501743,30.16,81403.74,0.0,-0.85597,0.0001,17.85576]
[1778796503757,30.16,81409.08,0.0,-0.85545,0.0001,17.89979]
[1778796508792,30.16,81409.97,0.0,-0.85537,0.0001,17.90715]
[1778796513827,30.16,81409.73,0.0,-0.85541,0.0001,17.90128]
[1778796517855,30.16,81414.8,0.0,-0.85493,0.0001,17.94291]
[1778796522890,30.16,81417.7,0.0,-0.85465,0.0001,17.96645]
[1778796523897,30.16,81421.05,0.0,-0.85433,0.0001,17.99391]
[1778796528932,30.15,81424.17,0.0,-0.85404,0.0001,18.01893]
[1778796531953,30.15,81428.86,0.0,-0.85359,0.0001,18.05716]
[1778796537499,30.15,81430.64,0.0,-0.85343,0.0001,18.07112]
[1778796543032,30.15,81431.46,0.0,-0.85336,0.0001,18.07663]
[1778796548067,30.15,81430.97,0.0,-0.85342,0.0001,18.07172]
[1778796553102,30.15,81429.68,0.0,-0.85355,0.0001,18.06024]
[1778796558137,30.15,81431.37,0.0,-0.8534,0.0001,18.07335]
[1778796563172,30.15,81428.69,0.0,-0.85367,0.0001,18.05046]
[1778796568207,30.15,81435.38,0.0,-0.85303,0.0001,18.10478]
[1778796569214,30.15,81438.85,0.0,-0.8527,0.0001,18.13315]
[1778796574249,30.14,81437.76,0.0,-0.85284,0.0001,18.11914]
[1778796577270,30.14,81431.96,0.0,-0.85341,0.0001,18.0708]
[1778796579374,30.14,81432.15,0.0,-0.85339,0.0001,18.07223]
[1778796583312,30.14,81437.51,0.0,-0.85288,0.0001,18.11571]
[1778796584319,30.14,81440.76,0.0,-0.85257,0.0001,18.14228]
[1778796589354,30.14,81440.9,0.0,-0.85257,0.0001,18.14236]
[1778796594389,30.14,81440.78,0.0,-0.85259,0.0001,18.14035]
[1778796599424,30.14,81441.09,0.0,-0.85258,0.0001,18.14184]
[1778796604459,30.14,81442.15,0.0,-0.85249,0.0001,18.1495]
[1778796607480,30.13,81438.85,0.0,-0.85281,0.0001,18.12158]
[1778796612517,30.13,81438.33,0.0,-0.85288,0.0001,18.11621]
[1778796617553,30.13,81437.88,0.0,-0.85294,0.0001,18.11139]
[1778796622589,30.13,81437.94,0.0,-0.85294,0.0001,18.11074]
[1778796627624,30.13,81443.6,0.0,-0.85241,0.0001,18.15614]
[1778796631652,30.13,81450.02,0.0,-0.85182,0.0001,18.20387]
[1778796632659,30.13,81456.38,0.0,-0.85121,0.0001,18.25597]
[1778796634673,30.12,81458.42,0.0,-0.85102,0.0001,18.27197]
[1778796636687,30.12,81461.72,0.0,-0.8507,0.0001,18.29831]
[1778796641722,30.12,81463.44,0.0,-0.85056,0.0001,18.31045]
[1778796646758,30.12,81464.03,0.0,-0.85053,0.0001,18.31337]
[1778796652800,30.12,81463.78,0.0,-0.85056,0.0001,18.31024]
[1778796657835,30.11,81464.79,0.0,-0.85047,0.0001,18.31776]
[1778796662873,30.11,81459.74,0.0,-0.85098,0.0001,18.27499]
[1778796665160,30.11,81456.8,0.0,-0.85128,0.0001,18.25005]
[1778796665894,30.11,81452.69,0.0,-0.85169,0.0001,18.21584]
[1778796666901,30.11,81448.84,0.0,-0.85206,0.0001,18.18381]
[1778796671936,30.11,81448.61,0.0,-0.8521,0.0001,18.18066]
[1778796676971,30.11,81448.5,0.0,-0.85213,0.0001,18.17837]
[1778796682006,30.1,81447.94,0.0,-0.8522,0.0001,18.1723]
[1778796687041,30.1,81447.23,0.0,-0.85229,0.0001,18.16494]
[1778796694090,30.1,81446.28,0.0,-0.85243,0.0001,18.1511]
[1778796695097,30.1,81435.52,0.0,-0.85348,0.0001,18.06212]
[1778796696104,30.1,81432.5,0.0,-0.85378,0.0001,18.03708]
[1778796702146,30.1,81432.65,0.0,-0.85377,0.0001,18.03764]
[1778796713223,30.1,81432.01,0.0,-0.85384,0.0001,18.03128]
[1778796718258,30.09,81428.33,0.0,-0.85421,0.0001,18.00047]
[1778796723293,30.09,81425.51,0.0,-0.85448,0.0001,17.97682]
[1778796724300,30.09,81430.31,0.0,-0.85402,0.0001,18.01629]
[1778796725307,30.09,81434.73,0.0,-0.85359,0.0001,18.05259]
[1778796728328,30.09,81430.68,0.0,-0.85399,0.0001,18.01871]
[1778796733363,30.09,81431.58,0.0,-0.85391,0.0001,18.02553]
[1778796736385,30.09,81436.81,0.0,-0.85341,0.0001,18.0683]
[1778796741421,30.09,81439.35,0.0,-0.85317,0.0001,18.08845]
[1778796744440,30.09,81442.56,0.0,-0.85287,0.0001,18.11447]
[1778796746455,30.09,81447.62,0.0,-0.85238,0.0001,18.15586]
[1778796751490,30.09,81449.63,0.0,-0.85222,0.0001,18.16741]
[1778796756525,30.09,81447.62,0.0,-0.85243,0.0001,18.14972]
[1778796761560,30.08,81449.22,0.0,-0.85229,0.0001,18.16171]
[1778796763574,30.08,81445.96,0.0,-0.85261,0.0001,18.13434]
[1778796768609,30.08,81445.64,0.0,-0.85266,0.0001,18.13063]
[1778796773648,30.08,81444.84,0.0,-0.85275,0.0001,18.12296]
[1778796776669,30.08,81448.28,0.0,-0.85242,0.0001,18.15074]
[1778796780697,30.08,81452.46,0.0,-0.85202,0.0001,18.18433]
[1778796785732,30.08,81451.36,0.0,-0.85215,0.0001,18.17394]
[1778796791775,30.07,81451.37,0.0,-0.85216,0.0001,18.17259]
[1778796793789,30.07,81454.62,0.0,-0.85185,0.0001,18.19896]
[1778796798824,30.07,81454.13,0.0,-0.85191,0.0001,18.19359]
[1778796803859,30.07,81452.32,0.0,-0.85211,0.0001,18.17727]
[1778796805873,30.07,81455.62,0.0,-0.8518,0.0001,18.2037]
[1778796810911,30.07,81455.03,0.0,-0.85187,0.0001,18.19724]
[1778796815944,30.06,81456.34,0.0,-0.85179,0.0001,18.20248]
[1778796821986,30.06,81457.24,0.0,-0.85173,0.0001,18.20786]
[1778796822993,30.06,81460.92,0.0,-0.85137,0.0001,18.2379]
[1778796828038,30.06,81462.01,0.0,-0.85129,0.0001,18.24486]
[1778796833065,30.05,81466.95,0.0,-0.85083,0.0001,18.28355]
[1778796838100,30.05,81469.93,0.0,-0.85057,0.0001,18.30573]
[1778796843135,30.05,81472.63,0.0,-0.85033,0.0001,18.3255]
[1778796848170,30.04,81472.37,0.0,-0.85039,0.0001,18.32079]
[1778796853208,30.04,81471.92,0.0,-0.85046,0.0001,18.31456]
[1778796857236,30.04,81475.85,0.0,-0.8501,0.0001,18.34536]
[1778796862271,30.03,81476.83,0.0,-0.85002,0.0001,18.35216]
[1778796866299,30.03,81480.11,0.0,-0.84971,0.0001,18.37826]
[1778796871334,30.03,81479.94,0.0,-0.84977,0.0001,18.37154]
[1778796877376,30.03,81480.12,0.0,-0.84977,0.0001,18.3715]
[1778796882411,30.03,81484.66,0.0,-0.84933,0.0001,18.40779]
[1778796884425,30.03,81490.05,0.0,-0.8488,0.0001,18.45237]
[1778796889460,30.03,81493.91,0.0,-0.84842,0.0001,18.484]
[1778796890467,30.03,81498.1,0.0,-0.84801,0.0001,18.51858]
[1778796891601,30.03,81498.1,0.0,-0.84801,0.0001,18.51858]
[1778796891629,30.03,81498.1,0.0,-0.84801,0.0001,18.51858]
[1778796891702,30.03,81500.94,0.0,-0.84773,0.0001,18.54195]
[1778796893242,30.03,81500.31,0.0,-0.84779,0.0001,18.53655]
[1778796898892,30.02,81500.36,0.0,-0.8478,0.0001,18.53606]
[1778796901545,30.02,81496.06,0.0,-0.84823,0.0001,18.49977]
[1778796906580,30.02,81497.24,0.0,-0.84812,0.0001,18.50884]
[1778796908594,30.02,81493.32,0.0,-0.84852,0.0001,18.47613]
[1778796913629,30.02,81494.97,0.0,-0.84836,0.0001,18.48925]
[1778796917657,30.02,81490.1,0.0,-0.84885,0.0001,18.4485]
[1778796918664,30.02,81481.63,0.0,-0.84969,0.0001,18.37807]
[1778796921685,30.02,81477.94,0.0,-0.85005,0.0001,18.34765]
[1778796922692,30.02,81474.57,0.0,-0.85039,0.0001,18.31929]
[1778796927727,30.02,81466.94,0.0,-0.85117,0.0001,18.25399]
[1778796929741,30.02,81464.24,0.0,-0.85144,0.0001,18.23098]
[1778796934777,30.01,81464.65,0.0,-0.85144,0.0001,18.22897]
[1778796939812,30.01,81464.26,0.0,-0.8515,0.0001,18.22437]
[1778796944850,30.01,81462.37,0.0,-0.8517,0.0001,18.20756]
[1778796950892,30.01,81462.28,0.0,-0.85172,0.0001,18.20549]
[1778796956934,30.01,81462.94,0.0,-0.85167,0.0001,18.20972]
[1778796961970,30.0,81464.51,0.0,-0.85153,0.0001,18.22171]
[1778796967005,30.0,81464.62,0.0,-0.85154,0.0001,18.2215]
[1778796973049,30.0,81462.51,0.0,-0.85176,0.0001,18.20232]
[1778796975063,30.0,81455.97,0.0,-0.85241,0.0001,18.1478]
[1778796976070,30.0,81445.16,0.0,-0.85346,0.0001,18.05826]
[1778796977081,30.0,81444.32,0.0,-0.85355,0.0001,18.05129]
[1778796983122,30.0,81441.95,0.0,-0.85378,0.0001,18.03169]
[1778796988157,30.0,81440.46,0.0,-0.85392,0.0001,18.01922]
[1778796995206,30.0,81437.7,0.0,-0.85422,0.0001,17.99246]
[1778796997220,30.0,81422.93,0.0,-0.85564,0.0001,17.87052]
[1778796998227,30.0,81421.26,0.0,-0.8558,0.0001,17.85692]
[1778796999234,30.0,81424.18,0.0,-0.85552,0.0001,17.88092]
[1778797004949,30.0,81425.5,0.0,-0.8554,0.0001,17.89156]
[1778797010311,30.0,81427.06,0.0,-0.85524,0.0001,17.90533]
[1778797014346,30.0,81430.03,0.0,-0.85495,0.0001,17.93019]
[1778797015354,30.0,81433.59,0.0,-0.8546,0.0001,17.95966]
[1778797020390,30.0,81433.5,0.0,-0.85461,0.0001,17.95901]
[1778797021398,30.0,81429.51,0.0,-0.85499,0.0001,17.92607]
[1778797022405,30.0,81426.36,0.0,-0.8553,0.0001,17.90012]
[1778797027440,30.0,81428.56,0.0,-0.85508,0.0001,17.91872]
[1778797032475,30.0,81428.04,0.0,-0.85513,0.0001,17.91481]
[1778797034489,30.0,81432.68,0.0,-0.85467,0.0001,17.95328]
[1778797035496,30.0,81436.71,0.0,-0.85428,0.0001,17.98659]
[1778797040531,30.0,81434.14,0.0,-0.85454,0.0001,17.96519]
[1778797046573,30.0,81433.21,0.0,-0.85463,0.0001,17.95745]
[1778797051608,30.0,81431.47,0.0,-0.85482,0.0001,17.93925]
[1778797056643,30.0,81432.12,0.0,-0.85475,0.0001,17.9448]
[1778797061678,30.0,81434.3,0.0,-0.85454,0.0001,17.96297]
[1778797066713,30.0,81432.98,0.0,-0.85467,0.0001,17.95213]
[1778797071748,30.0,81425.33,0.0,-0.8554,0.0001,17.88909]
[1778797074769,30.0,81424.52,0.0,-0.85548,0.0001,17.88276]
[1778797081819,30.0,81424.67,0.0,-0.85545,0.0001,17.88498]
[1778797086855,30.0,81421.71,0.0,-0.85574,0.0001,17.86046]
[1778797087862,30.0,81411.95,0.0,-0.85668,0.0001,17.77982]
[1778797088869,30.0,81410.32,0.0,-0.85683,0.0001,17.76637]
[1778797090883,30.0,81405.25,0.0,-0.85732,0.0001,17.72428]
[1778797094911,30.0,81408.88,0.0,-0.85698,0.0001,17.7538]
[1778797095918,30.0,81420.65,0.0,-0.85585,0.0001,17.85076]
[1778797096925,30.0,81419.13,0.0,-0.856,0.0001,17.83809]
[1778797101960,30.0,81417.62,0.0,-0.85615,0.0001,17.82518]
[1778797103974,30.0,81421.0,0.0,-0.85583,0.0001,17.85287]
[1778797109009,30.0,81422.1,0.0,-0.85573,0.0001,17.86136]
[1778797114044,30.0,81424.81,0.0,-0.85548,0.0001,17.88047]
[1778797119079,30.0,81423.31,0.0,-0.85562,0.0001,17.8687]
[1778797124114,30.0,81422.73,0.0,-0.85567,0.0001,17.86464]
[1778797129149,30.01,81424.3,0.0,-0.85551,0.0001,17.87829]
[1778797134184,30.01,81422.6,0.0,-0.85567,0.0001,17.86492]
[1778797139219,30.01,81424.35,0.0,-0.85549,0.0001,17.88022]
[1778797144254,30.01,81422.21,0.0,-0.85568,0.0001,17.86322]
[1778797149289,30.01,81422.42,0.0,-0.85566,0.0001,17.8657]
[1778797154324,30.01,81421.69,0.0,-0.85572,0.0001,17.86044]
[1778797159359,30.01,81421.9,0.0,-0.85569,0.0001,17.86293]
[1778797161373,30.01,81425.92,0.0,-0.8553,0.0001,17.8964]
[1778797166408,30.01,81424.49,0.0,-0.85543,0.0001,17.88513]
[1778797171443,30.01,81423.96,0.0,-0.8555,0.0001,17.87749]
[1778797176478,30.01,81424.06,0.0,-0.85548,0.0001,17.87896]
[1778797181513,30.02,81426.65,0.0,-0.85522,0.0001,17.9009]
[1778797184535,30.02,81421.98,0.0,-0.85567,0.0001,17.86273]
[1778797185541,30.02,81412.22,0.0,-0.85661,0.0001,17.78208]
[1778797186549,30.02,81409.82,0.0,-0.85684,0.0001,17.76225]
[1778797191586,30.02,81410.93,0.0,-0.85673,0.0001,17.77127]
[1778797197628,30.02,81408.47,0.0,-0.85697,0.0001,17.75082]
[1778797202699,30.02,81409.57,0.0,-0.85687,0.0001,17.75977]
[1778797205720,30.02,81409.44,0.0,-0.85688,0.0001,17.75861]
[1778797207734,30.02,81409.22,0.0,-0.8569,0.0001,17.75673]
[1778797212770,30.01,81410.63,0.0,-0.85677,0.0001,17.76815]
[1778797218811,30.01,81411.32,0.0,-0.85671,0.0001,17.7735]
[1778797224853,30.01,81413.33,0.0,-0.85654,0.0001,17.78794]
[1778797229888,30.01,81412.26,0.0,-0.85665,0.0001,17.77877]
[1778797234923,30.01,81412.0,0.0,-0.8567,0.0001,17.77239]
[1778797240966,30.01,81412.14,0.0,-0.85669,0.0001,17.77318]
[1778797243987,30.01,81424.93,0.0,-0.85547,0.0001,17.8785]
[1778797244994,30.01,81428.75,0.0,-0.8551,0.0001,17.91014]
[1778797250447,30.01,81427.13,0.0,-0.85525,0.0001,17.89709]
[1778797255979,30.01,81427.09,0.0,-0.85525,0.0001,17.89713]
[1778797261111,30.01,81427.39,0.0,-0.85521,0.0001,17.90044]
[1778797266146,30.01,81427.14,0.0,-0.85524,0.0001,17.89758]
[1778797271181,30.01,81426.99,0.0,-0.85527,0.0001,17.89553]
[1778797276216,30.01,81427.99,0.0,-0.85518,0.0001,17.90307]
[1778797281251,30.01,81430.17,0.0,-0.85498,0.0001,17.92025]
[1778797286286,30.01,81428.25,0.0,-0.85518,0.0001,17.90338]
[1778797294343,30.0,81428.55,0.0,-0.85519,0.0001,17.90036]
[1778797296358,30.0,81423.68,0.0,-0.85566,0.0001,17.8598]
[1778797299379,30.0,81426.74,0.0,-0.85538,0.0001,17.88452]
[1778797304414,30.0,81430.48,0.0,-0.85502,0.0001,17.91495]
[1778797309449,30.0,81430.73,0.0,-0.85499,0.0001,17.91738]
[1778797315491,30.0,81433.28,0.0,-0.85474,0.0001,17.93857]
[1778797321533,30.0,81432.95,0.0,-0.8548,0.0001,17.93397]
[1778797326570,30.0,81433.1,0.0,-0.8548,0.0001,17.93353]
[1778797331605,29.99,81434.24,0.0,-0.85471,0.0001,17.94119]
[1778797336640,29.99,81432.52,0.0,-0.8549,0.0001,17.92515]
[1778797342682,29.99,81433.31,0.0,-0.85485,0.0001,17.9295]
[1778797347717,29.99,81433.12,0.0,-0.85489,0.0001,17.92617]
[1778797353759,29.98,81433.29,0.0,-0.85493,0.0001,17.92164]
[1778797358794,29.98,81426.37,0.0,-0.85561,0.0001,17.86288]
[1778797360808,29.98,81424.38,0.0,-0.85581,0.0001,17.84602]
[1778797365843,29.98,81422.79,0.0,-0.85597,0.0001,17.83198]
[1778797373902,29.98,81423.08,0.0,-0.85594,0.0001,17.835]
[1778797379945,29.98,81423.79,0.0,-0.85586,0.0001,17.8418]
[1778797384980,29.98,81423.28,0.0,-0.8559,0.0001,17.8384]
[1778797390253,29.98,81423.93,0.0,-0.85583,0.0001,17.84411]
[1778797396084,29.99,81423.57,0.0,-0.85585,0.0001,17.8426]
[1778797401119,29.99,81423.98,0.0,-0.8558,0.0001,17.84681]
[1778797412196,29.99,81424.18,0.0,-0.85581,0.0001,17.84379]
[1778797419245,29.98,81424.29,0.0,-0.85581,0.0001,17.84394]
[1778797428308,29.98,81424.68,0.0,-0.85579,0.0001,17.84621]
[1778797433343,29.98,81423.66,0.0,-0.85589,0.0001,17.83729]
[1778797440392,29.98,81424.32,0.0,-0.85583,0.0001,17.84207]
[1778797443414,29.98,81427.79,0.0,-0.8555,0.0001,17.87044]
[1778797444420,29.98,81431.81,0.0,-0.85512,0.0001,17.90356]
[1778797445427,29.98,81434.69,0.0,-0.85484,0.0001,17.9275]
[1778797447441,29.98,81439.29,0.0,-0.85439,0.0001,17.96568]
[1778797450462,29.98,81442.51,0.0,-0.85408,0.0001,17.99235]
[1778797455497,29.98,81443.05,0.0,-0.85402,0.0001,17.99667]
[1778797459525,29.98,81438.8,0.0,-0.85444,0.0001,17.96147]
[1778797464560,29.98,81437.18,0.0,-0.85459,0.0001,17.94832]
[1778797466574,29.98,81443.88,0.0,-0.85394,0.0001,18.00377]
[1778797471610,29.98,81446.17,0.0,-0.85375,0.0001,18.01856]
[1778797477653,29.98,81446.54,0.0,-0.85371,0.0001,18.02132]
[1778797482688,29.98,81447.73,0.0,-0.8536,0.0001,18.03083]
[1778797487724,29.98,81447.55,0.0,-0.85362,0.0001,18.0291]
[1778797493766,29.98,81447.61,0.0,-0.85362,0.0001,18.02951]
[1778797494775,29.98,81444.23,0.0,-0.85395,0.0001,18.00156]
[1778797498803,29.98,81439.21,0.0,-0.85443,0.0001,17.96023]
[1778797507866,29.98,81439.72,0.0,-0.85438,0.0001,17.96476]
[1778797512905,29.98,81439.69,0.0,-0.85438,0.0001,17.9644]
[1778797519954,29.98,81439.69,0.0,-0.85439,0.0001,17.96403]
[1778797525996,29.98,81440.26,0.0,-0.85434,0.0001,17.96824]
[1778797533069,29.98,81440.25,0.0,-0.85437,0.0001,17.96346]
[1778797538103,29.98,81441.06,0.0,-0.8543,0.0001,17.96949]
[1778797543138,29.98,81440.96,0.0,-0.85432,0.0001,17.96791]
[1778797548173,29.97,81440.51,0.0,-0.85438,0.0001,17.96337]
[1778797553208,29.97,81445.62,0.0,-0.85389,0.0001,18.00475]
[1778797558243,29.97,81445.8,0.0,-0.85389,0.0001,18.00502]
[1778797563278,29.97,81445.45,0.0,-0.85394,0.0001,18.00088]
[1778797568313,29.97,81445.33,0.0,-0.85396,0.0001,17.99867]
[1778797574355,29.97,81441.66,0.0,-0.85434,0.0001,17.96683]
[1778797579390,29.96,81440.86,0.0,-0.85443,0.0001,17.95924]
[1778797584425,29.96,81439.54,0.0,-0.85457,0.0001,17.94731]
[1778797589460,29.96,81439.25,0.0,-0.85462,0.0001,17.943]
[1778797596509,29.96,81439.28,0.0,-0.85467,0.0001,17.93701]
[1778797602551,29.95,81439.81,0.0,-0.85464,0.0001,17.93965]
[1778797607586,29.95,81439.84,0.0,-0.85465,0.0001,17.93844]
[1778797612621,29.95,81440.36,0.0,-0.85462,0.0001,17.94114]
[1778797617656,29.95,81440.53,0.0,-0.85463,0.0001,17.94078]
[1778797622691,29.94,81440.29,0.0,-0.85467,0.0001,17.93692]
[1778797628733,29.94,81440.03,0.0,-0.85472,0.0001,17.93245]
[1778797633768,29.94,81442.75,0.0,-0.85449,0.0001,17.95255]
[1778797638804,29.93,81443.33,0.0,-0.85446,0.0001,17.95514]
[1778797643838,29.93,81442.15,0.0,-0.8546,0.0001,17.94325]
[1778797648873,29.93,81440.97,0.0,-0.85474,0.0001,17.93151]
[1778797653908,29.93,81441.3,0.0,-0.85475,0.0001,17.92843]
[1778797658944,29.92,81441.28,0.0,-0.85478,0.0001,17.92644]
[1778797663979,29.92,81440.63,0.0,-0.85486,0.0001,17.91917]
[1778797671028,29.92,81440.45,0.0,-0.85492,0.0001,17.91484]
[1778797676067,29.91,81438.06,0.0,-0.85517,0.0001,17.89306]
[1778797681102,29.91,81437.94,0.0,-0.8552,0.0001,17.89033]
[1778797682109,29.91,81434.77,0.0,-0.85551,0.0001,17.86375]
[1778797683116,29.91,81431.12,0.0,-0.85587,0.0001,17.83325]
[1778797686137,29.91,81424.03,0.0,-0.85656,0.0001,17.7739]
[1778797688151,29.91,81421.57,0.0,-0.85681,0.0001,17.75264]
[1778797693186,29.9,81422.04,0.0,-0.85679,0.0001,17.75442]
[1778797698221,29.9,81421.78,0.0,-0.85684,0.0001,17.75037]
[1778797703256,29.9,81421.78,0.0,-0.85686,0.0001,17.7488]
[1778797708291,29.9,81421.88,0.0,-0.85686,0.0001,17.74818]
[1778797713326,29.9,81421.99,0.0,-0.8569,0.0001,17.74381]
[1778797720375,29.89,81422.15,0.0,-0.8569,0.0001,17.74338]
[1778797727424,29.89,81422.22,0.0,-0.85691,0.0001,17.74235]
[1778797732459,29.89,81422.36,0.0,-0.85691,0.0001,17.74242]
[1778797739509,29.89,81422.27,0.0,-0.85694,0.0001,17.74022]
[1778797741522,29.89,81431.41,0.0,-0.85606,0.0001,17.8158]
[1778797743536,29.89,81434.39,0.0,-0.85576,0.0001,17.84102]
[1778797748571,29.89,81433.4,0.0,-0.85585,0.0001,17.83403]
[1778797753607,29.89,81433.08,0.0,-0.85586,0.0001,17.83264]
[1778797758643,29.89,81438.5,0.0,-0.85532,0.0001,17.87866]
[1778797763679,29.89,81440.57,0.0,-0.85512,0.0001,17.89644]
[1778797768714,29.89,81440.43,0.0,-0.85512,0.0001,17.8958]
[1778797773749,29.89,81440.88,0.0,-0.8551,0.0001,17.89606]
[1778797778784,29.9,81440.11,0.0,-0.85517,0.0001,17.8901]
[1778797783819,29.9,81440.49,0.0,-0.85513,0.0001,17.89364]
[1778797786840,29.9,81445.88,0.0,-0.8546,0.0001,17.93852]
[1778797791875,29.9,81445.64,0.0,-0.85462,0.0001,17.93661]
[1778797794896,29.9,81442.07,0.0,-0.85497,0.0001,17.90708]
[1778797799931,29.9,81443.08,0.0,-0.85487,0.0001,17.9157]
[1778797804967,29.9,81443.14,0.0,-0.85486,0.0001,17.91625]
[1778797810008,29.9,81444.4,0.0,-0.85474,0.0001,17.92665]
[1778797815039,29.9,81443.91,0.0,-0.85479,0.0001,17.92248]
[1778797820074,29.9,81444.15,0.0,-0.85477,0.0001,17.92438]
[1778797825112,29.9,81442.1,0.0,-0.85497,0.0001,17.90733]
[1778797826119,29.9,81437.43,0.0,-0.85542,0.0001,17.86834]
[1778797831154,29.89,81435.78,0.0,-0.85562,0.0001,17.8496]
[1778797837196,29.89,81436.01,0.0,-0.85562,0.0001,17.85018]
[1778797843238,29.89,81436.27,0.0,-0.85561,0.0001,17.85102]
[1778797849280,29.89,81436.2,0.0,-0.85563,0.0001,17.84914]
[1778797856329,29.89,81440.71,0.0,-0.85521,0.0001,17.88506]
[1778797859351,29.89,81443.75,0.0,-0.85492,0.0001,17.90946]
[1778797861365,29.89,81449.49,0.0,-0.85437,0.0001,17.9568]
[1778797862372,29.89,81453.05,0.0,-0.85402,0.0001,17.98629]
[1778797866400,29.88,81456.86,0.0,-0.85365,0.0001,18.01759]
[1778797871435,29.88,81458.51,0.0,-0.8535,0.0001,18.03061]
[1778797877477,29.88,81458.75,0.0,-0.85349,0.0001,18.03176]
[1778797878484,29.88,81461.8,0.0,-0.85319,0.0001,18.05696]
[1778797880498,29.88,81464.8,0.0,-0.8529,0.0001,18.08156]
[1778797885533,29.88,81464.48,0.0,-0.85294,0.0001,18.07803]
[1778797893589,29.88,81463.9,0.0,-0.85304,0.0001,18.06812]
[1778797898624,29.88,81464.85,0.0,-0.85295,0.0001,18.07541]
[1778797903659,29.88,81464.54,0.0,-0.85299,0.0001,18.07229]
[1778797908694,29.88,81465.44,0.0,-0.85291,0.0001,18.07935]
[1778797913729,29.88,81467.41,0.0,-0.85272,0.0001,18.09521]
[1778797918764,29.88,81470.07,0.0,-0.85246,0.0001,18.1167]
[1778797923803,29.87,81473.91,0.0,-0.8521,0.0001,18.14787]
[1778797924810,29.87,81478.66,0.0,-0.85163,0.0001,18.18713]
[1778797928126,29.87,81482.93,0.0,-0.85121,0.0001,18.22212]
[1778797930852,29.87,81487.21,0.0,-0.85079,0.0001,18.25766]
[1778797935887,29.87,81490.78,0.0,-0.85043,0.0001,18.28842]
[1778797940923,29.88,81490.58,0.0,-0.85043,0.0001,18.2877]
[1778797945958,29.88,81490.82,0.0,-0.8504,0.0001,18.29062]
[1778797950993,29.88,81492.92,0.0,-0.85018,0.0001,18.30893]
[1778797954014,29.88,81495.86,0.0,-0.84991,0.0001,18.3299]
[1778797957035,29.88,81500.35,0.0,-0.84946,0.0001,18.36761]
[1778797958042,29.88,81504.1,0.0,-0.84908,0.0001,18.39892]
[1778797961063,29.88,81509.06,0.0,-0.84858,0.0001,18.44031]
[1778797966098,29.88,81508.02,0.0,-0.84869,0.0001,18.43159]
[1778797971133,29.88,81508.81,0.0,-0.84861,0.0001,18.43811]
[1778797973147,29.88,81504.89,0.0,-0.849,0.0001,18.40548]
[1778797978182,29.88,81503.07,0.0,-0.84918,0.0001,18.39057]
[1778797983218,29.88,81501.83,0.0,-0.8493,0.0001,18.38055]
[1778797988257,29.88,81501.69,0.0,-0.84931,0.0001,18.37975]
[1778797993292,29.88,81501.92,0.0,-0.84928,0.0001,18.38197]
[1778797996313,29.88,81508.14,0.0,-0.84866,0.0001,18.43389]
[1778797999335,29.88,81514.1,0.0,-0.84807,0.0001,18.48342]
[1778798000342,29.88,81516.75,0.0,-0.8478,0.0001,18.5054]
[1778798001349,29.88,81517.83,0.0,-0.84769,0.0001,18.51429]
[1778798002356,29.88,81518.17,0.0,-0.84766,0.0001,18.51702]
[1778798003363,29.88,81522.84,0.0,-0.84719,0.0001,18.55576]
[1778798004370,29.88,81523.49,0.0,-0.84713,0.0001,18.561]
[1778798005377,29.88,81521.27,0.0,-0.84736,0.0001,18.54235]
[1778798007391,29.88,81521.67,0.0,-0.84732,0.0001,18.54534]
[1778798009771,29.88,81521.62,0.0,-0.84733,0.0001,18.54475]
[1778798010102,29.88,81520.01,0.0,-0.84749,0.0001,18.53117]
[1778798010412,29.88,81519.45,0.0,-0.84755,0.0001,18.52634]
[1778798011419,29.88,81518.8,0.0,-0.84764,0.0001,18.51681]
[1778798012426,29.88,81518.43,0.0,-0.84768,0.0001,18.51357]
[1778798013433,29.88,81518.11,0.0,-0.84771,0.0001,18.51074]
[1778798018468,29.88,81518.09,0.0,-0.84773,0.0001,18.5097]
[1778798019475,29.88,81518.94,0.0,-0.84764,0.0001,18.51657]
[1778798021489,29.88,81518.05,0.0,-0.84774,0.0001,18.50875]
[1778798022496,29.88,81517.64,0.0,-0.84778,0.0001,18.50514]
[1778798023503,29.88,81514.1,0.0,-0.84814,0.0001,18.47548]
[1778798024510,29.88,81513.8,0.0,-0.84817,0.0001,18.47281]
[1778798029545,29.87,81513.15,0.0,-0.84825,0.0001,18.46653]
[1778798034580,29.87,81512.64,0.0,-0.84831,0.0001,18.46138]
[1778798039617,29.87,81513.15,0.0,-0.84827,0.0001,18.46467]
[1778798042638,29.87,81501.85,0.0,-0.84941,0.0001,18.3701]
[1778798043645,29.87,81498.68,0.0,-0.84972,0.0001,18.34366]
[1778798048681,29.87,81498.19,0.0,-0.84977,0.0001,18.33953]
[1778798055729,29.87,81498.1,0.0,-0.84978,0.0001,18.33906]
[1778798060764,29.87,81497.22,0.0,-0.84986,0.0001,18.33214]
[1778798064653,29.87,81498.0,0.0,-0.84978,0.0001,18.3389]
[1778798066806,29.87,81501.7,0.0,-0.84941,0.0001,18.36994]
[1778798071842,29.87,81500.81,0.0,-0.84952,0.0001,18.35893]
[1778798077884,29.87,81500.32,0.0,-0.84956,0.0001,18.35542]
[1778798078891,29.87,81493.69,0.0,-0.85022,0.0001,18.30042]
[1778798083927,29.88,81492.31,0.0,-0.85034,0.0001,18.28994]
[1778798090976,29.88,81492.5,0.0,-0.85031,0.0001,18.29291]
[1778798096013,29.88,81492.52,0.0,-0.85029,0.0001,18.29408]
[1778798101047,29.88,81491.31,0.0,-0.85041,0.0001,18.28403]
[1778798106082,29.88,81488.54,0.0,-0.85069,0.0001,18.26092]
[1778798111122,29.88,81488.52,0.0,-0.85069,0.0001,18.26073]
[1778798116157,29.88,81489.99,0.0,-0.85054,0.0001,18.27362]
[1778798120185,29.88,81493.08,0.0,-0.85022,0.0001,18.30017]
[1778798125220,29.88,81495.77,0.0,-0.84994,0.0001,18.32311]
[1778798130255,29.88,81495.25,0.0,-0.85,0.0001,18.31812]
[1778798135290,29.88,81496.16,0.0,-0.84995,0.0001,18.32097]
[1778798140326,29.88,81495.8,0.0,-0.84999,0.0001,18.31734]
[1778798142340,29.88,81492.05,0.0,-0.85037,0.0001,18.28594]
[1778798147375,29.88,81490.91,0.0,-0.85049,0.0001,18.27606]
[1778798152411,29.88,81491.32,0.0,-0.85045,0.0001,18.27911]
[1778798157446,29.88,81492.07,0.0,-0.85038,0.0001,18.28495]
[1778798163488,29.88,81493.39,0.0,-0.85026,0.0001,18.2953]
[1778798169531,29.88,81493.61,0.0,-0.85024,0.0001,18.29651]
[1778798171545,29.87,81493.71,0.0,-0.85023,0.0001,18.29712]
[1778798174566,29.87,81495.08,0.0,-0.8501,0.0001,18.30819]
[1778798179601,29.87,81493.96,0.0,-0.85022,0.0001,18.29832]
[1778798184636,29.87,81493.66,0.0,-0.85026,0.0001,18.29529]
[1778798189671,29.87,81491.57,0.0,-0.85047,0.0001,18.2775]
[1778798194706,29.87,81488.48,0.0,-0.85081,0.0001,18.24749]
[1778798195713,29.87,81484.62,0.0,-0.85119,0.0001,18.21507]
[1778798200748,29.87,81482.94,0.0,-0.85138,0.0001,18.19952]
[1778798205783,29.87,81484.28,0.0,-0.85126,0.0001,18.20904]
[1778798214846,29.86,81484.15,0.0,-0.85131,0.0001,18.20497]
[1778798216860,29.86,81488.41,0.0,-0.8509,0.0001,18.23972]
[1778798217867,29.86,81492.25,0.0,-0.85052,0.0001,18.27126]
[1778798223909,29.86,81493.59,0.0,-0.85042,0.0001,18.27986]
[1778798228947,29.85,81492.82,0.0,-0.85051,0.0001,18.2723]
[1778798233982,29.85,81492.38,0.0,-0.85056,0.0001,18.26817]
[1778798239017,29.85,81492.03,0.0,-0.8506,0.0001,18.26487]
[1778798244052,29.85,81488.88,0.0,-0.85092,0.0001,18.23832]
[1778798245062,29.85,81484.04,0.0,-0.8514,0.0001,18.19805]
[1778798249091,29.85,81480.12,0.0,-0.8518,0.0001,18.16435]
[1778798250098,29.85,81476.34,0.0,-0.85217,0.0001,18.1327]
[1778798253119,29.85,81487.96,0.0,-0.85106,0.0001,18.22482]
[1778798254126,29.85,81497.71,0.0,-0.85009,0.0001,18.30566]
[1778798255133,29.85,81499.44,0.0,-0.84992,0.0001,18.32024]
[1778798260168,29.85,81501.04,0.0,-0.84975,0.0001,18.33435]
[1778798265203,29.85,81501.27,0.0,-0.84973,0.0001,18.33617]
[1778798270238,29.85,81498.45,0.0,-0.85002,0.0001,18.31208]
[1778798271245,29.85,81495.09,0.0,-0.85035,0.0001,18.284]
[1778798277288,29.85,81495.75,0.0,-0.85029,0.0001,18.28904]
[1778798282323,29.85,81495.39,0.0,-0.85033,0.0001,18.28567]
[1778798284338,29.85,81491.97,0.0,-0.85067,0.0001,18.25709]
[1778798287358,29.85,81488.8,0.0,-0.85099,0.0001,18.23059]
[1778798293402,29.85,81487.09,0.0,-0.85116,0.0001,18.21644]
[1778798298437,29.85,81489.34,0.0,-0.85093,0.0001,18.23538]
[1778798304483,29.85,81489.86,0.0,-0.85088,0.0001,18.23984]
[1778798309518,29.85,81489.97,0.0,-0.85087,0.0001,18.24089]
[1778798317574,29.85,81489.55,0.0,-0.85093,0.0001,18.23379]
[1778798322651,29.85,81489.67,0.0,-0.85092,0.0001,18.23506]
[1778798327686,29.85,81490.05,0.0,-0.85087,0.0001,18.2385]
[1778798333728,29.85,81489.99,0.0,-0.85088,0.0001,18.23833]
[1778798338763,29.85,81490.84,0.0,-0.85079,0.0001,18.24566]
[1778798343799,29.85,81490.44,0.0,-0.85083,0.0001,18.24247]
[1778798348833,29.85,81490.58,0.0,-0.85081,0.0001,18.24372]
[1778798353868,29.85,81489.79,0.0,-0.85089,0.0001,18.23719]
[1778798355882,29.85,81485.02,0.0,-0.85136,0.0001,18.19756]
[1778798361924,29.85,81484.59,0.0,-0.85141,0.0001,18.1931]
[1778798367966,29.85,81484.16,0.0,-0.85147,0.0001,18.18814]
[1778798369980,29.85,81491.37,0.0,-0.85077,0.0001,18.24766]
[1778798370987,29.85,81496.74,0.0,-0.85023,0.0001,18.29245]
[1778798371994,29.85,81507.42,0.0,-0.84919,0.0001,18.37744]
[1778798373001,29.85,81507.46,0.0,-0.84919,0.0001,18.3779]
[1778798378038,29.85,81508.08,0.0,-0.84912,0.0001,18.38356]
[1778798383073,29.85,81508.2,0.0,-0.8491,0.0001,18.38499]
[1778798386094,29.85,81503.31,0.0,-0.84959,0.0001,18.34454]
[1778798391129,29.85,81503.24,0.0,-0.84958,0.0001,18.34462]
[1778798396166,29.85,81502.38,0.0,-0.84966,0.0001,18.33812]
[1778798401201,29.85,81499.73,0.0,-0.84992,0.0001,18.31673]
[1778798402209,29.85,81495.07,0.0,-0.85038,0.0001,18.27784]
[1778798407244,29.85,81494.85,0.0,-0.85041,0.0001,18.27562]
[1778798408251,29.85,81502.76,0.0,-0.84962,0.0001,18.34133]
[1778798410265,29.85,81504.16,0.0,-0.84948,0.0001,18.35316]
[1778798416307,29.85,81503.24,0.0,-0.84957,0.0001,18.34599]
[1778798421342,29.85,81503.65,0.0,-0.84952,0.0001,18.3497]
[1778798426377,29.85,81506.35,0.0,-0.84925,0.0001,18.37235]
[1778798431413,29.85,81506.33,0.0,-0.84928,0.0001,18.36825]
[1778798436448,29.85,81507.87,0.0,-0.84913,0.0001,18.38107]
[1778798437455,29.85,81511.64,0.0,-0.84875,0.0001,18.41244]
[1778798440476,29.85,81507.26,0.0,-0.84919,0.0001,18.37585]
[1778798445511,29.85,81505.86,0.0,-0.84933,0.0001,18.36416]
[1778798450546,29.85,81504.97,0.0,-0.84942,0.0001,18.35682]
[1778798455581,29.85,81505.3,0.0,-0.84938,0.0001,18.35977]
[1778798461623,29.85,81505.25,0.0,-0.84938,0.0001,18.35961]
[1778798468672,29.85,81509.82,0.0,-0.84892,0.0001,18.39803]
[1778798469679,29.85,81513.35,0.0,-0.84857,0.0001,18.42741]
[1778798474716,29.85,81512.49,0.0,-0.84866,0.0001,18.42008]
[1778798479749,29.85,81512.27,0.0,-0.84868,0.0001,18.41807]
[1778798481562,29.85,81512.27,0.0,-0.84868,0.0001,18.41807]
[1778798482421,29.85,81514.67,0.0,-0.84844,0.0001,18.43795]
[1778798482770,29.85,81519.23,0.0,-0.84799,0.0001,18.47582]
[1778798484784,29.85,81518.88,0.0,-0.84802,0.0001,18.47262]
[1778798486798,29.85,81520.25,0.0,-0.84789,0.0001,18.48373]
[1778798487805,29.85,81522.53,0.0,-0.84766,0.0001,18.50255]
[1778798488812,29.85,81523.42,0.0,-0.84758,0.0001,18.50976]
[1778798490827,29.85,81524.76,0.0,-0.84745,0.0001,18.52051]
[1778798491833,29.85,81524.23,0.0,-0.84753,0.0001,18.51192]
[1778798493847,29.85,81524.74,0.0,-0.84748,0.0001,18.51573]
[1778798495862,29.85,81525.3,0.0,-0.84743,0.0001,18.51996]
[1778798502912,29.85,81524.51,0.0,-0.84753,0.0001,18.51184]
[1778798503933,29.85,81525.49,0.0,-0.84744,0.0001,18.51979]
[1778798504941,29.85,81524.17,0.0,-0.84757,0.0001,18.50858]
[1778798512997,29.85,81524.24,0.0,-0.84758,0.0001,18.50755]
[1778798518032,29.84,81524.08,0.0,-0.84761,0.0001,18.50523]
[1778798522060,29.84,81524.54,0.0,-0.84758,0.0001,18.50829]
[1778798524074,29.84,81524.07,0.0,-0.84763,0.0001,18.50398]
[1778798529109,29.84,81523.97,0.0,-0.84765,0.0001,18.5022]
[1778798532130,29.84,81523.51,0.0,-0.8477,0.0001,18.49781]
[1778798533137,29.84,81522.97,0.0,-0.84776,0.0001,18.49313]
[1778798534144,29.84,81522.52,0.0,-0.84781,0.0001,18.48921]
[1778798539179,29.84,81519.99,0.0,-0.84807,0.0001,18.46727]
[1778798544214,29.84,81519.38,0.0,-0.84814,0.0001,18.46143]
[1778798549249,29.84,81519.17,0.0,-0.84817,0.0001,18.45894]
[1778798553277,29.83,81519.52,0.0,-0.84817,0.0001,18.45735]
[1778798555291,29.83,81516.28,0.0,-0.8485,0.0001,18.4301]
[1778798556298,29.83,81513.59,0.0,-0.84877,0.0001,18.40761]
[1778798561334,29.83,81512.92,0.0,-0.84884,0.0001,18.40175]
[1778798565362,29.83,81516.4,0.0,-0.8485,0.0001,18.43006]
[1778798566369,29.83,81518.49,0.0,-0.84829,0.0001,18.44714]
[1778798567376,29.83,81518.1,0.0,-0.84834,0.0001,18.44354]
[1778798568383,29.83,81519.43,0.0,-0.84821,0.0001,18.45428]
[1778798570571,29.83,81522.71,0.0,-0.84788,0.0001,18.48113]
[1778798571404,29.83,81525.2,0.0,-0.84763,0.0001,18.50173]
[1778798572411,29.83,81524.38,0.0,-0.84772,0.0001,18.49472]
[1778798574425,29.83,81524.98,0.0,-0.84766,0.0001,18.49938]
[1778798576439,29.83,81525.54,0.0,-0.84761,0.0001,18.50367]
[1778798578453,29.83,81524.72,0.0,-0.8477,0.0001,18.49646]
[1778798580467,29.83,81523.9,0.0,-0.84779,0.0001,18.48926]
[1778798582481,29.83,81523.07,0.0,-0.84787,0.0001,18.48199]
[1778798584495,29.83,81522.67,0.0,-0.84792,0.0001,18.47832]
[1778798586509,29.83,81523.73,0.0,-0.84782,0.0001,18.48683]
[1778798590537,29.83,81523.31,0.0,-0.84787,0.0001,18.48265]
[1778798594565,29.82,81518.51,0.0,-0.84836,0.0001,18.44198]
[1778798595572,29.82,81516.92,0.0,-0.84852,0.0001,18.42831]
[1778798598593,29.82,81514.43,0.0,-0.84878,0.0001,18.40701]
[1778798599600,29.82,81514.78,0.0,-0.84874,0.0001,18.40983]
[1778798600607,29.82,81513.76,0.0,-0.84885,0.0001,18.40127]
[1778798601614,29.82,81513.89,0.0,-0.84883,0.0001,18.40229]
[1778798602621,29.82,81513.85,0.0,-0.84884,0.0001,18.40191]
[1778798603628,29.82,81513.59,0.0,-0.84887,0.0001,18.39969]
[1778798608663,29.82,81513.39,0.0,-0.84889,0.0001,18.39785]
[1778798612691,29.82,81508.21,0.0,-0.84943,0.0001,18.35068]
[1778798616720,29.82,81506.31,0.0,-0.84962,0.0001,18.33506]
[1778798621755,29.82,81505.43,0.0,-0.8497,0.0001,18.32829]
[1778798626791,29.82,81505.68,0.0,-0.84967,0.0001,18.33085]
[1778798631826,29.82,81506.05,0.0,-0.84963,0.0001,18.33439]
[1778798636861,29.83,81505.55,0.0,-0.84967,0.0001,18.33071]
[1778798641897,29.83,81505.71,0.0,-0.84965,0.0001,18.33255]
[1778798648947,29.83,81505.67,0.0,-0.84964,0.0001,18.33294]
[1778798653934,29.83,81505.67,0.0,-0.84964,0.0001,18.33294]
[1778798659021,29.83,81497.25,0.0,-0.85047,0.0001,18.26374]
[1778798666066,29.83,81495.52,0.0,-0.85065,0.0001,18.2489]
[1778798673117,29.83,81495.7,0.0,-0.85064,0.0001,18.24744]
[1778798678153,29.83,81495.71,0.0,-0.85063,0.0001,18.24862]
[1778798685202,29.83,81497.01,0.0,-0.85048,0.0001,18.26093]
[1778798686210,29.83,81500.27,0.0,-0.85015,0.0001,18.28828]
[1778798687216,29.83,81505.67,0.0,-0.84961,0.0001,18.33341]
[1778798692252,29.83,81505.0,0.0,-0.84967,0.0001,18.32837]
[1778798697286,29.84,81507.07,0.0,-0.84946,0.0001,18.34599]
[1778798702321,29.84,81508.15,0.0,-0.84935,0.0001,18.35522]
[1778798707357,29.84,81503.73,0.0,-0.84979,0.0001,18.31867]
[1778798713400,29.84,81503.83,0.0,-0.84977,0.0001,18.31997]
[1778798718434,29.84,81503.46,0.0,-0.84981,0.0001,18.31721]
[1778798723469,29.84,81502.44,0.0,-0.8499,0.0001,18.30906]
[1778798728504,29.84,81503.27,0.0,-0.84982,0.0001,18.31633]
[1778798733539,29.84,81503.41,0.0,-0.84982,0.0001,18.31388]
[1778798741595,29.84,81503.14,0.0,-0.84984,0.0001,18.31221]
[1778798746630,29.84,81502.79,0.0,-0.84987,0.0001,18.30968]
[1778798753679,29.84,81505.51,0.0,-0.8496,0.0001,18.33287]
[1778798758714,29.84,81505.03,0.0,-0.84964,0.0001,18.3291]
[1778798763749,29.84,81505.62,0.0,-0.84958,0.0001,18.33426]
[1778798768784,29.84,81505.62,0.0,-0.84958,0.0001,18.33451]
[1778798774826,29.84,81506.94,0.0,-0.84944,0.0001,18.3458]
[1778798779861,29.84,81505.54,0.0,-0.84958,0.0001,18.3343]
[1778798782884,29.84,81514.87,0.0,-0.84865,0.0001,18.41206]
[1778798783891,29.84,81520.63,0.0,-0.84807,0.0001,18.46005]
[1778798784898,29.84,81526.4,0.0,-0.84749,0.0001,18.50804]
[1778798785905,29.84,81532.4,0.0,-0.84689,0.0001,18.55788]
[1778798786912,29.84,81533.06,0.0,-0.84682,0.0001,18.5632]
[1778798791947,29.84,81532.43,0.0,-0.84693,0.0001,18.55247]
[1778798794968,29.84,81535.66,0.0,-0.84661,0.0001,18.57863]
[1778798796384,29.84,81535.41,0.0,-0.84664,0.0001,18.57626]
[1778798797989,29.84,81538.03,0.0,-0.84638,0.0001,18.59753]
[1778798798996,29.84,81539.15,0.0,-0.84628,0.0001,18.60657]
[1778798803028,29.84,81544.25,0.0,-0.84577,0.0001,18.64816]
[1778798803230,29.84,81544.25,0.0,-0.84577,0.0001,18.64816]
[1778798803732,29.84,81544.25,0.0,-0.84577,0.0001,18.64816]
[1778798804035,29.84,81544.56,0.0,-0.84574,0.0001,18.65067]
[1778798805043,29.84,81540.71,0.0,-0.84613,0.0001,18.61824]
[1778798806749,29.83,81540.11,0.0,-0.8462,0.0001,18.61295]
[1778798807056,29.83,81540.39,0.0,-0.84617,0.0001,18.615]
[1778798808588,29.83,81540.71,0.0,-0.84614,0.0001,18.61738]
[1778798808640,29.83,81540.71,0.0,-0.84614,0.0001,18.61738]
[1778798808812,29.83,81540.71,0.0,-0.84614,0.0001,18.61738]
[1778798814842,29.83,81540.75,0.0,-0.84616,0.0001,18.61611]
[1778798814894,29.83,81540.75,0.0,-0.84616,0.0001,18.61611]
[1778798815057,29.83,81540.75,0.0,-0.84616,0.0001,18.61611]
[1778798820147,29.83,81540.81,0.0,-0.84617,0.0001,18.61511]
[1778798825182,29.83,81540.61,0.0,-0.84621,0.0001,18.61229]
[1778798829595,29.83,81541.0,0.0,-0.84617,0.0001,18.6151]
[1778798829600,29.83,81541.0,0.0,-0.84617,0.0001,18.6151]
[1778798829810,29.83,81541.0,0.0,-0.84617,0.0001,18.6151]
[1778798834904,29.82,81541.26,0.0,-0.84616,0.0001,18.61599]
[1778798834951,29.82,81541.26,0.0,-0.84616,0.0001,18.61599]
[1778798835058,29.82,81541.26,0.0,-0.84616,0.0001,18.61599]
[1778798840287,29.82,81541.68,0.0,-0.84614,0.0001,18.61806]
[1778798845322,29.82,81541.64,0.0,-0.84616,0.0001,18.61674]
[1778798851372,29.82,81534.36,0.0,-0.84693,0.0001,18.55095]
[1778798852379,29.82,81529.34,0.0,-0.84744,0.0001,18.509]
[1778798853842,29.82,81529.34,0.0,-0.84744,0.0001,18.509]
[1778798853894,29.82,81529.34,0.0,-0.84744,0.0001,18.509]
[1778798854060,29.82,81529.34,0.0,-0.84744,0.0001,18.509]
[1778798859428,29.82,81525.11,0.0,-0.84787,0.0001,18.47332]
[1778798860813,29.82,81525.11,0.0,-0.84787,0.0001,18.47332]
[1778798860910,29.82,81523.55,0.0,-0.84803,0.0001,18.4603]
[1778798863663,29.82,81521.09,0.0,-0.84827,0.0001,18.43981]
[1778798863713,29.82,81521.09,0.0,-0.84827,0.0001,18.43981]
[1778798863811,29.82,81521.09,0.0,-0.84827,0.0001,18.43981]
[1778798871513,29.82,81520.11,0.0,-0.84837,0.0001,18.43166]
[1778798876548,29.82,81520.2,0.0,-0.84836,0.0001,18.43226]
[1778798881584,29.82,81522.56,0.0,-0.84813,0.0001,18.45172]
[1778798882590,29.82,81500.86,0.0,-0.8503,0.0001,18.27055]
[1778798883597,29.82,81499.69,0.0,-0.85042,0.0001,18.26066]
[1778798885343,29.82,81498.95,0.0,-0.8505,0.0001,18.25438]
[1778798885393,29.82,81498.95,0.0,-0.8505,0.0001,18.25438]
[1778798885562,29.82,81498.95,0.0,-0.8505,0.0001,18.25438]
[1778798890647,29.82,81498.7,0.0,-0.85053,0.0001,18.2516]
[1778798891653,29.82,81495.37,0.0,-0.85086,0.0001,18.22376]
[1778798894014,29.82,81495.14,0.0,-0.85089,0.0001,18.22177]
[1778798894995,29.81,81495.06,0.0,-0.85091,0.0001,18.21972]
[1778798895042,29.81,81495.06,0.0,-0.85091,0.0001,18.21972]
[1778798895059,29.81,81495.06,0.0,-0.85091,0.0001,18.21972]
[1778798900716,29.81,81495.78,0.0,-0.85088,0.0001,18.22271]
[1778798904744,29.81,81500.22,0.0,-0.85046,0.0001,18.25812]
[1778798905751,29.81,81506.39,0.0,-0.84984,0.0001,18.30944]
[1778798906737,29.81,81506.39,0.0,-0.84984,0.0001,18.30944]
[1778798906793,29.81,81506.39,0.0,-0.84984,0.0001,18.30944]
[1778798906811,29.81,81506.39,0.0,-0.84984,0.0001,18.30944]
[1778798912800,29.81,81507.51,0.0,-0.84977,0.0001,18.31378]
[1778798916130,29.81,81507.45,0.0,-0.84978,0.0001,18.31301]
[1778798916182,29.81,81507.45,0.0,-0.84978,0.0001,18.31301]
[1778798916310,29.8,81507.01,0.0,-0.84982,0.0001,18.30908]
[1778798922870,29.8,81507.71,0.0,-0.84976,0.0001,18.31414]
[1778798927905,29.8,81507.59,0.0,-0.84978,0.0001,18.31253]
[1778798932940,29.8,81506.3,0.0,-0.84992,0.0001,18.30124]
[1778798933448,29.8,81506.3,0.0,-0.84992,0.0001,18.30124]
[1778798933508,29.8,81506.3,0.0,-0.84992,0.0001,18.30124]
[1778798933563,29.8,81506.3,0.0,-0.84992,0.0001,18.30124]
[1778798934955,29.8,81506.44,0.0,-0.84991,0.0001,18.3023]
[1778798935061,29.8,81506.44,0.0,-0.84991,0.0001,18.3023]
[1778798940996,29.8,81505.62,0.0,-0.85,0.0001,18.29478]
[1778798942003,29.8,81501.15,0.0,-0.85044,0.0001,18.25743]
[1778798943089,29.8,81501.15,0.0,-0.85044,0.0001,18.25743]
[1778798943096,29.8,81501.15,0.0,-0.85044,0.0001,18.25743]
[1778798943311,29.8,81500.22,0.0,-0.85054,0.0001,18.24955]
[1778798949052,29.8,81500.15,0.0,-0.85055,0.0001,18.24881]
[1778798952445,29.8,81502.24,0.0,-0.85034,0.0001,18.26611]
[1778798952561,29.8,81502.24,0.0,-0.85034,0.0001,18.26611]
[1778798952673,29.8,81502.24,0.0,-0.85034,0.0001,18.26611]
[1778798953310,29.8,81502.96,0.0,-0.85027,0.0001,18.27206]
[1778798953569,29.8,81502.96,0.0,-0.85027,0.0001,18.27206]
[1778798959122,29.8,81501.1,0.0,-0.85046,0.0001,18.25613]
[1778798959815,29.8,81501.1,0.0,-0.85046,0.0001,18.25613]
[1778798959867,29.8,81501.1,0.0,-0.85046,0.0001,18.25613]
[1778798960060,29.8,81501.1,0.0,-0.85046,0.0001,18.25613]
[1778798965164,29.8,81502.85,0.0,-0.85029,0.0001,18.27036]
[1778798971206,29.8,81504.75,0.0,-0.85013,0.0001,18.28181]
[1778798973167,29.8,81506.2,0.0,-0.84999,0.0001,18.29381]
[1778798973176,29.8,81506.2,0.0,-0.84999,0.0001,18.29381]
[1778798973220,29.8,81509.58,0.0,-0.84965,0.0001,18.32188]
[1778798973315,29.8,81509.58,0.0,-0.84965,0.0001,18.32188]
[1778798980270,29.8,81510.14,0.0,-0.84961,0.0001,18.32556]
[1778798985304,29.8,81510.3,0.0,-0.8496,0.0001,18.32627]
[1778798988498,29.8,81510.14,0.0,-0.84962,0.0001,18.32469]
[1778798988548,29.8,81510.14,0.0,-0.84962,0.0001,18.32469]
[1778798988559,29.8,81510.14,0.0,-0.84962,0.0001,18.32469]
[1778798988727,29.8,81510.14,0.0,-0.84962,0.0001,18.32469]
[1778798988827,29.8,81510.14,0.0,-0.84962,0.0001,18.32469]
[1778798991506,29.79,81511.64,0.0,-0.84947,0.0001,18.3368]
[1778798997388,29.79,81511.35,0.0,-0.84951,0.0001,18.33352]
[1778799001416,29.79,81507.99,0.0,-0.84985,0.0001,18.30507]
[1778799002907,29.79,81507.99,0.0,-0.84985,0.0001,18.30507]
[1778799002959,29.79,81507.99,0.0,-0.84985,0.0001,18.30507]
[1778799003061,29.79,81507.99,0.0,-0.84985,0.0001,18.30507]
[1778799008469,29.79,81507.39,0.0,-0.84992,0.0001,18.29962]
[1778799011865,29.79,81504.55,0.0,-0.8502,0.0001,18.27588]
[1778799011926,29.79,81504.55,0.0,-0.8502,0.0001,18.27588]
[1778799012059,29.79,81504.55,0.0,-0.8502,0.0001,18.27588]
[1778799021154,29.79,81503.7,0.0,-0.85029,0.0001,18.26868]
[1778799021745,29.79,81503.7,0.0,-0.85029,0.0001,18.26864]
[1778799021810,29.79,81503.7,0.0,-0.85029,0.0001,18.26864]
[1778799031631,29.79,81503.4,0.0,-0.85034,0.0001,18.26234]
[1778799035661,29.79,81500.11,0.0,-0.85067,0.0001,18.23505]
[1778799036667,29.79,81492.31,0.0,-0.85145,0.0001,18.16981]
[1778799038638,29.79,81492.35,0.0,-0.85144,0.0001,18.16998]
[1778799038766,29.79,81492.35,0.0,-0.85144,0.0001,18.16998]
[1778799038818,29.79,81492.35,0.0,-0.85144,0.0001,18.16998]
[1778799044723,29.79,81493.05,0.0,-0.85141,0.0001,18.17316]
[1778799045956,29.79,81493.05,0.0,-0.85141,0.0001,18.17316]
[1778799045962,29.79,81493.05,0.0,-0.85141,0.0001,18.17316]
[1778799046061,29.79,81493.05,0.0,-0.85141,0.0001,18.17316]
[1778799052779,29.78,81491.22,0.0,-0.85169,0.0001,18.14949]
[1778799058821,29.76,81490.92,0.0,-0.85183,0.0001,18.13842]
[1778799061333,29.76,81490.73,0.0,-0.85185,0.0001,18.13669]
[1778799061843,29.76,81479.13,0.0,-0.853,0.0001,18.03974]
[1778799062853,29.76,81474.81,0.0,-0.85342,0.0001,18.00373]
[1778799064338,29.76,81474.81,0.0,-0.85342,0.0001,18.00373]
[1778799064391,29.76,81475.07,0.0,-0.8534,0.0001,18.00593]
[1778799064559,29.76,81475.07,0.0,-0.8534,0.0001,18.00593]
[1778799069900,29.76,81468.66,0.0,-0.85402,0.0001,17.95266]
[1778799072212,29.76,81469.42,0.0,-0.85395,0.0001,17.95908]
[1778799072264,29.76,81469.42,0.0,-0.85395,0.0001,17.95908]
[1778799072309,29.76,81469.42,0.0,-0.85395,0.0001,17.95908]
[1778799077957,29.76,81470.53,0.0,-0.85383,0.0001,17.96872]
[1778799081849,29.76,81470.37,0.0,-0.85385,0.0001,17.96752]
[1778799081901,29.76,81470.37,0.0,-0.85385,0.0001,17.96752]
[1778799082059,29.76,81470.37,0.0,-0.85385,0.0001,17.96752]
[1778799085007,29.76,81475.24,0.0,-0.85337,0.0001,18.00822]
[1778799085580,29.76,81475.24,0.0,-0.85337,0.0001,18.00822]
[1778799085709,29.76,81475.24,0.0,-0.85337,0.0001,18.00822]
[1778799085809,29.76,81475.24,0.0,-0.85337,0.0001,18.00822]
[1778799086014,29.76,81480.17,0.0,-0.85288,0.0001,18.04926]
[1778799091051,29.76,81480.63,0.0,-0.85287,0.0001,18.04874]
[1778799094124,29.76,81477.87,0.0,-0.85314,0.0001,18.02559]
[1778799094177,29.76,81477.87,0.0,-0.85314,0.0001,18.02559]
[1778799094308,29.76,81477.87,0.0,-0.85314,0.0001,18.02559]
[1778799100114,29.76,81476.11,0.0,-0.85332,0.0001,18.0107]
[1778799105149,29.76,81476.12,0.0,-0.85332,0.0001,18.0106]
[1778799105666,29.76,81476.12,0.0,-0.85332,0.0001,18.0106]
[1778799105717,29.76,81476.12,0.0,-0.85332,0.0001,18.0106]
[1778799107163,29.76,81470.13,0.0,-0.85391,0.0001,17.96062]
[1778799111191,29.76,81465.97,0.0,-0.85432,0.0001,17.92602]
[1778799111731,29.76,81465.97,0.0,-0.85432,0.0001,17.92602]
[1778799112198,29.76,81462.45,0.0,-0.85466,0.0001,17.89673]
[1778799112811,29.76,81462.45,0.0,-0.85466,0.0001,17.89673]
[1778799118240,29.76,81461.64,0.0,-0.85473,0.0001,17.89052]
[1778799123275,29.76,81461.71,0.0,-0.85472,0.0001,17.89175]
[1778799128310,29.76,81462.99,0.0,-0.85459,0.0001,17.90291]
[1778799133345,29.76,81462.9,0.0,-0.85459,0.0001,17.90264]
[1778799144422,29.77,81462.93,0.0,-0.85458,0.0001,17.90392]
[1778799150466,29.77,81462.73,0.0,-0.85459,0.0001,17.90261]
[1778799156506,29.77,81462.87,0.0,-0.8546,0.0001,17.90008]
[1778799161541,29.77,81463.43,0.0,-0.85454,0.0001,17.90489]
[1778799171613,29.77,81469.77,0.0,-0.85392,0.0001,17.95785]
[1778799176648,29.77,81470.51,0.0,-0.85385,0.0001,17.96368]
[1778799181683,29.77,81458.91,0.0,-0.85499,0.0001,17.86677]
[1778799182690,29.77,81457.91,0.0,-0.85509,0.0001,17.85853]
[1778799187725,29.77,81457.86,0.0,-0.85509,0.0001,17.85799]
[1778799192760,29.77,81456.78,0.0,-0.8552,0.0001,17.84909]
[1778799197795,29.77,81456.54,0.0,-0.85522,0.0001,17.84747]
[1778799205851,29.77,81456.86,0.0,-0.85519,0.0001,17.84982]
[1778799210886,29.77,81456.08,0.0,-0.85527,0.0001,17.843]
[1778799215921,29.77,81453.69,0.0,-0.85553,0.0001,17.81886]
[1778799219949,29.77,81457.52,0.0,-0.85516,0.0001,17.85054]
[1778799225993,29.77,81459.8,0.0,-0.85494,0.0001,17.86904]
[1778799231028,29.77,81460.02,0.0,-0.85492,0.0001,17.87104]
[1778799236063,29.77,81463.39,0.0,-0.85459,0.0001,17.8993]
[1778799241098,29.77,81466.25,0.0,-0.85431,0.0001,17.92316]
[1778799242105,29.77,81472.94,0.0,-0.85365,0.0001,17.97886]
[1778799247144,29.76,81474.68,0.0,-0.85349,0.0001,17.99289]
[1778799253187,29.76,81475.68,0.0,-0.85339,0.0001,18.00066]
[1778799259229,29.76,81476.12,0.0,-0.85336,0.0001,18.00366]
[1778799263257,29.76,81471.11,0.0,-0.85386,0.0001,17.96149]
[1778799268292,29.76,81469.31,0.0,-0.85404,0.0001,17.94628]
[1778799273327,29.76,81469.49,0.0,-0.85405,0.0001,17.94361]
[1778799278362,29.76,81469.67,0.0,-0.85403,0.0001,17.94485]
[1778799283400,29.76,81469.52,0.0,-0.85405,0.0001,17.9433]
[1778799288435,29.76,81464.72,0.0,-0.85453,0.0001,17.90298]
[1778799289442,29.76,81458.17,0.0,-0.85517,0.0001,17.84775]
[1778799290449,29.76,81454.74,0.0,-0.85551,0.0001,17.81896]
[1778799295484,29.76,81455.3,0.0,-0.85547,0.0001,17.82256]
[1778799300520,29.76,81455.37,0.0,-0.85548,0.0001,17.82138]
[1778799305555,29.75,81455.26,0.0,-0.85552,0.0001,17.81847]
[1778799312605,29.75,81454.41,0.0,-0.85564,0.0001,17.80843]
[1778799318649,29.74,81454.23,0.0,-0.85569,0.0001,17.80443]
[1778799323684,29.74,81456.67,0.0,-0.85547,0.0001,17.82281]
[1778799331740,29.74,81457.11,0.0,-0.85549,0.0001,17.81953]
[1778799336783,29.73,81456.9,0.0,-0.85553,0.0001,17.81609]
[1778799341820,29.73,81457.39,0.0,-0.8555,0.0001,17.81859]
[1778799346855,29.73,81456.89,0.0,-0.85557,0.0001,17.81294]
[1778799351890,29.73,81456.98,0.0,-0.85558,0.0001,17.81233]
[1778799357932,29.73,81456.82,0.0,-0.85561,0.0001,17.80939]
[1778799362967,29.72,81456.97,0.0,-0.85561,0.0001,17.80937]
[1778799365988,29.72,81460.78,0.0,-0.85525,0.0001,17.84036]
[1778799371023,29.72,81462.76,0.0,-0.85507,0.0001,17.8554]
[1778799373037,29.72,81449.67,0.0,-0.85636,0.0001,17.74574]
[1778799374044,29.72,81446.67,0.0,-0.85665,0.0001,17.72061]
[1778799379079,29.72,81447.49,0.0,-0.85658,0.0001,17.72686]
[1778799384114,29.72,81447.29,0.0,-0.8566,0.0001,17.72472]
[1778799391163,29.72,81447.22,0.0,-0.85664,0.0001,17.71968]
[1778799404255,29.72,81447.27,0.0,-0.85664,0.0001,17.71941]
[1778799409290,29.72,81446.83,0.0,-0.85669,0.0001,17.71553]
[1778799414325,29.72,81444.51,0.0,-0.85692,0.0001,17.69609]
[1778799419360,29.72,81444.52,0.0,-0.85692,0.0001,17.6961]
[1778799421374,29.72,81440.57,0.0,-0.8573,0.0001,17.6632]
[1778799422383,29.72,81431.68,0.0,-0.85816,0.0001,17.58926]
[1778799427418,29.72,81432.7,0.0,-0.85804,0.0001,17.59946]
[1778799432453,29.72,81432.87,0.0,-0.85802,0.0001,17.60136]
[1778799440509,29.72,81432.8,0.0,-0.85802,0.0001,17.60146]
[1778799443530,29.72,81433.05,0.0,-0.85799,0.0001,17.60378]
[1778799447558,29.72,81432.79,0.0,-0.85801,0.0001,17.60191]
[1778799449572,29.72,81427.59,0.0,-0.85851,0.0001,17.55881]
[1778799454609,29.72,81428.06,0.0,-0.85848,0.0001,17.55948]
[1778799459644,29.72,81425.56,0.0,-0.85872,0.0001,17.53916]
[1778799464680,29.72,81426.18,0.0,-0.85865,0.0001,17.54471]
[1778799466693,29.72,81429.81,0.0,-0.8583,0.0001,17.575]
[1778799472735,29.72,81429.6,0.0,-0.85832,0.0001,17.5734]
[1778799477770,29.72,81429.55,0.0,-0.85832,0.0001,17.5731]
[1778799478777,29.72,81423.47,0.0,-0.85891,0.0001,17.52259]
[1778799483812,29.72,81425.43,0.0,-0.85872,0.0001,17.53927]
[1778799486833,29.72,81428.91,0.0,-0.85838,0.0001,17.56836]
[1778799491868,29.72,81430.66,0.0,-0.85821,0.0001,17.58291]
[1778799496903,29.72,81430.89,0.0,-0.85819,0.0001,17.58481]
[1778799501943,29.72,81432.43,0.0,-0.85804,0.0001,17.59762]
[1778799506978,29.72,81432.78,0.0,-0.85801,0.0001,17.60043]
[1778799512013,29.72,81435.16,0.0,-0.8578,0.0001,17.61615]
[1778799517048,29.72,81433.71,0.0,-0.85795,0.0001,17.60395]
[1778799522083,29.72,81434.79,0.0,-0.85784,0.0001,17.61284]
[1778799528128,29.72,81434.11,0.0,-0.85791,0.0001,17.60707]
[1778799532156,29.72,81439.01,0.0,-0.85744,0.0001,17.64774]
[1778799538198,29.72,81437.5,0.0,-0.85759,0.0001,17.63467]
[1778799543233,29.72,81438.1,0.0,-0.85753,0.0001,17.63942]
[1778799548268,29.72,81438.33,0.0,-0.85751,0.0001,17.64109]
[1778799560352,29.72,81438.45,0.0,-0.85751,0.0001,17.64155]
[1778799565387,29.72,81439.08,0.0,-0.85745,0.0001,17.64662]
[1778799567401,29.72,81442.46,0.0,-0.85712,0.0001,17.67467]
[1778799572436,29.72,81445.85,0.0,-0.85682,0.0001,17.69863]
[1778799579485,29.72,81446.17,0.0,-0.8568,0.0001,17.70084]
[1778799585527,29.72,81445.71,0.0,-0.85685,0.0001,17.69653]
[1778799589555,29.72,81448.72,0.0,-0.85656,0.0001,17.72118]
[1778799591569,29.72,81451.86,0.0,-0.85626,0.0001,17.74704]
[1778799597611,29.72,81454.27,0.0,-0.85604,0.0001,17.76589]
[1778799601822,29.72,81454.27,0.0,-0.85604,0.0001,17.76589]
[1778799601647,29.72,81425.76,0.0,-0.85881,0.0001,17.52775]
[1778799602949,29.72,81425.76,0.0,-0.85881,0.0001,17.52775]
[1778799602662,29.72,81399.29,0.0,-0.86134,0.0001,17.3079]
[1778799603662,29.72,81400.11,0.0,-0.86126,0.0001,17.31475]
[1778799604678,29.72,81394.17,0.0,-0.86182,9e-05,17.26578]
[1778799605142,29.72,81394.17,0.0,-0.86182,9e-05,17.26578]
[1778799605932,29.72,81391.89,0.0,-0.86204,9e-05,17.24725]
[1778799607321,29.72,81391.02,0.0,-0.86211,9e-05,17.24044]
[1778799607471,29.72,81391.02,0.0,-0.86211,9e-05,17.24044]
[1778799607563,29.72,81391.02,0.0,-0.86211,9e-05,17.24044]
[1778799608819,29.72,81391.21,0.0,-0.86209,9e-05,17.24241]
[1778799609312,29.72,81391.03,0.0,-0.8621,9e-05,17.24131]
[1778799611725,29.72,81397.32,0.0,-0.86149,9e-05,17.2946]
[1778799613761,29.72,81388.0,0.0,-0.86237,9e-05,17.21792]
[1778799614768,29.72,81388.34,0.0,-0.86233,9e-05,17.22115]
[1778799615775,29.72,81395.6,0.0,-0.86164,9e-05,17.28176]
[1778799616782,29.72,81401.93,0.0,-0.86103,0.0001,17.33461]
[1778799617986,29.72,81401.9,0.0,-0.86103,0.0001,17.33462]
[1778799623831,29.72,81409.88,0.0,-0.86026,0.0001,17.40211]
[1778799625845,29.73,81414.31,0.0,-0.85983,0.0001,17.43938]
[1778799630880,29.73,81413.55,0.0,-0.8599,0.0001,17.43364]
[1778799631289,29.73,81413.55,0.0,-0.8599,0.0001,17.43364]
[1778799631320,29.73,81413.55,0.0,-0.8599,0.0001,17.43364]
[1778799631339,29.73,81413.55,0.0,-0.8599,0.0001,17.43364]
[1778799631887,29.73,81412.93,0.0,-0.85998,0.0001,17.42466]
[1778799632317,29.73,81412.93,0.0,-0.85998,0.0001,17.42466]
[1778799632562,29.73,81412.93,0.0,-0.85998,0.0001,17.42466]
[1778799632894,29.73,81412.53,0.0,-0.86002,0.0001,17.42146]
[1778799639943,29.73,81409.39,0.0,-0.86031,0.0001,17.3962]
[1778799644395,29.73,81409.03,0.0,-0.86033,0.0001,17.39384]
[1778799644408,29.73,81409.03,0.0,-0.86033,0.0001,17.39384]
[1778799644564,29.73,81409.03,0.0,-0.86033,0.0001,17.39384]
[1778799644978,29.73,81408.63,0.0,-0.86037,0.0001,17.39067]
[1778799651020,29.73,81408.71,0.0,-0.86035,0.0001,17.39231]
[1778799655054,29.73,81413.7,0.0,-0.85987,0.0001,17.4344]
[1778799659053,29.73,81413.51,0.0,-0.85988,0.0001,17.43318]
[1778799659063,29.73,81413.51,0.0,-0.85988,0.0001,17.43318]
[1778799659145,29.73,81413.51,0.0,-0.85988,0.0001,17.43318]
[1778799659246,29.73,81413.51,0.0,-0.85988,0.0001,17.4333]
[1778799661809,29.73,81413.24,0.0,-0.8599,0.0001,17.43118]
[1778799661828,29.73,81413.24,0.0,-0.8599,0.0001,17.43144]
[1778799662071,29.73,81413.24,0.0,-0.8599,0.0001,17.43144]
[1778799667138,29.73,81413.87,0.0,-0.85983,0.0001,17.43733]
[1778799672173,29.73,81412.88,0.0,-0.85992,0.0001,17.4299]
[1778799674412,29.73,81412.6,0.0,-0.85994,0.0001,17.42772]
[1778799674456,29.73,81412.6,0.0,-0.85994,0.0001,17.42772]
[1778799674559,29.73,81412.6,0.0,-0.85994,0.0001,17.42772]
[1778799674629,29.73,81413.63,0.0,-0.85984,0.0001,17.43658]
[1778799680229,29.74,81415.2,0.0,-0.85968,0.0001,17.45029]
[1778799685265,29.74,81414.61,0.0,-0.85973,0.0001,17.44603]
[1778799687821,29.74,81414.92,0.0,-0.8597,0.0001,17.44873]
[1778799687865,29.74,81414.92,0.0,-0.8597,0.0001,17.44873]
[1778799687909,29.74,81414.64,0.0,-0.85972,0.0001,17.44667]
[1778799688068,29.74,81414.64,0.0,-0.85972,0.0001,17.44667]
[1778799693321,29.74,81412.81,0.0,-0.85991,0.0001,17.42825]
[1778799698356,29.74,81414.29,0.0,-0.85976,0.0001,17.44127]
[1778799703391,29.74,81414.35,0.0,-0.85975,0.0001,17.44245]
[1778799706451,29.74,81414.41,0.0,-0.85974,0.0001,17.44321]
[1778799706503,29.74,81414.41,0.0,-0.85974,0.0001,17.44321]
[1778799706564,29.74,81414.41,0.0,-0.85974,0.0001,17.44321]
[1778799706665,29.74,81414.84,0.0,-0.8597,0.0001,17.44704]
[1778799712455,29.74,81417.16,0.0,-0.85947,0.0001,17.46691]
[1778799717173,29.74,81416.13,0.0,-0.85956,0.0001,17.45877]
[1778799717193,29.74,81416.13,0.0,-0.85956,0.0001,17.45877]
[1778799717319,29.74,81416.13,0.0,-0.85956,0.0001,17.45877]
[1778799717490,29.74,81416.3,0.0,-0.85954,0.0001,17.46029]
[1778799722525,29.74,81411.78,0.0,-0.85997,0.0001,17.42332]
[1778799724875,29.74,81410.76,0.0,-0.86007,0.0001,17.415]
[1778799724920,29.74,81410.76,0.0,-0.86007,0.0001,17.415]
[1778799725062,29.74,81410.76,0.0,-0.86007,0.0001,17.415]
[1778799725021,29.74,81410.74,0.0,-0.86006,0.0001,17.41517]
[1778799731588,29.75,81411.12,0.0,-0.86001,0.0001,17.41949]
[1778799736623,29.75,81415.02,0.0,-0.85963,0.0001,17.45253]
[1778799737290,29.75,81415.02,0.0,-0.85963,0.0001,17.45253]
[1778799737310,29.75,81415.02,0.0,-0.85963,0.0001,17.45253]
[1778799737343,29.75,81415.02,0.0,-0.85963,0.0001,17.45253]
[1778799737630,29.75,81415.38,0.0,-0.8596,0.0001,17.45563]
[1778799742665,29.75,81415.4,0.0,-0.85959,0.0001,17.45634]
[1778799745917,29.75,81415.25,0.0,-0.8596,0.0001,17.45532]
[1778799746058,29.75,81415.25,0.0,-0.8596,0.0001,17.45532]
[1778799745956,29.75,81412.57,0.0,-0.85986,0.0001,17.43319]
[1778799746694,29.75,81402.24,0.0,-0.86084,0.0001,17.34765]
[1778799747701,29.75,81402.46,0.0,-0.86082,0.0001,17.34973]
[1778799752736,29.75,81402.3,0.0,-0.86084,0.0001,17.34546]
[1778799752788,29.75,81402.3,0.0,-0.86084,0.0001,17.34546]
[1778799752811,29.75,81402.3,0.0,-0.86084,0.0001,17.34546]
[1778799752889,29.75,81402.5,0.0,-0.86082,0.0001,17.34737]
[1778799758778,29.75,81401.87,0.0,-0.86086,0.0001,17.34366]
[1778799763813,29.75,81402.21,0.0,-0.86082,0.0001,17.34769]
[1778799768848,29.76,81401.43,0.0,-0.86088,0.0001,17.34245]
[1778799771869,29.76,81396.67,0.0,-0.86132,9e-05,17.30362]
[1778799776904,29.76,81396.86,0.0,-0.86129,9e-05,17.30607]
[1778799777250,29.76,81396.86,0.0,-0.86129,9e-05,17.30607]
[1778799777300,29.76,81396.86,0.0,-0.86129,9e-05,17.30607]
[1778799777310,29.76,81396.86,0.0,-0.86129,9e-05,17.30607]
[1778799777911,29.76,81396.73,0.0,-0.8613,9e-05,17.30518]
[1778799782947,29.76,81396.65,0.0,-0.8613,9e-05,17.30546]
[1778799787981,29.76,81387.64,0.0,-0.86214,9e-05,17.23188]
[1778799788988,29.76,81385.34,0.0,-0.86236,9e-05,17.21317]
[1778799791834,29.76,81382.53,0.0,-0.86261,9e-05,17.19064]
[1778799791904,29.76,81382.53,0.0,-0.86261,9e-05,17.19064]
[1778799792061,29.76,81382.53,0.0,-0.86261,9e-05,17.19064]
[1778799792107,29.76,81382.38,0.0,-0.86263,9e-05,17.18927]
[1778799798051,29.76,81382.22,0.0,-0.86265,9e-05,17.18712]
[1778799804097,29.76,81383.11,0.0,-0.86258,9e-05,17.19371]
[1778799808125,29.76,81374.15,0.0,-0.86343,9e-05,17.11913]
[1778799812929,29.76,81374.64,0.0,-0.86341,9e-05,17.11914]
[1778799813012,29.76,81374.64,0.0,-0.86341,9e-05,17.11914]
[1778799813060,29.76,81374.64,0.0,-0.86341,9e-05,17.11914]
[1778799813113,29.76,81374.64,0.0,-0.86341,9e-05,17.11912]
[1778799824237,29.76,81373.34,0.0,-0.86353,9e-05,17.10814]
[1778799825356,29.76,81373.34,0.0,-0.86353,9e-05,17.10814]
[1778799825408,29.76,81373.34,0.0,-0.86353,9e-05,17.10814]
[1778799825559,29.76,81373.34,0.0,-0.86353,9e-05,17.10814]
[1778799830175,29.76,81369.5,0.0,-0.86389,9e-05,17.07646]
[1778799830222,29.76,81370.4,0.0,-0.86381,9e-05,17.08397]
[1778799830311,29.76,81370.4,0.0,-0.86381,9e-05,17.08397]
[1778799830383,29.76,81369.25,0.0,-0.86392,9e-05,17.07453]
[1778799833303,29.76,81362.6,0.0,-0.86454,9e-05,17.01988]
[1778799835329,29.76,81362.58,0.0,-0.86454,9e-05,17.01983]
[1778799835432,29.76,81362.58,0.0,-0.86454,9e-05,17.01983]
[1778799835559,29.76,81362.58,0.0,-0.86454,9e-05,17.01983]
[1778799835635,29.76,81363.01,0.0,-0.86449,9e-05,17.02349]
[1778799841359,29.76,81364.32,0.0,-0.86436,9e-05,17.03492]
[1778799843354,29.76,81364.31,0.0,-0.86436,9e-05,17.03494]
[1778799843406,29.76,81364.31,0.0,-0.86436,9e-05,17.03494]
[1778799843573,29.76,81364.31,0.0,-0.86436,9e-05,17.03494]
[1778799843644,29.76,81364.21,0.0,-0.86437,9e-05,17.03422]
[1778799845387,29.76,81368.9,0.0,-0.86393,9e-05,17.07316]
[1778799850422,29.76,81369.96,0.0,-0.86383,9e-05,17.08209]
[1778799855457,29.76,81370.23,0.0,-0.8638,9e-05,17.08445]
[1778799860492,29.76,81370.39,0.0,-0.86379,9e-05,17.08584]
[1778799865527,29.76,81370.55,0.0,-0.86377,9e-05,17.08722]
[1778799869741,29.76,81370.55,0.0,-0.86377,9e-05,17.08724]
[1778799869791,29.76,81370.55,0.0,-0.86377,9e-05,17.08724]
[1778799869809,29.76,81370.55,0.0,-0.86377,9e-05,17.08724]
[1778799869868,29.76,81370.33,0.0,-0.86379,9e-05,17.08543]
[1778799875597,29.76,81369.91,0.0,-0.86386,9e-05,17.07808]
[1778799880638,29.76,81346.87,0.0,-0.86601,9e-05,16.8879]
[1778799882652,29.76,81346.87,0.0,-0.866,9e-05,16.88819]
[1778799883659,29.76,81338.38,0.0,-0.86679,9e-05,16.81847]
[1778799884662,29.76,81338.38,0.0,-0.86679,9e-05,16.81847]
[1778799884699,29.76,81338.38,0.0,-0.86679,9e-05,16.81847]
[1778799885066,29.76,81338.38,0.0,-0.86679,9e-05,16.81847]
[1778799885098,29.76,81328.75,0.0,-0.86767,9e-05,16.73943]
[1778799886680,29.76,81331.2,0.0,-0.86744,9e-05,16.75972]
[1778799888176,29.76,81331.2,0.0,-0.86744,9e-05,16.75972]
[1778799888694,29.76,81333.77,0.0,-0.8672,9e-05,16.78106]
[1778799890313,29.76,81331.71,0.0,-0.86739,9e-05,16.76414]
[1778799891715,29.76,81338.45,0.0,-0.86677,9e-05,16.81978]
[1778799892562,29.76,81338.45,0.0,-0.86677,9e-05,16.81978]
[1778799892605,29.76,81338.45,0.0,-0.86677,9e-05,16.81978]
[1778799892808,29.76,81338.45,0.0,-0.86677,9e-05,16.81978]
[1778799892816,29.76,81338.81,0.0,-0.86674,9e-05,16.82283]
[1778799894324,29.76,81338.53,0.0,-0.86676,9e-05,16.82052]
[1778799898314,29.76,81336.19,0.0,-0.86698,9e-05,16.80134]
[1778799900717,29.76,81335.81,0.0,-0.86701,9e-05,16.79827]
[1778799900741,29.76,81335.81,0.0,-0.86701,9e-05,16.79827]
[1778799900808,29.76,81335.81,0.0,-0.86701,9e-05,16.79827]
[1778799900863,29.76,81335.68,0.0,-0.86702,9e-05,16.79722]
[1778799902960,29.76,81335.23,0.0,-0.86706,9e-05,16.79355]
[1778799903020,29.76,81335.23,0.0,-0.86706,9e-05,16.79355]
[1778799903058,29.76,81335.23,0.0,-0.86706,9e-05,16.79355]
[1778799908833,29.76,81334.61,0.0,-0.86712,9e-05,16.78861]
[1778799908877,29.76,81334.61,0.0,-0.86712,9e-05,16.78861]
[1778799909058,29.76,81334.61,0.0,-0.86712,9e-05,16.78861]
[1778799909081,29.76,81330.65,0.0,-0.86748,9e-05,16.75604]
[1778799910080,29.76,81330.65,0.0,-0.86748,9e-05,16.75604]
[1778799910132,29.76,81330.65,0.0,-0.86748,9e-05,16.75604]
[1778799910312,29.76,81330.65,0.0,-0.86748,9e-05,16.75612]
[1778799915888,29.77,81327.28,0.0,-0.86779,9e-05,16.72891]
[1778799916877,29.77,81327.28,0.0,-0.86779,9e-05,16.72891]
[1778799916924,29.77,81327.28,0.0,-0.86779,9e-05,16.72891]
[1778799917065,29.77,81327.28,0.0,-0.86779,9e-05,16.72891]
[1778799917077,29.77,81327.25,0.0,-0.86779,9e-05,16.72878]
[1778799919362,29.77,81328.03,0.0,-0.86772,9e-05,16.73545]
[1778799919413,29.77,81328.03,0.0,-0.86772,9e-05,16.73545]
[1778799919562,29.77,81328.03,0.0,-0.86772,9e-05,16.73545]
[1778799924951,29.77,81327.02,0.0,-0.8678,9e-05,16.72767]
[1778799928979,29.77,81314.3,0.0,-0.86897,9e-05,16.62303]
[1778799929986,29.77,81314.16,0.0,-0.86898,9e-05,16.62202]
[1778799932299,29.77,81313.22,0.0,-0.86909,9e-05,16.61064]
[1778799932308,29.77,81313.22,0.0,-0.86909,9e-05,16.61064]
[1778799933007,29.77,81313.03,0.0,-0.8691,9e-05,16.60922]
[1778799935083,29.77,81311.54,0.0,-0.86924,9e-05,16.59712]
[1778799935718,29.77,81311.43,0.0,-0.86925,9e-05,16.59637]
[1778799935769,29.77,81311.43,0.0,-0.86925,9e-05,16.59637]
[1778799935810,29.77,81311.43,0.0,-0.86925,9e-05,16.59637]
[1778799936315,29.77,81310.95,0.0,-0.86929,9e-05,16.59259]
[1778799937035,29.77,81309.37,0.0,-0.86943,9e-05,16.57978]
[1778799940535,29.77,81309.24,0.0,-0.86944,9e-05,16.57931]
[1778799940559,29.77,81309.24,0.0,-0.86944,9e-05,16.57931]
[1778799941063,29.77,81309.28,0.0,-0.86943,9e-05,16.57984]
[1778799941866,29.77,81309.28,0.0,-0.86943,9e-05,16.57984]
[1778799942070,29.77,81313.34,0.0,-0.86906,9e-05,16.6134]
[1778799943077,29.77,81329.13,0.0,-0.86761,9e-05,16.74341]
[1778799943636,29.77,81329.13,0.0,-0.86761,9e-05,16.74341]
[1778799943672,29.77,81329.13,0.0,-0.86761,9e-05,16.74341]
[1778799943809,29.77,81329.13,0.0,-0.86761,9e-05,16.74341]
[1778799944084,29.77,81328.46,0.0,-0.86767,9e-05,16.73788]
[1778799945962,29.77,81327.47,0.0,-0.86776,9e-05,16.72972]
[1778799946014,29.77,81327.47,0.0,-0.86776,9e-05,16.72972]
[1778799946063,29.77,81327.47,0.0,-0.86776,9e-05,16.72972]
[1778799951133,29.77,81326.77,0.0,-0.86782,9e-05,16.72454]
[1778799951858,29.77,81326.77,0.0,-0.86782,9e-05,16.72454]
[1778799951909,29.77,81326.77,0.0,-0.86782,9e-05,16.72454]
[1778799952060,29.77,81326.77,0.0,-0.86782,9e-05,16.72454]
[1778799952140,29.77,81326.39,0.0,-0.86785,9e-05,16.72151]
[1778799954383,29.77,81326.2,0.0,-0.86787,9e-05,16.72012]
[1778799958324,29.77,81326.57,0.0,-0.86783,9e-05,16.72344]
[1778799959189,29.77,81326.03,0.0,-0.86788,9e-05,16.71904]
[1778799961359,29.77,81323.29,0.0,-0.86813,9e-05,16.69662]
[1778799961410,29.77,81323.29,0.0,-0.86813,9e-05,16.69662]
[1778799961560,29.77,81323.29,0.0,-0.86813,9e-05,16.69662]
[1778799967245,29.77,81323.33,0.0,-0.86812,9e-05,16.69732]
[1778799972280,29.77,81322.92,0.0,-0.86816,9e-05,16.69414]
[1778799974280,29.77,81320.22,0.0,-0.8684,9e-05,16.67197]
[1778799974311,29.77,81320.22,0.0,-0.8684,9e-05,16.67197]
[1778799974294,29.77,81320.14,0.0,-0.86841,9e-05,16.67138]
[1778799974648,29.77,81320.14,0.0,-0.86841,9e-05,16.67138]
[1778799976308,29.77,81319.91,0.0,-0.86843,9e-05,16.66961]
[1778799976666,29.77,81319.91,0.0,-0.86843,9e-05,16.66961]
[1778799976711,29.77,81319.91,0.0,-0.86843,9e-05,16.66961]
[1778799976811,29.77,81319.91,0.0,-0.86843,9e-05,16.66961]
[1778799978310,29.77,81320.02,0.0,-0.86842,9e-05,16.67058]
[1778799978322,29.77,81320.13,0.0,-0.86841,9e-05,16.67154]
[1778799983357,29.77,81320.02,0.0,-0.86842,9e-05,16.67091]
[1778799988392,29.77,81321.06,0.0,-0.86832,9e-05,16.6797]
[1778799993397,29.77,81322.36,0.0,-0.86822,9e-05,16.68654]
[1778799993447,29.77,81322.36,0.0,-0.86822,9e-05,16.68654]
[1778799993575,29.77,81322.36,0.0,-0.86822,9e-05,16.68654]
[1778799993676,29.77,81322.26,0.0,-0.86823,9e-05,16.68576]
[1778799995673,29.77,81321.74,0.0,-0.86828,9e-05,16.68151]
[1778799995713,29.77,81321.74,0.0,-0.86828,9e-05,16.68151]
[1778799995811,29.77,81321.74,0.0,-0.86828,9e-05,16.68151]
[1778799999155,29.77,81321.66,0.0,-0.86829,9e-05,16.68091]
[1778800001344,29.77,81318.74,0.0,-0.86855,9e-05,16.65698]
[1778800001395,29.77,81317.26,0.0,-0.86869,9e-05,16.64488]
[1778800001563,29.77,81317.26,0.0,-0.86869,9e-05,16.64488]
[1778800003502,29.77,81307.83,0.0,-0.86955,9e-05,16.56769]
[1778800004512,29.78,81306.82,0.0,-0.86963,9e-05,16.55961]
[1778800007534,29.78,81300.8,0.0,-0.87017,9e-05,16.51092]
[1778800008545,29.78,81293.36,0.0,-0.87085,9e-05,16.4501]
[1778800009551,29.78,81286.34,0.0,-0.87148,9e-05,16.39285]
[1778800012572,29.78,81282.59,0.0,-0.87181,9e-05,16.36308]
[1778800015454,29.78,81282.94,0.0,-0.87177,9e-05,16.36662]
[1778800015506,29.78,81282.94,0.0,-0.87177,9e-05,16.36662]
[1778800015560,29.78,81282.94,0.0,-0.87177,9e-05,16.36662]
[1778800020628,29.78,81282.73,0.0,-0.87176,9e-05,16.3669]
[1778800022479,29.78,81282.03,0.0,-0.87182,9e-05,16.36151]
[1778800022643,29.78,81274.51,0.0,-0.87249,9e-05,16.30033]
[1778800024111,29.78,81272.8,0.0,-0.87264,9e-05,16.28724]
[1778800027199,29.78,81273.44,0.0,-0.87258,9e-05,16.29274]
[1778800027273,29.78,81273.44,0.0,-0.87258,9e-05,16.29274]
[1778800027310,29.78,81273.44,0.0,-0.87258,9e-05,16.29274]
[1778800032713,29.79,81271.13,0.0,-0.87276,9e-05,16.2759]
[1778800035113,29.79,81271.1,0.0,-0.87276,9e-05,16.27598]
[1778800035164,29.79,81271.1,0.0,-0.87276,9e-05,16.27598]
[1778800035310,29.79,81271.1,0.0,-0.87276,9e-05,16.27598]
[1778800040769,29.79,81272.26,0.0,-0.87263,9e-05,16.28777]
[1778800042245,29.79,81272.26,0.0,-0.87263,9e-05,16.28777]
[1778800042288,29.79,81272.26,0.0,-0.87263,9e-05,16.28777]
[1778800042308,29.79,81272.26,0.0,-0.87263,9e-05,16.28777]
[1778800047818,29.79,81270.31,0.0,-0.87278,9e-05,16.27429]
[1778800051846,29.8,81267.14,0.0,-0.87307,9e-05,16.24595]
[1778800053872,29.8,81266.77,0.0,-0.8731,9e-05,16.2433]
[1778800053924,29.8,81266.77,0.0,-0.8731,9e-05,16.2433]
[1778800054061,29.8,81266.77,0.0,-0.8731,9e-05,16.2433]
[1778800059903,29.8,81266.11,0.0,-0.87312,9e-05,16.24124]
[1778800064939,29.8,81271.84,0.0,-0.87258,9e-05,16.29016]
[1778800065528,29.8,81271.84,0.0,-0.87258,9e-05,16.29016]
[1778800065560,29.8,81271.84,0.0,-0.87258,9e-05,16.29016]
[1778800065580,29.8,81271.84,0.0,-0.87258,9e-05,16.29016]
[1778800069157,29.81,81269.92,0.0,-0.87275,9e-05,16.27522]
[1778800069209,29.81,81269.92,0.0,-0.87275,9e-05,16.27522]
[1778800069309,29.81,81269.92,0.0,-0.87275,9e-05,16.27522]
[1778800075009,29.81,81270.15,0.0,-0.87269,9e-05,16.2801]
[1778800080044,29.81,81270.47,0.0,-0.87264,9e-05,16.28456]
[1778800085294,29.81,81270.48,0.0,-0.87263,9e-05,16.28608]
[1778800085312,29.81,81270.48,0.0,-0.87263,9e-05,16.28608]
[1778800088100,29.82,81259.15,0.0,-0.87362,9e-05,16.19506]
[1778800089110,29.82,81241.72,0.0,-0.87516,9e-05,16.05355]
[1778800090117,29.82,81241.05,0.0,-0.87522,9e-05,16.04879]
[1778800091279,29.82,81241.05,0.0,-0.87522,9e-05,16.04879]
[1778800091312,29.82,81241.05,0.0,-0.87522,9e-05,16.04879]
[1778800095210,29.82,81241.62,0.0,-0.87515,9e-05,16.0548]
[1778800098313,29.82,81240.0,0.0,-0.87526,9e-05,16.04495]
[1778800104215,29.83,81240.61,0.0,-0.87515,9e-05,16.05437]
[1778800109251,29.83,81238.8,0.0,-0.87528,9e-05,16.04271]
[1778800114286,29.84,81229.5,0.0,-0.87609,9e-05,15.96594]
[1778800115293,29.84,81224.85,0.0,-0.8765,9e-05,15.92854]
[1778800116203,29.84,81224.85,0.0,-0.8765,9e-05,15.92854]
[1778800116211,29.84,81224.85,0.0,-0.8765,9e-05,15.92854]
[1778800116315,29.84,81224.85,0.0,-0.8765,9e-05,15.92854]
[1778800117307,29.84,81229.63,0.0,-0.87607,9e-05,15.96813]
[1778800118314,29.84,81234.05,0.0,-0.87568,9e-05,16.00438]
[1778800119321,29.84,81239.13,0.0,-0.87522,9e-05,16.04595]
[1778800121027,29.84,81239.79,0.0,-0.87516,9e-05,16.05154]
[1778800121058,29.84,81239.79,0.0,-0.87516,9e-05,16.05154]
[1778800122752,29.84,81240.32,0.0,-0.87511,9e-05,16.05626]
[1778800128384,29.84,81239.85,0.0,-0.87513,9e-05,16.05466]
[1778800133419,29.85,81239.56,0.0,-0.87513,9e-05,16.05496]
[1778800137447,29.85,81228.88,0.0,-0.87604,9e-05,15.97028]
[1778800138454,29.85,81224.29,0.0,-0.87644,9e-05,15.93331]
[1778800138932,29.85,81224.29,0.0,-0.87644,9e-05,15.93331]
[1778800138984,29.85,81224.29,0.0,-0.87644,9e-05,15.93331]
[1778800139067,29.85,81224.29,0.0,-0.87644,9e-05,15.93331]
[1778800142482,29.85,81220.92,0.0,-0.87672,9e-05,15.908]
[1778800145764,29.86,81201.43,0.0,-0.8784,9e-05,15.75131]
[1778800146513,29.86,81196.02,0.0,-0.87886,9e-05,15.70817]
[1778800147529,29.86,81199.48,0.0,-0.87856,9e-05,15.73678]
[1778800149542,29.86,81202.6,0.0,-0.87827,9e-05,15.76318]
[1778800152736,29.86,81199.97,0.0,-0.87849,9e-05,15.74302]
[1778800152771,29.86,81199.97,0.0,-0.87849,9e-05,15.74302]
[1778800152807,29.86,81199.97,0.0,-0.87849,9e-05,15.74302]
[1778800158605,29.87,81197.41,0.0,-0.87867,9e-05,15.72636]
[1778800159612,29.87,81192.34,0.0,-0.8791,9e-05,15.68598]
[1778800160619,29.87,81189.4,0.0,-0.87934,9e-05,15.66288]
[1778800161875,29.87,81189.4,0.0,-0.87934,9e-05,15.66288]
[1778800161924,29.87,81189.4,0.0,-0.87934,9e-05,15.66288]
[1778800162059,29.87,81189.4,0.0,-0.87934,9e-05,15.66288]
[1778800166661,29.87,81186.52,0.0,-0.87955,9e-05,15.64358]
[1778800168675,29.87,81182.17,0.0,-0.87991,9e-05,15.60945]
[1778800170081,29.87,81182.17,0.0,-0.87991,9e-05,15.60945]
[1778800170132,29.87,81182.17,0.0,-0.87991,9e-05,15.60945]
[1778800170325,29.87,81182.17,0.0,-0.87991,9e-05,15.60945]
[1778800175724,29.88,81181.88,0.0,-0.87992,9e-05,15.60691]
[1778800177665,29.88,81182.17,0.0,-0.87989,9e-05,15.60979]
[1778800177717,29.88,81182.17,0.0,-0.87989,9e-05,15.60979]
[1778800178312,29.88,81182.17,0.0,-0.87989,9e-05,15.60979]
[1778800183782,29.88,81179.96,0.0,-0.88004,9e-05,15.59586]
[1778800185848,29.89,81179.19,0.0,-0.8801,9e-05,15.59023]
[1778800185913,29.89,81179.19,0.0,-0.8801,9e-05,15.59023]
[1778800188320,29.89,81179.55,0.0,-0.88006,9e-05,15.5943]
[1778800188817,29.89,81184.44,0.0,-0.87962,9e-05,15.63485]
[1778800192846,29.89,81188.1,0.0,-0.87929,9e-05,15.66641]
[1778800194322,29.89,81193.0,0.0,-0.87885,9e-05,15.70726]
[1778800199441,29.9,81193.51,0.0,-0.87878,9e-05,15.71325]
[1778800200272,29.9,81199.34,0.0,-0.87826,9e-05,15.76215]
[1778800201272,29.9,81204.73,0.0,-0.87778,9e-05,15.8066]
[1778800203926,29.9,81211.72,0.0,-0.87716,9e-05,15.86477]
[1778800204933,29.9,81216.31,0.0,-0.87675,9e-05,15.9027]
[1778800206947,29.9,81216.37,0.0,-0.87673,9e-05,15.9046]
[1778800211982,29.91,81216.04,0.0,-0.87672,9e-05,15.90529]
[1778800217021,29.91,81214.79,0.0,-0.87679,9e-05,15.89857]
[1778800222056,29.92,81216.58,0.0,-0.87659,9e-05,15.91718]
[1778800227091,29.92,81215.71,0.0,-0.87663,9e-05,15.91343]
[1778800230112,29.93,81219.19,0.0,-0.8763,9e-05,15.94355]
[1778800231119,29.93,81222.97,0.0,-0.87599,9e-05,15.97026]
[1778800232126,29.93,81230.2,0.0,-0.87535,9e-05,16.03001]
[1778800237161,29.93,81231.16,0.0,-0.87523,9e-05,16.04031]
[1778800243204,29.94,81230.05,0.0,-0.8753,9e-05,16.03413]
[1778800248239,29.94,81230.53,0.0,-0.87523,9e-05,16.04029]
[1778800253274,29.94,81230.53,0.0,-0.87521,9e-05,16.04246]
[1778800258309,29.94,81230.82,0.0,-0.87516,9e-05,16.04686]
[1778800263344,29.95,81232.57,0.0,-0.87498,9e-05,16.06315]
[1778800268382,29.95,81234.11,0.0,-0.87482,9e-05,16.07759]
[1778800273415,29.95,81235.32,0.0,-0.8747,9e-05,16.08924]
[1778800278450,29.96,81237.34,0.0,-0.8745,9e-05,16.10734]
[1778800280464,29.96,81228.07,0.0,-0.87531,9e-05,16.03286]
[1778800281471,29.96,81224.92,0.0,-0.87558,9e-05,16.00778]
[1778800282478,29.96,81228.6,0.0,-0.87525,9e-05,16.03804]
[1778800287513,29.96,81229.22,0.0,-0.87518,9e-05,16.04515]
[1778800292548,29.96,81228.89,0.0,-0.87521,9e-05,16.04069]
[1778800297583,29.97,81229.9,0.0,-0.87509,9e-05,16.05101]
[1778800302618,29.97,81231.63,0.0,-0.87492,9e-05,16.06708]
[1778800307653,29.97,81231.7,0.0,-0.87489,9e-05,16.06957]
[1778800311681,29.97,81234.75,0.0,-0.87461,9e-05,16.095]
[1778800316716,29.97,81237.02,0.0,-0.8744,9e-05,16.11497]
[1778800321751,29.98,81233.19,0.0,-0.87472,9e-05,16.08542]
[1778800323765,29.98,81227.39,0.0,-0.87522,9e-05,16.03914]
[1778800327793,29.98,81230.71,0.0,-0.87491,9e-05,16.0676]
[1778800329810,29.98,81234.77,0.0,-0.87454,9e-05,16.10117]
[1778800338875,29.98,81233.38,0.0,-0.87464,9e-05,16.09273]
[1778800344917,29.99,81233.45,0.0,-0.87461,9e-05,16.09513]
[1778800349952,29.99,81233.71,0.0,-0.87457,9e-05,16.09873]
[1778800354988,29.99,81235.55,0.0,-0.87442,9e-05,16.11121]
[1778800360027,29.99,81235.85,0.0,-0.87437,9e-05,16.11494]
[1778800365062,29.99,81236.5,0.0,-0.8743,9e-05,16.12147]
[1778800373126,30.0,81237.95,0.0,-0.87415,9e-05,16.1352]
[1778800378162,30.0,81238.9,0.0,-0.87406,9e-05,16.14396]
[1778800382192,30.0,81236.0,0.0,-0.8743,9e-05,16.12135]
[1778800389241,30.0,81235.53,0.0,-0.87433,9e-05,16.11927]
[1778800393269,30.0,81238.55,0.0,-0.87404,9e-05,16.14496]
[1778800398304,30.01,81238.9,0.0,-0.874,9e-05,16.14882]
[1778800401325,30.01,81241.72,0.0,-0.87375,9e-05,16.17228]
[1778800403339,30.01,81244.67,0.0,-0.87348,9e-05,16.19651]
[1778800410388,30.01,81245.41,0.0,-0.8734,9e-05,16.20354]
[1778800415423,30.01,81243.19,0.0,-0.87362,9e-05,16.18253]
[1778800424486,30.01,81245.19,0.0,-0.87342,9e-05,16.2006]
[1778800430528,30.01,81244.93,0.0,-0.87343,9e-05,16.19982]
[1778800443619,30.02,81244.86,0.0,-0.8734,9e-05,16.20229]
[1778800448655,30.02,81244.43,0.0,-0.87342,9e-05,16.20009]
[1778800455706,30.02,81244.42,0.0,-0.8734,9e-05,16.20186]
[1778800460741,30.02,81240.8,0.0,-0.87371,9e-05,16.17388]
[1778800465776,30.03,81240.82,0.0,-0.87369,9e-05,16.17558]
[1778800470811,30.03,81240.32,0.0,-0.87372,9e-05,16.17307]
[1778800475846,30.03,81240.58,0.0,-0.87372,9e-05,16.17143]
[1778800480881,30.03,81241.59,0.0,-0.87363,9e-05,16.17937]
[1778800484909,30.03,81242.81,0.0,-0.87352,9e-05,16.18903]
[1778800487930,30.03,81243.36,0.0,-0.87348,9e-05,16.19331]
[1778800489741,30.03,81246.34,0.0,-0.87321,9e-05,16.2173]
[1778800498000,30.03,81246.69,0.0,-0.87319,9e-05,16.21938]
[1778800504048,30.03,81247.46,0.0,-0.87311,9e-05,16.22717]
[1778800509085,30.03,81249.18,0.0,-0.87294,9e-05,16.24237]
[1778800514122,30.03,81245.99,0.0,-0.87321,9e-05,16.21781]
[1778800520164,30.03,81243.54,0.0,-0.87342,9e-05,16.19795]
[1778800524192,30.03,81250.58,0.0,-0.8728,9e-05,16.25475]
[1778800529227,30.03,81253.08,0.0,-0.87259,9e-05,16.27424]
[1778800534263,30.03,81253.08,0.0,-0.87262,9e-05,16.26981]
[1778800536277,30.03,81249.49,0.0,-0.87294,9e-05,16.24104]
[1778800540305,30.03,81255.86,0.0,-0.87236,9e-05,16.29357]
[1778800545340,30.03,81257.85,0.0,-0.87217,9e-05,16.31045]
[1778800550375,30.03,81252.73,0.0,-0.87262,9e-05,16.26954]
[1778800555410,30.03,81251.88,0.0,-0.87269,9e-05,16.26351]
[1778800560446,30.04,81253.57,0.0,-0.87253,9e-05,16.27825]
[1778800565481,30.04,81252.85,0.0,-0.87258,9e-05,16.27319]
[1778800568502,30.04,81243.59,0.0,-0.8734,9e-05,16.19863]
[1778800578572,30.04,81243.55,0.0,-0.87337,9e-05,16.20087]
[1778800583607,30.04,81243.54,0.0,-0.87336,9e-05,16.20194]
[1778800589649,30.05,81243.55,0.0,-0.87335,9e-05,16.20334]
[1778800594684,30.05,81243.58,0.0,-0.87336,9e-05,16.20072]
[1778800600726,30.05,81243.68,0.0,-0.87333,9e-05,16.20276]
[1778800606768,30.05,81244.07,0.0,-0.87329,9e-05,16.20707]
[1778800613817,30.05,81246.66,0.0,-0.87304,9e-05,16.22932]
[1778800614824,30.05,81251.09,0.0,-0.87265,9e-05,16.26536]
[1778800619859,30.05,81252.1,0.0,-0.87255,9e-05,16.27403]
[1778800624894,30.05,81251.95,0.0,-0.87256,9e-05,16.27329]
[1778800629929,30.05,81252.09,0.0,-0.87254,9e-05,16.27495]
[1778800632950,30.05,81255.18,0.0,-0.87226,9e-05,16.30029]
[1778800634964,30.05,81258.1,0.0,-0.872,9e-05,16.32411]
[1778800639999,30.05,81253.63,0.0,-0.8724,9e-05,16.28813]
[1778800646043,30.06,81251.1,0.0,-0.87261,9e-05,16.26844]
[1778800651078,30.06,81250.88,0.0,-0.87265,9e-05,16.26344]
[1778800656113,30.06,81251.21,0.0,-0.87261,9e-05,16.26686]
[1778800662157,30.06,81251.31,0.0,-0.87259,9e-05,16.26849]
[1778800667190,30.06,81250.9,0.0,-0.87262,9e-05,16.26584]
[1778800672225,30.06,81251.28,0.0,-0.87258,9e-05,16.2696]
[1778800674239,30.06,81247.4,0.0,-0.87292,9e-05,16.23844]
[1778800680281,30.06,81245.78,0.0,-0.87305,9e-05,16.22643]
[1778800687330,30.06,81245.97,0.0,-0.87302,9e-05,16.22915]
[1778800688337,30.06,81242.93,0.0,-0.87329,9e-05,16.20472]
[1778800693372,30.07,81242.31,0.0,-0.87334,9e-05,16.20045]
[1778800698407,30.07,81241.53,0.0,-0.87341,9e-05,16.19358]
[1778800703442,30.06,81240.78,0.0,-0.87349,9e-05,16.18701]
[1778800709484,30.06,81240.95,0.0,-0.87348,9e-05,16.18789]
[1778800717540,30.06,81241.0,0.0,-0.8735,9e-05,16.18377]
[1778800722575,30.06,81240.42,0.0,-0.87356,9e-05,16.17873]
[1778800724589,30.06,81236.96,0.0,-0.87387,9e-05,16.15062]
[1778800729624,30.06,81237.56,0.0,-0.87381,9e-05,16.1553]
[1778800734659,30.06,81238.01,0.0,-0.87378,9e-05,16.15876]
[1778800739694,30.06,81237.65,0.0,-0.87381,9e-05,16.15567]
[1778800744731,30.06,81235.27,0.0,-0.87402,9e-05,16.13628]
[1778800749766,30.06,81237.58,0.0,-0.87382,9e-05,16.15488]
[1778800755808,30.06,81237.58,0.0,-0.87382,9e-05,16.15467]
[1778800760843,30.06,81236.35,0.0,-0.87393,9e-05,16.14458]
[1778800765878,30.06,81235.77,0.0,-0.87399,9e-05,16.13974]
[1778800772927,30.06,81235.34,0.0,-0.87405,9e-05,16.13228]
[1778800777962,30.06,81235.41,0.0,-0.87404,9e-05,16.1328]
[1778800784008,30.06,81235.09,0.0,-0.87407,9e-05,16.13016]
[1778800789039,30.06,81235.24,0.0,-0.87406,9e-05,16.13133]
[1778800795081,30.06,81234.91,0.0,-0.87409,9e-05,16.12862]
[1778800803137,30.06,81236.27,0.0,-0.87397,9e-05,16.13947]
[1778800810186,30.06,81236.33,0.0,-0.87397,9e-05,16.13977]
[1778800816229,30.06,81235.99,0.0,-0.874,9e-05,16.13685]
[1778800822270,30.06,81235.56,0.0,-0.87404,9e-05,16.13324]
[1778800827305,30.06,81235.66,0.0,-0.87403,9e-05,16.13394]
[1778800834357,30.06,81235.88,0.0,-0.87404,9e-05,16.13167]
[1778800840399,30.06,81235.16,0.0,-0.8741,9e-05,16.12578]
[1778800845434,30.06,81234.26,0.0,-0.87418,9e-05,16.11847]
[1778800851476,30.06,81234.19,0.0,-0.87419,9e-05,16.1179]
[1778800856511,30.06,81234.12,0.0,-0.87419,9e-05,16.11734]
[1778800861546,30.06,81236.62,0.0,-0.87398,9e-05,16.13745]
[1778800866583,30.06,81234.77,0.0,-0.87414,9e-05,16.12245]
[1778800871618,30.06,81234.39,0.0,-0.87417,9e-05,16.11937]
[1778800878667,30.06,81235.14,0.0,-0.87411,9e-05,16.1254]
[1778800885716,30.06,81235.23,0.0,-0.8741,9e-05,16.12607]
[1778800890751,30.06,81235.19,0.0,-0.8741,9e-05,16.12571]
[1778800895786,30.06,81234.53,0.0,-0.87419,9e-05,16.11645]
[1778800901828,30.06,81233.53,0.0,-0.87427,9e-05,16.10842]
[1778800906863,30.06,81231.08,0.0,-0.87449,9e-05,16.08876]
[1778800913912,30.06,81230.21,0.0,-0.87456,9e-05,16.08206]
[1778800920961,30.06,81229.1,0.0,-0.87466,9e-05,16.07334]
[1778800925998,30.06,81227.63,0.0,-0.87478,9e-05,16.06176]
[1778800931037,30.06,81227.4,0.0,-0.8748,9e-05,16.06021]
[1778800936072,30.06,81226.81,0.0,-0.87485,9e-05,16.05573]
[1778800938086,30.06,81221.21,0.0,-0.87534,9e-05,16.01065]
[1778800939093,30.06,81216.73,0.0,-0.87573,9e-05,15.97462]
[1778800940100,30.06,81211.95,0.0,-0.87615,9e-05,15.93624]
[1778800945135,30.06,81211.21,0.0,-0.8762,9e-05,15.93137]
[1778800951177,30.06,81210.39,0.0,-0.87628,9e-05,15.92207]
[1778800956212,30.07,81212.27,0.0,-0.87611,9e-05,15.93821]
[1778800959234,30.07,81203.07,0.0,-0.87691,9e-05,15.86421]
[1778800960240,30.07,81191.39,0.0,-0.87792,9e-05,15.77013]
[1778800961247,30.07,81190.13,0.0,-0.87803,9e-05,15.76001]
[1778800967289,30.07,81189.84,0.0,-0.87805,9e-05,15.75776]
[1778800972324,30.07,81188.59,0.0,-0.87816,9e-05,15.74773]
[1778800977359,30.07,81187.07,0.0,-0.87829,9e-05,15.73557]
[1778800983160,30.07,81185.22,0.0,-0.87845,9e-05,15.72081]
[1778800989443,30.07,81186.46,0.0,-0.87834,9e-05,15.73112]
[1778800994483,30.07,81187.31,0.0,-0.87826,9e-05,15.73818]
[1778801004556,30.07,81189.2,0.0,-0.87809,9e-05,15.75452]
[1778801009591,30.07,81187.11,0.0,-0.87826,9e-05,15.73829]
[1778801014626,30.07,81187.04,0.0,-0.87829,9e-05,15.73445]
[1778801019661,30.07,81187.63,0.0,-0.87823,9e-05,15.73983]
[1778801024696,30.07,81189.16,0.0,-0.87809,9e-05,15.75277]
[1778801029731,30.07,81189.39,0.0,-0.87806,9e-05,15.7552]
[1778801030738,30.07,81192.69,0.0,-0.87778,9e-05,15.78183]
[1778801035773,30.07,81191.3,0.0,-0.87789,9e-05,15.77103]
[1778801041815,30.07,81189.48,0.0,-0.87805,9e-05,15.75687]
[1778801042822,30.07,81193.42,0.0,-0.8777,9e-05,15.78862]
[1778801047857,30.07,81194.58,0.0,-0.8776,9e-05,15.79806]
[1778801048864,30.07,81198.68,0.0,-0.87725,9e-05,15.83104]
[1778801049871,30.07,81210.8,0.0,-0.87619,9e-05,15.92861]
[1778801050878,30.07,81214.67,0.0,-0.87585,9e-05,15.95974]
[1778801051885,30.07,81215.21,0.0,-0.87581,9e-05,15.96423]
[1778801056921,30.07,81220.47,0.0,-0.87534,9e-05,16.00707]
[1778801057941,30.08,81226.97,0.0,-0.87477,9e-05,16.05961]
[1778801058939,30.08,81242.17,0.0,-0.87343,9e-05,16.18247]
[1778801059946,30.08,81249.02,0.0,-0.87282,9e-05,16.23821]
[1778801060953,30.08,81257.29,0.0,-0.87208,9e-05,16.30533]
[1778801061960,30.08,81261.41,0.0,-0.87171,9e-05,16.33878]
[1778801063974,30.08,81263.8,0.0,-0.8715,9e-05,16.35795]
[1778801069009,30.07,81264.58,0.0,-0.87143,9e-05,16.36361]
[1778801074044,30.07,81264.6,0.0,-0.87147,9e-05,16.35913]
[1778801078072,30.07,81267.88,0.0,-0.87118,9e-05,16.38513]
[1778801080086,30.07,81271.78,0.0,-0.87083,9e-05,16.41638]
[1778801082100,30.07,81284.25,0.0,-0.86972,9e-05,16.51725]
[1778801083107,30.07,81288.74,0.0,-0.86931,9e-05,16.5534]
[1778801088142,30.07,81285.02,0.0,-0.86967,9e-05,16.52105]
[1778801094184,30.07,81286.89,0.0,-0.86953,9e-05,16.53413]
[1778801100227,30.06,81285.86,0.0,-0.86965,9e-05,16.5236]
[1778801105262,30.06,81285.69,0.0,-0.86968,9e-05,16.52055]
[1778801110297,30.06,81285.85,0.0,-0.86968,9e-05,16.52027]
[1778801112311,30.06,81277.86,0.0,-0.87041,9e-05,16.4547]
[1778801117354,30.06,81278.28,0.0,-0.87039,9e-05,16.45704]
[1778801122389,30.05,81278.7,0.0,-0.87036,9e-05,16.45937]
[1778801129438,30.05,81278.67,0.0,-0.87038,9e-05,16.45759]
[1778801134473,30.05,81279.75,0.0,-0.87032,9e-05,16.46137]
[1778801140515,30.05,81279.61,0.0,-0.87035,9e-05,16.45892]
[1778801142529,30.05,81283.07,0.0,-0.87004,9e-05,16.48659]
[1778801147566,30.05,81284.17,0.0,-0.86996,9e-05,16.49429]
[1778801152601,30.04,81284.19,0.0,-0.86997,9e-05,16.49316]
[1778801157636,30.04,81286.99,0.0,-0.86973,9e-05,16.51457]
[1778801162673,30.04,81285.52,0.0,-0.86988,9e-05,16.50124]
[1778801167708,30.04,81289.8,0.0,-0.86951,9e-05,16.53474]
[1778801172743,30.04,81290.65,0.0,-0.86945,9e-05,16.54012]
[1778801176579,30.04,81290.92,0.0,-0.86943,9e-05,16.5417]
[1778801176660,30.04,81290.92,0.0,-0.86943,9e-05,16.5417]
[1778801176785,30.04,81290.92,0.0,-0.86943,9e-05,16.5417]
[1778801176871,30.03,81293.52,0.0,-0.8692,9e-05,16.56226]
[1778801180200,30.03,81291.67,0.0,-0.86937,9e-05,16.54727]
[1778801186843,30.03,81294.39,0.0,-0.86913,9e-05,16.5692]
[1778801192885,30.03,81293.63,0.0,-0.86924,9e-05,16.55751]
[1778801196333,30.03,81293.65,0.0,-0.86925,9e-05,16.55688]
[1778801196372,30.03,81293.65,0.0,-0.86925,9e-05,16.55688]
[1778801196563,30.03,81293.65,0.0,-0.86925,9e-05,16.55688]
[1778801197245,30.03,81295.68,0.0,-0.86907,9e-05,16.5726]
[1778801197312,30.03,81295.68,0.0,-0.86907,9e-05,16.5726]
[1778801197354,30.03,81295.68,0.0,-0.86907,9e-05,16.5726]
[1778801197406,30.03,81295.47,0.0,-0.86909,9e-05,16.57047]
[1778801200270,30.03,81292.4,0.0,-0.86938,9e-05,16.54507]
[1778801200315,30.03,81292.4,0.0,-0.86938,9e-05,16.54507]
[1778801200371,30.03,81292.35,0.0,-0.86939,9e-05,16.54388]
[1778801205976,30.02,81294.83,0.0,-0.86919,9e-05,16.56205]
[1778801207707,30.02,81292.75,0.0,-0.86938,9e-05,16.54469]
[1778801207756,30.02,81292.75,0.0,-0.86938,9e-05,16.54469]
[1778801207819,30.02,81292.75,0.0,-0.86938,9e-05,16.54469]
[1778801208606,30.02,81292.46,0.0,-0.86941,9e-05,16.5419]
[1778801208655,30.02,81292.46,0.0,-0.86941,9e-05,16.5419]
[1778801208808,30.02,81292.46,0.0,-0.86941,9e-05,16.5419]
[1778801208997,30.02,81292.88,0.0,-0.86938,9e-05,16.54491]
[1778801214032,30.02,81293.73,0.0,-0.86933,9e-05,16.54985]
[1778801219067,30.02,81293.87,0.0,-0.86934,9e-05,16.54897]
[1778801219735,30.02,81293.87,0.0,-0.86934,9e-05,16.54897]
[1778801219782,30.02,81293.87,0.0,-0.86934,9e-05,16.54897]
[1778801219809,30.02,81293.87,0.0,-0.86934,9e-05,16.54897]
[1778801220802,30.02,81293.9,0.0,-0.86934,9e-05,16.54882]
[1778801220810,30.02,81293.9,0.0,-0.86934,9e-05,16.54882]
[1778801220869,30.02,81293.9,0.0,-0.86934,9e-05,16.54882]
[1778801221081,30.02,81293.75,0.0,-0.86936,9e-05,16.54722]
[1778801226117,30.01,81293.5,0.0,-0.8694,9e-05,16.54335]
[1778801230356,30.01,81293.53,0.0,-0.86941,9e-05,16.54255]
[1778801230564,30.01,81293.53,0.0,-0.86941,9e-05,16.54255]
[1778801230417,30.01,81293.53,0.0,-0.86942,9e-05,16.54185]
[1778801236187,30.01,81293.76,0.0,-0.86942,9e-05,16.54156]
[1778801242229,30.0,81294.67,0.0,-0.86936,9e-05,16.5467]
[1778801243221,30.0,81294.67,0.0,-0.86936,9e-05,16.5467]
[1778801243313,30.0,81294.67,0.0,-0.86936,9e-05,16.5467]
[1778801243488,30.0,81294.67,0.0,-0.86936,9e-05,16.5467]
[1778801244197,30.0,81294.7,0.0,-0.86937,9e-05,16.54655]
[1778801244310,30.0,81294.7,0.0,-0.86937,9e-05,16.54655]
[1778801244496,30.0,81294.7,0.0,-0.86937,9e-05,16.54655]
[1778801244597,30.0,81294.46,0.0,-0.86939,9e-05,16.5442]
[1778801250622,30.0,81294.66,0.0,-0.8694,9e-05,16.54394]
[1778801250808,30.0,81294.76,0.0,-0.86939,9e-05,16.5444]
[1778801251292,30.0,81294.69,0.0,-0.86943,9e-05,16.53955]
[1778801253777,30.0,81294.84,0.0,-0.86942,9e-05,16.54043]
[1778801253815,30.0,81294.84,0.0,-0.86942,9e-05,16.54043]
[1778801253819,30.0,81294.84,0.0,-0.86942,9e-05,16.54043]
[1778801256101,30.0,81294.73,0.0,-0.86944,9e-05,16.53852]
[1778801256312,30.0,81294.73,0.0,-0.86944,9e-05,16.53852]
[1778801261362,30.0,81294.74,0.0,-0.86946,9e-05,16.53672]
[1778801269418,29.99,81295.67,0.0,-0.8694,9e-05,16.54178]
[1778801274627,29.99,81297.99,0.0,-0.8692,9e-05,16.55968]
[1778801274642,29.99,81297.99,0.0,-0.8692,9e-05,16.55968]
[1778801274812,29.99,81297.99,0.0,-0.8692,9e-05,16.55968]
[1778801275947,29.99,81297.99,0.0,-0.86921,9e-05,16.55893]
[1778801275999,29.99,81297.99,0.0,-0.86921,9e-05,16.55893]
[1778801276058,29.99,81297.99,0.0,-0.86921,9e-05,16.55893]
[1778801276467,29.99,81297.88,0.0,-0.86923,9e-05,16.55729]
[1778801280339,29.99,81295.33,0.0,-0.86948,9e-05,16.53539]
[1778801280560,29.99,81295.33,0.0,-0.86948,9e-05,16.53539]
[1778801280661,29.99,81296.15,0.0,-0.8694,9e-05,16.54173]
[1778801281060,29.99,81296.15,0.0,-0.8694,9e-05,16.54173]
[1778801282309,29.99,81296.31,0.0,-0.86939,9e-05,16.54267]
[1778801289558,29.98,81296.2,0.0,-0.86944,9e-05,16.53888]
[1778801296607,29.98,81296.14,0.0,-0.86947,9e-05,16.53588]
[1778801301524,29.98,81296.14,0.0,-0.86948,9e-05,16.53516]
[1778801301563,29.98,81296.14,0.0,-0.86948,9e-05,16.53516]
[1778801302463,29.98,81296.2,0.0,-0.86949,9e-05,16.53458]
[1778801302512,29.98,81296.2,0.0,-0.86949,9e-05,16.53458]
[1778801302561,29.98,81296.2,0.0,-0.86949,9e-05,16.53458]
[1778801302649,29.98,81296.69,0.0,-0.86945,9e-05,16.53822]
[1778801307684,29.97,81296.67,0.0,-0.86947,9e-05,16.53624]
[1778801312159,29.97,81296.47,0.0,-0.8695,9e-05,16.53347]
[1778801312166,29.97,81296.47,0.0,-0.8695,9e-05,16.53347]
[1778801312320,29.97,81296.47,0.0,-0.8695,9e-05,16.53347]
[1778801313566,29.97,81296.53,0.0,-0.86953,9e-05,16.5293]
[1778801313662,29.97,81296.56,0.0,-0.86953,9e-05,16.52919]
[1778801313749,29.97,81296.56,0.0,-0.86953,9e-05,16.52919]
[1778801313813,29.97,81296.56,0.0,-0.86953,9e-05,16.52919]
[1778801315742,29.97,81296.76,0.0,-0.86952,9e-05,16.53011]
[1778801320777,29.97,81296.17,0.0,-0.86959,9e-05,16.52356]
[1778801325812,29.96,81294.28,0.0,-0.86978,9e-05,16.50642]
[1778801327383,29.96,81294.28,0.0,-0.86978,9e-05,16.50642]
[1778801327414,29.96,81294.28,0.0,-0.86978,9e-05,16.50642]
[1778801327561,29.96,81294.28,0.0,-0.86978,9e-05,16.50642]
[1778801329069,29.96,81293.72,0.0,-0.86984,9e-05,16.50121]
[1778801329120,29.96,81293.72,0.0,-0.86984,9e-05,16.50121]
[1778801329311,29.96,81293.72,0.0,-0.86984,9e-05,16.50121]
[1778801329412,29.96,81294.8,0.0,-0.86975,9e-05,16.50936]
[1778801336890,29.96,81295.93,0.0,-0.86968,9e-05,16.51617]
[1778801340861,29.96,81295.97,0.0,-0.86968,9e-05,16.51545]
[1778801340920,29.96,81314.17,0.0,-0.86803,9e-05,16.66376]
[1778801341927,29.96,81321.06,0.0,-0.8674,9e-05,16.71956]
[1778801344256,29.96,81321.9,0.0,-0.86733,9e-05,16.72581]
[1778801348028,29.95,81325.13,0.0,-0.86706,9e-05,16.75069]
[1778801348058,29.95,81325.13,0.0,-0.86706,9e-05,16.75069]
[1778801348097,29.95,81325.13,0.0,-0.86706,9e-05,16.75069]
[1778801348122,29.95,81327.86,0.0,-0.86682,9e-05,16.77206]
[1778801349391,29.95,81327.86,0.0,-0.86682,9e-05,16.77206]
[1778801349559,29.95,81327.86,0.0,-0.86682,9e-05,16.77206]
[1778801349646,29.95,81328.61,0.0,-0.86675,9e-05,16.77749]
[1778801350824,29.95,81329.08,0.0,-0.86671,9e-05,16.78134]
[1778801350828,29.95,81329.08,0.0,-0.86671,9e-05,16.78134]
[1778801351058,29.95,81329.08,0.0,-0.86671,9e-05,16.78134]
[1778801357032,29.95,81336.99,0.0,-0.86603,9e-05,16.84226]
[1778801358337,29.95,81336.99,0.0,-0.86603,9e-05,16.84226]
[1778801358421,29.95,81336.99,0.0,-0.86603,9e-05,16.84226]
[1778801358567,29.95,81336.99,0.0,-0.86603,9e-05,16.84226]
[1778801360361,29.94,81336.73,0.0,-0.86606,9e-05,16.83906]
[1778801360413,29.94,81336.73,0.0,-0.86606,9e-05,16.83906]
[1778801360562,29.94,81336.73,0.0,-0.86606,9e-05,16.83906]
[1778801360660,29.94,81336.89,0.0,-0.86606,9e-05,16.83933]
[1778801363074,29.94,81342.23,0.0,-0.86558,9e-05,16.8819]
[1778801364081,29.94,81350.68,0.0,-0.8648,9e-05,16.95058]
[1778801366251,29.94,81353.45,0.0,-0.86455,9e-05,16.97276]
[1778801366312,29.94,81353.45,0.0,-0.86455,9e-05,16.97276]
[1778801366995,29.94,81354.65,0.0,-0.86445,9e-05,16.98177]
[1778801370312,29.94,81356.94,0.0,-0.86424,9e-05,17.00001]
[1778801372654,29.94,81360.32,0.0,-0.86396,9e-05,17.02307]
[1778801372702,29.94,81360.32,0.0,-0.86396,9e-05,17.02307]
[1778801372693,29.93,81360.33,0.0,-0.86397,9e-05,17.02214]
[1778801372810,29.93,81360.33,0.0,-0.86397,9e-05,17.02214]
[1778801373144,29.93,81357.93,0.0,-0.8642,9e-05,17.00242]
[1778801375158,29.93,81367.06,0.0,-0.86335,9e-05,17.07667]
[1778801376007,29.93,81367.06,0.0,-0.86335,9e-05,17.07667]
[1778801376059,29.93,81367.06,0.0,-0.86335,9e-05,17.07667]
[1778801376530,29.93,81367.06,0.0,-0.86335,9e-05,17.07667]
[1778801379937,29.93,81367.77,0.0,-0.8633,9e-05,17.08111]
[1778801379989,29.93,81367.77,0.0,-0.8633,9e-05,17.08111]
[1778801380067,29.93,81367.77,0.0,-0.8633,9e-05,17.08111]
[1778801380193,29.93,81367.17,0.0,-0.86336,9e-05,17.07582]
[1778801385228,29.93,81363.53,0.0,-0.86372,9e-05,17.04419]
[1778801387561,29.93,81362.81,0.0,-0.86379,9e-05,17.03794]
[1778801387630,29.93,81356.83,0.0,-0.86437,9e-05,16.98718]
[1778801387809,29.93,81356.83,0.0,-0.86437,9e-05,16.98718]
[1778801389624,29.93,81355.96,0.0,-0.86445,9e-05,16.98004]
[1778801389633,29.93,81355.96,0.0,-0.86445,9e-05,16.98004]
[1778801389725,29.92,81355.51,0.0,-0.86451,9e-05,16.97488]
[1778801389811,29.92,81355.51,0.0,-0.86451,9e-05,16.97488]
[1778801395298,29.92,81355.7,0.0,-0.86453,9e-05,16.97349]
[1778801395837,29.92,81355.7,0.0,-0.86453,9e-05,16.97349]
[1778801395888,29.92,81355.7,0.0,-0.86453,9e-05,16.97349]
[1778801396062,29.92,81355.7,0.0,-0.86453,9e-05,16.97349]
[1778801398656,29.92,81355.43,0.0,-0.86457,9e-05,16.96985]
[1778801398765,29.92,81355.23,0.0,-0.8646,9e-05,16.9668]
[1778801398809,29.92,81355.23,0.0,-0.8646,9e-05,16.9668]
[1778801398812,29.92,81355.23,0.0,-0.8646,9e-05,16.9668]
[1778801402264,29.91,81354.75,0.0,-0.86467,9e-05,16.96146]
[1778801402311,29.91,81354.75,0.0,-0.86467,9e-05,16.96146]
[1778801402565,29.91,81354.75,0.0,-0.86467,9e-05,16.96146]
[1778801402651,29.91,81351.13,0.0,-0.86502,9e-05,16.93033]
[1778801402812,29.91,81351.13,0.0,-0.86502,9e-05,16.93033]
[1778801402840,29.91,81351.13,0.0,-0.86502,9e-05,16.93033]
[1778801408389,29.91,81354.67,0.0,-0.86474,9e-05,16.95542]
[1778801413424,29.9,81354.71,0.0,-0.86477,9e-05,16.95233]
[1778801414483,29.9,81354.71,0.0,-0.86477,9e-05,16.95233]
[1778801414534,29.9,81354.71,0.0,-0.86477,9e-05,16.95233]
[1778801414561,29.9,81354.71,0.0,-0.86477,9e-05,16.95233]
[1778801416652,29.9,81354.85,0.0,-0.86477,9e-05,16.95212]
[1778801416703,29.9,81354.85,0.0,-0.86477,9e-05,16.95212]
[1778801416753,29.9,81354.91,0.0,-0.86478,9e-05,16.95193]
[1778801416810,29.9,81354.91,0.0,-0.86478,9e-05,16.95193]
[1778801422487,29.89,81354.73,0.0,-0.86484,9e-05,16.94638]
[1778801427522,29.89,81355.48,0.0,-0.86481,9e-05,16.9491]
[1778801432557,29.88,81354.97,0.0,-0.86492,9e-05,16.93744]
[1778801433548,29.88,81354.97,0.0,-0.86492,9e-05,16.93744]
[1778801433559,29.88,81354.97,0.0,-0.86492,9e-05,16.93744]
[1778801435574,29.88,81352.68,0.0,-0.86515,9e-05,16.91792]
[1778801435625,29.88,81352.68,0.0,-0.86515,9e-05,16.91792]
[1778801435811,29.88,81352.68,0.0,-0.86515,9e-05,16.91792]
[1778801435727,29.88,81352.64,0.0,-0.86517,9e-05,16.91626]
[1778801440726,29.88,81352.64,0.0,-0.86517,9e-05,16.91626]
[1778801441620,29.87,81343.0,0.0,-0.86611,9e-05,16.83297]
[1778801441901,29.87,81343.0,0.0,-0.86611,9e-05,16.83297]
[1778801441953,29.87,81343.0,0.0,-0.86611,9e-05,16.83297]
[1778801442064,29.87,81343.0,0.0,-0.86611,9e-05,16.83297]
[1778801442627,29.87,81341.69,0.0,-0.86624,9e-05,16.82158]
[1778801445089,29.87,81337.61,0.0,-0.86663,9e-05,16.78685]
[1778801445310,29.87,81337.61,0.0,-0.86663,9e-05,16.78685]
[1778801445648,29.87,81338.81,0.0,-0.86652,9e-05,16.79613]
[1778801451690,29.87,81338.41,0.0,-0.8666,9e-05,16.78946]
[1778801455711,29.86,81338.3,0.0,-0.86663,9e-05,16.78694]
[1778801455762,29.86,81338.3,0.0,-0.86663,9e-05,16.78694]
[1778801455808,29.86,81338.3,0.0,-0.86663,9e-05,16.78694]
[1778801458189,29.86,81336.88,0.0,-0.86678,9e-05,16.77371]
[1778801458288,29.86,81336.88,0.0,-0.86678,9e-05,16.77371]
[1778801458311,29.86,81336.88,0.0,-0.86678,9e-05,16.77371]
[1778801458739,29.86,81337.06,0.0,-0.86677,9e-05,16.7747]
[1778801460485,29.86,81337.07,0.0,-0.86677,9e-05,16.77429]
[1778801460753,29.86,81341.97,0.0,-0.86632,9e-05,16.81405]
[1778801465788,29.86,81345.04,0.0,-0.86607,9e-05,16.83697]
[1778801466572,29.86,81345.04,0.0,-0.86607,9e-05,16.83697]
[1778801466686,29.86,81345.04,0.0,-0.86607,9e-05,16.83697]
[1778801466815,29.86,81345.04,0.0,-0.86607,9e-05,16.83697]
[1778801466795,29.85,81344.47,0.0,-0.86613,9e-05,16.83169]
[1778801472891,29.85,81329.42,0.0,-0.86756,9e-05,16.7047]
[1778801474943,29.85,81329.13,0.0,-0.86759,9e-05,16.70147]
[1778801475060,29.85,81329.13,0.0,-0.86759,9e-05,16.70147]
[1778801475858,29.85,81327.31,0.0,-0.86776,9e-05,16.68611]
[1778801480894,29.85,81329.17,0.0,-0.86762,9e-05,16.69914]
[1778801481998,29.85,81329.17,0.0,-0.86762,9e-05,16.69914]
[1778801482061,29.85,81329.17,0.0,-0.86762,9e-05,16.69914]
[1778801482089,29.85,81329.17,0.0,-0.86762,9e-05,16.69914]
[1778801482151,29.84,81328.98,0.0,-0.86764,9e-05,16.6971]
[1778801488950,29.84,81328.18,0.0,-0.86775,9e-05,16.68728]
[1778801491871,29.84,81326.13,0.0,-0.86795,9e-05,16.67]
[1778801492062,29.84,81326.13,0.0,-0.86795,9e-05,16.67]
[1778801492081,29.84,81328.92,0.0,-0.86773,9e-05,16.68811]
[1778801495999,29.84,81335.66,0.0,-0.86713,9e-05,16.74155]
[1778801497845,29.84,81335.66,0.0,-0.86713,9e-05,16.74155]
[1778801497895,29.83,81334.72,0.0,-0.86722,9e-05,16.73355]
[1778801498065,29.83,81334.72,0.0,-0.86722,9e-05,16.73355]
[1778801498116,29.83,81331.1,0.0,-0.86755,9e-05,16.70355]
[1778801503566,29.83,81329.39,0.0,-0.86773,9e-05,16.6875]
[1778801503719,29.83,81329.39,0.0,-0.86773,9e-05,16.6875]
[1778801503811,29.83,81329.39,0.0,-0.86773,9e-05,16.6875]
[1778801503820,29.83,81326.51,0.0,-0.86801,9e-05,16.6629]
[1778801509090,29.83,81326.72,0.0,-0.86802,9e-05,16.66228]
[1778801511104,29.83,81331.45,0.0,-0.86759,9e-05,16.7002]
[1778801512251,29.83,81331.45,0.0,-0.86759,9e-05,16.7002]
[1778801512299,29.83,81331.45,0.0,-0.86759,9e-05,16.7002]
[1778801512308,29.83,81331.45,0.0,-0.86759,9e-05,16.7002]
[1778801512352,29.83,81333.17,0.0,-0.86744,9e-05,16.71386]
[1778801519160,29.82,81330.41,0.0,-0.86773,9e-05,16.68781]
[1778801522181,29.82,81337.52,0.0,-0.86709,9e-05,16.74478]
[1778801523136,29.82,81337.52,0.0,-0.86709,9e-05,16.74478]
[1778801523188,29.82,81337.52,0.0,-0.86709,9e-05,16.74478]
[1778801523311,29.82,81337.52,0.0,-0.86709,9e-05,16.74478]
[1778801523845,29.82,81338.06,0.0,-0.86706,9e-05,16.74809]
[1778801529234,29.81,81337.71,0.0,-0.86712,9e-05,16.74234]
[1778801534269,29.81,81335.65,0.0,-0.86734,9e-05,16.7227]
[1778801536715,29.81,81333.56,0.0,-0.86754,9e-05,16.70499]
[1778801536766,29.81,81333.56,0.0,-0.86754,9e-05,16.70499]
[1778801536809,29.81,81333.56,0.0,-0.86754,9e-05,16.70499]
[1778801536867,29.81,81332.37,0.0,-0.86766,9e-05,16.6942]
[1778801542325,29.8,81333.2,0.0,-0.86762,9e-05,16.69848]
[1778801546565,29.8,81333.15,0.0,-0.86763,9e-05,16.69706]
[1778801546640,29.8,81333.15,0.0,-0.86763,9e-05,16.69706]
[1778801546810,29.8,81333.15,0.0,-0.86763,9e-05,16.69706]
[1778801546911,29.8,81329.65,0.0,-0.86797,9e-05,16.66677]
[1778801555416,29.79,81327.17,0.0,-0.86827,9e-05,16.63891]
[1778801556166,29.79,81327.17,0.0,-0.86827,9e-05,16.63891]
[1778801556189,29.79,81327.17,0.0,-0.86827,9e-05,16.63891]
[1778801556327,29.79,81327.17,0.0,-0.86827,9e-05,16.63891]
[1778801556423,29.79,81326.26,0.0,-0.86836,9e-05,16.631]
[1778801563472,29.79,81325.78,0.0,-0.86843,9e-05,16.62424]
[1778801565486,29.79,81332.96,0.0,-0.86778,9e-05,16.68247]
[1778801566409,29.79,81332.96,0.0,-0.86778,9e-05,16.68247]
[1778801566511,29.79,81332.96,0.0,-0.86778,9e-05,16.68247]
[1778801566569,29.79,81332.96,0.0,-0.86778,9e-05,16.68247]
[1778801566596,29.79,81335.66,0.0,-0.86754,9e-05,16.70381]
[1778801572535,29.78,81334.04,0.0,-0.86772,9e-05,16.68772]
[1778801577571,29.78,81331.23,0.0,-0.868,9e-05,16.66254]
[1778801582605,29.78,81330.64,0.0,-0.86808,9e-05,16.65577]
[1778801585533,29.78,81330.58,0.0,-0.8681,9e-05,16.65452]
[1778801585561,29.78,81330.58,0.0,-0.8681,9e-05,16.65452]
[1778801585856,29.78,81330.34,0.0,-0.86812,9e-05,16.65216]
[1778801586415,29.78,81330.34,0.0,-0.86812,9e-05,16.65216]
[1778801588312,29.78,81330.59,0.0,-0.8681,9e-05,16.65384]
[1778801588647,29.78,81330.45,0.0,-0.86813,9e-05,16.65192]
[1778801593682,29.77,81330.4,0.0,-0.86815,9e-05,16.64962]
[1778801594521,29.77,81330.4,0.0,-0.86815,9e-05,16.64962]
[1778801594573,29.77,81330.4,0.0,-0.86815,9e-05,16.64962]
[1778801594689,29.77,81330.48,0.0,-0.86815,9e-05,16.6499]
[1778801595061,29.77,81330.48,0.0,-0.86815,9e-05,16.6499]
[1778801600731,29.77,81329.7,0.0,-0.86825,9e-05,16.64123]
[1778801605766,29.77,81330.01,0.0,-0.86824,9e-05,16.6419]
[1778801607780,29.77,81339.75,0.0,-0.86735,9e-05,16.7213]
[1778801608787,29.76,81341.96,0.0,-0.86715,9e-05,16.73901]
[1778801614829,29.76,81342.44,0.0,-0.86717,9e-05,16.73597]
[1778801619864,29.76,81341.12,0.0,-0.86732,9e-05,16.72258]
[1778801621878,29.76,81345.08,0.0,-0.86696,9e-05,16.75421]
[1778801622163,29.76,81345.08,0.0,-0.86696,9e-05,16.75421]
[1778801627920,29.75,81345.05,0.0,-0.867,9e-05,16.7508]
[1778801632955,29.75,81345.68,0.0,-0.86697,9e-05,16.75332]
[1778801640009,29.74,81345.7,0.0,-0.86702,9e-05,16.74979]
[1778801645042,29.74,81345.7,0.0,-0.86704,9e-05,16.7472]
[1778801650077,29.73,81345.69,0.0,-0.86708,9e-05,16.74455]
[1778801655112,29.73,81348.7,0.0,-0.86683,9e-05,16.76681]
[1778801658134,29.73,81351.75,0.0,-0.86656,9e-05,16.79037]
[1778801663169,29.73,81353.72,0.0,-0.86641,9e-05,16.80381]
[1778801669211,29.72,81355.97,0.0,-0.86624,9e-05,16.81899]
[1778801674247,29.72,81356.18,0.0,-0.86628,9e-05,16.81391]
[1778801679283,29.71,81347.11,0.0,-0.86715,9e-05,16.73628]
[1778801681297,29.71,81342.43,0.0,-0.8676,9e-05,16.69683]
[1778801686332,29.71,81343.35,0.0,-0.86753,9e-05,16.70246]
[1778801687339,29.71,81332.96,0.0,-0.8685,9e-05,16.61642]
[1778801688346,29.71,81328.3,0.0,-0.86893,9e-05,16.57778]
[1778801693381,29.71,81327.07,0.0,-0.86905,9e-05,16.5667]
[1778801697409,29.71,81323.38,0.0,-0.8694,9e-05,16.53569]
[1778801699569,29.71,81323.4,0.0,-0.8694,9e-05,16.53575]
[1778801705465,29.7,81322.9,0.0,-0.86945,9e-05,16.53095]
[1778801710500,29.7,81323.2,0.0,-0.86943,9e-05,16.53299]
[1778801719564,29.7,81323.3,0.0,-0.86943,9e-05,16.53307]
[1778801726613,29.7,81323.4,0.0,-0.86943,9e-05,16.53339]
[1778801732655,29.7,81322.96,0.0,-0.8695,9e-05,16.52545]
[1778801738701,29.7,81323.56,0.0,-0.86945,9e-05,16.53007]
[1778801743736,29.7,81322.88,0.0,-0.86951,9e-05,16.52428]
[1778801744743,29.7,81318.08,0.0,-0.86995,9e-05,16.48475]
[1778801747765,29.7,81308.96,0.0,-0.87078,9e-05,16.40984]
[1778801748531,29.7,81308.96,0.0,-0.87078,9e-05,16.40984]
[1778801748559,29.7,81308.96,0.0,-0.87078,9e-05,16.40984]
[1778801748773,29.7,81310.91,0.0,-0.8706,9e-05,16.426]
[1778801749358,29.7,81310.91,0.0,-0.8706,9e-05,16.426]
[1778801754815,29.7,81310.31,0.0,-0.87065,9e-05,16.42171]
[1778801761864,29.7,81310.77,0.0,-0.8706,9e-05,16.42624]
[1778801766899,29.7,81310.41,0.0,-0.87063,9e-05,16.42377]
[1778801772944,29.7,81310.56,0.0,-0.87061,9e-05,16.42557]
[1778801778986,29.71,81309.79,0.0,-0.87067,9e-05,16.4198]
[1778801784026,29.71,81309.65,0.0,-0.87068,9e-05,16.41912]
[1778801789061,29.71,81307.41,0.0,-0.87088,9e-05,16.40123]
[1778801794096,29.71,81306.15,0.0,-0.87101,9e-05,16.38762]
[1778801799131,29.71,81307.06,0.0,-0.87092,9e-05,16.3958]
[1778801805173,29.71,81306.81,0.0,-0.87093,9e-05,16.39464]
[1778801810208,29.71,81307.45,0.0,-0.87085,9e-05,16.40168]
[1778801815552,29.71,81307.0,0.0,-0.87087,9e-05,16.39986]
[1778801821285,29.72,81311.72,0.0,-0.8704,9e-05,16.44183]
[1778801823300,29.72,81306.31,0.0,-0.87089,9e-05,16.39818]
[1778801825313,29.72,81310.37,0.0,-0.87051,9e-05,16.43245]
[1778801831355,29.72,81311.34,0.0,-0.8704,9e-05,16.44182]
[1778801835383,29.72,81317.36,0.0,-0.86985,9e-05,16.49159]
[1778801837398,29.72,81320.28,0.0,-0.86958,9e-05,16.5159]
[1778801842433,29.73,81320.04,0.0,-0.86959,9e-05,16.51534]
[1778801848475,29.73,81320.06,0.0,-0.86959,9e-05,16.51537]
[1778801853510,29.73,81320.0,0.0,-0.86962,9e-05,16.51083]
[1778801860563,29.73,81320.42,0.0,-0.86956,9e-05,16.51587]
[1778801865594,29.73,81321.71,0.0,-0.86943,9e-05,16.52768]
[1778801870629,29.73,81324.54,0.0,-0.86916,9e-05,16.55205]
[1778801875664,29.73,81325.78,0.0,-0.86903,9e-05,16.56313]
[1778801880699,29.73,81325.05,0.0,-0.86909,9e-05,16.55797]
[1778801885734,29.73,81324.73,0.0,-0.86911,9e-05,16.55616]
[1778801890769,29.74,81325.69,0.0,-0.86901,9e-05,16.56485]
[1778801895804,29.74,81325.99,0.0,-0.86898,9e-05,16.56806]
[1778801901846,29.74,81326.18,0.0,-0.86895,9e-05,16.57051]
[1778801906881,29.74,81325.93,0.0,-0.86896,9e-05,16.56932]
[1778801911916,29.74,81325.95,0.0,-0.86898,9e-05,16.56632]
[1778801916951,29.74,81326.46,0.0,-0.86892,9e-05,16.57133]
[1778801919972,29.74,81322.72,0.0,-0.86926,9e-05,16.54107]
[1778801925011,29.74,81322.82,0.0,-0.86925,9e-05,16.54196]
[1778801930046,29.74,81320.66,0.0,-0.86945,9e-05,16.52364]
[1778801935081,29.74,81320.3,0.0,-0.86949,9e-05,16.52078]
[1778801939109,29.74,81317.14,0.0,-0.86976,9e-05,16.49567]
[1778801943138,29.74,81313.84,0.0,-0.87006,9e-05,16.46949]
[1778801946159,29.74,81305.73,0.0,-0.8708,9e-05,16.40268]
[1778801947166,29.74,81300.29,0.0,-0.87129,9e-05,16.35806]
[1778801954215,29.74,81300.76,0.0,-0.87124,9e-05,16.36236]
[1778801959250,29.75,81300.82,0.0,-0.87123,9e-05,16.36336]
[1778801961264,29.75,81293.7,0.0,-0.87187,9e-05,16.30522]
[1778801963283,29.75,81291.44,0.0,-0.87207,9e-05,16.2871]
[1778801965297,29.75,81286.85,0.0,-0.87248,9e-05,16.24996]
[1778801970332,29.75,81284.63,0.0,-0.87267,9e-05,16.23303]
[1778801976374,29.75,81282.63,0.0,-0.87286,9e-05,16.2144]
[1778801979395,29.75,81279.27,0.0,-0.87315,9e-05,16.18781]
[1778801981789,29.75,81278.95,0.0,-0.87317,9e-05,16.18551]
[1778801987451,29.76,81274.47,0.0,-0.87355,9e-05,16.15107]
[1778801988458,29.76,81270.74,0.0,-0.87388,9e-05,16.12094]
[1778801993493,29.76,81268.19,0.0,-0.87409,9e-05,16.10206]
[1778801998529,29.76,81267.44,0.0,-0.87413,9e-05,16.09782]
[1778802001550,29.76,81256.84,0.0,-0.87506,9e-05,16.01248]
[1778802002557,29.76,81256.44,0.0,-0.8751,9e-05,16.00937]
[1778802007592,29.76,81256.54,0.0,-0.87508,9e-05,16.01103]
[1778802012627,29.77,81256.48,0.0,-0.87506,9e-05,16.01233]
[1778802017662,29.77,81259.61,0.0,-0.87476,9e-05,16.04046]
[1778802022697,29.77,81258.46,0.0,-0.87485,9e-05,16.03229]
[1778802027732,29.78,81256.67,0.0,-0.87497,9e-05,16.02049]
[1778802030755,29.78,81253.88,0.0,-0.8752,9e-05,15.99953]
[1778802031760,29.78,81250.76,0.0,-0.8755,9e-05,15.97048]
[1778802036795,29.78,81243.74,0.0,-0.8761,9e-05,15.91495]
[1778802038809,29.78,81241.94,0.0,-0.87625,9e-05,15.90115]
[1778802043846,29.78,81242.29,0.0,-0.8762,9e-05,15.90608]
[1778802048882,29.79,81241.79,0.0,-0.87622,9e-05,15.90411]
[1778802053918,29.79,81241.78,0.0,-0.8762,9e-05,15.90613]
[1778802058953,29.79,81240.34,0.0,-0.8763,9e-05,15.89654]
[1778802063988,29.8,81239.24,0.0,-0.87637,9e-05,15.88979]
[1778802069023,29.8,81236.66,0.0,-0.87658,9e-05,15.87103]
[1778802070030,29.8,81233.54,0.0,-0.87685,9e-05,15.84613]
[1778802075065,29.8,81233.69,0.0,-0.8768,9e-05,15.8503]
[1778802080100,29.81,81234.64,0.0,-0.87669,9e-05,15.86043]
[1778802084128,29.81,81242.03,0.0,-0.87602,9e-05,15.92225]
[1778802089163,29.81,81243.19,0.0,-0.8759,9e-05,15.93352]
[1778802096212,29.82,81243.23,0.0,-0.87589,9e-05,15.93244]
[1778802101248,29.82,81243.35,0.0,-0.87586,9e-05,15.93522]
[1778802108297,29.82,81233.15,0.0,-0.87673,9e-05,15.85487]
[1778802109304,29.82,81227.95,0.0,-0.87718,9e-05,15.81316]
[1778802114339,29.83,81227.19,0.0,-0.87722,9e-05,15.80964]
[1778802119374,29.83,81227.14,0.0,-0.87719,9e-05,15.8118]
[1778802120749,29.83,81225.94,0.0,-0.87729,9e-05,15.80257]
[1778802120772,29.83,81225.94,0.0,-0.87729,9e-05,15.80257]
[1778802120807,29.83,81225.94,0.0,-0.87729,9e-05,15.80257]
[1778802126423,29.83,81220.34,0.0,-0.87775,9e-05,15.76028]
[1778802131458,29.84,81219.6,0.0,-0.87778,9e-05,15.75715]
[1778802136494,29.84,81218.71,0.0,-0.87783,9e-05,15.75264]
[1778802143543,29.85,81218.42,0.0,-0.87782,9e-05,15.75388]
[1778802148578,29.85,81218.81,0.0,-0.87776,9e-05,15.75946]
[1778802153613,29.85,81218.36,0.0,-0.87779,9e-05,15.75422]
[1778802158648,29.86,81217.4,0.0,-0.87785,9e-05,15.7487]
[1778802164691,29.86,81217.64,0.0,-0.8778,9e-05,15.75328]
[1778802169726,29.86,81217.04,0.0,-0.87783,9e-05,15.75054]
[1778802172747,29.86,81213.5,0.0,-0.87813,9e-05,15.72316]
[1778802174761,29.87,81209.91,0.0,-0.87843,9e-05,15.69504]
[1778802179796,29.87,81209.87,0.0,-0.87841,9e-05,15.69711]
[1778802184833,29.87,81210.53,0.0,-0.87832,9e-05,15.70472]
[1778802189868,29.87,81211.07,0.0,-0.87825,9e-05,15.71122]
[1778802193896,29.88,81205.9,0.0,-0.87868,9e-05,15.67115]
[1778802195910,29.88,81202.95,0.0,-0.87893,9e-05,15.64828]
[1778802200945,29.88,81202.58,0.0,-0.87893,9e-05,15.64775]
[1778802204974,29.88,81206.29,0.0,-0.87859,9e-05,15.67956]
[1778802206988,29.89,81209.34,0.0,-0.87832,9e-05,15.70502]
[1778802212023,29.89,81209.77,0.0,-0.87828,9e-05,15.70675]
[1778802217058,29.89,81209.42,0.0,-0.87829,9e-05,15.70638]
[1778802222093,29.9,81209.67,0.0,-0.87823,9e-05,15.71114]
[1778802228135,29.9,81209.6,0.0,-0.8782,9e-05,15.71411]
[1778802234177,29.9,81209.11,0.0,-0.87821,9e-05,15.71349]
[1778802239212,29.91,81209.01,0.0,-0.87818,9e-05,15.71577]
[1778802244247,29.91,81208.53,0.0,-0.8782,9e-05,15.71429]
[1778802250289,29.92,81208.4,0.0,-0.87818,9e-05,15.71598]
[1778802255324,29.92,81208.07,0.0,-0.87818,9e-05,15.71556]
[1778802260359,29.92,81207.81,0.0,-0.87818,9e-05,15.71574]
[1778802262373,29.92,81204.59,0.0,-0.87845,9e-05,15.69068]
[1778802267408,29.93,81199.83,0.0,-0.87883,9e-05,15.65474]
[1778802272443,29.93,81199.32,0.0,-0.87887,9e-05,15.64932]
[1778802274457,29.93,81202.52,0.0,-0.87859,9e-05,15.67613]
[1778802279492,29.94,81201.88,0.0,-0.87862,9e-05,15.67336]
[1778802283520,29.94,81205.16,0.0,-0.87831,9e-05,15.70163]
[1778802284527,29.94,81207.83,0.0,-0.87807,9e-05,15.72358]
[1778802289562,29.94,81209.2,0.0,-0.87793,9e-05,15.73649]
[1778802294597,29.94,81208.54,0.0,-0.87797,9e-05,15.73322]
[1778802299632,29.95,81208.61,0.0,-0.87794,9e-05,15.73609]
[1778802300758,29.95,81207.5,0.0,-0.87803,9e-05,15.7276]
[1778802303231,29.95,81204.83,0.0,-0.87825,9e-05,15.70702]
[1778802303660,29.95,81199.89,0.0,-0.87867,9e-05,15.66771]
[1778802307567,29.95,81198.63,0.0,-0.87877,9e-05,15.65866]
[1778802307619,29.95,81198.63,0.0,-0.87877,9e-05,15.65866]
[1778802307688,29.95,81198.55,0.0,-0.87876,9e-05,15.65914]
[1778802307807,29.95,81198.55,0.0,-0.87876,9e-05,15.65914]
[1778802315525,29.96,81204.38,0.0,-0.87822,9e-05,15.70934]
[1778802315560,29.96,81204.38,0.0,-0.87822,9e-05,15.70934]
[1778802315572,29.96,81204.38,0.0,-0.87822,9e-05,15.70934]
[1778802315626,29.96,81205.25,0.0,-0.87814,9e-05,15.71729]
[1778802320779,29.96,81204.88,0.0,-0.87814,9e-05,15.71663]
[1778802323426,29.96,81204.31,0.0,-0.87819,9e-05,15.7125]
[1778802323478,29.96,81204.31,0.0,-0.87819,9e-05,15.7125]
[1778802323559,29.96,81204.31,0.0,-0.87819,9e-05,15.7125]
[1778802323660,29.96,81204.19,0.0,-0.87819,9e-05,15.71247]
[1778802328836,29.97,81205.22,0.0,-0.87807,9e-05,15.72308]
[1778802331060,29.97,81205.18,0.0,-0.87807,9e-05,15.72321]
[1778802331118,29.97,81205.18,0.0,-0.87807,9e-05,15.72321]
[1778802331317,29.97,81205.18,0.0,-0.87807,9e-05,15.72321]
[1778802331418,29.97,81203.53,0.0,-0.87823,9e-05,15.70691]
[1778802336894,29.97,81203.99,0.0,-0.87817,9e-05,15.71289]
[1778802340730,29.97,81204.19,0.0,-0.87814,9e-05,15.71539]
[1778802340743,29.97,81204.19,0.0,-0.87814,9e-05,15.71539]
[1778802340808,29.97,81204.73,0.0,-0.87809,9e-05,15.72019]
[1778802340922,29.97,81204.4,0.0,-0.87811,9e-05,15.71797]
[1778802343120,29.97,81202.31,0.0,-0.87829,9e-05,15.70157]
[1778802343309,29.97,81202.31,0.0,-0.87829,9e-05,15.70157]
[1778802343409,29.98,81199.0,0.0,-0.87856,9e-05,15.67588]
[1778802343943,29.98,81194.17,0.0,-0.87898,9e-05,15.637]
[1778802346964,29.98,81188.13,0.0,-0.87948,9e-05,15.59013]
[1778802348385,29.98,81188.13,0.0,-0.87948,9e-05,15.59013]
[1778802348505,29.98,81188.13,0.0,-0.87948,9e-05,15.59013]
[1778802348562,29.98,81188.13,0.0,-0.87948,9e-05,15.59013]
[1778802348663,29.98,81187.54,0.0,-0.87952,9e-05,15.58666]
[1778802354015,29.98,81187.31,0.0,-0.87951,9e-05,15.58792]
[1778802357040,29.99,81174.98,0.0,-0.88055,9e-05,15.49038]
[1778802358047,29.99,81177.27,0.0,-0.88035,9e-05,15.50935]
[1778802358903,29.99,81177.27,0.0,-0.88035,9e-05,15.50935]
[1778802363017,29.99,81178.09,0.0,-0.88025,9e-05,15.5181]
[1778802363021,29.99,81178.09,0.0,-0.88025,9e-05,15.5181]
[1778802363058,29.99,81178.09,0.0,-0.88025,9e-05,15.5181]
[1778802363082,29.99,81178.25,0.0,-0.88023,9e-05,15.51992]
[1778802365096,29.99,81173.64,0.0,-0.88062,9e-05,15.48404]
[1778802366699,29.99,81173.64,0.0,-0.88062,9e-05,15.48404]
[1778802366126,29.99,81144.22,0.0,-0.88311,8e-05,15.24921]
[1778802367280,29.99,81144.22,0.0,-0.88311,8e-05,15.24921]
[1778802367391,29.99,81099.6,0.0,-0.88683,8e-05,14.89429]
[1778802368704,29.99,81099.6,0.0,-0.88683,8e-05,14.89429]
[1778802368744,29.99,81098.13,0.0,-0.88693,8e-05,14.88422]
[1778802369665,29.99,81098.13,0.0,-0.88693,8e-05,14.88422]
[1778802369737,30.0,81093.18,0.0,-0.88733,8e-05,14.84549]
[1778802370070,30.0,81093.18,0.0,-0.88733,8e-05,14.84549]
[1778802370142,30.0,81083.23,0.0,-0.88815,8e-05,14.76681]
[1778802371727,30.0,81083.23,0.0,-0.88815,8e-05,14.76681]
[1778802371781,30.0,81078.2,0.0,-0.88855,8e-05,14.72827]
[1778802372159,30.0,81073.46,0.0,-0.88893,8e-05,14.69086]
[1778802373169,30.0,81066.56,0.0,-0.88949,8e-05,14.63721]
[1778802374174,30.0,81063.9,0.0,-0.88968,8e-05,14.61794]
[1778802379209,30.02,81061.03,0.0,-0.88978,8e-05,14.6081]
[1778802384244,30.07,81070.72,0.0,-0.88861,8e-05,14.72137]
[1778802386258,30.07,81071.75,0.0,-0.88851,8e-05,14.73023]
[1778802390296,30.07,81076.93,0.0,-0.88807,8e-05,14.77273]
[1778802391759,30.07,81076.93,0.0,-0.88807,8e-05,14.77273]
[1778802391811,30.07,81076.93,0.0,-0.88807,8e-05,14.77273]
[1778802396338,30.07,81081.75,0.0,-0.88768,8e-05,14.80919]
[1778802401373,30.08,81083.34,0.0,-0.88753,8e-05,14.82324]
[1778802404394,30.08,81074.46,0.0,-0.88825,8e-05,14.7541]
[1778802406408,30.08,81079.37,0.0,-0.88784,8e-05,14.79333]
[1778802407978,30.08,81080.39,0.0,-0.88776,8e-05,14.80158]
[1778802408033,30.08,81080.39,0.0,-0.88776,8e-05,14.80158]
[1778802408060,30.08,81080.39,0.0,-0.88776,8e-05,14.80158]
[1778802408422,30.08,81080.88,0.0,-0.88772,8e-05,14.80564]
[1778802413457,30.08,81085.18,0.0,-0.88736,8e-05,14.84035]
[1778802416944,30.08,81084.59,0.0,-0.8874,8e-05,14.83619]
[1778802417044,30.08,81084.59,0.0,-0.8874,8e-05,14.83619]
[1778802417064,30.08,81084.59,0.0,-0.8874,8e-05,14.83619]
[1778802417492,30.08,81084.15,0.0,-0.88743,8e-05,14.83291]
[1778802422534,30.08,81083.63,0.0,-0.88747,8e-05,14.82982]
[1778802426827,30.08,81080.02,0.0,-0.88775,8e-05,14.80194]
[1778802426838,30.08,81079.87,0.0,-0.88776,8e-05,14.80099]
[1778802426919,30.08,81079.87,0.0,-0.88776,8e-05,14.80099]
[1778802427059,30.08,81079.87,0.0,-0.88776,8e-05,14.80099]
[1778802428576,30.08,81080.01,0.0,-0.88775,8e-05,14.80254]
[1778802431578,30.08,81079.88,0.0,-0.88775,8e-05,14.80195]
[1778802435627,30.08,81071.71,0.0,-0.88841,8e-05,14.73863]
[1778802436634,30.09,81083.58,0.0,-0.88744,8e-05,14.83249]
[1778802437641,30.09,81086.88,0.0,-0.88716,8e-05,14.8587]
[1778802439609,30.09,81087.21,0.0,-0.88714,8e-05,14.86143]
[1778802439661,30.09,81087.21,0.0,-0.88714,8e-05,14.86143]
[1778802439810,30.09,81087.21,0.0,-0.88714,8e-05,14.86143]
[1778802439818,30.09,81088.67,0.0,-0.88702,8e-05,14.87308]
[1778802444826,30.09,81088.26,0.0,-0.88704,8e-05,14.87023]
[1778802448554,30.09,81090.53,0.0,-0.88686,8e-05,14.88843]
[1778802448660,30.09,81090.53,0.0,-0.88686,8e-05,14.88843]
[1778802448809,30.09,81090.53,0.0,-0.88686,8e-05,14.88843]
[1778802448861,30.09,81089.4,0.0,-0.88695,8e-05,14.87956]
[1778802454761,30.09,81088.25,0.0,-0.88706,8e-05,14.86708]
[1778802458799,30.09,81088.35,0.0,-0.88705,8e-05,14.86812]
[1778802458811,30.09,81088.35,0.0,-0.88705,8e-05,14.86812]
[1778802458842,30.09,81088.35,0.0,-0.88705,8e-05,14.86812]
[1778802459796,30.09,81088.56,0.0,-0.88703,8e-05,14.86995]
[1778802461340,30.09,81088.54,0.0,-0.88703,8e-05,14.86987]
[1778802461562,30.09,81088.54,0.0,-0.88703,8e-05,14.86987]
[1778802461810,30.09,81088.62,0.0,-0.88703,8e-05,14.87058]
[1778802466845,30.09,81092.73,0.0,-0.88669,8e-05,14.90329]
[1778802471880,30.09,81092.21,0.0,-0.88673,8e-05,14.89939]
[1778802471934,30.09,81092.21,0.0,-0.88673,8e-05,14.89939]
[1778802471986,30.09,81092.21,0.0,-0.88673,8e-05,14.89939]
[1778802472059,30.09,81092.21,0.0,-0.88673,8e-05,14.89939]
[1778802472887,30.09,81092.67,0.0,-0.88669,8e-05,14.90308]
[1778802477922,30.09,81091.76,0.0,-0.88676,8e-05,14.89618]
[1778802482957,30.09,81090.78,0.0,-0.88684,8e-05,14.88875]
[1778802485393,30.09,81089.49,0.0,-0.88694,8e-05,14.87864]
[1778802485445,30.09,81089.49,0.0,-0.88694,8e-05,14.87864]
[1778802485565,30.09,81089.49,0.0,-0.88694,8e-05,14.87864]
[1778802485665,30.09,81089.27,0.0,-0.88696,8e-05,14.87708]
[1778802491013,30.09,81089.74,0.0,-0.88691,8e-05,14.88122]
[1778802496048,30.09,81090.21,0.0,-0.88687,8e-05,14.88531]
[1778802497792,30.09,81090.21,0.0,-0.88687,8e-05,14.88531]
[1778802497809,30.09,81090.21,0.0,-0.88687,8e-05,14.88531]
[1778802497844,30.09,81090.21,0.0,-0.88687,8e-05,14.88531]
[1778802497834,30.09,81090.26,0.0,-0.88687,8e-05,14.88586]
[1778802499862,30.09,81090.27,0.0,-0.88687,8e-05,14.88593]
[1778802499905,30.09,81090.21,0.0,-0.88687,8e-05,14.88561]
[1778802500061,30.09,81090.21,0.0,-0.88687,8e-05,14.88561]
[1778802505115,30.09,81089.08,0.0,-0.88696,8e-05,14.87707]
[1778802506515,30.09,81089.08,0.0,-0.88696,8e-05,14.87707]
[1778802506572,30.09,81089.08,0.0,-0.88696,8e-05,14.87707]
[1778802506655,30.09,81089.08,0.0,-0.88696,8e-05,14.87707]
[1778802506752,30.09,81089.08,0.0,-0.88696,8e-05,14.87707]
[1778802506810,30.09,81089.08,0.0,-0.88696,8e-05,14.87707]
[1778802506853,30.09,81086.61,0.0,-0.88716,8e-05,14.85776]
[1778802512166,30.09,81086.09,0.0,-0.88722,8e-05,14.85004]
[1778802517201,30.09,81087.51,0.0,-0.8871,8e-05,14.86148]
[1778802521602,30.09,81087.74,0.0,-0.88708,8e-05,14.86339]
[1778802521646,30.09,81087.74,0.0,-0.88708,8e-05,14.86339]
[1778802521808,30.09,81087.74,0.0,-0.88708,8e-05,14.86339]
[1778802521823,30.09,81087.53,0.0,-0.8871,8e-05,14.8618]
[1778802524253,30.09,81081.46,0.0,-0.8876,8e-05,14.81397]
[1778802526919,30.09,81082.16,0.0,-0.88754,8e-05,14.81955]
[1778802526970,30.09,81079.62,0.0,-0.88775,8e-05,14.79963]
[1778802527059,30.09,81079.62,0.0,-0.88775,8e-05,14.79963]
[1778802527275,30.09,81078.82,0.0,-0.88781,8e-05,14.79341]
[1778802532282,30.09,81081.36,0.0,-0.8876,8e-05,14.81392]
[1778802532315,30.09,81081.36,0.0,-0.8876,8e-05,14.81392]
[1778802532385,30.09,81081.36,0.0,-0.8876,8e-05,14.81392]
[1778802532496,30.09,81081.36,0.0,-0.8876,8e-05,14.81392]
[1778802532564,30.09,81081.36,0.0,-0.8876,8e-05,14.81392]
[1778802532597,30.09,81081.34,0.0,-0.8876,8e-05,14.81397]
[1778802538956,30.1,81083.4,0.0,-0.88742,8e-05,14.83071]
[1778802539008,30.1,81086.98,0.0,-0.88713,8e-05,14.85903]
[1778802539058,30.1,81086.98,0.0,-0.88713,8e-05,14.85903]
[1778802539362,30.1,81087.01,0.0,-0.88713,8e-05,14.85929]
[1778802544397,30.1,81085.04,0.0,-0.88729,8e-05,14.84396]
[1778802545502,30.1,81085.04,0.0,-0.88729,8e-05,14.84396]
[1778802545554,30.1,81085.04,0.0,-0.88729,8e-05,14.84396]
[1778802545812,30.1,81085.04,0.0,-0.88729,8e-05,14.84396]
[1778802545855,30.1,81085.24,0.0,-0.88727,8e-05,14.84559]
[1778802551446,30.1,81084.26,0.0,-0.88735,8e-05,14.83813]
[1778802556481,30.1,81084.42,0.0,-0.88733,8e-05,14.83964]
[1778802557795,30.1,81084.42,0.0,-0.88733,8e-05,14.83964]
[1778802557810,30.1,81084.42,0.0,-0.88733,8e-05,14.83964]
[1778802557847,30.1,81084.42,0.0,-0.88733,8e-05,14.83964]
[1778802557896,30.1,81084.42,0.0,-0.88733,8e-05,14.83968]
[1778802562907,30.1,81083.65,0.0,-0.88739,8e-05,14.83378]
[1778802562941,30.1,81078.62,0.0,-0.8878,8e-05,14.79416]
[1778802563072,30.1,81078.62,0.0,-0.8878,8e-05,14.79416]
[1778802563530,30.1,81073.34,0.0,-0.88823,8e-05,14.75267]
[1778802568498,30.1,81071.26,0.0,-0.88839,8e-05,14.73698]
[1778802568512,30.1,81071.26,0.0,-0.88839,8e-05,14.73698]
[1778802568559,30.1,81071.26,0.0,-0.88839,8e-05,14.73698]
[1778802568565,30.1,81071.36,0.0,-0.88838,8e-05,14.73794]
[1778802573600,30.1,81073.86,0.0,-0.8882,8e-05,14.75452]
[1778802578635,30.1,81075.5,0.0,-0.88805,8e-05,14.76818]
[1778802579586,30.1,81075.5,0.0,-0.88805,8e-05,14.76818]
[1778802579717,30.1,81075.5,0.0,-0.88805,8e-05,14.76818]
[1778802579808,30.1,81075.5,0.0,-0.88805,8e-05,14.76818]
[1778802579908,30.1,81075.52,0.0,-0.88805,8e-05,14.76847]
[1778802583674,30.1,81080.26,0.0,-0.88766,8e-05,14.8063]
[1778802584678,30.1,81075.95,0.0,-0.88801,8e-05,14.77243]
[1778802589714,30.1,81075.05,0.0,-0.88808,8e-05,14.76603]
[1778802591019,30.1,81075.05,0.0,-0.88808,8e-05,14.76603]
[1778802591059,30.1,81076.06,0.0,-0.88799,8e-05,14.77415]
[1778802591095,30.1,81076.06,0.0,-0.88799,8e-05,14.77415]
[1778802591729,30.1,81076.02,0.0,-0.88799,8e-05,14.77398]
[1778802595958,30.1,81076.14,0.0,-0.88798,8e-05,14.77538]
[1778802596058,30.1,81079.61,0.0,-0.88769,8e-05,14.80287]
[1778802596763,30.1,81083.61,0.0,-0.88737,8e-05,14.83452]
[1778802597770,30.1,81079.53,0.0,-0.8877,8e-05,14.80243]
[1778802600625,30.1,81078.11,0.0,-0.88781,8e-05,14.79149]
[1778802600677,30.1,81078.11,0.0,-0.88781,8e-05,14.79149]
[1778802600807,30.1,81078.11,0.0,-0.88781,8e-05,14.79149]
[1778802600909,30.1,81078.26,0.0,-0.8878,8e-05,14.79282]
[1778802602805,30.1,81074.53,0.0,-0.8881,8e-05,14.76373]
[1778802607841,30.11,81073.56,0.0,-0.88817,8e-05,14.75709]
[1778802611302,30.11,81075.73,0.0,-0.88799,8e-05,14.77476]
[1778802611314,30.11,81075.73,0.0,-0.88799,8e-05,14.77476]
[1778802611354,30.11,81075.73,0.0,-0.88799,8e-05,14.77476]
[1778802611804,30.11,81075.73,0.0,-0.88799,8e-05,14.77476]
[1778802611869,30.11,81072.81,0.0,-0.88822,8e-05,14.75194]
[1778802612060,30.11,81072.81,0.0,-0.88822,8e-05,14.75194]
[1778802612876,30.11,81073.6,0.0,-0.88816,8e-05,14.75836]
[1778802617911,30.11,81071.56,0.0,-0.88831,8e-05,14.74335]
[1778802621169,30.11,81069.96,0.0,-0.88843,8e-05,14.7314]
[1778802621220,30.11,81069.96,0.0,-0.88843,8e-05,14.7314]
[1778802621311,30.11,81069.96,0.0,-0.88843,8e-05,14.7314]
[1778802621939,30.11,81069.71,0.0,-0.88845,8e-05,14.72967]
[1778802627981,30.11,81068.43,0.0,-0.88854,8e-05,14.72102]
[1778802628404,30.11,81068.43,0.0,-0.88854,8e-05,14.72102]
[1778802628456,30.11,81068.43,0.0,-0.88854,8e-05,14.72102]
[1778802628559,30.11,81068.43,0.0,-0.88854,8e-05,14.72102]
[1778802628988,30.11,81064.69,0.0,-0.88884,8e-05,14.69185]
[1778802634023,30.11,81059.98,0.0,-0.88923,8e-05,14.65242]
[1778802635030,30.11,81056.03,0.0,-0.88955,8e-05,14.62155]
[1778802635823,30.11,81056.03,0.0,-0.88955,8e-05,14.62155]
[1778802635874,30.11,81056.03,0.0,-0.88955,8e-05,14.62155]
[1778802636037,30.11,81055.65,0.0,-0.88958,8e-05,14.61895]
[1778802637311,30.11,81057.19,0.0,-0.88945,8e-05,14.63143]
[1778802641730,30.12,81057.48,0.0,-0.88941,8e-05,14.63519]
[1778802645886,30.12,81054.89,0.0,-0.88961,8e-05,14.6161]
[1778802651142,30.12,81052.39,0.0,-0.88979,8e-05,14.59855]
[1778802654163,30.12,81047.4,0.0,-0.89018,8e-05,14.56025]
[1778802659198,30.12,81047.71,0.0,-0.89014,8e-05,14.56431]
[1778802662221,30.13,81044.72,0.0,-0.89037,8e-05,14.5419]
[1778802667256,30.13,81043.39,0.0,-0.89045,8e-05,14.53341]
[1778802672291,30.13,81044.67,0.0,-0.89033,8e-05,14.5454]
[1778802675312,30.13,81049.97,0.0,-0.88989,8e-05,14.58802]
[1778802676319,30.13,81055.56,0.0,-0.88944,8e-05,14.63214]
[1778802677326,30.13,81063.84,0.0,-0.88877,8e-05,14.69737]
[1778802678901,30.14,81070.3,0.0,-0.88823,8e-05,14.74957]
[1778802681081,30.14,81071.4,0.0,-0.88814,8e-05,14.75822]
[1778802681115,30.14,81071.89,0.0,-0.88808,8e-05,14.76337]
[1778802681470,30.14,81071.89,0.0,-0.88808,8e-05,14.76337]
[1778802681524,30.14,81071.89,0.0,-0.88808,8e-05,14.76337]
[1778802682361,30.14,81083.14,0.0,-0.88716,8e-05,14.85259]
[1778802684375,30.14,81085.25,0.0,-0.88697,8e-05,14.87033]
[1778802687064,30.14,81085.95,0.0,-0.88691,8e-05,14.87632]
[1778802689063,30.14,81085.81,0.0,-0.88691,8e-05,14.87616]
[1778802698473,30.14,81086.59,0.0,-0.88686,8e-05,14.87963]
[1778802703508,30.14,81087.14,0.0,-0.88681,8e-05,14.8846]
[1778802708543,30.14,81088.52,0.0,-0.88669,8e-05,14.89624]
[1778802713578,30.15,81087.19,0.0,-0.88679,8e-05,14.88639]
[1778802718613,30.15,81087.25,0.0,-0.88678,8e-05,14.88756]
[1778802720627,30.15,81086.12,0.0,-0.88687,8e-05,14.87893]
[1778802721634,30.15,81084.17,0.0,-0.88702,8e-05,14.86371]
[1778802726670,30.15,81083.41,0.0,-0.88708,8e-05,14.85863]
[1778802731706,30.15,81081.11,0.0,-0.88725,8e-05,14.84153]
[1778802736741,30.15,81080.69,0.0,-0.88728,8e-05,14.83927]
[1778802740769,30.15,81077.19,0.0,-0.88755,8e-05,14.81258]
[1778802745804,30.15,81074.1,0.0,-0.88779,8e-05,14.78958]
[1778802750839,30.16,81073.42,0.0,-0.88783,8e-05,14.78562]
[1778802756881,30.16,81084.86,0.0,-0.88691,8e-05,14.87343]
[1778802757888,30.16,81087.34,0.0,-0.8867,8e-05,14.89311]
[1778802762923,30.16,81086.99,0.0,-0.88672,8e-05,14.89095]
[1778802767959,30.16,81086.77,0.0,-0.88673,8e-05,14.88987]
[1778802772994,30.16,81089.98,0.0,-0.88646,8e-05,14.91583]
[1778802778033,30.16,81089.57,0.0,-0.88649,8e-05,14.91306]
[1778802783070,30.16,81087.13,0.0,-0.88669,8e-05,14.89425]
[1778802788105,30.16,81085.25,0.0,-0.88684,8e-05,14.87996]
[1778802793141,30.16,81086.65,0.0,-0.88672,8e-05,14.89144]
[1778802798176,30.16,81086.01,0.0,-0.88677,8e-05,14.88676]
[1778802802204,30.16,81082.64,0.0,-0.88704,8e-05,14.86054]
[1778802807239,30.16,81082.84,0.0,-0.88702,8e-05,14.86257]
[1778802812274,30.17,81085.14,0.0,-0.88685,8e-05,14.87717]
[1778802817309,30.17,81084.6,0.0,-0.88689,8e-05,14.87317]
[1778802822344,30.17,81084.07,0.0,-0.88693,8e-05,14.86925]
[1778802827379,30.17,81084.44,0.0,-0.8869,8e-05,14.87239]
[1778802832416,30.17,81084.22,0.0,-0.88692,8e-05,14.87085]
[1778802837451,30.17,81083.04,0.0,-0.88701,8e-05,14.86177]
[1778802841479,30.17,81075.38,0.0,-0.88763,8e-05,14.80168]
[1778802842486,30.17,81071.9,0.0,-0.88792,8e-05,14.77445]
[1778802847856,30.17,81071.52,0.0,-0.88795,8e-05,14.77135]
[1778802850542,30.17,81067.93,0.0,-0.88824,8e-05,14.74305]
[1778802855577,30.17,81068.01,0.0,-0.88823,8e-05,14.74371]
[1778802860612,30.17,81064.63,0.0,-0.88851,8e-05,14.71721]
[1778802865647,30.17,81064.35,0.0,-0.88853,8e-05,14.71515]
[1778802866654,30.17,81059.08,0.0,-0.88896,8e-05,14.67382]
[1778802867737,30.17,81055.65,0.0,-0.88923,8e-05,14.64703]
[1778802874712,30.17,81057.04,0.0,-0.88914,8e-05,14.65484]
[1778802879747,30.17,81057.12,0.0,-0.88911,8e-05,14.65712]
[1778802882740,30.17,81056.83,0.0,-0.88913,8e-05,14.65551]
[1778802889817,30.18,81061.31,0.0,-0.88874,8e-05,14.69324]
[1778802896866,30.18,81062.38,0.0,-0.88863,8e-05,14.70344]
[1778802901491,30.18,81062.53,0.0,-0.88861,8e-05,14.70566]
[1778802909957,30.18,81059.3,0.0,-0.88885,8e-05,14.68294]
[1778802917006,30.19,81059.37,0.0,-0.88882,8e-05,14.68566]
[1778802925062,30.19,81059.36,0.0,-0.88879,8e-05,14.68797]
[1778802930097,30.19,81059.47,0.0,-0.88877,8e-05,14.69029]
[1778802935132,30.19,81059.74,0.0,-0.88876,8e-05,14.68999]
[1778802940169,30.19,81057.48,0.0,-0.88892,8e-05,14.67375]
[1778802945204,30.2,81055.52,0.0,-0.88907,8e-05,14.65973]
[1778802950239,30.2,81054.47,0.0,-0.88915,8e-05,14.65203]
[1778802955274,30.2,81056.29,0.0,-0.88899,8e-05,14.6668]
[1778802955472,30.2,81056.29,0.0,-0.88899,8e-05,14.6668]
[1778802959304,30.2,81060.99,0.0,-0.8886,8e-05,14.70477]
[1778802960314,30.2,81069.16,0.0,-0.88794,8e-05,14.76911]
[1778802961318,30.2,81072.27,0.0,-0.88768,8e-05,14.79368]
[1778802966353,30.2,81071.29,0.0,-0.88775,8e-05,14.78656]
[1778802971377,30.2,81072.0,0.0,-0.88769,8e-05,14.79258]
[1778802976423,30.2,81070.21,0.0,-0.88783,8e-05,14.77916]
[1778802984479,30.2,81069.96,0.0,-0.88784,8e-05,14.77816]
[1778802989514,30.2,81071.65,0.0,-0.8877,8e-05,14.79195]
[1778802995608,30.2,81071.43,0.0,-0.88774,8e-05,14.78679]
[1778802998577,30.21,81074.25,0.0,-0.8875,8e-05,14.80951]
[1778803004621,30.21,81073.78,0.0,-0.88753,8e-05,14.80648]
[1778803009656,30.21,81073.99,0.0,-0.88751,8e-05,14.80876]
[1778803014691,30.21,81076.91,0.0,-0.88726,8e-05,14.83233]
[1778803019726,30.21,81078.6,0.0,-0.88712,8e-05,14.84612]
[1778803024761,30.21,81078.86,0.0,-0.88709,8e-05,14.84867]
[1778803030803,30.21,81078.5,0.0,-0.88711,8e-05,14.84652]
[1778803036845,30.21,81080.51,0.0,-0.88694,8e-05,14.86307]
[1778803041880,30.21,81080.88,0.0,-0.8869,8e-05,14.86656]
[1778803046915,30.21,81080.56,0.0,-0.88692,8e-05,14.86476]
[1778803051958,30.21,81077.08,0.0,-0.88723,8e-05,14.83415]
[1778803052965,30.21,81073.15,0.0,-0.88755,8e-05,14.80344]
[1778803058000,30.22,81074.61,0.0,-0.88742,8e-05,14.81595]
[1778803060559,30.22,81074.6,0.0,-0.88741,8e-05,14.81607]
[1778803060027,30.22,81071.44,0.0,-0.88767,8e-05,14.79144]
[1778803060657,30.22,81071.44,0.0,-0.88767,8e-05,14.79144]
[1778803060861,30.22,81071.44,0.0,-0.88767,8e-05,14.79144]
[1778803061028,30.22,81055.58,0.0,-0.88895,8e-05,14.6673]
[1778803062035,30.22,81054.02,0.0,-0.88908,8e-05,14.65534]
[1778803063849,30.22,81054.09,0.0,-0.88907,8e-05,14.65576]
[1778803069085,30.22,81054.87,0.0,-0.88902,8e-05,14.6609]
[1778803070069,30.22,81054.87,0.0,-0.88902,8e-05,14.6609]
[1778803070092,30.22,81054.86,0.0,-0.88902,8e-05,14.66064]
[1778803072106,30.22,81051.33,0.0,-0.8893,8e-05,14.63343]
[1778803076980,30.22,81050.54,0.0,-0.88936,8e-05,14.62774]
[1778803077031,30.22,81050.54,0.0,-0.88936,8e-05,14.62774]
[1778803077058,30.22,81050.54,0.0,-0.88936,8e-05,14.62774]
[1778803082178,30.22,81050.69,0.0,-0.88934,8e-05,14.63037]
[1778803085199,30.22,81053.59,0.0,-0.8891,8e-05,14.65352]
[1778803087605,30.22,81053.3,0.0,-0.88912,8e-05,14.65147]
[1778803087648,30.22,81053.3,0.0,-0.88912,8e-05,14.65147]
[1778803087809,30.22,81053.3,0.0,-0.88912,8e-05,14.65147]
[1778803091241,30.22,81056.35,0.0,-0.88887,8e-05,14.67577]
[1778803096085,30.22,81056.02,0.0,-0.88889,8e-05,14.67345]
[1778803096135,30.22,81056.02,0.0,-0.88889,8e-05,14.67345]
[1778803096311,30.22,81056.02,0.0,-0.88889,8e-05,14.67345]
[1778803102319,30.22,81057.64,0.0,-0.88876,8e-05,14.68651]
[1778803106605,30.22,81059.26,0.0,-0.88862,8e-05,14.69934]
[1778803106657,30.22,81059.26,0.0,-0.88862,8e-05,14.69934]
[1778803106811,30.22,81059.26,0.0,-0.88862,8e-05,14.69934]
[1778803107355,30.22,81056.44,0.0,-0.88885,8e-05,14.67727]
[1778803112390,30.22,81055.12,0.0,-0.88898,8e-05,14.66292]
[1778803114583,30.22,81054.99,0.0,-0.889,8e-05,14.66156]
[1778803114627,30.22,81055.09,0.0,-0.88899,8e-05,14.6624]
[1778803114810,30.22,81055.09,0.0,-0.88899,8e-05,14.6624]
[1778803120446,30.22,81052.9,0.0,-0.88916,8e-05,14.64568]
[1778803124745,30.22,81055.37,0.0,-0.88896,8e-05,14.66528]
[1778803124795,30.22,81055.37,0.0,-0.88896,8e-05,14.66528]
[1778803124811,30.22,81055.37,0.0,-0.88896,8e-05,14.66528]
[1778803130517,30.22,81055.45,0.0,-0.88895,8e-05,14.66616]
[1778803132247,30.22,81056.38,0.0,-0.88887,8e-05,14.67349]
[1778803132294,30.22,81056.38,0.0,-0.88887,8e-05,14.67349]
[1778803132314,30.22,81056.38,0.0,-0.88887,8e-05,14.67349]
[1778803138573,30.22,81056.68,0.0,-0.88885,8e-05,14.67614]
[1778803139580,30.22,81059.52,0.0,-0.88862,8e-05,14.69842]
[1778803140132,30.22,81059.52,0.0,-0.88862,8e-05,14.69842]
[1778803140311,30.22,81059.52,0.0,-0.88862,8e-05,14.69842]
[1778803145622,30.22,81061.93,0.0,-0.88841,8e-05,14.71824]
[1778803148639,30.22,81062.36,0.0,-0.88837,8e-05,14.72195]
[1778803148690,30.22,81062.36,0.0,-0.88837,8e-05,14.72195]
[1778803148811,30.22,81062.36,0.0,-0.88837,8e-05,14.72195]
[1778803154685,30.22,81068.0,0.0,-0.88791,8e-05,14.76663]
[1778803156827,30.22,81068.71,0.0,-0.88785,8e-05,14.77207]
[1778803156878,30.22,81068.71,0.0,-0.88785,8e-05,14.77207]
[1778803157059,30.22,81068.71,0.0,-0.88785,8e-05,14.77207]
[1778803162741,30.22,81071.53,0.0,-0.88763,8e-05,14.79318]
[1778803164874,30.22,81071.53,0.0,-0.88763,8e-05,14.79318]
[1778803165063,30.22,81071.53,0.0,-0.88763,8e-05,14.79318]
[1778803170798,30.22,81074.53,0.0,-0.8874,8e-05,14.8155]
[1778803172589,30.22,81074.53,0.0,-0.8874,8e-05,14.8155]
[1778803172652,30.22,81074.53,0.0,-0.8874,8e-05,14.8155]
[1778803172810,30.22,81074.85,0.0,-0.8874,8e-05,14.81398]
[1778803177847,30.22,81075.82,0.0,-0.88733,8e-05,14.82083]
[1778803182882,30.22,81076.33,0.0,-0.88729,8e-05,14.82514]
[1778803187926,30.22,81076.82,0.0,-0.88724,8e-05,14.82935]
[1778803189402,30.22,81076.82,0.0,-0.88724,8e-05,14.82935]
[1778803189453,30.22,81076.82,0.0,-0.88724,8e-05,14.82935]
[1778803189561,30.22,81076.82,0.0,-0.88724,8e-05,14.82935]
[1778803194975,30.22,81077.93,0.0,-0.88715,8e-05,14.83865]
[1778803200025,30.22,81079.39,0.0,-0.88703,8e-05,14.85026]
[1778803202054,30.22,81083.21,0.0,-0.88672,8e-05,14.88]
[1778803203298,30.22,81083.21,0.0,-0.88672,8e-05,14.88]
[1778803203314,30.22,81083.21,0.0,-0.88672,8e-05,14.88]
[1778803203325,30.22,81083.21,0.0,-0.88672,8e-05,14.88]
[1778803204114,30.22,81083.4,0.0,-0.8867,8e-05,14.88114]
[1778803204311,30.22,81083.4,0.0,-0.8867,8e-05,14.88114]
[1778803210113,30.22,81083.48,0.0,-0.8867,8e-05,14.88133]
[1778803212062,30.22,81083.15,0.0,-0.88673,8e-05,14.87877]
[1778803212115,30.22,81083.15,0.0,-0.88673,8e-05,14.87877]
[1778803212308,30.22,81083.15,0.0,-0.88673,8e-05,14.87877]
[1778803217921,30.22,81083.36,0.0,-0.88671,8e-05,14.88059]
[1778803217925,30.22,81083.36,0.0,-0.88671,8e-05,14.88059]
[1778803218061,30.22,81083.36,0.0,-0.88671,8e-05,14.88059]
[1778803218169,30.22,81079.82,0.0,-0.887,8e-05,14.85279]
[1778803223204,30.22,81080.76,0.0,-0.88692,8e-05,14.86054]
[1778803224211,30.22,81083.67,0.0,-0.88668,8e-05,14.88349]
[1778803225861,30.22,81086.23,0.0,-0.88647,8e-05,14.90367]
[1778803225915,30.22,81086.23,0.0,-0.88647,8e-05,14.90367]
[1778803226060,30.22,81086.23,0.0,-0.88647,8e-05,14.90367]
[1778803228239,30.22,81090.31,0.0,-0.88613,8e-05,14.93574]
[1778803233274,30.22,81092.28,0.0,-0.886,8e-05,14.94699]
[1778803234636,30.22,81092.28,0.0,-0.886,8e-05,14.94699]
[1778803234688,30.22,81092.28,0.0,-0.886,8e-05,14.94699]
[1778803234808,30.22,81092.03,0.0,-0.88602,8e-05,14.94492]
[1778803235288,30.22,81091.75,0.0,-0.88605,8e-05,14.94262]
[1778803236249,30.22,81091.75,0.0,-0.88605,8e-05,14.94262]
[1778803236256,30.22,81091.75,0.0,-0.88605,8e-05,14.94262]
[1778803236308,30.22,81091.75,0.0,-0.88605,8e-05,14.94262]
[1778803240323,30.22,81086.18,0.0,-0.88651,8e-05,14.89819]
[1778803242162,30.22,81087.8,0.0,-0.88638,8e-05,14.91088]
[1778803242212,30.22,81087.8,0.0,-0.88638,8e-05,14.91088]
[1778803242309,30.22,81087.8,0.0,-0.88638,8e-05,14.91088]
[1778803246901,30.22,81090.72,0.0,-0.88615,8e-05,14.93321]
[1778803246945,30.22,81090.72,0.0,-0.88615,8e-05,14.93321]
[1778803247060,30.22,81090.72,0.0,-0.88615,8e-05,14.93321]
[1778803251400,30.22,81094.21,0.0,-0.88587,8e-05,14.95997]
[1778803253327,30.22,81094.81,0.0,-0.88582,8e-05,14.96449]
[1778803253379,30.22,81094.81,0.0,-0.88582,8e-05,14.96449]
[1778803253560,30.22,81094.81,0.0,-0.88582,8e-05,14.96449]
[1778803260464,30.22,81093.45,0.0,-0.88595,8e-05,14.95238]
[1778803264492,30.21,81088.86,0.0,-0.88633,8e-05,14.91562]
[1778803265499,30.21,81085.62,0.0,-0.8866,8e-05,14.89002]
[1778803265825,30.21,81085.62,0.0,-0.8866,8e-05,14.89002]
[1778803265874,30.21,81085.62,0.0,-0.8866,8e-05,14.89002]
[1778803266060,30.21,81085.62,0.0,-0.8866,8e-05,14.89002]
[1778803271542,30.21,81085.52,0.0,-0.88661,8e-05,14.889]
[1778803273186,30.21,81085.65,0.0,-0.8866,8e-05,14.88997]
[1778803273238,30.21,81085.65,0.0,-0.8866,8e-05,14.88997]
[1778803273307,30.21,81085.65,0.0,-0.8866,8e-05,14.88997]
[1778803275570,30.21,81089.4,0.0,-0.88629,8e-05,14.91934]
[1778803277649,30.21,81090.93,0.0,-0.88617,8e-05,14.93129]
[1778803277701,30.21,81090.93,0.0,-0.88617,8e-05,14.93129]
[1778803277810,30.21,81089.5,0.0,-0.88629,8e-05,14.91991]
[1778803283626,30.21,81091.14,0.0,-0.88616,8e-05,14.93213]
[1778803284667,30.21,81091.14,0.0,-0.88616,8e-05,14.93213]
[1778803284670,30.21,81091.14,0.0,-0.88616,8e-05,14.93213]
[1778803284807,30.21,81090.43,0.0,-0.88622,8e-05,14.9264]
[1778803290676,30.21,81088.29,0.0,-0.8864,8e-05,14.90884]
[1778803295711,30.21,81088.42,0.0,-0.88642,8e-05,14.90539]
[1778803295972,30.21,81088.42,0.0,-0.88642,8e-05,14.90539]
[1778803296024,30.21,81088.42,0.0,-0.88642,8e-05,14.90539]
[1778803296068,30.21,81088.42,0.0,-0.88642,8e-05,14.90539]
[1778803298255,30.21,81090.31,0.0,-0.88627,8e-05,14.92001]
[1778803301753,30.21,81084.57,0.0,-0.88675,8e-05,14.87436]
[1778803306788,30.21,81083.74,0.0,-0.88682,8e-05,14.86761]
[1778803311823,30.21,81082.64,0.0,-0.88691,8e-05,14.85875]
[1778803316858,30.21,81082.78,0.0,-0.8869,8e-05,14.85958]
[1778803317867,30.21,81072.97,0.0,-0.8877,8e-05,14.7824]
[1778803318874,30.21,81058.13,0.0,-0.88891,8e-05,14.66605]
[1778803319881,30.21,81063.05,0.0,-0.88851,8e-05,14.70461]
[1778803321809,30.21,81071.24,0.0,-0.88785,8e-05,14.76869]
[1778803322151,30.21,81071.24,0.0,-0.88785,8e-05,14.76869]
[1778803322211,30.21,81071.24,0.0,-0.88785,8e-05,14.76869]
[1778803322307,30.21,81071.24,0.0,-0.88785,8e-05,14.76869]
[1778803322309,30.21,81078.11,0.0,-0.88729,8e-05,14.82246]
[1778803327945,30.21,81080.99,0.0,-0.88705,8e-05,14.84487]
[1778803328953,30.21,81086.13,0.0,-0.88663,8e-05,14.8853]
[1778803331976,30.21,81089.39,0.0,-0.88637,8e-05,14.91072]
[1778803337009,30.21,81091.58,0.0,-0.88619,8e-05,14.9273]
[1778803338015,30.21,81097.85,0.0,-0.88568,8e-05,14.97662]
[1778803341036,30.21,81109.08,0.0,-0.88475,8e-05,15.06479]
[1778803343050,30.21,81107.07,0.0,-0.88493,8e-05,15.04843]
[1778803344325,30.21,81107.07,0.0,-0.88493,8e-05,15.04843]
[1778803350064,30.2,81107.51,0.0,-0.88491,8e-05,15.05014]
[1778803354127,30.2,81110.88,0.0,-0.88467,8e-05,15.07146]
[1778803359162,30.2,81113.14,0.0,-0.8845,8e-05,15.0877]
[1778803364197,30.2,81115.89,0.0,-0.88429,8e-05,15.1077]
[1778803368225,30.19,81123.29,0.0,-0.88369,8e-05,15.16487]
[1778803369232,30.19,81129.56,0.0,-0.88316,8e-05,15.21419]
[1778803371246,30.19,81131.17,0.0,-0.88305,8e-05,15.22551]
[1778803374267,30.19,81124.43,0.0,-0.88363,8e-05,15.17048]
[1778803375274,30.19,81121.34,0.0,-0.88389,8e-05,15.14554]
[1778803380311,30.19,81122.86,0.0,-0.88379,8e-05,15.15554]
[1778803385346,30.18,81123.85,0.0,-0.88373,8e-05,15.16136]
[1778803389510,30.18,81123.63,0.0,-0.88376,8e-05,15.15839]
[1778803393402,30.18,81127.74,0.0,-0.88343,8e-05,15.18896]
[1778803398437,30.18,81128.6,0.0,-0.88339,8e-05,15.19368]
[1778803401458,30.17,81131.99,0.0,-0.88311,8e-05,15.21931]
[1778803402465,30.17,81128.51,0.0,-0.88341,8e-05,15.19124]
[1778803407500,30.17,81127.28,0.0,-0.88354,8e-05,15.17938]
[1778803410521,30.17,81132.64,0.0,-0.8831,8e-05,15.22056]
[1778803415556,30.17,81135.84,0.0,-0.88289,8e-05,15.23943]
[1778803417570,30.16,81143.81,0.0,-0.88223,8e-05,15.30165]
[1778803421598,30.16,81140.64,0.0,-0.88252,8e-05,15.27386]
[1778803423612,30.16,81133.04,0.0,-0.88318,8e-05,15.2123]
[1778803426633,30.16,81128.23,0.0,-0.8836,8e-05,15.17257]
[1778803431668,30.15,81128.66,0.0,-0.88359,8e-05,15.17361]
[1778803436703,30.15,81128.37,0.0,-0.88364,8e-05,15.16882]
[1778803441738,30.15,81128.4,0.0,-0.88366,8e-05,15.16659]
[1778803446776,30.14,81130.38,0.0,-0.88352,8e-05,15.17975]
[1778803451808,30.14,81128.87,0.0,-0.88368,8e-05,15.16514]
[1778803456843,30.14,81127.3,0.0,-0.88384,8e-05,15.1501]
[1778803459864,30.13,81121.11,0.0,-0.88437,8e-05,15.09949]
[1778803464899,30.13,81121.14,0.0,-0.88439,8e-05,15.09753]
[1778803469934,30.13,81120.44,0.0,-0.88447,8e-05,15.08978]
[1778803475976,30.12,81121.86,0.0,-0.88441,8e-05,15.09451]
[1778803476983,30.12,81125.8,0.0,-0.88408,8e-05,15.1253]
[1778803477990,30.12,81130.07,0.0,-0.88373,8e-05,15.15869]
[1778803483027,30.12,81130.9,0.0,-0.88369,8e-05,15.16253]
[1778803488062,30.12,81131.27,0.0,-0.88369,8e-05,15.16267]
[1778803493097,30.11,81128.85,0.0,-0.88392,8e-05,15.14075]
[1778803498133,30.11,81129.04,0.0,-0.88394,8e-05,15.13962]
[1778803503168,30.1,81131.12,0.0,-0.88379,8e-05,15.15347]
[1778803505182,30.1,81137.19,0.0,-0.88329,8e-05,15.20061]
[1778803506189,30.1,81140.62,0.0,-0.88301,8e-05,15.22728]
[1778803508211,30.1,81143.6,0.0,-0.88277,8e-05,15.24968]
[1778803512240,30.1,81147.04,0.0,-0.88251,8e-05,15.27438]
[1778803513247,30.1,81153.07,0.0,-0.88201,8e-05,15.32174]
[1778803518282,30.09,81155.89,0.0,-0.88181,8e-05,15.34047]
[1778803523317,30.09,81153.43,0.0,-0.88206,8e-05,15.31723]
[1778803527345,30.08,81156.57,0.0,-0.88182,8e-05,15.33955]
[1778803531373,30.08,81160.33,0.0,-0.88156,9e-05,15.36288]
[1778803533391,30.08,81163.71,0.0,-0.88129,9e-05,15.38849]
[1778803535404,30.08,81159.48,0.0,-0.88165,8e-05,15.35404]
[1778803540441,30.07,81156.77,0.0,-0.88191,8e-05,15.32989]
[1778803546482,30.07,81156.82,0.0,-0.88195,8e-05,15.32672]
[1778803551517,30.06,81157.78,0.0,-0.8819,8e-05,15.3315]
[1778803556552,30.06,81157.85,0.0,-0.88193,8e-05,15.3286]
[1778803561590,30.05,81156.63,0.0,-0.88206,8e-05,15.31609]
[1778803565619,30.05,81160.46,0.0,-0.88176,8e-05,15.3445]
[1778803570654,30.05,81160.43,0.0,-0.88179,8e-05,15.34205]
[1778803575689,30.04,81164.12,0.0,-0.88151,9e-05,15.36836]
[1778803576696,30.04,81170.96,0.0,-0.88093,9e-05,15.4225]
[1778803580724,30.04,81174.47,0.0,-0.88066,9e-05,15.44802]
[1778803584752,30.04,81179.32,0.0,-0.88027,9e-05,15.48453]
[1778803585759,30.04,81183.36,0.0,-0.87993,9e-05,15.51657]
[1778803586163,30.04,81183.36,0.0,-0.87993,9e-05,15.51657]
[1778803586223,30.04,81183.36,0.0,-0.87993,9e-05,15.51657]
[1778803586312,30.04,81183.36,0.0,-0.87993,9e-05,15.51657]
[1778803586766,30.04,81182.33,0.0,-0.88002,9e-05,15.50792]
[1778803591801,30.03,81183.37,0.0,-0.87998,9e-05,15.51038]
[1778803592808,30.03,81179.62,0.0,-0.8803,9e-05,15.4799]
[1778803598850,30.03,81179.54,0.0,-0.88033,9e-05,15.47696]
[1778803604087,30.03,81181.97,0.0,-0.88014,9e-05,15.49489]
[1778803609928,30.02,81181.48,0.0,-0.88022,9e-05,15.48793]
[1778803613956,30.02,81182.62,0.0,-0.88014,9e-05,15.49525]
[1778803618991,30.02,81183.5,0.0,-0.88009,9e-05,15.49992]
[1778803623019,30.01,81193.17,0.0,-0.87928,9e-05,15.57553]
[1778803624026,30.01,81208.47,0.0,-0.87796,9e-05,15.69795]
[1778803625035,30.01,81212.21,0.0,-0.87764,9e-05,15.7273]
[1778803630069,30.01,81213.9,0.0,-0.87754,9e-05,15.73679]
[1778803632083,30.0,81217.17,0.0,-0.87728,9e-05,15.76147]
[1778803633577,30.0,81217.35,0.0,-0.87727,9e-05,15.76231]
[1778803639132,30.0,81212.02,0.0,-0.87777,9e-05,15.71624]
[1778803641146,30.0,81215.67,0.0,-0.87746,9e-05,15.74481]
[1778803646182,30.0,81212.86,0.0,-0.87773,9e-05,15.71986]
[1778803651219,29.99,81214.07,0.0,-0.87767,9e-05,15.72344]
[1778803653235,29.99,81217.42,0.0,-0.87739,9e-05,15.74953]
[1778803654241,29.99,81228.99,0.0,-0.87638,9e-05,15.8424]
[1778803655248,29.99,81231.85,0.0,-0.87614,9e-05,15.86489]
[1778803660283,29.99,81232.77,0.0,-0.87609,9e-05,15.86912]
[1778803665318,29.98,81238.72,0.0,-0.87561,9e-05,15.914]
[1778803666325,29.98,81242.71,0.0,-0.87526,9e-05,15.9456]
[1778803671360,29.97,81245.51,0.0,-0.87505,9e-05,15.9647]
[1778803673168,29.97,81245.51,0.0,-0.87505,9e-05,15.9647]
[1778803672367,29.97,81253.11,0.0,-0.87439,9e-05,16.02555]
[1778803673374,29.97,81257.45,0.0,-0.87401,9e-05,16.05994]
[1778803674914,29.97,81257.45,0.0,-0.87401,9e-05,16.05994]
[1778803674977,29.97,81257.45,0.0,-0.87401,9e-05,16.05994]
[1778803675065,29.97,81257.45,0.0,-0.87401,9e-05,16.05994]
[1778803675130,29.97,81260.07,0.0,-0.87379,9e-05,16.0802]
[1778803675313,29.97,81260.07,0.0,-0.87379,9e-05,16.0802]
[1778803679416,29.97,81253.53,0.0,-0.87439,9e-05,16.02512]
[1778803682821,29.97,81255.67,0.0,-0.87421,9e-05,16.04159]
[1778803682873,29.97,81255.67,0.0,-0.87421,9e-05,16.04159]
[1778803683058,29.97,81255.67,0.0,-0.87421,9e-05,16.04159]
[1778803688479,29.96,81254.71,0.0,-0.87433,9e-05,16.03047]
[1778803693514,29.96,81257.98,0.0,-0.87407,9e-05,16.05474]
[1778803694521,29.96,81261.67,0.0,-0.87375,9e-05,16.08385]
[1778803695569,29.96,81261.67,0.0,-0.87375,9e-05,16.08385]
[1778803695618,29.96,81261.67,0.0,-0.87375,9e-05,16.08385]
[1778803695810,29.96,81261.67,0.0,-0.87375,9e-05,16.08385]
[1778803702179,29.95,81264.27,0.0,-0.87358,9e-05,16.09963]
[1778803702247,29.95,81264.43,0.0,-0.87357,9e-05,16.10003]
[1778803702309,29.95,81264.43,0.0,-0.87357,9e-05,16.10003]
[1778803703253,29.95,81264.37,0.0,-0.87359,9e-05,16.09864]
[1778803703323,29.95,81264.37,0.0,-0.87359,9e-05,16.09864]
[1778803707613,29.94,81260.12,0.0,-0.87402,9e-05,16.05965]
[1778803711088,29.94,81259.96,0.0,-0.87406,9e-05,16.0558]
[1778803711139,29.94,81259.96,0.0,-0.87406,9e-05,16.0558]
[1778803711308,29.94,81260.01,0.0,-0.87409,9e-05,16.05145]
[1778803713655,29.93,81267.62,0.0,-0.87344,9e-05,16.11076]
[1778803714662,29.93,81271.76,0.0,-0.87308,9e-05,16.14351]
[1778803717290,29.93,81273.34,0.0,-0.87296,9e-05,16.15446]
[1778803717310,29.93,81273.34,0.0,-0.87296,9e-05,16.15446]
[1778803717342,29.93,81273.34,0.0,-0.87296,9e-05,16.15446]
[1778803718781,29.93,81272.57,0.0,-0.87304,9e-05,16.14724]
[1778803718808,29.93,81272.57,0.0,-0.87304,9e-05,16.14724]
[1778803724732,29.92,81274.25,0.0,-0.87296,9e-05,16.15434]
[1778803725394,29.92,81274.25,0.0,-0.87296,9e-05,16.15434]
[1778803725446,29.92,81274.25,0.0,-0.87296,9e-05,16.15434]
[1778803725558,29.92,81274.25,0.0,-0.87296,9e-05,16.15434]
[1778803727754,29.92,81266.65,0.0,-0.87367,9e-05,16.09046]
[1778803728770,29.92,81271.82,0.0,-0.87321,9e-05,16.1325]
[1778803729777,29.92,81287.39,0.0,-0.87182,9e-05,16.25787]
[1778803730784,29.91,81286.27,0.0,-0.87193,9e-05,16.24803]
[1778803732914,29.91,81286.21,0.0,-0.87194,9e-05,16.24684]
[1778803732965,29.91,81286.21,0.0,-0.87194,9e-05,16.24684]
[1778803733076,29.91,81286.21,0.0,-0.87194,9e-05,16.24684]
[1778803736826,29.91,81294.27,0.0,-0.87125,9e-05,16.30916]
[1778803740972,29.91,81294.39,0.0,-0.87127,9e-05,16.30808]
[1778803741009,29.9,81289.43,0.0,-0.87172,9e-05,16.26697]
[1778803742760,29.9,81287.83,0.0,-0.87187,9e-05,16.25331]
[1778803742811,29.9,81287.83,0.0,-0.87187,9e-05,16.25331]
[1778803742904,29.9,81287.83,0.0,-0.87187,9e-05,16.25331]
[1778803743916,29.9,81286.93,0.0,-0.87196,9e-05,16.24539]
[1778803744059,29.9,81286.93,0.0,-0.87196,9e-05,16.24539]
[1778803744160,29.9,81281.15,0.0,-0.87249,9e-05,16.19772]
[1778803750927,29.9,81278.87,0.0,-0.87273,9e-05,16.17576]
[1778803755259,29.9,81280.12,0.0,-0.87264,9e-05,16.1845]
[1778803755312,29.89,81281.37,0.0,-0.87253,9e-05,16.19419]
[1778803755323,29.89,81281.37,0.0,-0.87253,9e-05,16.19419]
[1778803755605,29.89,81281.37,0.0,-0.87253,9e-05,16.19419]
[1778803758330,29.89,81281.55,0.0,-0.87252,9e-05,16.19466]
[1778803758560,29.89,81281.55,0.0,-0.87252,9e-05,16.19466]
[1778803764017,29.89,81282.08,0.0,-0.87252,9e-05,16.19553]
[1778803769203,29.89,81283.91,0.0,-0.87237,9e-05,16.20847]
[1778803769275,29.89,81283.91,0.0,-0.87237,9e-05,16.20847]
[1778803769308,29.89,81283.66,0.0,-0.8724,9e-05,16.20592]
[1778803771365,29.88,81284.55,0.0,-0.87236,9e-05,16.20824]
[1778803771560,29.88,81284.55,0.0,-0.87236,9e-05,16.20824]
[1778803775095,29.88,81289.69,0.0,-0.87192,9e-05,16.24813]
[1778803776947,29.88,81289.52,0.0,-0.87194,9e-05,16.24619]
[1778803776977,29.88,81289.52,0.0,-0.87194,9e-05,16.24619]
[1778803777061,29.88,81289.52,0.0,-0.87194,9e-05,16.24619]
[1778803783151,29.87,81288.91,0.0,-0.87204,9e-05,16.23745]
[1778803786881,29.87,81289.05,0.0,-0.87204,9e-05,16.237]
[1778803788711,29.87,81288.74,0.0,-0.87208,9e-05,16.23341]
[1778803788762,29.87,81288.74,0.0,-0.87208,9e-05,16.23341]
[1778803788809,29.87,81288.74,0.0,-0.87208,9e-05,16.23341]
[1778803794228,29.87,81287.65,0.0,-0.87222,9e-05,16.22137]
[1778803795514,29.87,81286.46,0.0,-0.87233,9e-05,16.21116]
[1778803795570,29.87,81286.46,0.0,-0.87233,9e-05,16.21116]
[1778803795616,29.87,81286.46,0.0,-0.87233,9e-05,16.21116]
[1778803801277,29.86,81286.51,0.0,-0.87236,9e-05,16.20858]
[1778803801883,29.86,81286.51,0.0,-0.87236,9e-05,16.20858]
[1778803802058,29.86,81286.51,0.0,-0.87236,9e-05,16.20858]
[1778803807321,29.86,81285.06,0.0,-0.87252,9e-05,16.19383]
[1778803812356,29.85,81284.61,0.0,-0.87259,9e-05,16.18777]
[1778803817126,29.85,81284.55,0.0,-0.8726,9e-05,16.18681]
[1778803817192,29.85,81284.55,0.0,-0.8726,9e-05,16.18681]
[1778803817328,29.85,81284.55,0.0,-0.8726,9e-05,16.18681]
[1778803819482,29.85,81284.76,0.0,-0.87261,9e-05,16.18615]
[1778803819560,29.85,81284.76,0.0,-0.87261,9e-05,16.18615]
[1778803825447,29.85,81286.96,0.0,-0.87245,9e-05,16.20062]
[1778803830117,29.84,81287.03,0.0,-0.87246,9e-05,16.19971]
[1778803830169,29.84,81287.03,0.0,-0.87246,9e-05,16.19971]
[1778803830313,29.84,81287.03,0.0,-0.87246,9e-05,16.19971]
[1778803835521,29.84,81287.17,0.0,-0.87251,9e-05,16.19356]
[1778803836709,29.84,81287.17,0.0,-0.87251,9e-05,16.19356]
[1778803836757,29.84,81287.17,0.0,-0.87251,9e-05,16.19356]
[1778803836807,29.84,81287.17,0.0,-0.87251,9e-05,16.19356]
[1778803843577,29.83,81287.44,0.0,-0.87253,9e-05,16.19197]
[1778803849619,29.83,81288.26,0.0,-0.87249,9e-05,16.19586]
[1778803854654,29.83,81287.6,0.0,-0.87257,9e-05,16.18815]
[1778803860233,29.82,81288.91,0.0,-0.87248,9e-05,16.19701]
[1778803860286,29.82,81288.91,0.0,-0.87248,9e-05,16.19701]
[1778803860309,29.82,81288.91,0.0,-0.87248,9e-05,16.19701]
[1778803865731,29.82,81288.32,0.0,-0.87257,9e-05,16.18887]
[1778803870766,29.82,81289.59,0.0,-0.87247,9e-05,16.1974]
[1778803873386,29.82,81289.9,0.0,-0.87245,9e-05,16.19949]
[1778803873560,29.82,81292.45,0.0,-0.87222,9e-05,16.22017]
[1778803877107,29.82,81293.15,0.0,-0.87216,9e-05,16.22555]
[1778803877202,29.82,81293.15,0.0,-0.87216,9e-05,16.22555]
[1778803877317,29.82,81293.15,0.0,-0.87216,9e-05,16.22555]
[1778803877303,29.81,81298.75,0.0,-0.87166,9e-05,16.27077]
[1778803881816,29.81,81300.41,0.0,-0.87153,9e-05,16.28241]
[1778803882059,29.81,81300.41,0.0,-0.87153,9e-05,16.28241]
[1778803887886,29.81,81297.65,0.0,-0.87183,9e-05,16.25612]
[1778803892921,29.8,81297.78,0.0,-0.87187,9e-05,16.25077]
[1778803897956,29.8,81299.15,0.0,-0.87177,9e-05,16.25956]
[1778803902260,29.8,81299.81,0.0,-0.87173,9e-05,16.2635]
[1778803902308,29.8,81299.81,0.0,-0.87173,9e-05,16.2635]
[1778803902329,29.8,81299.81,0.0,-0.87173,9e-05,16.2635]
[1778803908026,29.79,81299.93,0.0,-0.87176,9e-05,16.26108]
[1778803913401,29.79,81300.74,0.0,-0.8717,9e-05,16.26582]
[1778803913560,29.79,81301.17,0.0,-0.87167,9e-05,16.26887]
[1778803914068,29.79,81309.95,0.0,-0.87088,9e-05,16.34028]
[1778803915075,29.79,81312.47,0.0,-0.87065,9e-05,16.36036]
[1778803920110,29.78,81313.75,0.0,-0.87057,9e-05,16.36781]
[1778803923789,29.78,81312.97,0.0,-0.87066,9e-05,16.35967]
[1778803923809,29.78,81312.97,0.0,-0.87066,9e-05,16.35967]
[1778803926125,29.78,81313.33,0.0,-0.87064,9e-05,16.36148]
[1778803927312,29.78,81313.32,0.0,-0.87065,9e-05,16.36084]
[1778803933201,29.77,81316.75,0.0,-0.87038,9e-05,16.38513]
[1778803934208,29.77,81325.93,0.0,-0.86955,9e-05,16.45988]
[1778803935215,29.77,81329.4,0.0,-0.86924,9e-05,16.4877]
[1778803935606,29.77,81329.4,0.0,-0.86924,9e-05,16.4877]
[1778803935658,29.77,81329.4,0.0,-0.86924,9e-05,16.4877]
[1778803935807,29.77,81329.4,0.0,-0.86924,9e-05,16.4877]
[1778803939707,29.77,81329.94,0.0,-0.8692,9e-05,16.49061]
[1778803939749,29.77,81329.94,0.0,-0.8692,9e-05,16.49061]
[1778803943310,29.77,81330.28,0.0,-0.86919,9e-05,16.49222]
[1778803943954,29.77,81331.88,0.0,-0.86904,9e-05,16.50498]
[1778803948643,29.77,81335.11,0.0,-0.86877,9e-05,16.52948]
[1778803948694,29.77,81335.11,0.0,-0.86877,9e-05,16.52948]
[1778803948808,29.77,81335.11,0.0,-0.86877,9e-05,16.52948]
[1778803949313,29.76,81335.14,0.0,-0.86877,9e-05,16.52931]
[1778803954348,29.76,81335.31,0.0,-0.8688,9e-05,16.52474]
[1778803956362,29.76,81339.22,0.0,-0.86845,9e-05,16.55609]
[1778803961397,29.76,81340.0,0.0,-0.86841,9e-05,16.56031]
[1778803963411,29.76,81343.06,0.0,-0.86813,9e-05,16.58452]
[1778803967439,29.75,81347.53,0.0,-0.86775,9e-05,16.61912]
[1778803972474,29.75,81349.85,0.0,-0.86757,9e-05,16.63512]
[1778803973481,29.75,81355.42,0.0,-0.86706,9e-05,16.68038]
[1778803974488,29.75,81360.63,0.0,-0.86658,9e-05,16.72263]
[1778803979523,29.74,81361.98,0.0,-0.86648,9e-05,16.73166]
[1778803981539,29.74,81356.38,0.0,-0.86701,9e-05,16.68464]
[1778803984558,29.74,81353.46,0.0,-0.86729,9e-05,16.65953]
[1778803987581,29.74,81347.99,0.0,-0.86782,9e-05,16.61313]
[1778803991609,29.74,81352.19,0.0,-0.86745,9e-05,16.64597]
[1778803995637,29.74,81349.09,0.0,-0.86775,9e-05,16.61935]
[1778804001683,29.73,81347.02,0.0,-0.86798,9e-05,16.59899]
[1778804004704,29.73,81350.64,0.0,-0.86766,9e-05,16.62719]
[1778804009739,29.73,81349.05,0.0,-0.86784,9e-05,16.61136]
[1778804014774,29.72,81347.1,0.0,-0.86807,9e-05,16.58883]
[1778804019809,29.72,81348.79,0.0,-0.86795,9e-05,16.60034]
[1778804020816,29.72,81353.03,0.0,-0.86756,9e-05,16.6348]
[1778804022830,29.72,81356.0,0.0,-0.86729,9e-05,16.65828]
[1778804027865,29.71,81358.43,0.0,-0.86709,9e-05,16.67613]
[1778804032900,29.71,81357.9,0.0,-0.86716,9e-05,16.67034]
[1778804033907,29.71,81360.91,0.0,-0.86688,9e-05,16.69489]
[1778804038942,29.71,81362.19,0.0,-0.8668,9e-05,16.7023]
[1778804040957,29.7,81372.51,0.0,-0.86585,9e-05,16.78608]
[1778804041964,29.7,81380.85,0.0,-0.86508,9e-05,16.85413]
[1778804042974,29.7,81396.14,0.0,-0.86363,9e-05,16.98066]
[1778804043978,29.7,81403.15,0.0,-0.86297,0.0001,17.0385]
[1778804044985,29.7,81405.24,0.0,-0.86278,0.0001,17.05496]
[1778804046999,29.7,81427.35,0.0,-0.86067,0.0001,17.23788]
[1778804048011,29.7,81432.29,0.0,-0.86021,0.0001,17.27831]
[1778804049016,29.7,81426.57,0.0,-0.86076,0.0001,17.23081]
[1778804050321,29.7,81426.57,0.0,-0.86076,0.0001,17.23081]
[1778804055058,29.7,81430.78,0.0,-0.86039,0.0001,17.26281]
[1778804057085,29.69,81432.31,0.0,-0.86024,0.0001,17.27507]
[1778804057137,29.69,81432.31,0.0,-0.86024,0.0001,17.27507]
[1778804057312,29.69,81432.31,0.0,-0.86024,0.0001,17.27507]
[1778804057359,29.69,81431.77,0.0,-0.8603,0.0001,17.27013]
[1778804058438,29.69,81431.77,0.0,-0.8603,0.0001,17.27013]
[1778804059088,29.69,81427.16,0.0,-0.86076,0.0001,17.23094]
[1778804060208,29.69,81421.6,0.0,-0.86129,0.0001,17.18437]
[1778804061103,29.69,81417.8,0.0,-0.86166,0.0001,17.1525]
[1778804066184,29.69,81417.41,0.0,-0.86171,0.0001,17.14815]
[1778804071689,29.69,81417.49,0.0,-0.86175,0.0001,17.14336]
[1778804079229,29.69,81417.93,0.0,-0.86173,0.0001,17.14536]
[1778804084264,29.68,81424.44,0.0,-0.86111,0.0001,17.19848]
[1778804085271,29.68,81427.51,0.0,-0.86082,0.0001,17.22374]
[1778804090306,29.68,81429.27,0.0,-0.86067,0.0001,17.23699]
[1778804095341,29.68,81429.39,0.0,-0.86067,0.0001,17.23657]
[1778804096355,29.68,81447.44,0.0,-0.85893,0.0001,17.38666]
[1778804097355,29.68,81453.46,0.0,-0.85835,0.0001,17.43594]
[1778804098362,29.68,81456.73,0.0,-0.85804,0.0001,17.46267]
[1778804100376,29.68,81461.93,0.0,-0.85754,0.0001,17.50541]
[1778804102390,29.68,81456.76,0.0,-0.85805,0.0001,17.46166]
[1778804103815,29.68,81456.13,0.0,-0.85812,0.0001,17.45588]
[1778804106233,29.67,81459.85,0.0,-0.85777,0.0001,17.48606]
[1778804107427,29.67,81436.0,0.0,-0.8601,0.0001,17.28649]
[1778804108434,29.67,81428.54,0.0,-0.86082,0.0001,17.22418]
[1778804111456,29.67,81425.89,0.0,-0.86108,0.0001,17.20153]
[1778804115484,29.67,81443.33,0.0,-0.85941,0.0001,17.34569]
[1778804116491,29.67,81457.06,0.0,-0.85808,0.0001,17.45986]
[1778804117498,29.67,81467.48,0.0,-0.85706,0.0001,17.5464]
[1778804118505,29.67,81471.46,0.0,-0.85667,0.0001,17.57949]
[1778804121530,29.67,81460.56,0.0,-0.85774,0.0001,17.48826]
[1778804122537,29.67,81458.29,0.0,-0.85797,0.0001,17.46902]
[1778804126570,29.67,81462.82,0.0,-0.85754,0.0001,17.50554]
[1778804127577,29.67,81466.78,0.0,-0.85716,0.0001,17.5382]
[1778804132612,29.66,81467.86,0.0,-0.8571,0.0001,17.5413]
[1778804135633,29.66,81462.87,0.0,-0.8576,0.0001,17.4986]
[1778804140668,29.66,81460.54,0.0,-0.85785,0.0001,17.47773]
[1778804141675,29.66,81454.86,0.0,-0.85841,0.0001,17.43013]
[1778804145703,29.66,81448.99,0.0,-0.85899,0.0001,17.38046]
[1778804146710,29.66,81439.95,0.0,-0.85986,0.0001,17.30508]
[1778804148728,29.66,81438.93,0.0,-0.85996,0.0001,17.29654]
[1778804149735,29.66,81449.64,0.0,-0.85893,0.0001,17.38567]
[1778804150742,29.66,81452.61,0.0,-0.85864,0.0001,17.41026]
[1778804155777,29.66,81452.77,0.0,-0.85863,0.0001,17.41081]
[1778804160812,29.66,81453.09,0.0,-0.85861,0.0001,17.41267]
[1778804163483,29.65,81464.22,0.0,-0.85753,0.0001,17.50478]
[1778804163833,29.65,81472.64,0.0,-0.85671,0.0001,17.57499]
[1778804164840,29.65,81477.75,0.0,-0.85621,0.0001,17.61723]
[1778804169875,29.65,81476.55,0.0,-0.85634,0.0001,17.60618]
[1778804173903,29.65,81480.04,0.0,-0.85601,0.0001,17.63482]
[1778804179336,29.65,81477.53,0.0,-0.85626,0.0001,17.6133]
[1778804182966,29.65,81471.45,0.0,-0.85687,0.0001,17.56175]
[1778804184980,29.65,81475.89,0.0,-0.85644,0.0001,17.59805]
[1778804185987,29.65,81479.93,0.0,-0.85605,0.0001,17.6314]
[1778804190015,29.65,81476.76,0.0,-0.85636,0.0001,17.60449]
[1778804191022,29.65,81472.2,0.0,-0.85684,0.0001,17.56202]
[1778804194043,29.65,81472.32,0.0,-0.85684,0.0001,17.56195]
[1778804197064,29.64,81457.39,0.0,-0.85831,0.0001,17.43645]
[1778804198071,29.64,81449.38,0.0,-0.8591,0.0001,17.36938]
[1778804199083,29.64,81453.65,0.0,-0.85868,0.0001,17.40479]
[1778804204118,29.64,81452.22,0.0,-0.85883,0.0001,17.39223]
[1778804208146,29.64,81446.26,0.0,-0.85942,0.0001,17.34201]
[1778804209153,29.64,81442.85,0.0,-0.85975,0.0001,17.31356]
[1778804214188,29.64,81442.72,0.0,-0.85976,0.0001,17.31244]
[1778804219640,29.64,81443.47,0.0,-0.85969,0.0001,17.31859]
[1778804223253,29.64,81435.05,0.0,-0.8605,0.0001,17.24837]
[1778804225267,29.64,81429.72,0.0,-0.86102,0.0001,17.20417]
[1778804226274,29.64,81420.43,0.0,-0.86191,0.0001,17.12704]
[1778804227281,29.64,81415.79,0.0,-0.86235,0.0001,17.0887]
[1778804228288,29.64,81411.39,0.0,-0.86276,0.0001,17.05242]
[1778804229295,29.64,81404.66,0.0,-0.8634,0.0001,16.99686]
[1778804231309,29.64,81396.73,0.0,-0.86416,9e-05,16.93094]
[1778804232316,29.64,81387.77,0.0,-0.865,9e-05,16.85654]
[1778804233323,29.64,81386.12,0.0,-0.86516,9e-05,16.84285]
[1778804236344,29.64,81380.86,0.0,-0.86566,9e-05,16.79931]
[1778804238358,29.64,81386.38,0.0,-0.86513,9e-05,16.84516]
[1778804243393,29.64,81384.16,0.0,-0.86534,9e-05,16.82676]
[1778804244624,29.64,81379.77,0.0,-0.86576,9e-05,16.79044]
[1778804250442,29.64,81378.16,0.0,-0.8659,9e-05,16.7776]
[1778804255477,29.64,81380.16,0.0,-0.86573,9e-05,16.79072]
[1778804260512,29.64,81377.85,0.0,-0.86594,9e-05,16.77213]
[1778804266554,29.65,81377.94,0.0,-0.86593,9e-05,16.77353]
[1778804271589,29.65,81380.17,0.0,-0.86571,9e-05,16.79258]
[1778804272596,29.65,81390.94,0.0,-0.8647,9e-05,16.88188]
[1778804273603,29.65,81389.37,0.0,-0.86484,9e-05,16.86884]
[1778804278638,29.65,81387.44,0.0,-0.86503,9e-05,16.85281]
[1778804281659,29.65,81390.77,0.0,-0.86471,9e-05,16.88042]
[1778804286695,29.65,81390.52,0.0,-0.86474,9e-05,16.87829]
[1778804288709,29.65,81386.19,0.0,-0.86515,9e-05,16.84238]
[1778804293744,29.65,81387.87,0.0,-0.86499,9e-05,16.85642]
[1778804298779,29.65,81387.79,0.0,-0.86499,9e-05,16.85581]
[1778804303815,29.65,81385.0,0.0,-0.86525,9e-05,16.83284]
[1778804304972,29.65,81385.0,0.0,-0.86525,9e-05,16.83284]
[1778804305151,29.65,81385.0,0.0,-0.86525,9e-05,16.83284]
[1778804304822,29.65,81411.51,0.0,-0.86274,0.0001,17.05275]
[1778804305829,29.65,81419.09,0.0,-0.86201,0.0001,17.11579]
[1778804308113,29.65,81417.75,0.0,-0.86214,0.0001,17.10466]
[1778804310316,29.65,81417.82,0.0,-0.86214,0.0001,17.10527]
[1778804311871,29.65,81411.98,0.0,-0.86272,0.0001,17.05281]
[1778804314892,29.65,81405.6,0.0,-0.86333,0.0001,16.99944]
[1778804319753,29.65,81405.63,0.0,-0.86334,0.0001,16.99884]
[1778804319802,29.65,81405.63,0.0,-0.86334,0.0001,16.99884]
[1778804319809,29.65,81405.63,0.0,-0.86334,0.0001,16.99884]
[1778804324524,29.64,81401.59,0.0,-0.86373,9e-05,16.96447]
[1778804324575,29.64,81401.59,0.0,-0.86373,9e-05,16.96447]
[1778804325513,29.64,81401.43,0.0,-0.86375,9e-05,16.96274]
[1778804325558,29.64,81401.43,0.0,-0.86375,9e-05,16.96274]
[1778804325808,29.64,81401.43,0.0,-0.86375,9e-05,16.96274]
[1778804325869,29.64,81401.99,0.0,-0.8637,9e-05,16.96717]
[1778804331008,29.64,81401.46,0.0,-0.86377,9e-05,16.96168]
[1778804333469,29.64,81401.44,0.0,-0.86377,9e-05,16.96127]
[1778804333521,29.64,81401.44,0.0,-0.86377,9e-05,16.96127]
[1778804333560,29.64,81401.44,0.0,-0.86377,9e-05,16.96127]
[1778804335038,29.64,81387.98,0.0,-0.86505,9e-05,16.84895]
[1778804336045,29.64,81384.23,0.0,-0.86541,9e-05,16.81779]
[1778804341080,29.64,81381.74,0.0,-0.86564,9e-05,16.79703]
[1778804343094,29.64,81386.91,0.0,-0.86516,9e-05,16.83986]
[1778804345066,29.64,81387.36,0.0,-0.86511,9e-05,16.84354]
[1778804345114,29.64,81387.36,0.0,-0.86511,9e-05,16.84354]
[1778804345309,29.64,81387.36,0.0,-0.86511,9e-05,16.84354]
[1778804351198,29.64,81389.69,0.0,-0.8649,9e-05,16.86244]
[1778804351248,29.64,81389.69,0.0,-0.8649,9e-05,16.86244]
[1778804351312,29.64,81389.69,0.0,-0.8649,9e-05,16.86244]
[1778804351933,29.64,81389.69,0.0,-0.8649,9e-05,16.86244]
[1778804351985,29.64,81388.87,0.0,-0.86498,9e-05,16.85552]
[1778804352059,29.64,81388.87,0.0,-0.86498,9e-05,16.85552]
[1778804352158,29.64,81388.55,0.0,-0.86501,9e-05,16.85287]
[1778804358200,29.64,81389.2,0.0,-0.86495,9e-05,16.85794]
[1778804362155,29.64,81386.08,0.0,-0.86525,9e-05,16.83196]
[1778804362222,29.64,81386.08,0.0,-0.86525,9e-05,16.83196]
[1778804362314,29.64,81386.08,0.0,-0.86525,9e-05,16.83196]
[1778804363348,29.64,81386.07,0.0,-0.86525,9e-05,16.83186]
[1778804363420,29.64,81386.07,0.0,-0.86525,9e-05,16.83186]
[1778804363559,29.64,81386.07,0.0,-0.86525,9e-05,16.83186]
[1778804363578,29.64,81386.36,0.0,-0.86522,9e-05,16.83426]
[1778804369277,29.64,81387.39,0.0,-0.86512,9e-05,16.84268]
[1778804370609,29.64,81387.39,0.0,-0.86512,9e-05,16.84268]
[1778804370621,29.64,81387.39,0.0,-0.86512,9e-05,16.84268]
[1778804370809,29.64,81387.39,0.0,-0.86512,9e-05,16.84268]
[1778804372976,29.64,81384.59,0.0,-0.86541,9e-05,16.81549]
[1778804373028,29.64,81384.59,0.0,-0.86541,9e-05,16.81549]
[1778804373056,29.64,81384.59,0.0,-0.86541,9e-05,16.81549]
[1778804373129,29.64,81384.59,0.0,-0.86541,9e-05,16.81553]
[1778804378340,29.64,81393.51,0.0,-0.86457,9e-05,16.88958]
[1778804380354,29.64,81396.45,0.0,-0.86429,9e-05,16.91377]
[1778804381417,29.64,81396.45,0.0,-0.86429,9e-05,16.91377]
[1778804381466,29.64,81396.45,0.0,-0.86429,9e-05,16.91377]
[1778804381562,29.64,81396.45,0.0,-0.86429,9e-05,16.91377]
[1778804383649,29.64,81397.7,0.0,-0.86418,9e-05,16.92391]
[1778804383701,29.64,81397.7,0.0,-0.86418,9e-05,16.92391]
[1778804383812,29.64,81397.7,0.0,-0.86418,9e-05,16.92391]
[1778804383904,29.64,81397.65,0.0,-0.86418,9e-05,16.92337]
[1778804389417,29.64,81406.49,0.0,-0.86336,0.0001,16.99589]
[1778804391944,29.64,81407.39,0.0,-0.86327,0.0001,17.00311]
[1778804391956,29.64,81407.39,0.0,-0.86327,0.0001,17.00311]
[1778804392059,29.64,81407.29,0.0,-0.86329,0.0001,17.00201]
[1778804394453,29.64,81414.37,0.0,-0.86262,0.0001,17.06033]
[1778804396467,29.64,81416.2,0.0,-0.86244,0.0001,17.07546]
[1778804398062,29.64,81416.06,0.0,-0.86246,0.0001,17.07425]
[1778804398107,29.64,81416.06,0.0,-0.86246,0.0001,17.07425]
[1778804398311,29.64,81416.06,0.0,-0.86246,0.0001,17.07425]
[1778804403190,29.63,81417.32,0.0,-0.86234,0.0001,17.0844]
[1778804403235,29.63,81417.32,0.0,-0.86234,0.0001,17.0844]
[1778804403309,29.63,81417.32,0.0,-0.86234,0.0001,17.0844]
[1778804403516,29.63,81417.01,0.0,-0.86237,0.0001,17.08142]
[1778804408551,29.63,81405.77,0.0,-0.86347,0.0001,16.9862]
[1778804410244,29.63,81402.92,0.0,-0.86374,9e-05,16.96228]
[1778804410297,29.63,81402.92,0.0,-0.86374,9e-05,16.96228]
[1778804410310,29.63,81402.92,0.0,-0.86374,9e-05,16.96228]
[1778804412624,29.63,81401.1,0.0,-0.86392,9e-05,16.94669]
[1778804412745,29.63,81401.1,0.0,-0.86392,9e-05,16.94669]
[1778804412811,29.63,81401.1,0.0,-0.86392,9e-05,16.94669]
[1778804412894,29.63,81401.03,0.0,-0.86393,9e-05,16.94588]
[1778804418621,29.63,81400.25,0.0,-0.86402,9e-05,16.93797]
[1778804421642,29.63,81394.81,0.0,-0.86454,9e-05,16.8921]
[1778804424663,29.63,81387.4,0.0,-0.86525,9e-05,16.83011]
[1778804426692,29.63,81383.97,0.0,-0.86557,9e-05,16.80159]
[1778804426754,29.63,81383.97,0.0,-0.86557,9e-05,16.80159]
[1778804426809,29.63,81383.97,0.0,-0.86557,9e-05,16.80159]
[1778804431029,29.63,81384.85,0.0,-0.86549,9e-05,16.8087]
[1778804431058,29.63,81384.85,0.0,-0.86549,9e-05,16.8087]
[1778804431081,29.63,81384.85,0.0,-0.86549,9e-05,16.8087]
[1778804431308,29.63,81384.85,0.0,-0.86549,9e-05,16.8087]
[1778804431409,29.63,81384.85,0.0,-0.86552,9e-05,16.80465]
[1778804436747,29.63,81383.82,0.0,-0.86562,9e-05,16.79601]
[1778804441782,29.63,81383.2,0.0,-0.86568,9e-05,16.79091]
[1778804442326,29.63,81383.2,0.0,-0.86568,9e-05,16.79091]
[1778804442330,29.63,81383.2,0.0,-0.86568,9e-05,16.79091]
[1778804442563,29.63,81383.2,0.0,-0.86568,9e-05,16.79091]
[1778804444583,29.63,81383.52,0.0,-0.86565,9e-05,16.79359]
[1778804444630,29.63,81383.52,0.0,-0.86565,9e-05,16.79359]
[1778804444807,29.63,81383.52,0.0,-0.86565,9e-05,16.79359]
[1778804444857,29.63,81383.47,0.0,-0.86565,9e-05,16.79324]
[1778804450845,29.63,81384.44,0.0,-0.86556,9e-05,16.80157]
[1778804455092,29.63,81384.49,0.0,-0.86555,9e-05,16.80223]
[1778804455141,29.63,81384.49,0.0,-0.86555,9e-05,16.80223]
[1778804455310,29.63,81384.49,0.0,-0.86555,9e-05,16.80223]
[1778804459542,29.63,81380.59,0.0,-0.86591,9e-05,16.77035]
[1778804459560,29.63,81380.59,0.0,-0.86591,9e-05,16.77035]
[1778804459638,29.63,81380.59,0.0,-0.86591,9e-05,16.77035]
[1778804459908,29.63,81380.23,0.0,-0.86594,9e-05,16.7675]
[1778804462467,29.63,81378.85,0.0,-0.86607,9e-05,16.75633]
[1778804462559,29.63,81378.85,0.0,-0.86607,9e-05,16.75633]
[1778804462929,29.63,81378.48,0.0,-0.8661,9e-05,16.75342]
[1778804464802,29.63,81377.56,0.0,-0.86619,9e-05,16.74596]
[1778804464808,29.63,81377.56,0.0,-0.86619,9e-05,16.74596]
[1778804468976,29.63,81378.05,0.0,-0.86613,9e-05,16.75051]
[1778804469032,29.63,81378.05,0.0,-0.86613,9e-05,16.75051]
[1778804469059,29.63,81378.05,0.0,-0.86613,9e-05,16.75051]
[1778804469080,29.63,81377.94,0.0,-0.86614,9e-05,16.74992]
[1778804472149,29.63,81375.92,0.0,-0.86632,9e-05,16.73371]
[1778804472201,29.63,81375.92,0.0,-0.86632,9e-05,16.73371]
[1778804472314,29.63,81375.92,0.0,-0.86632,9e-05,16.73371]
[1778804473486,29.63,81375.4,0.0,-0.86637,9e-05,16.7296]
[1778804474058,29.63,81370.36,0.0,-0.86684,9e-05,16.68808]
[1778804475065,29.63,81365.82,0.0,-0.86726,9e-05,16.65078]
[1778804477044,29.63,81365.64,0.0,-0.86728,9e-05,16.64941]
[1778804477058,29.63,81365.64,0.0,-0.86728,9e-05,16.64941]
[1778804478070,29.63,81364.79,0.0,-0.86736,9e-05,16.6425]
[1778804478086,29.63,81363.66,0.0,-0.86746,9e-05,16.63328]
[1778804478143,29.63,81363.66,0.0,-0.86746,9e-05,16.63328]
[1778804478313,29.63,81363.66,0.0,-0.86746,9e-05,16.63328]
[1778804479093,29.63,81363.55,0.0,-0.86747,9e-05,16.63251]
[1778804485036,29.63,81363.34,0.0,-0.86748,9e-05,16.63128]
[1778804485064,29.63,81363.34,0.0,-0.86748,9e-05,16.63128]
[1778804486970,29.63,81363.28,0.0,-0.86749,9e-05,16.63102]
[1778804487022,29.63,81363.28,0.0,-0.86749,9e-05,16.63102]
[1778804487075,29.63,81363.28,0.0,-0.86749,9e-05,16.63102]
[1778804487064,29.63,81363.91,0.0,-0.86742,9e-05,16.63645]
[1778804487858,29.63,81363.91,0.0,-0.86742,9e-05,16.63645]
[1778804488310,29.63,81364.02,0.0,-0.86741,9e-05,16.63745]
[1778804493583,29.63,81365.35,0.0,-0.86731,9e-05,16.64478]
[1778804493612,29.63,81365.35,0.0,-0.86731,9e-05,16.64478]
[1778804493809,29.63,81365.35,0.0,-0.86731,9e-05,16.64478]
[1778804493909,29.63,81364.91,0.0,-0.86735,9e-05,16.64122]
[1778804500958,29.63,81365.11,0.0,-0.86733,9e-05,16.64296]
[1778804501010,29.63,81365.11,0.0,-0.86733,9e-05,16.64296]
[1778804501057,29.63,81365.11,0.0,-0.86733,9e-05,16.64296]
[1778804501967,29.63,81365.07,0.0,-0.86733,9e-05,16.64263]
[1778804502059,29.63,81365.07,0.0,-0.86733,9e-05,16.64263]
[1778804501990,29.63,81365.07,0.0,-0.86734,9e-05,16.64263]
[1778804505281,29.63,81359.73,0.0,-0.86783,9e-05,16.59845]
[1778804506959,29.63,81359.73,0.0,-0.86783,9e-05,16.59845]
[1778804507057,29.63,81359.73,0.0,-0.86783,9e-05,16.59845]
[1778804507060,29.63,81345.79,0.0,-0.86913,9e-05,16.48285]
[1778804507173,29.63,81345.79,0.0,-0.86913,9e-05,16.48285]
[1778804507395,29.63,81345.79,0.0,-0.86913,9e-05,16.48285]
[1778804507559,29.63,81345.79,0.0,-0.86913,9e-05,16.48285]
[1778804509339,29.63,81351.31,0.0,-0.86862,9e-05,16.52808]
[1778804509390,29.63,81351.31,0.0,-0.86862,9e-05,16.52808]
[1778804509574,29.63,81351.31,0.0,-0.86862,9e-05,16.52808]
[1778804509637,29.63,81353.02,0.0,-0.86848,9e-05,16.54141]
[1778804516358,29.63,81351.61,0.0,-0.86863,9e-05,16.52731]
[1778804518972,29.63,81351.59,0.0,-0.86864,9e-05,16.52673]
[1778804519024,29.63,81351.59,0.0,-0.86864,9e-05,16.52673]
[1778804519057,29.63,81351.59,0.0,-0.86864,9e-05,16.52673]
[1778804520700,29.63,81350.25,0.0,-0.86877,9e-05,16.51484]
[1778804520735,29.63,81350.25,0.0,-0.86877,9e-05,16.51484]
[1778804520809,29.63,81350.25,0.0,-0.86877,9e-05,16.51484]
[1778804520859,29.62,81349.98,0.0,-0.86881,9e-05,16.51179]
[1778804521393,29.62,81357.36,0.0,-0.86812,9e-05,16.57275]
[1778804523407,29.62,81362.62,0.0,-0.86764,9e-05,16.61601]
[1778804524181,29.62,81362.62,0.0,-0.86764,9e-05,16.61601]
[1778804524313,29.62,81362.62,0.0,-0.86764,9e-05,16.61601]
[1778804524435,29.62,81362.62,0.0,-0.86764,9e-05,16.61601]
[1778804525205,29.62,81364.69,0.0,-0.86745,9e-05,16.63271]
[1778804525257,29.62,81364.69,0.0,-0.86745,9e-05,16.63271]
[1778804525311,29.62,81364.69,0.0,-0.86745,9e-05,16.63271]
[1778804525421,29.62,81366.63,0.0,-0.86727,9e-05,16.64876]
[1778804526428,29.62,81375.09,0.0,-0.86648,9e-05,16.71852]
[1778804527231,29.62,81375.09,0.0,-0.86648,9e-05,16.71852]
[1778804527283,29.62,81375.09,0.0,-0.86648,9e-05,16.71852]
[1778804527307,29.62,81375.09,0.0,-0.86648,9e-05,16.71852]
[1778804529449,29.62,81378.1,0.0,-0.86621,9e-05,16.74242]
[1778804534484,29.62,81378.21,0.0,-0.86622,9e-05,16.74133]
[1778804536500,29.62,81385.93,0.0,-0.8655,9e-05,16.80459]
[1778804541422,29.62,81387.36,0.0,-0.86538,9e-05,16.81581]
[1778804541447,29.62,81387.36,0.0,-0.86538,9e-05,16.81581]
[1778804541565,29.62,81387.36,0.0,-0.86538,9e-05,16.81581]
[1778804541638,29.62,81387.36,0.0,-0.86538,9e-05,16.8154]
[1778804548584,29.61,81392.29,0.0,-0.86493,9e-05,16.85474]
[1778804552612,29.61,81386.24,0.0,-0.86554,9e-05,16.79966]
[1778804553619,29.61,81378.9,0.0,-0.86623,9e-05,16.73865]
[1778804554336,29.61,81378.9,0.0,-0.86623,9e-05,16.73865]
[1778804554388,29.61,81378.9,0.0,-0.86623,9e-05,16.73865]
[1778804554561,29.61,81378.9,0.0,-0.86623,9e-05,16.73865]
[1778804554628,29.61,81378.87,0.0,-0.86624,9e-05,16.73829]
[1778804559662,29.61,81379.1,0.0,-0.86622,9e-05,16.73958]
[1778804562683,29.61,81387.9,0.0,-0.8654,9e-05,16.81184]
[1778804565000,29.61,81387.51,0.0,-0.86544,9e-05,16.80829]
[1778804565050,29.61,81387.51,0.0,-0.86544,9e-05,16.80829]
[1778804565060,29.61,81387.51,0.0,-0.86544,9e-05,16.80829]
[1778804565097,29.61,81387.48,0.0,-0.86545,9e-05,16.80774]
[1778804570529,29.61,81387.11,0.0,-0.8655,9e-05,16.80368]
[1778804573273,29.61,81384.28,0.0,-0.86577,9e-05,16.77923]
[1778804573301,29.61,81384.28,0.0,-0.86577,9e-05,16.77923]
[1778804573310,29.61,81384.28,0.0,-0.86577,9e-05,16.77923]
[1778804573761,29.61,81383.59,0.0,-0.86584,9e-05,16.77323]
[1778804576871,29.61,81383.44,0.0,-0.86586,9e-05,16.77145]
[1778804577059,29.61,81383.44,0.0,-0.86586,9e-05,16.77145]
[1778804577158,29.61,81383.64,0.0,-0.86585,9e-05,16.77285]
[1778804581899,29.6,81382.65,0.0,-0.86595,9e-05,16.76361]
[1778804581903,29.6,81382.65,0.0,-0.86595,9e-05,16.76361]
[1778804582058,29.6,81382.65,0.0,-0.86595,9e-05,16.76361]
[1778804582156,29.6,81382.34,0.0,-0.86598,9e-05,16.7608]
[1778804587581,29.6,81385.07,0.0,-0.86574,9e-05,16.78235]
[1778804587809,29.6,81385.07,0.0,-0.86574,9e-05,16.78235]
[1778804587825,29.6,81385.07,0.0,-0.86574,9e-05,16.78235]
[1778804588220,29.6,81390.21,0.0,-0.86526,9e-05,16.82476]
[1778804588310,29.6,81390.21,0.0,-0.86526,9e-05,16.82476]
[1778804588866,29.6,81392.34,0.0,-0.86506,9e-05,16.84215]
[1778804590880,29.6,81401.52,0.0,-0.8642,9e-05,16.91784]
[1778804592894,29.6,81402.64,0.0,-0.8641,9e-05,16.9265]
[1778804597929,29.6,81404.09,0.0,-0.86398,0.0001,16.93677]
[1778804603971,29.6,81404.41,0.0,-0.86398,0.0001,16.93735]
[1778804609006,29.59,81406.49,0.0,-0.8638,0.0001,16.95285]
[1778804611020,29.59,81411.33,0.0,-0.86337,0.0001,16.98867]
[1778804615048,29.59,81418.13,0.0,-0.86272,0.0001,17.0448]
[1778804615935,29.59,81418.13,0.0,-0.86272,0.0001,17.0448]
[1778804615983,29.59,81418.13,0.0,-0.86272,0.0001,17.0448]
[1778804616064,29.59,81418.13,0.0,-0.86272,0.0001,17.0448]
[1778804616138,29.59,81419.59,0.0,-0.86259,0.0001,17.05686]
[1778804620083,29.59,81424.24,0.0,-0.86214,0.0001,17.09517]
[1778804623064,29.59,81425.18,0.0,-0.86206,0.0001,17.10272]
[1778804623209,29.59,81425.18,0.0,-0.86206,0.0001,17.10272]
[1778804623232,29.59,81423.64,0.0,-0.86221,0.0001,17.08977]
[1778804623309,29.59,81423.64,0.0,-0.86221,0.0001,17.08977]
[1778804624111,29.59,81426.16,0.0,-0.86197,0.0001,17.11063]
[1778804628942,29.59,81425.62,0.0,-0.86203,0.0001,17.10554]
[1778804629059,29.59,81425.62,0.0,-0.86203,0.0001,17.10554]
[1778804629146,29.59,81423.91,0.0,-0.86219,0.0001,17.09119]
[1778804629554,29.59,81423.91,0.0,-0.86219,0.0001,17.09119]
[1778804632309,29.59,81424.13,0.0,-0.86217,0.0001,17.09281]
[1778804633174,29.59,81424.1,0.0,-0.86218,0.0001,17.09236]
[1778804638209,29.59,81424.63,0.0,-0.86213,0.0001,17.09635]
[1778804639663,29.59,81425.48,0.0,-0.86205,0.0001,17.10334]
[1778804639715,29.59,81425.48,0.0,-0.86205,0.0001,17.10334]
[1778804639809,29.59,81425.48,0.0,-0.86205,0.0001,17.10334]
[1778804640223,29.59,81424.43,0.0,-0.86215,0.0001,17.09451]
[1778804645258,29.59,81427.07,0.0,-0.8619,0.0001,17.11613]
[1778804649969,29.59,81429.63,0.0,-0.86166,0.0001,17.13735]
[1778804650058,29.59,81429.63,0.0,-0.86166,0.0001,17.13735]
[1778804650153,29.59,81430.11,0.0,-0.86162,0.0001,17.14091]
[1778804650488,29.59,81430.11,0.0,-0.86162,0.0001,17.14091]
[1778804652316,29.59,81434.11,0.0,-0.86123,0.0001,17.17409]
[1778804652414,29.59,81436.75,0.0,-0.86098,0.0001,17.19594]
[1778804658027,29.58,81437.21,0.0,-0.86094,0.0001,17.19914]
[1778804658063,29.58,81437.21,0.0,-0.86094,0.0001,17.19914]
[1778804658161,29.58,81438.83,0.0,-0.86079,0.0001,17.2123]
[1778804659247,29.58,81438.83,0.0,-0.86079,0.0001,17.2123]
[1778804660313,29.58,81439.74,0.0,-0.86071,0.0001,17.2197]
[1778804660363,29.58,81439.68,0.0,-0.86072,0.0001,17.219]
[1778804663472,29.58,81437.96,0.0,-0.86089,0.0001,17.20359]
[1778804663482,29.58,81437.96,0.0,-0.86089,0.0001,17.20359]
[1778804663569,29.58,81435.24,0.0,-0.86116,0.0001,17.1804]
[1778804664314,29.58,81435.24,0.0,-0.86116,0.0001,17.1804]
[1778804667501,29.58,81433.39,0.0,-0.86136,0.0001,17.1636]
[1778804673454,29.58,81433.61,0.0,-0.86137,0.0001,17.1607]
[1778804680503,29.57,81433.7,0.0,-0.8614,0.0001,17.15862]
[1778804686546,29.57,81434.15,0.0,-0.86138,0.0001,17.16005]
[1778804691580,29.57,81433.17,0.0,-0.8615,0.0001,17.15004]
[1778804696615,29.57,81433.36,0.0,-0.8615,0.0001,17.14988]
[1778804701650,29.56,81433.32,0.0,-0.86152,0.0001,17.14785]
[1778804706685,29.56,81431.41,0.0,-0.86173,0.0001,17.12992]
[1778804711721,29.56,81431.16,0.0,-0.86178,0.0001,17.12605]
[1778804716756,29.56,81432.27,0.0,-0.86169,0.0001,17.13342]
[1778804718770,29.55,81428.37,0.0,-0.86208,0.0001,17.10008]
[1778804719777,29.55,81424.1,0.0,-0.86249,0.0001,17.06412]
[1778804720784,29.55,81411.96,0.0,-0.86365,0.0001,16.96272]
[1778804721791,29.55,81400.5,0.0,-0.86474,9e-05,16.8674]
[1778804722798,29.55,81395.03,0.0,-0.86526,9e-05,16.82167]
[1778804723805,29.55,81403.6,0.0,-0.86445,9e-05,16.8929]
[1778804724812,29.55,81404.81,0.0,-0.86434,0.0001,16.90284]
[1778804729867,29.55,81418.6,0.0,-0.86303,0.0001,17.01695]
[1778804730874,29.55,81423.41,0.0,-0.86258,0.0001,17.05673]
[1778804731568,29.55,81423.41,0.0,-0.86258,0.0001,17.05673]
[1778804731881,29.55,81423.9,0.0,-0.86256,0.0001,17.0565]
[1778804736916,29.55,81425.12,0.0,-0.86246,0.0001,17.065]
[1778804741951,29.55,81428.94,0.0,-0.86212,0.0001,17.09506]
[1778804746986,29.54,81428.93,0.0,-0.86214,0.0001,17.09296]
[1778804755045,29.54,81427.75,0.0,-0.86229,0.0001,17.07983]
[1778804756052,29.54,81423.46,0.0,-0.86271,0.0001,17.0437]
[1778804761089,29.54,81422.98,0.0,-0.86277,0.0001,17.03811]
[1778804762096,29.54,81416.53,0.0,-0.86339,0.0001,16.98407]
[1778804763103,29.54,81413.55,0.0,-0.86368,0.0001,16.95902]
[1778804764110,29.53,81406.35,0.0,-0.86437,0.0001,16.8989]
[1778804767131,29.53,81394.55,0.0,-0.86549,9e-05,16.80046]
[1778804768138,29.53,81391.51,0.0,-0.86578,9e-05,16.7752]
[1778804773173,29.53,81389.49,0.0,-0.86597,9e-05,16.75857]
[1778804778208,29.53,81388.25,0.0,-0.86608,9e-05,16.74839]
[1778804781230,29.53,81391.17,0.0,-0.86581,9e-05,16.77266]
[1778804783244,29.53,81388.22,0.0,-0.86609,9e-05,16.74809]
[1778804783566,29.53,81388.22,0.0,-0.86609,9e-05,16.74809]
[1778804784251,29.53,81387.73,0.0,-0.86613,9e-05,16.74401]
[1778804789286,29.53,81386.15,0.0,-0.86628,9e-05,16.73101]
[1778804791300,29.54,81381.21,0.0,-0.86677,9e-05,16.68611]
[1778804797342,29.54,81387.65,0.0,-0.86615,9e-05,16.74023]
[1778804802378,29.54,81388.99,0.0,-0.86603,9e-05,16.75157]
[1778804803385,29.54,81397.08,0.0,-0.86526,9e-05,16.81884]
[1778804805399,29.54,81398.13,0.0,-0.86516,9e-05,16.82746]
[1778804810436,29.54,81395.48,0.0,-0.86542,9e-05,16.80512]
[1778804815471,29.54,81395.53,0.0,-0.86542,9e-05,16.80524]
[1778804821324,29.53,81396.87,0.0,-0.86529,9e-05,16.81614]
[1778804826553,29.53,81398.56,0.0,-0.86514,9e-05,16.82922]
[1778804827560,29.53,81407.67,0.0,-0.86428,0.0001,16.90487]
[1778804829574,29.53,81408.85,0.0,-0.86417,0.0001,16.91422]
[1778804835616,29.53,81407.81,0.0,-0.86429,0.0001,16.90418]
[1778804840546,29.53,81408.15,0.0,-0.86427,0.0001,16.90624]
[1778804846697,29.53,81406.88,0.0,-0.8644,0.0001,16.89443]
[1778804849719,29.53,81401.89,0.0,-0.86488,9e-05,16.85246]
[1778804854754,29.53,81403.98,0.0,-0.86471,9e-05,16.86547]
[1778804858782,29.53,81407.46,0.0,-0.86439,0.0001,16.89408]
[1778804863817,29.53,81409.13,0.0,-0.86423,0.0001,16.9074]
[1778804869859,29.52,81405.71,0.0,-0.86457,0.0001,16.87808]
[1778804874894,29.52,81405.87,0.0,-0.86456,0.0001,16.87907]
[1778804879929,29.52,81406.15,0.0,-0.86454,0.0001,16.88103]
[1778804884964,29.52,81403.05,0.0,-0.86483,9e-05,16.85492]
[1778804893030,29.52,81404.23,0.0,-0.86472,9e-05,16.86448]
[1778804898065,29.52,81403.97,0.0,-0.86475,9e-05,16.86215]
[1778804899391,29.52,81403.97,0.0,-0.86475,9e-05,16.86215]
[1778804905114,29.52,81402.13,0.0,-0.86493,9e-05,16.84666]
[1778804910149,29.52,81406.58,0.0,-0.86451,0.0001,16.88361]
[1778804912163,29.52,81409.7,0.0,-0.86424,0.0001,16.90544]
[1778804919212,29.52,81408.59,0.0,-0.86435,0.0001,16.89544]
[1778804919852,29.52,81408.59,0.0,-0.86435,0.0001,16.89544]
[1778804926261,29.52,81408.4,0.0,-0.86438,0.0001,16.89336]
[1778804931297,29.52,81409.38,0.0,-0.86429,0.0001,16.90115]
[1778804937340,29.52,81409.92,0.0,-0.86424,0.0001,16.90518]
[1778804941368,29.52,81413.76,0.0,-0.86388,0.0001,16.93687]
[1778804947410,29.52,81416.0,0.0,-0.86367,0.0001,16.95473]
[1778804948417,29.52,81425.27,0.0,-0.86279,0.0001,17.03186]
[1778804949424,29.52,81428.4,0.0,-0.86249,0.0001,17.0577]
[1778804954459,29.51,81428.5,0.0,-0.8625,0.0001,17.05709]
[1778804965536,29.51,81429.11,0.0,-0.86248,0.0001,17.05865]
[1778804966543,29.51,81421.75,0.0,-0.86319,0.0001,16.99692]
[1778804968557,29.51,81419.23,0.0,-0.86344,0.0001,16.97541]
[1778804974599,29.51,81417.8,0.0,-0.86362,0.0001,16.95816]
[1778804978627,29.51,81421.86,0.0,-0.86324,0.0001,16.99114]
[1778804984669,29.5,81422.04,0.0,-0.86324,0.0001,16.99123]
[1778804989704,29.5,81422.52,0.0,-0.86321,0.0001,16.99412]
[1778804994739,29.5,81441.76,0.0,-0.86137,0.0001,17.15361]
[1778804995750,29.5,81442.12,0.0,-0.86134,0.0001,17.15618]
[1778805000782,29.5,81445.02,0.0,-0.86108,0.0001,17.17883]
[1778805001789,29.5,81453.71,0.0,-0.86024,0.0001,17.25132]
[1778805002800,29.5,81452.85,0.0,-0.86032,0.0001,17.24388]
[1778805003803,29.5,81438.34,0.0,-0.86173,0.0001,17.12237]
[1778805004810,29.5,81434.65,0.0,-0.86209,0.0001,17.09147]
[1778805006824,29.5,81430.32,0.0,-0.8625,0.0001,17.05522]
[1778805011859,29.49,81436.06,0.0,-0.86197,0.0001,17.10195]
[1778805013873,29.49,81440.19,0.0,-0.86158,0.0001,17.13577]
[1778805018908,29.49,81440.13,0.0,-0.86159,0.0001,17.13435]
[1778805023943,29.49,81440.71,0.0,-0.86154,0.0001,17.13894]
[1778805028978,29.49,81437.74,0.0,-0.86183,0.0001,17.114]
[1778805031999,29.49,81427.63,0.0,-0.86283,0.0001,17.02563]
[1778805034013,29.49,81426.14,0.0,-0.86298,0.0001,17.01248]
[1778805039048,29.49,81423.53,0.0,-0.86324,0.0001,16.98971]
[1778805044083,29.49,81422.95,0.0,-0.8633,0.0001,16.98406]
[1778805047104,29.49,81419.66,0.0,-0.86362,0.0001,16.95619]
[1778805051132,29.49,81415.02,0.0,-0.86407,0.0001,16.91706]
[1778805054153,29.49,81411.51,0.0,-0.86441,0.0001,16.88769]
[1778805059188,29.49,81409.6,0.0,-0.86459,0.0001,16.87174]
[1778805064223,29.49,81409.42,0.0,-0.86461,0.0001,16.87012]
[1778805066240,29.49,81416.74,0.0,-0.86391,0.0001,16.93108]
[1778805067247,29.49,81424.52,0.0,-0.86317,0.0001,16.99584]
[1778805072282,29.48,81427.4,0.0,-0.86291,0.0001,17.01876]
[1778805077317,29.48,81427.45,0.0,-0.86291,0.0001,17.01862]
[1778805081345,29.48,81436.29,0.0,-0.86207,0.0001,17.09143]
[1778805082353,29.48,81440.31,0.0,-0.86169,0.0001,17.12467]
[1778805087388,29.48,81440.39,0.0,-0.8617,0.0001,17.12335]
[1778805092423,29.48,81439.32,0.0,-0.86186,0.0001,17.10834]
[1778805094437,29.47,81433.9,0.0,-0.86239,0.0001,17.06222]
[1778805097458,29.47,81437.63,0.0,-0.86204,0.0001,17.09232]
[1778805098472,29.47,81446.2,0.0,-0.86122,0.0001,17.16356]
[1778805099474,29.47,81457.0,0.0,-0.86017,0.0001,17.25374]
[1778805100481,29.47,81459.47,0.0,-0.85994,0.0001,17.27412]
[1778805102495,29.47,81454.46,0.0,-0.86043,0.0001,17.23156]
[1778805103153,29.47,81454.46,0.0,-0.86043,0.0001,17.23156]
[1778805103202,29.47,81454.46,0.0,-0.86043,0.0001,17.23156]
[1778805103311,29.47,81454.46,0.0,-0.86043,0.0001,17.23156]
[1778805103502,29.47,81453.57,0.0,-0.86052,0.0001,17.22386]
[1778805104509,29.47,81450.37,0.0,-0.86083,0.0001,17.19683]
[1778805108537,29.47,81455.2,0.0,-0.86038,0.0001,17.23639]
[1778805110551,29.47,81459.47,0.0,-0.85997,0.0001,17.27153]
[1778805115567,29.47,81461.0,0.0,-0.85983,0.0001,17.2835]
[1778805117600,29.47,81474.1,0.0,-0.85855,0.0001,17.39291]
[1778805118607,29.47,81474.06,0.0,-0.85856,0.0001,17.39234]
[1778805121628,29.47,81477.38,0.0,-0.85824,0.0001,17.4195]
[1778805123642,29.46,81485.11,0.0,-0.85749,0.0001,17.48383]
[1778805124649,29.46,81492.32,0.0,-0.85678,0.0001,17.544]
[1778805127670,29.46,81493.28,0.0,-0.8567,0.0001,17.55079]
[1778805132705,29.46,81502.32,0.0,-0.85583,0.0001,17.62447]
[1778805133712,29.46,81499.92,0.0,-0.85607,0.0001,17.60406]
[1778805134719,29.46,81496.44,0.0,-0.85642,0.0001,17.57461]
[1778805134869,29.46,81496.44,0.0,-0.85642,0.0001,17.57461]
[1778805135726,29.46,81490.24,0.0,-0.85704,0.0001,17.52238]
[1778805140761,29.46,81489.39,0.0,-0.85714,0.0001,17.5131]
[1778805142775,29.45,81496.77,0.0,-0.85643,0.0001,17.57419]
[1778805147811,29.45,81495.08,0.0,-0.85662,0.0001,17.55749]
[1778805150832,29.45,81500.07,0.0,-0.85615,0.0001,17.59789]
[1778805153853,29.45,81505.95,0.0,-0.85561,0.0001,17.6416]
[1778805155867,29.44,81516.89,0.0,-0.85453,0.0001,17.73234]
[1778805156874,29.44,81517.63,0.0,-0.85447,0.0001,17.73814]
[1778805157881,29.44,81519.19,0.0,-0.85432,0.0001,17.75084]
[1778805161909,29.44,81521.34,0.0,-0.85412,0.0001,17.76722]
[1778805162916,29.44,81520.85,0.0,-0.85417,0.0001,17.76267]
[1778805163923,29.44,81519.87,0.0,-0.85428,0.0001,17.75403]
[1778805166944,29.44,81522.1,0.0,-0.85406,0.0001,17.77197]
[1778805167951,29.44,81523.85,0.0,-0.85389,0.0001,17.78662]
[1778805168958,29.44,81524.89,0.0,-0.85379,0.0001,17.79528]
[1778805171982,29.44,81528.09,0.0,-0.85347,0.0001,17.82192]
[1778805172989,29.44,81534.96,0.0,-0.85278,0.0001,17.87974]
[1778805173996,29.44,81536.51,0.0,-0.85262,0.0001,17.89299]
[1778805175380,29.44,81536.51,0.0,-0.85262,0.0001,17.89299]
[1778805175481,29.44,81535.73,0.0,-0.8527,0.0001,17.88665]
[1778805176286,29.44,81535.73,0.0,-0.8527,0.0001,17.88665]
[1778805176608,29.44,81535.73,0.0,-0.8527,0.0001,17.88665]
[1778805176703,29.44,81536.53,0.0,-0.85261,0.0001,17.89351]
[1778805178024,29.44,81539.9,0.0,-0.85227,0.0001,17.922]
[1778805180332,29.44,81540.25,0.0,-0.85224,0.0001,17.92503]
[1778805180383,29.44,81540.25,0.0,-0.85224,0.0001,17.92503]
[1778805180485,29.44,81542.9,0.0,-0.85197,0.0001,17.9475]
[1778805182629,29.44,81541.73,0.0,-0.85208,0.0001,17.93764]
[1778805182669,29.44,81541.73,0.0,-0.85208,0.0001,17.93764]
[1778805182810,29.44,81541.73,0.0,-0.85208,0.0001,17.93764]
[1778805188094,29.44,81542.39,0.0,-0.85201,0.0001,17.94363]
[1778805190587,29.44,81542.04,0.0,-0.85205,0.0001,17.94076]
[1778805190639,29.44,81542.04,0.0,-0.85205,0.0001,17.94076]
[1778805190808,29.44,81542.04,0.0,-0.85205,0.0001,17.94076]
[1778805192122,29.44,81558.51,0.0,-0.85037,0.0001,18.07973]
[1778805193129,29.44,81563.63,0.0,-0.84985,0.0001,18.12302]
[1778805194314,29.44,81563.63,0.0,-0.84985,0.0001,18.12302]
[1778805194394,29.44,81563.11,0.0,-0.84991,0.0001,18.11852]
[1778805196150,29.44,81554.14,0.0,-0.85082,0.0001,18.04283]
[1778805197157,29.44,81544.55,0.0,-0.85179,0.0001,17.96195]
[1778805197911,29.44,81544.55,0.0,-0.85179,0.0001,17.96195]
[1778805198164,29.44,81541.52,0.0,-0.8521,0.0001,17.93645]
[1778805199171,29.44,81534.42,0.0,-0.85281,0.0001,17.8768]
[1778805201185,29.44,81538.66,0.0,-0.85238,0.0001,17.91293]
[1778805202192,29.44,81551.02,0.0,-0.85112,0.0001,18.01751]
[1778805203199,29.44,81555.8,0.0,-0.85064,0.0001,18.05786]
[1778805206229,29.44,81558.48,0.0,-0.85037,0.0001,18.08047]
[1778805206303,29.44,81571.31,0.0,-0.84905,0.0001,18.1889]
[1778805207227,29.44,81576.61,0.0,-0.84851,0.0001,18.23372]
[1778805209045,29.44,81578.09,0.0,-0.84835,0.0001,18.24627]
[1778805209593,29.44,81578.09,0.0,-0.84835,0.0001,18.24627]
[1778805212303,29.44,81580.55,0.0,-0.84813,0.0001,18.26307]
[1778805212309,29.44,81580.55,0.0,-0.84813,0.0001,18.26307]
[1778805212314,29.44,81580.55,0.0,-0.84813,0.0001,18.26307]
[1778805212559,29.44,81580.55,0.0,-0.84813,0.0001,18.26307]
[1778805214276,29.44,81588.71,0.0,-0.84729,0.0001,18.33188]
[1778805216290,29.44,81596.16,0.0,-0.84652,0.0001,18.39491]
[1778805217566,29.44,81596.16,0.0,-0.84652,0.0001,18.39491]
[1778805217576,29.44,81594.16,0.0,-0.84673,0.0001,18.37774]
[1778805221325,29.44,81597.38,0.0,-0.8464,0.0001,18.40426]
[1778805223339,29.44,81608.29,0.0,-0.84527,0.0001,18.49635]
[1778805224346,29.44,81620.46,0.0,-0.844,0.0001,18.59903]
[1778805225360,29.44,81638.11,0.0,-0.84215,0.00011,18.74813]
[1778805226160,29.44,81638.11,0.0,-0.84215,0.00011,18.74813]
[1778805226363,29.44,81637.93,0.0,-0.84217,0.00011,18.74633]
[1778805227370,29.44,81636.16,0.0,-0.84236,0.00011,18.73124]
[1778805229038,29.44,81636.77,0.0,-0.8423,0.00011,18.73627]
[1778805229384,29.44,81637.53,0.0,-0.84222,0.00011,18.7425]
[1778805231343,29.44,81638.1,0.0,-0.84216,0.00011,18.74731]
[1778805231398,29.44,81638.1,0.0,-0.84216,0.00011,18.74731]
[1778805231441,29.44,81637.19,0.0,-0.84226,0.00011,18.73941]
[1778805233412,29.43,81630.27,0.0,-0.84304,0.00011,18.67704]
[1778805235426,29.42,81636.08,0.0,-0.8425,0.00011,18.7202]
[1778805237334,29.42,81636.43,0.0,-0.84251,0.00011,18.71969]
[1778805237428,29.42,81636.43,0.0,-0.84251,0.00011,18.71969]
[1778805237566,29.42,81636.43,0.0,-0.84251,0.00011,18.71969]
[1778805240637,29.4,81634.65,0.0,-0.84282,0.00011,18.69495]
[1778805241471,29.4,81645.77,0.0,-0.84169,0.00011,18.78588]
[1778805242478,29.4,81644.72,0.0,-0.8418,0.00011,18.77659]
[1778805246506,29.39,81648.22,0.0,-0.84149,0.00011,18.80143]
[1778805247124,29.39,81648.22,0.0,-0.84149,0.00011,18.80143]
[1778805247280,29.39,81648.22,0.0,-0.84149,0.00011,18.80143]
[1778805247308,29.39,81648.22,0.0,-0.84149,0.00011,18.80143]
[1778805247513,29.39,81651.34,0.0,-0.84117,0.00011,18.82742]
[1778805249378,29.38,81652.21,0.0,-0.84113,0.00011,18.83033]
[1778805249436,29.38,81652.21,0.0,-0.84113,0.00011,18.83033]
[1778805249564,29.38,81652.21,0.0,-0.84113,0.00011,18.83033]
[1778805249885,29.38,81652.21,0.0,-0.84113,0.00011,18.83033]
[1778805250067,29.38,81652.04,0.0,-0.84121,0.00011,18.82449]
[1778805250827,29.38,81652.04,0.0,-0.84121,0.00011,18.82449]
[1778805251541,29.37,81637.53,0.0,-0.8428,0.00011,18.69698]
[1778805252548,29.37,81638.16,0.0,-0.84274,0.00011,18.70205]
[1778805254562,29.37,81634.26,0.0,-0.84316,0.00011,18.66846]
[1778805255569,29.37,81619.92,0.0,-0.84466,0.0001,18.54683]
[1778805256576,29.37,81619.37,0.0,-0.84473,0.0001,18.54144]
[1778805261613,29.36,81619.74,0.0,-0.84474,0.0001,18.54068]
[1778805262726,29.36,81619.74,0.0,-0.84474,0.0001,18.54068]
[1778805262788,29.36,81619.74,0.0,-0.84474,0.0001,18.54068]
[1778805262811,29.36,81619.74,0.0,-0.84474,0.0001,18.54068]
[1778805268666,29.35,81626.69,0.0,-0.84407,0.0001,18.59472]
[1778805269403,29.35,81626.69,0.0,-0.84407,0.0001,18.59472]
[1778805269455,29.35,81626.69,0.0,-0.84407,0.0001,18.59472]
[1778805269712,29.35,81626.69,0.0,-0.84407,0.0001,18.59472]
[1778805269811,29.35,81632.07,0.0,-0.84353,0.00011,18.63894]
[1778805270680,29.35,81635.38,0.0,-0.8432,0.00011,18.66506]
[1778805274104,29.35,81637.48,0.0,-0.84305,0.00011,18.67594]
[1778805274156,29.35,81637.48,0.0,-0.84305,0.00011,18.67594]
[1778805274309,29.35,81637.48,0.0,-0.84305,0.00011,18.67594]
[1778805278741,29.34,81626.02,0.0,-0.84426,0.0001,18.57767]
[1778805279745,29.34,81593.61,0.0,-0.84764,0.0001,18.30307]
[1778805280752,29.34,81589.72,0.0,-0.84804,0.0001,18.27039]
[1778805282495,29.34,81589.46,0.0,-0.84806,0.0001,18.26818]
[1778805284532,29.34,81590.09,0.0,-0.848,0.0001,18.27349]
[1778805284563,29.34,81590.09,0.0,-0.848,0.0001,18.27349]
[1778805284580,29.34,81590.09,0.0,-0.848,0.0001,18.27349]
[1778805285928,29.34,81589.94,0.0,-0.84802,0.0001,18.27219]
[1778805286027,29.34,81589.58,0.0,-0.84805,0.0001,18.26912]
[1778805286795,29.34,81574.54,0.0,-0.8496,0.0001,18.14184]
[1778805287802,29.34,81573.23,0.0,-0.84973,0.0001,18.1309]
[1778805291830,29.34,81578.55,0.0,-0.84919,0.0001,18.1758]
[1778805293844,29.34,81582.61,0.0,-0.84878,0.0001,18.20982]
[1778805296865,29.34,81587.72,0.0,-0.84825,0.0001,18.25273]
[1778805298880,29.34,81593.94,0.0,-0.84761,0.0001,18.30543]
[1778805299887,29.34,81598.37,0.0,-0.84715,0.0001,18.34289]
[1778805301867,29.34,81599.2,0.0,-0.84707,0.0001,18.34983]
[1778805301910,29.34,81599.2,0.0,-0.84707,0.0001,18.34983]
[1778805302061,29.34,81599.34,0.0,-0.84705,0.0001,18.35091]
[1778805305930,29.34,81592.85,0.0,-0.84773,0.0001,18.29551]
[1778805307023,29.34,81591.85,0.0,-0.84784,0.0001,18.28695]
[1778805307061,29.34,81591.85,0.0,-0.84784,0.0001,18.28695]
[1778805307120,29.34,81591.85,0.0,-0.84784,0.0001,18.28695]
[1778805307470,29.34,81591.85,0.0,-0.84784,0.0001,18.28695]
[1778805307566,29.34,81591.85,0.0,-0.84784,0.0001,18.28695]
[1778805312979,29.34,81591.97,0.0,-0.84783,0.0001,18.28741]
[1778805313155,29.34,81591.97,0.0,-0.84783,0.0001,18.28741]
[1778805313198,29.34,81591.97,0.0,-0.84783,0.0001,18.28741]
[1778805313309,29.34,81591.97,0.0,-0.84783,0.0001,18.28741]
[1778805314993,29.34,81595.55,0.0,-0.84746,0.0001,18.31747]
[1778805320030,29.34,81595.07,0.0,-0.84752,0.0001,18.31257]
[1778805323658,29.34,81593.61,0.0,-0.84768,0.0001,18.29987]
[1778805323706,29.34,81593.61,0.0,-0.84768,0.0001,18.29987]
[1778805323810,29.34,81593.61,0.0,-0.84768,0.0001,18.29987]
[1778805329096,29.33,81595.0,0.0,-0.84757,0.0001,18.309]
[1778805330104,29.33,81606.51,0.0,-0.84638,0.0001,18.40607]
[1778805331644,29.33,81606.51,0.0,-0.84638,0.0001,18.40607]
[1778805331696,29.33,81606.51,0.0,-0.84638,0.0001,18.40607]
[1778805331811,29.33,81606.51,0.0,-0.84638,0.0001,18.40607]
[1778805331912,29.33,81608.92,0.0,-0.84616,0.0001,18.42186]
[1778805333126,29.33,81614.64,0.0,-0.84557,0.0001,18.47]
[1778805334133,29.33,81618.25,0.0,-0.8452,0.0001,18.50044]
[1778805335492,29.33,81618.25,0.0,-0.8452,0.0001,18.50044]
[1778805335544,29.33,81618.25,0.0,-0.8452,0.0001,18.50044]
[1778805335560,29.33,81618.25,0.0,-0.8452,0.0001,18.50044]
[1778805340175,29.33,81614.81,0.0,-0.84557,0.0001,18.47023]
[1778805341115,29.33,81614.81,0.0,-0.84557,0.0001,18.47023]
[1778805341305,29.33,81614.81,0.0,-0.84557,0.0001,18.47023]
[1778805341561,29.33,81614.81,0.0,-0.84557,0.0001,18.47023]
[1778805343197,29.33,81619.77,0.0,-0.84505,0.0001,18.51206]
[1778805347612,29.33,81621.97,0.0,-0.84483,0.0001,18.53044]
[1778805347664,29.33,81621.97,0.0,-0.84483,0.0001,18.53044]
[1778805347808,29.33,81621.97,0.0,-0.84483,0.0001,18.53044]
[1778805347816,29.33,81625.86,0.0,-0.84442,0.0001,18.56316]
[1778805349238,29.33,81629.83,0.0,-0.84401,0.0001,18.59664]
[1778805354273,29.33,81630.54,0.0,-0.84395,0.00011,18.60174]
[1778805356571,29.33,81630.65,0.0,-0.84394,0.00011,18.60249]
[1778805356622,29.33,81630.65,0.0,-0.84394,0.00011,18.60249]
[1778805356808,29.33,81630.65,0.0,-0.84394,0.00011,18.60249]
[1778805359310,29.33,81624.04,0.0,-0.84464,0.0001,18.54568]
[1778805360317,29.33,81616.48,0.0,-0.84543,0.0001,18.48149]
[1778805361573,29.33,81616.48,0.0,-0.84543,0.0001,18.48149]
[1778805361624,29.33,81616.48,0.0,-0.84543,0.0001,18.48149]
[1778805361808,29.33,81616.48,0.0,-0.84543,0.0001,18.48149]
[1778805361910,29.33,81615.02,0.0,-0.84558,0.0001,18.46908]
[1778805366363,29.33,81619.06,0.0,-0.84516,0.0001,18.50339]
[1778805367095,29.33,81619.06,0.0,-0.84516,0.0001,18.50339]
[1778805367152,29.33,81619.06,0.0,-0.84516,0.0001,18.50339]
[1778805367309,29.33,81619.06,0.0,-0.84516,0.0001,18.50339]
[1778805373728,29.33,81614.62,0.0,-0.84563,0.0001,18.46575]
[1778805373759,29.33,81614.62,0.0,-0.84563,0.0001,18.46575]
[1778805373808,29.33,81614.62,0.0,-0.84563,0.0001,18.46575]
[1778805375426,29.33,81620.76,0.0,-0.84498,0.0001,18.51788]
[1778805380462,29.33,81621.46,0.0,-0.84491,0.0001,18.5237]
[1778805381469,29.33,81618.03,0.0,-0.84527,0.0001,18.49459]
[1778805382086,29.33,81618.03,0.0,-0.84527,0.0001,18.49459]
[1778805382168,29.33,81618.03,0.0,-0.84527,0.0001,18.49459]
[1778805382310,29.33,81618.03,0.0,-0.84527,0.0001,18.49459]
[1778805386848,29.33,81620.45,0.0,-0.84502,0.0001,18.51512]
[1778805386883,29.33,81620.45,0.0,-0.84502,0.0001,18.51512]
[1778805387059,29.33,81620.45,0.0,-0.84502,0.0001,18.51512]
[1778805386984,29.33,81613.03,0.0,-0.84579,0.0001,18.45223]
[1778805391656,29.33,81611.5,0.0,-0.84595,0.0001,18.43952]
[1778805391709,29.33,81611.5,0.0,-0.84595,0.0001,18.43952]
[1778805391808,29.33,81611.5,0.0,-0.84595,0.0001,18.43952]
[1778805391810,29.33,81616.12,0.0,-0.84549,0.0001,18.47486]
[1778805396278,29.33,81615.13,0.0,-0.84559,0.0001,18.46664]
[1778805396310,29.33,81615.13,0.0,-0.84559,0.0001,18.46664]
[1778805396329,29.33,81615.13,0.0,-0.84559,0.0001,18.46664]
[1778805396815,29.33,81615.13,0.0,-0.84559,0.0001,18.46664]
[1778805397061,29.33,81615.13,0.0,-0.84559,0.0001,18.46664]
[1778805397068,29.33,81611.34,0.0,-0.84599,0.0001,18.4346]
[1778805402746,29.33,81611.38,0.0,-0.84597,0.0001,18.43556]
[1778805402798,29.33,81611.38,0.0,-0.84597,0.0001,18.43556]
[1778805403340,29.33,81609.96,0.0,-0.84612,0.0001,18.42364]
[1778805406559,29.33,81608.66,0.0,-0.84625,0.0001,18.41303]
[1778805411687,29.33,81613.77,0.0,-0.84571,0.0001,18.45713]
[1778805412694,29.33,81617.78,0.0,-0.84529,0.0001,18.49118]
[1778805418082,29.33,81617.81,0.0,-0.84528,0.0001,18.49152]
[1778805420750,29.33,81614.0,0.0,-0.84568,0.0001,18.45937]
[1778805423772,29.33,81610.02,0.0,-0.84609,0.0001,18.4259]
[1778805426793,29.33,81601.51,0.0,-0.84697,0.0001,18.35418]
[1778805431828,29.33,81600.9,0.0,-0.84702,0.0001,18.35004]
[1778805436863,29.33,81600.07,0.0,-0.8471,0.0001,18.34392]
[1778805441898,29.34,81598.24,0.0,-0.84728,0.0001,18.32913]
[1778805443912,29.34,81594.55,0.0,-0.84765,0.0001,18.29821]
[1778805445926,29.34,81590.5,0.0,-0.84807,0.0001,18.26431]
[1778805447940,29.34,81584.1,0.0,-0.84872,0.0001,18.21039]
[1778805449664,29.34,81582.37,0.0,-0.8489,0.0001,18.19581]
[1778805455996,29.33,81583.33,0.0,-0.84885,0.0001,18.19831]
[1778805461033,29.33,81585.34,0.0,-0.84866,0.0001,18.21417]
[1778805463047,29.33,81588.52,0.0,-0.84834,0.0001,18.24058]
[1778805468082,29.33,81590.08,0.0,-0.84819,0.0001,18.25243]
[1778805473126,29.33,81589.07,0.0,-0.84831,0.0001,18.24247]
[1778805478161,29.33,81589.27,0.0,-0.84831,0.0001,18.2428]
[1778805484203,29.32,81587.77,0.0,-0.84848,0.0001,18.22859]
[1778805486220,29.32,81583.61,0.0,-0.84892,0.0001,18.1929]
[1778805487227,29.32,81575.82,0.0,-0.84972,0.0001,18.12678]
[1778805489241,29.32,81572.93,0.0,-0.85002,0.0001,18.10214]
[1778805494277,29.32,81574.72,0.0,-0.84984,0.0001,18.11711]
[1778805498305,29.32,81579.7,0.0,-0.84933,0.0001,18.15905]
[1778805503340,29.32,81580.42,0.0,-0.84926,0.0001,18.16472]
[1778805508375,29.32,81580.22,0.0,-0.84928,0.0001,18.16274]
[1778805513410,29.32,81577.84,0.0,-0.84956,0.0001,18.13845]
[1778805515424,29.32,81569.79,0.0,-0.85038,0.0001,18.07032]
[1778805517445,29.32,81567.73,0.0,-0.85059,0.0001,18.0531]
[1778805522480,29.32,81568.7,0.0,-0.85048,0.0001,18.06189]
[1778805527515,29.32,81570.64,0.0,-0.85028,0.0001,18.07881]
[1778805532550,29.32,81564.49,0.0,-0.8509,0.0001,18.02723]
[1778805537585,29.32,81562.33,0.0,-0.85111,0.0001,18.00979]
[1778805542622,29.33,81562.8,0.0,-0.85105,0.0001,18.01464]
[1778805547658,29.33,81553.77,0.0,-0.85196,0.0001,17.93912]
[1778805550683,29.33,81550.8,0.0,-0.85225,0.0001,17.91473]
[1778805551927,29.33,81550.8,0.0,-0.85225,0.0001,17.91473]
[1778805551951,29.33,81545.24,0.0,-0.85281,0.0001,17.86805]
[1778805552463,29.33,81545.24,0.0,-0.85281,0.0001,17.86805]
[1778805552509,29.33,81545.24,0.0,-0.85281,0.0001,17.86805]
[1778805552564,29.33,81545.24,0.0,-0.85281,0.0001,17.86805]
[1778805552705,29.33,81534.43,0.0,-0.8539,0.0001,17.77673]
[1778805553706,29.33,81529.22,0.0,-0.85443,0.0001,17.73283]
[1778805555100,29.33,81529.22,0.0,-0.85443,0.0001,17.73283]
[1778805555145,29.33,81529.22,0.0,-0.85443,0.0001,17.73283]
[1778805555159,29.33,81530.2,0.0,-0.85432,0.0001,17.7415]
[1778805555310,29.33,81530.2,0.0,-0.85432,0.0001,17.7415]
[1778805560755,29.33,81529.95,0.0,-0.85435,0.0001,17.73906]
[1778805564359,29.33,81530.31,0.0,-0.85432,0.0001,17.74186]
[1778805564405,29.33,81530.31,0.0,-0.85432,0.0001,17.74186]
[1778805564563,29.33,81530.31,0.0,-0.85432,0.0001,17.74186]
[1778805565790,29.33,81529.33,0.0,-0.85442,0.0001,17.73342]
[1778805570825,29.33,81530.36,0.0,-0.85432,0.0001,17.74161]
[1778805572888,29.33,81530.54,0.0,-0.85433,0.0001,17.73903]
[1778805573060,29.33,81530.54,0.0,-0.85433,0.0001,17.73903]
[1778805573161,29.33,81530.52,0.0,-0.85433,0.0001,17.73876]
[1778805576867,29.33,81535.39,0.0,-0.85385,0.0001,17.77934]
[1778805581903,29.33,81532.01,0.0,-0.8542,0.0001,17.75003]
[1778805582438,29.33,81532.01,0.0,-0.8542,0.0001,17.75003]
[1778805582489,29.33,81532.01,0.0,-0.8542,0.0001,17.75003]
[1778805582561,29.33,81532.01,0.0,-0.8542,0.0001,17.75003]
[1778805582910,29.33,81531.9,0.0,-0.85421,0.0001,17.74897]
[1778805587952,29.32,81527.5,0.0,-0.85466,0.0001,17.71116]
[1778805589970,29.32,81518.64,0.0,-0.85555,0.0001,17.63622]
[1778805595006,29.32,81520.58,0.0,-0.85536,0.0001,17.65251]
[1778805596041,29.32,81520.58,0.0,-0.85536,0.0001,17.65251]
[1778805596069,29.32,81520.58,0.0,-0.85536,0.0001,17.65251]
[1778805596093,29.32,81520.58,0.0,-0.85536,0.0001,17.65251]
[1778805596142,29.32,81520.9,0.0,-0.85533,0.0001,17.65518]
[1778805596520,29.32,81520.9,0.0,-0.85533,0.0001,17.65518]
[1778805596558,29.32,81520.9,0.0,-0.85533,0.0001,17.65518]
[1778805597020,29.32,81521.55,0.0,-0.85526,0.0001,17.66062]
[1778805602055,29.32,81527.2,0.0,-0.8547,0.0001,17.70789]
[1778805604069,29.32,81519.6,0.0,-0.85547,0.0001,17.64349]
[1778805606883,29.32,81519.95,0.0,-0.85543,0.0001,17.6464]
[1778805606935,29.32,81519.95,0.0,-0.85543,0.0001,17.6464]
[1778805607058,29.32,81519.95,0.0,-0.85543,0.0001,17.6464]
[1778805607090,29.32,81521.48,0.0,-0.85528,0.0001,17.65921]
[1778805610111,29.32,81512.96,0.0,-0.85613,0.0001,17.5871]
[1778805612125,29.32,81511.94,0.0,-0.85623,0.0001,17.57858]
[1778805613132,29.32,81518.43,0.0,-0.85559,0.0001,17.63337]
[1778805615769,29.32,81518.64,0.0,-0.85557,0.0001,17.63508]
[1778805615810,29.32,81518.64,0.0,-0.85557,0.0001,17.63508]
[1778805615820,29.32,81518.64,0.0,-0.85557,0.0001,17.63508]
[1778805616153,29.32,81518.42,0.0,-0.85559,0.0001,17.63318]
[1778805620498,29.32,81518.37,0.0,-0.85559,0.0001,17.6327]
[1778805620564,29.32,81518.37,0.0,-0.85559,0.0001,17.6327]
[1778805622195,29.32,81518.19,0.0,-0.85561,0.0001,17.63119]
[1778805624209,29.32,81512.93,0.0,-0.85614,0.0001,17.58684]
[1778805626223,29.32,81508.07,0.0,-0.85662,0.0001,17.54601]
[1778805628205,29.32,81506.73,0.0,-0.85675,0.0001,17.53484]
[1778805628257,29.32,81506.73,0.0,-0.85675,0.0001,17.53484]
[1778805628309,29.32,81506.73,0.0,-0.85675,0.0001,17.53484]
[1778805628306,29.32,81506.73,0.0,-0.85675,0.0001,17.53498]
[1778805634279,29.32,81509.05,0.0,-0.85653,0.0001,17.55139]
[1778805634429,29.32,81509.05,0.0,-0.85653,0.0001,17.55139]
[1778805634481,29.32,81509.05,0.0,-0.85653,0.0001,17.55139]
[1778805634557,29.32,81509.05,0.0,-0.85653,0.0001,17.55139]
[1778805635286,29.32,81507.25,0.0,-0.85671,0.0001,17.53635]
[1778805640323,29.33,81493.72,0.0,-0.85804,0.0001,17.42328]
[1778805641329,29.33,81488.72,0.0,-0.85853,0.0001,17.3815]
[1778805643343,29.33,81483.4,0.0,-0.85905,0.0001,17.33715]
[1778805647475,29.33,81479.89,0.0,-0.85939,0.0001,17.30797]
[1778805647526,29.33,81479.89,0.0,-0.85939,0.0001,17.30797]
[1778805647564,29.33,81479.89,0.0,-0.85939,0.0001,17.30797]
[1778805647664,29.33,81479.94,0.0,-0.85938,0.0001,17.30852]
[1778805649385,29.33,81474.79,0.0,-0.85988,0.0001,17.26535]
[1778805651170,29.33,81474.79,0.0,-0.85988,0.0001,17.26535]
[1778805656437,29.33,81472.8,0.0,-0.86007,0.0001,17.24937]
[1778805658843,29.33,81474.95,0.0,-0.85986,0.0001,17.26755]
[1778805658895,29.33,81474.95,0.0,-0.85986,0.0001,17.26755]
[1778805659064,29.33,81474.95,0.0,-0.85986,0.0001,17.26755]
[1778805659165,29.33,81475.83,0.0,-0.85977,0.0001,17.2751]
[1778805662481,29.33,81470.73,0.0,-0.86027,0.0001,17.23243]
[1778805664494,29.33,81457.52,0.0,-0.86155,0.0001,17.12172]
[1778805665501,29.33,81456.32,0.0,-0.86166,0.0001,17.11192]
[1778805669532,29.33,81450.87,0.0,-0.86218,0.0001,17.06732]
[1778805671561,29.33,81442.25,0.0,-0.863,0.0001,16.99576]
[1778805672567,29.33,81426.96,0.0,-0.86447,0.0001,16.86809]
[1778805673574,29.33,81417.02,0.0,-0.86541,0.0001,16.78526]
[1778805674581,29.33,81416.47,0.0,-0.86546,0.0001,16.78083]
[1778805675809,29.33,81416.47,0.0,-0.86546,0.0001,16.78083]
[1778805676595,29.34,81402.99,0.0,-0.86674,9e-05,16.6685]
[1778805677602,29.34,81403.32,0.0,-0.86671,9e-05,16.67158]
[1778805682637,29.34,81396.06,0.0,-0.86737,9e-05,16.61246]
[1778805685660,29.34,81382.61,0.0,-0.86863,9e-05,16.50092]
[1778805686666,29.34,81377.9,0.0,-0.86907,9e-05,16.46203]
[1778805688680,29.34,81368.78,0.0,-0.86991,9e-05,16.38695]
[1778805689687,29.34,81354.09,0.0,-0.87127,9e-05,16.26531]
[1778805690694,29.35,81349.31,0.0,-0.87167,9e-05,16.22913]
[1778805692730,29.35,81359.68,0.0,-0.87073,9e-05,16.31196]
[1778805693735,29.35,81337.85,0.0,-0.87274,9e-05,16.13094]
[1778805694749,29.35,81334.79,0.0,-0.87302,9e-05,16.10567]
[1778805695749,29.35,81346.05,0.0,-0.87198,9e-05,16.19941]
[1778805697763,29.35,81349.2,0.0,-0.87168,9e-05,16.22617]
[1778805701791,29.35,81359.17,0.0,-0.87075,9e-05,16.30978]
[1778805702798,29.35,81348.28,0.0,-0.87176,9e-05,16.21951]
[1778805703805,29.35,81334.08,0.0,-0.87306,9e-05,16.1018]
[1778805704812,29.35,81324.16,0.0,-0.87397,9e-05,16.01985]
[1778805705819,29.35,81325.31,0.0,-0.87386,9e-05,16.02972]
[1778805706826,29.35,81334.04,0.0,-0.87305,9e-05,16.10249]
[1778805707833,29.35,81355.41,0.0,-0.87108,9e-05,16.28026]
[1778805708840,29.35,81354.46,0.0,-0.87117,9e-05,16.2727]
[1778805709933,29.35,81354.46,0.0,-0.87117,9e-05,16.2727]
[1778805709969,29.35,81354.46,0.0,-0.87117,9e-05,16.2727]
[1778805710309,29.35,81354.46,0.0,-0.87117,9e-05,16.2727]
[1778805710387,29.35,81354.05,0.0,-0.8712,9e-05,16.26949]
[1778805712037,29.35,81353.25,0.0,-0.87127,9e-05,16.26285]
[1778805712221,29.35,81343.74,0.0,-0.87215,9e-05,16.18413]
[1778805713875,29.35,81338.5,0.0,-0.87263,9e-05,16.1409]
[1778805714882,29.35,81330.59,0.0,-0.87335,9e-05,16.07559]
[1778805715889,29.35,81336.36,0.0,-0.87282,9e-05,16.12367]
[1778805720924,29.36,81328.74,0.0,-0.8735,9e-05,16.06209]
[1778805723322,29.36,81324.77,0.0,-0.87385,9e-05,16.02995]
[1778805723373,29.36,81324.77,0.0,-0.87385,9e-05,16.02995]
[1778805723349,29.36,81326.57,0.0,-0.87368,9e-05,16.04528]
[1778805723565,29.36,81326.57,0.0,-0.87368,9e-05,16.04528]
[1778805723945,29.36,81327.84,0.0,-0.87356,9e-05,16.0562]
[1778805725975,29.36,81336.7,0.0,-0.87275,9e-05,16.12998]
[1778805726980,29.36,81332.05,0.0,-0.87317,9e-05,16.09206]
[1778805728245,29.36,81332.05,0.0,-0.87317,9e-05,16.09206]
[1778805728297,29.36,81332.05,0.0,-0.87317,9e-05,16.09206]
[1778805728313,29.36,81332.05,0.0,-0.87317,9e-05,16.09206]
[1778805728346,29.36,81331.32,0.0,-0.87323,9e-05,16.08635]
[1778805734294,29.36,81329.52,0.0,-0.87338,9e-05,16.07318]
[1778805734310,29.36,81329.52,0.0,-0.87338,9e-05,16.07318]
[1778805734344,29.36,81329.52,0.0,-0.87338,9e-05,16.07318]
[1778805734395,29.36,81331.98,0.0,-0.87315,9e-05,16.0939]
[1778805737544,29.36,81331.07,0.0,-0.87322,9e-05,16.08731]
[1778805737570,29.36,81331.07,0.0,-0.87322,9e-05,16.08731]
[1778805738062,29.36,81330.94,0.0,-0.87323,9e-05,16.08655]
[1778805740076,29.37,81341.57,0.0,-0.87225,9e-05,16.17526]
[1778805740495,29.37,81341.57,0.0,-0.87225,9e-05,16.17526]
[1778805740562,29.37,81341.57,0.0,-0.87225,9e-05,16.17526]
[1778805740810,29.37,81341.57,0.0,-0.87225,9e-05,16.17526]
[1778805741083,29.37,81341.31,0.0,-0.87227,9e-05,16.1733]
[1778805742056,29.37,81341.31,0.0,-0.87227,9e-05,16.1733]
[1778805743097,29.37,81333.39,0.0,-0.87299,9e-05,16.10809]
[1778805745456,29.37,81334.24,0.0,-0.8729,9e-05,16.11571]
[1778805745499,29.37,81334.24,0.0,-0.8729,9e-05,16.11571]
[1778805745861,29.37,81334.24,0.0,-0.8729,9e-05,16.11571]
[1778805746118,29.37,81335.67,0.0,-0.87277,9e-05,16.12784]
[1778805750146,29.37,81328.94,0.0,-0.87337,9e-05,16.07318]
[1778805750692,29.37,81328.94,0.0,-0.87337,9e-05,16.07318]
[1778805750736,29.37,81328.94,0.0,-0.87337,9e-05,16.07318]
[1778805750810,29.37,81328.94,0.0,-0.87337,9e-05,16.07318]
[1778805751153,29.37,81328.67,0.0,-0.87342,9e-05,16.06735]
[1778805756188,29.37,81330.08,0.0,-0.87327,9e-05,16.08079]
[1778805757195,29.37,81324.55,0.0,-0.87377,9e-05,16.03535]
[1778805758963,29.37,81322.04,0.0,-0.874,9e-05,16.01497]
[1778805759016,29.37,81322.04,0.0,-0.874,9e-05,16.01497]
[1778805759061,29.37,81322.04,0.0,-0.874,9e-05,16.01497]
[1778805759210,29.37,81319.94,0.0,-0.87418,9e-05,15.99801]
[1778805764245,29.38,81320.92,0.0,-0.87407,9e-05,16.00803]
[1778805766259,29.38,81310.64,0.0,-0.875,9e-05,15.92388]
[1778805767266,29.38,81306.1,0.0,-0.8754,9e-05,15.88691]
[1778805768367,29.38,81306.1,0.0,-0.8754,9e-05,15.88691]
[1778805768436,29.38,81306.1,0.0,-0.8754,9e-05,15.88691]
[1778805768409,29.38,81307.01,0.0,-0.87531,9e-05,15.89499]
[1778805768560,29.38,81307.01,0.0,-0.87531,9e-05,15.89499]
[1778805769280,29.38,81308.15,0.0,-0.87521,9e-05,15.90496]
[1778805774264,29.38,81306.64,0.0,-0.87532,9e-05,15.89475]
[1778805774318,29.38,81306.64,0.0,-0.87532,9e-05,15.89475]
[1778805775311,29.38,81305.68,0.0,-0.8754,9e-05,15.88743]
[1778805776731,29.38,81305.49,0.0,-0.8754,9e-05,15.88709]
[1778805776786,29.38,81305.49,0.0,-0.8754,9e-05,15.88709]
[1778805776807,29.38,81305.49,0.0,-0.8754,9e-05,15.88709]
[1778805777339,29.39,81304.99,0.0,-0.87544,9e-05,15.88359]
[1778805781925,29.39,81302.71,0.0,-0.87561,9e-05,15.86739]
[1778805781971,29.39,81302.71,0.0,-0.87561,9e-05,15.86739]
[1778805782063,29.39,81302.71,0.0,-0.87561,9e-05,15.86739]
[1778805782374,29.39,81303.88,0.0,-0.8755,9e-05,15.8777]
[1778805787410,29.39,81303.66,0.0,-0.87548,9e-05,15.87917]
[1778805790404,29.4,81301.87,0.0,-0.87563,9e-05,15.86576]
[1778805790455,29.4,81301.87,0.0,-0.87563,9e-05,15.86576]
[1778805790431,29.4,81300.4,0.0,-0.87576,9e-05,15.85432]
[1778805790561,29.4,81300.4,0.0,-0.87576,9e-05,15.85432]
[1778805791438,29.4,81300.51,0.0,-0.87574,9e-05,15.85594]
[1778805794460,29.4,81296.33,0.0,-0.87609,9e-05,15.82362]
[1778805795467,29.4,81291.5,0.0,-0.87652,9e-05,15.78461]
[1778805796345,29.4,81291.5,0.0,-0.87652,9e-05,15.78461]
[1778805796396,29.4,81291.5,0.0,-0.87652,9e-05,15.78461]
[1778805796474,29.4,81290.25,0.0,-0.87662,9e-05,15.77514]
[1778805796558,29.4,81290.25,0.0,-0.87662,9e-05,15.77514]
[1778805801428,29.41,81284.36,0.0,-0.87712,9e-05,15.72928]
[1778805801501,29.41,81284.07,0.0,-0.87713,9e-05,15.72779]
[1778805801558,29.41,81284.07,0.0,-0.87713,9e-05,15.72779]
[1778805801660,29.41,81283.68,0.0,-0.87716,9e-05,15.72547]
[1778805805537,29.41,81273.97,0.0,-0.87799,9e-05,15.64911]
[1778805808108,29.41,81272.64,0.0,-0.8781,9e-05,15.63899]
[1778805808154,29.41,81272.64,0.0,-0.8781,9e-05,15.63899]
[1778805808308,29.41,81272.64,0.0,-0.8781,9e-05,15.63899]
[1778805808328,29.42,81273.3,0.0,-0.87802,9e-05,15.64601]
[1778805811580,29.42,81258.35,0.0,-0.87934,9e-05,15.52196]
[1778805812588,29.42,81263.73,0.0,-0.87886,9e-05,15.56661]
[1778805814351,29.42,81263.73,0.0,-0.87886,9e-05,15.56661]
[1778805814975,29.42,81263.69,0.0,-0.87885,9e-05,15.56747]
[1778805815026,29.42,81263.69,0.0,-0.87885,9e-05,15.56747]
[1778805815056,29.42,81263.69,0.0,-0.87885,9e-05,15.56747]
[1778805815127,29.42,81262.92,0.0,-0.87891,9e-05,15.56184]
[1778805816615,29.42,81254.46,0.0,-0.87966,9e-05,15.49287]
[1778805818062,29.42,81254.46,0.0,-0.87966,9e-05,15.49287]
[1778805818074,29.42,81262.99,0.0,-0.8789,9e-05,15.56341]
[1778805821650,29.43,81259.19,0.0,-0.87922,9e-05,15.53316]
[1778805822725,29.43,81259.19,0.0,-0.87922,9e-05,15.53316]
[1778805822756,29.43,81259.19,0.0,-0.87922,9e-05,15.53316]
[1778805822811,29.43,81259.19,0.0,-0.87922,9e-05,15.53316]
[1778805823266,29.43,81259.19,0.0,-0.87922,9e-05,15.53316]
[1778805823358,29.43,81257.89,0.0,-0.87933,9e-05,15.52317]
[1778805823665,29.43,81277.22,0.0,-0.87761,9e-05,15.68165]
[1778805824672,29.43,81275.59,0.0,-0.87776,9e-05,15.66838]
[1778805826060,29.43,81275.59,0.0,-0.87776,9e-05,15.66838]
[1778805826146,29.43,81275.52,0.0,-0.87776,9e-05,15.66842]
[1778805826691,29.43,81280.3,0.0,-0.87733,9e-05,15.70767]
[1778805827698,29.43,81296.82,0.0,-0.87585,9e-05,15.84395]
[1778805828706,29.43,81298.75,0.0,-0.87567,9e-05,15.86008]
[1778805829713,29.43,81309.21,0.0,-0.87472,9e-05,15.94649]
[1778805830720,29.43,81310.93,0.0,-0.87456,9e-05,15.96078]
[1778805832228,29.43,81310.93,0.0,-0.87456,9e-05,15.96078]
[1778805832313,29.43,81321.0,0.0,-0.87364,9e-05,16.04448]
[1778805833742,29.43,81327.19,0.0,-0.87308,9e-05,16.09582]
[1778805835756,29.43,81333.0,0.0,-0.87254,9e-05,16.14414]
[1778805837770,29.43,81344.04,0.0,-0.87152,9e-05,16.23565]
[1778805838777,29.43,81346.7,0.0,-0.87128,9e-05,16.25764]
[1778805840791,29.43,81339.36,0.0,-0.87196,9e-05,16.19675]
[1778805842230,29.43,81332.89,0.0,-0.87255,9e-05,16.14331]
[1778805845389,29.43,81332.4,0.0,-0.87259,9e-05,16.13934]
[1778805845445,29.43,81332.4,0.0,-0.87259,9e-05,16.13934]
[1778805845413,29.43,81337.43,0.0,-0.87213,9e-05,16.18105]
[1778805845572,29.43,81337.43,0.0,-0.87213,9e-05,16.18105]
[1778805845752,29.43,81337.43,0.0,-0.87213,9e-05,16.18105]
[1778805845826,29.43,81344.03,0.0,-0.87152,9e-05,16.23569]
[1778805846833,29.43,81334.72,0.0,-0.87238,9e-05,16.15857]
[1778805848061,29.43,81334.72,0.0,-0.87238,9e-05,16.15857]
[1778805848090,29.43,81334.16,0.0,-0.87243,9e-05,16.15404]
[1778805850861,29.43,81330.61,0.0,-0.87276,9e-05,16.12475]
[1778805851700,29.43,81330.61,0.0,-0.87276,9e-05,16.12475]
[1778805851721,29.43,81330.61,0.0,-0.87276,9e-05,16.12475]
[1778805852065,29.43,81330.61,0.0,-0.87276,9e-05,16.12475]
[1778805852161,29.43,81329.78,0.0,-0.87283,9e-05,16.11806]
[1778805856568,29.43,81329.89,0.0,-0.87282,9e-05,16.11922]
[1778805856575,29.43,81329.89,0.0,-0.87282,9e-05,16.11922]
[1778805857308,29.43,81329.89,0.0,-0.87282,9e-05,16.11922]
[1778805857362,29.43,81332.59,0.0,-0.87257,9e-05,16.14171]
[1778805863338,29.43,81332.55,0.0,-0.87257,9e-05,16.1416]
[1778805864960,29.43,81327.73,0.0,-0.87301,9e-05,16.10192]
[1778805869995,29.43,81328.58,0.0,-0.87293,9e-05,16.10939]
[1778805874023,29.43,81331.54,0.0,-0.87268,9e-05,16.13023]
[1778805879058,29.43,81335.97,0.0,-0.87227,9e-05,16.16704]
[1778805882079,29.43,81332.19,0.0,-0.87262,9e-05,16.13571]
[1778805887114,29.43,81335.15,0.0,-0.87234,9e-05,16.16023]
[1778805892149,29.43,81336.95,0.0,-0.87218,9e-05,16.17509]
[1778805896177,29.43,81330.13,0.0,-0.8728,9e-05,16.11868]
[1778805901212,29.43,81329.13,0.0,-0.87289,9e-05,16.11084]
[1778805906247,29.44,81335.35,0.0,-0.87232,9e-05,16.16267]
[1778805907254,29.44,81345.83,0.0,-0.87135,9e-05,16.24942]
[1778805908261,29.43,81349.01,0.0,-0.87106,9e-05,16.27566]
[1778805911282,29.43,81333.56,0.0,-0.87249,9e-05,16.14734]
[1778805912289,29.43,81329.85,0.0,-0.87283,9e-05,16.11671]
[1778805917324,29.43,81329.34,0.0,-0.87287,9e-05,16.11289]
[1778805918331,29.44,81333.58,0.0,-0.87248,9e-05,16.14802]
[1778805920345,29.44,81336.55,0.0,-0.87221,9e-05,16.17263]
[1778805921352,29.44,81344.07,0.0,-0.87151,9e-05,16.23487]
[1778805922359,29.43,81350.11,0.0,-0.87096,9e-05,16.28482]
[1778805923366,29.43,81353.05,0.0,-0.87069,9e-05,16.30903]
[1778805928402,29.43,81354.52,0.0,-0.87056,9e-05,16.32031]
[1778805933501,29.43,81355.87,0.0,-0.87047,9e-05,16.32677]
[1778805937465,29.43,81359.48,0.0,-0.87015,9e-05,16.35574]
[1778805938472,29.43,81363.92,0.0,-0.86974,9e-05,16.39237]
[1778805941493,29.43,81367.3,0.0,-0.86943,9e-05,16.41959]
[1778805946528,29.43,81367.31,0.0,-0.86945,9e-05,16.4181]
[1778805949572,29.43,81367.94,0.0,-0.8694,9e-05,16.42268]
[1778805950561,29.43,81377.63,0.0,-0.8685,9e-05,16.50251]
[1778805951565,29.43,81380.94,0.0,-0.86819,9e-05,16.52993]
[1778805954586,29.42,81384.99,0.0,-0.86782,9e-05,16.56311]
[1778805959621,29.42,81397.93,0.0,-0.86661,9e-05,16.66981]
[1778805960628,29.42,81398.84,0.0,-0.86653,9e-05,16.67705]
[1778805961635,29.42,81418.56,0.0,-0.86466,0.0001,16.84153]
[1778805962642,29.42,81420.17,0.0,-0.86451,0.0001,16.85427]
[1778805963635,29.42,81420.17,0.0,-0.86451,0.0001,16.85427]
[1778805963812,29.42,81422.01,0.0,-0.86433,0.0001,16.86964]
[1778805964320,29.42,81422.01,0.0,-0.86433,0.0001,16.86964]
[1778805964660,29.42,81442.52,0.0,-0.86237,0.0001,17.04063]
[1778805965666,29.42,81446.98,0.0,-0.86194,0.0001,17.07747]
[1778805966099,29.42,81446.98,0.0,-0.86194,0.0001,17.07747]
[1778805966673,29.42,81450.97,0.0,-0.86156,0.0001,17.11056]
[1778805968689,29.42,81455.43,0.0,-0.86113,0.0001,17.14741]
[1778805971710,29.42,81446.23,0.0,-0.86204,0.0001,17.06954]
[1778805972717,29.42,81442.66,0.0,-0.86238,0.0001,17.03949]
[1778805977187,29.42,81441.55,0.0,-0.8625,0.0001,17.02895]
[1778805977238,29.42,81441.55,0.0,-0.8625,0.0001,17.02895]
[1778805977317,29.42,81441.55,0.0,-0.8625,0.0001,17.02895]
[1778805977388,29.42,81440.12,0.0,-0.86265,0.0001,17.01658]
[1778805977752,29.42,81433.86,0.0,-0.86325,0.0001,16.96383]
[1778805981780,29.41,81430.92,0.0,-0.86355,0.0001,16.93806]
[1778805982787,29.41,81437.95,0.0,-0.86288,0.0001,16.9966]
[1778805988418,29.41,81436.09,0.0,-0.86307,0.0001,16.97974]
[1778805988470,29.41,81436.09,0.0,-0.86307,0.0001,16.97974]
[1778805988561,29.41,81436.09,0.0,-0.86307,0.0001,16.97974]
[1778805989836,29.41,81429.81,0.0,-0.86369,0.0001,16.92638]
[1778805990843,29.41,81420.35,0.0,-0.8646,0.0001,16.84695]
[1778805991850,29.41,81416.19,0.0,-0.86502,0.0001,16.80798]
[1778805995119,29.41,81415.03,0.0,-0.86514,0.0001,16.79788]
[1778805995172,29.41,81415.03,0.0,-0.86514,0.0001,16.79788]
[1778805995309,29.41,81415.03,0.0,-0.86514,0.0001,16.79788]
[1778806000913,29.41,81409.84,0.0,-0.86565,0.0001,16.75333]
[1778806002277,29.41,81409.84,0.0,-0.86565,0.0001,16.75333]
[1778806002311,29.41,81409.84,0.0,-0.86565,0.0001,16.75333]
[1778806002329,29.41,81409.84,0.0,-0.86565,0.0001,16.75333]
[1778806007447,29.41,81406.91,0.0,-0.86594,9e-05,16.72784]
[1778806007560,29.41,81406.91,0.0,-0.86594,9e-05,16.72784]
[1778806012997,29.4,81409.2,0.0,-0.86574,0.0001,16.74549]
[1778806015855,29.4,81411.55,0.0,-0.86552,0.0001,16.76459]
[1778806015979,29.4,81411.55,0.0,-0.86552,0.0001,16.76459]
[1778806016061,29.4,81411.55,0.0,-0.86552,0.0001,16.76459]
[1778806019039,29.4,81416.35,0.0,-0.86507,0.0001,16.80353]
[1778806021055,29.4,81424.24,0.0,-0.86433,0.0001,16.86884]
[1778806022060,29.4,81431.2,0.0,-0.86367,0.0001,16.92663]
[1778806025081,29.4,81435.41,0.0,-0.86327,0.0001,16.96095]
[1778806026375,29.4,81435.41,0.0,-0.86327,0.0001,16.96095]
[1778806026424,29.4,81435.41,0.0,-0.86327,0.0001,16.96095]
[1778806026567,29.4,81435.41,0.0,-0.86327,0.0001,16.96095]
[1778806032130,29.4,81437.45,0.0,-0.8631,0.0001,16.97612]
[1778806035151,29.39,81433.96,0.0,-0.86344,0.0001,16.94611]
[1778806036986,29.39,81433.9,0.0,-0.86345,0.0001,16.94537]
[1778806037034,29.39,81433.9,0.0,-0.86345,0.0001,16.94537]
[1778806037062,29.39,81433.9,0.0,-0.86345,0.0001,16.94537]
[1778806042200,29.39,81436.22,0.0,-0.86324,0.0001,16.96349]
[1778806044088,29.39,81435.31,0.0,-0.86333,0.0001,16.95563]
[1778806044092,29.39,81435.31,0.0,-0.86333,0.0001,16.95563]
[1778806044309,29.39,81435.31,0.0,-0.86333,0.0001,16.95563]
[1778806051263,29.39,81433.38,0.0,-0.86356,0.0001,16.93384]
[1778806053727,29.39,81432.05,0.0,-0.86369,0.0001,16.92252]
[1778806053779,29.39,81432.05,0.0,-0.86369,0.0001,16.92252]
[1778806053810,29.39,81432.05,0.0,-0.86369,0.0001,16.92252]
[1778806058318,29.39,81455.88,0.0,-0.86141,0.0001,17.12106]
[1778806059330,29.39,81476.91,0.0,-0.85935,0.0001,17.29775]
[1778806060087,29.39,81476.91,0.0,-0.85935,0.0001,17.29775]
[1778806060167,29.39,81476.91,0.0,-0.85935,0.0001,17.29775]
[1778806060335,29.39,81502.43,0.0,-0.85683,0.0001,17.51225]
[1778806062349,29.39,81505.58,0.0,-0.85653,0.0001,17.53814]
[1778806063732,29.39,81505.58,0.0,-0.85653,0.0001,17.53814]
[1778806064363,29.39,81494.83,0.0,-0.8576,0.0001,17.44682]
[1778806065818,29.39,81494.83,0.0,-0.8576,0.0001,17.44682]
[1778806066377,29.38,81500.42,0.0,-0.85706,0.0001,17.4929]
[1778806068391,29.38,81508.27,0.0,-0.8563,0.0001,17.55786]
[1778806069814,29.38,81508.27,0.0,-0.8563,0.0001,17.55786]
[1778806070405,29.38,81504.39,0.0,-0.8567,0.0001,17.52398]
[1778806075440,29.38,81507.13,0.0,-0.85646,0.0001,17.54427]
[1778806080219,29.38,81507.53,0.0,-0.85642,0.0001,17.54752]
[1778806080224,29.38,81507.53,0.0,-0.85642,0.0001,17.54752]
[1778806080309,29.38,81507.53,0.0,-0.85642,0.0001,17.54752]
[1778806081482,29.38,81517.36,0.0,-0.85544,0.0001,17.63024]
[1778806083498,29.38,81524.24,0.0,-0.85475,0.0001,17.68805]
[1778806086517,29.38,81524.4,0.0,-0.85474,0.0001,17.68883]
[1778806090546,29.37,81512.61,0.0,-0.85593,0.0001,17.58875]
[1778806092748,29.37,81509.41,0.0,-0.85625,0.0001,17.56164]
[1778806092798,29.37,81509.41,0.0,-0.85625,0.0001,17.56164]
[1778806092808,29.37,81509.41,0.0,-0.85625,0.0001,17.56164]
[1778806092782,29.37,81509.41,0.0,-0.85625,0.0001,17.5616]
[1778806094574,29.37,81504.37,0.0,-0.85676,0.0001,17.51885]
[1778806098602,29.37,81497.34,0.0,-0.85747,0.0001,17.45843]
[1778806100616,29.37,81512.42,0.0,-0.85598,0.0001,17.58519]
[1778806101623,29.37,81520.38,0.0,-0.85519,0.0001,17.65171]
[1778806103638,29.37,81525.98,0.0,-0.85463,0.0001,17.69866]
[1778806104105,29.37,81525.98,0.0,-0.85463,0.0001,17.69866]
[1778806104150,29.37,81525.98,0.0,-0.85463,0.0001,17.69866]
[1778806104313,29.37,81525.98,0.0,-0.85463,0.0001,17.69866]
[1778806105813,29.37,81526.43,0.0,-0.85459,0.0001,17.70229]
[1778806105864,29.37,81526.72,0.0,-0.85456,0.0001,17.70456]
[1778806108673,29.37,81518.05,0.0,-0.85543,0.0001,17.63094]
[1778806110687,29.37,81525.1,0.0,-0.85473,0.0001,17.69016]
[1778806111729,29.37,81525.1,0.0,-0.85473,0.0001,17.69016]
[1778806111753,29.37,81525.1,0.0,-0.85473,0.0001,17.69016]
[1778806111811,29.37,81525.1,0.0,-0.85473,0.0001,17.69016]
[1778806112701,29.37,81532.31,0.0,-0.85404,0.0001,17.74666]
[1778806113708,29.37,81540.27,0.0,-0.85324,0.0001,17.81358]
[1778806116729,29.37,81541.8,0.0,-0.85309,0.0001,17.82552]
[1778806118743,29.37,81540.1,0.0,-0.85327,0.0001,17.81085]
[1778806118794,29.37,81540.1,0.0,-0.85327,0.0001,17.81085]
[1778806118808,29.37,81540.1,0.0,-0.85327,0.0001,17.81085]
[1778806122476,29.36,81540.29,0.0,-0.85327,0.0001,17.81121]
[1778806122525,29.36,81540.29,0.0,-0.85327,0.0001,17.81121]
[1778806122563,29.36,81540.29,0.0,-0.85327,0.0001,17.81121]
[1778806122771,29.36,81540.36,0.0,-0.85326,0.0001,17.81148]
[1778806127806,29.36,81540.72,0.0,-0.85324,0.0001,17.81374]
[1778806128640,29.36,81540.72,0.0,-0.85324,0.0001,17.81374]
[1778806128691,29.36,81540.72,0.0,-0.85324,0.0001,17.81374]
[1778806128807,29.36,81540.72,0.0,-0.85324,0.0001,17.81374]
[1778806132841,29.36,81534.97,0.0,-0.85382,0.0001,17.76497]
[1778806133731,29.36,81534.97,0.0,-0.85382,0.0001,17.76497]
[1778806133768,29.36,81534.97,0.0,-0.85382,0.0001,17.76497]
[1778806133811,29.36,81534.97,0.0,-0.85382,0.0001,17.76497]
[1778806133848,29.36,81529.38,0.0,-0.85438,0.0001,17.71783]
[1778806136380,29.36,81530.57,0.0,-0.85426,0.0001,17.72799]
[1778806136428,29.36,81530.57,0.0,-0.85426,0.0001,17.72799]
[1778806136580,29.36,81530.57,0.0,-0.85426,0.0001,17.72799]
[1778806136808,29.36,81530.57,0.0,-0.85426,0.0001,17.72799]
[1778806136877,29.36,81526.0,0.0,-0.85472,0.0001,17.6895]
[1778806138793,29.36,81523.16,0.0,-0.855,0.0001,17.6654]
[1778806138809,29.36,81523.16,0.0,-0.855,0.0001,17.6654]
[1778806140865,29.36,81523.8,0.0,-0.85494,0.0001,17.67068]
[1778806141808,29.36,81523.52,0.0,-0.85497,0.0001,17.6682]
[1778806144766,29.36,81520.2,0.0,-0.85531,0.0001,17.63993]
[1778806144808,29.36,81520.2,0.0,-0.85531,0.0001,17.63993]
[1778806144849,29.36,81520.2,0.0,-0.85531,0.0001,17.63993]
[1778806144867,29.36,81519.85,0.0,-0.85534,0.0001,17.63687]
[1778806146875,29.36,81519.85,0.0,-0.85534,0.0001,17.63687]
[1778806147060,29.36,81520.27,0.0,-0.8553,0.0001,17.64036]
[1778806147583,29.36,81520.27,0.0,-0.8553,0.0001,17.64036]
[1778806147742,29.36,81520.27,0.0,-0.8553,0.0001,17.64036]
[1778806147770,29.36,81520.04,0.0,-0.85533,0.0001,17.63832]
[1778806148962,29.36,81515.0,0.0,-0.85583,0.0001,17.59582]
[1778806149968,29.36,81498.5,0.0,-0.85747,0.0001,17.45687]
[1778806150975,29.36,81503.38,0.0,-0.85698,0.0001,17.49817]
[1778806152738,29.36,81503.38,0.0,-0.85698,0.0001,17.49817]
[1778806152784,29.36,81503.38,0.0,-0.85698,0.0001,17.49817]
[1778806152808,29.36,81503.38,0.0,-0.85698,0.0001,17.49817]
[1778806155808,29.36,81509.18,0.0,-0.85641,0.0001,17.54644]
[1778806155860,29.36,81509.18,0.0,-0.85641,0.0001,17.54644]
[1778806155860,29.36,81516.02,0.0,-0.85573,0.0001,17.60415]
[1778806156058,29.36,81516.02,0.0,-0.85573,0.0001,17.60415]
[1778806156112,29.36,81521.37,0.0,-0.8552,0.0001,17.64924]
[1778806159034,29.36,81526.85,0.0,-0.85465,0.0001,17.69525]
[1778806160100,29.36,81526.85,0.0,-0.85465,0.0001,17.69525]
[1778806160152,29.36,81526.85,0.0,-0.85465,0.0001,17.69525]
[1778806160239,29.36,81526.85,0.0,-0.85465,0.0001,17.69525]
[1778806160322,29.36,81532.22,0.0,-0.85411,0.0001,17.74042]
[1778806162055,29.36,81538.74,0.0,-0.85346,0.0001,17.79504]
[1778806164069,29.36,81543.34,0.0,-0.853,0.0001,17.83328]
[1778806166697,29.36,81544.16,0.0,-0.85292,0.0001,17.83988]
[1778806169104,29.36,81553.27,0.0,-0.85202,0.0001,17.91553]
[1778806171118,29.36,81560.98,0.0,-0.85127,0.0001,17.97592]
[1778806173132,29.36,81563.27,0.0,-0.85104,0.0001,17.99495]
[1778806174139,29.36,81558.16,0.0,-0.85156,0.0001,17.9516]
[1778806176153,29.36,81553.99,0.0,-0.85199,0.0001,17.91619]
[1778806179177,29.35,81559.5,0.0,-0.85143,0.0001,17.96255]
[1778806181191,29.35,81562.39,0.0,-0.85114,0.0001,17.98666]
[1778806184212,29.35,81554.78,0.0,-0.85192,0.0001,17.92187]
[1778806188475,29.35,81556.34,0.0,-0.85176,0.0001,17.93475]
[1778806188564,29.35,81556.34,0.0,-0.85176,0.0001,17.93475]
[1778806188581,29.35,81556.34,0.0,-0.85176,0.0001,17.93475]
[1778806188682,29.35,81556.66,0.0,-0.85174,0.0001,17.93722]
[1778806194282,29.35,81558.12,0.0,-0.8516,0.0001,17.94889]
[1778806195316,29.35,81558.12,0.0,-0.8516,0.0001,17.94889]
[1778806195564,29.35,81558.12,0.0,-0.8516,0.0001,17.94889]
[1778806195628,29.35,81555.91,0.0,-0.85182,0.0001,17.93007]
[1778806201331,29.35,81554.21,0.0,-0.852,0.0001,17.91491]
[1778806202338,29.35,81546.95,0.0,-0.85274,0.0001,17.85338]
[1778806204352,29.35,81544.58,0.0,-0.85299,0.0001,17.8329]
[1778806207373,29.35,81520.27,0.0,-0.85544,0.0001,17.6273]
[1778806208381,29.35,81513.2,0.0,-0.85615,0.0001,17.56764]
[1778806209679,29.35,81513.2,0.0,-0.85615,0.0001,17.56764]
[1778806209729,29.35,81513.2,0.0,-0.85615,0.0001,17.56764]
[1778806210060,29.35,81512.24,0.0,-0.85624,0.0001,17.5596]
[1778806214479,29.35,81513.58,0.0,-0.85611,0.0001,17.57094]
[1778806214562,29.35,81513.58,0.0,-0.85611,0.0001,17.57094]
[1778806214663,29.35,81513.67,0.0,-0.8561,0.0001,17.57171]
[1778806216437,29.35,81520.49,0.0,-0.85542,0.0001,17.62922]
[1778806219459,29.35,81524.0,0.0,-0.85507,0.0001,17.65859]
[1778806223486,29.35,81529.52,0.0,-0.85452,0.0001,17.70443]
[1778806225501,29.35,81536.27,0.0,-0.85385,0.0001,17.76109]
[1778806230536,29.35,81543.47,0.0,-0.85314,0.0001,17.82061]
[1778806231543,29.34,81548.11,0.0,-0.8527,0.0001,17.85549]
[1778806235573,29.34,81556.36,0.0,-0.85188,0.0001,17.92395]
[1778806236580,29.34,81561.29,0.0,-0.85137,0.0001,17.9655]
[1778806237767,29.34,81561.6,0.0,-0.85135,0.0001,17.9677]
[1778806240366,29.34,81561.54,0.0,-0.85136,0.0001,17.96673]
[1778806240411,29.34,81561.54,0.0,-0.85136,0.0001,17.96673]
[1778806240560,29.34,81561.54,0.0,-0.85136,0.0001,17.96673]
[1778806240608,29.34,81561.99,0.0,-0.85131,0.0001,17.97053]
[1778806241615,29.34,81568.06,0.0,-0.8507,0.0001,18.02167]
[1778806246650,29.34,81568.61,0.0,-0.85066,0.0001,18.02515]
[1778806251685,29.34,81567.14,0.0,-0.85082,0.0001,18.01153]
[1778806252287,29.34,81567.14,0.0,-0.85082,0.0001,18.01153]
[1778806252311,29.34,81567.14,0.0,-0.85082,0.0001,18.01153]
[1778806252339,29.34,81567.14,0.0,-0.85082,0.0001,18.01153]
[1778806252694,29.34,81566.95,0.0,-0.85084,0.0001,18.0097]
[1778806253213,29.34,81566.95,0.0,-0.85084,0.0001,18.0097]
[1778806253308,29.34,81566.95,0.0,-0.85084,0.0001,18.0097]
[1778806253701,29.34,81567.17,0.0,-0.85082,0.0001,18.01133]
[1778806258736,29.34,81562.39,0.0,-0.85132,0.0001,17.96985]
[1778806260750,29.34,81567.67,0.0,-0.85079,0.0001,18.01413]
[1778806265201,29.33,81570.6,0.0,-0.8505,0.0001,18.03823]
[1778806265252,29.33,81570.6,0.0,-0.8505,0.0001,18.03823]
[1778806265308,29.33,81570.6,0.0,-0.8505,0.0001,18.03823]
[1778806265785,29.33,81571.12,0.0,-0.85045,0.0001,18.04243]
[1778806270820,29.33,81561.79,0.0,-0.85141,0.0001,17.96257]
[1778806271827,29.33,81555.52,0.0,-0.85205,0.0001,17.90931]
[1778806276862,29.33,81557.85,0.0,-0.85182,0.0001,17.92887]
[1778806278773,29.33,81558.38,0.0,-0.85176,0.0001,17.93332]
[1778806278812,29.33,81558.38,0.0,-0.85176,0.0001,17.93332]
[1778806278820,29.33,81558.38,0.0,-0.85176,0.0001,17.93332]
[1778806278876,29.33,81558.5,0.0,-0.85175,0.0001,17.93429]
[1778806282165,29.33,81558.16,0.0,-0.85179,0.0001,17.93131]
[1778806282309,29.33,81558.16,0.0,-0.85179,0.0001,17.93131]
[1778806282904,29.33,81564.04,0.0,-0.85119,0.0001,17.98099]
[1778806287939,29.33,81558.17,0.0,-0.85179,0.0001,17.93092]
[1778806288384,29.33,81558.17,0.0,-0.85179,0.0001,17.93092]
[1778806288560,29.33,81558.17,0.0,-0.85179,0.0001,17.93092]
[1778806288946,29.33,81558.57,0.0,-0.85175,0.0001,17.93426]
[1778806293981,29.33,81557.66,0.0,-0.85188,0.0001,17.92236]
[1778806298009,29.33,81548.45,0.0,-0.85281,0.0001,17.84441]
[1778806300030,29.33,81542.62,0.0,-0.8534,0.0001,17.79533]
[1778806303316,29.33,81541.36,0.0,-0.85352,0.0001,17.78478]
[1778806303367,29.33,81541.36,0.0,-0.85352,0.0001,17.78478]
[1778806303572,29.33,81541.36,0.0,-0.85352,0.0001,17.78478]
[1778806304058,29.33,81541.06,0.0,-0.85356,0.0001,17.78203]
[1778806309093,29.33,81540.88,0.0,-0.85359,0.0001,17.77938]
[1778806314128,29.33,81539.78,0.0,-0.85371,0.0001,17.76902]
[1778806315618,29.33,81539.78,0.0,-0.85371,0.0001,17.76902]
[1778806315712,29.33,81539.78,0.0,-0.85371,0.0001,17.76902]
[1778806315809,29.33,81539.78,0.0,-0.85371,0.0001,17.76902]
[1778806315813,29.33,81540.16,0.0,-0.85368,0.0001,17.77179]
[1778806317149,29.33,81534.22,0.0,-0.85428,0.0001,17.7214]
[1778806319163,29.33,81529.4,0.0,-0.85477,0.0001,17.68043]
[1778806320362,29.33,81529.4,0.0,-0.85477,0.0001,17.68043]
[1778806320409,29.33,81529.4,0.0,-0.85477,0.0001,17.68043]
[1778806320560,29.33,81529.4,0.0,-0.85477,0.0001,17.68043]
[1778806320578,29.33,81529.47,0.0,-0.85476,0.0001,17.68091]
[1778806321178,29.33,81535.55,0.0,-0.85416,0.0001,17.73183]
[1778806322192,29.32,81524.6,0.0,-0.85526,0.0001,17.6389]
[1778806323194,29.32,81505.2,0.0,-0.8572,0.0001,17.47491]
[1778806324202,29.32,81499.22,0.0,-0.8578,0.0001,17.42437]
[1778806327223,29.32,81504.35,0.0,-0.85729,0.0001,17.46735]
[1778806332258,29.32,81505.34,0.0,-0.8572,0.0001,17.4751]
[1778806337807,29.32,81504.92,0.0,-0.85725,0.0001,17.47111]
[1778806337940,29.32,81504.92,0.0,-0.85725,0.0001,17.47111]
[1778806338059,29.32,81504.92,0.0,-0.85725,0.0001,17.47111]
[1778806338011,29.32,81511.07,0.0,-0.85664,0.0001,17.5227]
[1778806343344,29.32,81515.62,0.0,-0.8562,0.0001,17.56021]
[1778806344351,29.32,81520.68,0.0,-0.85569,0.0001,17.60269]
[1778806346999,29.32,81522.29,0.0,-0.85554,0.0001,17.61601]
[1778806347060,29.32,81522.29,0.0,-0.85554,0.0001,17.61601]
[1778806347092,29.32,81522.29,0.0,-0.85554,0.0001,17.61601]
[1778806347100,29.32,81524.09,0.0,-0.85536,0.0001,17.63124]
[1778806351421,29.32,81524.4,0.0,-0.85532,0.0001,17.63388]
[1778806351558,29.32,81524.4,0.0,-0.85532,0.0001,17.63388]
[1778806351659,29.32,81518.96,0.0,-0.85589,0.0001,17.58397]
[1778806357447,29.32,81516.88,0.0,-0.8561,0.0001,17.56683]
[1778806359961,29.32,81516.43,0.0,-0.85614,0.0001,17.56311]
[1778806360023,29.32,81516.43,0.0,-0.85614,0.0001,17.56311]
[1778806360060,29.32,81516.43,0.0,-0.85614,0.0001,17.56311]
[1778806360062,29.32,81516.4,0.0,-0.85614,0.0001,17.56298]
[1778806365503,29.32,81516.34,0.0,-0.85615,0.0001,17.56268]
[1778806368528,29.32,81511.79,0.0,-0.8566,0.0001,17.52429]
[1778806369535,29.32,81505.01,0.0,-0.85727,0.0001,17.46718]
[1778806371028,29.32,81505.01,0.0,-0.85727,0.0001,17.46718]
[1778806371037,29.32,81505.01,0.0,-0.85727,0.0001,17.46718]
[1778806371059,29.32,81505.01,0.0,-0.85727,0.0001,17.46718]
[1778806371129,29.32,81503.56,0.0,-0.85741,0.0001,17.45524]
[1778806374570,29.32,81508.78,0.0,-0.85689,0.0001,17.49971]
[1778806376914,29.32,81509.37,0.0,-0.85683,0.0001,17.50479]
[1778806376934,29.32,81509.37,0.0,-0.85683,0.0001,17.50479]
[1778806377062,29.32,81509.37,0.0,-0.85683,0.0001,17.50479]
[1778806377136,29.32,81509.28,0.0,-0.85684,0.0001,17.50423]
[1778806382626,29.32,81509.28,0.0,-0.85683,0.0001,17.50478]
[1778806383633,29.32,81501.73,0.0,-0.85758,0.0001,17.44095]
[1778806385156,29.32,81500.51,0.0,-0.8577,0.0001,17.43056]
[1778806385164,29.32,81500.51,0.0,-0.8577,0.0001,17.43056]
[1778806385316,29.32,81500.51,0.0,-0.8577,0.0001,17.43056]
[1778806385647,29.32,81499.91,0.0,-0.85777,0.0001,17.42541]
[1778806390682,29.32,81496.47,0.0,-0.85811,0.0001,17.396]
[1778806392008,29.32,81496.47,0.0,-0.85811,0.0001,17.396]
[1778806392050,29.32,81491.97,0.0,-0.85856,0.0001,17.35795]
[1778806394100,29.32,81489.25,0.0,-0.85883,0.0001,17.33504]
[1778806394152,29.32,81489.25,0.0,-0.85883,0.0001,17.33504]
[1778806394121,29.32,81488.39,0.0,-0.85891,0.0001,17.32776]
[1778806394313,29.32,81488.39,0.0,-0.85891,0.0001,17.32776]
[1778806394710,29.32,81487.98,0.0,-0.85895,0.0001,17.32431]
[1778806399748,29.32,81473.87,0.0,-0.86034,0.0001,17.20557]
[1778806400755,29.32,81473.69,0.0,-0.86035,0.0001,17.20419]
[1778806401916,29.32,81473.69,0.0,-0.86035,0.0001,17.20419]
[1778806401938,29.32,81473.69,0.0,-0.86035,0.0001,17.20419]
[1778806402060,29.32,81473.69,0.0,-0.86035,0.0001,17.20419]
[1778806402146,29.32,81473.72,0.0,-0.86035,0.0001,17.2047]
[1778806404783,29.32,81464.82,0.0,-0.86121,0.0001,17.13012]
[1778806407804,29.32,81462.09,0.0,-0.86148,0.0001,17.10709]
[1778806410689,29.32,81460.77,0.0,-0.86161,0.0001,17.09583]
[1778806410740,29.32,81460.77,0.0,-0.86161,0.0001,17.09583]
[1778806410807,29.32,81460.77,0.0,-0.86161,0.0001,17.09583]
[1778806410825,29.32,81461.11,0.0,-0.86158,0.0001,17.09862]
[1778806415862,29.32,81461.6,0.0,-0.86156,0.0001,17.09841]
[1778806420897,29.32,81464.25,0.0,-0.86131,0.0001,17.12026]
[1778806421335,29.32,81464.25,0.0,-0.86131,0.0001,17.12026]
[1778806421379,29.32,81464.25,0.0,-0.86131,0.0001,17.12026]
[1778806421559,29.32,81464.25,0.0,-0.86131,0.0001,17.12026]
[1778806421904,29.32,81464.5,0.0,-0.86128,0.0001,17.12226]
[1778806423918,29.32,81456.7,0.0,-0.86205,0.0001,17.05654]
[1778806426939,29.32,81455.47,0.0,-0.86217,0.0001,17.0461]
[1778806429564,29.32,81453.88,0.0,-0.86232,0.0001,17.03282]
[1778806429808,29.32,81453.88,0.0,-0.86232,0.0001,17.03282]
[1778806429960,29.32,81454.47,0.0,-0.86226,0.0001,17.03781]
[1778806432982,29.32,81460.54,0.0,-0.86167,0.0001,17.08891]
[1778806434493,29.32,81461.23,0.0,-0.8616,0.0001,17.09469]
[1778806434545,29.32,81461.23,0.0,-0.8616,0.0001,17.09469]
[1778806434560,29.32,81461.23,0.0,-0.8616,0.0001,17.09469]
[1778806434995,29.32,81461.76,0.0,-0.86155,0.0001,17.09912]
[1778806440035,29.32,81463.48,0.0,-0.86139,0.0001,17.11333]
[1778806440476,29.32,81463.48,0.0,-0.86139,0.0001,17.11333]
[1778806440527,29.32,81463.48,0.0,-0.86139,0.0001,17.11333]
[1778806440562,29.32,81463.48,0.0,-0.86139,0.0001,17.11333]
[1778806441042,29.32,81464.04,0.0,-0.86133,0.0001,17.11796]
[1778806442049,29.32,81460.16,0.0,-0.86171,0.0001,17.08528]
[1778806445886,29.32,81460.97,0.0,-0.86164,0.0001,17.09201]
[1778806445891,29.32,81460.97,0.0,-0.86164,0.0001,17.09201]
[1778806446060,29.32,81460.97,0.0,-0.86164,0.0001,17.09201]
[1778806446077,29.32,81464.42,0.0,-0.8613,0.0001,17.12094]
[1778806451112,29.32,81466.18,0.0,-0.86114,0.0001,17.13517]
[1778806453141,29.32,81469.15,0.0,-0.86085,0.0001,17.16001]
[1778806453202,29.32,81469.15,0.0,-0.86085,0.0001,17.16001]
[1778806453307,29.32,81471.1,0.0,-0.86066,0.0001,17.17632]
[1778806454133,29.32,81469.23,0.0,-0.86084,0.0001,17.16048]
[1778806459168,29.32,81471.98,0.0,-0.86058,0.0001,17.18317]
[1778806459370,29.32,81471.98,0.0,-0.86058,0.0001,17.18317]
[1778806459421,29.32,81471.98,0.0,-0.86058,0.0001,17.18317]
[1778806460150,29.32,81471.98,0.0,-0.86058,0.0001,17.18317]
[1778806460175,29.32,81475.74,0.0,-0.86021,0.0001,17.21467]
[1778806461309,29.32,81475.94,0.0,-0.86019,0.0001,17.21619]
[1778806467224,29.32,81475.97,0.0,-0.8602,0.0001,17.2155]
[1778806467309,29.32,81475.97,0.0,-0.8602,0.0001,17.2155]
[1778806467365,29.32,81475.97,0.0,-0.8602,0.0001,17.2155]
[1778806468231,29.32,81475.29,0.0,-0.86027,0.0001,17.20962]
[1778806468311,29.32,81475.29,0.0,-0.86027,0.0001,17.20962]
[1778806473266,29.32,81471.36,0.0,-0.86069,0.0001,17.17193]
[1778806478521,29.31,81469.98,0.0,-0.86083,0.0001,17.15998]
[1778806478741,29.31,81476.41,0.0,-0.8602,0.0001,17.21406]
[1778806484350,29.31,81479.04,0.0,-0.85995,0.0001,17.23525]
[1778806489385,29.31,81482.04,0.0,-0.85967,0.0001,17.25975]
[1778806491399,29.31,81475.8,0.0,-0.86028,0.0001,17.2069]
[1778806497441,29.31,81474.78,0.0,-0.86039,0.0001,17.19771]
[1778806502476,29.31,81476.78,0.0,-0.8602,0.0001,17.214]
[1778806507511,29.31,81476.44,0.0,-0.86024,0.0001,17.21056]
[1778806512546,29.31,81476.91,0.0,-0.8602,0.0001,17.21397]
[1778806513553,29.31,81481.09,0.0,-0.85979,0.0001,17.24904]
[1778806516574,29.31,81476.24,0.0,-0.86027,0.0001,17.20772]
[1778806520602,29.31,81478.92,0.0,-0.86002,0.0001,17.22926]
[1778806522616,29.31,81483.72,0.0,-0.85956,0.0001,17.26907]
[1778806524630,29.31,81493.95,0.0,-0.85856,0.0001,17.35485]
[1778806525637,29.31,81514.45,0.0,-0.85652,0.0001,17.52771]
[1778806526644,29.3,81514.87,0.0,-0.85649,0.0001,17.53077]
[1778806530672,29.3,81509.67,0.0,-0.85702,0.0001,17.48586]
[1778806531779,29.3,81509.67,0.0,-0.85702,0.0001,17.48586]
[1778806534700,29.3,81504.67,0.0,-0.85755,0.0001,17.43902]
[1778806539735,29.3,81504.78,0.0,-0.85754,0.0001,17.43932]
[1778806544770,29.3,81504.78,0.0,-0.85754,0.0001,17.43969]
[1778806547481,29.3,81504.69,0.0,-0.85754,0.0001,17.43933]
[1778806551819,29.3,81508.19,0.0,-0.85719,0.0001,17.46925]
[1778806556854,29.3,81508.69,0.0,-0.85715,0.0001,17.4727]
[1778806561889,29.3,81512.31,0.0,-0.8568,0.0001,17.50253]
[1778806566924,29.3,81511.1,0.0,-0.85693,0.0001,17.49148]
[1778806571959,29.3,81508.32,0.0,-0.85721,0.0001,17.46731]
[1778806578001,29.3,81506.83,0.0,-0.85737,0.0001,17.45411]
[1778806580017,29.3,81500.55,0.0,-0.85799,0.0001,17.40099]
[1778806584045,29.3,81497.46,0.0,-0.8583,0.0001,17.37491]
[1778806589080,29.3,81493.91,0.0,-0.85865,0.0001,17.3451]
[1778806589518,29.3,81493.91,0.0,-0.85865,0.0001,17.3451]
[1778806590203,29.3,81490.03,0.0,-0.85903,0.0001,17.31245]
[1778806591095,29.3,81486.4,0.0,-0.85942,0.0001,17.27796]
[1778806592101,29.3,81482.21,0.0,-0.85983,0.0001,17.2428]
[1778806596129,29.3,81481.24,0.0,-0.85991,0.0001,17.2355]
[1778806597136,29.3,81475.05,0.0,-0.86052,0.0001,17.18363]
[1778806601164,29.3,81470.36,0.0,-0.86096,0.0001,17.14533]
[1778806603180,29.3,81463.87,0.0,-0.86159,0.0001,17.09142]
[1778806604185,29.3,81458.33,0.0,-0.86212,0.0001,17.04486]
[1778806604779,29.3,81458.33,0.0,-0.86212,0.0001,17.04486]
[1778806605283,29.3,81458.74,0.0,-0.86208,0.0001,17.04825]
[1778806611234,29.3,81457.09,0.0,-0.86225,0.0001,17.03421]
[1778806616269,29.3,81457.76,0.0,-0.86217,0.0001,17.04074]
[1778806621304,29.3,81457.76,0.0,-0.86216,0.0001,17.04153]
[1778806622311,29.3,81450.4,0.0,-0.86288,0.0001,16.97953]
[1778806623318,29.3,81444.77,0.0,-0.86342,0.0001,16.93217]
[1778806628400,29.3,81446.41,0.0,-0.86327,0.0001,16.94587]
[1778806628452,29.3,81445.82,0.0,-0.86332,0.0001,16.94089]
[1778806628570,29.3,81445.82,0.0,-0.86332,0.0001,16.94089]
[1778806632381,29.3,81449.44,0.0,-0.86297,0.0001,16.97119]
[1778806637416,29.3,81447.98,0.0,-0.86312,0.0001,16.95876]
[1778806640149,29.3,81457.37,0.0,-0.8622,0.0001,17.03792]
[1778806640437,29.3,81460.65,0.0,-0.86188,0.0001,17.06568]
[1778806645475,29.3,81460.9,0.0,-0.86185,0.0001,17.06855]
[1778806651517,29.31,81460.91,0.0,-0.86187,0.0001,17.06514]
[1778806654538,29.3,81457.16,0.0,-0.86224,0.0001,17.03306]
[1778806659573,29.3,81458.8,0.0,-0.86209,0.0001,17.04602]
[1778806664609,29.3,81457.48,0.0,-0.86223,0.0001,17.03401]
[1778806665616,29.3,81454.24,0.0,-0.86255,0.0001,17.00661]
[1778806670753,29.3,81454.07,0.0,-0.86257,0.0001,17.0046]
[1778806676693,29.3,81454.83,0.0,-0.86251,0.0001,17.00988]
[1778806677700,29.3,81448.29,0.0,-0.86314,0.0001,16.95479]
[1778806682735,29.3,81448.89,0.0,-0.86309,0.0001,16.95937]
[1778806685756,29.3,81451.92,0.0,-0.8628,0.0001,16.98452]
[1778806687770,29.3,81458.11,0.0,-0.8622,0.0001,17.03628]
[1778806689791,29.3,81460.39,0.0,-0.86199,0.0001,17.05503]
[1778806691805,29.3,81465.3,0.0,-0.86151,0.0001,17.09617]
[1778806695833,29.3,81468.35,0.0,-0.86121,0.0001,17.12194]
[1778806700868,29.3,81468.93,0.0,-0.86116,0.0001,17.12648]
[1778806707917,29.29,81469.89,0.0,-0.86108,0.0001,17.13321]
[1778806712952,29.29,81472.84,0.0,-0.86082,0.0001,17.15393]
[1778806714966,29.29,81480.8,0.0,-0.86004,0.0001,17.22081]
[1778806720001,29.29,81481.69,0.0,-0.85996,0.0001,17.22756]
[1778806724029,29.29,81484.88,0.0,-0.85966,0.0001,17.25389]
[1778806729064,29.29,81485.91,0.0,-0.85956,0.0001,17.26175]
[1778806734099,29.29,81485.44,0.0,-0.85962,0.0001,17.25704]
[1778806739134,29.29,81485.6,0.0,-0.85961,0.0001,17.25769]
[1778806741148,29.29,81499.53,0.0,-0.85824,0.0001,17.37483]
[1778806742342,29.29,81499.53,0.0,-0.85824,0.0001,17.37483]
[1778806742443,29.29,81506.15,0.0,-0.85759,0.0001,17.43002]
[1778806744169,29.29,81512.14,0.0,-0.857,0.0001,17.4802]
[1778806746183,29.29,81521.9,0.0,-0.85604,0.0001,17.56172]
[1778806748197,29.28,81521.78,0.0,-0.85606,0.0001,17.55959]
[1778806754239,29.28,81519.19,0.0,-0.85636,0.0001,17.53464]
[1778806755246,29.28,81511.62,0.0,-0.85712,0.0001,17.47022]
[1778806756253,29.28,81507.88,0.0,-0.8575,0.0001,17.43816]
[1778806758267,29.28,81506.75,0.0,-0.85762,0.0001,17.42787]
[1778806764309,29.28,81504.61,0.0,-0.85786,0.0001,17.40787]
[1778806769344,29.27,81502.98,0.0,-0.85804,0.0001,17.39265]
[1778806774379,29.27,81503.09,0.0,-0.85807,0.0001,17.3883]
[1778806779414,29.27,81503.4,0.0,-0.85805,0.0001,17.38934]
[1778806784449,29.27,81502.84,0.0,-0.85813,0.0001,17.38313]
[1778806787470,29.27,81506.08,0.0,-0.85782,0.0001,17.40956]
[1778806791498,29.26,81509.75,0.0,-0.85747,0.0001,17.43921]
[1778806796533,29.26,81511.6,0.0,-0.8573,0.0001,17.45353]
[1778806799554,29.26,81507.47,0.0,-0.85772,0.0001,17.41782]
[1778806800566,29.26,81502.95,0.0,-0.85817,0.0001,17.37941]
[1778806801572,29.26,81511.32,0.0,-0.85734,0.0001,17.44989]
[1778806802579,29.26,81515.36,0.0,-0.85694,0.0001,17.48372]
[1778806804593,29.26,81519.64,0.0,-0.85653,0.0001,17.51922]
[1778806806607,29.26,81542.41,0.0,-0.85424,0.0001,17.71134]
[1778806807614,29.26,81546.78,0.0,-0.85381,0.0001,17.74812]
[1778806808622,29.26,81550.69,0.0,-0.85341,0.0001,17.78096]
[1778806810636,29.26,81553.77,0.0,-0.85311,0.0001,17.80641]
[1778806811654,29.26,81545.32,0.0,-0.85397,0.0001,17.73453]
[1778806812650,29.26,81553.77,0.0,-0.85311,0.0001,17.80585]
[1778806813657,29.26,81553.16,0.0,-0.85318,0.0001,17.80036]
[1778806814843,29.26,81553.16,0.0,-0.85318,0.0001,17.80036]
[1778806814858,29.26,81553.16,0.0,-0.85318,0.0001,17.80036]
[1778806814883,29.25,81545.97,0.0,-0.85391,0.0001,17.73916]
[1778806816678,29.25,81545.76,0.0,-0.85394,0.0001,17.73696]
[1778806817809,29.25,81545.76,0.0,-0.85394,0.0001,17.73696]
[1778806822722,29.25,81551.91,0.0,-0.85333,0.0001,17.78775]
[1778806827533,29.25,81545.57,0.0,-0.85399,0.0001,17.73289]
[1778806830787,29.25,81542.19,0.0,-0.85434,0.0001,17.70378]
[1778806831786,29.25,81538.27,0.0,-0.85476,0.0001,17.66645]
[1778806833800,29.25,81528.47,0.0,-0.85575,0.0001,17.58305]
[1778806835814,29.25,81527.83,0.0,-0.85582,0.0001,17.57708]
[1778806840849,29.25,81538.76,0.0,-0.85474,0.0001,17.66828]
[1778806841856,29.25,81540.74,0.0,-0.85454,0.0001,17.68466]
[1778806842863,29.24,81535.1,0.0,-0.85512,0.0001,17.63651]
[1778806845884,29.24,81543.8,0.0,-0.85425,0.0001,17.70911]
[1778806846891,29.24,81554.05,0.0,-0.85322,0.0001,17.79579]
[1778806847898,29.24,81557.54,0.0,-0.85286,0.0001,17.82512]
[1778806848906,29.24,81558.39,0.0,-0.85278,0.0001,17.83204]
[1778806849912,29.24,81558.8,0.0,-0.85274,0.0001,17.83523]
[1778806851926,29.24,81558.05,0.0,-0.85283,0.0001,17.82831]
[1778806852933,29.24,81550.13,0.0,-0.85363,0.0001,17.76093]
[1778806854947,29.24,81550.59,0.0,-0.85359,0.0001,17.76449]
[1778806855954,29.24,81555.89,0.0,-0.85306,0.0001,17.80921]
[1778806856962,29.24,81555.68,0.0,-0.85308,0.0001,17.80719]
[1778806857969,29.24,81555.38,0.0,-0.85311,0.0001,17.80441]
[1778806858976,29.24,81556.13,0.0,-0.85304,0.0001,17.81053]
[1778806859991,29.24,81554.98,0.0,-0.85316,0.0001,17.80055]
[1778806860998,29.24,81556.01,0.0,-0.85306,0.0001,17.80906]
[1778806862005,29.24,81558.96,0.0,-0.85276,0.0001,17.83383]
[1778806863012,29.24,81556.61,0.0,-0.853,0.0001,17.81365]
[1778806864020,29.24,81557.44,0.0,-0.85292,0.0001,17.82045]
[1778806865026,29.24,81555.71,0.0,-0.8531,0.0001,17.80555]
[1778806866033,29.24,81556.99,0.0,-0.85297,0.0001,17.81618]
[1778806867040,29.24,81559.02,0.0,-0.85277,0.0001,17.83316]
[1778806868047,29.24,81560.6,0.0,-0.85261,0.0001,17.84631]
[1778806869054,29.24,81560.11,0.0,-0.85266,0.0001,17.8419]
[1778806873082,29.23,81559.78,0.0,-0.85271,0.0001,17.83814]
[1778806874089,29.23,81551.51,0.0,-0.85355,0.0001,17.76782]
[1778806875096,29.23,81546.75,0.0,-0.85404,0.0001,17.72736]
[1778806876103,29.23,81543.03,0.0,-0.85441,0.0001,17.69577]
[1778806879124,29.23,81533.63,0.0,-0.85536,0.0001,17.6161]
[1778806881138,29.23,81531.4,0.0,-0.85559,0.0001,17.59675]
[1778806883152,29.23,81523.35,0.0,-0.8564,0.0001,17.52824]
[1778806885166,29.23,81529.45,0.0,-0.8558,0.0001,17.5796]
[1778806890201,29.23,81529.66,0.0,-0.85579,0.0001,17.58041]
[1778806892215,29.23,81539.68,0.0,-0.85481,0.0001,17.66083]
[1778806893222,29.23,81544.16,0.0,-0.85436,0.0001,17.69878]
[1778806894230,29.23,81547.46,0.0,-0.85402,0.0001,17.72669]
[1778806895237,29.23,81552.21,0.0,-0.85354,0.0001,17.76685]
[1778806896244,29.23,81558.0,0.0,-0.85296,0.0001,17.81578]
[1778806897251,29.23,81560.12,0.0,-0.85274,0.0001,17.83356]
[1778806898258,29.23,81561.27,0.0,-0.85263,0.0001,17.84308]
[1778806899265,29.23,81561.68,0.0,-0.85259,0.0001,17.84633]
[1778806901280,29.23,81561.04,0.0,-0.85266,0.0001,17.84044]
[1778806902286,29.23,81562.37,0.0,-0.85253,0.0001,17.85149]
[1778806903293,29.23,81562.86,0.0,-0.85248,0.0001,17.85541]
[1778806905313,29.23,81562.02,0.0,-0.85257,0.0001,17.84779]
[1778806906317,29.23,81564.57,0.0,-0.85232,0.0001,17.86919]
[1778806907486,29.23,81566.57,0.0,-0.85212,0.0001,17.88589]
[1778806908483,29.23,81569.61,0.0,-0.85181,0.0001,17.91139]
[1778806909338,29.22,81574.22,0.0,-0.85134,0.0001,17.95018]
[1778806910345,29.22,81572.62,0.0,-0.85151,0.0001,17.93624]
[1778806911352,29.22,81566.72,0.0,-0.85212,0.0001,17.88584]
[1778806912359,29.22,81565.81,0.0,-0.85221,0.0001,17.87815]
[1778806915380,29.22,81563.39,0.0,-0.85246,0.0001,17.85775]
[1778806916387,29.22,81562.59,0.0,-0.85254,0.0001,17.85103]
[1778806918401,29.22,81561.94,0.0,-0.8526,0.0001,17.84568]
[1778806919408,29.22,81561.11,0.0,-0.85268,0.0001,17.83872]
[1778806920415,29.22,81562.28,0.0,-0.85256,0.0001,17.84874]
[1778806921422,29.22,81564.53,0.0,-0.85233,0.0001,17.86792]
[1778806922430,29.22,81565.23,0.0,-0.85226,0.0001,17.87395]
[1778806923437,29.23,81572.5,0.0,-0.85152,0.0001,17.93569]
[1778806924444,29.23,81576.05,0.0,-0.85115,0.0001,17.96588]
[1778806925205,29.23,81576.05,0.0,-0.85115,0.0001,17.96588]
[1778806925451,29.23,81581.41,0.0,-0.8506,0.0001,18.0114]
[1778806926060,29.23,81581.41,0.0,-0.8506,0.0001,18.0114]
[1778806926458,29.23,81582.28,0.0,-0.85051,0.0001,18.01878]
[1778806930486,29.22,81583.96,0.0,-0.85034,0.0001,18.03266]
[1778806931293,29.22,81583.96,0.0,-0.85034,0.0001,18.03266]
[1778806931308,29.22,81583.96,0.0,-0.85034,0.0001,18.03266]
[1778806931345,29.22,81583.96,0.0,-0.85034,0.0001,18.03266]
[1778806932564,29.22,81583.98,0.0,-0.85034,0.0001,18.03272]
[1778806932612,29.22,81583.98,0.0,-0.85034,0.0001,18.03272]
[1778806932806,29.22,81582.59,0.0,-0.8505,0.0001,18.02006]
[1778806933816,29.22,81581.59,0.0,-0.8506,0.0001,18.01157]
[1778806934514,29.22,81582.83,0.0,-0.85048,0.0001,18.02168]
[1778806936981,29.22,81584.74,0.0,-0.85029,0.0001,18.03705]
[1778806937032,29.22,81584.74,0.0,-0.85029,0.0001,18.03705]
[1778806937069,29.22,81584.74,0.0,-0.85029,0.0001,18.03705]
[1778806940025,29.22,81583.97,0.0,-0.85039,0.0001,18.02913]
[1778806940065,29.22,81583.97,0.0,-0.85039,0.0001,18.02913]
[1778806940070,29.22,81583.97,0.0,-0.85039,0.0001,18.02913]
[1778806940969,29.22,81584.96,0.0,-0.85029,0.0001,18.03707]
[1778806941058,29.22,81584.96,0.0,-0.85029,0.0001,18.03707]
[1778806943604,29.22,81583.33,0.0,-0.85047,0.0001,18.02228]
[1778806943656,29.22,81583.33,0.0,-0.85047,0.0001,18.02228]
[1778806943812,29.22,81581.94,0.0,-0.85063,0.0001,18.00952]
[1778806949619,29.21,81585.6,0.0,-0.85029,0.0001,18.03775]
[1778806954654,29.21,81584.64,0.0,-0.85044,0.0001,18.02302]
[1778806954843,29.21,81584.64,0.0,-0.85044,0.0001,18.02302]
[1778806954899,29.21,81584.64,0.0,-0.85044,0.0001,18.02302]
[1778806955069,29.21,81584.64,0.0,-0.85044,0.0001,18.02302]
[1778806956668,29.21,81595.18,0.0,-0.84937,0.0001,18.11152]
[1778806957675,29.21,81596.56,0.0,-0.84923,0.0001,18.12262]
[1778806959608,29.2,81597.36,0.0,-0.84916,0.0001,18.12877]
[1778806959660,29.2,81597.36,0.0,-0.84916,0.0001,18.12877]
[1778806959815,29.2,81597.36,0.0,-0.84917,0.0001,18.12811]
[1778806963046,29.2,81599.62,0.0,-0.84895,0.0001,18.14602]
[1778806963058,29.2,81599.62,0.0,-0.84895,0.0001,18.14602]
[1778806963092,29.2,81599.62,0.0,-0.84895,0.0001,18.14602]
[1778806964832,29.2,81599.96,0.0,-0.84894,0.0001,18.1469]
[1778806965057,29.2,81599.96,0.0,-0.84894,0.0001,18.1469]
[1778806967745,29.2,81594.11,0.0,-0.84957,0.0001,18.09524]
[1778806969287,29.19,81592.81,0.0,-0.84971,0.0001,18.08359]
[1778806969314,29.19,81592.81,0.0,-0.84971,0.0001,18.08359]
[1778806969338,29.19,81592.81,0.0,-0.84971,0.0001,18.08359]
[1778806970449,29.19,81592.96,0.0,-0.8497,0.0001,18.08429]
[1778806970559,29.19,81592.96,0.0,-0.8497,0.0001,18.08429]
[1778806976808,29.19,81592.96,0.0,-0.84975,0.0001,18.08022]
[1778806979829,29.19,81596.06,0.0,-0.84945,0.0001,18.10485]
[1778806983541,29.18,81597.3,0.0,-0.84934,0.0001,18.11416]
[1778806983570,29.18,81597.3,0.0,-0.84934,0.0001,18.11416]
[1778806983654,29.18,81597.3,0.0,-0.84934,0.0001,18.11416]
[1778806983668,29.18,81601.94,0.0,-0.84888,0.0001,18.15234]
[1778806986881,29.18,81605.46,0.0,-0.84853,0.0001,18.18087]
[1778806988110,29.18,81605.46,0.0,-0.84853,0.0001,18.18087]
[1778806988307,29.18,81605.46,0.0,-0.84853,0.0001,18.18087]
[1778806992922,29.18,81598.67,0.0,-0.84926,0.0001,18.12081]
[1778806995385,29.18,81599.04,0.0,-0.84923,0.0001,18.12335]
[1778806995396,29.18,81599.04,0.0,-0.84923,0.0001,18.12335]
[1778806995563,29.18,81599.04,0.0,-0.84923,0.0001,18.12335]
[1778807000978,29.17,81603.54,0.0,-0.8488,0.0001,18.15897]
[1778807002734,29.17,81603.54,0.0,-0.8488,0.0001,18.15897]
[1778807002815,29.17,81603.54,0.0,-0.8488,0.0001,18.15897]
[1778807003663,29.17,81604.1,0.0,-0.84875,0.0001,18.16302]
[1778807003816,29.17,81604.1,0.0,-0.84875,0.0001,18.16302]
[1778807006013,29.17,81601.02,0.0,-0.84909,0.0001,18.13553]
[1778807007020,29.17,81594.62,0.0,-0.84975,0.0001,18.08049]
[1778807008186,29.17,81594.62,0.0,-0.84975,0.0001,18.08049]
[1778807008246,29.17,81594.62,0.0,-0.84975,0.0001,18.08049]
[1778807008310,29.17,81594.62,0.0,-0.84975,0.0001,18.08049]
[1778807013005,29.16,81599.19,0.0,-0.84934,0.0001,18.11279]
[1778807013057,29.16,81599.19,0.0,-0.84934,0.0001,18.11279]
[1778807013309,29.16,81599.19,0.0,-0.84934,0.0001,18.11279]
[1778807019105,29.16,81603.16,0.0,-0.84897,0.0001,18.1435]
[1778807022177,29.16,81601.87,0.0,-0.84911,0.0001,18.13189]
[1778807022288,29.16,81601.87,0.0,-0.84911,0.0001,18.13189]
[1778807022309,29.16,81601.87,0.0,-0.84911,0.0001,18.13189]
[1778807023133,29.16,81597.29,0.0,-0.84959,0.0001,18.0923]
[1778807028761,29.16,81597.65,0.0,-0.84958,0.0001,18.09351]
[1778807028813,29.16,81597.65,0.0,-0.84958,0.0001,18.09351]
[1778807034421,29.15,81600.69,0.0,-0.8493,0.0001,18.11665]
[1778807034558,29.15,81600.69,0.0,-0.8493,0.0001,18.11665]
[1778807040252,29.14,81601.24,0.0,-0.84929,0.0001,18.1169]
[1778807046294,29.14,81600.76,0.0,-0.84939,0.0001,18.10957]
[1778807048873,29.14,81597.93,0.0,-0.84968,0.0001,18.08494]
[1778807048308,29.14,81593.97,0.0,-0.8501,0.0001,18.05073]
[1778807049064,29.14,81593.97,0.0,-0.8501,0.0001,18.05073]
[1778807049294,29.14,81593.97,0.0,-0.8501,0.0001,18.05073]
[1778807049345,29.14,81593.97,0.0,-0.8501,0.0001,18.05073]
[1778807049558,29.14,81593.97,0.0,-0.8501,0.0001,18.05073]
[1778807050322,29.14,81585.74,0.0,-0.85096,0.0001,17.9798]
[1778807052336,29.14,81566.36,0.0,-0.85295,0.0001,17.81418]
[1778807053343,29.14,81558.88,0.0,-0.85372,0.0001,17.75008]
[1778807054350,29.13,81550.51,0.0,-0.85458,0.0001,17.67853]
[1778807055357,29.13,81546.31,0.0,-0.855,0.0001,17.64253]
[1778807056364,29.13,81551.07,0.0,-0.85453,0.0001,17.6827]
[1778807058378,29.13,81554.03,0.0,-0.85423,0.0001,17.70719]
[1778807060901,29.13,81553.5,0.0,-0.85429,0.0001,17.70234]
[1778807061044,29.13,81554.27,0.0,-0.85422,0.0001,17.70855]
[1778807061063,29.13,81554.27,0.0,-0.85422,0.0001,17.70855]
[1778807063413,29.13,81558.18,0.0,-0.85383,0.0001,17.74077]
[1778807065615,29.13,81561.08,0.0,-0.85354,0.0001,17.76528]
[1778807065777,29.13,81561.08,0.0,-0.85354,0.0001,17.76528]
[1778807065814,29.13,81561.08,0.0,-0.85354,0.0001,17.76528]
[1778807065878,29.13,81561.99,0.0,-0.85345,0.0001,17.77292]
[1778807070959,29.13,81560.94,0.0,-0.85356,0.0001,17.76373]
[1778807071007,29.13,81560.94,0.0,-0.85356,0.0001,17.76373]
[1778807071062,29.13,81560.94,0.0,-0.85356,0.0001,17.76373]
[1778807076504,29.13,81563.27,0.0,-0.85335,0.0001,17.77915]
[1778807081539,29.13,81570.31,0.0,-0.85264,0.0001,17.83881]
[1778807082547,29.13,81576.47,0.0,-0.85201,0.0001,17.8911]
[1778807083299,29.13,81576.47,0.0,-0.85201,0.0001,17.8911]
[1778807083304,29.13,81576.47,0.0,-0.85201,0.0001,17.8911]
[1778807083577,29.13,81576.47,0.0,-0.85201,0.0001,17.8911]
[1778807089342,29.13,81577.59,0.0,-0.85191,0.0001,17.89937]
[1778807089430,29.13,81577.59,0.0,-0.85191,0.0001,17.89937]
[1778807089570,29.13,81577.59,0.0,-0.85191,0.0001,17.89937]
[1778807092616,29.13,81581.13,0.0,-0.85156,0.0001,17.92853]
[1778807092972,29.13,81581.13,0.0,-0.85156,0.0001,17.92853]
[1778807094184,29.12,81582.55,0.0,-0.85142,0.0001,17.94005]
[1778807094247,29.12,81582.55,0.0,-0.85142,0.0001,17.94005]
[1778807094310,29.12,81582.55,0.0,-0.85142,0.0001,17.94005]
[1778807095810,29.12,81583.34,0.0,-0.85134,0.0001,17.94678]
[1778807095911,29.12,81583.32,0.0,-0.85135,0.0001,17.94595]
[1778807101388,29.12,81582.06,0.0,-0.8515,0.0001,17.9338]
[1778807101397,29.12,81582.06,0.0,-0.8515,0.0001,17.9338]
[1778807101585,29.12,81582.06,0.0,-0.8515,0.0001,17.9338]
[1778807102687,29.12,81577.05,0.0,-0.85202,0.0001,17.89044]
[1778807103693,29.12,81568.4,0.0,-0.85291,0.0001,17.81647]
[1778807104700,29.12,81559.77,0.0,-0.85379,0.0001,17.74275]
[1778807105927,29.12,81559.77,0.0,-0.85379,0.0001,17.74275]
[1778807106019,29.12,81561.62,0.0,-0.85361,0.0001,17.75826]
[1778807106063,29.12,81561.62,0.0,-0.85361,0.0001,17.75826]
[1778807106714,29.12,81560.62,0.0,-0.85371,0.0001,17.74965]
[1778807109744,29.12,81556.86,0.0,-0.85409,0.0001,17.71735]
[1778807114775,29.12,81556.36,0.0,-0.85416,0.0001,17.71189]
[1778807117810,29.12,81556.39,0.0,-0.85416,0.0001,17.7121]
[1778807117911,29.12,81556.17,0.0,-0.85418,0.0001,17.71021]
[1778807118924,29.12,81556.17,0.0,-0.85418,0.0001,17.71021]
[1778807118975,29.12,81556.17,0.0,-0.85418,0.0001,17.71021]
[1778807119059,29.12,81556.17,0.0,-0.85418,0.0001,17.71021]
[1778807121824,29.12,81551.62,0.0,-0.85464,0.0001,17.67147]
[1778807126302,29.12,81551.01,0.0,-0.8547,0.0001,17.66647]
[1778807126308,29.12,81551.01,0.0,-0.8547,0.0001,17.66647]
[1778807126717,29.12,81551.01,0.0,-0.8547,0.0001,17.66647]
[1778807129882,29.12,81546.01,0.0,-0.85521,0.0001,17.6239]
[1778807131147,29.12,81545.0,0.0,-0.85531,0.0001,17.61512]
[1778807131199,29.12,81545.0,0.0,-0.85531,0.0001,17.61512]
[1778807131309,29.12,81545.0,0.0,-0.85531,0.0001,17.61512]
[1778807132061,29.12,81546.41,0.0,-0.8552,0.0001,17.62292]
[1778807132312,29.12,81546.41,0.0,-0.8552,0.0001,17.62292]
[1778807132908,29.12,81553.06,0.0,-0.85453,0.0001,17.67925]
[1778807136527,29.11,81555.68,0.0,-0.85427,0.0001,17.70071]
[1778807136582,29.11,81555.68,0.0,-0.85427,0.0001,17.70071]
[1778807136936,29.11,81558.97,0.0,-0.85394,0.0001,17.72871]
[1778807137810,29.11,81558.97,0.0,-0.85394,0.0001,17.72871]
[1778807142979,29.11,81560.61,0.0,-0.85378,0.0001,17.74202]
[1778807143009,29.11,81560.61,0.0,-0.85378,0.0001,17.74202]
[1778807149021,29.11,81560.51,0.0,-0.85381,0.0001,17.73924]
[1778807154056,29.11,81554.65,0.0,-0.85442,0.0001,17.68817]
[1778807159093,29.11,81552.75,0.0,-0.85463,0.0001,17.67093]
[1778807164128,29.11,81555.99,0.0,-0.85431,0.0001,17.69743]
[1778807165135,29.11,81559.42,0.0,-0.85396,0.0001,17.72668]
[1778807170181,29.11,81562.51,0.0,-0.85365,0.0001,17.75318]
[1778807171180,29.11,81575.85,0.0,-0.85228,0.0001,17.86673]
[1778807172187,29.11,81577.4,0.0,-0.85213,0.0001,17.87977]
[1778807176221,29.11,81573.07,0.0,-0.85258,0.0001,17.8423]
[1778807177228,29.11,81569.02,0.0,-0.85299,0.0001,17.8077]
[1778807180249,29.1,81565.03,0.0,-0.8534,0.0001,17.77347]
[1778807181256,29.1,81561.82,0.0,-0.85373,0.0001,17.74608]
[1778807182263,29.1,81556.41,0.0,-0.85428,0.0001,17.70001]
[1778807184277,29.1,81548.96,0.0,-0.85504,0.0001,17.63673]
[1778807185284,29.1,81544.43,0.0,-0.8555,0.0001,17.59801]
[1778807190568,29.1,81542.37,0.0,-0.85571,0.0001,17.57995]
[1778807192333,29.1,81535.93,0.0,-0.85639,0.0001,17.52081]
[1778807194347,29.1,81532.14,0.0,-0.85677,0.0001,17.4885]
[1778807195412,29.1,81532.14,0.0,-0.85677,0.0001,17.4885]
[1778807195595,29.1,81532.14,0.0,-0.85677,0.0001,17.4885]
[1778807195815,29.1,81532.14,0.0,-0.85677,0.0001,17.4885]
[1778807201396,29.1,81525.52,0.0,-0.85744,0.0001,17.43243]
[1778807206431,29.1,81524.43,0.0,-0.85754,0.0001,17.42348]
[1778807209933,29.1,81518.97,0.0,-0.85808,0.0001,17.37747]
[1778807210459,29.1,81515.59,0.0,-0.85842,0.0001,17.34879]
[1778807213480,29.1,81511.52,0.0,-0.85882,0.0001,17.31479]
[1778807218515,29.11,81509.68,0.0,-0.85899,0.0001,17.30035]
[1778807223551,29.11,81509.19,0.0,-0.85902,0.0001,17.2975]
[1778807225567,29.11,81504.95,0.0,-0.85943,0.0001,17.2621]
[1778807226574,29.11,81496.75,0.0,-0.86024,0.0001,17.19295]
[1778807227581,29.11,81505.66,0.0,-0.85936,0.0001,17.26886]
[1778807228588,29.11,81506.28,0.0,-0.85929,0.0001,17.27443]
[1778807230606,29.11,81516.28,0.0,-0.85829,0.0001,17.35981]
[1778807232620,29.11,81508.29,0.0,-0.85908,0.0001,17.29247]
[1778807233627,29.11,81501.72,0.0,-0.85973,0.0001,17.23708]
[1778807237658,29.11,81512.29,0.0,-0.85866,0.0001,17.32814]
[1778807238662,29.11,81513.83,0.0,-0.8585,0.0001,17.34145]
[1778807239669,29.12,81517.42,0.0,-0.85814,0.0001,17.37212]
[1778807244704,29.12,81518.93,0.0,-0.85798,0.0001,17.38576]
[1778807247725,29.12,81521.84,0.0,-0.85769,0.0001,17.41087]
[1778807252760,29.12,81522.66,0.0,-0.85762,0.0001,17.41437]
[1778807256788,29.12,81530.22,0.0,-0.85686,0.0001,17.47892]
[1778807261823,29.12,81533.07,0.0,-0.85658,0.0001,17.5032]
[1778807263837,29.12,81537.32,0.0,-0.85615,0.0001,17.53924]
[1778807269883,29.12,81541.99,0.0,-0.85569,0.0001,17.57829]
[1778807271897,29.12,81545.07,0.0,-0.85537,0.0001,17.60478]
[1778807272904,29.12,81556.46,0.0,-0.85422,0.0001,17.70168]
[1778807274918,29.12,81560.61,0.0,-0.85379,0.0001,17.73701]
[1778807279954,29.12,81552.77,0.0,-0.8546,0.0001,17.66978]
[1778807281973,29.12,81550.23,0.0,-0.85485,0.0001,17.64819]
[1778807282980,29.12,81544.16,0.0,-0.85547,0.0001,17.59662]
[1778807288015,29.12,81540.98,0.0,-0.85578,0.0001,17.5701]
[1778807293050,29.12,81540.27,0.0,-0.85585,0.0001,17.56465]
[1778807298085,29.12,81540.05,0.0,-0.85588,0.0001,17.56204]
[1778807303120,29.12,81539.97,0.0,-0.8559,0.0001,17.56027]
[1778807311177,29.11,81539.96,0.0,-0.85595,0.0001,17.55438]
[1778807316212,29.11,81540.73,0.0,-0.85589,0.0001,17.55976]
[1778807318226,29.11,81532.91,0.0,-0.85668,0.0001,17.49287]
[1778807322256,29.11,81528.73,0.0,-0.8571,0.0001,17.45684]
[1778807324273,29.11,81532.38,0.0,-0.85674,0.0001,17.4876]
[1778807325280,29.11,81525.79,0.0,-0.8574,0.0001,17.43149]
[1778807326292,29.11,81521.93,0.0,-0.85779,0.0001,17.39864]
[1778807327298,29.11,81517.63,0.0,-0.85822,0.0001,17.36212]
[1778807329312,29.11,81522.33,0.0,-0.85775,0.0001,17.40201]
[1778807335354,29.11,81522.58,0.0,-0.85773,0.0001,17.40386]
[1778807338375,29.11,81531.03,0.0,-0.85688,0.0001,17.4755]
[1778807339382,29.11,81534.82,0.0,-0.8565,0.0001,17.50757]
[1778807341396,29.11,81544.78,0.0,-0.8555,0.0001,17.59218]
[1778807342403,29.11,81545.71,0.0,-0.85541,0.0001,17.60013]
[1778807347438,29.11,81548.19,0.0,-0.85515,0.0001,17.62141]
[1778807350459,29.11,81551.83,0.0,-0.85478,0.0001,17.6524]
[1778807353480,29.11,81545.04,0.0,-0.85547,0.0001,17.59467]
[1778807356501,29.11,81540.54,0.0,-0.85592,0.0001,17.55672]
[1778807361536,29.11,81540.72,0.0,-0.8559,0.0001,17.55885]
[1778807363550,29.11,81535.36,0.0,-0.85643,0.0001,17.51355]
[1778807368585,29.11,81530.12,0.0,-0.85697,0.0001,17.46839]
[1778807370599,29.11,81543.35,0.0,-0.85563,0.0001,17.58094]
[1778807371606,29.11,81538.05,0.0,-0.85619,0.0001,17.53201]
[1778807376641,29.11,81539.17,0.0,-0.85607,0.0001,17.54234]
[1778807377648,29.11,81534.65,0.0,-0.85652,0.0001,17.50409]
[1778807378656,29.11,81529.96,0.0,-0.857,0.0001,17.46413]
[1778807383690,29.11,81529.33,0.0,-0.85706,0.0001,17.45845]
[1778807388725,29.11,81524.62,0.0,-0.85754,0.0001,17.41828]
[1778807389732,29.11,81521.31,0.0,-0.85787,0.0001,17.39021]
[1778807394767,29.11,81521.34,0.0,-0.85786,0.0001,17.39081]
[1778807399802,29.11,81522.04,0.0,-0.85779,0.0001,17.39708]
[1778807403830,29.11,81518.88,0.0,-0.8581,0.0001,17.37052]
[1778807407858,29.11,81527.05,0.0,-0.85728,0.0001,17.44013]
[1778807410554,29.11,81526.83,0.0,-0.8573,0.0001,17.43825]
[1778807410879,29.11,81523.67,0.0,-0.85762,0.0001,17.41142]
[1778807411817,29.11,81523.67,0.0,-0.85762,0.0001,17.41142]
[1778807411886,29.11,81518.05,0.0,-0.85818,0.0001,17.36376]
[1778807415916,29.11,81508.68,0.0,-0.85911,0.0001,17.28473]
[1778807418822,29.11,81509.88,0.0,-0.85898,0.0001,17.29531]
[1778807419003,29.11,81509.88,0.0,-0.85898,0.0001,17.29531]
[1778807419060,29.11,81509.88,0.0,-0.85898,0.0001,17.29531]
[1778807419468,29.11,81509.8,0.0,-0.85899,0.0001,17.29503]
[1778807420376,29.11,81510.41,0.0,-0.85892,0.0001,17.3002]
[1778807420561,29.11,81510.41,0.0,-0.85892,0.0001,17.3002]
[1778807422965,29.12,81516.71,0.0,-0.85829,0.0001,17.35426]
[1778807423972,29.12,81522.36,0.0,-0.85772,0.0001,17.40237]
[1778807426993,29.12,81524.88,0.0,-0.85747,0.0001,17.42406]
[1778807431399,29.12,81520.34,0.0,-0.85795,0.0001,17.3818]
[1778807431442,29.12,81520.34,0.0,-0.85795,0.0001,17.3818]
[1778807431563,29.12,81520.34,0.0,-0.85795,0.0001,17.3818]
[1778807432863,29.12,81520.66,0.0,-0.85791,0.0001,17.3846]
[1778807432913,29.12,81520.66,0.0,-0.85791,0.0001,17.3846]
[1778807433057,29.12,81520.66,0.0,-0.85791,0.0001,17.3846]
[1778807433158,29.12,81520.63,0.0,-0.85791,0.0001,17.38454]
[1778807439079,29.12,81522.95,0.0,-0.85768,0.0001,17.40463]
[1778807441538,29.12,81527.17,0.0,-0.85725,0.0001,17.44055]
[1778807441564,29.12,81527.17,0.0,-0.85725,0.0001,17.44055]
[1778807441588,29.12,81527.17,0.0,-0.85725,0.0001,17.44055]
[1778807442746,29.12,81528.08,0.0,-0.85716,0.0001,17.4483]
[1778807442809,29.12,81528.08,0.0,-0.85716,0.0001,17.4483]
[1778807443108,29.12,81533.63,0.0,-0.8566,0.0001,17.49573]
[1778807447136,29.12,81537.28,0.0,-0.85622,0.0001,17.5276]
[1778807452172,29.12,81534.81,0.0,-0.85646,0.0001,17.50744]
[1778807454546,29.12,81533.14,0.0,-0.85663,0.0001,17.49344]
[1778807454554,29.12,81533.14,0.0,-0.85663,0.0001,17.49344]
[1778807454810,29.12,81533.14,0.0,-0.85663,0.0001,17.49344]
[1778807458219,29.12,81540.3,0.0,-0.8559,0.0001,17.55497]
[1778807460056,29.12,81539.45,0.0,-0.85598,0.0001,17.54781]
[1778807460108,29.12,81539.45,0.0,-0.85598,0.0001,17.54781]
[1778807460310,29.12,81539.45,0.0,-0.85598,0.0001,17.54781]
[1778807460545,29.12,81539.49,0.0,-0.85598,0.0001,17.54822]
[1778807460570,29.12,81539.49,0.0,-0.85598,0.0001,17.54822]
[1778807460596,29.12,81539.49,0.0,-0.85598,0.0001,17.54822]
[1778807461375,29.12,81539.49,0.0,-0.85598,0.0001,17.54822]
[1778807461240,29.12,81539.5,0.0,-0.85598,0.0001,17.54837]
[1778807461558,29.12,81539.5,0.0,-0.85598,0.0001,17.54837]
[1778807462247,29.12,81539.76,0.0,-0.85595,0.0001,17.55064]
[1778807465268,29.12,81534.49,0.0,-0.85648,0.0001,17.50605]
[1778807468167,29.12,81532.95,0.0,-0.85663,0.0001,17.4932]
[1778807468217,29.12,81532.95,0.0,-0.85663,0.0001,17.4932]
[1778807468315,29.12,81532.95,0.0,-0.85663,0.0001,17.4932]
[1778807469399,29.12,81533.61,0.0,-0.85656,0.0001,17.49894]
[1778807469404,29.12,81533.61,0.0,-0.85656,0.0001,17.49907]
[1778807469439,29.12,81533.61,0.0,-0.85656,0.0001,17.49907]
[1778807469585,29.12,81533.61,0.0,-0.85656,0.0001,17.49907]
[1778807470303,29.12,81532.27,0.0,-0.8567,0.0001,17.48751]
[1778807473217,29.12,81528.25,0.0,-0.8571,0.0001,17.45308]
[1778807473255,29.12,81528.25,0.0,-0.8571,0.0001,17.45308]
[1778807473310,29.12,81528.25,0.0,-0.8571,0.0001,17.45308]
[1778807475386,29.12,81528.2,0.0,-0.85711,0.0001,17.45244]
[1778807475432,29.12,81528.2,0.0,-0.85711,0.0001,17.45244]
[1778807475412,29.12,81528.24,0.0,-0.85711,0.0001,17.45268]
[1778807475572,29.12,81528.24,0.0,-0.85711,0.0001,17.45268]
[1778807476345,29.12,81528.22,0.0,-0.85711,0.0001,17.45241]
[1778807481380,29.12,81518.96,0.0,-0.85804,0.0001,17.37348]
[1778807484401,29.12,81515.25,0.0,-0.85841,0.0001,17.3422]
[1778807485177,29.12,81515.25,0.0,-0.85841,0.0001,17.3422]
[1778807485217,29.12,81515.25,0.0,-0.85841,0.0001,17.3422]
[1778807485308,29.12,81515.25,0.0,-0.85841,0.0001,17.3422]
[1778807485940,29.12,81514.86,0.0,-0.85845,0.0001,17.33898]
[1778807486067,29.12,81514.86,0.0,-0.85845,0.0001,17.33898]
[1778807486228,29.12,81514.86,0.0,-0.85845,0.0001,17.33898]
[1778807486417,29.12,81515.0,0.0,-0.85843,0.0001,17.34027]
[1778807489153,29.12,81514.9,0.0,-0.85844,0.0001,17.33963]
[1778807489308,29.12,81514.9,0.0,-0.85844,0.0001,17.33963]
[1778807489437,29.12,81515.94,0.0,-0.85833,0.0001,17.34856]
[1778807493823,29.12,81517.36,0.0,-0.85822,0.0001,17.35682]
[1778807493874,29.12,81517.36,0.0,-0.85822,0.0001,17.35682]
[1778807494059,29.12,81517.36,0.0,-0.85822,0.0001,17.35682]
[1778807495283,29.12,81516.87,0.0,-0.85826,0.0001,17.35275]
[1778807495295,29.12,81516.87,0.0,-0.85826,0.0001,17.35275]
[1778807495311,29.12,81516.87,0.0,-0.85826,0.0001,17.35275]
[1778807495384,29.12,81515.82,0.0,-0.85837,0.0001,17.34405]
[1778807496487,29.12,81522.23,0.0,-0.85773,0.0001,17.39849]
[1778807502529,29.12,81520.51,0.0,-0.85789,0.0001,17.3842]
[1778807507564,29.12,81512.5,0.0,-0.85869,0.0001,17.31666]
[1778807508571,29.12,81507.6,0.0,-0.85917,0.0001,17.2753]
[1778807510910,29.12,81507.64,0.0,-0.85917,0.0001,17.27587]
[1778807510920,29.12,81507.64,0.0,-0.85917,0.0001,17.27587]
[1778807511060,29.12,81507.64,0.0,-0.85917,0.0001,17.27587]
[1778807512770,29.13,81509.55,0.0,-0.85897,0.0001,17.29251]
[1778807512773,29.13,81509.55,0.0,-0.85897,0.0001,17.29251]
[1778807512809,29.13,81509.55,0.0,-0.85897,0.0001,17.29251]
[1778807512822,29.13,81509.73,0.0,-0.85895,0.0001,17.29426]
[1778807515622,29.13,81515.0,0.0,-0.85842,0.0001,17.33959]
[1778807517937,29.13,81514.3,0.0,-0.85849,0.0001,17.33382]
[1778807517989,29.13,81514.3,0.0,-0.85849,0.0001,17.33382]
[1778807518060,29.13,81514.3,0.0,-0.85849,0.0001,17.33382]
[1778807520256,29.13,81516.73,0.0,-0.85824,0.0001,17.35478]
[1778807520303,29.13,81516.73,0.0,-0.85824,0.0001,17.35478]
[1778807520310,29.13,81516.73,0.0,-0.85824,0.0001,17.35478]
[1778807520358,29.13,81517.7,0.0,-0.85814,0.0001,17.36328]
[1778807522537,29.13,81518.28,0.0,-0.85808,0.0001,17.36833]
[1778807522571,29.13,81518.28,0.0,-0.85808,0.0001,17.36833]
[1778807522671,29.13,81515.26,0.0,-0.85838,0.0001,17.34285]
[1778807524685,29.13,81508.45,0.0,-0.85905,0.0001,17.28552]
[1778807525606,29.13,81508.45,0.0,-0.85905,0.0001,17.28552]
[1778807525658,29.13,81508.45,0.0,-0.85905,0.0001,17.28552]
[1778807525813,29.13,81508.45,0.0,-0.85905,0.0001,17.28552]
[1778807530728,29.13,81514.5,0.0,-0.85843,0.0001,17.3381]
[1778807532371,29.13,81514.5,0.0,-0.85843,0.0001,17.3381]
[1778807532423,29.13,81514.5,0.0,-0.85843,0.0001,17.3381]
[1778807532410,29.13,81514.5,0.0,-0.85843,0.0001,17.33842]
[1778807532561,29.13,81514.5,0.0,-0.85843,0.0001,17.33842]
[1778807532742,29.13,81515.01,0.0,-0.85838,0.0001,17.34274]
[1778807534714,29.13,81514.95,0.0,-0.85838,0.0001,17.34238]
[1778807534766,29.13,81514.95,0.0,-0.85838,0.0001,17.34238]
[1778807534808,29.13,81514.95,0.0,-0.85838,0.0001,17.34238]
[1778807540799,29.13,81514.58,0.0,-0.85841,0.0001,17.34022]
[1778807545834,29.13,81514.05,0.0,-0.85845,0.0001,17.3364]
[1778807548876,29.13,81512.22,0.0,-0.85863,0.0001,17.32119]
[1778807548880,29.13,81512.22,0.0,-0.85863,0.0001,17.32119]
[1778807549062,29.13,81512.22,0.0,-0.85863,0.0001,17.32119]
[1778807550271,29.13,81511.8,0.0,-0.85867,0.0001,17.3178]
[1778807550308,29.13,81511.8,0.0,-0.85867,0.0001,17.3178]
[1778807550322,29.13,81511.8,0.0,-0.85867,0.0001,17.3178]
[1778807550372,29.13,81511.8,0.0,-0.85867,0.0001,17.31813]
[1778807551282,29.13,81511.8,0.0,-0.85867,0.0001,17.31813]
[1778807551308,29.13,81511.8,0.0,-0.85867,0.0001,17.31813]
[1778807551383,29.13,81511.85,0.0,-0.85869,0.0001,17.31472]
[1778807551876,29.13,81517.69,0.0,-0.85811,0.0001,17.36421]
[1778807557918,29.14,81517.37,0.0,-0.85813,0.0001,17.36213]
[1778807560939,29.14,81511.53,0.0,-0.85871,0.0001,17.31293]
[1778807562576,29.14,81511.1,0.0,-0.85875,0.0001,17.30946]
[1778807562626,29.14,81511.1,0.0,-0.85875,0.0001,17.30946]
[1778807562808,29.14,81511.1,0.0,-0.85875,0.0001,17.30946]
[1778807563909,29.14,81511.47,0.0,-0.85871,0.0001,17.31276]
[1778807563962,29.14,81511.47,0.0,-0.85871,0.0001,17.31276]
[1778807564066,29.14,81511.47,0.0,-0.85871,0.0001,17.31276]
[1778807564112,29.14,81511.44,0.0,-0.85871,0.0001,17.31267]
[1778807565974,29.14,81516.67,0.0,-0.85819,0.0001,17.35726]
[1778807567410,29.14,81516.67,0.0,-0.85819,0.0001,17.35726]
[1778807567419,29.14,81516.67,0.0,-0.85819,0.0001,17.35726]
[1778807567463,29.14,81516.67,0.0,-0.85819,0.0001,17.35726]
[1778807567988,29.14,81523.88,0.0,-0.85747,0.0001,17.41859]
[1778807569820,29.14,81526.5,0.0,-0.8572,0.0001,17.44083]
[1778807569829,29.14,81526.5,0.0,-0.8572,0.0001,17.44083]
[1778807570070,29.14,81526.5,0.0,-0.8572,0.0001,17.44083]
[1778807570170,29.14,81526.39,0.0,-0.85721,0.0001,17.43989]
[1778807576048,29.14,81532.19,0.0,-0.85663,0.0001,17.48906]
[1778807577880,29.14,81531.75,0.0,-0.85668,0.0001,17.48527]
[1778807577932,29.14,81531.75,0.0,-0.85668,0.0001,17.48527]
[1778807578058,29.14,81531.75,0.0,-0.85668,0.0001,17.48527]
[1778807581078,29.14,81530.87,0.0,-0.85677,0.0001,17.47765]
[1778807581122,29.14,81530.87,0.0,-0.85677,0.0001,17.47765]
[1778807581309,29.14,81530.87,0.0,-0.85677,0.0001,17.47765]
[1778807581367,29.14,81531.01,0.0,-0.85675,0.0001,17.47877]
[1778807585830,29.14,81529.74,0.0,-0.85688,0.0001,17.46795]
[1778807585876,29.14,81529.74,0.0,-0.85688,0.0001,17.46795]
[1778807586058,29.14,81529.74,0.0,-0.85688,0.0001,17.46795]
[1778807591154,29.14,81535.04,0.0,-0.85635,0.0001,17.51287]
[1778807592426,29.14,81535.04,0.0,-0.85635,0.0001,17.51287]
[1778807592487,29.14,81535.04,0.0,-0.85635,0.0001,17.51287]
[1778807592578,29.14,81534.2,0.0,-0.85644,0.0001,17.50566]
[1778807592927,29.14,81534.2,0.0,-0.85644,0.0001,17.50566]
[1778807592979,29.14,81534.2,0.0,-0.85644,0.0001,17.50566]
[1778807593059,29.14,81534.2,0.0,-0.85644,0.0001,17.50566]
[1778807593168,29.14,81532.33,0.0,-0.85662,0.0001,17.48979]
[1778807598203,29.14,81535.48,0.0,-0.85631,0.0001,17.51642]
[1778807603238,29.14,81539.79,0.0,-0.85587,0.0001,17.55316]
[1778807603571,29.14,81539.79,0.0,-0.85587,0.0001,17.55316]
[1778807603616,29.14,81539.79,0.0,-0.85587,0.0001,17.55316]
[1778807603813,29.14,81539.79,0.0,-0.85587,0.0001,17.55316]
[1778807605210,29.14,81539.68,0.0,-0.85588,0.0001,17.55215]
[1778807605257,29.14,81539.68,0.0,-0.85588,0.0001,17.55215]
[1778807605310,29.14,81539.68,0.0,-0.85588,0.0001,17.55215]
[1778807605358,29.14,81539.88,0.0,-0.85587,0.0001,17.55368]
[1778807611294,29.14,81544.21,0.0,-0.85545,0.0001,17.5867]
[1778807612302,29.14,81550.21,0.0,-0.85484,0.0001,17.6378]
[1778807613351,29.14,81550.21,0.0,-0.85484,0.0001,17.6378]
[1778807613400,29.14,81550.21,0.0,-0.85484,0.0001,17.6378]
[1778807613571,29.14,81550.21,0.0,-0.85484,0.0001,17.6378]
[1778807615040,29.14,81551.42,0.0,-0.85472,0.0001,17.64836]
[1778807615070,29.14,81551.42,0.0,-0.85472,0.0001,17.64836]
[1778807615087,29.14,81551.42,0.0,-0.85472,0.0001,17.64836]
[1778807615322,29.14,81551.38,0.0,-0.85472,0.0001,17.64807]
[1778807620254,29.14,81552.45,0.0,-0.85461,0.0001,17.65733]
[1778807620311,29.14,81552.45,0.0,-0.85461,0.0001,17.65733]
[1778807620410,29.14,81552.45,0.0,-0.85461,0.0001,17.65743]
[1778807626265,29.14,81553.19,0.0,-0.85453,0.0001,17.66395]
[1778807629393,29.14,81551.38,0.0,-0.85471,0.0001,17.64872]
[1778807629442,29.14,81551.38,0.0,-0.85471,0.0001,17.64872]
[1778807629562,29.14,81551.38,0.0,-0.85471,0.0001,17.64872]
[1778807631023,29.14,81551.38,0.0,-0.85471,0.0001,17.64886]
[1778807631061,29.14,81551.38,0.0,-0.85471,0.0001,17.64886]
[1778807631075,29.14,81551.38,0.0,-0.85471,0.0001,17.64886]
[1778807632441,29.14,81551.09,0.0,-0.85474,0.0001,17.64653]
[1778807635946,29.14,81551.02,0.0,-0.85474,0.0001,17.64615]
[1778807635996,29.14,81551.02,0.0,-0.85474,0.0001,17.64615]
[1778807636058,29.14,81551.02,0.0,-0.85474,0.0001,17.64615]
[1778807638706,29.14,81551.93,0.0,-0.85465,0.0001,17.65408]
[1778807638735,29.14,81551.93,0.0,-0.85465,0.0001,17.65408]
[1778807638812,29.14,81551.93,0.0,-0.85465,0.0001,17.65408]
[1778807639490,29.14,81551.43,0.0,-0.8547,0.0001,17.64989]
[1778807639813,29.14,81551.43,0.0,-0.8547,0.0001,17.64989]
[1778807640058,29.14,81551.43,0.0,-0.8547,0.0001,17.64989]
[1778807640497,29.14,81551.48,0.0,-0.85469,0.0001,17.65038]
[1778807645532,29.14,81544.68,0.0,-0.85538,0.0001,17.59263]
[1778807645839,29.14,81544.68,0.0,-0.85538,0.0001,17.59263]
[1778807645956,29.14,81544.68,0.0,-0.85538,0.0001,17.59263]
[1778807646060,29.14,81544.68,0.0,-0.85538,0.0001,17.59263]
[1778807646539,29.14,81539.32,0.0,-0.85592,0.0001,17.54695]
[1778807648307,29.14,81538.84,0.0,-0.85597,0.0001,17.54274]
[1778807648330,29.14,81538.84,0.0,-0.85597,0.0001,17.54274]
[1778807648560,29.14,81538.84,0.0,-0.85597,0.0001,17.54274]
[1778807648570,29.14,81537.36,0.0,-0.85613,0.0001,17.53006]
[1778807653588,29.14,81532.74,0.0,-0.85659,0.0001,17.49043]
[1778807657801,29.14,81535.6,0.0,-0.85631,0.0001,17.51456]
[1778807657812,29.14,81535.6,0.0,-0.85631,0.0001,17.51456]
[1778807660234,29.14,81536.01,0.0,-0.85627,0.0001,17.51798]
[1778807660275,29.14,81536.01,0.0,-0.85627,0.0001,17.51798]
[1778807660310,29.14,81536.01,0.0,-0.85627,0.0001,17.51798]
[1778807660335,29.14,81536.11,0.0,-0.85626,0.0001,17.51877]
[1778807660858,29.14,81536.11,0.0,-0.85626,0.0001,17.51877]
[1778807662651,29.14,81540.96,0.0,-0.85577,0.0001,17.55978]
[1778807666182,29.14,81543.31,0.0,-0.85554,0.0001,17.57951]
[1778807666227,29.14,81543.31,0.0,-0.85554,0.0001,17.57951]
[1778807666309,29.14,81543.31,0.0,-0.85554,0.0001,17.57951]
[1778807666410,29.14,81545.7,0.0,-0.8553,0.0001,17.5995]
[1778807671714,29.14,81543.89,0.0,-0.85552,0.0001,17.57932]
[1778807677333,29.14,81542.49,0.0,-0.85567,0.0001,17.56686]
[1778807679587,29.13,81539.3,0.0,-0.85599,0.0001,17.5395]
[1778807679638,29.13,81539.3,0.0,-0.85599,0.0001,17.5395]
[1778807679809,29.13,81538.9,0.0,-0.85603,0.0001,17.53601]
[1778807679837,29.13,81538.6,0.0,-0.85607,0.0001,17.53337]
[1778807685812,29.13,81536.77,0.0,-0.85626,0.0001,17.51729]
[1778807690546,29.13,81538.04,0.0,-0.85613,0.0001,17.52776]
[1778807690572,29.13,81538.04,0.0,-0.85613,0.0001,17.52776]
[1778807690589,29.13,81538.04,0.0,-0.85613,0.0001,17.52776]
[1778807690647,29.13,81539.65,0.0,-0.85597,0.0001,17.54114]
[1778807690809,29.13,81539.65,0.0,-0.85597,0.0001,17.54114]
[1778807694875,29.13,81547.17,0.0,-0.85522,0.0001,17.60432]
[1778807696889,29.13,81532.19,0.0,-0.85674,0.0001,17.47668]
[1778807698291,29.13,81532.19,0.0,-0.85674,0.0001,17.47668]
[1778807698309,29.13,81532.19,0.0,-0.85674,0.0001,17.47668]
[1778807698342,29.13,81532.19,0.0,-0.85674,0.0001,17.47668]
[1778807698390,29.13,81526.66,0.0,-0.85729,0.0001,17.42968]
[1778807699819,29.13,81526.94,0.0,-0.85727,0.0001,17.43205]
[1778807700059,29.13,81526.94,0.0,-0.85727,0.0001,17.43205]
[1778807700159,29.13,81527.43,0.0,-0.85722,0.0001,17.4362]
[1778807700917,29.13,81522.38,0.0,-0.85772,0.0001,17.39336]
[1778807702931,29.13,81534.11,0.0,-0.85655,0.0001,17.49296]
[1778807704084,29.13,81534.11,0.0,-0.85655,0.0001,17.49296]
[1778807704137,29.13,81534.11,0.0,-0.85655,0.0001,17.49296]
[1778807704310,29.13,81534.11,0.0,-0.85655,0.0001,17.49296]
[1778807704343,29.13,81535.08,0.0,-0.85645,0.0001,17.50112]
[1778807705952,29.13,81515.71,0.0,-0.85839,0.0001,17.33666]
[1778807706959,29.13,81503.69,0.0,-0.85958,0.0001,17.23496]
[1778807707966,29.13,81505.74,0.0,-0.85938,0.0001,17.2526]
[1778807708865,29.13,81505.74,0.0,-0.85938,0.0001,17.2526]
[1778807708910,29.13,81505.74,0.0,-0.85938,0.0001,17.2526]
[1778807709060,29.13,81505.74,0.0,-0.85938,0.0001,17.2526]
[1778807709106,29.13,81504.7,0.0,-0.85948,0.0001,17.24404]
[1778807715016,29.13,81506.09,0.0,-0.85932,0.0001,17.25751]
[1778807716586,29.13,81506.09,0.0,-0.85932,0.0001,17.25751]
[1778807716637,29.13,81506.09,0.0,-0.85932,0.0001,17.25751]
[1778807716808,29.13,81508.6,0.0,-0.85906,0.0001,17.27903]
[1778807717030,29.14,81507.95,0.0,-0.85913,0.0001,17.27377]
[1778807722065,29.14,81506.82,0.0,-0.85922,0.0001,17.26551]
[1778807724325,29.14,81503.92,0.0,-0.85951,0.0001,17.24124]
[1778807724376,29.14,81503.92,0.0,-0.85951,0.0001,17.24124]
[1778807724561,29.14,81503.92,0.0,-0.85951,0.0001,17.24124]
[1778807724616,29.14,81502.53,0.0,-0.85964,0.0001,17.23015]
[1778807730121,29.14,81499.2,0.0,-0.85994,0.0001,17.20381]
[1778807735309,29.14,81500.14,0.0,-0.85986,0.0001,17.20938]
[1778807735356,29.14,81500.14,0.0,-0.85986,0.0001,17.20938]
[1778807735570,29.14,81500.14,0.0,-0.85986,0.0001,17.20938]
[1778807735672,29.14,81501.24,0.0,-0.85974,0.0001,17.21947]
[1778807736087,29.14,81501.24,0.0,-0.85974,0.0001,17.21947]
[1778807737811,29.14,81500.17,0.0,-0.85984,0.0001,17.2108]
[1778807738180,29.15,81500.38,0.0,-0.85982,0.0001,17.21298]
[1778807742208,29.15,81514.22,0.0,-0.85842,0.0001,17.33169]
[1778807743215,29.15,81525.93,0.0,-0.85725,0.0001,17.43116]
[1778807744222,29.15,81533.87,0.0,-0.85645,0.0001,17.4986]
[1778807745353,29.15,81533.87,0.0,-0.85645,0.0001,17.4986]
[1778807745359,29.15,81533.87,0.0,-0.85645,0.0001,17.4986]
[1778807745404,29.15,81534.8,0.0,-0.85636,0.0001,17.5065]
[1778807747813,29.15,81534.9,0.0,-0.85635,0.0001,17.50732]
[1778807750166,29.15,81533.3,0.0,-0.85651,0.0001,17.4937]
[1778807750217,29.15,81533.3,0.0,-0.85651,0.0001,17.4937]
[1778807750264,29.15,81530.97,0.0,-0.85674,0.0001,17.47423]
[1778807750807,29.15,81530.97,0.0,-0.85674,0.0001,17.47423]
[1778807752282,29.15,81542.52,0.0,-0.85557,0.0001,17.57285]
[1778807753289,29.15,81547.28,0.0,-0.85509,0.0001,17.61343]
[1778807753900,29.15,81547.28,0.0,-0.85509,0.0001,17.61343]
[1778807755810,29.15,81548.18,0.0,-0.855,0.0001,17.62131]
[1778807756310,29.15,81551.56,0.0,-0.85465,0.0001,17.6501]
[1778807758324,29.15,81555.74,0.0,-0.85423,0.0001,17.68575]
[1778807759331,29.15,81564.55,0.0,-0.85333,0.0001,17.76064]
[1778807760338,29.15,81568.05,0.0,-0.85297,0.0001,17.79038]
[1778807762355,29.15,81566.2,0.0,-0.85316,0.0001,17.77444]
[1778807767390,29.15,81565.57,0.0,-0.85324,0.0001,17.76854]
[1778807772425,29.15,81577.56,0.0,-0.85202,0.0001,17.86999]
[1778807774439,29.15,81577.6,0.0,-0.85201,0.0001,17.87024]
[1778807779477,29.15,81578.27,0.0,-0.85194,0.0001,17.87609]
[1778807780136,29.15,81578.27,0.0,-0.85194,0.0001,17.87609]
[1778807780189,29.15,81578.27,0.0,-0.85194,0.0001,17.87609]
[1778807780484,29.15,81578.47,0.0,-0.85192,0.0001,17.87781]
[1778807780807,29.15,81578.47,0.0,-0.85192,0.0001,17.87781]
[1778807786526,29.15,81574.88,0.0,-0.85229,0.0001,17.84746]
[1778807791561,29.15,81574.85,0.0,-0.85231,0.0001,17.84333]
[1778807796596,29.15,81575.48,0.0,-0.85225,0.0001,17.84853]
[1778807798610,29.15,81578.88,0.0,-0.85191,0.0001,17.87733]
[1778807799617,29.15,81571.0,0.0,-0.85271,0.0001,17.81023]
[1778807800625,29.15,81574.7,0.0,-0.85233,0.0001,17.84167]
[1778807802638,29.15,81577.9,0.0,-0.85201,0.0001,17.8688]
[1778807807673,29.15,81579.62,0.0,-0.85183,0.0001,17.88318]
[1778807808680,29.15,81574.81,0.0,-0.85233,0.0001,17.84223]
[1778807813715,29.15,81574.89,0.0,-0.85232,0.0001,17.84293]
[1778807814722,29.15,81580.25,0.0,-0.85177,0.0001,17.88852]
[1778807816736,29.15,81577.27,0.0,-0.85208,0.0001,17.86311]
[1778807821773,29.15,81576.01,0.0,-0.85221,0.0001,17.85239]
[1778807823787,29.15,81562.75,0.0,-0.85356,0.0001,17.73945]
[1778807828822,29.15,81559.83,0.0,-0.85387,0.0001,17.71419]
[1778807829829,29.15,81551.6,0.0,-0.8547,0.0001,17.64419]
[1778807831844,29.15,81544.35,0.0,-0.85543,0.0001,17.58267]
[1778807836879,29.15,81536.5,0.0,-0.85622,0.0001,17.51659]
[1778807837886,29.15,81530.43,0.0,-0.85683,0.0001,17.46528]
[1778807842921,29.15,81530.29,0.0,-0.85683,0.0001,17.46507]
[1778807844935,29.15,81533.15,0.0,-0.85654,0.0001,17.48919]
[1778807845942,29.15,81529.92,0.0,-0.85687,0.0001,17.46172]
[1778807846949,29.15,81522.47,0.0,-0.85762,0.0001,17.39851]
[1778807850977,29.15,81511.75,0.0,-0.85868,0.0001,17.30787]
[1778807851984,29.15,81509.64,0.0,-0.85892,0.0001,17.28618]
[1778807854726,29.15,81509.41,0.0,-0.85894,0.0001,17.28444]
[1778807855006,29.15,81502.31,0.0,-0.85963,0.0001,17.22479]
[1778807857019,29.15,81500.29,0.0,-0.85983,0.0001,17.20769]
[1778807858066,29.15,81500.29,0.0,-0.85983,0.0001,17.20769]
[1778807858161,29.15,81501.06,0.0,-0.85975,0.0001,17.21454]
[1778807862054,29.15,81506.08,0.0,-0.85924,0.0001,17.25833]
[1778807865811,29.15,81505.11,0.0,-0.85933,0.0001,17.25072]
[1778807865863,29.15,81505.68,0.0,-0.85927,0.0001,17.25585]
[1778807866058,29.15,81505.68,0.0,-0.85927,0.0001,17.25585]
[1778807866082,29.15,81506.61,0.0,-0.85917,0.0001,17.26403]
[1778807871117,29.16,81508.33,0.0,-0.85899,0.0001,17.28005]
[1778807874138,29.16,81514.42,0.0,-0.85837,0.0001,17.33248]
[1778807876935,29.16,81515.83,0.0,-0.85822,0.0001,17.34488]
[1778807876940,29.16,81515.83,0.0,-0.85822,0.0001,17.34488]
[1778807877065,29.16,81515.83,0.0,-0.85822,0.0001,17.34488]
[1778807877159,29.16,81515.8,0.0,-0.85822,0.0001,17.34483]
[1778807882194,29.16,81517.12,0.0,-0.85808,0.0001,17.35696]
[1778807885570,29.16,81516.0,0.0,-0.85819,0.0001,17.34782]
[1778807885620,29.16,81516.0,0.0,-0.85819,0.0001,17.34782]
[1778807885807,29.16,81516.0,0.0,-0.85819,0.0001,17.34782]
[1778807885721,29.16,81516.2,0.0,-0.85816,0.0001,17.34984]
[1778807889243,29.16,81523.66,0.0,-0.85742,0.0001,17.41345]
[1778807891259,29.16,81534.78,0.0,-0.8563,0.0001,17.50778]
[1778807894674,29.16,81535.12,0.0,-0.85627,0.0001,17.51051]
[1778807894809,29.16,81535.12,0.0,-0.85627,0.0001,17.51051]
[1778807894775,29.16,81535.82,0.0,-0.85619,0.0001,17.51657]
[1778807894887,29.16,81535.82,0.0,-0.85619,0.0001,17.51657]
[1778807895161,29.16,81535.82,0.0,-0.85619,0.0001,17.51657]
[1778807895310,29.16,81535.82,0.0,-0.85619,0.0001,17.51657]
[1778807895351,29.16,81539.71,0.0,-0.8558,0.0001,17.54956]
[1778807896294,29.16,81547.23,0.0,-0.85504,0.0001,17.61353]
[1778807898310,29.16,81548.7,0.0,-0.85489,0.0001,17.62615]
[1778807901331,29.16,81543.47,0.0,-0.85542,0.0001,17.58191]
[1778807906366,29.16,81540.31,0.0,-0.85573,0.0001,17.55567]
[1778807910737,29.16,81540.0,0.0,-0.85576,0.0001,17.55307]
[1778807910790,29.16,81540.0,0.0,-0.85576,0.0001,17.55307]
[1778807910807,29.16,81540.0,0.0,-0.85576,0.0001,17.55307]
[1778807910838,29.16,81538.99,0.0,-0.85587,0.0001,17.5441]
[1778807913415,29.16,81519.24,0.0,-0.85788,0.0001,17.37236]
[1778807914422,29.16,81512.78,0.0,-0.85852,0.0001,17.3177]
[1778807916436,29.16,81508.86,0.0,-0.85891,0.0001,17.28479]
[1778807919756,29.16,81508.16,0.0,-0.85897,0.0001,17.27921]
[1778807919807,29.16,81508.16,0.0,-0.85897,0.0001,17.27921]
[1778807919902,29.16,81508.12,0.0,-0.85897,0.0001,17.27924]
[1778807920064,29.16,81508.12,0.0,-0.85897,0.0001,17.27924]
[1778807925501,29.16,81502.48,0.0,-0.85952,0.0001,17.23257]
[1778807930534,29.17,81506.54,0.0,-0.8591,0.0001,17.26836]
[1778807932617,29.17,81508.17,0.0,-0.85893,0.0001,17.28247]
[1778807932647,29.17,81508.17,0.0,-0.85893,0.0001,17.28247]
[1778807932808,29.17,81508.17,0.0,-0.85893,0.0001,17.28247]
[1778807932822,29.17,81508.54,0.0,-0.85889,0.0001,17.28612]
[1778807935570,29.17,81515.89,0.0,-0.85815,0.0001,17.34881]
[1778807940605,29.17,81522.95,0.0,-0.85744,0.0001,17.40956]
[1778807945640,29.17,81522.95,0.0,-0.85743,0.0001,17.4102]
[1778807947654,29.17,81510.22,0.0,-0.8587,0.0001,17.30261]
[1778807950683,29.17,81511.61,0.0,-0.85856,0.0001,17.31448]
[1778807950735,29.17,81511.61,0.0,-0.85856,0.0001,17.31448]
[1778807950807,29.17,81511.61,0.0,-0.85856,0.0001,17.31448]
[1778807950836,29.17,81511.61,0.0,-0.85855,0.0001,17.31511]
[1778807952689,29.17,81516.79,0.0,-0.85803,0.0001,17.35932]
[1778807955885,29.17,81515.94,0.0,-0.85811,0.0001,17.35238]
[1778807955908,29.17,81515.94,0.0,-0.85811,0.0001,17.35238]
[1778807955909,29.17,81515.93,0.0,-0.85811,0.0001,17.35242]
[1778807956059,29.17,81515.93,0.0,-0.85811,0.0001,17.35242]
[1778807961754,29.17,81517.83,0.0,-0.85791,0.0001,17.36912]
[1778807964162,29.17,81514.28,0.0,-0.85827,0.0001,17.33924]
[1778807964214,29.17,81514.28,0.0,-0.85827,0.0001,17.33924]
[1778807964308,29.17,81514.28,0.0,-0.85827,0.0001,17.33924]
[1778807964775,29.17,81513.39,0.0,-0.85835,0.0001,17.33184]
[1778807967796,29.18,81507.95,0.0,-0.85889,0.0001,17.28622]
[1778807969650,29.18,81507.55,0.0,-0.85893,0.0001,17.28305]
[1778807969673,29.18,81507.55,0.0,-0.85893,0.0001,17.28305]
[1778807969812,29.18,81507.55,0.0,-0.85893,0.0001,17.28305]
[1778807969870,29.18,81507.22,0.0,-0.85896,0.0001,17.28049]
[1778807974847,29.18,81484.02,0.0,-0.86126,0.0001,17.08138]
[1778807975854,29.18,81480.11,0.0,-0.86164,0.0001,17.04831]
[1778807980889,29.18,81487.08,0.0,-0.86096,0.0001,17.10702]
[1778807981124,29.18,81487.08,0.0,-0.86096,0.0001,17.10702]
[1778807984111,29.18,81487.85,0.0,-0.86089,0.0001,17.11317]
[1778807984163,29.18,81487.85,0.0,-0.86089,0.0001,17.11317]
[1778807984309,29.18,81487.85,0.0,-0.86089,0.0001,17.11317]
[1778807984917,29.18,81487.54,0.0,-0.86092,0.0001,17.11042]
[1778807986932,29.18,81479.44,0.0,-0.86172,0.0001,17.04178]
[1778807989953,29.18,81486.22,0.0,-0.86106,0.0001,17.09887]
[1778807991977,29.18,81512.35,0.0,-0.85847,0.0001,17.31966]
[1778807992976,29.18,81529.4,0.0,-0.85677,0.0001,17.46442]
[1778807993983,29.18,81533.63,0.0,-0.85634,0.0001,17.50029]
[1778807998011,29.18,81538.7,0.0,-0.85583,0.0001,17.54382]
[1778808003457,29.18,81537.26,0.0,-0.85597,0.0001,17.53198]
[1778808003981,29.18,81528.99,0.0,-0.8568,0.0001,17.46172]
[1778808008878,29.18,81531.56,0.0,-0.85654,0.0001,17.48336]
[1778808008890,29.18,81531.56,0.0,-0.85654,0.0001,17.48336]
[1778808008913,29.18,81531.42,0.0,-0.85656,0.0001,17.48203]
[1778808009060,29.18,81531.42,0.0,-0.85656,0.0001,17.48203]
[1778808012121,29.18,81526.12,0.0,-0.85709,0.0001,17.43692]
[1778808015952,29.18,81528.59,0.0,-0.85684,0.0001,17.45783]
[1778808016002,29.18,81528.59,0.0,-0.85684,0.0001,17.45783]
[1778808015977,29.18,81530.15,0.0,-0.85669,0.0001,17.47097]
[1778808016071,29.18,81530.15,0.0,-0.85669,0.0001,17.47097]
[1778808016150,29.18,81528.98,0.0,-0.85681,0.0001,17.46106]
[1778808020935,29.18,81526.8,0.0,-0.85703,0.0001,17.44242]
[1778808020947,29.18,81526.8,0.0,-0.85703,0.0001,17.44242]
[1778808021061,29.18,81526.8,0.0,-0.85703,0.0001,17.44242]
[1778808021036,29.18,81523.35,0.0,-0.85737,0.0001,17.41322]
[1778808026221,29.18,81521.93,0.0,-0.85751,0.0001,17.40145]
[1778808028235,29.18,81517.1,0.0,-0.85799,0.0001,17.3607]
[1778808032263,29.18,81511.17,0.0,-0.8586,0.0001,17.30713]
[1778808033270,29.18,81505.52,0.0,-0.85916,0.0001,17.25956]
[1778808034277,29.18,81499.82,0.0,-0.85972,0.0001,17.21165]
[1778808035125,29.18,81499.82,0.0,-0.85972,0.0001,17.21165]
[1778808035180,29.18,81499.82,0.0,-0.85972,0.0001,17.21165]
[1778808035323,29.18,81499.82,0.0,-0.85972,0.0001,17.21165]
[1778808035349,29.18,81499.74,0.0,-0.85972,0.0001,17.21133]
[1778808037298,29.18,81493.38,0.0,-0.86034,0.0001,17.1583]
[1778808039312,29.18,81491.5,0.0,-0.86052,0.0001,17.14299]
[1778808040965,29.18,81491.5,0.0,-0.86052,0.0001,17.14299]
[1778808041016,29.18,81491.5,0.0,-0.86052,0.0001,17.14299]
[1778808041058,29.18,81491.5,0.0,-0.86052,0.0001,17.14299]
[1778808041056,29.18,81496.43,0.0,-0.86003,0.0001,17.18484]
[1778808045354,29.18,81501.29,0.0,-0.85955,0.0001,17.22648]
[1778808046478,29.18,81501.29,0.0,-0.85955,0.0001,17.22648]
[1778808046525,29.18,81501.29,0.0,-0.85955,0.0001,17.22648]
[1778808046562,29.18,81501.29,0.0,-0.85955,0.0001,17.22648]
[1778808046728,29.18,81501.32,0.0,-0.85954,0.0001,17.22708]
[1778808048375,29.18,81496.41,0.0,-0.86002,0.0001,17.18632]
[1778808051396,29.18,81492.08,0.0,-0.86044,0.0001,17.15024]
[1778808052488,29.18,81492.08,0.0,-0.86044,0.0001,17.15024]
[1778808052540,29.18,81492.08,0.0,-0.86044,0.0001,17.15024]
[1778808052561,29.18,81492.08,0.0,-0.86044,0.0001,17.15024]
[1778808052589,29.18,81489.94,0.0,-0.86065,0.0001,17.13235]
[1778808058030,29.19,81488.08,0.0,-0.86082,0.0001,17.11741]
[1778808058446,29.19,81478.68,0.0,-0.86174,0.0001,17.03799]
[1778808060460,29.19,81476.16,0.0,-0.86199,0.0001,17.01676]
[1778808063009,29.19,81473.43,0.0,-0.86226,0.0001,16.99376]
[1778808063058,29.19,81473.43,0.0,-0.86226,0.0001,16.99376]
[1778808063061,29.19,81473.43,0.0,-0.86226,0.0001,16.99376]
[1778808063059,29.19,81469.68,0.0,-0.86262,0.0001,16.96229]
[1778808063403,29.19,81469.68,0.0,-0.86262,0.0001,16.96229]
[1778808063560,29.19,81469.68,0.0,-0.86262,0.0001,16.96229]
[1778808063661,29.19,81468.71,0.0,-0.86271,0.0001,16.95411]
[1778808069523,29.19,81466.6,0.0,-0.86291,0.0001,16.9369]
[1778808070382,29.19,81466.6,0.0,-0.86291,0.0001,16.9369]
[1778808070439,29.19,81466.6,0.0,-0.86291,0.0001,16.9369]
[1778808070560,29.19,81466.6,0.0,-0.86291,0.0001,16.9369]
[1778808070587,29.19,81464.04,0.0,-0.86316,0.0001,16.91544]
[1778808071322,29.19,81464.04,0.0,-0.86316,0.0001,16.91544]
[1778808071559,29.19,81464.04,0.0,-0.86316,0.0001,16.91544]
[1778808071647,29.19,81452.45,0.0,-0.86428,0.0001,16.81787]
[1778808072545,29.19,81446.18,0.0,-0.86489,0.0001,16.76502]
[1778808075968,29.19,81446.63,0.0,-0.86485,0.0001,16.76875]
[1778808076023,29.19,81446.63,0.0,-0.86485,0.0001,16.76875]
[1778808076060,29.19,81446.63,0.0,-0.86485,0.0001,16.76875]
[1778808076069,29.19,81447.85,0.0,-0.86473,0.0001,16.77893]
[1778808080601,29.19,81442.77,0.0,-0.86522,0.0001,16.73605]
[1778808082854,29.19,81442.21,0.0,-0.86528,0.0001,16.73133]
[1778808082906,29.19,81442.21,0.0,-0.86528,0.0001,16.73133]
[1778808083060,29.19,81442.21,0.0,-0.86528,0.0001,16.73133]
[1778808082908,29.19,81441.55,0.0,-0.86534,0.0001,16.72576]
[1778808085695,29.19,81442.41,0.0,-0.86526,0.0001,16.73299]
[1778808085747,29.19,81442.41,0.0,-0.86526,0.0001,16.73299]
[1778808086059,29.19,81442.41,0.0,-0.86526,0.0001,16.73299]
[1778808090674,29.19,81425.75,0.0,-0.86686,0.0001,16.5929]
[1778808092688,29.19,81424.45,0.0,-0.86701,0.0001,16.57813]
[1778808094195,29.19,81425.17,0.0,-0.86694,0.0001,16.58398]
[1778808094241,29.19,81425.17,0.0,-0.86694,0.0001,16.58398]
[1778808094422,29.19,81425.17,0.0,-0.86694,0.0001,16.58398]
[1778808094702,29.19,81424.3,0.0,-0.86702,0.0001,16.5765]
[1778808097723,29.18,81429.48,0.0,-0.86654,0.0001,16.61944]
[1778808099737,29.18,81438.84,0.0,-0.86564,0.0001,16.69765]
[1778808100466,29.18,81438.84,0.0,-0.86564,0.0001,16.69765]
[1778808100517,29.18,81438.84,0.0,-0.86564,0.0001,16.69765]
[1778808100565,29.18,81438.84,0.0,-0.86564,0.0001,16.69765]
[1778808100744,29.18,81437.14,0.0,-0.86581,0.0001,16.68344]
[1778808101751,29.18,81442.49,0.0,-0.8653,0.0001,16.72807]
[1778808103765,29.18,81437.23,0.0,-0.8658,0.0001,16.68379]
[1778808104780,29.18,81437.23,0.0,-0.8658,0.0001,16.68379]
[1778808104808,29.18,81437.23,0.0,-0.8658,0.0001,16.68379]
[1778808104882,29.18,81438.67,0.0,-0.86566,0.0001,16.69586]
[1778808106901,29.18,81440.77,0.0,-0.86546,0.0001,16.71352]
[1778808107946,29.18,81440.8,0.0,-0.86546,0.0001,16.7137]
[1778808108045,29.18,81442.38,0.0,-0.86531,0.0001,16.72693]
[1778808111600,29.18,81442.67,0.0,-0.86528,0.0001,16.7292]
[1778808111619,29.18,81442.67,0.0,-0.86528,0.0001,16.7292]
[1778808111809,29.18,81442.67,0.0,-0.86528,0.0001,16.7292]
[1778808111894,29.18,81443.54,0.0,-0.8652,0.0001,16.73635]
[1778808114847,29.18,81439.06,0.0,-0.86564,0.0001,16.6984]
[1778808116170,29.18,81439.12,0.0,-0.86563,0.0001,16.69886]
[1778808116222,29.18,81439.12,0.0,-0.86563,0.0001,16.69886]
[1778808116309,29.18,81439.12,0.0,-0.86563,0.0001,16.69886]
[1778808116861,29.18,81440.22,0.0,-0.86552,0.0001,16.70806]
[1778808118875,29.18,81444.44,0.0,-0.86512,0.0001,16.74343]
[1778808121445,29.18,81445.91,0.0,-0.86498,0.0001,16.75556]
[1778808121492,29.18,81445.91,0.0,-0.86498,0.0001,16.75556]
[1778808121896,29.18,81445.51,0.0,-0.86502,0.0001,16.75207]
[1778808122313,29.18,81445.51,0.0,-0.86502,0.0001,16.75207]
[1778808124490,29.18,81445.16,0.0,-0.86506,0.0001,16.74887]
[1778808124917,29.18,81439.95,0.0,-0.86556,0.0001,16.70493]
[1778808127938,29.18,81444.6,0.0,-0.86512,0.0001,16.74386]
[1778808132975,29.18,81443.8,0.0,-0.8652,0.0001,16.73659]
[1778808135996,29.18,81439.32,0.0,-0.86563,0.0001,16.69859]
[1778808137003,29.18,81433.38,0.0,-0.8662,0.0001,16.6486]
[1778808139017,29.18,81438.72,0.0,-0.86569,0.0001,16.6935]
[1778808144052,29.18,81440.3,0.0,-0.86554,0.0001,16.70645]
[1778808149087,29.18,81433.87,0.0,-0.86617,0.0001,16.65205]
[1778808152108,29.18,81436.98,0.0,-0.86591,0.0001,16.67318]
[1778808157143,29.17,81440.13,0.0,-0.86563,0.0001,16.69766]
[1778808162182,29.17,81458.78,0.0,-0.86384,0.0001,16.8532]
[1778808162312,29.17,81458.78,0.0,-0.86384,0.0001,16.8532]
[1778808162339,29.17,81458.78,0.0,-0.86384,0.0001,16.8532]
[1778808162809,29.17,81458.78,0.0,-0.86384,0.0001,16.8532]
[1778808163189,29.17,81466.01,0.0,-0.86314,0.0001,16.91385]
[1778808168224,29.17,81465.88,0.0,-0.86318,0.0001,16.91094]
[1778808170238,29.17,81460.75,0.0,-0.86368,0.0001,16.86702]
[1778808174941,29.17,81451.88,0.0,-0.86456,0.0001,16.79096]
[1778808175273,29.17,81448.85,0.0,-0.86485,0.0001,16.76545]
[1778808179301,29.17,81454.01,0.0,-0.86436,0.0001,16.80822]
[1778808182322,29.17,81445.77,0.0,-0.86516,0.0001,16.73825]
[1778808184336,29.16,81448.63,0.0,-0.86489,0.0001,16.76213]
[1778808187359,29.16,81443.52,0.0,-0.86539,0.0001,16.71874]
[1778808188366,29.16,81439.91,0.0,-0.86574,0.0001,16.68795]
[1778808193401,29.16,81440.11,0.0,-0.86574,0.0001,16.68778]
[1778808198436,29.16,81436.39,0.0,-0.86612,0.0001,16.65466]
[1778808203471,29.16,81435.4,0.0,-0.86623,0.0001,16.64479]
[1778808208506,29.15,81434.8,0.0,-0.86631,0.0001,16.63829]
[1778808211527,29.15,81438.48,0.0,-0.86599,0.0001,16.66443]
[1778808214548,29.15,81446.01,0.0,-0.86528,0.0001,16.72689]
[1778808215555,29.15,81448.96,0.0,-0.86499,0.0001,16.75168]
[1778808218576,29.15,81444.73,0.0,-0.8654,0.0001,16.71583]
[1778808223611,29.15,81444.45,0.0,-0.86543,0.0001,16.71315]
[1778808228646,29.15,81445.38,0.0,-0.86535,0.0001,16.72067]
[1778808232674,29.15,81449.7,0.0,-0.86493,0.0001,16.75675]
[1778808233681,29.15,81458.07,0.0,-0.86413,0.0001,16.82715]
[1778808235695,29.14,81461.82,0.0,-0.86381,0.0001,16.85432]
[1778808240731,29.13,81468.43,0.0,-0.86326,0.0001,16.90247]
[1778808244759,29.13,81461.22,0.0,-0.86398,0.0001,16.84059]
[1778808248794,29.13,81465.91,0.0,-0.86352,0.0001,16.8797]
[1778808249796,29.14,81476.7,0.0,-0.86244,0.0001,16.97345]
[1778808250803,29.14,81480.15,0.0,-0.86209,0.0001,17.00395]
[1778808255838,29.14,81481.64,0.0,-0.86192,0.0001,17.01792]
[1778808260873,29.14,81481.96,0.0,-0.86189,0.0001,17.02124]
[1778808265908,29.14,81481.31,0.0,-0.86194,0.0001,17.01634]
[1778808266915,29.14,81477.93,0.0,-0.86227,0.0001,16.98792]
[1778808271950,29.14,81477.14,0.0,-0.86237,0.0001,16.97812]
[1778808276986,29.14,81479.38,0.0,-0.86214,0.0001,16.99792]
[1778808280008,29.14,81483.9,0.0,-0.86169,0.0001,17.03659]
[1778808281014,29.14,81480.37,0.0,-0.86203,0.0001,17.00691]
[1778808283031,29.14,81465.93,0.0,-0.86344,0.0001,16.88513]
[1778808284038,29.14,81470.83,0.0,-0.86296,0.0001,16.92646]
[1778808285046,29.14,81467.23,0.0,-0.86331,0.0001,16.89608]
[1778808287059,29.14,81463.93,0.0,-0.86364,0.0001,16.86813]
[1778808292094,29.14,81457.13,0.0,-0.8643,0.0001,16.81077]
[1778808294108,29.14,81462.1,0.0,-0.86381,0.0001,16.85275]
[1778808299223,29.14,81463.4,0.0,-0.86369,0.0001,16.86364]
[1778808305185,29.14,81466.06,0.0,-0.86343,0.0001,16.88582]
[1778808307199,29.14,81461.52,0.0,-0.86387,0.0001,16.84753]
[1778808309225,29.14,81445.73,0.0,-0.8654,0.0001,16.71435]
[1778808310235,29.14,81431.52,0.0,-0.86677,0.0001,16.59473]
[1778808311240,29.14,81433.23,0.0,-0.8666,0.0001,16.60919]
[1778808312246,29.14,81441.24,0.0,-0.86583,0.0001,16.67664]
[1778808315267,29.14,81446.38,0.0,-0.86534,0.0001,16.71978]
[1778808317281,29.14,81450.27,0.0,-0.86497,0.0001,16.75238]
[1778808319295,29.14,81454.49,0.0,-0.86456,0.0001,16.78769]
[1778808320302,29.14,81460.08,0.0,-0.86402,0.0001,16.83464]
[1778808323323,29.14,81463.3,0.0,-0.8637,0.0001,16.86213]
[1778808328358,29.14,81464.84,0.0,-0.86355,0.0001,16.87518]
[1778808333393,29.14,81465.77,0.0,-0.86349,0.0001,16.87904]
[1778808338428,29.14,81466.8,0.0,-0.86339,0.0001,16.88766]
[1778808341449,29.14,81471.04,0.0,-0.86298,0.0001,16.9234]
[1778808342456,29.14,81478.4,0.0,-0.86226,0.0001,16.98548]
[1778808344470,29.14,81483.07,0.0,-0.8618,0.0001,17.02531]
[1778808345477,29.14,81489.26,0.0,-0.86119,0.0001,17.07776]
[1778808347495,29.14,81497.82,0.0,-0.86034,0.0001,17.15026]
[1778808348503,29.14,81494.2,0.0,-0.8607,0.0001,17.11962]
[1778808351523,29.14,81487.32,0.0,-0.86138,0.0001,17.06153]
[1778808354401,29.14,81486.52,0.0,-0.86145,0.0001,17.05487]
[1778808361593,29.15,81489.68,0.0,-0.86113,0.0001,17.08274]
[1778808366628,29.15,81488.46,0.0,-0.86124,0.0001,17.07297]
[1778808371663,29.15,81488.22,0.0,-0.86126,0.0001,17.07153]
[1778808374684,29.15,81480.7,0.0,-0.86199,0.0001,17.00837]
[1778808375691,29.15,81476.15,0.0,-0.86244,0.0001,16.97016]
[1778808376698,29.15,81470.71,0.0,-0.86296,0.0001,16.9245]
[1778808377705,29.15,81458.82,0.0,-0.86412,0.0001,16.82421]
[1778808378712,29.15,81456.54,0.0,-0.86434,0.0001,16.80511]
[1778808382740,29.15,81447.66,0.0,-0.86519,0.0001,16.73085]
[1778808383747,29.15,81446.63,0.0,-0.86529,0.0001,16.72241]
[1778808385680,29.15,81446.61,0.0,-0.86529,0.0001,16.72249]
[1778808386024,29.15,81443.29,0.0,-0.8656,0.0001,16.69478]
[1778808391803,29.15,81440.78,0.0,-0.86585,0.0001,16.67136]
[1778808392810,29.15,81436.76,0.0,-0.86624,0.0001,16.63784]
[1778808394824,29.15,81439.97,0.0,-0.86592,0.0001,16.66551]
[1778808398852,29.16,81443.5,0.0,-0.86557,0.0001,16.69633]
[1778808402880,29.16,81440.57,0.0,-0.86584,0.0001,16.67267]
[1778808405901,29.16,81434.12,0.0,-0.86645,0.0001,16.61914]
[1778808408922,29.16,81438.83,0.0,-0.86599,0.0001,16.65957]
[1778808409929,29.16,81444.79,0.0,-0.86541,0.0001,16.7099]
[1778808411943,29.16,81446.05,0.0,-0.86529,0.0001,16.7207]
[1778808416978,29.16,81447.65,0.0,-0.86514,0.0001,16.73353]
[1778808421009,29.16,81442.38,0.0,-0.86566,0.0001,16.68845]
[1778808422016,29.16,81439.49,0.0,-0.86594,0.0001,16.66402]
[1778808427051,29.16,81439.86,0.0,-0.8659,0.0001,16.66677]
[1778808430072,29.16,81435.9,0.0,-0.86629,0.0001,16.63327]
[1778808431081,29.16,81430.73,0.0,-0.86678,0.0001,16.58976]
[1778808432087,29.16,81424.0,0.0,-0.86743,0.0001,16.53322]
[1778808433094,29.16,81428.62,0.0,-0.86698,0.0001,16.5721]
[1778808435108,29.16,81425.57,0.0,-0.86727,0.0001,16.54673]
[1778808440143,29.16,81428.81,0.0,-0.86695,0.0001,16.57465]
[1778808446185,29.16,81427.1,0.0,-0.86711,0.0001,16.56092]
[1778808449206,29.16,81424.16,0.0,-0.86739,0.0001,16.5366]
[1778808452228,29.16,81412.1,0.0,-0.86855,9e-05,16.43184]
[1778808453235,29.16,81407.67,0.0,-0.86897,9e-05,16.39515]
[1778808458270,29.16,81405.79,0.0,-0.86913,9e-05,16.38113]
[1778808460284,29.16,81402.42,0.0,-0.86944,9e-05,16.3536]
[1778808462745,29.16,81400.63,0.0,-0.8696,9e-05,16.33903]
[1778808468340,29.17,81404.65,0.0,-0.86919,9e-05,16.37502]
[1778808470354,29.17,81408.0,0.0,-0.86887,9e-05,16.4037]
[1778808474382,29.17,81410.94,0.0,-0.86858,9e-05,16.4294]
[1778808475389,29.17,81407.76,0.0,-0.86888,9e-05,16.40297]
[1778808477403,29.17,81410.68,0.0,-0.8686,9e-05,16.42797]
[1778808478410,29.17,81414.85,0.0,-0.8682,9e-05,16.46316]
[1778808483446,29.17,81414.95,0.0,-0.86818,9e-05,16.46468]
[1778808488484,29.17,81414.92,0.0,-0.86818,9e-05,16.4649]
[1778808488915,29.17,81414.92,0.0,-0.86818,9e-05,16.4649]
[1778808494529,29.17,81416.26,0.0,-0.86804,0.0001,16.47663]
[1778808501578,29.17,81415.34,0.0,-0.86812,9e-05,16.46957]
[1778808505605,29.18,81404.34,0.0,-0.86916,9e-05,16.37784]
[1778808506612,29.18,81403.13,0.0,-0.86927,9e-05,16.36795]
[1778808507619,29.18,81410.97,0.0,-0.86853,9e-05,16.43389]
[1778808512654,29.18,81408.97,0.0,-0.86873,9e-05,16.414]
[1778808515675,29.18,81404.73,0.0,-0.86913,9e-05,16.37912]
[1778808517689,29.18,81407.82,0.0,-0.86883,9e-05,16.4055]
[1778808519703,29.18,81411.13,0.0,-0.86851,9e-05,16.43366]
[1778808525745,29.18,81411.25,0.0,-0.86849,9e-05,16.43586]
[1778808529773,29.18,81407.09,0.0,-0.86887,9e-05,16.40178]
[1778808532794,29.18,81410.43,0.0,-0.86855,9e-05,16.43052]
[1778808533801,29.18,81406.59,0.0,-0.86891,9e-05,16.39856]
[1778808535815,29.18,81403.4,0.0,-0.8692,9e-05,16.37237]
[1778808540850,29.19,81402.66,0.0,-0.86926,9e-05,16.36756]
[1778808544633,29.19,81400.66,0.0,-0.86944,9e-05,16.35168]
[1778808550920,29.19,81400.8,0.0,-0.8694,9e-05,16.35479]
[1778808555955,29.19,81399.73,0.0,-0.86948,9e-05,16.34723]
[1778808559983,29.19,81403.13,0.0,-0.86915,9e-05,16.37682]
[1778808565018,29.2,81402.79,0.0,-0.86917,9e-05,16.37514]
[1778808568039,29.2,81397.58,0.0,-0.86965,9e-05,16.33227]
[1778808569046,29.2,81393.27,0.0,-0.87005,9e-05,16.29651]
[1778808574082,29.2,81393.02,0.0,-0.8701,9e-05,16.29079]
[1778808579121,29.2,81395.3,0.0,-0.86988,9e-05,16.31026]
[1778808580128,29.2,81391.81,0.0,-0.8702,9e-05,16.28142]
[1778808581135,29.2,81387.55,0.0,-0.8706,9e-05,16.2462]
[1778808582142,29.2,81383.82,0.0,-0.87095,9e-05,16.21513]
[1778808586170,29.2,81378.59,0.0,-0.87143,9e-05,16.17206]
[1778808588184,29.2,81378.7,0.0,-0.87141,9e-05,16.17347]
[1778808593219,29.2,81382.59,0.0,-0.87104,9e-05,16.20714]
[1778808597247,29.2,81379.08,0.0,-0.87136,9e-05,16.17873]
[1778808601276,29.2,81376.02,0.0,-0.87163,9e-05,16.15431]
[1778808603238,29.21,81376.13,0.0,-0.87161,9e-05,16.15554]
[1778808603376,29.21,81376.13,0.0,-0.87161,9e-05,16.15554]
[1778808603404,29.21,81376.13,0.0,-0.87161,9e-05,16.15554]
[1778808603559,29.21,81376.13,0.0,-0.87161,9e-05,16.15554]
[1778808603615,29.21,81368.9,0.0,-0.87228,9e-05,16.09591]
[1778808604297,29.21,81360.4,0.0,-0.87307,9e-05,16.0251]
[1778808606311,29.21,81357.41,0.0,-0.87333,9e-05,16.00113]
[1778808610340,29.21,81369.36,0.0,-0.8722,9e-05,16.10279]
[1778808612353,29.21,81370.71,0.0,-0.87207,9e-05,16.11488]
[1778808613185,29.21,81370.71,0.0,-0.87207,9e-05,16.11488]
[1778808613229,29.21,81370.71,0.0,-0.87207,9e-05,16.11488]
[1778808613308,29.21,81370.71,0.0,-0.87207,9e-05,16.11488]
[1778808613360,29.21,81369.9,0.0,-0.87214,9e-05,16.10849]
[1778808616382,29.21,81364.16,0.0,-0.87266,9e-05,16.06177]
[1778808618396,29.21,81358.43,0.0,-0.87318,9e-05,16.01492]
[1778808622278,29.22,81354.39,0.0,-0.87353,9e-05,15.98331]
[1778808622313,29.22,81354.39,0.0,-0.87353,9e-05,15.98331]
[1778808622320,29.22,81354.39,0.0,-0.87353,9e-05,15.98331]
[1778808622424,29.22,81354.05,0.0,-0.87355,9e-05,15.98101]
[1778808624996,29.22,81350.59,0.0,-0.87387,9e-05,15.95276]
[1778808625310,29.22,81350.59,0.0,-0.87387,9e-05,15.95276]
[1778808625445,29.22,81335.59,0.0,-0.87524,9e-05,15.82871]
[1778808626452,29.22,81330.93,0.0,-0.87566,9e-05,15.79061]
[1778808627621,29.22,81330.93,0.0,-0.87566,9e-05,15.79061]
[1778808627626,29.22,81330.93,0.0,-0.87566,9e-05,15.79061]
[1778808627645,29.22,81330.63,0.0,-0.87567,9e-05,15.78923]
[1778808627807,29.22,81330.63,0.0,-0.87567,9e-05,15.78923]
[1778808630754,29.22,81324.54,0.0,-0.87621,9e-05,15.73997]
[1778808633515,29.22,81329.16,0.0,-0.8758,9e-05,15.77552]
[1778808635529,29.23,81324.27,0.0,-0.87624,9e-05,15.73577]
[1778808637543,29.23,81308.05,0.0,-0.8777,9e-05,15.60242]
[1778808638550,29.23,81303.53,0.0,-0.8781,9e-05,15.56569]
[1778808639557,29.23,81297.52,0.0,-0.87863,9e-05,15.51637]
[1778808642579,29.23,81292.75,0.0,-0.87905,9e-05,15.47812]
[1778808644697,29.23,81288.83,0.0,-0.8794,9e-05,15.44622]
[1778808647614,29.23,81279.79,0.0,-0.88018,9e-05,15.37348]
[1778808650635,29.23,81275.43,0.0,-0.88055,9e-05,15.33927]
[1778808653656,29.24,81264.04,0.0,-0.88154,9e-05,15.2475]
[1778808655674,29.25,81261.5,0.0,-0.88168,9e-05,15.23435]
[1778808660710,29.25,81256.31,0.0,-0.88209,9e-05,15.19541]
[1778808662731,29.26,81239.29,0.0,-0.8835,9e-05,15.0638]
[1778808663072,29.26,81239.29,0.0,-0.8835,9e-05,15.0638]
[1778808663733,29.26,81231.21,0.0,-0.88419,9e-05,14.99921]
[1778808665747,29.27,81235.98,0.0,-0.88376,9e-05,15.03962]
[1778808666382,29.27,81235.98,0.0,-0.88376,9e-05,15.03962]
[1778808667761,29.27,81228.95,0.0,-0.88435,9e-05,14.9836]
[1778808670782,29.27,81235.86,0.0,-0.88373,9e-05,15.04217]
[1778808671783,29.27,81235.86,0.0,-0.88373,9e-05,15.04217]
[1778808671838,29.27,81235.86,0.0,-0.88373,9e-05,15.04217]
[1778808672568,29.27,81235.86,0.0,-0.88373,9e-05,15.04217]
[1778808672796,29.27,81231.02,0.0,-0.88413,9e-05,15.00396]
[1778808674810,29.27,81221.66,0.0,-0.88493,9e-05,14.92874]
[1778808675817,29.27,81226.26,0.0,-0.88453,9e-05,14.96664]
[1778808680852,29.28,81227.64,0.0,-0.88439,9e-05,14.97972]
[1778808682866,29.28,81234.68,0.0,-0.88377,9e-05,15.03816]
[1778808683873,29.28,81239.46,0.0,-0.88335,9e-05,15.07784]
[1778808684881,29.28,81246.92,0.0,-0.88269,9e-05,15.13939]
[1778808685888,29.28,81253.25,0.0,-0.88213,9e-05,15.19167]
[1778808688910,29.28,81261.24,0.0,-0.88141,9e-05,15.2583]
[1778808690923,29.28,81270.12,0.0,-0.88062,9e-05,15.33201]
[1778808691930,29.28,81262.85,0.0,-0.88129,9e-05,15.26864]
[1778808693944,29.28,81242.8,0.0,-0.88304,9e-05,15.10519]
[1778808694995,29.29,81239.88,0.0,-0.88329,9e-05,15.08186]
[1778808696965,29.29,81225.44,0.0,-0.88453,9e-05,14.96523]
[1778808698782,29.29,81225.44,0.0,-0.88453,9e-05,14.96523]
[1778808698804,29.29,81221.69,0.0,-0.88484,9e-05,14.93543]
[1778808698973,29.29,81221.69,0.0,-0.88484,9e-05,14.93543]
[1778808698981,29.29,81214.14,0.0,-0.88548,9e-05,14.87477]
[1778808702158,29.29,81213.66,0.0,-0.88551,9e-05,14.87257]
[1778808708053,29.3,81214.07,0.0,-0.88544,9e-05,14.87903]
[1778808709058,29.3,81220.96,0.0,-0.88484,9e-05,14.9358]
[1778808710065,29.3,81227.75,0.0,-0.88424,9e-05,14.99174]
[1778808712079,29.3,81221.41,0.0,-0.88478,9e-05,14.94125]
[1778808713691,29.3,81221.41,0.0,-0.88478,9e-05,14.94125]
[1778808713736,29.3,81221.41,0.0,-0.88478,9e-05,14.94125]
[1778808713810,29.3,81221.41,0.0,-0.88478,9e-05,14.94125]
[1778808714450,29.3,81221.23,0.0,-0.88478,9e-05,14.94105]
[1778808714494,29.3,81221.23,0.0,-0.88478,9e-05,14.94105]
[1778808714559,29.3,81221.23,0.0,-0.88478,9e-05,14.94105]
[1778808714621,29.3,81221.37,0.0,-0.88476,9e-05,14.94282]
[1778808720135,29.31,81218.83,0.0,-0.88495,9e-05,14.92536]
[1778808721142,29.31,81214.12,0.0,-0.88534,9e-05,14.88771]
[1778808723156,29.31,81219.02,0.0,-0.88491,9e-05,14.92852]
[1778808724272,29.31,81219.02,0.0,-0.88491,9e-05,14.92852]
[1778808724312,29.31,81219.02,0.0,-0.88491,9e-05,14.92852]
[1778808724324,29.31,81219.02,0.0,-0.88491,9e-05,14.92852]
[1778808724399,29.31,81219.02,0.0,-0.88491,9e-05,14.92852]
[1778808724561,29.31,81219.02,0.0,-0.88491,9e-05,14.92852]
[1778808725159,29.31,81221.59,0.0,-0.88468,9e-05,14.95067]
[1778808725209,29.31,81221.59,0.0,-0.88468,9e-05,14.95067]
[1778808725310,29.31,81221.59,0.0,-0.88468,9e-05,14.95067]
[1778808725363,29.31,81222.36,0.0,-0.88461,9e-05,14.95694]
[1778808726179,29.31,81204.48,0.0,-0.88614,9e-05,14.81223]
[1778808727186,29.31,81198.86,0.0,-0.88662,9e-05,14.76706]
[1778808732224,29.31,81204.12,0.0,-0.88614,9e-05,14.81206]
[1778808733860,29.31,81206.39,0.0,-0.88594,9e-05,14.8309]
[1778808733905,29.31,81206.39,0.0,-0.88594,9e-05,14.8309]
[1778808734061,29.31,81206.39,0.0,-0.88594,9e-05,14.8309]
[1778808737319,29.32,81202.62,0.0,-0.88625,9e-05,14.8015]
[1778808737356,29.32,81202.62,0.0,-0.88625,9e-05,14.8015]
[1778808737558,29.32,81202.62,0.0,-0.88625,9e-05,14.8015]
[1778808737596,29.32,81202.06,0.0,-0.88629,9e-05,14.79783]
[1778808739748,29.32,81201.16,0.0,-0.88637,9e-05,14.79053]
[1778808739799,29.32,81201.16,0.0,-0.88637,9e-05,14.79053]
[1778808739815,29.32,81201.16,0.0,-0.88637,9e-05,14.79053]
[1778808743301,29.32,81214.95,0.0,-0.88516,9e-05,14.90467]
[1778808744308,29.32,81231.99,0.0,-0.88368,9e-05,15.04404]
[1778808745315,29.32,81241.7,0.0,-0.88283,9e-05,15.12372]
[1778808746322,29.32,81246.76,0.0,-0.88239,9e-05,15.1654]
[1778808751357,29.32,81259.48,0.0,-0.88127,9e-05,15.26749]
[1778808752364,29.33,81263.16,0.0,-0.88094,9e-05,15.29817]
[1778808754378,29.33,81268.05,0.0,-0.8805,9e-05,15.33926]
[1778808755385,29.33,81278.96,0.0,-0.87953,9e-05,15.42922]
[1778808756392,29.33,81282.66,0.0,-0.87919,9e-05,15.45993]
[1778808761428,29.33,81282.34,0.0,-0.87919,9e-05,15.46013]
[1778808763442,29.33,81272.96,0.0,-0.88002,9e-05,15.38377]
[1778808764450,29.33,81270.77,0.0,-0.8802,9e-05,15.36687]
[1778808769485,29.34,81263.06,0.0,-0.88086,9e-05,15.30582]
[1778808770834,29.34,81263.06,0.0,-0.88086,9e-05,15.30582]
[1778808770883,29.34,81263.06,0.0,-0.88086,9e-05,15.30582]
[1778808771059,29.34,81261.1,0.0,-0.88102,9e-05,15.2908]
[1778808773514,29.34,81255.21,0.0,-0.88153,9e-05,15.24368]
[1778808774521,29.34,81245.08,0.0,-0.88241,9e-05,15.1615]
[1778808775528,29.34,81237.91,0.0,-0.88303,9e-05,15.10371]
[1778808776535,29.34,81229.83,0.0,-0.88372,9e-05,15.03866]
[1778808778549,29.34,81225.22,0.0,-0.8841,9e-05,15.00295]
[1778808780563,29.35,81230.88,0.0,-0.88359,9e-05,15.05094]
[1778808785598,29.35,81229.9,0.0,-0.88362,9e-05,15.04748]
[1778808787291,29.35,81228.48,0.0,-0.88374,9e-05,15.0368]
[1778808787309,29.35,81228.48,0.0,-0.88374,9e-05,15.0368]
[1778808787335,29.35,81228.48,0.0,-0.88374,9e-05,15.0368]
[1778808787621,29.36,81223.48,0.0,-0.88416,9e-05,14.99701]
[1778808788052,29.36,81223.48,0.0,-0.88416,9e-05,14.99701]
[1778808788058,29.36,81223.48,0.0,-0.88416,9e-05,14.99701]
[1778808789420,29.36,81222.79,0.0,-0.88421,9e-05,14.99231]
[1778808789474,29.36,81222.79,0.0,-0.88421,9e-05,14.99231]
[1778808789559,29.36,81222.79,0.0,-0.88421,9e-05,14.99231]
[1778808789635,29.36,81222.75,0.0,-0.8842,9e-05,14.99296]
[1778808792656,29.36,81213.69,0.0,-0.88496,9e-05,14.92187]
[1778808793663,29.36,81220.87,0.0,-0.88433,9e-05,14.98082]
[1778808795086,29.36,81220.02,0.0,-0.8844,9e-05,14.97418]
[1778808795134,29.36,81220.02,0.0,-0.8844,9e-05,14.97418]
[1778808795309,29.36,81220.02,0.0,-0.8844,9e-05,14.97418]
[1778808795901,29.36,81220.02,0.0,-0.8844,9e-05,14.97418]
[1778808795947,29.36,81220.01,0.0,-0.8844,9e-05,14.97428]
[1778808796079,29.36,81220.01,0.0,-0.8844,9e-05,14.97428]
[1778808796684,29.36,81220.42,0.0,-0.88436,9e-05,14.9778]
[1778808801719,29.37,81218.99,0.0,-0.88446,9e-05,14.96871]
[1778808805118,29.37,81220.44,0.0,-0.88431,9e-05,14.98221]
[1778808805120,29.37,81220.44,0.0,-0.88431,9e-05,14.98221]
[1778808805314,29.37,81220.44,0.0,-0.88431,9e-05,14.98221]
[1778808806563,29.37,81220.07,0.0,-0.88434,9e-05,14.9799]
[1778808806615,29.37,81220.07,0.0,-0.88434,9e-05,14.9799]
[1778808806807,29.37,81220.07,0.0,-0.88434,9e-05,14.9799]
[1778808806900,29.37,81220.4,0.0,-0.88431,9e-05,14.98274]
[1778808812796,29.37,81222.61,0.0,-0.88413,9e-05,14.99804]
[1778808813803,29.37,81231.48,0.0,-0.88336,9e-05,15.07071]
[1778808814810,29.37,81234.3,0.0,-0.88311,9e-05,15.09408]
[1778808815547,29.37,81234.3,0.0,-0.88311,9e-05,15.09408]
[1778808815561,29.37,81234.3,0.0,-0.88311,9e-05,15.09408]
[1778808816147,29.37,81235.36,0.0,-0.88301,9e-05,15.10308]
[1778808816827,29.37,81228.67,0.0,-0.88359,9e-05,15.04896]
[1778808817809,29.37,81228.67,0.0,-0.88359,9e-05,15.04896]
[1778808818287,29.37,81225.1,0.0,-0.88389,9e-05,15.02035]
[1778808818308,29.37,81225.1,0.0,-0.88389,9e-05,15.02035]
[1778808818409,29.37,81225.1,0.0,-0.88389,9e-05,15.02035]
[1778808818841,29.38,81224.95,0.0,-0.8839,9e-05,15.01961]
[1778808819284,29.38,81224.95,0.0,-0.8839,9e-05,15.01961]
[1778808819310,29.38,81224.95,0.0,-0.8839,9e-05,15.01961]
[1778808819848,29.38,81223.9,0.0,-0.88398,9e-05,15.01155]
[1778808824255,29.38,81226.73,0.0,-0.88372,9e-05,15.03647]
[1778808824311,29.38,81226.73,0.0,-0.88372,9e-05,15.03647]
[1778808824336,29.38,81226.73,0.0,-0.88372,9e-05,15.03647]
[1778808827099,29.38,81224.84,0.0,-0.88387,9e-05,15.02251]
[1778808827141,29.38,81224.84,0.0,-0.88387,9e-05,15.02251]
[1778808827307,29.38,81224.84,0.0,-0.88387,9e-05,15.02251]
[1778808827810,29.38,81224.84,0.0,-0.88387,9e-05,15.02251]
[1778808827905,29.38,81224.15,0.0,-0.88392,9e-05,15.01737]
[1778808829920,29.38,81218.92,0.0,-0.88436,9e-05,14.97584]
[1778808831512,29.38,81217.47,0.0,-0.88448,9e-05,14.9646]
[1778808831542,29.38,81217.47,0.0,-0.88448,9e-05,14.9646]
[1778808831560,29.38,81217.47,0.0,-0.88448,9e-05,14.9646]
[1778808832406,29.38,81217.12,0.0,-0.88451,9e-05,14.96232]
[1778808832457,29.38,81217.12,0.0,-0.88451,9e-05,14.96232]
[1778808832561,29.38,81217.12,0.0,-0.88451,9e-05,14.96232]
[1778808832940,29.38,81217.21,0.0,-0.88449,9e-05,14.96361]
[1778808837976,29.39,81216.99,0.0,-0.88448,9e-05,14.96459]
[1778808840021,29.39,81214.69,0.0,-0.88467,9e-05,14.94647]
[1778808840059,29.39,81214.69,0.0,-0.88467,9e-05,14.94647]
[1778808840443,29.39,81214.69,0.0,-0.88467,9e-05,14.94647]
[1778808840997,29.39,81208.31,0.0,-0.88521,9e-05,14.89549]
[1778808842969,29.39,81208.31,0.0,-0.88521,9e-05,14.89549]
[1778808842983,29.39,81205.43,0.0,-0.88546,9e-05,14.87268]
[1778808843013,29.39,81205.43,0.0,-0.88546,9e-05,14.87268]
[1778808843062,29.39,81205.43,0.0,-0.88546,9e-05,14.87268]
[1778808843812,29.39,81205.43,0.0,-0.88546,9e-05,14.87268]
[1778808843913,29.39,81204.97,0.0,-0.88549,9e-05,14.86924]
[1778808846033,29.39,81211.73,0.0,-0.8849,9e-05,14.92463]
[1778808847912,29.39,81211.73,0.0,-0.8849,9e-05,14.92463]
[1778808847965,29.39,81211.73,0.0,-0.8849,9e-05,14.92463]
[1778808848061,29.39,81211.82,0.0,-0.88489,9e-05,14.92556]
[1778808848178,29.39,81211.82,0.0,-0.88489,9e-05,14.92556]
[1778808848228,29.39,81211.82,0.0,-0.88489,9e-05,14.92556]
[1778808848308,29.39,81211.82,0.0,-0.88489,9e-05,14.92556]
[1778808848409,29.39,81212.02,0.0,-0.88488,9e-05,14.92738]
[1778808851068,29.39,81206.8,0.0,-0.88532,9e-05,14.8856]
[1778808852692,29.39,81206.8,0.0,-0.88532,9e-05,14.8856]
[1778808852748,29.39,81206.8,0.0,-0.88532,9e-05,14.8856]
[1778808852808,29.39,81206.8,0.0,-0.88532,9e-05,14.8856]
[1778808852818,29.39,81206.8,0.0,-0.88532,9e-05,14.8856]
[1778808852989,29.4,81205.52,0.0,-0.88535,9e-05,14.88213]
[1778808853058,29.4,81205.52,0.0,-0.88535,9e-05,14.88213]
[1778808853240,29.4,81205.52,0.0,-0.88535,9e-05,14.88213]
[1778808853341,29.4,81211.11,0.0,-0.88487,9e-05,14.92744]
[1778808855809,29.4,81212.27,0.0,-0.88475,9e-05,14.93854]
[1778808857110,29.43,81205.76,0.0,-0.88514,9e-05,14.90145]
[1778808859158,29.43,81203.29,0.0,-0.88529,9e-05,14.88718]
[1778808859189,29.43,81203.29,0.0,-0.88529,9e-05,14.88718]
[1778808859308,29.43,81203.29,0.0,-0.88529,9e-05,14.88718]
[1778808859847,29.43,81203.29,0.0,-0.88529,9e-05,14.88718]
[1778808859994,29.45,81203.84,0.0,-0.88512,9e-05,14.90315]
[1778808860029,29.45,81203.84,0.0,-0.88512,9e-05,14.90315]
[1778808860068,29.45,81203.84,0.0,-0.88512,9e-05,14.90315]
[1778808863599,29.45,81203.33,0.0,-0.88515,9e-05,14.90013]
[1778808863703,29.45,81203.33,0.0,-0.88515,9e-05,14.90013]
[1778808863815,29.45,81203.33,0.0,-0.88515,9e-05,14.90013]
[1778808863911,29.45,81204.82,0.0,-0.88501,9e-05,14.91327]
[1778808867950,29.47,81204.96,0.0,-0.88485,9e-05,14.92878]
[1778808868002,29.47,81204.96,0.0,-0.88485,9e-05,14.92878]
[1778808868058,29.48,81205.94,0.0,-0.88471,9e-05,14.94153]
[1778808870448,29.5,81206.23,0.0,-0.8845,9e-05,14.96097]
[1778808870558,29.5,81206.23,0.0,-0.8845,9e-05,14.96097]
[1778808870772,29.51,81207.66,0.0,-0.88429,9e-05,14.98082]
[1778808871176,29.51,81207.66,0.0,-0.88429,9e-05,14.98082]
[1778808871209,29.52,81213.7,0.0,-0.88371,9e-05,15.03369]
[1778808873813,29.52,81216.04,0.0,-0.8835,9e-05,15.05335]
[1778808874002,29.52,81216.04,0.0,-0.8835,9e-05,15.05335]
[1778808874032,29.54,81223.89,0.0,-0.88268,9e-05,15.12951]
[1778808874051,29.54,81223.89,0.0,-0.88268,9e-05,15.12951]
[1778808874059,29.54,81223.89,0.0,-0.88268,9e-05,15.12951]
[1778808879265,29.57,81234.76,0.0,-0.8815,9e-05,15.23862]
[1778808881279,29.58,81242.01,0.0,-0.88078,9e-05,15.30586]
[1778808883396,29.58,81245.63,0.0,-0.88043,9e-05,15.33818]
[1778808883438,29.58,81245.63,0.0,-0.88043,9e-05,15.33818]
[1778808883516,29.58,81245.63,0.0,-0.88043,9e-05,15.33818]
[1778808885307,29.6,81256.12,0.0,-0.87941,9e-05,15.43199]
[1778808888328,29.6,81261.6,0.0,-0.87891,9e-05,15.47799]
[1778808889224,29.6,81261.6,0.0,-0.87891,9e-05,15.47799]
[1778808889275,29.6,81261.6,0.0,-0.87891,9e-05,15.47799]
[1778808889308,29.6,81261.6,0.0,-0.87891,9e-05,15.47799]
[1778808889751,29.6,81261.6,0.0,-0.87891,9e-05,15.47799]
[1778808889790,29.6,81261.6,0.0,-0.87891,9e-05,15.47799]
[1778808889811,29.6,81261.6,0.0,-0.87891,9e-05,15.47799]
[1778808889847,29.6,81262.47,0.0,-0.87883,9e-05,15.48591]
[1778808895421,29.62,81263.88,0.0,-0.87856,9e-05,15.51005]
[1778808895474,29.62,81263.88,0.0,-0.87856,9e-05,15.51005]
[1778808895558,29.62,81263.88,0.0,-0.87856,9e-05,15.51005]
[1778808896601,29.62,81261.93,0.0,-0.87869,9e-05,15.49806]
[1778808896651,29.62,81261.93,0.0,-0.87869,9e-05,15.49806]
[1778808896812,29.62,81261.93,0.0,-0.87869,9e-05,15.49806]
[1778808896907,29.63,81263.51,0.0,-0.87846,9e-05,15.51883]
[1778808899948,29.64,81265.25,0.0,-0.87827,9e-05,15.53666]
[1778808899994,29.64,81265.25,0.0,-0.87827,9e-05,15.53666]
[1778808900057,29.64,81265.25,0.0,-0.87827,9e-05,15.53666]
[1778808899996,29.65,81269.35,0.0,-0.87783,9e-05,15.5767]
[1778808900812,29.65,81269.35,0.0,-0.87783,9e-05,15.5767]
[1778808900882,29.65,81269.35,0.0,-0.87783,9e-05,15.5767]
[1778808901060,29.65,81269.35,0.0,-0.87783,9e-05,15.5767]
[1778808900967,29.65,81272.15,0.0,-0.87755,9e-05,15.60222]
[1778808901424,29.65,81276.36,0.0,-0.87717,9e-05,15.63654]
[1778808903438,29.65,81280.87,0.0,-0.87677,9e-05,15.67375]
[1778808906459,29.66,81275.89,0.0,-0.8771,9e-05,15.64283]
[1778808907175,29.66,81275.89,0.0,-0.8771,9e-05,15.64283]
[1778808907220,29.66,81275.89,0.0,-0.8771,9e-05,15.64283]
[1778808907307,29.66,81275.89,0.0,-0.8771,9e-05,15.64283]
[1778808907466,29.67,81267.79,0.0,-0.87776,9e-05,15.58277]
[1778808908473,29.68,81266.1,0.0,-0.87788,9e-05,15.57193]
[1778808912505,29.69,81259.32,0.0,-0.87834,9e-05,15.52908]
[1778808913510,29.69,81253.38,0.0,-0.87886,9e-05,15.48098]
[1778808914831,29.69,81253.38,0.0,-0.87886,9e-05,15.48098]
[1778808916281,29.7,81252.86,0.0,-0.87889,9e-05,15.47852]
[1778808917348,29.7,81251.88,0.0,-0.87895,9e-05,15.4724]
[1778808917400,29.7,81251.88,0.0,-0.87895,9e-05,15.4724]
[1778808917559,29.7,81251.88,0.0,-0.87895,9e-05,15.4724]
[1778808917596,29.7,81253.92,0.0,-0.87877,9e-05,15.48896]
[1778808922575,29.7,81248.18,0.0,-0.87925,9e-05,15.44461]
[1778808923582,29.7,81254.39,0.0,-0.87871,9e-05,15.49515]
[1778808924167,29.7,81254.39,0.0,-0.87871,9e-05,15.49515]
[1778808924246,29.7,81254.39,0.0,-0.87871,9e-05,15.49515]
[1778808924310,29.7,81254.39,0.0,-0.87871,9e-05,15.49515]
[1778808924590,29.7,81256.58,0.0,-0.87851,9e-05,15.51351]
[1778808925596,29.71,81267.14,0.0,-0.87753,9e-05,15.60329]
[1778808926603,29.71,81273.72,0.0,-0.87691,9e-05,15.65952]
[1778808927599,29.71,81273.72,0.0,-0.87691,9e-05,15.65952]
[1778808927644,29.71,81273.72,0.0,-0.87691,9e-05,15.65952]
[1778808927807,29.71,81273.72,0.0,-0.87691,9e-05,15.65952]
[1778808927998,29.71,81273.72,0.0,-0.87691,9e-05,15.65952]
[1778808927896,29.72,81272.54,0.0,-0.87695,9e-05,15.65562]
[1778808928617,29.73,81266.5,0.0,-0.87743,9e-05,15.6122]
[1778808930313,29.73,81265.69,0.0,-0.87749,9e-05,15.60624]
[1778808930631,29.73,81265.59,0.0,-0.87749,9e-05,15.60607]
[1778808933653,29.73,81260.16,0.0,-0.87798,9e-05,15.55992]
[1778808934861,29.73,81260.16,0.0,-0.87798,9e-05,15.55992]
[1778808934869,29.73,81260.16,0.0,-0.87798,9e-05,15.55992]
[1778808935060,29.73,81260.16,0.0,-0.87798,9e-05,15.55992]
[1778808934962,29.73,81256.36,0.0,-0.8783,9e-05,15.53052]
[1778808935666,29.73,81256.99,0.0,-0.87824,9e-05,15.53563]
[1778808938703,29.74,81265.41,0.0,-0.87747,9e-05,15.60619]
[1778808939339,29.74,81265.41,0.0,-0.87747,9e-05,15.60619]
[1778808939421,29.74,81265.41,0.0,-0.87747,9e-05,15.60619]
[1778808939563,29.74,81265.41,0.0,-0.87747,9e-05,15.60619]
[1778808939699,29.74,81272.01,0.0,-0.87688,9e-05,15.6605]
[1778808944734,29.74,81272.25,0.0,-0.87683,9e-05,15.66523]
[1778808945934,29.74,81272.25,0.0,-0.87683,9e-05,15.66523]
[1778808946018,29.74,81272.25,0.0,-0.87683,9e-05,15.66523]
[1778808945952,29.74,81270.7,0.0,-0.87695,9e-05,15.65372]
[1778808946316,29.74,81270.7,0.0,-0.87695,9e-05,15.65372]
[1778808946748,29.74,81269.0,0.0,-0.8771,9e-05,15.6399]
[1778808948763,29.75,81265.22,0.0,-0.87737,9e-05,15.61527]
[1778808949769,29.75,81271.13,0.0,-0.87684,9e-05,15.66391]
[1778808954824,29.77,81273.76,0.0,-0.87647,9e-05,15.6971]
[1778808958852,29.77,81285.78,0.0,-0.87537,9e-05,15.79684]
[1778808959860,29.77,81291.05,0.0,-0.8749,9e-05,15.84023]
[1778808960866,29.77,81302.05,0.0,-0.8739,9e-05,15.93028]
[1778808962880,29.78,81303.53,0.0,-0.87372,9e-05,15.94626]
[1778808967053,29.78,81306.9,0.0,-0.87338,9e-05,15.9766]
[1778808968326,29.78,81306.39,0.0,-0.87343,9e-05,15.97244]
[1778808968930,29.78,81315.76,0.0,-0.87257,9e-05,16.04949]
[1778808969936,29.78,81318.14,0.0,-0.87236,9e-05,16.0688]
[1778808970277,29.78,81318.14,0.0,-0.87236,9e-05,16.0688]
[1778808975978,29.78,81317.03,0.0,-0.87249,9e-05,16.05695]
[1778808981015,29.78,81320.4,0.0,-0.87219,9e-05,16.08419]
[1778808982022,29.78,81331.74,0.0,-0.87116,9e-05,16.17588]
[1778808983029,29.77,81332.57,0.0,-0.87111,9e-05,16.1803]
[1778808986055,29.77,81340.03,0.0,-0.87045,9e-05,16.23926]
[1778808987380,29.77,81340.08,0.0,-0.87045,9e-05,16.23969]
[1778808987409,29.77,81340.08,0.0,-0.87045,9e-05,16.23969]
[1778808988069,29.77,81345.09,0.0,-0.86998,9e-05,16.28116]
[1778808989076,29.77,81353.2,0.0,-0.86919,9e-05,16.35088]
[1778808990083,29.78,81356.41,0.0,-0.86887,9e-05,16.37938]
[1778808991090,29.78,81360.77,0.0,-0.86847,9e-05,16.41293]
[1778808991265,29.78,81360.77,0.0,-0.86847,9e-05,16.41293]
[1778808991287,29.78,81360.77,0.0,-0.86847,9e-05,16.41293]
[1778808992097,29.78,81364.85,0.0,-0.86808,9e-05,16.44771]
[1778808994111,29.78,81368.46,0.0,-0.86773,9e-05,16.47852]
[1778808995118,29.78,81365.05,0.0,-0.86804,9e-05,16.45074]
[1778808995248,29.78,81365.05,0.0,-0.86804,9e-05,16.45074]
[1778808996125,29.78,81352.81,0.0,-0.86922,9e-05,16.34718]
[1778808997132,29.78,81364.29,0.0,-0.86815,9e-05,16.44133]
[1778808998139,29.78,81367.08,0.0,-0.86789,9e-05,16.46397]
[1778809002354,29.77,81364.86,0.0,-0.86818,9e-05,16.4388]
[1778809002414,29.77,81364.86,0.0,-0.86818,9e-05,16.4388]
[1778809002580,29.77,81364.86,0.0,-0.86818,9e-05,16.4388]
[1778809005190,29.76,81368.72,0.0,-0.86792,9e-05,16.46173]
[1778809007225,29.75,81370.46,0.0,-0.8678,9e-05,16.47284]
[1778809007273,29.75,81386.55,0.0,-0.86629,9e-05,16.60541]
[1778809008218,29.75,81389.28,0.0,-0.86605,9e-05,16.62637]
[1778809009225,29.75,81386.06,0.0,-0.86637,9e-05,16.59801]
[1778809014260,29.75,81389.16,0.0,-0.86609,9e-05,16.62284]
[1778809015557,29.75,81389.16,0.0,-0.86609,9e-05,16.62284]
[1778809015609,29.75,81389.16,0.0,-0.86609,9e-05,16.62284]
[1778809015809,29.75,81389.16,0.0,-0.86609,9e-05,16.62284]
[1778809020302,29.74,81393.53,0.0,-0.86574,9e-05,16.65345]
[1778809023571,29.73,81394.92,0.0,-0.86566,9e-05,16.66105]
[1778809023634,29.73,81394.92,0.0,-0.86566,9e-05,16.66105]
[1778809023810,29.73,81394.92,0.0,-0.86566,9e-05,16.66105]
[1778809030373,29.72,81400.71,0.0,-0.86523,9e-05,16.69836]
[1778809031380,29.72,81409.19,0.0,-0.86443,0.0001,16.76825]
[1778809032387,29.72,81413.46,0.0,-0.86403,0.0001,16.80326]
[1778809034716,29.72,81413.01,0.0,-0.86407,0.0001,16.7992]
[1778809034816,29.72,81413.01,0.0,-0.86407,0.0001,16.7992]
[1778809034930,29.72,81413.01,0.0,-0.86407,0.0001,16.7992]
[1778809035497,29.72,81414.94,0.0,-0.86389,0.0001,16.81482]
[1778809035568,29.72,81414.94,0.0,-0.86389,0.0001,16.81482]
[1778809036415,29.72,81422.93,0.0,-0.86313,0.0001,16.88057]
[1778809037793,29.72,81422.93,0.0,-0.86313,0.0001,16.88057]
[1778809037807,29.72,81422.93,0.0,-0.86313,0.0001,16.88057]
[1778809037894,29.71,81425.82,0.0,-0.86286,0.0001,16.90439]
[1778809040490,29.71,81426.25,0.0,-0.86282,0.0001,16.90766]
[1778809041450,29.71,81443.45,0.0,-0.86117,0.0001,17.04991]
[1778809042457,29.71,81458.29,0.0,-0.85977,0.0001,17.16971]
[1778809043464,29.7,81460.22,0.0,-0.85964,0.0001,17.18071]
[1778809047492,29.68,81449.76,0.0,-0.86082,0.0001,17.08062]
[1778809048499,29.68,81438.95,0.0,-0.86191,0.0001,16.98708]
[1778809049506,29.68,81434.51,0.0,-0.86234,0.0001,16.94999]
[1778809054541,29.68,81433.92,0.0,-0.86243,0.0001,16.94008]
[1778809056082,29.68,81433.92,0.0,-0.86243,0.0001,16.94008]
[1778809056135,29.68,81433.92,0.0,-0.86243,0.0001,16.94008]
[1778809056312,29.67,81436.53,0.0,-0.86219,0.0001,16.96131]
[1778809061148,29.67,81436.24,0.0,-0.86222,0.0001,16.95824]
[1778809061197,29.67,81436.24,0.0,-0.86222,0.0001,16.95824]
[1778809061312,29.67,81436.63,0.0,-0.86221,0.0001,16.95901]
[1778809065619,29.67,81432.17,0.0,-0.86268,0.0001,16.91914]
[1778809066626,29.67,81426.78,0.0,-0.8632,0.0001,16.87426]
[1778809067430,29.67,81426.78,0.0,-0.8632,0.0001,16.87426]
[1778809067463,29.67,81426.78,0.0,-0.8632,0.0001,16.87426]
[1778809067561,29.67,81426.78,0.0,-0.8632,0.0001,16.87426]
[1778809072669,29.66,81429.92,0.0,-0.86296,0.0001,16.89492]
[1778809074659,29.65,81431.32,0.0,-0.86288,0.0001,16.90176]
[1778809074716,29.65,81431.32,0.0,-0.86288,0.0001,16.90176]
[1778809074811,29.65,81431.32,0.0,-0.86288,0.0001,16.90176]
[1778809076698,29.63,81425.53,0.0,-0.8636,0.0001,16.84003]
[1778809080368,29.63,81423.57,0.0,-0.8638,0.0001,16.82286]
[1778809080565,29.63,81423.57,0.0,-0.8638,0.0001,16.82286]
[1778809080626,29.63,81423.57,0.0,-0.8638,0.0001,16.82286]
[1778809083423,29.63,81421.59,0.0,-0.86399,0.0001,16.80627]
[1778809083536,29.63,81421.59,0.0,-0.86399,0.0001,16.80627]
[1778809083747,29.63,81416.72,0.0,-0.86445,0.0001,16.76583]
[1778809088055,29.63,81414.18,0.0,-0.8647,0.0001,16.74478]
[1778809088106,29.63,81414.18,0.0,-0.8647,0.0001,16.74478]
[1778809088308,29.63,81414.33,0.0,-0.86469,0.0001,16.74569]
[1778809088782,29.63,81411.22,0.0,-0.86498,0.0001,16.71991]
[1778809090796,29.63,81405.23,0.0,-0.86556,9e-05,16.66966]
[1778809093157,29.63,81405.85,0.0,-0.86551,9e-05,16.67423]
[1778809093309,29.63,81407.55,0.0,-0.86536,0.0001,16.68714]
[1778809093316,29.63,81407.55,0.0,-0.86536,0.0001,16.68714]
[1778809093817,29.63,81411.47,0.0,-0.86499,0.0001,16.71963]
[1778809094763,29.63,81411.47,0.0,-0.86499,0.0001,16.71963]
[1778809094810,29.63,81411.47,0.0,-0.86499,0.0001,16.71963]
[1778809099859,29.62,81411.95,0.0,-0.86496,0.0001,16.72162]
[1778809101382,29.62,81410.86,0.0,-0.86507,0.0001,16.71232]
[1778809101434,29.62,81410.86,0.0,-0.86507,0.0001,16.71232]
[1778809101560,29.62,81410.86,0.0,-0.86507,0.0001,16.71232]
[1778809105922,29.62,81403.81,0.0,-0.86576,9e-05,16.65265]
[1778809107253,29.62,81403.81,0.0,-0.86576,9e-05,16.65265]
[1778809106916,29.62,81398.53,0.0,-0.86626,9e-05,16.60868]
[1778809107305,29.62,81398.53,0.0,-0.86626,9e-05,16.60868]
[1778809107582,29.62,81398.53,0.0,-0.86626,9e-05,16.60868]
[1778809111951,29.62,81394.18,0.0,-0.86672,9e-05,16.5664]
[1778809112645,29.62,81394.18,0.0,-0.86672,9e-05,16.5664]
[1778809112696,29.62,81394.18,0.0,-0.86672,9e-05,16.5664]
[1778809112810,29.62,81394.18,0.0,-0.86672,9e-05,16.5664]
[1778809120011,29.61,81394.86,0.0,-0.8667,9e-05,16.5688]
[1778809120873,29.61,81394.86,0.0,-0.8667,9e-05,16.5688]
[1778809121065,29.61,81394.86,0.0,-0.8667,9e-05,16.5688]
[1778809126054,29.61,81402.92,0.0,-0.86596,9e-05,16.63329]
[1778809126561,29.61,81402.92,0.0,-0.86596,9e-05,16.63329]
[1778809126722,29.61,81402.92,0.0,-0.86596,9e-05,16.63329]
[1778809126809,29.61,81402.92,0.0,-0.86596,9e-05,16.63329]
[1778809132096,29.61,81401.22,0.0,-0.86613,9e-05,16.61831]
[1778809133665,29.61,81399.53,0.0,-0.86629,9e-05,16.60412]
[1778809133719,29.61,81399.53,0.0,-0.86629,9e-05,16.60412]
[1778809133809,29.61,81399.53,0.0,-0.86629,9e-05,16.60412]
[1778809134122,29.61,81399.53,0.0,-0.86629,9e-05,16.60412]
[1778809134308,29.61,81399.53,0.0,-0.86629,9e-05,16.60412]
[1778809140152,29.61,81397.94,0.0,-0.86645,9e-05,16.59044]
[1778809144180,29.61,81405.72,0.0,-0.86572,9e-05,16.65394]
[1778809144839,29.61,81405.72,0.0,-0.86572,9e-05,16.65394]
[1778809144890,29.61,81405.72,0.0,-0.86572,9e-05,16.65394]
[1778809145062,29.61,81405.72,0.0,-0.86572,9e-05,16.65394]
[1778809145187,29.61,81409.11,0.0,-0.86541,0.0001,16.68154]
[1778809146195,29.61,81411.99,0.0,-0.86513,0.0001,16.70558]
[1778809147202,29.61,81416.79,0.0,-0.86467,0.0001,16.74553]
[1778809147812,29.61,81416.79,0.0,-0.86467,0.0001,16.74553]
[1778809147839,29.61,81416.79,0.0,-0.86467,0.0001,16.74553]
[1778809148061,29.61,81416.79,0.0,-0.86467,0.0001,16.74553]
[1778809153247,29.61,81421.38,0.0,-0.86423,0.0001,16.78418]
[1778809154161,29.61,81421.38,0.0,-0.86423,0.0001,16.78418]
[1778809154214,29.61,81421.38,0.0,-0.86423,0.0001,16.78418]
[1778809154309,29.61,81421.38,0.0,-0.86423,0.0001,16.78418]
[1778809159498,29.61,81422.2,0.0,-0.86415,0.0001,16.79123]
[1778809163317,29.61,81417.52,0.0,-0.86459,0.0001,16.75256]
[1778809163948,29.61,81417.52,0.0,-0.86459,0.0001,16.75256]
[1778809164000,29.61,81417.52,0.0,-0.86459,0.0001,16.75256]
[1778809164057,29.61,81417.52,0.0,-0.86459,0.0001,16.75256]
[1778809171373,29.61,81415.77,0.0,-0.86481,0.0001,16.73226]
[1778809175402,29.6,81415.74,0.0,-0.86482,0.0001,16.73135]
[1778809175453,29.6,81415.74,0.0,-0.86482,0.0001,16.73135]
[1778809175558,29.6,81415.74,0.0,-0.86482,0.0001,16.73135]
[1778809176239,29.6,81415.74,0.0,-0.86482,0.0001,16.73135]
[1778809179308,29.6,81418.07,0.0,-0.8646,0.0001,16.74998]
[1778809184420,29.6,81418.53,0.0,-0.86458,0.0001,16.7523]
[1778809184478,29.6,81418.53,0.0,-0.86458,0.0001,16.7523]
[1778809188773,29.6,81417.59,0.0,-0.86467,0.0001,16.74402]
[1778809189311,29.6,81417.59,0.0,-0.86467,0.0001,16.74402]
[1778809189499,29.6,81409.95,0.0,-0.86541,0.0001,16.67972]
[1778809193527,29.6,81406.59,0.0,-0.86575,9e-05,16.65026]
[1778809194534,29.6,81403.4,0.0,-0.86606,9e-05,16.62335]
[1778809199569,29.59,81401.51,0.0,-0.86626,9e-05,16.60563]
[1778809204604,29.59,81403.89,0.0,-0.86606,9e-05,16.62335]
[1778809207625,29.59,81410.66,0.0,-0.86542,0.0001,16.67893]
[1778809212660,29.59,81411.06,0.0,-0.86539,0.0001,16.68163]
[1778809216688,29.59,81415.48,0.0,-0.86498,0.0001,16.71781]
[1778809217695,29.59,81423.59,0.0,-0.8642,0.0001,16.78498]
[1778809222731,29.59,81417.65,0.0,-0.86477,0.0001,16.73573]
[1778809227765,29.59,81419.98,0.0,-0.86456,0.0001,16.75415]
[1778809232800,29.59,81419.49,0.0,-0.86464,0.0001,16.74506]
[1778809237835,29.58,81420.7,0.0,-0.86454,0.0001,16.75403]
[1778809239854,29.58,81406.73,0.0,-0.86588,9e-05,16.63768]
[1778809240861,29.58,81405.68,0.0,-0.86598,9e-05,16.62891]
[1778809242875,29.58,81401.17,0.0,-0.86641,9e-05,16.59107]
[1778809246907,29.58,81398.13,0.0,-0.86671,9e-05,16.56453]
[1778809252262,29.58,81398.07,0.0,-0.86672,9e-05,16.56341]
[1778809252314,29.58,81398.07,0.0,-0.86672,9e-05,16.56341]
[1778809253308,29.58,81398.07,0.0,-0.86674,9e-05,16.56216]
[1778809258991,29.58,81396.03,0.0,-0.86695,9e-05,16.54352]
[1778809261005,29.57,81388.82,0.0,-0.86764,9e-05,16.48322]
[1778809262014,29.57,81374.28,0.0,-0.869,9e-05,16.36272]
[1778809263019,29.57,81354.16,0.0,-0.87088,9e-05,16.19654]
[1778809264028,29.57,81349.54,0.0,-0.8713,9e-05,16.15863]
[1778809267050,29.57,81361.11,0.0,-0.87023,9e-05,16.25408]
[1778809268057,29.57,81366.0,0.0,-0.86978,9e-05,16.29422]
[1778809270071,29.57,81360.75,0.0,-0.87027,9e-05,16.25029]
[1778809270713,29.57,81360.75,0.0,-0.87027,9e-05,16.25029]
[1778809276113,29.57,81361.19,0.0,-0.87025,9e-05,16.25252]
[1778809281148,29.57,81363.23,0.0,-0.87005,9e-05,16.26972]
[1778809283162,29.57,81359.99,0.0,-0.87035,9e-05,16.24308]
[1778809288197,29.57,81362.42,0.0,-0.87013,9e-05,16.26338]
[1778809293232,29.57,81360.56,0.0,-0.87032,9e-05,16.24421]
[1778809296253,29.57,81357.18,0.0,-0.87063,9e-05,16.21646]
[1778809300281,29.57,81342.73,0.0,-0.87197,9e-05,16.09767]
[1778809301288,29.57,81341.52,0.0,-0.87207,9e-05,16.08805]
[1778809302295,29.57,81350.43,0.0,-0.87125,9e-05,16.16138]
[1778809303302,29.57,81353.22,0.0,-0.871,9e-05,16.1842]
[1778809308337,29.56,81353.05,0.0,-0.87108,9e-05,16.17648]
[1778809313372,29.55,81352.53,0.0,-0.87123,9e-05,16.16337]
[1778809318407,29.54,81352.43,0.0,-0.87132,9e-05,16.15563]
[1778809321428,29.54,81355.88,0.0,-0.87101,9e-05,16.1836]
[1778809326464,29.54,81357.86,0.0,-0.87084,9e-05,16.19886]
[1778809331499,29.54,81364.52,0.0,-0.87023,9e-05,16.25302]
[1778809334521,29.54,81360.18,0.0,-0.87063,9e-05,16.21729]
[1778809339555,29.54,81360.81,0.0,-0.87057,9e-05,16.22298]
[1778809344590,29.54,81357.82,0.0,-0.87084,9e-05,16.19875]
[1778809351642,29.54,81358.51,0.0,-0.87079,9e-05,16.2014]
[1778809356677,29.54,81357.83,0.0,-0.87085,9e-05,16.19655]
[1778809361712,29.54,81362.28,0.0,-0.87042,9e-05,16.23413]
[1778809362719,29.54,81371.29,0.0,-0.86958,9e-05,16.30873]
[1778809364737,29.54,81367.05,0.0,-0.86998,9e-05,16.27372]
[1778809365744,29.54,81372.25,0.0,-0.86949,9e-05,16.31679]
[1778809366759,29.54,81377.32,0.0,-0.86902,9e-05,16.35876]
[1778809367765,29.54,81381.72,0.0,-0.86861,9e-05,16.39515]
[1778809370879,29.54,81383.54,0.0,-0.86844,9e-05,16.41005]
[1778809376828,29.54,81389.47,0.0,-0.86789,9e-05,16.45851]
[1778809381863,29.54,81387.72,0.0,-0.86806,9e-05,16.44328]
[1778809386898,29.54,81388.09,0.0,-0.86803,9e-05,16.44564]
[1778809388915,29.54,81390.97,0.0,-0.86776,9e-05,16.46957]
[1778809394957,29.54,81392.14,0.0,-0.86764,9e-05,16.48035]
[1778809399992,29.54,81391.33,0.0,-0.8677,9e-05,16.47464]
[1778809405027,29.55,81390.62,0.0,-0.86776,9e-05,16.46972]
[1778809410063,29.55,81392.58,0.0,-0.86756,9e-05,16.48691]
[1778809414090,29.55,81396.74,0.0,-0.86719,9e-05,16.51807]
[1778809415097,29.55,81401.55,0.0,-0.86673,9e-05,16.5581]
[1778809420132,29.55,81399.92,0.0,-0.86688,9e-05,16.54495]
[1778809425167,29.55,81399.17,0.0,-0.86695,9e-05,16.53933]
[1778809430202,29.55,81401.46,0.0,-0.86672,9e-05,16.55889]
[1778809432216,29.55,81397.08,0.0,-0.86714,9e-05,16.52277]
[1778809437251,29.55,81398.59,0.0,-0.86698,9e-05,16.53611]
[1778809442286,29.55,81398.08,0.0,-0.86702,9e-05,16.53253]
[1778809443293,29.55,81394.24,0.0,-0.86739,9e-05,16.50082]
[1778809445307,29.55,81391.31,0.0,-0.86766,9e-05,16.47689]
[1778809451349,29.56,81391.56,0.0,-0.86762,9e-05,16.48029]
[1778809456384,29.56,81395.57,0.0,-0.86723,9e-05,16.51464]
[1778809461420,29.56,81396.9,0.0,-0.86711,9e-05,16.5247]
[1778809465447,29.55,81391.49,0.0,-0.86763,9e-05,16.47889]
[1778809469475,29.55,81388.55,0.0,-0.86792,9e-05,16.45417]
[1778809474510,29.55,81387.81,0.0,-0.86802,9e-05,16.44361]
[1778809477531,29.55,81384.88,0.0,-0.86829,9e-05,16.41923]
[1778809481559,29.55,81380.8,0.0,-0.86868,9e-05,16.38547]
[1778809482567,29.55,81373.11,0.0,-0.86939,9e-05,16.32192]
[1778809483573,29.55,81363.26,0.0,-0.87031,9e-05,16.24032]
[1778809484580,29.55,81364.06,0.0,-0.87024,9e-05,16.24684]
[1778809487601,29.55,81370.71,0.0,-0.86962,9e-05,16.3015]
[1778809488608,29.55,81374.83,0.0,-0.86924,9e-05,16.33538]
[1778809493643,29.55,81375.86,0.0,-0.86916,9e-05,16.34272]
[1778809494650,29.55,81379.79,0.0,-0.86879,9e-05,16.37533]
[1778809499686,29.55,81378.91,0.0,-0.86887,9e-05,16.36837]
[1778809501700,29.55,81381.83,0.0,-0.86859,9e-05,16.3927]
[1778809506735,29.55,81382.01,0.0,-0.86857,9e-05,16.39442]
[1778809511770,29.55,81382.29,0.0,-0.86854,9e-05,16.39705]
[1778809515798,29.55,81378.82,0.0,-0.86887,9e-05,16.36868]
[1778809518821,29.55,81371.76,0.0,-0.86952,9e-05,16.31068]
[1778809519828,29.55,81368.94,0.0,-0.86978,9e-05,16.28757]
[1778809521842,29.55,81363.03,0.0,-0.87033,9e-05,16.23886]
[1778809522849,29.55,81358.57,0.0,-0.87074,9e-05,16.20196]
[1778809523856,29.55,81351.54,0.0,-0.8714,9e-05,16.14394]
[1778809528891,29.55,81349.62,0.0,-0.87157,9e-05,16.12846]
[1778809530610,29.55,81349.62,0.0,-0.87157,9e-05,16.12846]
[1778809530666,29.55,81352.67,0.0,-0.87129,9e-05,16.15376]
[1778809531539,29.55,81356.79,0.0,-0.87093,9e-05,16.18378]
[1778809533926,29.55,81365.6,0.0,-0.87011,9e-05,16.25651]
[1778809538961,29.55,81365.02,0.0,-0.87017,9e-05,16.25129]
[1778809543996,29.55,81363.5,0.0,-0.87032,9e-05,16.2382]
[1778809549031,29.55,81360.65,0.0,-0.87059,9e-05,16.2141]
[1778809550038,29.55,81341.83,0.0,-0.87233,9e-05,16.05878]
[1778809551696,29.55,81341.83,0.0,-0.87233,9e-05,16.05878]
[1778809551046,29.55,81335.81,0.0,-0.87288,9e-05,16.00932]
[1778809552053,29.55,81330.44,0.0,-0.87337,9e-05,15.96532]
[1778809553749,29.55,81330.51,0.0,-0.87336,9e-05,15.96615]
[1778809554070,29.55,81331.38,0.0,-0.87328,9e-05,15.97356]
[1778809559105,29.55,81331.87,0.0,-0.87322,9e-05,15.97879]
[1778809561119,29.56,81339.9,0.0,-0.87248,9e-05,16.04536]
[1778809563133,29.56,81332.17,0.0,-0.87318,9e-05,15.98203]
[1778809568168,29.56,81327.39,0.0,-0.87361,9e-05,15.94386]
[1778809573203,29.56,81330.46,0.0,-0.87331,9e-05,15.97054]
[1778809575267,29.56,81333.99,0.0,-0.87299,9e-05,15.99982]
[1778809575306,29.56,81333.99,0.0,-0.87299,9e-05,15.99982]
[1778809575319,29.56,81333.99,0.0,-0.87299,9e-05,15.99982]
[1778809575368,29.56,81333.96,0.0,-0.87299,9e-05,15.99978]
[1778809578701,29.56,81333.37,0.0,-0.87304,9e-05,15.99532]
[1778809578807,29.56,81331.45,0.0,-0.87321,9e-05,15.97973]
[1778809579245,29.56,81331.25,0.0,-0.87322,9e-05,15.97832]
[1778809584280,29.56,81331.07,0.0,-0.87323,9e-05,15.97801]
[1778809586294,29.56,81319.05,0.0,-0.87432,9e-05,15.87973]
[1778809588311,29.56,81315.53,0.0,-0.87463,9e-05,15.8516]
[1778809589317,29.56,81309.93,0.0,-0.87513,9e-05,15.80605]
[1778809591332,29.57,81304.68,0.0,-0.87562,9e-05,15.76001]
[1778809594004,29.57,81300.96,0.0,-0.87595,9e-05,15.73063]
[1778809594024,29.57,81300.96,0.0,-0.87595,9e-05,15.73063]
[1778809594058,29.57,81300.96,0.0,-0.87595,9e-05,15.73063]
[1778809599346,29.57,81300.29,0.0,-0.87597,9e-05,15.72806]
[1778809599383,29.57,81300.29,0.0,-0.87597,9e-05,15.72806]
[1778809599561,29.57,81300.29,0.0,-0.87597,9e-05,15.72806]
[1778809599663,29.57,81299.93,0.0,-0.87599,9e-05,15.72627]
[1778809603432,29.58,81283.57,0.0,-0.87744,9e-05,15.5943]
[1778809604672,29.58,81280.43,0.0,-0.8777,9e-05,15.57002]
[1778809610481,29.58,81279.87,0.0,-0.87771,9e-05,15.56931]
[1778809611428,29.58,81279.87,0.0,-0.87771,9e-05,15.56931]
[1778809611445,29.58,81279.87,0.0,-0.87771,9e-05,15.56931]
[1778809611558,29.58,81279.87,0.0,-0.87771,9e-05,15.56931]
[1778809611643,29.59,81279.51,0.0,-0.87773,9e-05,15.5679]
[1778809617530,29.59,81277.87,0.0,-0.87783,9e-05,15.55823]
[1778809618537,29.59,81273.21,0.0,-0.87824,9e-05,15.52094]
[1778809621558,29.59,81269.88,0.0,-0.87851,9e-05,15.49616]
[1778809622656,29.59,81269.88,0.0,-0.87851,9e-05,15.49616]
[1778809622709,29.59,81269.88,0.0,-0.87851,9e-05,15.49616]
[1778809622807,29.59,81269.88,0.0,-0.87851,9e-05,15.49616]
[1778809622757,29.6,81270.33,0.0,-0.87845,9e-05,15.5015]
[1778809624580,29.6,81254.51,0.0,-0.87984,9e-05,15.37352]
[1778809625590,29.6,81239.64,0.0,-0.88113,9e-05,15.25358]
[1778809626599,29.6,81246.87,0.0,-0.88049,9e-05,15.31292]
[1778809627604,29.6,81247.71,0.0,-0.88042,9e-05,15.32016]
[1778809629618,29.6,81238.55,0.0,-0.88121,9e-05,15.24646]
[1778809630735,29.6,81238.55,0.0,-0.88121,9e-05,15.24646]
[1778809630736,29.6,81239.62,0.0,-0.88111,9e-05,15.2559]
[1778809636668,29.61,81241.65,0.0,-0.88091,9e-05,15.27471]
[1778809637674,29.61,81257.5,0.0,-0.87951,9e-05,15.40385]
[1778809638681,29.61,81258.93,0.0,-0.87938,9e-05,15.41565]
[1778809639688,29.61,81252.77,0.0,-0.87992,9e-05,15.36571]
[1778809642732,29.61,81256.99,0.0,-0.87955,9e-05,15.40045]
[1778809642775,29.61,81256.99,0.0,-0.87955,9e-05,15.40045]
[1778809642811,29.61,81256.99,0.0,-0.87955,9e-05,15.40045]
[1778809642766,29.61,81256.47,0.0,-0.87959,9e-05,15.3964]
[1778809643716,29.61,81256.78,0.0,-0.87956,9e-05,15.39911]
[1778809644723,29.61,81248.2,0.0,-0.88031,9e-05,15.32995]
[1778809645730,29.61,81242.24,0.0,-0.88082,9e-05,15.28225]
[1778809648751,29.63,81240.6,0.0,-0.88079,9e-05,15.28515]
[1778809649855,29.63,81240.5,0.0,-0.88079,9e-05,15.28509]
[1778809649904,29.63,81240.5,0.0,-0.88079,9e-05,15.28509]
[1778809650058,29.63,81240.5,0.0,-0.88079,9e-05,15.28509]
[1778809650765,29.63,81237.79,0.0,-0.88102,9e-05,15.26359]
[1778809651772,29.63,81232.49,0.0,-0.8815,9e-05,15.21719]
[1778809655729,29.64,81234.57,0.0,-0.8813,9e-05,15.23575]
[1778809655750,29.64,81234.57,0.0,-0.8813,9e-05,15.23575]
[1778809655810,29.64,81234.57,0.0,-0.8813,9e-05,15.23575]
[1778809655800,29.64,81230.61,0.0,-0.88164,9e-05,15.20422]
[1778809659833,29.64,81238.11,0.0,-0.88096,9e-05,15.26728]
[1778809661387,29.64,81238.97,0.0,-0.88088,9e-05,15.27475]
[1778809661439,29.64,81238.97,0.0,-0.88088,9e-05,15.27475]
[1778809661575,29.64,81238.97,0.0,-0.88088,9e-05,15.27475]
[1778809661847,29.64,81239.98,0.0,-0.88079,9e-05,15.28341]
[1778809666885,29.64,81253.15,0.0,-0.87961,9e-05,15.39247]
[1778809667892,29.64,81254.49,0.0,-0.87949,9e-05,15.40364]
[1778809668899,29.65,81259.97,0.0,-0.879,9e-05,15.44846]
[1778809672927,29.65,81264.58,0.0,-0.87857,9e-05,15.48769]
[1778809675567,29.65,81266.56,0.0,-0.87839,9e-05,15.50426]
[1778809675614,29.65,81266.56,0.0,-0.87839,9e-05,15.50426]
[1778809675808,29.65,81266.56,0.0,-0.87839,9e-05,15.50426]
[1778809675819,29.65,81267.9,0.0,-0.87826,9e-05,15.51603]
[1778809679976,29.65,81272.95,0.0,-0.87778,9e-05,15.56024]
[1778809681990,29.66,81280.68,0.0,-0.87707,9e-05,15.62469]
[1778809682998,29.66,81286.56,0.0,-0.87654,9e-05,15.67331]
[1778809684214,29.66,81286.56,0.0,-0.87654,9e-05,15.67331]
[1778809684716,29.66,81295.38,0.0,-0.87574,9e-05,15.74639]
[1778809687035,29.66,81286.56,0.0,-0.87652,9e-05,15.67534]
[1778809688041,29.66,81276.23,0.0,-0.87743,9e-05,15.59169]
[1778809689048,29.66,81276.3,0.0,-0.87742,9e-05,15.59298]
[1778809691062,29.66,81281.7,0.0,-0.87692,9e-05,15.63841]
[1778809692199,29.66,81281.7,0.0,-0.87692,9e-05,15.63841]
[1778809692249,29.66,81281.7,0.0,-0.87692,9e-05,15.63841]
[1778809692308,29.66,81281.7,0.0,-0.87692,9e-05,15.63841]
[1778809692409,29.66,81282.59,0.0,-0.87684,9e-05,15.64632]
[1778809698780,29.67,81284.5,0.0,-0.87663,9e-05,15.66511]
[1778809698802,29.67,81284.5,0.0,-0.87663,9e-05,15.66511]
[1778809698813,29.67,81284.5,0.0,-0.87663,9e-05,15.66511]
[1778809698824,29.67,81281.33,0.0,-0.8769,9e-05,15.64054]
[1778809704156,29.67,81282.63,0.0,-0.87674,9e-05,15.65442]
[1778809706257,29.68,81281.41,0.0,-0.87685,9e-05,15.64512]
[1778809706310,29.68,81281.41,0.0,-0.87685,9e-05,15.64512]
[1778809706322,29.68,81281.41,0.0,-0.87685,9e-05,15.64512]
[1778809706592,29.68,81281.41,0.0,-0.87685,9e-05,15.64512]
[1778809706813,29.68,81281.41,0.0,-0.87685,9e-05,15.64512]
[1778809706667,29.68,81281.38,0.0,-0.87684,9e-05,15.64553]
[1778809709191,29.68,81288.34,0.0,-0.8762,9e-05,15.70423]
[1778809710065,29.68,81288.34,0.0,-0.8762,9e-05,15.70423]
[1778809710165,29.68,81288.34,0.0,-0.8762,9e-05,15.70423]
[1778809710310,29.68,81288.34,0.0,-0.8762,9e-05,15.70423]
[1778809710370,29.68,81287.9,0.0,-0.87623,9e-05,15.70121]
[1778809712212,29.68,81280.89,0.0,-0.87687,9e-05,15.6413]
[1778809714189,29.68,81281.85,0.0,-0.87678,9e-05,15.64979]
[1778809714237,29.68,81281.85,0.0,-0.87678,9e-05,15.64979]
[1778809714308,29.68,81281.85,0.0,-0.87678,9e-05,15.64979]
[1778809714406,29.68,81280.74,0.0,-0.87687,9e-05,15.6414]
[1778809720268,29.69,81281.25,0.0,-0.87678,9e-05,15.64956]
[1778809724165,29.69,81285.23,0.0,-0.8764,9e-05,15.68396]
[1778809724220,29.69,81285.23,0.0,-0.8764,9e-05,15.68396]
[1778809724312,29.69,81285.23,0.0,-0.8764,9e-05,15.68396]
[1778809724367,29.69,81287.08,0.0,-0.87623,9e-05,15.69966]
[1778809730339,29.7,81287.89,0.0,-0.87611,9e-05,15.70972]
[1778809735373,29.7,81288.34,0.0,-0.87604,9e-05,15.71618]
[1778809737709,29.7,81290.16,0.0,-0.87587,9e-05,15.73158]
[1778809737753,29.7,81290.16,0.0,-0.87587,9e-05,15.73158]
[1778809737809,29.7,81290.16,0.0,-0.87587,9e-05,15.73158]
[1778809737909,29.7,81290.2,0.0,-0.87586,9e-05,15.73296]
[1778809743724,29.71,81288.41,0.0,-0.876,9e-05,15.72036]
[1778809743771,29.71,81288.41,0.0,-0.876,9e-05,15.72036]
[1778809743808,29.71,81288.41,0.0,-0.876,9e-05,15.72036]
[1778809743819,29.71,81288.64,0.0,-0.87596,9e-05,15.72332]
[1778809749471,29.71,81287.47,0.0,-0.87604,9e-05,15.71653]
[1778809754506,29.72,81280.22,0.0,-0.87666,9e-05,15.66019]
[1778809756539,29.72,81277.64,0.0,-0.87688,9e-05,15.63981]
[1778809756563,29.72,81277.64,0.0,-0.87688,9e-05,15.63981]
[1778809756678,29.72,81277.64,0.0,-0.87688,9e-05,15.63981]
[1778809756744,29.72,81277.01,0.0,-0.87693,9e-05,15.63533]
[1778809756984,29.72,81277.01,0.0,-0.87693,9e-05,15.63533]
[1778809757059,29.72,81277.01,0.0,-0.87693,9e-05,15.63533]
[1778809757527,29.72,81269.75,0.0,-0.87757,9e-05,15.57693]
[1778809759541,29.72,81275.68,0.0,-0.87702,9e-05,15.62668]
[1778809761184,29.72,81276.45,0.0,-0.87695,9e-05,15.63325]
[1778809761200,29.72,81276.45,0.0,-0.87695,9e-05,15.63325]
[1778809761307,29.72,81276.45,0.0,-0.87695,9e-05,15.63325]
[1778809761362,29.72,81276.45,0.0,-0.87695,9e-05,15.63325]
[1778809761559,29.72,81276.45,0.0,-0.87695,9e-05,15.63325]
[1778809761623,29.72,81281.07,0.0,-0.87653,9e-05,15.67116]
[1778809763569,29.72,81285.39,0.0,-0.87613,9e-05,15.70753]
[1778809768604,29.73,81286.68,0.0,-0.87599,9e-05,15.7208]
[1778809769437,29.73,81286.68,0.0,-0.87599,9e-05,15.7208]
[1778809769489,29.73,81286.68,0.0,-0.87599,9e-05,15.7208]
[1778809769560,29.73,81286.68,0.0,-0.87599,9e-05,15.7208]
[1778809769611,29.73,81287.1,0.0,-0.87594,9e-05,15.72475]
[1778809776660,29.73,81287.65,0.0,-0.87588,9e-05,15.7289]
[1778809777334,29.73,81287.65,0.0,-0.87588,9e-05,15.7289]
[1778809777574,29.73,81287.65,0.0,-0.87588,9e-05,15.7289]
[1778809777790,29.73,81287.65,0.0,-0.87588,9e-05,15.7289]
[1778809777845,29.73,81286.93,0.0,-0.87593,9e-05,15.72406]
[1778809780891,29.73,81285.65,0.0,-0.87604,9e-05,15.71415]
[1778809781058,29.73,81285.69,0.0,-0.87603,9e-05,15.715]
[1778809781695,29.74,81286.63,0.0,-0.87594,9e-05,15.72318]
[1778809786189,29.74,81289.3,0.0,-0.87568,9e-05,15.74699]
[1778809786239,29.74,81289.3,0.0,-0.87568,9e-05,15.74699]
[1778809786311,29.74,81289.3,0.0,-0.87568,9e-05,15.74699]
[1778809786731,29.74,81290.79,0.0,-0.87554,9e-05,15.75963]
[1778809791766,29.74,81293.73,0.0,-0.87525,9e-05,15.78587]
[1778809792773,29.74,81300.85,0.0,-0.8746,9e-05,15.84439]
[1778809794556,29.74,81297.48,0.0,-0.8749,9e-05,15.81731]
[1778809794604,29.74,81297.48,0.0,-0.8749,9e-05,15.81731]
[1778809794812,29.74,81297.48,0.0,-0.8749,9e-05,15.81731]
[1778809794908,29.74,81297.81,0.0,-0.87486,9e-05,15.8207]
[1778809796804,29.75,81290.19,0.0,-0.87554,9e-05,15.75929]
[1778809798253,29.75,81292.55,0.0,-0.87532,9e-05,15.77896]
[1778809798309,29.75,81292.55,0.0,-0.87532,9e-05,15.77896]
[1778809798563,29.75,81292.55,0.0,-0.87532,9e-05,15.77896]
[1778809798817,29.75,81292.15,0.0,-0.87536,9e-05,15.77611]
[1778809801155,29.75,81291.37,0.0,-0.87542,9e-05,15.77059]
[1778809801308,29.75,81291.37,0.0,-0.87542,9e-05,15.77059]
[1778809801838,29.75,81284.11,0.0,-0.87606,9e-05,15.71188]
[1778809805867,29.75,81283.74,0.0,-0.87607,9e-05,15.71095]
[1778809810903,29.75,81278.06,0.0,-0.87655,9e-05,15.6673]
[1778809811910,29.75,81278.06,0.0,-0.87655,9e-05,15.6673]
[1778809811941,29.75,81278.06,0.0,-0.87655,9e-05,15.6673]
[1778809812015,29.76,81276.71,0.0,-0.87667,9e-05,15.65691]
[1778809812059,29.76,81276.71,0.0,-0.87667,9e-05,15.65691]
[1778809816460,29.76,81277.3,0.0,-0.87659,9e-05,15.66409]
[1778809816512,29.76,81277.3,0.0,-0.87659,9e-05,15.66409]
[1778809816559,29.76,81277.3,0.0,-0.87659,9e-05,15.66409]
[1778809816948,29.76,81277.49,0.0,-0.87656,9e-05,15.66623]
[1778809820909,29.76,81280.67,0.0,-0.87626,9e-05,15.69387]
[1778809820942,29.76,81280.67,0.0,-0.87626,9e-05,15.69387]
[1778809820976,29.76,81279.41,0.0,-0.87637,9e-05,15.68418]
[1778809821058,29.76,81279.41,0.0,-0.87637,9e-05,15.68418]
[1778809821983,29.76,81278.85,0.0,-0.87641,9e-05,15.68019]
[1778809827018,29.77,81279.7,0.0,-0.8763,9e-05,15.68995]
[1778809828892,29.77,81282.17,0.0,-0.87607,9e-05,15.7106]
[1778809828955,29.77,81282.17,0.0,-0.87607,9e-05,15.7106]
[1778809829032,29.77,81286.61,0.0,-0.87567,9e-05,15.74727]
[1778809829059,29.77,81286.61,0.0,-0.87567,9e-05,15.74727]
[1778809830039,29.77,81287.61,0.0,-0.87557,9e-05,15.75588]
[1778809835967,29.77,81289.68,0.0,-0.87539,9e-05,15.77057]
[1778809836015,29.77,81289.39,0.0,-0.87541,9e-05,15.76909]
[1778809836055,29.77,81289.39,0.0,-0.87541,9e-05,15.76909]
[1778809836064,29.77,81289.39,0.0,-0.87541,9e-05,15.76909]
[1778809836081,29.77,81290.08,0.0,-0.87535,9e-05,15.77471]
[1778809839569,29.77,81288.88,0.0,-0.87545,9e-05,15.76581]
[1778809839670,29.78,81288.61,0.0,-0.87547,9e-05,15.76406]
[1778809843467,29.78,81288.21,0.0,-0.87549,9e-05,15.76214]
[1778809843563,29.78,81288.21,0.0,-0.87549,9e-05,15.76214]
[1778809843884,29.78,81289.67,0.0,-0.87535,9e-05,15.7749]
[1778809844530,29.78,81289.67,0.0,-0.87535,9e-05,15.7749]
[1778809850571,29.78,81289.36,0.0,-0.87535,9e-05,15.77451]
[1778809850590,29.78,81289.36,0.0,-0.87535,9e-05,15.77451]
[1778809850672,29.78,81289.31,0.0,-0.87535,9e-05,15.77453]
[1778809851310,29.78,81289.31,0.0,-0.87535,9e-05,15.77453]
[1778809857228,29.79,81293.77,0.0,-0.87492,9e-05,15.81368]
[1778809858235,29.79,81297.39,0.0,-0.87459,9e-05,15.84354]
[1778809863270,29.79,81297.51,0.0,-0.87456,9e-05,15.84599]
[1778809868305,29.79,81296.18,0.0,-0.87466,9e-05,15.83651]
[1778809869312,29.79,81288.22,0.0,-0.87538,9e-05,15.77195]
[1778809871326,29.79,81286.39,0.0,-0.87553,9e-05,15.75778]
[1778809873341,29.79,81290.89,0.0,-0.87512,9e-05,15.79511]
[1778809876365,29.79,81279.14,0.0,-0.87616,9e-05,15.7005]
[1778809877372,29.79,81279.07,0.0,-0.87616,9e-05,15.70039]
[1778809882440,29.8,81277.38,0.0,-0.87629,9e-05,15.68896]
[1778809883467,29.8,81258.71,0.0,-0.87795,9e-05,15.53745]
[1778809884457,29.8,81249.6,0.0,-0.87875,9e-05,15.46415]
[1778809885464,29.8,81247.07,0.0,-0.87896,9e-05,15.44445]
[1778809890499,29.8,81245.72,0.0,-0.87906,9e-05,15.43554]
[1778809891899,29.8,81245.72,0.0,-0.87906,9e-05,15.43554]
[1778809893520,29.8,81238.87,0.0,-0.87968,9e-05,15.37674]
[1778809895534,29.8,81231.09,0.0,-0.88035,9e-05,15.3144]
[1778809896541,29.8,81225.38,0.0,-0.88085,9e-05,15.26866]
[1778809899562,29.81,81221.63,0.0,-0.88116,9e-05,15.23944]
[1778809900569,29.81,81215.71,0.0,-0.88167,9e-05,15.19208]
[1778809903242,29.81,81214.83,0.0,-0.88174,9e-05,15.18577]
[1778809903368,29.81,81214.83,0.0,-0.88174,9e-05,15.18577]
[1778809903591,29.81,81201.18,0.0,-0.88292,9e-05,15.07641]
[1778809904597,29.81,81199.38,0.0,-0.88306,9e-05,15.06252]
[1778809905233,29.81,81199.38,0.0,-0.88306,9e-05,15.06252]
[1778809905307,29.81,81199.38,0.0,-0.88306,9e-05,15.06252]
[1778809909477,29.81,81197.49,0.0,-0.88321,9e-05,15.04911]
[1778809909632,29.81,81191.58,0.0,-0.8837,9e-05,15.0029]
[1778809910639,29.81,81184.58,0.0,-0.8843,9e-05,14.94709]
[1778809911544,29.81,81184.58,0.0,-0.8843,9e-05,14.94709]
[1778809911646,29.82,81174.37,0.0,-0.88512,8e-05,14.86909]
[1778809912653,29.82,81171.32,0.0,-0.88533,8e-05,14.84953]
[1778809913661,29.83,81163.85,0.0,-0.88595,8e-05,14.79088]
[1778809915097,29.83,81163.85,0.0,-0.88595,8e-05,14.79088]
[1778809914668,29.83,81156.29,0.0,-0.88657,8e-05,14.7324]
[1778809916686,29.84,81152.08,0.0,-0.88686,8e-05,14.70421]
[1778809918701,29.84,81159.96,0.0,-0.88614,8e-05,14.77304]
[1778809919708,29.84,81165.89,0.0,-0.88563,8e-05,14.82051]
[1778809920715,29.84,81159.03,0.0,-0.88621,8e-05,14.76591]
[1778809921722,29.84,81149.29,0.0,-0.88703,8e-05,14.68852]
[1778809922729,29.84,81148.38,0.0,-0.8871,8e-05,14.68157]
[1778809924344,29.85,81150.08,0.0,-0.88695,8e-05,14.6954]
[1778809926758,29.85,81157.43,0.0,-0.88633,8e-05,14.75475]
[1778809927765,29.85,81169.63,0.0,-0.8853,8e-05,14.85225]
[1778809928773,29.85,81176.08,0.0,-0.88475,8e-05,14.90421]
[1778809932801,29.85,81179.07,0.0,-0.88448,9e-05,14.92945]
[1778809936829,29.85,81174.32,0.0,-0.88487,8e-05,14.89279]
[1778809941864,29.85,81176.22,0.0,-0.88469,8e-05,14.90926]
[1778809944885,29.85,81181.84,0.0,-0.88421,9e-05,14.95394]
[1778809945892,29.85,81176.38,0.0,-0.88468,8e-05,14.91013]
[1778809948790,29.85,81177.01,0.0,-0.88463,9e-05,14.915]
[1778809948808,29.85,81177.01,0.0,-0.88463,9e-05,14.915]
[1778809948829,29.85,81177.01,0.0,-0.88463,9e-05,14.915]
[1778809949068,29.85,81177.01,0.0,-0.88463,9e-05,14.915]
[1778809948913,29.85,81177.23,0.0,-0.88461,9e-05,14.91666]
[1778809953948,29.85,81172.92,0.0,-0.88501,8e-05,14.87786]
[1778809958983,29.85,81172.88,0.0,-0.88501,8e-05,14.87722]
[1778809964018,29.85,81174.53,0.0,-0.88488,8e-05,14.88992]
[1778809966037,29.85,81168.33,0.0,-0.88541,8e-05,14.84022]
[1778809967039,29.85,81156.55,0.0,-0.8864,8e-05,14.74626]
[1778809968046,29.85,81156.03,0.0,-0.88644,8e-05,14.74224]
[1778809971067,29.85,81165.04,0.0,-0.88568,8e-05,14.8144]
[1778809973081,29.85,81168.47,0.0,-0.88539,8e-05,14.84177]
[1778809976102,29.85,81163.73,0.0,-0.88579,8e-05,14.80393]
[1778809978699,29.85,81163.76,0.0,-0.88579,8e-05,14.80425]
[1778809978739,29.85,81163.76,0.0,-0.88579,8e-05,14.80425]
[1778809978813,29.85,81163.76,0.0,-0.88579,8e-05,14.80425]
[1778809979123,29.85,81163.16,0.0,-0.88584,8e-05,14.79951]
[1778809981138,29.85,81158.45,0.0,-0.88623,8e-05,14.76208]
[1778809982145,29.85,81152.28,0.0,-0.88675,8e-05,14.71304]
[1778809984525,29.85,81153.3,0.0,-0.88666,8e-05,14.72149]
[1778809984558,29.85,81153.3,0.0,-0.88666,8e-05,14.72149]
[1778809984576,29.85,81153.3,0.0,-0.88666,8e-05,14.72149]
[1778809985166,29.85,81153.64,0.0,-0.88663,8e-05,14.72434]
[1778809986132,29.85,81153.64,0.0,-0.88663,8e-05,14.72434]
[1778809986173,29.85,81153.87,0.0,-0.88661,8e-05,14.72632]
[1778809986308,29.85,81153.87,0.0,-0.88661,8e-05,14.72632]
[1778809991208,29.85,81144.5,0.0,-0.88739,8e-05,14.65248]
[1778809992215,29.85,81141.18,0.0,-0.88766,8e-05,14.62634]
[1778809995236,29.85,81134.68,0.0,-0.8882,8e-05,14.57558]
[1778809997252,29.85,81129.77,0.0,-0.8886,8e-05,14.5374]
[1778810000074,29.86,81130.22,0.0,-0.88855,8e-05,14.54138]
[1778810000118,29.86,81130.22,0.0,-0.88855,8e-05,14.54138]
[1778810000160,29.86,81130.12,0.0,-0.88855,8e-05,14.54143]
[1778810000309,29.86,81130.12,0.0,-0.88855,8e-05,14.54143]
[1778810001504,29.86,81130.83,0.0,-0.88849,8e-05,14.54706]
[1778810001603,29.86,81112.47,0.0,-0.89001,8e-05,14.40215]
[1778810003300,29.86,81120.54,0.0,-0.88933,8e-05,14.467]
[1778810004682,29.86,81120.54,0.0,-0.88933,8e-05,14.467]
[1778810004759,29.87,81127.45,0.0,-0.88868,8e-05,14.52888]
[1778810005314,29.87,81133.85,0.0,-0.88815,8e-05,14.57961]
[1778810007329,29.87,81137.66,0.0,-0.88783,8e-05,14.61062]
[1778810010349,29.87,81143.8,0.0,-0.8873,8e-05,14.66026]
[1778810012363,29.87,81132.11,0.0,-0.8883,8e-05,14.56404]
[1778810013370,29.87,81122.06,0.0,-0.88913,8e-05,14.48471]
[1778810014371,29.87,81122.06,0.0,-0.88913,8e-05,14.48471]
[1778810014416,29.87,81122.06,0.0,-0.88913,8e-05,14.48471]
[1778810014492,29.87,81119.92,0.0,-0.8893,8e-05,14.46862]
[1778810016496,29.87,81120.7,0.0,-0.88923,8e-05,14.47479]
[1778810020420,29.88,81108.89,0.0,-0.89018,8e-05,14.38391]
[1778810022433,29.88,81107.12,0.0,-0.89032,8e-05,14.37029]
[1778810023440,29.88,81101.67,0.0,-0.89076,8e-05,14.32756]
[1778810028476,29.88,81104.2,0.0,-0.89051,8e-05,14.35216]
[1778810033516,29.89,81116.21,0.0,-0.8895,8e-05,14.44878]
[1778810034523,29.89,81115.69,0.0,-0.88954,8e-05,14.44489]
[1778810038551,29.89,81128.38,0.0,-0.88848,8e-05,14.54668]
[1778810039558,29.89,81142.5,0.0,-0.88729,8e-05,14.66]
[1778810040565,29.89,81150.75,0.0,-0.88659,8e-05,14.72581]
[1778810042582,29.89,81152.38,0.0,-0.88645,8e-05,14.73904]
[1778810047309,29.89,81153.05,0.0,-0.88639,8e-05,14.74486]
[1778810047453,29.89,81153.05,0.0,-0.88639,8e-05,14.74486]
[1778810047625,29.89,81167.57,0.0,-0.88517,8e-05,14.86052]
[1778810048628,29.89,81182.8,0.0,-0.88387,9e-05,14.98222]
[1778810049635,29.89,81185.68,0.0,-0.88363,9e-05,15.00542]
[1778810054670,29.89,81185.41,0.0,-0.88366,9e-05,15.00199]
[1778810059705,29.89,81187.69,0.0,-0.88348,9e-05,15.01907]
[1778810061720,29.89,81182.14,0.0,-0.88396,9e-05,14.9742]
[1778810066359,29.89,81184.73,0.0,-0.88375,9e-05,14.99418]
[1778810066406,29.89,81184.73,0.0,-0.88375,9e-05,14.99418]
[1778810066581,29.89,81184.73,0.0,-0.88375,9e-05,14.99418]
[1778810066755,29.89,81184.52,0.0,-0.88377,9e-05,14.99229]
[1778810071791,29.88,81184.37,0.0,-0.88382,9e-05,14.98608]
[1778810076826,29.88,81184.56,0.0,-0.88381,9e-05,14.98658]
[1778810078840,29.88,81204.92,0.0,-0.88207,9e-05,15.14926]
[1778810079847,29.88,81207.09,0.0,-0.88189,9e-05,15.16625]
[1778810084882,29.88,81211.31,0.0,-0.88153,9e-05,15.19955]
[1778810088205,29.88,81212.35,0.0,-0.88144,9e-05,15.20777]
[1778810088256,29.88,81212.35,0.0,-0.88144,9e-05,15.20777]
[1778810088308,29.88,81211.96,0.0,-0.88147,9e-05,15.20457]
[1778810088910,29.88,81212.29,0.0,-0.88145,9e-05,15.20716]
[1778810092938,29.88,81218.08,0.0,-0.88095,9e-05,15.25297]
[1778810095959,29.88,81245.21,0.0,-0.87859,9e-05,15.47043]
[1778810096966,29.88,81249.14,0.0,-0.87825,9e-05,15.50175]
[1778810098566,29.88,81249.54,0.0,-0.87822,9e-05,15.50452]
[1778810098807,29.88,81249.54,0.0,-0.87822,9e-05,15.50452]
[1778810102050,29.88,81250.15,0.0,-0.87817,9e-05,15.50911]
[1778810102567,29.88,81251.74,0.0,-0.87803,9e-05,15.52189]
[1778810103011,29.88,81257.63,0.0,-0.87751,9e-05,15.56943]
[1778810108043,29.87,81258.48,0.0,-0.87745,9e-05,15.57552]
[1778810112933,29.87,81258.7,0.0,-0.87743,9e-05,15.57668]
[1778810112985,29.87,81258.7,0.0,-0.87743,9e-05,15.57668]
[1778810113066,29.87,81258.7,0.0,-0.87743,9e-05,15.57668]
[1778810113741,29.87,81258.4,0.0,-0.87746,9e-05,15.5741]
[1778810113811,29.87,81258.4,0.0,-0.87746,9e-05,15.5741]
[1778810115092,29.87,81243.58,0.0,-0.87877,9e-05,15.45407]
[1778810116099,29.87,81238.03,0.0,-0.87926,9e-05,15.40931]
[1778810118113,29.87,81232.26,0.0,-0.87977,9e-05,15.36215]
[1778810119120,29.87,81227.13,0.0,-0.88022,9e-05,15.32055]
[1778810122611,29.87,81226.69,0.0,-0.88027,9e-05,15.31638]
[1778810122663,29.87,81226.69,0.0,-0.88027,9e-05,15.31638]
[1778810122811,29.87,81226.69,0.0,-0.88027,9e-05,15.31638]
[1778810123137,29.87,81226.69,0.0,-0.88027,9e-05,15.31638]
[1778810123182,29.87,81226.69,0.0,-0.88027,9e-05,15.31638]
[1778810123307,29.87,81226.69,0.0,-0.88027,9e-05,15.31638]
[1778810123232,29.87,81226.92,0.0,-0.88026,9e-05,15.31766]
[1778810127176,29.87,81217.48,0.0,-0.8811,9e-05,15.2394]
[1778810131204,29.86,81221.43,0.0,-0.88081,9e-05,15.26537]
[1778810131652,29.86,81221.43,0.0,-0.88081,9e-05,15.26537]
[1778810131704,29.86,81221.43,0.0,-0.88081,9e-05,15.26537]
[1778810131810,29.86,81221.43,0.0,-0.88081,9e-05,15.26537]
[1778810132008,29.86,81221.43,0.0,-0.88081,9e-05,15.26537]
[1778810132060,29.86,81221.43,0.0,-0.88081,9e-05,15.26537]
[1778810132142,29.86,81221.43,0.0,-0.88081,9e-05,15.26537]
[1778810132211,29.86,81220.65,0.0,-0.88088,9e-05,15.25859]
[1778810133844,29.86,81220.76,0.0,-0.88087,9e-05,15.25898]
[1778810134066,29.86,81220.76,0.0,-0.88087,9e-05,15.25898]
[1778810134225,29.86,81220.13,0.0,-0.88093,9e-05,15.25341]
[1778810138128,29.86,81218.48,0.0,-0.88109,9e-05,15.23869]
[1778810138181,29.86,81218.48,0.0,-0.88109,9e-05,15.23869]
[1778810138309,29.86,81218.48,0.0,-0.88109,9e-05,15.23869]
[1778810138554,29.86,81218.75,0.0,-0.88108,9e-05,15.24039]
[1778810138762,29.86,81218.75,0.0,-0.88108,9e-05,15.24039]
[1778810138807,29.86,81218.75,0.0,-0.88108,9e-05,15.24039]
[1778810139260,29.86,81214.04,0.0,-0.88149,9e-05,15.20205]
[1778810144296,29.86,81209.11,0.0,-0.88194,9e-05,15.16046]
[1778810145304,29.86,81203.46,0.0,-0.88243,9e-05,15.11472]
[1778810149778,29.85,81200.64,0.0,-0.88268,9e-05,15.09093]
[1778810149810,29.85,81200.64,0.0,-0.88268,9e-05,15.09093]
[1778810149859,29.85,81200.64,0.0,-0.88268,9e-05,15.09093]
[1778810149902,29.85,81200.64,0.0,-0.88268,9e-05,15.09093]
[1778810149983,29.85,81200.64,0.0,-0.88268,9e-05,15.09093]
[1778810150067,29.85,81200.64,0.0,-0.88268,9e-05,15.09093]
[1778810150339,29.85,81200.24,0.0,-0.88272,9e-05,15.08744]
[1778810155374,29.85,81200.12,0.0,-0.88275,9e-05,15.08507]
[1778810160409,29.85,81201.49,0.0,-0.88265,9e-05,15.09459]
[1778810161416,29.85,81193.77,0.0,-0.88331,9e-05,15.03237]
[1778810163722,29.85,81190.64,0.0,-0.88358,9e-05,15.00707]
[1778810163729,29.85,81190.64,0.0,-0.88358,9e-05,15.00707]
[1778810163809,29.85,81190.64,0.0,-0.88358,9e-05,15.00707]
[1778810163836,29.85,81190.64,0.0,-0.88358,9e-05,15.00707]
[1778810163887,29.85,81190.64,0.0,-0.88358,9e-05,15.00707]
[1778810164076,29.85,81190.64,0.0,-0.88358,9e-05,15.00707]
[1778810164175,29.85,81190.69,0.0,-0.88358,9e-05,15.00711]
[1778810169477,29.85,81193.58,0.0,-0.88335,9e-05,15.02934]
[1778810171408,29.85,81193.63,0.0,-0.88334,9e-05,15.02956]
[1778810171455,29.85,81193.63,0.0,-0.88334,9e-05,15.02956]
[1778810171462,29.85,81193.63,0.0,-0.88334,9e-05,15.02956]
[1778810171568,29.85,81193.63,0.0,-0.88334,9e-05,15.02956]
[1778810171728,29.85,81193.63,0.0,-0.88334,9e-05,15.02956]
[1778810171829,29.85,81193.7,0.0,-0.88334,9e-05,15.02972]
[1778810173083,29.85,81193.7,0.0,-0.88334,9e-05,15.02972]
[1778810173311,29.85,81193.7,0.0,-0.88334,9e-05,15.02972]
[1778810173173,29.85,81193.92,0.0,-0.88332,9e-05,15.03128]
[1778810176056,29.85,81196.06,0.0,-0.88314,9e-05,15.04824]
[1778810176076,29.85,81196.06,0.0,-0.88314,9e-05,15.04824]
[1778810176305,29.85,81196.06,0.0,-0.88314,9e-05,15.04824]
[1778810176308,29.85,81203.71,0.0,-0.88249,9e-05,15.10922]
[1778810176764,29.85,81203.71,0.0,-0.88249,9e-05,15.10922]
[1778810176793,29.85,81203.71,0.0,-0.88249,9e-05,15.10922]
[1778810176809,29.85,81203.71,0.0,-0.88249,9e-05,15.10922]
[1778810176865,29.85,81204.9,0.0,-0.88239,9e-05,15.11848]
[1778810181340,29.84,81205.69,0.0,-0.88233,9e-05,15.12419]
[1778810181385,29.84,81205.69,0.0,-0.88233,9e-05,15.12419]
[1778810181383,29.84,81200.51,0.0,-0.88278,9e-05,15.08199]
[1778810181559,29.84,81200.51,0.0,-0.88278,9e-05,15.08199]
[1778810182018,29.84,81200.51,0.0,-0.88278,9e-05,15.08199]
[1778810182044,29.84,81200.51,0.0,-0.88278,9e-05,15.08199]
[1778810182064,29.84,81200.51,0.0,-0.88278,9e-05,15.08199]
[1778810182093,29.84,81199.12,0.0,-0.8829,9e-05,15.07059]
[1778810187603,29.84,81201.27,0.0,-0.88273,9e-05,15.08669]
[1778810190593,29.84,81205.29,0.0,-0.88239,9e-05,15.11851]
[1778810190641,29.84,81205.29,0.0,-0.88239,9e-05,15.11851]
[1778810190808,29.84,81205.29,0.0,-0.88239,9e-05,15.11851]
[1778810190996,29.84,81205.29,0.0,-0.88239,9e-05,15.11851]
[1778810191044,29.84,81205.29,0.0,-0.88239,9e-05,15.11851]
[1778810191057,29.84,81205.29,0.0,-0.88239,9e-05,15.11851]
[1778810191145,29.84,81205.4,0.0,-0.88241,9e-05,15.11495]
[1778810191606,29.84,81205.4,0.0,-0.88241,9e-05,15.11495]
[1778810191707,29.84,81194.6,0.0,-0.88334,9e-05,15.02802]
[1778810192642,29.84,81185.71,0.0,-0.8841,9e-05,14.9568]
[1778810193862,29.84,81185.71,0.0,-0.8841,9e-05,14.9568]
[1778810193909,29.84,81185.71,0.0,-0.8841,9e-05,14.9568]
[1778810194059,29.84,81185.71,0.0,-0.8841,9e-05,14.9568]
[1778810194154,29.84,81186.09,0.0,-0.88407,9e-05,14.95967]
[1778810196272,29.84,81185.08,0.0,-0.88416,9e-05,14.95153]
[1778810196307,29.84,81185.08,0.0,-0.88416,9e-05,14.95153]
[1778810196324,29.84,81185.08,0.0,-0.88416,9e-05,14.95153]
[1778810196344,29.84,81188.67,0.0,-0.88385,9e-05,14.98024]
[1778810196459,29.84,81188.67,0.0,-0.88385,9e-05,14.98024]
[1778810196567,29.84,81188.67,0.0,-0.88385,9e-05,14.98024]
[1778810196670,29.84,81190.12,0.0,-0.88373,9e-05,14.99177]
[1778810198873,29.84,81190.3,0.0,-0.88372,9e-05,14.99312]
[1778810198883,29.84,81190.3,0.0,-0.88372,9e-05,14.99312]
[1778810199058,29.84,81190.3,0.0,-0.88372,9e-05,14.99312]
[1778810199158,29.84,81195.47,0.0,-0.88328,9e-05,15.03445]
[1778810200838,29.84,81195.09,0.0,-0.88331,9e-05,15.03124]
[1778810200888,29.84,81195.09,0.0,-0.88331,9e-05,15.03124]
[1778810201065,29.84,81195.09,0.0,-0.88331,9e-05,15.03124]
[1778810201104,29.84,81194.7,0.0,-0.88334,9e-05,15.02796]
[1778810206740,29.84,81195.06,0.0,-0.88333,9e-05,15.0298]
[1778810208172,29.84,81195.06,0.0,-0.88333,9e-05,15.0298]
[1778810208224,29.84,81195.06,0.0,-0.88333,9e-05,15.0298]
[1778810208309,29.84,81195.06,0.0,-0.88333,9e-05,15.0298]
[1778810208626,29.84,81197.2,0.0,-0.88314,9e-05,15.04681]
[1778810208679,29.84,81197.2,0.0,-0.88314,9e-05,15.04681]
[1778810208806,29.84,81197.2,0.0,-0.88314,9e-05,15.04681]
[1778810208879,29.84,81199.84,0.0,-0.88292,9e-05,15.06782]
[1778810211680,29.84,81197.87,0.0,-0.88309,9e-05,15.05161]
[1778810212559,29.84,81197.42,0.0,-0.88313,9e-05,15.04783]
[1778810212782,29.84,81198.96,0.0,-0.883,9e-05,15.06002]
[1778810213766,29.84,81198.96,0.0,-0.883,9e-05,15.06002]
[1778810213808,29.84,81198.96,0.0,-0.883,9e-05,15.06002]
[1778810216740,29.84,81201.57,0.0,-0.88278,9e-05,15.08038]
[1778810216791,29.84,81201.57,0.0,-0.88278,9e-05,15.08038]
[1778810216807,29.84,81201.57,0.0,-0.88278,9e-05,15.08038]
[1778810216810,29.84,81201.59,0.0,-0.88278,9e-05,15.08034]
[1778810217751,29.84,81201.59,0.0,-0.88278,9e-05,15.08034]
[1778810217804,29.84,81201.59,0.0,-0.88278,9e-05,15.08034]
[1778810218058,29.84,81201.59,0.0,-0.88278,9e-05,15.08034]
[1778810218405,29.84,81201.59,0.0,-0.88278,9e-05,15.08034]
[1778810219831,29.83,81209.73,0.0,-0.88209,9e-05,15.14503]
[1778810220572,29.83,81209.73,0.0,-0.88209,9e-05,15.14503]
[1778810221845,29.83,81202.52,0.0,-0.88272,9e-05,15.08654]
[1778810222833,29.83,81202.52,0.0,-0.88272,9e-05,15.08654]
[1778810222849,29.83,81202.52,0.0,-0.88272,9e-05,15.08654]
[1778810223059,29.83,81202.52,0.0,-0.88272,9e-05,15.08654]
[1778810223065,29.83,81201.34,0.0,-0.88282,9e-05,15.07687]
[1778810224636,29.83,81201.49,0.0,-0.88281,9e-05,15.07788]
[1778810224661,29.83,81201.49,0.0,-0.88281,9e-05,15.07788]
[1778810224807,29.83,81201.49,0.0,-0.88281,9e-05,15.07788]
[1778810228335,29.83,81198.94,0.0,-0.88304,9e-05,15.05689]
[1778810228387,29.83,81198.94,0.0,-0.88304,9e-05,15.05689]
[1778810228389,29.83,81198.44,0.0,-0.88308,9e-05,15.05272]
[1778810228568,29.83,81198.44,0.0,-0.88308,9e-05,15.05272]
[1778810228894,29.83,81197.66,0.0,-0.88315,9e-05,15.04631]
[1778810231891,29.83,81197.49,0.0,-0.88317,9e-05,15.04468]
[1778810231942,29.83,81197.49,0.0,-0.88317,9e-05,15.04468]
[1778810232059,29.83,81197.49,0.0,-0.88317,9e-05,15.04468]
[1778810236946,29.83,81194.49,0.0,-0.88343,9e-05,15.01999]
[1778810236998,29.83,81194.49,0.0,-0.88343,9e-05,15.01999]
[1778810237061,29.83,81194.49,0.0,-0.88343,9e-05,15.01999]
[1778810237153,29.83,81194.8,0.0,-0.88341,9e-05,15.02237]
[1778810238970,29.83,81194.52,0.0,-0.88343,9e-05,15.02002]
[1778810239057,29.83,81194.52,0.0,-0.88343,9e-05,15.02002]
[1778810239535,29.83,81195.82,0.0,-0.88332,9e-05,15.03034]
[1778810242565,29.83,81196.79,0.0,-0.88324,9e-05,15.03777]
[1778810243999,29.83,81174.35,0.0,-0.88516,8e-05,14.85783]
[1778810245008,29.83,81164.62,0.0,-0.88598,8e-05,14.78025]
[1778810246013,29.83,81161.14,0.0,-0.88627,8e-05,14.75272]
[1778810248092,29.83,81162.53,0.0,-0.88615,8e-05,14.76406]
[1778810248247,29.83,81162.53,0.0,-0.88615,8e-05,14.76406]
[1778810248308,29.83,81162.53,0.0,-0.88615,8e-05,14.76406]
[1778810248408,29.83,81162.53,0.0,-0.88615,8e-05,14.76406]
[1778810248425,29.83,81162.53,0.0,-0.88615,8e-05,14.76406]
[1778810248452,29.83,81162.92,0.0,-0.88612,8e-05,14.76741]
[1778810248945,29.83,81162.92,0.0,-0.88612,8e-05,14.76741]
[1778810249034,29.83,81166.8,0.0,-0.88579,8e-05,14.79859]
[1778810251561,29.83,81168.83,0.0,-0.88564,8e-05,14.81121]
[1778810252055,29.83,81169.13,0.0,-0.88561,8e-05,14.81377]
[1778810253258,29.83,81169.13,0.0,-0.88561,8e-05,14.81377]
[1778810253309,29.83,81169.13,0.0,-0.88561,8e-05,14.81377]
[1778810255561,29.83,81175.38,0.0,-0.88508,8e-05,14.86406]
[1778810255751,29.83,81175.38,0.0,-0.88508,8e-05,14.86406]
[1778810255807,29.83,81175.38,0.0,-0.88508,8e-05,14.86406]
[1778810256083,29.83,81176.3,0.0,-0.885,8e-05,14.8715]
[1778810257090,29.83,81171.81,0.0,-0.88538,8e-05,14.83569]
[1778810260523,29.83,81171.73,0.0,-0.88538,8e-05,14.83539]
[1778810260572,29.83,81171.73,0.0,-0.88538,8e-05,14.83539]
[1778810260724,29.83,81171.73,0.0,-0.88538,8e-05,14.83539]
[1778810260808,29.83,81171.73,0.0,-0.88538,8e-05,14.83539]
[1778810261296,29.83,81171.73,0.0,-0.88538,8e-05,14.83539]
[1778810261397,29.83,81168.25,0.0,-0.88567,8e-05,14.80772]
[1778810261700,29.83,81168.25,0.0,-0.88567,8e-05,14.80772]
[1778810263567,29.83,81165.24,0.0,-0.88592,8e-05,14.78404]
[1778810264139,29.83,81164.96,0.0,-0.88595,8e-05,14.78199]
[1778810264577,29.83,81164.96,0.0,-0.88595,8e-05,14.78199]
[1778810270181,29.84,81160.86,0.0,-0.88628,8e-05,14.75047]
[1778810270737,29.84,81160.86,0.0,-0.88628,8e-05,14.75047]
[1778810270790,29.84,81160.86,0.0,-0.88628,8e-05,14.75047]
[1778810270806,29.84,81160.86,0.0,-0.88628,8e-05,14.75047]
[1778810271188,29.84,81160.58,0.0,-0.8863,8e-05,14.74845]
[1778810276223,29.84,81159.94,0.0,-0.88634,8e-05,14.74437]
[1778810279091,29.84,81161.06,0.0,-0.88624,8e-05,14.75371]
[1778810279142,29.84,81161.06,0.0,-0.88624,8e-05,14.75371]
[1778810279307,29.84,81161.06,0.0,-0.88624,8e-05,14.75371]
[1778810279408,29.84,81162.02,0.0,-0.88616,8e-05,14.76155]
[1778810281258,29.84,81148.13,0.0,-0.88732,8e-05,14.6513]
[1778810282265,29.84,81140.04,0.0,-0.888,8e-05,14.58733]
[1778810284279,29.84,81136.88,0.0,-0.88825,8e-05,14.5631]
[1778810287353,29.84,81141.34,0.0,-0.88787,8e-05,14.59986]
[1778810288322,29.84,81136.66,0.0,-0.88825,8e-05,14.56308]
[1778810289329,29.84,81133.05,0.0,-0.88855,8e-05,14.53487]
[1778810291343,29.84,81135.89,0.0,-0.8883,8e-05,14.55831]
[1778810293357,29.85,81141.88,0.0,-0.88779,8e-05,14.60669]
[1778810298392,29.85,81141.26,0.0,-0.88783,8e-05,14.6034]
[1778810300406,29.85,81146.64,0.0,-0.88737,8e-05,14.6468]
[1778810303430,29.85,81150.54,0.0,-0.88704,8e-05,14.67861]
[1778810305444,29.85,81153.58,0.0,-0.88678,8e-05,14.70322]
[1778810309472,29.85,81159.27,0.0,-0.88629,8e-05,14.74916]
[1778810314507,29.85,81161.86,0.0,-0.88609,8e-05,14.76636]
[1778810319543,29.85,81163.42,0.0,-0.88596,8e-05,14.77913]
[1778810325257,29.85,81163.71,0.0,-0.88593,8e-05,14.78166]
[1778810325908,29.85,81159.48,0.0,-0.88628,8e-05,14.74818]
[1778810331627,29.85,81159.81,0.0,-0.88625,8e-05,14.7513]
[1778810336662,29.85,81162.35,0.0,-0.88603,8e-05,14.77198]
[1778810338676,29.85,81157.89,0.0,-0.88641,8e-05,14.73658]
[1778810340690,29.85,81151.12,0.0,-0.88697,8e-05,14.68288]
[1778810345725,29.86,81152.31,0.0,-0.88686,8e-05,14.69321]
[1778810351001,29.86,81152.58,0.0,-0.88684,8e-05,14.69585]
[1778810353781,29.86,81146.12,0.0,-0.88737,8e-05,14.64528]
[1778810354788,29.86,81139.65,0.0,-0.88791,8e-05,14.59406]
[1778810355795,29.86,81132.99,0.0,-0.88846,8e-05,14.54145]
[1778810357809,29.86,81132.66,0.0,-0.88848,8e-05,14.53986]
[1778810362847,29.86,81130.53,0.0,-0.88863,8e-05,14.52482]
[1778810367881,29.86,81131.09,0.0,-0.88857,8e-05,14.53118]
[1778810373923,29.87,81130.86,0.0,-0.88858,8e-05,14.5278]
[1778810378959,29.87,81128.91,0.0,-0.88872,8e-05,14.51437]
[1778810383993,29.87,81127.4,0.0,-0.88883,8e-05,14.50458]
[1778810389028,29.88,81125.73,0.0,-0.88894,8e-05,14.49362]
[1778810394063,29.88,81125.18,0.0,-0.88896,8e-05,14.49161]
[1778810395070,29.88,81117.58,0.0,-0.88958,8e-05,14.43197]
[1778810396077,29.88,81114.87,0.0,-0.8898,8e-05,14.41112]
[1778810401118,29.88,81108.77,0.0,-0.89028,8e-05,14.36528]
[1778810402121,29.89,81104.14,0.0,-0.89064,8e-05,14.32996]
[1778810403140,29.89,81094.26,0.0,-0.89144,8e-05,14.25285]
[1778810404143,29.89,81100.94,0.0,-0.8909,8e-05,14.30552]
[1778810404885,29.89,81100.94,0.0,-0.8909,8e-05,14.30552]
[1778810405152,29.89,81109.65,0.0,-0.89018,8e-05,14.37419]
[1778810405803,29.89,81109.65,0.0,-0.89018,8e-05,14.37419]
[1778810405820,29.89,81109.65,0.0,-0.89018,8e-05,14.37419]
[1778810406157,29.89,81114.44,0.0,-0.88979,8e-05,14.41231]
[1778810407064,29.89,81114.44,0.0,-0.88979,8e-05,14.41231]
[1778810412201,29.89,81109.49,0.0,-0.89016,8e-05,14.37689]
[1778810415223,29.89,81105.66,0.0,-0.89045,8e-05,14.34817]
[1778810418244,29.89,81099.67,0.0,-0.89094,8e-05,14.30116]
[1778810419252,29.89,81090.9,0.0,-0.89166,8e-05,14.23216]
[1778810420259,29.89,81086.34,0.0,-0.89203,8e-05,14.19643]
[1778810422273,29.89,81080.96,0.0,-0.89246,8e-05,14.15455]
[1778810427310,29.9,81077.58,0.0,-0.89272,8e-05,14.12933]
[1778810427748,29.9,81077.58,0.0,-0.89272,8e-05,14.12933]
[1778810433352,29.9,81072.53,0.0,-0.89313,8e-05,14.08785]
[1778810437380,29.9,81068.62,0.0,-0.89343,8e-05,14.05879]
[1778810440403,29.9,81077.21,0.0,-0.89272,8e-05,14.12734]
[1778810445438,29.91,81076.18,0.0,-0.89279,8e-05,14.12104]
[1778810448459,29.91,81081.73,0.0,-0.89233,8e-05,14.16562]
[1778810450473,29.91,81087.97,0.0,-0.89181,8e-05,14.2152]
[1778810451480,29.91,81094.44,0.0,-0.89128,8e-05,14.26669]
[1778810452487,29.91,81102.82,0.0,-0.89059,8e-05,14.33321]
[1778810454501,29.91,81104.24,0.0,-0.89047,8e-05,14.34529]
[1778810457522,29.91,81107.63,0.0,-0.89017,8e-05,14.37331]
[1778810458669,29.91,81107.63,0.0,-0.89017,8e-05,14.37331]
[1778810459536,29.91,81112.35,0.0,-0.88978,8e-05,14.41133]
[1778810460543,29.91,81117.85,0.0,-0.88932,8e-05,14.45509]
[1778810462566,29.91,81102.65,0.0,-0.89056,8e-05,14.33635]
[1778810463573,29.92,81093.11,0.0,-0.89133,8e-05,14.26204]
[1778810464580,29.92,81093.57,0.0,-0.89129,8e-05,14.26619]
[1778810469615,29.92,81083.61,0.0,-0.89209,8e-05,14.18887]
[1778810470622,29.92,81085.8,0.0,-0.89191,8e-05,14.20628]
[1778810473643,29.92,81088.93,0.0,-0.89164,8e-05,14.23144]
[1778810476665,29.92,81085.27,0.0,-0.89194,8e-05,14.20325]
[1778810478367,29.92,81085.43,0.0,-0.89192,8e-05,14.20472]
[1778810483715,29.92,81085.79,0.0,-0.89188,8e-05,14.20885]
[1778810486736,29.92,81082.19,0.0,-0.89216,8e-05,14.18126]
[1778810490764,29.92,81085.77,0.0,-0.89186,8e-05,14.21036]
[1778810494792,29.93,81082.25,0.0,-0.89216,8e-05,14.17974]
[1778810499827,29.93,81083.01,0.0,-0.89209,8e-05,14.18688]
[1778810502848,29.93,81080.16,0.0,-0.89231,8e-05,14.16517]
[1778810503855,29.93,81077.38,0.0,-0.89254,8e-05,14.14361]
[1778810504862,29.93,81073.08,0.0,-0.89288,8e-05,14.11018]
[1778810505869,29.93,81065.16,0.0,-0.89351,8e-05,14.0485]
[1778810506883,29.93,81062.45,0.0,-0.89373,8e-05,14.02765]
[1778810507887,29.93,81050.23,0.0,-0.8947,8e-05,13.93272]
[1778810509900,29.93,81047.81,0.0,-0.89488,8e-05,13.91492]
[1778810511915,29.93,81050.43,0.0,-0.89466,8e-05,13.93659]
[1778810516951,29.94,81049.66,0.0,-0.89469,8e-05,13.93364]
[1778810520996,29.94,81037.03,0.0,-0.89566,8e-05,13.83782]
[1778810522483,29.94,81037.03,0.0,-0.89566,8e-05,13.83782]
[1778810522573,29.94,81037.03,0.0,-0.89566,8e-05,13.83782]
[1778810522600,29.94,81001.84,0.0,-0.89841,8e-05,13.56601]
[1778810523667,29.94,81001.84,0.0,-0.89841,8e-05,13.56601]
[1778810523761,29.96,81004.21,0.0,-0.89807,8e-05,13.59952]
[1778810524177,29.96,81004.21,0.0,-0.89807,8e-05,13.59952]
[1778810524270,29.96,81037.56,0.0,-0.89546,8e-05,13.85774]
[1778810525101,29.96,81037.56,0.0,-0.89546,8e-05,13.85774]
[1778810525168,29.98,81064.82,0.0,-0.89313,8e-05,14.08495]
[1778810526522,29.98,81064.82,0.0,-0.89313,8e-05,14.08495]
[1778810526591,29.99,81063.57,0.0,-0.89314,8e-05,14.08371]
[1778810527071,29.99,81063.57,0.0,-0.89314,8e-05,14.08371]
[1778810528083,29.99,81061.22,0.0,-0.89332,8e-05,14.06612]
[1778810528586,29.99,81061.22,0.0,-0.89332,8e-05,14.06612]
[1778810528633,29.99,81056.35,0.0,-0.8937,8e-05,14.02892]
[1778810529082,29.99,81051.38,0.0,-0.8941,8e-05,13.99019]
[1778810530089,30.0,81066.46,0.0,-0.89288,8e-05,14.10867]
[1778810531073,30.0,81066.46,0.0,-0.89288,8e-05,14.10867]
[1778810531097,30.0,81074.05,0.0,-0.89225,8e-05,14.16964]
[1778810533127,30.0,81097.29,0.0,-0.89036,8e-05,14.35252]
[1778810534131,30.0,81110.57,0.0,-0.88926,8e-05,14.458]
[1778810535063,30.0,81110.57,0.0,-0.88926,8e-05,14.458]
[1778810536145,30.0,81096.3,0.0,-0.89043,8e-05,14.34619]
[1778810537063,30.0,81096.3,0.0,-0.89043,8e-05,14.34619]
[1778810537152,30.0,81095.09,0.0,-0.89052,8e-05,14.33738]
[1778810541063,30.0,81092.81,0.0,-0.89068,8e-05,14.32161]
[1778810541180,30.01,81093.17,0.0,-0.89065,8e-05,14.32484]
[1778810544213,30.01,81084.62,0.0,-0.89133,8e-05,14.25852]
[1778810545215,30.01,81078.27,0.0,-0.89185,8e-05,14.20885]
[1778810547229,30.01,81069.69,0.0,-0.89254,8e-05,14.14206]
[1778810548236,30.01,81076.7,0.0,-0.89197,8e-05,14.19714]
[1778810549243,30.01,81088.42,0.0,-0.89102,8e-05,14.28914]
[1778810550250,30.01,81088.99,0.0,-0.89097,8e-05,14.29365]
[1778810551257,30.01,81094.69,0.0,-0.89053,8e-05,14.33453]
[1778810556292,30.01,81096.62,0.0,-0.89037,8e-05,14.34954]
[1778810559313,30.01,81105.56,0.0,-0.88964,8e-05,14.41978]
[1778810561327,30.01,81101.79,0.0,-0.88995,8e-05,14.38987]
[1778810563341,30.01,81098.98,0.0,-0.89019,8e-05,14.36768]
[1778810566362,30.01,81093.26,0.0,-0.89065,8e-05,14.32261]
[1778810567369,30.01,81085.56,0.0,-0.89128,8e-05,14.26221]
[1778810568376,30.01,81075.56,0.0,-0.89209,8e-05,14.18399]
[1778810569383,30.01,81070.74,0.0,-0.89248,8e-05,14.14652]
[1778810572404,30.01,81065.23,0.0,-0.89291,8e-05,14.10436]
[1778810573062,30.01,81065.23,0.0,-0.89291,8e-05,14.10436]
[1778810576432,30.01,81058.86,0.0,-0.89341,8e-05,14.05605]
[1778810577068,30.01,81058.86,0.0,-0.89341,8e-05,14.05605]
[1778810577439,30.01,81058.18,0.0,-0.89346,8e-05,14.05114]
[1778810578446,30.01,81065.41,0.0,-0.89287,8e-05,14.10796]
[1778810580460,30.01,81068.92,0.0,-0.89258,8e-05,14.13597]
[1778810581467,30.01,81059.76,0.0,-0.89332,8e-05,14.06472]
[1778810582476,30.01,81038.45,0.0,-0.89501,8e-05,13.89923]
[1778810583482,30.01,81033.13,0.0,-0.89543,8e-05,13.85855]
[1778810586503,30.02,81045.13,0.0,-0.89445,8e-05,13.9537]
[1778810587511,30.02,81051.05,0.0,-0.89398,8e-05,14.00029]
[1778810590531,30.02,81050.83,0.0,-0.89398,8e-05,13.9999]
[1778810595566,30.02,81044.45,0.0,-0.89447,8e-05,13.95258]
[1778810598587,30.02,81052.4,0.0,-0.89382,8e-05,14.01594]
[1778810598875,30.02,81052.4,0.0,-0.89382,8e-05,14.01594]
[1778810601608,30.03,81063.27,0.0,-0.89293,8e-05,14.10185]
[1778810602615,30.03,81069.93,0.0,-0.89239,8e-05,14.15417]
[1778810603074,30.03,81069.93,0.0,-0.89239,8e-05,14.15417]
[1778810608657,30.03,81066.16,0.0,-0.89268,8e-05,14.12627]
[1778810612685,30.03,81072.46,0.0,-0.89219,8e-05,14.1727]
[1778810617720,30.03,81068.99,0.0,-0.89246,8e-05,14.14672]
[1778810622755,30.03,81071.39,0.0,-0.89225,8e-05,14.16663]
[1778810623763,30.03,81081.46,0.0,-0.89143,8e-05,14.24562]
[1778810624769,30.03,81084.74,0.0,-0.89117,8e-05,14.27142]
[1778810627790,30.03,81091.53,0.0,-0.89061,8e-05,14.32479]
[1778810629804,30.03,81100.58,0.0,-0.88987,8e-05,14.39581]
[1778810631057,30.03,81103.16,0.0,-0.88966,8e-05,14.41637]
[1778810631818,30.03,81108.02,0.0,-0.88926,8e-05,14.45485]
[1778810633072,30.03,81111.34,0.0,-0.88898,8e-05,14.48119]
[1778810633832,30.03,81112.43,0.0,-0.88889,8e-05,14.48993]
[1778810638869,30.04,81112.71,0.0,-0.88885,8e-05,14.49327]
[1778810639267,30.04,81112.71,0.0,-0.88885,8e-05,14.49327]
[1778810639307,30.04,81112.71,0.0,-0.88885,8e-05,14.49327]
[1778810639831,30.04,81112.71,0.0,-0.88885,8e-05,14.49327]
[1778810642326,30.04,81118.2,0.0,-0.88839,8e-05,14.53743]
[1778810642559,30.04,81118.2,0.0,-0.88839,8e-05,14.53743]
[1778810642914,30.04,81118.2,0.0,-0.88839,8e-05,14.53743]
[1778810643904,30.04,81128.75,0.0,-0.88751,8e-05,14.62108]
[1778810645065,30.04,81130.17,0.0,-0.88739,8e-05,14.63258]
[1778810646043,30.04,81130.17,0.0,-0.88739,8e-05,14.63258]
[1778810646060,30.04,81130.17,0.0,-0.88739,8e-05,14.63258]
[1778810646095,30.04,81130.17,0.0,-0.88739,8e-05,14.63258]
[1778810646275,30.04,81130.17,0.0,-0.88739,8e-05,14.63258]
[1778810646310,30.04,81130.17,0.0,-0.88739,8e-05,14.63258]
[1778810646368,30.04,81130.36,0.0,-0.88737,8e-05,14.63462]
[1778810646925,30.04,81140.46,0.0,-0.88653,8e-05,14.71449]
[1778810647932,30.04,81147.42,0.0,-0.88594,8e-05,14.76976]
[1778810648939,30.04,81152.23,0.0,-0.88554,8e-05,14.80796]
[1778810653198,30.04,81156.83,0.0,-0.88515,8e-05,14.84447]
[1778810653308,30.04,81156.83,0.0,-0.88515,8e-05,14.84447]
[1778810654854,30.04,81157.49,0.0,-0.88509,8e-05,14.84962]
[1778810655988,30.04,81149.59,0.0,-0.88576,8e-05,14.78688]
[1778810657064,30.04,81149.59,0.0,-0.88576,8e-05,14.78688]
[1778810657146,30.04,81150.12,0.0,-0.88572,8e-05,14.79111]
[1778810659058,30.04,81150.58,0.0,-0.88568,8e-05,14.79479]
[1778810659159,30.04,81150.68,0.0,-0.88567,8e-05,14.79561]
[1778810662929,30.04,81151.48,0.0,-0.8856,8e-05,14.802]
[1778810662981,30.04,81150.45,0.0,-0.88569,8e-05,14.79385]
[1778810663063,30.04,81150.45,0.0,-0.88569,8e-05,14.79385]
[1778810666058,30.04,81135.84,0.0,-0.88691,8e-05,14.67824]
[1778810667065,30.04,81124.85,0.0,-0.88782,8e-05,14.59143]
[1778810668456,30.04,81124.85,0.0,-0.88782,8e-05,14.59143]
[1778810668508,30.04,81124.85,0.0,-0.88782,8e-05,14.59143]
[1778810668557,30.04,81124.92,0.0,-0.88781,8e-05,14.59246]
[1778810669758,30.04,81124.92,0.0,-0.88781,8e-05,14.59246]
[1778810672318,30.04,81119.72,0.0,-0.88826,8e-05,14.54815]
[1778810672364,30.04,81118.52,0.0,-0.88836,8e-05,14.53862]
[1778810675121,30.04,81112.08,0.0,-0.88889,8e-05,14.48793]
[1778810676318,30.04,81112.08,0.0,-0.88889,8e-05,14.48793]
[1778810676401,30.04,81112.08,0.0,-0.88889,8e-05,14.48793]
[1778810676454,30.04,81112.08,0.0,-0.88889,8e-05,14.48793]
[1778810676564,30.04,81112.08,0.0,-0.88889,8e-05,14.48793]
[1778810676666,30.04,81109.44,0.0,-0.88911,8e-05,14.46732]
[1778810680322,30.04,81109.4,0.0,-0.88911,8e-05,14.46727]
[1778810680349,30.04,81108.4,0.0,-0.88919,8e-05,14.45964]
[1778810681985,30.04,81109.28,0.0,-0.88912,8e-05,14.46657]
[1778810682179,30.04,81133.0,0.0,-0.88715,8e-05,14.65378]
[1778810683186,30.04,81154.94,0.0,-0.88531,8e-05,14.82764]
[1778810684193,30.04,81161.07,0.0,-0.88479,8e-05,14.87692]
[1778810685265,30.04,81161.07,0.0,-0.88479,8e-05,14.87692]
[1778810685347,30.04,81160.82,0.0,-0.88481,8e-05,14.87485]
[1778810686207,30.04,81176.47,0.0,-0.88348,9e-05,14.9993]
[1778810687214,30.04,81185.98,0.0,-0.88267,9e-05,15.07499]
[1778810688221,30.04,81186.57,0.0,-0.88262,9e-05,15.07945]
[1778810689860,30.04,81186.57,0.0,-0.88262,9e-05,15.07945]
[1778810689957,30.04,81183.23,0.0,-0.88292,9e-05,15.05211]
[1778810691582,30.04,81182.29,0.0,-0.883,9e-05,15.04462]
[1778810691668,30.04,81178.65,0.0,-0.88331,9e-05,15.015]
[1778810693678,30.04,81179.49,0.0,-0.88324,9e-05,15.02144]
[1778810696277,30.04,81163.45,0.0,-0.88462,8e-05,14.89289]
[1778810697284,30.04,81161.28,0.0,-0.8848,8e-05,14.87558]
[1778810698569,30.04,81161.28,0.0,-0.8848,8e-05,14.87558]
[1778810698621,30.04,81161.28,0.0,-0.8848,8e-05,14.87558]
[1778810699558,30.04,81162.43,0.0,-0.88471,8e-05,14.88467]
[1778810699637,30.04,81166.38,0.0,-0.88437,8e-05,14.91599]
[1778810701565,30.04,81170.92,0.0,-0.88399,8e-05,14.95209]
[1778810701664,30.04,81169.51,0.0,-0.88411,8e-05,14.94058]
[1778810707674,30.04,81167.86,0.0,-0.88426,8e-05,14.92676]
[1778810709368,30.04,81155.61,0.0,-0.8853,8e-05,14.82908]
[1778810711382,30.04,81153.12,0.0,-0.88551,8e-05,14.80894]
[1778810713522,30.04,81152.58,0.0,-0.88556,8e-05,14.80428]
[1778810713562,30.04,81152.58,0.0,-0.88556,8e-05,14.80428]
[1778810713575,30.04,81152.58,0.0,-0.88556,8e-05,14.80428]
[1778810713663,30.04,81151.3,0.0,-0.88567,8e-05,14.79375]
[1778810714511,30.04,81151.3,0.0,-0.88567,8e-05,14.79375]
[1778810714559,30.04,81151.3,0.0,-0.88567,8e-05,14.79375]
[1778810714612,30.03,81151.49,0.0,-0.88566,8e-05,14.7949]
[1778810720445,30.03,81155.75,0.0,-0.88533,8e-05,14.82633]
[1778810722459,30.03,81145.92,0.0,-0.88616,8e-05,14.74757]
[1778810723467,30.03,81134.86,0.0,-0.88709,8e-05,14.6597]
[1778810724475,30.03,81127.53,0.0,-0.8877,8e-05,14.60156]
[1778810725481,30.03,81119.12,0.0,-0.8884,8e-05,14.53508]
[1778810726488,30.03,81110.76,0.0,-0.88909,8e-05,14.46918]
[1778810728502,30.03,81106.84,0.0,-0.88941,8e-05,14.4385]
[1778810733542,30.03,81114.3,0.0,-0.88882,8e-05,14.49325]
[1778810734679,30.03,81114.3,0.0,-0.88882,8e-05,14.49325]
[1778810735913,30.03,81124.98,0.0,-0.88795,8e-05,14.5769]
[1778810736559,30.03,81131.59,0.0,-0.8874,8e-05,14.62904]
[1778810741594,30.03,81134.61,0.0,-0.88715,8e-05,14.65228]
[1778810742601,30.03,81129.45,0.0,-0.88758,8e-05,14.61135]
[1778810745622,30.03,81127.12,0.0,-0.88778,8e-05,14.59274]
[1778810746629,30.03,81134.77,0.0,-0.88714,8e-05,14.65314]
[1778810748643,30.03,81125.72,0.0,-0.8879,8e-05,14.58136]
[1778810751129,30.03,81124.86,0.0,-0.88797,8e-05,14.57451]
[1778810751180,30.03,81124.86,0.0,-0.88797,8e-05,14.57451]
[1778810751308,30.03,81124.86,0.0,-0.88797,8e-05,14.57451]
[1778810751664,30.03,81125.27,0.0,-0.88794,8e-05,14.57771]
[1778810755693,30.03,81114.68,0.0,-0.88882,8e-05,14.49411]
[1778810757707,30.03,81110.75,0.0,-0.88914,8e-05,14.46338]
[1778810759397,30.03,81111.21,0.0,-0.8891,8e-05,14.46714]
[1778810759445,30.03,81111.21,0.0,-0.8891,8e-05,14.46714]
[1778810759559,30.03,81111.21,0.0,-0.8891,8e-05,14.46714]
[1778810759721,30.03,81112.18,0.0,-0.88902,8e-05,14.47491]
[1778810764756,30.03,81095.6,0.0,-0.89037,8e-05,14.34524]
[1778810765763,30.03,81089.28,0.0,-0.89088,8e-05,14.29596]
[1778810769793,30.03,81083.39,0.0,-0.89136,8e-05,14.25005]
[1778810770800,30.03,81070.77,0.0,-0.89238,8e-05,14.15143]
[1778810771807,30.03,81077.47,0.0,-0.89183,8e-05,14.20406]
[1778810772293,30.03,81077.47,0.0,-0.89183,8e-05,14.20406]
[1778810772310,30.03,81077.47,0.0,-0.89183,8e-05,14.20406]
[1778810773307,30.03,81078.26,0.0,-0.89177,8e-05,14.21042]
[1778810778856,30.03,81081.48,0.0,-0.8915,8e-05,14.23666]
[1778810780009,30.03,81081.48,0.0,-0.8915,8e-05,14.23666]
[1778810780058,30.03,81081.48,0.0,-0.8915,8e-05,14.23666]
[1778810780012,30.03,81081.17,0.0,-0.89152,8e-05,14.23437]
[1778810780106,30.03,81081.17,0.0,-0.89152,8e-05,14.23437]
[1778810784471,30.03,81080.29,0.0,-0.89158,8e-05,14.22802]
[1778810784561,30.03,81080.29,0.0,-0.89158,8e-05,14.22802]
[1778810784898,30.03,81077.73,0.0,-0.89179,8e-05,14.20812]
[1778810786913,30.03,81070.48,0.0,-0.89237,8e-05,14.15174]
[1778810788927,30.03,81055.4,0.0,-0.89358,8e-05,14.03457]
[1778810789934,30.03,81056.42,0.0,-0.89349,8e-05,14.04291]
[1778810793962,30.04,81046.47,0.0,-0.8943,8e-05,13.96322]
[1778810798997,30.04,81045.19,0.0,-0.89437,8e-05,13.95589]
[1778810799593,30.04,81045.19,0.0,-0.89437,8e-05,13.95589]
[1778810799645,30.04,81045.19,0.0,-0.89437,8e-05,13.95589]
[1778810799810,30.04,81045.19,0.0,-0.89437,8e-05,13.95589]
[1778810800012,30.04,81044.84,0.0,-0.89439,8e-05,13.9537]
[1778810803030,30.04,81072.24,0.0,-0.89218,8e-05,14.16874]
[1778810804037,30.04,81075.46,0.0,-0.89192,8e-05,14.19412]
[1778810808973,30.04,81073.39,0.0,-0.89208,8e-05,14.1787]
[1778810809063,30.04,81073.39,0.0,-0.89208,8e-05,14.1787]
[1778810809072,30.04,81074.02,0.0,-0.89202,8e-05,14.18386]
[1778810811320,30.04,81074.69,0.0,-0.89197,8e-05,14.18955]
[1778810811562,30.04,81074.69,0.0,-0.89197,8e-05,14.18955]
[1778810812094,30.04,81078.51,0.0,-0.89165,8e-05,14.21965]
[1778810815378,30.05,81076.0,0.0,-0.89185,8e-05,14.20039]
[1778810815431,30.05,81076.0,0.0,-0.89185,8e-05,14.20039]
[1778810815568,30.05,81076.0,0.0,-0.89185,8e-05,14.20039]
[1778810815672,30.05,81073.97,0.0,-0.89201,8e-05,14.185]
[1778810817129,30.05,81067.23,0.0,-0.89255,8e-05,14.13264]
[1778810821157,30.05,81060.99,0.0,-0.89304,8e-05,14.08529]
[1778810823171,30.05,81058.71,0.0,-0.89321,8e-05,14.06836]
[1778810824901,30.05,81058.71,0.0,-0.89321,8e-05,14.06836]
[1778810824923,30.05,81058.71,0.0,-0.89321,8e-05,14.06836]
[1778810825059,30.05,81058.71,0.0,-0.89321,8e-05,14.06836]
[1778810825060,30.05,81059.45,0.0,-0.89315,8e-05,14.07497]
[1778810830041,30.05,81061.08,0.0,-0.893,8e-05,14.08893]
[1778810830062,30.05,81061.08,0.0,-0.893,8e-05,14.08893]
[1778810829213,30.05,81067.37,0.0,-0.89249,8e-05,14.1384]
[1778810830264,30.05,81067.37,0.0,-0.89249,8e-05,14.1384]
[1778810830368,30.05,81065.28,0.0,-0.89266,8e-05,14.12241]
[1778810832202,30.05,81064.59,0.0,-0.89271,8e-05,14.11737]
[1778810832310,30.05,81064.59,0.0,-0.89271,8e-05,14.11737]
[1778810832410,30.05,81062.72,0.0,-0.89285,8e-05,14.10348]
[1778810833241,30.05,81053.45,0.0,-0.89359,8e-05,14.03125]
[1778810835255,30.06,81046.71,0.0,-0.89412,8e-05,13.97967]
[1778810836358,30.06,81046.71,0.0,-0.89412,8e-05,13.97967]
[1778810836432,30.06,81046.71,0.0,-0.89412,8e-05,13.97967]
[1778810836576,30.06,81046.71,0.0,-0.89412,8e-05,13.97967]
[1778810836678,30.06,81046.07,0.0,-0.89416,8e-05,13.97575]
[1778810841297,30.06,81040.54,0.0,-0.89458,8e-05,13.93498]
[1778810843313,30.06,81034.46,0.0,-0.89505,8e-05,13.88896]
[1778810846620,30.06,81036.61,0.0,-0.89487,8e-05,13.9069]
[1778810847340,30.07,81046.21,0.0,-0.89409,8e-05,13.98271]
[1778810849354,30.07,81051.13,0.0,-0.89369,8e-05,14.02206]
[1778810850361,30.07,81056.41,0.0,-0.89326,8e-05,14.06362]
[1778810851437,30.07,81056.41,0.0,-0.89326,8e-05,14.06362]
[1778810851489,30.07,81056.41,0.0,-0.89326,8e-05,14.06362]
[1778810851579,30.07,81056.41,0.0,-0.89326,8e-05,14.06362]
[1778810851679,30.07,81058.46,0.0,-0.89311,8e-05,14.07654]
[1778810853382,30.07,81063.97,0.0,-0.89267,8e-05,14.11986]
[1778810855672,30.07,81067.14,0.0,-0.89241,8e-05,14.145]
[1778810855887,30.07,81071.28,0.0,-0.89207,8e-05,14.1779]
[1778810857411,30.07,81076.19,0.0,-0.89167,8e-05,14.21649]
[1778810862002,30.07,81073.5,0.0,-0.89188,8e-05,14.19604]
[1778810862060,30.07,81073.5,0.0,-0.89188,8e-05,14.19604]
[1778810862063,30.07,81073.5,0.0,-0.89188,8e-05,14.19604]
[1778810862012,30.07,81070.13,0.0,-0.89215,8e-05,14.17015]
[1778810864610,30.07,81069.37,0.0,-0.8922,8e-05,14.16475]
[1778810864809,30.07,81069.37,0.0,-0.8922,8e-05,14.16475]
[1778810864883,30.07,81058.63,0.0,-0.89306,8e-05,14.08129]
[1778810865467,30.07,81053.21,0.0,-0.89349,8e-05,14.03949]
[1778810867481,30.07,81049.02,0.0,-0.89382,8e-05,14.00787]
[1778810868607,30.07,81049.02,0.0,-0.89382,8e-05,14.00787]
[1778810868655,30.07,81049.02,0.0,-0.89382,8e-05,14.00787]
[1778810868809,30.07,81049.02,0.0,-0.89382,8e-05,14.00787]
[1778810868869,30.08,81048.28,0.0,-0.89387,8e-05,14.00262]
[1778810870502,30.08,81033.9,0.0,-0.895,8e-05,13.89204]
[1778810871509,30.08,81029.5,0.0,-0.89534,8e-05,13.85862]
[1778810872516,30.08,81023.33,0.0,-0.89582,8e-05,13.81158]
[1778810873523,30.08,81011.59,0.0,-0.89673,8e-05,13.72169]
[1778810874530,30.08,81008.48,0.0,-0.89697,8e-05,13.69862]
[1778810875537,30.08,81003.86,0.0,-0.89732,8e-05,13.66396]
[1778810880901,30.09,81004.4,0.0,-0.89725,8e-05,13.67032]
[1778810883593,30.09,81014.38,0.0,-0.89645,8e-05,13.74938]
[1778810884600,30.09,81020.1,0.0,-0.89599,8e-05,13.79438]
[1778810887621,30.09,81014.18,0.0,-0.89644,8e-05,13.75087]
[1778810888628,30.09,81008.83,0.0,-0.89685,8e-05,13.71043]
[1778810891649,30.1,81013.8,0.0,-0.89643,8e-05,13.75136]
[1778810892486,30.1,81013.8,0.0,-0.89643,8e-05,13.75136]
[1778810892531,30.1,81013.8,0.0,-0.89643,8e-05,13.75136]
[1778810892559,30.1,81013.8,0.0,-0.89643,8e-05,13.75136]
[1778810892797,30.1,81013.8,0.0,-0.89643,8e-05,13.75136]
[1778810892810,30.1,81013.8,0.0,-0.89643,8e-05,13.75136]
[1778810892845,30.1,81013.44,0.0,-0.89645,8e-05,13.7494]
[1778810894670,30.1,81019.39,0.0,-0.89597,8e-05,13.79693]
[1778810895686,30.1,81023.85,0.0,-0.89561,8e-05,13.83214]
[1778810896693,30.1,81008.73,0.0,-0.89679,8e-05,13.71611]
[1778810897700,30.1,81006.21,0.0,-0.89697,8e-05,13.69756]
[1778810899595,30.1,81006.74,0.0,-0.89692,8e-05,13.70253]
[1778810899687,30.1,81006.74,0.0,-0.89692,8e-05,13.70253]
[1778810899808,30.1,81006.74,0.0,-0.89692,8e-05,13.70253]
[1778810899908,30.11,81006.82,0.0,-0.89691,8e-05,13.70402]
[1778810903846,30.11,81003.95,0.0,-0.89711,8e-05,13.68454]
[1778810903896,30.11,81003.95,0.0,-0.89711,8e-05,13.68454]
[1778810904060,30.11,81003.95,0.0,-0.89711,8e-05,13.68454]
[1778810904160,30.11,81004.48,0.0,-0.89705,8e-05,13.68951]
[1778810908858,30.11,81008.25,0.0,-0.89672,8e-05,13.72207]
[1778810909059,30.11,81008.25,0.0,-0.89672,8e-05,13.72207]
[1778810909116,30.11,81008.25,0.0,-0.89672,8e-05,13.72207]
[1778810909160,30.12,81010.53,0.0,-0.89654,8e-05,13.74049]
[1778810909310,30.12,81010.53,0.0,-0.89654,8e-05,13.74049]
[1778810914440,30.12,81011.7,0.0,-0.89643,8e-05,13.74989]
[1778810914492,30.12,81011.7,0.0,-0.89643,8e-05,13.74989]
[1778810914560,30.12,81011.7,0.0,-0.89643,8e-05,13.74989]
[1778810914819,30.12,81011.94,0.0,-0.8964,8e-05,13.75254]
[1778810919854,30.13,81011.71,0.0,-0.89638,8e-05,13.75477]
[1778810921868,30.13,81018.96,0.0,-0.89579,8e-05,13.81226]
[1778810922875,30.13,81023.6,0.0,-0.89542,8e-05,13.84879]
[1778810923995,30.13,81023.6,0.0,-0.89542,8e-05,13.84879]
[1778810924058,30.13,81023.6,0.0,-0.89542,8e-05,13.84879]
[1778810924074,30.13,81023.6,0.0,-0.89542,8e-05,13.84879]
[1778810924096,30.13,81023.6,0.0,-0.89541,8e-05,13.84943]
[1778810924894,30.13,81023.6,0.0,-0.89541,8e-05,13.84943]
[1778810925059,30.13,81023.6,0.0,-0.89541,8e-05,13.84943]
[1778810925160,30.13,81023.93,0.0,-0.89538,8e-05,13.85261]
[1778810930258,30.14,81020.99,0.0,-0.89558,8e-05,13.83242]
[1778810930307,30.14,81020.99,0.0,-0.89558,8e-05,13.83242]
[1778810930341,30.14,81020.99,0.0,-0.89558,8e-05,13.83242]
[1778810930931,30.14,81020.95,0.0,-0.89557,8e-05,13.83343]
[1778810931353,30.14,81020.95,0.0,-0.89557,8e-05,13.83343]
[1778810931562,30.14,81020.95,0.0,-0.89557,8e-05,13.83343]
[1778810931938,30.14,81021.28,0.0,-0.89554,8e-05,13.83664]
[1778810936973,30.14,81022.01,0.0,-0.89545,8e-05,13.84556]
[1778810937943,30.14,81022.01,0.0,-0.89545,8e-05,13.84556]
[1778810937994,30.14,81022.01,0.0,-0.89545,8e-05,13.84556]
[1778810938059,30.14,81022.01,0.0,-0.89545,8e-05,13.84556]
[1778810938073,30.14,81023.21,0.0,-0.89535,8e-05,13.85547]
[1778810940155,30.15,81021.08,0.0,-0.89551,8e-05,13.83964]
[1778810940312,30.15,81020.5,0.0,-0.89555,8e-05,13.83581]
[1778810941001,30.15,81020.13,0.0,-0.89557,8e-05,13.83361]
[1778810944022,30.15,81032.22,0.0,-0.8946,8e-05,13.929]
[1778810944903,30.15,81032.22,0.0,-0.8946,8e-05,13.929]
[1778810944953,30.15,81032.22,0.0,-0.8946,8e-05,13.929]
[1778810945057,30.15,81032.22,0.0,-0.8946,8e-05,13.929]
[1778810945158,30.15,81030.98,0.0,-0.89469,8e-05,13.91991]
[1778810947043,30.15,81034.84,0.0,-0.89437,8e-05,13.95085]
[1778810951074,30.15,81044.06,0.0,-0.89362,8e-05,14.02425]
[1778810952080,30.15,81052.54,0.0,-0.89294,8e-05,14.09048]
[1778810953088,30.16,81057.7,0.0,-0.89252,8e-05,14.13089]
[1778810954094,30.16,81061.6,0.0,-0.89221,8e-05,14.16148]
[1778810957487,30.16,81063.51,0.0,-0.89205,8e-05,14.1769]
[1778810957496,30.16,81063.51,0.0,-0.89205,8e-05,14.1769]
[1778810957571,30.16,81063.51,0.0,-0.89205,8e-05,14.1769]
[1778810958122,30.16,81062.23,0.0,-0.89215,8e-05,14.16711]
[1778810960136,30.16,81055.17,0.0,-0.89271,8e-05,14.1126]
[1778810961155,30.16,81055.17,0.0,-0.89271,8e-05,14.1126]
[1778810961206,30.16,81055.17,0.0,-0.89271,8e-05,14.1126]
[1778810961308,30.16,81054.21,0.0,-0.89278,8e-05,14.10541]
[1778810961735,30.16,81054.21,0.0,-0.89278,8e-05,14.10541]
[1778810962152,30.16,81055.04,0.0,-0.89271,8e-05,14.11215]
[1778810965171,30.16,81049.68,0.0,-0.89313,8e-05,14.07138]
[1778810966178,30.16,81042.79,0.0,-0.89368,8e-05,14.01826]
[1778810967586,30.16,81039.81,0.0,-0.89391,8e-05,13.99559]
[1778810967634,30.16,81039.81,0.0,-0.89391,8e-05,13.99559]
[1778810967808,30.16,81039.81,0.0,-0.89391,8e-05,13.99559]
[1778810968192,30.16,81039.14,0.0,-0.89396,8e-05,13.99085]
[1778810969199,30.16,81020.25,0.0,-0.89545,8e-05,13.8452]
[1778810970206,30.16,81023.79,0.0,-0.89516,8e-05,13.8732]
[1778810973212,30.16,81026.72,0.0,-0.89495,8e-05,13.89319]
[1778810974234,30.17,81031.08,0.0,-0.89459,8e-05,13.9281]
[1778810975040,30.17,81031.08,0.0,-0.89459,8e-05,13.9281]
[1778810975063,30.17,81031.08,0.0,-0.89459,8e-05,13.9281]
[1778810975241,30.17,81035.08,0.0,-0.89427,8e-05,13.9596]
[1778810980277,30.17,81034.41,0.0,-0.89429,8e-05,13.95698]
[1778810982626,30.17,81033.87,0.0,-0.89433,8e-05,13.95331]
[1778810982676,30.17,81033.87,0.0,-0.89433,8e-05,13.95331]
[1778810982807,30.17,81033.87,0.0,-0.89433,8e-05,13.95331]
[1778810982908,30.17,81032.82,0.0,-0.8944,8e-05,13.94621]
[1778810983661,30.17,81032.82,0.0,-0.8944,8e-05,13.94621]
[1778810986565,30.17,81029.38,0.0,-0.89466,8e-05,13.92066]
[1778810986666,30.17,81029.86,0.0,-0.89461,8e-05,13.92544]
[1778810989497,30.17,81028.63,0.0,-0.89471,8e-05,13.91593]
[1778810989554,30.17,81028.63,0.0,-0.89471,8e-05,13.91593]
[1778810989563,30.17,81028.63,0.0,-0.89471,8e-05,13.91593]
[1778810989583,30.18,81031.31,0.0,-0.89448,8e-05,13.93822]
[1778810993368,30.18,81034.96,0.0,-0.89418,8e-05,13.9679]
[1778810995919,30.18,81035.02,0.0,-0.89417,8e-05,13.96881]
[1778810996064,30.18,81035.02,0.0,-0.89417,8e-05,13.96881]
[1778810996228,30.18,81031.77,0.0,-0.89442,8e-05,13.9446]
[1778810998403,30.18,81028.68,0.0,-0.89465,8e-05,13.92167]
[1778810999838,30.18,81028.68,0.0,-0.89465,8e-05,13.92167]
[1778811000576,30.18,81027.21,0.0,-0.89476,8e-05,13.91136]
[1778811000646,30.18,81029.38,0.0,-0.89458,8e-05,13.92813]
[1778811001898,30.18,81010.17,0.0,-0.8961,8e-05,13.7799]
[1778811002433,30.18,80999.93,0.0,-0.89689,8e-05,13.70167]
[1778811003440,30.18,80999.79,0.0,-0.89689,8e-05,13.70133]
[1778811004447,30.19,80999.55,0.0,-0.8969,8e-05,13.70052]
[1778811006567,30.19,80999.52,0.0,-0.8969,8e-05,13.7006]
[1778811007316,30.19,80999.52,0.0,-0.8969,8e-05,13.7006]
[1778811006668,30.19,80998.56,0.0,-0.89697,8e-05,13.69353]
[1778811007557,30.19,80998.56,0.0,-0.89697,8e-05,13.69353]
[1778811007591,30.19,80998.56,0.0,-0.89697,8e-05,13.69353]
[1778811007696,30.19,80990.63,0.0,-0.89759,8e-05,13.63266]
[1778811009221,30.19,80990.63,0.0,-0.89759,8e-05,13.63266]
[1778811009246,30.19,80990.63,0.0,-0.89759,8e-05,13.63266]
[1778811009254,30.19,80984.88,0.0,-0.89803,8e-05,13.5893]
[1778811009314,30.19,80984.88,0.0,-0.89803,8e-05,13.5893]
[1778811014518,30.19,80981.67,0.0,-0.89824,8e-05,13.56777]
[1778811020253,30.2,80981.71,0.0,-0.89822,8e-05,13.57021]
[1778811023584,30.2,80978.31,0.0,-0.89845,8e-05,13.54701]
[1778811025598,30.2,80965.17,0.0,-0.89945,8e-05,13.4479]
[1778811026605,30.2,80962.94,0.0,-0.89961,8e-05,13.43143]
[1778811030091,30.2,80962.65,0.0,-0.89962,8e-05,13.43034]
[1778811030172,30.2,80962.65,0.0,-0.89962,8e-05,13.43034]
[1778811030224,30.2,80949.65,0.0,-0.9006,8e-05,13.33197]
[1778811030644,30.2,80944.44,0.0,-0.901,8e-05,13.29241]
[1778811031641,30.21,80946.19,0.0,-0.90088,8e-05,13.30328]
[1778811033335,30.21,80946.4,0.0,-0.90085,8e-05,13.30559]
[1778811033733,30.21,80941.75,0.0,-0.9012,8e-05,13.27102]
[1778811034702,30.21,80922.58,0.0,-0.90264,7e-05,13.12596]
[1778811035708,30.21,80929.52,0.0,-0.9021,7e-05,13.17988]
[1778811038729,30.21,80924.75,0.0,-0.90244,7e-05,13.14611]
[1778811041763,30.22,80920.7,0.0,-0.90272,7e-05,13.11786]
[1778811043699,30.22,80921.83,0.0,-0.90262,7e-05,13.12718]
[1778811048812,30.22,80917.86,0.0,-0.90287,7e-05,13.10168]
[1778811051833,30.23,80925.94,0.0,-0.90225,7e-05,13.16489]
[1778811052840,30.23,80942.87,0.0,-0.90097,8e-05,13.29368]
[1778811053847,30.23,80954.49,0.0,-0.90008,8e-05,13.38238]
[1778811055129,30.23,80954.49,0.0,-0.90008,8e-05,13.38238]
[1778811055146,30.23,80954.49,0.0,-0.90008,8e-05,13.38238]
[1778811055170,30.23,80952.84,0.0,-0.90021,8e-05,13.37015]
[1778811056310,30.23,80952.84,0.0,-0.90021,8e-05,13.37015]
[1778811055861,30.23,80945.89,0.0,-0.90073,8e-05,13.3177]
[1778811056868,30.23,80940.53,0.0,-0.90113,8e-05,13.27746]
[1778811057875,30.23,80937.27,0.0,-0.90137,8e-05,13.25323]
[1778811061909,30.23,80930.58,0.0,-0.90185,8e-05,13.2046]
[1778811063923,30.23,80920.86,0.0,-0.90257,7e-05,13.13228]
[1778811065000,30.23,80919.3,0.0,-0.90268,7e-05,13.12118]
[1778811069012,30.24,80918.26,0.0,-0.90274,7e-05,13.11539]
[1778811069058,30.24,80918.26,0.0,-0.90274,7e-05,13.11539]
[1778811069064,30.24,80918.26,0.0,-0.90274,7e-05,13.11539]
[1778811069809,30.24,80918.75,0.0,-0.90269,7e-05,13.11977]
[1778811070059,30.24,80918.75,0.0,-0.90269,7e-05,13.11977]
[1778811070120,30.24,80912.86,0.0,-0.90313,7e-05,13.07606]
[1778811073993,30.24,80909.42,0.0,-0.90335,7e-05,13.05318]
[1778811079029,30.25,80906.97,0.0,-0.90349,7e-05,13.03864]
[1778811080036,30.25,80910.48,0.0,-0.90322,7e-05,13.06585]
[1778811082050,30.25,80915.49,0.0,-0.90284,7e-05,13.10508]
[1778811083057,30.25,80918.54,0.0,-0.9026,7e-05,13.12878]
[1778811085071,30.25,80926.38,0.0,-0.902,7e-05,13.18927]
[1778811087085,30.26,80918.61,0.0,-0.90257,7e-05,13.13177]
[1778811088920,30.26,80917.35,0.0,-0.90266,7e-05,13.12292]
[1778811088990,30.26,80917.35,0.0,-0.90266,7e-05,13.12292]
[1778811089066,30.26,80917.35,0.0,-0.90266,7e-05,13.12292]
[1778811091113,30.26,80923.08,0.0,-0.90224,7e-05,13.16426]
[1778811093677,30.26,80921.35,0.0,-0.90235,7e-05,13.15236]
[1778811093727,30.26,80921.35,0.0,-0.90235,7e-05,13.15236]
[1778811093813,30.26,80921.35,0.0,-0.90235,7e-05,13.15236]
[1778811095141,30.26,80927.03,0.0,-0.90192,7e-05,13.19644]
[1778811096148,30.26,80932.23,0.0,-0.90152,8e-05,13.23628]
[1778811097155,30.26,80942.6,0.0,-0.90073,8e-05,13.31527]
[1778811098162,30.26,80946.41,0.0,-0.90044,8e-05,13.34452]
[1778811099169,30.26,80942.79,0.0,-0.90071,8e-05,13.31738]
[1778811100176,30.26,80949.56,0.0,-0.9002,8e-05,13.36909]
[1778811101183,30.27,80953.61,0.0,-0.89988,8e-05,13.40056]
[1778811103198,30.27,80947.08,0.0,-0.90036,8e-05,13.35229]
[1778811105211,30.27,80944.66,0.0,-0.90054,8e-05,13.33458]
[1778811106581,30.27,80945.25,0.0,-0.90049,8e-05,13.3394]
[1778811106631,30.27,80945.25,0.0,-0.90049,8e-05,13.3394]
[1778811106808,30.27,80945.25,0.0,-0.90049,8e-05,13.3394]
[1778811107303,30.27,80945.25,0.0,-0.90049,8e-05,13.3394]
[1778811107560,30.27,80946.11,0.0,-0.90042,8e-05,13.34626]
[1778811110246,30.27,80950.2,0.0,-0.9001,8e-05,13.37826]
[1778811113267,30.27,80953.4,0.0,-0.89985,8e-05,13.40335]
[1778811113426,30.27,80953.4,0.0,-0.89985,8e-05,13.40335]
[1778811113478,30.27,80953.4,0.0,-0.89985,8e-05,13.40335]
[1778811113561,30.27,80953.4,0.0,-0.89985,8e-05,13.40335]
[1778811118402,30.27,80952.58,0.0,-0.89991,8e-05,13.39804]
[1778811118452,30.27,80951.41,0.0,-0.89999,8e-05,13.38941]
[1778811118560,30.27,80951.41,0.0,-0.89999,8e-05,13.38941]
[1778811119309,30.27,80947.92,0.0,-0.90025,8e-05,13.36319]
[1778811123357,30.27,80947.12,0.0,-0.9003,8e-05,13.35808]
[1778811123408,30.27,80947.12,0.0,-0.9003,8e-05,13.35808]
[1778811123567,30.28,80946.61,0.0,-0.90034,8e-05,13.35453]
[1778811127365,30.28,80943.12,0.0,-0.90059,8e-05,13.32937]
[1778811132400,30.28,80946.84,0.0,-0.90029,8e-05,13.35939]
[1778811133129,30.28,80946.84,0.0,-0.90029,8e-05,13.35939]
[1778811133208,30.28,80946.84,0.0,-0.90029,8e-05,13.35939]
[1778811133313,30.28,80946.84,0.0,-0.90029,8e-05,13.35939]
[1778811138442,30.28,80947.53,0.0,-0.90022,8e-05,13.36658]
[1778811140509,30.28,80948.87,0.0,-0.90011,8e-05,13.37707]
[1778811140563,30.28,80948.87,0.0,-0.90011,8e-05,13.37707]
[1778811141466,30.28,80952.48,0.0,-0.89983,8e-05,13.40509]
[1778811142473,30.28,80956.63,0.0,-0.89951,8e-05,13.43692]
[1778811144904,30.28,80956.27,0.0,-0.89954,8e-05,13.43443]
[1778811144922,30.28,80956.27,0.0,-0.89954,8e-05,13.43443]
[1778811145060,30.28,80956.27,0.0,-0.89954,8e-05,13.43443]
[1778811150345,30.29,80953.31,0.0,-0.89975,8e-05,13.41296]
[1778811150396,30.29,80953.31,0.0,-0.89975,8e-05,13.41296]
[1778811150573,30.29,80952.62,0.0,-0.8998,8e-05,13.40821]
[1778811151536,30.29,80946.79,0.0,-0.90026,8e-05,13.36067]
[1778811152543,30.29,80943.99,0.0,-0.90047,8e-05,13.33977]
[1778811153550,30.29,80941.1,0.0,-0.90069,8e-05,13.31787]
[1778811154557,30.29,80933.9,0.0,-0.90123,8e-05,13.26415]
[1778811155565,30.29,80927.96,0.0,-0.90167,8e-05,13.21973]
[1778811157293,30.29,80927.96,0.0,-0.90167,8e-05,13.21973]
[1778811157309,30.29,80927.96,0.0,-0.90167,8e-05,13.21973]
[1778811157343,30.29,80927.96,0.0,-0.90167,8e-05,13.21973]
[1778811159716,30.29,80924.52,0.0,-0.90191,7e-05,13.19545]
[1778811159815,30.29,80924.52,0.0,-0.90191,7e-05,13.19545]
[1778811160605,30.29,80907.58,0.0,-0.90316,7e-05,13.06901]
[1778811161611,30.29,80906.91,0.0,-0.9032,7e-05,13.06474]
[1778811164632,30.3,80903.86,0.0,-0.9034,7e-05,13.04413]
[1778811169271,30.3,80906.29,0.0,-0.9032,7e-05,13.06474]
[1778811169309,30.3,80906.29,0.0,-0.9032,7e-05,13.06474]
[1778811169318,30.3,80906.29,0.0,-0.9032,7e-05,13.06474]
[1778811170152,30.3,80907.27,0.0,-0.90312,7e-05,13.07286]
[1778811170308,30.3,80907.27,0.0,-0.90312,7e-05,13.07286]
[1778811171681,30.3,80910.39,0.0,-0.90287,7e-05,13.0985]
[1778811173695,30.31,80917.59,0.0,-0.90232,7e-05,13.1541]
[1778811174778,30.31,80917.59,0.0,-0.90232,7e-05,13.1541]
[1778811174809,30.31,80917.59,0.0,-0.90232,7e-05,13.1541]
[1778811174830,30.31,80917.59,0.0,-0.90232,7e-05,13.1541]
[1778811175209,30.31,80917.59,0.0,-0.90232,7e-05,13.1541]
[1778811175311,30.31,80917.59,0.0,-0.90232,7e-05,13.1541]
[1778811175413,30.31,80920.26,0.0,-0.90211,7e-05,13.17484]
[1778811178730,30.31,80916.8,0.0,-0.90234,7e-05,13.15116]
[1778811182744,30.31,80917.58,0.0,-0.90227,7e-05,13.15892]
[1778811182794,30.31,80917.58,0.0,-0.90227,7e-05,13.15892]
[1778811182809,30.31,80917.58,0.0,-0.90227,7e-05,13.15892]
[1778811188803,30.32,80915.62,0.0,-0.90237,7e-05,13.1485]
[1778811190282,30.32,80915.62,0.0,-0.90237,7e-05,13.1485]
[1778811190309,30.32,80915.62,0.0,-0.90237,7e-05,13.1485]
[1778811190335,30.32,80915.62,0.0,-0.90237,7e-05,13.1485]
[1778811190436,30.32,80911.29,0.0,-0.90269,7e-05,13.11655]
[1778811191263,30.32,80911.29,0.0,-0.90269,7e-05,13.11655]
[1778811191317,30.32,80911.29,0.0,-0.90269,7e-05,13.11655]
[1778811191823,30.32,80902.14,0.0,-0.90335,7e-05,13.04919]
[1778811194411,30.32,80899.78,0.0,-0.90352,7e-05,13.03226]
[1778811194482,30.32,80896.31,0.0,-0.90377,7e-05,13.00662]
[1778811194541,30.32,80896.31,0.0,-0.90377,7e-05,13.00662]
[1778811195851,30.32,80892.11,0.0,-0.90407,7e-05,12.97599]
[1778811197486,30.32,80892.11,0.0,-0.90407,7e-05,12.97599]
[1778811196858,30.32,80889.31,0.0,-0.90427,7e-05,12.9555]
[1778811198872,30.33,80878.93,0.0,-0.90502,7e-05,12.87894]
[1778811199879,30.33,80869.07,0.0,-0.90574,7e-05,12.8057]
[1778811200886,30.33,80867.2,0.0,-0.90587,7e-05,12.79238]
[1778811201893,30.33,80863.78,0.0,-0.90611,7e-05,12.76732]
[1778811202900,30.33,80860.9,0.0,-0.90632,7e-05,12.74658]
[1778811205922,30.33,80865.41,0.0,-0.90597,7e-05,12.78212]
[1778811206929,30.33,80862.53,0.0,-0.90617,7e-05,12.76132]
[1778811207936,30.33,80857.71,0.0,-0.90652,7e-05,12.72592]
[1778811210957,30.33,80860.78,0.0,-0.90628,7e-05,12.75005]
[1778811211964,30.33,80864.47,0.0,-0.90603,7e-05,12.77433]
[1778811212968,30.33,80864.47,0.0,-0.90603,7e-05,12.77433]
[1778811213009,30.33,80864.47,0.0,-0.90603,7e-05,12.77433]
[1778811213065,30.33,80864.47,0.0,-0.90603,7e-05,12.77433]
[1778811214985,30.34,80875.27,0.0,-0.90523,7e-05,12.8565]
[1778811218006,30.34,80888.49,0.0,-0.90425,7e-05,12.95666]
[1778811219013,30.34,80882.27,0.0,-0.9047,7e-05,12.91051]
[1778811220232,30.34,80882.27,0.0,-0.9047,7e-05,12.91051]
[1778811220282,30.34,80882.27,0.0,-0.9047,7e-05,12.91051]
[1778811220316,30.34,80882.27,0.0,-0.9047,7e-05,12.91051]
[1778811226063,30.34,80882.94,0.0,-0.90462,7e-05,12.91834]
[1778811228077,30.34,80889.8,0.0,-0.90411,7e-05,12.97044]
[1778811229084,30.35,80895.85,0.0,-0.90366,7e-05,13.01607]
[1778811230091,30.35,80901.05,0.0,-0.90327,7e-05,13.05532]
[1778811231098,30.35,80903.87,0.0,-0.90306,7e-05,13.07669]
[1778811233112,30.35,80909.14,0.0,-0.90266,7e-05,13.11705]
[1778811236133,30.35,80905.92,0.0,-0.90289,7e-05,13.09445]
[1778811236957,30.35,80905.92,0.0,-0.90289,7e-05,13.09445]
[1778811237004,30.35,80905.92,0.0,-0.90289,7e-05,13.09445]
[1778811237067,30.35,80905.92,0.0,-0.90289,7e-05,13.09445]
[1778811237140,30.35,80901.99,0.0,-0.90318,7e-05,13.06507]
[1778811242175,30.35,80903.01,0.0,-0.90309,7e-05,13.07346]
[1778811243004,30.35,80903.01,0.0,-0.90309,7e-05,13.07346]
[1778811243056,30.35,80903.01,0.0,-0.90309,7e-05,13.07346]
[1778811243309,30.35,80903.01,0.0,-0.90309,7e-05,13.07346]
[1778811249090,30.35,80905.47,0.0,-0.9029,7e-05,13.09276]
[1778811249754,30.35,80905.89,0.0,-0.90287,7e-05,13.09601]
[1778811249807,30.35,80905.89,0.0,-0.90287,7e-05,13.09601]
[1778811250282,30.35,80905.89,0.0,-0.90287,7e-05,13.09601]
[1778811250373,30.35,80905.89,0.0,-0.90287,7e-05,13.09601]
[1778811251238,30.35,80910.61,0.0,-0.90252,7e-05,13.13164]
[1778811252245,30.35,80918.09,0.0,-0.90196,7e-05,13.18796]
[1778811253658,30.35,80918.07,0.0,-0.90196,7e-05,13.1882]
[1778811253709,30.35,80918.07,0.0,-0.90196,7e-05,13.1882]
[1778811253808,30.35,80918.07,0.0,-0.90196,7e-05,13.1882]
[1778811259803,30.35,80920.81,0.0,-0.90176,7e-05,13.20838]
[1778811259855,30.35,80920.81,0.0,-0.90176,7e-05,13.20838]
[1778811260302,30.35,80918.08,0.0,-0.90196,7e-05,13.1877]
[1778811261564,30.35,80918.08,0.0,-0.90196,7e-05,13.1877]
[1778811266054,30.35,80916.82,0.0,-0.90206,7e-05,13.17782]
[1778811266214,30.35,80916.82,0.0,-0.90206,7e-05,13.17782]
[1778811266344,30.35,80913.76,0.0,-0.90229,7e-05,13.15473]
[1778811267351,30.35,80906.83,0.0,-0.90281,7e-05,13.1026]
[1778811268254,30.35,80906.83,0.0,-0.90281,7e-05,13.1026]
[1778811268489,30.35,80902.27,0.0,-0.90314,7e-05,13.06842]
[1778811271573,30.35,80901.46,0.0,-0.9032,7e-05,13.06255]
[1778811274400,30.35,80910.75,0.0,-0.90253,7e-05,13.12889]
[1778811279435,30.35,80909.3,0.0,-0.90264,7e-05,13.1181]
[1778811281450,30.35,80912.17,0.0,-0.90242,7e-05,13.13976]
[1778811286484,30.35,80912.94,0.0,-0.90237,7e-05,13.14563]
[1778811290512,30.35,80915.62,0.0,-0.90216,7e-05,13.16586]
[1778811291519,30.35,80918.81,0.0,-0.90193,7e-05,13.18989]
[1778811293533,30.35,80921.56,0.0,-0.90172,7e-05,13.21056]
[1778811294540,30.35,80929.59,0.0,-0.90112,8e-05,13.27105]
[1778811296554,30.35,80925.8,0.0,-0.90141,8e-05,13.24217]
[1778811301589,30.35,80926.81,0.0,-0.90133,8e-05,13.24987]
[1778811303603,30.35,80922.13,0.0,-0.90168,7e-05,13.2151]
[1778811304097,30.35,80922.13,0.0,-0.90168,7e-05,13.2151]
[1778811304610,30.35,80914.58,0.0,-0.90224,7e-05,13.15807]
[1778811305566,30.35,80914.58,0.0,-0.90224,7e-05,13.15807]
[1778811307791,30.35,80898.82,0.0,-0.90341,7e-05,13.03952]
[1778811308639,30.35,80886.63,0.0,-0.90432,7e-05,12.94792]
[1778811309648,30.35,80884.51,0.0,-0.90447,7e-05,12.93186]
[1778811310653,30.35,80884.95,0.0,-0.90444,7e-05,12.93508]
[1778811311660,30.35,80889.53,0.0,-0.90411,7e-05,12.96926]
[1778811314344,30.35,80890.49,0.0,-0.90404,7e-05,12.97639]
[1778811315564,30.35,80889.82,0.0,-0.90409,7e-05,12.97115]
[1778811316695,30.35,80892.55,0.0,-0.90389,7e-05,12.99125]
[1778811318129,30.35,80892.55,0.0,-0.90389,7e-05,12.99125]
[1778811318184,30.35,80892.55,0.0,-0.90389,7e-05,12.99125]
[1778811318202,30.35,80902.47,0.0,-0.90316,7e-05,13.06583]
[1778811319723,30.35,80905.31,0.0,-0.90294,7e-05,13.08727]
[1778811320730,30.35,80912.77,0.0,-0.90238,7e-05,13.14403]
[1778811321818,30.35,80912.77,0.0,-0.90238,7e-05,13.14403]
[1778811323751,30.35,80925.47,0.0,-0.90142,8e-05,13.24057]
[1778811324758,30.35,80937.4,0.0,-0.90052,8e-05,13.33141]
[1778811325779,30.35,80942.73,0.0,-0.90011,8e-05,13.37175]
[1778811326784,30.35,80949.6,0.0,-0.89959,8e-05,13.42406]
[1778811328798,30.35,80941.08,0.0,-0.90024,8e-05,13.35954]
[1778811329805,30.35,80946.26,0.0,-0.89984,8e-05,13.39935]
[1778811333765,30.36,80947.65,0.0,-0.89975,8e-05,13.40683]
[1778811333812,30.36,80947.65,0.0,-0.89975,8e-05,13.40683]
[1778811338868,30.36,80951.62,0.0,-0.89943,8e-05,13.43834]
[1778811341597,30.36,80942.38,0.0,-0.90013,8e-05,13.36878]
[1778811343907,30.36,80939.08,0.0,-0.90037,8e-05,13.34481]
[1778811347938,30.36,80928.1,0.0,-0.90118,8e-05,13.26336]
[1778811348945,30.36,80936.94,0.0,-0.90051,8e-05,13.33062]
[1778811349960,30.36,80938.85,0.0,-0.90036,8e-05,13.34544]
[1778811351974,30.36,80945.36,0.0,-0.89986,8e-05,13.39539]
[1778811353988,30.36,80952.88,0.0,-0.89928,8e-05,13.45294]
[1778811357734,30.37,80956.56,0.0,-0.899,8e-05,13.48145]
[1778811357809,30.37,80956.56,0.0,-0.899,8e-05,13.48145]
[1778811358016,30.37,80956.68,0.0,-0.89899,8e-05,13.48252]
[1778811361037,30.37,80967.01,0.0,-0.89819,8e-05,13.56154]
[1778811363051,30.37,80973.47,0.0,-0.89769,8e-05,13.61084]
[1778811365065,30.37,80979.49,0.0,-0.89723,8e-05,13.65669]
[1778811367079,30.37,80985.13,0.0,-0.8968,8e-05,13.69956]
[1778811372115,30.36,80986.7,0.0,-0.89668,8e-05,13.71083]
[1778811377157,30.36,80989.83,0.0,-0.89645,8e-05,13.73397]
[1778811379170,30.36,80998.69,0.0,-0.89576,8e-05,13.80136]
[1778811384205,30.36,80999.24,0.0,-0.89573,8e-05,13.80403]
[1778811389240,30.36,81002.33,0.0,-0.89551,8e-05,13.82603]
[1778811391254,30.36,81008.68,0.0,-0.89504,8e-05,13.87018]
[1778811393268,30.36,81010.43,0.0,-0.89492,8e-05,13.88276]
[1778811395585,30.36,81011.59,0.0,-0.89483,8e-05,13.89124]
[1778811395632,30.36,81011.59,0.0,-0.89483,8e-05,13.89124]
[1778811395640,30.36,81011.51,0.0,-0.89484,8e-05,13.89017]
[1778811395807,30.36,81011.51,0.0,-0.89484,8e-05,13.89017]
[1778811401324,30.35,81013.97,0.0,-0.89468,8e-05,13.9064]
[1778811405352,30.35,81002.36,0.0,-0.89561,8e-05,13.81542]
[1778811406575,30.35,81002.36,0.0,-0.89561,8e-05,13.81542]
[1778811406639,30.35,80987.95,0.0,-0.89673,8e-05,13.70474]
[1778811406805,30.35,80987.95,0.0,-0.89673,8e-05,13.70474]
[1778811407360,30.35,80987.95,0.0,-0.89673,8e-05,13.70474]
[1778811407368,30.35,80973.55,0.0,-0.89785,8e-05,13.59463]
[1778811408376,30.35,80970.15,0.0,-0.89811,8e-05,13.56871]
[1778811410106,30.35,80974.21,0.0,-0.89779,8e-05,13.59969]
[1778811413412,30.35,80964.49,0.0,-0.89854,8e-05,13.52553]
[1778811414419,30.35,80959.62,0.0,-0.89891,8e-05,13.4886]
[1778811419454,30.35,80961.86,0.0,-0.89874,8e-05,13.50627]
[1778811421468,30.35,80957.15,0.0,-0.89909,8e-05,13.47074]
[1778811422477,30.35,80950.28,0.0,-0.89962,8e-05,13.41877]
[1778811423487,30.35,80944.86,0.0,-0.90002,8e-05,13.37793]
[1778811424491,30.35,80928.03,0.0,-0.90129,8e-05,13.25099]
[1778811425498,30.35,80924.78,0.0,-0.90154,8e-05,13.22654]
[1778811426507,30.35,80910.59,0.0,-0.90259,7e-05,13.11981]
[1778811427513,30.35,80907.6,0.0,-0.90282,7e-05,13.09702]
[1778811432549,30.35,80901.44,0.0,-0.90329,7e-05,13.04933]
[1778811434563,30.35,80915.21,0.0,-0.90227,7e-05,13.15229]
[1778811435570,30.35,80909.13,0.0,-0.90273,7e-05,13.10656]
[1778811437584,30.35,80907.7,0.0,-0.90284,7e-05,13.09523]
[1778811439598,30.35,80914.06,0.0,-0.90237,7e-05,13.14245]
[1778811441622,30.35,80922.83,0.0,-0.90172,7e-05,13.20778]
[1778811442628,30.34,80929.5,0.0,-0.90123,8e-05,13.25765]
[1778811443630,30.35,80935.17,0.0,-0.9008,8e-05,13.30076]
[1778811445644,30.35,80928.85,0.0,-0.90127,8e-05,13.25346]
[1778811450680,30.35,80932.4,0.0,-0.90099,8e-05,13.2817]
[1778811452557,30.35,80932.32,0.0,-0.90101,8e-05,13.27749]
[1778811452574,30.35,80932.32,0.0,-0.90101,8e-05,13.27749]
[1778811452610,30.35,80932.32,0.0,-0.90101,8e-05,13.27749]
[1778811452713,30.35,80932.32,0.0,-0.90101,8e-05,13.27749]
[1778811452809,30.35,80932.46,0.0,-0.90101,8e-05,13.27835]
[1778811454710,30.35,80873.5,0.0,-0.90538,7e-05,12.83567]
[1778811455400,30.35,80873.5,0.0,-0.90538,7e-05,12.83567]
[1778811455721,30.35,80860.41,0.0,-0.90633,7e-05,12.73832]
[1778811456725,30.35,80857.24,0.0,-0.90656,7e-05,12.71449]
[1778811457735,30.35,80864.08,0.0,-0.90606,7e-05,12.76555]
[1778811458082,30.35,80864.08,0.0,-0.90606,7e-05,12.76555]
[1778811460758,30.35,80870.4,0.0,-0.9056,7e-05,12.81312]
[1778811462772,30.35,80862.6,0.0,-0.90616,7e-05,12.75584]
[1778811465793,30.35,80870.9,0.0,-0.90554,7e-05,12.81904]
[1778811466801,30.35,80877.36,0.0,-0.90506,7e-05,12.86773]
[1778811471835,30.36,80880.56,0.0,-0.9048,7e-05,12.89458]
[1778811475233,30.36,80878.21,0.0,-0.90497,7e-05,12.87712]
[1778811475294,30.36,80878.21,0.0,-0.90497,7e-05,12.87712]
[1778811475311,30.36,80878.21,0.0,-0.90497,7e-05,12.87712]
[1778811475663,30.36,80878.21,0.0,-0.90497,7e-05,12.87712]
[1778811475808,30.36,80877.71,0.0,-0.90501,7e-05,12.87349]
[1778811476870,30.36,80869.27,0.0,-0.90562,7e-05,12.81071]
[1778811478884,30.36,80876.48,0.0,-0.90509,7e-05,12.86475]
[1778811479891,30.36,80878.47,0.0,-0.90495,7e-05,12.87966]
[1778811480901,30.36,80884.87,0.0,-0.90447,7e-05,12.92785]
[1778811481911,30.36,80894.94,0.0,-0.90372,7e-05,13.00394]
[1778811483925,30.36,80897.69,0.0,-0.90351,7e-05,13.02598]
[1778811486691,30.36,80896.8,0.0,-0.90357,7e-05,13.01994]
[1778811486753,30.36,80896.8,0.0,-0.90357,7e-05,13.01994]
[1778811486816,30.36,80896.8,0.0,-0.90357,7e-05,13.01994]
[1778811489968,30.37,80901.37,0.0,-0.9032,7e-05,13.05733]
[1778811493796,30.37,80905.71,0.0,-0.90286,7e-05,13.09108]
[1778811493812,30.37,80905.71,0.0,-0.90286,7e-05,13.09108]
[1778811493982,30.37,80906.46,0.0,-0.9028,7e-05,13.09726]
[1778811494070,30.37,80906.46,0.0,-0.9028,7e-05,13.09726]
[1778811495008,30.37,80915.19,0.0,-0.90214,7e-05,13.16393]
[1778811497020,30.37,80921.66,0.0,-0.90165,7e-05,13.21357]
[1778811500041,30.37,80930.25,0.0,-0.90099,8e-05,13.27943]
[1778811502055,30.37,80928.79,0.0,-0.9011,8e-05,13.26899]
[1778811504069,30.37,80918.18,0.0,-0.90189,7e-05,13.18953]
[1778811506016,30.37,80919.0,0.0,-0.90182,7e-05,13.19599]
[1778811506062,30.37,80919.0,0.0,-0.90182,7e-05,13.19599]
[1778811506311,30.37,80919.0,0.0,-0.90182,7e-05,13.19599]
[1778811507090,30.37,80910.49,0.0,-0.90245,7e-05,13.13272]
[1778811508097,30.37,80905.92,0.0,-0.90279,7e-05,13.09841]
[1778811509104,30.38,80905.96,0.0,-0.90278,7e-05,13.09896]
[1778811511118,30.38,80913.32,0.0,-0.90225,7e-05,13.15106]
[1778811512125,30.38,80918.33,0.0,-0.90188,7e-05,13.18917]
[1778811514152,30.38,80918.45,0.0,-0.90186,7e-05,13.19044]
[1778811514190,30.38,80918.45,0.0,-0.90186,7e-05,13.19044]
[1778811514315,30.38,80918.45,0.0,-0.90186,7e-05,13.19044]
[1778811518242,30.38,80921.06,0.0,-0.90165,7e-05,13.21152]
[1778811518293,30.38,80921.06,0.0,-0.90165,7e-05,13.21152]
[1778811518309,30.38,80921.06,0.0,-0.90165,7e-05,13.21152]
[1778811518316,30.38,80920.67,0.0,-0.90168,7e-05,13.20892]
[1778811521328,30.38,80920.69,0.0,-0.90167,7e-05,13.20973]
[1778811521381,30.38,80920.69,0.0,-0.90167,7e-05,13.20973]
[1778811521560,30.38,80920.69,0.0,-0.90167,7e-05,13.20973]
[1778811523202,30.38,80927.62,0.0,-0.90114,8e-05,13.26292]
[1778811525216,30.38,80931.56,0.0,-0.90084,8e-05,13.29311]
[1778811526832,30.38,80931.56,0.0,-0.90084,8e-05,13.29311]
[1778811526833,30.38,80931.03,0.0,-0.90088,8e-05,13.28931]
[1778811526879,30.38,80931.03,0.0,-0.90088,8e-05,13.28931]
[1778811527058,30.38,80931.03,0.0,-0.90088,8e-05,13.28931]
[1778811527230,30.38,80930.82,0.0,-0.90089,8e-05,13.28793]
[1778811529847,30.38,80926.56,0.0,-0.90121,8e-05,13.25601]
[1778811530074,30.38,80923.94,0.0,-0.9014,8e-05,13.23652]
[1778811534475,30.39,80919.63,0.0,-0.90171,7e-05,13.20532]
[1778811534527,30.39,80919.63,0.0,-0.90171,7e-05,13.20532]
[1778811534560,30.39,80919.63,0.0,-0.90171,7e-05,13.20532]
[1778811534661,30.39,80919.74,0.0,-0.9017,7e-05,13.20649]
[1778811538453,30.39,80919.69,0.0,-0.9017,7e-05,13.20712]
[1778811538504,30.39,80919.69,0.0,-0.9017,7e-05,13.20712]
[1778811538559,30.39,80919.69,0.0,-0.9017,7e-05,13.20712]
[1778811544351,30.39,80920.86,0.0,-0.90158,7e-05,13.21821]
[1778811544958,30.39,80920.86,0.0,-0.90158,7e-05,13.21821]
[1778811545010,30.39,80920.86,0.0,-0.90158,7e-05,13.21821]
[1778811545062,30.39,80920.86,0.0,-0.90158,7e-05,13.21821]
[1778811547301,30.39,80920.4,0.0,-0.90161,7e-05,13.21537]
[1778811547310,30.39,80920.4,0.0,-0.90161,7e-05,13.21537]
[1778811547345,30.39,80920.4,0.0,-0.90161,7e-05,13.21537]
[1778811547823,30.39,80920.4,0.0,-0.90161,7e-05,13.21537]
[1778811547372,30.39,80921.1,0.0,-0.90156,7e-05,13.22096]
[1778811548063,30.39,80921.1,0.0,-0.90156,7e-05,13.22096]
[1778811548379,30.39,80920.7,0.0,-0.90158,7e-05,13.21825]
[1778811552772,30.39,80920.55,0.0,-0.90159,7e-05,13.21806]
[1778811552809,30.39,80920.55,0.0,-0.90159,7e-05,13.21806]
[1778811555428,30.39,80926.36,0.0,-0.90114,8e-05,13.26313]
[1778811556748,30.39,80926.36,0.0,-0.90114,8e-05,13.26313]
[1778811556815,30.4,80932.29,0.0,-0.90069,8e-05,13.30812]
[1778811557371,30.4,80932.29,0.0,-0.90069,8e-05,13.30812]
[1778811557423,30.4,80932.29,0.0,-0.90069,8e-05,13.30812]
[1778811558449,30.4,80927.73,0.0,-0.90103,8e-05,13.27404]
[1778811559139,30.4,80927.73,0.0,-0.90103,8e-05,13.27404]
[1778811560671,30.4,80926.65,0.0,-0.90111,8e-05,13.26614]
[1778811560795,30.4,80926.65,0.0,-0.90111,8e-05,13.26614]
[1778811560810,30.4,80926.65,0.0,-0.90111,8e-05,13.26614]
[1778811560772,30.4,80926.62,0.0,-0.90111,8e-05,13.26616]
[1778811561470,30.4,80926.78,0.0,-0.90109,8e-05,13.26761]
[1778811564112,30.4,80923.93,0.0,-0.9013,8e-05,13.24664]
[1778811564158,30.4,80923.93,0.0,-0.9013,8e-05,13.24664]
[1778811564310,30.4,80923.93,0.0,-0.9013,8e-05,13.24664]
[1778811566718,30.4,80923.07,0.0,-0.90136,8e-05,13.24071]
[1778811566768,30.4,80923.07,0.0,-0.90136,8e-05,13.24071]
[1778811566808,30.4,80923.07,0.0,-0.90136,8e-05,13.24071]
[1778811566815,30.4,80922.72,0.0,-0.90138,7e-05,13.23836]
[1778811569740,30.4,80922.06,0.0,-0.90143,7e-05,13.23396]
[1778811569808,30.4,80922.06,0.0,-0.90143,7e-05,13.23396]
[1778811569841,30.4,80922.89,0.0,-0.90136,8e-05,13.24049]
[1778811569910,30.4,80922.89,0.0,-0.90136,8e-05,13.24049]
[1778811569963,30.4,80922.89,0.0,-0.90136,8e-05,13.24049]
[1778811570060,30.4,80922.89,0.0,-0.90136,8e-05,13.24049]
[1778811574561,30.4,80929.09,0.0,-0.90091,8e-05,13.28474]
[1778811575434,30.4,80929.09,0.0,-0.90091,8e-05,13.28474]
[1778811575484,30.4,80929.09,0.0,-0.90091,8e-05,13.28474]
[1778811575560,30.4,80929.09,0.0,-0.90091,8e-05,13.28474]
[1778811578442,30.4,80933.58,0.0,-0.90056,8e-05,13.31917]
[1778811578494,30.4,80933.58,0.0,-0.90056,8e-05,13.31917]
[1778811578562,30.4,80933.58,0.0,-0.90056,8e-05,13.31917]
[1778811578589,30.4,80936.18,0.0,-0.90036,8e-05,13.33895]
[1778811580603,30.4,80941.38,0.0,-0.89997,8e-05,13.37846]
[1778811581178,30.4,80941.38,0.0,-0.89997,8e-05,13.37846]
[1778811581230,30.4,80941.38,0.0,-0.89997,8e-05,13.37846]
[1778811581310,30.4,80941.38,0.0,-0.89997,8e-05,13.37846]
[1778811582617,30.4,80948.93,0.0,-0.8994,8e-05,13.43572]
[1778811585638,30.4,80947.13,0.0,-0.89953,8e-05,13.42253]
[1778811586131,30.4,80947.13,0.0,-0.89953,8e-05,13.42253]
[1778811586181,30.4,80947.13,0.0,-0.89953,8e-05,13.42253]
[1778811586310,30.4,80947.13,0.0,-0.89953,8e-05,13.42253]
[1778811590228,30.4,80944.72,0.0,-0.8997,8e-05,13.40508]
[1778811590267,30.4,80944.72,0.0,-0.8997,8e-05,13.40508]
[1778811590312,30.4,80944.72,0.0,-0.8997,8e-05,13.40508]
[1778811590673,30.4,80944.45,0.0,-0.89972,8e-05,13.40325]
[1778811593694,30.41,80939.19,0.0,-0.90011,8e-05,13.36415]
[1778811594567,30.41,80939.19,0.0,-0.90011,8e-05,13.36415]
[1778811594707,30.41,80939.19,0.0,-0.90011,8e-05,13.36415]
[1778811594808,30.41,80939.19,0.0,-0.90011,8e-05,13.36415]
[1778811597545,30.41,80938.82,0.0,-0.90013,8e-05,13.36225]
[1778811597566,30.41,80938.82,0.0,-0.90013,8e-05,13.36225]
[1778811597635,30.41,80938.82,0.0,-0.90013,8e-05,13.36225]
[1778811597722,30.41,80938.8,0.0,-0.90013,8e-05,13.36238]
[1778811598730,30.41,80944.46,0.0,-0.8997,8e-05,13.40546]
[1778811599108,30.41,80944.46,0.0,-0.8997,8e-05,13.40546]
[1778811599160,30.41,80944.46,0.0,-0.8997,8e-05,13.40546]
[1778811599310,30.41,80944.46,0.0,-0.8997,8e-05,13.40546]
[1778811599736,30.41,80945.78,0.0,-0.8996,8e-05,13.41567]
[1778811604532,30.41,80947.17,0.0,-0.89948,8e-05,13.427]
[1778811604560,30.41,80947.17,0.0,-0.89948,8e-05,13.427]
[1778811605087,30.41,80948.76,0.0,-0.89936,8e-05,13.43923]
[1778811606096,30.41,80948.49,0.0,-0.89938,8e-05,13.43736]
[1778811606141,30.41,80948.49,0.0,-0.89938,8e-05,13.43736]
[1778811606310,30.41,80948.49,0.0,-0.89938,8e-05,13.43736]
[1778811606786,30.41,80945.36,0.0,-0.89961,8e-05,13.41383]
[1778811607309,30.41,80945.36,0.0,-0.89961,8e-05,13.41383]
[1778811607793,30.41,80939.3,0.0,-0.90007,8e-05,13.36819]
[1778811609809,30.41,80932.48,0.0,-0.90058,8e-05,13.31724]
[1778811610967,30.41,80932.83,0.0,-0.90055,8e-05,13.32023]
[1778811611018,30.41,80932.83,0.0,-0.90055,8e-05,13.32023]
[1778811611067,30.41,80932.83,0.0,-0.90055,8e-05,13.32023]
[1778811611823,30.41,80932.56,0.0,-0.90057,8e-05,13.31854]
[1778811612483,30.41,80932.56,0.0,-0.90057,8e-05,13.31854]
[1778811612534,30.41,80932.56,0.0,-0.90057,8e-05,13.31854]
[1778811612560,30.41,80932.56,0.0,-0.90057,8e-05,13.31854]
[1778811616459,30.41,80927.78,0.0,-0.90091,8e-05,13.28395]
[1778811616529,30.41,80927.78,0.0,-0.90091,8e-05,13.28395]
[1778811616558,30.41,80927.78,0.0,-0.90091,8e-05,13.28395]
[1778811617605,30.41,80926.23,0.0,-0.90102,8e-05,13.27267]
[1778811617651,30.41,80926.23,0.0,-0.90102,8e-05,13.27267]
[1778811617810,30.41,80926.23,0.0,-0.90102,8e-05,13.27267]
[1778811617865,30.41,80925.94,0.0,-0.90104,8e-05,13.2709]
[1778811620372,30.42,80922.33,0.0,-0.9013,8e-05,13.24454]
[1778811620886,30.42,80914.67,0.0,-0.90187,7e-05,13.18737]
[1778811622900,30.42,80913.3,0.0,-0.90196,7e-05,13.17818]
[1778811623087,30.42,80913.3,0.0,-0.90196,7e-05,13.17818]
[1778811623143,30.42,80913.3,0.0,-0.90196,7e-05,13.17818]
[1778811623311,30.42,80913.3,0.0,-0.90196,7e-05,13.17818]
[1778811623907,30.42,80913.21,0.0,-0.90197,7e-05,13.17807]
[1778811625922,30.42,80917.47,0.0,-0.90164,7e-05,13.21124]
[1778811627936,30.42,80923.03,0.0,-0.90121,8e-05,13.25416]
[1778811629384,30.42,80922.88,0.0,-0.90121,8e-05,13.25349]
[1778811629432,30.42,80922.88,0.0,-0.90121,8e-05,13.25349]
[1778811629568,30.42,80922.88,0.0,-0.90121,8e-05,13.25349]
[1778811629950,30.42,80922.44,0.0,-0.90124,8e-05,13.25064]
[1778811634985,30.43,80921.7,0.0,-0.9013,7e-05,13.24363]
[1778811640604,30.43,80923.4,0.0,-0.90115,8e-05,13.25839]
[1778811640652,30.43,80923.4,0.0,-0.90115,8e-05,13.25839]
[1778811640813,30.43,80923.4,0.0,-0.90115,8e-05,13.25839]
[1778811640911,30.43,80922.35,0.0,-0.90122,8e-05,13.25142]
[1778811646065,30.43,80922.36,0.0,-0.9012,8e-05,13.25384]
[1778811649094,30.43,80925.07,0.0,-0.90098,8e-05,13.27516]
[1778811649143,30.43,80925.07,0.0,-0.90098,8e-05,13.27516]
[1778811649309,30.43,80925.07,0.0,-0.90098,8e-05,13.27516]
[1778811649410,30.44,80924.55,0.0,-0.90101,8e-05,13.2721]
[1778811652108,30.44,80929.08,0.0,-0.90066,8e-05,13.3071]
[1778811657129,30.44,80929.98,0.0,-0.90058,8e-05,13.31538]
[1778811657181,30.44,80929.98,0.0,-0.90058,8e-05,13.31538]
[1778811657311,30.44,80929.98,0.0,-0.90058,8e-05,13.31538]
[1778811657412,30.44,80930.35,0.0,-0.90055,8e-05,13.31887]
[1778811659157,30.44,80923.56,0.0,-0.90105,8e-05,13.26803]
[1778811664192,30.44,80921.08,0.0,-0.90122,7e-05,13.25136]
[1778811666845,30.44,80921.42,0.0,-0.90119,8e-05,13.25434]
[1778811666896,30.44,80921.42,0.0,-0.90119,8e-05,13.25434]
[1778811666911,30.44,80922.17,0.0,-0.90112,8e-05,13.26082]
[1778811667060,30.44,80922.17,0.0,-0.90112,8e-05,13.26082]
[1778811673255,30.45,80921.04,0.0,-0.90118,7e-05,13.25472]
[1778811675796,30.45,80921.65,0.0,-0.90113,8e-05,13.25971]
[1778811675807,30.45,80921.65,0.0,-0.90113,8e-05,13.25971]
[1778811675846,30.45,80921.65,0.0,-0.90113,8e-05,13.25971]
[1778811675897,30.45,80921.78,0.0,-0.90112,8e-05,13.26145]
[1778811678383,30.45,80922.03,0.0,-0.90109,8e-05,13.26408]
[1778811678569,30.45,80922.03,0.0,-0.90109,8e-05,13.26408]
[1778811678590,30.45,80921.63,0.0,-0.90112,8e-05,13.26143]
[1778811679297,30.45,80913.85,0.0,-0.9017,7e-05,13.20331]
[1778811681311,30.45,80912.8,0.0,-0.90176,7e-05,13.19637]
[1778811686346,30.46,80912.97,0.0,-0.90173,7e-05,13.20005]
[1778811687359,30.46,80917.8,0.0,-0.90136,7e-05,13.23683]
[1778811689734,30.46,80917.31,0.0,-0.90139,7e-05,13.23358]
[1778811689786,30.46,80917.31,0.0,-0.90139,7e-05,13.23358]
[1778811689809,30.46,80917.31,0.0,-0.90139,7e-05,13.23358]
[1778811689835,30.46,80915.37,0.0,-0.90153,7e-05,13.21945]
[1778811696424,30.46,80910.87,0.0,-0.90186,7e-05,13.18527]
[1778811697894,30.46,80910.87,0.0,-0.90186,7e-05,13.18527]
[1778811697945,30.46,80910.87,0.0,-0.90186,7e-05,13.18527]
[1778811697941,30.46,80910.01,0.0,-0.90192,7e-05,13.17935]
[1778811698067,30.46,80910.01,0.0,-0.90192,7e-05,13.17935]
[1778811698437,30.46,80909.42,0.0,-0.90196,7e-05,13.17546]
[1778811699444,30.46,80903.77,0.0,-0.90237,7e-05,13.13364]
[1778811701960,30.47,80902.58,0.0,-0.90245,7e-05,13.12533]
[1778811701995,30.47,80902.58,0.0,-0.90245,7e-05,13.12533]
[1778811702008,30.47,80902.58,0.0,-0.90245,7e-05,13.12533]
[1778811702898,30.47,80899.55,0.0,-0.90267,7e-05,13.10326]
[1778811703472,30.47,80904.73,0.0,-0.90228,7e-05,13.1425]
[1778811705869,30.47,80907.45,0.0,-0.90208,7e-05,13.16305]
[1778811705920,30.47,80907.45,0.0,-0.90208,7e-05,13.16305]
[1778811706021,30.47,80907.31,0.0,-0.90208,7e-05,13.16256]
[1778811706058,30.47,80907.31,0.0,-0.90208,7e-05,13.16256]
[1778811706493,30.47,80909.35,0.0,-0.90193,7e-05,13.17842]
[1778811711529,30.47,80908.84,0.0,-0.90194,7e-05,13.17726]
[1778811713076,30.47,80908.86,0.0,-0.90193,7e-05,13.17795]
[1778811713129,30.47,80908.86,0.0,-0.90193,7e-05,13.17795]
[1778811713313,30.47,80908.86,0.0,-0.90193,7e-05,13.17795]
[1778811713543,30.47,80906.48,0.0,-0.9021,7e-05,13.16064]
[1778811714549,30.47,80900.46,0.0,-0.90254,7e-05,13.1161]
[1778811718031,30.48,80902.69,0.0,-0.90237,7e-05,13.13407]
[1778811718057,30.48,80903.06,0.0,-0.90233,7e-05,13.13744]
[1778811718577,30.48,80907.15,0.0,-0.90202,7e-05,13.16869]
[1778811719300,30.48,80907.15,0.0,-0.90202,7e-05,13.16869]
[1778811721310,30.48,80911.64,0.0,-0.90168,7e-05,13.20344]
[1778811721598,30.48,80913.89,0.0,-0.9015,7e-05,13.22083]
[1778811726635,30.48,80913.04,0.0,-0.90154,7e-05,13.21686]
[1778811727482,30.48,80913.04,0.0,-0.90154,7e-05,13.21686]
[1778811727533,30.48,80913.04,0.0,-0.90154,7e-05,13.21686]
[1778811727566,30.48,80913.04,0.0,-0.90154,7e-05,13.21686]
[1778811727642,30.48,80906.94,0.0,-0.90199,7e-05,13.17158]
[1778811730754,30.49,80908.44,0.0,-0.90187,7e-05,13.18393]
[1778811730801,30.49,80908.44,0.0,-0.90187,7e-05,13.18393]
[1778811730808,30.49,80908.44,0.0,-0.90187,7e-05,13.18393]
[1778811730858,30.49,80915.67,0.0,-0.90132,7e-05,13.23874]
[1778811731670,30.49,80919.32,0.0,-0.90105,7e-05,13.26663]
[1778811732677,30.49,80923.27,0.0,-0.90074,8e-05,13.29675]
[1778811734691,30.49,80933.51,0.0,-0.89997,8e-05,13.37461]
[1778811735587,30.49,80933.51,0.0,-0.89997,8e-05,13.37461]
[1778811735638,30.49,80933.51,0.0,-0.89997,8e-05,13.37461]
[1778811735808,30.49,80933.51,0.0,-0.89997,8e-05,13.37461]
[1778811735909,30.49,80933.87,0.0,-0.89994,8e-05,13.37757]
[1778811741743,30.49,80934.51,0.0,-0.89987,8e-05,13.38371]
[1778811743537,30.49,80934.59,0.0,-0.89987,8e-05,13.38452]
[1778811743757,30.49,80934.07,0.0,-0.8999,8e-05,13.38079]
[1778811744308,30.49,80934.07,0.0,-0.8999,8e-05,13.38079]
[1778811749802,30.49,80939.35,0.0,-0.89949,8e-05,13.42175]
[1778811754837,30.49,80939.78,0.0,-0.89948,8e-05,13.42178]
[1778811758866,30.49,80945.55,0.0,-0.89904,8e-05,13.46584]
[1778811763900,30.49,80947.13,0.0,-0.89891,8e-05,13.47815]
[1778811765915,30.49,80952.1,0.0,-0.89853,8e-05,13.51581]
[1778811767929,30.49,80954.96,0.0,-0.89831,8e-05,13.5374]
[1778811769943,30.49,80960.84,0.0,-0.89787,8e-05,13.58185]
[1778811774982,30.49,80957.08,0.0,-0.89816,8e-05,13.55267]
[1778811778006,30.49,80954.14,0.0,-0.89839,8e-05,13.53017]
[1778811783043,30.49,80953.05,0.0,-0.89847,8e-05,13.52174]
[1778811788087,30.49,80946.64,0.0,-0.89896,8e-05,13.47306]
[1778811791108,30.49,80943.01,0.0,-0.89924,8e-05,13.44577]
[1778811792115,30.49,80938.52,0.0,-0.89958,8e-05,13.41194]
[1778811795136,30.49,80935.18,0.0,-0.89983,8e-05,13.38702]
[1778811799164,30.49,80939.56,0.0,-0.8995,8e-05,13.42003]
[1778811801178,30.49,80936.41,0.0,-0.89974,8e-05,13.39615]
[1778811806213,30.49,80937.19,0.0,-0.89968,8e-05,13.40186]
[1778811811248,30.49,80940.32,0.0,-0.89947,8e-05,13.42146]
[1778811816283,30.49,80942.94,0.0,-0.89927,8e-05,13.44091]
[1778811822325,30.49,80943.85,0.0,-0.89921,8e-05,13.44719]
[1778811824344,30.49,80952.31,0.0,-0.89857,8e-05,13.511]
[1778811825351,30.49,80956.57,0.0,-0.89824,8e-05,13.54318]
[1778811827365,30.49,80960.76,0.0,-0.89793,8e-05,13.57453]
[1778811830386,30.49,80963.63,0.0,-0.89771,8e-05,13.59547]
[1778811833738,30.49,80963.96,0.0,-0.8977,8e-05,13.59735]
[1778811835311,30.49,80965.95,0.0,-0.89755,8e-05,13.61151]
[1778811835421,30.49,80967.05,0.0,-0.89747,8e-05,13.61987]
[1778811838442,30.49,80970.41,0.0,-0.89722,8e-05,13.64439]
[1778811843477,30.48,80967.2,0.0,-0.89749,8e-05,13.61784]
[1778811844484,30.48,80970.05,0.0,-0.89727,8e-05,13.63918]
[1778811851533,30.48,80968.45,0.0,-0.89742,8e-05,13.62467]
[1778811856568,30.48,80968.92,0.0,-0.8974,8e-05,13.62667]
[1778811860596,30.48,80966.05,0.0,-0.89763,8e-05,13.60366]
[1778811865631,30.47,80958.75,0.0,-0.89821,8e-05,13.54688]
[1778811866638,30.47,80951.63,0.0,-0.89875,8e-05,13.49273]
[1778811869659,30.47,80948.6,0.0,-0.89899,8e-05,13.46945]
[1778811872680,30.47,80945.47,0.0,-0.89925,8e-05,13.44164]
[1778811874694,30.47,80942.4,0.0,-0.89949,8e-05,13.41835]
[1778811877309,30.47,80942.82,0.0,-0.89946,8e-05,13.42151]
[1778811877715,30.47,80943.06,0.0,-0.89944,8e-05,13.4233]
[1778811879729,30.47,80947.19,0.0,-0.89913,8e-05,13.45362]
[1778811884765,30.47,80948.1,0.0,-0.89909,8e-05,13.45804]
[1778811887794,30.47,80955.98,0.0,-0.8985,8e-05,13.51667]
[1778811889808,30.47,80957.45,0.0,-0.89839,8e-05,13.5275]
[1778811894843,30.46,80958.74,0.0,-0.8983,8e-05,13.53642]
[1778811895850,30.46,80964.37,0.0,-0.89787,8e-05,13.57896]
[1778811900887,30.46,80964.79,0.0,-0.89785,8e-05,13.58082]
[1778811904916,30.46,80936.85,0.0,-0.89999,8e-05,13.36824]
[1778811905923,30.46,80926.15,0.0,-0.9008,8e-05,13.28761]
[1778811906930,30.46,80925.84,0.0,-0.90082,8e-05,13.2851]
[1778811910958,30.46,80922.18,0.0,-0.90112,8e-05,13.256]
[1778811911965,30.46,80919.53,0.0,-0.90132,7e-05,13.2355]
[1778811913979,30.46,80915.36,0.0,-0.90164,7e-05,13.20313]
[1778811919014,30.45,80915.69,0.0,-0.90164,7e-05,13.20329]
[1778811925056,30.45,80918.31,0.0,-0.90147,7e-05,13.22029]
[1778811928078,30.45,80923.63,0.0,-0.90109,8e-05,13.25891]
[1778811932105,30.45,80928.41,0.0,-0.90074,8e-05,13.29214]
[1778811937140,30.45,80932.12,0.0,-0.90045,8e-05,13.32116]
[1778811938147,30.45,80935.63,0.0,-0.90019,8e-05,13.34783]
[1778811942175,30.45,80941.59,0.0,-0.89973,8e-05,13.39305]
[1778811947210,30.45,80944.13,0.0,-0.89953,8e-05,13.41265]
[1778811952251,30.45,80939.14,0.0,-0.89991,8e-05,13.37525]
[1778811953256,30.45,80930.79,0.0,-0.90054,8e-05,13.31201]
[1778811955269,30.45,80927.6,0.0,-0.90079,8e-05,13.28771]
[1778811957285,30.45,80916.54,0.0,-0.90162,7e-05,13.20385]
[1778811958294,30.45,80905.27,0.0,-0.90247,7e-05,13.11887]
[1778811959303,30.45,80899.9,0.0,-0.90287,7e-05,13.07836]
[1778811964335,30.45,80899.12,0.0,-0.90294,7e-05,13.07141]
[1778811967943,30.45,80892.75,0.0,-0.90342,7e-05,13.02288]
[1778811971384,30.45,80896.13,0.0,-0.90317,7e-05,13.04759]
[1778811973398,30.45,80898.96,0.0,-0.90297,7e-05,13.06829]
[1778811978434,30.44,80899.13,0.0,-0.90297,7e-05,13.06824]
[1778811981455,30.44,80895.96,0.0,-0.90321,7e-05,13.04371]
[1778811983469,30.44,80900.05,0.0,-0.90291,7e-05,13.0738]
[1778811988504,30.44,80898.98,0.0,-0.90301,7e-05,13.06436]
[1778811992537,30.44,80919.87,0.0,-0.90149,7e-05,13.21611]
[1778811993544,30.44,80925.43,0.0,-0.90107,8e-05,13.25765]
[1778811994551,30.44,80925.7,0.0,-0.90106,8e-05,13.25918]
[1778811995558,30.44,80931.29,0.0,-0.90064,8e-05,13.30074]
[1778811999586,30.44,80935.67,0.0,-0.90033,8e-05,13.33267]
[1778812001160,30.43,80938.36,0.0,-0.90013,8e-05,13.35257]
[1778812006637,30.43,80937.73,0.0,-0.90019,8e-05,13.34648]
[1778812011672,30.43,80940.92,0.0,-0.89997,8e-05,13.36825]
[1778812016707,30.43,80941.57,0.0,-0.89995,8e-05,13.36984]
[1778812019728,30.42,80938.89,0.0,-0.90018,8e-05,13.34763]
[1778812024764,30.42,80936.38,0.0,-0.9004,8e-05,13.3256]
[1778812026781,30.42,80931.88,0.0,-0.90075,8e-05,13.29049]
[1778812027788,30.42,80929.03,0.0,-0.90097,8e-05,13.26847]
[1778812031818,30.41,80933.27,0.0,-0.90067,8e-05,13.2985]
[1778812035846,30.41,80936.14,0.0,-0.90048,8e-05,13.31798]
[1778812040881,30.41,80935.73,0.0,-0.90054,8e-05,13.31213]
[1778812045919,30.4,80933.78,0.0,-0.90071,8e-05,13.29479]
[1778812048940,30.4,80930.66,0.0,-0.90096,8e-05,13.26977]
[1778812054982,30.4,80927.72,0.0,-0.90123,8e-05,13.24112]
[1778812062031,30.39,80928.65,0.0,-0.90119,8e-05,13.24517]
[1778812063038,30.39,80934.43,0.0,-0.90076,8e-05,13.28834]
[1778812068073,30.39,80937.64,0.0,-0.90055,8e-05,13.3101]
[1778812073108,30.39,80938.48,0.0,-0.90051,8e-05,13.31379]
[1778812078143,30.38,80937.7,0.0,-0.90059,8e-05,13.30532]
[1778812082171,30.38,80929.47,0.0,-0.90123,8e-05,13.24119]
[1778812085192,30.38,80926.19,0.0,-0.90149,8e-05,13.21514]
[1778812090227,30.37,80924.29,0.0,-0.90166,7e-05,13.19833]
[1778812095262,30.37,80922.79,0.0,-0.9018,7e-05,13.18463]
[1778812096269,30.37,80915.01,0.0,-0.90239,7e-05,13.12564]
[1778812097276,30.37,80910.28,0.0,-0.90274,7e-05,13.08974]
[1778812100297,30.37,80906.35,0.0,-0.90304,7e-05,13.0593]
[1778812105332,30.37,80907.34,0.0,-0.90299,7e-05,13.06521]
[1778812110417,30.37,80907.19,0.0,-0.90301,7e-05,13.0631]
[1778812113388,30.36,80910.27,0.0,-0.90282,7e-05,13.08067]
[1778812114395,30.36,80915.63,0.0,-0.90242,7e-05,13.12056]
[1778812118424,30.36,80909.89,0.0,-0.90287,7e-05,13.07564]
[1778812122454,30.36,80905.43,0.0,-0.90322,7e-05,13.04067]
[1778812127493,30.36,80905.27,0.0,-0.90325,7e-05,13.03776]
[1778812132528,30.35,80905.7,0.0,-0.90323,7e-05,13.0393]
[1778812134542,30.35,80903.08,0.0,-0.90343,7e-05,13.019]
[1778812139581,30.35,80902.61,0.0,-0.90348,7e-05,13.01396]
[1778812142602,30.35,80888.27,0.0,-0.90455,7e-05,12.9058]
[1778812143613,30.35,80888.13,0.0,-0.90456,7e-05,12.90462]
[1778812145627,30.35,80884.9,0.0,-0.9048,7e-05,12.88023]
[1778812149655,30.35,80880.68,0.0,-0.90511,7e-05,12.84832]
[1778812153683,30.35,80873.21,0.0,-0.90566,7e-05,12.79237]
[1778812157711,30.35,80882.57,0.0,-0.90498,7e-05,12.86207]
[1778812158718,30.35,80887.63,0.0,-0.90461,7e-05,12.89982]
[1778812160732,30.35,80881.44,0.0,-0.90506,7e-05,12.85339]
[1778812164760,30.35,80879.88,0.0,-0.90518,7e-05,12.8414]
[1778812167781,30.35,80882.92,0.0,-0.90496,7e-05,12.86389]
[1778812168788,30.35,80886.44,0.0,-0.9047,7e-05,12.8901]
[1778812172816,30.35,80889.21,0.0,-0.90453,7e-05,12.90657]
[1778812175837,30.35,80901.61,0.0,-0.90362,7e-05,12.99883]
[1778812176844,30.35,80901.91,0.0,-0.9036,7e-05,13.0008]
[1778812180874,30.34,80910.2,0.0,-0.903,7e-05,13.06183]
[1778812181882,30.34,80906.65,0.0,-0.90326,7e-05,13.03481]
[1778812182889,30.34,80897.47,0.0,-0.90395,7e-05,12.96569]
[1778812183896,30.34,80895.21,0.0,-0.90411,7e-05,12.94854]
[1778812186917,30.34,80891.2,0.0,-0.90442,7e-05,12.91796]
[1778812191952,30.34,80889.76,0.0,-0.90453,7e-05,12.90647]
[1778812196987,30.34,80890.21,0.0,-0.9045,7e-05,12.90923]
[1778812197994,30.34,80893.68,0.0,-0.90425,7e-05,12.93507]
[1778812200012,30.34,80897.24,0.0,-0.90399,7e-05,12.96141]
[1778812202023,30.34,80893.2,0.0,-0.90429,7e-05,12.93082]
[1778812204038,30.34,80890.43,0.0,-0.9045,7e-05,12.90985]
[1778812209090,30.34,80887.21,0.0,-0.90474,7e-05,12.88521]
[1778812213118,30.34,80876.26,0.0,-0.90554,7e-05,12.80323]
[1778812214126,30.34,80873.47,0.0,-0.90575,7e-05,12.78249]
[1778812215132,30.34,80869.75,0.0,-0.90602,7e-05,12.75488]
[1778812216140,30.34,80866.72,0.0,-0.90623,7e-05,12.73246]
[1778812217146,30.34,80860.72,0.0,-0.90667,7e-05,12.68806]
[1778812218153,30.34,80858.32,0.0,-0.90684,7e-05,12.67048]
[1778812218717,30.34,80858.32,0.0,-0.90684,7e-05,12.67048]
[1778812222181,30.34,80868.89,0.0,-0.90606,7e-05,12.74994]
[1778812222884,30.34,80868.89,0.0,-0.90606,7e-05,12.74994]
[1778812223188,30.34,80879.56,0.0,-0.90529,7e-05,12.82949]
[1778812224195,30.34,80878.29,0.0,-0.90538,7e-05,12.82004]
[1778812229230,30.34,80878.53,0.0,-0.90536,7e-05,12.82196]
[1778812231244,30.34,80870.65,0.0,-0.90596,7e-05,12.75959]
[1778812233522,30.34,80868.82,0.0,-0.90609,7e-05,12.74627]
[1778812236279,30.34,80872.39,0.0,-0.90582,7e-05,12.77326]
[1778812241314,30.34,80873.46,0.0,-0.90574,7e-05,12.7817]
[1778812246349,30.34,80871.33,0.0,-0.90589,7e-05,12.76636]
[1778812249370,30.34,80874.24,0.0,-0.90567,7e-05,12.78842]
[1778812254405,30.34,80874.44,0.0,-0.90565,7e-05,12.79048]
[1778812259440,30.34,80874.54,0.0,-0.90564,7e-05,12.79185]
[1778812260447,30.34,80870.48,0.0,-0.90593,7e-05,12.76178]
[1778812261454,30.34,80862.74,0.0,-0.90649,7e-05,12.70446]
[1778812262462,30.35,80859.26,0.0,-0.90674,7e-05,12.67891]
[1778812263224,30.35,80859.26,0.0,-0.90674,7e-05,12.67891]
[1778812263560,30.35,80859.26,0.0,-0.90674,7e-05,12.67891]
[1778812265483,30.35,80867.5,0.0,-0.90614,7e-05,12.74097]
[1778812266498,30.35,80866.64,0.0,-0.9062,7e-05,12.73478]
[1778812268588,30.35,80866.3,0.0,-0.90622,7e-05,12.73247]
[1778812274818,30.35,80866.81,0.0,-0.90617,7e-05,12.73763]
[1778812279586,30.35,80867.03,0.0,-0.90614,7e-05,12.7402]
[1778812280593,30.35,80867.1,0.0,-0.90614,7e-05,12.7409]
[1778812285628,30.35,80866.85,0.0,-0.90615,7e-05,12.73995]
[1778812286635,30.35,80861.82,0.0,-0.90651,7e-05,12.70278]
[1778812287642,30.35,80857.52,0.0,-0.90682,7e-05,12.67113]
[1778812292677,30.35,80857.02,0.0,-0.90686,7e-05,12.66502]
[1778812297712,30.36,80857.26,0.0,-0.90683,7e-05,12.66809]
[1778812302747,30.36,80856.21,0.0,-0.9069,7e-05,12.66158]
[1778812305768,30.36,80852.48,0.0,-0.90716,7e-05,12.63472]
[1778812306776,30.36,80847.43,0.0,-0.90752,7e-05,12.59766]
[1778812309796,30.36,80842.84,0.0,-0.90784,7e-05,12.56481]
[1778812310803,30.36,80839.14,0.0,-0.9081,7e-05,12.5379]
[1778812312817,30.36,80835.7,0.0,-0.90834,7e-05,12.51339]
[1778812313826,30.36,80838.4,0.0,-0.90814,7e-05,12.53374]
[1778812316845,30.36,80843.47,0.0,-0.90778,7e-05,12.57114]
[1778812318859,30.36,80845.82,0.0,-0.9076,7e-05,12.58935]
[1778812323899,30.37,80848.82,0.0,-0.90736,7e-05,12.61339]
[1778812324901,30.37,80855.93,0.0,-0.90685,7e-05,12.66637]
[1778812326915,30.37,80856.53,0.0,-0.9068,7e-05,12.6714]
[1778812327922,30.37,80853.96,0.0,-0.90698,7e-05,12.65263]
[1778812332960,30.37,80853.81,0.0,-0.90698,7e-05,12.65282]
[1778812333968,30.37,80847.67,0.0,-0.90742,7e-05,12.60766]
[1778812335982,30.37,80844.27,0.0,-0.90766,7e-05,12.58313]
[1778812337997,30.37,80840.75,0.0,-0.9079,7e-05,12.55785]
[1778812340012,30.37,80837.97,0.0,-0.90809,7e-05,12.53811]
[1778812342161,30.37,80836.94,0.0,-0.90816,7e-05,12.53134]
[1778812342213,30.37,80834.33,0.0,-0.90834,7e-05,12.51255]
[1778812343036,30.37,80828.2,0.0,-0.90878,7e-05,12.46744]
[1778812345637,30.38,80830.46,0.0,-0.90861,7e-05,12.48453]
[1778812345053,30.38,80811.44,0.0,-0.90995,7e-05,12.34547]
[1778812345914,30.38,80811.44,0.0,-0.90995,7e-05,12.34547]
[1778812346078,30.38,80800.63,0.0,-0.91071,7e-05,12.26644]
[1778812347185,30.38,80800.63,0.0,-0.91071,7e-05,12.26644]
[1778812347283,30.38,80792.85,0.0,-0.91124,7e-05,12.21107]
[1778812348092,30.38,80784.87,0.0,-0.91179,7e-05,12.15393]
[1778812348809,30.38,80784.87,0.0,-0.91179,7e-05,12.15393]
[1778812349099,30.38,80774.67,0.0,-0.91249,7e-05,12.08051]
[1778812350108,30.38,80772.56,0.0,-0.91262,7e-05,12.06598]
[1778812351115,30.38,80778.25,0.0,-0.91225,7e-05,12.10427]
[1778812352122,30.38,80783.02,0.0,-0.91191,7e-05,12.14]
[1778812354136,30.39,80793.24,0.0,-0.91118,7e-05,12.21643]
[1778812355143,30.39,80797.65,0.0,-0.91086,7e-05,12.24949]
[1778812356150,30.39,80789.34,0.0,-0.91143,7e-05,12.18982]
[1778812357157,30.39,80791.39,0.0,-0.91128,7e-05,12.20571]
[1778812358741,30.39,80791.97,0.0,-0.91123,7e-05,12.21088]
[1778812361185,30.39,80782.93,0.0,-0.91184,7e-05,12.14663]
[1778812366220,30.4,80778.58,0.0,-0.91211,7e-05,12.11792]
[1778812371255,30.4,80780.42,0.0,-0.91196,7e-05,12.13426]
[1778812374126,30.4,80782.9,0.0,-0.91178,7e-05,12.15339]
[1778812374173,30.4,80782.9,0.0,-0.91178,7e-05,12.15339]
[1778812374309,30.4,80782.9,0.0,-0.91178,7e-05,12.15339]
[1778812374336,30.4,80783.4,0.0,-0.91174,7e-05,12.15757]
[1778812378304,30.41,80788.03,0.0,-0.91139,7e-05,12.19334]
[1778812381328,30.41,80794.1,0.0,-0.91094,7e-05,12.24034]
[1778812382335,30.41,80796.5,0.0,-0.91077,7e-05,12.2587]
[1778812384129,30.41,80793.7,0.0,-0.91096,7e-05,12.23915]
[1778812384307,30.41,80793.7,0.0,-0.91096,7e-05,12.23915]
[1778812384416,30.41,80793.7,0.0,-0.91096,7e-05,12.23915]
[1778812384517,30.41,80793.52,0.0,-0.91095,7e-05,12.23954]
[1778812386465,30.41,80789.95,0.0,-0.9112,7e-05,12.21354]
[1778812386565,30.41,80789.95,0.0,-0.9112,7e-05,12.21354]
[1778812386566,30.42,80790.97,0.0,-0.91111,7e-05,12.22274]
[1778812388377,30.42,80796.17,0.0,-0.91074,7e-05,12.26152]
[1778812391400,30.42,80800.82,0.0,-0.91039,7e-05,12.29797]
[1778812393823,30.42,80796.82,0.0,-0.91066,7e-05,12.26994]
[1778812393872,30.42,80796.82,0.0,-0.91066,7e-05,12.26994]
[1778812394058,30.42,80796.82,0.0,-0.91066,7e-05,12.26994]
[1778812394421,30.42,80796.52,0.0,-0.91068,7e-05,12.26813]
[1778812399456,30.43,80796.51,0.0,-0.91066,7e-05,12.27005]
[1778812401116,30.43,80795.7,0.0,-0.91071,7e-05,12.26455]
[1778812401162,30.43,80795.7,0.0,-0.91071,7e-05,12.26455]
[1778812401309,30.43,80795.7,0.0,-0.91071,7e-05,12.26455]
[1778812401470,30.43,80795.43,0.0,-0.91072,7e-05,12.263]
[1778812406505,30.43,80799.44,0.0,-0.91042,7e-05,12.29445]
[1778812410523,30.43,80798.02,0.0,-0.91051,7e-05,12.28539]
[1778812410564,30.43,80798.02,0.0,-0.91051,7e-05,12.28539]
[1778812410568,30.43,80798.02,0.0,-0.91051,7e-05,12.28539]
[1778812410665,30.43,80797.78,0.0,-0.91052,7e-05,12.2845]
[1778812412590,30.43,80797.05,0.0,-0.91059,7e-05,12.27587]
[1778812412691,30.43,80791.7,0.0,-0.91096,7e-05,12.23697]
[1778812412811,30.43,80791.7,0.0,-0.91096,7e-05,12.23697]
[1778812416871,30.43,80788.77,0.0,-0.91116,7e-05,12.21631]
[1778812416875,30.43,80788.77,0.0,-0.91116,7e-05,12.21631]
[1778812417069,30.43,80788.77,0.0,-0.91116,7e-05,12.21631]
[1778812417582,30.44,80788.9,0.0,-0.91114,7e-05,12.21782]
[1778812418589,30.44,80796.04,0.0,-0.91064,7e-05,12.27038]
[1778812421610,30.44,80792.03,0.0,-0.91091,7e-05,12.2422]
[1778812423417,30.44,80790.81,0.0,-0.91099,7e-05,12.23346]
[1778812423466,30.44,80790.81,0.0,-0.91099,7e-05,12.23346]
[1778812423563,30.44,80790.81,0.0,-0.91099,7e-05,12.23346]
[1778812423624,30.44,80790.91,0.0,-0.91098,7e-05,12.23473]
[1778812426647,30.44,80774.45,0.0,-0.91212,7e-05,12.11589]
[1778812427652,30.44,80764.04,0.0,-0.91283,7e-05,12.04108]
[1778812428659,30.44,80761.09,0.0,-0.91302,7e-05,12.02023]
[1778812430335,30.44,80762.04,0.0,-0.91296,7e-05,12.02757]
[1778812431710,30.44,80762.37,0.0,-0.91293,7e-05,12.03043]
[1778812431931,30.44,80762.45,0.0,-0.91292,7e-05,12.03149]
[1778812432560,30.44,80762.45,0.0,-0.91292,7e-05,12.03149]
[1778812432689,30.44,80754.75,0.0,-0.91344,7e-05,11.97642]
[1778812433696,30.44,80752.39,0.0,-0.9136,7e-05,11.95999]
[1778812434703,30.44,80759.99,0.0,-0.91307,7e-05,12.01538]
[1778812436717,30.45,80768.54,0.0,-0.91247,7e-05,12.07816]
[1778812439739,30.45,80762.03,0.0,-0.91291,7e-05,12.03229]
[1778812440746,30.45,80757.28,0.0,-0.91323,7e-05,11.99846]
[1778812443767,30.45,80763.49,0.0,-0.91279,7e-05,12.04476]
[1778812445679,30.45,80763.94,0.0,-0.91276,7e-05,12.04843]
[1778812445728,30.45,80763.94,0.0,-0.91276,7e-05,12.04843]
[1778812445811,30.45,80763.94,0.0,-0.91276,7e-05,12.04843]
[1778812445781,30.45,80763.92,0.0,-0.91275,7e-05,12.04868]
[1778812448802,30.45,80756.21,0.0,-0.91327,7e-05,11.99419]
[1778812450816,30.45,80757.07,0.0,-0.9132,7e-05,12.00131]
[1778812451823,30.45,80750.14,0.0,-0.91367,7e-05,11.95182]
[1778812453859,30.46,80745.13,0.0,-0.914,7e-05,11.91682]
[1778812457618,30.46,80743.43,0.0,-0.91411,7e-05,11.90577]
[1778812457623,30.46,80743.43,0.0,-0.91411,7e-05,11.90577]
[1778812457807,30.46,80743.43,0.0,-0.91411,7e-05,11.90577]
[1778812457786,30.46,80743.61,0.0,-0.91408,7e-05,11.90824]
[1778812460908,30.46,80737.58,0.0,-0.91447,7e-05,11.86676]
[1778812464901,30.46,80734.31,0.0,-0.91467,7e-05,11.8453]
[1778812464945,30.46,80734.31,0.0,-0.91467,7e-05,11.8453]
[1778812465059,30.46,80734.31,0.0,-0.91467,7e-05,11.8453]
[1778812465161,30.47,80734.54,0.0,-0.91465,7e-05,11.84764]
[1778812468966,30.47,80744.76,0.0,-0.91394,7e-05,11.92366]
[1778812469932,30.47,80744.76,0.0,-0.91394,7e-05,11.92366]
[1778812470036,30.47,80744.76,0.0,-0.91394,7e-05,11.92366]
[1778812470060,30.47,80744.76,0.0,-0.91394,7e-05,11.92366]
[1778812470137,30.47,80746.19,0.0,-0.91383,7e-05,11.93451]
[1778812471987,30.47,80754.55,0.0,-0.91328,7e-05,11.99204]
[1778812476015,30.47,80764.44,0.0,-0.91258,7e-05,12.06522]
[1778812478029,30.47,80775.81,0.0,-0.91179,7e-05,12.14818]
[1778812479036,30.47,80785.96,0.0,-0.91108,7e-05,12.22206]
[1778812480043,30.47,80788.44,0.0,-0.91091,7e-05,12.24019]
[1778812482057,30.48,80782.4,0.0,-0.91133,7e-05,12.19647]
[1778812483064,30.48,80777.35,0.0,-0.91168,7e-05,12.15996]
[1778812486337,30.48,80776.11,0.0,-0.91176,7e-05,12.15134]
[1778812486340,30.48,80776.11,0.0,-0.91176,7e-05,12.15134]
[1778812486560,30.48,80776.11,0.0,-0.91176,7e-05,12.15134]
[1778812486638,30.48,80776.34,0.0,-0.91174,7e-05,12.15338]
[1778812490113,30.48,80782.72,0.0,-0.91129,7e-05,12.20014]
[1778812492051,30.48,80782.92,0.0,-0.91128,7e-05,12.20169]
[1778812492058,30.48,80782.92,0.0,-0.91128,7e-05,12.20169]
[1778812492109,30.48,80782.92,0.0,-0.91128,7e-05,12.20169]
[1778812492127,30.48,80783.03,0.0,-0.91127,7e-05,12.20258]
[1778812493020,30.48,80783.03,0.0,-0.91127,7e-05,12.20258]
[1778812493065,30.48,80783.03,0.0,-0.91127,7e-05,12.20258]
[1778812493134,30.48,80782.71,0.0,-0.91129,7e-05,12.20035]
[1778812498173,30.48,80781.58,0.0,-0.91137,7e-05,12.1926]
[1778812502200,30.48,80776.58,0.0,-0.91171,7e-05,12.15675]
[1778812503522,30.48,80776.58,0.0,-0.91171,7e-05,12.15675]
[1778812503578,30.48,80776.58,0.0,-0.91171,7e-05,12.15675]
[1778812503670,30.48,80776.58,0.0,-0.91171,7e-05,12.15675]
[1778812503864,30.48,80776.58,0.0,-0.91171,7e-05,12.15675]
[1778812503722,30.48,80776.36,0.0,-0.91172,7e-05,12.15544]
[1778812504057,30.48,80776.36,0.0,-0.91172,7e-05,12.15544]
[1778812504214,30.48,80776.58,0.0,-0.91171,7e-05,12.15703]
[1778812509249,30.48,80778.38,0.0,-0.91158,7e-05,12.17069]
[1778812514289,30.48,80784.45,0.0,-0.91115,7e-05,12.21525]
[1778812515296,30.48,80789.22,0.0,-0.91082,7e-05,12.24996]
[1778812516674,30.48,80789.22,0.0,-0.91082,7e-05,12.24996]
[1778812516728,30.48,80789.22,0.0,-0.91082,7e-05,12.24996]
[1778812516809,30.48,80789.22,0.0,-0.91082,7e-05,12.24996]
[1778812516881,30.48,80789.62,0.0,-0.91079,7e-05,12.25285]
[1778812517324,30.48,80799.82,0.0,-0.91008,7e-05,12.32715]
[1778812518317,30.48,80813.31,0.0,-0.90913,7e-05,12.42559]
[1778812519324,30.48,80822.18,0.0,-0.9085,7e-05,12.4907]
[1778812520331,30.48,80830.84,0.0,-0.90789,7e-05,12.55394]
[1778812522345,30.48,80829.51,0.0,-0.90797,7e-05,12.54491]
[1778812525559,30.48,80826.08,0.0,-0.90822,7e-05,12.51969]
[1778812525809,30.48,80826.08,0.0,-0.90822,7e-05,12.51969]
[1778812530103,30.48,80822.29,0.0,-0.90849,7e-05,12.49185]
[1778812530109,30.48,80822.29,0.0,-0.90849,7e-05,12.49185]
[1778812530308,30.48,80822.29,0.0,-0.90849,7e-05,12.49185]
[1778812530401,30.48,80822.26,0.0,-0.90849,7e-05,12.49166]
[1778812535436,30.48,80822.52,0.0,-0.90849,7e-05,12.48999]
[1778812538457,30.48,80836.88,0.0,-0.90747,7e-05,12.59566]
[1778812539464,30.48,80841.25,0.0,-0.90716,7e-05,12.62775]
[1778812540306,30.48,80841.25,0.0,-0.90716,7e-05,12.62775]
[1778812540337,30.48,80841.25,0.0,-0.90716,7e-05,12.62775]
[1778812540560,30.48,80841.25,0.0,-0.90716,7e-05,12.62775]
[1778812540653,30.48,80841.57,0.0,-0.90714,7e-05,12.62996]
[1778812544499,30.48,80846.07,0.0,-0.90682,7e-05,12.66249]
[1778812546513,30.48,80855.92,0.0,-0.90611,7e-05,12.73486]
[1778812547521,30.48,80860.0,0.0,-0.90582,7e-05,12.76478]
[1778812551548,30.48,80866.58,0.0,-0.90536,7e-05,12.81215]
[1778812554432,30.48,80863.89,0.0,-0.90556,7e-05,12.79142]
[1778812554570,30.48,80863.89,0.0,-0.90556,7e-05,12.79142]
[1778812554635,30.48,80864.14,0.0,-0.90554,7e-05,12.79289]
[1778812558128,30.47,80861.95,0.0,-0.90571,7e-05,12.7756]
[1778812558309,30.47,80861.95,0.0,-0.90571,7e-05,12.7756]
[1778812558597,30.47,80861.88,0.0,-0.90572,7e-05,12.77474]
[1778812563632,30.47,80857.92,0.0,-0.90602,7e-05,12.74388]
[1778812564080,30.47,80857.92,0.0,-0.90602,7e-05,12.74388]
[1778812564083,30.47,80857.92,0.0,-0.90602,7e-05,12.74388]
[1778812564310,30.47,80857.92,0.0,-0.90602,7e-05,12.74388]
[1778812564639,30.47,80853.26,0.0,-0.90636,7e-05,12.70914]
[1778812569676,30.47,80849.79,0.0,-0.90662,7e-05,12.6825]
[1778812572697,30.47,80840.02,0.0,-0.90733,7e-05,12.60994]
[1778812574711,30.47,80834.7,0.0,-0.90771,7e-05,12.57058]
[1778812575484,30.47,80834.7,0.0,-0.90771,7e-05,12.57058]
[1778812575532,30.47,80834.7,0.0,-0.90771,7e-05,12.57058]
[1778812575568,30.47,80834.7,0.0,-0.90771,7e-05,12.57058]
[1778812575718,30.47,80834.63,0.0,-0.90772,7e-05,12.57005]
[1778812580753,30.47,80833.3,0.0,-0.90781,7e-05,12.56028]
[1778812582767,30.47,80843.52,0.0,-0.90708,7e-05,12.63564]
[1778812584781,30.47,80848.76,0.0,-0.90671,7e-05,12.67414]
[1778812585231,30.47,80848.76,0.0,-0.90671,7e-05,12.67414]
[1778812585282,30.47,80848.76,0.0,-0.90671,7e-05,12.67414]
[1778812585308,30.47,80848.76,0.0,-0.90671,7e-05,12.67414]
[1778812585788,30.47,80849.82,0.0,-0.90663,7e-05,12.68183]
[1778812590011,30.47,80850.2,0.0,-0.90661,7e-05,12.68406]
[1778812590063,30.47,80850.2,0.0,-0.90661,7e-05,12.68406]
[1778812590824,30.47,80849.54,0.0,-0.90666,7e-05,12.67904]
[1778812594760,30.47,80849.0,0.0,-0.90673,7e-05,12.67087]
[1778812594810,30.47,80849.0,0.0,-0.90673,7e-05,12.67087]
[1778812594851,30.47,80848.74,0.0,-0.90675,7e-05,12.66883]
[1778812595862,30.47,80852.9,0.0,-0.90645,7e-05,12.69946]
[1778812597361,30.47,80855.72,0.0,-0.90624,7e-05,12.72016]
[1778812597515,30.47,80855.72,0.0,-0.90624,7e-05,12.72016]
[1778812597561,30.47,80855.72,0.0,-0.90624,7e-05,12.72016]
[1778812597873,30.47,80852.19,0.0,-0.9065,7e-05,12.69387]
[1778812601901,30.47,80847.46,0.0,-0.90685,7e-05,12.65841]
[1778812602003,30.47,80847.46,0.0,-0.90685,7e-05,12.65841]
[1778812602059,30.47,80847.46,0.0,-0.90685,7e-05,12.65841]
[1778812602076,30.47,80847.46,0.0,-0.90685,7e-05,12.65841]
[1778812602308,30.47,80847.46,0.0,-0.90685,7e-05,12.65841]
[1778812602908,30.47,80847.19,0.0,-0.90687,7e-05,12.65634]
[1778812605929,30.47,80842.95,0.0,-0.90717,7e-05,12.62488]
[1778812608264,30.47,80843.08,0.0,-0.90717,7e-05,12.62577]
[1778812608308,30.47,80843.08,0.0,-0.90717,7e-05,12.62577]
[1778812608316,30.47,80843.08,0.0,-0.90717,7e-05,12.62577]
[1778812608561,30.47,80843.08,0.0,-0.90717,7e-05,12.62577]
[1778812608950,30.47,80843.04,0.0,-0.90717,7e-05,12.62544]
[1778812613985,30.47,80842.39,0.0,-0.90722,7e-05,12.6205]
[1778812615999,30.47,80837.58,0.0,-0.90756,7e-05,12.58501]
[1778812617538,30.47,80836.58,0.0,-0.90763,7e-05,12.57767]
[1778812617582,30.47,80836.58,0.0,-0.90763,7e-05,12.57767]
[1778812617808,30.47,80836.58,0.0,-0.90763,7e-05,12.57767]
[1778812618013,30.47,80836.38,0.0,-0.90765,7e-05,12.57623]
[1778812623049,30.47,80832.83,0.0,-0.9079,7e-05,12.55037]
[1778812627077,30.47,80836.81,0.0,-0.90761,7e-05,12.5799]
[1778812628239,30.47,80836.81,0.0,-0.90761,7e-05,12.5799]
[1778812628245,30.47,80836.81,0.0,-0.90761,7e-05,12.5799]
[1778812628310,30.47,80836.81,0.0,-0.90761,7e-05,12.5799]
[1778812628340,30.47,80836.19,0.0,-0.90766,7e-05,12.57534]
[1778812630098,30.47,80840.89,0.0,-0.90732,7e-05,12.60999]
[1778812631653,30.47,80840.89,0.0,-0.90732,7e-05,12.60999]
[1778812631662,30.47,80840.89,0.0,-0.90732,7e-05,12.60999]
[1778812631811,30.47,80840.89,0.0,-0.90732,7e-05,12.60999]
[1778812631818,30.47,80842.71,0.0,-0.90719,7e-05,12.62331]
[1778812637147,30.47,80843.74,0.0,-0.90712,7e-05,12.63054]
[1778812638794,30.47,80843.74,0.0,-0.90712,7e-05,12.63054]
[1778812638802,30.47,80843.74,0.0,-0.90712,7e-05,12.63054]
[1778812638811,30.47,80843.74,0.0,-0.90712,7e-05,12.63054]
[1778812638895,30.47,80844.23,0.0,-0.90709,7e-05,12.63401]
[1778812643604,30.46,80845.43,0.0,-0.907,7e-05,12.64261]
[1778812643655,30.46,80845.43,0.0,-0.907,7e-05,12.64261]
[1778812643808,30.46,80845.43,0.0,-0.907,7e-05,12.64261]
[1778812643910,30.46,80846.99,0.0,-0.90689,7e-05,12.65394]
[1778812646211,30.46,80850.19,0.0,-0.90666,7e-05,12.67739]
[1778812649579,30.46,80850.6,0.0,-0.90664,7e-05,12.68015]
[1778812649631,30.46,80850.6,0.0,-0.90664,7e-05,12.68015]
[1778812649810,30.46,80850.6,0.0,-0.90664,7e-05,12.68015]
[1778812649821,30.46,80848.83,0.0,-0.90677,7e-05,12.66683]
[1778812652253,30.46,80860.83,0.0,-0.90593,7e-05,12.75157]
[1778812653261,30.46,80866.05,0.0,-0.90555,7e-05,12.79003]
[1778812655742,30.46,80868.78,0.0,-0.90535,7e-05,12.81]
[1778812655791,30.46,80868.78,0.0,-0.90535,7e-05,12.81]
[1778812655843,30.46,80869.56,0.0,-0.9053,7e-05,12.81549]
[1778812658295,30.46,80866.54,0.0,-0.90553,7e-05,12.79219]
[1778812659568,30.46,80866.54,0.0,-0.90553,7e-05,12.79219]
[1778812665344,30.46,80869.18,0.0,-0.90535,7e-05,12.80999]
[1778812669372,30.46,80873.7,0.0,-0.90503,7e-05,12.84253]
[1778812670379,30.46,80876.37,0.0,-0.90484,7e-05,12.86209]
[1778812671387,30.46,80879.61,0.0,-0.90461,7e-05,12.88588]
[1778812672394,30.46,80882.7,0.0,-0.90439,7e-05,12.90854]
[1778812678435,30.45,80884.25,0.0,-0.9043,7e-05,12.91768]
[1778812683470,30.45,80883.92,0.0,-0.90434,7e-05,12.91302]
[1778812688506,30.45,80885.14,0.0,-0.90428,7e-05,12.91979]
[1778812690975,30.45,80884.67,0.0,-0.90432,7e-05,12.91581]
[1778812696561,30.44,80887.85,0.0,-0.90412,7e-05,12.93615]
[1778812698577,30.44,80894.75,0.0,-0.90362,7e-05,12.98667]
[1778812700591,30.44,80890.96,0.0,-0.90391,7e-05,12.95727]
[1778812702605,30.44,80888.2,0.0,-0.90412,7e-05,12.93567]
[1778812703612,30.44,80891.68,0.0,-0.90387,7e-05,12.96115]
[1778812706633,30.43,80888.74,0.0,-0.9041,7e-05,12.93767]
[1778812707676,30.43,80888.74,0.0,-0.9041,7e-05,12.93767]
[1778812707740,30.43,80888.74,0.0,-0.9041,7e-05,12.93767]
[1778812707813,30.43,80888.74,0.0,-0.9041,7e-05,12.93767]
[1778812707914,30.43,80888.49,0.0,-0.90413,7e-05,12.93485]
[1778812713682,30.43,80887.93,0.0,-0.90422,7e-05,12.92454]
[1778812718718,30.43,80887.73,0.0,-0.90426,7e-05,12.9208]
[1778812723752,30.42,80888.27,0.0,-0.90424,7e-05,12.9226]
[1778812725766,30.42,80891.12,0.0,-0.90404,7e-05,12.94298]
[1778812726773,30.42,80894.02,0.0,-0.90383,7e-05,12.96418]
[1778812727780,30.42,80898.48,0.0,-0.9035,7e-05,12.99704]
[1778812730801,30.42,80901.67,0.0,-0.90328,7e-05,13.01929]
[1778812731808,30.42,80906.51,0.0,-0.90293,7e-05,13.05495]
[1778812735064,30.42,80908.36,0.0,-0.90281,7e-05,13.06758]
[1778812735308,30.42,80910.0,0.0,-0.9027,7e-05,13.07857]
[1778812735836,30.42,80918.37,0.0,-0.90207,7e-05,13.14138]
[1778812736843,30.41,80930.4,0.0,-0.90118,8e-05,13.23121]
[1778812737850,30.41,80932.63,0.0,-0.90102,8e-05,13.24724]
[1778812738857,30.41,80933.92,0.0,-0.90093,8e-05,13.25607]
[1778812739864,30.41,80941.68,0.0,-0.90035,8e-05,13.31371]
[1778812741878,30.41,80938.08,0.0,-0.90064,8e-05,13.28549]
[1778812742554,30.41,80938.08,0.0,-0.90064,8e-05,13.28549]
[1778812742559,30.41,80938.08,0.0,-0.90064,8e-05,13.28549]
[1778812742807,30.41,80938.08,0.0,-0.90064,8e-05,13.28549]
[1778812742885,30.41,80932.41,0.0,-0.90107,8e-05,13.2422]
[1778812746913,30.4,80929.53,0.0,-0.90131,8e-05,13.21775]
[1778812747841,30.4,80929.53,0.0,-0.90131,8e-05,13.21775]
[1778812747894,30.4,80929.53,0.0,-0.90131,8e-05,13.21775]
[1778812748061,30.4,80929.53,0.0,-0.90131,8e-05,13.21775]
[1778812749934,30.4,80923.96,0.0,-0.90177,7e-05,13.17237]
[1778812750941,30.4,80918.62,0.0,-0.90218,7e-05,13.13142]
[1778812752955,30.4,80914.88,0.0,-0.90247,7e-05,13.10189]
[1778812755408,30.4,80914.15,0.0,-0.90254,7e-05,13.09503]
[1778812755459,30.4,80914.15,0.0,-0.90254,7e-05,13.09503]
[1778812755575,30.4,80914.15,0.0,-0.90254,7e-05,13.09503]
[1778812761011,30.39,80910.1,0.0,-0.90287,7e-05,13.06134]
[1778812761114,30.39,80903.75,0.0,-0.90335,7e-05,13.01314]
[1778812765040,30.39,80896.35,0.0,-0.90392,7e-05,12.95559]
[1778812769184,30.38,80896.84,0.0,-0.9039,7e-05,12.95739]
[1778812769236,30.38,80896.84,0.0,-0.9039,7e-05,12.95739]
[1778812769308,30.38,80896.84,0.0,-0.9039,7e-05,12.95739]
[1778812775110,30.38,80897.61,0.0,-0.9039,7e-05,12.9564]
[1778812779461,30.38,80897.67,0.0,-0.90391,7e-05,12.95487]
[1778812779512,30.38,80897.67,0.0,-0.90391,7e-05,12.95487]
[1778812779563,30.38,80897.67,0.0,-0.90391,7e-05,12.95487]
[1778812785180,30.37,80898.13,0.0,-0.90391,7e-05,12.95533]
[1778812787194,30.37,80884.73,0.0,-0.90491,7e-05,12.85432]
[1778812788201,30.37,80879.53,0.0,-0.90529,7e-05,12.81524]
[1778812790215,30.37,80874.59,0.0,-0.90566,7e-05,12.77791]
[1778812792229,30.37,80870.94,0.0,-0.90593,7e-05,12.7503]
[1778812796140,30.37,80869.66,0.0,-0.90602,7e-05,12.74036]
[1778812796192,30.37,80869.66,0.0,-0.90602,7e-05,12.74036]
[1778812796310,30.37,80870.25,0.0,-0.90598,7e-05,12.74453]
[1778812802299,30.37,80869.09,0.0,-0.90608,7e-05,12.73425]
[1778812803306,30.37,80876.4,0.0,-0.90555,7e-05,12.78834]
[1778812805779,30.37,80877.0,0.0,-0.90551,7e-05,12.79248]
[1778812805793,30.37,80877.0,0.0,-0.90551,7e-05,12.79248]
[1778812805810,30.37,80877.0,0.0,-0.90551,7e-05,12.79248]
[1778812807334,30.37,80882.05,0.0,-0.90515,7e-05,12.82909]
[1778812808341,30.37,80884.9,0.0,-0.90495,7e-05,12.84996]
[1778812811146,30.36,80884.57,0.0,-0.90498,7e-05,12.84711]
[1778812811207,30.36,80884.57,0.0,-0.90498,7e-05,12.84711]
[1778812811313,30.36,80884.57,0.0,-0.90498,7e-05,12.84711]
[1778812816966,30.36,80886.59,0.0,-0.90485,7e-05,12.85985]
[1778812817018,30.36,80886.59,0.0,-0.90485,7e-05,12.85985]
[1778812817059,30.36,80886.59,0.0,-0.90485,7e-05,12.85985]
[1778812818414,30.36,80894.12,0.0,-0.90431,7e-05,12.91486]
[1778812821673,30.36,80895.96,0.0,-0.90419,7e-05,12.9277]
[1778812821809,30.36,80895.96,0.0,-0.90419,7e-05,12.9277]
[1778812821967,30.36,80895.96,0.0,-0.90419,7e-05,12.9277]
[1778812822060,30.36,80895.96,0.0,-0.90419,7e-05,12.9277]
[1778812822440,30.36,80901.97,0.0,-0.90375,7e-05,12.97171]
[1778812825461,30.36,80904.5,0.0,-0.90358,7e-05,12.98903]
[1778812828921,30.35,80906.65,0.0,-0.90343,7e-05,13.00402]
[1778812829002,30.35,80906.65,0.0,-0.90343,7e-05,13.00402]
[1778812829060,30.35,80906.65,0.0,-0.90343,7e-05,13.00402]
[1778812831097,30.35,80903.53,0.0,-0.90368,7e-05,12.97951]
[1778812837545,30.35,80902.9,0.0,-0.90379,7e-05,12.96683]
[1778812839559,30.35,80905.7,0.0,-0.90359,7e-05,12.98678]
[1778812842768,30.34,80906.23,0.0,-0.90356,7e-05,12.9897]
[1778812842809,30.34,80906.23,0.0,-0.90356,7e-05,12.9897]
[1778812842813,30.34,80906.23,0.0,-0.90356,7e-05,12.9897]
[1778812845601,30.34,80901.57,0.0,-0.90393,7e-05,12.95271]
[1778812848869,30.34,80903.67,0.0,-0.90378,7e-05,12.9675]
[1778812848921,30.34,80903.67,0.0,-0.90378,7e-05,12.9675]
[1778812849070,30.34,80903.67,0.0,-0.90378,7e-05,12.9675]
[1778812854664,30.34,80902.82,0.0,-0.90388,7e-05,12.95788]
[1778812859699,30.33,80904.3,0.0,-0.90379,7e-05,12.96668]
[1778812861714,30.33,80904.69,0.0,-0.90377,7e-05,12.96914]
[1778812861760,30.33,80904.69,0.0,-0.90377,7e-05,12.96914]
[1778812861813,30.33,80904.69,0.0,-0.90377,7e-05,12.96914]
[1778812867529,30.33,80905.62,0.0,-0.90372,7e-05,12.97384]
[1778812867812,30.33,80905.62,0.0,-0.90372,7e-05,12.97384]
[1778812867835,30.33,80909.38,0.0,-0.90345,7e-05,13.00111]
[1778812869772,30.33,80912.38,0.0,-0.90324,7e-05,13.0226]
[1778812873800,30.32,80908.2,0.0,-0.90357,7e-05,12.98916]
[1778812875339,30.32,80907.6,0.0,-0.90362,7e-05,12.98419]
[1778812875385,30.32,80907.6,0.0,-0.90362,7e-05,12.98419]
[1778812875563,30.32,80907.6,0.0,-0.90362,7e-05,12.98419]
[1778812880849,30.32,80906.06,0.0,-0.90376,7e-05,12.96988]
[1778812882548,30.32,80904.12,0.0,-0.90391,7e-05,12.95491]
[1778812882561,30.32,80904.12,0.0,-0.90391,7e-05,12.95491]
[1778812882636,30.32,80904.12,0.0,-0.90391,7e-05,12.95491]
[1778812888736,30.31,80904.61,0.0,-0.9039,7e-05,12.9561]
[1778812888809,30.31,80904.61,0.0,-0.9039,7e-05,12.9561]
[1778812888877,30.31,80904.61,0.0,-0.9039,7e-05,12.9561]
[1778812888905,30.31,80898.83,0.0,-0.90433,7e-05,12.91239]
[1778812890359,30.31,80898.45,0.0,-0.90436,7e-05,12.90915]
[1778812890560,30.31,80898.45,0.0,-0.90436,7e-05,12.90915]
[1778812890919,30.31,80901.52,0.0,-0.90414,7e-05,12.93178]
[1778812891926,30.31,80908.02,0.0,-0.90369,7e-05,12.97633]
[1778812893940,30.31,80911.28,0.0,-0.90345,7e-05,12.99997]
[1778812894548,30.31,80911.28,0.0,-0.90345,7e-05,12.99997]
[1778812894566,30.31,80911.28,0.0,-0.90345,7e-05,12.99997]
[1778812894600,30.31,80911.28,0.0,-0.90345,7e-05,12.99997]
[1778812895056,30.31,80911.28,0.0,-0.90345,7e-05,12.99997]
[1778812895310,30.31,80912.61,0.0,-0.90336,7e-05,13.00904]
[1778812900989,30.31,80911.63,0.0,-0.90346,7e-05,12.99936]
[1778812906027,30.3,80912.9,0.0,-0.90339,7e-05,13.00663]
[1778812907747,30.3,80915.01,0.0,-0.90324,7e-05,13.02203]
[1778812907806,30.3,80915.01,0.0,-0.90324,7e-05,13.02203]
[1778812908073,30.3,80915.01,0.0,-0.90324,7e-05,13.02203]
[1778812910055,30.3,80917.76,0.0,-0.90305,7e-05,13.04131]
[1778812915090,30.3,80921.55,0.0,-0.90279,7e-05,13.06738]
[1778812915639,30.3,80921.55,0.0,-0.90279,7e-05,13.06738]
[1778812915707,30.3,80921.55,0.0,-0.90279,7e-05,13.06738]
[1778812915808,30.3,80921.55,0.0,-0.90279,7e-05,13.06738]
[1778812921243,30.29,80923.23,0.0,-0.90269,7e-05,13.07698]
[1778812921293,30.29,80923.23,0.0,-0.90269,7e-05,13.07698]
[1778812921308,30.29,80923.23,0.0,-0.90269,7e-05,13.07698]
[1778812929188,30.29,80919.05,0.0,-0.90305,7e-05,13.04097]
[1778812929718,30.29,80919.05,0.0,-0.90305,7e-05,13.04097]
[1778812929723,30.29,80919.05,0.0,-0.90305,7e-05,13.04097]
[1778812929816,30.29,80919.05,0.0,-0.90305,7e-05,13.04097]
[1778812935230,30.28,80916.77,0.0,-0.90325,7e-05,13.02111]
[1778812936237,30.28,80913.25,0.0,-0.90351,7e-05,12.99423]
[1778812936452,30.28,80913.25,0.0,-0.90351,7e-05,12.99423]
[1778812936559,30.28,80913.25,0.0,-0.90351,7e-05,12.99423]
[1778812936812,30.28,80913.25,0.0,-0.90351,7e-05,12.99423]
[1778812937244,30.28,80910.35,0.0,-0.90373,7e-05,12.97205]
[1778812941287,30.28,80905.22,0.0,-0.90413,7e-05,12.93219]
[1778812942304,30.28,80905.22,0.0,-0.90413,7e-05,12.93219]
[1778812942282,30.28,80902.53,0.0,-0.90433,7e-05,12.91172]
[1778812942356,30.28,80902.53,0.0,-0.90433,7e-05,12.91172]
[1778812942568,30.28,80902.53,0.0,-0.90433,7e-05,12.91172]
[1778812946310,30.28,80898.76,0.0,-0.90462,7e-05,12.88242]
[1778812949723,30.28,80899.93,0.0,-0.90454,7e-05,12.89042]
[1778812949774,30.28,80899.93,0.0,-0.90454,7e-05,12.89042]
[1778812949808,30.28,80899.93,0.0,-0.90454,7e-05,12.89042]
[1778812955373,30.28,80899.93,0.0,-0.90458,7e-05,12.88495]
[1778812957053,30.28,80899.93,0.0,-0.90458,7e-05,12.88495]
[1778812957071,30.28,80899.93,0.0,-0.90458,7e-05,12.88495]
[1778812960408,30.27,80902.95,0.0,-0.90438,7e-05,12.90517]
[1778812961414,30.27,80902.95,0.0,-0.90438,7e-05,12.90517]
[1778812962310,30.27,80902.95,0.0,-0.90438,7e-05,12.90517]
[1778812962374,30.27,80901.89,0.0,-0.90447,7e-05,12.89642]
[1778812962563,30.27,80901.89,0.0,-0.90447,7e-05,12.89642]
[1778812963429,30.27,80905.6,0.0,-0.90421,7e-05,12.92262]
[1778812964437,30.27,80912.07,0.0,-0.90374,7e-05,12.97031]
[1778812965495,30.27,80912.07,0.0,-0.90374,7e-05,12.97031]
[1778812965546,30.27,80912.07,0.0,-0.90374,7e-05,12.97031]
[1778812971486,30.26,80916.96,0.0,-0.90342,7e-05,13.0025]
[1778812976521,30.26,80917.13,0.0,-0.90343,7e-05,13.00156]
[1778812981556,30.26,80917.79,0.0,-0.90341,7e-05,13.00431]
[1778812986591,30.25,80917.52,0.0,-0.90345,7e-05,13.00012]
[1778812991627,30.25,80919.57,0.0,-0.90332,7e-05,13.01333]
[1778812995655,30.25,80922.64,0.0,-0.90311,7e-05,13.03463]
[1778813001697,30.24,80925.95,0.0,-0.90289,7e-05,13.05666]
[1778813003025,30.24,80925.95,0.0,-0.90289,7e-05,13.05666]
[1778813003166,30.24,80939.89,0.0,-0.90185,8e-05,13.16137]
[1778813003550,30.24,80939.89,0.0,-0.90185,8e-05,13.16137]
[1778813003672,30.24,80939.89,0.0,-0.90185,8e-05,13.16137]
[1778813003751,30.24,80946.89,0.0,-0.90133,8e-05,13.21369]
[1778813004705,30.24,80946.89,0.0,-0.90133,8e-05,13.21369]
[1778813006412,30.24,80939.8,0.0,-0.90187,8e-05,13.15953]
[1778813008786,30.24,80948.74,0.0,-0.9012,8e-05,13.2265]
[1778813009793,30.24,80950.84,0.0,-0.90105,8e-05,13.24162]
[1778813014828,30.24,80950.43,0.0,-0.90112,8e-05,13.23281]
[1778813019863,30.24,80949.67,0.0,-0.9012,8e-05,13.22507]
[1778813024898,30.23,80954.29,0.0,-0.90088,8e-05,13.257]
[1778813026917,30.23,80983.68,0.0,-0.89865,8e-05,13.47879]
[1778813028270,30.23,80983.68,0.0,-0.89865,8e-05,13.47879]
[1778813028342,30.23,81002.45,0.0,-0.89721,8e-05,13.62158]
[1778813028929,30.23,81006.49,0.0,-0.8969,8e-05,13.65156]
[1778813030943,30.22,81016.5,0.0,-0.89614,8e-05,13.72635]
[1778813032191,30.22,81016.5,0.0,-0.89614,8e-05,13.72635]
[1778813032198,30.22,81021.58,0.0,-0.89576,8e-05,13.76429]
[1778813032963,30.22,81034.17,0.0,-0.89477,8e-05,13.86014]
[1778813034063,30.22,81034.17,0.0,-0.89477,8e-05,13.86014]
[1778813034394,30.22,81031.59,0.0,-0.89501,8e-05,13.8376]
[1778813038005,30.21,81038.8,0.0,-0.89447,8e-05,13.88943]
[1778813040113,30.21,81041.87,0.0,-0.89425,8e-05,13.9113]
[1778813044051,30.2,81054.58,0.0,-0.89327,8e-05,14.00685]
[1778813045057,30.2,81070.27,0.0,-0.89202,8e-05,14.12763]
[1778813046067,30.2,81070.27,0.0,-0.89202,8e-05,14.12763]
[1778813046151,30.2,81086.29,0.0,-0.89073,8e-05,14.2516]
[1778813046832,30.2,81086.29,0.0,-0.89073,8e-05,14.2516]
[1778813047058,30.2,81086.29,0.0,-0.89073,8e-05,14.2516]
[1778813047071,30.2,81090.14,0.0,-0.89042,8e-05,14.28069]
[1778813049085,30.2,81084.67,0.0,-0.89089,8e-05,14.23608]
[1778813050309,30.2,81084.67,0.0,-0.89089,8e-05,14.23608]
[1778813051101,30.2,81095.42,0.0,-0.89003,8e-05,14.31815]
[1778813053117,30.19,81098.32,0.0,-0.88982,8e-05,14.33886]
[1778813055132,30.19,81091.41,0.0,-0.8904,8e-05,14.28277]
[1778813057145,30.19,81097.48,0.0,-0.88993,8e-05,14.32818]
[1778813059160,30.18,81092.23,0.0,-0.89038,8e-05,14.28514]
[1778813062180,30.18,81086.84,0.0,-0.89085,8e-05,14.24018]
[1778813064195,30.18,81091.96,0.0,-0.89045,8e-05,14.27838]
[1778813065202,30.18,81097.31,0.0,-0.89002,8e-05,14.31935]
[1778813067215,30.17,81100.74,0.0,-0.88977,8e-05,14.34385]
[1778813071243,30.13,81106.08,0.0,-0.88968,8e-05,14.35163]
[1778813075277,30.13,81100.19,0.0,-0.8902,8e-05,14.30143]
[1778813076283,30.12,81090.72,0.0,-0.891,8e-05,14.22542]
[1778813077290,30.11,81083.45,0.0,-0.89172,8e-05,14.15626]
[1778813078297,30.09,81071.6,0.0,-0.8928,8e-05,14.05244]
[1778813079304,30.09,81069.04,0.0,-0.89302,8e-05,14.0315]
[1778813084312,30.08,81069.72,0.0,-0.89302,8e-05,14.03113]
[1778813084339,30.08,81068.55,0.0,-0.89313,8e-05,14.02104]
[1778813085680,30.08,81068.29,0.0,-0.89316,8e-05,14.01761]
[1778813085731,30.08,81068.29,0.0,-0.89316,8e-05,14.01761]
[1778813085807,30.08,81068.29,0.0,-0.89316,8e-05,14.01761]
[1778813086353,30.08,81068.22,0.0,-0.89318,8e-05,14.01564]
[1778813089034,30.07,81068.26,0.0,-0.89321,8e-05,14.0131]
[1778813089058,30.07,81068.26,0.0,-0.89321,8e-05,14.0131]
[1778813089374,30.07,81072.71,0.0,-0.89287,8e-05,14.04633]
[1778813092395,30.07,81077.36,0.0,-0.89253,8e-05,14.07907]
[1778813095416,30.06,81072.07,0.0,-0.893,8e-05,14.03338]
[1778813097179,30.06,81071.8,0.0,-0.89304,8e-05,14.02984]
[1778813097227,30.06,81071.8,0.0,-0.89304,8e-05,14.02984]
[1778813097307,30.06,81071.8,0.0,-0.89304,8e-05,14.02984]
[1778813097430,30.06,81071.25,0.0,-0.8931,8e-05,14.02411]
[1778813098437,30.06,81076.65,0.0,-0.89268,8e-05,14.06478]
[1778813101458,30.05,81091.45,0.0,-0.89152,8e-05,14.17678]
[1778813102465,30.05,81098.74,0.0,-0.89093,8e-05,14.23311]
[1778813104479,30.05,81091.56,0.0,-0.89153,8e-05,14.17528]
[1778813109266,30.04,81090.11,0.0,-0.89169,8e-05,14.16021]
[1778813109308,30.04,81090.11,0.0,-0.89169,8e-05,14.16021]
[1778813109318,30.04,81090.11,0.0,-0.89169,8e-05,14.16021]
[1778813109514,30.04,81091.3,0.0,-0.8916,8e-05,14.1688]
[1778813109728,30.04,81091.3,0.0,-0.8916,8e-05,14.1688]
[1778813109808,30.04,81091.3,0.0,-0.8916,8e-05,14.1688]
[1778813110522,30.04,81094.13,0.0,-0.89138,8e-05,14.19021]
[1778813115556,30.04,81095.62,0.0,-0.8913,8e-05,14.198]
[1778813120471,30.03,81092.74,0.0,-0.89156,8e-05,14.17324]
[1778813120478,30.03,81092.74,0.0,-0.89156,8e-05,14.17324]
[1778813120559,30.03,81092.34,0.0,-0.8916,8e-05,14.16938]
[1778813120591,30.03,81092.23,0.0,-0.89161,8e-05,14.1678]
[1778813122605,30.03,81084.34,0.0,-0.89228,8e-05,14.10386]
[1778813127642,30.02,81081.51,0.0,-0.89256,8e-05,14.0765]
[1778813132410,30.02,81084.66,0.0,-0.89234,8e-05,14.09802]
[1778813132509,30.01,81084.65,0.0,-0.89239,8e-05,14.09192]
[1778813133684,30.01,81092.31,0.0,-0.89178,8e-05,14.15075]
[1778813134691,30.01,81104.22,0.0,-0.89082,8e-05,14.24298]
[1778813135698,30.01,81113.15,0.0,-0.8901,8e-05,14.31228]
[1778813138530,30.01,81116.32,0.0,-0.88987,8e-05,14.33443]
[1778813141740,30.0,81124.64,0.0,-0.88921,8e-05,14.39698]
[1778813146775,29.99,81125.02,0.0,-0.88923,8e-05,14.39473]
[1778813148682,29.99,81125.46,0.0,-0.88921,8e-05,14.39717]
[1778813150563,29.99,81126.73,0.0,-0.88912,8e-05,14.40615]
[1778813154831,29.98,81142.27,0.0,-0.88789,8e-05,14.52257]
[1778813155838,29.98,81149.76,0.0,-0.88727,8e-05,14.58105]
[1778813158287,29.98,81151.3,0.0,-0.88717,8e-05,14.59116]
[1778813158859,29.98,81156.71,0.0,-0.88673,8e-05,14.63279]
[1778813159866,29.98,81162.19,0.0,-0.88628,8e-05,14.67491]
[1778813162887,29.97,81151.97,0.0,-0.88717,8e-05,14.59056]
[1778813165908,29.97,81148.47,0.0,-0.88751,8e-05,14.55908]
[1778813168929,29.96,81141.28,0.0,-0.88815,8e-05,14.49853]
[1778813170943,29.96,81136.23,0.0,-0.88859,8e-05,14.45636]
[1778813174519,29.95,81134.45,0.0,-0.88876,8e-05,14.44013]
[1778813174570,29.95,81134.45,0.0,-0.88876,8e-05,14.44013]
[1778813174808,29.95,81133.76,0.0,-0.88885,8e-05,14.43255]
[1778813175483,29.95,81133.76,0.0,-0.88885,8e-05,14.43255]
[1778813175535,29.95,81133.76,0.0,-0.88885,8e-05,14.43255]
[1778813175558,29.95,81133.76,0.0,-0.88885,8e-05,14.43255]
[1778813175601,29.95,81133.36,0.0,-0.88889,8e-05,14.42833]
[1778813176985,29.95,81122.24,0.0,-0.88982,8e-05,14.33959]
[1778813177992,29.95,81119.07,0.0,-0.89009,8e-05,14.31369]
[1778813178999,29.95,81125.68,0.0,-0.88956,8e-05,14.3649]
[1778813181014,29.94,81130.02,0.0,-0.88922,8e-05,14.39718]
[1778813182207,29.94,81130.02,0.0,-0.88922,8e-05,14.39718]
[1778813182214,29.94,81130.02,0.0,-0.88922,8e-05,14.39718]
[1778813182308,29.94,81130.02,0.0,-0.88922,8e-05,14.39718]
[1778813183028,29.94,81124.8,0.0,-0.88967,8e-05,14.35399]
[1778813185042,29.94,81119.1,0.0,-0.89016,8e-05,14.30724]
[1778813187004,29.94,81117.92,0.0,-0.89027,8e-05,14.29707]
[1778813187054,29.94,81117.92,0.0,-0.89027,8e-05,14.29707]
[1778813187308,29.94,81117.92,0.0,-0.89027,8e-05,14.29707]
[1778813187409,29.94,81118.26,0.0,-0.89025,8e-05,14.29889]
[1778813190080,29.93,81121.84,0.0,-0.88998,8e-05,14.32446]
[1778813192094,29.93,81114.92,0.0,-0.8906,8e-05,14.26431]
[1778813193101,29.93,81105.03,0.0,-0.89141,8e-05,14.18574]
[1778813194108,29.93,81104.83,0.0,-0.89144,8e-05,14.18349]
[1778813199143,29.92,81103.21,0.0,-0.89161,8e-05,14.1673]
[1778813203171,29.92,81109.55,0.0,-0.89112,8e-05,14.21438]
[1778813205186,29.92,81112.63,0.0,-0.89087,8e-05,14.23786]
[1778813205310,29.92,81112.63,0.0,-0.89087,8e-05,14.23786]
[1778813206249,29.92,81113.8,0.0,-0.89079,8e-05,14.24629]
[1778813206301,29.92,81113.8,0.0,-0.89079,8e-05,14.24629]
[1778813206310,29.92,81113.8,0.0,-0.89079,8e-05,14.24629]
[1778813206402,29.92,81113.15,0.0,-0.89085,8e-05,14.24039]
[1778813210647,29.91,81113.54,0.0,-0.89085,8e-05,14.24035]
[1778813210808,29.91,81113.54,0.0,-0.89085,8e-05,14.24035]
[1778813210853,29.91,81113.54,0.0,-0.89085,8e-05,14.24035]
[1778813212226,29.91,81113.22,0.0,-0.89088,8e-05,14.23707]
[1778813212310,29.91,81113.22,0.0,-0.89088,8e-05,14.23707]
[1778813214091,29.91,81108.9,0.0,-0.89125,8e-05,14.20159]
[1778813214145,29.91,81108.9,0.0,-0.89125,8e-05,14.20159]
[1778813214311,29.91,81108.9,0.0,-0.89125,8e-05,14.20159]
[1778813214370,29.91,81109.19,0.0,-0.89124,8e-05,14.20317]
[1778813220562,29.9,81109.31,0.0,-0.89126,8e-05,14.20059]
[1778813220613,29.9,81109.31,0.0,-0.89126,8e-05,14.20059]
[1778813220807,29.9,81109.31,0.0,-0.89126,8e-05,14.20059]
[1778813226314,29.9,81109.56,0.0,-0.89129,8e-05,14.1984]
[1778813226563,29.9,81109.56,0.0,-0.89129,8e-05,14.1984]
[1778813228347,29.9,81095.9,0.0,-0.89243,8e-05,14.08902]
[1778813230361,29.89,81095.57,0.0,-0.89246,8e-05,14.08526]
[1778813230888,29.89,81095.57,0.0,-0.89246,8e-05,14.08526]
[1778813231058,29.89,81095.57,0.0,-0.89246,8e-05,14.08526]
[1778813231421,29.89,81095.57,0.0,-0.89246,8e-05,14.08526]
[1778813231472,29.89,81095.57,0.0,-0.89246,8e-05,14.08526]
[1778813231569,29.89,81095.57,0.0,-0.89246,8e-05,14.08526]
[1778813231522,29.89,81096.06,0.0,-0.89244,8e-05,14.08804]
[1778813234389,29.89,81089.69,0.0,-0.89296,8e-05,14.03701]
[1778813236757,29.89,81090.55,0.0,-0.8929,8e-05,14.04279]
[1778813236809,29.89,81090.55,0.0,-0.8929,8e-05,14.04279]
[1778813237192,29.89,81090.55,0.0,-0.8929,8e-05,14.04279]
[1778813237243,29.89,81090.55,0.0,-0.8929,8e-05,14.04279]
[1778813237309,29.89,81090.55,0.0,-0.8929,8e-05,14.04279]
[1778813237410,29.89,81090.48,0.0,-0.89292,8e-05,14.04176]
[1778813240308,29.89,81090.48,0.0,-0.89292,8e-05,14.04176]
[1778813244581,29.88,81092.4,0.0,-0.89279,8e-05,14.05384]
[1778813244664,29.88,81092.4,0.0,-0.89279,8e-05,14.05384]
[1778813244809,29.88,81096.14,0.0,-0.8925,8e-05,14.08215]
[1778813245127,29.88,81096.14,0.0,-0.8925,8e-05,14.08215]
[1778813245178,29.88,81096.14,0.0,-0.8925,8e-05,14.08215]
[1778813245310,29.88,81096.14,0.0,-0.8925,8e-05,14.08215]
[1778813245467,29.88,81096.27,0.0,-0.89249,8e-05,14.0826]
[1778813250503,29.88,81090.62,0.0,-0.89298,8e-05,14.03545]
[1778813252241,29.88,81089.8,0.0,-0.89308,8e-05,14.0246]
[1778813252289,29.88,81089.8,0.0,-0.89308,8e-05,14.0246]
[1778813252310,29.88,81089.8,0.0,-0.89308,8e-05,14.0246]
[1778813252636,29.88,81089.8,0.0,-0.89308,8e-05,14.0246]
[1778813252670,29.88,81089.81,0.0,-0.89308,8e-05,14.02417]
[1778813252777,29.88,81089.81,0.0,-0.89308,8e-05,14.02417]
[1778813252808,29.88,81089.81,0.0,-0.89308,8e-05,14.02417]
[1778813254531,29.88,81090.58,0.0,-0.89303,8e-05,14.02919]
[1778813260573,29.87,81095.95,0.0,-0.89263,8e-05,14.068]
[1778813261902,29.87,81095.15,0.0,-0.8927,8e-05,14.06115]
[1778813262026,29.87,81095.15,0.0,-0.8927,8e-05,14.06115]
[1778813262059,29.87,81095.15,0.0,-0.8927,8e-05,14.06115]
[1778813262578,29.87,81095.15,0.0,-0.8927,8e-05,14.06115]
[1778813262620,29.87,81095.15,0.0,-0.8927,8e-05,14.06115]
[1778813262660,29.87,81095.83,0.0,-0.89265,8e-05,14.06593]
[1778813262809,29.87,81095.83,0.0,-0.89265,8e-05,14.06593]
[1778813267622,29.87,81100.31,0.0,-0.89232,8e-05,14.09824]
[1778813267862,29.87,81100.31,0.0,-0.89232,8e-05,14.09824]
[1778813267925,29.87,81100.31,0.0,-0.89232,8e-05,14.09824]
[1778813268058,29.87,81100.31,0.0,-0.89232,8e-05,14.09824]
[1778813268665,29.87,81100.31,0.0,-0.89232,8e-05,14.09824]
[1778813268669,29.87,81100.31,0.0,-0.89232,8e-05,14.09824]
[1778813268809,29.87,81097.69,0.0,-0.89254,8e-05,14.07704]
[1778813269636,29.86,81098.54,0.0,-0.89248,8e-05,14.08312]
[1778813271650,29.86,81109.38,0.0,-0.8916,8e-05,14.16713]
[1778813272657,29.86,81125.41,0.0,-0.8903,8e-05,14.29277]
[1778813273664,29.86,81125.98,0.0,-0.89026,8e-05,14.29638]
[1778813274671,29.86,81133.5,0.0,-0.88965,8e-05,14.3549]
[1778813277977,29.86,81135.79,0.0,-0.88947,8e-05,14.37132]
[1778813278024,29.86,81135.79,0.0,-0.88947,8e-05,14.37132]
[1778813278063,29.86,81135.79,0.0,-0.88947,8e-05,14.37132]
[1778813279639,29.86,81136.42,0.0,-0.88943,8e-05,14.37532]
[1778813279689,29.86,81136.42,0.0,-0.88943,8e-05,14.37532]
[1778813279707,29.85,81136.9,0.0,-0.8894,8e-05,14.37814]
[1778813279811,29.85,81136.9,0.0,-0.8894,8e-05,14.37814]
[1778813282728,29.85,81128.95,0.0,-0.89009,8e-05,14.31232]
[1778813283735,29.85,81127.4,0.0,-0.89023,8e-05,14.29919]
[1778813285503,29.85,81127.4,0.0,-0.89023,8e-05,14.29919]
[1778813285556,29.85,81127.4,0.0,-0.89023,8e-05,14.29919]
[1778813285567,29.85,81127.4,0.0,-0.89023,8e-05,14.29919]
[1778813286355,29.85,81127.64,0.0,-0.89023,8e-05,14.29937]
[1778813286406,29.85,81127.64,0.0,-0.89023,8e-05,14.29937]
[1778813286560,29.85,81127.64,0.0,-0.89023,8e-05,14.29937]
[1778813286577,29.85,81127.3,0.0,-0.89027,8e-05,14.29584]
[1778813289308,29.84,81123.34,0.0,-0.8906,8e-05,14.26373]
[1778813289779,29.84,81130.19,0.0,-0.89005,8e-05,14.31626]
[1778813290844,29.84,81130.19,0.0,-0.89005,8e-05,14.31626]
[1778813290891,29.84,81130.19,0.0,-0.89005,8e-05,14.31626]
[1778813291059,29.84,81130.19,0.0,-0.89005,8e-05,14.31626]
[1778813291159,29.84,81131.13,0.0,-0.88998,8e-05,14.32283]
[1778813296870,29.84,81132.33,0.0,-0.88993,8e-05,14.32807]
[1778813296922,29.84,81132.33,0.0,-0.88993,8e-05,14.32807]
[1778813297058,29.84,81132.33,0.0,-0.88993,8e-05,14.32807]
[1778813297847,29.83,81131.42,0.0,-0.89001,8e-05,14.32001]
[1778813297898,29.83,81131.42,0.0,-0.89001,8e-05,14.32001]
[1778813298062,29.83,81131.42,0.0,-0.89001,8e-05,14.32001]
[1778813298161,29.83,81131.58,0.0,-0.89001,8e-05,14.32043]
[1778813299280,29.83,81131.58,0.0,-0.89001,8e-05,14.32043]
[1778813300991,29.83,81134.15,0.0,-0.88982,8e-05,14.33908]
[1778813301043,29.83,81134.15,0.0,-0.88982,8e-05,14.33908]
[1778813301058,29.83,81134.15,0.0,-0.88982,8e-05,14.33908]
[1778813301310,29.83,81134.15,0.0,-0.88982,8e-05,14.33908]
[1778813301370,29.83,81137.95,0.0,-0.88951,8e-05,14.36828]
[1778813305309,29.83,81140.24,0.0,-0.88935,8e-05,14.3836]
[1778813305411,29.82,81140.26,0.0,-0.88936,8e-05,14.3828]
[1778813307664,29.82,81140.26,0.0,-0.88936,8e-05,14.3828]
[1778813307715,29.82,81140.26,0.0,-0.88936,8e-05,14.3828]
[1778813307808,29.82,81136.27,0.0,-0.88971,8e-05,14.3493]
[1778813309920,29.82,81131.77,0.0,-0.89011,8e-05,14.31095]
[1778813311003,29.82,81131.77,0.0,-0.89011,8e-05,14.31095]
[1778813311053,29.82,81131.77,0.0,-0.89011,8e-05,14.31095]
[1778813311059,29.82,81131.77,0.0,-0.89011,8e-05,14.31095]
[1778813311069,29.82,81122.4,0.0,-0.89092,8e-05,14.23213]
[1778813312216,29.82,81122.4,0.0,-0.89092,8e-05,14.23213]
[1778813312300,29.82,81122.4,0.0,-0.89092,8e-05,14.23213]
[1778813312309,29.82,81122.4,0.0,-0.89092,8e-05,14.23213]
[1778813312317,29.82,81121.06,0.0,-0.89104,8e-05,14.2208]
[1778813313314,29.82,81121.06,0.0,-0.89104,8e-05,14.2208]
[1778813315963,29.81,81105.58,0.0,-0.89234,8e-05,14.09582]
[1778813316969,29.81,81104.6,0.0,-0.89242,8e-05,14.08755]
[1778813320196,29.81,81102.89,0.0,-0.89258,8e-05,14.07297]
[1778813320248,29.81,81102.89,0.0,-0.89258,8e-05,14.07297]
[1778813320309,29.81,81102.89,0.0,-0.89258,8e-05,14.07297]
[1778813321435,29.81,81101.37,0.0,-0.89271,8e-05,14.06049]
[1778813321468,29.81,81101.37,0.0,-0.89271,8e-05,14.06049]
[1778813321563,29.81,81101.37,0.0,-0.89271,8e-05,14.06049]
[1778813321637,29.81,81101.85,0.0,-0.89268,8e-05,14.06325]
[1778813324900,29.81,81102.8,0.0,-0.89261,8e-05,14.06969]
[1778813324951,29.81,81102.8,0.0,-0.89261,8e-05,14.06969]
[1778813325057,29.81,81102.8,0.0,-0.89261,8e-05,14.06969]
[1778813325963,29.81,81102.42,0.0,-0.89265,8e-05,14.06618]
[1778813326032,29.81,81097.98,0.0,-0.89301,8e-05,14.03075]
[1778813328514,29.8,81094.56,0.0,-0.8933,8e-05,14.00341]
[1778813328557,29.8,81094.56,0.0,-0.8933,8e-05,14.00341]
[1778813329524,29.8,81094.63,0.0,-0.8933,8e-05,14.00308]
[1778813329571,29.8,81094.63,0.0,-0.8933,8e-05,14.00308]
[1778813329576,29.8,81094.63,0.0,-0.8933,8e-05,14.00308]
[1778813329731,29.8,81093.43,0.0,-0.8934,8e-05,13.99323]
[1778813332925,29.8,81092.22,0.0,-0.89351,8e-05,13.9829]
[1778813333061,29.8,81092.22,0.0,-0.89351,8e-05,13.9829]
[1778813333081,29.8,81092.14,0.0,-0.89352,8e-05,13.98185]
[1778813336506,29.8,81092.26,0.0,-0.89352,8e-05,13.98193]
[1778813336560,29.8,81092.26,0.0,-0.89352,8e-05,13.98193]
[1778813342144,29.8,81093.4,0.0,-0.89346,8e-05,13.98779]
[1778813344988,29.79,81093.36,0.0,-0.89347,8e-05,13.98657]
[1778813345039,29.79,81093.36,0.0,-0.89347,8e-05,13.98657]
[1778813345061,29.79,81093.36,0.0,-0.89347,8e-05,13.98657]
[1778813346501,29.79,81093.84,0.0,-0.89344,8e-05,13.98989]
[1778813346553,29.79,81093.84,0.0,-0.89344,8e-05,13.98989]
[1778813346561,29.79,81093.84,0.0,-0.89344,8e-05,13.98989]
[1778813346602,29.79,81093.8,0.0,-0.89345,8e-05,13.98869]
[1778813352215,29.79,81092.74,0.0,-0.89356,8e-05,13.97816]
[1778813354742,29.79,81097.07,0.0,-0.89322,8e-05,14.01085]
[1778813355922,29.79,81099.46,0.0,-0.89303,8e-05,14.02963]
[1778813355973,29.79,81099.46,0.0,-0.89303,8e-05,14.02963]
[1778813356061,29.79,81099.46,0.0,-0.89303,8e-05,14.02963]
[1778813356245,29.79,81099.36,0.0,-0.89304,8e-05,14.02835]
[1778813361809,29.78,81099.39,0.0,-0.89306,8e-05,14.02665]
[1778813361878,29.78,81101.11,0.0,-0.89292,8e-05,14.03968]
[1778813362073,29.78,81101.11,0.0,-0.89292,8e-05,14.03968]
[1778813362287,29.78,81104.65,0.0,-0.89264,8e-05,14.06702]
[1778813364301,29.78,81108.51,0.0,-0.89234,8e-05,14.0963]
[1778813369336,29.78,81108.0,0.0,-0.89241,8e-05,14.08939]
[1778813374371,29.77,81107.98,0.0,-0.89247,8e-05,14.08252]
[1778813376181,29.77,81107.95,0.0,-0.89248,8e-05,14.08173]
[1778813376235,29.77,81107.95,0.0,-0.89248,8e-05,14.08173]
[1778813376310,29.77,81107.95,0.0,-0.89248,8e-05,14.08173]
[1778813376385,29.77,81107.34,0.0,-0.89253,8e-05,14.07637]
[1778813381420,29.77,81104.05,0.0,-0.89283,8e-05,14.04794]
[1778813386455,29.77,81104.73,0.0,-0.8928,8e-05,14.05084]
[1778813391490,29.76,81105.84,0.0,-0.89273,8e-05,14.05715]
[1778813397532,29.76,81105.42,0.0,-0.8928,8e-05,14.05096]
[1778813400554,29.76,81098.16,0.0,-0.8934,8e-05,13.99241]
[1778813401030,29.76,81098.16,0.0,-0.8934,8e-05,13.99241]
[1778813401061,29.76,81098.16,0.0,-0.8934,8e-05,13.99241]
[1778813401082,29.76,81098.16,0.0,-0.8934,8e-05,13.99241]
[1778813401561,29.76,81097.95,0.0,-0.89342,8e-05,13.9903]
[1778813403563,29.76,81097.22,0.0,-0.89349,8e-05,13.98417]
[1778813403575,29.76,81097.37,0.0,-0.89348,8e-05,13.98496]
[1778813404582,29.75,81104.24,0.0,-0.89293,8e-05,14.03863]
[1778813409617,29.75,81103.4,0.0,-0.89302,8e-05,14.02977]
[1778813414394,29.75,81104.63,0.0,-0.89294,8e-05,14.03719]
[1778813414446,29.75,81104.63,0.0,-0.89294,8e-05,14.03719]
[1778813414561,29.75,81104.63,0.0,-0.89294,8e-05,14.03719]
[1778813414652,29.75,81104.15,0.0,-0.89299,8e-05,14.03296]
[1778813416666,29.75,81111.54,0.0,-0.89239,8e-05,14.09073]
[1778813417673,29.75,81116.55,0.0,-0.89199,8e-05,14.12926]
[1778813418680,29.75,81121.65,0.0,-0.89157,8e-05,14.16954]
[1778813419351,29.75,81121.65,0.0,-0.89157,8e-05,14.16954]
[1778813419392,29.75,81121.65,0.0,-0.89157,8e-05,14.16954]
[1778813419568,29.75,81121.65,0.0,-0.89157,8e-05,14.16954]
[1778813419687,29.74,81127.25,0.0,-0.89112,8e-05,14.21258]
[1778813424722,29.74,81127.72,0.0,-0.89112,8e-05,14.2128]
[1778813424980,29.74,81127.72,0.0,-0.89112,8e-05,14.2128]
[1778813425032,29.74,81127.72,0.0,-0.89112,8e-05,14.2128]
[1778813425567,29.74,81127.72,0.0,-0.89112,8e-05,14.2128]
[1778813425748,29.74,81128.63,0.0,-0.89105,8e-05,14.22]
[1778813427763,29.74,81132.43,0.0,-0.89075,8e-05,14.2487]
[1778813429320,29.74,81132.03,0.0,-0.89079,8e-05,14.24485]
[1778813434811,29.73,81135.48,0.0,-0.89058,8e-05,14.26313]
[1778813439846,29.73,81132.58,0.0,-0.89086,8e-05,14.23643]
[1778813444881,29.72,81130.74,0.0,-0.89105,8e-05,14.21841]
[1778813449916,29.72,81130.37,0.0,-0.89112,8e-05,14.21204]
[1778813454951,29.71,81129.19,0.0,-0.89125,8e-05,14.19929]
[1778813456965,29.71,81124.81,0.0,-0.89163,8e-05,14.16332]
[1778813457972,29.71,81118.59,0.0,-0.89214,8e-05,14.11355]
[1778813463007,29.71,81118.96,0.0,-0.89214,8e-05,14.11381]
[1778813468042,29.7,81118.83,0.0,-0.89218,8e-05,14.11019]
[1778813473080,29.7,81115.61,0.0,-0.89247,8e-05,14.08225]
[1778813478115,29.7,81116.21,0.0,-0.89244,8e-05,14.08473]
[1778813483150,29.69,81118.66,0.0,-0.89227,8e-05,14.10188]
[1778813488239,29.69,81120.27,0.0,-0.89215,8e-05,14.11273]
[1778813488659,29.69,81120.27,0.0,-0.89215,8e-05,14.11273]
[1778813488680,29.69,81141.13,0.0,-0.89044,8e-05,14.27747]
[1778813489198,29.69,81164.38,0.0,-0.8885,8e-05,14.4621]
[1778813490205,29.69,81179.47,0.0,-0.88724,8e-05,14.58198]
[1778813491532,29.69,81179.47,0.0,-0.88724,8e-05,14.58198]
[1778813491570,29.69,81185.32,0.0,-0.88677,8e-05,14.62408]
[1778813492225,29.69,81188.98,0.0,-0.88647,9e-05,14.65256]
[1778813493228,29.69,81188.98,0.0,-0.88647,9e-05,14.65256]
[1778813493495,29.69,81188.98,0.0,-0.88647,9e-05,14.65256]
[1778813493519,29.69,81226.44,0.0,-0.88326,9e-05,14.95307]
[1778813494256,29.68,81237.75,0.0,-0.88228,9e-05,15.04385]
[1778813495750,29.68,81237.75,0.0,-0.88228,9e-05,15.04385]
[1778813495829,29.68,81255.88,0.0,-0.88071,9e-05,15.18909]
[1778813496364,29.68,81255.88,0.0,-0.88071,9e-05,15.18909]
[1778813496380,29.68,81262.96,0.0,-0.88008,9e-05,15.24644]
[1778813498284,29.68,81259.58,0.0,-0.88039,9e-05,15.2182]
[1778813500298,29.68,81263.97,0.0,-0.88001,9e-05,15.25299]
[1778813503323,29.66,81277.17,0.0,-0.87899,9e-05,15.34702]
[1778813504328,29.66,81302.45,0.0,-0.87673,9e-05,15.55263]
[1778813505803,29.66,81302.45,0.0,-0.87673,9e-05,15.55263]
[1778813505833,29.66,81311.91,0.0,-0.87588,9e-05,15.62936]
[1778813507356,29.66,81320.34,0.0,-0.87513,9e-05,15.69717]
[1778813508363,29.66,81323.75,0.0,-0.87482,9e-05,15.72478]
[1778813509311,29.66,81323.75,0.0,-0.87482,9e-05,15.72478]
[1778813513398,29.66,81315.33,0.0,-0.8756,9e-05,15.6545]
[1778813514405,29.65,81298.58,0.0,-0.87714,9e-05,15.51574]
[1778813515412,29.65,81277.59,0.0,-0.87901,9e-05,15.34476]
[1778813516419,29.66,81264.81,0.0,-0.88012,9e-05,15.24327]
[1778813517426,29.66,81257.66,0.0,-0.88075,9e-05,15.1853]
[1778813519440,29.65,81256.95,0.0,-0.88085,9e-05,15.17662]
[1778813520453,29.65,81264.46,0.0,-0.88022,9e-05,15.23436]
[1778813521459,29.64,81278.5,0.0,-0.87902,9e-05,15.34452]
[1778813522466,29.64,81282.6,0.0,-0.87867,9e-05,15.37621]
[1778813523481,29.64,81274.04,0.0,-0.87944,9e-05,15.3064]
[1778813525495,29.64,81280.67,0.0,-0.87885,9e-05,15.36009]
[1778813528516,29.64,81274.19,0.0,-0.87943,9e-05,15.30689]
[1778813531537,29.64,81266.98,0.0,-0.88007,9e-05,15.24805]
[1778813532544,29.64,81259.51,0.0,-0.88074,9e-05,15.18723]
[1778813534560,29.64,81263.98,0.0,-0.88035,9e-05,15.22284]
[1778813535567,29.63,81257.27,0.0,-0.88098,9e-05,15.1647]
[1778813537581,29.63,81257.28,0.0,-0.88099,9e-05,15.16423]
[1778813540256,29.63,81257.55,0.0,-0.88097,9e-05,15.16584]
[1778813540325,29.63,81257.55,0.0,-0.88097,9e-05,15.16584]
[1778813540603,29.63,81256.62,0.0,-0.88105,9e-05,15.15803]
[1778813541309,29.63,81256.62,0.0,-0.88105,9e-05,15.15803]
[1778813543629,29.63,81225.45,0.0,-0.88378,9e-05,14.90523]
[1778813545643,29.63,81228.26,0.0,-0.88354,9e-05,14.92763]
[1778813549671,29.63,81232.94,0.0,-0.88315,9e-05,14.96431]
[1778813550679,29.63,81240.26,0.0,-0.88252,9e-05,15.0231]
[1778813551685,29.63,81246.62,0.0,-0.88199,9e-05,15.0702]
[1778813552692,29.63,81249.65,0.0,-0.88172,9e-05,15.09469]
[1778813554706,29.63,81253.68,0.0,-0.88137,9e-05,15.1271]
[1778813557727,29.63,81256.85,0.0,-0.8811,9e-05,15.15228]
[1778813559270,29.63,81254.81,0.0,-0.88128,9e-05,15.13553]
[1778813559744,29.63,81245.92,0.0,-0.88206,9e-05,15.06332]
[1778813561755,29.63,81245.34,0.0,-0.88212,9e-05,15.05832]
[1778813563088,29.63,81245.68,0.0,-0.88209,9e-05,15.06097]
[1778813563134,29.63,81245.68,0.0,-0.88209,9e-05,15.06097]
[1778813563309,29.63,81245.68,0.0,-0.88209,9e-05,15.06097]
[1778813567798,29.63,81242.46,0.0,-0.88237,9e-05,15.03456]
[1778813569812,29.63,81239.47,0.0,-0.88264,9e-05,15.01031]
[1778813570840,29.63,81256.01,0.0,-0.88119,9e-05,15.14419]
[1778813571482,29.63,81256.01,0.0,-0.88119,9e-05,15.14419]
[1778813571843,29.63,81291.23,0.0,-0.87806,9e-05,15.43042]
[1778813572849,29.63,81300.67,0.0,-0.87721,9e-05,15.50758]
[1778813573856,29.62,81294.11,0.0,-0.87781,9e-05,15.45358]
[1778813575094,29.62,81294.89,0.0,-0.87774,9e-05,15.45971]
[1778813575320,29.62,81294.89,0.0,-0.87774,9e-05,15.45971]
[1778813575424,29.62,81294.89,0.0,-0.87774,9e-05,15.45971]
[1778813575875,29.62,81288.04,0.0,-0.87836,9e-05,15.40366]
[1778813577367,29.62,81287.97,0.0,-0.87836,9e-05,15.40293]
[1778813577420,29.62,81287.97,0.0,-0.87836,9e-05,15.40293]
[1778813577569,29.62,81287.97,0.0,-0.87836,9e-05,15.40293]
[1778813577888,29.62,81288.29,0.0,-0.87834,9e-05,15.40539]
[1778813580909,29.62,81296.35,0.0,-0.87762,9e-05,15.47065]
[1778813581926,29.62,81305.26,0.0,-0.87682,9e-05,15.54311]
[1778813582931,29.62,81339.59,0.0,-0.8737,9e-05,15.82429]
[1778813583937,29.62,81339.72,0.0,-0.87369,9e-05,15.82504]
[1778813585990,29.62,81335.57,0.0,-0.87408,9e-05,15.79038]
[1778813587965,29.62,81330.93,0.0,-0.87451,9e-05,15.7518]
[1778813588972,29.62,81322.17,0.0,-0.87533,9e-05,15.6776]
[1778813589979,29.62,81315.36,0.0,-0.87597,9e-05,15.62041]
[1778813590986,29.61,81312.16,0.0,-0.87631,9e-05,15.58962]
[1778813595014,29.59,81302.87,0.0,-0.87729,9e-05,15.50112]
[1778813596021,29.59,81297.46,0.0,-0.87778,9e-05,15.45666]
[1778813597028,29.59,81303.81,0.0,-0.87721,9e-05,15.50867]
[1778813599042,29.59,81306.4,0.0,-0.87697,9e-05,15.52999]
[1778813601615,29.59,81306.12,0.0,-0.877,9e-05,15.52784]
[1778813601659,29.59,81306.12,0.0,-0.877,9e-05,15.52784]
[1778813601809,29.59,81306.12,0.0,-0.877,9e-05,15.52784]
[1778813603071,29.59,81295.68,0.0,-0.87793,9e-05,15.44276]
[1778813604078,29.59,81292.26,0.0,-0.87824,9e-05,15.41465]
[1778813606092,29.59,81287.85,0.0,-0.87864,9e-05,15.37836]
[1778813607099,29.59,81291.22,0.0,-0.87834,9e-05,15.40571]
[1778813610121,29.59,81286.29,0.0,-0.87879,9e-05,15.36503]
[1778813612664,29.59,81284.43,0.0,-0.87898,9e-05,15.3458]
[1778813612712,29.59,81284.43,0.0,-0.87898,9e-05,15.3458]
[1778813612812,29.59,81284.43,0.0,-0.87898,9e-05,15.3458]
[1778813616163,29.59,81294.6,0.0,-0.87807,9e-05,15.42837]
[1778813617170,29.59,81302.18,0.0,-0.87739,9e-05,15.49043]
[1778813618177,29.59,81305.12,0.0,-0.87713,9e-05,15.51456]
[1778813620191,29.59,81309.28,0.0,-0.87675,9e-05,15.5487]
[1778813621198,29.59,81318.59,0.0,-0.87591,9e-05,15.62489]
[1778813622205,29.59,81322.81,0.0,-0.87553,9e-05,15.65882]
[1778813624219,29.59,81328.31,0.0,-0.87505,9e-05,15.70182]
[1778813628614,29.58,81327.75,0.0,-0.87514,9e-05,15.69362]
[1778813629002,29.58,81324.74,0.0,-0.87544,9e-05,15.66731]
[1778813631920,29.58,81323.04,0.0,-0.87559,9e-05,15.65328]
[1778813631969,29.58,81323.04,0.0,-0.87559,9e-05,15.65328]
[1778813632061,29.58,81323.04,0.0,-0.87559,9e-05,15.65328]
[1778813637312,29.58,81321.11,0.0,-0.87578,9e-05,15.63671]
[1778813638229,29.58,81321.11,0.0,-0.87578,9e-05,15.63671]
[1778813638278,29.58,81321.11,0.0,-0.87578,9e-05,15.63671]
[1778813638310,29.58,81321.11,0.0,-0.87578,9e-05,15.63671]
[1778813638317,29.58,81317.83,0.0,-0.87607,9e-05,15.60979]
[1778813639324,29.58,81323.77,0.0,-0.87554,9e-05,15.65841]
[1778813644359,29.58,81322.53,0.0,-0.87565,9e-05,15.64779]
[1778813645195,29.58,81322.53,0.0,-0.87565,9e-05,15.64779]
[1778813645244,29.58,81322.53,0.0,-0.87565,9e-05,15.64779]
[1778813645309,29.58,81322.53,0.0,-0.87565,9e-05,15.64779]
[1778813652333,29.58,81324.58,0.0,-0.87547,9e-05,15.66399]
[1778813652384,29.58,81324.58,0.0,-0.87547,9e-05,15.66399]
[1778813652572,29.58,81324.58,0.0,-0.87547,9e-05,15.66399]
[1778813654430,29.58,81333.58,0.0,-0.87466,9e-05,15.73751]
[1778813655345,29.58,81333.58,0.0,-0.87466,9e-05,15.73751]
[1778813655415,29.58,81333.58,0.0,-0.87466,9e-05,15.73751]
[1778813655570,29.58,81333.58,0.0,-0.87466,9e-05,15.73751]
[1778813655634,29.58,81332.89,0.0,-0.87472,9e-05,15.73166]
[1778813656816,29.58,81332.89,0.0,-0.87472,9e-05,15.73166]
[1778813657068,29.58,81332.89,0.0,-0.87472,9e-05,15.73166]
[1778813657451,29.58,81322.87,0.0,-0.87564,9e-05,15.64918]
[1778813658458,29.58,81331.61,0.0,-0.87484,9e-05,15.72075]
[1778813659498,29.58,81331.61,0.0,-0.87484,9e-05,15.72075]
[1778813659510,29.58,81331.61,0.0,-0.87484,9e-05,15.72075]
[1778813659562,29.58,81331.61,0.0,-0.87484,9e-05,15.72075]
[1778813659611,29.57,81330.13,0.0,-0.875,9e-05,15.70686]
[1778813660472,29.57,81326.29,0.0,-0.87535,9e-05,15.67522]
[1778813665507,29.57,81328.14,0.0,-0.87521,9e-05,15.68796]
[1778813666514,29.57,81324.08,0.0,-0.87558,9e-05,15.65451]
[1778813667207,29.57,81324.08,0.0,-0.87558,9e-05,15.65451]
[1778813667258,29.57,81324.08,0.0,-0.87558,9e-05,15.65451]
[1778813667311,29.57,81324.08,0.0,-0.87558,9e-05,15.65451]
[1778813670542,29.57,81314.55,0.0,-0.87645,9e-05,15.57592]
[1778813671549,29.57,81308.08,0.0,-0.87707,9e-05,15.51849]
[1778813673563,29.57,81296.27,0.0,-0.87813,9e-05,15.42199]
[1778813674570,29.57,81295.9,0.0,-0.87817,9e-05,15.41873]
[1778813676327,29.57,81295.24,0.0,-0.87823,9e-05,15.41312]
[1778813676371,29.57,81295.24,0.0,-0.87823,9e-05,15.41312]
[1778813676565,29.57,81295.24,0.0,-0.87823,9e-05,15.41312]
[1778813677591,29.57,81298.59,0.0,-0.87793,9e-05,15.44004]
[1778813680987,29.57,81297.65,0.0,-0.87802,9e-05,15.43187]
[1778813682648,29.57,81298.08,0.0,-0.87799,9e-05,15.43492]
[1778813682695,29.57,81298.08,0.0,-0.87799,9e-05,15.43492]
[1778813682810,29.57,81298.08,0.0,-0.87799,9e-05,15.43492]
[1778813688668,29.57,81296.99,0.0,-0.87808,9e-05,15.42659]
[1778813689575,29.57,81296.99,0.0,-0.87808,9e-05,15.42659]
[1778813689626,29.57,81296.99,0.0,-0.87808,9e-05,15.42659]
[1778813689808,29.57,81296.99,0.0,-0.87808,9e-05,15.42659]
[1778813694482,29.57,81295.96,0.0,-0.87816,9e-05,15.41929]
[1778813694532,29.57,81295.96,0.0,-0.87816,9e-05,15.41929]
[1778813694560,29.57,81295.96,0.0,-0.87816,9e-05,15.41929]
[1778813700752,29.57,81299.41,0.0,-0.87783,9e-05,15.44906]
[1778813701894,29.57,81299.41,0.0,-0.87783,9e-05,15.44906]
[1778813702002,29.57,81299.41,0.0,-0.87783,9e-05,15.44906]
[1778813702073,29.57,81299.41,0.0,-0.87783,9e-05,15.44906]
[1778813702105,29.57,81290.91,0.0,-0.87859,9e-05,15.38018]
[1778813704780,29.57,81294.24,0.0,-0.87828,9e-05,15.40789]
[1778813706978,29.57,81294.14,0.0,-0.87829,9e-05,15.40732]
[1778813707058,29.57,81294.14,0.0,-0.87829,9e-05,15.40732]
[1778813707069,29.57,81294.14,0.0,-0.87829,9e-05,15.40732]
[1778813707311,29.57,81294.22,0.0,-0.87828,9e-05,15.40845]
[1778813711104,29.57,81291.78,0.0,-0.87849,9e-05,15.38901]
[1778813711152,29.57,81291.78,0.0,-0.87849,9e-05,15.38901]
[1778813711313,29.57,81289.79,0.0,-0.87866,9e-05,15.37328]
[1778813716910,29.58,81290.42,0.0,-0.8786,9e-05,15.37956]
[1778813717050,29.58,81290.42,0.0,-0.8786,9e-05,15.37956]
[1778813717058,29.58,81290.42,0.0,-0.8786,9e-05,15.37956]
[1778813717149,29.58,81293.52,0.0,-0.87831,9e-05,15.40539]
[1778813718878,29.58,81290.63,0.0,-0.87857,9e-05,15.38205]
[1778813723913,29.58,81293.33,0.0,-0.87831,9e-05,15.40537]
[1778813724365,29.58,81293.33,0.0,-0.87831,9e-05,15.40537]
[1778813724416,29.58,81293.33,0.0,-0.87831,9e-05,15.40537]
[1778813724560,29.58,81293.33,0.0,-0.87831,9e-05,15.40537]
[1778813724920,29.58,81288.51,0.0,-0.87874,9e-05,15.36631]
[1778813725929,29.58,81284.68,0.0,-0.87908,9e-05,15.33534]
[1778813728950,29.58,81281.14,0.0,-0.87938,9e-05,15.30749]
[1778813730205,29.58,81281.14,0.0,-0.87938,9e-05,15.30749]
[1778813730312,29.58,81279.12,0.0,-0.87956,9e-05,15.29131]
[1778813730964,29.58,81275.33,0.0,-0.8799,9e-05,15.26042]
[1778813732978,29.58,81271.94,0.0,-0.88022,9e-05,15.22886]
[1778813737132,29.58,81274.17,0.0,-0.88002,9e-05,15.24715]
[1778813737181,29.58,81274.17,0.0,-0.88002,9e-05,15.24715]
[1778813737309,29.58,81275.47,0.0,-0.87991,9e-05,15.25772]
[1778813742194,29.58,81276.95,0.0,-0.87978,9e-05,15.26968]
[1778813742244,29.58,81279.37,0.0,-0.87956,9e-05,15.28934]
[1778813742309,29.58,81279.37,0.0,-0.87956,9e-05,15.28934]
[1778813748086,29.58,81280.16,0.0,-0.8795,9e-05,15.29528]
[1778813749143,29.58,81280.16,0.0,-0.8795,9e-05,15.29528]
[1778813749398,29.58,81278.92,0.0,-0.87961,9e-05,15.2851]
[1778813750061,29.58,81278.92,0.0,-0.87961,9e-05,15.2851]
[1778813750108,29.58,81271.96,0.0,-0.88023,9e-05,15.22841]
[1778813753128,29.58,81266.08,0.0,-0.88075,9e-05,15.18023]
[1778813754135,29.58,81261.56,0.0,-0.88116,9e-05,15.14321]
[1778813758163,29.58,81265.57,0.0,-0.88081,9e-05,15.17472]
[1778813761184,29.58,81268.78,0.0,-0.88054,9e-05,15.19989]
[1778813762191,29.58,81272.42,0.0,-0.88022,9e-05,15.22914]
[1778813767226,29.57,81271.12,0.0,-0.88036,9e-05,15.21668]
[1778813768233,29.57,81266.87,0.0,-0.88074,9e-05,15.18178]
[1778813773269,29.57,81264.39,0.0,-0.88097,9e-05,15.16015]
[1778813774276,29.57,81259.99,0.0,-0.88136,9e-05,15.12415]
[1778813775283,29.57,81252.85,0.0,-0.88199,9e-05,15.06601]
[1778813778304,29.57,81256.95,0.0,-0.88164,9e-05,15.09886]
[1778813780318,29.57,81261.04,0.0,-0.88128,9e-05,15.1317]
[1778813781325,29.57,81264.06,0.0,-0.88102,9e-05,15.156]
[1778813785353,29.57,81270.0,0.0,-0.88051,9e-05,15.2032]
[1778813787367,29.57,81272.84,0.0,-0.88026,9e-05,15.22566]
[1778813792402,29.56,81274.73,0.0,-0.88014,9e-05,15.2354]
[1778813794416,29.56,81279.39,0.0,-0.87973,9e-05,15.27304]
[1778813795423,29.56,81276.1,0.0,-0.88002,9e-05,15.24626]
[1778813800458,29.56,81277.92,0.0,-0.87986,9e-05,15.26131]
[1778813805493,29.56,81278.51,0.0,-0.8798,9e-05,15.26618]
[1778813808515,29.56,81282.14,0.0,-0.87948,9e-05,15.29579]
[1778813813551,29.56,81283.99,0.0,-0.87932,9e-05,15.31071]
[1778813818586,29.56,81283.98,0.0,-0.87932,9e-05,15.31048]
[1778813824629,29.56,81278.66,0.0,-0.87979,9e-05,15.26699]
[1778813826643,29.56,81275.89,0.0,-0.88004,9e-05,15.24454]
[1778813831678,29.56,81275.58,0.0,-0.88006,9e-05,15.24235]
[1778813834699,29.56,81267.92,0.0,-0.88074,9e-05,15.18025]
[1778813835706,29.56,81261.0,0.0,-0.88135,9e-05,15.12381]
[1778813840741,29.56,81262.4,0.0,-0.88124,9e-05,15.13441]
[1778813844769,29.56,81265.87,0.0,-0.88094,9e-05,15.1619]
[1778813847790,29.56,81270.7,0.0,-0.88052,9e-05,15.20053]
[1778813848797,29.56,81275.26,0.0,-0.88012,9e-05,15.23736]
[1778813853832,29.56,81277.56,0.0,-0.87996,9e-05,15.2505]
[1778813858867,29.56,81278.27,0.0,-0.87991,9e-05,15.25466]
[1778813863902,29.55,81277.55,0.0,-0.87999,9e-05,15.24719]
[1778813868937,29.55,81277.58,0.0,-0.88001,9e-05,15.24581]
[1778813873972,29.55,81279.19,0.0,-0.87989,9e-05,15.25725]
[1778813879012,29.55,81278.9,0.0,-0.87993,9e-05,15.25322]
[1778813883041,29.55,81274.36,0.0,-0.88035,9e-05,15.21493]
[1778813888076,29.54,81272.46,0.0,-0.88053,9e-05,15.19806]
[1778813893111,29.54,81272.34,0.0,-0.88056,9e-05,15.19576]
[1778813895125,29.54,81297.09,0.0,-0.87836,9e-05,15.39697]
[1778813896132,29.54,81303.93,0.0,-0.87774,9e-05,15.45296]
[1778813897139,29.54,81303.79,0.0,-0.87776,9e-05,15.45165]
[1778813902174,29.54,81305.17,0.0,-0.87765,9e-05,15.46153]
[1778813907209,29.54,81304.87,0.0,-0.87769,9e-05,15.45808]
[1778813909223,29.54,81300.13,0.0,-0.87812,9e-05,15.41898]
[1778813911239,29.54,81304.04,0.0,-0.87779,9e-05,15.44668]
[1778813914260,29.54,81301.19,0.0,-0.87806,9e-05,15.42296]
[1778813919295,29.53,81302.61,0.0,-0.87793,9e-05,15.43393]
[1778813924330,29.53,81303.2,0.0,-0.87789,9e-05,15.43805]
[1778813927352,29.53,81299.28,0.0,-0.87825,9e-05,15.40558]
[1778813932387,29.53,81300.74,0.0,-0.87812,9e-05,15.41697]
[1778813937422,29.53,81297.78,0.0,-0.87839,9e-05,15.39211]
[1778813942457,29.53,81296.15,0.0,-0.87855,9e-05,15.37821]
[1778813947495,29.53,81295.23,0.0,-0.87863,9e-05,15.3703]
[1778813952533,29.53,81288.27,0.0,-0.87926,9e-05,15.31331]
[1778813955551,29.53,81281.12,0.0,-0.87989,9e-05,15.25517]
[1778813958572,29.53,81273.5,0.0,-0.88057,9e-05,15.19348]
[1778813963607,29.53,81272.95,0.0,-0.8806,9e-05,15.18996]
[1778813968642,29.53,81273.9,0.0,-0.88051,9e-05,15.19852]
[1778813977707,29.54,81272.55,0.0,-0.88064,9e-05,15.18496]
[1778813982742,29.54,81272.25,0.0,-0.88066,9e-05,15.18316]
[1778813987777,29.54,81271.87,0.0,-0.88069,9e-05,15.18068]
[1778813992812,29.54,81273.78,0.0,-0.88051,9e-05,15.19678]
[1778813993819,29.54,81285.78,0.0,-0.87944,9e-05,15.29462]
[1778813994826,29.54,81285.46,0.0,-0.87947,9e-05,15.29196]
[1778813999861,29.54,81286.09,0.0,-0.87942,9e-05,15.2969]
[1778814000868,29.54,81281.2,0.0,-0.87986,9e-05,15.25701]
[1778814001875,29.54,81289.19,0.0,-0.87914,9e-05,15.32217]
[1778814003889,29.54,81292.86,0.0,-0.87882,9e-05,15.35196]
[1778814006910,29.54,81296.82,0.0,-0.87847,9e-05,15.38392]
[1778814011947,29.54,81296.57,0.0,-0.8785,9e-05,15.38119]
[1778814013961,29.54,81293.64,0.0,-0.87876,9e-05,15.35705]
[1778814018996,29.53,81295.11,0.0,-0.87863,9e-05,15.36869]
[1778814021010,29.53,81288.07,0.0,-0.87927,9e-05,15.31108]
[1778814022017,29.53,81284.85,0.0,-0.87955,9e-05,15.28483]
[1778814027052,29.54,81287.76,0.0,-0.87929,9e-05,15.3088]
[1778814031080,29.54,81291.46,0.0,-0.87899,9e-05,15.335]
[1778814032087,29.54,81295.37,0.0,-0.87864,9e-05,15.36687]
[1778814037122,29.53,81296.12,0.0,-0.87857,9e-05,15.37249]
[1778814042157,29.53,81297.98,0.0,-0.87841,9e-05,15.38704]
[1778814046185,29.53,81302.15,0.0,-0.87805,9e-05,15.42053]
[1778814047192,29.53,81305.96,0.0,-0.87771,9e-05,15.45154]
[1778814049206,29.53,81306.17,0.0,-0.87769,9e-05,15.45282]
[1778814050213,29.53,81315.75,0.0,-0.87683,9e-05,15.53096]
[1778814051220,29.53,81320.2,0.0,-0.87642,9e-05,15.56758]
[1778814052227,29.53,81319.7,0.0,-0.87647,9e-05,15.56354]
[1778814057262,29.53,81321.07,0.0,-0.87635,9e-05,15.57472]
[1778814061328,29.53,81320.13,0.0,-0.87643,9e-05,15.56688]
[1778814061355,29.53,81315.17,0.0,-0.87688,9e-05,15.52619]
[1778814067332,29.53,81314.91,0.0,-0.87691,9e-05,15.52396]
[1778814071360,29.53,81318.23,0.0,-0.87661,9e-05,15.55118]
[1778814076395,29.53,81318.6,0.0,-0.87658,9e-05,15.55397]
[1778814077402,29.53,81325.85,0.0,-0.87592,9e-05,15.61333]
[1778814078409,29.53,81329.82,0.0,-0.87556,9e-05,15.64574]
[1778814079416,29.53,81319.02,0.0,-0.87654,9e-05,15.55699]
[1778814080423,29.53,81323.62,0.0,-0.87613,9e-05,15.59461]
[1778814081430,29.53,81327.38,0.0,-0.87579,9e-05,15.62532]
[1778814084455,29.53,81319.92,0.0,-0.87647,9e-05,15.5638]
[1778814085462,29.53,81313.22,0.0,-0.87708,9e-05,15.50825]
[1778814086469,29.53,81300.71,0.0,-0.87821,9e-05,15.40552]
[1778814087476,29.53,81299.51,0.0,-0.87832,9e-05,15.39546]
[1778814092512,29.53,81304.15,0.0,-0.87795,9e-05,15.42826]
[1778814094457,29.53,81302.94,0.0,-0.87806,9e-05,15.41811]
[1778814098554,29.53,81315.67,0.0,-0.8769,9e-05,15.523]
[1778814099561,29.53,81314.01,0.0,-0.87705,9e-05,15.50943]
[1778814100569,29.53,81306.41,0.0,-0.87774,9e-05,15.44729]
[1778814102585,29.53,81303.03,0.0,-0.87804,9e-05,15.41995]
[1778814107618,29.53,81301.64,0.0,-0.87815,9e-05,15.40953]
[1778814109635,29.53,81306.93,0.0,-0.87767,9e-05,15.4532]
[1778814114670,29.53,81307.08,0.0,-0.87765,9e-05,15.4552]
[1778814119705,29.53,81301.16,0.0,-0.87817,9e-05,15.4076]
[1778814120712,29.53,81298.3,0.0,-0.87843,9e-05,15.38447]
[1778814122726,29.53,81294.8,0.0,-0.87874,9e-05,15.35565]
[1778814127761,29.53,81294.97,0.0,-0.87873,9e-05,15.35657]
[1778814128772,29.53,81290.96,0.0,-0.87909,9e-05,15.32374]
[1778814129775,29.53,81298.24,0.0,-0.87844,9e-05,15.38313]
[1778814131790,29.53,81304.19,0.0,-0.8779,9e-05,15.4319]
[1778814136824,29.53,81306.01,0.0,-0.87773,9e-05,15.44783]
[1778814138838,29.53,81311.84,0.0,-0.8772,9e-05,15.49592]
[1778814140852,29.53,81315.62,0.0,-0.87685,9e-05,15.52714]
[1778814144898,29.53,81319.93,0.0,-0.87646,9e-05,15.56291]
[1778814146226,29.53,81319.93,0.0,-0.87646,9e-05,15.56291]
[1778814146327,29.53,81325.34,0.0,-0.87597,9e-05,15.60732]
[1778814150933,29.53,81328.46,0.0,-0.87568,9e-05,15.63291]
[1778814155968,29.53,81326.77,0.0,-0.87586,9e-05,15.615]
[1778814156975,29.53,81318.24,0.0,-0.87664,9e-05,15.54509]
[1778814159996,29.53,81315.04,0.0,-0.87692,9e-05,15.51907]
[1778814162010,29.53,81311.17,0.0,-0.87727,9e-05,15.48764]
[1778814164024,29.53,81306.51,0.0,-0.8777,9e-05,15.44906]
[1778814166038,29.53,81301.38,0.0,-0.87816,9e-05,15.40676]
[1778814169177,29.53,81297.92,0.0,-0.87848,9e-05,15.37813]
[1778814173561,29.53,81299.68,0.0,-0.87832,9e-05,15.39222]
[1778814175102,29.53,81296.75,0.0,-0.87859,9e-05,15.36798]
[1778814178123,29.53,81293.81,0.0,-0.87885,9e-05,15.34381]
[1778814181144,29.53,81282.47,0.0,-0.87987,9e-05,15.25125]
[1778814182151,29.53,81280.87,0.0,-0.88001,9e-05,15.23831]
[1778814185172,29.53,81277.85,0.0,-0.88027,9e-05,15.21405]
[1778814190207,29.53,81277.75,0.0,-0.88028,9e-05,15.21381]
[1778814195242,29.53,81277.78,0.0,-0.88027,9e-05,15.21452]
[1778814200277,29.53,81277.55,0.0,-0.88028,9e-05,15.21316]
[1778814205312,29.54,81269.31,0.0,-0.88101,9e-05,15.1466]
[1778814210347,29.54,81260.3,0.0,-0.88179,9e-05,15.07432]
[1778814211354,29.54,81256.93,0.0,-0.88211,9e-05,15.04316]
[1778814213368,29.54,81255.44,0.0,-0.88224,9e-05,15.03124]
[1778814214375,29.54,81252.19,0.0,-0.88253,9e-05,15.00479]
[1778814216389,29.54,81248.94,0.0,-0.88281,9e-05,14.97832]
[1778814221465,29.54,81247.86,0.0,-0.88291,9e-05,14.96953]
[1778814221566,29.54,81243.55,0.0,-0.88328,9e-05,14.93462]
[1778814226459,29.54,81246.85,0.0,-0.88299,9e-05,14.96157]
[1778814231494,29.54,81244.07,0.0,-0.88323,9e-05,14.93919]
[1778814236529,29.54,81244.76,0.0,-0.88317,9e-05,14.94507]
[1778814240557,29.54,81247.42,0.0,-0.88294,9e-05,14.96675]
[1778814245595,29.54,81245.54,0.0,-0.8831,9e-05,14.95156]
[1778814250630,29.54,81245.77,0.0,-0.88308,9e-05,14.95355]
[1778814255665,29.54,81245.88,0.0,-0.88307,9e-05,14.9546]
[1778814256672,29.54,81249.15,0.0,-0.88278,9e-05,14.98112]
[1778814261707,29.54,81259.11,0.0,-0.88191,9e-05,15.06181]
[1778814264728,29.54,81259.93,0.0,-0.88184,9e-05,15.06808]
[1778814269763,29.54,81261.42,0.0,-0.88172,9e-05,15.07947]
[1778814270770,29.54,81252.72,0.0,-0.88248,9e-05,15.00871]
[1778814273791,29.54,81250.42,0.0,-0.88271,9e-05,14.98592]
[1778814278826,29.54,81250.37,0.0,-0.88272,9e-05,14.98534]
[1778814284870,29.54,81250.24,0.0,-0.88273,9e-05,14.98407]
[1778814285875,29.54,81247.08,0.0,-0.88301,9e-05,14.95842]
[1778814289903,29.54,81242.31,0.0,-0.88343,9e-05,14.91987]
[1778814292924,29.54,81237.81,0.0,-0.88381,9e-05,14.88372]
[1778814293931,29.54,81232.09,0.0,-0.88431,9e-05,14.83761]
[1778814294938,29.54,81229.1,0.0,-0.88457,9e-05,14.81366]
[1778814296952,29.54,81222.56,0.0,-0.88513,9e-05,14.76136]
[1778814297959,29.54,81219.5,0.0,-0.88539,9e-05,14.73658]
[1778814302994,29.54,81226.15,0.0,-0.88482,9e-05,14.78986]
[1778814304001,29.54,81233.93,0.0,-0.88415,9e-05,14.85256]
[1778814306015,29.54,81235.82,0.0,-0.88398,9e-05,14.86823]
[1778814308032,29.54,81227.31,0.0,-0.88471,9e-05,14.79984]
[1778814313064,29.54,81227.14,0.0,-0.88471,9e-05,14.79994]
[1778814314071,29.54,81230.89,0.0,-0.88439,9e-05,14.83052]
[1778814319106,29.54,81231.28,0.0,-0.88434,9e-05,14.83489]
[1778814320115,29.54,81235.12,0.0,-0.884,9e-05,14.86618]
[1778814321120,29.54,81238.35,0.0,-0.88372,9e-05,14.89252]
[1778814323134,29.54,81235.67,0.0,-0.88395,9e-05,14.8712]
[1778814328169,29.54,81235.56,0.0,-0.88395,9e-05,14.87136]
[1778814333204,29.55,81234.37,0.0,-0.88406,9e-05,14.85897]
[1778814338239,29.55,81235.76,0.0,-0.88393,9e-05,14.87133]
[1778814340253,29.55,81229.14,0.0,-0.8845,9e-05,14.81828]
[1778814341260,29.55,81226.54,0.0,-0.88472,9e-05,14.79759]
[1778814346295,29.55,81225.09,0.0,-0.88483,9e-05,14.78759]
[1778814350323,29.55,81229.0,0.0,-0.88447,9e-05,14.82039]
[1778814351330,29.55,81226.23,0.0,-0.88471,9e-05,14.7983]
[1778814356366,29.55,81235.61,0.0,-0.88388,9e-05,14.87555]
[1778814357373,29.55,81237.23,0.0,-0.88374,9e-05,14.88883]
[1778814362412,29.56,81235.43,0.0,-0.88389,9e-05,14.87512]
[1778814364426,29.56,81241.81,0.0,-0.88333,9e-05,14.92705]
[1778814369463,29.56,81239.91,0.0,-0.88349,9e-05,14.91221]
[1778814371477,29.56,81235.76,0.0,-0.88385,9e-05,14.87888]
[1778814372484,29.56,81228.94,0.0,-0.88444,9e-05,14.82394]
[1778814375505,29.56,81225.09,0.0,-0.88476,9e-05,14.79359]
[1778814376512,29.56,81222.23,0.0,-0.88501,9e-05,14.77077]
[1778814378527,29.56,81218.6,0.0,-0.88531,9e-05,14.7421]
[1778814382555,29.56,81206.32,0.0,-0.88637,9e-05,14.64293]
[1778814384569,29.56,81206.17,0.0,-0.88638,9e-05,14.64171]
[1778814387590,29.56,81203.68,0.0,-0.88659,9e-05,14.62185]
[1778814392625,29.56,81204.02,0.0,-0.88659,9e-05,14.62093]
[1778814394639,29.56,81200.44,0.0,-0.88689,9e-05,14.59228]
[1778814395646,29.56,81194.47,0.0,-0.8874,9e-05,14.54442]
[1778814396464,29.56,81194.47,0.0,-0.8874,9e-05,14.54442]
[1778814396508,29.56,81194.47,0.0,-0.8874,9e-05,14.54442]
[1778814396570,29.56,81194.47,0.0,-0.8874,9e-05,14.54442]
[1778814396653,29.56,81191.94,0.0,-0.88761,8e-05,14.52423]
[1778814398667,29.56,81191.73,0.0,-0.88763,8e-05,14.52293]
[1778814403895,29.56,81191.55,0.0,-0.88763,8e-05,14.52253]
[1778814404046,29.56,81190.38,0.0,-0.88773,8e-05,14.51335]
[1778814404709,29.56,81186.07,0.0,-0.88809,8e-05,14.47903]
[1778814407730,29.56,81180.33,0.0,-0.88857,8e-05,14.43392]
[1778814410751,29.57,81173.36,0.0,-0.88914,8e-05,14.37917]
[1778814413775,29.57,81178.03,0.0,-0.88875,8e-05,14.4168]
[1778814418306,29.57,81177.69,0.0,-0.88876,8e-05,14.41552]
[1778814418358,29.57,81177.69,0.0,-0.88876,8e-05,14.41552]
[1778814418563,29.57,81177.69,0.0,-0.88876,8e-05,14.41552]
[1778814418808,29.57,81177.49,0.0,-0.88877,8e-05,14.41429]
[1778814423843,29.57,81174.73,0.0,-0.88898,8e-05,14.39413]
[1778814426398,29.57,81174.39,0.0,-0.889,8e-05,14.39223]
[1778814426463,29.57,81174.39,0.0,-0.889,8e-05,14.39223]
[1778814426568,29.57,81174.39,0.0,-0.889,8e-05,14.39223]
[1778814426591,29.57,81174.39,0.0,-0.889,8e-05,14.39223]
[1778814426810,29.57,81174.39,0.0,-0.889,8e-05,14.39223]
[1778814426864,29.57,81167.02,0.0,-0.88962,8e-05,14.33378]
[1778814427871,29.57,81161.79,0.0,-0.89006,8e-05,14.29215]
[1778814429885,29.57,81157.35,0.0,-0.89042,8e-05,14.25712]
[1778814434920,29.57,81154.71,0.0,-0.89063,8e-05,14.23712]
[1778814435202,29.57,81154.71,0.0,-0.89063,8e-05,14.23712]
[1778814438174,29.57,81154.17,0.0,-0.89067,8e-05,14.23327]
[1778814438223,29.57,81154.17,0.0,-0.89067,8e-05,14.23327]
[1778814438310,29.57,81154.17,0.0,-0.89067,8e-05,14.23327]
[1778814438398,29.58,81154.18,0.0,-0.89067,8e-05,14.23358]
[1778814441969,29.58,81149.12,0.0,-0.89108,8e-05,14.19421]
[1778814447004,29.58,81148.91,0.0,-0.89108,8e-05,14.19399]
[1778814449372,29.58,81148.39,0.0,-0.89112,8e-05,14.19013]
[1778814449415,29.58,81148.39,0.0,-0.89112,8e-05,14.19013]
[1778814449578,29.58,81148.39,0.0,-0.89112,8e-05,14.19013]
[1778814449684,29.58,81148.59,0.0,-0.8911,8e-05,14.19201]
[1778814455065,29.58,81143.04,0.0,-0.89157,8e-05,14.14583]
[1778814457079,29.58,81149.01,0.0,-0.89107,8e-05,14.19392]
[1778814458047,29.58,81149.01,0.0,-0.89107,8e-05,14.19392]
[1778814458060,29.58,81149.01,0.0,-0.89107,8e-05,14.19392]
[1778814458312,29.58,81149.01,0.0,-0.89107,8e-05,14.19392]
[1778814458413,29.58,81148.77,0.0,-0.89108,8e-05,14.19228]
[1778814464128,29.58,81152.31,0.0,-0.89077,8e-05,14.22206]
[1778814464999,29.58,81152.31,0.0,-0.89077,8e-05,14.22206]
[1778814465049,29.58,81152.31,0.0,-0.89077,8e-05,14.22206]
[1778814465061,29.58,81152.31,0.0,-0.89077,8e-05,14.22206]
[1778814465135,29.59,81152.83,0.0,-0.89073,8e-05,14.22642]
[1778814469164,29.59,81143.23,0.0,-0.89151,8e-05,14.15094]
[1778814470171,29.59,81140.54,0.0,-0.89173,8e-05,14.12991]
[1778814471365,29.59,81140.54,0.0,-0.89173,8e-05,14.12991]
[1778814471432,29.59,81140.54,0.0,-0.89173,8e-05,14.12991]
[1778814471565,29.59,81140.54,0.0,-0.89173,8e-05,14.12991]
[1778814471598,29.59,81140.35,0.0,-0.89174,8e-05,14.12876]
[1778814475206,29.59,81135.33,0.0,-0.89214,8e-05,14.09041]
[1778814480241,29.59,81137.05,0.0,-0.89198,8e-05,14.10603]
[1778814482509,29.59,81136.06,0.0,-0.89206,8e-05,14.09855]
[1778814482535,29.59,81136.06,0.0,-0.89206,8e-05,14.09855]
[1778814482563,29.59,81136.06,0.0,-0.89206,8e-05,14.09855]
[1778814482610,29.59,81136.0,0.0,-0.89206,8e-05,14.09845]
[1778814485276,29.59,81131.18,0.0,-0.89244,8e-05,14.06144]
[1778814487829,29.6,81133.1,0.0,-0.89228,8e-05,14.07708]
[1778814487839,29.6,81133.1,0.0,-0.89228,8e-05,14.07708]
[1778814487912,29.6,81134.74,0.0,-0.89214,8e-05,14.09085]
[1778814488062,29.6,81134.74,0.0,-0.89214,8e-05,14.09085]
[1778814493333,29.6,81134.75,0.0,-0.89212,8e-05,14.09275]
[1778814497063,29.6,81131.77,0.0,-0.89235,8e-05,14.07062]
[1778814497361,29.6,81130.03,0.0,-0.89249,8e-05,14.05684]
[1778814502396,29.6,81126.6,0.0,-0.89275,8e-05,14.03187]
[1778814504805,29.6,81128.15,0.0,-0.89262,8e-05,14.04458]
[1778814504855,29.6,81128.15,0.0,-0.89262,8e-05,14.04458]
[1778814504956,29.61,81130.0,0.0,-0.89246,8e-05,14.06006]
[1778814505069,29.61,81130.0,0.0,-0.89246,8e-05,14.06006]
[1778814505331,29.61,81130.0,0.0,-0.89246,8e-05,14.06006]
[1778814505558,29.61,81130.0,0.0,-0.89246,8e-05,14.06006]
[1778814505594,29.61,81130.81,0.0,-0.89239,8e-05,14.06648]
[1778814506424,29.61,81135.5,0.0,-0.892,8e-05,14.10404]
[1778814507431,29.61,81151.91,0.0,-0.89064,8e-05,14.2347]
[1778814508438,29.61,81157.98,0.0,-0.89013,8e-05,14.28316]
[1778814511700,29.61,81159.81,0.0,-0.88997,8e-05,14.29782]
[1778814511773,29.61,81159.81,0.0,-0.88997,8e-05,14.29782]
[1778814511809,29.61,81159.81,0.0,-0.88997,8e-05,14.29782]
[1778814511911,29.61,81160.2,0.0,-0.88997,8e-05,14.29719]
[1778814517501,29.61,81159.6,0.0,-0.89001,8e-05,14.29277]
[1778814519515,29.61,81164.58,0.0,-0.88959,8e-05,14.33264]
[1778814520522,29.61,81170.33,0.0,-0.88911,8e-05,14.37854]
[1778814522536,29.61,81174.77,0.0,-0.88874,8e-05,14.4139]
[1778814523242,29.61,81174.77,0.0,-0.88874,8e-05,14.4139]
[1778814523293,29.61,81174.77,0.0,-0.88874,8e-05,14.4139]
[1778814523307,29.61,81174.77,0.0,-0.88874,8e-05,14.4139]
[1778814523543,29.61,81175.59,0.0,-0.88867,8e-05,14.42037]
[1778814525557,29.61,81182.02,0.0,-0.88813,8e-05,14.47196]
[1778814528914,29.61,81182.24,0.0,-0.8881,8e-05,14.4742]
[1778814529585,29.61,81187.4,0.0,-0.88766,8e-05,14.51595]
[1778814530592,29.61,81191.79,0.0,-0.88729,8e-05,14.55127]
[1778814532606,29.61,81185.71,0.0,-0.8878,8e-05,14.5028]
[1778814535161,29.61,81185.61,0.0,-0.8878,8e-05,14.50236]
[1778814535169,29.61,81185.61,0.0,-0.8878,8e-05,14.50236]
[1778814535310,29.61,81185.61,0.0,-0.8878,8e-05,14.50236]
[1778814535411,29.61,81185.61,0.0,-0.8878,8e-05,14.50255]
[1778814540662,29.61,81184.82,0.0,-0.88786,8e-05,14.49716]
[1778814544362,29.61,81182.76,0.0,-0.88803,8e-05,14.48084]
[1778814544403,29.61,81182.76,0.0,-0.88803,8e-05,14.48084]
[1778814544558,29.61,81182.76,0.0,-0.88803,8e-05,14.48084]
[1778814544691,29.61,81181.34,0.0,-0.88815,8e-05,14.46928]
[1778814549728,29.61,81180.49,0.0,-0.88823,8e-05,14.46157]
[1778814552436,29.61,81179.74,0.0,-0.8883,8e-05,14.45524]
[1778814552484,29.61,81179.74,0.0,-0.8883,8e-05,14.45524]
[1778814552571,29.61,81179.74,0.0,-0.8883,8e-05,14.45524]
[1778814552750,29.61,81182.11,0.0,-0.8881,8e-05,14.47404]
[1778814556778,29.61,81177.52,0.0,-0.8885,8e-05,14.43662]
[1778814558633,29.61,81174.43,0.0,-0.88876,8e-05,14.41175]
[1778814558681,29.61,81174.43,0.0,-0.88876,8e-05,14.41175]
[1778814558810,29.61,81174.43,0.0,-0.88876,8e-05,14.41175]
[1778814558838,29.61,81173.9,0.0,-0.88881,8e-05,14.40739]
[1778814564834,29.61,81170.55,0.0,-0.88909,8e-05,14.38016]
[1778814567644,29.61,81170.14,0.0,-0.88913,8e-05,14.3768]
[1778814567696,29.61,81170.14,0.0,-0.88913,8e-05,14.3768]
[1778814567810,29.61,81170.14,0.0,-0.88913,8e-05,14.3768]
[1778814567910,29.61,81170.3,0.0,-0.88912,8e-05,14.37801]
[1778814568862,29.61,81163.66,0.0,-0.88967,8e-05,14.32505]
[1778814569869,29.61,81156.4,0.0,-0.89028,8e-05,14.26718]
[1778814571577,29.61,81155.84,0.0,-0.89033,8e-05,14.26277]
[1778814571628,29.61,81155.84,0.0,-0.89033,8e-05,14.26277]
[1778814571812,29.61,81155.84,0.0,-0.89033,8e-05,14.26277]
[1778814571883,29.61,81155.37,0.0,-0.89039,8e-05,14.25536]
[1778814573897,29.61,81159.51,0.0,-0.89004,8e-05,14.28861]
[1778814575911,29.61,81164.35,0.0,-0.88963,8e-05,14.32732]
[1778814577319,29.61,81163.61,0.0,-0.88969,8e-05,14.32145]
[1778814577390,29.61,81163.61,0.0,-0.88969,8e-05,14.32145]
[1778814577563,29.61,81163.61,0.0,-0.88969,8e-05,14.32145]
[1778814577925,29.61,81163.8,0.0,-0.88968,8e-05,14.32301]
[1778814581103,29.61,81163.58,0.0,-0.8897,8e-05,14.32141]
[1778814585190,29.61,81161.19,0.0,-0.88989,8e-05,14.30264]
[1778814585238,29.61,81161.19,0.0,-0.88989,8e-05,14.30264]
[1778814585308,29.61,81161.19,0.0,-0.88989,8e-05,14.30264]
[1778814585981,29.61,81161.16,0.0,-0.88989,8e-05,14.30249]
[1778814591018,29.61,81159.98,0.0,-0.88999,8e-05,14.29359]
[1778814596053,29.61,81160.0,0.0,-0.88998,8e-05,14.29427]
[1778814599560,29.61,81159.67,0.0,-0.89,8e-05,14.29195]
[1778814599600,29.61,81159.67,0.0,-0.89,8e-05,14.29195]
[1778814599810,29.61,81159.67,0.0,-0.89,8e-05,14.29195]
[1778814600081,29.61,81159.49,0.0,-0.89002,8e-05,14.29062]
[1778814602095,29.61,81165.43,0.0,-0.88952,8e-05,14.33815]
[1778814603697,29.61,81165.62,0.0,-0.8895,8e-05,14.3397]
[1778814603755,29.61,81165.62,0.0,-0.8895,8e-05,14.3397]
[1778814603808,29.61,81165.62,0.0,-0.8895,8e-05,14.3397]
[1778814604164,29.61,81168.78,0.0,-0.88924,8e-05,14.36494]
[1778814605120,29.61,81181.29,0.0,-0.88818,8e-05,14.46487]
[1778814606127,29.61,81182.72,0.0,-0.88806,8e-05,14.47617]
[1778814609440,29.61,81185.9,0.0,-0.88779,8e-05,14.5021]
[1778814609477,29.61,81193.71,0.0,-0.88712,9e-05,14.56486]
[1778814610415,29.61,81198.59,0.0,-0.88671,9e-05,14.60411]
[1778814612904,29.61,81202.1,0.0,-0.88641,9e-05,14.63233]
[1778814612974,29.61,81202.1,0.0,-0.88641,9e-05,14.63233]
[1778814613063,29.61,81202.1,0.0,-0.88641,9e-05,14.63233]
[1778814613075,29.61,81202.88,0.0,-0.88634,9e-05,14.63862]
[1778814617209,29.61,81196.42,0.0,-0.88689,9e-05,14.58676]
[1778814619223,29.61,81197.27,0.0,-0.88682,9e-05,14.59381]
[1778814620557,29.61,81197.27,0.0,-0.88682,9e-05,14.59381]
[1778814620603,29.61,81197.27,0.0,-0.88682,9e-05,14.59381]
[1778814620808,29.61,81197.27,0.0,-0.88682,9e-05,14.59381]
[1778814620909,29.61,81200.74,0.0,-0.88652,9e-05,14.62174]
[1778814626272,29.61,81200.59,0.0,-0.88653,9e-05,14.62087]
[1778814631307,29.61,81201.1,0.0,-0.88651,9e-05,14.62132]
[1778814635131,29.61,81203.24,0.0,-0.88632,9e-05,14.63864]
[1778814635134,29.61,81203.24,0.0,-0.88632,9e-05,14.63864]
[1778814635311,29.61,81206.02,0.0,-0.88609,9e-05,14.66102]
[1778814635335,29.61,81205.93,0.0,-0.88609,9e-05,14.66032]
[1778814640370,29.61,81209.25,0.0,-0.88581,9e-05,14.68714]
[1778814642521,29.61,81211.22,0.0,-0.88564,9e-05,14.70298]
[1778814642558,29.61,81211.22,0.0,-0.88564,9e-05,14.70298]
[1778814642565,29.61,81211.22,0.0,-0.88564,9e-05,14.70298]
[1778814642913,29.61,81211.22,0.0,-0.88564,9e-05,14.70298]
[1778814643059,29.61,81211.22,0.0,-0.88564,9e-05,14.70298]
[1778814643157,29.61,81213.28,0.0,-0.88546,9e-05,14.71948]
[1778814643391,29.61,81217.24,0.0,-0.88512,9e-05,14.75134]
[1778814644398,29.61,81221.8,0.0,-0.88473,9e-05,14.78796]
[1778814645405,29.61,81227.46,0.0,-0.88424,9e-05,14.83343]
[1778814647419,29.61,81232.52,0.0,-0.8838,9e-05,14.87464]
[1778814650584,29.61,81229.76,0.0,-0.88403,9e-05,14.85272]
[1778814650632,29.61,81229.76,0.0,-0.88403,9e-05,14.85272]
[1778814650806,29.61,81229.76,0.0,-0.88403,9e-05,14.85272]
[1778814650908,29.61,81234.36,0.0,-0.88363,9e-05,14.89003]
[1778814652454,29.62,81238.0,0.0,-0.88331,9e-05,14.91965]
[1778814657489,29.62,81242.03,0.0,-0.88296,9e-05,14.95263]
[1778814659073,29.62,81242.03,0.0,-0.88296,9e-05,14.95263]
[1778814659120,29.62,81242.03,0.0,-0.88296,9e-05,14.95263]
[1778814659106,29.62,81243.44,0.0,-0.88283,9e-05,14.96408]
[1778814659503,29.62,81247.07,0.0,-0.88252,9e-05,14.99343]
[1778814661517,29.62,81238.99,0.0,-0.88322,9e-05,14.92805]
[1778814662308,29.62,81238.99,0.0,-0.88322,9e-05,14.92805]
[1778814662525,29.62,81230.73,0.0,-0.88394,9e-05,14.86145]
[1778814663532,29.62,81227.68,0.0,-0.8842,9e-05,14.83702]
[1778814664749,29.62,81227.68,0.0,-0.8842,9e-05,14.83702]
[1778814664801,29.62,81227.68,0.0,-0.8842,9e-05,14.83702]
[1778814664807,29.62,81227.68,0.0,-0.8842,9e-05,14.83702]
[1778814664902,29.62,81229.45,0.0,-0.88405,9e-05,14.85149]
[1778814665546,29.62,81232.65,0.0,-0.88377,9e-05,14.87748]
[1778814667560,29.62,81240.44,0.0,-0.88309,9e-05,14.94062]
[1778814668208,29.62,81240.44,0.0,-0.88309,9e-05,14.94062]
[1778814668230,29.62,81240.44,0.0,-0.88309,9e-05,14.94062]
[1778814668309,29.62,81240.44,0.0,-0.88309,9e-05,14.94062]
[1778814668567,29.62,81243.99,0.0,-0.88278,9e-05,14.96935]
[1778814673010,29.62,81243.97,0.0,-0.88278,9e-05,14.96913]
[1778814673057,29.62,81243.97,0.0,-0.88278,9e-05,14.96913]
[1778814673091,29.62,81241.81,0.0,-0.88297,9e-05,14.95167]
[1778814674311,29.62,81242.15,0.0,-0.88294,9e-05,14.95442]
[1778814679645,29.62,81243.02,0.0,-0.88286,9e-05,14.9614]
[1778814685080,29.62,81242.41,0.0,-0.88292,9e-05,14.95637]
[1778814685688,29.62,81246.27,0.0,-0.88258,9e-05,14.98749]
[1778814689716,29.62,81249.08,0.0,-0.88234,9e-05,15.00982]
[1778814694751,29.62,81250.14,0.0,-0.88228,9e-05,15.01382]
[1778814697772,29.61,81253.2,0.0,-0.88201,9e-05,15.03819]
[1778814702807,29.61,81251.25,0.0,-0.88219,9e-05,15.02178]
[1778814706835,29.61,81243.42,0.0,-0.88288,9e-05,14.95812]
[1778814711870,29.61,81243.8,0.0,-0.88285,9e-05,14.96129]
[1778814716905,29.61,81242.99,0.0,-0.88292,9e-05,14.9549]
[1778814722948,29.61,81243.45,0.0,-0.88287,9e-05,14.95893]
[1778814723955,29.61,81250.66,0.0,-0.88224,9e-05,15.0173]
[1778814728990,29.61,81253.0,0.0,-0.88204,9e-05,15.03619]
[1778814734030,29.61,81251.57,0.0,-0.88216,9e-05,15.02442]
[1778814739064,29.61,81251.66,0.0,-0.88216,9e-05,15.02493]
[1778814745106,29.61,81252.33,0.0,-0.8821,9e-05,15.02999]
[1778814747120,29.61,81256.68,0.0,-0.88172,9e-05,15.06507]
[1778814752155,29.61,81258.38,0.0,-0.88161,9e-05,15.07422]
[1778814756183,29.61,81261.43,0.0,-0.88134,9e-05,15.09842]
[1778814760215,29.61,81246.55,0.0,-0.88266,9e-05,14.97742]
[1778814761222,29.61,81240.09,0.0,-0.88322,9e-05,14.92525]
[1778814766257,29.61,81241.39,0.0,-0.8831,9e-05,14.93628]
[1778814769278,29.61,81236.57,0.0,-0.88352,9e-05,14.89715]
[1778814771292,29.61,81233.72,0.0,-0.88377,9e-05,14.87403]
[1778814776327,29.61,81234.31,0.0,-0.88371,9e-05,14.87943]
[1778814781362,29.61,81233.45,0.0,-0.88378,9e-05,14.87319]
[1778814786402,29.61,81229.43,0.0,-0.88412,9e-05,14.84151]
[1778814787409,29.61,81219.68,0.0,-0.88496,9e-05,14.76306]
[1778814788416,29.61,81216.09,0.0,-0.88527,9e-05,14.73405]
[1778814792444,29.61,81212.9,0.0,-0.88555,9e-05,14.70803]
[1778814797479,29.61,81209.32,0.0,-0.88586,9e-05,14.67902]
[1778814800500,29.61,81212.24,0.0,-0.88561,9e-05,14.70239]
[1778814805535,29.61,81208.58,0.0,-0.88593,9e-05,14.67264]
[1778814810570,29.61,81207.82,0.0,-0.88599,9e-05,14.66648]
[1778814812584,29.61,81213.4,0.0,-0.88554,9e-05,14.70738]
[1778814817621,29.61,81215.97,0.0,-0.88532,9e-05,14.72786]
[1778814818628,29.61,81218.78,0.0,-0.88508,9e-05,14.75043]
[1778814826684,29.62,81218.44,0.0,-0.88508,9e-05,14.75059]
[1778814830712,29.62,81215.59,0.0,-0.88531,9e-05,14.72914]
[1778814835747,29.62,81213.36,0.0,-0.88548,9e-05,14.71318]
[1778814840782,29.62,81214.19,0.0,-0.88538,9e-05,14.72191]
[1778814845817,29.63,81214.13,0.0,-0.88537,9e-05,14.72335]
[1778814850852,29.63,81205.77,0.0,-0.88607,9e-05,14.65803]
[1778814855887,29.63,81205.48,0.0,-0.88609,9e-05,14.65595]
[1778814857901,29.63,81197.67,0.0,-0.88675,9e-05,14.59343]
[1778814859915,29.63,81192.17,0.0,-0.88722,9e-05,14.54967]
[1778814862936,29.63,81182.38,0.0,-0.88804,8e-05,14.47197]
[1778814863943,29.63,81179.25,0.0,-0.8883,8e-05,14.44726]
[1778814865957,29.63,81187.92,0.0,-0.88756,8e-05,14.51723]
[1778814866964,29.63,81190.78,0.0,-0.88732,8e-05,14.54034]
[1778814871999,29.63,81192.17,0.0,-0.88721,9e-05,14.54842]
[1778814873006,29.63,81196.74,0.0,-0.88682,9e-05,14.58519]
[1778814876027,29.63,81200.34,0.0,-0.88651,9e-05,14.61432]
[1778814881062,29.63,81201.57,0.0,-0.8864,9e-05,14.62456]
[1778814886097,29.63,81201.46,0.0,-0.88641,9e-05,14.62404]
[1778814889118,29.64,81210.03,0.0,-0.88567,9e-05,14.69307]
[1778814892139,29.64,81212.18,0.0,-0.88547,9e-05,14.71164]
[1778814897175,29.64,81212.29,0.0,-0.88544,9e-05,14.71439]
[1778814902210,29.64,81212.16,0.0,-0.88545,9e-05,14.71383]
[1778814906238,29.64,81215.73,0.0,-0.88515,9e-05,14.7422]
[1778814907245,29.64,81218.9,0.0,-0.88487,9e-05,14.76802]
[1778814912280,29.64,81218.29,0.0,-0.88491,9e-05,14.76476]
[1778814915301,29.64,81213.17,0.0,-0.88534,9e-05,14.7244]
[1778814916308,29.64,81206.58,0.0,-0.8859,9e-05,14.67171]
[1778814917315,29.64,81201.35,0.0,-0.88635,9e-05,14.62972]
[1778814918322,29.64,81195.29,0.0,-0.88686,9e-05,14.58118]
[1778814921345,29.64,81200.18,0.0,-0.88644,9e-05,14.62063]
[1778814922352,29.64,81205.01,0.0,-0.88603,9e-05,14.6594]
[1778814924366,29.64,81209.04,0.0,-0.88569,9e-05,14.69169]
[1778814925373,29.64,81212.55,0.0,-0.88539,9e-05,14.71981]
[1778814929401,29.65,81216.09,0.0,-0.88507,9e-05,14.74944]
[1778814931415,29.65,81219.27,0.0,-0.88481,9e-05,14.77157]
[1778814936450,29.65,81213.86,0.0,-0.88527,9e-05,14.72888]
[1778814937457,29.65,81207.19,0.0,-0.88585,9e-05,14.67518]
[1778814938464,29.65,81202.6,0.0,-0.88624,9e-05,14.63832]
[1778814943499,29.65,81201.07,0.0,-0.88637,9e-05,14.62611]
[1778814948534,29.65,81199.57,0.0,-0.8865,9e-05,14.61422]
[1778814952564,29.65,81195.91,0.0,-0.88681,9e-05,14.58509]
[1778814957599,29.65,81195.34,0.0,-0.88685,9e-05,14.58101]
[1778814958606,29.65,81190.61,0.0,-0.88725,8e-05,14.54323]
[1778814963641,29.65,81190.0,0.0,-0.88729,8e-05,14.5391]
[1778814967669,29.65,81186.35,0.0,-0.8876,8e-05,14.51055]
[1778814968676,29.65,81181.29,0.0,-0.88802,8e-05,14.4703]
[1778814971698,29.65,81175.29,0.0,-0.88852,8e-05,14.4231]
[1778814972705,29.65,81170.72,0.0,-0.88891,8e-05,14.38653]
[1778814977740,29.65,81170.1,0.0,-0.88896,8e-05,14.38134]
[1778814982775,29.65,81170.56,0.0,-0.88893,8e-05,14.3847]
[1778814987810,29.65,81169.24,0.0,-0.88904,8e-05,14.37384]
[1778814991838,29.65,81163.84,0.0,-0.88952,8e-05,14.32661]
[1778814992845,29.65,81160.36,0.0,-0.88981,8e-05,14.2989]
[1778814997880,29.65,81157.81,0.0,-0.89002,8e-05,14.27888]
[1778815002915,29.65,81156.95,0.0,-0.89009,8e-05,14.27248]
[1778815005936,29.65,81160.56,0.0,-0.88979,8e-05,14.3015]
[1778815007121,29.65,81160.56,0.0,-0.88979,8e-05,14.3015]
[1778815007508,29.65,81164.4,0.0,-0.88946,8e-05,14.33218]
[1778815012985,29.65,81168.26,0.0,-0.88914,8e-05,14.3632]
[1778815016007,29.65,81171.3,0.0,-0.88888,8e-05,14.38741]
[1778815021041,29.65,81171.06,0.0,-0.8889,8e-05,14.38533]
[1778815026076,29.65,81170.39,0.0,-0.88896,8e-05,14.37988]
[1778815027799,29.65,81170.64,0.0,-0.88894,8e-05,14.38184]
[1778815034132,29.65,81172.8,0.0,-0.88876,8e-05,14.39871]
[1778815039167,29.65,81176.21,0.0,-0.88848,8e-05,14.42558]
[1778815044203,29.65,81174.14,0.0,-0.88866,8e-05,14.40849]
[1778815049238,29.65,81174.48,0.0,-0.88864,8e-05,14.41079]
[1778815054273,29.65,81179.47,0.0,-0.88825,8e-05,14.44619]
[1778815056287,29.65,81182.33,0.0,-0.88801,8e-05,14.46878]
[1778815061322,29.65,81182.76,0.0,-0.88798,8e-05,14.47135]
[1778815066357,29.65,81179.93,0.0,-0.88823,8e-05,14.44787]
[1778815071392,29.64,81181.65,0.0,-0.88809,8e-05,14.46084]
[1778815076427,29.64,81183.08,0.0,-0.88798,8e-05,14.47122]
[1778815079448,29.64,81186.24,0.0,-0.88771,8e-05,14.4967]
[1778815084483,29.64,81186.34,0.0,-0.88769,8e-05,14.49843]
[1778815089518,29.65,81187.44,0.0,-0.88759,8e-05,14.50821]
[1778815094553,29.65,81186.93,0.0,-0.88762,8e-05,14.50518]
[1778815098581,29.65,81202.31,0.0,-0.8863,9e-05,14.62922]
[1778815099591,29.65,81203.32,0.0,-0.88621,9e-05,14.6378]
[1778815104625,29.65,81211.69,0.0,-0.88548,9e-05,14.70596]
[1778815109660,29.65,81213.6,0.0,-0.8853,9e-05,14.72306]
[1778815114695,29.65,81214.73,0.0,-0.88523,9e-05,14.7281]
[1778815115702,29.65,81221.15,0.0,-0.88468,9e-05,14.77962]
[1778815120739,29.65,81221.65,0.0,-0.88464,9e-05,14.78276]
[1778815125774,29.65,81221.57,0.0,-0.88466,9e-05,14.78128]
[1778815128795,29.65,81215.13,0.0,-0.88522,9e-05,14.72901]
[1778815129802,29.65,81208.64,0.0,-0.88578,9e-05,14.6768]
[1778815133830,29.65,81198.25,0.0,-0.88667,9e-05,14.59345]
[1778815135844,29.65,81197.58,0.0,-0.88672,9e-05,14.58831]
[1778815140879,29.65,81197.96,0.0,-0.88668,9e-05,14.59193]
[1778815143900,29.65,81194.08,0.0,-0.88701,9e-05,14.5612]
[1778815145914,29.65,81196.74,0.0,-0.88678,9e-05,14.58279]
[1778815150949,29.65,81195.47,0.0,-0.88688,9e-05,14.57329]
[1778815155984,29.65,81195.79,0.0,-0.88685,9e-05,14.57654]
[1778815161034,29.65,81194.87,0.0,-0.88692,9e-05,14.56982]
[1778815166069,29.66,81196.23,0.0,-0.8868,9e-05,14.58131]
[1778815171104,29.66,81197.36,0.0,-0.88672,9e-05,14.58688]
[1778815175132,29.66,81200.81,0.0,-0.88642,9e-05,14.61488]
[1778815177146,29.66,81204.59,0.0,-0.8861,9e-05,14.64529]
[1778815178153,29.66,81208.45,0.0,-0.88577,9e-05,14.67628]
[1778815183188,29.66,81209.27,0.0,-0.8857,9e-05,14.68265]
[1778815185202,29.66,81212.77,0.0,-0.8854,9e-05,14.71063]
[1778815187216,29.66,81215.57,0.0,-0.88516,9e-05,14.7329]
[1778815192251,29.65,81216.4,0.0,-0.8851,9e-05,14.7389]
[1778815197286,29.65,81215.56,0.0,-0.88518,9e-05,14.73145]
[1778815201314,29.65,81219.71,0.0,-0.88483,9e-05,14.7643]
[1778815202321,29.65,81224.74,0.0,-0.88439,9e-05,14.80459]
[1778815207356,29.65,81223.09,0.0,-0.88455,9e-05,14.79026]
[1778815212391,29.65,81220.22,0.0,-0.8848,9e-05,14.76627]
[1778815217426,29.65,81220.48,0.0,-0.88479,9e-05,14.76757]
[1778815218433,29.65,81212.31,0.0,-0.8855,9e-05,14.70174]
[1778815219440,29.65,81209.14,0.0,-0.88577,9e-05,14.67613]
[1778815221459,29.65,81207.46,0.0,-0.88591,9e-05,14.66256]
[1778815223474,29.65,81204.02,0.0,-0.88621,9e-05,14.63493]
[1778815224480,29.65,81200.66,0.0,-0.8865,9e-05,14.60801]
[1778815231530,29.65,81199.43,0.0,-0.88663,9e-05,14.59429]
[1778815236566,29.65,81197.61,0.0,-0.88678,9e-05,14.58005]
[1778815237573,29.65,81194.11,0.0,-0.88708,9e-05,14.55208]
[1778815242608,29.65,81194.16,0.0,-0.88706,9e-05,14.55308]
[1778815246636,29.65,81186.21,0.0,-0.88774,8e-05,14.48984]
[1778815247643,29.65,81193.56,0.0,-0.88711,9e-05,14.54864]
[1778815252678,29.65,81195.56,0.0,-0.88694,9e-05,14.56521]
[1778815257714,29.65,81194.67,0.0,-0.88701,9e-05,14.55851]
[1778815262748,29.65,81193.05,0.0,-0.88714,9e-05,14.54607]
[1778815263755,29.65,81190.03,0.0,-0.88739,8e-05,14.52203]
[1778815264762,29.65,81187.34,0.0,-0.88762,8e-05,14.50068]
[1778815271813,29.65,81186.77,0.0,-0.88765,8e-05,14.49746]
[1778815276848,29.66,81184.66,0.0,-0.88782,8e-05,14.4815]
[1778815281884,29.66,81186.2,0.0,-0.88768,8e-05,14.49477]
[1778815283903,29.66,81168.52,0.0,-0.88917,8e-05,14.35365]
[1778815284910,29.66,81163.68,0.0,-0.88958,8e-05,14.31509]
[1778815289945,29.66,81163.38,0.0,-0.8896,8e-05,14.31292]
[1778815294980,29.66,81162.51,0.0,-0.8897,8e-05,14.3023]
[1778815296416,29.66,81162.51,0.0,-0.8897,8e-05,14.3023]
[1778815298358,29.66,81165.73,0.0,-0.88943,8e-05,14.32805]
[1778815298410,29.66,81168.86,0.0,-0.88916,8e-05,14.35301]
[1778815304044,29.66,81168.51,0.0,-0.88919,8e-05,14.35022]
[1778815308071,29.66,81171.4,0.0,-0.88895,8e-05,14.37328]
[1778815313106,29.66,81172.3,0.0,-0.88888,8e-05,14.38033]
[1778815316693,29.66,81171.09,0.0,-0.88898,8e-05,14.37065]
[1778815321162,29.66,81167.14,0.0,-0.88931,8e-05,14.33922]
[1778815322169,29.66,81164.42,0.0,-0.88954,8e-05,14.3176]
[1778815323176,29.66,81161.9,0.0,-0.88975,8e-05,14.29762]
[1778815325549,29.66,81161.06,0.0,-0.88982,8e-05,14.29103]
[1778815326197,29.66,81150.26,0.0,-0.89071,8e-05,14.20543]
[1778815327204,29.66,81147.34,0.0,-0.89095,8e-05,14.18248]
[1778815328323,29.66,81147.34,0.0,-0.89095,8e-05,14.18248]
[1778815328334,29.66,81147.31,0.0,-0.89095,8e-05,14.1825]
[1778815331527,29.66,81148.77,0.0,-0.89083,8e-05,14.1946]
[1778815331563,29.66,81148.77,0.0,-0.89083,8e-05,14.1946]
[1778815331647,29.66,81148.77,0.0,-0.89083,8e-05,14.1946]
[1778815331851,29.66,81148.77,0.0,-0.89083,8e-05,14.1946]
[1778815331749,29.66,81149.75,0.0,-0.89074,8e-05,14.20285]
[1778815332060,29.66,81149.75,0.0,-0.89074,8e-05,14.20285]
[1778815332239,29.66,81149.1,0.0,-0.8908,8e-05,14.19769]
[1778815333430,29.66,81149.1,0.0,-0.8908,8e-05,14.19769]
[1778815338043,29.66,81155.43,0.0,-0.89026,8e-05,14.24889]
[1778815338067,29.66,81155.43,0.0,-0.89026,8e-05,14.24889]
[1778815338095,29.66,81155.43,0.0,-0.89026,8e-05,14.24889]
[1778815338283,29.66,81153.81,0.0,-0.89039,8e-05,14.23619]
[1778815341153,29.66,81154.3,0.0,-0.89035,8e-05,14.24046]
[1778815341308,29.66,81154.3,0.0,-0.89035,8e-05,14.24046]
[1778815341409,29.66,81153.77,0.0,-0.89039,8e-05,14.23643]
[1778815344349,29.66,81159.15,0.0,-0.88993,8e-05,14.27978]
[1778815346347,29.66,81167.49,0.0,-0.88923,8e-05,14.34641]
[1778815348483,29.66,81168.25,0.0,-0.88917,8e-05,14.3525]
[1778815348535,29.66,81168.25,0.0,-0.88917,8e-05,14.3525]
[1778815348567,29.66,81168.25,0.0,-0.88917,8e-05,14.3525]
[1778815348584,29.66,81168.37,0.0,-0.88916,8e-05,14.35349]
[1778815353837,29.66,81168.17,0.0,-0.8892,8e-05,14.34802]
[1778815358605,29.66,81173.95,0.0,-0.88871,8e-05,14.394]
[1778815358654,29.66,81173.95,0.0,-0.88871,8e-05,14.394]
[1778815358807,29.66,81173.95,0.0,-0.88871,8e-05,14.394]
[1778815358908,29.66,81174.41,0.0,-0.88868,8e-05,14.39757]
[1778815364473,29.66,81177.38,0.0,-0.88843,8e-05,14.42086]
[1778815369508,29.66,81177.58,0.0,-0.88842,8e-05,14.42203]
[1778815374543,29.66,81181.48,0.0,-0.8881,8e-05,14.45255]
[1778815374961,29.66,81181.48,0.0,-0.8881,8e-05,14.45255]
[1778815375013,29.66,81181.48,0.0,-0.8881,8e-05,14.45255]
[1778815375063,29.66,81181.48,0.0,-0.8881,8e-05,14.45255]
[1778815375550,29.66,81182.0,0.0,-0.88805,8e-05,14.45656]
[1778815382600,29.66,81181.99,0.0,-0.88807,8e-05,14.4554]
[1778815387635,29.66,81183.16,0.0,-0.88798,8e-05,14.46396]
[1778815390404,29.66,81182.09,0.0,-0.88807,8e-05,14.45508]
[1778815390456,29.66,81182.09,0.0,-0.88807,8e-05,14.45508]
[1778815390572,29.66,81182.09,0.0,-0.88807,8e-05,14.45508]
[1778815390656,29.66,81180.3,0.0,-0.88822,8e-05,14.44063]
[1778815394684,29.66,81174.2,0.0,-0.88874,8e-05,14.39136]
[1778815396332,29.66,81174.37,0.0,-0.88873,8e-05,14.39259]
[1778815396372,29.66,81174.37,0.0,-0.88873,8e-05,14.39259]
[1778815396564,29.66,81174.37,0.0,-0.88873,8e-05,14.39259]
[1778815396707,29.66,81174.48,0.0,-0.88872,8e-05,14.39339]
[1778815403756,29.66,81174.33,0.0,-0.88874,8e-05,14.39167]
[1778815408791,29.66,81175.53,0.0,-0.88864,8e-05,14.40092]
[1778815411824,29.66,81177.74,0.0,-0.88846,8e-05,14.41832]
[1778815411873,29.66,81177.74,0.0,-0.88846,8e-05,14.41832]
[1778815411903,29.66,81175.15,0.0,-0.8887,8e-05,14.39361]
[1778815412059,29.66,81175.15,0.0,-0.8887,8e-05,14.39361]
[1778815417854,29.66,81176.77,0.0,-0.88857,8e-05,14.40618]
[1778815422354,29.65,81176.49,0.0,-0.8886,8e-05,14.40366]
[1778815422405,29.65,81176.49,0.0,-0.8886,8e-05,14.40366]
[1778815422565,29.65,81176.49,0.0,-0.8886,8e-05,14.40366]
[1778815422889,29.65,81176.28,0.0,-0.88862,8e-05,14.40192]
[1778815427924,29.65,81176.51,0.0,-0.8886,8e-05,14.40345]
[1778815432959,29.65,81181.36,0.0,-0.8882,8e-05,14.44182]
[1778815433689,29.65,81181.36,0.0,-0.8882,8e-05,14.44182]
[1778815433740,29.65,81181.36,0.0,-0.8882,8e-05,14.44182]
[1778815433810,29.65,81181.36,0.0,-0.8882,8e-05,14.44182]
[1778815433966,29.65,81182.26,0.0,-0.88812,8e-05,14.4489]
[1778815439544,29.65,81183.22,0.0,-0.88804,8e-05,14.45607]
[1778815443692,29.65,81186.57,0.0,-0.88777,8e-05,14.48234]
[1778815443769,29.65,81186.57,0.0,-0.88777,8e-05,14.48234]
[1778815443809,29.65,81186.57,0.0,-0.88777,8e-05,14.48234]
[1778815443909,29.65,81187.27,0.0,-0.88771,8e-05,14.48761]
[1778815449075,29.65,81187.33,0.0,-0.88771,8e-05,14.48727]
[1778815455117,29.65,81187.06,0.0,-0.88775,8e-05,14.48411]
[1778815461159,29.65,81187.31,0.0,-0.88774,8e-05,14.48513]
[1778815466194,29.65,81189.45,0.0,-0.88757,8e-05,14.5014]
[1778815469898,29.65,81189.9,0.0,-0.88753,8e-05,14.50462]
[1778815469949,29.65,81189.9,0.0,-0.88753,8e-05,14.50462]
[1778815469999,29.65,81190.16,0.0,-0.88751,8e-05,14.50632]
[1778815470062,29.65,81190.16,0.0,-0.88751,8e-05,14.50632]
[1778815475258,29.64,81190.62,0.0,-0.88751,8e-05,14.50509]
[1778815476265,29.64,81195.95,0.0,-0.88706,9e-05,14.54757]
[1778815478965,29.64,81199.46,0.0,-0.88676,9e-05,14.57544]
[1778815479016,29.64,81199.46,0.0,-0.88676,9e-05,14.57544]
[1778815479011,29.64,81199.13,0.0,-0.8868,9e-05,14.57223]
[1778815479067,29.64,81199.13,0.0,-0.8868,9e-05,14.57223]
[1778815479286,29.64,81198.86,0.0,-0.88682,9e-05,14.57007]
[1778815484321,29.64,81205.04,0.0,-0.88631,9e-05,14.61825]
[1778815488196,29.64,81207.28,0.0,-0.88613,9e-05,14.63521]
[1778815488248,29.64,81207.28,0.0,-0.88613,9e-05,14.63521]
[1778815488308,29.64,81207.28,0.0,-0.88613,9e-05,14.63521]
[1778815488349,29.64,81207.23,0.0,-0.88613,9e-05,14.63446]
[1778815491370,29.64,81213.5,0.0,-0.88561,9e-05,14.68376]
[1778815492377,29.64,81218.31,0.0,-0.88519,9e-05,14.72239]
[1778815494564,29.64,81220.36,0.0,-0.88502,9e-05,14.7388]
[1778815494616,29.64,81220.36,0.0,-0.88502,9e-05,14.7388]
[1778815494809,29.64,81220.36,0.0,-0.88502,9e-05,14.7388]
[1778815494909,29.64,81220.9,0.0,-0.88497,9e-05,14.74292]
[1778815496405,29.64,81225.91,0.0,-0.88454,9e-05,14.78313]
[1778815497412,29.64,81231.97,0.0,-0.88402,9e-05,14.83175]
[1778815500434,29.64,81232.64,0.0,-0.88397,9e-05,14.83633]
[1778815502412,29.64,81233.49,0.0,-0.8839,9e-05,14.84289]
[1778815502464,29.64,81233.49,0.0,-0.8839,9e-05,14.84289]
[1778815502561,29.64,81233.49,0.0,-0.8839,9e-05,14.84289]
[1778815502645,29.64,81233.41,0.0,-0.88391,9e-05,14.84194]
[1778815508490,29.63,81233.35,0.0,-0.88394,9e-05,14.83954]
[1778815514532,29.63,81233.64,0.0,-0.88393,9e-05,14.83988]
[1778815519744,29.63,81234.5,0.0,-0.88387,9e-05,14.84536]
[1778815519796,29.63,81234.5,0.0,-0.88387,9e-05,14.84536]
[1778815519812,29.63,81234.5,0.0,-0.88387,9e-05,14.84536]
[1778815519845,29.63,81235.44,0.0,-0.8838,9e-05,14.85258]
[1778815521583,29.63,81223.13,0.0,-0.88487,9e-05,14.7527]
[1778815522590,29.63,81217.08,0.0,-0.8854,9e-05,14.70381]
[1778815523540,29.63,81217.08,0.0,-0.8854,9e-05,14.70381]
[1778815523560,29.63,81217.08,0.0,-0.8854,9e-05,14.70381]
[1778815523592,29.63,81217.08,0.0,-0.8854,9e-05,14.70381]
[1778815523597,29.63,81211.25,0.0,-0.8859,9e-05,14.6568]
[1778815525133,29.63,81211.25,0.0,-0.8859,9e-05,14.6568]
[1778815525307,29.63,81211.12,0.0,-0.88591,9e-05,14.65528]
[1778815525611,29.62,81210.86,0.0,-0.88594,9e-05,14.65273]
[1778815529639,29.62,81226.56,0.0,-0.88461,9e-05,14.77704]
[1778815531044,29.62,81226.56,0.0,-0.88461,9e-05,14.77704]
[1778815531060,29.62,81226.56,0.0,-0.88461,9e-05,14.77704]
[1778815531096,29.62,81226.56,0.0,-0.88461,9e-05,14.77704]
[1778815530646,29.62,81226.02,0.0,-0.88466,9e-05,14.77245]
[1778815531653,29.62,81226.12,0.0,-0.88468,9e-05,14.76906]
[1778815536770,29.62,81224.91,0.0,-0.88479,9e-05,14.75847]
[1778815536810,29.62,81224.91,0.0,-0.88479,9e-05,14.75847]
[1778815536822,29.62,81224.91,0.0,-0.88479,9e-05,14.75847]
[1778815536871,29.62,81225.02,0.0,-0.88479,9e-05,14.75917]
[1778815540065,29.62,81225.58,0.0,-0.88474,9e-05,14.76332]
[1778815540115,29.62,81225.98,0.0,-0.88471,9e-05,14.76616]
[1778815540312,29.62,81225.98,0.0,-0.88471,9e-05,14.76616]
[1778815544972,29.62,81225.96,0.0,-0.88472,9e-05,14.76542]
[1778815545024,29.62,81225.96,0.0,-0.88472,9e-05,14.76542]
[1778815545065,29.62,81225.96,0.0,-0.88472,9e-05,14.76542]
[1778815545073,29.62,81226.75,0.0,-0.88466,9e-05,14.77139]
[1778815553894,29.62,81226.28,0.0,-0.8847,9e-05,14.7672]
[1778815554062,29.62,81226.28,0.0,-0.8847,9e-05,14.7672]
[1778815554067,29.62,81226.38,0.0,-0.88471,9e-05,14.76661]
[1778815558843,29.61,81231.71,0.0,-0.88426,9e-05,14.8086]
[1778815560071,29.61,81231.71,0.0,-0.88426,9e-05,14.8086]
[1778815560123,29.61,81231.71,0.0,-0.88426,9e-05,14.8086]
[1778815560168,29.61,81232.48,0.0,-0.8842,9e-05,14.81428]
[1778815560313,29.61,81232.48,0.0,-0.8842,9e-05,14.81428]
[1778815565892,29.61,81233.39,0.0,-0.88413,9e-05,14.82012]
[1778815569138,29.61,81234.04,0.0,-0.88408,9e-05,14.82476]
[1778815569189,29.61,81233.93,0.0,-0.8841,9e-05,14.82357]
[1778815569309,29.61,81233.93,0.0,-0.8841,9e-05,14.82357]
[1778815569410,29.61,81233.93,0.0,-0.8841,9e-05,14.82326]
[1778815572941,29.61,81239.43,0.0,-0.88362,9e-05,14.86755]
[1778815573948,29.61,81246.57,0.0,-0.883,9e-05,14.92529]
[1778815574331,29.61,81246.57,0.0,-0.883,9e-05,14.92529]
[1778815574383,29.61,81246.57,0.0,-0.883,9e-05,14.92529]
[1778815574563,29.61,81246.57,0.0,-0.883,9e-05,14.92529]
[1778815574955,29.61,81247.88,0.0,-0.88288,9e-05,14.93593]
[1778815580730,29.61,81249.08,0.0,-0.88278,9e-05,14.94543]
[1778815588047,29.61,81240.26,0.0,-0.88356,9e-05,14.87346]
[1778815589054,29.61,81237.01,0.0,-0.88385,9e-05,14.84688]
[1778815589955,29.61,81237.01,0.0,-0.88385,9e-05,14.84688]
[1778815590007,29.61,81237.01,0.0,-0.88385,9e-05,14.84688]
[1778815590061,29.61,81237.01,0.0,-0.88385,9e-05,14.84688]
[1778815590164,29.61,81236.59,0.0,-0.88389,9e-05,14.84319]
[1778815597110,29.6,81232.0,0.0,-0.88433,9e-05,14.80011]
[1778815597785,29.6,81232.0,0.0,-0.88433,9e-05,14.80011]
[1778815597808,29.6,81232.0,0.0,-0.88433,9e-05,14.80011]
[1778815597837,29.6,81232.0,0.0,-0.88433,9e-05,14.80011]
[1778815598117,29.6,81232.07,0.0,-0.88433,9e-05,14.80039]
[1778815600742,29.6,81231.15,0.0,-0.88442,9e-05,14.79241]
[1778815600807,29.6,81231.15,0.0,-0.88442,9e-05,14.79241]
[1778815601142,29.6,81231.26,0.0,-0.88441,9e-05,14.79303]
[1778815607183,29.6,81224.75,0.0,-0.88499,9e-05,14.73921]
[1778815607336,29.6,81224.75,0.0,-0.88499,9e-05,14.73921]
[1778815607387,29.6,81224.75,0.0,-0.88499,9e-05,14.73921]
[1778815607566,29.6,81224.75,0.0,-0.88499,9e-05,14.73921]
[1778815608190,29.6,81222.3,0.0,-0.8852,9e-05,14.71934]
[1778815613227,29.6,81219.52,0.0,-0.88545,9e-05,14.69637]
[1778815615898,29.6,81217.46,0.0,-0.88562,9e-05,14.67972]
[1778815616059,29.6,81217.46,0.0,-0.88562,9e-05,14.67972]
[1778815616160,29.6,81217.44,0.0,-0.88563,9e-05,14.67943]
[1778815621285,29.6,81217.27,0.0,-0.88565,9e-05,14.6778]
[1778815626320,29.6,81217.09,0.0,-0.88566,9e-05,14.67611]
[1778815631355,29.6,81214.99,0.0,-0.88585,9e-05,14.65902]
[1778815633142,29.6,81214.99,0.0,-0.88585,9e-05,14.65902]
[1778815633194,29.6,81214.99,0.0,-0.88585,9e-05,14.65902]
[1778815633243,29.6,81212.57,0.0,-0.88605,9e-05,14.63956]
[1778815633310,29.6,81212.57,0.0,-0.88605,9e-05,14.63956]
[1778815633369,29.6,81212.2,0.0,-0.88609,9e-05,14.63659]
[1778815637397,29.6,81208.27,0.0,-0.88642,9e-05,14.60511]
[1778815642432,29.6,81208.08,0.0,-0.88644,9e-05,14.60375]
[1778815647468,29.6,81207.67,0.0,-0.88647,9e-05,14.60058]
[1778815652523,29.6,81207.9,0.0,-0.88645,9e-05,14.60247]
[1778815652560,29.6,81207.9,0.0,-0.88645,9e-05,14.60247]
[1778815652624,29.6,81207.9,0.0,-0.88648,9e-05,14.59853]
[1778815654263,29.6,81207.9,0.0,-0.88648,9e-05,14.59853]
[1778815656309,29.6,81205.58,0.0,-0.88667,9e-05,14.57993]
[1778815656531,29.6,81216.56,0.0,-0.88573,9e-05,14.66817]
[1778815657538,29.6,81222.47,0.0,-0.88522,9e-05,14.71561]
[1778815662573,29.6,81222.43,0.0,-0.88524,9e-05,14.71448]
[1778815666603,29.6,81226.51,0.0,-0.88489,9e-05,14.74675]
[1778815669055,29.6,81227.2,0.0,-0.88483,9e-05,14.75213]
[1778815669107,29.6,81227.2,0.0,-0.88483,9e-05,14.75213]
[1778815669138,29.6,81227.18,0.0,-0.88484,9e-05,14.75161]
[1778815669309,29.6,81227.18,0.0,-0.88484,9e-05,14.75161]
[1778815669623,29.6,81227.22,0.0,-0.88483,9e-05,14.75194]
[1778815674658,29.6,81224.69,0.0,-0.88506,9e-05,14.73081]
[1778815675639,29.6,81224.69,0.0,-0.88506,9e-05,14.73081]
[1778815675691,29.6,81224.69,0.0,-0.88506,9e-05,14.73081]
[1778815675842,29.6,81222.99,0.0,-0.88521,9e-05,14.71699]
[1778815678308,29.6,81222.8,0.0,-0.88523,9e-05,14.71525]
[1778815683723,29.59,81217.19,0.0,-0.88572,9e-05,14.66953]
[1778815685172,29.59,81208.0,0.0,-0.88651,9e-05,14.59573]
[1778815687750,29.6,81204.75,0.0,-0.88678,9e-05,14.56982]
[1778815695805,29.59,81200.86,0.0,-0.88713,9e-05,14.53694]
[1778815700840,29.59,81200.82,0.0,-0.88713,9e-05,14.53751]
[1778815705875,29.59,81201.17,0.0,-0.88711,9e-05,14.53917]
[1778815710910,29.59,81200.73,0.0,-0.88716,9e-05,14.53448]
[1778815715947,29.59,81200.91,0.0,-0.88717,9e-05,14.53197]
[1778815720982,29.59,81201.21,0.0,-0.88714,9e-05,14.53512]
[1778815726017,29.59,81201.58,0.0,-0.8871,9e-05,14.53881]
[1778815731055,29.59,81202.42,0.0,-0.88702,9e-05,14.54621]
[1778815734076,29.59,81205.8,0.0,-0.88672,9e-05,14.57371]
[1778815739111,29.59,81207.79,0.0,-0.88656,9e-05,14.58933]
[1778815743139,29.59,81204.29,0.0,-0.88685,9e-05,14.56156]
[1778815748174,29.6,81202.74,0.0,-0.88698,9e-05,14.54989]
[1778815753209,29.6,81201.57,0.0,-0.88707,9e-05,14.54117]
[1778815758246,29.6,81201.54,0.0,-0.88707,9e-05,14.54166]
[1778815763281,29.6,81202.15,0.0,-0.88701,9e-05,14.54727]
[1778815768316,29.6,81202.43,0.0,-0.88697,9e-05,14.55018]
[1778815774358,29.6,81202.01,0.0,-0.88704,9e-05,14.54202]
[1778815780400,29.6,81204.23,0.0,-0.88687,9e-05,14.55805]
[1778815785435,29.59,81203.2,0.0,-0.88698,9e-05,14.5483]
[1778815790470,29.59,81207.96,0.0,-0.88658,9e-05,14.58544]
[1778815791477,29.59,81216.52,0.0,-0.88585,9e-05,14.65427]
[1778815792484,29.59,81226.76,0.0,-0.88497,9e-05,14.73664]
[1778815793491,29.59,81236.53,0.0,-0.88412,9e-05,14.81524]
[1778815794498,29.59,81238.95,0.0,-0.88391,9e-05,14.83448]
[1778815797519,29.59,81243.71,0.0,-0.88351,9e-05,14.87194]
[1778815802255,29.59,81243.95,0.0,-0.8835,9e-05,14.87278]
[1778815802344,29.59,81237.71,0.0,-0.88405,9e-05,14.82172]
[1778815803227,29.59,81233.64,0.0,-0.88441,9e-05,14.78888]
[1778815807591,29.59,81228.97,0.0,-0.88482,9e-05,14.75075]
[1778815812626,29.59,81228.09,0.0,-0.8849,9e-05,14.74265]
[1778815814923,29.59,81226.34,0.0,-0.88506,9e-05,14.72835]
[1778815815257,29.59,81215.48,0.0,-0.88599,9e-05,14.64072]
[1778815815647,29.59,81212.08,0.0,-0.88629,9e-05,14.61339]
[1778815820682,29.59,81210.07,0.0,-0.88646,9e-05,14.59731]
[1778815823703,29.59,81203.12,0.0,-0.88705,9e-05,14.54166]
[1778815825717,29.58,81201.85,0.0,-0.88716,9e-05,14.53097]
[1778815830752,29.58,81204.72,0.0,-0.88693,9e-05,14.55309]
[1778815835787,29.58,81203.1,0.0,-0.88709,9e-05,14.53676]
[1778815840822,29.58,81201.62,0.0,-0.88723,9e-05,14.52378]
[1778815843843,29.58,81196.75,0.0,-0.88765,9e-05,14.48415]
[1778815848878,29.58,81195.4,0.0,-0.88777,8e-05,14.47271]
[1778815855927,29.58,81195.34,0.0,-0.88778,8e-05,14.47145]
[1778815860962,29.58,81195.26,0.0,-0.88779,8e-05,14.4703]
[1778815865998,29.58,81194.64,0.0,-0.88785,8e-05,14.46487]
[1778815867005,29.58,81184.95,0.0,-0.88867,8e-05,14.38722]
[1778815868014,29.58,81172.15,0.0,-0.88975,8e-05,14.28501]
[1778815869025,29.58,81170.51,0.0,-0.88989,8e-05,14.2721]
[1778815874060,29.58,81167.48,0.0,-0.89013,8e-05,14.24867]
[1778815875067,29.58,81157.46,0.0,-0.89097,8e-05,14.16905]
[1778815876074,29.58,81151.06,0.0,-0.8915,8e-05,14.11845]
[1778815881109,29.58,81152.18,0.0,-0.8914,8e-05,14.12766]
[1778815886144,29.58,81152.37,0.0,-0.89137,8e-05,14.13033]
[1778815887151,29.58,81129.67,0.0,-0.89324,8e-05,13.95067]
[1778815889165,29.58,81131.67,0.0,-0.89308,8e-05,13.96682]
[1778815890460,29.58,81128.45,0.0,-0.89334,8e-05,13.94153]
[1778815891137,29.58,81128.45,0.0,-0.89334,8e-05,13.94153]
[1778815895207,29.58,81131.16,0.0,-0.89314,8e-05,13.95939]
[1778815900248,29.58,81129.67,0.0,-0.89326,8e-05,13.94804]
[1778815902262,29.58,81126.27,0.0,-0.89353,8e-05,13.92136]
[1778815903269,29.59,81131.0,0.0,-0.89314,8e-05,13.9589]
[1778815904276,29.59,81135.54,0.0,-0.89277,8e-05,13.99497]
[1778815905283,29.59,81127.89,0.0,-0.8934,8e-05,13.93452]
[1778815910318,29.59,81127.66,0.0,-0.89342,8e-05,13.93243]
[1778815915353,29.58,81127.04,0.0,-0.89349,8e-05,13.92573]
[1778815920467,29.58,81126.69,0.0,-0.89353,8e-05,13.92178]
[1778815920523,29.58,81116.97,0.0,-0.89433,8e-05,13.84472]
[1778815921396,29.58,81111.96,0.0,-0.89473,8e-05,13.80522]
[1778815922403,29.58,81109.21,0.0,-0.89496,8e-05,13.78325]
[1778815924242,29.58,81110.01,0.0,-0.8949,8e-05,13.78946]
[1778815924417,29.58,81109.31,0.0,-0.89495,8e-05,13.78384]
[1778815926259,29.58,81108.71,0.0,-0.895,8e-05,13.77903]
[1778815926312,29.58,81108.71,0.0,-0.895,8e-05,13.77903]
[1778815930311,29.58,81102.45,0.0,-0.89551,8e-05,13.72966]
[1778815933501,29.58,81092.79,0.0,-0.89629,8e-05,13.65364]
[1778815934495,29.58,81079.45,0.0,-0.89736,8e-05,13.54911]
[1778815935502,29.58,81070.8,0.0,-0.89805,8e-05,13.48174]
[1778815936335,29.58,81070.8,0.0,-0.89805,8e-05,13.48174]
[1778815936509,29.58,81070.87,0.0,-0.89804,8e-05,13.48265]
[1778815937520,29.58,81056.24,0.0,-0.89919,8e-05,13.36856]
[1778815938523,29.58,81044.76,0.0,-0.90009,8e-05,13.28019]
[1778815939530,29.58,81040.78,0.0,-0.90039,8e-05,13.24997]
[1778815940176,29.58,81040.78,0.0,-0.90039,8e-05,13.24997]
[1778815941222,29.59,81040.58,0.0,-0.90036,8e-05,13.2526]
[1778815941549,29.59,81040.58,0.0,-0.90036,8e-05,13.2526]
[1778815941553,29.59,81031.12,0.0,-0.9011,8e-05,13.1793]
[1778815942557,29.6,81039.56,0.0,-0.90035,8e-05,13.25392]
[1778815943564,29.6,81044.14,0.0,-0.89998,8e-05,13.29015]
[1778815943658,29.6,81044.14,0.0,-0.89998,8e-05,13.29015]
[1778815944644,29.6,81044.14,0.0,-0.89998,8e-05,13.29015]
[1778815944724,29.6,81047.14,0.0,-0.89974,8e-05,13.31381]
[1778815945578,29.6,81056.15,0.0,-0.89903,8e-05,13.38449]
[1778815946698,29.6,81060.76,0.0,-0.89866,8e-05,13.4209]
[1778815947593,29.6,81023.14,0.0,-0.9016,8e-05,13.1295]
[1778815948600,29.61,81023.62,0.0,-0.90155,8e-05,13.13411]
[1778815953635,29.61,81022.94,0.0,-0.90159,8e-05,13.12863]
[1778815956029,29.61,81020.69,0.0,-0.90176,8e-05,13.11173]
[1778815956078,29.61,81020.69,0.0,-0.90176,8e-05,13.11173]
[1778815956811,29.61,81017.34,0.0,-0.90202,8e-05,13.08639]
[1778815962698,29.62,81022.03,0.0,-0.90162,8e-05,13.12621]
[1778815966250,29.62,81028.47,0.0,-0.90109,8e-05,13.17863]
[1778815967733,29.62,81033.8,0.0,-0.90066,8e-05,13.22148]
[1778815969754,29.62,81040.33,0.0,-0.90013,8e-05,13.27358]
[1778815970758,29.62,81032.28,0.0,-0.90075,8e-05,13.21191]
[1778815972772,29.63,81030.42,0.0,-0.90088,8e-05,13.19906]
[1778815973779,29.63,81025.35,0.0,-0.90127,8e-05,13.16064]
[1778815976801,29.63,81018.26,0.0,-0.9018,8e-05,13.10754]
[1778815979822,29.63,81029.5,0.0,-0.90091,8e-05,13.19614]
[1778815984094,29.64,81030.99,0.0,-0.90077,8e-05,13.20998]
[1778815984127,29.64,81030.99,0.0,-0.90077,8e-05,13.20998]
[1778815984307,29.64,81030.99,0.0,-0.90077,8e-05,13.20998]
[1778815984408,29.64,81031.09,0.0,-0.90076,8e-05,13.21153]
[1778815989892,29.64,81031.18,0.0,-0.9007,8e-05,13.21683]
[1778815994927,29.65,81024.79,0.0,-0.90116,8e-05,13.17134]
[1778815998898,29.65,81020.69,0.0,-0.90145,8e-05,13.14229]
[1778815998945,29.65,81020.69,0.0,-0.90145,8e-05,13.14229]
[1778815999058,29.65,81020.69,0.0,-0.90145,8e-05,13.14229]
[1778815999159,29.65,81018.6,0.0,-0.9016,8e-05,13.12704]
[1778816002985,29.66,81011.92,0.0,-0.90208,8e-05,13.0787]
[1778816006007,29.66,80999.94,0.0,-0.90299,8e-05,12.98818]
[1778816007014,29.66,81007.75,0.0,-0.90238,8e-05,13.04883]
[1778816009028,29.66,81011.61,0.0,-0.90208,8e-05,13.07958]
[1778816014063,29.66,81019.95,0.0,-0.90143,8e-05,13.14288]
[1778816015075,29.67,81025.65,0.0,-0.90098,8e-05,13.18772]
[1778816018638,29.67,81027.58,0.0,-0.90081,8e-05,13.20417]
[1778816018809,29.67,81027.56,0.0,-0.9008,8e-05,13.20478]
[1778816018825,29.67,81027.56,0.0,-0.9008,8e-05,13.20478]
[1778816019104,29.67,81028.16,0.0,-0.90075,8e-05,13.21019]
[1778816021154,29.67,81028.25,0.0,-0.90074,8e-05,13.21164]
[1778816021313,29.67,81028.25,0.0,-0.90074,8e-05,13.21164]
[1778816021360,29.67,81027.79,0.0,-0.90076,8e-05,13.20885]
[1778816022124,29.67,81036.04,0.0,-0.90011,8e-05,13.27343]
[1778816024138,29.67,81041.7,0.0,-0.89966,8e-05,13.31862]
[1778816028166,29.68,81033.76,0.0,-0.90025,8e-05,13.25953]
[1778816033209,29.68,81027.12,0.0,-0.90073,8e-05,13.21157]
[1778816038616,29.69,81027.63,0.0,-0.90067,8e-05,13.21836]
[1778816038665,29.69,81027.63,0.0,-0.90067,8e-05,13.21836]
[1778816038657,29.69,81026.87,0.0,-0.90071,8e-05,13.2139]
[1778816038810,29.69,81026.87,0.0,-0.90071,8e-05,13.2139]
[1778816039251,29.69,81026.57,0.0,-0.90073,8e-05,13.21159]
[1778816044286,29.69,81021.11,0.0,-0.90112,8e-05,13.17299]
[1778816045293,29.69,81016.65,0.0,-0.90146,8e-05,13.13937]
[1778816046232,29.69,81016.65,0.0,-0.90146,8e-05,13.13937]
[1778816046308,29.69,81016.65,0.0,-0.90146,8e-05,13.13937]
[1778816046637,29.69,81016.65,0.0,-0.90146,8e-05,13.13937]
[1778816046678,29.69,81016.67,0.0,-0.90145,8e-05,13.14027]
[1778816046813,29.69,81016.67,0.0,-0.90145,8e-05,13.14027]
[1778816052342,29.7,81011.93,0.0,-0.90179,8e-05,13.10585]
[1778816057377,29.7,81003.22,0.0,-0.90244,8e-05,13.04102]
[1778816059764,29.7,81002.76,0.0,-0.90247,8e-05,13.03852]
[1778816059808,29.7,81002.76,0.0,-0.90247,8e-05,13.03852]
[1778816059821,29.7,81002.76,0.0,-0.90247,8e-05,13.03852]
[1778816060061,29.7,81002.76,0.0,-0.90247,8e-05,13.03852]
[1778816060110,29.7,81002.76,0.0,-0.90246,8e-05,13.03905]
[1778816063419,29.7,80996.49,0.0,-0.90292,8e-05,12.99254]
[1778816068455,29.71,80997.61,0.0,-0.90281,8e-05,13.00407]
[1778816070158,29.71,81000.96,0.0,-0.90255,8e-05,13.03039]
[1778816070209,29.71,81000.96,0.0,-0.90255,8e-05,13.03039]
[1778816070310,29.71,81000.96,0.0,-0.90255,8e-05,13.03039]
[1778816070469,29.71,81001.02,0.0,-0.90253,8e-05,13.03144]
[1778816074498,29.71,81005.78,0.0,-0.90217,8e-05,13.06623]
[1778816077519,29.71,81000.55,0.0,-0.90256,8e-05,13.02752]
[1778816079329,29.72,80999.99,0.0,-0.9026,8e-05,13.02372]
[1778816079381,29.72,80999.99,0.0,-0.9026,8e-05,13.02372]
[1778816079577,29.72,80999.99,0.0,-0.9026,8e-05,13.02372]
[1778816079629,29.72,81000.23,0.0,-0.90257,8e-05,13.02658]
[1778816082554,29.72,80994.56,0.0,-0.90299,8e-05,12.98412]
[1778816086378,29.72,80990.6,0.0,-0.90328,8e-05,12.95544]
[1778816086422,29.72,80990.6,0.0,-0.90328,8e-05,12.95544]
[1778816086564,29.72,80990.6,0.0,-0.90328,8e-05,12.95544]
[1778816086582,29.72,80989.24,0.0,-0.90337,8e-05,12.94563]
[1778816091617,29.73,80992.97,0.0,-0.90306,8e-05,12.97764]
[1778816094395,29.73,80992.07,0.0,-0.90311,8e-05,12.97186]
[1778816094667,29.73,80992.07,0.0,-0.90311,8e-05,12.97186]
[1778816094674,29.73,80967.17,0.0,-0.905,8e-05,12.7818]
[1778816095647,29.73,80970.16,0.0,-0.90476,8e-05,12.80596]
[1778816096654,29.73,80964.37,0.0,-0.90519,8e-05,12.7627]
[1778816096848,29.73,80964.37,0.0,-0.90519,8e-05,12.7627]
[1778816097661,29.73,80967.96,0.0,-0.90491,8e-05,12.79058]
[1778816097810,29.73,80967.96,0.0,-0.90491,8e-05,12.79058]
[1778816099637,29.73,80969.2,0.0,-0.90481,8e-05,12.80056]
[1778816103703,29.74,80974.71,0.0,-0.90437,8e-05,12.84528]
[1778816105717,29.74,80978.65,0.0,-0.90406,8e-05,12.87624]
[1778816107731,29.74,80983.24,0.0,-0.9037,8e-05,12.91215]
[1778816110752,29.74,80988.7,0.0,-0.90328,8e-05,12.95496]
[1778816112766,29.74,80993.35,0.0,-0.90292,8e-05,12.99115]
[1778816116568,29.74,80989.2,0.0,-0.90323,8e-05,12.96025]
[1778816116619,29.74,80989.2,0.0,-0.90323,8e-05,12.96025]
[1778816116663,29.74,80989.16,0.0,-0.90322,8e-05,12.96118]
[1778816116812,29.74,80989.16,0.0,-0.90322,8e-05,12.96118]
[1778816117515,29.74,80989.16,0.0,-0.90322,8e-05,12.96118]
[1778816117560,29.74,80989.16,0.0,-0.90322,8e-05,12.96118]
[1778816118829,29.74,80956.12,0.0,-0.9057,7e-05,12.71074]
[1778816119836,29.75,80954.99,0.0,-0.90577,7e-05,12.70316]
[1778816121690,29.75,80954.99,0.0,-0.90577,7e-05,12.70316]
[1778816126084,29.75,80952.6,0.0,-0.90591,7e-05,12.68888]
[1778816126131,29.75,80952.6,0.0,-0.90591,7e-05,12.68888]
[1778816126310,29.75,80952.6,0.0,-0.90591,7e-05,12.68888]
[1778816126367,29.75,80952.78,0.0,-0.90589,7e-05,12.69097]
[1778816131920,29.76,80951.19,0.0,-0.90599,7e-05,12.67937]
[1778816133858,29.76,80952.02,0.0,-0.90592,7e-05,12.68641]
[1778816133904,29.76,80952.02,0.0,-0.90592,7e-05,12.68641]
[1778816134058,29.76,80952.02,0.0,-0.90592,7e-05,12.68641]
[1778816134339,29.76,80952.02,0.0,-0.90592,7e-05,12.68641]
[1778816134353,29.76,80952.02,0.0,-0.90592,7e-05,12.68641]
[1778816134563,29.76,80952.02,0.0,-0.90592,7e-05,12.68641]
[1778816134665,29.76,80951.87,0.0,-0.90592,7e-05,12.68674]
[1778816137963,29.76,80939.11,0.0,-0.90684,7e-05,12.59236]
[1778816138969,29.76,80937.09,0.0,-0.90698,7e-05,12.57798]
[1778816143539,29.77,80939.18,0.0,-0.9068,7e-05,12.59646]
[1778816143560,29.77,80939.18,0.0,-0.9068,7e-05,12.59646]
[1778816143592,29.77,80939.18,0.0,-0.9068,7e-05,12.59646]
[1778816143694,29.77,80939.19,0.0,-0.90678,7e-05,12.59826]
[1778816144108,29.77,80939.19,0.0,-0.90678,7e-05,12.59826]
[1778816144210,29.77,80938.44,0.0,-0.90684,7e-05,12.5926]
[1778816145742,29.77,80951.45,0.0,-0.90586,7e-05,12.69258]
[1778816147026,29.77,80957.77,0.0,-0.90538,7e-05,12.74118]
[1778816148283,29.77,80957.77,0.0,-0.90538,7e-05,12.74118]
[1778816148467,29.77,80957.77,0.0,-0.90538,7e-05,12.74118]
[1778816148521,29.77,80957.77,0.0,-0.90538,7e-05,12.74118]
[1778816148662,29.77,80957.77,0.0,-0.90538,7e-05,12.74118]
[1778816148704,29.77,80958.05,0.0,-0.90534,7e-05,12.74456]
[1778816151293,29.78,80954.1,0.0,-0.90563,7e-05,12.71522]
[1778816151309,29.78,80954.1,0.0,-0.90563,7e-05,12.71522]
[1778816151336,29.78,80954.1,0.0,-0.90563,7e-05,12.71522]
[1778816152682,29.78,80953.35,0.0,-0.90568,7e-05,12.7102]
[1778816152809,29.78,80953.81,0.0,-0.90564,7e-05,12.71503]
[1778816156321,29.78,80950.42,0.0,-0.90587,7e-05,12.6907]
[1778816156367,29.78,80950.42,0.0,-0.90587,7e-05,12.6907]
[1778816156560,29.78,80950.42,0.0,-0.90587,7e-05,12.6907]
[1778816156585,29.78,80951.12,0.0,-0.90582,7e-05,12.6967]
[1778816158133,29.78,80950.74,0.0,-0.90584,7e-05,12.69451]
[1778816158185,29.78,80950.74,0.0,-0.90584,7e-05,12.69451]
[1778816158311,29.78,80950.74,0.0,-0.90584,7e-05,12.69451]
[1778816159111,29.78,80946.58,0.0,-0.90613,7e-05,12.66439]
[1778816160903,29.78,80946.7,0.0,-0.90612,7e-05,12.66603]
[1778816160946,29.78,80946.7,0.0,-0.90612,7e-05,12.66603]
[1778816161061,29.78,80946.7,0.0,-0.90612,7e-05,12.66603]
[1778816161125,29.79,80949.06,0.0,-0.90593,7e-05,12.68461]
[1778816162324,29.79,80949.06,0.0,-0.90593,7e-05,12.68461]
[1778816162373,29.79,80949.06,0.0,-0.90593,7e-05,12.68461]
[1778816162562,29.79,80949.06,0.0,-0.90593,7e-05,12.68461]
[1778816166457,29.79,80949.25,0.0,-0.90589,7e-05,12.6887]
[1778816166504,29.79,80949.25,0.0,-0.90589,7e-05,12.6887]
[1778816166560,29.79,80949.25,0.0,-0.90589,7e-05,12.6887]
[1778816166661,29.79,80945.09,0.0,-0.9062,7e-05,12.6579]
[1778816167571,29.79,80945.09,0.0,-0.9062,7e-05,12.6579]
[1778816167648,29.79,80945.09,0.0,-0.9062,7e-05,12.6579]
[1778816167809,29.79,80945.09,0.0,-0.9062,7e-05,12.6579]
[1778816172355,29.79,80942.42,0.0,-0.90636,7e-05,12.64136]
[1778816172553,29.79,80942.42,0.0,-0.90636,7e-05,12.64136]
[1778816172631,29.79,80942.42,0.0,-0.90636,7e-05,12.64136]
[1778816172723,29.8,80941.68,0.0,-0.9064,7e-05,12.63724]
[1778816173209,29.8,80947.54,0.0,-0.90596,7e-05,12.68155]
[1778816174475,29.8,80947.54,0.0,-0.90596,7e-05,12.68155]
[1778816174527,29.8,80947.54,0.0,-0.90596,7e-05,12.68155]
[1778816174560,29.8,80947.54,0.0,-0.90596,7e-05,12.68155]
[1778816176313,29.8,80948.27,0.0,-0.90589,7e-05,12.6884]
[1778816176405,29.8,80953.57,0.0,-0.90549,7e-05,12.72919]
[1778816177239,29.8,80948.34,0.0,-0.90588,7e-05,12.69017]
[1778816178246,29.8,80939.5,0.0,-0.90653,7e-05,12.62398]
[1778816179192,29.8,80939.5,0.0,-0.90653,7e-05,12.62398]
[1778816179256,29.8,80939.5,0.0,-0.90653,7e-05,12.62398]
[1778816179308,29.8,80939.5,0.0,-0.90653,7e-05,12.62398]
[1778816179410,29.8,80940.4,0.0,-0.90645,7e-05,12.63152]
[1778816180542,29.8,80940.4,0.0,-0.90645,7e-05,12.63152]
[1778816180562,29.8,80940.4,0.0,-0.90645,7e-05,12.63152]
[1778816180593,29.8,80940.4,0.0,-0.90645,7e-05,12.63152]
[1778816183822,29.81,80938.36,0.0,-0.90658,7e-05,12.61835]
[1778816184061,29.81,80939.48,0.0,-0.90649,7e-05,12.62757]
[1778816187790,29.81,80940.06,0.0,-0.90643,7e-05,12.63418]
[1778816187816,29.81,80940.06,0.0,-0.90643,7e-05,12.63418]
[1778816187803,29.81,80939.11,0.0,-0.90648,7e-05,12.6285]
[1778816188316,29.81,80938.63,0.0,-0.90652,7e-05,12.62487]
[1778816190308,29.81,80938.0,0.0,-0.90656,7e-05,12.62088]
[1778816190330,29.81,80927.79,0.0,-0.9073,7e-05,12.54467]
[1778816191337,29.81,80922.9,0.0,-0.90768,7e-05,12.50495]
[1778816193080,29.81,80922.9,0.0,-0.90768,7e-05,12.50495]
[1778816193128,29.81,80922.9,0.0,-0.90768,7e-05,12.50495]
[1778816193309,29.81,80922.9,0.0,-0.90768,7e-05,12.50495]
[1778816198388,29.82,80920.55,0.0,-0.90779,7e-05,12.49387]
[1778816199111,29.82,80920.55,0.0,-0.90779,7e-05,12.49387]
[1778816199163,29.82,80920.55,0.0,-0.90779,7e-05,12.49387]
[1778816199308,29.82,80920.55,0.0,-0.90779,7e-05,12.49387]
[1778816199395,29.82,80920.46,0.0,-0.90778,7e-05,12.49416]
[1778816202214,29.83,80922.58,0.0,-0.90761,7e-05,12.51197]
[1778816202260,29.83,80922.58,0.0,-0.90761,7e-05,12.51197]
[1778816202313,29.83,80922.58,0.0,-0.90761,7e-05,12.51197]
[1778816203423,29.83,80930.08,0.0,-0.90704,7e-05,12.57023]
[1778816204430,29.83,80933.84,0.0,-0.90675,7e-05,12.59939]
[1778816205588,29.83,80933.84,0.0,-0.90675,7e-05,12.59939]
[1778816205640,29.83,80933.84,0.0,-0.90675,7e-05,12.59939]
[1778816205814,29.83,80933.84,0.0,-0.90675,7e-05,12.59939]
[1778816205685,29.83,80935.72,0.0,-0.9066,7e-05,12.61434]
[1778816206444,29.83,80935.56,0.0,-0.90661,7e-05,12.6139]
[1778816206878,29.83,80935.56,0.0,-0.90661,7e-05,12.6139]
[1778816206930,29.83,80935.56,0.0,-0.90661,7e-05,12.6139]
[1778816207058,29.83,80935.56,0.0,-0.90661,7e-05,12.6139]
[1778816210965,29.84,80934.12,0.0,-0.90669,7e-05,12.60606]
[1778816211017,29.84,80934.12,0.0,-0.90669,7e-05,12.60606]
[1778816211063,29.84,80934.12,0.0,-0.90669,7e-05,12.60606]
[1778816211601,29.84,80934.12,0.0,-0.90669,7e-05,12.60606]
[1778816211652,29.84,80934.12,0.0,-0.90669,7e-05,12.60606]
[1778816211812,29.84,80934.12,0.0,-0.90669,7e-05,12.60606]
[1778816211753,29.84,80932.73,0.0,-0.90677,7e-05,12.59715]
[1778816217523,29.84,80933.68,0.0,-0.90666,7e-05,12.60825]
[1778816218191,29.84,80933.68,0.0,-0.90666,7e-05,12.60825]
[1778816218243,29.84,80933.68,0.0,-0.90666,7e-05,12.60825]
[1778816218309,29.84,80933.68,0.0,-0.90666,7e-05,12.60825]
[1778816218817,29.84,80933.68,0.0,-0.90666,7e-05,12.60825]
[1778816218820,29.84,80933.68,0.0,-0.90666,7e-05,12.60825]
[1778816218530,29.84,80932.94,0.0,-0.90671,7e-05,12.60345]
[1778816219065,29.84,80932.94,0.0,-0.90671,7e-05,12.60345]
[1778816222681,29.85,80932.99,0.0,-0.90668,7e-05,12.60618]
[1778816222751,29.85,80932.99,0.0,-0.90668,7e-05,12.60618]
[1778816222807,29.85,80932.99,0.0,-0.90668,7e-05,12.60618]
[1778816222783,29.85,80930.84,0.0,-0.90682,7e-05,12.59158]
[1778816223204,29.85,80930.84,0.0,-0.90682,7e-05,12.59158]
[1778816223256,29.85,80930.84,0.0,-0.90682,7e-05,12.59158]
[1778816223309,29.85,80930.84,0.0,-0.90682,7e-05,12.59158]
[1778816225670,29.85,80931.76,0.0,-0.90675,7e-05,12.5993]
[1778816226309,29.85,80931.16,0.0,-0.90679,7e-05,12.59558]
[1778816226586,29.85,80931.8,0.0,-0.90673,7e-05,12.6012]
[1778816229381,29.86,80932.42,0.0,-0.90667,7e-05,12.60746]
[1778816229385,29.86,80932.42,0.0,-0.90667,7e-05,12.60746]
[1778816229563,29.86,80932.42,0.0,-0.90667,7e-05,12.60746]
[1778816234642,29.86,80932.86,0.0,-0.90659,7e-05,12.61546]
[1778816235871,29.86,80932.86,0.0,-0.90659,7e-05,12.61546]
[1778816235923,29.86,80934.73,0.0,-0.90644,7e-05,12.63032]
[1778816236059,29.86,80934.73,0.0,-0.90644,7e-05,12.63032]
[1778816236659,29.86,80949.14,0.0,-0.90536,7e-05,12.73992]
[1778816237665,29.86,80960.99,0.0,-0.90447,8e-05,12.83046]
[1778816238672,29.87,80960.49,0.0,-0.9045,8e-05,12.82726]
[1778816239679,29.87,80960.8,0.0,-0.90447,8e-05,12.83006]
[1778816240686,29.87,80967.41,0.0,-0.90397,8e-05,12.88072]
[1778816241693,29.87,80973.47,0.0,-0.90351,8e-05,12.92727]
[1778816243707,29.87,80974.29,0.0,-0.90344,8e-05,12.93421]
[1778816244485,29.87,80974.29,0.0,-0.90344,8e-05,12.93421]
[1778816244536,29.87,80974.29,0.0,-0.90344,8e-05,12.93421]
[1778816244561,29.87,80974.29,0.0,-0.90344,8e-05,12.93421]
[1778816244715,29.87,80975.55,0.0,-0.90334,8e-05,12.94412]
[1778816246730,29.87,80979.78,0.0,-0.90301,8e-05,12.97696]
[1778816247737,29.87,80994.95,0.0,-0.90185,8e-05,13.09309]
[1778816248744,29.87,80997.92,0.0,-0.90162,8e-05,13.11607]
[1778816249751,29.87,80996.91,0.0,-0.90169,8e-05,13.1087]
[1778816251767,29.87,80988.63,0.0,-0.90235,8e-05,13.04222]
[1778816254788,29.87,80987.38,0.0,-0.90242,8e-05,13.03437]
[1778816255196,29.87,80987.38,0.0,-0.90242,8e-05,13.03437]
[1778816255242,29.87,80987.38,0.0,-0.90242,8e-05,13.03437]
[1778816255310,29.87,80987.38,0.0,-0.90242,8e-05,13.03437]
[1778816256802,29.87,80981.5,0.0,-0.90286,8e-05,12.99042]
[1778816259823,29.88,80989.66,0.0,-0.90222,8e-05,13.05429]
[1778816260831,29.88,80990.32,0.0,-0.90217,8e-05,13.05976]
[1778816261052,29.88,80990.32,0.0,-0.90217,8e-05,13.05976]
[1778816261058,29.88,80990.32,0.0,-0.90217,8e-05,13.05976]
[1778816261104,29.88,80990.32,0.0,-0.90217,8e-05,13.05976]
[1778816261827,29.88,80990.32,0.0,-0.90217,8e-05,13.05976]
[1778816261838,29.88,80986.87,0.0,-0.90243,8e-05,13.03383]
[1778816262065,29.88,80986.87,0.0,-0.90243,8e-05,13.03383]
[1778816267651,29.88,80990.45,0.0,-0.90213,8e-05,13.06339]
[1778816268290,29.88,80990.88,0.0,-0.9021,8e-05,13.0671]
[1778816268312,29.88,80990.88,0.0,-0.9021,8e-05,13.0671]
[1778816268335,29.88,80990.88,0.0,-0.9021,8e-05,13.0671]
[1778816269242,29.88,80989.4,0.0,-0.9022,8e-05,13.05621]
[1778816269308,29.88,80989.4,0.0,-0.9022,8e-05,13.05621]
[1778816274929,29.89,80991.33,0.0,-0.90203,8e-05,13.07346]
[1778816277539,29.89,80991.51,0.0,-0.90201,8e-05,13.07524]
[1778816277561,29.89,80991.51,0.0,-0.90201,8e-05,13.07524]
[1778816277662,29.89,80995.26,0.0,-0.90172,8e-05,13.10432]
[1778816280003,29.89,80995.5,0.0,-0.9017,8e-05,13.1069]
[1778816280031,29.89,81006.35,0.0,-0.90086,8e-05,13.19037]
[1778816280976,29.89,81013.13,0.0,-0.90033,8e-05,13.24264]
[1778816282407,29.89,81013.13,0.0,-0.90033,8e-05,13.24264]
[1778816282459,29.89,81013.13,0.0,-0.90033,8e-05,13.24264]
[1778816283584,29.89,81013.15,0.0,-0.90033,8e-05,13.24296]
[1778816283995,29.89,81012.09,0.0,-0.90041,8e-05,13.23499]
[1778816285194,29.89,81002.41,0.0,-0.90115,8e-05,13.16108]
[1778816286409,29.89,81002.41,0.0,-0.90115,8e-05,13.16108]
[1778816286455,29.89,81002.41,0.0,-0.90115,8e-05,13.16108]
[1778816286466,29.89,81002.41,0.0,-0.90115,8e-05,13.16108]
[1778816286510,29.89,80996.41,0.0,-0.90161,8e-05,13.11544]
[1778816288025,29.89,80999.23,0.0,-0.90139,8e-05,13.13774]
[1778816289922,29.89,80999.23,0.0,-0.90139,8e-05,13.13774]
[1778816289972,29.89,81000.76,0.0,-0.90127,8e-05,13.14978]
[1778816290060,29.89,81000.76,0.0,-0.90127,8e-05,13.14978]
[1778816294837,29.89,80999.73,0.0,-0.90133,8e-05,13.1431]
[1778816294898,29.89,80999.73,0.0,-0.90133,8e-05,13.1431]
[1778816294994,29.89,81000.64,0.0,-0.90126,8e-05,13.15069]
[1778816295445,29.89,81000.64,0.0,-0.90126,8e-05,13.15069]
[1778816295545,29.89,81007.18,0.0,-0.90075,8e-05,13.20082]
[1778816296082,29.89,81012.4,0.0,-0.90035,8e-05,13.24111]
[1778816297561,29.89,81012.4,0.0,-0.90035,8e-05,13.24111]
[1778816302898,29.9,81012.9,0.0,-0.9003,8e-05,13.2458]
[1778816302950,29.9,81012.9,0.0,-0.9003,8e-05,13.2458]
[1778816303562,29.9,81014.06,0.0,-0.90021,8e-05,13.25489]
[1778816309099,29.9,81014.19,0.0,-0.90019,8e-05,13.25697]
[1778816309149,29.9,81014.19,0.0,-0.90019,8e-05,13.25697]
[1778816309309,29.9,81014.19,0.0,-0.90019,8e-05,13.25697]
[1778816315218,29.9,81018.94,0.0,-0.89983,8e-05,13.29095]
[1778816316908,29.9,81032.0,0.0,-0.8988,8e-05,13.39257]
[1778816318236,29.9,81035.5,0.0,-0.89852,8e-05,13.42]
[1778816319243,29.9,81038.78,0.0,-0.89826,8e-05,13.44573]
[1778816321257,29.9,81041.75,0.0,-0.89802,8e-05,13.4694]
[1778816324278,29.9,81038.42,0.0,-0.89827,8e-05,13.44468]
[1778816326292,29.9,81035.23,0.0,-0.89851,8e-05,13.42085]
[1778816331327,29.91,81035.92,0.0,-0.89844,8e-05,13.4283]
[1778816336363,29.91,81035.36,0.0,-0.89846,8e-05,13.42609]
[1778816341398,29.91,81036.06,0.0,-0.89838,8e-05,13.43365]
[1778816342405,29.91,81010.93,0.0,-0.90033,8e-05,13.24065]
[1778816343412,29.91,81005.07,0.0,-0.90078,8e-05,13.19598]
[1778816348449,29.92,81003.91,0.0,-0.90086,8e-05,13.18873]
[1778816350463,29.92,80995.27,0.0,-0.90151,8e-05,13.12326]
[1778816352477,29.92,80991.87,0.0,-0.90177,8e-05,13.09813]
[1778816353328,29.92,80991.87,0.0,-0.90177,8e-05,13.09813]
[1778816353484,29.92,80985.96,0.0,-0.90221,8e-05,13.05345]
[1778816358519,29.92,80986.66,0.0,-0.90213,8e-05,13.06133]
[1778816359526,29.92,80990.49,0.0,-0.90184,8e-05,13.09105]
[1778816361540,29.92,80994.88,0.0,-0.90149,8e-05,13.12544]
[1778816366575,29.93,80992.11,0.0,-0.90168,8e-05,13.10618]
[1778816367582,29.93,80986.5,0.0,-0.90211,8e-05,13.06375]
[1778816369596,29.93,80992.4,0.0,-0.90165,8e-05,13.10973]
[1778816371610,29.93,80994.29,0.0,-0.90152,8e-05,13.12107]
[1778816375638,29.93,80997.52,0.0,-0.90126,8e-05,13.14719]
[1778816380673,29.93,80996.96,0.0,-0.90128,8e-05,13.14453]
[1778816382688,29.93,81000.87,0.0,-0.90098,8e-05,13.17508]
[1778816385708,29.94,80998.05,0.0,-0.90119,8e-05,13.1543]
[1778816391750,29.94,80960.38,0.0,-0.90403,8e-05,12.86925]
[1778816392757,29.94,80952.74,0.0,-0.9046,7e-05,12.8117]
[1778816393764,29.94,80954.55,0.0,-0.90446,8e-05,12.82612]
[1778816395070,29.94,80955.36,0.0,-0.90439,8e-05,12.83306]
[1778816395778,29.94,80955.2,0.0,-0.9044,8e-05,12.83234]
[1778816400813,29.94,80955.21,0.0,-0.90437,8e-05,12.83483]
[1778816401072,29.94,80955.21,0.0,-0.90437,8e-05,12.83483]
[1778816401827,29.94,80960.33,0.0,-0.90398,8e-05,12.8741]
[1778816402834,29.95,80969.99,0.0,-0.90325,8e-05,12.94789]
[1778816403796,29.95,80969.99,0.0,-0.90325,8e-05,12.94789]
[1778816403841,29.95,80973.42,0.0,-0.90298,8e-05,12.97438]
[1778816404972,29.95,80973.42,0.0,-0.90298,8e-05,12.97438]
[1778816404848,29.95,80979.02,0.0,-0.90256,8e-05,13.0173]
[1778816406866,29.95,80979.38,0.0,-0.90252,8e-05,13.0205]
[1778816411895,29.95,80979.64,0.0,-0.9025,8e-05,13.02324]
[1778816417965,29.95,80981.32,0.0,-0.90235,8e-05,13.03735]
[1778816423000,29.95,80989.15,0.0,-0.90175,8e-05,13.09774]
[1778816428036,29.95,80989.28,0.0,-0.90172,8e-05,13.10041]
[1778816430050,29.95,80993.38,0.0,-0.9014,8e-05,13.13237]
[1778816435085,29.96,80992.75,0.0,-0.90146,8e-05,13.12515]
[1778816440120,29.96,80993.4,0.0,-0.9014,8e-05,13.13146]
[1778816445157,29.96,80993.83,0.0,-0.90135,8e-05,13.1359]
[1778816448679,29.96,80993.77,0.0,-0.90135,8e-05,13.13585]
[1778816448684,29.96,80993.77,0.0,-0.90135,8e-05,13.13585]
[1778816454220,29.96,80995.16,0.0,-0.90123,8e-05,13.14776]
[1778816459255,29.96,80993.97,0.0,-0.90132,8e-05,13.13942]
[1778816464290,29.96,80994.45,0.0,-0.90127,8e-05,13.14378]
[1778816467313,29.96,81004.18,0.0,-0.90052,8e-05,13.21857]
[1778816468321,29.96,81007.57,0.0,-0.90026,8e-05,13.24454]
[1778816473355,29.96,81008.79,0.0,-0.90016,8e-05,13.25385]
[1778816478390,29.96,81009.88,0.0,-0.90008,8e-05,13.26225]
[1778816483425,29.96,81009.63,0.0,-0.9001,8e-05,13.26048]
[1778816488460,29.96,81009.22,0.0,-0.90013,8e-05,13.25764]
[1778816493495,29.97,81010.18,0.0,-0.90007,8e-05,13.26152]
[1778816495509,29.97,81015.31,0.0,-0.89967,8e-05,13.30105]
[1778816500544,29.97,81018.39,0.0,-0.89943,8e-05,13.32494]
[1778816505579,29.97,81018.12,0.0,-0.89945,8e-05,13.32304]
[1778816510614,29.97,81018.23,0.0,-0.89944,8e-05,13.3241]
[1778816515649,29.97,81019.05,0.0,-0.89937,8e-05,13.33065]
[1778816520684,29.97,81021.23,0.0,-0.8992,8e-05,13.34754]
[1778816523705,29.97,81015.2,0.0,-0.89967,8e-05,13.30126]
[1778816524712,29.97,81021.1,0.0,-0.89921,8e-05,13.34665]
[1778816529747,29.97,81020.79,0.0,-0.89923,8e-05,13.34431]
[1778816533063,29.97,81020.96,0.0,-0.89922,8e-05,13.34562]
[1778816533164,29.97,81020.97,0.0,-0.89922,8e-05,13.3457]
[1778816536797,29.97,81026.93,0.0,-0.89876,8e-05,13.39154]
[1778816537803,29.97,81037.82,0.0,-0.8979,8e-05,13.47539]
[1778816538810,29.97,81037.63,0.0,-0.89792,8e-05,13.47373]
[1778816543845,29.97,81037.46,0.0,-0.89794,8e-05,13.47153]
[1778816544852,29.97,81009.63,0.0,-0.90011,8e-05,13.25732]
[1778816545859,29.97,81001.27,0.0,-0.90076,8e-05,13.19343]
[1778816546866,29.97,81001.47,0.0,-0.90074,8e-05,13.19519]
[1778816548052,29.97,81001.47,0.0,-0.90074,8e-05,13.19519]
[1778816548079,29.97,81001.51,0.0,-0.90074,8e-05,13.19573]
[1778816554061,29.97,81000.94,0.0,-0.90079,8e-05,13.18859]
[1778816554162,29.97,81000.94,0.0,-0.90079,8e-05,13.18899]
[1778816562981,29.97,81001.26,0.0,-0.90075,8e-05,13.19289]
[1778816566002,29.97,80993.94,0.0,-0.90131,8e-05,13.1374]
[1778816571038,29.97,80991.82,0.0,-0.90146,8e-05,13.12228]
[1778816573054,29.97,80996.37,0.0,-0.90111,8e-05,13.15747]
[1778816578089,29.97,80995.74,0.0,-0.90114,8e-05,13.15354]
[1778816585138,29.98,80995.84,0.0,-0.90112,8e-05,13.15558]
[1778816590173,29.98,80995.39,0.0,-0.90115,8e-05,13.15284]
[1778816595208,29.98,80995.42,0.0,-0.90114,8e-05,13.15369]
[1778816596215,29.98,80999.64,0.0,-0.90082,8e-05,13.18607]
[1778816601250,29.98,81001.51,0.0,-0.90067,8e-05,13.20062]
[1778816606285,29.98,81001.31,0.0,-0.90068,8e-05,13.1993]
[1778816614341,29.98,80994.97,0.0,-0.90119,8e-05,13.14729]
[1778816615349,29.98,80992.37,0.0,-0.90139,8e-05,13.12756]
[1778816620383,29.98,80991.95,0.0,-0.90142,8e-05,13.12517]
[1778816625418,29.98,80989.7,0.0,-0.90158,8e-05,13.10904]
[1778816629446,29.98,80993.6,0.0,-0.90127,8e-05,13.1397]
[1778816632467,29.98,80989.54,0.0,-0.90157,8e-05,13.1093]
[1778816638509,29.98,80987.09,0.0,-0.90175,8e-05,13.09135]
[1778816643545,29.98,80986.78,0.0,-0.90178,8e-05,13.08895]
[1778816645029,29.98,80986.78,0.0,-0.90178,8e-05,13.08895]
[1778816645119,29.98,80986.78,0.0,-0.90178,8e-05,13.08895]
[1778816645559,29.98,80978.65,0.0,-0.9024,8e-05,13.02703]
[1778816646566,29.98,80978.13,0.0,-0.90244,8e-05,13.02316]
[1778816650119,29.98,80978.05,0.0,-0.90244,8e-05,13.02266]
[1778816657645,29.99,80977.71,0.0,-0.90246,8e-05,13.02118]
[1778816665701,29.99,80977.49,0.0,-0.90246,8e-05,13.02048]
[1778816670736,29.99,80977.97,0.0,-0.90242,8e-05,13.02478]
[1778816677785,29.99,80981.31,0.0,-0.90218,8e-05,13.04722]
[1778816682820,29.99,80982.44,0.0,-0.90209,8e-05,13.05621]
[1778816684834,29.99,80988.08,0.0,-0.90166,8e-05,13.09933]
[1778816689869,29.99,80987.72,0.0,-0.90169,8e-05,13.09654]
[1778816694904,29.99,80985.53,0.0,-0.90184,8e-05,13.08119]
[1778816698932,29.99,80981.48,0.0,-0.90215,8e-05,13.05065]
[1778816703967,29.99,80980.81,0.0,-0.90219,8e-05,13.04584]
[1778816709002,29.99,80978.64,0.0,-0.90236,8e-05,13.02963]
[1778816714037,29.99,80980.24,0.0,-0.90223,8e-05,13.04227]
[1778816719075,29.99,80980.73,0.0,-0.90219,8e-05,13.04633]
[1778816724110,29.99,80980.97,0.0,-0.90217,8e-05,13.04846]
[1778816728138,29.99,80985.12,0.0,-0.90185,8e-05,13.08029]
[1778816733173,29.99,80984.47,0.0,-0.90192,8e-05,13.07156]
[1778816735187,29.99,80990.15,0.0,-0.90149,8e-05,13.11489]
[1778816737201,29.99,80995.29,0.0,-0.90109,8e-05,13.15406]
[1778816741229,30.0,80998.06,0.0,-0.90088,8e-05,13.1756]
[1778816745389,30.0,80998.79,0.0,-0.90082,8e-05,13.18154]
[1778816751299,30.0,80999.26,0.0,-0.90077,8e-05,13.18587]
[1778816753038,30.0,80999.57,0.0,-0.90075,8e-05,13.18832]
[1778816753313,30.0,81002.49,0.0,-0.90052,8e-05,13.21072]
[1778816758349,30.0,81003.21,0.0,-0.90047,8e-05,13.21636]
[1778816763384,30.0,81004.34,0.0,-0.90038,8e-05,13.22505]
[1778816764391,30.0,81009.79,0.0,-0.89996,8e-05,13.26679]
[1778816769427,30.0,81010.71,0.0,-0.89989,8e-05,13.27354]
[1778816774461,30.0,81011.42,0.0,-0.89984,8e-05,13.27871]
[1778816779496,30.0,81011.54,0.0,-0.89983,8e-05,13.27936]
[1778816784534,30.0,81012.18,0.0,-0.89978,8e-05,13.28403]
[1778816786548,30.0,81007.12,0.0,-0.90018,8e-05,13.24517]
[1778816791583,30.0,81007.34,0.0,-0.90018,8e-05,13.24301]
[1778816796618,30.0,81006.11,0.0,-0.90028,8e-05,13.23369]
[1778816798635,30.0,81002.98,0.0,-0.90052,8e-05,13.20979]
[1778816800649,30.0,80997.6,0.0,-0.90093,8e-05,13.16878]
[1778816801656,30.0,80992.75,0.0,-0.9013,8e-05,13.13187]
[1778816806692,30.0,80995.62,0.0,-0.90107,8e-05,13.15465]
[1778816812734,30.0,80993.85,0.0,-0.9012,8e-05,13.14214]
[1778816817769,30.0,80993.94,0.0,-0.90118,8e-05,13.14369]
[1778816820790,30.0,80988.53,0.0,-0.90159,8e-05,13.10295]
[1778816821797,30.0,80984.75,0.0,-0.90188,8e-05,13.07438]
[1778816825825,30.0,80990.45,0.0,-0.90144,8e-05,13.11781]
[1778816832874,30.0,80990.88,0.0,-0.9014,8e-05,13.12204]
[1778816836902,30.0,81004.57,0.0,-0.90034,8e-05,13.22745]
[1778816837909,30.0,81009.96,0.0,-0.89992,8e-05,13.26876]
[1778816838916,30.0,81013.67,0.0,-0.89963,8e-05,13.29718]
[1778816839923,30.0,81009.15,0.0,-0.89999,8e-05,13.26248]
[1778816844958,30.0,81008.83,0.0,-0.90001,8e-05,13.26]
[1778816851000,30.0,81008.71,0.0,-0.90005,8e-05,13.25517]
[1778816856035,30.0,81005.96,0.0,-0.90026,8e-05,13.23413]
[1778816859056,30.0,81002.56,0.0,-0.90052,8e-05,13.20823]
[1778816864091,30.0,81000.68,0.0,-0.90066,8e-05,13.1942]
[1778816869126,30.0,80998.26,0.0,-0.90084,8e-05,13.17615]
[1778816874161,30.0,80995.52,0.0,-0.90105,8e-05,13.15573]
[1778816879196,30.01,80995.82,0.0,-0.90102,8e-05,13.15856]
[1778816884232,30.01,80993.53,0.0,-0.90119,8e-05,13.14168]
[1778816887252,30.01,80990.49,0.0,-0.90142,8e-05,13.119]
[1778816892287,30.01,80992.54,0.0,-0.90125,8e-05,13.13562]
[1778816899336,30.01,80992.6,0.0,-0.90123,8e-05,13.13736]
[1778816903364,30.01,80995.33,0.0,-0.90101,8e-05,13.15895]
[1778816904371,30.01,80998.07,0.0,-0.9008,8e-05,13.18007]
[1778816909406,30.01,80999.68,0.0,-0.90067,8e-05,13.19298]
[1778816914441,30.01,81000.19,0.0,-0.90065,8e-05,13.19353]
[1778816918469,30.01,80997.36,0.0,-0.90087,8e-05,13.17221]
[1778816919476,30.01,80993.2,0.0,-0.90119,8e-05,13.14055]
[1778816925520,30.01,80993.66,0.0,-0.90114,8e-05,13.14487]
[1778816930554,30.02,80992.44,0.0,-0.90123,8e-05,13.13619]
[1778816936596,30.02,80996.9,0.0,-0.90088,8e-05,13.17105]
[1778816941631,30.02,80995.42,0.0,-0.90099,8e-05,13.16022]
[1778816945659,30.02,80992.64,0.0,-0.9012,8e-05,13.13938]
[1778816950696,30.02,80991.92,0.0,-0.90125,8e-05,13.13444]
[1778816956738,30.02,80991.54,0.0,-0.90127,8e-05,13.13217]
[1778816958752,30.02,80981.41,0.0,-0.90204,8e-05,13.0552]
[1778816959759,30.02,80980.27,0.0,-0.90213,8e-05,13.04675]
[1778816964794,30.02,80980.03,0.0,-0.90213,8e-05,13.04615]
[1778816969829,30.02,80980.0,0.0,-0.90213,8e-05,13.04584]
[1778816974716,30.02,80979.97,0.0,-0.90216,8e-05,13.04174]
[1778816974824,30.02,80979.97,0.0,-0.90216,8e-05,13.04174]
[1778816980906,30.02,80979.87,0.0,-0.90217,8e-05,13.04114]
[1778816985941,30.02,80980.02,0.0,-0.90215,8e-05,13.04251]
[1778816990976,30.02,80979.95,0.0,-0.90216,8e-05,13.04229]
[1778816996012,30.02,80968.6,0.0,-0.90301,8e-05,12.95646]
[1778816997018,30.02,80964.63,0.0,-0.90331,8e-05,12.92658]
[1778817002053,30.02,80969.14,0.0,-0.90296,8e-05,12.96205]
[1778817007089,30.03,80968.97,0.0,-0.90296,8e-05,12.96174]
[1778817012123,30.03,80967.01,0.0,-0.9031,8e-05,12.94789]
[1778817017158,30.03,80970.26,0.0,-0.90284,8e-05,12.97364]
[1778817022193,30.03,80970.46,0.0,-0.90282,8e-05,12.97615]
[1778817027228,30.03,80972.08,0.0,-0.90268,8e-05,12.98934]
[1778817031256,30.03,80974.9,0.0,-0.90249,8e-05,13.00757]
[1778817036293,30.03,80974.02,0.0,-0.90255,8e-05,13.00168]
[1778817041326,30.03,80973.87,0.0,-0.90255,8e-05,13.00131]
[1778817043340,30.03,80978.35,0.0,-0.90221,8e-05,13.03564]
[1778817044347,30.04,80981.56,0.0,-0.90196,8e-05,13.06015]
[1778817049382,30.04,80982.62,0.0,-0.90188,8e-05,13.06847]
[1778817054417,30.04,80982.5,0.0,-0.90189,8e-05,13.06776]
[1778817059452,30.04,80982.25,0.0,-0.9019,8e-05,13.06609]
[1778817064487,30.04,80982.28,0.0,-0.9019,8e-05,13.0665]
[1778817069522,30.04,80982.43,0.0,-0.90188,8e-05,13.06785]
[1778817075564,30.04,80982.17,0.0,-0.9019,8e-05,13.0658]
[1778817077578,30.04,80985.65,0.0,-0.90164,8e-05,13.09203]
[1778817080599,30.04,80990.86,0.0,-0.90125,8e-05,13.1312]
[1778817082613,30.03,80988.1,0.0,-0.90146,8e-05,13.10974]
[1778817085744,30.03,80987.77,0.0,-0.9015,8e-05,13.10656]
[1778817085634,30.03,80994.0,0.0,-0.90102,8e-05,13.15405]
[1778817090669,30.03,80992.51,0.0,-0.90115,8e-05,13.14102]
[1778817097718,30.03,80992.6,0.0,-0.90119,8e-05,13.13586]
[1778817100430,30.03,80993.04,0.0,-0.90116,8e-05,13.13864]
[1778817103760,30.03,80998.17,0.0,-0.90078,8e-05,13.17657]
[1778817104767,30.03,81001.3,0.0,-0.90054,8e-05,13.20011]
[1778817111817,30.02,80998.2,0.0,-0.90081,8e-05,13.17354]
[1778817112824,30.02,80993.37,0.0,-0.90119,8e-05,13.13629]
[1778817117859,30.02,80991.48,0.0,-0.90135,8e-05,13.12027]
[1778817123901,30.02,80991.23,0.0,-0.90138,8e-05,13.11656]
[1778817127929,30.02,80993.91,0.0,-0.90119,8e-05,13.13578]
[1778817135520,30.01,80993.23,0.0,-0.90126,8e-05,13.12929]
[1778817141024,30.01,80992.79,0.0,-0.90132,8e-05,13.12295]
[1778817143037,30.01,80996.57,0.0,-0.90104,8e-05,13.15108]
[1778817146058,30.01,80999.86,0.0,-0.9008,8e-05,13.17499]
[1778817153108,30.0,80997.93,0.0,-0.901,8e-05,13.15347]
[1778817158142,30.0,80997.96,0.0,-0.90102,8e-05,13.15167]
[1778817164185,30.0,80998.12,0.0,-0.90103,8e-05,13.15044]
[1778817173248,29.99,80997.32,0.0,-0.90113,8e-05,13.14073]
[1778817178283,29.99,80997.92,0.0,-0.90111,8e-05,13.14328]
[1778817184325,29.99,80996.51,0.0,-0.90124,8e-05,13.13008]
[1778817189361,29.98,80993.5,0.0,-0.90149,8e-05,13.10516]
[1778817190369,29.98,80990.49,0.0,-0.90172,8e-05,13.08184]
[1778817194396,29.98,80987.25,0.0,-0.90199,8e-05,13.05589]
[1778817200438,29.98,80987.68,0.0,-0.90197,8e-05,13.05744]
[1778817205473,29.98,80989.23,0.0,-0.90187,8e-05,13.06786]
[1778817209501,29.98,80993.88,0.0,-0.90152,8e-05,13.10226]
[1778817210508,29.98,80998.33,0.0,-0.90118,8e-05,13.13594]
[1778817214536,29.97,81001.26,0.0,-0.901,8e-05,13.15297]
[1778817219571,29.97,81001.15,0.0,-0.90103,8e-05,13.1502]
[1778817224606,29.97,81001.15,0.0,-0.90105,8e-05,13.14829]
[1778817229641,29.97,81001.48,0.0,-0.90104,8e-05,13.1489]
[1778817234676,29.96,81001.42,0.0,-0.90106,8e-05,13.14651]
[1778817237697,29.96,81004.25,0.0,-0.90086,8e-05,13.16699]
[1778817240718,29.96,81010.5,0.0,-0.90039,8e-05,13.2136]
[1778817245753,29.96,81009.56,0.0,-0.90048,8e-05,13.20412]
[1778817250788,29.95,81011.72,0.0,-0.90034,8e-05,13.21841]
[1778817255823,29.95,81018.64,0.0,-0.89983,8e-05,13.26871]
[1778817257837,29.95,81022.99,0.0,-0.89951,8e-05,13.30106]
[1778817262872,29.94,81023.47,0.0,-0.8995,8e-05,13.30194]
[1778817267911,29.94,81021.94,0.0,-0.89964,8e-05,13.2874]
[1778817272946,29.94,81024.45,0.0,-0.8995,8e-05,13.30003]
[1778817276974,29.93,81029.3,0.0,-0.89915,8e-05,13.33499]
[1778817281002,29.93,81021.67,0.0,-0.89977,8e-05,13.27378]
[1778817283016,29.93,81024.97,0.0,-0.89952,8e-05,13.29805]
[1778817288051,29.93,81024.66,0.0,-0.89958,8e-05,13.29284]
[1778817293086,29.92,81020.77,0.0,-0.89991,8e-05,13.26018]
[1778817295100,29.92,81017.49,0.0,-0.90017,8e-05,13.23402]
[1778817300135,29.92,81017.83,0.0,-0.90017,8e-05,13.23439]
[1778817305170,29.91,81017.22,0.0,-0.90024,8e-05,13.22759]
[1778817307185,29.91,81019.96,0.0,-0.90004,8e-05,13.24781]
[1778817313229,29.91,81018.62,0.0,-0.90017,8e-05,13.2349]
[1778817316248,29.91,81024.26,0.0,-0.89974,8e-05,13.27703]
[1778817317255,29.91,81027.31,0.0,-0.89951,8e-05,13.30001]
[1778817320276,29.91,81030.19,0.0,-0.8993,8e-05,13.32066]
[1778817324304,29.9,81033.47,0.0,-0.89907,8e-05,13.34375]
[1778817328332,29.9,81029.0,0.0,-0.89944,8e-05,13.30701]
[1778817333367,29.9,81031.46,0.0,-0.8993,8e-05,13.31938]
[1778817338402,29.89,81031.32,0.0,-0.89934,8e-05,13.31545]
[1778817343437,29.89,81031.31,0.0,-0.89937,8e-05,13.31246]
[1778817348472,29.88,81031.41,0.0,-0.89939,8e-05,13.3103]
[1778817350547,29.88,81033.06,0.0,-0.89927,8e-05,13.32243]
[1778817350564,29.88,81033.06,0.0,-0.89927,8e-05,13.32243]
[1778817350648,29.88,81042.21,0.0,-0.89856,8e-05,13.3924]
[1778817352063,29.88,81042.21,0.0,-0.89856,8e-05,13.3924]
[1778817351493,29.88,81045.17,0.0,-0.89833,8e-05,13.41455]
[1778817356528,29.88,81041.79,0.0,-0.89864,8e-05,13.38461]
[1778817359549,29.87,81039.14,0.0,-0.89887,8e-05,13.36202]
[1778817360556,29.87,81034.97,0.0,-0.8992,8e-05,13.32915]
[1778817365591,29.87,81031.96,0.0,-0.89947,8e-05,13.30274]
[1778817370626,29.86,81030.79,0.0,-0.8996,8e-05,13.29073]
[1778817375661,29.86,81030.8,0.0,-0.89962,8e-05,13.28797]
[1778817380696,29.86,81031.68,0.0,-0.89958,8e-05,13.292]
[1778817385731,29.85,81030.33,0.0,-0.89972,8e-05,13.27896]
[1778817390766,29.85,81029.94,0.0,-0.89977,8e-05,13.27342]
[1778817395801,29.85,81029.83,0.0,-0.89983,8e-05,13.26622]
[1778817401843,29.84,81029.72,0.0,-0.89987,8e-05,13.26251]
[1778817404864,29.84,81032.78,0.0,-0.89965,8e-05,13.28468]
[1778817406878,29.84,81035.41,0.0,-0.89945,8e-05,13.30399]
[1778817411913,29.84,81043.53,0.0,-0.89884,8e-05,13.36406]
[1778817412920,29.84,81047.45,0.0,-0.89854,8e-05,13.39383]
[1778817414934,29.83,81047.4,0.0,-0.89856,8e-05,13.39214]
[1778817415941,29.83,81052.68,0.0,-0.89814,8e-05,13.43277]
[1778817418962,29.83,81048.17,0.0,-0.89851,8e-05,13.39673]
[1778817423997,29.83,81050.93,0.0,-0.89832,8e-05,13.41498]
[1778817429032,29.82,81051.4,0.0,-0.89833,8e-05,13.41497]
[1778817434067,29.82,81052.5,0.0,-0.89828,8e-05,13.41981]
[1778817435074,29.82,81056.84,0.0,-0.89794,8e-05,13.45269]
[1778817436081,29.82,81059.78,0.0,-0.89772,8e-05,13.4747]
[1778817439105,29.81,81073.12,0.0,-0.89667,8e-05,13.57669]
[1778817440111,29.81,81083.91,0.0,-0.89582,8e-05,13.66017]
[1778817441118,29.81,81084.57,0.0,-0.89577,8e-05,13.66464]
[1778817444140,29.81,81079.73,0.0,-0.89618,8e-05,13.62487]
[1778817446154,29.81,81074.99,0.0,-0.89657,8e-05,13.58674]
[1778817449893,29.81,81073.1,0.0,-0.89673,8e-05,13.5709]
[1778817455217,29.8,81071.46,0.0,-0.89693,8e-05,13.55029]
[1778817461247,29.8,81069.87,0.0,-0.89708,8e-05,13.5357]
[1778817467301,29.79,81069.6,0.0,-0.89713,8e-05,13.53115]
[1778817472743,29.79,81069.5,0.0,-0.89714,8e-05,13.5301]
[1778817474350,29.79,81062.02,0.0,-0.89774,8e-05,13.47182]
[1778817479385,29.79,81063.21,0.0,-0.89768,8e-05,13.47703]
[1778817484421,29.78,81060.37,0.0,-0.89796,8e-05,13.45049]
[1778817486434,29.78,81057.52,0.0,-0.8982,8e-05,13.42666]
[1778817489456,29.78,81060.19,0.0,-0.89801,8e-05,13.44485]
[1778817492476,29.77,81060.56,0.0,-0.89801,8e-05,13.44513]
[1778817494490,29.77,81060.24,0.0,-0.89805,8e-05,13.44094]
[1778817499525,29.77,81059.92,0.0,-0.89812,8e-05,13.43424]
[1778817504561,29.76,81057.6,0.0,-0.89835,8e-05,13.4122]
[1778817509596,29.75,81057.58,0.0,-0.89839,8e-05,13.40809]
[1778817514632,29.75,81057.12,0.0,-0.89849,8e-05,13.39672]
[1778817520674,29.74,81057.39,0.0,-0.89852,8e-05,13.39422]
[1778817525709,29.74,81058.28,0.0,-0.89849,8e-05,13.39735]
[1778817529737,29.73,81062.05,0.0,-0.89822,8e-05,13.42357]
[1778817534772,29.73,81062.08,0.0,-0.89826,8e-05,13.41997]
[1778817540814,29.72,81062.2,0.0,-0.8983,8e-05,13.41631]
[1778817544842,29.72,81059.5,0.0,-0.89854,8e-05,13.3923]
[1778817547863,29.72,81055.26,0.0,-0.8989,8e-05,13.35715]
[1778817552898,29.71,81053.88,0.0,-0.89905,8e-05,13.34303]
[1778817557933,29.71,81053.8,0.0,-0.89909,8e-05,13.33906]
[1778817562968,29.7,81053.16,0.0,-0.89917,8e-05,13.33083]
[1778817571024,29.7,81051.5,0.0,-0.89938,8e-05,13.30898]
[1778817575052,29.69,81047.62,0.0,-0.89971,8e-05,13.27654]
[1778817580087,29.69,81047.89,0.0,-0.89972,8e-05,13.27602]
[1778817585122,29.69,81047.22,0.0,-0.8998,8e-05,13.26829]
[1778817592171,29.68,81047.61,0.0,-0.8998,8e-05,13.26749]
[1778817597206,29.68,81048.2,0.0,-0.89978,8e-05,13.26979]
[1778817602241,29.67,81043.75,0.0,-0.90015,8e-05,13.233]
[1778817603249,29.67,81040.31,0.0,-0.90043,8e-05,13.206]
[1778817604255,29.67,81044.57,0.0,-0.9001,8e-05,13.2386]
[1778817605262,29.67,81040.84,0.0,-0.90039,8e-05,13.20935]
[1778817609290,29.67,81037.53,0.0,-0.90067,8e-05,13.18241]
[1778817611304,29.67,81034.33,0.0,-0.90092,8e-05,13.15708]
[1778817620367,29.67,81034.23,0.0,-0.90095,8e-05,13.15393]
[1778817632452,29.66,81034.04,0.0,-0.90103,8e-05,13.1454]
[1778817639501,29.66,81033.9,0.0,-0.90106,8e-05,13.14249]
[1778817644536,29.66,81032.97,0.0,-0.90114,8e-05,13.13404]
[1778817646550,29.66,81019.95,0.0,-0.90215,8e-05,13.03318]
[1778817647557,29.66,81021.27,0.0,-0.90205,8e-05,13.04325]
[1778817652592,29.66,81023.32,0.0,-0.9019,8e-05,13.05852]
[1778817657629,29.66,81023.53,0.0,-0.90189,8e-05,13.05949]
[1778817663670,29.65,81020.36,0.0,-0.90214,8e-05,13.03435]
[1778817664678,29.65,81016.41,0.0,-0.90245,8e-05,13.00387]
[1778817669713,29.65,81014.32,0.0,-0.90261,8e-05,12.98764]
[1778817674748,29.65,81004.04,0.0,-0.9034,8e-05,12.90879]
[1778817675755,29.65,81006.31,0.0,-0.90322,8e-05,12.92632]
[1778817680790,29.66,81007.93,0.0,-0.9031,8e-05,12.93924]
[1778817686186,29.66,81009.16,0.0,-0.903,8e-05,12.94895]
[1778817688071,29.66,81009.13,0.0,-0.903,8e-05,12.94885]
[1778817688160,29.66,81009.13,0.0,-0.903,8e-05,12.94891]
[1778817693881,29.66,81008.34,0.0,-0.90308,8e-05,12.93939]
[1778817696902,29.66,81002.79,0.0,-0.9035,8e-05,12.89712]
[1778817701527,29.66,81003.66,0.0,-0.90343,8e-05,12.9042]
[1778817701560,29.66,81003.66,0.0,-0.90343,8e-05,12.9042]
[1778817701578,29.66,81003.66,0.0,-0.90343,8e-05,12.9042]
[1778817703416,29.66,81003.66,0.0,-0.90343,8e-05,12.90459]
[1778817703465,29.66,81003.66,0.0,-0.90343,8e-05,12.90459]
[1778817703561,29.66,81003.66,0.0,-0.90343,8e-05,12.90459]
[1778817703951,29.66,81003.08,0.0,-0.90347,8e-05,12.90027]
[1778817706444,29.66,81002.56,0.0,-0.90351,8e-05,12.89656]
[1778817706560,29.66,81002.56,0.0,-0.90351,8e-05,12.89656]
[1778817712012,29.66,81003.5,0.0,-0.90343,8e-05,12.90454]
[1778817712823,29.66,81003.5,0.0,-0.90343,8e-05,12.90454]
[1778817712875,29.66,81003.5,0.0,-0.90343,8e-05,12.90454]
[1778817713062,29.66,81003.5,0.0,-0.90343,8e-05,12.90454]
[1778817714243,29.66,81003.23,0.0,-0.90345,8e-05,12.90259]
[1778817714286,29.66,81003.23,0.0,-0.90345,8e-05,12.90259]
[1778817714308,29.66,81003.23,0.0,-0.90345,8e-05,12.90259]
[1778817714387,29.66,81003.19,0.0,-0.90345,8e-05,12.90253]
[1778817717471,29.66,81002.79,0.0,-0.90348,8e-05,12.89971]
[1778817717576,29.66,81002.79,0.0,-0.90348,8e-05,12.89971]
[1778817723087,29.66,81000.65,0.0,-0.90363,8e-05,12.88404]
[1778817724581,29.66,81000.15,0.0,-0.90367,8e-05,12.88035]
[1778817724628,29.66,81000.15,0.0,-0.90367,8e-05,12.88035]
[1778817724809,29.66,81000.15,0.0,-0.90367,8e-05,12.88035]
[1778817726390,29.66,80999.54,0.0,-0.90371,8e-05,12.87583]
[1778817726405,29.66,80999.54,0.0,-0.90371,8e-05,12.87583]
[1778817726409,29.66,80998.13,0.0,-0.90382,8e-05,12.8649]
[1778817726568,29.66,80998.13,0.0,-0.90382,8e-05,12.8649]
[1778817732153,29.66,80998.68,0.0,-0.90378,8e-05,12.86899]
[1778817736181,29.66,80990.49,0.0,-0.90442,8e-05,12.80516]
[1778817739136,29.66,80988.75,0.0,-0.90455,8e-05,12.79138]
[1778817739188,29.66,80988.75,0.0,-0.90455,8e-05,12.79138]
[1778817739309,29.66,80988.75,0.0,-0.90455,8e-05,12.79138]
[1778817741216,29.66,80983.96,0.0,-0.90492,8e-05,12.75423]
[1778817742223,29.66,80977.66,0.0,-0.9054,8e-05,12.70601]
[1778817744237,29.66,80976.69,0.0,-0.90549,8e-05,12.69735]
[1778817745568,29.66,80976.49,0.0,-0.90551,8e-05,12.69524]
[1778817745620,29.66,80976.49,0.0,-0.90551,8e-05,12.69524]
[1778817745809,29.66,80976.49,0.0,-0.90551,8e-05,12.69524]
[1778817747071,29.66,80976.39,0.0,-0.90552,8e-05,12.69389]
[1778817747122,29.66,80976.39,0.0,-0.90552,8e-05,12.69389]
[1778817747346,29.66,80976.39,0.0,-0.90552,8e-05,12.69389]
[1778817747447,29.65,80976.12,0.0,-0.90555,8e-05,12.69066]
[1778817753300,29.65,80977.03,0.0,-0.90551,8e-05,12.6937]
[1778817758335,29.66,80972.84,0.0,-0.9058,8e-05,12.6641]
[1778817762122,29.66,80972.14,0.0,-0.90584,8e-05,12.66005]
[1778817762173,29.66,80972.14,0.0,-0.90584,8e-05,12.66005]
[1778817762310,29.66,80972.14,0.0,-0.90584,8e-05,12.66005]
[1778817764220,29.66,80972.0,0.0,-0.90585,8e-05,12.65941]
[1778817764270,29.66,80972.0,0.0,-0.90585,8e-05,12.65941]
[1778817764308,29.66,80972.0,0.0,-0.90585,8e-05,12.65941]
[1778817764378,29.66,80968.15,0.0,-0.90613,7e-05,12.63101]
[1778817767398,29.66,80977.28,0.0,-0.90543,8e-05,12.70185]
[1778817768699,29.66,80977.7,0.0,-0.90539,8e-05,12.70542]
[1778817768751,29.66,80977.7,0.0,-0.90539,8e-05,12.70542]
[1778817768808,29.66,80977.7,0.0,-0.90539,8e-05,12.70542]
[1778817773154,29.66,80978.27,0.0,-0.90533,8e-05,12.71123]
[1778817773204,29.66,80978.27,0.0,-0.90533,8e-05,12.71123]
[1778817773308,29.66,80978.27,0.0,-0.90533,8e-05,12.71123]
[1778817773440,29.66,80977.74,0.0,-0.90537,8e-05,12.70754]
[1778817777598,29.67,80974.02,0.0,-0.90564,8e-05,12.68065]
[1778817777650,29.67,80974.02,0.0,-0.90564,8e-05,12.68065]
[1778817777808,29.67,80974.02,0.0,-0.90564,8e-05,12.68065]
[1778817781465,29.67,80976.76,0.0,-0.90542,8e-05,12.70264]
[1778817781467,29.67,80976.76,0.0,-0.90542,8e-05,12.70264]
[1778817781496,29.67,80972.17,0.0,-0.90576,8e-05,12.66807]
[1778817781558,29.67,80972.17,0.0,-0.90576,8e-05,12.66807]
[1778817784023,29.67,80970.44,0.0,-0.90589,8e-05,12.65532]
[1778817784064,29.67,80970.44,0.0,-0.90589,8e-05,12.65532]
[1778817784074,29.67,80970.44,0.0,-0.90589,8e-05,12.65532]
[1778817784175,29.67,80971.29,0.0,-0.90582,8e-05,12.6622]
[1778817789552,29.67,80971.32,0.0,-0.90579,8e-05,12.66492]
[1778817790618,29.67,80971.32,0.0,-0.90579,8e-05,12.66492]
[1778817790666,29.67,80971.32,0.0,-0.90579,8e-05,12.66492]
[1778817790807,29.67,80971.32,0.0,-0.90579,8e-05,12.66492]
[1778817792600,29.67,80971.99,0.0,-0.90573,8e-05,12.67084]
[1778817792651,29.67,80971.99,0.0,-0.90573,8e-05,12.67084]
[1778817792808,29.67,80971.99,0.0,-0.90573,8e-05,12.67084]
[1778817792909,29.67,80971.99,0.0,-0.90573,8e-05,12.67126]
[1778817798459,29.68,80972.23,0.0,-0.9057,8e-05,12.67432]
[1778817798487,29.68,80972.23,0.0,-0.90568,8e-05,12.67556]
[1778817798567,29.68,80972.23,0.0,-0.90568,8e-05,12.67556]
[1778817800895,29.68,80965.0,0.0,-0.90623,7e-05,12.62013]
[1778817800900,29.68,80965.0,0.0,-0.90623,7e-05,12.62013]
[1778817801063,29.68,80965.0,0.0,-0.90623,7e-05,12.62013]
[1778817803150,29.68,80967.83,0.0,-0.90603,7e-05,12.64068]
[1778817803208,29.68,80967.83,0.0,-0.90603,7e-05,12.64068]
[1778817803313,29.68,80967.83,0.0,-0.90603,7e-05,12.64068]
[1778817803352,29.68,80968.12,0.0,-0.90601,7e-05,12.6424]
[1778817808689,29.67,80968.12,0.0,-0.90604,7e-05,12.63955]
[1778817812606,29.67,80970.85,0.0,-0.90585,8e-05,12.65794]
[1778817812660,29.67,80970.85,0.0,-0.90585,8e-05,12.65794]
[1778817812808,29.67,80970.85,0.0,-0.90585,8e-05,12.65794]
[1778817814410,29.67,80970.89,0.0,-0.90584,8e-05,12.65872]
[1778817814460,29.67,80970.89,0.0,-0.90584,8e-05,12.65872]
[1778817814507,29.68,80970.89,0.0,-0.90583,8e-05,12.65967]
[1778817814565,29.68,80970.89,0.0,-0.90583,8e-05,12.65967]
[1778817819299,29.68,80973.37,0.0,-0.90563,8e-05,12.67991]
[1778817819309,29.68,80973.37,0.0,-0.90563,8e-05,12.67991]
[1778817819457,29.68,80978.44,0.0,-0.90524,8e-05,12.71932]
[1778817819766,29.68,80972.08,0.0,-0.90572,8e-05,12.67093]
[1778817821953,29.68,80971.28,0.0,-0.90577,8e-05,12.6653]
[1778817822005,29.68,80971.28,0.0,-0.90577,8e-05,12.6653]
[1778817822074,29.68,80971.28,0.0,-0.90577,8e-05,12.6653]
[1778817822106,29.68,80971.18,0.0,-0.90578,8e-05,12.665]
[1778817825079,29.68,80969.77,0.0,-0.90587,8e-05,12.65522]
[1778817825131,29.68,80969.77,0.0,-0.90587,8e-05,12.65522]
[1778817825308,29.68,80969.77,0.0,-0.90587,8e-05,12.65522]
[1778817825409,29.68,80964.6,0.0,-0.90626,7e-05,12.61607]
[1778817827823,29.68,80956.58,0.0,-0.90686,7e-05,12.55498]
[1778817832053,29.68,80954.24,0.0,-0.90704,7e-05,12.53631]
[1778817832104,29.68,80954.24,0.0,-0.90704,7e-05,12.53631]
[1778817832308,29.68,80954.24,0.0,-0.90704,7e-05,12.53631]
[1778817834267,29.68,80954.28,0.0,-0.90705,7e-05,12.53604]
[1778817834313,29.68,80954.28,0.0,-0.90705,7e-05,12.53604]
[1778817834410,29.68,80952.96,0.0,-0.90715,7e-05,12.5255]
[1778817835004,29.68,80952.96,0.0,-0.90715,7e-05,12.5255]
[1778817835057,29.68,80952.96,0.0,-0.90715,7e-05,12.5255]
[1778817835077,29.68,80951.64,0.0,-0.90725,7e-05,12.51552]
[1778817840914,29.68,80953.08,0.0,-0.90716,7e-05,12.5249]
[1778817843140,29.68,80956.34,0.0,-0.90692,7e-05,12.54932]
[1778817843191,29.68,80956.34,0.0,-0.90692,7e-05,12.54932]
[1778817843309,29.68,80956.34,0.0,-0.90692,7e-05,12.54932]
[1778817845422,29.67,80954.33,0.0,-0.90707,7e-05,12.53355]
[1778817845466,29.67,80954.33,0.0,-0.90707,7e-05,12.53355]
[1778817845561,29.67,80954.33,0.0,-0.90707,7e-05,12.53355]
[1778817845521,29.67,80955.01,0.0,-0.90703,7e-05,12.53818]
[1778817849650,29.67,80955.58,0.0,-0.90699,7e-05,12.54168]
[1778817849698,29.67,80955.58,0.0,-0.90699,7e-05,12.54168]
[1778817849807,29.67,80955.58,0.0,-0.90699,7e-05,12.54168]
[1778817853211,29.67,80956.89,0.0,-0.9069,7e-05,12.55085]
[1778817853262,29.67,80956.89,0.0,-0.9069,7e-05,12.55085]
[1778817853308,29.67,80956.89,0.0,-0.9069,7e-05,12.55085]
[1778817854875,29.67,80956.66,0.0,-0.90692,7e-05,12.54859]
[1778817854921,29.67,80956.66,0.0,-0.90692,7e-05,12.54859]
[1778817855066,29.67,80956.66,0.0,-0.90692,7e-05,12.54859]
[1778817855083,29.67,80956.48,0.0,-0.90694,7e-05,12.54696]
[1778817857026,29.67,80956.08,0.0,-0.90697,7e-05,12.54368]
[1778817860058,29.67,80955.21,0.0,-0.90704,7e-05,12.53637]
[1778817864652,29.67,80956.42,0.0,-0.90697,7e-05,12.54433]
[1778817864659,29.67,80956.42,0.0,-0.90697,7e-05,12.54433]
[1778817864807,29.67,80956.42,0.0,-0.90697,7e-05,12.54433]
[1778817866378,29.67,80957.12,0.0,-0.90692,7e-05,12.5494]
[1778817866428,29.67,80957.12,0.0,-0.90692,7e-05,12.5494]
[1778817866565,29.67,80957.12,0.0,-0.90692,7e-05,12.5494]
[1778817866529,29.67,80960.93,0.0,-0.90664,7e-05,12.57775]
[1778817870943,29.67,80964.08,0.0,-0.9064,7e-05,12.60153]
[1778817870994,29.67,80964.08,0.0,-0.9064,7e-05,12.60153]
[1778817871057,29.67,80964.08,0.0,-0.9064,7e-05,12.60153]
[1778817874211,29.67,80964.82,0.0,-0.90636,7e-05,12.60413]
[1778817874284,29.67,80964.82,0.0,-0.90636,7e-05,12.60413]
[1778817874308,29.67,80964.82,0.0,-0.90636,7e-05,12.60413]
[1778817874409,29.67,80964.87,0.0,-0.90636,7e-05,12.60472]
[1778817876371,29.67,80965.28,0.0,-0.90633,7e-05,12.60804]
[1778817876418,29.67,80965.28,0.0,-0.90633,7e-05,12.60804]
[1778817876560,29.67,80965.28,0.0,-0.90633,7e-05,12.60804]
[1778817882205,29.67,80973.54,0.0,-0.90569,8e-05,12.67258]
[1778817884210,29.67,80974.21,0.0,-0.90563,8e-05,12.67823]
[1778817884242,29.67,80974.21,0.0,-0.90563,8e-05,12.67823]
[1778817884309,29.67,80974.21,0.0,-0.90563,8e-05,12.67823]
[1778817884410,29.67,80974.81,0.0,-0.90558,8e-05,12.68335]
[1778817889419,29.68,80975.99,0.0,-0.90547,8e-05,12.69445]
[1778817889471,29.68,80975.99,0.0,-0.90547,8e-05,12.69445]
[1778817889562,29.68,80975.99,0.0,-0.90547,8e-05,12.69445]
[1778817889567,29.68,80975.27,0.0,-0.90552,8e-05,12.69001]
[1778817895296,29.68,80975.15,0.0,-0.9055,8e-05,12.69166]
[1778817898992,29.68,80975.53,0.0,-0.90545,8e-05,12.69604]
[1778817899059,29.68,80975.53,0.0,-0.90545,8e-05,12.69604]
[1778817899309,29.68,80975.53,0.0,-0.90545,8e-05,12.69604]
[1778817899324,29.68,80976.2,0.0,-0.9054,8e-05,12.70162]
[1778817904359,29.69,80978.16,0.0,-0.90523,8e-05,12.71881]
[1778817909394,29.69,80984.48,0.0,-0.90473,8e-05,12.76909]
[1778817910401,29.69,80992.05,0.0,-0.90415,8e-05,12.82725]
[1778817912526,29.69,80993.4,0.0,-0.90405,8e-05,12.8379]
[1778817912562,29.69,80993.4,0.0,-0.90405,8e-05,12.8379]
[1778817912570,29.69,80993.4,0.0,-0.90405,8e-05,12.8379]
[1778817912627,29.69,80993.53,0.0,-0.90403,8e-05,12.83938]
[1778817915791,29.69,80994.38,0.0,-0.90396,8e-05,12.84631]
[1778817915812,29.69,80994.38,0.0,-0.90396,8e-05,12.84631]
[1778817916443,29.69,80994.93,0.0,-0.90392,8e-05,12.85073]
[1778817919464,29.69,80999.19,0.0,-0.90359,8e-05,12.88385]
[1778817923492,29.69,81003.45,0.0,-0.90326,8e-05,12.91698]
[1778817924499,29.69,81011.81,0.0,-0.90262,8e-05,12.98118]
[1778817925506,29.69,81014.84,0.0,-0.90238,8e-05,13.0045]
[1778817927520,29.69,81019.94,0.0,-0.90199,8e-05,13.04356]
[1778817932636,29.69,81022.86,0.0,-0.90179,8e-05,13.06173]
[1778817932681,29.69,81022.64,0.0,-0.90181,8e-05,13.05992]
[1778817932809,29.69,81022.64,0.0,-0.90181,8e-05,13.05992]
[1778817933566,29.69,81021.68,0.0,-0.90189,8e-05,13.05242]
[1778817938598,29.69,81023.83,0.0,-0.90173,8e-05,13.06851]
[1778817939605,29.69,81019.68,0.0,-0.90205,8e-05,13.03648]
[1778817941638,29.69,81017.75,0.0,-0.9022,8e-05,13.02159]
[1778817941675,29.69,81017.42,0.0,-0.90222,8e-05,13.01902]
[1778817941695,29.69,81017.42,0.0,-0.90222,8e-05,13.01902]
[1778817941808,29.69,81017.42,0.0,-0.90222,8e-05,13.01902]
[1778817942626,29.69,81017.5,0.0,-0.90222,8e-05,13.01961]
[1778817943633,29.69,81023.51,0.0,-0.90175,8e-05,13.06582]
[1778817944640,29.69,81028.63,0.0,-0.90136,8e-05,13.10517]
[1778817945080,29.69,81028.63,0.0,-0.90136,8e-05,13.10517]
[1778817945132,29.69,81028.63,0.0,-0.90136,8e-05,13.10517]
[1778817945309,29.69,81028.63,0.0,-0.90136,8e-05,13.10517]
[1778817945647,29.69,81029.34,0.0,-0.9013,8e-05,13.1105]
[1778817951282,29.69,81031.84,0.0,-0.90112,8e-05,13.12919]
[1778817951312,29.69,81031.84,0.0,-0.90112,8e-05,13.12919]
[1778817951683,29.69,81031.84,0.0,-0.90112,8e-05,13.12919]
[1778817951689,29.69,81031.18,0.0,-0.90117,8e-05,13.12377]
[1778817954058,29.69,81031.27,0.0,-0.90116,8e-05,13.1243]
[1778817954131,29.69,81031.4,0.0,-0.90116,8e-05,13.12514]
[1778817955717,29.69,81038.48,0.0,-0.90061,8e-05,13.17944]
[1778817959321,29.69,81038.21,0.0,-0.90063,8e-05,13.17685]
[1778817959559,29.69,81038.21,0.0,-0.90063,8e-05,13.17685]
[1778817960338,29.69,81039.98,0.0,-0.9005,8e-05,13.18999]
[1778817960643,29.69,81039.98,0.0,-0.9005,8e-05,13.18999]
[1778817960348,29.69,81048.84,0.0,-0.89981,8e-05,13.25853]
[1778817960818,29.69,81070.7,0.0,-0.89808,8e-05,13.42824]
[1778817961769,29.69,81065.14,0.0,-0.89853,8e-05,13.38397]
[1778817963772,29.68,81064.42,0.0,-0.8986,8e-05,13.37779]
[1778817963784,29.68,81064.54,0.0,-0.89859,8e-05,13.37815]
[1778817966804,29.68,81056.52,0.0,-0.89925,8e-05,13.31413]
[1778817969118,29.68,81055.13,0.0,-0.89936,8e-05,13.30284]
[1778817969169,29.68,81055.13,0.0,-0.89936,8e-05,13.30284]
[1778817969308,29.68,81055.13,0.0,-0.89936,8e-05,13.30284]
[1778817969407,29.68,81055.1,0.0,-0.89937,8e-05,13.30212]
[1778817970148,29.68,81055.1,0.0,-0.89937,8e-05,13.30212]
[1778817970199,29.68,81055.1,0.0,-0.89937,8e-05,13.30212]
[1778817970316,29.68,81055.1,0.0,-0.89937,8e-05,13.30212]
[1778817977882,29.67,81054.29,0.0,-0.89947,8e-05,13.29174]
[1778817979902,29.67,81064.93,0.0,-0.89864,8e-05,13.37352]
[1778817980909,29.67,81066.01,0.0,-0.89856,8e-05,13.38138]
[1778817982931,29.67,81068.91,0.0,-0.89834,8e-05,13.40337]
[1778817982983,29.67,81068.91,0.0,-0.89834,8e-05,13.40337]
[1778817983058,29.67,81068.91,0.0,-0.89834,8e-05,13.40337]
[1778817983083,29.67,81069.33,0.0,-0.89831,8e-05,13.40604]
[1778817985430,29.67,81068.9,0.0,-0.89835,8e-05,13.40208]
[1778817985464,29.67,81068.9,0.0,-0.89835,8e-05,13.40208]
[1778817985561,29.67,81068.9,0.0,-0.89835,8e-05,13.40208]
[1778817986951,29.67,81074.07,0.0,-0.89796,8e-05,13.44043]
[1778817988846,29.67,81074.1,0.0,-0.89797,8e-05,13.43998]
[1778817988888,29.67,81074.1,0.0,-0.89797,8e-05,13.43998]
[1778817989072,29.67,81074.1,0.0,-0.89797,8e-05,13.43998]
[1778817989173,29.67,81074.09,0.0,-0.89797,8e-05,13.43922]
[1778817992010,29.66,81070.71,0.0,-0.89826,8e-05,13.41156]
[1778817992063,29.66,81070.71,0.0,-0.89826,8e-05,13.41156]
[1778817992067,29.66,81070.71,0.0,-0.89826,8e-05,13.41156]
[1778817992169,29.66,81070.71,0.0,-0.89826,8e-05,13.41156]
[1778817992310,29.66,81070.71,0.0,-0.89826,8e-05,13.41156]
[1778817993906,29.66,81067.87,0.0,-0.89852,8e-05,13.38426]
[1778817993950,29.66,81067.87,0.0,-0.89852,8e-05,13.38426]
[1778817994058,29.66,81067.87,0.0,-0.89852,8e-05,13.38426]
[1778817994160,29.66,81068.31,0.0,-0.89849,8e-05,13.38705]
[1778817997021,29.66,81074.31,0.0,-0.89804,8e-05,13.4318]
[1778817998387,29.66,81074.31,0.0,-0.89804,8e-05,13.4318]
[1778817998390,29.66,81074.31,0.0,-0.89804,8e-05,13.4318]
[1778817998562,29.66,81074.31,0.0,-0.89804,8e-05,13.4318]
[1778817998586,29.66,81072.91,0.0,-0.89816,8e-05,13.41946]
[1778817999299,29.66,81072.91,0.0,-0.89816,8e-05,13.41946]
[1778817999309,29.66,81072.91,0.0,-0.89816,8e-05,13.41946]
[1778817999399,29.66,81072.91,0.0,-0.89816,8e-05,13.41946]
[1778817999552,29.66,81072.91,0.0,-0.89816,8e-05,13.41946]
[1778817999583,29.66,81072.91,0.0,-0.89816,8e-05,13.41946]
[1778818001050,29.66,81061.15,0.0,-0.89911,8e-05,13.32662]
[1778818002057,29.65,81057.86,0.0,-0.89937,8e-05,13.30049]
[1778818003458,29.65,81057.86,0.0,-0.89937,8e-05,13.30049]
[1778818003510,29.65,81057.86,0.0,-0.89937,8e-05,13.30049]
[1778818003561,29.65,81057.86,0.0,-0.89937,8e-05,13.30049]
[1778818003662,29.65,81056.95,0.0,-0.89946,8e-05,13.29236]
[1778818004960,29.65,81056.92,0.0,-0.89946,8e-05,13.29213]
[1778818005010,29.65,81056.92,0.0,-0.89946,8e-05,13.29213]
[1778818005061,29.65,81056.92,0.0,-0.89946,8e-05,13.29213]
[1778818010513,29.65,81058.79,0.0,-0.89934,8e-05,13.304]
[1778818010622,29.65,81058.79,0.0,-0.89934,8e-05,13.304]
[1778818010724,29.65,81061.74,0.0,-0.89912,8e-05,13.32581]
[1778818011120,29.65,81065.13,0.0,-0.89885,8e-05,13.35215]
[1778818011807,29.65,81065.13,0.0,-0.89885,8e-05,13.35215]
[1778818013508,29.65,81065.49,0.0,-0.89883,8e-05,13.35435]
[1778818013558,29.65,81065.49,0.0,-0.89883,8e-05,13.35435]
[1778818013818,29.65,81065.27,0.0,-0.89886,8e-05,13.35143]
[1778818019176,29.64,81066.66,0.0,-0.89878,8e-05,13.3592]
[1778818022197,29.64,81063.49,0.0,-0.89905,8e-05,13.33274]
[1778818022820,29.64,81063.49,0.0,-0.89905,8e-05,13.33274]
[1778818022870,29.64,81063.49,0.0,-0.89905,8e-05,13.33274]
[1778818023061,29.64,81063.49,0.0,-0.89905,8e-05,13.33274]
[1778818028239,29.63,81063.0,0.0,-0.89912,8e-05,13.32564]
[1778818033274,29.63,81063.24,0.0,-0.89913,8e-05,13.32492]
[1778818037556,29.63,81063.4,0.0,-0.89913,8e-05,13.3246]
[1778818037608,29.63,81063.4,0.0,-0.89913,8e-05,13.3246]
[1778818037810,29.63,81063.4,0.0,-0.89914,8e-05,13.32356]
[1778818038167,29.63,81063.4,0.0,-0.89914,8e-05,13.32356]
[1778818038311,29.63,81063.4,0.0,-0.89914,8e-05,13.32356]
[1778818044353,29.62,81063.51,0.0,-0.89917,8e-05,13.32133]
[1778818046365,29.62,81060.19,0.0,-0.89944,8e-05,13.2945]
[1778818047372,29.62,81065.61,0.0,-0.89902,8e-05,13.33617]
[1778818048646,29.62,81065.61,0.0,-0.89902,8e-05,13.33617]
[1778818048698,29.62,81065.61,0.0,-0.89902,8e-05,13.33617]
[1778818048665,29.62,81069.83,0.0,-0.89869,8e-05,13.36792]
[1778818048812,29.62,81069.83,0.0,-0.89869,8e-05,13.36792]
[1778818049402,29.62,81069.83,0.0,-0.89869,8e-05,13.36792]
[1778818049570,29.62,81069.83,0.0,-0.89869,8e-05,13.36792]
[1778818055428,29.62,81068.4,0.0,-0.89887,8e-05,13.34963]
[1778818057523,29.62,81068.2,0.0,-0.89889,8e-05,13.34757]
[1778818057561,29.62,81068.2,0.0,-0.89889,8e-05,13.34757]
[1778818057569,29.62,81068.2,0.0,-0.89889,8e-05,13.34757]
[1778818061650,29.61,81069.48,0.0,-0.89881,8e-05,13.35553]
[1778818063447,29.61,81066.61,0.0,-0.89904,8e-05,13.33222]
[1778818063565,29.61,81066.61,0.0,-0.89904,8e-05,13.33222]
[1778818069526,29.61,81067.35,0.0,-0.89902,8e-05,13.33483]
[1778818072002,29.61,81069.71,0.0,-0.89884,8e-05,13.35231]
[1778818072048,29.61,81069.71,0.0,-0.89884,8e-05,13.35231]
[1778818072070,29.61,81069.71,0.0,-0.89884,8e-05,13.35231]
[1778818080603,29.6,81069.57,0.0,-0.89888,8e-05,13.34809]
[1778818081599,29.6,81069.57,0.0,-0.89888,8e-05,13.34809]
[1778818081695,29.6,81069.57,0.0,-0.89888,8e-05,13.34809]
[1778818081808,29.6,81069.57,0.0,-0.89888,8e-05,13.34809]
[1778818081796,29.6,81075.91,0.0,-0.89838,8e-05,13.39758]
[1778818084631,29.6,81069.33,0.0,-0.8989,8e-05,13.34629]
[1778818085166,29.6,81069.33,0.0,-0.8989,8e-05,13.34629]
[1778818085217,29.6,81069.33,0.0,-0.8989,8e-05,13.34629]
[1778818085310,29.6,81069.33,0.0,-0.8989,8e-05,13.34629]
[1778818090674,29.6,81068.97,0.0,-0.89893,8e-05,13.34371]
[1778818095015,29.6,81068.46,0.0,-0.89897,8e-05,13.34]
[1778818095059,29.6,81068.46,0.0,-0.89897,8e-05,13.34]
[1778818095065,29.6,81068.46,0.0,-0.89897,8e-05,13.34]
[1778818097711,29.6,81068.26,0.0,-0.89898,8e-05,13.3385]
[1778818097810,29.6,81068.26,0.0,-0.89898,8e-05,13.3385]
[1778818098730,29.6,81063.88,0.0,-0.89933,8e-05,13.30462]
[1778818103118,29.6,81062.35,0.0,-0.89944,8e-05,13.29317]
[1778818103169,29.6,81062.35,0.0,-0.89944,8e-05,13.29317]
[1778818103311,29.6,81062.35,0.0,-0.89944,8e-05,13.29317]
[1778818108800,29.6,81062.46,0.0,-0.89943,8e-05,13.29469]
[1778818113835,29.6,81062.56,0.0,-0.89944,8e-05,13.29214]
[1778818118870,29.61,81063.1,0.0,-0.89939,8e-05,13.29676]
[1778818121456,29.61,81063.23,0.0,-0.89938,8e-05,13.29783]
[1778818123167,29.61,81064.89,0.0,-0.89925,8e-05,13.31084]
[1778818123212,29.61,81064.89,0.0,-0.89925,8e-05,13.31084]
[1778818123311,29.61,81064.89,0.0,-0.89925,8e-05,13.31084]
[1778818129550,29.61,81063.82,0.0,-0.89933,8e-05,13.30268]
[1778818129559,29.61,81063.82,0.0,-0.89933,8e-05,13.30268]
[1778818129687,29.61,81063.82,0.0,-0.89933,8e-05,13.30268]
[1778818131205,29.61,81061.46,0.0,-0.89952,8e-05,13.28443]
[1778818131307,29.61,81061.46,0.0,-0.89952,8e-05,13.28443]
[1778818136999,29.61,81062.03,0.0,-0.89947,8e-05,13.28923]
[1778818142117,29.61,81061.79,0.0,-0.89948,8e-05,13.28752]
[1778818142169,29.61,81061.79,0.0,-0.89948,8e-05,13.28752]
[1778818142308,29.61,81061.79,0.0,-0.89948,8e-05,13.28752]
[1778818148076,29.61,81060.1,0.0,-0.89961,8e-05,13.2748]
[1778818150023,29.61,81059.89,0.0,-0.89963,8e-05,13.27324]
[1778818150063,29.61,81059.89,0.0,-0.89963,8e-05,13.27324]
[1778818150069,29.61,81059.89,0.0,-0.89963,8e-05,13.27324]
[1778818154491,29.61,81060.73,0.0,-0.89956,8e-05,13.28009]
[1778818154544,29.61,81060.73,0.0,-0.89956,8e-05,13.28009]
[1778818154571,29.61,81060.73,0.0,-0.89956,8e-05,13.28009]
[1778818160160,29.61,81061.86,0.0,-0.89947,8e-05,13.28937]
[1778818161138,29.61,81061.86,0.0,-0.89947,8e-05,13.28937]
[1778818161308,29.61,81061.86,0.0,-0.89947,8e-05,13.28937]
[1778818162174,29.61,81055.57,0.0,-0.89996,8e-05,13.24071]
[1778818163181,29.61,81051.57,0.0,-0.90027,8e-05,13.20983]
[1778818164188,29.61,81042.67,0.0,-0.90097,8e-05,13.14109]
[1778818165195,29.61,81040.24,0.0,-0.90115,8e-05,13.12258]
[1778818166035,29.61,81040.24,0.0,-0.90115,8e-05,13.12258]
[1778818166059,29.61,81040.24,0.0,-0.90115,8e-05,13.12258]
[1778818170079,29.61,81039.94,0.0,-0.90116,8e-05,13.12152]
[1778818171808,29.61,81039.98,0.0,-0.90116,8e-05,13.12215]
[1778818177279,29.61,81040.51,0.0,-0.90112,8e-05,13.12452]
[1778818177991,29.61,81040.51,0.0,-0.90112,8e-05,13.12452]
[1778818178043,29.61,81040.51,0.0,-0.90112,8e-05,13.12452]
[1778818178057,29.61,81040.51,0.0,-0.90112,8e-05,13.12452]
[1778818183321,29.62,81039.96,0.0,-0.90114,8e-05,13.12215]
[1778818188415,29.62,81040.1,0.0,-0.90112,8e-05,13.12441]
[1778818188467,29.62,81040.1,0.0,-0.90112,8e-05,13.12441]
[1778818188562,29.62,81040.1,0.0,-0.90112,8e-05,13.12441]
[1778818194398,29.62,81035.4,0.0,-0.90146,8e-05,13.09005]
[1778818194993,29.62,81035.4,0.0,-0.90146,8e-05,13.09005]
[1778818195044,29.62,81035.4,0.0,-0.90146,8e-05,13.09005]
[1778818195070,29.62,81035.4,0.0,-0.90146,8e-05,13.09005]
[1778818200441,29.62,81035.56,0.0,-0.90143,8e-05,13.09322]
[1778818201235,29.62,81035.56,0.0,-0.90143,8e-05,13.09322]
[1778818201535,29.62,81035.56,0.0,-0.90143,8e-05,13.09322]
[1778818201633,29.62,81042.2,0.0,-0.90091,8e-05,13.14485]
[1778818203815,29.62,81044.25,0.0,-0.90075,8e-05,13.16093]
[1778818207403,29.63,81044.25,0.0,-0.90074,8e-05,13.1618]
[1778818211518,29.63,81050.58,0.0,-0.90023,8e-05,13.21182]
[1778818213532,29.63,81054.54,0.0,-0.89992,8e-05,13.2428]
[1778818219574,29.63,81055.61,0.0,-0.89983,8e-05,13.25154]
[1778818220581,29.63,81058.64,0.0,-0.89959,8e-05,13.27511]
[1778818225616,29.63,81058.82,0.0,-0.89958,8e-05,13.27659]
[1778818230651,29.63,81060.97,0.0,-0.89941,8e-05,13.29333]
[1778818235686,29.63,81060.74,0.0,-0.89945,8e-05,13.28757]
[1778818240721,29.63,81060.64,0.0,-0.89946,8e-05,13.28679]
[1778818245756,29.63,81060.23,0.0,-0.89949,8e-05,13.28367]
[1778818249784,29.63,81062.92,0.0,-0.89928,8e-05,13.30468]
[1778818254819,29.63,81062.6,0.0,-0.8993,8e-05,13.30229]
[1778818259854,29.63,81065.97,0.0,-0.89903,8e-05,13.32862]
[1778818263882,29.63,81062.79,0.0,-0.89929,8e-05,13.30394]
[1778818265896,29.63,81059.93,0.0,-0.89951,8e-05,13.28181]
[1778818270932,29.63,81057.9,0.0,-0.89967,8e-05,13.26644]
[1778818275968,29.63,81057.04,0.0,-0.89973,8e-05,13.26018]
[1778818281003,29.63,81057.92,0.0,-0.89966,8e-05,13.26736]
[1778818286038,29.63,81056.31,0.0,-0.89978,8e-05,13.25515]
[1778818288052,29.63,81049.23,0.0,-0.90034,8e-05,13.2004]
[1778818293087,29.63,81048.92,0.0,-0.90038,8e-05,13.19483]
[1778818296108,29.63,81042.99,0.0,-0.90084,8e-05,13.14941]
[1778818297115,29.63,81038.8,0.0,-0.90116,8e-05,13.11724]
[1778818302150,29.63,81038.51,0.0,-0.90117,8e-05,13.11635]
[1778818307185,29.64,81037.7,0.0,-0.90122,8e-05,13.11147]
[1778818312220,29.64,81037.9,0.0,-0.90119,8e-05,13.11442]
[1778818319269,29.64,81037.37,0.0,-0.90121,8e-05,13.11226]
[1778818322292,29.64,81031.28,0.0,-0.90167,8e-05,13.06614]
[1778818323298,29.64,81024.77,0.0,-0.90217,8e-05,13.01632]
[1778818328333,29.65,81024.53,0.0,-0.90217,8e-05,13.01659]
[1778818333368,29.65,81024.05,0.0,-0.90219,8e-05,13.01503]
[1778818335382,29.65,81021.21,0.0,-0.9024,8e-05,12.99406]
[1778818340417,29.65,81019.79,0.0,-0.90248,8e-05,12.98557]
[1778818345452,29.66,81020.99,0.0,-0.90236,8e-05,12.99727]
[1778818348474,29.66,81024.58,0.0,-0.90207,8e-05,13.02639]
[1778818350488,29.66,81027.48,0.0,-0.90184,8e-05,13.04965]
[1778818354516,29.66,81031.31,0.0,-0.90155,8e-05,13.07701]
[1778818359551,29.66,81031.82,0.0,-0.90149,8e-05,13.08284]
[1778818365593,29.67,81031.95,0.0,-0.90146,8e-05,13.08599]
[1778818368614,29.67,81028.38,0.0,-0.90172,8e-05,13.05958]
[1778818373649,29.67,81026.46,0.0,-0.90185,8e-05,13.04684]
[1778818378684,29.67,81025.79,0.0,-0.90188,8e-05,13.0439]
[1778818380698,29.68,81014.55,0.0,-0.90274,8e-05,12.95838]
[1778818381705,29.68,81011.91,0.0,-0.90293,8e-05,12.93869]
[1778818382155,29.68,81011.91,0.0,-0.90293,8e-05,12.93869]
[1778818382240,29.68,81011.91,0.0,-0.90293,8e-05,12.93869]
[1778818382712,29.68,81006.23,0.0,-0.90336,8e-05,12.89574]
[1778818383810,29.68,81006.23,0.0,-0.90336,8e-05,12.89574]
[1778818389769,29.68,80998.97,0.0,-0.90387,8e-05,12.84483]
[1778818390776,29.68,80994.76,0.0,-0.90418,8e-05,12.81337]
[1778818392790,29.68,80984.3,0.0,-0.90497,8e-05,12.7337]
[1778818393797,29.68,80981.21,0.0,-0.90521,8e-05,12.71034]
[1778818398832,29.69,80980.17,0.0,-0.90527,8e-05,12.70342]
[1778818400846,29.69,80985.8,0.0,-0.90485,8e-05,12.74671]
[1778818402862,29.69,80988.62,0.0,-0.90463,8e-05,12.76852]
[1778818403869,29.69,80995.46,0.0,-0.9041,8e-05,12.82132]
[1778818409911,29.69,80996.54,0.0,-0.90399,8e-05,12.83254]
[1778818414946,29.69,80996.47,0.0,-0.904,8e-05,12.83058]
[1778818419981,29.7,81000.22,0.0,-0.90369,8e-05,12.86172]
[1778818420988,29.7,81004.54,0.0,-0.90335,8e-05,12.89526]
[1778818425017,29.7,81006.18,0.0,-0.9032,8e-05,12.90986]
[1778818430052,29.71,81004.58,0.0,-0.90329,8e-05,12.90077]
[1778818435087,29.71,81003.06,0.0,-0.90338,8e-05,12.89227]
[1778818436094,29.71,81006.43,0.0,-0.90311,8e-05,12.9187]
[1778818440123,29.71,81009.6,0.0,-0.90285,8e-05,12.94531]
[1778818445160,29.72,81011.63,0.0,-0.90266,8e-05,12.96354]
[1778818450195,29.72,81010.62,0.0,-0.90272,8e-05,12.95841]
[1778818455230,29.72,81008.45,0.0,-0.90285,8e-05,12.94445]
[1778818460265,29.73,81006.64,0.0,-0.90296,8e-05,12.93339]
[1778818465301,29.73,81007.5,0.0,-0.90287,8e-05,12.94277]
[1778818470336,29.74,81005.87,0.0,-0.90297,8e-05,12.93303]
[1778818475372,29.74,81007.59,0.0,-0.90283,8e-05,12.94507]
[1778818480409,29.74,81006.39,0.0,-0.9029,8e-05,12.93857]
[1778818484437,29.75,81011.01,0.0,-0.90252,8e-05,12.97607]
[1778818486451,29.75,81013.63,0.0,-0.90231,8e-05,12.9971]
[1778818491486,29.75,81014.12,0.0,-0.90225,8e-05,13.00318]
[1778818496522,29.75,81015.62,0.0,-0.90211,8e-05,13.01711]
[1778818501557,29.76,81017.62,0.0,-0.90193,8e-05,13.03493]
[1778818506592,29.76,81017.65,0.0,-0.9019,8e-05,13.03766]
[1778818511627,29.76,81014.03,0.0,-0.90215,8e-05,13.01238]
[1778818520690,29.77,81017.75,0.0,-0.90182,8e-05,13.04567]
[1778818521697,29.77,81020.83,0.0,-0.90157,8e-05,13.06979]
[1778818522704,29.77,81024.77,0.0,-0.90127,8e-05,13.10051]
[1778818523711,29.77,81027.41,0.0,-0.90106,8e-05,13.1212]
[1778818526732,29.77,81030.85,0.0,-0.90078,8e-05,13.14872]
[1778818531768,29.77,81030.76,0.0,-0.90079,8e-05,13.14568]
[1778818536803,29.78,81031.09,0.0,-0.90075,8e-05,13.1497]
[1778818541838,29.78,81032.96,0.0,-0.90059,8e-05,13.16553]
[1778818546873,29.78,81030.77,0.0,-0.90075,8e-05,13.14991]
[1778818551908,29.78,81029.37,0.0,-0.90084,8e-05,13.14057]
[1778818556943,29.78,81030.24,0.0,-0.90076,8e-05,13.14871]
[1778818560971,29.79,81038.4,0.0,-0.90011,8e-05,13.21267]
[1778818561978,29.79,81041.13,0.0,-0.8999,8e-05,13.23391]
[1778818567013,29.79,81041.13,0.0,-0.89989,8e-05,13.23468]
[1778818572048,29.79,81045.76,0.0,-0.89952,8e-05,13.27117]
[1778818577083,29.79,81047.77,0.0,-0.89936,8e-05,13.28727]
[1778818579097,29.79,81051.75,0.0,-0.89904,8e-05,13.31823]
[1778818584133,29.79,81051.02,0.0,-0.8991,8e-05,13.31288]
[1778818591182,29.79,81051.91,0.0,-0.89905,8e-05,13.31629]
[1778818596217,29.79,81051.04,0.0,-0.89912,8e-05,13.30961]
[1778818601252,29.79,81052.32,0.0,-0.89902,8e-05,13.31937]
[1778818606287,29.79,81049.82,0.0,-0.89922,8e-05,13.29983]
[1778818612329,29.79,81049.55,0.0,-0.89924,8e-05,13.29751]
[1778818613336,29.79,81046.32,0.0,-0.89949,8e-05,13.27252]
[1778818618371,29.79,81043.66,0.0,-0.8997,8e-05,13.25208]
[1778818622399,29.79,81040.31,0.0,-0.89996,8e-05,13.22645]
[1778818623406,29.79,81037.03,0.0,-0.90022,8e-05,13.20123]
[1778818628441,29.79,81036.01,0.0,-0.90029,8e-05,13.194]
[1778818630455,29.79,81032.82,0.0,-0.90053,8e-05,13.16971]
[1778818633477,29.79,81019.99,0.0,-0.90152,8e-05,13.07164]
[1778818634484,29.79,81019.88,0.0,-0.90153,8e-05,13.07113]
[1778818640526,29.79,81019.9,0.0,-0.90153,8e-05,13.07151]
[1778818648582,29.79,81021.07,0.0,-0.90142,8e-05,13.0824]
[1778818653617,29.8,81020.47,0.0,-0.90147,8e-05,13.07567]
[1778818659659,29.8,81020.69,0.0,-0.90143,8e-05,13.07956]
[1778818663687,29.8,81013.56,0.0,-0.90197,8e-05,13.02632]
[1778818666708,29.8,81012.39,0.0,-0.90204,8e-05,13.01871]
[1778818671744,29.81,81011.08,0.0,-0.90212,8e-05,13.01099]
[1778818675772,29.81,81015.33,0.0,-0.90177,8e-05,13.04537]
[1778818680807,29.81,81016.61,0.0,-0.90165,8e-05,13.05717]
[1778818685842,29.81,81013.66,0.0,-0.90186,8e-05,13.03663]
[1778818690878,29.82,81012.41,0.0,-0.90193,8e-05,13.02931]
[1778818695913,29.82,81006.02,0.0,-0.9024,8e-05,12.98266]
[1778818696920,29.82,81000.86,0.0,-0.90279,8e-05,12.94373]
[1778818697927,29.82,80998.05,0.0,-0.903,8e-05,12.92283]
[1778818698934,29.82,80995.04,0.0,-0.90322,8e-05,12.90045]
[1778818705983,29.83,80994.83,0.0,-0.90322,8e-05,12.90094]
[1778818711018,29.83,80994.16,0.0,-0.90328,8e-05,12.89363]
[1778818714039,29.83,80990.63,0.0,-0.90355,8e-05,12.86632]
[1778818719074,29.83,80989.55,0.0,-0.90364,8e-05,12.85763]
[1778818724109,29.83,80995.51,0.0,-0.90319,8e-05,12.90244]
[1778818729144,29.82,80997.65,0.0,-0.90304,8e-05,12.91777]
[1778818734179,29.82,80997.1,0.0,-0.90309,8e-05,12.91266]
[1778818739214,29.82,80998.41,0.0,-0.903,8e-05,12.92188]
[1778818740443,29.82,80998.41,0.0,-0.903,8e-05,12.92188]
[1778818741820,29.82,80998.34,0.0,-0.903,8e-05,12.92104]
[1778818742235,29.82,80999.13,0.0,-0.90295,8e-05,12.92692]
[1778818747270,29.82,80991.8,0.0,-0.90351,8e-05,12.87028]
[1778818752305,29.82,80989.67,0.0,-0.90368,8e-05,12.85365]
[1778818757175,29.82,80987.13,0.0,-0.90388,8e-05,12.83395]
[1778818757309,29.82,80987.13,0.0,-0.90388,8e-05,12.83395]
[1778818757967,29.82,80987.28,0.0,-0.90386,8e-05,12.83503]
[1778818758068,29.82,80987.28,0.0,-0.90386,8e-05,12.83503]
[1778818758347,29.82,80987.06,0.0,-0.90388,8e-05,12.83328]
[1778818760361,29.82,80977.89,0.0,-0.90458,8e-05,12.76339]
[1778818761368,29.82,80977.37,0.0,-0.90462,8e-05,12.75946]
[1778818762496,29.82,80977.37,0.0,-0.90462,8e-05,12.75946]
[1778818762571,29.82,80977.86,0.0,-0.90458,8e-05,12.76321]
[1778818768417,29.82,80978.11,0.0,-0.90456,8e-05,12.76518]
[1778818773452,29.82,80977.51,0.0,-0.90463,8e-05,12.75675]
[1778818776138,29.82,80976.35,0.0,-0.90472,8e-05,12.74794]
[1778818776311,29.82,80976.35,0.0,-0.90472,8e-05,12.74794]
[1778818777017,29.82,80975.93,0.0,-0.90475,8e-05,12.74477]
[1778818777058,29.82,80975.93,0.0,-0.90475,8e-05,12.74477]
[1778818777480,29.82,80975.48,0.0,-0.90478,8e-05,12.74137]
[1778818782515,29.82,80974.27,0.0,-0.90487,8e-05,12.73241]
[1778818787558,29.82,80973.71,0.0,-0.90491,8e-05,12.72855]
[1778818792585,29.82,80973.45,0.0,-0.90493,8e-05,12.72707]
[1778818797909,29.82,80974.21,0.0,-0.90486,8e-05,12.73326]
[1778818798062,29.82,80974.21,0.0,-0.90486,8e-05,12.73326]
[1778818799634,29.82,80981.49,0.0,-0.90431,8e-05,12.78888]
[1778818805168,29.82,80981.95,0.0,-0.90427,8e-05,12.79247]
[1778818805313,29.82,80981.95,0.0,-0.90427,8e-05,12.79247]
[1778818806121,29.82,80982.43,0.0,-0.90424,8e-05,12.79613]
[1778818806309,29.82,80982.43,0.0,-0.90424,8e-05,12.79613]
[1778818806314,29.82,80982.67,0.0,-0.90422,8e-05,12.79797]
[1778818811930,29.82,80981.18,0.0,-0.90433,8e-05,12.78668]
[1778818812061,29.82,80981.18,0.0,-0.90433,8e-05,12.78668]
[1778818817761,29.82,80981.66,0.0,-0.90429,8e-05,12.79049]
[1778818819775,29.82,80973.15,0.0,-0.90494,8e-05,12.7259]
[1778818821346,29.82,80973.15,0.0,-0.90494,8e-05,12.7259]
[1778818821576,29.82,80973.15,0.0,-0.90494,8e-05,12.7259]
[1778818821438,29.82,80972.03,0.0,-0.90502,8e-05,12.71763]
[1778818823112,29.82,80973.01,0.0,-0.90494,8e-05,12.72506]
[1778818823309,29.82,80973.01,0.0,-0.90494,8e-05,12.72506]
[1778818823310,29.82,80970.13,0.0,-0.90516,8e-05,12.70333]
[1778818829093,29.82,80970.15,0.0,-0.90515,8e-05,12.70419]
[1778818829309,29.82,80970.15,0.0,-0.90515,8e-05,12.70419]
[1778818832867,29.83,80961.0,0.0,-0.90586,7e-05,12.63179]
[1778818833874,29.83,80955.05,0.0,-0.9063,7e-05,12.58684]
[1778818836834,29.83,80955.21,0.0,-0.90629,7e-05,12.58822]
[1778818837060,29.83,80955.21,0.0,-0.90629,7e-05,12.58822]
[1778818841161,29.83,80955.86,0.0,-0.90623,7e-05,12.59346]
[1778818841308,29.83,80955.86,0.0,-0.90623,7e-05,12.59346]
[1778818841409,29.83,80956.22,0.0,-0.90621,7e-05,12.59627]
[1778818843955,29.83,80964.22,0.0,-0.90561,7e-05,12.65699]
[1778818844939,29.83,80964.22,0.0,-0.90561,7e-05,12.65699]
[1778818845072,29.83,80964.22,0.0,-0.90561,7e-05,12.65699]
[1778818849997,29.83,80974.38,0.0,-0.90484,8e-05,12.73398]
[1778818851004,29.83,80974.13,0.0,-0.90486,8e-05,12.73196]
[1778818852966,29.83,80975.28,0.0,-0.90478,8e-05,12.74057]
[1778818853061,29.83,80975.28,0.0,-0.90478,8e-05,12.74057]
[1778818854158,29.83,80975.65,0.0,-0.90475,8e-05,12.74325]
[1778818854311,29.83,80975.65,0.0,-0.90475,8e-05,12.74325]
[1778818854412,29.83,80975.81,0.0,-0.90474,8e-05,12.74433]
[1778818857295,29.83,80978.65,0.0,-0.90453,8e-05,12.7656]
[1778818857311,29.83,80978.65,0.0,-0.90453,8e-05,12.7656]
[1778818861385,29.82,80975.83,0.0,-0.90475,8e-05,12.74359]
[1778818861566,29.82,80975.83,0.0,-0.90475,8e-05,12.74359]
[1778818861410,29.82,80975.63,0.0,-0.90476,8e-05,12.74191]
[1778818862076,29.82,80975.63,0.0,-0.90476,8e-05,12.74191]
[1778818862309,29.82,80975.63,0.0,-0.90476,8e-05,12.74191]
[1778818868124,29.82,80971.01,0.0,-0.90512,8e-05,12.70583]
[1778818869361,29.82,80971.01,0.0,-0.90512,8e-05,12.70583]
[1778818869563,29.82,80971.01,0.0,-0.90512,8e-05,12.70583]
[1778818870384,29.82,80972.61,0.0,-0.90501,8e-05,12.71765]
[1778818870564,29.82,80972.61,0.0,-0.90501,8e-05,12.71765]
[1778818870629,29.82,80972.42,0.0,-0.90502,8e-05,12.71605]
[1778818875362,29.82,80969.8,0.0,-0.90522,8e-05,12.6957]
[1778818875565,29.82,80969.8,0.0,-0.90522,8e-05,12.6957]
[1778818881215,29.82,80970.24,0.0,-0.9052,8e-05,12.69806]
[1778818885619,29.82,80973.5,0.0,-0.90496,8e-05,12.72234]
[1778818885811,29.82,80974.68,0.0,-0.90487,8e-05,12.73111]
[1778818887428,29.82,80973.8,0.0,-0.90494,8e-05,12.72423]
[1778818887560,29.82,80973.8,0.0,-0.90494,8e-05,12.72423]
[1778818887661,29.82,80973.88,0.0,-0.90494,8e-05,12.72447]
[1778818891733,29.82,80974.81,0.0,-0.9049,8e-05,12.72715]
[1778818891811,29.82,80974.81,0.0,-0.9049,8e-05,12.72715]
[1778818897327,29.82,80974.23,0.0,-0.90495,8e-05,12.72157]
[1778818898164,29.82,80974.23,0.0,-0.90495,8e-05,12.72157]
[1778818898313,29.82,80974.23,0.0,-0.90495,8e-05,12.72157]
[1778818899423,29.82,80972.89,0.0,-0.90506,8e-05,12.7112]
[1778818899562,29.82,80972.89,0.0,-0.90506,8e-05,12.7112]
[1778818899650,29.82,80971.24,0.0,-0.90519,8e-05,12.69829]
[1778818901355,29.82,80961.18,0.0,-0.90594,7e-05,12.62194]
[1778818902916,29.82,80959.1,0.0,-0.9061,7e-05,12.60605]
[1778818903061,29.82,80959.1,0.0,-0.9061,7e-05,12.60605]
[1778818903369,29.81,80959.13,0.0,-0.9061,7e-05,12.60622]
[1778818908404,29.81,80959.81,0.0,-0.90605,7e-05,12.61125]
[1778818910780,29.81,80960.52,0.0,-0.90599,7e-05,12.61661]
[1778818910810,29.81,80960.52,0.0,-0.90599,7e-05,12.61661]
[1778818913123,29.81,80961.13,0.0,-0.90595,7e-05,12.62121]
[1778818913312,29.81,80961.13,0.0,-0.90595,7e-05,12.62121]
[1778818913439,29.81,80963.95,0.0,-0.90574,7e-05,12.64255]
[1778818916452,29.81,80961.63,0.0,-0.90591,7e-05,12.62496]
[1778818916561,29.81,80961.63,0.0,-0.90591,7e-05,12.62496]
[1778818921734,29.81,80959.47,0.0,-0.90607,7e-05,12.60871]
[1778818921811,29.81,80959.47,0.0,-0.90607,7e-05,12.60871]
[1778818923468,29.81,80960.57,0.0,-0.90599,7e-05,12.61707]
[1778818923559,29.81,80960.57,0.0,-0.90599,7e-05,12.61707]
[1778818923660,29.82,80961.52,0.0,-0.90592,7e-05,12.62434]
[1778818929551,29.82,80956.27,0.0,-0.90631,7e-05,12.58498]
[1778818930084,29.82,80956.27,0.0,-0.90631,7e-05,12.58498]
[1778818930309,29.82,80956.27,0.0,-0.90631,7e-05,12.58498]
[1778818935594,29.82,80954.46,0.0,-0.90643,7e-05,12.57203]
[1778818936877,29.82,80954.14,0.0,-0.90646,7e-05,12.56974]
[1778818937060,29.82,80954.14,0.0,-0.90646,7e-05,12.56974]
[1778818938049,29.82,80954.07,0.0,-0.90646,7e-05,12.56934]
[1778818938067,29.82,80954.07,0.0,-0.90646,7e-05,12.56934]
[1778818938614,29.82,80954.02,0.0,-0.90646,7e-05,12.5691]
[1778818943649,29.82,80954.0,0.0,-0.90646,7e-05,12.56963]
[1778818945663,29.82,80944.63,0.0,-0.90715,7e-05,12.49927]
[1778818946670,29.82,80936.05,0.0,-0.90778,7e-05,12.43498]
[1778818948684,29.82,80926.16,0.0,-0.9085,7e-05,12.36147]
[1778818950480,29.82,80924.85,0.0,-0.90859,7e-05,12.3521]
[1778818950564,29.82,80924.85,0.0,-0.90859,7e-05,12.3521]
[1778818954727,29.82,80934.97,0.0,-0.90785,7e-05,12.42635]
[1778818955734,29.82,80935.43,0.0,-0.90782,7e-05,12.43012]
[1778818956304,29.82,80935.43,0.0,-0.90782,7e-05,12.43012]
[1778818956514,29.82,80935.43,0.0,-0.90782,7e-05,12.43012]
[1778818958700,29.82,80935.73,0.0,-0.90779,7e-05,12.43267]
[1778818958810,29.82,80935.6,0.0,-0.9078,7e-05,12.432]
[1778818958911,29.82,80935.51,0.0,-0.9078,7e-05,12.43162]
[1778818962235,29.83,80935.47,0.0,-0.9078,7e-05,12.43162]
[1778818962783,29.83,80899.38,0.0,-0.91043,7e-05,12.16282]
[1778818963790,29.83,80899.86,0.0,-0.91038,7e-05,12.16709]
[1778818965936,29.83,80897.55,0.0,-0.91054,7e-05,12.15094]
[1778818971848,29.83,80896.26,0.0,-0.91061,7e-05,12.14354]
[1778818976883,29.83,80896.56,0.0,-0.91057,7e-05,12.14761]
[1778818978510,29.83,80905.19,0.0,-0.90994,7e-05,12.21219]
[1778818978897,29.83,80906.09,0.0,-0.90988,7e-05,12.21916]
[1778818980019,29.83,80906.09,0.0,-0.90988,7e-05,12.21916]
[1778818980061,29.83,80906.09,0.0,-0.90988,7e-05,12.21916]
[1778818983373,29.84,80907.77,0.0,-0.90975,7e-05,12.23242]
[1778818983563,29.84,80907.77,0.0,-0.90975,7e-05,12.23242]
[1778818983665,29.84,80917.28,0.0,-0.90905,7e-05,12.30378]
[1778818985948,29.84,80921.92,0.0,-0.90871,7e-05,12.33873]
[1778818987182,29.84,80921.92,0.0,-0.90871,7e-05,12.33873]
[1778818987309,29.84,80921.92,0.0,-0.90871,7e-05,12.33873]
[1778818988365,29.84,80923.12,0.0,-0.90862,7e-05,12.34779]
[1778818988568,29.84,80923.12,0.0,-0.90862,7e-05,12.34779]
[1778818988586,29.84,80923.1,0.0,-0.90862,7e-05,12.34845]
[1778818994004,29.84,80923.69,0.0,-0.90855,7e-05,12.35496]
[1778818995011,29.84,80928.78,0.0,-0.90817,7e-05,12.39352]
[1778818996835,29.84,80928.78,0.0,-0.90817,7e-05,12.39352]
[1778818997059,29.84,80926.52,0.0,-0.90834,7e-05,12.37694]
[1778819003067,29.85,80923.36,0.0,-0.90854,7e-05,12.35623]
[1778819004311,29.85,80923.36,0.0,-0.90854,7e-05,12.35623]
[1778819004563,29.85,80923.36,0.0,-0.90854,7e-05,12.35623]
[1778819006375,29.85,80923.88,0.0,-0.90849,7e-05,12.36098]
[1778819006568,29.85,80923.88,0.0,-0.90849,7e-05,12.36098]
[1778819006598,29.85,80923.92,0.0,-0.90848,7e-05,12.36169]
[1778819011927,29.85,80927.36,0.0,-0.90824,7e-05,12.38564]
[1778819012062,29.85,80927.36,0.0,-0.90824,7e-05,12.38564]
[1778819014862,29.85,80930.01,0.0,-0.90803,7e-05,12.40621]
[1778819015058,29.85,80931.32,0.0,-0.90793,7e-05,12.41638]
[1778819015151,29.85,80930.99,0.0,-0.90796,7e-05,12.41423]
[1778819020459,29.85,80931.97,0.0,-0.90787,7e-05,12.42287]
[1778819020558,29.85,80931.97,0.0,-0.90787,7e-05,12.42287]
[1778819023207,29.86,80936.53,0.0,-0.90752,7e-05,12.45834]
[1778819023901,29.86,80936.53,0.0,-0.90752,7e-05,12.45834]
[1778819024061,29.86,80936.53,0.0,-0.90752,7e-05,12.45834]
[1778819026553,29.86,80937.88,0.0,-0.90742,7e-05,12.46898]
[1778819026559,29.86,80937.88,0.0,-0.90742,7e-05,12.46898]
[1778819026600,29.86,80938.01,0.0,-0.90741,7e-05,12.4702]
[1778819030097,29.86,80939.52,0.0,-0.90729,7e-05,12.48226]
[1778819030308,29.86,80939.52,0.0,-0.90729,7e-05,12.48226]
[1778819040328,29.86,80940.86,0.0,-0.90716,7e-05,12.49493]
[1778819041362,29.86,80940.86,0.0,-0.90716,7e-05,12.49493]
[1778819041412,29.86,80947.9,0.0,-0.90664,7e-05,12.54816]
[1778819043349,29.86,80948.64,0.0,-0.90658,7e-05,12.55404]
[1778819045036,29.86,80947.63,0.0,-0.90665,7e-05,12.54659]
[1778819045061,29.86,80947.63,0.0,-0.90665,7e-05,12.54659]
[1778819045363,29.86,80949.44,0.0,-0.90652,7e-05,12.5604]
[1778819050398,29.86,80952.19,0.0,-0.9063,7e-05,12.58187]
[1778819055433,29.86,80950.9,0.0,-0.90639,7e-05,12.57279]
[1778819058455,29.86,80945.09,0.0,-0.90682,7e-05,12.52951]
[1778819063490,29.87,80945.98,0.0,-0.90674,7e-05,12.53725]
[1778819065504,29.87,80951.8,0.0,-0.90631,7e-05,12.58151]
[1778819070539,29.87,80952.91,0.0,-0.90622,7e-05,12.59063]
[1778819075574,29.87,80952.72,0.0,-0.90625,7e-05,12.58605]
[1778819080609,29.87,80952.38,0.0,-0.90627,7e-05,12.58423]
[1778819085644,29.87,80955.38,0.0,-0.90604,7e-05,12.6076]
[1778819086651,29.87,80960.09,0.0,-0.90568,7e-05,12.64331]
[1778819090679,29.87,80965.59,0.0,-0.90527,8e-05,12.68524]
[1778819096723,29.87,80965.68,0.0,-0.90526,8e-05,12.68585]
[1778819101758,29.87,80969.29,0.0,-0.90499,8e-05,12.713]
[1778819106794,29.87,80973.35,0.0,-0.90469,8e-05,12.74335]
[1778819111829,29.87,80971.36,0.0,-0.90484,8e-05,12.72771]
[1778819116864,29.87,80971.21,0.0,-0.90486,8e-05,12.72617]
[1778819121899,29.87,80966.82,0.0,-0.90519,8e-05,12.69266]
[1778819126934,29.87,80965.86,0.0,-0.90526,8e-05,12.68548]
[1778819131970,29.87,80965.81,0.0,-0.90529,8e-05,12.68139]
[1778819137005,29.87,80965.86,0.0,-0.90529,8e-05,12.682]
[1778819142040,29.87,80973.64,0.0,-0.9047,8e-05,12.74115]
[1778819147075,29.87,80975.36,0.0,-0.90457,8e-05,12.75393]
[1778819152111,29.87,80974.91,0.0,-0.90461,8e-05,12.75021]
[1778819153373,29.87,80974.91,0.0,-0.90461,8e-05,12.75021]
[1778819153564,29.87,80974.91,0.0,-0.90461,8e-05,12.75021]
[1778819153637,29.87,80974.55,0.0,-0.90463,8e-05,12.74744]
[1778819160167,29.87,80974.5,0.0,-0.90464,8e-05,12.74682]
[1778819164196,29.87,80968.17,0.0,-0.90512,8e-05,12.69876]
[1778819169231,29.87,80969.96,0.0,-0.90498,8e-05,12.71249]
[1778819175273,29.87,80969.0,0.0,-0.90505,8e-05,12.70549]
[1778819180308,29.87,80968.76,0.0,-0.90507,8e-05,12.70403]
[1778819185343,29.87,80969.24,0.0,-0.90503,8e-05,12.70806]
[1778819191385,29.87,80967.09,0.0,-0.90521,8e-05,12.68834]
[1778819192392,29.87,80960.39,0.0,-0.90571,7e-05,12.63778]
[1778819196424,29.87,80958.57,0.0,-0.90584,7e-05,12.62481]
[1778819201459,29.87,80958.93,0.0,-0.9058,7e-05,12.62853]
[1778819206498,29.87,80956.23,0.0,-0.90599,7e-05,12.60914]
[1778819211533,29.88,80955.71,0.0,-0.90602,7e-05,12.60635]
[1778819216571,29.88,80950.66,0.0,-0.90639,7e-05,12.56939]
[1778819221605,29.88,80944.38,0.0,-0.90684,7e-05,12.52346]
[1778819226640,29.88,80943.23,0.0,-0.90691,7e-05,12.51642]
[1778819231677,29.88,80943.45,0.0,-0.90688,7e-05,12.51958]
[1778819236712,29.88,80943.74,0.0,-0.90684,7e-05,12.52316]
[1778819240740,29.89,80939.47,0.0,-0.90715,7e-05,12.4921]
[1778819245775,29.89,80936.21,0.0,-0.90737,7e-05,12.46907]
[1778819251817,29.89,80937.1,0.0,-0.90731,7e-05,12.4737]
[1778819256852,29.89,80937.12,0.0,-0.9073,7e-05,12.47528]
[1778819261887,29.89,80937.28,0.0,-0.90727,7e-05,12.47818]
[1778819265915,29.9,80932.77,0.0,-0.90759,7e-05,12.44546]
[1778819268936,29.9,80938.02,0.0,-0.90719,7e-05,12.48579]
[1778819273971,29.9,80937.48,0.0,-0.90722,7e-05,12.48307]
[1778819279006,29.9,80938.32,0.0,-0.90715,7e-05,12.49066]
[1778819284042,29.9,80934.66,0.0,-0.9074,7e-05,12.46449]
[1778819289077,29.9,80936.02,0.0,-0.90729,7e-05,12.4761]
[1778819294112,29.91,80937.04,0.0,-0.9072,7e-05,12.48503]
[1778819299147,29.91,80928.72,0.0,-0.9078,7e-05,12.42392]
[1778819301162,29.91,80926.37,0.0,-0.90797,7e-05,12.40701]
[1778819303523,29.91,80926.2,0.0,-0.90798,7e-05,12.40609]
[1778819304061,29.91,80926.2,0.0,-0.90798,7e-05,12.40609]
[1778819309217,29.91,80921.11,0.0,-0.90832,7e-05,12.37065]
[1778819314452,29.92,80923.41,0.0,-0.90816,7e-05,12.38583]
[1778819316065,29.92,80924.5,0.0,-0.90808,7e-05,12.3943]
[1778819318388,29.92,80922.94,0.0,-0.90818,7e-05,12.38327]
[1778819318564,29.92,80922.94,0.0,-0.90818,7e-05,12.38327]
[1778819318628,29.92,80922.16,0.0,-0.90824,7e-05,12.37777]
[1778819324324,29.92,80918.45,0.0,-0.90849,7e-05,12.35213]
[1778819329359,29.92,80919.46,0.0,-0.9084,7e-05,12.36141]
[1778819332380,29.92,80930.47,0.0,-0.90758,7e-05,12.44474]
[1778819333387,29.92,80935.96,0.0,-0.90717,7e-05,12.4861]
[1778819335401,29.92,80940.65,0.0,-0.90682,7e-05,12.52156]
[1778819336408,29.92,80944.9,0.0,-0.90651,7e-05,12.5536]
[1778819341665,29.93,80947.63,0.0,-0.90629,7e-05,12.57511]
[1778819341808,29.93,80947.63,0.0,-0.90629,7e-05,12.57511]
[1778819347428,29.93,80949.33,0.0,-0.90617,7e-05,12.58804]
[1778819347569,29.93,80949.33,0.0,-0.90617,7e-05,12.58804]
[1778819347589,29.93,80945.47,0.0,-0.90645,7e-05,12.55902]
[1778819348230,29.93,80945.47,0.0,-0.90645,7e-05,12.55902]
[1778819348307,29.93,80945.47,0.0,-0.90645,7e-05,12.55902]
[1778819353528,29.93,80949.34,0.0,-0.90616,7e-05,12.58851]
[1778819356549,29.93,80959.69,0.0,-0.90539,7e-05,12.66664]
[1778819357277,29.93,80959.69,0.0,-0.90539,7e-05,12.66664]
[1778819357312,29.93,80959.69,0.0,-0.90539,7e-05,12.66664]
[1778819357556,29.93,80960.24,0.0,-0.90535,7e-05,12.67072]
[1778819358340,29.93,80960.24,0.0,-0.90535,7e-05,12.67072]
[1778819358561,29.93,80960.24,0.0,-0.90535,7e-05,12.67072]
[1778819361789,29.93,80961.21,0.0,-0.90528,7e-05,12.67783]
[1778819361813,29.93,80961.21,0.0,-0.90528,7e-05,12.67783]
[1778819361890,29.93,80960.87,0.0,-0.9053,7e-05,12.67518]
[1778819366814,29.93,80964.09,0.0,-0.90507,8e-05,12.69917]
[1778819367059,29.93,80964.09,0.0,-0.90507,8e-05,12.69917]
[1778819368933,29.93,80964.17,0.0,-0.90506,8e-05,12.69957]
[1778819369012,29.92,80937.38,0.0,-0.90706,7e-05,12.4977]
[1778819369651,29.93,80914.01,0.0,-0.90877,7e-05,12.32301]
[1778819370658,29.93,80913.63,0.0,-0.9088,7e-05,12.32064]
[1778819372406,29.93,80914.15,0.0,-0.90878,7e-05,12.32116]
[1778819378714,29.93,80914.28,0.0,-0.90876,7e-05,12.32334]
[1778819383749,29.93,80913.11,0.0,-0.90884,7e-05,12.31518]
[1778819388784,29.93,80912.25,0.0,-0.90889,7e-05,12.30932]
[1778819389884,29.93,80912.25,0.0,-0.90889,7e-05,12.30932]
[1778819390064,29.93,80912.25,0.0,-0.90889,7e-05,12.30932]
[1778819390116,29.93,80912.29,0.0,-0.90889,7e-05,12.3098]
[1778819390843,29.93,80912.29,0.0,-0.90889,7e-05,12.3098]
[1778819391059,29.93,80912.29,0.0,-0.90889,7e-05,12.3098]
[1778819396841,29.93,80911.91,0.0,-0.90891,7e-05,12.30744]
[1778819400869,29.93,80905.09,0.0,-0.90941,7e-05,12.25693]
[1778819405190,29.93,80907.45,0.0,-0.90923,7e-05,12.27484]
[1778819405317,29.93,80906.38,0.0,-0.90931,7e-05,12.267]
[1778819405906,29.93,80905.58,0.0,-0.90936,7e-05,12.26113]
[1778819406516,29.93,80905.58,0.0,-0.90936,7e-05,12.26113]
[1778819406564,29.93,80905.58,0.0,-0.90936,7e-05,12.26113]
[1778819410941,29.93,80911.29,0.0,-0.90894,7e-05,12.30409]
[1778819411381,29.93,80911.29,0.0,-0.90894,7e-05,12.30409]
[1778819411562,29.93,80911.29,0.0,-0.90894,7e-05,12.30409]
[1778819411826,29.93,80911.29,0.0,-0.90894,7e-05,12.30409]
[1778819412060,29.93,80911.29,0.0,-0.90894,7e-05,12.30409]
[1778819412137,29.93,80912.2,0.0,-0.90888,7e-05,12.31095]
[1778819414969,29.93,80916.53,0.0,-0.90856,7e-05,12.34326]
[1778819416243,29.93,80916.53,0.0,-0.90856,7e-05,12.34326]
[1778819416313,29.93,80916.81,0.0,-0.90854,7e-05,12.34536]
[1778819416756,29.93,80916.81,0.0,-0.90854,7e-05,12.34536]
[1778819416808,29.93,80916.81,0.0,-0.90854,7e-05,12.34536]
[1778819416985,29.93,80917.97,0.0,-0.90846,7e-05,12.35398]
[1778819422020,29.93,80918.06,0.0,-0.90845,7e-05,12.3544]
[1778819427055,29.93,80916.76,0.0,-0.90855,7e-05,12.34447]
[1778819432090,29.93,80919.13,0.0,-0.9084,7e-05,12.35808]
[1778819433910,29.93,80919.16,0.0,-0.9084,7e-05,12.35824]
[1778819434060,29.93,80919.16,0.0,-0.9084,7e-05,12.35824]
[1778819434161,29.93,80919.16,0.0,-0.9084,7e-05,12.35819]
[1778819434650,29.93,80919.16,0.0,-0.9084,7e-05,12.35819]
[1778819434813,29.93,80919.16,0.0,-0.9084,7e-05,12.35819]
[1778819440146,29.93,80913.32,0.0,-0.90883,7e-05,12.31449]
[1778819442334,29.93,80913.66,0.0,-0.90881,7e-05,12.31703]
[1778819442570,29.93,80913.66,0.0,-0.90881,7e-05,12.31703]
[1778819442772,29.93,80913.66,0.0,-0.90881,7e-05,12.31703]
[1778819442811,29.93,80913.66,0.0,-0.90881,7e-05,12.31703]
[1778819443167,29.93,80913.55,0.0,-0.90881,7e-05,12.3162]
[1778819448202,29.93,80907.34,0.0,-0.90927,7e-05,12.26994]
[1778819450732,29.93,80906.0,0.0,-0.90936,7e-05,12.26003]
[1778819450812,29.93,80906.0,0.0,-0.90936,7e-05,12.26003]
[1778819451223,29.93,80905.52,0.0,-0.9094,7e-05,12.2566]
[1778819451487,29.93,80905.52,0.0,-0.9094,7e-05,12.2566]
[1778819451575,29.93,80905.52,0.0,-0.9094,7e-05,12.2566]
[1778819457265,29.93,80906.71,0.0,-0.90931,7e-05,12.26586]
[1778819460701,29.93,80906.77,0.0,-0.9093,7e-05,12.26643]
[1778819460810,29.93,80906.77,0.0,-0.9093,7e-05,12.26643]
[1778819461293,29.93,80905.89,0.0,-0.90936,7e-05,12.25991]
[1778819461559,29.93,80905.89,0.0,-0.90936,7e-05,12.25991]
[1778819461810,29.93,80905.89,0.0,-0.90936,7e-05,12.25991]
[1778819466328,29.93,80911.57,0.0,-0.90895,7e-05,12.30241]
[1778819468332,29.93,80912.39,0.0,-0.90889,7e-05,12.30849]
[1778819468342,29.93,80912.37,0.0,-0.90889,7e-05,12.3083]
[1778819468564,29.93,80912.37,0.0,-0.90889,7e-05,12.3083]
[1778819469334,29.93,80912.37,0.0,-0.90889,7e-05,12.3083]
[1778819469349,29.93,80912.44,0.0,-0.90889,7e-05,12.30878]
[1778819469560,29.93,80912.44,0.0,-0.90889,7e-05,12.30878]
[1778819478882,29.93,80912.09,0.0,-0.90891,7e-05,12.3059]
[1778819479064,29.93,80912.09,0.0,-0.90891,7e-05,12.3059]
[1778819479150,29.93,80908.49,0.0,-0.90918,7e-05,12.27904]
[1778819479868,29.93,80908.49,0.0,-0.90918,7e-05,12.27904]
[1778819480059,29.93,80908.49,0.0,-0.90918,7e-05,12.27904]
[1778819485328,29.93,80907.99,0.0,-0.90921,7e-05,12.27534]
[1778819484454,29.93,80903.33,0.0,-0.90955,7e-05,12.24066]
[1778819485561,29.93,80903.33,0.0,-0.90955,7e-05,12.24066]
[1778819486311,29.93,80903.33,0.0,-0.90955,7e-05,12.24066]
[1778819486564,29.93,80903.33,0.0,-0.90955,7e-05,12.24072]
[1778819486631,29.93,80905.51,0.0,-0.90939,7e-05,12.25699]
[1778819492510,29.93,80908.46,0.0,-0.9092,7e-05,12.27525]
[1778819493460,29.93,80908.46,0.0,-0.9092,7e-05,12.27525]
[1778819493562,29.93,80908.46,0.0,-0.9092,7e-05,12.27525]
[1778819499559,29.93,80908.68,0.0,-0.90919,7e-05,12.27683]
[1778819504322,29.93,80908.87,0.0,-0.90917,7e-05,12.2782]
[1778819504367,29.93,80909.61,0.0,-0.90912,7e-05,12.28368]
[1778819504567,29.93,80909.61,0.0,-0.90912,7e-05,12.28368]
[1778819505156,29.93,80909.61,0.0,-0.90912,7e-05,12.28368]
[1778819505309,29.93,80909.61,0.0,-0.90912,7e-05,12.28368]
[1778819505257,29.93,80910.37,0.0,-0.90906,7e-05,12.28931]
[1778819510637,29.93,80908.6,0.0,-0.90919,7e-05,12.276]
[1778819516679,29.93,80908.65,0.0,-0.90919,7e-05,12.27629]
[1778819519058,29.93,80908.67,0.0,-0.90919,7e-05,12.27642]
[1778819519309,29.93,80908.67,0.0,-0.90919,7e-05,12.27642]
[1778819519353,29.93,80908.67,0.0,-0.90919,7e-05,12.27639]
[1778819520107,29.93,80908.67,0.0,-0.90919,7e-05,12.27639]
[1778819520308,29.93,80908.67,0.0,-0.90919,7e-05,12.27639]
[1778819523731,29.93,80904.81,0.0,-0.90947,7e-05,12.24767]
[1778819528766,29.93,80902.86,0.0,-0.90961,7e-05,12.2333]
[1778819530669,29.93,80904.88,0.0,-0.90946,7e-05,12.24837]
[1778819530813,29.93,80904.88,0.0,-0.90946,7e-05,12.24837]
[1778819530883,29.93,80905.37,0.0,-0.90943,7e-05,12.25203]
[1778819532027,29.93,80905.37,0.0,-0.90943,7e-05,12.25203]
[1778819532059,29.93,80905.37,0.0,-0.90943,7e-05,12.25203]
[1778819537750,29.93,80906.28,0.0,-0.90936,7e-05,12.2588]
[1778819537814,29.93,80906.28,0.0,-0.90936,7e-05,12.2588]
[1778819539167,29.93,80906.66,0.0,-0.90933,7e-05,12.26162]
[1778819539310,29.93,80906.66,0.0,-0.90933,7e-05,12.26162]
[1778819539397,29.93,80903.48,0.0,-0.90956,7e-05,12.23799]
[1778819541857,29.93,80898.67,0.0,-0.90991,7e-05,12.20233]
[1778819544997,29.93,80891.08,0.0,-0.91046,7e-05,12.14629]
[1778819547244,29.93,80888.9,0.0,-0.91061,7e-05,12.1303]
[1778819547309,29.93,80888.9,0.0,-0.91061,7e-05,12.1303]
[1778819552935,29.93,80886.62,0.0,-0.91079,7e-05,12.11102]
[1778819555147,29.93,80886.62,0.0,-0.91079,7e-05,12.11102]
[1778819555310,29.93,80886.62,0.0,-0.91079,7e-05,12.11102]
[1778819555384,29.93,80886.52,0.0,-0.91079,7e-05,12.11072]
[1778819556311,29.93,80886.52,0.0,-0.91079,7e-05,12.11072]
[1778819556562,29.94,80886.51,0.0,-0.91079,7e-05,12.11082]
[1778819561251,29.94,80884.55,0.0,-0.91092,7e-05,12.09686]
[1778819561315,29.94,80884.55,0.0,-0.91092,7e-05,12.09686]
[1778819567033,29.94,80883.33,0.0,-0.91099,7e-05,12.08956]
[1778819570393,29.94,80883.08,0.0,-0.91101,7e-05,12.08826]
[1778819570577,29.94,80880.92,0.0,-0.91116,7e-05,12.07257]
[1778819571061,29.94,80880.36,0.0,-0.9112,7e-05,12.06872]
[1778819571578,29.94,80880.36,0.0,-0.9112,7e-05,12.06872]
[1778819571809,29.94,80880.36,0.0,-0.9112,7e-05,12.06872]
[1778819574082,29.94,80885.23,0.0,-0.91084,7e-05,12.10569]
[1778819576183,29.94,80886.58,0.0,-0.91074,7e-05,12.116]
[1778819576310,29.94,80886.58,0.0,-0.91074,7e-05,12.116]
[1778819576412,29.94,80886.85,0.0,-0.91071,7e-05,12.11854]
[1778819576820,29.94,80886.85,0.0,-0.91071,7e-05,12.11854]
[1778819577061,29.94,80886.85,0.0,-0.91071,7e-05,12.11854]
[1778819579117,29.94,80891.1,0.0,-0.9104,7e-05,12.15056]
[1778819583538,29.94,80891.97,0.0,-0.91033,7e-05,12.15792]
[1778819583559,29.94,80891.97,0.0,-0.91033,7e-05,12.15792]
[1778819583639,29.94,80891.97,0.0,-0.91033,7e-05,12.15815]
[1778819584500,29.94,80891.97,0.0,-0.91033,7e-05,12.15815]
[1778819584561,29.94,80891.97,0.0,-0.91033,7e-05,12.15815]
[1778819590082,29.95,80893.66,0.0,-0.91019,7e-05,12.17179]
[1778819590309,29.95,80893.66,0.0,-0.91019,7e-05,12.17179]
[1778819590411,29.95,80894.63,0.0,-0.91012,7e-05,12.17938]
[1778819591358,29.95,80894.63,0.0,-0.91012,7e-05,12.17938]
[1778819591562,29.95,80894.35,0.0,-0.91014,7e-05,12.17749]
[1778819597251,29.95,80893.94,0.0,-0.91016,7e-05,12.17535]
[1778819597308,29.95,80893.94,0.0,-0.91016,7e-05,12.17535]
[1778819597352,29.95,80894.77,0.0,-0.9101,7e-05,12.18167]
[1778819599284,29.95,80896.47,0.0,-0.90997,7e-05,12.19444]
[1778819599309,29.95,80896.47,0.0,-0.90997,7e-05,12.19444]
[1778819599330,29.95,80899.83,0.0,-0.90973,7e-05,12.21952]
[1778819605303,29.95,80900.9,0.0,-0.90965,7e-05,12.22788]
[1778819605591,29.95,80900.9,0.0,-0.90965,7e-05,12.22788]
[1778819605808,29.95,80900.9,0.0,-0.90965,7e-05,12.22788]
[1778819606310,29.95,80901.46,0.0,-0.90961,7e-05,12.23211]
[1778819607227,29.95,80901.46,0.0,-0.90961,7e-05,12.23211]
[1778819607311,29.95,80901.46,0.0,-0.90961,7e-05,12.23211]
[1778819612352,29.95,80902.0,0.0,-0.90959,7e-05,12.23251]
[1778819613144,29.95,80902.0,0.0,-0.90959,7e-05,12.23251]
[1778819613308,29.95,80902.0,0.0,-0.90959,7e-05,12.23251]
[1778819613359,29.95,80905.04,0.0,-0.90937,7e-05,12.25512]
[1778819614366,29.95,80908.38,0.0,-0.90913,7e-05,12.27993]
[1778819616101,29.95,80909.68,0.0,-0.90903,7e-05,12.28952]
[1778819616311,29.95,80909.68,0.0,-0.90903,7e-05,12.28952]
[1778819621415,29.95,80911.94,0.0,-0.90888,7e-05,12.30562]
[1778819622397,29.95,80911.94,0.0,-0.90888,7e-05,12.30562]
[1778819622566,29.95,80911.43,0.0,-0.90891,7e-05,12.30167]
[1778819623429,29.95,80917.66,0.0,-0.90846,7e-05,12.34798]
[1778819625443,29.95,80919.58,0.0,-0.90833,7e-05,12.36187]
[1778819628474,29.95,80919.81,0.0,-0.90831,7e-05,12.36312]
[1778819628560,29.95,80919.99,0.0,-0.9083,7e-05,12.36423]
[1778819631771,29.95,80922.63,0.0,-0.90812,7e-05,12.38322]
[1778819632559,29.94,80923.85,0.0,-0.90803,7e-05,12.39208]
[1778819633499,29.94,80926.19,0.0,-0.90786,7e-05,12.4093]
[1778819634709,29.94,80928.47,0.0,-0.9077,7e-05,12.42606]
[1778819634809,29.94,80928.47,0.0,-0.9077,7e-05,12.42606]
[1778819640549,29.94,80929.55,0.0,-0.90764,7e-05,12.43226]
[1778819641556,29.94,80926.13,0.0,-0.90789,7e-05,12.40636]
[1778819643018,29.94,80921.22,0.0,-0.90825,7e-05,12.3694]
[1778819643691,29.94,80921.22,0.0,-0.90825,7e-05,12.3694]
[1778819643811,29.94,80921.22,0.0,-0.90825,7e-05,12.3694]
[1778819644565,29.94,80920.68,0.0,-0.90829,7e-05,12.36517]
[1778819644577,29.94,80920.57,0.0,-0.9083,7e-05,12.36416]
[1778819649612,29.94,80923.34,0.0,-0.90811,7e-05,12.3839]
[1778819651515,29.94,80923.34,0.0,-0.90811,7e-05,12.3839]
[1778819651564,29.94,80923.34,0.0,-0.90811,7e-05,12.3839]
[1778819656661,29.94,80922.66,0.0,-0.90818,7e-05,12.37733]
[1778819658137,29.94,80922.66,0.0,-0.90818,7e-05,12.37733]
[1778819658314,29.94,80922.66,0.0,-0.90818,7e-05,12.37733]
[1778819659625,29.94,80923.5,0.0,-0.90812,7e-05,12.38322]
[1778819659810,29.94,80923.5,0.0,-0.90812,7e-05,12.38322]
[1778819659911,29.94,80923.91,0.0,-0.90809,7e-05,12.38608]
[1778819663331,29.94,80924.1,0.0,-0.90808,7e-05,12.3871]
[1778819663571,29.94,80923.09,0.0,-0.90816,7e-05,12.37915]
[1778819668745,29.93,80923.73,0.0,-0.90812,7e-05,12.38294]
[1778819673780,29.93,80923.77,0.0,-0.90815,7e-05,12.37841]
[1778819676603,29.93,80926.18,0.0,-0.90798,7e-05,12.39601]
[1778819676812,29.93,80926.18,0.0,-0.90798,7e-05,12.39601]
[1778819680368,29.93,80930.48,0.0,-0.90767,7e-05,12.42747]
[1778819680560,29.93,80930.48,0.0,-0.90767,7e-05,12.42747]
[1778819680429,29.93,80929.92,0.0,-0.90772,7e-05,12.42275]
[1778819686029,29.93,80934.27,0.0,-0.90741,7e-05,12.45438]
[1778819686065,29.93,80934.27,0.0,-0.90741,7e-05,12.45438]
[1778819687878,29.93,80942.25,0.0,-0.90683,7e-05,12.51332]
[1778819690410,29.93,80943.19,0.0,-0.90676,7e-05,12.52003]
[1778819690569,29.93,80943.19,0.0,-0.90676,7e-05,12.52003]
[1778819690511,29.93,80949.08,0.0,-0.90633,7e-05,12.56354]
[1778819691906,29.93,80955.23,0.0,-0.90588,7e-05,12.60939]
[1778819694504,29.93,80957.01,0.0,-0.90575,7e-05,12.6223]
[1778819694565,29.93,80957.01,0.0,-0.90575,7e-05,12.6223]
[1778819694927,29.92,80956.9,0.0,-0.90577,7e-05,12.62041]
[1778819698955,29.92,80965.47,0.0,-0.90515,8e-05,12.68296]
[1778819700969,29.92,80972.45,0.0,-0.90463,8e-05,12.73451]
[1778819701977,29.92,80978.29,0.0,-0.90419,8e-05,12.77856]
[1778819704449,29.92,80981.72,0.0,-0.90394,8e-05,12.80431]
[1778819704566,29.92,80981.72,0.0,-0.90394,8e-05,12.80431]
[1778819710303,29.92,80980.7,0.0,-0.90403,8e-05,12.79464]
[1778819710309,29.92,80980.7,0.0,-0.90403,8e-05,12.79464]
[1778819715176,29.91,80980.62,0.0,-0.90406,8e-05,12.79234]
[1778819715310,29.91,80980.62,0.0,-0.90406,8e-05,12.79234]
[1778819716078,29.91,80973.26,0.0,-0.90462,8e-05,12.73584]
[1778819719584,29.91,80971.88,0.0,-0.90473,8e-05,12.72483]
[1778819719808,29.91,80971.88,0.0,-0.90473,8e-05,12.72483]
[1778819720503,29.91,80971.88,0.0,-0.90473,8e-05,12.72483]
[1778819720566,29.91,80971.88,0.0,-0.90473,8e-05,12.72483]
[1778819720605,29.91,80973.9,0.0,-0.90459,8e-05,12.73925]
[1778819721113,29.91,80968.7,0.0,-0.90498,8e-05,12.6999]
[1778819725488,29.91,80965.62,0.0,-0.90522,8e-05,12.6759]
[1778819725563,29.91,80965.62,0.0,-0.90522,8e-05,12.6759]
[1778819732190,29.91,80959.31,0.0,-0.90573,7e-05,12.62299]
[1778819733113,29.91,80959.31,0.0,-0.90573,7e-05,12.62299]
[1778819733309,29.91,80959.31,0.0,-0.90573,7e-05,12.62299]
[1778819734176,29.91,80959.31,0.0,-0.90573,7e-05,12.62285]
[1778819734309,29.91,80959.31,0.0,-0.90573,7e-05,12.62285]
[1778819734410,29.91,80959.28,0.0,-0.90574,7e-05,12.62249]
[1778819741253,29.91,80957.44,0.0,-0.90588,7e-05,12.6079]
[1778819744000,29.91,80957.33,0.0,-0.90589,7e-05,12.60694]
[1778819746288,29.91,80948.82,0.0,-0.90652,7e-05,12.54284]
[1778819748659,29.91,80947.58,0.0,-0.90661,7e-05,12.53368]
[1778819748808,29.91,80947.58,0.0,-0.90661,7e-05,12.53368]
[1778819749309,29.91,80948.43,0.0,-0.90655,7e-05,12.54017]
[1778819755351,29.91,80949.07,0.0,-0.9065,7e-05,12.54558]
[1778819760386,29.91,80948.83,0.0,-0.90651,7e-05,12.54437]
[1778819765421,29.91,80944.77,0.0,-0.9068,7e-05,12.51458]
[1778819770456,29.91,80947.15,0.0,-0.90662,7e-05,12.53345]
[1778819774484,29.91,80952.55,0.0,-0.90621,7e-05,12.5748]
[1778819779522,29.91,80958.35,0.0,-0.90577,7e-05,12.61917]
[1778819784556,29.91,80960.1,0.0,-0.90563,7e-05,12.63259]
[1778819785563,29.91,80967.18,0.0,-0.9051,8e-05,12.68611]
[1778819788584,29.91,80969.03,0.0,-0.90497,8e-05,12.7]
[1778819793619,29.91,80968.82,0.0,-0.90501,8e-05,12.69419]
[1778819798654,29.91,80966.85,0.0,-0.90516,8e-05,12.67888]
[1778819803689,29.91,80968.96,0.0,-0.90501,8e-05,12.69445]
[1778819808724,29.91,80968.42,0.0,-0.90505,8e-05,12.68981]
[1778819813759,29.91,80968.75,0.0,-0.90504,8e-05,12.69156]
[1778819818794,29.91,80968.12,0.0,-0.90509,8e-05,12.686]
[1778819823831,29.91,80966.53,0.0,-0.90522,8e-05,12.6731]
[1778819828866,29.91,80966.41,0.0,-0.90524,8e-05,12.67138]
[1778819831887,29.91,80955.56,0.0,-0.90605,7e-05,12.58901]
[1778819833901,29.91,80954.49,0.0,-0.90614,7e-05,12.58087]
[1778819837929,29.91,80948.48,0.0,-0.90658,7e-05,12.53565]
[1778819840950,29.91,80945.73,0.0,-0.90678,7e-05,12.51529]
[1778819844978,29.91,80950.26,0.0,-0.90644,7e-05,12.54987]
[1778819850014,29.91,80947.0,0.0,-0.90668,7e-05,12.52574]
[1778819855049,29.91,80945.3,0.0,-0.90682,7e-05,12.50994]
[1778819860084,29.91,80941.16,0.0,-0.90712,7e-05,12.47975]
[1778819865119,29.91,80942.65,0.0,-0.907,7e-05,12.49195]
[1778819870154,29.91,80942.78,0.0,-0.90698,7e-05,12.4939]
[1778819875189,29.91,80942.47,0.0,-0.90699,7e-05,12.4925]
[1778819880224,29.91,80942.27,0.0,-0.907,7e-05,12.4919]
[1778819885259,29.92,80943.92,0.0,-0.90687,7e-05,12.50516]
[1778819890294,29.92,80942.63,0.0,-0.90696,7e-05,12.49627]
[1778819895329,29.92,80942.1,0.0,-0.90699,7e-05,12.49303]
[1778819900364,29.92,80939.6,0.0,-0.90717,7e-05,12.47496]
[1778819905399,29.92,80941.13,0.0,-0.90704,7e-05,12.48731]
[1778819910434,29.92,80944.62,0.0,-0.90678,7e-05,12.51433]
[1778819915469,29.92,80945.12,0.0,-0.90676,7e-05,12.51482]
[1778819920504,29.92,80948.67,0.0,-0.90649,7e-05,12.54211]
[1778819925539,29.92,80942.62,0.0,-0.90693,7e-05,12.49705]
[1778819930576,29.92,80942.51,0.0,-0.90693,7e-05,12.49706]
[1778819935609,29.93,80942.67,0.0,-0.90691,7e-05,12.49919]
[1778819940644,29.93,80943.52,0.0,-0.90684,7e-05,12.50655]
[1778819945679,29.93,80940.13,0.0,-0.90708,7e-05,12.48207]
[1778819950715,29.93,80937.11,0.0,-0.90729,7e-05,12.46065]
[1778819955763,29.93,80934.96,0.0,-0.90743,7e-05,12.44622]
[1778819960798,29.93,80937.43,0.0,-0.90724,7e-05,12.46619]
[1778819965835,29.94,80937.5,0.0,-0.90722,7e-05,12.46815]
[1778819968857,29.94,80942.06,0.0,-0.90687,7e-05,12.50326]
[1778819972884,29.94,80948.83,0.0,-0.90638,7e-05,12.55128]
[1778819977919,29.94,80953.1,0.0,-0.90606,7e-05,12.58426]
[1778819982954,29.94,80953.18,0.0,-0.90604,7e-05,12.58556]
[1778819987992,29.94,80955.81,0.0,-0.90584,7e-05,12.606]
[1778819993025,29.94,80956.77,0.0,-0.90576,7e-05,12.61371]
[1778819996049,29.94,80962.55,0.0,-0.90533,7e-05,12.6575]
[1778819997055,29.94,80967.81,0.0,-0.90493,8e-05,12.69723]
[1778820002090,29.94,80968.35,0.0,-0.9049,8e-05,12.70096]
[1778820009140,29.94,80968.9,0.0,-0.90486,8e-05,12.70431]
[1778820014175,29.94,80968.99,0.0,-0.90487,8e-05,12.70422]
[1778820019210,29.94,80969.03,0.0,-0.90487,8e-05,12.70365]
[1778820020218,29.94,80974.12,0.0,-0.90449,8e-05,12.74197]
[1778820022232,29.94,80976.95,0.0,-0.90428,8e-05,12.76286]
[1778820026260,29.94,80982.65,0.0,-0.90386,8e-05,12.80486]
[1778820028045,29.94,80984.15,0.0,-0.90375,8e-05,12.81586]
[1778820028562,29.94,80984.15,0.0,-0.90375,8e-05,12.81586]
[1778820031295,29.93,80992.91,0.0,-0.90313,8e-05,12.87682]
[1778820036331,29.93,80992.61,0.0,-0.90317,8e-05,12.87223]
[1778820038345,29.93,81001.28,0.0,-0.90252,8e-05,12.93731]
[1778820041366,29.93,81002.83,0.0,-0.90242,8e-05,12.94747]
[1778820042373,29.93,80995.26,0.0,-0.903,8e-05,12.88927]
[1778820045344,29.92,80994.81,0.0,-0.90305,8e-05,12.88491]
[1778820045571,29.92,80994.81,0.0,-0.90305,8e-05,12.88491]
[1778820046055,29.92,80996.99,0.0,-0.90289,8e-05,12.90104]
[1778820046309,29.92,80996.99,0.0,-0.90289,8e-05,12.90104]
[1778820046401,29.92,80997.88,0.0,-0.90282,8e-05,12.90734]
[1778820051861,29.92,80995.47,0.0,-0.90303,8e-05,12.88717]
[1778820052058,29.92,80995.98,0.0,-0.903,8e-05,12.89019]
[1778820058485,29.92,80995.17,0.0,-0.90308,8e-05,12.88156]
[1778820063520,29.91,80995.54,0.0,-0.90307,8e-05,12.88245]
[1778820069562,29.91,80997.43,0.0,-0.90295,8e-05,12.89456]
[1778820070629,29.91,80997.43,0.0,-0.90295,8e-05,12.89456]
[1778820070808,29.91,80997.43,0.0,-0.90295,8e-05,12.89456]
[1778820071569,29.91,80997.21,0.0,-0.90298,8e-05,12.89213]
[1778820071808,29.91,80997.21,0.0,-0.90298,8e-05,12.89213]
[1778820071909,29.91,80997.23,0.0,-0.90298,8e-05,12.8919]
[1778820077618,29.91,80997.3,0.0,-0.903,8e-05,12.89045]
[1778820082396,29.9,80997.28,0.0,-0.90301,8e-05,12.88861]
[1778820082563,29.9,80997.28,0.0,-0.90301,8e-05,12.88861]
[1778820084668,29.9,81012.7,0.0,-0.90184,8e-05,13.00496]
[1778820085674,29.9,81027.62,0.0,-0.90069,8e-05,13.11858]
[1778820086681,29.9,81025.55,0.0,-0.90086,8e-05,13.1024]
[1778820090709,29.9,81017.91,0.0,-0.90146,8e-05,13.04273]
[1778820092726,29.9,81021.04,0.0,-0.90126,8e-05,13.06143]
[1778820095437,29.9,81020.34,0.0,-0.90133,8e-05,13.05478]
[1778820095575,29.9,81020.34,0.0,-0.90133,8e-05,13.05478]
[1778820096753,29.89,81014.56,0.0,-0.90179,8e-05,13.00925]
[1778820099896,29.89,81013.26,0.0,-0.9019,8e-05,12.99808]
[1778820099910,29.89,81012.1,0.0,-0.902,8e-05,12.98806]
[1778820100067,29.89,81012.1,0.0,-0.902,8e-05,12.98806]
[1778820101786,29.89,81011.34,0.0,-0.90206,8e-05,12.98226]
[1778820101810,29.89,81011.34,0.0,-0.90206,8e-05,12.98226]
[1778820104809,29.89,81006.36,0.0,-0.90247,8e-05,12.94204]
[1778820106861,29.89,81006.27,0.0,-0.90248,8e-05,12.94082]
[1778820107074,29.89,81006.54,0.0,-0.90247,8e-05,12.9419]
[1778820108897,29.89,81006.94,0.0,-0.90244,8e-05,12.94495]
[1778820108995,29.88,81008.49,0.0,-0.90233,8e-05,12.9558]
[1778820109060,29.88,81008.49,0.0,-0.90233,8e-05,12.9558]
[1778820112953,29.88,81004.83,0.0,-0.90262,8e-05,12.92637]
[1778820113062,29.88,81004.73,0.0,-0.90263,8e-05,12.92561]
[1778820117827,29.88,81003.74,0.0,-0.90273,8e-05,12.91572]
[1778820118068,29.88,81003.73,0.0,-0.90274,8e-05,12.91518]
[1778820119278,29.88,81004.05,0.0,-0.90272,8e-05,12.91717]
[1778820119309,29.88,81004.05,0.0,-0.90272,8e-05,12.91717]
[1778820119914,29.88,81003.99,0.0,-0.90273,8e-05,12.91624]
[1778820124949,29.87,81003.81,0.0,-0.90276,8e-05,12.91255]
[1778820128544,29.87,81002.41,0.0,-0.90289,8e-05,12.90049]
[1778820128567,29.87,81002.41,0.0,-0.90289,8e-05,12.90049]
[1778820131998,29.87,81006.88,0.0,-0.90256,8e-05,12.93278]
[1778820133966,29.87,81008.01,0.0,-0.90248,8e-05,12.94091]
[1778820134064,29.87,81007.81,0.0,-0.9025,8e-05,12.93887]
[1778820134510,29.87,81007.81,0.0,-0.9025,8e-05,12.93887]
[1778820134574,29.87,81007.81,0.0,-0.9025,8e-05,12.93887]
[1778820135019,29.87,81007.95,0.0,-0.9025,8e-05,12.93943]
[1778820137036,29.87,81013.33,0.0,-0.90209,8e-05,12.97947]
[1778820138043,29.87,81005.16,0.0,-0.90273,8e-05,12.9165]
[1778820140057,29.86,81000.14,0.0,-0.90312,8e-05,12.87728]
[1778820140083,29.86,81000.14,0.0,-0.90312,8e-05,12.87728]
[1778820140314,29.86,81000.14,0.0,-0.90312,8e-05,12.87728]
[1778820146257,29.86,81001.83,0.0,-0.90301,8e-05,12.88794]
[1778820146310,29.86,81001.83,0.0,-0.90301,8e-05,12.88794]
[1778820146519,29.86,81001.83,0.0,-0.90301,8e-05,12.88794]
[1778820146567,29.86,81001.83,0.0,-0.90301,8e-05,12.88794]
[1778820146620,29.86,81001.75,0.0,-0.90302,8e-05,12.88688]
[1778820152141,29.86,81001.79,0.0,-0.90307,8e-05,12.8806]
[1778820154686,29.86,81001.65,0.0,-0.90309,8e-05,12.87909]
[1778820154813,29.86,81001.65,0.0,-0.90309,8e-05,12.87909]
[1778820160197,29.85,80993.43,0.0,-0.90375,8e-05,12.81346]
[1778820161606,29.85,80993.43,0.0,-0.90375,8e-05,12.81346]
[1778820161810,29.85,80993.43,0.0,-0.90375,8e-05,12.81346]
[1778820164371,29.85,80991.14,0.0,-0.90393,8e-05,12.79509]
[1778820164577,29.85,80991.14,0.0,-0.90393,8e-05,12.79509]
[1778820164605,29.85,80990.42,0.0,-0.90399,8e-05,12.78929]
[1778820168448,29.85,80991.22,0.0,-0.90394,8e-05,12.79441]
[1778820168560,29.85,80991.22,0.0,-0.90394,8e-05,12.79441]
[1778820171274,29.85,80999.94,0.0,-0.90329,8e-05,12.85942]
[1778820172253,29.85,80999.94,0.0,-0.90329,8e-05,12.85942]
[1778820172310,29.85,80999.94,0.0,-0.90329,8e-05,12.85942]
[1778820173376,29.85,81002.07,0.0,-0.90313,8e-05,12.87522]
[1778820173562,29.85,81002.07,0.0,-0.90313,8e-05,12.87522]
[1778820173633,29.85,81002.48,0.0,-0.9031,8e-05,12.8779]
[1778820179330,29.84,81001.73,0.0,-0.90319,8e-05,12.86967]
[1778820184365,29.84,81001.07,0.0,-0.90326,8e-05,12.86276]
[1778820186001,29.84,81001.07,0.0,-0.90326,8e-05,12.86276]
[1778820186060,29.84,81001.07,0.0,-0.90326,8e-05,12.86276]
[1778820191414,29.84,80997.97,0.0,-0.90352,8e-05,12.83677]
[1778820193428,29.84,80992.64,0.0,-0.90393,8e-05,12.79553]
[1778820194471,29.84,80992.64,0.0,-0.90393,8e-05,12.79553]
[1778820194562,29.84,80992.64,0.0,-0.90393,8e-05,12.79553]
[1778820195842,29.84,80991.84,0.0,-0.90399,8e-05,12.78917]
[1778820196061,29.84,80991.84,0.0,-0.90399,8e-05,12.78917]
[1778820195913,29.84,80991.84,0.0,-0.904,8e-05,12.78891]
[1778820201484,29.83,80992.42,0.0,-0.90397,8e-05,12.79163]
[1778820206519,29.83,80991.38,0.0,-0.90406,8e-05,12.78223]
[1778820207724,29.83,80991.38,0.0,-0.90406,8e-05,12.78223]
[1778820207809,29.83,80991.38,0.0,-0.90406,8e-05,12.78223]
[1778820212194,29.83,80995.65,0.0,-0.90378,8e-05,12.8093]
[1778820212311,29.83,80995.65,0.0,-0.90378,8e-05,12.8093]
[1778820212561,29.83,80995.47,0.0,-0.9038,8e-05,12.8076]
[1778820214881,29.83,80995.64,0.0,-0.90379,8e-05,12.80858]
[1778820215062,29.83,80995.64,0.0,-0.90379,8e-05,12.80858]
[1778820217580,29.83,80996.78,0.0,-0.90371,8e-05,12.81627]
[1778820217813,29.83,80996.78,0.0,-0.90371,8e-05,12.81627]
[1778820217878,29.83,80994.7,0.0,-0.90387,8e-05,12.80013]
[1778820221324,29.83,80993.38,0.0,-0.90398,8e-05,12.78923]
[1778820221564,29.83,80993.38,0.0,-0.90398,8e-05,12.78923]
[1778820226659,29.82,80993.66,0.0,-0.90398,8e-05,12.7897]
[1778820229395,29.82,80992.87,0.0,-0.90404,8e-05,12.78313]
[1778820229565,29.82,80992.87,0.0,-0.90404,8e-05,12.78313]
[1778820231286,29.82,80990.16,0.0,-0.90425,8e-05,12.76198]
[1778820231310,29.82,80990.16,0.0,-0.90425,8e-05,12.76198]
[1778820231694,29.82,80989.91,0.0,-0.90427,8e-05,12.75984]
[1778820236729,29.82,80989.65,0.0,-0.90431,8e-05,12.75669]
[1778820239137,29.82,80988.93,0.0,-0.90436,8e-05,12.75099]
[1778820239309,29.82,80989.09,0.0,-0.90435,8e-05,12.75198]
[1778820244785,29.82,80990.03,0.0,-0.9043,8e-05,12.75783]
[1778820247806,29.82,80985.49,0.0,-0.90465,8e-05,12.72269]
[1778820248257,29.82,80985.49,0.0,-0.90465,8e-05,12.72269]
[1778820248311,29.82,80985.49,0.0,-0.90465,8e-05,12.72269]
[1778820250091,29.82,80987.38,0.0,-0.9045,8e-05,12.73689]
[1778820250130,29.82,80987.16,0.0,-0.90453,8e-05,12.73485]
[1778820250313,29.82,80987.16,0.0,-0.90453,8e-05,12.73485]
[1778820254020,29.82,80981.04,0.0,-0.90499,8e-05,12.68785]
[1778820254862,29.82,80963.24,0.0,-0.90633,7e-05,12.55295]
[1778820256876,29.82,80960.96,0.0,-0.9065,7e-05,12.53572]
[1778820257701,29.82,80960.96,0.0,-0.9065,7e-05,12.53572]
[1778820257821,29.82,80960.96,0.0,-0.9065,7e-05,12.53572]
[1778820260904,29.82,80955.97,0.0,-0.90687,7e-05,12.49854]
[1778820262641,29.82,80956.02,0.0,-0.90687,7e-05,12.49905]
[1778820262810,29.82,80956.02,0.0,-0.90687,7e-05,12.49905]
[1778820262918,29.82,80955.95,0.0,-0.90687,7e-05,12.49868]
[1778820263627,29.82,80955.95,0.0,-0.90687,7e-05,12.49868]
[1778820263808,29.82,80955.95,0.0,-0.90687,7e-05,12.49868]
[1778820266946,29.82,80950.23,0.0,-0.90729,7e-05,12.45622]
[1778820268960,29.82,80944.48,0.0,-0.90771,7e-05,12.41338]
[1778820269410,29.82,80944.48,0.0,-0.90771,7e-05,12.41338]
[1778820269568,29.82,80944.48,0.0,-0.90771,7e-05,12.41338]
[1778820271800,29.82,80944.64,0.0,-0.90769,7e-05,12.41512]
[1778820271810,29.82,80944.64,0.0,-0.90769,7e-05,12.41512]
[1778820271981,29.82,80944.76,0.0,-0.90771,7e-05,12.41246]
[1778820273995,29.82,80937.83,0.0,-0.90821,7e-05,12.36099]
[1778820276236,29.82,80936.39,0.0,-0.90831,7e-05,12.35085]
[1778820276310,29.82,80936.39,0.0,-0.90831,7e-05,12.35085]
[1778820278023,29.82,80929.54,0.0,-0.90881,7e-05,12.3003]
[1778820281044,29.82,80928.48,0.0,-0.90887,7e-05,12.29419]
[1778820282868,29.82,80927.28,0.0,-0.90895,7e-05,12.28569]
[1778820283058,29.82,80927.28,0.0,-0.90895,7e-05,12.28569]
[1778820284935,29.83,80924.01,0.0,-0.90918,7e-05,12.26225]
[1778820285062,29.83,80924.01,0.0,-0.90918,7e-05,12.26225]
[1778820285138,29.83,80924.01,0.0,-0.90917,7e-05,12.26278]
[1778820288093,29.83,80930.01,0.0,-0.90872,7e-05,12.3092]
[1778820288439,29.83,80930.01,0.0,-0.90872,7e-05,12.3092]
[1778820288560,29.83,80930.01,0.0,-0.90872,7e-05,12.3092]
[1778820292913,29.83,80933.39,0.0,-0.90845,7e-05,12.33629]
[1778820293060,29.83,80933.39,0.0,-0.90845,7e-05,12.33629]
[1778820293139,29.83,80934.2,0.0,-0.90839,7e-05,12.3428]
[1778820293310,29.83,80934.2,0.0,-0.90839,7e-05,12.3428]
[1778820297839,29.83,80930.37,0.0,-0.90865,7e-05,12.31589]
[1778820298064,29.83,80930.37,0.0,-0.90865,7e-05,12.31589]
[1778820301197,29.84,80922.12,0.0,-0.90923,7e-05,12.25633]
[1778820301941,29.84,80922.12,0.0,-0.90923,7e-05,12.25633]
[1778820302095,29.84,80922.12,0.0,-0.90923,7e-05,12.25633]
[1778820302204,29.84,80919.81,0.0,-0.9094,7e-05,12.23966]
[1778820307239,29.84,80920.54,0.0,-0.90933,7e-05,12.2468]
[1778820309152,29.84,80920.54,0.0,-0.90933,7e-05,12.2468]
[1778820309310,29.84,80920.53,0.0,-0.90933,7e-05,12.247]
[1778820315295,29.84,80919.49,0.0,-0.90938,7e-05,12.24133]
[1778820318223,29.84,80919.49,0.0,-0.90938,7e-05,12.24133]
[1778820318309,29.84,80919.49,0.0,-0.90938,7e-05,12.24133]
[1778820320556,29.84,80915.34,0.0,-0.90967,7e-05,12.21165]
[1778820320813,29.84,80915.34,0.0,-0.90967,7e-05,12.21165]
[1778820320902,29.85,80915.41,0.0,-0.90966,7e-05,12.21254]
[1778820323284,29.85,80913.84,0.0,-0.90977,7e-05,12.20158]
[1778820323308,29.85,80913.84,0.0,-0.90977,7e-05,12.20158]
[1778820323352,29.85,80908.79,0.0,-0.91013,7e-05,12.16435]
[1778820326315,29.85,80907.01,0.0,-0.91025,7e-05,12.15201]
[1778820326633,29.85,80907.01,0.0,-0.91025,7e-05,12.15201]
[1778820326734,29.85,80906.79,0.0,-0.91026,7e-05,12.15082]
[1778820329078,29.85,80906.49,0.0,-0.91028,7e-05,12.14904]
[1778820329308,29.85,80906.53,0.0,-0.91027,7e-05,12.1502]
[1778820333421,29.85,80911.9,0.0,-0.90989,7e-05,12.188]
[1778820336290,29.85,80912.66,0.0,-0.90982,7e-05,12.19435]
[1778820336311,29.85,80912.66,0.0,-0.90982,7e-05,12.19435]
[1778820336550,29.85,80912.8,0.0,-0.90981,7e-05,12.19573]
[1778820342562,29.86,80916.69,0.0,-0.90951,7e-05,12.22634]
[1778820343856,29.86,80918.7,0.0,-0.90936,7e-05,12.24162]
[1778820344065,29.86,80918.7,0.0,-0.90936,7e-05,12.24162]
[1778820344065,29.86,80919.19,0.0,-0.90932,7e-05,12.24554]
[1778820349533,29.86,80917.87,0.0,-0.9094,7e-05,12.23731]
[1778820350676,29.86,80917.87,0.0,-0.9094,7e-05,12.23731]
[1778820350809,29.86,80917.87,0.0,-0.9094,7e-05,12.23731]
[1778820356395,29.86,80920.25,0.0,-0.90921,7e-05,12.25686]
[1778820356563,29.86,80920.25,0.0,-0.90921,7e-05,12.25686]
[1778820357002,29.86,80920.25,0.0,-0.90921,7e-05,12.25686]
[1778820357061,29.86,80920.25,0.0,-0.90921,7e-05,12.25686]
[1778820357103,29.86,80921.96,0.0,-0.90909,7e-05,12.26989]
[1778820362624,29.86,80917.03,0.0,-0.90943,7e-05,12.23455]
[1778820363631,29.86,80912.67,0.0,-0.90975,7e-05,12.20235]
[1778820364404,29.86,80912.67,0.0,-0.90975,7e-05,12.20235]
[1778820364565,29.86,80912.67,0.0,-0.90975,7e-05,12.20235]
[1778820364638,29.86,80912.78,0.0,-0.90973,7e-05,12.20351]
[1778820365463,29.86,80912.78,0.0,-0.90973,7e-05,12.20351]
[1778820365570,29.86,80912.78,0.0,-0.90973,7e-05,12.20351]
[1778820370680,29.87,80912.84,0.0,-0.90971,7e-05,12.206]
[1778820375192,29.87,80911.71,0.0,-0.90978,7e-05,12.19862]
[1778820375287,29.87,80911.73,0.0,-0.90977,7e-05,12.19946]
[1778820375311,29.87,80911.73,0.0,-0.90977,7e-05,12.19946]
[1778820376056,29.87,80911.73,0.0,-0.90977,7e-05,12.19946]
[1778820376308,29.87,80911.6,0.0,-0.90978,7e-05,12.19883]
[1778820379743,29.87,80906.22,0.0,-0.91016,7e-05,12.15978]
[1778820381849,29.87,80905.61,0.0,-0.9102,7e-05,12.15562]
[1778820382063,29.87,80905.61,0.0,-0.9102,7e-05,12.15562]
[1778820382164,29.87,80905.54,0.0,-0.9102,7e-05,12.15585]
[1778820382822,29.87,80905.54,0.0,-0.9102,7e-05,12.15585]
[1778820383059,29.87,80905.54,0.0,-0.9102,7e-05,12.15585]
[1778820386848,29.87,80908.55,0.0,-0.90997,7e-05,12.17932]
[1778820387061,29.87,80908.55,0.0,-0.90997,7e-05,12.17932]
[1778820387133,29.87,80908.61,0.0,-0.90996,7e-05,12.18011]
[1778820387504,29.87,80908.61,0.0,-0.90996,7e-05,12.18011]
[1778820387563,29.87,80908.61,0.0,-0.90996,7e-05,12.18011]
[1778820392834,29.88,80908.54,0.0,-0.90997,7e-05,12.17782]
[1778820397869,29.88,80908.52,0.0,-0.90996,7e-05,12.17846]
[1778820404918,29.88,80908.52,0.0,-0.90998,7e-05,12.17665]
[1778820407211,29.88,80910.41,0.0,-0.90985,7e-05,12.1904]
[1778820407309,29.88,80910.41,0.0,-0.90985,7e-05,12.1904]
[1778820407265,29.88,80911.81,0.0,-0.90975,7e-05,12.2006]
[1778820407939,29.88,80915.17,0.0,-0.9095,7e-05,12.22563]
[1778820408548,29.88,80915.17,0.0,-0.9095,7e-05,12.22563]
[1778820408575,29.88,80915.17,0.0,-0.9095,7e-05,12.22563]
[1778820408946,29.88,80920.01,0.0,-0.90915,7e-05,12.2618]
[1778820411265,29.88,80920.8,0.0,-0.90909,7e-05,12.26773]
[1778820411308,29.88,80920.8,0.0,-0.90909,7e-05,12.26773]
[1778820411302,29.88,80922.23,0.0,-0.90899,7e-05,12.27845]
[1778820411770,29.88,80922.23,0.0,-0.90899,7e-05,12.27845]
[1778820411811,29.88,80922.23,0.0,-0.90899,7e-05,12.27845]
[1778820411967,29.88,80922.4,0.0,-0.90897,7e-05,12.27972]
[1778820417002,29.88,80922.41,0.0,-0.90897,7e-05,12.27991]
[1778820419415,29.88,80923.97,0.0,-0.90886,7e-05,12.29155]
[1778820419562,29.88,80923.97,0.0,-0.90886,7e-05,12.29155]
[1778820420027,29.88,80924.79,0.0,-0.9088,7e-05,12.29767]
[1778820421513,29.88,80928.63,0.0,-0.90852,7e-05,12.32636]
[1778820421572,29.88,80928.63,0.0,-0.90852,7e-05,12.32636]
[1778820426432,29.88,80928.96,0.0,-0.90849,7e-05,12.32864]
[1778820426565,29.88,80928.96,0.0,-0.90849,7e-05,12.32864]
[1778820427075,29.88,80929.0,0.0,-0.90849,7e-05,12.32889]
[1778820428548,29.88,80930.02,0.0,-0.90842,7e-05,12.33648]
[1778820428573,29.88,80930.02,0.0,-0.90842,7e-05,12.33648]
[1778820431342,29.88,80932.23,0.0,-0.90826,7e-05,12.35295]
[1778820431565,29.88,80934.02,0.0,-0.90812,7e-05,12.36633]
[1778820433709,29.88,80933.89,0.0,-0.90814,7e-05,12.36523]
[1778820433809,29.88,80933.89,0.0,-0.90814,7e-05,12.36523]
[1778820434124,29.88,80934.02,0.0,-0.90813,7e-05,12.36615]
[1778820437531,29.87,80933.67,0.0,-0.90815,7e-05,12.36342]
[1778820437566,29.87,80933.67,0.0,-0.90815,7e-05,12.36342]
[1778820443187,29.87,80934.4,0.0,-0.9081,7e-05,12.36863]
[1778820445515,29.87,80934.59,0.0,-0.90809,7e-05,12.37]
[1778820445557,29.87,80934.59,0.0,-0.90809,7e-05,12.37]
[1778820445867,29.87,80934.59,0.0,-0.90809,7e-05,12.37]
[1778820446062,29.87,80934.59,0.0,-0.90809,7e-05,12.37]
[1778820446212,29.87,80935.66,0.0,-0.90801,7e-05,12.37797]
[1778820448894,29.87,80939.14,0.0,-0.90775,7e-05,12.40396]
[1778820449060,29.87,80939.14,0.0,-0.90775,7e-05,12.40396]
[1778820450334,29.87,80938.21,0.0,-0.90782,7e-05,12.39691]
[1778820450561,29.87,80938.1,0.0,-0.90783,7e-05,12.39602]
[1778820451247,29.87,80937.25,0.0,-0.90792,7e-05,12.38573]
[1778820454195,29.87,80938.27,0.0,-0.90785,7e-05,12.39327]
[1778820454310,29.87,80938.27,0.0,-0.90785,7e-05,12.39327]
[1778820460310,29.87,80936.1,0.0,-0.90801,7e-05,12.37661]
[1778820465345,29.87,80934.94,0.0,-0.9081,7e-05,12.36762]
[1778820470376,29.87,80936.33,0.0,-0.90799,7e-05,12.3783]
[1778820470380,29.87,80931.95,0.0,-0.90831,7e-05,12.34594]
[1778820470563,29.87,80931.95,0.0,-0.90831,7e-05,12.34594]
[1778820471387,29.87,80931.29,0.0,-0.90836,7e-05,12.34149]
[1778820471538,29.87,80931.29,0.0,-0.90836,7e-05,12.34149]
[1778820471560,29.87,80931.29,0.0,-0.90836,7e-05,12.34149]
[1778820478966,29.88,80929.95,0.0,-0.90842,7e-05,12.33455]
[1778820479062,29.88,80929.95,0.0,-0.90842,7e-05,12.33455]
[1778820479115,29.88,80925.61,0.0,-0.90874,7e-05,12.30264]
[1778820480191,29.88,80925.61,0.0,-0.90874,7e-05,12.30264]
[1778820480312,29.88,80925.61,0.0,-0.90874,7e-05,12.30264]
[1778820481457,29.88,80919.99,0.0,-0.90913,7e-05,12.26215]
[1778820483367,29.88,80919.99,0.0,-0.90913,7e-05,12.26215]
[1778820483571,29.88,80917.35,0.0,-0.90932,7e-05,12.24278]
[1778820485392,29.88,80916.84,0.0,-0.90936,7e-05,12.23932]
[1778820485562,29.88,80917.28,0.0,-0.90932,7e-05,12.24295]
[1778820485663,29.88,80918.02,0.0,-0.90926,7e-05,12.24882]
[1778820491527,29.89,80914.45,0.0,-0.9095,7e-05,12.22429]
[1778820492534,29.89,80909.47,0.0,-0.90986,7e-05,12.18759]
[1778820494290,29.89,80909.47,0.0,-0.90986,7e-05,12.18759]
[1778820494311,29.89,80909.47,0.0,-0.90986,7e-05,12.18759]
[1778820500230,29.89,80906.57,0.0,-0.91004,7e-05,12.16864]
[1778820500309,29.89,80906.57,0.0,-0.91004,7e-05,12.16864]
[1778820500331,29.89,80902.97,0.0,-0.9103,7e-05,12.14281]
[1778820501446,29.89,80903.22,0.0,-0.91028,7e-05,12.14467]
[1778820501564,29.89,80903.22,0.0,-0.91028,7e-05,12.14467]
[1778820506695,29.89,80904.94,0.0,-0.91015,7e-05,12.1578]
[1778820506808,29.89,80904.94,0.0,-0.91015,7e-05,12.1578]
[1778820507340,29.89,80904.94,0.0,-0.91015,7e-05,12.1578]
[1778820507388,29.89,80904.72,0.0,-0.91017,7e-05,12.15606]
[1778820507561,29.89,80904.72,0.0,-0.91017,7e-05,12.15606]
[1778820512677,29.89,80903.82,0.0,-0.91026,7e-05,12.14531]
[1778820517712,29.89,80904.05,0.0,-0.91024,7e-05,12.14675]
[1778820519726,29.89,80907.31,0.0,-0.91001,7e-05,12.17086]
[1778820520720,29.89,80907.31,0.0,-0.91001,7e-05,12.17086]
[1778820520810,29.89,80907.31,0.0,-0.91001,7e-05,12.17086]
[1778820520821,29.89,80910.46,0.0,-0.90978,7e-05,12.19419]
[1778820522066,29.89,80910.46,0.0,-0.90978,7e-05,12.19419]
[1778820522315,29.89,80910.46,0.0,-0.90978,7e-05,12.19419]
[1778820528789,29.89,80906.48,0.0,-0.91008,7e-05,12.16375]
[1778820531053,29.89,80906.49,0.0,-0.91008,7e-05,12.16374]
[1778820531074,29.89,80879.34,0.0,-0.91203,7e-05,11.96261]
[1778820531810,29.89,80877.99,0.0,-0.91213,7e-05,11.95286]
[1778820534083,29.89,80877.01,0.0,-0.91219,7e-05,11.94586]
[1778820534161,29.89,80876.88,0.0,-0.9122,7e-05,11.94515]
[1778820538859,29.89,80873.7,0.0,-0.91241,7e-05,11.92308]
[1778820539866,29.89,80870.51,0.0,-0.91264,7e-05,11.89991]
[1778820544902,29.89,80870.2,0.0,-0.91264,7e-05,11.89944]
[1778820545687,29.89,80870.2,0.0,-0.91264,7e-05,11.89944]
[1778820545808,29.89,80870.2,0.0,-0.91264,7e-05,11.89944]
[1778820545903,29.9,80870.2,0.0,-0.91264,7e-05,11.89981]
[1778820547563,29.9,80870.94,0.0,-0.91258,7e-05,11.90563]
[1778820547816,29.9,80870.94,0.0,-0.91258,7e-05,11.90563]
[1778820550093,29.9,80873.59,0.0,-0.91239,7e-05,11.92586]
[1778820550312,29.9,80873.59,0.0,-0.91239,7e-05,11.92586]
[1778820551411,29.9,80876.11,0.0,-0.9122,7e-05,11.94508]
[1778820550944,29.9,80878.99,0.0,-0.91199,7e-05,11.96631]
[1778820551489,29.9,80878.99,0.0,-0.91199,7e-05,11.96631]
[1778820551951,29.9,80886.06,0.0,-0.91149,7e-05,12.01878]
[1778820552958,29.9,80890.14,0.0,-0.91119,7e-05,12.04915]
[1778820554595,29.9,80888.76,0.0,-0.91129,7e-05,12.03909]
[1778820554808,29.9,80888.76,0.0,-0.91129,7e-05,12.03909]
[1778820555313,29.9,80891.71,0.0,-0.91107,7e-05,12.06155]
[1778820559002,29.9,80895.45,0.0,-0.91078,7e-05,12.09158]
[1778820559572,29.9,80895.45,0.0,-0.91078,7e-05,12.09158]
[1778820559811,29.9,80895.45,0.0,-0.91078,7e-05,12.09158]
[1778820564038,29.9,80899.34,0.0,-0.91048,7e-05,12.1221]
[1778820565407,29.91,80903.54,0.0,-0.91017,7e-05,12.15415]
[1778820567316,29.91,80903.95,0.0,-0.91014,7e-05,12.1572]
[1778820567561,29.91,80903.08,0.0,-0.9102,7e-05,12.15156]
[1778820568061,29.91,80903.08,0.0,-0.9102,7e-05,12.15156]
[1778820568065,29.91,80903.51,0.0,-0.91016,7e-05,12.15475]
[1778820569072,29.91,80908.55,0.0,-0.9098,7e-05,12.19261]
[1778820574107,29.91,80903.66,0.0,-0.91016,7e-05,12.15421]
[1778820574500,29.91,80903.66,0.0,-0.91016,7e-05,12.15421]
[1778820574572,29.91,80903.66,0.0,-0.91016,7e-05,12.15421]
[1778820576971,29.91,80903.25,0.0,-0.91018,7e-05,12.15196]
[1778820577059,29.91,80903.25,0.0,-0.91018,7e-05,12.15196]
[1778820577128,29.91,80903.17,0.0,-0.91018,7e-05,12.15176]
[1778820582165,29.91,80900.38,0.0,-0.91036,7e-05,12.13297]
[1778820584177,29.92,80895.17,0.0,-0.91073,7e-05,12.09519]
[1778820586191,29.92,80888.98,0.0,-0.91118,7e-05,12.04937]
[1778820588920,29.92,80889.1,0.0,-0.91117,7e-05,12.05027]
[1778820589062,29.92,80889.1,0.0,-0.91117,7e-05,12.05027]
[1778820593817,29.92,80893.08,0.0,-0.91088,7e-05,12.07996]
[1778820594072,29.92,80893.08,0.0,-0.91088,7e-05,12.07996]
[1778820594329,29.92,80893.08,0.0,-0.91088,7e-05,12.07996]
[1778820594374,29.92,80893.17,0.0,-0.91087,7e-05,12.08061]
[1778820594558,29.92,80893.17,0.0,-0.91087,7e-05,12.08061]
[1778820600289,29.92,80892.71,0.0,-0.91091,7e-05,12.07716]
[1778820603537,29.92,80890.26,0.0,-0.91108,7e-05,12.05904]
[1778820603563,29.92,80890.26,0.0,-0.91108,7e-05,12.05904]
[1778820607338,29.92,80884.6,0.0,-0.91149,7e-05,12.01731]
[1778820607794,29.92,80884.6,0.0,-0.91149,7e-05,12.01731]
[1778820607810,29.92,80884.6,0.0,-0.91149,7e-05,12.01731]
[1778820608524,29.92,80884.6,0.0,-0.91149,7e-05,12.01731]
[1778820608560,29.92,80884.02,0.0,-0.91153,7e-05,12.01307]
[1778820609352,29.92,80885.65,0.0,-0.91141,7e-05,12.02519]
[1778820614387,29.92,80883.42,0.0,-0.91157,7e-05,12.00907]
[1778820621437,29.92,80883.56,0.0,-0.91155,7e-05,12.01075]
[1778820625642,29.92,80883.56,0.0,-0.91155,7e-05,12.01075]
[1778820625814,29.92,80883.56,0.0,-0.91155,7e-05,12.01075]
[1778820631507,29.92,80883.46,0.0,-0.91157,7e-05,12.00696]
[1778820637550,29.92,80883.19,0.0,-0.91159,7e-05,12.00543]
[1778820643453,29.92,80883.35,0.0,-0.91157,7e-05,12.00692]
[1778820643560,29.92,80883.35,0.0,-0.91157,7e-05,12.00692]
[1778820644599,29.92,80888.37,0.0,-0.91121,7e-05,12.04422]
[1778820646250,29.92,80888.37,0.0,-0.91121,7e-05,12.04422]
[1778820646310,29.92,80888.37,0.0,-0.91121,7e-05,12.04422]
[1778820646351,29.92,80887.96,0.0,-0.91124,7e-05,12.0412]
[1778820648151,29.92,80888.16,0.0,-0.91123,7e-05,12.0427]
[1778820648311,29.92,80888.16,0.0,-0.91123,7e-05,12.0427]
[1778820650642,29.92,80896.87,0.0,-0.9106,7e-05,12.10705]
[1778820655426,29.92,80896.73,0.0,-0.91061,7e-05,12.10576]
[1778820655569,29.92,80896.73,0.0,-0.91061,7e-05,12.10576]
[1778820656684,29.92,80903.29,0.0,-0.91014,7e-05,12.15464]
[1778820659197,29.92,80903.57,0.0,-0.91012,7e-05,12.15705]
[1778820659312,29.92,80903.57,0.0,-0.91012,7e-05,12.15705]
[1778820663820,29.92,80899.08,0.0,-0.91042,7e-05,12.1253]
[1778820664034,29.92,80899.08,0.0,-0.91042,7e-05,12.1253]
[1778820664119,29.92,80894.43,0.0,-0.91076,7e-05,12.09122]
[1778820666760,29.92,80889.58,0.0,-0.91109,7e-05,12.05668]
[1778820667684,29.92,80889.58,0.0,-0.91109,7e-05,12.05668]
[1778820667810,29.92,80889.58,0.0,-0.91109,7e-05,12.05668]
[1778820667900,29.92,80889.4,0.0,-0.9111,7e-05,12.05534]
[1778820670590,29.92,80889.59,0.0,-0.91109,7e-05,12.05675]
[1778820670809,29.92,80890.57,0.0,-0.91102,7e-05,12.06399]
[1778820676830,29.92,80887.93,0.0,-0.91121,7e-05,12.04445]
[1778820678458,29.92,80887.93,0.0,-0.91121,7e-05,12.04445]
[1778820678561,29.92,80887.93,0.0,-0.91121,7e-05,12.04445]
[1778820679846,29.93,80889.14,0.0,-0.91111,7e-05,12.05435]
[1778820680060,29.93,80889.14,0.0,-0.91111,7e-05,12.05435]
[1778820680161,29.93,80889.13,0.0,-0.91111,7e-05,12.05474]
[1778820683284,29.93,80889.17,0.0,-0.9111,7e-05,12.05595]
[1778820683312,29.93,80889.17,0.0,-0.9111,7e-05,12.05595]
[1778820683332,29.93,80896.53,0.0,-0.91056,7e-05,12.11088]
[1778820684886,29.93,80900.48,0.0,-0.91027,7e-05,12.14086]
[1778820687151,29.93,80899.9,0.0,-0.91031,7e-05,12.13688]
[1778820687310,29.93,80899.9,0.0,-0.91031,7e-05,12.13688]
[1778820687410,29.93,80901.1,0.0,-0.91022,7e-05,12.14612]
[1778820688166,29.93,80901.1,0.0,-0.91022,7e-05,12.14612]
[1778820688310,29.93,80901.1,0.0,-0.91022,7e-05,12.14612]
[1778820693688,29.93,80900.57,0.0,-0.91026,7e-05,12.14031]
[1778820693811,29.93,80900.57,0.0,-0.91026,7e-05,12.14031]
[1778820693949,29.93,80895.73,0.0,-0.91061,7e-05,12.10477]
[1778820695963,29.93,80889.37,0.0,-0.91106,7e-05,12.05805]
[1778820697298,29.93,80889.37,0.0,-0.91106,7e-05,12.05805]
[1778820697312,29.93,80889.37,0.0,-0.91106,7e-05,12.05805]
[1778820697413,29.93,80888.45,0.0,-0.91113,7e-05,12.05123]
[1778820697740,29.93,80888.45,0.0,-0.91113,7e-05,12.05123]
[1778820697808,29.93,80888.45,0.0,-0.91113,7e-05,12.05123]
[1778820702033,29.93,80876.15,0.0,-0.91201,7e-05,11.9604]
[1778820702645,29.93,80876.15,0.0,-0.91201,7e-05,11.9604]
[1778820703462,29.93,80872.62,0.0,-0.91226,7e-05,11.93453]
[1778820705189,29.93,80872.62,0.0,-0.91226,7e-05,11.93453]
[1778820708432,29.93,80873.8,0.0,-0.91217,7e-05,11.94382]
[1778820708560,29.93,80873.8,0.0,-0.91217,7e-05,11.94382]
[1778820708488,29.93,80873.4,0.0,-0.9122,7e-05,11.94101]
[1778820711074,29.93,80872.57,0.0,-0.91225,7e-05,11.93518]
[1778820711314,29.93,80872.57,0.0,-0.91225,7e-05,11.93518]
[1778820717455,29.94,80871.56,0.0,-0.91229,7e-05,11.93147]
[1778820721380,29.94,80870.16,0.0,-0.91236,7e-05,11.92366]
[1778820721573,29.94,80870.16,0.0,-0.91236,7e-05,11.92366]
[1778820721575,29.94,80870.48,0.0,-0.91233,7e-05,11.92728]
[1778820727211,29.95,80871.9,0.0,-0.9122,7e-05,11.94087]
[1778820732246,29.95,80873.64,0.0,-0.91204,7e-05,11.95662]
[1778820735267,29.96,80881.12,0.0,-0.91149,7e-05,12.01343]
[1778820736274,29.96,80885.64,0.0,-0.91116,7e-05,12.04729]
[1778820739295,29.96,80880.87,0.0,-0.91149,7e-05,12.01342]
[1778820744330,29.96,80879.36,0.0,-0.91157,7e-05,12.0049]
[1778820749365,29.96,80878.86,0.0,-0.91158,7e-05,12.00383]
[1778820754400,29.97,80877.44,0.0,-0.91169,7e-05,11.99127]
[1778820759435,29.97,80877.18,0.0,-0.91171,7e-05,11.9897]
[1778820764470,29.97,80877.33,0.0,-0.91169,7e-05,11.99118]
[1778820770512,29.97,80877.23,0.0,-0.9117,7e-05,11.99092]
[1778820778574,29.97,80876.52,0.0,-0.91174,7e-05,11.98636]
[1778820783609,29.97,80876.7,0.0,-0.91172,7e-05,11.98823]
[1778820788644,29.97,80872.34,0.0,-0.91203,7e-05,11.95666]
[1778820793679,29.97,80869.6,0.0,-0.91221,7e-05,11.9373]
[1778820798715,29.97,80868.24,0.0,-0.9123,7e-05,11.92816]
[1778820803750,29.97,80869.06,0.0,-0.91224,7e-05,11.93502]
[1778820808785,29.98,80863.67,0.0,-0.91261,7e-05,11.89625]
[1778820809799,29.98,80852.81,0.0,-0.91337,7e-05,11.81689]
[1778820810800,29.98,80840.62,0.0,-0.91423,7e-05,11.72819]
[1778820811808,29.98,80838.8,0.0,-0.91437,7e-05,11.71162]
[1778820816844,29.98,80837.38,0.0,-0.91445,7e-05,11.70375]
[1778820818153,29.98,80837.38,0.0,-0.91445,7e-05,11.70375]
[1778820821812,29.98,80839.96,0.0,-0.91425,7e-05,11.72443]
[1778820827162,29.99,80836.07,0.0,-0.9145,7e-05,11.69845]
[1778820827314,29.99,80836.07,0.0,-0.9145,7e-05,11.69845]
[1778820827410,29.99,80836.13,0.0,-0.91449,7e-05,11.69937]
[1778820832955,29.99,80833.16,0.0,-0.91467,7e-05,11.67978]
[1778820837990,29.99,80834.54,0.0,-0.91456,7e-05,11.6913]
[1778820841012,29.99,80830.16,0.0,-0.91486,7e-05,11.66038]
[1778820843026,29.99,80825.29,0.0,-0.91519,7e-05,11.62571]
[1778820848063,30.0,80824.54,0.0,-0.91522,7e-05,11.62215]
[1778820853098,30.0,80827.01,0.0,-0.91504,7e-05,11.64185]
[1778820858133,30.0,80826.79,0.0,-0.91503,7e-05,11.64196]
[1778820861154,30.0,80813.1,0.0,-0.91597,7e-05,11.54377]
[1778820862161,30.0,80812.85,0.0,-0.91598,7e-05,11.54245]
[1778820867196,30.01,80812.81,0.0,-0.91596,7e-05,11.54451]
[1778820870217,30.01,80806.4,0.0,-0.91639,7e-05,11.49959]
[1778820873246,30.01,80811.01,0.0,-0.91608,7e-05,11.53066]
[1778820878284,30.01,80815.47,0.0,-0.91575,7e-05,11.56508]
[1778820879290,30.01,80822.9,0.0,-0.91524,7e-05,11.61929]
[1778820881304,30.01,80824.33,0.0,-0.91513,7e-05,11.63028]
[1778820886341,30.02,80824.93,0.0,-0.91508,7e-05,11.63606]
[1778820888355,30.02,80829.29,0.0,-0.91477,7e-05,11.66824]
[1778820893390,30.02,80832.15,0.0,-0.91456,7e-05,11.69008]
[1778820898425,30.02,80828.68,0.0,-0.91478,7e-05,11.66711]
[1778820902453,30.02,80820.01,0.0,-0.91537,7e-05,11.60505]
[1778820903460,30.02,80813.73,0.0,-0.9158,7e-05,11.55988]
[1778820906481,30.02,80810.12,0.0,-0.91604,7e-05,11.53487]
[1778820911516,30.03,80809.06,0.0,-0.91609,7e-05,11.52912]
[1778820916551,30.03,80808.1,0.0,-0.91614,7e-05,11.5241]
[1778820917558,30.03,80800.81,0.0,-0.91664,7e-05,11.47156]
[1778820922593,30.03,80797.99,0.0,-0.91683,7e-05,11.45183]
[1778820927628,30.03,80795.36,0.0,-0.91699,7e-05,11.43402]
[1778820932663,30.03,80794.35,0.0,-0.91706,7e-05,11.4258]
[1778820937698,30.04,80791.03,0.0,-0.91726,7e-05,11.40493]
[1778820942733,30.04,80788.76,0.0,-0.91738,7e-05,11.39188]
[1778820943019,30.04,80788.76,0.0,-0.91738,7e-05,11.39188]
[1778820943060,30.04,80788.76,0.0,-0.91738,7e-05,11.39188]
[1778820946857,30.05,80788.24,0.0,-0.91739,7e-05,11.3902]
[1778820947060,30.05,80789.29,0.0,-0.91732,7e-05,11.39842]
[1778820947768,30.05,80789.19,0.0,-0.91732,7e-05,11.39839]
[1778820952808,30.05,80787.12,0.0,-0.91742,7e-05,11.38768]
[1778820955810,30.06,80787.21,0.0,-0.9174,7e-05,11.38974]
[1778820961871,30.06,80786.7,0.0,-0.91738,7e-05,11.39104]
[1778820963885,30.06,80793.51,0.0,-0.91691,7e-05,11.44135]
[1778820967202,30.07,80796.37,0.0,-0.9167,7e-05,11.46319]
[1778820967307,30.07,80796.37,0.0,-0.9167,7e-05,11.46319]
[1778820967489,30.07,80796.37,0.0,-0.9167,7e-05,11.46319]
[1778820967563,30.07,80796.37,0.0,-0.9167,7e-05,11.46319]
[1778820967650,30.07,80797.5,0.0,-0.91662,7e-05,11.47192]
[1778820971941,30.07,80802.7,0.0,-0.91624,7e-05,11.51227]
[1778820973558,30.07,80802.7,0.0,-0.91624,7e-05,11.51227]
[1778820973743,30.07,80802.7,0.0,-0.91624,7e-05,11.51227]
[1778820973812,30.07,80802.7,0.0,-0.91624,7e-05,11.51227]
[1778820973799,30.07,80803.2,0.0,-0.91619,7e-05,11.51697]
[1778820978990,30.08,80800.34,0.0,-0.91636,7e-05,11.49926]
[1778820984025,30.08,80800.54,0.0,-0.91632,7e-05,11.50368]
[1778820986952,30.08,80800.73,0.0,-0.91629,7e-05,11.50612]
[1778820987058,30.08,80800.73,0.0,-0.91629,7e-05,11.50612]
[1778820987074,30.08,80800.73,0.0,-0.91629,7e-05,11.50612]
[1778820987310,30.08,80800.73,0.0,-0.91629,7e-05,11.50612]
[1778820987410,30.08,80800.88,0.0,-0.91626,7e-05,11.50935]
[1778820991074,30.09,80794.25,0.0,-0.9167,7e-05,11.46213]
[1778820993088,30.09,80790.08,0.0,-0.91696,7e-05,11.43446]
[1778820994429,30.09,80790.08,0.0,-0.91696,7e-05,11.43446]
[1778820994570,30.09,80790.08,0.0,-0.91696,7e-05,11.43446]
[1778820994614,30.09,80790.08,0.0,-0.91696,7e-05,11.43446]
[1778820994809,30.09,80790.08,0.0,-0.91696,7e-05,11.43446]
[1778820994832,30.1,80789.83,0.0,-0.91695,7e-05,11.435]
[1778821000137,30.1,80789.98,0.0,-0.91689,7e-05,11.44177]
[1778821001601,30.1,80789.98,0.0,-0.91689,7e-05,11.44177]
[1778821001809,30.1,80789.98,0.0,-0.91689,7e-05,11.44177]
[1778821001837,30.1,80789.98,0.0,-0.91689,7e-05,11.44177]
[1778821001890,30.11,80789.94,0.0,-0.91687,7e-05,11.44379]
[1778821002061,30.11,80789.94,0.0,-0.91687,7e-05,11.44379]
[1778821007186,30.11,80790.0,0.0,-0.91681,7e-05,11.44989]
[1778821008678,30.11,80790.0,0.0,-0.91681,7e-05,11.44989]
[1778821008811,30.11,80790.0,0.0,-0.91681,7e-05,11.44989]
[1778821008866,30.11,80790.0,0.0,-0.91681,7e-05,11.44989]
[1778821008909,30.12,80791.01,0.0,-0.91672,7e-05,11.45939]
[1778821009059,30.12,80791.01,0.0,-0.91672,7e-05,11.45939]
[1778821013228,30.12,80785.46,0.0,-0.91705,7e-05,11.42405]
[1778821015070,30.12,80784.27,0.0,-0.91712,7e-05,11.41668]
[1778821015194,30.12,80784.27,0.0,-0.91712,7e-05,11.41668]
[1778821015311,30.12,80784.27,0.0,-0.91712,7e-05,11.41668]
[1778821015411,30.13,80784.24,0.0,-0.91711,7e-05,11.41764]
[1778821020277,30.13,80779.93,0.0,-0.91735,7e-05,11.39259]
[1778821022059,30.14,80779.5,0.0,-0.91737,7e-05,11.39022]
[1778821022309,30.14,80779.5,0.0,-0.91737,7e-05,11.39022]
[1778821022360,30.14,80779.5,0.0,-0.91737,7e-05,11.39022]
[1778821022562,30.14,80779.5,0.0,-0.91737,7e-05,11.39022]
[1778821022649,30.14,80780.07,0.0,-0.91732,7e-05,11.3955]
[1778821024305,30.14,80784.57,0.0,-0.91699,7e-05,11.43008]
[1778821026319,30.14,80790.63,0.0,-0.91656,7e-05,11.4758]
[1778821027091,30.14,80790.63,0.0,-0.91656,7e-05,11.4758]
[1778821027310,30.14,80790.63,0.0,-0.91656,7e-05,11.4758]
[1778821027351,30.14,80790.63,0.0,-0.91656,7e-05,11.4758]
[1778821027560,30.14,80790.63,0.0,-0.91656,7e-05,11.4758]
[1778821027654,30.14,80790.64,0.0,-0.91655,7e-05,11.47694]
[1778821033368,30.15,80791.84,0.0,-0.91641,7e-05,11.49185]
[1778821036528,30.16,80791.0,0.0,-0.91644,7e-05,11.48788]
[1778821036561,30.16,80791.0,0.0,-0.91644,7e-05,11.48788]
[1778821036637,30.16,80791.0,0.0,-0.91644,7e-05,11.48788]
[1778821036809,30.16,80791.0,0.0,-0.91644,7e-05,11.48788]
[1778821036909,30.16,80790.96,0.0,-0.91643,7e-05,11.48966]
[1778821042436,30.16,80792.89,0.0,-0.91626,7e-05,11.50719]
[1778821044776,30.16,80793.16,0.0,-0.91624,7e-05,11.50965]
[1778821044810,30.16,80793.16,0.0,-0.91624,7e-05,11.50965]
[1778821044902,30.16,80793.16,0.0,-0.91624,7e-05,11.50965]
[1778821044818,30.16,80793.16,0.0,-0.91623,7e-05,11.51017]
[1778821045072,30.16,80793.16,0.0,-0.91623,7e-05,11.51017]
[1778821050492,30.17,80790.05,0.0,-0.91641,7e-05,11.49099]
[1778821052443,30.17,80788.44,0.0,-0.91654,7e-05,11.47622]
[1778821052508,30.17,80788.44,0.0,-0.91654,7e-05,11.47622]
[1778821052565,30.17,80788.44,0.0,-0.91654,7e-05,11.47622]
[1778821052609,30.17,80788.28,0.0,-0.91655,7e-05,11.47563]
[1778821060562,30.18,80788.1,0.0,-0.91649,7e-05,11.48165]
[1778821062118,30.18,80787.98,0.0,-0.91649,7e-05,11.48181]
[1778821062296,30.18,80787.98,0.0,-0.91649,7e-05,11.48181]
[1778821062310,30.18,80787.98,0.0,-0.91649,7e-05,11.48181]
[1778821062397,30.18,80787.98,0.0,-0.91648,7e-05,11.48284]
[1778821067611,30.19,80787.46,0.0,-0.91646,7e-05,11.48419]
[1778821072508,30.2,80787.6,0.0,-0.91641,7e-05,11.48924]
[1778821072568,30.2,80787.6,0.0,-0.91641,7e-05,11.48924]
[1778821072684,30.2,80787.6,0.0,-0.91641,7e-05,11.48924]
[1778821072815,30.2,80787.6,0.0,-0.91641,7e-05,11.48924]
[1778821072890,30.2,80787.6,0.0,-0.91639,7e-05,11.49124]
[1778821078688,30.21,80786.89,0.0,-0.91639,7e-05,11.49112]
[1778821081709,30.21,80793.06,0.0,-0.91594,7e-05,11.53836]
[1778821082921,30.21,80793.06,0.0,-0.91594,7e-05,11.53836]
[1778821083022,30.21,80793.36,0.0,-0.91591,7e-05,11.54235]
[1778821083074,30.21,80793.36,0.0,-0.91591,7e-05,11.54235]
[1778821083390,30.21,80793.36,0.0,-0.91591,7e-05,11.54235]
[1778821083560,30.21,80793.36,0.0,-0.91591,7e-05,11.54235]
[1778821083723,30.21,80794.83,0.0,-0.91581,7e-05,11.55291]
[1778821089766,30.22,80794.58,0.0,-0.91577,7e-05,11.55648]
[1778821091780,30.22,80789.36,0.0,-0.91611,7e-05,11.52077]
[1778821092790,30.22,80789.36,0.0,-0.91611,7e-05,11.52077]
[1778821092809,30.22,80789.36,0.0,-0.91611,7e-05,11.52077]
[1778821092996,30.22,80787.15,0.0,-0.91624,7e-05,11.50676]
[1778821093406,30.22,80787.15,0.0,-0.91624,7e-05,11.50676]
[1778821093568,30.22,80787.15,0.0,-0.91624,7e-05,11.50676]
[1778821098829,30.23,80785.33,0.0,-0.91632,7e-05,11.49858]
[1778821103864,30.24,80785.3,0.0,-0.91627,7e-05,11.50319]
[1778821108899,30.24,80784.03,0.0,-0.91631,7e-05,11.49889]
[1778821109779,30.24,80784.03,0.0,-0.91631,7e-05,11.49889]
[1778821109811,30.24,80784.03,0.0,-0.91631,7e-05,11.49889]
[1778821109906,30.24,80785.09,0.0,-0.91623,7e-05,11.50744]
[1778821110399,30.24,80785.09,0.0,-0.91623,7e-05,11.50744]
[1778821110562,30.24,80785.09,0.0,-0.91623,7e-05,11.50744]
[1778821115949,30.25,80777.89,0.0,-0.91668,7e-05,11.45876]
[1778821116352,30.25,80777.89,0.0,-0.91668,7e-05,11.45876]
[1778821116574,30.25,80777.89,0.0,-0.91668,7e-05,11.45876]
[1778821116907,30.25,80777.89,0.0,-0.91668,7e-05,11.45876]
[1778821117058,30.25,80777.89,0.0,-0.91668,7e-05,11.45876]
[1778821116956,30.25,80777.3,0.0,-0.91671,7e-05,11.45555]
[1778821121991,30.26,80777.67,0.0,-0.91664,7e-05,11.46321]
[1778821123015,30.26,80777.67,0.0,-0.91664,7e-05,11.46321]
[1778821123061,30.26,80777.67,0.0,-0.91664,7e-05,11.46321]
[1778821123332,30.26,80777.22,0.0,-0.91666,7e-05,11.46098]
[1778821123565,30.26,80777.22,0.0,-0.91666,7e-05,11.46098]
[1778821123116,30.26,80777.22,0.0,-0.91666,7e-05,11.46098]
[1778821129041,30.27,80777.92,0.0,-0.91656,7e-05,11.47183]
[1778821132590,30.27,80778.23,0.0,-0.91652,7e-05,11.47594]
[1778821132724,30.27,80778.23,0.0,-0.91652,7e-05,11.47594]
[1778821132810,30.27,80778.23,0.0,-0.91652,7e-05,11.47594]
[1778821133069,30.28,80778.08,0.0,-0.91651,7e-05,11.47675]
[1778821138104,30.28,80779.18,0.0,-0.91639,7e-05,11.48922]
[1778821140186,30.28,80779.1,0.0,-0.91639,7e-05,11.48956]
[1778821140309,30.28,80779.1,0.0,-0.91639,7e-05,11.48956]
[1778821143134,30.29,80778.69,0.0,-0.91639,7e-05,11.48932]
[1778821143310,30.29,80778.69,0.0,-0.91639,7e-05,11.48932]
[1778821143386,30.29,80777.99,0.0,-0.91643,7e-05,11.48522]
[1778821146133,30.29,80776.97,0.0,-0.91648,7e-05,11.47973]
[1778821146313,30.29,80776.97,0.0,-0.91648,7e-05,11.47973]
[1778821152202,30.3,80773.84,0.0,-0.91663,7e-05,11.46369]
[1778821153313,30.3,80773.84,0.0,-0.91663,7e-05,11.46369]
[1778821153560,30.3,80773.84,0.0,-0.91663,7e-05,11.46369]
[1778821153599,30.3,80772.21,0.0,-0.91673,7e-05,11.45297]
[1778821154194,30.3,80772.21,0.0,-0.91673,7e-05,11.45297]
[1778821154311,30.3,80772.21,0.0,-0.91673,7e-05,11.45297]
[1778821159785,30.31,80772.53,0.0,-0.91666,7e-05,11.4599]
[1778821159810,30.31,80772.53,0.0,-0.91666,7e-05,11.4599]
[1778821159886,30.31,80771.89,0.0,-0.9167,7e-05,11.45625]
[1778821160203,30.31,80771.89,0.0,-0.9167,7e-05,11.45625]
[1778821160310,30.31,80771.89,0.0,-0.9167,7e-05,11.45625]
[1778821166300,30.32,80768.77,0.0,-0.91685,7e-05,11.4404]
[1778821167150,30.32,80768.77,0.0,-0.91685,7e-05,11.4404]
[1778821167309,30.32,80768.77,0.0,-0.91685,7e-05,11.4404]
[1778821167544,30.32,80768.77,0.0,-0.91685,7e-05,11.4404]
[1778821167572,30.32,80768.77,0.0,-0.91685,7e-05,11.4404]
[1778821167645,30.32,80768.3,0.0,-0.91687,7e-05,11.43798]
[1778821173349,30.33,80768.87,0.0,-0.9168,7e-05,11.44395]
[1778821174194,30.33,80768.87,0.0,-0.9168,7e-05,11.44395]
[1778821174316,30.33,80768.87,0.0,-0.9168,7e-05,11.44395]
[1778821174362,30.33,80766.86,0.0,-0.91693,7e-05,11.43057]
[1778821175363,30.33,80760.89,0.0,-0.91732,7e-05,11.38903]
[1778821176668,30.33,80760.89,0.0,-0.91732,7e-05,11.38903]
[1778821178365,30.33,80760.92,0.0,-0.9173,7e-05,11.3913]
[1778821183700,30.34,80759.87,0.0,-0.91732,7e-05,11.38891]
[1778821183809,30.34,80759.87,0.0,-0.91732,7e-05,11.38891]
[1778821184112,30.34,80759.87,0.0,-0.91732,7e-05,11.38891]
[1778821183909,30.34,80759.73,0.0,-0.91732,7e-05,11.38893]
[1778821184311,30.34,80759.73,0.0,-0.91732,7e-05,11.38893]
[1778821185439,30.34,80723.43,0.0,-0.91971,7e-05,11.13429]
[1778821186287,30.34,80723.43,0.0,-0.91971,7e-05,11.13429]
[1778821186441,30.36,80719.77,0.0,-0.91982,7e-05,11.12245]
[1778821187448,30.38,80712.69,0.0,-0.92019,7e-05,11.08325]
[1778821189140,30.38,80712.69,0.0,-0.92019,7e-05,11.08325]
[1778821189474,30.41,80698.65,0.0,-0.92089,6e-05,11.00708]
[1778821190476,30.41,80696.65,0.0,-0.92095,6e-05,11.0004]
[1778821195511,30.46,80700.43,0.0,-0.92037,7e-05,11.06225]
[1778821198532,30.49,80710.34,0.0,-0.91955,7e-05,11.14948]
[1778821200546,30.49,80713.82,0.0,-0.91931,7e-05,11.17484]
[1778821204574,30.49,80707.54,0.0,-0.91971,7e-05,11.13266]
[1778821205581,30.5,80700.71,0.0,-0.9201,7e-05,11.09024]
[1778821206805,30.5,80700.71,0.0,-0.9201,7e-05,11.09024]
[1778821207060,30.5,80700.71,0.0,-0.9201,7e-05,11.09024]
[1778821207162,30.51,80700.64,0.0,-0.92,7e-05,11.10155]
[1778821209344,30.52,80700.48,0.0,-0.91995,7e-05,11.10622]
[1778821209566,30.52,80700.48,0.0,-0.91995,7e-05,11.10622]
[1778821214647,30.57,80696.41,0.0,-0.91991,7e-05,11.10989]
[1778821215352,30.57,80696.41,0.0,-0.91991,7e-05,11.10989]
[1778821215559,30.57,80696.41,0.0,-0.91991,7e-05,11.10989]
[1778821216117,30.57,80696.41,0.0,-0.91991,7e-05,11.10989]
[1778821216157,30.58,80694.09,0.0,-0.91996,7e-05,11.10457]
[1778821216312,30.58,80694.09,0.0,-0.91996,7e-05,11.10457]
[1778821218913,30.59,80693.81,0.0,-0.91993,7e-05,11.10805]
[1778821219012,30.6,80652.41,0.0,-0.92254,6e-05,10.82666]
[1778821219683,30.6,80652.79,0.0,-0.92251,6e-05,10.83024]
[1778821222155,30.6,80651.78,0.0,-0.92256,6e-05,10.82424]
[1778821222208,30.6,80651.51,0.0,-0.92256,6e-05,10.82432]
[1778821227744,30.61,80659.59,0.0,-0.922,6e-05,10.88474]
[1778821228755,30.61,80663.43,0.0,-0.92175,6e-05,10.91212]
[1778821230767,30.61,80667.15,0.0,-0.92149,6e-05,10.93951]
[1778821232781,30.61,80680.54,0.0,-0.92064,6e-05,11.03015]
[1778821233788,30.61,80684.2,0.0,-0.92039,6e-05,11.05624]
[1778821234565,30.61,80684.2,0.0,-0.92039,6e-05,11.05624]
[1778821234719,30.61,80684.2,0.0,-0.92039,6e-05,11.05624]
[1778821234795,30.62,80685.67,0.0,-0.92029,6e-05,11.06708]
[1778821235802,30.62,80695.07,0.0,-0.91968,7e-05,11.13312]
[1778821236809,30.62,80701.94,0.0,-0.91922,7e-05,11.18157]
[1778821237816,30.62,80696.81,0.0,-0.91955,7e-05,11.14619]
[1778821240837,30.62,80693.46,0.0,-0.91975,7e-05,11.12503]
[1778821241607,30.62,80693.46,0.0,-0.91975,7e-05,11.12503]
[1778821241807,30.62,80693.46,0.0,-0.91975,7e-05,11.12503]
[1778821243858,30.62,80697.58,0.0,-0.91947,7e-05,11.15524]
[1778821245031,30.62,80697.58,0.0,-0.91947,7e-05,11.15524]
[1778821245058,30.62,80697.58,0.0,-0.91947,7e-05,11.15524]
[1778821245132,30.62,80700.85,0.0,-0.91925,7e-05,11.17893]
[1778821245937,30.62,80700.85,0.0,-0.91925,7e-05,11.17893]
[1778821246058,30.62,80700.85,0.0,-0.91925,7e-05,11.17893]
[1778821246150,30.62,80705.44,0.0,-0.91894,7e-05,11.21137]
[1778821246879,30.62,80710.24,0.0,-0.91863,7e-05,11.24496]
[1778821248893,30.63,80713.45,0.0,-0.9184,7e-05,11.26843]
[1778821249286,30.63,80713.45,0.0,-0.9184,7e-05,11.26843]
[1778821249310,30.63,80713.45,0.0,-0.9184,7e-05,11.26843]
[1778821249900,30.63,80717.59,0.0,-0.91813,7e-05,11.2981]
[1778821251169,30.63,80721.92,0.0,-0.91783,7e-05,11.32965]
[1778821252560,30.63,80722.72,0.0,-0.91777,7e-05,11.33527]
[1778821252809,30.63,80722.72,0.0,-0.91777,7e-05,11.33527]
[1778821252921,30.63,80723.01,0.0,-0.91775,7e-05,11.33785]
[1778821253979,30.63,80723.01,0.0,-0.91775,7e-05,11.33785]
[1778821254061,30.63,80723.01,0.0,-0.91775,7e-05,11.33785]
[1778821254130,30.63,80720.13,0.0,-0.91793,7e-05,11.31868]
[1778821255943,30.63,80706.36,0.0,-0.91883,7e-05,11.22272]
[1778821256950,30.63,80696.54,0.0,-0.91947,7e-05,11.15485]
[1778821257957,30.63,80695.69,0.0,-0.91952,7e-05,11.14938]
[1778821258441,30.63,80695.69,0.0,-0.91952,7e-05,11.14938]
[1778821258965,30.63,80690.62,0.0,-0.91985,7e-05,11.11453]
[1778821259806,30.63,80690.62,0.0,-0.91985,7e-05,11.11453]
[1778821260980,30.63,80694.79,0.0,-0.91957,7e-05,11.14458]
[1778821262243,30.63,80694.79,0.0,-0.91957,7e-05,11.14458]
[1778821262308,30.64,80696.52,0.0,-0.91945,7e-05,11.15717]
[1778821264001,30.64,80675.56,0.0,-0.9208,6e-05,11.01238]
[1778821265008,30.64,80671.34,0.0,-0.92107,6e-05,10.98361]
[1778821266015,30.64,80668.61,0.0,-0.92124,6e-05,10.9654]
[1778821266902,30.64,80668.61,0.0,-0.92124,6e-05,10.9654]
[1778821267229,30.64,80668.61,0.0,-0.92124,6e-05,10.9654]
[1778821270044,30.64,80672.89,0.0,-0.92093,6e-05,10.99789]
[1778821272507,30.64,80674.52,0.0,-0.92082,6e-05,11.01056]
[1778821272559,30.64,80674.52,0.0,-0.92082,6e-05,11.01056]
[1778821273313,30.64,80675.99,0.0,-0.92072,6e-05,11.0214]
[1778821274071,30.65,80675.38,0.0,-0.92075,6e-05,11.01782]
[1778821275078,30.65,80677.98,0.0,-0.92057,6e-05,11.03648]
[1778821275294,30.65,80677.98,0.0,-0.92057,6e-05,11.03648]
[1778821275508,30.65,80677.98,0.0,-0.92057,6e-05,11.03648]
[1778821275565,30.65,80677.98,0.0,-0.92057,6e-05,11.03648]
[1778821276085,30.65,80686.26,0.0,-0.92003,6e-05,11.09461]
[1778821278099,30.65,80689.11,0.0,-0.91984,7e-05,11.11556]
[1778821279106,30.65,80704.86,0.0,-0.9188,7e-05,11.22593]
[1778821280113,30.65,80713.8,0.0,-0.9182,7e-05,11.28936]
[1778821281120,30.65,80714.49,0.0,-0.91815,7e-05,11.29486]
[1778821282127,30.65,80714.11,0.0,-0.91817,7e-05,11.29276]
[1778821282796,30.65,80714.11,0.0,-0.91817,7e-05,11.29276]
[1778821282809,30.65,80714.11,0.0,-0.91817,7e-05,11.29276]
[1778821286155,30.66,80719.97,0.0,-0.91776,7e-05,11.33616]
[1778821286971,30.66,80719.97,0.0,-0.91776,7e-05,11.33616]
[1778821287058,30.66,80719.97,0.0,-0.91776,7e-05,11.33616]
[1778821288181,30.66,80731.69,0.0,-0.91697,7e-05,11.41968]
[1778821290195,30.66,80735.94,0.0,-0.91667,7e-05,11.45147]
[1778821290981,30.66,80735.94,0.0,-0.91667,7e-05,11.45147]
[1778821291059,30.66,80735.94,0.0,-0.91667,7e-05,11.45147]
[1778821294389,30.67,80733.35,0.0,-0.91683,7e-05,11.43362]
[1778821294561,30.67,80733.35,0.0,-0.91683,7e-05,11.43362]
[1778821295230,30.67,80731.55,0.0,-0.91694,7e-05,11.42178]
[1778821296950,30.67,80731.84,0.0,-0.91692,7e-05,11.42387]
[1778821297058,30.67,80731.84,0.0,-0.91692,7e-05,11.42387]
[1778821300839,30.67,80739.31,0.0,-0.91642,7e-05,11.47661]
[1778821301059,30.67,80739.31,0.0,-0.91642,7e-05,11.47661]
[1778821303286,30.67,80744.47,0.0,-0.91606,7e-05,11.51453]
[1778821304731,30.67,80745.48,0.0,-0.91598,7e-05,11.52242]
[1778821304808,30.67,80745.48,0.0,-0.91598,7e-05,11.52242]
[1778821305636,30.67,80745.48,0.0,-0.91598,7e-05,11.52242]
[1778821306057,30.67,80745.48,0.0,-0.91598,7e-05,11.52242]
[1778821306158,30.67,80746.11,0.0,-0.91593,7e-05,11.5276]
[1778821307314,30.67,80751.84,0.0,-0.91553,7e-05,11.5696]
[1778821309328,30.67,80757.21,0.0,-0.91516,7e-05,11.60902]
[1778821314363,30.68,80762.15,0.0,-0.91479,7e-05,11.64709]
[1778821317312,30.68,80766.36,0.0,-0.9145,7e-05,11.67807]
[1778821322419,30.68,80771.93,0.0,-0.91409,7e-05,11.72057]
[1778821324437,30.68,80771.98,0.0,-0.91408,7e-05,11.72134]
[1778821324560,30.68,80771.98,0.0,-0.91408,7e-05,11.72134]
[1778821327009,30.69,80768.45,0.0,-0.91431,7e-05,11.69702]
[1778821327058,30.69,80768.45,0.0,-0.91431,7e-05,11.69702]
[1778821327111,30.69,80767.88,0.0,-0.91435,7e-05,11.69341]
[1778821332946,30.69,80766.69,0.0,-0.91441,7e-05,11.68722]
[1778821333059,30.69,80766.69,0.0,-0.91441,7e-05,11.68722]
[1778821339201,30.69,80760.48,0.0,-0.91482,7e-05,11.64367]
[1778821339308,30.69,80760.48,0.0,-0.91482,7e-05,11.64367]
[1778821339588,30.69,80760.01,0.0,-0.91485,7e-05,11.64043]
[1778821339807,30.69,80760.01,0.0,-0.91485,7e-05,11.64043]
[1778821339908,30.69,80759.83,0.0,-0.91487,7e-05,11.63915]
[1778821346588,30.69,80757.62,0.0,-0.91501,7e-05,11.62382]
[1778821351094,30.69,80757.51,0.0,-0.91501,7e-05,11.62414]
[1778821351310,30.69,80757.51,0.0,-0.91501,7e-05,11.62414]
[1778821356658,30.69,80759.82,0.0,-0.91487,7e-05,11.63708]
[1778821357952,30.69,80759.82,0.0,-0.91487,7e-05,11.63708]
[1778821358063,30.69,80759.82,0.0,-0.91487,7e-05,11.63708]
[1778821358323,30.69,80759.82,0.0,-0.91487,7e-05,11.63708]
[1778821358559,30.69,80759.98,0.0,-0.91486,7e-05,11.63824]
[1778821358672,30.69,80760.34,0.0,-0.91484,7e-05,11.64081]
[1778821359679,30.69,80770.01,0.0,-0.91417,7e-05,11.7101]
[1778821360686,30.69,80772.45,0.0,-0.914,7e-05,11.72787]
[1778821362072,30.69,80772.45,0.0,-0.914,7e-05,11.72787]
[1778821362311,30.69,80772.45,0.0,-0.914,7e-05,11.72787]
[1778821362700,30.69,80782.69,0.0,-0.91329,7e-05,11.80168]
[1778821363707,30.7,80783.95,0.0,-0.91321,7e-05,11.81094]
[1778821366037,30.7,80783.95,0.0,-0.91321,7e-05,11.81094]
[1778821366061,30.7,80783.95,0.0,-0.91321,7e-05,11.81094]
[1778821366081,30.7,80783.95,0.0,-0.9132,7e-05,11.81141]
[1778821367866,30.7,80784.17,0.0,-0.91318,7e-05,11.81322]
[1778821368059,30.7,80784.17,0.0,-0.91318,7e-05,11.81322]
[1778821371763,30.7,80796.17,0.0,-0.91234,7e-05,11.90032]
[1778821372770,30.7,80796.74,0.0,-0.9123,7e-05,11.90452]
[1778821375768,30.7,80801.03,0.0,-0.912,7e-05,11.93551]
[1778821375809,30.7,80801.03,0.0,-0.912,7e-05,11.93551]
[1778821381253,30.7,80798.33,0.0,-0.91219,7e-05,11.91648]
[1778821381316,30.7,80798.33,0.0,-0.91219,7e-05,11.91648]
[1778821383533,30.7,80799.41,0.0,-0.91211,7e-05,11.92445]
[1778821383566,30.7,80799.41,0.0,-0.91211,7e-05,11.92445]
[1778821383849,30.7,80800.38,0.0,-0.91204,7e-05,11.93148]
[1778821388181,30.7,80798.38,0.0,-0.91218,7e-05,11.91726]
[1778821388310,30.7,80798.38,0.0,-0.91218,7e-05,11.91726]
[1778821393511,30.7,80796.21,0.0,-0.91233,7e-05,11.90202]
[1778821393919,30.7,80790.96,0.0,-0.91269,7e-05,11.86444]
[1778821395637,30.7,80788.44,0.0,-0.91286,7e-05,11.84651]
[1778821395809,30.7,80788.44,0.0,-0.91286,7e-05,11.84651]
[1778821396686,30.7,80787.84,0.0,-0.9129,7e-05,11.84237]
[1778821396808,30.7,80787.84,0.0,-0.9129,7e-05,11.84237]
[1778821396940,30.7,80787.88,0.0,-0.9129,7e-05,11.84283]
[1778821400553,30.7,80787.29,0.0,-0.91293,7e-05,11.83915]
[1778821400565,30.7,80787.29,0.0,-0.91293,7e-05,11.83915]
[1778821406003,30.7,80789.65,0.0,-0.91276,7e-05,11.85712]
[1778821408647,30.7,80789.68,0.0,-0.91275,7e-05,11.8577]
[1778821408808,30.7,80789.68,0.0,-0.91275,7e-05,11.8577]
[1778821409024,30.7,80789.72,0.0,-0.91275,7e-05,11.85817]
[1778821411540,30.7,80789.49,0.0,-0.91279,7e-05,11.8531]
[1778821411563,30.7,80789.49,0.0,-0.91279,7e-05,11.8531]
[1778821413052,30.7,80782.17,0.0,-0.91329,7e-05,11.80113]
[1778821415733,30.71,80781.17,0.0,-0.91335,7e-05,11.79455]
[1778821415811,30.71,80781.17,0.0,-0.91335,7e-05,11.79455]
[1778821416129,30.71,80781.17,0.0,-0.91335,7e-05,11.79455]
[1778821416311,30.71,80781.17,0.0,-0.91335,7e-05,11.79455]
[1778821416134,30.71,80780.87,0.0,-0.91337,7e-05,11.7927]
[1778821420101,30.71,80785.2,0.0,-0.91306,7e-05,11.82485]
[1778821421096,30.71,80785.2,0.0,-0.91306,7e-05,11.82485]
[1778821421311,30.71,80785.2,0.0,-0.91306,7e-05,11.82485]
[1778821424129,30.71,80791.94,0.0,-0.91258,7e-05,11.87406]
[1778821425510,30.71,80792.46,0.0,-0.91254,7e-05,11.87798]
[1778821425567,30.71,80792.46,0.0,-0.91254,7e-05,11.87798]
[1778821425668,30.71,80792.46,0.0,-0.91254,7e-05,11.87817]
[1778821426757,30.71,80792.46,0.0,-0.91254,7e-05,11.87817]
[1778821426810,30.71,80792.46,0.0,-0.91254,7e-05,11.87817]
[1778821429165,30.71,80797.93,0.0,-0.91216,7e-05,11.91797]
[1778821431179,30.71,80807.56,0.0,-0.91148,7e-05,11.98751]
[1778821433193,30.71,80809.65,0.0,-0.91134,7e-05,12.00269]
[1778821433878,30.71,80809.65,0.0,-0.91134,7e-05,12.00269]
[1778821434059,30.71,80809.65,0.0,-0.91134,7e-05,12.00269]
[1778821436837,30.71,80812.05,0.0,-0.91117,7e-05,12.01998]
[1778821437058,30.71,80812.05,0.0,-0.91117,7e-05,12.01998]
[1778821437308,30.71,80812.05,0.0,-0.91117,7e-05,12.01998]
[1778821437410,30.71,80812.75,0.0,-0.91112,7e-05,12.02497]
[1778821442256,30.71,80806.64,0.0,-0.91155,7e-05,11.98069]
[1778821444270,30.71,80792.36,0.0,-0.91254,7e-05,11.87799]
[1778821445974,30.71,80792.54,0.0,-0.91253,7e-05,11.87926]
[1778821446062,30.71,80792.54,0.0,-0.91253,7e-05,11.87926]
[1778821446284,30.71,80793.58,0.0,-0.91246,7e-05,11.88683]
[1778821447291,30.71,80798.49,0.0,-0.91212,7e-05,11.92217]
[1778821449411,30.71,80799.71,0.0,-0.91203,7e-05,11.93104]
[1778821449577,30.71,80799.66,0.0,-0.91203,7e-05,11.93073]
[1778821450312,30.71,80799.44,0.0,-0.91205,7e-05,11.92919]
[1778821453652,30.71,80801.4,0.0,-0.91191,7e-05,11.9434]
[1778821453811,30.71,80801.4,0.0,-0.91191,7e-05,11.9434]
[1778821459436,30.71,80802.92,0.0,-0.9118,7e-05,11.95445]
[1778821464472,30.71,80799.54,0.0,-0.91204,7e-05,11.9302]
[1778821466368,30.71,80799.54,0.0,-0.91204,7e-05,11.9302]
[1778821466563,30.71,80801.02,0.0,-0.91194,7e-05,11.94091]
[1778821468100,30.71,80804.45,0.0,-0.9117,7e-05,11.96557]
[1778821468309,30.71,80804.45,0.0,-0.9117,7e-05,11.96557]
[1778821468405,30.71,80806.22,0.0,-0.91157,7e-05,11.97825]
[1778821472842,30.71,80806.15,0.0,-0.9116,7e-05,11.97376]
[1778821473061,30.71,80806.15,0.0,-0.9116,7e-05,11.97376]
[1778821476299,30.71,80810.79,0.0,-0.91128,7e-05,12.00691]
[1778821476313,30.71,80810.79,0.0,-0.91128,7e-05,12.00691]
[1778821476556,30.71,80817.99,0.0,-0.91078,7e-05,12.05856]
[1778821479068,30.71,80818.22,0.0,-0.91077,7e-05,12.06]
[1778821479303,30.71,80818.22,0.0,-0.91077,7e-05,12.06]
[1778821479331,30.71,80818.2,0.0,-0.91077,7e-05,12.05963]
[1778821481520,30.71,80819.86,0.0,-0.91066,7e-05,12.0712]
[1778821481560,30.71,80819.86,0.0,-0.91066,7e-05,12.0712]
[1778821486626,30.71,80823.81,0.0,-0.91039,7e-05,12.09866]
[1778821487738,30.71,80823.81,0.0,-0.91039,7e-05,12.09866]
[1778821487810,30.71,80823.81,0.0,-0.91039,7e-05,12.09866]
[1778821490208,30.71,80823.5,0.0,-0.91041,7e-05,12.0962]
[1778821490307,30.71,80823.5,0.0,-0.91041,7e-05,12.0962]
[1778821490409,30.71,80823.57,0.0,-0.91041,7e-05,12.09608]
[1778821493121,30.71,80827.29,0.0,-0.91015,7e-05,12.12277]
[1778821493126,30.71,80827.29,0.0,-0.91015,7e-05,12.12277]
[1778821497703,30.7,80834.7,0.0,-0.90965,7e-05,12.17472]
[1778821498520,30.7,80834.7,0.0,-0.90965,7e-05,12.17472]
[1778821498564,30.7,80834.7,0.0,-0.90965,7e-05,12.17472]
[1778821499336,30.7,80834.7,0.0,-0.90965,7e-05,12.17472]
[1778821499380,30.7,80834.62,0.0,-0.90966,7e-05,12.17381]
[1778821499563,30.7,80834.62,0.0,-0.90966,7e-05,12.17381]
[1778821501731,30.7,80826.34,0.0,-0.91025,7e-05,12.11284]
[1778821502899,30.7,80826.34,0.0,-0.91025,7e-05,12.11284]
[1778821503060,30.7,80826.34,0.0,-0.91025,7e-05,12.11284]
[1778821508438,30.7,80820.06,0.0,-0.91071,7e-05,12.06631]
[1778821508563,30.7,80817.65,0.0,-0.91088,7e-05,12.04855]
[1778821511439,30.7,80816.75,0.0,-0.91094,7e-05,12.04191]
[1778821511562,30.7,80816.8,0.0,-0.91094,7e-05,12.04213]
[1778821511802,30.7,80816.99,0.0,-0.91093,7e-05,12.04337]
[1778821515408,30.7,80817.36,0.0,-0.9109,7e-05,12.04591]
[1778821515559,30.7,80814.5,0.0,-0.91111,7e-05,12.02493]
[1778821521039,30.7,80811.92,0.0,-0.91129,7e-05,12.00602]
[1778821521062,30.7,80811.92,0.0,-0.91129,7e-05,12.00602]
[1778821521138,30.7,80811.96,0.0,-0.91129,7e-05,12.00626]
[1778821521951,30.7,80811.96,0.0,-0.91129,7e-05,12.00626]
[1778821522061,30.7,80811.96,0.0,-0.91129,7e-05,12.00626]
[1778821527569,30.7,80812.1,0.0,-0.91128,7e-05,12.00701]
[1778821527811,30.7,80812.1,0.0,-0.91128,7e-05,12.00701]
[1778821527853,30.7,80812.1,0.0,-0.91128,7e-05,12.00701]
[1778821528067,30.7,80812.1,0.0,-0.91128,7e-05,12.00701]
[1778821528166,30.7,80812.75,0.0,-0.91124,7e-05,12.01164]
[1778821531390,30.7,80813.61,0.0,-0.91118,7e-05,12.01773]
[1778821531409,30.7,80817.28,0.0,-0.91095,7e-05,12.04024]
[1778821531560,30.7,80817.28,0.0,-0.91095,7e-05,12.04024]
[1778821531944,30.7,80822.87,0.0,-0.91055,7e-05,12.08061]
[1778821533958,30.7,80827.88,0.0,-0.9102,7e-05,12.11652]
[1778821534897,30.7,80827.88,0.0,-0.9102,7e-05,12.11652]
[1778821535060,30.7,80827.88,0.0,-0.9102,7e-05,12.11652]
[1778821535154,30.7,80827.89,0.0,-0.91021,7e-05,12.11638]
[1778821536948,30.7,80830.14,0.0,-0.91005,7e-05,12.13246]
[1778821537066,30.7,80830.14,0.0,-0.91005,7e-05,12.13246]
[1778821540936,30.69,80834.77,0.0,-0.90973,7e-05,12.16495]
[1778821541061,30.69,80834.77,0.0,-0.90973,7e-05,12.16495]
[1778821541161,30.69,80834.83,0.0,-0.90973,7e-05,12.16509]
[1778821543709,30.69,80833.87,0.0,-0.9098,7e-05,12.15751]
[1778821543807,30.69,80833.87,0.0,-0.9098,7e-05,12.15751]
[1778821547720,30.69,80830.95,0.0,-0.91002,7e-05,12.13518]
[1778821547808,30.69,80830.95,0.0,-0.91002,7e-05,12.13518]
[1778821548059,30.69,80829.72,0.0,-0.91011,7e-05,12.12599]
[1778821551080,30.69,80822.85,0.0,-0.91061,7e-05,12.07548]
[1778821553094,30.69,80820.32,0.0,-0.91079,7e-05,12.05685]
[1778821555108,30.69,80815.94,0.0,-0.9111,7e-05,12.02497]
[1778821558129,30.69,80821.43,0.0,-0.91071,7e-05,12.0643]
[1778821562157,30.69,80814.24,0.0,-0.91122,7e-05,12.0119]
[1778821563164,30.69,80799.26,0.0,-0.91227,7e-05,11.90404]
[1778821564171,30.69,80795.28,0.0,-0.91255,7e-05,11.87559]
[1778821567916,30.69,80793.26,0.0,-0.91268,7e-05,11.86156]
[1778821568058,30.69,80793.26,0.0,-0.91268,7e-05,11.86156]
[1778821573234,30.69,80787.58,0.0,-0.91306,7e-05,11.82215]
[1778821576986,30.69,80790.37,0.0,-0.91286,7e-05,11.84292]
[1778821577067,30.69,80790.37,0.0,-0.91286,7e-05,11.84292]
[1778821577314,30.69,80790.37,0.0,-0.91286,7e-05,11.84292]
[1778821577376,30.69,80790.51,0.0,-0.91285,7e-05,11.84418]
[1778821583406,30.69,80791.32,0.0,-0.91278,7e-05,11.85122]
[1778821583562,30.69,80791.32,0.0,-0.91278,7e-05,11.85122]
[1778821583410,30.69,80788.83,0.0,-0.91295,7e-05,11.83363]
[1778821585105,30.69,80791.52,0.0,-0.91276,7e-05,11.85314]
[1778821585310,30.69,80791.52,0.0,-0.91276,7e-05,11.85314]
[1778821590354,30.7,80789.1,0.0,-0.91291,7e-05,11.83735]
[1778821592208,30.7,80789.1,0.0,-0.91291,7e-05,11.83735]
[1778821592310,30.7,80789.1,0.0,-0.91291,7e-05,11.83735]
[1778821592416,30.7,80789.1,0.0,-0.91291,7e-05,11.83735]
[1778821592559,30.7,80789.1,0.0,-0.91291,7e-05,11.83735]
[1778821592515,30.7,80787.12,0.0,-0.91307,7e-05,11.81992]
[1778821593375,30.7,80780.94,0.0,-0.91349,7e-05,11.776]
[1778821595389,30.7,80776.52,0.0,-0.91379,7e-05,11.74512]
[1778821595896,30.7,80776.52,0.0,-0.91379,7e-05,11.74512]
[1778821596061,30.7,80776.52,0.0,-0.91379,7e-05,11.74512]
[1778821596358,30.7,80776.52,0.0,-0.91379,7e-05,11.74512]
[1778821596573,30.7,80776.52,0.0,-0.91379,7e-05,11.74512]
[1778821596586,30.7,80776.93,0.0,-0.91375,7e-05,11.74887]
[1778821602438,30.7,80778.78,0.0,-0.91361,7e-05,11.7641]
[1778821605459,30.7,80784.04,0.0,-0.91323,7e-05,11.80288]
[1778821607640,30.71,80784.51,0.0,-0.91319,7e-05,11.80696]
[1778821607814,30.71,80784.51,0.0,-0.91319,7e-05,11.80696]
[1778821608266,30.71,80784.51,0.0,-0.91319,7e-05,11.80696]
[1778821608310,30.71,80784.51,0.0,-0.91319,7e-05,11.80696]
[1778821608480,30.71,80785.11,0.0,-0.91315,7e-05,11.81191]
[1778821613515,30.71,80785.75,0.0,-0.91309,7e-05,11.81807]
[1778821616910,30.71,80788.81,0.0,-0.91287,7e-05,11.84091]
[1778821617066,30.71,80788.81,0.0,-0.91287,7e-05,11.84091]
[1778821617543,30.71,80788.21,0.0,-0.9129,7e-05,11.83693]
[1778821617788,30.71,80788.21,0.0,-0.9129,7e-05,11.83693]
[1778821617809,30.71,80788.21,0.0,-0.9129,7e-05,11.83693]
[1778821622605,30.71,80784.34,0.0,-0.91316,7e-05,11.81054]
[1778821622814,30.71,80782.93,0.0,-0.91325,7e-05,11.80082]
[1778821623587,30.71,80782.5,0.0,-0.91328,7e-05,11.79813]
[1778821624541,30.71,80782.5,0.0,-0.91328,7e-05,11.79813]
[1778821624568,30.71,80782.5,0.0,-0.91328,7e-05,11.79813]
[1778821626609,30.71,80774.0,0.0,-0.91385,7e-05,11.73824]
[1778821628470,30.72,80772.67,0.0,-0.91394,7e-05,11.72965]
[1778821628622,30.72,80772.82,0.0,-0.91392,7e-05,11.7312]
[1778821628963,30.72,80772.82,0.0,-0.91392,7e-05,11.7312]
[1778821630870,30.72,80772.97,0.0,-0.91391,7e-05,11.73275]
[1778821636680,30.72,80772.64,0.0,-0.9139,7e-05,11.73366]
[1778821637867,30.72,80772.64,0.0,-0.9139,7e-05,11.73366]
[1778821638065,30.72,80772.64,0.0,-0.9139,7e-05,11.73366]
[1778821638101,30.72,80772.64,0.0,-0.9139,7e-05,11.73366]
[1778821638314,30.72,80772.64,0.0,-0.9139,7e-05,11.73366]
[1778821638316,30.72,80772.5,0.0,-0.9139,7e-05,11.73312]
[1778821642722,30.72,80764.15,0.0,-0.91448,7e-05,11.67328]
[1778821643729,30.72,80757.88,0.0,-0.91491,7e-05,11.62845]
[1778821645975,30.72,80754.78,0.0,-0.91512,7e-05,11.60624]
[1778821646065,30.72,80754.78,0.0,-0.91512,7e-05,11.60624]
[1778821646475,30.72,80754.78,0.0,-0.91512,7e-05,11.60624]
[1778821646565,30.72,80754.78,0.0,-0.91512,7e-05,11.60624]
[1778821646622,30.72,80755.21,0.0,-0.91509,7e-05,11.6089]
[1778821648764,30.72,80750.76,0.0,-0.9154,7e-05,11.57696]
[1778821649771,30.72,80733.48,0.0,-0.91656,7e-05,11.45488]
[1778821650778,30.72,80729.31,0.0,-0.91684,7e-05,11.42537]
[1778821652792,30.72,80724.18,0.0,-0.9172,7e-05,11.3857]
[1778821657827,30.72,80725.07,0.0,-0.91714,7e-05,11.39262]
[1778821660335,30.72,80726.93,0.0,-0.91701,7e-05,11.40581]
[1778821660570,30.72,80726.93,0.0,-0.91701,7e-05,11.40581]
[1778821660649,30.72,80728.06,0.0,-0.91694,7e-05,11.41394]
[1778821662260,30.72,80728.32,0.0,-0.91692,7e-05,11.41577]
[1778821662308,30.72,80728.32,0.0,-0.91692,7e-05,11.41577]
[1778821662402,30.72,80734.24,0.0,-0.91652,7e-05,11.45754]
[1778821663869,30.72,80737.1,0.0,-0.91633,7e-05,11.47772]
[1778821669476,30.72,80738.18,0.0,-0.91626,7e-05,11.48537]
[1778821669563,30.72,80738.18,0.0,-0.91626,7e-05,11.48537]
[1778821669632,30.72,80738.69,0.0,-0.91622,7e-05,11.48899]
[1778821670111,30.72,80738.69,0.0,-0.91622,7e-05,11.48899]
[1778821670312,30.72,80738.69,0.0,-0.91622,7e-05,11.48899]
[1778821675953,30.72,80740.55,0.0,-0.9161,7e-05,11.50221]
[1778821677967,30.72,80747.56,0.0,-0.91563,7e-05,11.55176]
[1778821679376,30.72,80747.56,0.0,-0.91563,7e-05,11.55176]
[1778821679560,30.72,80747.56,0.0,-0.91563,7e-05,11.55176]
[1778821679661,30.72,80747.49,0.0,-0.91563,7e-05,11.55115]
[1778821680988,30.72,80740.06,0.0,-0.91613,7e-05,11.49858]
[1778821682408,30.72,80740.06,0.0,-0.91613,7e-05,11.49858]
[1778821682565,30.72,80740.06,0.0,-0.91613,7e-05,11.49858]
[1778821682578,30.72,80737.66,0.0,-0.91629,7e-05,11.4817]
[1778821686052,30.72,80736.9,0.0,-0.91634,7e-05,11.47642]
[1778821686064,30.72,80736.9,0.0,-0.91634,7e-05,11.47642]
[1778821688560,30.72,80736.6,0.0,-0.91636,7e-05,11.4744]
[1778821688669,30.72,80735.52,0.0,-0.91643,7e-05,11.46691]
[1778821688808,30.72,80735.52,0.0,-0.91643,7e-05,11.46691]
[1778821689051,30.72,80735.13,0.0,-0.91646,7e-05,11.46416]
[1778821690775,30.72,80735.34,0.0,-0.91645,7e-05,11.46572]
[1778821690810,30.72,80735.34,0.0,-0.91645,7e-05,11.46572]
[1778821696100,30.72,80734.55,0.0,-0.91649,7e-05,11.46059]
[1778821699133,30.72,80734.59,0.0,-0.91649,7e-05,11.46102]
[1778821699312,30.72,80734.59,0.0,-0.91649,7e-05,11.46102]
[1778821699933,30.72,80733.93,0.0,-0.91653,7e-05,11.45644]
[1778821700059,30.72,80733.93,0.0,-0.91653,7e-05,11.45644]
[1778821700128,30.72,80732.21,0.0,-0.91665,7e-05,11.4444]
[1778821705163,30.72,80724.66,0.0,-0.91715,7e-05,11.39186]
[1778821706170,30.72,80711.99,0.0,-0.91798,7e-05,11.30316]
[1778821707177,30.72,80706.57,0.0,-0.91834,7e-05,11.26536]
[1778821711847,30.72,80709.8,0.0,-0.91815,7e-05,11.28488]
[1778821712060,30.72,80709.8,0.0,-0.91815,7e-05,11.28488]
[1778821716752,30.72,80712.57,0.0,-0.91796,7e-05,11.30468]
[1778821716810,30.73,80712.69,0.0,-0.91795,7e-05,11.3056]
[1778821717237,30.73,80712.69,0.0,-0.91795,7e-05,11.3056]
[1778821717309,30.73,80712.69,0.0,-0.91795,7e-05,11.3056]
[1778821717334,30.73,80712.67,0.0,-0.91795,7e-05,11.30553]
[1778821721275,30.73,80716.8,0.0,-0.91767,7e-05,11.33469]
[1778821722562,30.73,80716.8,0.0,-0.91767,7e-05,11.33469]
[1778821722660,30.73,80723.85,0.0,-0.91721,7e-05,11.38409]
[1778821722807,30.73,80723.85,0.0,-0.91721,7e-05,11.38409]
[1778821723289,30.73,80729.46,0.0,-0.91683,7e-05,11.42354]
[1778821724008,30.73,80729.46,0.0,-0.91683,7e-05,11.42354]
[1778821724060,30.73,80729.46,0.0,-0.91683,7e-05,11.42354]
[1778821728896,30.72,80732.47,0.0,-0.91664,7e-05,11.44405]
[1778821729059,30.72,80732.47,0.0,-0.91664,7e-05,11.44405]
[1778821729568,30.72,80732.47,0.0,-0.91664,7e-05,11.44405]
[1778821729584,30.72,80732.22,0.0,-0.91666,7e-05,11.44214]
[1778821729812,30.72,80732.22,0.0,-0.91666,7e-05,11.44214]
[1778821735374,30.72,80743.01,0.0,-0.91594,7e-05,11.51735]
[1778821736107,30.72,80743.01,0.0,-0.91594,7e-05,11.51735]
[1778821736309,30.72,80743.01,0.0,-0.91594,7e-05,11.51735]
[1778821736381,30.72,80748.71,0.0,-0.91556,7e-05,11.5574]
[1778821738137,30.72,80750.26,0.0,-0.91546,7e-05,11.56805]
[1778821738312,30.72,80750.26,0.0,-0.91546,7e-05,11.56805]
[1778821743120,30.72,80747.71,0.0,-0.91565,7e-05,11.54832]
[1778821743308,30.72,80747.71,0.0,-0.91565,7e-05,11.54832]
[1778821743430,30.72,80748.89,0.0,-0.91557,7e-05,11.55637]
[1778821744896,30.72,80749.71,0.0,-0.91552,7e-05,11.56186]
[1778821745062,30.72,80749.71,0.0,-0.91552,7e-05,11.56186]
[1778821748465,30.72,80756.81,0.0,-0.91505,7e-05,11.61094]
[1778821749112,30.72,80756.81,0.0,-0.91505,7e-05,11.61094]
[1778821749310,30.72,80756.81,0.0,-0.91505,7e-05,11.61094]
[1778821749472,30.72,80758.32,0.0,-0.91495,7e-05,11.62127]
[1778821750679,30.72,80758.32,0.0,-0.91495,7e-05,11.62127]
[1778821750810,30.72,80758.83,0.0,-0.91492,7e-05,11.6241]
[1778821754508,30.71,80762.67,0.0,-0.91467,7e-05,11.65022]
[1778821755138,30.71,80762.67,0.0,-0.91467,7e-05,11.65022]
[1778821755310,30.71,80762.67,0.0,-0.91467,7e-05,11.65022]
[1778821755514,30.71,80766.51,0.0,-0.91442,7e-05,11.67714]
[1778821756036,30.71,80766.51,0.0,-0.91442,7e-05,11.67714]
[1778821756059,30.71,80766.51,0.0,-0.91442,7e-05,11.67714]
[1778821759542,30.71,80762.09,0.0,-0.91473,7e-05,11.64435]
[1778821760549,30.71,80758.19,0.0,-0.915,7e-05,11.6167]
[1778821761640,30.71,80758.19,0.0,-0.915,7e-05,11.6167]
[1778821761808,30.71,80756.74,0.0,-0.9151,7e-05,11.60556]
[1778821762563,30.71,80754.04,0.0,-0.91528,7e-05,11.58641]
[1778821762947,30.71,80754.04,0.0,-0.91528,7e-05,11.58641]
[1778821763060,30.71,80754.04,0.0,-0.91528,7e-05,11.58641]
[1778821768605,30.71,80755.19,0.0,-0.91523,7e-05,11.5924]
[1778821769271,30.71,80755.19,0.0,-0.91523,7e-05,11.5924]
[1778821769308,30.71,80755.19,0.0,-0.91523,7e-05,11.5924]
[1778821769612,30.71,80757.07,0.0,-0.9151,7e-05,11.60538]
[1778821770856,30.71,80757.73,0.0,-0.91506,7e-05,11.6097]
[1778821771062,30.71,80757.73,0.0,-0.91506,7e-05,11.6097]
[1778821776069,30.7,80756.35,0.0,-0.9152,7e-05,11.59387]
[1778821776309,30.7,80756.35,0.0,-0.9152,7e-05,11.59387]
[1778821776661,30.7,80756.83,0.0,-0.91517,7e-05,11.59692]
[1778821777518,30.7,80756.83,0.0,-0.91517,7e-05,11.59692]
[1778821777561,30.7,80756.83,0.0,-0.91517,7e-05,11.59692]
[1778821782409,30.7,80758.21,0.0,-0.9151,7e-05,11.60487]
[1778821782817,30.7,80761.97,0.0,-0.91485,7e-05,11.63121]
[1778821784142,30.7,80763.99,0.0,-0.91471,7e-05,11.64515]
[1778821786332,30.7,80764.56,0.0,-0.91468,7e-05,11.64834]
[1778821786733,30.7,80765.64,0.0,-0.91461,7e-05,11.65558]
[1778821790761,30.7,80768.41,0.0,-0.91444,7e-05,11.67341]
[1778821795407,30.69,80770.86,0.0,-0.91429,7e-05,11.68895]
[1778821795559,30.69,80770.86,0.0,-0.91429,7e-05,11.68895]
[1778821795797,30.69,80771.95,0.0,-0.91422,7e-05,11.6962]
[1778821797069,30.69,80772.11,0.0,-0.91422,7e-05,11.69682]
[1778821797312,30.69,80772.11,0.0,-0.91422,7e-05,11.69682]
[1778821799444,30.69,80772.59,0.0,-0.9142,7e-05,11.69918]
[1778821799825,30.69,80778.91,0.0,-0.91376,7e-05,11.74426]
[1778821800390,30.69,80778.91,0.0,-0.91376,7e-05,11.74426]
[1778821800571,30.69,80778.91,0.0,-0.91376,7e-05,11.74426]
[1778821803853,30.69,80773.46,0.0,-0.91414,7e-05,11.7052]
[1778821805595,30.69,80773.46,0.0,-0.91414,7e-05,11.7052]
[1778821805809,30.69,80773.46,0.0,-0.91414,7e-05,11.7052]
[1778821805631,30.69,80778.58,0.0,-0.91379,7e-05,11.74173]
[1778821808890,30.69,80786.58,0.0,-0.91324,7e-05,11.79884]
[1778821809897,30.69,80784.71,0.0,-0.91337,7e-05,11.78483]
[1778821811033,30.69,80784.71,0.0,-0.91337,7e-05,11.78483]
[1778821811059,30.69,80784.71,0.0,-0.91337,7e-05,11.78483]
[1778821811160,30.69,80777.79,0.0,-0.91385,7e-05,11.73532]
[1778821813925,30.69,80775.6,0.0,-0.914,7e-05,11.7192]
[1778821816991,30.69,80780.07,0.0,-0.9137,7e-05,11.75116]
[1778821818386,30.69,80780.07,0.0,-0.9137,7e-05,11.75116]
[1778821818563,30.69,80780.07,0.0,-0.9137,7e-05,11.75116]
[1778821820014,30.69,80775.59,0.0,-0.91401,7e-05,11.7191]
[1778821821025,30.69,80775.59,0.0,-0.91401,7e-05,11.7191]
[1778821821059,30.69,80775.59,0.0,-0.91401,7e-05,11.7191]
[1778821825048,30.68,80763.16,0.0,-0.91487,7e-05,11.62865]
[1778821826055,30.68,80751.02,0.0,-0.9157,7e-05,11.54213]
[1778821827062,30.68,80748.93,0.0,-0.91584,7e-05,11.52707]
[1778821828136,30.68,80748.93,0.0,-0.91584,7e-05,11.52707]
[1778821828312,30.68,80748.93,0.0,-0.91584,7e-05,11.52707]
[1778821832102,30.68,80748.91,0.0,-0.91588,7e-05,11.52216]
[1778821832316,30.68,80748.91,0.0,-0.91588,7e-05,11.52216]
[1778821838139,30.68,80748.34,0.0,-0.91593,7e-05,11.51648]
[1778821840000,30.68,80747.73,0.0,-0.91598,7e-05,11.51195]
[1778821840308,30.68,80747.73,0.0,-0.91598,7e-05,11.51195]
[1778821840518,30.68,80746.63,0.0,-0.91605,7e-05,11.50396]
[1778821840920,30.68,80746.63,0.0,-0.91605,7e-05,11.50396]
[1778821841067,30.68,80746.63,0.0,-0.91605,7e-05,11.50396]
[1778821844309,30.68,80745.65,0.0,-0.91612,7e-05,11.49646]
[1778821844410,30.68,80746.17,0.0,-0.91609,7e-05,11.49997]
[1778821845306,30.68,80746.17,0.0,-0.91609,7e-05,11.49997]
[1778821845565,30.68,80746.17,0.0,-0.91609,7e-05,11.49997]
[1778821847204,30.68,80757.71,0.0,-0.91532,7e-05,11.58121]
[1778821848209,30.68,80771.81,0.0,-0.91436,7e-05,11.68116]
[1778821849558,30.68,80771.81,0.0,-0.91436,7e-05,11.68116]
[1778821849591,30.68,80772.89,0.0,-0.91429,7e-05,11.68842]
[1778821851271,30.68,80769.06,0.0,-0.91456,7e-05,11.6607]
[1778821857272,30.67,80768.46,0.0,-0.91462,7e-05,11.65413]
[1778821862307,30.67,80763.57,0.0,-0.91497,7e-05,11.61781]
[1778821863213,30.67,80763.57,0.0,-0.91497,7e-05,11.61781]
[1778821863314,30.67,80763.57,0.0,-0.91497,7e-05,11.61781]
[1778821868055,30.67,80761.32,0.0,-0.91514,7e-05,11.6]
[1778821868309,30.67,80761.32,0.0,-0.91514,7e-05,11.6]
[1778821868349,30.67,80761.2,0.0,-0.91515,7e-05,11.59878]
[1778821869357,30.67,80752.49,0.0,-0.91574,7e-05,11.53664]
[1778821870365,30.67,80748.34,0.0,-0.91603,7e-05,11.50699]
[1778821871597,30.67,80748.34,0.0,-0.91603,7e-05,11.50699]
[1778821871812,30.67,80748.34,0.0,-0.91603,7e-05,11.50699]
[1778821876166,30.67,80745.82,0.0,-0.9162,7e-05,11.48822]
[1778821876309,30.67,80745.82,0.0,-0.9162,7e-05,11.48822]
[1778821876407,30.67,80746.62,0.0,-0.91615,7e-05,11.49369]
[1778821877392,30.67,80746.62,0.0,-0.91615,7e-05,11.49369]
[1778821877565,30.67,80746.62,0.0,-0.91615,7e-05,11.49369]
[1778821880814,30.66,80746.45,0.0,-0.91617,7e-05,11.49185]
[1778821880849,30.66,80740.94,0.0,-0.91654,7e-05,11.45257]
[1778821881059,30.66,80740.94,0.0,-0.91654,7e-05,11.45257]
[1778821883093,30.66,80739.56,0.0,-0.91664,7e-05,11.4427]
[1778821883308,30.66,80739.56,0.0,-0.91664,7e-05,11.4427]
[1778821883457,30.66,80739.22,0.0,-0.91666,7e-05,11.44017]
[1778821886279,30.66,80739.86,0.0,-0.91662,7e-05,11.44445]
[1778821886309,30.66,80739.86,0.0,-0.91662,7e-05,11.44445]
[1778821889841,30.66,80737.78,0.0,-0.91676,7e-05,11.42943]
[1778821890059,30.66,80737.73,0.0,-0.91677,7e-05,11.42891]
[1778821892011,30.66,80735.48,0.0,-0.91694,7e-05,11.40921]
[1778821892061,30.66,80735.48,0.0,-0.91694,7e-05,11.40921]
[1778821892520,30.66,80734.97,0.0,-0.91698,7e-05,11.40556]
[1778821894121,30.66,80735.04,0.0,-0.91697,7e-05,11.40601]
[1778821894311,30.66,80735.04,0.0,-0.91697,7e-05,11.40601]
[1778821899872,30.66,80732.19,0.0,-0.91717,7e-05,11.38572]
[1778821899910,30.66,80732.33,0.0,-0.91716,7e-05,11.3867]
[1778821900064,30.66,80732.33,0.0,-0.91716,7e-05,11.3867]
[1778821900711,30.66,80732.33,0.0,-0.91716,7e-05,11.3867]
[1778821900809,30.66,80732.33,0.0,-0.91716,7e-05,11.3867]
[1778821904880,30.66,80733.28,0.0,-0.91709,7e-05,11.39338]
[1778821905062,30.66,80736.17,0.0,-0.9169,7e-05,11.41372]
[1778821906619,30.66,80730.53,0.0,-0.91728,7e-05,11.37397]
[1778821908373,30.66,80730.14,0.0,-0.9173,7e-05,11.37127]
[1778821908560,30.66,80730.14,0.0,-0.9173,7e-05,11.37127]
[1778821908632,30.66,80730.32,0.0,-0.91729,7e-05,11.37258]
[1778821909723,30.66,80730.32,0.0,-0.91729,7e-05,11.37258]
[1778821909808,30.66,80730.32,0.0,-0.91729,7e-05,11.37258]
[1778821912672,30.66,80730.31,0.0,-0.91729,7e-05,11.37263]
[1778821914641,30.66,80729.53,0.0,-0.91734,7e-05,11.36721]
[1778821914807,30.66,80729.53,0.0,-0.91734,7e-05,11.36721]
[1778821914908,30.66,80728.61,0.0,-0.9174,7e-05,11.36085]
[1778821920718,30.66,80727.77,0.0,-0.91745,7e-05,11.35534]
[1778821921725,30.66,80733.4,0.0,-0.91708,7e-05,11.39504]
[1778821924747,30.66,80753.29,0.0,-0.91574,7e-05,11.53564]
[1778821925754,30.66,80757.87,0.0,-0.91543,7e-05,11.56812]
[1778821926761,30.66,80758.34,0.0,-0.9154,7e-05,11.57126]
[1778821928775,30.66,80768.69,0.0,-0.9147,7e-05,11.64431]
[1778821930789,30.66,80771.79,0.0,-0.91449,7e-05,11.66681]
[1778821935824,30.66,80772.05,0.0,-0.91449,7e-05,11.66674]
[1778821940841,30.66,80772.22,0.0,-0.91449,7e-05,11.66627]
[1778821944891,30.66,80777.92,0.0,-0.91412,7e-05,11.70537]
[1778821945066,30.66,80777.92,0.0,-0.91412,7e-05,11.70537]
[1778821946421,30.66,80776.03,0.0,-0.91425,7e-05,11.69193]
[1778821946562,30.66,80776.03,0.0,-0.91425,7e-05,11.69193]
[1778821946905,30.66,80776.53,0.0,-0.91421,7e-05,11.69524]
[1778821950937,30.66,80781.46,0.0,-0.91387,7e-05,11.73063]
[1778821954547,30.66,80781.24,0.0,-0.91391,7e-05,11.72532]
[1778821954562,30.66,80781.24,0.0,-0.91391,7e-05,11.72532]
[1778821960842,30.66,80784.65,0.0,-0.91368,7e-05,11.74969]
[1778821961059,30.66,80785.08,0.0,-0.91365,7e-05,11.75274]
[1778821961424,30.66,80785.08,0.0,-0.91365,7e-05,11.75274]
[1778821961562,30.66,80785.08,0.0,-0.91365,7e-05,11.75274]
[1778821961630,30.66,80785.61,0.0,-0.91361,7e-05,11.75653]
[1778821967065,30.66,80783.84,0.0,-0.91374,7e-05,11.7439]
[1778821970043,30.66,80785.98,0.0,-0.91359,7e-05,11.75887]
[1778821970062,30.66,80785.98,0.0,-0.91359,7e-05,11.75887]
[1778821975115,30.65,80780.44,0.0,-0.91398,7e-05,11.71799]
[1778821978261,30.65,80780.24,0.0,-0.914,7e-05,11.71604]
[1778821978310,30.65,80780.24,0.0,-0.914,7e-05,11.71604]
[1778821978586,30.65,80780.24,0.0,-0.914,7e-05,11.71604]
[1778821978809,30.65,80780.24,0.0,-0.914,7e-05,11.71604]
[1778821978909,30.65,80782.87,0.0,-0.91383,7e-05,11.73428]
[1778821983318,30.65,80782.91,0.0,-0.91383,7e-05,11.73396]
[1778821983560,30.65,80782.91,0.0,-0.91383,7e-05,11.73396]
[1778821989354,30.65,80780.41,0.0,-0.91402,7e-05,11.71421]
[1778821989561,30.65,80780.41,0.0,-0.91402,7e-05,11.71421]
[1778821989585,30.65,80780.41,0.0,-0.91402,7e-05,11.71421]
[1778821989810,30.65,80780.41,0.0,-0.91402,7e-05,11.71421]
[1778821989881,30.65,80779.94,0.0,-0.91406,7e-05,11.71069]
[1778821995256,30.65,80780.02,0.0,-0.91406,7e-05,11.71037]
[1778821997674,30.65,80780.43,0.0,-0.91403,7e-05,11.71306]
[1778821997810,30.65,80780.43,0.0,-0.91403,7e-05,11.71306]
[1778822003312,30.64,80780.68,0.0,-0.91403,7e-05,11.71302]
[1778822004320,30.64,80770.27,0.0,-0.91475,7e-05,11.63856]
[1778822005327,30.64,80764.16,0.0,-0.91517,7e-05,11.59497]
[1778822008039,30.64,80766.41,0.0,-0.91501,7e-05,11.61089]
[1778822008068,30.64,80767.65,0.0,-0.91493,7e-05,11.61961]
[1778822008588,30.64,80767.65,0.0,-0.91493,7e-05,11.61961]
[1778822008811,30.64,80767.65,0.0,-0.91493,7e-05,11.61961]
[1778822008912,30.64,80766.7,0.0,-0.915,7e-05,11.61262]
[1778822015397,30.64,80767.43,0.0,-0.91498,7e-05,11.6134]
[1778822019613,30.64,80766.02,0.0,-0.91507,7e-05,11.60395]
[1778822019810,30.64,80766.02,0.0,-0.91507,7e-05,11.60395]
[1778822025467,30.64,80763.9,0.0,-0.9152,7e-05,11.58958]
[1778822030506,30.64,80765.93,0.0,-0.91507,7e-05,11.60334]
[1778822035028,30.64,80766.01,0.0,-0.91507,7e-05,11.60345]
[1778822035063,30.64,80766.01,0.0,-0.91507,7e-05,11.60345]
[1778822035973,30.64,80766.01,0.0,-0.91507,7e-05,11.60345]
[1778822036059,30.64,80766.01,0.0,-0.91507,7e-05,11.60345]
[1778822036051,30.64,80765.74,0.0,-0.9151,7e-05,11.60106]
[1778822041583,30.64,80765.7,0.0,-0.91511,7e-05,11.59997]
[1778822043523,30.64,80766.36,0.0,-0.91506,7e-05,11.6045]
[1778822043564,30.64,80766.36,0.0,-0.91506,7e-05,11.6045]
[1778822048633,30.64,80762.06,0.0,-0.91536,7e-05,11.57296]
[1778822050046,30.64,80762.06,0.0,-0.91536,7e-05,11.57296]
[1778822050070,30.64,80762.06,0.0,-0.91536,7e-05,11.57296]
[1778822050422,30.64,80762.02,0.0,-0.91537,7e-05,11.57242]
[1778822050562,30.64,80762.02,0.0,-0.91537,7e-05,11.57242]
[1778822051654,30.64,80761.75,0.0,-0.91539,7e-05,11.57037]
[1778822054675,30.64,80755.62,0.0,-0.91581,7e-05,11.52649]
[1778822056953,30.64,80753.09,0.0,-0.91598,7e-05,11.50849]
[1778822057060,30.64,80753.09,0.0,-0.91598,7e-05,11.50849]
[1778822062731,30.64,80757.13,0.0,-0.91571,7e-05,11.53688]
[1778822064745,30.64,80761.74,0.0,-0.9154,7e-05,11.56945]
[1778822065334,30.64,80761.74,0.0,-0.9154,7e-05,11.56945]
[1778822065561,30.64,80761.74,0.0,-0.9154,7e-05,11.56945]
[1778822066010,30.64,80761.74,0.0,-0.9154,7e-05,11.56945]
[1778822066061,30.64,80761.74,0.0,-0.9154,7e-05,11.56945]
[1778822066051,30.64,80763.37,0.0,-0.91529,7e-05,11.58076]
[1778822068773,30.64,80770.34,0.0,-0.91482,7e-05,11.62998]
[1778822069780,30.64,80776.74,0.0,-0.91438,7e-05,11.67537]
[1778822070787,30.64,80781.83,0.0,-0.91404,7e-05,11.71173]
[1778822073252,30.64,80783.07,0.0,-0.91397,7e-05,11.71675]
[1778822073313,30.64,80783.07,0.0,-0.91397,7e-05,11.71675]
[1778822077836,30.64,80792.57,0.0,-0.91332,7e-05,11.785]
[1778822078483,30.64,80792.57,0.0,-0.91332,7e-05,11.785]
[1778822078559,30.64,80792.57,0.0,-0.91332,7e-05,11.785]
[1778822078843,30.64,80791.45,0.0,-0.91339,7e-05,11.77739]
[1778822079470,30.64,80791.45,0.0,-0.91339,7e-05,11.77739]
[1778822079559,30.64,80791.45,0.0,-0.91339,7e-05,11.77739]
[1778822084885,30.64,80799.75,0.0,-0.91282,7e-05,11.83683]
[1778822086899,30.64,80810.35,0.0,-0.91208,7e-05,11.91277]
[1778822088818,30.64,80808.19,0.0,-0.91223,7e-05,11.89752]
[1778822089060,30.64,80808.19,0.0,-0.91223,7e-05,11.89752]
[1778822089766,30.64,80808.19,0.0,-0.91223,7e-05,11.89747]
[1778822089813,30.64,80808.19,0.0,-0.91223,7e-05,11.89747]
[1778822089924,30.64,80808.1,0.0,-0.91224,7e-05,11.89682]
[1778822091062,30.64,80808.1,0.0,-0.91224,7e-05,11.89682]
[1778822095312,30.64,80810.67,0.0,-0.91207,7e-05,11.91414]
[1778822095560,30.64,80810.67,0.0,-0.91207,7e-05,11.91414]
[1778822097281,30.64,80810.17,0.0,-0.91211,7e-05,11.91004]
[1778822097309,30.64,80810.17,0.0,-0.91211,7e-05,11.91004]
[1778822097976,30.64,80810.25,0.0,-0.91211,7e-05,11.91036]
[1778822099772,30.63,80813.41,0.0,-0.91189,7e-05,11.93287]
[1778822099813,30.63,80813.41,0.0,-0.91189,7e-05,11.93287]
[1778822104334,30.63,80809.79,0.0,-0.91216,7e-05,11.90521]
[1778822104560,30.63,80809.79,0.0,-0.91216,7e-05,11.90521]
[1778822105033,30.63,80810.39,0.0,-0.91212,7e-05,11.90929]
[1778822110067,30.63,80809.95,0.0,-0.91216,7e-05,11.90491]
[1778822112081,30.63,80821.72,0.0,-0.91134,7e-05,11.98928]
[1778822113088,30.63,80821.6,0.0,-0.91135,7e-05,11.98804]
[1778822113790,30.63,80821.6,0.0,-0.91135,7e-05,11.98804]
[1778822113811,30.63,80821.6,0.0,-0.91135,7e-05,11.98804]
[1778822119131,30.63,80825.57,0.0,-0.9111,7e-05,12.01436]
[1778822120276,30.63,80824.13,0.0,-0.9112,7e-05,12.004]
[1778822120309,30.63,80824.13,0.0,-0.9112,7e-05,12.004]
[1778822121438,30.63,80823.88,0.0,-0.91122,7e-05,12.00226]
[1778822121571,30.63,80823.88,0.0,-0.91122,7e-05,12.00226]
[1778822122152,30.63,80824.07,0.0,-0.91121,7e-05,12.00323]
[1778822126133,30.62,80825.63,0.0,-0.91111,7e-05,12.01334]
[1778822126313,30.62,80827.13,0.0,-0.91101,7e-05,12.02379]
[1778822128194,30.62,80832.33,0.0,-0.91065,7e-05,12.06057]
[1778822132477,30.62,80832.71,0.0,-0.91066,7e-05,12.05813]
[1778822132559,30.62,80832.71,0.0,-0.91066,7e-05,12.05813]
[1778822133905,30.62,80833.85,0.0,-0.91058,7e-05,12.06592]
[1778822134058,30.62,80833.85,0.0,-0.91058,7e-05,12.06592]
[1778822134115,30.62,80833.18,0.0,-0.91064,7e-05,12.06011]
[1778822139271,30.62,80834.61,0.0,-0.91056,7e-05,12.0681]
[1778822141118,30.62,80834.61,0.0,-0.91056,7e-05,12.0681]
[1778822141309,30.61,80834.65,0.0,-0.91056,7e-05,12.06789]
[1778822143299,30.61,80843.46,0.0,-0.90996,7e-05,12.13024]
[1778822144502,30.61,80843.46,0.0,-0.90996,7e-05,12.13024]
[1778822144562,30.61,80843.46,0.0,-0.90996,7e-05,12.13024]
[1778822146786,30.61,80845.65,0.0,-0.90981,7e-05,12.14539]
[1778822146812,30.61,80845.65,0.0,-0.90981,7e-05,12.14539]
[1778822146892,30.61,80844.57,0.0,-0.90989,7e-05,12.13737]
[1778822148334,30.61,80851.13,0.0,-0.90942,7e-05,12.18474]
[1778822149341,30.61,80859.01,0.0,-0.90886,7e-05,12.24192]
[1778822151370,30.61,80854.75,0.0,-0.90917,7e-05,12.21024]
[1778822152315,30.61,80854.75,0.0,-0.90917,7e-05,12.21024]
[1778822152559,30.61,80854.75,0.0,-0.90917,7e-05,12.21024]
[1778822156835,30.61,80861.24,0.0,-0.90872,7e-05,12.25635]
[1778822157058,30.61,80861.24,0.0,-0.90872,7e-05,12.25635]
[1778822157159,30.61,80860.9,0.0,-0.90875,7e-05,12.25324]
[1778822157998,30.61,80860.9,0.0,-0.90875,7e-05,12.25324]
[1778822158057,30.61,80860.9,0.0,-0.90875,7e-05,12.25324]
[1778822162115,30.61,80860.27,0.0,-0.9088,7e-05,12.24773]
[1778822162316,30.61,80859.11,0.0,-0.90889,7e-05,12.23868]
[1778822162412,30.61,80859.11,0.0,-0.90889,7e-05,12.23868]
[1778822162561,30.61,80859.11,0.0,-0.90889,7e-05,12.23868]
[1778822162622,30.61,80860.26,0.0,-0.90881,7e-05,12.24707]
[1778822167770,30.6,80861.07,0.0,-0.90877,7e-05,12.25175]
[1778822167808,30.6,80861.07,0.0,-0.90877,7e-05,12.25175]
[1778822173521,30.6,80862.47,0.0,-0.90869,7e-05,12.25987]
[1778822178556,30.6,80862.71,0.0,-0.90868,7e-05,12.26017]
[1778822180622,30.6,80861.74,0.0,-0.90876,7e-05,12.2528]
[1778822180813,30.6,80861.74,0.0,-0.90876,7e-05,12.2528]
[1778822182609,30.6,80860.57,0.0,-0.90885,7e-05,12.24373]
[1778822182810,30.6,80860.57,0.0,-0.90885,7e-05,12.24373]
[1778822182876,30.6,80858.67,0.0,-0.90898,7e-05,12.22961]
[1778822185619,30.6,80858.99,0.0,-0.90897,7e-05,12.23149]
[1778822185809,30.6,80858.99,0.0,-0.90897,7e-05,12.23149]
[1778822188124,30.6,80854.38,0.0,-0.9093,7e-05,12.19742]
[1778822188161,30.6,80851.44,0.0,-0.90951,7e-05,12.17567]
[1778822188310,30.6,80851.44,0.0,-0.90951,7e-05,12.17567]
[1778822190938,30.6,80850.51,0.0,-0.90958,7e-05,12.16875]
[1778822191060,30.6,80850.51,0.0,-0.90958,7e-05,12.16875]
[1778822195429,30.59,80848.95,0.0,-0.90973,7e-05,12.15279]
[1778822195564,30.59,80848.95,0.0,-0.90973,7e-05,12.15279]
[1778822195676,30.59,80848.92,0.0,-0.90973,7e-05,12.15243]
[1778822198480,30.59,80848.97,0.0,-0.90973,7e-05,12.15249]
[1778822198560,30.59,80848.97,0.0,-0.90973,7e-05,12.15249]
[1778822203732,30.59,80848.21,0.0,-0.90979,7e-05,12.146]
[1778822205797,30.59,80847.17,0.0,-0.90987,7e-05,12.13828]
[1778822205815,30.59,80847.17,0.0,-0.90987,7e-05,12.13828]
[1778822207665,30.59,80846.05,0.0,-0.90995,7e-05,12.12983]
[1778822207811,30.59,80846.05,0.0,-0.90995,7e-05,12.12983]
[1778822207928,30.59,80846.08,0.0,-0.90995,7e-05,12.1299]
[1778822211823,30.59,80846.87,0.0,-0.9099,7e-05,12.13519]
[1778822217831,30.59,80844.15,0.0,-0.9101,7e-05,12.1144]
[1778822221587,30.59,80843.02,0.0,-0.91019,7e-05,12.10578]
[1778822221815,30.59,80843.02,0.0,-0.91019,7e-05,12.10578]
[1778822221859,30.59,80841.39,0.0,-0.9103,7e-05,12.09382]
[1778822226895,30.59,80842.16,0.0,-0.91025,7e-05,12.09882]
[1778822228909,30.59,80833.86,0.0,-0.91084,7e-05,12.03839]
[1778822230923,30.59,80834.45,0.0,-0.9108,7e-05,12.04265]
[1778822231826,30.59,80834.45,0.0,-0.9108,7e-05,12.04265]
[1778822232058,30.59,80834.45,0.0,-0.9108,7e-05,12.04265]
[1778822237976,30.59,80827.97,0.0,-0.91126,7e-05,11.99557]
[1778822239236,30.59,80827.97,0.0,-0.91126,7e-05,11.99557]
[1778822239285,30.59,80826.98,0.0,-0.91133,7e-05,11.98844]
[1778822239310,30.59,80826.98,0.0,-0.91133,7e-05,11.98844]
[1778822245021,30.59,80824.48,0.0,-0.9115,7e-05,11.97065]
[1778822247036,30.59,80815.05,0.0,-0.91216,7e-05,11.90272]
[1778822248042,30.59,80809.18,0.0,-0.91258,7e-05,11.86004]
[1778822249049,30.59,80808.35,0.0,-0.91264,7e-05,11.85346]
[1778822254084,30.58,80802.45,0.0,-0.9131,7e-05,11.80456]
[1778822256098,30.58,80798.3,0.0,-0.9134,7e-05,11.77381]
[1778822261133,30.58,80797.3,0.0,-0.91348,7e-05,11.76489]
[1778822264154,30.58,80789.43,0.0,-0.91403,7e-05,11.70796]
[1778822265224,30.58,80789.43,0.0,-0.91403,7e-05,11.70796]
[1778822265308,30.58,80789.43,0.0,-0.91403,7e-05,11.70796]
[1778822265236,30.58,80786.79,0.0,-0.91421,7e-05,11.68901]
[1778822270662,30.58,80790.31,0.0,-0.91398,7e-05,11.71291]
[1778822270810,30.58,80790.31,0.0,-0.91398,7e-05,11.71291]
[1778822271203,30.58,80789.92,0.0,-0.91401,7e-05,11.70983]
[1778822275077,30.58,80789.75,0.0,-0.91403,7e-05,11.70811]
[1778822277878,30.58,80787.19,0.0,-0.91421,7e-05,11.68994]
[1778822278064,30.58,80787.19,0.0,-0.91421,7e-05,11.68994]
[1778822278252,30.58,80787.04,0.0,-0.91421,7e-05,11.68895]
[1778822283288,30.58,80789.06,0.0,-0.91407,7e-05,11.70382]
[1778822284755,30.58,80788.98,0.0,-0.91408,7e-05,11.70331]
[1778822284809,30.58,80788.98,0.0,-0.91408,7e-05,11.70331]
[1778822290340,30.58,80789.23,0.0,-0.91406,7e-05,11.70554]
[1778822292354,30.58,80798.22,0.0,-0.91343,7e-05,11.77057]
[1778822293360,30.58,80803.13,0.0,-0.91308,7e-05,11.80627]
[1778822294367,30.58,80812.08,0.0,-0.91246,7e-05,11.87104]
[1778822296272,30.58,80812.08,0.0,-0.91246,7e-05,11.87104]
[1778822296314,30.58,80812.08,0.0,-0.91246,7e-05,11.87104]
[1778822295374,30.58,80811.3,0.0,-0.91251,7e-05,11.86573]
[1778822297122,30.58,80811.3,0.0,-0.91251,7e-05,11.86573]
[1778822297315,30.58,80811.3,0.0,-0.91251,7e-05,11.86573]
[1778822297325,30.58,80812.02,0.0,-0.91245,7e-05,11.87153]
[1778822298395,30.58,80817.83,0.0,-0.91204,7e-05,11.91369]
[1778822304142,30.58,80820.46,0.0,-0.91185,7e-05,11.93362]
[1778822304309,30.58,80820.46,0.0,-0.91185,7e-05,11.93362]
[1778822304159,30.58,80821.03,0.0,-0.91181,7e-05,11.93795]
[1778822304801,30.58,80821.03,0.0,-0.91181,7e-05,11.93795]
[1778822304807,30.58,80821.03,0.0,-0.91181,7e-05,11.93795]
[1778822306451,30.58,80816.08,0.0,-0.91215,7e-05,11.90284]
[1778822311486,30.58,80818.46,0.0,-0.912,7e-05,11.91676]
[1778822316521,30.58,80821.34,0.0,-0.91181,7e-05,11.93619]
[1778822318541,30.58,80822.13,0.0,-0.91176,7e-05,11.94159]
[1778822318565,30.58,80822.13,0.0,-0.91176,7e-05,11.94159]
[1778822318646,30.58,80823.07,0.0,-0.9117,7e-05,11.94807]
[1778822319770,30.58,80823.07,0.0,-0.9117,7e-05,11.94807]
[1778822319808,30.58,80823.07,0.0,-0.9117,7e-05,11.94807]
[1778822320549,30.58,80827.19,0.0,-0.91141,7e-05,11.97768]
[1778822323293,30.58,80827.52,0.0,-0.91139,7e-05,11.98017]
[1778822323312,30.58,80827.52,0.0,-0.91139,7e-05,11.98017]
[1778822323336,30.58,80822.28,0.0,-0.91176,7e-05,11.94209]
[1778822323570,30.58,80815.6,0.0,-0.91222,7e-05,11.8939]
[1778822325584,30.58,80809.61,0.0,-0.91265,7e-05,11.85026]
[1778822327599,30.58,80805.12,0.0,-0.91296,7e-05,11.8176]
[1778822330219,30.58,80804.5,0.0,-0.91301,7e-05,11.81299]
[1778822330310,30.58,80804.5,0.0,-0.91301,7e-05,11.81299]
[1778822335655,30.58,80810.27,0.0,-0.91262,7e-05,11.85285]
[1778822340193,30.58,80812.54,0.0,-0.91247,7e-05,11.86855]
[1778822340308,30.58,80812.54,0.0,-0.91247,7e-05,11.86855]
[1778822340375,30.58,80812.35,0.0,-0.91249,7e-05,11.86678]
[1778822341689,30.58,80812.47,0.0,-0.91248,7e-05,11.86764]
[1778822341814,30.58,80812.47,0.0,-0.91248,7e-05,11.86764]
[1778822346082,30.57,80813.55,0.0,-0.91241,7e-05,11.87466]
[1778822346308,30.57,80813.55,0.0,-0.91241,7e-05,11.87466]
[1778822346142,30.57,80813.54,0.0,-0.91241,7e-05,11.87441]
[1778822346406,30.57,80813.54,0.0,-0.91241,7e-05,11.87441]
[1778822346561,30.57,80813.54,0.0,-0.91241,7e-05,11.87441]
[1778822346732,30.57,80814.87,0.0,-0.91232,7e-05,11.88381]
[1778822351935,30.57,80815.91,0.0,-0.91226,7e-05,11.89057]
[1778822352059,30.57,80815.91,0.0,-0.91226,7e-05,11.89057]
[1778822352213,30.57,80815.91,0.0,-0.91226,7e-05,11.89057]
[1778822352311,30.57,80815.91,0.0,-0.91226,7e-05,11.89057]
[1778822352314,30.57,80815.57,0.0,-0.91228,7e-05,11.88777]
[1778822357449,30.57,80814.57,0.0,-0.91236,7e-05,11.87992]
[1778822357560,30.57,80814.57,0.0,-0.91236,7e-05,11.87992]
[1778822357809,30.57,80816.42,0.0,-0.91223,7e-05,11.89311]
[1778822358787,30.57,80816.42,0.0,-0.91223,7e-05,11.89311]
[1778822358811,30.57,80816.42,0.0,-0.91223,7e-05,11.89311]
[1778822363851,30.57,80811.4,0.0,-0.91259,7e-05,11.85615]
[1778822365057,30.57,80811.4,0.0,-0.91259,7e-05,11.85615]
[1778822365309,30.57,80811.4,0.0,-0.91259,7e-05,11.85615]
[1778822365404,30.57,80810.31,0.0,-0.91267,7e-05,11.84813]
[1778822365978,30.57,80810.31,0.0,-0.91267,7e-05,11.84813]
[1778822366062,30.57,80810.31,0.0,-0.91267,7e-05,11.84813]
[1778822372125,30.57,80812.65,0.0,-0.91251,7e-05,11.86441]
[1778822372310,30.57,80812.65,0.0,-0.91251,7e-05,11.86441]
[1778822372360,30.57,80814.85,0.0,-0.91239,7e-05,11.87621]
[1778822372914,30.57,80814.85,0.0,-0.91239,7e-05,11.87621]
[1778822373066,30.57,80814.85,0.0,-0.91239,7e-05,11.87621]
[1778822378957,30.57,80822.33,0.0,-0.91187,7e-05,11.92949]
[1778822379964,30.57,80829.52,0.0,-0.91136,7e-05,11.98174]
[1778822381225,30.57,80829.52,0.0,-0.91136,7e-05,11.98174]
[1778822381308,30.57,80829.52,0.0,-0.91136,7e-05,11.98174]
[1778822381383,30.57,80828.38,0.0,-0.91144,7e-05,11.97388]
[1778822383182,30.57,80826.12,0.0,-0.9116,7e-05,11.95754]
[1778822383311,30.57,80826.12,0.0,-0.9116,7e-05,11.95754]
[1778822387181,30.57,80826.81,0.0,-0.91154,7e-05,11.96334]
[1778822387309,30.57,80826.81,0.0,-0.91154,7e-05,11.96334]
[1778822387384,30.57,80829.26,0.0,-0.91136,7e-05,11.98138]
[1778822388940,30.57,80827.16,0.0,-0.91151,7e-05,11.9662]
[1778822389062,30.57,80827.16,0.0,-0.91151,7e-05,11.9662]
[1778822392054,30.57,80830.73,0.0,-0.91127,7e-05,11.99123]
[1778822393057,30.57,80836.85,0.0,-0.91084,7e-05,12.03519]
[1778822393731,30.57,80836.85,0.0,-0.91084,7e-05,12.03519]
[1778822393808,30.57,80836.85,0.0,-0.91084,7e-05,12.03519]
[1778822394064,30.57,80836.08,0.0,-0.9109,7e-05,12.02918]
[1778822395071,30.57,80839.77,0.0,-0.91064,7e-05,12.05552]
[1778822397240,30.57,80842.6,0.0,-0.91044,7e-05,12.07607]
[1778822397310,30.57,80842.6,0.0,-0.91044,7e-05,12.07607]
[1778822400406,30.57,80843.72,0.0,-0.91036,7e-05,12.08414]
[1778822400562,30.57,80842.36,0.0,-0.91046,7e-05,12.07421]
[1778822402121,30.57,80838.89,0.0,-0.91071,7e-05,12.04899]
[1778822403200,30.57,80838.89,0.0,-0.91071,7e-05,12.04899]
[1778822403309,30.57,80838.89,0.0,-0.91071,7e-05,12.04899]
[1778822403352,30.57,80835.68,0.0,-0.91093,7e-05,12.02578]
[1778822404298,30.57,80835.68,0.0,-0.91093,7e-05,12.02578]
[1778822404310,30.57,80835.68,0.0,-0.91093,7e-05,12.02578]
[1778822405141,30.57,80840.15,0.0,-0.91062,7e-05,12.05825]
[1778822407422,30.57,80842.54,0.0,-0.91045,7e-05,12.0756]
[1778822407562,30.57,80843.63,0.0,-0.91037,7e-05,12.08349]
[1778822408146,30.57,80843.63,0.0,-0.91037,7e-05,12.08349]
[1778822408308,30.57,80843.63,0.0,-0.91037,7e-05,12.08349]
[1778822408411,30.57,80842.89,0.0,-0.91042,7e-05,12.07805]
[1778822413188,30.57,80844.11,0.0,-0.91035,7e-05,12.08587]
[1778822413314,30.57,80844.11,0.0,-0.91035,7e-05,12.08587]
[1778822415211,30.56,80849.67,0.0,-0.90996,7e-05,12.12524]
[1778822417238,30.56,80850.84,0.0,-0.90988,7e-05,12.1337]
[1778822417313,30.56,80850.84,0.0,-0.90988,7e-05,12.1337]
[1778822418943,30.56,80850.99,0.0,-0.90987,7e-05,12.13459]
[1778822419058,30.56,80850.99,0.0,-0.90987,7e-05,12.13459]
[1778822419239,30.56,80851.26,0.0,-0.90985,7e-05,12.13645]
[1778822422401,30.56,80853.92,0.0,-0.90966,7e-05,12.15561]
[1778822422564,30.56,80857.09,0.0,-0.90944,7e-05,12.17858]
[1778822426444,30.56,80856.13,0.0,-0.90951,7e-05,12.17114]
[1778822426288,30.56,80851.85,0.0,-0.90982,7e-05,12.13981]
[1778822426559,30.56,80851.85,0.0,-0.90982,7e-05,12.13981]
[1778822427295,30.56,80849.15,0.0,-0.91001,7e-05,12.12002]
[1778822428143,30.56,80849.15,0.0,-0.91001,7e-05,12.12002]
[1778822428311,30.56,80849.15,0.0,-0.91001,7e-05,12.12002]
[1778822431694,30.56,80849.94,0.0,-0.90996,7e-05,12.12555]
[1778822431808,30.56,80849.94,0.0,-0.90996,7e-05,12.12555]
[1778822432330,30.56,80849.69,0.0,-0.91,7e-05,12.11977]
[1778822432941,30.56,80849.69,0.0,-0.91,7e-05,12.11977]
[1778822433058,30.56,80849.69,0.0,-0.91,7e-05,12.11977]
[1778822437396,30.56,80850.5,0.0,-0.90996,7e-05,12.12445]
[1778822437563,30.56,80850.72,0.0,-0.90994,7e-05,12.126]
[1778822437922,30.56,80850.72,0.0,-0.90994,7e-05,12.126]
[1778822438066,30.56,80850.72,0.0,-0.90994,7e-05,12.126]
[1778822438372,30.56,80835.61,0.0,-0.91101,7e-05,12.01628]
[1778822439379,30.56,80830.38,0.0,-0.91139,7e-05,11.97799]
[1778822439994,30.56,80830.38,0.0,-0.91139,7e-05,11.97799]
[1778822440061,30.56,80830.38,0.0,-0.91139,7e-05,11.97799]
[1778822445421,30.56,80831.45,0.0,-0.9113,7e-05,11.98656]
[1778822447484,30.56,80831.19,0.0,-0.91132,7e-05,11.9848]
[1778822447559,30.56,80831.0,0.0,-0.91133,7e-05,11.98353]
[1778822448442,30.56,80832.52,0.0,-0.91122,7e-05,11.99465]
[1778822450244,30.56,80830.83,0.0,-0.91134,7e-05,11.9825]
[1778822450311,30.56,80830.83,0.0,-0.91134,7e-05,11.9825]
[1778822454343,30.56,80831.71,0.0,-0.91128,7e-05,11.98925]
[1778822454584,30.56,80832.15,0.0,-0.91124,7e-05,11.99251]
[1778822458513,30.56,80837.2,0.0,-0.91089,7e-05,12.02938]
[1778822460334,30.56,80837.2,0.0,-0.91089,7e-05,12.02938]
[1778822460579,30.56,80838.91,0.0,-0.91076,7e-05,12.04178]
[1778822465562,30.56,80843.76,0.0,-0.91042,7e-05,12.07681]
[1778822467845,30.56,80845.35,0.0,-0.91031,7e-05,12.08829]
[1778822468533,30.56,80846.42,0.0,-0.91023,7e-05,12.09599]
[1778822468562,30.56,80846.42,0.0,-0.91023,7e-05,12.09599]
[1778822469590,30.56,80851.93,0.0,-0.90984,7e-05,12.13589]
[1778822474625,30.56,80850.69,0.0,-0.90994,7e-05,12.12622]
[1778822476264,30.56,80850.69,0.0,-0.90994,7e-05,12.12622]
[1778822476311,30.56,80850.69,0.0,-0.90994,7e-05,12.12622]
[1778822481674,30.56,80852.94,0.0,-0.90979,7e-05,12.14186]
[1778822483543,30.56,80852.94,0.0,-0.90979,7e-05,12.14186]
[1778822483560,30.56,80854.6,0.0,-0.90967,7e-05,12.15383]
[1778822488724,30.56,80855.6,0.0,-0.90961,7e-05,12.16034]
[1778822491021,30.56,80856.7,0.0,-0.90953,7e-05,12.16822]
[1778822491072,30.56,80856.7,0.0,-0.90953,7e-05,12.16822]
[1778822491744,30.56,80864.66,0.0,-0.90899,7e-05,12.22217]
[1778822493758,30.56,80867.19,0.0,-0.90881,7e-05,12.24018]
[1778822496976,30.56,80867.4,0.0,-0.9088,7e-05,12.24148]
[1778822497059,30.56,80867.4,0.0,-0.9088,7e-05,12.24148]
[1778822497786,30.56,80864.11,0.0,-0.90904,7e-05,12.21673]
[1778822501313,30.56,80862.05,0.0,-0.90919,7e-05,12.20133]
[1778822501561,30.56,80862.05,0.0,-0.90919,7e-05,12.20133]
[1778822506849,30.55,80862.7,0.0,-0.90916,7e-05,12.20492]
[1778822509870,30.55,80859.96,0.0,-0.90936,7e-05,12.1844]
[1778822511516,30.55,80859.96,0.0,-0.90936,7e-05,12.1844]
[1778822511563,30.55,80859.96,0.0,-0.90936,7e-05,12.1844]
[1778822513898,30.55,80855.35,0.0,-0.90969,7e-05,12.15028]
[1778822514760,30.55,80855.35,0.0,-0.90969,7e-05,12.15028]
[1778822514807,30.55,80855.35,0.0,-0.90969,7e-05,12.15028]
[1778822519940,30.55,80855.11,0.0,-0.90971,7e-05,12.14798]
[1778822524054,30.55,80856.92,0.0,-0.90959,7e-05,12.16086]
[1778822524309,30.55,80856.92,0.0,-0.90959,7e-05,12.16086]
[1778822525982,30.55,80851.74,0.0,-0.90996,7e-05,12.12278]
[1778822528103,30.55,80850.91,0.0,-0.91002,7e-05,12.11667]
[1778822528309,30.55,80850.91,0.0,-0.91002,7e-05,12.11667]
[1778822530013,30.55,80846.2,0.0,-0.91036,7e-05,12.0823]
[1778822532027,30.55,80837.42,0.0,-0.91098,7e-05,12.01854]
[1778822533990,30.55,80835.77,0.0,-0.9111,7e-05,12.00666]
[1778822534067,30.55,80835.77,0.0,-0.9111,7e-05,12.00666]
[1778822536055,30.55,80832.65,0.0,-0.91132,7e-05,11.98333]
[1778822538635,30.55,80830.5,0.0,-0.91149,7e-05,11.96601]
[1778822538814,30.55,80830.5,0.0,-0.91149,7e-05,11.96601]
[1778822539076,30.55,80833.37,0.0,-0.9113,7e-05,11.98591]
[1778822540083,30.55,80844.69,0.0,-0.9105,7e-05,12.06765]
[1778822541090,30.55,80846.84,0.0,-0.91035,7e-05,12.08279]
[1778822543104,30.54,80851.27,0.0,-0.91005,7e-05,12.11398]
[1778822543620,30.54,80851.27,0.0,-0.91005,7e-05,12.11398]
[1778822543809,30.54,80851.27,0.0,-0.91005,7e-05,12.11398]
[1778822549146,30.54,80852.66,0.0,-0.90995,7e-05,12.12361]
[1778822554184,30.54,80852.43,0.0,-0.91,7e-05,12.11776]
[1778822558868,30.54,80852.36,0.0,-0.91001,7e-05,12.11705]
[1778822559060,30.54,80852.36,0.0,-0.91001,7e-05,12.11705]
[1778822564069,30.54,80852.85,0.0,-0.90997,7e-05,12.12037]
[1778822564309,30.54,80852.85,0.0,-0.90997,7e-05,12.12037]
[1778822564330,30.54,80844.56,0.0,-0.91056,7e-05,12.06005]
[1778822565261,30.54,80841.66,0.0,-0.91077,7e-05,12.03904]
[1778822570296,30.54,80842.11,0.0,-0.91073,7e-05,12.04263]
[1778822571739,30.54,80841.65,0.0,-0.91077,7e-05,12.03935]
[1778822571808,30.54,80841.65,0.0,-0.91077,7e-05,12.03935]
[1778822577345,30.54,80841.91,0.0,-0.91074,7e-05,12.04163]
[1778822580097,30.54,80842.56,0.0,-0.9107,7e-05,12.04647]
[1778822580309,30.54,80842.56,0.0,-0.9107,7e-05,12.04647]
[1778822582380,30.54,80836.6,0.0,-0.91112,7e-05,12.0034]
[1778822585270,30.54,80836.29,0.0,-0.91114,7e-05,12.00134]
[1778822585638,30.54,80833.06,0.0,-0.91136,7e-05,11.97815]
[1778822587059,30.54,80830.85,0.0,-0.91152,7e-05,11.96216]
[1778822588422,30.54,80823.19,0.0,-0.91205,7e-05,11.90708]
[1778822590211,30.54,80822.51,0.0,-0.9121,7e-05,11.90233]
[1778822590307,30.54,80822.51,0.0,-0.9121,7e-05,11.90233]
[1778822590553,30.54,80821.41,0.0,-0.91218,7e-05,11.8939]
[1778822591446,30.54,80813.22,0.0,-0.91275,7e-05,11.83486]
[1778822591771,30.54,80813.22,0.0,-0.91275,7e-05,11.83486]
[1778822592453,30.54,80808.93,0.0,-0.91306,7e-05,11.8032]
[1778822594467,30.54,80806.02,0.0,-0.91327,7e-05,11.78092]
[1778822599502,30.54,80806.15,0.0,-0.9133,7e-05,11.77802]
[1778822603532,30.53,80797.55,0.0,-0.91392,7e-05,11.71433]
[1778822604515,30.53,80797.55,0.0,-0.91392,7e-05,11.71433]
[1778822604539,30.53,80787.67,0.0,-0.91461,7e-05,11.64243]
[1778822605546,30.53,80783.04,0.0,-0.91493,7e-05,11.60891]
[1778822607440,30.53,80782.43,0.0,-0.91497,7e-05,11.60417]
[1778822607560,30.53,80775.81,0.0,-0.91543,7e-05,11.55659]
[1778822612595,30.53,80776.46,0.0,-0.91542,7e-05,11.55598]
[1778822613726,30.53,80774.6,0.0,-0.91555,7e-05,11.54245]
[1778822613809,30.53,80774.6,0.0,-0.91555,7e-05,11.54245]
[1778822614609,30.53,80775.4,0.0,-0.9155,7e-05,11.54789]
[1778822619644,30.53,80774.36,0.0,-0.91558,7e-05,11.53923]
[1778822621576,30.53,80774.62,0.0,-0.91557,7e-05,11.54084]
[1778822621658,30.52,80784.38,0.0,-0.91491,7e-05,11.6102]
[1778822622665,30.52,80788.55,0.0,-0.91462,7e-05,11.63965]
[1778822625686,30.52,80793.34,0.0,-0.91431,7e-05,11.67276]
[1778822629714,30.52,80798.02,0.0,-0.91399,7e-05,11.70563]
[1778822634749,30.52,80797.43,0.0,-0.91403,7e-05,11.70186]
[1778822635955,30.52,80797.43,0.0,-0.91403,7e-05,11.70186]
[1778822636058,30.52,80797.43,0.0,-0.91403,7e-05,11.70186]
[1778822638483,30.52,80794.01,0.0,-0.91426,7e-05,11.67711]
[1778822638564,30.52,80794.01,0.0,-0.91426,7e-05,11.67711]
[1778822638584,30.52,80794.57,0.0,-0.91423,7e-05,11.68093]
[1778822643812,30.52,80791.72,0.0,-0.91444,7e-05,11.65884]
[1778822644819,30.52,80796.79,0.0,-0.91409,7e-05,11.69483]
[1778822645926,30.52,80796.79,0.0,-0.91409,7e-05,11.69483]
[1778822646060,30.52,80796.79,0.0,-0.91409,7e-05,11.69483]
[1778822652427,30.52,80799.32,0.0,-0.91394,7e-05,11.71074]
[1778822652561,30.52,80799.32,0.0,-0.91394,7e-05,11.71074]
[1778822652679,30.52,80799.32,0.0,-0.91394,7e-05,11.71074]
[1778822652809,30.52,80799.28,0.0,-0.91395,7e-05,11.70973]
[1778822652875,30.52,80799.15,0.0,-0.91396,7e-05,11.7088]
[1778822657910,30.51,80808.82,0.0,-0.91331,7e-05,11.77657]
[1778822659924,30.51,80810.83,0.0,-0.91317,7e-05,11.79121]
[1778822661723,30.51,80810.83,0.0,-0.91317,7e-05,11.79121]
[1778822661815,30.51,80811.28,0.0,-0.91313,7e-05,11.79454]
[1778822666973,30.51,80817.28,0.0,-0.91271,7e-05,11.83825]
[1778822668987,30.51,80823.15,0.0,-0.9123,7e-05,11.88063]
[1778822671675,30.51,80824.75,0.0,-0.91219,7e-05,11.89215]
[1778822671811,30.51,80824.84,0.0,-0.91221,7e-05,11.88893]
[1778822672593,30.51,80824.84,0.0,-0.91221,7e-05,11.88893]
[1778822672662,30.51,80825.29,0.0,-0.91218,7e-05,11.89206]
[1778822672809,30.51,80825.29,0.0,-0.91218,7e-05,11.89206]
[1778822676037,30.51,80832.94,0.0,-0.91164,7e-05,11.94721]
[1778822677044,30.51,80838.82,0.0,-0.91123,7e-05,11.98968]
[1778822680065,30.51,80844.12,0.0,-0.91087,7e-05,12.02696]
[1778822685100,30.51,80845.65,0.0,-0.91077,7e-05,12.03661]
[1778822685966,30.51,80845.65,0.0,-0.91077,7e-05,12.03661]
[1778822686058,30.51,80845.65,0.0,-0.91077,7e-05,12.03661]
[1778822691142,30.51,80845.4,0.0,-0.91081,7e-05,12.03307]
[1778822694163,30.51,80850.46,0.0,-0.91046,7e-05,12.06892]
[1778822696217,30.51,80849.93,0.0,-0.9105,7e-05,12.06471]
[1778822696309,30.51,80849.93,0.0,-0.9105,7e-05,12.06471]
[1778822697500,30.5,80849.59,0.0,-0.91053,7e-05,12.06189]
[1778822697573,30.5,80849.59,0.0,-0.91053,7e-05,12.06189]
[1778822697601,30.5,80848.99,0.0,-0.91058,7e-05,12.05684]
[1778822703226,30.5,80850.34,0.0,-0.91047,7e-05,12.06731]
[1778822708263,30.51,80850.12,0.0,-0.91048,7e-05,12.06627]
[1778822710178,30.51,80850.81,0.0,-0.91043,7e-05,12.07141]
[1778822710312,30.51,80850.81,0.0,-0.91043,7e-05,12.07141]
[1778822716318,30.51,80848.49,0.0,-0.91059,7e-05,12.05509]
[1778822717454,30.51,80848.49,0.0,-0.91059,7e-05,12.05509]
[1778822717572,30.51,80848.49,0.0,-0.91059,7e-05,12.05509]
[1778822717663,30.51,80853.54,0.0,-0.91023,7e-05,12.09201]
[1778822720344,30.51,80857.45,0.0,-0.90995,7e-05,12.12052]
[1778822720577,30.51,80857.45,0.0,-0.90995,7e-05,12.12052]
[1778822720679,30.51,80856.97,0.0,-0.90999,7e-05,12.11707]
[1778822722360,30.51,80863.75,0.0,-0.9095,7e-05,12.1665]
[1778822723367,30.51,80870.02,0.0,-0.90905,7e-05,12.21226]
[1778822724743,30.51,80870.02,0.0,-0.90905,7e-05,12.21226]
[1778822724809,30.51,80870.02,0.0,-0.90905,7e-05,12.21226]
[1778822727395,30.51,80864.23,0.0,-0.90947,7e-05,12.16945]
[1778822729728,30.51,80863.36,0.0,-0.90954,7e-05,12.16302]
[1778822729809,30.51,80863.36,0.0,-0.90954,7e-05,12.16302]
[1778822731000,30.51,80862.83,0.0,-0.90957,7e-05,12.15903]
[1778822731058,30.51,80862.83,0.0,-0.90957,7e-05,12.15903]
[1778822731425,30.51,80863.16,0.0,-0.90958,7e-05,12.15754]
[1778822736459,30.51,80865.06,0.0,-0.90944,7e-05,12.17107]
[1778822737147,30.51,80865.06,0.0,-0.90944,7e-05,12.17107]
[1778822737311,30.51,80865.06,0.0,-0.90944,7e-05,12.17107]
[1778822741377,30.5,80861.71,0.0,-0.90969,7e-05,12.14632]
[1778822741560,30.5,80861.71,0.0,-0.90969,7e-05,12.14632]
[1778822741865,30.5,80861.41,0.0,-0.90972,7e-05,12.14311]
[1778822742058,30.5,80861.41,0.0,-0.90972,7e-05,12.14311]
[1778822742501,30.5,80860.75,0.0,-0.90977,7e-05,12.1383]
[1778822749551,30.5,80859.21,0.0,-0.90991,7e-05,12.12366]
[1778822750696,30.5,80859.21,0.0,-0.90991,7e-05,12.12366]
[1778822750810,30.5,80859.21,0.0,-0.90991,7e-05,12.12366]
[1778822753579,30.5,80850.87,0.0,-0.91051,7e-05,12.0624]
[1778822755815,30.5,80850.85,0.0,-0.91051,7e-05,12.06224]
[1778822756061,30.5,80850.5,0.0,-0.91054,7e-05,12.05976]
[1778822756800,30.5,80850.5,0.0,-0.91054,7e-05,12.05976]
[1778822756810,30.5,80850.5,0.0,-0.91054,7e-05,12.05976]
[1778822756844,30.5,80850.47,0.0,-0.91054,7e-05,12.05966]
[1778822762642,30.5,80848.39,0.0,-0.91068,7e-05,12.0448]
[1778822765663,30.5,80843.32,0.0,-0.91104,7e-05,12.00818]
[1778822765903,30.5,80843.32,0.0,-0.91104,7e-05,12.00818]
[1778822766058,30.5,80843.32,0.0,-0.91104,7e-05,12.00818]
[1778822771705,30.5,80846.24,0.0,-0.91082,7e-05,12.0302]
[1778822772401,30.5,80846.24,0.0,-0.91082,7e-05,12.0302]
[1778822772564,30.5,80846.24,0.0,-0.91082,7e-05,12.0302]
[1778822774638,30.5,80845.38,0.0,-0.91088,7e-05,12.02415]
[1778822774807,30.5,80845.38,0.0,-0.91088,7e-05,12.02415]
[1778822774822,30.5,80844.06,0.0,-0.91097,7e-05,12.01467]
[1778822775561,30.5,80844.06,0.0,-0.91097,7e-05,12.01467]
[1778822779772,30.5,80833.21,0.0,-0.91174,7e-05,11.93581]
[1778822780779,30.5,80827.7,0.0,-0.91213,7e-05,11.8957]
[1778822782968,30.5,80827.96,0.0,-0.91212,7e-05,11.89718]
[1778822783060,30.5,80827.96,0.0,-0.91212,7e-05,11.89718]
[1778822786614,30.5,80827.23,0.0,-0.91218,7e-05,11.8912]
[1778822786808,30.5,80827.23,0.0,-0.91218,7e-05,11.8912]
[1778822786823,30.5,80827.29,0.0,-0.91217,7e-05,11.89142]
[1778822789315,30.5,80826.5,0.0,-0.91223,7e-05,11.88527]
[1778822789565,30.5,80826.5,0.0,-0.91223,7e-05,11.88527]
[1778822793872,30.5,80820.07,0.0,-0.9127,7e-05,11.83537]
[1778822794866,30.5,80820.07,0.0,-0.9127,7e-05,11.83537]
[1778822795060,30.5,80820.62,0.0,-0.91267,7e-05,11.83917]
[1778822797445,30.5,80820.1,0.0,-0.91271,7e-05,11.83525]
[1778822797560,30.5,80820.1,0.0,-0.91271,7e-05,11.83525]
[1778822797660,30.5,80820.58,0.0,-0.91267,7e-05,11.83856]
[1778822802935,30.5,80820.74,0.0,-0.91267,7e-05,11.83881]
[1778822803942,30.5,80809.97,0.0,-0.91342,7e-05,11.76107]
[1778822805482,30.5,80809.97,0.0,-0.91342,7e-05,11.76107]
[1778822805564,30.5,80809.97,0.0,-0.91342,7e-05,11.76107]
[1778822805584,30.5,80806.9,0.0,-0.91364,7e-05,11.73843]
[1778822809655,30.49,80806.79,0.0,-0.91366,7e-05,11.73603]
[1778822809809,30.49,80806.79,0.0,-0.91366,7e-05,11.73603]
[1778822809687,30.49,80806.79,0.0,-0.91367,7e-05,11.73551]
[1778822814043,30.49,80803.19,0.0,-0.91394,7e-05,11.70763]
[1778822814063,30.49,80803.19,0.0,-0.91394,7e-05,11.70763]
[1778822818260,30.49,80806.28,0.0,-0.91374,7e-05,11.72801]
[1778822818313,30.49,80806.28,0.0,-0.91374,7e-05,11.72801]
[1778822818413,30.49,80805.62,0.0,-0.91379,7e-05,11.72283]
[1778822820437,30.49,80804.83,0.0,-0.91385,7e-05,11.71673]
[1778822820562,30.49,80804.83,0.0,-0.91385,7e-05,11.71673]
[1778822820637,30.49,80800.48,0.0,-0.91416,7e-05,11.68511]
[1778822821061,30.48,80794.63,0.0,-0.91456,7e-05,11.64283]
[1778822824753,30.48,80792.45,0.0,-0.91472,7e-05,11.62666]
[1778822824809,30.48,80792.45,0.0,-0.91472,7e-05,11.62666]
[1778822824854,30.48,80792.84,0.0,-0.9147,7e-05,11.62891]
[1778822826096,30.48,80786.84,0.0,-0.91511,7e-05,11.58578]
[1778822827041,30.48,80786.84,0.0,-0.91511,7e-05,11.58578]
[1778822827060,30.48,80786.84,0.0,-0.91511,7e-05,11.58578]
[1778822832208,30.48,80787.41,0.0,-0.91508,7e-05,11.58888]
[1778822832311,30.48,80787.41,0.0,-0.91508,7e-05,11.58888]
[1778822834794,30.48,80784.23,0.0,-0.9153,7e-05,11.56582]
[1778822834808,30.48,80784.23,0.0,-0.9153,7e-05,11.56582]
[1778822834895,30.48,80784.71,0.0,-0.91527,7e-05,11.56893]
[1778822837530,30.48,80784.18,0.0,-0.91531,7e-05,11.56499]
[1778822837562,30.48,80784.18,0.0,-0.91531,7e-05,11.56499]
[1778822839790,30.48,80785.26,0.0,-0.91524,7e-05,11.57239]
[1778822839808,30.48,80785.26,0.0,-0.91524,7e-05,11.57239]
[1778822840415,30.48,80782.64,0.0,-0.91542,7e-05,11.55338]
[1778822840563,30.48,80782.64,0.0,-0.91542,7e-05,11.55338]
[1778822840627,30.48,80780.3,0.0,-0.91558,7e-05,11.53669]
[1778822845229,30.48,80786.68,0.0,-0.91515,7e-05,11.58163]
[1778822846192,30.48,80786.68,0.0,-0.91515,7e-05,11.58163]
[1778822846310,30.48,80786.68,0.0,-0.91515,7e-05,11.58163]
[1778822852278,30.48,80790.01,0.0,-0.91496,7e-05,11.60043]
[1778822853164,30.48,80790.01,0.0,-0.91496,7e-05,11.60043]
[1778822853311,30.48,80790.01,0.0,-0.91496,7e-05,11.60043]
[1778822855853,30.48,80791.36,0.0,-0.91487,7e-05,11.60964]
[1778822855891,30.48,80790.9,0.0,-0.91491,7e-05,11.60591]
[1778822856070,30.48,80790.9,0.0,-0.91491,7e-05,11.60591]
[1778822858072,30.48,80789.09,0.0,-0.91503,7e-05,11.59277]
[1778822858312,30.48,80789.09,0.0,-0.91503,7e-05,11.59277]
[1778822863961,30.47,80792.95,0.0,-0.91478,7e-05,11.61908]
[1778822864061,30.47,80792.95,0.0,-0.91478,7e-05,11.61908]
[1778822865057,30.47,80792.56,0.0,-0.91481,7e-05,11.61606]
[1778822865310,30.47,80792.56,0.0,-0.91481,7e-05,11.61606]
[1778822865369,30.47,80792.88,0.0,-0.91479,7e-05,11.61813]
[1778822870277,30.47,80793.76,0.0,-0.91474,7e-05,11.62355]
[1778822870309,30.47,80793.76,0.0,-0.91474,7e-05,11.62355]
[1778822875769,30.47,80795.41,0.0,-0.91464,7e-05,11.63415]
[1778822875808,30.47,80795.41,0.0,-0.91464,7e-05,11.63415]
[1778822877062,30.47,80790.29,0.0,-0.91499,7e-05,11.59707]
[1778822877311,30.47,80790.29,0.0,-0.91499,7e-05,11.59707]
[1778822877453,30.47,80790.1,0.0,-0.91501,7e-05,11.59553]
[1778822881482,30.47,80802.85,0.0,-0.91414,7e-05,11.68623]
[1778822882938,30.47,80802.85,0.0,-0.91414,7e-05,11.68623]
[1778822882489,30.47,80805.29,0.0,-0.91397,7e-05,11.70344]
[1778822883066,30.47,80805.29,0.0,-0.91397,7e-05,11.70344]
[1778822886105,30.47,80804.43,0.0,-0.91404,7e-05,11.69633]
[1778822886310,30.47,80804.43,0.0,-0.91404,7e-05,11.69633]
[1778822886517,30.47,80804.64,0.0,-0.91403,7e-05,11.69754]
[1778822887709,30.47,80804.64,0.0,-0.91403,7e-05,11.69754]
[1778822887808,30.47,80804.64,0.0,-0.91403,7e-05,11.69754]
[1778822891809,30.46,80803.01,0.0,-0.91415,7e-05,11.6847]
[1778822892061,30.46,80800.07,0.0,-0.91436,7e-05,11.66313]
[1778822893667,30.46,80797.81,0.0,-0.91451,7e-05,11.64693]
[1778822893811,30.46,80797.81,0.0,-0.91451,7e-05,11.64693]
[1778822893873,30.46,80796.13,0.0,-0.91463,7e-05,11.63452]
[1778822894964,30.46,80796.13,0.0,-0.91463,7e-05,11.63452]
[1778822895079,30.46,80794.93,0.0,-0.91472,7e-05,11.62592]
[1778822895580,30.46,80787.85,0.0,-0.9152,7e-05,11.57511]
[1778822900684,30.46,80786.68,0.0,-0.91529,7e-05,11.56639]
[1778822900807,30.46,80786.68,0.0,-0.91529,7e-05,11.56639]
[1778822903821,30.46,80783.92,0.0,-0.91548,7e-05,11.54647]
[1778822903877,30.46,80785.23,0.0,-0.91539,7e-05,11.55569]
[1778822904069,30.46,80785.23,0.0,-0.91539,7e-05,11.55569]
[1778822909535,30.46,80783.61,0.0,-0.9155,7e-05,11.54376]
[1778822909564,30.46,80783.61,0.0,-0.9155,7e-05,11.54376]
[1778822909678,30.46,80784.05,0.0,-0.91547,7e-05,11.54684]
[1778822911568,30.46,80784.62,0.0,-0.91544,7e-05,11.55085]
[1778822916017,30.46,80787.59,0.0,-0.91526,7e-05,11.56795]
[1778822916061,30.46,80787.59,0.0,-0.91526,7e-05,11.56795]
[1778822916161,30.46,80787.59,0.0,-0.91526,7e-05,11.56776]
[1778822921762,30.46,80783.61,0.0,-0.91554,7e-05,11.53887]
[1778822923776,30.46,80779.49,0.0,-0.91582,7e-05,11.50935]
[1778822924085,30.46,80779.49,0.0,-0.91582,7e-05,11.50935]
[1778822924309,30.46,80779.49,0.0,-0.91582,7e-05,11.50935]
[1778822929818,30.46,80780.22,0.0,-0.91577,7e-05,11.51441]
[1778822930825,30.46,80776.01,0.0,-0.91606,7e-05,11.48439]
[1778822932680,30.46,80774.84,0.0,-0.91614,7e-05,11.47603]
[1778822932814,30.46,80774.84,0.0,-0.91614,7e-05,11.47603]
[1778822932902,30.46,80774.19,0.0,-0.91618,7e-05,11.47144]
[1778822933317,30.46,80774.19,0.0,-0.91618,7e-05,11.47144]
[1778822933562,30.46,80774.19,0.0,-0.91618,7e-05,11.47144]
[1778822938881,30.46,80771.5,0.0,-0.91636,7e-05,11.45241]
[1778822942460,30.46,80771.28,0.0,-0.91638,7e-05,11.45101]
[1778822942561,30.46,80771.28,0.0,-0.91638,7e-05,11.45101]
[1778822942909,30.46,80771.35,0.0,-0.91637,7e-05,11.45155]
[1778822943356,30.46,80771.35,0.0,-0.91637,7e-05,11.45155]
[1778822943561,30.46,80771.35,0.0,-0.91637,7e-05,11.45155]
[1778822946937,30.46,80763.62,0.0,-0.91689,7e-05,11.39673]
[1778822947944,30.46,80764.68,0.0,-0.91682,7e-05,11.40436]
[1778822948987,30.46,80764.68,0.0,-0.91682,7e-05,11.40436]
[1778822949072,30.46,80764.13,0.0,-0.91686,7e-05,11.40054]
[1778822949632,30.46,80764.13,0.0,-0.91686,7e-05,11.40054]
[1778822949808,30.46,80764.13,0.0,-0.91686,7e-05,11.40054]
[1778822949958,30.46,80764.31,0.0,-0.91684,7e-05,11.4019]
[1778822954993,30.46,80764.31,0.0,-0.91684,7e-05,11.40229]
[1778822958741,30.46,80763.22,0.0,-0.91691,7e-05,11.39473]
[1778822958817,30.46,80763.22,0.0,-0.91691,7e-05,11.39473]
[1778822959021,30.46,80763.09,0.0,-0.91692,7e-05,11.39387]
[1778822959657,30.46,80763.09,0.0,-0.91692,7e-05,11.39387]
[1778822959817,30.46,80763.09,0.0,-0.91692,7e-05,11.39387]
[1778822965283,30.46,80762.43,0.0,-0.91696,7e-05,11.38946]
[1778822965384,30.46,80757.73,0.0,-0.91728,7e-05,11.3562]
[1778822967480,30.46,80755.44,0.0,-0.91743,7e-05,11.34009]
[1778822967564,30.46,80755.44,0.0,-0.91743,7e-05,11.34009]
[1778822967625,30.46,80754.24,0.0,-0.91751,7e-05,11.33172]
[1778822969226,30.46,80753.57,0.0,-0.91755,7e-05,11.32712]
[1778822969311,30.46,80753.57,0.0,-0.91755,7e-05,11.32712]
[1778822973119,30.46,80758.88,0.0,-0.91721,7e-05,11.36162]
[1778822976419,30.46,80760.23,0.0,-0.91712,7e-05,11.37134]
[1778822976562,30.46,80760.23,0.0,-0.91712,7e-05,11.37134]
[1778822976661,30.46,80761.67,0.0,-0.91702,7e-05,11.38161]
[1778822977244,30.46,80761.67,0.0,-0.91702,7e-05,11.38161]
[1778822977309,30.46,80761.67,0.0,-0.91702,7e-05,11.38161]
[1778822981176,30.46,80768.37,0.0,-0.91657,7e-05,11.42938]
[1778822983188,30.46,80770.77,0.0,-0.91641,7e-05,11.4464]
[1778822983309,30.46,80770.77,0.0,-0.91641,7e-05,11.4464]
[1778822983388,30.46,80772.96,0.0,-0.91626,7e-05,11.46191]
[1778822984704,30.46,80772.96,0.0,-0.91626,7e-05,11.46191]
[1778822984808,30.46,80772.96,0.0,-0.91626,7e-05,11.46191]
[1778822985204,30.46,80779.47,0.0,-0.91582,7e-05,11.50804]
[1778822988413,30.46,80781.33,0.0,-0.9157,7e-05,11.52092]
[1778822988561,30.46,80781.33,0.0,-0.9157,7e-05,11.52092]
[1778822990173,30.46,80780.65,0.0,-0.91575,7e-05,11.51567]
[1778822990311,30.46,80780.65,0.0,-0.91575,7e-05,11.51567]
[1778822990325,30.46,80780.21,0.0,-0.91578,7e-05,11.51235]
[1778822996281,30.46,80782.98,0.0,-0.9156,7e-05,11.53094]
[1778822997767,30.46,80782.98,0.0,-0.9156,7e-05,11.53094]
[1778822997816,30.46,80782.98,0.0,-0.9156,7e-05,11.53094]
[1778823001316,30.46,80799.43,0.0,-0.91449,7e-05,11.64746]
[1778823002323,30.46,80802.24,0.0,-0.9143,7e-05,11.66721]
[1778823004425,30.46,80802.96,0.0,-0.91425,7e-05,11.67196]
[1778823004562,30.46,80802.96,0.0,-0.91425,7e-05,11.67196]
[1778823004639,30.46,80803.29,0.0,-0.91423,7e-05,11.6739]
[1778823005344,30.46,80793.45,0.0,-0.91491,7e-05,11.60295]
[1778823006351,30.46,80784.24,0.0,-0.91555,7e-05,11.53681]
[1778823007358,30.46,80782.54,0.0,-0.91566,7e-05,11.52447]
[1778823009071,30.46,80782.54,0.0,-0.91566,7e-05,11.52447]
[1778823009311,30.46,80782.82,0.0,-0.91565,7e-05,11.52607]
[1778823013400,30.45,80777.16,0.0,-0.91604,7e-05,11.48488]
[1778823016483,30.45,80777.37,0.0,-0.91603,7e-05,11.48608]
[1778823016565,30.45,80777.37,0.0,-0.91603,7e-05,11.48608]
[1778823016780,30.45,80777.37,0.0,-0.91603,7e-05,11.48608]
[1778823016809,30.45,80777.37,0.0,-0.91603,7e-05,11.48608]
[1778823016881,30.45,80777.39,0.0,-0.91603,7e-05,11.48608]
[1778823020982,30.45,80775.1,0.0,-0.91619,7e-05,11.46933]
[1778823021059,30.45,80775.1,0.0,-0.91619,7e-05,11.46933]
[1778823024477,30.45,80758.19,0.0,-0.91734,7e-05,11.34879]
[1778823025484,30.45,80756.51,0.0,-0.91745,7e-05,11.33694]
[1778823027486,30.45,80756.27,0.0,-0.91747,7e-05,11.33531]
[1778823027566,30.45,80756.27,0.0,-0.91747,7e-05,11.33531]
[1778823027665,30.45,80755.33,0.0,-0.91753,7e-05,11.32874]
[1778823028766,30.45,80755.33,0.0,-0.91753,7e-05,11.32874]
[1778823028811,30.45,80755.33,0.0,-0.91753,7e-05,11.32874]
[1778823034547,30.45,80751.91,0.0,-0.91778,7e-05,11.30141]
[1778823035554,30.45,80745.88,0.0,-0.91818,7e-05,11.25895]
[1778823037355,30.45,80742.73,0.0,-0.91838,7e-05,11.23693]
[1778823037563,30.45,80742.73,0.0,-0.91838,7e-05,11.23693]
[1778823037568,30.45,80741.48,0.0,-0.91847,7e-05,11.22835]
[1778823038351,30.45,80741.48,0.0,-0.91847,7e-05,11.22835]
[1778823038560,30.45,80741.48,0.0,-0.91847,7e-05,11.22835]
[1778823041596,30.46,80729.52,0.0,-0.91925,7e-05,11.14525]
[1778823042603,30.46,80730.29,0.0,-0.91919,7e-05,11.15104]
[1778823044142,30.46,80730.29,0.0,-0.91919,7e-05,11.15104]
[1778823044310,30.46,80730.38,0.0,-0.91918,7e-05,11.15205]
[1778823044875,30.46,80730.38,0.0,-0.91918,7e-05,11.15205]
[1778823045059,30.46,80730.38,0.0,-0.91918,7e-05,11.15205]
[1778823045062,30.46,80730.19,0.0,-0.91919,7e-05,11.15148]
[1778823050563,30.46,80728.39,0.0,-0.91929,7e-05,11.14044]
[1778823050811,30.46,80728.39,0.0,-0.91929,7e-05,11.14044]
[1778823051111,30.46,80728.39,0.0,-0.91929,7e-05,11.14044]
[1778823050910,30.46,80728.33,0.0,-0.91929,7e-05,11.14043]
[1778823051310,30.46,80728.33,0.0,-0.91929,7e-05,11.14043]
[1778823055399,30.46,80727.41,0.0,-0.91934,7e-05,11.13563]
[1778823055699,30.46,80711.84,0.0,-0.92036,7e-05,11.02707]
[1778823056706,30.46,80715.93,0.0,-0.92008,7e-05,11.05623]
[1778823058937,30.47,80716.21,0.0,-0.92006,7e-05,11.05872]
[1778823059024,30.47,80716.32,0.0,-0.92004,7e-05,11.06056]
[1778823059727,30.47,80721.19,0.0,-0.91972,7e-05,11.09463]
[1778823061742,30.47,80713.03,0.0,-0.92025,7e-05,11.03854]
[1778823062748,30.47,80707.53,0.0,-0.9206,7e-05,11.00073]
[1778823063756,30.47,80703.24,0.0,-0.92088,7e-05,10.97146]
[1778823064763,30.47,80699.3,0.0,-0.92113,6e-05,10.94472]
[1778823066015,30.47,80699.3,0.0,-0.92113,6e-05,10.94472]
[1778823066059,30.47,80699.3,0.0,-0.92113,6e-05,10.94472]
[1778823068792,30.47,80678.39,0.0,-0.92245,6e-05,10.8026]
[1778823069800,30.48,80673.21,0.0,-0.92277,6e-05,10.76775]
[1778823070807,30.48,80680.87,0.0,-0.92227,6e-05,10.82161]
[1778823072824,30.48,80671.74,0.0,-0.92284,6e-05,10.76035]
[1778823074838,30.48,80667.05,0.0,-0.92312,6e-05,10.72998]
[1778823075845,30.48,80662.52,0.0,-0.9234,6e-05,10.69983]
[1778823079874,30.49,80655.6,0.0,-0.92379,6e-05,10.65654]
[1778823082899,30.49,80650.5,0.0,-0.92408,6e-05,10.62495]
[1778823083980,30.49,80650.5,0.0,-0.92408,6e-05,10.62495]
[1778823084061,30.49,80650.5,0.0,-0.92408,6e-05,10.62495]
[1778823084069,30.51,80649.1,0.0,-0.92405,6e-05,10.62825]
[1778823084913,30.51,80635.58,0.0,-0.9249,6e-05,10.53593]
[1778823085920,30.53,80626.18,0.0,-0.92538,6e-05,10.48362]
[1778823086927,30.55,80629.53,0.0,-0.92505,6e-05,10.51918]
[1778823087934,30.56,80628.07,0.0,-0.92506,6e-05,10.51775]
[1778823089948,30.56,80621.44,0.0,-0.92546,6e-05,10.47435]
[1778823092969,30.56,80620.39,0.0,-0.92552,6e-05,10.4662]
[1778823095990,30.57,80616.99,0.0,-0.92571,6e-05,10.44586]
[1778823100018,30.57,80621.99,0.0,-0.92536,6e-05,10.48393]
[1778823100377,30.57,80621.99,0.0,-0.92536,6e-05,10.48393]
[1778823100697,30.57,80621.99,0.0,-0.92536,6e-05,10.48393]
[1778823101025,30.57,80616.36,0.0,-0.92569,6e-05,10.44716]
[1778823102032,30.58,80612.7,0.0,-0.92591,6e-05,10.42376]
[1778823103039,30.58,80619.47,0.0,-0.92548,6e-05,10.47101]
[1778823104358,30.58,80621.54,0.0,-0.92533,6e-05,10.4865]
[1778823105166,30.58,80621.54,0.0,-0.92533,6e-05,10.4865]
[1778823106060,30.59,80615.52,0.0,-0.92567,6e-05,10.44985]
[1778823109050,30.59,80615.66,0.0,-0.92563,6e-05,10.45368]
[1778823109084,30.59,80613.25,0.0,-0.92577,6e-05,10.4388]
[1778823110092,30.59,80605.95,0.0,-0.9262,6e-05,10.39095]
[1778823111098,30.61,80611.19,0.0,-0.92574,6e-05,10.44157]
[1778823113797,30.62,80614.4,0.0,-0.92551,6e-05,10.46618]
[1778823114119,30.62,80609.72,0.0,-0.92579,6e-05,10.43594]
[1778823116133,30.62,80613.5,0.0,-0.92553,6e-05,10.46439]
[1778823117638,30.63,80613.83,0.0,-0.9255,6e-05,10.46804]
[1778823118149,30.63,80608.05,0.0,-0.92584,6e-05,10.43037]
[1778823120163,30.65,80604.92,0.0,-0.92588,6e-05,10.4255]
[1778823121170,30.65,80600.11,0.0,-0.92618,6e-05,10.39308]
[1778823124192,30.68,80593.08,0.0,-0.92644,6e-05,10.36375]
[1778823125201,30.68,80586.97,0.0,-0.9268,6e-05,10.32422]
[1778823126208,30.7,80579.53,0.0,-0.92711,6e-05,10.28976]
[1778823128222,30.74,80583.6,0.0,-0.92657,6e-05,10.3488]
[1778823129229,30.76,80588.79,0.0,-0.9261,6e-05,10.39956]
[1778823131243,30.77,80590.03,0.0,-0.926,6e-05,10.41084]
[1778823133743,30.77,80589.53,0.0,-0.92602,6e-05,10.40891]
[1778823133808,30.77,80589.53,0.0,-0.92602,6e-05,10.40891]
[1778823133844,30.77,80586.14,0.0,-0.9262,6e-05,10.38901]
[1778823135529,30.77,80587.95,0.0,-0.92609,6e-05,10.40116]
[1778823135565,30.77,80587.95,0.0,-0.92609,6e-05,10.40116]
[1778823136278,30.78,80582.83,0.0,-0.92637,6e-05,10.36971]
[1778823138358,30.78,80582.97,0.0,-0.92635,6e-05,10.37208]
[1778823138418,30.78,80571.83,0.0,-0.92702,6e-05,10.29904]
[1778823140311,30.81,80567.69,0.0,-0.92711,6e-05,10.28853]
[1778823142114,30.81,80567.69,0.0,-0.92711,6e-05,10.28853]
[1778823142194,30.85,80566.95,0.0,-0.92687,6e-05,10.31451]
[1778823142874,30.85,80566.95,0.0,-0.92687,6e-05,10.31451]
[1778823142943,30.85,80532.44,0.0,-0.92892,6e-05,10.0873]
[1778823143335,30.85,80527.0,0.0,-0.92924,6e-05,10.05149]
[1778823144342,30.87,80534.1,0.0,-0.92873,6e-05,10.10848]
[1778823146022,30.87,80534.1,0.0,-0.92873,6e-05,10.10848]
[1778823146107,30.91,80556.17,0.0,-0.92714,6e-05,10.28318]
[1778823146356,30.91,80562.31,0.0,-0.92676,6e-05,10.32559]
[1778823148370,30.91,80552.2,0.0,-0.92736,6e-05,10.25987]
[1778823149377,30.93,80549.11,0.0,-0.92738,6e-05,10.25679]
[1778823152400,30.99,80545.09,0.0,-0.92726,6e-05,10.26838]
[1778823154416,31.02,80556.37,0.0,-0.92639,6e-05,10.36385]
[1778823155423,31.02,80562.85,0.0,-0.92598,6e-05,10.40788]
[1778823157437,31.03,80560.99,0.0,-0.92608,6e-05,10.39711]
[1778823158540,31.03,80560.99,0.0,-0.92608,6e-05,10.39711]
[1778823158558,31.03,80560.99,0.0,-0.92608,6e-05,10.39711]
[1778823158752,31.03,80562.92,0.0,-0.92596,6e-05,10.41081]
[1778823161006,31.03,80561.86,0.0,-0.92601,6e-05,10.40457]
[1778823161064,31.03,80561.86,0.0,-0.92601,6e-05,10.40457]
[1778823161163,31.03,80558.25,0.0,-0.92623,6e-05,10.38136]
[1778823163125,31.03,80558.61,0.0,-0.9262,6e-05,10.38461]
[1778823163141,31.03,80554.58,0.0,-0.92643,6e-05,10.35865]
[1778823163484,31.03,80532.21,0.0,-0.92777,6e-05,10.21143]
[1778823164491,31.05,80527.12,0.0,-0.92797,6e-05,10.18877]
[1778823166424,31.06,80528.46,0.0,-0.92779,6e-05,10.20875]
[1778823166505,31.08,80526.68,0.0,-0.9278,6e-05,10.2078]
[1778823167512,31.09,80523.31,0.0,-0.9279,6e-05,10.19634]
[1778823170533,31.14,80519.61,0.0,-0.92782,6e-05,10.20397]
[1778823172548,31.17,80526.01,0.0,-0.92725,6e-05,10.26704]
[1778823174140,31.17,80526.01,0.0,-0.92725,6e-05,10.26704]
[1778823173555,31.18,80541.91,0.0,-0.9262,6e-05,10.38153]
[1778823174562,31.18,80537.93,0.0,-0.92644,6e-05,10.35597]
[1778823176576,31.19,80527.53,0.0,-0.92698,6e-05,10.29649]
[1778823177947,31.19,80527.53,0.0,-0.92698,6e-05,10.29649]
[1778823177988,31.21,80531.28,0.0,-0.92667,6e-05,10.33019]
[1778823178590,31.22,80538.44,0.0,-0.92616,6e-05,10.3859]
[1778823179597,31.22,80544.43,0.0,-0.92579,6e-05,10.42633]
[1778823180604,31.22,80539.49,0.0,-0.92608,6e-05,10.39431]
[1778823181611,31.22,80529.41,0.0,-0.92668,6e-05,10.32847]
[1778823182620,31.23,80528.59,0.0,-0.92665,6e-05,10.33162]
[1778823185184,31.25,80527.29,0.0,-0.92665,6e-05,10.33153]
[1778823185227,31.26,80521.31,0.0,-0.92693,6e-05,10.30059]
[1778823185639,31.26,80511.31,0.0,-0.92752,6e-05,10.2358]
[1778823186646,31.26,80504.4,0.0,-0.92792,6e-05,10.19154]
[1778823188991,31.26,80502.23,0.0,-0.92804,6e-05,10.17841]
[1778823189076,31.28,80505.09,0.0,-0.92777,6e-05,10.2078]
[1778823190675,31.29,80522.65,0.0,-0.92662,6e-05,10.33425]
[1778823191682,31.29,80516.43,0.0,-0.92698,6e-05,10.29416]
[1778823193696,31.3,80513.47,0.0,-0.92715,6e-05,10.2765]
[1778823195710,31.3,80508.88,0.0,-0.9274,6e-05,10.24822]
[1778823196717,31.3,80505.67,0.0,-0.92758,6e-05,10.22814]
[1778823198731,31.3,80519.66,0.0,-0.92673,6e-05,10.32189]
[1778823199746,31.3,80534.27,0.0,-0.92585,6e-05,10.41904]
[1778823200747,31.31,80532.27,0.0,-0.92596,6e-05,10.40649]
[1778823201583,31.31,80532.27,0.0,-0.92596,6e-05,10.40649]
[1778823201808,31.31,80532.27,0.0,-0.92596,6e-05,10.40649]
[1778823201909,31.31,80527.59,0.0,-0.92624,6e-05,10.37629]
[1778823203772,31.31,80533.73,0.0,-0.92585,6e-05,10.4183]
[1778823205048,31.31,80533.73,0.0,-0.92585,6e-05,10.4183]
[1778823205061,31.31,80533.73,0.0,-0.92585,6e-05,10.4183]
[1778823205783,31.31,80539.23,0.0,-0.92551,6e-05,10.45602]
[1778823207797,31.31,80545.92,0.0,-0.92509,6e-05,10.50158]
[1778823208494,31.31,80545.92,0.0,-0.92509,6e-05,10.50158]
[1778823208564,31.31,80545.92,0.0,-0.92509,6e-05,10.50158]
[1778823208947,31.31,80545.92,0.0,-0.92509,6e-05,10.50158]
[1778823209075,31.31,80545.92,0.0,-0.92509,6e-05,10.50158]
[1778823209146,31.31,80547.58,0.0,-0.92498,6e-05,10.51313]
[1778823211825,31.32,80553.19,0.0,-0.92464,6e-05,10.54887]
[1778823212832,31.32,80549.38,0.0,-0.92487,6e-05,10.52452]
[1778823215238,31.32,80547.62,0.0,-0.92497,6e-05,10.51386]
[1778823215311,31.32,80547.62,0.0,-0.92497,6e-05,10.51386]
[1778823216860,31.32,80555.35,0.0,-0.92447,6e-05,10.5683]
[1778823219065,31.32,80555.68,0.0,-0.92444,6e-05,10.57144]
[1778823219197,31.32,80555.68,0.0,-0.92444,6e-05,10.57144]
[1778823219273,31.33,80561.38,0.0,-0.92408,6e-05,10.61036]
[1778823219881,31.33,80556.72,0.0,-0.92436,6e-05,10.5802]
[1778823220888,31.33,80552.3,0.0,-0.92462,6e-05,10.55173]
[1778823222129,31.33,80552.3,0.0,-0.92462,6e-05,10.55173]
[1778823222310,31.33,80552.3,0.0,-0.92462,6e-05,10.55173]
[1778823222160,31.33,80548.46,0.0,-0.92484,6e-05,10.5272]
[1778823225636,31.33,80548.82,0.0,-0.9248,6e-05,10.53171]
[1778823225811,31.33,80548.82,0.0,-0.9248,6e-05,10.53171]
[1778823226160,31.33,80548.82,0.0,-0.9248,6e-05,10.53171]
[1778823226311,31.33,80548.82,0.0,-0.9248,6e-05,10.53171]
[1778823226317,31.33,80550.09,0.0,-0.92472,6e-05,10.54065]
[1778823226930,31.33,80547.48,0.0,-0.92487,6e-05,10.52382]
[1778823227937,31.34,80544.61,0.0,-0.92504,6e-05,10.5053]
[1778823229267,31.34,80544.61,0.0,-0.92504,6e-05,10.5053]
[1778823229308,31.34,80544.61,0.0,-0.92504,6e-05,10.5053]
[1778823232233,31.34,80544.09,0.0,-0.92506,6e-05,10.50352]
[1778823232311,31.34,80544.09,0.0,-0.92506,6e-05,10.50352]
[1778823232334,31.34,80551.98,0.0,-0.92457,6e-05,10.55645]
[1778823232972,31.34,80555.78,0.0,-0.92434,6e-05,10.5822]
[1778823235119,31.34,80564.04,0.0,-0.92382,6e-05,10.6381]
[1778823236613,31.34,80565.14,0.0,-0.92375,6e-05,10.64579]
[1778823236807,31.34,80565.14,0.0,-0.92375,6e-05,10.64579]
[1778823237060,31.34,80565.14,0.0,-0.92375,6e-05,10.64579]
[1778823237161,31.34,80564.07,0.0,-0.92381,6e-05,10.63898]
[1778823241931,31.34,80567.39,0.0,-0.9236,6e-05,10.66246]
[1778823242063,31.34,80567.39,0.0,-0.9236,6e-05,10.66246]
[1778823245067,31.34,80566.07,0.0,-0.92367,6e-05,10.65458]
[1778823245169,31.34,80560.86,0.0,-0.92399,6e-05,10.62012]
[1778823246098,31.34,80560.86,0.0,-0.92399,6e-05,10.62012]
[1778823246312,31.34,80560.86,0.0,-0.92399,6e-05,10.62012]
[1778823249086,31.35,80565.26,0.0,-0.9237,6e-05,10.65096]
[1778823250194,31.35,80565.26,0.0,-0.9237,6e-05,10.65096]
[1778823250314,31.35,80565.26,0.0,-0.9237,6e-05,10.65096]
[1778823253114,31.35,80572.67,0.0,-0.92323,6e-05,10.70161]
[1778823256570,31.35,80574.06,0.0,-0.92313,6e-05,10.71303]
[1778823256809,31.35,80574.06,0.0,-0.92313,6e-05,10.71303]
[1778823259058,31.35,80577.92,0.0,-0.92287,6e-05,10.7403]
[1778823259156,31.35,80573.55,0.0,-0.92314,6e-05,10.7117]
[1778823261170,31.36,80579.42,0.0,-0.92276,6e-05,10.75246]
[1778823261503,31.36,80579.42,0.0,-0.92276,6e-05,10.75246]
[1778823261568,31.36,80579.42,0.0,-0.92276,6e-05,10.75246]
[1778823266514,31.36,80577.55,0.0,-0.92285,6e-05,10.743]
[1778823266561,31.36,80577.55,0.0,-0.92285,6e-05,10.743]
[1778823270348,31.36,80571.39,0.0,-0.92321,6e-05,10.70373]
[1778823270569,31.36,80571.6,0.0,-0.92319,6e-05,10.70582]
[1778823271240,31.37,80570.76,0.0,-0.92326,6e-05,10.69719]
[1778823273215,31.37,80571.79,0.0,-0.92319,6e-05,10.70476]
[1778823273306,31.37,80571.79,0.0,-0.92319,6e-05,10.70476]
[1778823277287,31.37,80560.06,0.0,-0.92388,6e-05,10.62967]
[1778823277530,31.37,80560.06,0.0,-0.92388,6e-05,10.62967]
[1778823278291,31.37,80554.26,0.0,-0.92423,6e-05,10.59179]
[1778823280981,31.37,80556.16,0.0,-0.9241,6e-05,10.60606]
[1778823286347,31.38,80553.75,0.0,-0.9242,6e-05,10.59489]
[1778823291383,31.39,80556.07,0.0,-0.92402,6e-05,10.61449]
[1778823292717,31.39,80556.43,0.0,-0.92399,6e-05,10.6177]
[1778823292811,31.39,80556.43,0.0,-0.92399,6e-05,10.6177]
[1778823295803,31.39,80557.55,0.0,-0.9239,6e-05,10.62754]
[1778823296418,31.39,80549.65,0.0,-0.92438,6e-05,10.57578]
[1778823299573,31.39,80547.81,0.0,-0.92447,6e-05,10.56521]
[1778823304475,31.4,80532.83,0.0,-0.92534,6e-05,10.47034]
[1778823305481,31.4,80526.94,0.0,-0.9257,6e-05,10.43187]
[1778823306488,31.4,80523.91,0.0,-0.92587,6e-05,10.41246]
[1778823308502,31.4,80524.04,0.0,-0.92585,6e-05,10.41458]
[1778823309930,31.4,80524.04,0.0,-0.92585,6e-05,10.41458]
[1778823310059,31.4,80524.04,0.0,-0.92585,6e-05,10.41458]
[1778823310133,31.41,80523.92,0.0,-0.92585,6e-05,10.41509]
[1778823313538,31.41,80517.68,0.0,-0.92621,6e-05,10.37597]
[1778823315553,31.41,80511.03,0.0,-0.92659,6e-05,10.3337]
[1778823316559,31.41,80501.75,0.0,-0.92714,6e-05,10.27364]
[1778823318575,31.41,80499.15,0.0,-0.92728,6e-05,10.25829]
[1778823322935,31.42,80495.71,0.0,-0.92745,6e-05,10.23937]
[1778823323069,31.42,80495.71,0.0,-0.92745,6e-05,10.23937]
[1778823324618,31.42,80480.21,0.0,-0.92834,6e-05,10.14053]
[1778823325625,31.42,80478.28,0.0,-0.92845,6e-05,10.12845]
[1778823327544,31.42,80480.09,0.0,-0.92834,6e-05,10.14065]
[1778823327571,31.42,80480.09,0.0,-0.92834,6e-05,10.14065]
[1778823331667,31.43,80487.84,0.0,-0.92788,6e-05,10.19015]
[1778823333457,31.43,80487.84,0.0,-0.92788,6e-05,10.19015]
[1778823333571,31.43,80487.61,0.0,-0.92789,6e-05,10.1896]
[1778823335696,31.43,80480.74,0.0,-0.92826,6e-05,10.14779]
[1778823338347,31.43,80478.84,0.0,-0.92837,6e-05,10.13646]
[1778823339724,31.44,80473.04,0.0,-0.92868,6e-05,10.10197]
[1778823342343,31.45,80472.72,0.0,-0.9286,6e-05,10.11058]
[1778823343670,31.46,80471.73,0.0,-0.92864,6e-05,10.10629]
[1778823343807,31.46,80471.73,0.0,-0.92864,6e-05,10.10629]
[1778823343880,31.46,80472.24,0.0,-0.9286,6e-05,10.11065]
[1778823346773,31.46,80459.33,0.0,-0.92932,6e-05,10.02982]
[1778823347780,31.46,80455.95,0.0,-0.92951,6e-05,10.00863]
[1778823350356,31.46,80454.06,0.0,-0.92962,6e-05,9.99709]
[1778823350561,31.46,80452.79,0.0,-0.92969,6e-05,9.98956]
[1778823354829,31.47,80445.29,0.0,-0.93009,6e-05,9.94462]
[1778823356032,31.47,80445.29,0.0,-0.93009,6e-05,9.94462]
[1778823356068,31.47,80445.29,0.0,-0.93009,6e-05,9.94462]
[1778823361882,31.48,80438.88,0.0,-0.93041,6e-05,9.90871]
[1778823362888,31.48,80430.49,0.0,-0.93088,6e-05,9.85585]
[1778823363895,31.48,80425.18,0.0,-0.93117,6e-05,9.82286]
[1778823364902,31.49,80430.75,0.0,-0.93077,6e-05,9.86756]
[1778823366617,31.49,80428.06,0.0,-0.93092,6e-05,9.85124]
[1778823366807,31.49,80428.06,0.0,-0.93092,6e-05,9.85124]
[1778823367923,31.5,80438.89,0.0,-0.93029,6e-05,9.92221]
[1778823368933,31.5,80451.66,0.0,-0.92954,6e-05,10.00495]
[1778823369940,31.5,80452.37,0.0,-0.9295,6e-05,10.01016]
[1778823370947,31.5,80434.42,0.0,-0.93052,6e-05,9.89567]
[1778823372389,31.5,80434.42,0.0,-0.93052,6e-05,9.89567]
[1778823372445,31.5,80426.29,0.0,-0.93098,6e-05,9.84457]
[1778823372961,31.5,80416.42,0.0,-0.93153,6e-05,9.78265]
[1778823373968,31.52,80422.55,0.0,-0.93109,6e-05,9.83149]
[1778823375945,31.53,80424.46,0.0,-0.9309,6e-05,9.85272]
[1778823376990,31.53,80413.15,0.0,-0.93153,6e-05,9.78252]
[1778823377997,31.54,80411.0,0.0,-0.93156,6e-05,9.77863]
[1778823382026,31.55,80406.23,0.0,-0.93179,6e-05,9.75238]
[1778823386054,31.57,80400.61,0.0,-0.93199,6e-05,9.73]
[1778823387065,31.57,80377.63,0.0,-0.93327,6e-05,9.58531]
[1778823387698,31.57,80377.63,0.0,-0.93327,6e-05,9.58531]
[1778823388069,31.57,80379.17,0.0,-0.93316,6e-05,9.59726]
[1778823390230,31.57,80382.22,0.0,-0.93298,6e-05,9.61765]
[1778823393108,31.58,80383.9,0.0,-0.93287,6e-05,9.62944]
[1778823394532,31.58,80378.77,0.0,-0.93314,6e-05,9.59842]
[1778823396299,31.58,80376.26,0.0,-0.93327,6e-05,9.58391]
[1778823396361,31.59,80364.45,0.0,-0.93391,5e-05,9.5113]
[1778823397137,31.61,80363.04,0.0,-0.93387,5e-05,9.51595]
[1778823399681,31.64,80364.0,0.0,-0.93358,6e-05,9.54822]
[1778823403179,31.67,80372.51,0.0,-0.93296,6e-05,9.61773]
[1778823404186,31.67,80384.28,0.0,-0.9323,6e-05,9.69277]
[1778823405193,31.67,80386.9,0.0,-0.93214,6e-05,9.7103]
[1778823406202,31.67,80395.11,0.0,-0.93167,6e-05,9.76308]
[1778823407537,31.67,80395.11,0.0,-0.93167,6e-05,9.76308]
[1778823407560,31.67,80395.11,0.0,-0.93167,6e-05,9.76308]
[1778823407208,31.67,80398.01,0.0,-0.9315,6e-05,9.78233]
[1778823411844,31.68,80398.82,0.0,-0.93143,6e-05,9.79097]
[1778823412061,31.68,80398.82,0.0,-0.93143,6e-05,9.79097]
[1778823416272,31.68,80394.55,0.0,-0.93163,6e-05,9.76818]
[1778823418428,31.69,80391.43,0.0,-0.93179,6e-05,9.74937]
[1778823419073,31.69,80387.32,0.0,-0.93202,6e-05,9.72438]
[1778823421230,31.69,80386.22,0.0,-0.93206,6e-05,9.71933]
[1778823421307,31.69,80375.18,0.0,-0.93267,6e-05,9.65089]
[1778823422314,31.69,80366.68,0.0,-0.93313,6e-05,9.59871]
[1778823423322,31.69,80366.44,0.0,-0.93313,6e-05,9.59834]
[1778823424966,31.7,80365.55,0.0,-0.93317,6e-05,9.5939]
[1778823430372,31.71,80375.33,0.0,-0.93257,6e-05,9.66202]
[1778823431379,31.71,80382.52,0.0,-0.93216,6e-05,9.70821]
[1778823433394,31.71,80383.48,0.0,-0.93209,6e-05,9.71614]
[1778823435453,31.71,80382.63,0.0,-0.93213,6e-05,9.71175]
[1778823435569,31.71,80382.63,0.0,-0.93213,6e-05,9.71175]
[1778823435554,31.71,80374.85,0.0,-0.93255,6e-05,9.66385]
[1778823436415,31.71,80367.26,0.0,-0.93296,6e-05,9.61735]
[1778823437422,31.72,80366.73,0.0,-0.93298,6e-05,9.61514]
[1778823438985,31.72,80367.38,0.0,-0.93293,6e-05,9.62032]
[1778823439437,31.72,80360.05,0.0,-0.93333,6e-05,9.57564]
[1778823440444,31.72,80350.57,0.0,-0.93384,5e-05,9.51777]
[1778823441451,31.74,80348.01,0.0,-0.93387,5e-05,9.51443]
[1778823442558,31.74,80348.01,0.0,-0.93387,5e-05,9.51443]
[1778823442458,31.76,80333.87,0.0,-0.93452,5e-05,9.4393]
[1778823443468,31.78,80335.37,0.0,-0.93432,5e-05,9.46219]
[1778823445489,31.81,80339.89,0.0,-0.93384,5e-05,9.51622]
[1778823447503,31.85,80335.32,0.0,-0.93387,5e-05,9.51223]
[1778823448510,31.87,80341.45,0.0,-0.93343,5e-05,9.56232]
[1778823450194,31.87,80343.48,0.0,-0.93331,5e-05,9.57605]
[1778823450311,31.87,80343.48,0.0,-0.93331,5e-05,9.57605]
[1778823453997,31.87,80341.73,0.0,-0.93338,5e-05,9.5662]
[1778823454070,31.87,80341.73,0.0,-0.93338,5e-05,9.5662]
[1778823457573,31.88,80334.88,0.0,-0.93372,5e-05,9.52829]
[1778823458580,31.88,80330.73,0.0,-0.93393,5e-05,9.50379]
[1778823461601,31.9,80326.04,0.0,-0.93406,5e-05,9.48938]
[1778823466637,31.98,80328.9,0.0,-0.93346,5e-05,9.55659]
[1778823469465,31.98,80327.46,0.0,-0.93353,5e-05,9.54882]
[1778823469560,31.98,80327.46,0.0,-0.93353,5e-05,9.54882]
[1778823469484,31.98,80325.84,0.0,-0.93359,5e-05,9.5411]
[1778823470665,31.98,80317.36,0.0,-0.93404,5e-05,9.48997]
[1778823472679,31.99,80316.4,0.0,-0.93407,5e-05,9.4865]
[1778823477280,31.99,80315.61,0.0,-0.93408,5e-05,9.48544]
[1778823478564,32.0,80319.2,0.0,-0.93387,5e-05,9.51009]
[1778823479728,32.02,80326.02,0.0,-0.93337,5e-05,9.5657]
[1778823482749,32.05,80327.6,0.0,-0.93307,5e-05,9.59935]
[1778823485770,32.07,80335.01,0.0,-0.93254,5e-05,9.65864]
[1778823486777,32.07,80341.76,0.0,-0.93216,6e-05,9.70161]
[1778823488448,32.07,80334.07,0.0,-0.93257,5e-05,9.65578]
[1778823488793,32.07,80327.53,0.0,-0.93293,5e-05,9.61526]
[1778823489800,32.08,80328.6,0.0,-0.93286,5e-05,9.62289]
[1778823490929,32.08,80328.6,0.0,-0.93286,5e-05,9.62289]
[1778823491857,32.08,80329.08,0.0,-0.93281,5e-05,9.62799]
[1778823492063,32.08,80329.08,0.0,-0.93281,5e-05,9.62799]
[1778823492158,32.08,80330.63,0.0,-0.93272,5e-05,9.63865]
[1778823494117,32.1,80332.06,0.0,-0.93255,5e-05,9.65785]
[1778823494265,32.1,80332.06,0.0,-0.93255,5e-05,9.65785]
[1778823494835,32.11,80341.93,0.0,-0.93191,6e-05,9.72912]
[1778823495842,32.11,80347.83,0.0,-0.93158,6e-05,9.76684]
[1778823496849,32.11,80347.9,0.0,-0.93157,6e-05,9.76816]
[1778823499756,32.11,80349.44,0.0,-0.93147,6e-05,9.7794]
[1778823499800,32.11,80349.44,0.0,-0.93147,6e-05,9.7794]
[1778823499808,32.11,80349.44,0.0,-0.93147,6e-05,9.7794]
[1778823499902,32.12,80350.58,0.0,-0.93139,6e-05,9.7881]
[1778823502892,32.12,80341.89,0.0,-0.93185,6e-05,9.73631]
[1778823508393,32.13,80343.65,0.0,-0.93172,6e-05,9.7506]
[1778823508488,32.13,80343.65,0.0,-0.93172,6e-05,9.7506]
[1778823508567,32.13,80343.65,0.0,-0.93172,6e-05,9.7506]
[1778823508589,32.13,80343.54,0.0,-0.93172,6e-05,9.75073]
[1778823510949,32.13,80348.73,0.0,-0.93141,6e-05,9.78543]
[1778823513304,32.13,80345.29,0.0,-0.93162,6e-05,9.76117]
[1778823513351,32.13,80345.29,0.0,-0.93162,6e-05,9.76117]
[1778823513564,32.13,80345.29,0.0,-0.93162,6e-05,9.76117]
[1778823513640,32.13,80345.83,0.0,-0.93158,6e-05,9.76531]
[1778823513969,32.13,80337.7,0.0,-0.93202,6e-05,9.71551]
[1778823514976,32.13,80338.63,0.0,-0.93196,6e-05,9.72214]
[1778823515983,32.14,80343.27,0.0,-0.9317,6e-05,9.75185]
[1778823517686,32.14,80343.27,0.0,-0.9317,6e-05,9.75185]
[1778823517745,32.14,80345.77,0.0,-0.93155,6e-05,9.76821]
[1778823517808,32.14,80345.77,0.0,-0.93155,6e-05,9.76821]
[1778823517997,32.14,80345.18,0.0,-0.93158,6e-05,9.76531]
[1778823522025,32.14,80350.9,0.0,-0.93123,6e-05,9.80403]
[1778823524039,32.14,80357.43,0.0,-0.93086,6e-05,9.84624]
[1778823526053,32.15,80359.39,0.0,-0.93074,6e-05,9.85975]
[1778823528890,32.15,80357.15,0.0,-0.93085,6e-05,9.84698]
[1778823528892,32.15,80357.15,0.0,-0.93085,6e-05,9.84698]
[1778823529060,32.15,80357.15,0.0,-0.93085,6e-05,9.84698]
[1778823529074,32.15,80358.46,0.0,-0.93077,6e-05,9.85581]
[1778823531088,32.15,80353.48,0.0,-0.93104,6e-05,9.82589]
[1778823533102,32.15,80364.51,0.0,-0.93041,6e-05,9.89623]
[1778823534109,32.15,80376.3,0.0,-0.92974,6e-05,9.97085]
[1778823535116,32.15,80373.28,0.0,-0.92991,6e-05,9.95227]
[1778823538935,32.16,80372.25,0.0,-0.92995,6e-05,9.94717]
[1778823538991,32.16,80372.25,0.0,-0.92995,6e-05,9.94717]
[1778823539058,32.16,80372.25,0.0,-0.92995,6e-05,9.94717]
[1778823539144,32.16,80373.99,0.0,-0.92985,6e-05,9.95857]
[1778823544179,32.16,80375.12,0.0,-0.92976,6e-05,9.96793]
[1778823547200,32.16,80383.41,0.0,-0.92928,6e-05,10.02144]
[1778823548207,32.16,80390.32,0.0,-0.92889,6e-05,10.06546]
[1778823550221,32.16,80398.29,0.0,-0.92843,6e-05,10.11648]
[1778823554251,32.16,80391.88,0.0,-0.92878,6e-05,10.07667]
[1778823555083,32.16,80391.88,0.0,-0.92878,6e-05,10.07667]
[1778823555309,32.16,80391.88,0.0,-0.92878,6e-05,10.07667]
[1778823555334,32.16,80391.88,0.0,-0.92878,6e-05,10.07667]
[1778823555566,32.16,80391.88,0.0,-0.92878,6e-05,10.07667]
[1778823555667,32.16,80392.16,0.0,-0.92877,6e-05,10.0787]
[1778823557272,32.17,80396.27,0.0,-0.92853,6e-05,10.1052]
[1778823559286,32.17,80402.97,0.0,-0.92814,6e-05,10.14811]
[1778823560293,32.17,80408.42,0.0,-0.92782,6e-05,10.18291]
[1778823561300,32.17,80415.31,0.0,-0.92742,6e-05,10.22689]
[1778823563314,32.17,80415.19,0.0,-0.92743,6e-05,10.22614]
[1778823565328,32.17,80409.83,0.0,-0.92774,6e-05,10.19203]
[1778823566335,32.17,80401.88,0.0,-0.9282,6e-05,10.14154]
[1778823568352,32.17,80388.53,0.0,-0.92896,6e-05,10.05724]
[1778823569357,32.17,80379.12,0.0,-0.92949,6e-05,9.99811]
[1778823570364,32.17,80369.16,0.0,-0.93005,6e-05,9.93581]
[1778823571371,32.17,80366.05,0.0,-0.93025,6e-05,9.91316]
[1778823572378,32.17,80378.54,0.0,-0.92954,6e-05,9.99219]
[1778823573385,32.17,80388.0,0.0,-0.92899,6e-05,10.05227]
[1778823574392,32.17,80387.21,0.0,-0.92904,6e-05,10.04757]
[1778823576406,32.17,80393.84,0.0,-0.92865,6e-05,10.09009]
[1778823577413,32.17,80399.84,0.0,-0.92831,6e-05,10.12836]
[1778823578420,32.17,80409.02,0.0,-0.92778,6e-05,10.18687]
[1778823579427,32.17,80417.66,0.0,-0.92728,6e-05,10.24203]
[1778823580434,32.17,80414.7,0.0,-0.92745,6e-05,10.22313]
[1778823583455,32.17,80407.77,0.0,-0.92785,6e-05,10.17912]
[1778823584886,32.17,80410.04,0.0,-0.92772,6e-05,10.19366]
[1778823585060,32.17,80410.04,0.0,-0.92772,6e-05,10.19366]
[1778823589497,32.17,80415.63,0.0,-0.92739,6e-05,10.22957]
[1778823592518,32.17,80420.49,0.0,-0.92711,6e-05,10.26054]
[1778823593356,32.17,80420.49,0.0,-0.92711,6e-05,10.26054]
[1778823593565,32.17,80420.49,0.0,-0.92711,6e-05,10.26054]
[1778823594441,32.17,80419.79,0.0,-0.92715,6e-05,10.25602]
[1778823594566,32.17,80419.79,0.0,-0.92715,6e-05,10.25602]
[1778823594665,32.17,80415.91,0.0,-0.92737,6e-05,10.23122]
[1778823595539,32.17,80410.52,0.0,-0.92769,6e-05,10.19687]
[1778823596267,32.17,80410.52,0.0,-0.92769,6e-05,10.19687]
[1778823596314,32.17,80410.52,0.0,-0.92769,6e-05,10.19687]
[1778823601581,32.17,80399.98,0.0,-0.92829,6e-05,10.13032]
[1778823603595,32.17,80394.69,0.0,-0.92859,6e-05,10.09711]
[1778823606202,32.17,80392.4,0.0,-0.92872,6e-05,10.08303]
[1778823606312,32.17,80392.4,0.0,-0.92872,6e-05,10.08303]
[1778823606385,32.17,80392.4,0.0,-0.92872,6e-05,10.08303]
[1778823606562,32.17,80392.4,0.0,-0.92872,6e-05,10.08303]
[1778823606616,32.17,80390.28,0.0,-0.92884,6e-05,10.06985]
[1778823608630,32.18,80382.67,0.0,-0.92926,6e-05,10.02229]
[1778823609637,32.18,80371.78,0.0,-0.92988,6e-05,9.95402]
[1778823610644,32.18,80364.49,0.0,-0.93028,6e-05,9.90867]
[1778823611651,32.18,80358.11,0.0,-0.93064,6e-05,9.8692]
[1778823613665,32.18,80354.06,0.0,-0.93086,6e-05,9.84397]
[1778823616686,32.18,80344.83,0.0,-0.93137,6e-05,9.78664]
[1778823618700,32.18,80342.44,0.0,-0.9315,6e-05,9.77211]
[1778823619600,32.18,80342.44,0.0,-0.9315,6e-05,9.77211]
[1778823619811,32.18,80342.44,0.0,-0.9315,6e-05,9.77211]
[1778823620714,32.18,80352.25,0.0,-0.93096,6e-05,9.83361]
[1778823622198,32.18,80354.38,0.0,-0.93084,6e-05,9.847]
[1778823622312,32.18,80354.38,0.0,-0.93084,6e-05,9.847]
[1778823622728,32.18,80353.65,0.0,-0.93088,6e-05,9.8425]
[1778823626871,32.18,80354.35,0.0,-0.93083,6e-05,9.84712]
[1778823627066,32.18,80354.35,0.0,-0.93083,6e-05,9.84712]
[1778823632798,32.18,80354.47,0.0,-0.93085,6e-05,9.8446]
[1778823634812,32.18,80359.17,0.0,-0.93058,6e-05,9.87409]
[1778823635819,32.18,80365.05,0.0,-0.93025,6e-05,9.91098]
[1778823637177,32.18,80366.38,0.0,-0.93018,6e-05,9.91933]
[1778823637313,32.18,80366.38,0.0,-0.93018,6e-05,9.91933]
[1778823637419,32.18,80366.38,0.0,-0.93018,6e-05,9.91933]
[1778823637561,32.18,80366.38,0.0,-0.93018,6e-05,9.91933]
[1778823637833,32.18,80366.47,0.0,-0.93017,6e-05,9.91984]
[1778823638840,32.18,80373.12,0.0,-0.9298,6e-05,9.96155]
[1778823640854,32.18,80367.7,0.0,-0.93011,6e-05,9.92731]
[1778823641861,32.18,80372.53,0.0,-0.92984,6e-05,9.95757]
[1778823643154,32.18,80372.53,0.0,-0.92984,6e-05,9.95757]
[1778823643312,32.18,80372.53,0.0,-0.92984,6e-05,9.95757]
[1778823647416,32.18,80376.83,0.0,-0.92958,6e-05,9.98623]
[1778823647564,32.18,80376.83,0.0,-0.92958,6e-05,9.98623]
[1778823650924,32.18,80382.97,0.0,-0.92923,6e-05,10.02469]
[1778823653443,32.18,80383.62,0.0,-0.92919,6e-05,10.02914]
[1778823653563,32.18,80383.62,0.0,-0.92919,6e-05,10.02914]
[1778823653947,32.18,80378.43,0.0,-0.92949,6e-05,9.99601]
[1778823654959,32.18,80369.75,0.0,-0.92998,6e-05,9.94119]
[1778823656033,32.18,80369.75,0.0,-0.92998,6e-05,9.94119]
[1778823656062,32.18,80369.75,0.0,-0.92998,6e-05,9.94119]
[1778823656800,32.18,80369.75,0.0,-0.92998,6e-05,9.94119]
[1778823656813,32.18,80369.75,0.0,-0.92998,6e-05,9.94119]
[1778823656085,32.18,80368.13,0.0,-0.93008,6e-05,9.93079]
[1778823657980,32.18,80373.16,0.0,-0.92979,6e-05,9.96234]
[1778823660315,32.18,80374.92,0.0,-0.92969,6e-05,9.97336]
[1778823661096,32.18,80376.66,0.0,-0.9296,6e-05,9.9841]
[1778823661311,32.18,80376.66,0.0,-0.9296,6e-05,9.9841]
[1778823661411,32.18,80378.83,0.0,-0.92948,6e-05,9.99764]
[1778823663017,32.18,80374.7,0.0,-0.92971,6e-05,9.97149]
[1778823664980,32.18,80371.22,0.0,-0.92991,6e-05,9.94947]
[1778823665062,32.18,80371.22,0.0,-0.92991,6e-05,9.94947]
[1778823666038,32.18,80360.95,0.0,-0.93049,6e-05,9.8848]
[1778823667111,32.18,80360.95,0.0,-0.93049,6e-05,9.8848]
[1778823667314,32.18,80360.95,0.0,-0.93049,6e-05,9.8848]
[1778823667324,32.18,80358.75,0.0,-0.93061,6e-05,9.87104]
[1778823669223,32.18,80361.97,0.0,-0.93043,6e-05,9.89124]
[1778823669310,32.18,80361.97,0.0,-0.93043,6e-05,9.89124]
[1778823669325,32.18,80366.66,0.0,-0.93017,6e-05,9.92065]
[1778823671073,32.18,80376.5,0.0,-0.92961,6e-05,9.98245]
[1778823672080,32.18,80390.8,0.0,-0.9288,6e-05,10.073]
[1778823673087,32.18,80396.4,0.0,-0.92847,6e-05,10.1087]
[1778823675244,32.18,80397.71,0.0,-0.9284,6e-05,10.11719]
[1778823675309,32.18,80397.71,0.0,-0.9284,6e-05,10.11719]
[1778823675911,32.18,80399.02,0.0,-0.92832,6e-05,10.12566]
[1778823676064,32.18,80399.02,0.0,-0.92832,6e-05,10.12566]
[1778823676108,32.18,80398.74,0.0,-0.92834,6e-05,10.12404]
[1778823678122,32.18,80405.28,0.0,-0.92796,6e-05,10.16583]
[1778823680365,32.18,80408.09,0.0,-0.92779,6e-05,10.18379]
[1778823680561,32.18,80408.09,0.0,-0.92779,6e-05,10.18379]
[1778823683157,32.18,80413.13,0.0,-0.9275,6e-05,10.21612]
[1778823685296,32.18,80414.24,0.0,-0.92744,6e-05,10.2232]
[1778823685308,32.18,80414.24,0.0,-0.92744,6e-05,10.2232]
[1778823685487,32.18,80414.24,0.0,-0.92744,6e-05,10.2232]
[1778823685569,32.18,80414.24,0.0,-0.92744,6e-05,10.2232]
[1778823685644,32.18,80412.99,0.0,-0.92751,6e-05,10.21522]
[1778823686179,32.18,80408.96,0.0,-0.92774,6e-05,10.18955]
[1778823687874,32.18,80408.96,0.0,-0.92774,6e-05,10.18955]
[1778823688059,32.18,80408.51,0.0,-0.92777,6e-05,10.18673]
[1778823692856,32.18,80404.52,0.0,-0.92802,6e-05,10.15796]
[1778823693058,32.18,80404.01,0.0,-0.92805,6e-05,10.15478]
[1778823693471,32.18,80404.01,0.0,-0.92805,6e-05,10.15478]
[1778823693573,32.18,80404.01,0.0,-0.92805,6e-05,10.15478]
[1778823693656,32.18,80403.23,0.0,-0.92809,6e-05,10.14989]
[1778823695242,32.18,80397.47,0.0,-0.92842,6e-05,10.1135]
[1778823696083,32.18,80397.47,0.0,-0.92842,6e-05,10.1135]
[1778823696309,32.18,80397.47,0.0,-0.92842,6e-05,10.1135]
[1778823696410,32.18,80393.39,0.0,-0.92866,6e-05,10.08728]
[1778823697256,32.18,80387.31,0.0,-0.92901,6e-05,10.04849]
[1778823698600,32.18,80387.31,0.0,-0.92901,6e-05,10.04849]
[1778823698808,32.18,80387.31,0.0,-0.92901,6e-05,10.04849]
[1778823698910,32.18,80381.29,0.0,-0.92935,6e-05,10.01022]
[1778823700353,32.18,80382.65,0.0,-0.92928,6e-05,10.01859]
[1778823700578,32.18,80382.65,0.0,-0.92928,6e-05,10.01859]
[1778823706319,32.18,80382.58,0.0,-0.92929,6e-05,10.01674]
[1778823711354,32.18,80383.33,0.0,-0.92926,6e-05,10.02054]
[1778823712184,32.18,80383.33,0.0,-0.92926,6e-05,10.02054]
[1778823712308,32.18,80383.33,0.0,-0.92926,6e-05,10.02054]
[1778823712608,32.18,80383.33,0.0,-0.92926,6e-05,10.02054]
[1778823712808,32.18,80383.33,0.0,-0.92926,6e-05,10.02054]
[1778823712870,32.18,80384.24,0.0,-0.92921,6e-05,10.02609]
[1778823718403,32.18,80385.99,0.0,-0.92911,6e-05,10.03693]
[1778823719187,32.18,80385.99,0.0,-0.92911,6e-05,10.03693]
[1778823719311,32.18,80385.99,0.0,-0.92911,6e-05,10.03693]
[1778823723576,32.18,80382.78,0.0,-0.92928,6e-05,10.01781]
[1778823723808,32.18,80382.78,0.0,-0.92928,6e-05,10.01781]
[1778823723858,32.18,80385.71,0.0,-0.92912,6e-05,10.03662]
[1778823724157,32.18,80385.71,0.0,-0.92912,6e-05,10.03662]
[1778823724310,32.18,80385.71,0.0,-0.92912,6e-05,10.03662]
[1778823724445,32.18,80390.43,0.0,-0.92884,6e-05,10.06674]
[1778823725452,32.18,80394.4,0.0,-0.92861,6e-05,10.0921]
[1778823729361,32.18,80396.38,0.0,-0.92851,6e-05,10.1037]
[1778823729481,32.18,80396.38,0.0,-0.92851,6e-05,10.1037]
[1778823730487,32.18,80401.07,0.0,-0.92824,6e-05,10.13332]
[1778823731494,32.18,80405.71,0.0,-0.92797,6e-05,10.16294]
[1778823732615,32.18,80405.71,0.0,-0.92797,6e-05,10.16294]
[1778823732810,32.18,80405.71,0.0,-0.92797,6e-05,10.16294]
[1778823732820,32.18,80407.12,0.0,-0.92789,6e-05,10.17201]
[1778823734431,32.18,80406.61,0.0,-0.92792,6e-05,10.16885]
[1778823734561,32.18,80406.61,0.0,-0.92792,6e-05,10.16885]
[1778823734587,32.18,80402.41,0.0,-0.92816,6e-05,10.14225]
[1778823737536,32.18,80392.61,0.0,-0.92872,6e-05,10.08051]
[1778823738552,32.18,80381.3,0.0,-0.92936,6e-05,10.00928]
[1778823739498,32.18,80381.3,0.0,-0.92936,6e-05,10.00928]
[1778823739601,32.18,80389.62,0.0,-0.92888,6e-05,10.06216]
[1778823740835,32.18,80389.62,0.0,-0.92888,6e-05,10.06216]
[1778823740919,32.18,80393.97,0.0,-0.92863,6e-05,10.08994]
[1778823742579,32.18,80404.39,0.0,-0.92804,6e-05,10.15594]
[1778823743262,32.18,80404.39,0.0,-0.92804,6e-05,10.15594]
[1778823743308,32.18,80404.39,0.0,-0.92804,6e-05,10.15594]
[1778823743586,32.18,80402.66,0.0,-0.92814,6e-05,10.14506]
[1778823744446,32.18,80402.66,0.0,-0.92814,6e-05,10.14506]
[1778823744566,32.18,80402.66,0.0,-0.92814,6e-05,10.14506]
[1778823744593,32.18,80401.64,0.0,-0.92819,6e-05,10.13871]
[1778823746895,32.18,80402.54,0.0,-0.92814,6e-05,10.14455]
[1778823747060,32.18,80400.34,0.0,-0.92827,6e-05,10.13071]
[1778823748858,32.18,80396.68,0.0,-0.92847,6e-05,10.10763]
[1778823752194,32.18,80397.86,0.0,-0.92843,6e-05,10.11107]
[1778823752662,32.18,80393.97,0.0,-0.92866,6e-05,10.08608]
[1778823755683,32.18,80401.51,0.0,-0.92823,6e-05,10.13344]
[1778823756690,32.18,80407.05,0.0,-0.92791,6e-05,10.16877]
[1778823759711,32.18,80412.16,0.0,-0.92761,6e-05,10.20149]
[1778823760460,32.18,80412.16,0.0,-0.92761,6e-05,10.20149]
[1778823760565,32.18,80412.16,0.0,-0.92761,6e-05,10.20149]
[1778823760718,32.18,80416.34,0.0,-0.92737,6e-05,10.22816]
[1778823761582,32.18,80416.34,0.0,-0.92737,6e-05,10.22816]
[1778823761809,32.18,80416.34,0.0,-0.92737,6e-05,10.22816]
[1778823765503,32.18,80418.04,0.0,-0.92727,6e-05,10.23889]
[1778823765564,32.18,80418.04,0.0,-0.92727,6e-05,10.23889]
[1778823765687,32.18,80418.04,0.0,-0.92727,6e-05,10.23889]
[1778823765809,32.18,80418.04,0.0,-0.92727,6e-05,10.23889]
[1778823765893,32.18,80415.47,0.0,-0.92742,6e-05,10.22248]
[1778823768774,32.18,80411.32,0.0,-0.92766,6e-05,10.1961]
[1778823770887,32.18,80411.06,0.0,-0.92768,6e-05,10.19449]
[1778823770986,32.18,80411.06,0.0,-0.92768,6e-05,10.19449]
[1778823771552,32.18,80412.24,0.0,-0.92761,6e-05,10.20206]
[1778823771562,32.18,80412.24,0.0,-0.92761,6e-05,10.20206]
[1778823771795,32.18,80412.82,0.0,-0.92757,6e-05,10.2058]
[1778823776465,32.18,80414.18,0.0,-0.9275,6e-05,10.21456]
[1778823776562,32.18,80414.18,0.0,-0.9275,6e-05,10.21456]
[1778823778729,32.18,80415.44,0.0,-0.92742,6e-05,10.22264]
[1778823778810,32.18,80415.44,0.0,-0.92742,6e-05,10.22264]
[1778823778844,32.18,80414.42,0.0,-0.92748,6e-05,10.21616]
[1778823783879,32.18,80417.76,0.0,-0.92729,6e-05,10.23755]
[1778823787907,32.18,80422.56,0.0,-0.92701,6e-05,10.26821]
[1778823788914,32.18,80427.33,0.0,-0.92673,6e-05,10.29869]
[1778823789921,32.18,80433.89,0.0,-0.92635,6e-05,10.34066]
[1778823790928,32.18,80439.75,0.0,-0.926,6e-05,10.37815]
[1778823791938,32.18,80445.4,0.0,-0.92567,6e-05,10.4143]
[1778823793020,32.18,80445.4,0.0,-0.92567,6e-05,10.4143]
[1778823792945,32.18,80454.44,0.0,-0.92514,6e-05,10.47234]
[1778823793952,32.18,80456.96,0.0,-0.925,6e-05,10.48828]
[1778823795966,32.18,80462.51,0.0,-0.92467,6e-05,10.52341]
[1778823797980,32.18,80471.35,0.0,-0.92415,6e-05,10.57985]
[1778823798987,32.18,80473.84,0.0,-0.92401,6e-05,10.59547]
[1778823802008,32.17,80481.71,0.0,-0.92355,6e-05,10.64496]
[1778823803015,32.17,80491.97,0.0,-0.92294,6e-05,10.7113]
[1778823805033,32.17,80495.57,0.0,-0.92273,6e-05,10.73339]
[1778823807047,32.17,80490.45,0.0,-0.92306,6e-05,10.69831]
[1778823808364,32.17,80490.45,0.0,-0.92306,6e-05,10.69831]
[1778823808560,32.17,80490.45,0.0,-0.92306,6e-05,10.69831]
[1778823808653,32.17,80489.74,0.0,-0.92312,6e-05,10.69214]
[1778823810145,32.17,80489.79,0.0,-0.92311,6e-05,10.69247]
[1778823810309,32.17,80489.79,0.0,-0.92311,6e-05,10.69247]
[1778823815691,32.16,80487.46,0.0,-0.92331,6e-05,10.66982]
[1778823815810,32.16,80487.46,0.0,-0.92331,6e-05,10.66982]
[1778823815883,32.16,80487.13,0.0,-0.92335,6e-05,10.6662]
[1778823820144,32.15,80483.17,0.0,-0.92361,6e-05,10.63748]
[1778823823591,32.15,80485.39,0.0,-0.9235,6e-05,10.64986]
[1778823823808,32.15,80485.39,0.0,-0.9235,6e-05,10.64986]
[1778823825179,32.15,80479.82,0.0,-0.92385,6e-05,10.61214]
[1778823830214,32.14,80472.65,0.0,-0.92432,6e-05,10.56152]
[1778823832509,32.14,80469.3,0.0,-0.92453,6e-05,10.53867]
[1778823832560,32.14,80469.3,0.0,-0.92453,6e-05,10.53867]
[1778823832661,32.14,80469.25,0.0,-0.92454,6e-05,10.53726]
[1778823835224,32.14,80465.56,0.0,-0.92478,6e-05,10.51121]
[1778823835308,32.14,80465.56,0.0,-0.92478,6e-05,10.51121]
[1778823839935,32.13,80467.25,0.0,-0.92471,6e-05,10.51902]
[1778823840058,32.13,80467.25,0.0,-0.92471,6e-05,10.51902]
[1778823840036,32.13,80471.07,0.0,-0.92449,6e-05,10.54327]
[1778823840284,32.13,80478.3,0.0,-0.92406,6e-05,10.58969]
[1778823843306,32.13,80479.24,0.0,-0.92402,6e-05,10.5939]
[1778823844325,32.13,80479.24,0.0,-0.92402,6e-05,10.5939]
[1778823844561,32.13,80479.24,0.0,-0.92402,6e-05,10.5939]
[1778823850355,32.12,80479.46,0.0,-0.92405,6e-05,10.59111]
[1778823851831,32.12,80479.46,0.0,-0.92405,6e-05,10.59111]
[1778823852060,32.12,80479.46,0.0,-0.92405,6e-05,10.59111]
[1778823852037,32.12,80479.69,0.0,-0.92404,6e-05,10.59199]
[1778823852369,32.12,80479.66,0.0,-0.92405,6e-05,10.59119]
[1778823853244,32.12,80479.66,0.0,-0.92405,6e-05,10.59119]
[1778823853308,32.12,80479.66,0.0,-0.92405,6e-05,10.59119]
[1778823857404,32.12,80484.67,0.0,-0.92377,6e-05,10.6208]
[1778823858370,32.12,80484.67,0.0,-0.92377,6e-05,10.6208]
[1778823858560,32.12,80484.67,0.0,-0.92377,6e-05,10.6208]
[1778823859193,32.11,80483.81,0.0,-0.92383,6e-05,10.61455]
[1778823859309,32.11,80483.81,0.0,-0.92383,6e-05,10.61455]
[1778823859418,32.11,80482.61,0.0,-0.92391,6e-05,10.6061]
[1778823860425,32.11,80478.23,0.0,-0.92418,6e-05,10.57697]
[1778823861938,32.11,80478.23,0.0,-0.92418,6e-05,10.57697]
[1778823862074,32.11,80478.23,0.0,-0.92418,6e-05,10.57697]
[1778823862039,32.11,80473.94,0.0,-0.92444,6e-05,10.54851]
[1778823867475,32.11,80473.79,0.0,-0.92448,6e-05,10.54437]
[1778823869834,32.11,80473.72,0.0,-0.92449,6e-05,10.54339]
[1778823870064,32.11,80473.72,0.0,-0.92449,6e-05,10.54339]
[1778823870089,32.11,80473.68,0.0,-0.92449,6e-05,10.54261]
[1778823870997,32.11,80473.68,0.0,-0.92449,6e-05,10.54261]
[1778823871068,32.11,80473.68,0.0,-0.92449,6e-05,10.54261]
[1778823874739,32.1,80472.87,0.0,-0.92459,6e-05,10.53163]
[1778823874807,32.1,80472.87,0.0,-0.92459,6e-05,10.53163]
[1778823874893,32.1,80474.45,0.0,-0.9245,6e-05,10.54138]
[1778823875970,32.1,80474.45,0.0,-0.9245,6e-05,10.54138]
[1778823876060,32.1,80474.45,0.0,-0.9245,6e-05,10.54138]
[1778823876019,32.1,80478.49,0.0,-0.92426,6e-05,10.56712]
[1778823881787,32.1,80479.41,0.0,-0.92423,6e-05,10.5703]
[1778823881810,32.1,80479.41,0.0,-0.92423,6e-05,10.5703]
[1778823887615,32.09,80479.18,0.0,-0.92428,6e-05,10.56493]
[1778823890293,32.09,80478.69,0.0,-0.92432,6e-05,10.56064]
[1778823890312,32.09,80478.69,0.0,-0.92432,6e-05,10.56064]
[1778823890636,32.09,80478.93,0.0,-0.92431,6e-05,10.56166]
[1778823891974,32.09,80478.93,0.0,-0.92431,6e-05,10.56166]
[1778823892063,32.09,80478.93,0.0,-0.92431,6e-05,10.56166]
[1778823894665,32.09,80469.1,0.0,-0.92492,6e-05,10.4957]
[1778823895756,32.09,80469.1,0.0,-0.92492,6e-05,10.4957]
[1778823895808,32.09,80469.1,0.0,-0.92492,6e-05,10.4957]
[1778823895910,32.09,80464.72,0.0,-0.92518,6e-05,10.46688]
[1778823897482,32.09,80463.94,0.0,-0.92523,6e-05,10.46144]
[1778823897562,32.09,80463.94,0.0,-0.92523,6e-05,10.46144]
[1778823901714,32.08,80455.5,0.0,-0.92575,6e-05,10.40515]
[1778823903983,32.08,80458.03,0.0,-0.9256,6e-05,10.42123]
[1778823904058,32.08,80458.03,0.0,-0.9256,6e-05,10.42123]
[1778823904081,32.08,80461.58,0.0,-0.92539,6e-05,10.4439]
[1778823904735,32.08,80457.89,0.0,-0.92562,6e-05,10.41974]
[1778823905883,32.08,80457.89,0.0,-0.92562,6e-05,10.41974]
[1778823906065,32.08,80457.89,0.0,-0.92562,6e-05,10.41974]
[1778823907756,32.08,80449.33,0.0,-0.92613,6e-05,10.36378]
[1778823908763,32.08,80445.22,0.0,-0.92637,6e-05,10.33713]
[1778823909770,32.08,80440.53,0.0,-0.92665,6e-05,10.30684]
[1778823911719,32.08,80438.14,0.0,-0.92679,6e-05,10.2914]
[1778823911811,32.08,80438.14,0.0,-0.92679,6e-05,10.2914]
[1778823911881,32.08,80437.44,0.0,-0.92683,6e-05,10.28685]
[1778823912791,32.08,80441.65,0.0,-0.92658,6e-05,10.31383]
[1778823914805,32.08,80434.84,0.0,-0.92698,6e-05,10.26993]
[1778823915812,32.08,80427.43,0.0,-0.92742,6e-05,10.22245]
[1778823916819,32.08,80422.4,0.0,-0.92771,6e-05,10.19035]
[1778823918833,32.08,80431.09,0.0,-0.9272,6e-05,10.24608]
[1778823921100,32.08,80432.86,0.0,-0.9271,6e-05,10.25743]
[1778823921312,32.08,80433.07,0.0,-0.92709,6e-05,10.25877]
[1778823926889,32.08,80433.51,0.0,-0.92706,6e-05,10.26165]
[1778823929756,32.08,80431.91,0.0,-0.92715,6e-05,10.25141]
[1778823929810,32.08,80431.91,0.0,-0.92715,6e-05,10.25141]
[1778823929910,32.08,80431.79,0.0,-0.92716,6e-05,10.25067]
[1778823930917,32.08,80427.58,0.0,-0.9274,6e-05,10.22374]
[1778823932860,32.08,80425.83,0.0,-0.92753,6e-05,10.20899]
[1778823933063,32.08,80425.83,0.0,-0.92753,6e-05,10.20899]
[1778823935537,32.08,80423.32,0.0,-0.92767,6e-05,10.19323]
[1778823935562,32.08,80423.32,0.0,-0.92767,6e-05,10.19323]
[1778823935953,32.08,80421.71,0.0,-0.92776,6e-05,10.18307]
[1778823939083,32.08,80421.22,0.0,-0.92779,6e-05,10.18021]
[1778823939311,32.08,80421.42,0.0,-0.92778,6e-05,10.18162]
[1778823939982,32.08,80418.49,0.0,-0.92795,6e-05,10.16307]
[1778823941619,32.08,80417.82,0.0,-0.92798,6e-05,10.15896]
[1778823941808,32.08,80417.82,0.0,-0.92798,6e-05,10.15896]
[1778823941995,32.08,80418.46,0.0,-0.92794,6e-05,10.16322]
[1778823943647,32.08,80416.77,0.0,-0.92804,6e-05,10.15261]
[1778823943812,32.08,80416.77,0.0,-0.92804,6e-05,10.15261]
[1778823949082,32.08,80419.28,0.0,-0.92789,6e-05,10.16955]
[1778823949133,32.08,80419.88,0.0,-0.92785,6e-05,10.17354]
[1778823949308,32.08,80419.88,0.0,-0.92785,6e-05,10.17354]
[1778823950053,32.08,80419.63,0.0,-0.92786,6e-05,10.17211]
[1778823951194,32.08,80419.63,0.0,-0.92786,6e-05,10.17211]
[1778823951310,32.08,80419.83,0.0,-0.92785,6e-05,10.17354]
[1778823956122,32.08,80420.56,0.0,-0.9278,6e-05,10.17884]
[1778823956308,32.09,80420.67,0.0,-0.92779,6e-05,10.17968]
[1778823957102,32.09,80420.11,0.0,-0.92783,6e-05,10.17624]
[1778823958983,32.09,80422.44,0.0,-0.92769,6e-05,10.19125]
[1778823959062,32.09,80422.44,0.0,-0.92769,6e-05,10.19125]
[1778823963144,32.09,80417.72,0.0,-0.92796,6e-05,10.16168]
[1778823964151,32.09,80413.19,0.0,-0.92822,6e-05,10.13298]
[1778823965158,32.09,80418.47,0.0,-0.92791,6e-05,10.16682]
[1778823965957,32.09,80418.47,0.0,-0.92791,6e-05,10.16682]
[1778823966060,32.09,80418.47,0.0,-0.92791,6e-05,10.16682]
[1778823966165,32.09,80421.43,0.0,-0.92774,6e-05,10.18585]
[1778823967172,32.09,80424.78,0.0,-0.92754,6e-05,10.20738]
[1778823967301,32.09,80424.78,0.0,-0.92754,6e-05,10.20738]
[1778823968179,32.09,80431.13,0.0,-0.92717,6e-05,10.24811]
[1778823969186,32.09,80435.43,0.0,-0.92692,6e-05,10.27575]
[1778823969483,32.09,80435.43,0.0,-0.92692,6e-05,10.27575]
[1778823969563,32.09,80435.43,0.0,-0.92692,6e-05,10.27575]
[1778823973214,32.09,80430.64,0.0,-0.9272,6e-05,10.24495]
[1778823975228,32.09,80425.1,0.0,-0.92752,6e-05,10.2095]
[1778823977111,32.09,80425.1,0.0,-0.92752,6e-05,10.2095]
[1778823977312,32.09,80422.37,0.0,-0.92768,6e-05,10.19222]
[1778823981297,32.09,80420.07,0.0,-0.92781,6e-05,10.17792]
[1778823981308,32.09,80420.07,0.0,-0.92781,6e-05,10.17792]
[1778823981505,32.09,80419.89,0.0,-0.92782,6e-05,10.17707]
[1778823983183,32.09,80419.89,0.0,-0.92782,6e-05,10.17707]
[1778823983311,32.09,80419.13,0.0,-0.92786,6e-05,10.17237]
[1778823987948,32.09,80414.1,0.0,-0.92815,6e-05,10.14082]
[1778823988068,32.09,80414.1,0.0,-0.92815,6e-05,10.14082]
[1778823988152,32.09,80409.22,0.0,-0.92842,6e-05,10.11017]
[1778823990496,32.09,80406.9,0.0,-0.92855,6e-05,10.09569]
[1778823990559,32.09,80406.9,0.0,-0.92855,6e-05,10.09569]
[1778823990593,32.09,80405.75,0.0,-0.92861,6e-05,10.08895]
[1778823994364,32.09,80409.44,0.0,-0.92842,6e-05,10.10966]
[1778823996378,32.09,80415.37,0.0,-0.92807,6e-05,10.14819]
[1778823998828,32.09,80416.17,0.0,-0.92802,6e-05,10.15348]
[1778823999065,32.09,80416.17,0.0,-0.92802,6e-05,10.15348]
[1778824003524,32.1,80412.41,0.0,-0.92823,6e-05,10.13047]
[1778824003560,32.1,80412.41,0.0,-0.92823,6e-05,10.13047]
[1778824006345,32.1,80409.0,0.0,-0.92842,6e-05,10.1095]
[1778824006558,32.1,80409.0,0.0,-0.92842,6e-05,10.1095]
[1778824006660,32.1,80407.78,0.0,-0.92849,6e-05,10.102]
[1778824009649,32.1,80405.75,0.0,-0.9286,6e-05,10.08963]
[1778824009812,32.1,80405.75,0.0,-0.9286,6e-05,10.08963]
[1778824015512,32.1,80404.42,0.0,-0.92866,6e-05,10.08315]
[1778824017526,32.1,80399.95,0.0,-0.92891,6e-05,10.05536]
[1778824019170,32.1,80399.95,0.0,-0.92891,6e-05,10.05536]
[1778824019314,32.1,80400.38,0.0,-0.92888,6e-05,10.05841]
[1778824023131,32.1,80402.18,0.0,-0.92877,6e-05,10.07069]
[1778824023308,32.1,80398.74,0.0,-0.92896,6e-05,10.04917]
[1778824024575,32.1,80387.11,0.0,-0.92962,6e-05,9.97577]
[1778824025582,32.1,80383.47,0.0,-0.92983,6e-05,9.95271]
[1778824027596,32.1,80393.27,0.0,-0.92928,6e-05,10.01441]
[1778824029610,32.1,80398.12,0.0,-0.929,6e-05,10.04526]
[1778824031104,32.1,80398.12,0.0,-0.929,6e-05,10.04526]
[1778824031313,32.1,80400.21,0.0,-0.92888,6e-05,10.05882]
[1778824034646,32.11,80407.09,0.0,-0.92847,6e-05,10.10354]
[1778824035484,32.11,80407.09,0.0,-0.92847,6e-05,10.10354]
[1778824035564,32.11,80407.09,0.0,-0.92847,6e-05,10.10354]
[1778824037666,32.11,80414.71,0.0,-0.92803,6e-05,10.15262]
[1778824040095,32.11,80416.37,0.0,-0.92793,6e-05,10.16334]
[1778824040161,32.11,80416.09,0.0,-0.92794,6e-05,10.16169]
[1778824040308,32.11,80416.09,0.0,-0.92794,6e-05,10.16169]
[1778824041318,32.11,80416.16,0.0,-0.92794,6e-05,10.16227]
[1778824041561,32.11,80416.16,0.0,-0.92794,6e-05,10.16227]
[1778824044852,32.11,80415.01,0.0,-0.928,6e-05,10.15536]
[1778824045074,32.11,80415.01,0.0,-0.928,6e-05,10.15536]
[1778824045097,32.11,80409.69,0.0,-0.92831,6e-05,10.12166]
[1778824045723,32.11,80398.47,0.0,-0.92895,6e-05,10.05065]
[1778824046731,32.11,80389.76,0.0,-0.92944,6e-05,9.99587]
[1778824047712,32.11,80389.76,0.0,-0.92944,6e-05,9.99587]
[1778824047810,32.11,80389.76,0.0,-0.92944,6e-05,9.99587]
[1778824047910,32.11,80387.87,0.0,-0.92955,6e-05,9.98382]
[1778824053550,32.11,80388.01,0.0,-0.92957,6e-05,9.98058]
[1778824053560,32.11,80388.01,0.0,-0.92957,6e-05,9.98058]
[1778824053784,32.11,80388.25,0.0,-0.92956,6e-05,9.98199]
[1778824056828,32.11,80388.01,0.0,-0.92957,6e-05,9.98028]
[1778824057061,32.11,80388.01,0.0,-0.92957,6e-05,9.98028]
[1778824059831,32.11,80381.8,0.0,-0.92993,6e-05,9.94077]
[1778824060838,32.11,80377.55,0.0,-0.93017,6e-05,9.91398]
[1778824061971,32.11,80377.55,0.0,-0.93017,6e-05,9.91398]
[1778824062059,32.11,80377.55,0.0,-0.93017,6e-05,9.91398]
[1778824064866,32.11,80382.83,0.0,-0.92987,6e-05,9.94717]
[1778824066131,32.11,80382.83,0.0,-0.92987,6e-05,9.94717]
[1778824066311,32.11,80382.83,0.0,-0.92987,6e-05,9.94717]
[1778824066240,32.11,80393.24,0.0,-0.92928,6e-05,10.0128]
[1778824066880,32.11,80401.73,0.0,-0.92879,6e-05,10.06691]
[1778824067887,32.11,80403.72,0.0,-0.92868,6e-05,10.0798]
[1778824068894,32.11,80409.99,0.0,-0.92831,6e-05,10.11987]
[1778824070572,32.11,80412.3,0.0,-0.92818,6e-05,10.13475]
[1778824070811,32.11,80412.3,0.0,-0.92818,6e-05,10.13475]
[1778824071916,32.11,80407.41,0.0,-0.92846,6e-05,10.10398]
[1778824072390,32.11,80407.41,0.0,-0.92846,6e-05,10.10398]
[1778824072562,32.11,80407.41,0.0,-0.92846,6e-05,10.10398]
[1778824072923,32.11,80409.56,0.0,-0.92833,6e-05,10.11786]
[1778824075542,32.11,80408.61,0.0,-0.92838,6e-05,10.11222]
[1778824075559,32.11,80408.61,0.0,-0.92838,6e-05,10.11222]
[1778824079620,32.11,80410.8,0.0,-0.92825,6e-05,10.12697]
[1778824079808,32.11,80410.8,0.0,-0.92825,6e-05,10.12697]
[1778824080149,32.11,80410.8,0.0,-0.92825,6e-05,10.12697]
[1778824080313,32.11,80410.8,0.0,-0.92825,6e-05,10.12697]
[1778824080162,32.11,80410.93,0.0,-0.92824,6e-05,10.12798]
[1778824080980,32.11,80417.84,0.0,-0.92784,6e-05,10.17216]
[1778824085009,32.11,80423.25,0.0,-0.92752,6e-05,10.20712]
[1778824085436,32.11,80423.25,0.0,-0.92752,6e-05,10.20712]
[1778824085578,32.11,80423.25,0.0,-0.92752,6e-05,10.20712]
[1778824088029,32.11,80414.48,0.0,-0.92803,6e-05,10.15143]
[1778824090043,32.11,80412.24,0.0,-0.92815,6e-05,10.13752]
[1778824090367,32.11,80412.24,0.0,-0.92815,6e-05,10.13752]
[1778824090561,32.11,80412.24,0.0,-0.92815,6e-05,10.13752]
[1778824090672,32.11,80412.24,0.0,-0.92815,6e-05,10.13752]
[1778824090808,32.11,80412.24,0.0,-0.92815,6e-05,10.13752]
[1778824091050,32.11,80413.93,0.0,-0.92805,6e-05,10.14845]
[1778824094975,32.11,80410.04,0.0,-0.92827,6e-05,10.12422]
[1778824095059,32.11,80410.04,0.0,-0.92827,6e-05,10.12422]
[1778824095078,32.11,80410.08,0.0,-0.92827,6e-05,10.12468]
[1778824097857,32.11,80410.62,0.0,-0.92823,6e-05,10.12852]
[1778824097967,32.11,80410.62,0.0,-0.92823,6e-05,10.12852]
[1778824098099,32.11,80405.88,0.0,-0.92851,6e-05,10.0986]
[1778824099106,32.11,80389.35,0.0,-0.92945,6e-05,9.99366]
[1778824099841,32.11,80389.35,0.0,-0.92945,6e-05,9.99366]
[1778824100113,32.11,80385.6,0.0,-0.92967,6e-05,9.96988]
[1778824103163,32.11,80387.8,0.0,-0.92954,6e-05,9.98361]
[1778824103311,32.11,80387.8,0.0,-0.92954,6e-05,9.98361]
[1778824103252,32.11,80388.0,0.0,-0.92953,6e-05,9.98478]
[1778824104146,32.11,80373.11,0.0,-0.93038,6e-05,9.89093]
[1778824105149,32.11,80358.49,0.0,-0.93119,6e-05,9.7994]
[1778824106156,32.11,80358.34,0.0,-0.9312,6e-05,9.79864]
[1778824106587,32.11,80358.34,0.0,-0.9312,6e-05,9.79864]
[1778824108604,32.11,80358.11,0.0,-0.93121,6e-05,9.79756]
[1778824111191,32.12,80362.56,0.0,-0.93098,6e-05,9.8223]
[1778824114212,32.12,80369.28,0.0,-0.9306,6e-05,9.86475]
[1778824118240,32.12,80377.69,0.0,-0.93012,6e-05,9.91782]
[1778824119247,32.12,80387.58,0.0,-0.92956,6e-05,9.98063]
[1778824120267,32.12,80399.32,0.0,-0.92889,6e-05,10.05527]
[1778824121263,32.12,80400.01,0.0,-0.92884,6e-05,10.05994]
[1778824126298,32.12,80400.61,0.0,-0.9288,6e-05,10.0653]
[1778824127284,32.12,80400.61,0.0,-0.9288,6e-05,10.0653]
[1778824127310,32.12,80400.61,0.0,-0.9288,6e-05,10.0653]
[1778824127385,32.12,80401.1,0.0,-0.92876,6e-05,10.0687]
[1778824128031,32.12,80401.1,0.0,-0.92876,6e-05,10.0687]
[1778824129060,32.12,80403.66,0.0,-0.92862,6e-05,10.08522]
[1778824133348,32.12,80397.18,0.0,-0.92897,6e-05,10.04563]
[1778824133860,32.12,80397.18,0.0,-0.92897,6e-05,10.04563]
[1778824134059,32.12,80397.18,0.0,-0.92897,6e-05,10.04563]
[1778824134355,32.12,80397.3,0.0,-0.92896,6e-05,10.04672]
[1778824134787,32.12,80397.3,0.0,-0.92896,6e-05,10.04672]
[1778824134810,32.12,80397.3,0.0,-0.92896,6e-05,10.04672]
[1778824140397,32.13,80401.41,0.0,-0.92871,6e-05,10.07481]
[1778824144425,32.13,80407.76,0.0,-0.92833,6e-05,10.11638]
[1778824146439,32.13,80408.81,0.0,-0.92827,6e-05,10.1236]
[1778824149460,32.13,80415.54,0.0,-0.92787,6e-05,10.16709]
[1778824150840,32.13,80415.54,0.0,-0.92787,6e-05,10.16709]
[1778824151057,32.13,80415.54,0.0,-0.92787,6e-05,10.16709]
[1778824151058,32.13,80415.54,0.0,-0.92787,6e-05,10.16709]
[1778824151316,32.13,80415.54,0.0,-0.92787,6e-05,10.16709]
[1778824151417,32.13,80419.25,0.0,-0.92766,6e-05,10.19108]
[1778824154500,32.13,80414.66,0.0,-0.92792,6e-05,10.16225]
[1778824156514,32.13,80409.45,0.0,-0.92821,6e-05,10.12941]
[1778824158114,32.13,80409.45,0.0,-0.92821,6e-05,10.12941]
[1778824158235,32.13,80409.45,0.0,-0.92821,6e-05,10.12941]
[1778824158309,32.13,80409.45,0.0,-0.92821,6e-05,10.12941]
[1778824158409,32.13,80409.95,0.0,-0.92818,6e-05,10.13299]
[1778824163662,32.13,80407.71,0.0,-0.9283,6e-05,10.1198]
[1778824163773,32.13,80407.71,0.0,-0.9283,6e-05,10.1198]
[1778824163811,32.13,80407.71,0.0,-0.9283,6e-05,10.1198]
[1778824163874,32.13,80407.86,0.0,-0.92829,6e-05,10.12098]
[1778824166584,32.13,80413.21,0.0,-0.92798,6e-05,10.15564]
[1778824169300,32.14,80413.71,0.0,-0.92795,6e-05,10.15898]
[1778824169312,32.14,80413.71,0.0,-0.92795,6e-05,10.15898]
[1778824169346,32.14,80413.29,0.0,-0.92797,6e-05,10.15647]
[1778824169508,32.14,80413.29,0.0,-0.92797,6e-05,10.15647]
[1778824169576,32.14,80413.29,0.0,-0.92797,6e-05,10.15647]
[1778824174463,32.14,80410.04,0.0,-0.92817,6e-05,10.13305]
[1778824174563,32.14,80410.04,0.0,-0.92817,6e-05,10.13305]
[1778824174565,32.14,80410.04,0.0,-0.92817,6e-05,10.13305]
[1778824174809,32.14,80410.04,0.0,-0.92817,6e-05,10.13305]
[1778824174890,32.14,80410.39,0.0,-0.92815,6e-05,10.13547]
[1778824178668,32.14,80398.47,0.0,-0.92883,6e-05,10.06011]
[1778824179675,32.14,80392.03,0.0,-0.9292,6e-05,10.01916]
[1778824180682,32.14,80387.92,0.0,-0.92944,6e-05,9.99306]
[1778824181707,32.14,80382.7,0.0,-0.92973,6e-05,9.96004]
[1778824183716,32.14,80373.37,0.0,-0.93026,6e-05,9.90125]
[1778824187552,32.14,80377.13,0.0,-0.93005,6e-05,9.92495]
[1778824187572,32.14,80377.13,0.0,-0.93005,6e-05,9.92495]
[1778824187957,32.14,80377.13,0.0,-0.93005,6e-05,9.92495]
[1778824188060,32.14,80377.13,0.0,-0.93005,6e-05,9.92495]
[1778824188161,32.14,80377.12,0.0,-0.93005,6e-05,9.92488]
[1778824190766,32.14,80383.59,0.0,-0.92968,6e-05,9.96558]
[1778824192780,32.14,80389.51,0.0,-0.92935,6e-05,10.00278]
[1778824194904,32.14,80389.0,0.0,-0.92938,6e-05,9.99943]
[1778824195070,32.14,80389.0,0.0,-0.92938,6e-05,9.99943]
[1778824195100,32.14,80389.0,0.0,-0.92938,6e-05,9.99943]
[1778824195310,32.14,80389.0,0.0,-0.92938,6e-05,9.99943]
[1778824195326,32.14,80389.37,0.0,-0.92936,6e-05,10.00165]
[1778824200693,32.14,80390.79,0.0,-0.92928,6e-05,10.00992]
[1778824200808,32.14,80390.79,0.0,-0.92928,6e-05,10.00992]
[1778824200836,32.13,80390.98,0.0,-0.92927,6e-05,10.01098]
[1778824201844,32.13,80398.19,0.0,-0.92886,6e-05,10.05644]
[1778824202850,32.13,80405.47,0.0,-0.92845,6e-05,10.10239]
[1778824204865,32.13,80408.4,0.0,-0.92829,6e-05,10.12041]
[1778824205871,32.13,80413.36,0.0,-0.928,6e-05,10.15216]
[1778824208302,32.13,80414.15,0.0,-0.92795,6e-05,10.15734]
[1778824208314,32.13,80414.15,0.0,-0.92795,6e-05,10.15734]
[1778824210908,32.13,80420.48,0.0,-0.92758,6e-05,10.19825]
[1778824215087,32.14,80423.6,0.0,-0.9274,6e-05,10.2184]
[1778824215174,32.14,80423.6,0.0,-0.9274,6e-05,10.2184]
[1778824215310,32.14,80423.6,0.0,-0.9274,6e-05,10.2184]
[1778824215411,32.14,80425.55,0.0,-0.92728,6e-05,10.23093]
[1778824220789,32.14,80427.53,0.0,-0.92717,6e-05,10.2438]
[1778824220810,32.14,80427.53,0.0,-0.92717,6e-05,10.2438]
[1778824220824,32.14,80427.53,0.0,-0.92717,6e-05,10.2438]
[1778824221058,32.14,80427.53,0.0,-0.92717,6e-05,10.2438]
[1778824221159,32.14,80426.95,0.0,-0.9272,6e-05,10.24013]
[1778824224001,32.14,80422.83,0.0,-0.92744,6e-05,10.21396]
[1778824226015,32.14,80412.0,0.0,-0.92807,6e-05,10.14463]
[1778824227336,32.14,80412.0,0.0,-0.92807,6e-05,10.14463]
[1778824227456,32.14,80412.0,0.0,-0.92807,6e-05,10.14463]
[1778824227410,32.13,80408.63,0.0,-0.92826,6e-05,10.12287]
[1778824227562,32.13,80408.63,0.0,-0.92826,6e-05,10.12287]
[1778824233067,32.13,80402.67,0.0,-0.92864,6e-05,10.07978]
[1778824236276,32.13,80405.24,0.0,-0.9285,6e-05,10.0956]
[1778824236310,32.13,80405.24,0.0,-0.9285,6e-05,10.0956]
[1778824236383,32.13,80405.24,0.0,-0.9285,6e-05,10.0956]
[1778824236410,32.13,80407.42,0.0,-0.92838,6e-05,10.10918]
[1778824236561,32.13,80407.42,0.0,-0.92838,6e-05,10.10918]
[1778824241123,32.13,80411.87,0.0,-0.92813,6e-05,10.13606]
[1778824241976,32.13,80411.87,0.0,-0.92813,6e-05,10.13606]
[1778824242061,32.13,80411.87,0.0,-0.92813,6e-05,10.13606]
[1778824242109,32.13,80411.87,0.0,-0.92813,6e-05,10.13606]
[1778824242310,32.13,80411.87,0.0,-0.92813,6e-05,10.13606]
[1778824242358,32.13,80411.08,0.0,-0.92818,6e-05,10.13071]
[1778824243137,32.13,80415.4,0.0,-0.92793,6e-05,10.1584]
[1778824244144,32.13,80421.1,0.0,-0.9276,6e-05,10.19489]
[1778824247563,32.13,80418.81,0.0,-0.92773,6e-05,10.18059]
[1778824247809,32.13,80418.81,0.0,-0.92773,6e-05,10.18059]
[1778824248173,32.13,80419.17,0.0,-0.92771,6e-05,10.183]
[1778824249846,32.13,80420.39,0.0,-0.92764,6e-05,10.1909]
[1778824250067,32.13,80420.39,0.0,-0.92764,6e-05,10.1909]
[1778824255222,32.13,80429.81,0.0,-0.92708,6e-05,10.25162]
[1778824256229,32.13,80437.3,0.0,-0.92665,6e-05,10.29963]
[1778824258243,32.13,80444.72,0.0,-0.92621,6e-05,10.34716]
[1778824260092,32.13,80446.73,0.0,-0.9261,6e-05,10.35996]
[1778824260250,32.13,80446.73,0.0,-0.9261,6e-05,10.35996]
[1778824260312,32.13,80446.73,0.0,-0.9261,6e-05,10.35996]
[1778824260351,32.13,80447.23,0.0,-0.92607,6e-05,10.36303]
[1778824266299,32.13,80449.97,0.0,-0.92592,6e-05,10.37967]
[1778824268177,32.13,80450.1,0.0,-0.92591,6e-05,10.38033]
[1778824268310,32.13,80450.1,0.0,-0.92591,6e-05,10.38033]
[1778824268313,32.13,80446.97,0.0,-0.9261,6e-05,10.36001]
[1778824269321,32.13,80452.45,0.0,-0.92577,6e-05,10.39515]
[1778824271061,32.13,80454.86,0.0,-0.92563,6e-05,10.41049]
[1778824271313,32.13,80454.86,0.0,-0.92563,6e-05,10.41049]
[1778824273348,32.13,80466.18,0.0,-0.92497,6e-05,10.48298]
[1778824274355,32.13,80475.99,0.0,-0.92439,6e-05,10.54626]
[1778824275065,32.13,80475.99,0.0,-0.92439,6e-05,10.54626]
[1778824275362,32.13,80482.44,0.0,-0.924,6e-05,10.58776]
[1778824276369,32.13,80496.67,0.0,-0.92315,6e-05,10.68008]
[1778824277376,32.12,80503.79,0.0,-0.92272,6e-05,10.72604]
[1778824282415,32.12,80505.69,0.0,-0.92264,6e-05,10.735]
[1778824284431,32.12,80516.27,0.0,-0.92201,6e-05,10.80305]
[1778824285437,32.12,80520.67,0.0,-0.92174,6e-05,10.83121]
[1778824287462,32.11,80534.22,0.0,-0.92092,6e-05,10.91894]
[1778824288467,32.11,80542.98,0.0,-0.92039,6e-05,10.97597]
[1778824289474,32.11,80542.66,0.0,-0.92042,6e-05,10.97279]
[1778824291517,32.11,80528.76,0.0,-0.92132,6e-05,10.87508]
[1778824292520,32.11,80522.16,0.0,-0.92174,6e-05,10.83056]
[1778824293527,32.11,80515.22,0.0,-0.92217,6e-05,10.784]
[1778824295541,32.1,80515.43,0.0,-0.92218,6e-05,10.78381]
[1778824298219,32.1,80516.34,0.0,-0.92213,6e-05,10.7883]
[1778824298276,32.1,80516.34,0.0,-0.92213,6e-05,10.7883]
[1778824298313,32.1,80516.34,0.0,-0.92213,6e-05,10.7883]
[1778824298562,32.1,80520.45,0.0,-0.92189,6e-05,10.8146]
[1778824304129,32.1,80519.84,0.0,-0.92196,6e-05,10.80745]
[1778824304311,32.1,80519.84,0.0,-0.92196,6e-05,10.80745]
[1778824304604,32.08,80514.32,0.0,-0.92242,6e-05,10.75761]
[1778824308209,32.06,80513.74,0.0,-0.92258,6e-05,10.74071]
[1778824308311,32.06,80513.74,0.0,-0.92258,6e-05,10.74071]
[1778824308412,32.05,80513.15,0.0,-0.92263,6e-05,10.7355]
[1778824310107,32.05,80513.6,0.0,-0.9226,6e-05,10.73845]
[1778824310309,32.05,80513.6,0.0,-0.9226,6e-05,10.73845]
[1778824315828,32.05,80511.9,0.0,-0.92275,6e-05,10.72328]
[1778824315884,32.05,80511.9,0.0,-0.92275,6e-05,10.72328]
[1778824316062,32.05,80511.9,0.0,-0.92275,6e-05,10.72328]
[1778824316117,32.05,80510.83,0.0,-0.92282,6e-05,10.71494]
[1778824317695,32.05,80506.47,0.0,-0.9231,6e-05,10.68571]
[1778824319011,32.05,80506.47,0.0,-0.9231,6e-05,10.68571]
[1778824319059,32.05,80506.47,0.0,-0.9231,6e-05,10.68571]
[1778824319062,32.05,80506.47,0.0,-0.9231,6e-05,10.68571]
[1778824319316,32.05,80506.47,0.0,-0.9231,6e-05,10.68571]
[1778824319401,32.03,80503.75,0.0,-0.92338,6e-05,10.65541]
[1778824322730,32.02,80498.34,0.0,-0.92374,6e-05,10.61639]
[1778824324433,32.02,80498.34,0.0,-0.92374,6e-05,10.61639]
[1778824324564,32.02,80498.34,0.0,-0.92374,6e-05,10.61639]
[1778824328772,32.02,80484.53,0.0,-0.92462,6e-05,10.52154]
[1778824329779,32.01,80474.51,0.0,-0.92522,6e-05,10.45553]
[1778824330786,32.01,80466.07,0.0,-0.92574,6e-05,10.39928]
[1778824331793,32.01,80462.39,0.0,-0.92596,6e-05,10.37484]
[1778824334814,32.01,80458.33,0.0,-0.92622,6e-05,10.34685]
[1778824336607,32.01,80458.33,0.0,-0.92622,6e-05,10.34685]
[1778824336669,32.01,80458.09,0.0,-0.92624,6e-05,10.34474]
[1778824336811,32.01,80458.09,0.0,-0.92624,6e-05,10.34474]
[1778824336828,32.01,80458.41,0.0,-0.92623,6e-05,10.34626]
[1778824340856,32.0,80453.99,0.0,-0.92651,6e-05,10.31569]
[1778824341863,32.0,80443.15,0.0,-0.92715,6e-05,10.24549]
[1778824342870,32.0,80440.15,0.0,-0.92733,6e-05,10.22588]
[1778824348040,32.0,80436.63,0.0,-0.92754,6e-05,10.20208]
[1778824348060,32.0,80436.63,0.0,-0.92754,6e-05,10.20208]
[1778824348111,32.0,80436.63,0.0,-0.92754,6e-05,10.20208]
[1778824348308,32.0,80436.63,0.0,-0.92754,6e-05,10.20208]
[1778824348402,32.0,80436.52,0.0,-0.92755,6e-05,10.20109]
[1778824353952,32.0,80433.64,0.0,-0.92776,6e-05,10.17738]
[1778824355966,32.0,80426.96,0.0,-0.92815,6e-05,10.13416]
[1778824356973,32.0,80421.66,0.0,-0.92846,6e-05,10.10014]
[1778824358987,32.0,80415.37,0.0,-0.92882,6e-05,10.05982]
[1778824362594,32.0,80414.77,0.0,-0.92886,6e-05,10.05582]
[1778824362808,32.0,80414.9,0.0,-0.92885,6e-05,10.05655]
[1778824362960,32.0,80414.9,0.0,-0.92885,6e-05,10.05655]
[1778824363061,32.0,80414.9,0.0,-0.92885,6e-05,10.05655]
[1778824363111,32.0,80414.53,0.0,-0.92887,6e-05,10.05409]
[1778824369057,32.0,80413.2,0.0,-0.92896,6e-05,10.04488]
[1778824370880,32.0,80412.91,0.0,-0.92897,6e-05,10.04292]
[1778824371068,32.0,80412.91,0.0,-0.92897,6e-05,10.04292]
[1778824371310,32.0,80412.91,0.0,-0.92897,6e-05,10.04292]
[1778824371409,32.0,80411.19,0.0,-0.92907,6e-05,10.03188]
[1778824376110,32.0,80415.15,0.0,-0.92884,6e-05,10.05806]
[1778824376833,32.0,80415.15,0.0,-0.92884,6e-05,10.05806]
[1778824376942,32.0,80415.15,0.0,-0.92884,6e-05,10.05806]
[1778824377062,32.0,80415.15,0.0,-0.92884,6e-05,10.05806]
[1778824377117,32.0,80411.89,0.0,-0.92902,6e-05,10.03769]
[1778824380907,32.0,80413.08,0.0,-0.92894,6e-05,10.04638]
[1778824380978,32.0,80413.08,0.0,-0.92894,6e-05,10.04638]
[1778824381059,32.0,80413.08,0.0,-0.92894,6e-05,10.04638]
[1778824381145,32.0,80414.27,0.0,-0.92887,6e-05,10.0543]
[1778824385238,32.0,80415.09,0.0,-0.92882,6e-05,10.06048]
[1778824385310,32.0,80415.09,0.0,-0.92882,6e-05,10.06048]
[1778824385332,32.0,80415.09,0.0,-0.92882,6e-05,10.06048]
[1778824385561,32.0,80415.09,0.0,-0.92882,6e-05,10.06048]
[1778824385389,32.0,80411.46,0.0,-0.92902,6e-05,10.03773]
[1778824391215,32.0,80410.48,0.0,-0.92906,6e-05,10.03367]
[1778824392800,32.0,80411.84,0.0,-0.92898,6e-05,10.04266]
[1778824392810,32.0,80411.84,0.0,-0.92898,6e-05,10.04266]
[1778824395233,32.01,80411.18,0.0,-0.92901,6e-05,10.03913]
[1778824395309,32.01,80411.18,0.0,-0.92901,6e-05,10.03913]
[1778824395337,32.01,80412.67,0.0,-0.92892,6e-05,10.04893]
[1778824397011,32.01,80412.16,0.0,-0.92895,6e-05,10.046]
[1778824397060,32.01,80412.16,0.0,-0.92895,6e-05,10.046]
[1778824397257,32.01,80416.94,0.0,-0.92867,6e-05,10.07671]
[1778824401285,32.01,80421.71,0.0,-0.92838,6e-05,10.10813]
[1778824402116,32.01,80421.71,0.0,-0.92838,6e-05,10.10813]
[1778824402298,32.01,80421.71,0.0,-0.92838,6e-05,10.10813]
[1778824402309,32.01,80421.71,0.0,-0.92838,6e-05,10.10813]
[1778824402396,32.01,80426.94,0.0,-0.92808,6e-05,10.14172]
[1778824403299,32.01,80430.46,0.0,-0.92787,6e-05,10.16437]
[1778824407327,32.01,80435.59,0.0,-0.92757,6e-05,10.19775]
[1778824409386,32.01,80437.82,0.0,-0.92744,6e-05,10.21214]
[1778824409435,32.01,80437.82,0.0,-0.92744,6e-05,10.21214]
[1778824409559,32.01,80437.82,0.0,-0.92744,6e-05,10.21214]
[1778824409661,32.01,80440.79,0.0,-0.92727,6e-05,10.23126]
[1778824413369,32.01,80444.36,0.0,-0.92708,6e-05,10.25078]
[1778824414376,32.01,80449.07,0.0,-0.9268,6e-05,10.28109]
[1778824415383,32.01,80454.02,0.0,-0.92651,6e-05,10.31296]
[1778824416320,32.01,80454.02,0.0,-0.92651,6e-05,10.31296]
[1778824416560,32.01,80454.02,0.0,-0.92651,6e-05,10.31296]
[1778824416660,32.01,80452.88,0.0,-0.92658,6e-05,10.30557]
[1778824420840,32.01,80451.89,0.0,-0.92664,6e-05,10.29911]
[1778824420905,32.01,80451.89,0.0,-0.92664,6e-05,10.29911]
[1778824421060,32.01,80451.89,0.0,-0.92664,6e-05,10.29911]
[1778824421425,32.01,80453.89,0.0,-0.92652,6e-05,10.31199]
[1778824426460,32.01,80457.04,0.0,-0.92633,6e-05,10.33223]
[1778824427656,32.01,80457.04,0.0,-0.92633,6e-05,10.33223]
[1778824427662,32.01,80457.27,0.0,-0.92632,6e-05,10.3337]
[1778824427807,32.01,80457.27,0.0,-0.92632,6e-05,10.3337]
[1778824428474,32.01,80457.2,0.0,-0.92633,6e-05,10.33324]
[1778824433512,32.01,80459.54,0.0,-0.92619,6e-05,10.34838]
[1778824434126,32.01,80459.54,0.0,-0.92619,6e-05,10.34838]
[1778824434206,32.01,80459.54,0.0,-0.92619,6e-05,10.34838]
[1778824434310,32.01,80459.54,0.0,-0.92619,6e-05,10.34838]
[1778824434519,32.01,80458.63,0.0,-0.92624,6e-05,10.34251]
[1778824435526,32.01,80454.56,0.0,-0.92648,6e-05,10.31628]
[1778824438825,32.01,80452.67,0.0,-0.92659,6e-05,10.30433]
[1778824438828,32.01,80452.67,0.0,-0.92659,6e-05,10.30433]
[1778824439059,32.01,80452.67,0.0,-0.92659,6e-05,10.30433]
[1778824439554,32.01,80452.26,0.0,-0.92661,6e-05,10.30177]
[1778824440561,32.01,80446.97,0.0,-0.92692,6e-05,10.26784]
[1778824441993,32.01,80444.53,0.0,-0.92706,6e-05,10.25231]
[1778824442048,32.01,80444.53,0.0,-0.92706,6e-05,10.25231]
[1778824442059,32.01,80444.53,0.0,-0.92706,6e-05,10.25231]
[1778824442575,32.01,80447.19,0.0,-0.92691,6e-05,10.26906]
[1778824443582,32.01,80451.29,0.0,-0.92667,6e-05,10.29506]
[1778824444589,32.01,80455.58,0.0,-0.92643,6e-05,10.32229]
[1778824444749,32.01,80455.58,0.0,-0.92643,6e-05,10.32229]
[1778824444809,32.01,80455.58,0.0,-0.92643,6e-05,10.32229]
[1778824445596,32.01,80456.97,0.0,-0.92634,6e-05,10.33133]
[1778824447728,32.01,80458.35,0.0,-0.92626,6e-05,10.34035]
[1778824447781,32.01,80458.35,0.0,-0.92626,6e-05,10.34035]
[1778824448617,32.01,80454.33,0.0,-0.9265,6e-05,10.31448]
[1778824449624,32.01,80450.27,0.0,-0.92673,6e-05,10.28844]
[1778824450286,32.01,80450.27,0.0,-0.92673,6e-05,10.28844]
[1778824450631,32.01,80444.29,0.0,-0.92708,6e-05,10.25014]
[1778824450818,32.01,80444.29,0.0,-0.92708,6e-05,10.25014]
[1778824451638,32.01,80441.25,0.0,-0.92726,6e-05,10.23082]
[1778824453652,32.01,80450.27,0.0,-0.92673,6e-05,10.28923]
[1778824454659,32.01,80454.16,0.0,-0.9265,6e-05,10.31441]
[1778824458687,32.01,80450.85,0.0,-0.92669,6e-05,10.29352]
[1778824459694,32.01,80448.41,0.0,-0.92683,6e-05,10.27796]
[1778824462715,32.01,80445.91,0.0,-0.92697,6e-05,10.26235]
[1778824466743,32.01,80441.25,0.0,-0.92724,6e-05,10.23319]
[1778824471161,32.01,80439.64,0.0,-0.92733,6e-05,10.22354]
[1778824473063,32.02,80437.57,0.0,-0.92746,6e-05,10.20712]
[1778824473076,32.02,80436.39,0.0,-0.92753,6e-05,10.20008]
[1778824478831,32.02,80429.41,0.0,-0.92792,6e-05,10.15677]
[1778824481852,32.02,80428.44,0.0,-0.92798,6e-05,10.1505]
[1778824482859,32.02,80433.5,0.0,-0.92768,6e-05,10.18319]
[1778824483866,32.02,80439.87,0.0,-0.92731,6e-05,10.22431]
[1778824485880,32.02,80443.17,0.0,-0.92711,6e-05,10.24596]
[1778824490916,32.02,80447.87,0.0,-0.92683,6e-05,10.2771]
[1778824493656,32.02,80447.83,0.0,-0.92683,6e-05,10.27697]
[1778824493745,32.02,80448.19,0.0,-0.92681,6e-05,10.27941]
[1778824493818,32.02,80448.19,0.0,-0.92681,6e-05,10.27941]
[1778824495064,32.02,80448.98,0.0,-0.92676,6e-05,10.28462]
[1778824500987,32.02,80445.66,0.0,-0.92694,6e-05,10.26417]
[1778824503001,32.02,80441.25,0.0,-0.9272,6e-05,10.2362]
[1778824508064,32.02,80445.18,0.0,-0.92696,6e-05,10.26244]
[1778824511180,32.03,80445.68,0.0,-0.92693,6e-05,10.26597]
[1778824511267,32.03,80445.68,0.0,-0.92693,6e-05,10.26597]
[1778824511309,32.03,80445.68,0.0,-0.92693,6e-05,10.26597]
[1778824511410,32.03,80445.7,0.0,-0.92692,6e-05,10.26625]
[1778824517129,32.03,80445.99,0.0,-0.9269,6e-05,10.26912]
[1778824521157,32.03,80440.18,0.0,-0.92723,6e-05,10.2325]
[1778824521933,32.03,80440.18,0.0,-0.92723,6e-05,10.2325]
[1778824521982,32.03,80440.18,0.0,-0.92723,6e-05,10.2325]
[1778824522069,32.03,80440.18,0.0,-0.92723,6e-05,10.2325]
[1778824522164,32.03,80440.06,0.0,-0.92724,6e-05,10.23194]
[1778824527199,32.03,80439.64,0.0,-0.92725,6e-05,10.23033]
[1778824532680,32.03,80440.39,0.0,-0.92722,6e-05,10.23227]
[1778824532966,32.03,80440.43,0.0,-0.92722,6e-05,10.23273]
[1778824533017,32.03,80440.43,0.0,-0.92722,6e-05,10.23273]
[1778824533059,32.03,80440.43,0.0,-0.92722,6e-05,10.23273]
[1778824533241,32.03,80440.46,0.0,-0.92722,6e-05,10.23312]
[1778824538276,32.03,80439.96,0.0,-0.92724,6e-05,10.23093]
[1778824543311,32.03,80440.74,0.0,-0.92718,6e-05,10.23693]
[1778824546525,32.04,80442.09,0.0,-0.9271,6e-05,10.24596]
[1778824546559,32.04,80442.09,0.0,-0.9271,6e-05,10.24596]
[1778824546659,32.04,80442.09,0.0,-0.9271,6e-05,10.24596]
[1778824546760,32.04,80441.73,0.0,-0.92712,6e-05,10.24383]
[1778824547603,32.04,80441.73,0.0,-0.92712,6e-05,10.24383]
[1778824547807,32.04,80441.73,0.0,-0.92712,6e-05,10.24383]
[1778824547704,32.04,80443.03,0.0,-0.92704,6e-05,10.25235]
[1778824553331,32.04,80445.1,0.0,-0.92691,6e-05,10.2664]
[1778824553378,32.04,80445.1,0.0,-0.92691,6e-05,10.2664]
[1778824553569,32.04,80445.1,0.0,-0.92691,6e-05,10.2664]
[1778824553598,32.04,80445.22,0.0,-0.9269,6e-05,10.26732]
[1778824559423,32.04,80441.77,0.0,-0.9271,6e-05,10.24614]
[1778824562444,32.04,80436.07,0.0,-0.92742,6e-05,10.21013]
[1778824563451,32.04,80431.52,0.0,-0.92769,6e-05,10.18125]
[1778824566475,32.04,80437.31,0.0,-0.92734,6e-05,10.21908]
[1778824567329,32.04,80437.31,0.0,-0.92734,6e-05,10.21908]
[1778824567379,32.04,80437.31,0.0,-0.92734,6e-05,10.21908]
[1778824567559,32.04,80437.31,0.0,-0.92734,6e-05,10.21908]
[1778824567586,32.04,80436.46,0.0,-0.92739,6e-05,10.21384]
[1778824573524,32.04,80434.52,0.0,-0.92749,6e-05,10.20277]
[1778824574531,32.04,80428.43,0.0,-0.92785,6e-05,10.16354]
[1778824578561,32.04,80423.72,0.0,-0.92813,6e-05,10.13257]
[1778824579541,32.04,80423.72,0.0,-0.92813,6e-05,10.13257]
[1778824579560,32.04,80423.72,0.0,-0.92813,6e-05,10.13257]
[1778824579616,32.04,80423.72,0.0,-0.92813,6e-05,10.13257]
[1778824579661,32.04,80422.93,0.0,-0.92818,6e-05,10.12733]
[1778824581701,32.04,80420.64,0.0,-0.92831,6e-05,10.11254]
[1778824581809,32.04,80420.64,0.0,-0.92831,6e-05,10.11254]
[1778824581792,32.04,80420.42,0.0,-0.92832,6e-05,10.11096]
[1778824582589,32.04,80415.74,0.0,-0.9286,6e-05,10.081]
[1778824587613,32.04,80413.77,0.0,-0.92871,6e-05,10.06849]
[1778824592659,32.04,80414.29,0.0,-0.9287,6e-05,10.06783]
[1778824593159,32.04,80414.29,0.0,-0.9287,6e-05,10.06783]
[1778824593163,32.04,80414.29,0.0,-0.9287,6e-05,10.06783]
[1778824593308,32.04,80414.29,0.0,-0.9287,6e-05,10.06783]
[1778824593666,32.04,80414.42,0.0,-0.92869,6e-05,10.06901]
[1778824598701,32.04,80412.75,0.0,-0.92877,6e-05,10.06009]
[1778824603736,32.04,80412.11,0.0,-0.9288,6e-05,10.05765]
[1778824606406,32.05,80411.79,0.0,-0.92881,6e-05,10.05628]
[1778824606483,32.05,80411.79,0.0,-0.92881,6e-05,10.05628]
[1778824606559,32.05,80411.79,0.0,-0.92881,6e-05,10.05628]
[1778824606757,32.05,80411.37,0.0,-0.92883,6e-05,10.05393]
[1778824611792,32.05,80414.06,0.0,-0.92866,6e-05,10.07256]
[1778824613599,32.05,80413.45,0.0,-0.92869,6e-05,10.06895]
[1778824613622,32.05,80413.45,0.0,-0.92869,6e-05,10.06895]
[1778824613813,32.05,80413.45,0.0,-0.92869,6e-05,10.06895]
[1778824613806,32.05,80413.05,0.0,-0.92871,6e-05,10.06669]
[1778824618843,32.05,80409.09,0.0,-0.92893,6e-05,10.04294]
[1778824619850,32.05,80401.44,0.0,-0.92936,6e-05,9.99477]
[1778824621864,32.05,80395.58,0.0,-0.92969,6e-05,9.95849]
[1778824623878,32.05,80390.22,0.0,-0.92999,6e-05,9.92551]
[1778824627906,32.06,80386.47,0.0,-0.93019,6e-05,9.90289]
[1778824629298,32.06,80386.43,0.0,-0.93019,6e-05,9.90319]
[1778824629309,32.06,80386.43,0.0,-0.93019,6e-05,9.90319]
[1778824629470,32.06,80386.43,0.0,-0.93019,6e-05,9.90319]
[1778824629571,32.06,80386.43,0.0,-0.93018,6e-05,9.90374]
[1778824634979,32.06,80385.46,0.0,-0.93022,6e-05,9.89991]
[1778824635060,32.06,80385.46,0.0,-0.93022,6e-05,9.89991]
[1778824635152,32.06,80381.09,0.0,-0.93046,6e-05,9.87307]
[1778824637980,32.06,80376.09,0.0,-0.93074,6e-05,9.84191]
[1778824640487,32.06,80375.31,0.0,-0.93078,6e-05,9.83717]
[1778824640561,32.06,80375.31,0.0,-0.93078,6e-05,9.83717]
[1778824640615,32.06,80375.31,0.0,-0.93078,6e-05,9.83717]
[1778824640662,32.06,80375.44,0.0,-0.93077,6e-05,9.83833]
[1778824641467,32.06,80375.44,0.0,-0.93077,6e-05,9.83833]
[1778824641561,32.06,80375.44,0.0,-0.93077,6e-05,9.83833]
[1778824641569,32.06,80375.24,0.0,-0.93078,6e-05,9.83726]
[1778824644022,32.06,80366.62,0.0,-0.93126,6e-05,9.78363]
[1778824645029,32.06,80362.17,0.0,-0.9315,6e-05,9.75603]
[1778824646409,32.06,80362.17,0.0,-0.9315,6e-05,9.75603]
[1778824646432,32.06,80362.17,0.0,-0.9315,6e-05,9.75603]
[1778824646808,32.06,80362.17,0.0,-0.9315,6e-05,9.75603]
[1778824646823,32.06,80360.93,0.0,-0.93157,6e-05,9.74887]
[1778824651696,32.07,80359.09,0.0,-0.93166,6e-05,9.73868]
[1778824651747,32.07,80359.09,0.0,-0.93166,6e-05,9.73868]
[1778824651809,32.07,80359.09,0.0,-0.93166,6e-05,9.73868]
[1778824651910,32.07,80356.22,0.0,-0.93184,6e-05,9.71756]
[1778824658120,32.08,80355.72,0.0,-0.93181,6e-05,9.72054]
[1778824662186,32.08,80354.98,0.0,-0.93183,6e-05,9.71848]
[1778824662238,32.08,80354.98,0.0,-0.93183,6e-05,9.71848]
[1778824662312,32.08,80354.98,0.0,-0.93183,6e-05,9.71848]
[1778824662401,32.08,80354.9,0.0,-0.93182,6e-05,9.71883]
[1778824668192,32.09,80355.71,0.0,-0.93173,6e-05,9.72872]
[1778824670882,32.09,80352.31,0.0,-0.93192,6e-05,9.70836]
[1778824670909,32.09,80352.31,0.0,-0.93192,6e-05,9.70836]
[1778824670910,32.09,80353.33,0.0,-0.93185,6e-05,9.71555]
[1778824671063,32.09,80353.33,0.0,-0.93185,6e-05,9.71555]
[1778824676250,32.1,80357.3,0.0,-0.93159,6e-05,9.74528]
[1778824677107,32.1,80357.3,0.0,-0.93159,6e-05,9.74528]
[1778824677234,32.1,80357.3,0.0,-0.93159,6e-05,9.74528]
[1778824677309,32.1,80357.3,0.0,-0.93159,6e-05,9.74528]
[1778824677335,32.1,80357.38,0.0,-0.93157,6e-05,9.74658]
[1778824683852,32.1,80354.55,0.0,-0.93169,6e-05,9.73294]
[1778824683900,32.1,80354.55,0.0,-0.93169,6e-05,9.73294]
[1778824683953,32.11,80354.65,0.0,-0.93168,6e-05,9.73439]
[1778824684059,32.11,80354.65,0.0,-0.93168,6e-05,9.73439]
[1778824688337,32.11,80349.76,0.0,-0.93191,6e-05,9.70812]
[1778824690351,32.11,80336.49,0.0,-0.93264,5e-05,9.62651]
[1778824691419,32.11,80336.49,0.0,-0.93264,5e-05,9.62651]
[1778824691425,32.11,80336.49,0.0,-0.93264,5e-05,9.62651]
[1778824691564,32.11,80336.49,0.0,-0.93264,5e-05,9.62651]
[1778824691567,32.11,80334.57,0.0,-0.93274,5e-05,9.6151]
[1778824697400,32.12,80333.69,0.0,-0.93276,5e-05,9.61248]
[1778824700359,32.12,80334.82,0.0,-0.93268,5e-05,9.62138]
[1778824700364,32.12,80334.82,0.0,-0.93268,5e-05,9.62138]
[1778824700564,32.12,80334.82,0.0,-0.93268,5e-05,9.62138]
[1778824700620,32.12,80336.05,0.0,-0.93261,5e-05,9.62993]
[1778824702960,32.12,80336.06,0.0,-0.9326,5e-05,9.63092]
[1778824705781,32.13,80334.83,0.0,-0.93264,5e-05,9.62603]
[1778824705811,32.13,80334.83,0.0,-0.93264,5e-05,9.62603]
[1778824705833,32.13,80334.83,0.0,-0.93264,5e-05,9.62603]
[1778824705882,32.13,80333.79,0.0,-0.93269,5e-05,9.6205]
[1778824707338,32.13,80333.38,0.0,-0.93271,5e-05,9.61888]
[1778824707561,32.13,80333.38,0.0,-0.93271,5e-05,9.61888]
[1778824707588,32.13,80333.27,0.0,-0.9327,5e-05,9.61912]
[1778824713517,32.14,80333.28,0.0,-0.93268,5e-05,9.62102]
[1778824718552,32.15,80330.04,0.0,-0.93281,5e-05,9.60562]
[1778824720466,32.15,80330.6,0.0,-0.93277,5e-05,9.61]
[1778824720511,32.15,80330.6,0.0,-0.93277,5e-05,9.61]
[1778824720565,32.15,80330.6,0.0,-0.93277,5e-05,9.61]
[1778824720567,32.15,80329.79,0.0,-0.93281,5e-05,9.60591]
[1778824725602,32.16,80326.55,0.0,-0.93295,5e-05,9.59048]
[1778824726299,32.16,80326.55,0.0,-0.93295,5e-05,9.59048]
[1778824726310,32.16,80326.55,0.0,-0.93295,5e-05,9.59048]
[1778824726342,32.16,80326.55,0.0,-0.93295,5e-05,9.59048]
[1778824726609,32.16,80325.52,0.0,-0.93299,5e-05,9.58507]
[1778824728256,32.16,80325.42,0.0,-0.93299,5e-05,9.5854]
[1778824728309,32.16,80325.42,0.0,-0.93299,5e-05,9.5854]
[1778824728623,32.16,80326.43,0.0,-0.93293,5e-05,9.59257]
[1778824729631,32.16,80331.61,0.0,-0.93263,5e-05,9.62549]
[1778824730638,32.16,80336.07,0.0,-0.93238,6e-05,9.65396]
[1778824732092,32.16,80338.94,0.0,-0.93222,6e-05,9.67257]
[1778824732142,32.16,80338.94,0.0,-0.93222,6e-05,9.67257]
[1778824732309,32.16,80338.94,0.0,-0.93222,6e-05,9.67257]
[1778824732652,32.16,80338.82,0.0,-0.93222,6e-05,9.67263]
[1778824737687,32.17,80338.5,0.0,-0.9322,6e-05,9.67466]
[1778824740708,32.17,80331.71,0.0,-0.93255,5e-05,9.63509]
[1778824742323,32.18,80329.62,0.0,-0.93265,5e-05,9.62304]
[1778824742374,32.18,80329.62,0.0,-0.93265,5e-05,9.62304]
[1778824742582,32.18,80329.62,0.0,-0.93265,5e-05,9.62304]
[1778824742722,32.18,80329.19,0.0,-0.93267,5e-05,9.62128]
[1778824747758,32.18,80322.68,0.0,-0.93299,5e-05,9.58509]
[1778824748433,32.18,80322.68,0.0,-0.93299,5e-05,9.58509]
[1778824748560,32.18,80322.68,0.0,-0.93299,5e-05,9.58509]
[1778824748752,32.18,80322.68,0.0,-0.93299,5e-05,9.58509]
[1778824748765,32.18,80321.68,0.0,-0.93304,5e-05,9.57936]
[1778824753800,32.19,80321.8,0.0,-0.93301,5e-05,9.58236]
[1778824755508,32.19,80320.15,0.0,-0.9331,5e-05,9.57266]
[1778824755558,32.19,80320.15,0.0,-0.9331,5e-05,9.57266]
[1778824755814,32.19,80320.12,0.0,-0.9331,5e-05,9.57296]
[1778824760849,32.21,80319.65,0.0,-0.93296,5e-05,9.58789]
[1778824762589,32.22,80318.53,0.0,-0.93301,5e-05,9.58199]
[1778824762641,32.22,80318.53,0.0,-0.93301,5e-05,9.58199]
[1778824762808,32.22,80318.53,0.0,-0.93301,5e-05,9.58199]
[1778824762863,32.23,80317.04,0.0,-0.93301,5e-05,9.58277]
[1778824763870,32.24,80308.47,0.0,-0.93338,5e-05,9.54002]
[1778824764877,32.25,80306.75,0.0,-0.93343,5e-05,9.53491]
[1778824766503,32.26,80309.15,0.0,-0.93325,5e-05,9.55513]
[1778824766531,32.26,80309.15,0.0,-0.93325,5e-05,9.55513]
[1778824766574,32.26,80309.15,0.0,-0.93325,5e-05,9.55513]
[1778824766891,32.27,80308.7,0.0,-0.93322,5e-05,9.55752]
[1778824771927,32.3,80316.63,0.0,-0.93263,5e-05,9.62308]
[1778824772614,32.3,80316.63,0.0,-0.93263,5e-05,9.62308]
[1778824772661,32.3,80316.63,0.0,-0.93263,5e-05,9.62308]
[1778824772807,32.3,80316.63,0.0,-0.93263,5e-05,9.62308]
[1778824772938,32.3,80325.54,0.0,-0.93213,5e-05,9.67893]
[1778824773942,32.3,80331.5,0.0,-0.9318,6e-05,9.71662]
[1778824774949,32.3,80334.58,0.0,-0.93162,6e-05,9.73647]
[1778824777970,32.31,80343.44,0.0,-0.93111,6e-05,9.7937]
[1778824779541,32.31,80345.77,0.0,-0.93097,6e-05,9.80886]
[1778824779564,32.31,80345.77,0.0,-0.93097,6e-05,9.80886]
[1778824779984,32.31,80347.25,0.0,-0.93088,6e-05,9.81871]
[1778824780239,32.31,80347.25,0.0,-0.93088,6e-05,9.81871]
[1778824781949,32.31,80347.66,0.0,-0.93086,6e-05,9.82189]
[1778824781998,32.31,80349.72,0.0,-0.93074,6e-05,9.83534]
[1778824783005,32.31,80353.79,0.0,-0.9305,6e-05,9.8613]
[1778824786034,32.31,80354.51,0.0,-0.93045,6e-05,9.8669]
[1778824786026,32.31,80349.75,0.0,-0.93071,6e-05,9.83778]
[1778824787033,32.31,80346.16,0.0,-0.93091,6e-05,9.81603]
[1778824787715,32.31,80346.16,0.0,-0.93091,6e-05,9.81603]
[1778824787767,32.31,80346.16,0.0,-0.93091,6e-05,9.81603]
[1778824787808,32.31,80346.16,0.0,-0.93091,6e-05,9.81603]
[1778824788040,32.31,80350.78,0.0,-0.93064,6e-05,9.84539]
[1778824788218,32.31,80350.78,0.0,-0.93064,6e-05,9.84539]
[1778824789047,32.31,80355.38,0.0,-0.93038,6e-05,9.87471]
[1778824791061,32.32,80357.47,0.0,-0.93026,6e-05,9.88834]
[1778824792068,32.32,80357.22,0.0,-0.93026,6e-05,9.88783]
[1778824792089,32.32,80357.22,0.0,-0.93026,6e-05,9.88783]
[1778824792385,32.32,80357.22,0.0,-0.93026,6e-05,9.88783]
[1778824795063,32.32,80359.25,0.0,-0.93014,6e-05,9.90155]
[1778824795089,32.32,80359.39,0.0,-0.93013,6e-05,9.90293]
[1778824796543,32.32,80359.39,0.0,-0.93013,6e-05,9.90293]
[1778824798110,32.32,80350.02,0.0,-0.93064,6e-05,9.84593]
[1778824799117,32.32,80345.72,0.0,-0.93087,6e-05,9.81966]
[1778824800124,32.32,80345.74,0.0,-0.93087,6e-05,9.82036]
[1778824803145,32.33,80351.59,0.0,-0.93052,6e-05,9.85863]
[1778824804911,32.33,80356.85,0.0,-0.93022,6e-05,9.8926]
[1778824805186,32.33,80350.19,0.0,-0.93059,6e-05,9.85106]
[1778824807201,32.33,80354.79,0.0,-0.93032,6e-05,9.88081]
[1778824809217,32.33,80348.83,0.0,-0.93065,6e-05,9.84472]
[1778824811231,32.33,80345.65,0.0,-0.93082,6e-05,9.82602]
[1778824813068,32.33,80342.6,0.0,-0.93097,6e-05,9.80825]
[1778824814253,32.34,80331.23,0.0,-0.93159,6e-05,9.739]
[1778824815261,32.34,80320.12,0.0,-0.9322,5e-05,9.67059]
[1778824816267,32.34,80323.63,0.0,-0.93201,5e-05,9.6926]
[1778824819288,32.34,80314.69,0.0,-0.93249,5e-05,9.63844]
[1778824820295,32.34,80309.59,0.0,-0.93276,5e-05,9.60748]
[1778824824272,32.34,80309.29,0.0,-0.93277,5e-05,9.60698]
[1778824824324,32.34,80311.87,0.0,-0.93262,5e-05,9.62328]
[1778824825331,32.34,80317.35,0.0,-0.93232,5e-05,9.65793]
[1778824826338,32.34,80328.63,0.0,-0.93169,6e-05,9.72756]
[1778824827345,32.35,80337.91,0.0,-0.93117,6e-05,9.7867]
[1778824828352,32.35,80330.82,0.0,-0.93155,6e-05,9.74343]
[1778824829359,32.35,80322.18,0.0,-0.93202,5e-05,9.69077]
[1778824830366,32.35,80318.05,0.0,-0.93224,5e-05,9.66612]
[1778824831373,32.35,80314.77,0.0,-0.93244,5e-05,9.64321]
[1778824836408,32.36,80318.81,0.0,-0.93217,5e-05,9.67258]
[1778824837657,32.36,80322.95,0.0,-0.93194,6e-05,9.69896]
[1778824841443,32.36,80327.52,0.0,-0.93166,6e-05,9.73041]
[1778824842450,32.36,80337.27,0.0,-0.93111,6e-05,9.79155]
[1778824843458,32.36,80338.85,0.0,-0.93102,6e-05,9.80202]
[1778824845472,32.37,80334.65,0.0,-0.93124,6e-05,9.77727]
[1778824848493,32.37,80336.96,0.0,-0.93109,6e-05,9.79358]
[1778824849500,32.37,80331.47,0.0,-0.93139,6e-05,9.76021]
[1778824850507,32.37,80327.71,0.0,-0.93159,6e-05,9.73764]
[1778824855542,32.38,80330.27,0.0,-0.93142,6e-05,9.75715]
[1778824856549,32.38,80336.32,0.0,-0.93108,6e-05,9.79535]
[1778824858563,32.38,80337.69,0.0,-0.93099,6e-05,9.80512]
[1778824863598,32.38,80337.23,0.0,-0.93099,6e-05,9.80533]
[1778824865612,32.39,80345.81,0.0,-0.9305,6e-05,9.85987]
[1778824866619,32.39,80356.19,0.0,-0.92991,6e-05,9.9251]
[1778824867626,32.39,80357.36,0.0,-0.92984,6e-05,9.93282]
[1778824869640,32.39,80351.84,0.0,-0.93014,6e-05,9.89918]
[1778824870647,32.39,80344.02,0.0,-0.93058,6e-05,9.85092]
[1778824871654,32.39,80340.86,0.0,-0.93075,6e-05,9.83179]
[1778824876692,32.39,80332.28,0.0,-0.9312,6e-05,9.78128]
[1778824877698,32.39,80324.54,0.0,-0.93162,6e-05,9.73402]
[1778824878705,32.4,80322.87,0.0,-0.93171,6e-05,9.7244]
[1778824881726,32.4,80319.43,0.0,-0.93188,5e-05,9.7048]
[1778824886761,32.4,80317.01,0.0,-0.932,5e-05,9.69112]
[1778824888775,32.4,80308.8,0.0,-0.93245,5e-05,9.64121]
[1778824890789,32.4,80310.57,0.0,-0.93234,5e-05,9.6528]
[1778824891796,32.4,80316.66,0.0,-0.93203,5e-05,9.68704]
[1778824892803,32.4,80313.08,0.0,-0.93222,5e-05,9.66527]
[1778824895824,32.4,80315.76,0.0,-0.93207,5e-05,9.68271]
[1778824900859,32.41,80314.4,0.0,-0.93213,5e-05,9.67577]
[1778824901866,32.41,80316.99,0.0,-0.93199,5e-05,9.69202]
[1778824906904,32.41,80326.16,0.0,-0.93147,6e-05,9.75001]
[1778824907911,32.41,80331.57,0.0,-0.93117,6e-05,9.78367]
[1778824909926,32.41,80326.69,0.0,-0.93142,6e-05,9.75478]
[1778824910932,32.41,80321.85,0.0,-0.93169,6e-05,9.72557]
[1778824911939,32.41,80318.38,0.0,-0.93187,5e-05,9.70437]
[1778824912946,32.41,80321.26,0.0,-0.93171,6e-05,9.72238]
[1778824916974,32.41,80325.33,0.0,-0.93148,6e-05,9.74841]
[1778824918988,32.41,80329.93,0.0,-0.93122,6e-05,9.77722]
[1778824919995,32.41,80337.01,0.0,-0.93083,6e-05,9.82124]
[1778824922013,32.42,80328.01,0.0,-0.93132,6e-05,9.76668]
[1778824923019,32.42,80327.41,0.0,-0.93134,6e-05,9.76364]
[1778824924026,32.42,80332.7,0.0,-0.93105,6e-05,9.79708]
[1778824926041,32.42,80336.89,0.0,-0.9308,6e-05,9.82429]
[1778824927048,32.42,80341.5,0.0,-0.93054,6e-05,9.85349]
[1778824928055,32.42,80344.85,0.0,-0.93035,6e-05,9.87485]
[1778824932083,32.43,80339.41,0.0,-0.93063,6e-05,9.84298]
[1778824933090,32.43,80332.92,0.0,-0.93099,6e-05,9.80274]
[1778824935104,32.43,80338.79,0.0,-0.93067,6e-05,9.83932]
[1778824936111,32.43,80343.37,0.0,-0.93041,6e-05,9.86831]
[1778824940139,32.43,80345.97,0.0,-0.93026,6e-05,9.88488]
[1778824942153,32.43,80348.35,0.0,-0.93013,6e-05,9.8996]
[1778824942855,32.43,80348.35,0.0,-0.93013,6e-05,9.8996]
[1778824944167,32.43,80351.7,0.0,-0.92994,6e-05,9.92037]
[1778824945174,32.43,80354.71,0.0,-0.92977,6e-05,9.93905]
[1778824949202,32.43,80359.57,0.0,-0.9295,6e-05,9.96892]
[1778824950209,32.43,80366.4,0.0,-0.92911,6e-05,10.01202]
[1778824955244,32.43,80368.45,0.0,-0.92901,6e-05,10.02267]
[1778824957258,32.43,80378.46,0.0,-0.92843,6e-05,10.08607]
[1778824958265,32.43,80381.35,0.0,-0.92826,6e-05,10.1045]
[1778824959273,32.43,80381.43,0.0,-0.92826,6e-05,10.10516]
[1778824961286,32.43,80378.97,0.0,-0.9284,6e-05,10.08993]
[1778824962300,32.43,80375.18,0.0,-0.92861,6e-05,10.06623]
[1778824964015,32.43,80369.28,0.0,-0.92894,6e-05,10.02954]
[1778824965316,32.43,80366.35,0.0,-0.92911,6e-05,10.01142]
[1778824967330,32.43,80370.44,0.0,-0.92887,6e-05,10.03711]
[1778824968337,32.43,80376.04,0.0,-0.92855,6e-05,10.07257]
[1778824969776,32.43,80374.87,0.0,-0.92862,6e-05,10.06563]
[1778824970352,32.43,80377.92,0.0,-0.92844,6e-05,10.08481]
[1778824975981,32.43,80379.11,0.0,-0.92837,6e-05,10.09299]
[1778824976235,32.43,80383.36,0.0,-0.92812,6e-05,10.12009]
[1778824976636,32.43,80383.36,0.0,-0.92812,6e-05,10.12009]
[1778824976691,32.43,80383.36,0.0,-0.92812,6e-05,10.12009]
[1778824978409,32.43,80379.46,0.0,-0.92834,6e-05,10.09576]
[1778824980376,32.43,80379.3,0.0,-0.92835,6e-05,10.09489]
[1778824983513,32.44,80376.35,0.0,-0.92851,6e-05,10.07701]
[1778824983560,32.44,80376.35,0.0,-0.92851,6e-05,10.07701]
[1778824983571,32.44,80376.35,0.0,-0.92851,6e-05,10.07701]
[1778824986564,32.44,80377.83,0.0,-0.92842,6e-05,10.08687]
[1778824986723,32.44,80377.83,0.0,-0.92842,6e-05,10.08687]
[1778824986811,32.44,80377.83,0.0,-0.92842,6e-05,10.08687]
[1778824986912,32.44,80377.48,0.0,-0.92844,6e-05,10.08485]
[1778824989487,32.44,80379.83,0.0,-0.9283,6e-05,10.10019]
[1778824992590,32.44,80379.75,0.0,-0.9283,6e-05,10.10002]
[1778824992613,32.44,80379.75,0.0,-0.9283,6e-05,10.10002]
[1778824992808,32.44,80379.75,0.0,-0.9283,6e-05,10.10002]
[1778824993515,32.44,80386.91,0.0,-0.92789,6e-05,10.14548]
[1778824994522,32.44,80392.04,0.0,-0.9276,6e-05,10.17798]
[1778824995530,32.44,80394.56,0.0,-0.92745,6e-05,10.19396]
[1778824997545,32.44,80391.68,0.0,-0.92762,6e-05,10.1758]
[1778824998426,32.44,80391.68,0.0,-0.92762,6e-05,10.1758]
[1778824998462,32.44,80391.68,0.0,-0.92762,6e-05,10.1758]
[1778824998559,32.44,80391.68,0.0,-0.92762,6e-05,10.1758]
[1778825000566,32.44,80383.14,0.0,-0.9281,6e-05,10.12205]
[1778825001573,32.44,80379.05,0.0,-0.92834,6e-05,10.09642]
[1778825003885,32.44,80378.88,0.0,-0.92835,6e-05,10.09507]
[1778825003932,32.44,80378.88,0.0,-0.92835,6e-05,10.09507]
[1778825004062,32.44,80378.88,0.0,-0.92835,6e-05,10.09507]
[1778825009300,32.44,80377.39,0.0,-0.92845,6e-05,10.0843]
[1778825009310,32.44,80377.39,0.0,-0.92845,6e-05,10.0843]
[1778825009343,32.44,80377.39,0.0,-0.92845,6e-05,10.0843]
[1778825010994,32.44,80376.34,0.0,-0.92851,6e-05,10.07718]
[1778825011069,32.44,80376.34,0.0,-0.92851,6e-05,10.07718]
[1778825011075,32.44,80379.56,0.0,-0.92835,6e-05,10.09357]
[1778825011643,32.44,80385.38,0.0,-0.92802,6e-05,10.13041]
[1778825016678,32.44,80387.09,0.0,-0.92792,6e-05,10.1418]
[1778825018339,32.44,80387.09,0.0,-0.92792,6e-05,10.1418]
[1778825018391,32.44,80387.6,0.0,-0.92789,6e-05,10.14512]
[1778825018572,32.44,80387.6,0.0,-0.92789,6e-05,10.14512]
[1778825021713,32.44,80384.75,0.0,-0.92805,6e-05,10.1275]
[1778825024126,32.44,80384.66,0.0,-0.92805,6e-05,10.12704]
[1778825024176,32.44,80384.66,0.0,-0.92805,6e-05,10.12704]
[1778825024311,32.44,80384.66,0.0,-0.92805,6e-05,10.12704]
[1778825026748,32.44,80379.9,0.0,-0.92832,6e-05,10.0975]
[1778825028152,32.44,80379.9,0.0,-0.92832,6e-05,10.0975]
[1778825028195,32.44,80379.9,0.0,-0.92832,6e-05,10.0975]
[1778825028310,32.44,80379.9,0.0,-0.92832,6e-05,10.0975]
[1778825028295,32.44,80376.82,0.0,-0.92849,6e-05,10.07826]
[1778825029769,32.44,80379.24,0.0,-0.92835,6e-05,10.09383]
[1778825030776,32.44,80381.57,0.0,-0.92822,6e-05,10.10866]
[1778825031783,32.44,80386.4,0.0,-0.92794,6e-05,10.13924]
[1778825032790,32.44,80390.93,0.0,-0.92768,6e-05,10.16792]
[1778825033482,32.44,80390.93,0.0,-0.92768,6e-05,10.16792]
[1778825033487,32.44,80390.93,0.0,-0.92768,6e-05,10.16792]
[1778825033561,32.44,80390.93,0.0,-0.92768,6e-05,10.16792]
[1778825038832,32.44,80386.08,0.0,-0.92795,6e-05,10.13755]
[1778825040726,32.44,80384.24,0.0,-0.92806,6e-05,10.12604]
[1778825040778,32.44,80384.24,0.0,-0.92806,6e-05,10.12604]
[1778825040811,32.44,80384.24,0.0,-0.92806,6e-05,10.12604]
[1778825045997,32.44,80385.5,0.0,-0.92798,6e-05,10.13446]
[1778825046046,32.44,80385.5,0.0,-0.92798,6e-05,10.13446]
[1778825046060,32.44,80385.5,0.0,-0.92798,6e-05,10.13446]
[1778825050916,32.44,80388.37,0.0,-0.92781,6e-05,10.15302]
[1778825051678,32.44,80388.37,0.0,-0.92781,6e-05,10.15302]
[1778825051688,32.44,80388.37,0.0,-0.92781,6e-05,10.15302]
[1778825051812,32.44,80388.37,0.0,-0.92781,6e-05,10.15302]
[1778825056958,32.44,80391.22,0.0,-0.92765,6e-05,10.17115]
[1778825061993,32.44,80393.07,0.0,-0.92754,6e-05,10.18287]
[1778825062663,32.44,80393.07,0.0,-0.92754,6e-05,10.18287]
[1778825062716,32.44,80393.07,0.0,-0.92754,6e-05,10.18287]
[1778825062808,32.44,80393.07,0.0,-0.92754,6e-05,10.18287]
[1778825068036,32.44,80399.19,0.0,-0.92719,6e-05,10.22148]
[1778825069605,32.44,80400.81,0.0,-0.9271,6e-05,10.23168]
[1778825069657,32.44,80400.81,0.0,-0.9271,6e-05,10.23168]
[1778825069811,32.44,80400.81,0.0,-0.9271,6e-05,10.23168]
[1778825073424,32.44,80401.43,0.0,-0.92709,6e-05,10.23172]
[1778825073560,32.44,80402.67,0.0,-0.92701,6e-05,10.23951]
[1778825074078,32.44,80412.63,0.0,-0.92644,6e-05,10.30269]
[1778825075085,32.44,80418.36,0.0,-0.92611,6e-05,10.339]
[1778825076092,32.44,80422.32,0.0,-0.92588,6e-05,10.36402]
[1778825076744,32.44,80422.32,0.0,-0.92588,6e-05,10.36402]
[1778825076796,32.44,80422.32,0.0,-0.92588,6e-05,10.36402]
[1778825076808,32.44,80422.32,0.0,-0.92588,6e-05,10.36402]
[1778825077099,32.44,80425.05,0.0,-0.92572,6e-05,10.38118]
[1778825077882,32.44,80425.05,0.0,-0.92572,6e-05,10.38118]
[1778825077933,32.44,80425.05,0.0,-0.92572,6e-05,10.38118]
[1778825078061,32.44,80425.05,0.0,-0.92572,6e-05,10.38118]
[1778825081128,32.44,80415.44,0.0,-0.92629,6e-05,10.31872]
[1778825082135,32.44,80412.85,0.0,-0.92644,6e-05,10.30204]
[1778825084149,32.44,80416.24,0.0,-0.92625,6e-05,10.32328]
[1778825084551,32.44,80416.24,0.0,-0.92625,6e-05,10.32328]
[1778825084572,32.44,80416.24,0.0,-0.92625,6e-05,10.32328]
[1778825084603,32.44,80416.24,0.0,-0.92625,6e-05,10.32328]
[1778825087865,32.44,80416.61,0.0,-0.92623,6e-05,10.32508]
[1778825088056,32.44,80416.61,0.0,-0.92623,6e-05,10.32508]
[1778825090191,32.44,80419.91,0.0,-0.92605,6e-05,10.34555]
[1778825091198,32.43,80416.74,0.0,-0.92623,6e-05,10.32515]
[1778825092522,32.43,80417.79,0.0,-0.92617,6e-05,10.33168]
[1778825092561,32.43,80417.79,0.0,-0.92617,6e-05,10.33168]
[1778825092574,32.43,80417.79,0.0,-0.92617,6e-05,10.33168]
[1778825094017,32.43,80417.87,0.0,-0.92617,6e-05,10.33202]
[1778825094058,32.43,80417.87,0.0,-0.92617,6e-05,10.33202]
[1778825094222,32.43,80414.88,0.0,-0.92635,6e-05,10.31281]
[1778825099257,32.43,80417.23,0.0,-0.92621,6e-05,10.32717]
[1778825100026,32.43,80417.23,0.0,-0.92621,6e-05,10.32717]
[1778825100060,32.43,80417.23,0.0,-0.92621,6e-05,10.32717]
[1778825100083,32.43,80417.23,0.0,-0.92621,6e-05,10.32717]
[1778825100264,32.43,80420.38,0.0,-0.92603,6e-05,10.34711]
[1778825100806,32.43,80420.38,0.0,-0.92603,6e-05,10.34711]
[1778825101065,32.43,80420.38,0.0,-0.92603,6e-05,10.34711]
[1778825104292,32.43,80412.47,0.0,-0.9265,6e-05,10.29607]
[1778825105299,32.43,80407.68,0.0,-0.92678,6e-05,10.26553]
[1778825106382,32.43,80413.73,0.0,-0.92643,6e-05,10.30395]
[1778825107158,32.43,80413.73,0.0,-0.92643,6e-05,10.30395]
[1778825107237,32.43,80413.73,0.0,-0.92643,6e-05,10.30395]
[1778825107310,32.43,80413.73,0.0,-0.92643,6e-05,10.30395]
[1778825107313,32.43,80417.04,0.0,-0.92624,6e-05,10.32491]
[1778825110334,32.43,80412.85,0.0,-0.92648,6e-05,10.29776]
[1778825111345,32.43,80412.85,0.0,-0.92648,6e-05,10.29776]
[1778825111397,32.43,80412.85,0.0,-0.92648,6e-05,10.29776]
[1778825111411,32.43,80408.25,0.0,-0.92675,6e-05,10.26839]
[1778825111561,32.43,80408.25,0.0,-0.92675,6e-05,10.26839]
[1778825114526,32.43,80409.66,0.0,-0.92667,6e-05,10.27715]
[1778825114530,32.43,80409.66,0.0,-0.92667,6e-05,10.27715]
[1778825114571,32.43,80409.66,0.0,-0.92667,6e-05,10.27715]
[1778825115369,32.43,80412.75,0.0,-0.92649,6e-05,10.2967]
[1778825120404,32.43,80413.09,0.0,-0.92648,6e-05,10.29821]
[1778825123015,32.43,80414.14,0.0,-0.92642,6e-05,10.30463]
[1778825123058,32.43,80414.14,0.0,-0.92642,6e-05,10.30463]
[1778825124435,32.43,80417.58,0.0,-0.92622,6e-05,10.32625]
[1778825124683,32.43,80417.58,0.0,-0.92622,6e-05,10.32625]
[1778825125441,32.43,80421.23,0.0,-0.92601,6e-05,10.34936]
[1778825126448,32.43,80425.32,0.0,-0.92577,6e-05,10.37528]
[1778825126573,32.43,80425.32,0.0,-0.92577,6e-05,10.37528]
[1778825129469,32.43,80430.97,0.0,-0.92545,6e-05,10.4106]
[1778825130476,32.43,80435.08,0.0,-0.92521,6e-05,10.43662]
[1778825130697,32.43,80435.08,0.0,-0.92521,6e-05,10.43662]
[1778825130747,32.43,80435.08,0.0,-0.92521,6e-05,10.43662]
[1778825130811,32.43,80435.08,0.0,-0.92521,6e-05,10.43662]
[1778825133497,32.42,80445.71,0.0,-0.92462,6e-05,10.50011]
[1778825135511,32.42,80446.7,0.0,-0.92456,6e-05,10.50564]
[1778825136518,32.42,80442.27,0.0,-0.92483,6e-05,10.47673]
[1778825137525,32.42,80437.49,0.0,-0.92512,6e-05,10.44561]
[1778825139283,32.42,80437.49,0.0,-0.92512,6e-05,10.44561]
[1778825139311,32.42,80437.49,0.0,-0.92512,6e-05,10.44561]
[1778825139413,32.42,80434.39,0.0,-0.92531,6e-05,10.42499]
[1778825139873,32.42,80434.39,0.0,-0.92531,6e-05,10.42499]
[1778825142561,32.42,80436.24,0.0,-0.9252,6e-05,10.43619]
[1778825147512,32.42,80438.23,0.0,-0.92511,6e-05,10.44691]
[1778825147564,32.42,80438.23,0.0,-0.92511,6e-05,10.44691]
[1778825147577,32.42,80438.23,0.0,-0.92511,6e-05,10.44691]
[1778825147600,32.42,80441.09,0.0,-0.92494,6e-05,10.46491]
[1778825152635,32.41,80442.75,0.0,-0.92486,6e-05,10.47368]
[1778825153734,32.41,80442.75,0.0,-0.92486,6e-05,10.47368]
[1778825153786,32.41,80442.75,0.0,-0.92486,6e-05,10.47368]
[1778825154561,32.41,80442.57,0.0,-0.92487,6e-05,10.47216]
[1778825154650,32.41,80439.65,0.0,-0.92505,6e-05,10.45305]
[1778825159685,32.41,80437.89,0.0,-0.92517,6e-05,10.44015]
[1778825162364,32.41,80426.05,0.0,-0.92587,6e-05,10.36375]
[1778825162706,32.41,80419.66,0.0,-0.92625,6e-05,10.32279]
[1778825165175,32.41,80416.26,0.0,-0.92645,6e-05,10.30039]
[1778825168750,32.4,80421.66,0.0,-0.92616,6e-05,10.33251]
[1778825173786,32.4,80421.72,0.0,-0.92619,6e-05,10.32967]
[1778825174793,32.4,80417.89,0.0,-0.92641,6e-05,10.30463]
[1778825179829,32.39,80417.06,0.0,-0.92649,6e-05,10.2964]
[1778825182850,32.39,80402.83,0.0,-0.92733,6e-05,10.2042]
[1778825184331,32.39,80402.83,0.0,-0.92733,6e-05,10.2042]
[1778825184395,32.39,80395.81,0.0,-0.92774,6e-05,10.15929]
[1778825186878,32.39,80393.83,0.0,-0.92787,6e-05,10.14561]
[1778825187885,32.39,80401.48,0.0,-0.92743,6e-05,10.19364]
[1778825188892,32.39,80404.02,0.0,-0.92729,6e-05,10.20928]
[1778825191913,32.39,80410.18,0.0,-0.92697,6e-05,10.2433]
[1778825192921,32.39,80412.77,0.0,-0.92682,6e-05,10.25924]
[1778825197955,32.38,80411.57,0.0,-0.92692,6e-05,10.24887]
[1778825200976,32.38,80408.48,0.0,-0.92711,6e-05,10.22768]
[1778825202990,32.38,80411.48,0.0,-0.92695,6e-05,10.24573]
[1778825208025,32.37,80412.55,0.0,-0.92691,6e-05,10.24988]
[1778825210039,32.37,80409.48,0.0,-0.9271,6e-05,10.22928]
[1778825215074,32.37,80408.67,0.0,-0.92715,6e-05,10.22392]
[1778825216081,32.37,80404.84,0.0,-0.92737,6e-05,10.19957]
[1778825221116,32.37,80403.57,0.0,-0.92744,6e-05,10.19144]
[1778825222123,32.37,80399.65,0.0,-0.92767,6e-05,10.16658]
[1778825227158,32.37,80394.86,0.0,-0.92794,6e-05,10.13639]
[1778825228165,32.37,80390.24,0.0,-0.92821,6e-05,10.10727]
[1778825229172,32.37,80386.88,0.0,-0.9284,6e-05,10.08618]
[1778825232193,32.37,80390.8,0.0,-0.92818,6e-05,10.10982]
[1778825233200,32.37,80395.35,0.0,-0.92793,6e-05,10.13817]
[1778825236221,32.37,80399.74,0.0,-0.92769,6e-05,10.16463]
[1778825241257,32.37,80399.79,0.0,-0.9277,6e-05,10.16314]
[1778825245285,32.37,80402.99,0.0,-0.92751,6e-05,10.18363]
[1778825249313,32.37,80406.78,0.0,-0.92729,6e-05,10.20775]
[1778825250320,32.37,80409.53,0.0,-0.92713,6e-05,10.22521]
[1778825254348,32.37,80405.89,0.0,-0.92737,6e-05,10.19842]
[1778825257369,32.37,80409.06,0.0,-0.92719,6e-05,10.21859]
[1778825261397,32.37,80414.76,0.0,-0.92685,6e-05,10.25482]
[1778825262404,32.37,80423.08,0.0,-0.92637,6e-05,10.30776]
[1778825263411,32.37,80425.76,0.0,-0.92621,6e-05,10.32473]
[1778825265426,32.37,80420.11,0.0,-0.92655,6e-05,10.28839]
[1778825266433,32.37,80414.96,0.0,-0.92685,6e-05,10.25551]
[1778825269454,32.37,80419.21,0.0,-0.9266,6e-05,10.28243]
[1778825274489,32.36,80422.35,0.0,-0.92642,6e-05,10.30189]
[1778825279526,32.36,80424.76,0.0,-0.92629,6e-05,10.31661]
[1778825281353,32.36,80424.72,0.0,-0.92629,6e-05,10.31623]
[1778825281540,32.36,80421.36,0.0,-0.92649,6e-05,10.29467]
[1778825282547,32.36,80418.29,0.0,-0.92667,6e-05,10.27502]
[1778825285568,32.36,80415.32,0.0,-0.92686,6e-05,10.25438]
[1778825288590,32.36,80412.99,0.0,-0.92701,6e-05,10.23793]
[1778825289597,32.36,80408.92,0.0,-0.92725,6e-05,10.21154]
[1778825291611,32.36,80405.22,0.0,-0.92747,6e-05,10.18707]
[1778825296646,32.35,80404.21,0.0,-0.92755,6e-05,10.17842]
[1778825300157,32.35,80405.6,0.0,-0.92748,6e-05,10.18636]
[1778825300564,32.35,80408.39,0.0,-0.92733,6e-05,10.20317]
[1778825303695,32.35,80412.0,0.0,-0.92713,6e-05,10.22466]
[1778825308732,32.34,80413.03,0.0,-0.9271,6e-05,10.22866]
[1778825312761,32.34,80420.01,0.0,-0.92674,6e-05,10.26687]
[1778825317795,32.34,80427.54,0.0,-0.92632,6e-05,10.31203]
[1778825318802,32.34,80430.5,0.0,-0.92616,6e-05,10.3303]
[1778825322830,32.33,80433.8,0.0,-0.92599,6e-05,10.34877]
[1778825325485,32.33,80433.79,0.0,-0.926,6e-05,10.34804]
[1778825327867,32.33,80444.13,0.0,-0.9254,6e-05,10.41318]
[1778825328873,32.33,80448.71,0.0,-0.92513,6e-05,10.44236]
[1778825332901,32.33,80451.53,0.0,-0.92497,6e-05,10.45943]
[1778825335922,32.33,80447.46,0.0,-0.92522,6e-05,10.4324]
[1778825339853,32.32,80446.08,0.0,-0.92532,6e-05,10.42177]
[1778825341964,32.32,80442.2,0.0,-0.92557,6e-05,10.39463]
[1778825342971,32.32,80438.93,0.0,-0.92577,6e-05,10.37297]
[1778825345992,32.32,80432.96,0.0,-0.92614,6e-05,10.33278]
[1778825346999,32.31,80428.79,0.0,-0.92639,6e-05,10.30553]
[1778825348006,32.31,80423.69,0.0,-0.92669,6e-05,10.27244]
[1778825349013,32.31,80420.81,0.0,-0.92686,6e-05,10.25359]
[1778825350020,32.31,80415.3,0.0,-0.92719,6e-05,10.21804]
[1778825351027,32.31,80409.54,0.0,-0.92752,6e-05,10.18103]
[1778825352034,32.31,80404.24,0.0,-0.92783,6e-05,10.14705]
[1778825353147,32.31,80404.24,0.0,-0.92783,6e-05,10.14705]
[1778825353163,32.31,80400.39,0.0,-0.92806,6e-05,10.12236]
[1778825359083,32.31,80399.96,0.0,-0.9281,6e-05,10.11787]
[1778825360876,32.31,80398.25,0.0,-0.9282,6e-05,10.10677]
[1778825361577,32.31,80401.1,0.0,-0.92804,6e-05,10.12452]
[1778825365129,32.31,80406.45,0.0,-0.92774,6e-05,10.15713]
[1778825367142,32.3,80409.85,0.0,-0.92755,6e-05,10.17794]
[1778825369156,32.3,80416.68,0.0,-0.92717,6e-05,10.22051]
[1778825374565,32.3,80415.33,0.0,-0.92728,6e-05,10.20643]
[1778825382247,32.29,80413.57,0.0,-0.92742,6e-05,10.19129]
[1778825384261,32.29,80416.55,0.0,-0.92726,6e-05,10.20938]
[1778825386275,32.29,80420.24,0.0,-0.92705,6e-05,10.23196]
[1778825391310,32.29,80423.96,0.0,-0.92686,6e-05,10.25333]
[1778825395338,32.29,80421.31,0.0,-0.92703,6e-05,10.23443]
[1778825396568,32.29,80421.31,0.0,-0.92703,6e-05,10.23443]
[1778825405409,32.28,80420.96,0.0,-0.9271,6e-05,10.22741]
[1778825406416,32.28,80418.4,0.0,-0.92725,6e-05,10.21066]
[1778825408430,32.28,80414.01,0.0,-0.92751,6e-05,10.18192]
[1778825415574,32.27,80413.09,0.0,-0.92758,6e-05,10.17459]
[1778825416488,32.27,80409.97,0.0,-0.92777,6e-05,10.15332]
[1778825419509,32.27,80406.95,0.0,-0.92795,6e-05,10.13317]
[1778825423537,32.27,80403.68,0.0,-0.92816,6e-05,10.11117]
[1778825428572,32.27,80403.81,0.0,-0.92816,6e-05,10.11034]
[1778825433607,32.26,80403.49,0.0,-0.92822,6e-05,10.10293]
[1778825436628,32.26,80394.35,0.0,-0.92875,6e-05,10.04408]
[1778825438642,32.26,80396.04,0.0,-0.92866,6e-05,10.0542]
[1778825439649,32.26,80398.71,0.0,-0.92851,6e-05,10.07075]
[1778825444684,32.26,80398.95,0.0,-0.92852,6e-05,10.0705]
[1778825447705,32.26,80403.12,0.0,-0.92829,6e-05,10.09577]
[1778825450726,32.26,80407.71,0.0,-0.92803,6e-05,10.12368]
[1778825451734,32.26,80412.75,0.0,-0.92775,6e-05,10.15527]
[1778825453747,32.25,80418.77,0.0,-0.92741,6e-05,10.19264]
[1778825458782,32.25,80415.01,0.0,-0.92765,6e-05,10.16622]
[1778825461803,32.25,80419.95,0.0,-0.92737,6e-05,10.19625]
[1778825464824,32.25,80416.22,0.0,-0.9276,6e-05,10.17111]
[1778825466839,32.24,80422.74,0.0,-0.92723,6e-05,10.21167]
[1778825467846,32.24,80427.56,0.0,-0.92696,6e-05,10.24195]
[1778825470603,32.24,80424.89,0.0,-0.92713,6e-05,10.22331]
[1778825472881,32.24,80428.9,0.0,-0.9269,6e-05,10.24789]
[1778825474895,32.24,80431.42,0.0,-0.92677,6e-05,10.26297]
[1778825476160,32.24,80431.42,0.0,-0.92677,6e-05,10.26297]
[1778825481944,32.23,80436.45,0.0,-0.92651,6e-05,10.29135]
[1778825482951,32.23,80439.19,0.0,-0.92635,6e-05,10.30885]
[1778825486979,32.23,80441.81,0.0,-0.9262,6e-05,10.32533]
[1778825488993,32.23,80447.62,0.0,-0.92587,6e-05,10.36139]
[1778825494029,32.23,80444.71,0.0,-0.92609,6e-05,10.33585]
[1778825497050,32.22,80440.4,0.0,-0.92636,6e-05,10.30646]
[1778825502085,32.22,80438.16,0.0,-0.92652,6e-05,10.28931]
[1778825505106,32.22,80434.85,0.0,-0.92673,6e-05,10.26652]
[1778825506113,32.22,80432.15,0.0,-0.92689,6e-05,10.24875]
[1778825512156,32.21,80431.52,0.0,-0.92695,6e-05,10.24184]
[1778825514170,32.21,80428.61,0.0,-0.92713,6e-05,10.22234]
[1778825516184,32.21,80424.88,0.0,-0.92736,6e-05,10.19772]
[1778825521219,32.21,80422.86,0.0,-0.92749,6e-05,10.18289]
[1778825522226,32.21,80426.77,0.0,-0.92727,6e-05,10.20744]
[1778825527261,32.2,80426.89,0.0,-0.92728,6e-05,10.20619]
[1778825530282,32.2,80422.55,0.0,-0.92754,6e-05,10.17739]
[1778825533303,32.2,80427.37,0.0,-0.92727,6e-05,10.20706]
[1778825538340,32.2,80426.63,0.0,-0.92733,6e-05,10.20038]
[1778825543375,32.19,80425.78,0.0,-0.9274,6e-05,10.19311]
[1778825548410,32.19,80427.01,0.0,-0.92734,6e-05,10.19908]
[1778825553446,32.19,80424.9,0.0,-0.9275,6e-05,10.18067]
[1778825558481,32.19,80424.66,0.0,-0.92751,6e-05,10.17995]
[1778825563516,32.19,80426.37,0.0,-0.9274,6e-05,10.19155]
[1778825569558,32.19,80424.03,0.0,-0.92755,6e-05,10.17532]
[1778825574593,32.19,80425.62,0.0,-0.92747,6e-05,10.18394]
[1778825579628,32.19,80424.53,0.0,-0.92754,6e-05,10.17674]
[1778825582650,32.19,80415.87,0.0,-0.92804,6e-05,10.12204]
[1778825583656,32.19,80418.51,0.0,-0.92789,6e-05,10.13851]
[1778825589698,32.18,80417.05,0.0,-0.92799,6e-05,10.12722]
[1778825594733,32.18,80418.17,0.0,-0.92794,6e-05,10.13312]
[1778825599768,32.18,80420.13,0.0,-0.92784,6e-05,10.14387]
[1778825601782,32.18,80422.82,0.0,-0.92769,6e-05,10.1603]
[1778825606817,32.18,80423.59,0.0,-0.92766,6e-05,10.1634]
[1778825609839,32.18,80420.79,0.0,-0.92783,6e-05,10.14456]
[1778825614873,32.17,80420.93,0.0,-0.92786,6e-05,10.14029]
[1778825619908,32.17,80417.63,0.0,-0.92807,6e-05,10.11789]
[1778825624943,32.17,80416.08,0.0,-0.92817,6e-05,10.10681]
[1778825629979,32.17,80416.46,0.0,-0.92816,6e-05,10.10808]
[1778825635014,32.17,80413.82,0.0,-0.92832,6e-05,10.09021]
[1778825637028,32.17,80410.18,0.0,-0.92853,6e-05,10.06672]
[1778825642064,32.17,80411.77,0.0,-0.92844,6e-05,10.07701]
[1778825643259,32.17,80411.77,0.0,-0.92844,6e-05,10.07701]
[1778825649114,32.17,80412.03,0.0,-0.92841,6e-05,10.08037]
[1778825651127,32.17,80409.58,0.0,-0.92854,6e-05,10.06577]
[1778825657169,32.17,80411.24,0.0,-0.92843,6e-05,10.07822]
[1778825658176,32.17,80406.42,0.0,-0.9287,6e-05,10.04798]
[1778825662204,32.17,80403.49,0.0,-0.92887,6e-05,10.02884]
[1778825667239,32.17,80404.2,0.0,-0.92884,6e-05,10.03258]
[1778825672274,32.17,80405.29,0.0,-0.92881,6e-05,10.03505]
[1778825676303,32.17,80402.69,0.0,-0.92896,6e-05,10.01795]
[1778825681339,32.17,80402.1,0.0,-0.929,6e-05,10.01349]
[1778825682346,32.17,80404.53,0.0,-0.92887,6e-05,10.02871]
[1778825684360,32.17,80402.23,0.0,-0.929,6e-05,10.01383]
[1778825689395,32.17,80404.17,0.0,-0.9289,6e-05,10.02533]
[1778825694430,32.16,80403.43,0.0,-0.92895,6e-05,10.01988]
[1778825699465,32.16,80404.78,0.0,-0.92888,6e-05,10.02766]
[1778825704500,32.16,80402.7,0.0,-0.929,6e-05,10.01371]
[1778825709535,32.16,80402.62,0.0,-0.92901,6e-05,10.01254]
[1778825714571,32.16,80395.97,0.0,-0.9294,6e-05,9.96989]
[1778825715577,32.16,80376.83,0.0,-0.93048,6e-05,9.8495]
[1778825716584,32.16,80378.81,0.0,-0.93037,6e-05,9.86203]
[1778825717592,32.16,80382.39,0.0,-0.93017,6e-05,9.8846]
[1778825718990,32.16,80382.39,0.0,-0.93017,6e-05,9.8846]
[1778825724640,32.16,80384.1,0.0,-0.93007,6e-05,9.89587]
[1778825728668,32.16,80386.47,0.0,-0.92993,6e-05,9.91104]
[1778825729675,32.16,80389.11,0.0,-0.92978,6e-05,9.9277]
[1778825730682,32.16,80393.92,0.0,-0.92951,6e-05,9.95802]
[1778825731689,32.16,80400.13,0.0,-0.92918,6e-05,9.99357]
[1778825734710,32.16,80396.25,0.0,-0.9294,6e-05,9.96883]
[1778825735717,32.16,80392.96,0.0,-0.92959,6e-05,9.94806]
[1778825740752,32.16,80392.79,0.0,-0.9296,6e-05,9.94699]
[1778825745787,32.16,80393.88,0.0,-0.92953,6e-05,9.95382]
[1778825750822,32.16,80393.94,0.0,-0.92953,6e-05,9.95425]
[1778825755857,32.16,80395.5,0.0,-0.92944,6e-05,9.96405]
[1778825758878,32.16,80398.16,0.0,-0.92929,6e-05,9.98075]
[1778825763914,32.16,80397.13,0.0,-0.92935,6e-05,9.97401]
[1778825766941,32.16,80401.96,0.0,-0.92908,6e-05,10.00435]
[1778825767948,32.16,80404.43,0.0,-0.92894,6e-05,10.01986]
[1778825772983,32.16,80407.07,0.0,-0.92878,6e-05,10.03698]
[1778825774997,32.16,80409.44,0.0,-0.92864,6e-05,10.0527]
[1778825778019,32.16,80413.09,0.0,-0.92842,6e-05,10.07683]
[1778825781048,32.17,80419.57,0.0,-0.92804,6e-05,10.11881]
[1778825782053,32.17,80431.99,0.0,-0.92732,6e-05,10.19814]
[1778825783060,32.17,80442.47,0.0,-0.9267,6e-05,10.26524]
[1778825784067,32.17,80448.7,0.0,-0.92634,6e-05,10.30518]
[1778825786081,32.17,80444.7,0.0,-0.92657,6e-05,10.27941]
[1778825791124,32.17,80447.15,0.0,-0.92645,6e-05,10.29141]
[1778825794815,32.17,80448.23,0.0,-0.92639,6e-05,10.29829]
[1778825797166,32.17,80450.78,0.0,-0.92624,6e-05,10.3146]
[1778825801194,32.16,80453.55,0.0,-0.92608,6e-05,10.33224]
[1778825802198,32.16,80453.55,0.0,-0.92608,6e-05,10.33224]
[1778825808244,32.16,80454.78,0.0,-0.92601,6e-05,10.33995]
[1778825813279,32.16,80456.11,0.0,-0.92593,6e-05,10.34832]
[1778825818314,32.16,80458.64,0.0,-0.92579,6e-05,10.36431]
[1778825823349,32.16,80458.4,0.0,-0.9258,6e-05,10.36224]
[1778825824356,32.16,80462.65,0.0,-0.92555,6e-05,10.38951]
[1778825825364,32.16,80466.74,0.0,-0.92531,6e-05,10.41574]
[1778825827377,32.16,80470.33,0.0,-0.9251,6e-05,10.43851]
[1778825832413,32.16,80465.59,0.0,-0.9254,6e-05,10.40624]
[1778825837448,32.15,80468.94,0.0,-0.92523,6e-05,10.42432]
[1778825839462,32.15,80472.21,0.0,-0.92505,6e-05,10.44396]
[1778825842483,32.15,80466.71,0.0,-0.9254,6e-05,10.40616]
[1778825843493,32.15,80462.21,0.0,-0.92568,6e-05,10.37642]
[1778825845506,32.15,80457.71,0.0,-0.92595,6e-05,10.34611]
[1778825846513,32.15,80454.41,0.0,-0.92616,6e-05,10.32427]
[1778825851559,32.14,80453.91,0.0,-0.92623,6e-05,10.31459]
[1778825856594,32.14,80446.62,0.0,-0.92669,6e-05,10.26521]
[1778825858608,32.14,80444.34,0.0,-0.92683,6e-05,10.24977]
[1778825863643,32.13,80441.33,0.0,-0.92702,6e-05,10.22864]
[1778825867671,32.13,80444.82,0.0,-0.92683,6e-05,10.24965]
[1778825869685,32.13,80441.61,0.0,-0.92703,6e-05,10.22835]
[1778825874839,32.13,80443.36,0.0,-0.92694,6e-05,10.23822]
[1778825876734,32.13,80440.17,0.0,-0.92713,6e-05,10.21683]
[1778825881769,32.13,80440.02,0.0,-0.92715,6e-05,10.21443]
[1778825885797,32.12,80436.15,0.0,-0.92739,6e-05,10.18859]
[1778825889825,32.12,80422.01,0.0,-0.92822,6e-05,10.09754]
[1778825890832,32.12,80414.85,0.0,-0.92863,6e-05,10.05198]
[1778825895868,32.12,80415.32,0.0,-0.92861,6e-05,10.05484]
[1778825897882,32.12,80423.31,0.0,-0.92815,6e-05,10.10549]
[1778825898889,32.12,80428.17,0.0,-0.92787,6e-05,10.1363]
[1778825902917,32.12,80425.69,0.0,-0.92802,6e-05,10.11977]
[1778825904931,32.12,80428.34,0.0,-0.92787,6e-05,10.13633]
[1778825909967,32.12,80429.35,0.0,-0.92782,6e-05,10.14183]
[1778825915006,32.12,80429.22,0.0,-0.92785,6e-05,10.13647]
[1778825920037,32.12,80428.44,0.0,-0.92791,6e-05,10.13061]
[1778825926079,32.11,80425.2,0.0,-0.92811,6e-05,10.10885]
[1778825927086,32.11,80415.23,0.0,-0.92868,6e-05,10.04536]
[1778825928095,32.11,80413.66,0.0,-0.92877,6e-05,10.03535]
[1778825930107,32.11,80408.45,0.0,-0.92907,6e-05,10.00227]
[1778825931114,32.11,80404.43,0.0,-0.9293,6e-05,9.97685]
[1778825936149,32.11,80405.55,0.0,-0.92924,6e-05,9.98404]
[1778825937829,32.11,80405.48,0.0,-0.92924,6e-05,9.98359]
[1778825939916,32.11,80402.69,0.0,-0.9294,6e-05,9.96596]
[1778825945212,32.11,80399.68,0.0,-0.92957,6e-05,9.94695]
[1778825947226,32.11,80394.12,0.0,-0.92989,6e-05,9.91195]
[1778825948233,32.11,80389.92,0.0,-0.93013,6e-05,9.88559]
[1778825950247,32.11,80386.16,0.0,-0.93034,6e-05,9.8622]
[1778825954808,32.12,80384.95,0.0,-0.9304,6e-05,9.85523]
[1778825958303,32.12,80388.39,0.0,-0.9302,6e-05,9.87744]
[1778825963338,32.12,80389.38,0.0,-0.93014,6e-05,9.88425]
[1778825966359,32.12,80393.19,0.0,-0.92992,6e-05,9.90858]
[1778825968373,32.12,80396.2,0.0,-0.92975,6e-05,9.92774]
[1778825971400,32.12,80392.87,0.0,-0.92996,6e-05,9.90336]
[1778825972408,32.12,80389.87,0.0,-0.93013,6e-05,9.88456]
[1778825973409,32.12,80387.07,0.0,-0.93028,6e-05,9.86707]
[1778825978445,32.12,80387.01,0.0,-0.93028,6e-05,9.86751]
[1778825983480,32.12,80387.03,0.0,-0.93027,6e-05,9.86863]
[1778825988515,32.12,80386.52,0.0,-0.93029,6e-05,9.86626]
[1778825990529,32.12,80380.45,0.0,-0.93063,6e-05,9.82853]
[1778825991536,32.12,80374.83,0.0,-0.93094,6e-05,9.79357]
[1778825992543,32.12,80371.0,0.0,-0.93115,6e-05,9.76992]
[1778825993550,32.12,80365.63,0.0,-0.93145,6e-05,9.73673]
[1778825994557,32.12,80360.94,0.0,-0.93171,6e-05,9.70789]
[1778825998585,32.13,80358.63,0.0,-0.93182,6e-05,9.69527]
[1778825999592,32.13,80355.71,0.0,-0.93198,6e-05,9.67756]
[1778826000603,32.13,80348.03,0.0,-0.9324,6e-05,9.63037]
[1778826001606,32.13,80342.45,0.0,-0.9327,6e-05,9.59636]
[1778826002613,32.13,80339.81,0.0,-0.93284,5e-05,9.58062]
[1778826003620,32.13,80346.16,0.0,-0.93249,6e-05,9.62051]
[1778826005228,32.13,80346.16,0.0,-0.93249,6e-05,9.62051]
[1778826005280,32.13,80349.76,0.0,-0.93229,6e-05,9.64335]
[1778826005500,32.13,80349.76,0.0,-0.93229,6e-05,9.64335]
[1778826005635,32.13,80344.67,0.0,-0.93256,6e-05,9.61232]
[1778826006424,32.13,80344.67,0.0,-0.93256,6e-05,9.61232]
[1778826006561,32.13,80344.67,0.0,-0.93256,6e-05,9.61232]
[1778826006642,32.13,80337.5,0.0,-0.93295,5e-05,9.56854]
[1778826007649,32.13,80330.79,0.0,-0.93331,5e-05,9.52777]
[1778826008656,32.14,80333.58,0.0,-0.9331,5e-05,9.55162]
[1778826009663,32.15,80336.2,0.0,-0.93295,5e-05,9.56842]
[1778826012684,32.15,80338.82,0.0,-0.93279,5e-05,9.58638]
[1778826015705,32.15,80334.45,0.0,-0.93301,5e-05,9.56115]
[1778826018726,32.15,80331.7,0.0,-0.93315,5e-05,9.54602]
[1778826019733,32.15,80329.28,0.0,-0.93327,5e-05,9.53175]
[1778826021747,32.17,80326.28,0.0,-0.93332,5e-05,9.52637]
[1778826023761,32.19,80321.68,0.0,-0.93345,5e-05,9.51122]
[1778826024768,32.2,80315.22,0.0,-0.93374,5e-05,9.47842]
[1778826025775,32.21,80311.04,0.0,-0.9339,5e-05,9.46013]
[1778826027239,32.21,80311.04,0.0,-0.9339,5e-05,9.46013]
[1778826031819,32.27,80314.17,0.0,-0.93341,5e-05,9.51375]
[1778826035847,32.27,80322.18,0.0,-0.93295,5e-05,9.5655]
[1778826036854,32.27,80328.29,0.0,-0.93261,5e-05,9.60368]
[1778826041889,32.28,80331.64,0.0,-0.93241,5e-05,9.62688]
[1778826045917,32.28,80334.81,0.0,-0.93221,6e-05,9.6484]
[1778826047931,32.28,80332.56,0.0,-0.93233,6e-05,9.63543]
[1778826049946,32.28,80335.94,0.0,-0.93213,6e-05,9.65723]
[1778826050954,32.28,80340.93,0.0,-0.93185,6e-05,9.68853]
[1778826052968,32.29,80344.11,0.0,-0.93167,6e-05,9.70897]
[1778826055520,32.29,80343.68,0.0,-0.93169,6e-05,9.70699]
[1778826055989,32.29,80341.16,0.0,-0.93183,6e-05,9.69172]
[1778826061030,32.29,80341.25,0.0,-0.9318,6e-05,9.69401]
[1778826063042,32.29,80348.96,0.0,-0.93137,6e-05,9.74247]
[1778826064049,32.29,80353.89,0.0,-0.93109,6e-05,9.77335]
[1778826067070,32.29,80357.51,0.0,-0.93089,6e-05,9.79648]
[1778826069084,32.29,80367.69,0.0,-0.93031,6e-05,9.86036]
[1778826070091,32.29,80374.2,0.0,-0.92994,6e-05,9.90167]
[1778826073112,32.3,80367.95,0.0,-0.93028,6e-05,9.86415]
[1778826075126,32.3,80371.31,0.0,-0.93008,6e-05,9.88631]
[1778826076133,32.3,80374.02,0.0,-0.92992,6e-05,9.90382]
[1778826081168,32.3,80375.0,0.0,-0.92984,6e-05,9.91255]
[1778826086207,32.31,80375.57,0.0,-0.92979,6e-05,9.91864]
[1778826090235,32.31,80384.57,0.0,-0.92926,6e-05,9.97707]
[1778826091242,32.31,80387.13,0.0,-0.92913,6e-05,9.98996]
[1778826093257,32.31,80393.82,0.0,-0.92875,6e-05,10.03238]
[1778826094264,32.31,80402.6,0.0,-0.92824,6e-05,10.08813]
[1778826095271,32.31,80402.55,0.0,-0.92824,6e-05,10.08806]
[1778826096278,32.31,80404.86,0.0,-0.92811,6e-05,10.1029]
[1778826097285,32.31,80407.21,0.0,-0.92797,6e-05,10.11798]
[1778826098292,32.31,80412.64,0.0,-0.92765,6e-05,10.15257]
[1778826099299,32.31,80420.4,0.0,-0.9272,6e-05,10.20198]
[1778826100309,32.31,80425.52,0.0,-0.9269,6e-05,10.23462]
[1778826101462,32.31,80432.72,0.0,-0.92648,6e-05,10.28054]
[1778826102323,32.31,80435.72,0.0,-0.92631,6e-05,10.29964]
[1778826105344,32.31,80439.55,0.0,-0.92609,6e-05,10.32387]
[1778826108387,32.31,80445.99,0.0,-0.92571,6e-05,10.36479]
[1778826109390,32.31,80452.59,0.0,-0.92532,6e-05,10.40701]
[1778826111409,32.31,80449.65,0.0,-0.9255,6e-05,10.38769]
[1778826116444,32.31,80449.41,0.0,-0.92554,6e-05,10.38365]
[1778826121010,32.3,80448.06,0.0,-0.92564,6e-05,10.37224]
[1778826123493,32.3,80451.09,0.0,-0.92548,6e-05,10.38971]
[1778826125507,32.3,80447.26,0.0,-0.92572,6e-05,10.36379]
[1778826126514,32.3,80443.82,0.0,-0.92593,6e-05,10.34106]
[1778826127521,32.29,80437.05,0.0,-0.92633,6e-05,10.29709]
[1778826129535,32.29,80434.58,0.0,-0.92649,6e-05,10.28017]
[1778826134052,32.29,80433.66,0.0,-0.92656,6e-05,10.27277]
[1778826134571,32.29,80445.32,0.0,-0.92588,6e-05,10.34638]
[1778826135578,32.29,80449.11,0.0,-0.92566,6e-05,10.37018]
[1778826136585,32.29,80448.23,0.0,-0.92572,6e-05,10.36392]
[1778826138599,32.29,80444.92,0.0,-0.92593,6e-05,10.34142]
[1778826141620,32.28,80449.95,0.0,-0.92565,6e-05,10.37189]
[1778826144037,32.28,80449.82,0.0,-0.92567,6e-05,10.36984]
[1778826147662,32.28,80444.62,0.0,-0.926,6e-05,10.33353]
[1778826148669,32.28,80441.78,0.0,-0.92617,6e-05,10.31478]
[1778826149676,32.28,80434.8,0.0,-0.92658,6e-05,10.27014]
[1778826150683,32.27,80440.6,0.0,-0.92625,6e-05,10.30622]
[1778826154711,32.27,80437.17,0.0,-0.9265,6e-05,10.27851]
[1778826157789,32.27,80435.59,0.0,-0.9266,6e-05,10.26747]
[1778826159746,32.27,80438.5,0.0,-0.92644,6e-05,10.28469]
[1778826160753,32.27,80440.99,0.0,-0.9263,6e-05,10.30013]
[1778826166119,32.26,80440.8,0.0,-0.92633,6e-05,10.29688]
[1778826166796,32.26,80434.72,0.0,-0.9267,6e-05,10.25701]
[1778826167803,32.26,80430.91,0.0,-0.92692,6e-05,10.23225]
[1778826172849,32.26,80430.66,0.0,-0.92696,6e-05,10.22869]
[1778826177884,32.26,80434.4,0.0,-0.92675,6e-05,10.2506]
[1778826178899,32.26,80439.87,0.0,-0.92644,6e-05,10.28513]
[1778826180907,32.25,80437.11,0.0,-0.92661,6e-05,10.26652]
[1778826181914,32.25,80434.19,0.0,-0.92678,6e-05,10.24741]
[1778826183928,32.25,80429.79,0.0,-0.92705,6e-05,10.21853]
[1778826184935,32.25,80418.37,0.0,-0.92772,6e-05,10.14548]
[1778826185942,32.25,80414.34,0.0,-0.92795,6e-05,10.11964]
[1778826190977,32.25,80412.01,0.0,-0.9281,6e-05,10.10376]
[1778826192991,32.25,80408.5,0.0,-0.9283,6e-05,10.08112]
[1778826193998,32.25,80405.52,0.0,-0.92847,6e-05,10.06208]
[1778826195009,32.25,80408.91,0.0,-0.92828,6e-05,10.08338]
[1778826197019,32.25,80411.77,0.0,-0.92812,6e-05,10.1011]
[1778826202055,32.25,80412.16,0.0,-0.92811,6e-05,10.10245]
[1778826203062,32.25,80409.8,0.0,-0.92825,6e-05,10.08726]
[1778826208097,32.25,80411.23,0.0,-0.92817,6e-05,10.09517]
[1778826212125,32.24,80413.62,0.0,-0.92807,6e-05,10.10572]
[1778826213132,32.24,80416.1,0.0,-0.92793,6e-05,10.12119]
[1778826218167,32.24,80416.6,0.0,-0.92791,6e-05,10.12292]
[1778826223202,32.24,80417.71,0.0,-0.92786,6e-05,10.12852]
[1778826229244,32.24,80418.95,0.0,-0.92781,6e-05,10.13462]
[1778826234281,32.23,80419.21,0.0,-0.92781,6e-05,10.13476]
[1778826239316,32.23,80419.4,0.0,-0.92781,6e-05,10.13448]
[1778826242337,32.23,80414.75,0.0,-0.92809,6e-05,10.10409]
[1778826243344,32.23,80410.53,0.0,-0.92833,6e-05,10.0771]
[1778826244351,32.23,80420.75,0.0,-0.92774,6e-05,10.14172]
[1778826245358,32.23,80426.38,0.0,-0.92742,6e-05,10.17723]
[1778826246365,32.23,80431.16,0.0,-0.92714,6e-05,10.20732]
[1778826247372,32.23,80436.3,0.0,-0.92685,6e-05,10.23972]
[1778826252407,32.23,80434.27,0.0,-0.92699,6e-05,10.22455]
[1778826253414,32.22,80429.09,0.0,-0.92729,6e-05,10.19109]
[1778826254421,32.22,80424.48,0.0,-0.92756,6e-05,10.16138]
[1778826255428,32.22,80421.26,0.0,-0.92775,6e-05,10.14058]
[1778826257442,32.22,80416.38,0.0,-0.92804,6e-05,10.10904]
[1778826259456,32.22,80418.71,0.0,-0.92791,6e-05,10.12338]
[1778826260463,32.22,80424.02,0.0,-0.92761,6e-05,10.15687]
[1778826265499,32.22,80424.39,0.0,-0.9276,6e-05,10.15769]
[1778826267513,32.22,80421.01,0.0,-0.9278,6e-05,10.13559]
[1778826269528,32.22,80430.03,0.0,-0.92728,6e-05,10.19246]
[1778826270535,32.22,80436.76,0.0,-0.92689,6e-05,10.23505]
[1778826271542,32.22,80428.6,0.0,-0.9274,6e-05,10.17892]
[1778826272549,32.22,80425.7,0.0,-0.92757,6e-05,10.1601]
[1778826277586,32.21,80414.48,0.0,-0.92823,6e-05,10.08731]
[1778826278592,32.21,80405.41,0.0,-0.92875,6e-05,10.02968]
[1778826279599,32.21,80404.21,0.0,-0.92882,6e-05,10.02198]
[1778826282620,32.21,80411.74,0.0,-0.92839,6e-05,10.06929]
[1778826287657,32.21,80411.81,0.0,-0.9284,6e-05,10.06885]
[1778826292703,32.21,80413.28,0.0,-0.92832,6e-05,10.07719]
[1778826294717,32.21,80410.93,0.0,-0.92846,6e-05,10.06189]
[1778826299752,32.21,80408.77,0.0,-0.92859,6e-05,10.04725]
[1778826301766,32.21,80404.38,0.0,-0.92885,6e-05,10.01912]
[1778826304788,32.21,80400.93,0.0,-0.92905,6e-05,9.99691]
[1778826308816,32.21,80406.9,0.0,-0.92871,6e-05,10.03404]
[1778826309823,32.21,80410.92,0.0,-0.92849,6e-05,10.0593]
[1778826311837,32.21,80413.24,0.0,-0.92836,6e-05,10.07354]
[1778826312844,32.21,80417.13,0.0,-0.92813,6e-05,10.09797]
[1778826313851,32.2,80421.26,0.0,-0.9279,6e-05,10.12391]
[1778826318886,32.2,80424.64,0.0,-0.92772,6e-05,10.14373]
[1778826321907,32.2,80427.47,0.0,-0.92756,6e-05,10.16062]
[1778826326942,32.2,80425.75,0.0,-0.92768,6e-05,10.14767]
[1778826331977,32.19,80421.59,0.0,-0.92796,6e-05,10.11562]
[1778826333991,32.19,80419.07,0.0,-0.92812,6e-05,10.09896]
[1778826339026,32.19,80418.29,0.0,-0.92818,6e-05,10.09242]
[1778826344061,32.19,80417.39,0.0,-0.92824,6e-05,10.08517]
[1778826349096,32.19,80418.12,0.0,-0.92822,6e-05,10.08821]
[1778826354131,32.18,80417.63,0.0,-0.92826,6e-05,10.08345]
[1778826356145,32.18,80414.6,0.0,-0.92844,6e-05,10.06358]
[1778826357152,32.18,80411.21,0.0,-0.92864,6e-05,10.0418]
[1778826360173,32.18,80408.57,0.0,-0.9288,6e-05,10.02433]
[1778826365208,32.18,80409.65,0.0,-0.92874,6e-05,10.03004]
[1778826368229,32.18,80414.26,0.0,-0.92849,6e-05,10.05854]
[1778826369236,32.18,80416.89,0.0,-0.92834,6e-05,10.07496]
[1778826370243,32.18,80419.73,0.0,-0.92818,6e-05,10.09271]
[1778826371250,32.18,80425.48,0.0,-0.92785,6e-05,10.12895]
[1778826375278,32.18,80428.62,0.0,-0.92768,6e-05,10.14753]
[1778826376285,32.18,80431.43,0.0,-0.92752,6e-05,10.16506]
[1778826378299,32.17,80428.23,0.0,-0.92771,6e-05,10.14392]
[1778826379306,32.17,80431.18,0.0,-0.92754,6e-05,10.16236]
[1778826384341,32.17,80434.07,0.0,-0.92739,6e-05,10.17893]
[1778826388369,32.17,80438.27,0.0,-0.92716,6e-05,10.20429]
[1778826389376,32.17,80445.07,0.0,-0.92677,6e-05,10.24737]
[1778826394411,32.17,80447.63,0.0,-0.92666,6e-05,10.25781]
[1778826395418,32.16,80454.6,0.0,-0.92625,6e-05,10.30204]
[1778826397366,32.16,80455.09,0.0,-0.92623,6e-05,10.30464]
[1778826397432,32.16,80459.67,0.0,-0.92597,6e-05,10.33354]
[1778826399446,32.16,80463.16,0.0,-0.92577,6e-05,10.35482]
[1778826404481,32.16,80464.08,0.0,-0.92574,6e-05,10.3578]
[1778826409516,32.15,80464.07,0.0,-0.92577,6e-05,10.35488]
[1778826414551,32.15,80462.7,0.0,-0.92588,6e-05,10.34318]
[1778826419588,32.14,80464.48,0.0,-0.9258,6e-05,10.35173]
[1778826420595,32.14,80469.11,0.0,-0.92553,6e-05,10.38097]
[1778826421602,32.14,80473.78,0.0,-0.92526,6e-05,10.41047]
[1778826426637,32.14,80475.84,0.0,-0.92517,6e-05,10.4203]
[1778826427644,32.14,80482.34,0.0,-0.92479,6e-05,10.46167]
[1778826428651,32.14,80487.22,0.0,-0.9245,6e-05,10.49254]
[1778826429658,32.13,80484.51,0.0,-0.92467,6e-05,10.47415]
[1778826432679,32.13,80488.86,0.0,-0.92443,6e-05,10.50002]
[1778826435700,32.13,80485.35,0.0,-0.92467,6e-05,10.47476]
[1778826436707,32.13,80482.73,0.0,-0.92483,6e-05,10.45699]
[1778826438721,32.12,80485.84,0.0,-0.92466,6e-05,10.47563]
[1778826443756,32.12,80485.4,0.0,-0.92472,6e-05,10.46886]
[1778826444763,32.12,80482.15,0.0,-0.92493,6e-05,10.44703]
[1778826449798,32.11,80481.89,0.0,-0.92498,6e-05,10.44168]
[1778826453826,32.11,80478.31,0.0,-0.92524,6e-05,10.41195]
[1778826455840,32.11,80474.51,0.0,-0.92548,6e-05,10.38602]
[1778826459868,32.1,80478.48,0.0,-0.92527,6e-05,10.40917]
[1778826464903,32.1,80480.23,0.0,-0.92519,6e-05,10.41729]
[1778826469939,32.09,80479.5,0.0,-0.92527,6e-05,10.40931]
[1778826474974,32.09,80480.01,0.0,-0.92527,6e-05,10.4094]
[1778826480012,32.08,80482.26,0.0,-0.92517,6e-05,10.42011]
[1778826482025,32.08,80485.09,0.0,-0.92501,6e-05,10.43777]
[1778826487084,32.08,80486.3,0.0,-0.92497,6e-05,10.44143]
[1778826490105,32.07,80489.68,0.0,-0.92479,6e-05,10.46119]
[1778826495140,32.07,80491.92,0.0,-0.92469,6e-05,10.47192]
[1778826499168,32.06,80486.75,0.0,-0.92503,6e-05,10.43531]
[1778826502189,32.06,80490.1,0.0,-0.92485,6e-05,10.45486]
[1778826507225,32.05,80491.46,0.0,-0.9248,6e-05,10.45993]
[1778826512259,32.05,80491.14,0.0,-0.92488,6e-05,10.45041]
[1778826517294,32.04,80490.65,0.0,-0.92495,6e-05,10.44348]
[1778826519308,32.04,80484.29,0.0,-0.92534,6e-05,10.40075]
[1778826520315,32.04,80481.26,0.0,-0.92553,6e-05,10.38045]
[1778826525350,32.03,80480.95,0.0,-0.92558,6e-05,10.37513]
[1778826530385,32.03,80482.01,0.0,-0.92555,6e-05,10.37873]
[1778826535420,32.02,80481.29,0.0,-0.92562,6e-05,10.37079]
[1778826539473,32.02,80487.27,0.0,-0.92528,6e-05,10.4074]
[1778826540478,32.02,80490.24,0.0,-0.92511,6e-05,10.42647]
[1778826543499,32.02,80493.66,0.0,-0.92491,6e-05,10.44801]
[1778826550548,32.02,80493.11,0.0,-0.92496,6e-05,10.44261]
[1778826551124,32.02,80493.11,0.0,-0.92496,6e-05,10.44261]
[1778826551176,32.02,80493.11,0.0,-0.92496,6e-05,10.44261]
[1778826551308,32.02,80493.11,0.0,-0.92496,6e-05,10.44261]
[1778826551555,32.02,80492.96,0.0,-0.92497,6e-05,10.44137]
[1778826556590,32.02,80492.74,0.0,-0.925,6e-05,10.43858]
[1778826561665,32.01,80493.39,0.0,-0.92497,6e-05,10.44168]
[1778826567667,32.01,80492.94,0.0,-0.92501,6e-05,10.43675]
[1778826572702,32.01,80493.57,0.0,-0.92501,6e-05,10.43578]
[1778826574716,32.01,80490.91,0.0,-0.92518,6e-05,10.41799]
[1778826579751,32.0,80492.1,0.0,-0.92514,6e-05,10.42253]
[1778826583779,32.0,80495.72,0.0,-0.92495,6e-05,10.44307]
[1778826584786,32.0,80498.73,0.0,-0.92477,6e-05,10.46188]
[1778826588814,32.0,80501.13,0.0,-0.92464,6e-05,10.47573]
[1778826593849,31.99,80501.5,0.0,-0.92464,6e-05,10.47647]
[1778826595863,31.99,80504.8,0.0,-0.92445,6e-05,10.49728]
[1778826600899,31.99,80509.61,0.0,-0.92417,6e-05,10.52683]
[1778826602912,31.99,80505.61,0.0,-0.92442,6e-05,10.49998]
[1778826604926,31.99,80500.01,0.0,-0.92477,6e-05,10.46282]
[1778826609962,31.99,80499.12,0.0,-0.92483,6e-05,10.45554]
[1778826612983,31.98,80505.71,0.0,-0.92444,6e-05,10.49754]
[1778826613990,31.98,80510.34,0.0,-0.92417,6e-05,10.52742]
[1778826616006,31.98,80512.95,0.0,-0.92402,6e-05,10.5437]
[1778826620032,31.98,80515.92,0.0,-0.92385,6e-05,10.56142]
[1778826622047,31.98,80521.26,0.0,-0.92354,6e-05,10.5955]
[1778826626075,31.98,80525.59,0.0,-0.92329,6e-05,10.62196]
[1778826628089,31.97,80528.26,0.0,-0.92314,6e-05,10.63845]
[1778826631241,31.97,80527.82,0.0,-0.92317,6e-05,10.63447]
[1778826631266,31.97,80530.41,0.0,-0.92305,6e-05,10.64667]
[1778826632118,31.97,80539.95,0.0,-0.92246,6e-05,10.70945]
[1778826633224,31.97,80539.95,0.0,-0.92246,6e-05,10.70945]
[1778826633570,31.97,80545.21,0.0,-0.92215,6e-05,10.74291]
[1778826634063,31.97,80545.21,0.0,-0.92215,6e-05,10.74291]
[1778826634132,31.97,80550.75,0.0,-0.92181,6e-05,10.77951]
[1778826635139,31.97,80554.37,0.0,-0.92159,6e-05,10.80275]
[1778826636146,31.97,80560.27,0.0,-0.92123,6e-05,10.84109]
[1778826637153,31.97,80565.73,0.0,-0.9209,6e-05,10.87654]
[1778826638160,31.96,80568.87,0.0,-0.92072,6e-05,10.89566]
[1778826642265,31.96,80571.37,0.0,-0.92059,6e-05,10.90952]
[1778826642313,31.96,80571.37,0.0,-0.92059,6e-05,10.90952]
[1778826642362,31.96,80572.87,0.0,-0.9205,6e-05,10.91855]
[1778826644820,31.96,80573.38,0.0,-0.92048,6e-05,10.92099]
[1778826647223,31.95,80577.17,0.0,-0.92028,6e-05,10.94235]
[1778826651257,31.95,80582.09,0.0,-0.92,6e-05,10.97216]
[1778826652259,31.94,80585.46,0.0,-0.91981,6e-05,10.99262]
[1778826654273,31.93,80581.77,0.0,-0.92015,6e-05,10.95633]
[1778826657361,31.92,80581.63,0.0,-0.92018,6e-05,10.95338]
[1778826657413,31.92,80581.63,0.0,-0.92018,6e-05,10.95338]
[1778826657562,31.92,80581.63,0.0,-0.92018,6e-05,10.95338]
[1778826660315,31.92,80577.71,0.0,-0.92047,6e-05,10.92321]
[1778826661322,31.92,80573.31,0.0,-0.92075,6e-05,10.89294]
[1778826662339,31.92,80566.71,0.0,-0.92117,6e-05,10.84814]
[1778826663345,31.91,80558.67,0.0,-0.92168,6e-05,10.79396]
[1778826664352,31.91,80554.28,0.0,-0.92196,6e-05,10.76414]
[1778826666207,31.91,80554.18,0.0,-0.92197,6e-05,10.76278]
[1778826666259,31.91,80554.18,0.0,-0.92197,6e-05,10.76278]
[1778826666311,31.91,80554.18,0.0,-0.92197,6e-05,10.76278]
[1778826669388,31.91,80560.08,0.0,-0.92163,6e-05,10.79978]
[1778826672956,31.91,80560.69,0.0,-0.92161,6e-05,10.80163]
[1778826673008,31.91,80560.69,0.0,-0.92161,6e-05,10.80163]
[1778826673059,31.91,80560.69,0.0,-0.92161,6e-05,10.80163]
[1778826678451,31.9,80561.47,0.0,-0.92161,6e-05,10.80188]
[1778826679586,31.9,80561.47,0.0,-0.92161,6e-05,10.80188]
[1778826679635,31.9,80561.47,0.0,-0.92161,6e-05,10.80188]
[1778826679809,31.9,80561.47,0.0,-0.92161,6e-05,10.80188]
[1778826683486,31.89,80566.01,0.0,-0.92136,6e-05,10.82852]
[1778826685500,31.89,80569.66,0.0,-0.92115,6e-05,10.85133]
[1778826686507,31.89,80572.88,0.0,-0.92095,6e-05,10.872]
[1778826687273,31.89,80572.88,0.0,-0.92095,6e-05,10.872]
[1778826687317,31.89,80572.88,0.0,-0.92095,6e-05,10.872]
[1778826687563,31.89,80572.88,0.0,-0.92095,6e-05,10.872]
[1778826693556,31.88,80566.06,0.0,-0.92145,6e-05,10.81741]
[1778826696007,31.88,80565.36,0.0,-0.92151,6e-05,10.81207]
[1778826696045,31.88,80565.36,0.0,-0.92151,6e-05,10.81207]
[1778826696068,31.88,80565.36,0.0,-0.92151,6e-05,10.81207]
[1778826700366,31.88,80563.97,0.0,-0.92162,6e-05,10.79942]
[1778826700429,31.88,80563.97,0.0,-0.92162,6e-05,10.79942]
[1778826700563,31.88,80563.97,0.0,-0.92162,6e-05,10.79942]
[1778826705642,31.87,80561.76,0.0,-0.9218,6e-05,10.78086]
[1778826708511,31.87,80560.16,0.0,-0.92191,6e-05,10.76902]
[1778826708563,31.87,80560.16,0.0,-0.92191,6e-05,10.76902]
[1778826708809,31.87,80560.16,0.0,-0.92191,6e-05,10.76902]
[1778826712691,31.87,80556.95,0.0,-0.92214,6e-05,10.74479]
[1778826713703,31.86,80551.21,0.0,-0.9225,6e-05,10.70625]
[1778826714709,31.86,80548.64,0.0,-0.92266,6e-05,10.68876]
[1778826716096,31.86,80548.64,0.0,-0.92266,6e-05,10.68876]
[1778826716311,31.86,80548.74,0.0,-0.92266,6e-05,10.68895]
[1778826721106,31.86,80545.76,0.0,-0.92286,6e-05,10.66741]
[1778826720752,31.86,80548.34,0.0,-0.92271,6e-05,10.68401]
[1778826721154,31.86,80548.34,0.0,-0.92271,6e-05,10.68401]
[1778826721309,31.86,80548.34,0.0,-0.92271,6e-05,10.68401]
[1778826726799,31.86,80546.0,0.0,-0.92288,6e-05,10.6659]
[1778826729895,31.85,80543.94,0.0,-0.92301,6e-05,10.65153]
[1778826730061,31.85,80543.94,0.0,-0.92301,6e-05,10.65153]
[1778826735385,31.85,80545.93,0.0,-0.92291,6e-05,10.6624]
[1778826735437,31.85,80545.93,0.0,-0.92291,6e-05,10.6624]
[1778826735562,31.85,80545.93,0.0,-0.92291,6e-05,10.6624]
[1778826740897,31.85,80543.87,0.0,-0.92306,6e-05,10.64666]
[1778826745390,31.85,80542.9,0.0,-0.92313,6e-05,10.63894]
[1778826745442,31.85,80542.9,0.0,-0.92313,6e-05,10.63894]
[1778826745575,31.85,80542.9,0.0,-0.92313,6e-05,10.63894]
[1778826746939,31.85,80539.06,0.0,-0.92337,6e-05,10.61301]
[1778826749960,31.84,80535.07,0.0,-0.92362,6e-05,10.58598]
[1778826751747,31.84,80534.79,0.0,-0.92364,6e-05,10.5839]
[1778826751812,31.84,80534.79,0.0,-0.92364,6e-05,10.5839]
[1778826757009,31.84,80534.32,0.0,-0.92371,6e-05,10.57572]
[1778826762044,31.84,80536.48,0.0,-0.92359,6e-05,10.58873]
[1778826764628,31.84,80536.38,0.0,-0.9236,6e-05,10.58756]
[1778826764680,31.84,80536.38,0.0,-0.9236,6e-05,10.58756]
[1778826764812,31.84,80536.38,0.0,-0.9236,6e-05,10.58756]
[1778826770100,31.84,80537.0,0.0,-0.92357,6e-05,10.59011]
[1778826775135,31.84,80535.89,0.0,-0.92365,6e-05,10.5815]
[1778826776183,31.84,80536.15,0.0,-0.92364,6e-05,10.58295]
[1778826776233,31.84,80536.15,0.0,-0.92364,6e-05,10.58295]
[1778826776309,31.84,80536.15,0.0,-0.92364,6e-05,10.58295]
[1778826782109,31.83,80536.97,0.0,-0.9236,6e-05,10.58705]
[1778826782158,31.83,80536.97,0.0,-0.9236,6e-05,10.58705]
[1778826782309,31.83,80536.97,0.0,-0.9236,6e-05,10.58679]
[1778826782409,31.83,80534.08,0.0,-0.92378,6e-05,10.56751]
[1778826788471,31.83,80533.31,0.0,-0.92384,6e-05,10.56152]
[1778826788517,31.83,80533.31,0.0,-0.92384,6e-05,10.56152]
[1778826788562,31.83,80533.31,0.0,-0.92384,6e-05,10.56152]
[1778826795275,31.83,80533.34,0.0,-0.92386,6e-05,10.55984]
[1778826799517,31.83,80532.95,0.0,-0.92389,6e-05,10.55657]
[1778826799565,31.83,80532.95,0.0,-0.92389,6e-05,10.55657]
[1778826799566,31.83,80532.95,0.0,-0.92389,6e-05,10.55657]
[1778826805346,31.83,80532.37,0.0,-0.92394,6e-05,10.55091]
[1778826806309,31.83,80532.37,0.0,-0.92394,6e-05,10.55091]
[1778826806358,31.83,80532.37,0.0,-0.92394,6e-05,10.55091]
[1778826806564,31.83,80532.37,0.0,-0.92394,6e-05,10.55091]
[1778826809434,31.82,80532.64,0.0,-0.92393,6e-05,10.552]
[1778826809563,31.82,80532.64,0.0,-0.92393,6e-05,10.552]
[1778826815416,31.82,80533.47,0.0,-0.92392,6e-05,10.55215]
[1778826820451,31.82,80533.83,0.0,-0.92391,6e-05,10.5534]
[1778826822940,31.82,80533.83,0.0,-0.92391,6e-05,10.5534]
[1778826823072,31.82,80533.83,0.0,-0.92391,6e-05,10.5534]
[1778826823472,31.82,80523.05,0.0,-0.92457,6e-05,10.482]
[1778826824479,31.82,80515.39,0.0,-0.92503,6e-05,10.43178]
[1778826826061,31.82,80515.39,0.0,-0.92503,6e-05,10.43178]
[1778826826103,31.82,80515.39,0.0,-0.92503,6e-05,10.43178]
[1778826826160,31.82,80522.47,0.0,-0.9246,6e-05,10.47803]
[1778826826311,31.82,80522.47,0.0,-0.9246,6e-05,10.47803]
[1778826826493,31.82,80528.65,0.0,-0.92423,6e-05,10.5184]
[1778826830674,31.82,80530.4,0.0,-0.92413,6e-05,10.5293]
[1778826830681,31.82,80530.4,0.0,-0.92413,6e-05,10.5293]
[1778826830824,31.82,80530.4,0.0,-0.92413,6e-05,10.5293]
[1778826836563,31.82,80529.88,0.0,-0.92417,6e-05,10.52448]
[1778826840963,31.82,80529.62,0.0,-0.92419,6e-05,10.52239]
[1778826840968,31.82,80529.62,0.0,-0.92419,6e-05,10.52239]
[1778826841059,31.82,80529.62,0.0,-0.92419,6e-05,10.52239]
[1778826846633,31.81,80530.18,0.0,-0.92417,6e-05,10.52454]
[1778826847954,31.81,80530.18,0.0,-0.92417,6e-05,10.52454]
[1778826848059,31.81,80530.18,0.0,-0.92417,6e-05,10.52454]
[1778826853682,31.81,80530.23,0.0,-0.92418,6e-05,10.52359]
[1778826857437,31.81,80530.86,0.0,-0.92415,6e-05,10.52717]
[1778826857440,31.81,80530.86,0.0,-0.92415,6e-05,10.52717]
[1778826857562,31.81,80530.86,0.0,-0.92415,6e-05,10.52717]
[1778826863856,31.81,80530.12,0.0,-0.9242,6e-05,10.52142]
[1778826864062,31.81,80530.12,0.0,-0.9242,6e-05,10.52142]
[1778826871112,31.81,80529.36,0.0,-0.92426,6e-05,10.51556]
[1778826871161,31.81,80529.36,0.0,-0.92426,6e-05,10.51556]
[1778826871309,31.81,80529.35,0.0,-0.92429,6e-05,10.51115]
[1778826872114,31.81,80529.35,0.0,-0.92429,6e-05,10.51115]
[1778826874809,31.81,80528.72,0.0,-0.92433,6e-05,10.50655]
[1778826879865,31.81,80528.1,0.0,-0.92438,6e-05,10.50163]
[1778826881569,31.8,80527.82,0.0,-0.9244,6e-05,10.49965]
[1778826881621,31.8,80527.82,0.0,-0.9244,6e-05,10.49965]
[1778826881879,31.8,80525.12,0.0,-0.92456,6e-05,10.48181]
[1778826882810,31.8,80525.12,0.0,-0.92456,6e-05,10.48181]
[1778826883985,31.8,80525.53,0.0,-0.92454,6e-05,10.48438]
[1778826884145,31.8,80522.47,0.0,-0.92472,6e-05,10.46422]
[1778826884900,31.8,80515.99,0.0,-0.92512,6e-05,10.42175]
[1778826886915,31.8,80511.16,0.0,-0.92541,6e-05,10.39016]
[1778826889936,31.8,80518.55,0.0,-0.92496,6e-05,10.43843]
[1778826890943,31.8,80519.13,0.0,-0.92493,6e-05,10.44214]
[1778826893964,31.8,80514.23,0.0,-0.92523,6e-05,10.40982]
[1778826894971,31.8,80507.34,0.0,-0.92564,6e-05,10.36483]
[1778826895978,31.8,80502.97,0.0,-0.9259,6e-05,10.33641]
[1778826896985,31.8,80500.63,0.0,-0.92604,6e-05,10.32126]
[1778826897992,31.8,80503.66,0.0,-0.92586,6e-05,10.34106]
[1778826900014,31.8,80507.65,0.0,-0.92562,6e-05,10.36716]
[1778826901014,31.8,80514.74,0.0,-0.92519,6e-05,10.41342]
[1778826902021,31.8,80518.47,0.0,-0.92497,6e-05,10.43773]
[1778826904036,31.8,80520.9,0.0,-0.92482,6e-05,10.45342]
[1778826909071,31.8,80522.81,0.0,-0.92472,6e-05,10.46517]
[1778826911085,31.8,80518.66,0.0,-0.92497,6e-05,10.43771]
[1778826916120,31.8,80517.47,0.0,-0.92505,6e-05,10.4293]
[1778826921155,31.8,80518.16,0.0,-0.92501,6e-05,10.43309]
[1778826926190,31.8,80516.36,0.0,-0.92513,6e-05,10.4206]
[1778826929211,31.8,80522.65,0.0,-0.92475,6e-05,10.46129]
[1778826930218,31.8,80528.28,0.0,-0.92441,6e-05,10.49796]
[1778826933239,31.8,80523.57,0.0,-0.92473,6e-05,10.46261]
[1778826934246,31.8,80518.77,0.0,-0.92502,6e-05,10.43099]
[1778826939281,31.8,80516.46,0.0,-0.92517,6e-05,10.41504]
[1778826940288,31.8,80511.63,0.0,-0.92546,6e-05,10.38336]
[1778826945323,31.79,80511.54,0.0,-0.92547,6e-05,10.38231]
[1778826950358,31.79,80511.34,0.0,-0.92549,6e-05,10.38058]
[1778826955393,31.79,80511.05,0.0,-0.92551,6e-05,10.37835]
[1778826959298,31.79,80515.48,0.0,-0.92524,6e-05,10.40707]
[1778826959421,31.79,80518.27,0.0,-0.92507,6e-05,10.42529]
[1778826961435,31.79,80520.99,0.0,-0.92491,6e-05,10.44287]
[1778826964456,31.79,80515.61,0.0,-0.92524,6e-05,10.40727]
[1778826965463,31.79,80510.69,0.0,-0.92554,6e-05,10.37499]
[1778826967477,31.79,80510.01,0.0,-0.92558,6e-05,10.3704]
[1778826971505,31.79,80507.79,0.0,-0.92572,6e-05,10.35581]
[1778826972512,31.79,80503.67,0.0,-0.92596,6e-05,10.32897]
[1778826975533,31.79,80501.24,0.0,-0.92611,6e-05,10.31335]
[1778826980568,31.79,80498.81,0.0,-0.92625,6e-05,10.29792]
[1778826982582,31.79,80496.17,0.0,-0.9264,6e-05,10.28099]
[1778826987617,31.79,80495.56,0.0,-0.92645,6e-05,10.27621]
[1778826992653,31.79,80496.98,0.0,-0.9264,6e-05,10.28]
[1778826994667,31.79,80499.63,0.0,-0.92625,6e-05,10.29649]
[1778826995674,31.79,80501.93,0.0,-0.92611,6e-05,10.31155]
[1778826996681,31.79,80504.61,0.0,-0.92595,6e-05,10.32906]
[1778826997689,31.79,80507.12,0.0,-0.9258,6e-05,10.34545]
[1778827002723,31.79,80507.42,0.0,-0.92578,6e-05,10.34757]
[1778827003730,31.79,80518.06,0.0,-0.92514,6e-05,10.417]
[1778827004737,31.79,80523.37,0.0,-0.92482,6e-05,10.45163]
[1778827006751,31.79,80529.42,0.0,-0.92446,6e-05,10.49096]
[1778827007758,31.79,80531.71,0.0,-0.92432,6e-05,10.50578]
[1778827012795,31.79,80532.46,0.0,-0.92429,6e-05,10.50949]
[1778827017830,31.78,80531.06,0.0,-0.92438,6e-05,10.49913]
[1778827022865,31.78,80519.99,0.0,-0.92506,6e-05,10.4255]
[1778827023872,31.78,80513.32,0.0,-0.92547,6e-05,10.38182]
[1778827028907,31.78,80512.63,0.0,-0.92551,6e-05,10.37708]
[1778827034949,31.78,80513.45,0.0,-0.92547,6e-05,10.38198]
[1778827036963,31.78,80522.56,0.0,-0.92492,6e-05,10.44085]
[1778827037970,31.78,80527.45,0.0,-0.92463,6e-05,10.47222]
[1778827043007,31.78,80528.36,0.0,-0.92461,6e-05,10.47513]
[1778827048043,31.77,80530.42,0.0,-0.92449,6e-05,10.4876]
[1778827053078,31.77,80533.06,0.0,-0.92436,6e-05,10.50011]
[1778827055093,31.77,80538.82,0.0,-0.92402,6e-05,10.53747]
[1778827056100,31.77,80543.76,0.0,-0.92372,6e-05,10.56969]
[1778827057107,31.77,80549.18,0.0,-0.92339,6e-05,10.60509]
[1778827061135,31.77,80553.03,0.0,-0.92317,6e-05,10.6289]
[1778827066170,31.77,80553.33,0.0,-0.92317,6e-05,10.62878]
[1778827067840,31.76,80553.51,0.0,-0.92316,6e-05,10.62957]
[1778827073219,31.76,80554.36,0.0,-0.92313,6e-05,10.63282]
[1778827078254,31.76,80554.94,0.0,-0.92311,6e-05,10.63469]
[1778827081275,31.76,80557.32,0.0,-0.92298,6e-05,10.64921]
[1778827083289,31.76,80552.43,0.0,-0.92329,6e-05,10.61606]
[1778827084296,31.75,80548.39,0.0,-0.92354,6e-05,10.58902]
[1778827089331,31.75,80548.9,0.0,-0.92352,6e-05,10.5908]
[1778827092352,31.75,80544.97,0.0,-0.92377,6e-05,10.56394]
[1778827093359,31.75,80539.35,0.0,-0.92412,6e-05,10.52667]
[1778827098394,31.75,80538.44,0.0,-0.92419,6e-05,10.51968]
[1778827100408,31.75,80533.84,0.0,-0.92447,6e-05,10.48907]
[1778827105443,31.75,80531.17,0.0,-0.92464,6e-05,10.47088]
[1778827105677,31.75,80531.17,0.0,-0.92464,6e-05,10.47088]
[1778827112492,31.75,80529.08,0.0,-0.9248,6e-05,10.45271]
[1778827117527,31.74,80528.05,0.0,-0.92488,6e-05,10.44408]
[1778827123569,31.74,80529.23,0.0,-0.92484,6e-05,10.44842]
[1778827127597,31.74,80537.08,0.0,-0.92438,6e-05,10.49765]
[1778827128604,31.73,80540.64,0.0,-0.92417,6e-05,10.52049]
[1778827129616,31.73,80541.7,0.0,-0.92411,6e-05,10.52681]
[1778827131629,31.73,80545.28,0.0,-0.92391,6e-05,10.54898]
[1778827136664,31.73,80547.47,0.0,-0.92379,6e-05,10.56155]
[1778827139287,31.73,80548.3,0.0,-0.92374,6e-05,10.56674]
[1778827140692,31.73,80545.83,0.0,-0.9239,6e-05,10.54955]
[1778827145727,31.73,80546.66,0.0,-0.92386,6e-05,10.55368]
[1778827150762,31.72,80546.79,0.0,-0.92387,6e-05,10.55293]
[1778827155799,31.72,80547.69,0.0,-0.92383,6e-05,10.55754]
[1778827160834,31.72,80549.22,0.0,-0.92375,6e-05,10.56631]
[1778827162848,31.72,80555.89,0.0,-0.92334,6e-05,10.60981]
[1778827167885,31.72,80557.55,0.0,-0.92325,6e-05,10.61913]
[1778827172920,31.71,80558.71,0.0,-0.92322,6e-05,10.62145]
[1778827177955,31.71,80557.41,0.0,-0.92332,6e-05,10.61133]
[1778827181983,31.71,80554.93,0.0,-0.92348,6e-05,10.59382]
[1778827187018,31.71,80554.99,0.0,-0.92349,6e-05,10.59294]
[1778827192053,31.71,80555.73,0.0,-0.92346,6e-05,10.59659]
[1778827194067,31.71,80561.77,0.0,-0.92309,6e-05,10.63604]
[1778827199102,31.7,80563.12,0.0,-0.92302,6e-05,10.64339]
[1778827201116,31.7,80567.2,0.0,-0.92277,6e-05,10.66978]
[1778827202123,31.7,80575.32,0.0,-0.92227,6e-05,10.72335]
[1778827203130,31.7,80580.5,0.0,-0.92195,6e-05,10.75739]
[1778827204137,31.7,80583.8,0.0,-0.92175,6e-05,10.77889]
[1778827209172,31.7,80585.14,0.0,-0.9217,6e-05,10.78507]
[1778827214207,31.69,80584.0,0.0,-0.92179,6e-05,10.7746]
[1778827219242,31.69,80584.97,0.0,-0.92176,6e-05,10.77819]
[1778827221258,31.69,80587.99,0.0,-0.92158,6e-05,10.79715]
[1778827225286,31.68,80585.22,0.0,-0.92178,6e-05,10.77621]
[1778827227301,31.68,80582.16,0.0,-0.92198,6e-05,10.7546]
[1778827229316,31.68,80585.79,0.0,-0.92177,6e-05,10.77763]
[1778827234351,31.68,80585.8,0.0,-0.92182,6e-05,10.7709]
[1778827239386,31.67,80581.52,0.0,-0.92212,6e-05,10.73928]
[1778827244611,31.67,80582.79,0.0,-0.92206,6e-05,10.74543]
[1778827244659,31.67,80586.3,0.0,-0.92185,6e-05,10.76824]
[1778827245428,31.67,80589.15,0.0,-0.92167,6e-05,10.78663]
[1778827250463,31.66,80587.88,0.0,-0.92179,6e-05,10.77477]
[1778827255498,31.66,80588.06,0.0,-0.92181,6e-05,10.77272]
[1778827260533,31.65,80588.39,0.0,-0.92182,6e-05,10.77162]
[1778827264561,31.65,80591.9,0.0,-0.92162,6e-05,10.79237]
[1778827266575,31.65,80600.73,0.0,-0.92108,6e-05,10.85004]
[1778827267582,31.64,80607.25,0.0,-0.92068,6e-05,10.89299]
[1778827270603,31.64,80611.16,0.0,-0.92045,6e-05,10.91724]
[1778827272617,31.64,80606.89,0.0,-0.92074,6e-05,10.8868]
[1778827274631,31.64,80603.51,0.0,-0.92096,6e-05,10.86248]
[1778827274745,31.64,80603.51,0.0,-0.92096,6e-05,10.86248]
[1778827280673,31.63,80609.0,0.0,-0.92066,6e-05,10.89456]
[1778827282687,31.63,80615.24,0.0,-0.92028,6e-05,10.93486]
[1778827287723,31.62,80616.17,0.0,-0.92027,6e-05,10.93666]
[1778827292757,31.62,80617.44,0.0,-0.92025,6e-05,10.93715]
[1778827297795,31.61,80619.4,0.0,-0.92017,6e-05,10.94614]
[1778827302830,31.61,80616.65,0.0,-0.92036,6e-05,10.92577]
[1778827307866,31.6,80616.44,0.0,-0.92041,6e-05,10.92052]
[1778827312901,31.6,80616.78,0.0,-0.92042,6e-05,10.91918]
[1778827316929,31.59,80619.39,0.0,-0.92029,6e-05,10.93308]
[1778827321965,31.59,80619.64,0.0,-0.92031,6e-05,10.93109]
[1778827325993,31.58,80616.74,0.0,-0.92053,6e-05,10.90869]
[1778827327000,31.58,80609.36,0.0,-0.921,6e-05,10.85837]
[1778827328009,31.58,80602.01,0.0,-0.92147,6e-05,10.80843]
[1778827330023,31.58,80599.05,0.0,-0.92167,6e-05,10.78754]
[1778827335058,31.57,80597.03,0.0,-0.92182,6e-05,10.77141]
[1778827340093,31.57,80598.58,0.0,-0.92175,6e-05,10.77912]
[1778827345128,31.57,80597.65,0.0,-0.92183,6e-05,10.77023]
[1778827346135,31.57,80604.95,0.0,-0.92138,6e-05,10.81861]
[1778827347142,31.56,80612.08,0.0,-0.92093,6e-05,10.86588]
[1778827352177,31.56,80612.71,0.0,-0.92093,6e-05,10.86464]
[1778827357212,31.56,80613.29,0.0,-0.9209,6e-05,10.86797]
[1778827362247,31.56,80614.87,0.0,-0.92083,6e-05,10.87518]
[1778827365268,31.55,80619.12,0.0,-0.92058,6e-05,10.90226]
[1778827367282,31.55,80623.51,0.0,-0.9203,6e-05,10.93149]
[1778827372317,31.55,80625.22,0.0,-0.92021,6e-05,10.94185]
[1778827375338,31.55,80620.95,0.0,-0.92048,6e-05,10.91232]
[1778827376345,31.55,80617.08,0.0,-0.92073,6e-05,10.88605]
[1778827381380,31.55,80615.32,0.0,-0.92087,6e-05,10.87125]
[1778827383395,31.54,80612.81,0.0,-0.92104,6e-05,10.853]
[1778827388429,31.54,80614.5,0.0,-0.92097,6e-05,10.86102]
[1778827393472,31.54,80612.4,0.0,-0.92113,6e-05,10.84358]
[1778827398507,31.53,80608.01,0.0,-0.92144,6e-05,10.8109]
[1778827401528,31.53,80605.37,0.0,-0.92162,6e-05,10.79143]
[1778827402535,31.53,80608.07,0.0,-0.92146,6e-05,10.80899]
[1778827407570,31.52,80609.48,0.0,-0.9214,6e-05,10.81544]
[1778827408577,31.52,80606.77,0.0,-0.92158,6e-05,10.79664]
[1778827413612,31.52,80606.66,0.0,-0.92164,6e-05,10.78929]
[1778827418649,31.51,80607.98,0.0,-0.92158,6e-05,10.79527]
[1778827423684,31.51,80609.15,0.0,-0.92153,6e-05,10.80017]
[1778827428719,31.51,80609.32,0.0,-0.92155,6e-05,10.79838]
[1778827433754,31.5,80609.98,0.0,-0.92154,6e-05,10.79988]
[1778827438789,31.5,80609.67,0.0,-0.92159,6e-05,10.79487]
[1778827442817,31.49,80604.83,0.0,-0.92191,6e-05,10.7601]
[1778827447852,31.49,80603.81,0.0,-0.922,6e-05,10.75066]
[1778827452887,31.49,80603.92,0.0,-0.92202,6e-05,10.7488]
[1778827457922,31.48,80603.24,0.0,-0.92209,6e-05,10.74166]
[1778827462957,31.48,80604.38,0.0,-0.92204,6e-05,10.74676]
[1778827467993,31.48,80602.88,0.0,-0.92216,6e-05,10.73413]
[1778827469001,31.47,80599.92,0.0,-0.92235,6e-05,10.71379]
[1778827471016,31.47,80597.04,0.0,-0.92256,6e-05,10.68982]
[1778827472022,31.47,80593.6,0.0,-0.92278,6e-05,10.66636]
[1778827477057,31.47,80594.73,0.0,-0.92273,6e-05,10.67184]
[1778827482092,31.47,80593.94,0.0,-0.9228,6e-05,10.66419]
[1778827487127,31.46,80593.31,0.0,-0.92286,6e-05,10.6581]
[1778827488770,31.46,80593.31,0.0,-0.92286,6e-05,10.6581]
[1778827489141,31.46,80596.87,0.0,-0.92264,6e-05,10.68113]
[1778827494176,31.46,80596.18,0.0,-0.92271,6e-05,10.67441]
[1778827499211,31.46,80595.22,0.0,-0.92279,6e-05,10.66588]
[1778827500723,31.46,80595.22,0.0,-0.92279,6e-05,10.66588]
[1778827501479,31.46,80600.93,0.0,-0.92244,6e-05,10.70325]
[1778827502232,31.45,80605.47,0.0,-0.92216,6e-05,10.7332]
[1778827507267,31.45,80608.23,0.0,-0.92201,6e-05,10.74914]
[1778827512302,31.45,80608.07,0.0,-0.92205,6e-05,10.74539]
[1778827515326,31.45,80610.99,0.0,-0.92188,6e-05,10.76341]
[1778827520359,31.44,80611.45,0.0,-0.92187,6e-05,10.76433]
[1778827525394,31.44,80614.46,0.0,-0.92168,6e-05,10.7847]
[1778827528415,31.44,80617.06,0.0,-0.92151,6e-05,10.80216]
[1778827533451,31.44,80617.91,0.0,-0.92151,6e-05,10.8017]
[1778827536472,31.44,80612.22,0.0,-0.92188,6e-05,10.76169]
[1778827537479,31.44,80609.06,0.0,-0.92209,6e-05,10.73995]
[1778827542514,31.43,80605.72,0.0,-0.92232,6e-05,10.71508]
[1778827543521,31.43,80600.51,0.0,-0.92265,6e-05,10.67972]
[1778827546543,31.43,80595.48,0.0,-0.92298,6e-05,10.64489]
[1778827549564,31.43,80590.2,0.0,-0.92331,6e-05,10.60867]
[1778827550571,31.43,80587.3,0.0,-0.9235,6e-05,10.58905]
[1778827555606,31.43,80585.39,0.0,-0.92363,6e-05,10.57514]
[1778827560017,31.43,80584.79,0.0,-0.92367,6e-05,10.57042]
[1778827565676,31.42,80582.79,0.0,-0.92381,6e-05,10.55557]
[1778827572725,31.42,80574.23,0.0,-0.92435,6e-05,10.49718]
[1778827573732,31.42,80570.45,0.0,-0.92459,6e-05,10.47197]
[1778827576753,31.42,80573.72,0.0,-0.92439,6e-05,10.49334]
[1778827581788,31.42,80573.92,0.0,-0.92438,6e-05,10.49402]
[1778827585816,31.42,80570.61,0.0,-0.92459,6e-05,10.47161]
[1778827586823,31.42,80561.65,0.0,-0.92514,6e-05,10.41222]
[1778827587830,31.42,80558.45,0.0,-0.92533,6e-05,10.39109]
[1778827592865,31.42,80555.12,0.0,-0.92556,6e-05,10.36572]
[1778827597900,31.42,80553.73,0.0,-0.92564,6e-05,10.357]
[1778827602935,31.42,80553.61,0.0,-0.92564,6e-05,10.35682]
[1778827606963,31.42,80558.97,0.0,-0.92531,6e-05,10.39273]
[1778827611999,31.42,80560.5,0.0,-0.92521,6e-05,10.40327]
[1778827613006,31.42,80563.41,0.0,-0.92503,6e-05,10.42259]
[1778827615020,31.42,80566.38,0.0,-0.92485,6e-05,10.44234]
[1778827620055,31.42,80568.33,0.0,-0.92473,6e-05,10.45535]
[1778827625090,31.42,80568.75,0.0,-0.9247,6e-05,10.45815]
[1778827630127,31.42,80568.48,0.0,-0.92472,6e-05,10.45638]
[1778827635162,31.42,80569.09,0.0,-0.92468,6e-05,10.46051]
[1778827640197,31.42,80570.56,0.0,-0.92459,6e-05,10.47033]
[1778827645232,31.42,80569.5,0.0,-0.92465,6e-05,10.46336]
[1778827650267,31.42,80569.1,0.0,-0.92468,6e-05,10.46085]
[1778827653288,31.42,80573.78,0.0,-0.92441,6e-05,10.48826]
[1778827658323,31.42,80574.59,0.0,-0.92436,6e-05,10.49349]
[1778827660337,31.42,80579.53,0.0,-0.92406,6e-05,10.52622]
[1778827661344,31.42,80582.49,0.0,-0.92388,6e-05,10.54581]
[1778827662351,31.42,80585.46,0.0,-0.92369,6e-05,10.56602]
[1778827665372,31.42,80587.9,0.0,-0.92353,6e-05,10.58289]
[1778827671419,31.43,80588.26,0.0,-0.92349,6e-05,10.58751]
[1778827676454,31.43,80588.83,0.0,-0.92347,6e-05,10.59021]
[1778827681489,31.42,80592.48,0.0,-0.92325,6e-05,10.61338]
[1778827684510,31.42,80595.11,0.0,-0.92309,6e-05,10.63011]
[1778827689550,31.42,80594.13,0.0,-0.92317,6e-05,10.62211]
[1778827694585,31.42,80593.09,0.0,-0.92325,6e-05,10.61385]
[1778827699620,31.42,80592.64,0.0,-0.92329,6e-05,10.60958]
[1778827700627,31.42,80579.69,0.0,-0.92409,6e-05,10.52306]
[1778827701634,31.42,80575.07,0.0,-0.92438,6e-05,10.49225]
[1778827703648,31.42,80571.91,0.0,-0.92457,6e-05,10.47112]
[1778827705662,31.42,80569.12,0.0,-0.92475,6e-05,10.45253]
[1778827707676,31.42,80566.26,0.0,-0.92492,6e-05,10.43353]
[1778827709690,31.42,80562.14,0.0,-0.92517,6e-05,10.40627]
[1778827712711,31.42,80559.37,0.0,-0.92536,6e-05,10.38439]
[1778827717746,31.42,80559.24,0.0,-0.92537,6e-05,10.38377]
[1778827722792,31.42,80559.04,0.0,-0.92538,6e-05,10.38272]
[1778827724806,31.42,80561.53,0.0,-0.92523,6e-05,10.39929]
[1778827729841,31.42,80561.2,0.0,-0.92525,6e-05,10.39728]
[1778827734876,31.42,80560.66,0.0,-0.92528,6e-05,10.39399]
[1778827738904,31.42,80557.08,0.0,-0.92549,6e-05,10.37062]
[1778827743939,31.42,80561.47,0.0,-0.92522,6e-05,10.40007]
[1778827745953,31.42,80564.64,0.0,-0.92503,6e-05,10.42111]
[1778827746960,31.42,80572.05,0.0,-0.92457,6e-05,10.4702]
[1778827747967,31.42,80575.63,0.0,-0.92435,6e-05,10.4939]
[1778827753002,31.42,80576.71,0.0,-0.92429,6e-05,10.50053]
[1778827758037,31.42,80575.16,0.0,-0.92439,6e-05,10.48965]
[1778827763072,31.42,80577.68,0.0,-0.92424,6e-05,10.50575]
[1778827768107,31.42,80577.54,0.0,-0.92426,6e-05,10.50398]
[1778827773142,31.41,80578.88,0.0,-0.92421,6e-05,10.50834]
[1778827778177,31.41,80578.46,0.0,-0.92424,6e-05,10.50464]
[1778827783212,31.41,80580.23,0.0,-0.92414,6e-05,10.51607]
[1778827788266,31.41,80579.35,0.0,-0.9242,6e-05,10.50923]
[1778827792297,31.41,80582.63,0.0,-0.924,6e-05,10.53025]
[1778827794311,31.41,80585.9,0.0,-0.92381,6e-05,10.55159]
[1778827799346,31.41,80585.41,0.0,-0.92385,6e-05,10.54703]
[1778827805388,31.41,80586.86,0.0,-0.92377,6e-05,10.55521]
[1778827806395,31.4,80589.75,0.0,-0.9236,6e-05,10.57423]
[1778827807402,31.4,80592.19,0.0,-0.92345,6e-05,10.59025]
[1778827812437,31.4,80594.29,0.0,-0.92333,6e-05,10.60244]
[1778827817472,31.4,80592.26,0.0,-0.92347,6e-05,10.58739]
[1778827822507,31.4,80591.79,0.0,-0.92352,6e-05,10.58295]
[1778827827542,31.4,80589.76,0.0,-0.92365,6e-05,10.56815]
[1778827832593,31.39,80585.75,0.0,-0.92394,6e-05,10.53647]
[1778827835614,31.39,80583.08,0.0,-0.92411,6e-05,10.51811]
[1778827840649,31.39,80584.32,0.0,-0.92404,6e-05,10.52539]
[1778827845684,31.39,80583.03,0.0,-0.92413,6e-05,10.51586]
[1778827850724,31.39,80578.1,0.0,-0.92444,6e-05,10.48223]
[1778827854752,31.39,80574.68,0.0,-0.92466,6e-05,10.45909]
[1778827859788,31.39,80573.79,0.0,-0.92471,6e-05,10.45285]
[1778827862809,31.39,80564.43,0.0,-0.92529,6e-05,10.39068]
[1778827863816,31.39,80559.32,0.0,-0.9256,6e-05,10.35694]
[1778827868851,31.39,80556.97,0.0,-0.92574,6e-05,10.34186]
[1778827873886,31.39,80555.26,0.0,-0.92584,6e-05,10.33111]
[1778827878921,31.39,80552.44,0.0,-0.926,6e-05,10.31314]
[1778827883957,31.39,80555.58,0.0,-0.92581,6e-05,10.33462]
[1778827887985,31.39,80558.13,0.0,-0.92565,6e-05,10.35188]
[1778827892015,31.39,80563.07,0.0,-0.92537,6e-05,10.38121]
[1778827893022,31.39,80565.78,0.0,-0.9252,6e-05,10.39919]
[1778827898057,31.39,80566.57,0.0,-0.92515,6e-05,10.40455]
[1778827903092,31.39,80564.24,0.0,-0.92529,6e-05,10.38942]
[1778827908127,31.39,80564.47,0.0,-0.92527,6e-05,10.39138]
[1778827913162,31.4,80564.48,0.0,-0.92526,6e-05,10.39311]
[1778827918197,31.4,80563.0,0.0,-0.92534,6e-05,10.38391]
[1778827923232,31.4,80562.82,0.0,-0.92534,6e-05,10.38339]
[1778827927260,31.4,80557.94,0.0,-0.92564,6e-05,10.3517]
[1778827932295,31.4,80559.57,0.0,-0.92553,6e-05,10.36331]
[1778827937330,31.4,80560.2,0.0,-0.92548,6e-05,10.3682]
[1778827942365,31.4,80560.05,0.0,-0.92549,6e-05,10.36786]
[1778827947400,31.4,80559.11,0.0,-0.92554,6e-05,10.36236]
[1778827952435,31.4,80559.82,0.0,-0.92551,6e-05,10.36401]
[1778827958068,31.4,80559.65,0.0,-0.92552,6e-05,10.3634]
[1778827960492,31.41,80556.54,0.0,-0.9257,6e-05,10.3434]
[1778827961499,31.41,80554.1,0.0,-0.92585,6e-05,10.32745]
[1778827966534,31.41,80554.12,0.0,-0.92584,6e-05,10.32843]
[1778827973583,31.41,80552.22,0.0,-0.92594,6e-05,10.31714]
[1778827978618,31.41,80553.85,0.0,-0.92584,6e-05,10.32888]
[1778827983653,31.41,80553.46,0.0,-0.92585,6e-05,10.32713]
[1778827988688,31.41,80552.71,0.0,-0.92589,6e-05,10.32299]
[1778827993723,31.41,80554.69,0.0,-0.92576,6e-05,10.33679]
[1778827998758,31.41,80553.79,0.0,-0.92581,6e-05,10.33162]
[1778828003793,31.42,80552.92,0.0,-0.92586,6e-05,10.32669]
[1778828006814,31.42,80555.95,0.0,-0.92567,6e-05,10.34719]
[1778828011849,31.42,80563.26,0.0,-0.92524,6e-05,10.39245]
[1778828012856,31.42,80567.1,0.0,-0.925,6e-05,10.41792]
[1778828016884,31.42,80573.2,0.0,-0.92463,6e-05,10.45844]
[1778828017891,31.42,80576.19,0.0,-0.92444,6e-05,10.47825]
[1778828018899,31.42,80579.91,0.0,-0.92421,6e-05,10.5029]
[1778828023933,31.42,80578.73,0.0,-0.92429,6e-05,10.4946]
[1778828025947,31.42,80576.12,0.0,-0.92445,6e-05,10.47711]
[1778828030982,31.42,80575.68,0.0,-0.92448,6e-05,10.47381]
[1778828032996,31.42,80572.16,0.0,-0.9247,6e-05,10.45031]
[1778828035010,31.42,80569.65,0.0,-0.92486,6e-05,10.43359]
[1778828040045,31.42,80570.44,0.0,-0.92481,6e-05,10.43856]
[1778828045080,31.41,80570.31,0.0,-0.92482,6e-05,10.43741]
[1778828047094,31.41,80567.61,0.0,-0.92499,6e-05,10.41943]
[1778828049108,31.41,80564.76,0.0,-0.92516,6e-05,10.40054]
[1778828054144,31.41,80564.77,0.0,-0.92516,6e-05,10.40061]
[1778828059178,31.41,80563.81,0.0,-0.92522,6e-05,10.39422]
[1778828062199,31.41,80560.85,0.0,-0.9254,6e-05,10.37467]
[1778828067234,31.41,80561.59,0.0,-0.92536,6e-05,10.37962]
[1778828072270,31.41,80562.49,0.0,-0.92533,6e-05,10.38188]
[1778828077304,31.41,80563.52,0.0,-0.92526,6e-05,10.38863]
[1778828082339,31.41,80563.79,0.0,-0.92525,6e-05,10.3903]
[1778828087374,31.41,80565.34,0.0,-0.92515,6e-05,10.4004]
[1778828088381,31.41,80570.02,0.0,-0.92487,6e-05,10.43132]
[1778828089388,31.41,80574.41,0.0,-0.9246,6e-05,10.46032]
[1778828092409,31.41,80577.18,0.0,-0.92443,6e-05,10.47828]
[1778828098451,31.41,80576.59,0.0,-0.92448,6e-05,10.47341]
[1778828103486,31.41,80576.61,0.0,-0.92448,6e-05,10.47277]
[1778828108521,31.41,80580.0,0.0,-0.92428,6e-05,10.49442]
[1778828113559,31.41,80577.69,0.0,-0.92443,6e-05,10.47813]
[1778828119601,31.37,80577.24,0.0,-0.9247,6e-05,10.45055]
[1778828124636,31.31,80579.35,0.0,-0.925,6e-05,10.41831]
[1778828125643,31.31,80581.97,0.0,-0.92485,6e-05,10.43463]
[1778828130679,31.28,80582.76,0.0,-0.92495,6e-05,10.42426]
[1778828135714,31.28,80581.61,0.0,-0.9251,6e-05,10.40746]
[1778828140749,31.27,80583.0,0.0,-0.92506,6e-05,10.41132]
[1778828145784,31.26,80583.0,0.0,-0.92512,6e-05,10.40494]
[1778828147800,31.26,80588.52,0.0,-0.9248,6e-05,10.43952]
[1778828149814,31.25,80591.48,0.0,-0.92464,6e-05,10.45701]
[1778828151828,31.25,80595.14,0.0,-0.92444,6e-05,10.47915]
[1778828156865,31.23,80594.62,0.0,-0.92462,6e-05,10.4598]
[1778828161900,31.22,80594.88,0.0,-0.92465,6e-05,10.45607]
[1778828163703,31.22,80595.6,0.0,-0.92462,6e-05,10.45979]
[1778828170966,31.21,80597.36,0.0,-0.92459,6e-05,10.46292]
[1778828171973,31.2,80602.17,0.0,-0.9243,6e-05,10.49398]
[1778828173987,31.2,80607.3,0.0,-0.92401,6e-05,10.52607]
[1778828176001,31.18,80610.23,0.0,-0.92394,6e-05,10.53288]
[1778828179024,31.16,80614.73,0.0,-0.9238,6e-05,10.54892]
[1778828183052,31.13,80617.23,0.0,-0.92385,6e-05,10.5435]
[1778828188087,31.09,80620.66,0.0,-0.92389,6e-05,10.53962]
[1778828193123,31.07,80623.96,0.0,-0.92386,6e-05,10.54202]
[1778828198158,31.01,80625.16,0.0,-0.92423,6e-05,10.50335]
[1778828203193,31.0,80622.25,0.0,-0.92447,6e-05,10.47822]
[1778828208228,30.99,80620.84,0.0,-0.92461,6e-05,10.46329]
[1778828211252,30.99,80615.98,0.0,-0.92494,6e-05,10.42746]
[1778828212259,30.98,80611.03,0.0,-0.92525,6e-05,10.39328]
[1778828213266,30.98,80608.18,0.0,-0.92544,6e-05,10.37326]
[1778828214273,30.98,80605.18,0.0,-0.92563,6e-05,10.35229]
[1778828219308,30.98,80604.52,0.0,-0.92571,6e-05,10.3436]
[1778828224343,30.97,80605.03,0.0,-0.92572,6e-05,10.34288]
[1778828228372,30.97,80597.5,0.0,-0.92621,6e-05,10.28947]
[1778828231392,30.96,80594.97,0.0,-0.92639,6e-05,10.27052]
[1778828235420,30.96,80591.68,0.0,-0.92662,6e-05,10.24596]
[1778828240455,30.95,80591.73,0.0,-0.92664,6e-05,10.24316]
[1778828245490,30.95,80590.89,0.0,-0.92672,6e-05,10.23455]
[1778828245974,30.95,80590.89,0.0,-0.92672,6e-05,10.23455]
[1778828251532,30.94,80591.01,0.0,-0.92677,6e-05,10.22833]
[1778828257574,30.94,80591.79,0.0,-0.92675,6e-05,10.23049]
[1778828262609,30.94,80592.2,0.0,-0.92675,6e-05,10.2308]
[1778828267644,30.93,80595.34,0.0,-0.92658,6e-05,10.24924]
[1778828272679,30.93,80595.39,0.0,-0.9266,6e-05,10.2469]
[1778828276707,30.93,80592.58,0.0,-0.92679,6e-05,10.2261]
[1778828285770,30.92,80591.49,0.0,-0.9269,6e-05,10.21449]
[1778828291814,30.92,80589.98,0.0,-0.92702,6e-05,10.20168]
[1778828293828,30.92,80577.13,0.0,-0.9278,6e-05,10.11556]
[1778828294835,30.92,80572.85,0.0,-0.92807,6e-05,10.08683]
[1778828295842,30.91,80572.36,0.0,-0.9281,6e-05,10.08327]
[1778828300877,30.91,80570.99,0.0,-0.92819,6e-05,10.07288]
[1778828302891,30.91,80563.8,0.0,-0.92863,6e-05,10.02496]
[1778828304905,30.91,80561.39,0.0,-0.92878,6e-05,10.00866]
[1778828309940,30.91,80561.38,0.0,-0.92879,6e-05,10.00755]
[1778828311954,30.91,80553.05,0.0,-0.92931,6e-05,9.94882]
[1778828312961,30.91,80549.04,0.0,-0.92955,6e-05,9.92242]
[1778828317996,30.91,80549.41,0.0,-0.92953,6e-05,9.92444]
[1778828323034,30.91,80547.27,0.0,-0.92967,6e-05,9.91003]
[1778828325048,30.91,80552.0,0.0,-0.92939,6e-05,9.94087]
[1778828326055,30.91,80557.59,0.0,-0.92905,6e-05,9.97745]
[1778828327062,30.91,80561.43,0.0,-0.92883,6e-05,10.00252]
[1778828328069,30.91,80565.08,0.0,-0.92861,6e-05,10.02634]
[1778828334111,30.91,80567.41,0.0,-0.92848,6e-05,10.04016]
[1778828341160,30.9,80566.69,0.0,-0.92854,6e-05,10.03356]
[1778828346195,30.9,80566.66,0.0,-0.92856,6e-05,10.03212]
[1778828351237,30.9,80567.84,0.0,-0.9285,6e-05,10.03872]
[1778828352244,30.9,80576.24,0.0,-0.92799,6e-05,10.09393]
[1778828354258,30.9,80578.85,0.0,-0.92784,6e-05,10.11052]
[1778828359293,30.9,80578.56,0.0,-0.92788,6e-05,10.10684]
[1778828362314,30.89,80581.67,0.0,-0.9277,6e-05,10.12638]
[1778828367353,30.89,80582.01,0.0,-0.9277,6e-05,10.12667]
[1778828371381,30.89,80586.84,0.0,-0.92744,6e-05,10.15338]
[1778828376416,30.89,80588.0,0.0,-0.92739,6e-05,10.15874]
[1778828381451,30.88,80588.2,0.0,-0.9274,6e-05,10.15771]
[1778828386486,30.88,80588.22,0.0,-0.92742,6e-05,10.15546]
[1778828387493,30.88,80584.61,0.0,-0.92765,6e-05,10.13103]
[1778828388501,30.88,80581.99,0.0,-0.92781,6e-05,10.11323]
[1778828390514,30.88,80577.57,0.0,-0.92809,6e-05,10.08316]
[1778828393535,30.87,80574.76,0.0,-0.92827,6e-05,10.0635]
[1778828397563,30.87,80571.63,0.0,-0.92847,6e-05,10.04154]
[1778828399579,30.87,80576.27,0.0,-0.92819,6e-05,10.07163]
[1778828401593,30.87,80582.72,0.0,-0.92781,6e-05,10.11365]
[1778828406631,30.87,80570.73,0.0,-0.92855,6e-05,10.03241]
[1778828407635,30.87,80563.72,0.0,-0.92897,6e-05,9.98593]
[1778828409650,30.87,80566.86,0.0,-0.92879,6e-05,10.00618]
[1778828411663,30.87,80581.44,0.0,-0.92791,6e-05,10.10201]
[1778828412670,30.87,80587.82,0.0,-0.92753,6e-05,10.14393]
[1778828417705,30.86,80588.92,0.0,-0.92749,6e-05,10.149]
[1778828422741,30.86,80589.06,0.0,-0.9275,6e-05,10.14765]
[1778828427776,30.86,80590.84,0.0,-0.92741,6e-05,10.1572]
[1778828432811,30.85,80591.19,0.0,-0.92744,6e-05,10.15349]
[1778828437850,30.85,80580.51,0.0,-0.9281,6e-05,10.08039]
[1778828438857,30.85,80580.7,0.0,-0.9281,6e-05,10.08129]
[1778828441878,30.85,80587.25,0.0,-0.92771,6e-05,10.12361]
[1778828442885,30.85,80592.67,0.0,-0.92738,6e-05,10.15918]
[1778828443892,30.85,80596.49,0.0,-0.92716,6e-05,10.18411]
[1778828448927,30.84,80596.06,0.0,-0.92721,6e-05,10.17867]
[1778828453962,30.84,80594.82,0.0,-0.9273,6e-05,10.16797]
[1778828458997,30.84,80594.12,0.0,-0.92737,6e-05,10.16108]
[1778828464033,30.83,80592.23,0.0,-0.9275,6e-05,10.14631]
[1778828469068,30.83,80591.5,0.0,-0.92757,6e-05,10.13937]
[1778828472089,30.83,80594.84,0.0,-0.92738,6e-05,10.16034]
[1778828473096,30.83,80599.5,0.0,-0.9271,6e-05,10.19049]
[1778828476117,30.83,80602.26,0.0,-0.92694,6e-05,10.20791]
[1778828477124,30.83,80605.66,0.0,-0.92674,6e-05,10.22957]
[1778828478131,30.82,80608.64,0.0,-0.92656,6e-05,10.24893]
[1778828479138,30.82,80614.9,0.0,-0.92618,6e-05,10.29024]
[1778828480981,30.82,80614.96,0.0,-0.92619,6e-05,10.28999]
[1778828486187,30.82,80610.57,0.0,-0.92649,6e-05,10.25659]
[1778828489208,30.81,80613.83,0.0,-0.92631,6e-05,10.27646]
[1778828494243,30.81,80613.86,0.0,-0.92637,6e-05,10.26957]
[1778828498274,30.81,80617.63,0.0,-0.92616,6e-05,10.29205]
[1778828503309,30.8,80617.12,0.0,-0.92623,6e-05,10.28495]
[1778828508347,30.8,80615.66,0.0,-0.92635,6e-05,10.27134]
[1778828509354,30.79,80612.4,0.0,-0.92656,6e-05,10.24878]
[1778828514389,30.79,80612.83,0.0,-0.92657,6e-05,10.24812]
[1778828517411,30.79,80615.78,0.0,-0.9264,6e-05,10.26576]
[1778828522445,30.78,80616.75,0.0,-0.92638,6e-05,10.26864]
[1778828527480,30.78,80619.71,0.0,-0.92623,6e-05,10.28486]
[1778828532515,30.77,80623.01,0.0,-0.92606,6e-05,10.30324]
[1778828535541,30.77,80620.33,0.0,-0.92625,6e-05,10.28287]
[1778828540576,30.76,80621.55,0.0,-0.92621,6e-05,10.28723]
[1778828543597,30.76,80618.81,0.0,-0.9264,6e-05,10.26659]
[1778828547625,30.75,80622.18,0.0,-0.92622,6e-05,10.28628]
[1778828552660,30.75,80622.98,0.0,-0.92623,6e-05,10.28409]
[1778828553667,30.75,80620.41,0.0,-0.9264,6e-05,10.26607]
[1778828558702,30.74,80620.27,0.0,-0.92644,6e-05,10.26142]
[1778828561723,30.74,80622.95,0.0,-0.92629,6e-05,10.27716]
[1778828564744,30.74,80626.25,0.0,-0.92611,6e-05,10.29698]
[1778828569779,30.73,80629.66,0.0,-0.92594,6e-05,10.31589]
[1778828572800,30.73,80633.22,0.0,-0.92574,6e-05,10.33732]
[1778828577835,30.72,80634.03,0.0,-0.92573,6e-05,10.33847]
[1778828580856,30.72,80628.18,0.0,-0.92612,6e-05,10.29654]
[1778828581863,30.72,80625.04,0.0,-0.92632,6e-05,10.27465]
[1778828586898,30.71,80623.73,0.0,-0.92644,6e-05,10.26216]
[1778828590926,30.71,80619.44,0.0,-0.92673,6e-05,10.2305]
[1778828592940,30.71,80614.24,0.0,-0.92706,6e-05,10.19437]
[1778828594954,30.7,80610.99,0.0,-0.92732,6e-05,10.16619]
[1778828599989,30.69,80612.25,0.0,-0.92727,6e-05,10.17185]
[1778828602003,30.69,80608.05,0.0,-0.92753,6e-05,10.14272]
[1778828607038,30.69,80608.86,0.0,-0.92751,6e-05,10.14565]
[1778828611066,30.69,80615.46,0.0,-0.92714,6e-05,10.1842]
[1778828616101,30.68,80614.31,0.0,-0.92724,6e-05,10.17397]
[1778828617108,30.68,80611.1,0.0,-0.92744,6e-05,10.15201]
[1778828620129,30.68,80610.78,0.0,-0.92747,6e-05,10.14856]
[1778828625165,30.68,80609.08,0.0,-0.92759,6e-05,10.1352]
[1778828630268,30.67,80608.77,0.0,-0.92763,6e-05,10.13086]
[1778828635303,30.67,80608.32,0.0,-0.92768,6e-05,10.12611]
[1778828639331,30.67,80604.86,0.0,-0.9279,6e-05,10.10176]
[1778828641345,30.67,80602.24,0.0,-0.92807,6e-05,10.08376]
[1778828645373,30.67,80609.8,0.0,-0.92761,6e-05,10.13322]
[1778828646380,30.67,80613.79,0.0,-0.92737,6e-05,10.15955]
[1778828649402,30.66,80618.59,0.0,-0.92709,6e-05,10.19054]
[1778828654437,30.66,80617.27,0.0,-0.92719,6e-05,10.17964]
[1778828656451,30.66,80614.73,0.0,-0.92735,6e-05,10.16187]
[1778828657458,30.66,80611.63,0.0,-0.92755,6e-05,10.14079]
[1778828659472,30.66,80615.0,0.0,-0.92735,6e-05,10.16266]
[1778828664507,30.66,80616.07,0.0,-0.9273,6e-05,10.1681]
[1778828668535,30.66,80611.02,0.0,-0.92762,6e-05,10.13303]
[1778828669542,30.65,80607.77,0.0,-0.92782,6e-05,10.11106]
[1778828674577,30.65,80605.87,0.0,-0.92797,6e-05,10.09363]
[1778828679612,30.65,80606.36,0.0,-0.92795,6e-05,10.09583]
[1778828684647,30.65,80606.29,0.0,-0.92796,6e-05,10.0943]
[1778828689682,30.65,80605.07,0.0,-0.92805,6e-05,10.08515]
[1778828693710,30.65,80609.44,0.0,-0.92779,6e-05,10.11347]
[1778828698745,30.65,80611.02,0.0,-0.9277,6e-05,10.12276]
[1778828703780,30.64,80608.42,0.0,-0.92787,6e-05,10.10404]
[1778828705794,30.64,80610.92,0.0,-0.92773,6e-05,10.1202]
[1778828710829,30.64,80611.27,0.0,-0.92772,6e-05,10.12112]
[1778828715864,30.64,80610.42,0.0,-0.92778,6e-05,10.1141]
[1778828720900,30.64,80612.77,0.0,-0.92765,6e-05,10.12844]
[1778828723925,30.64,80616.1,0.0,-0.92746,6e-05,10.14987]
[1778828724929,30.64,80622.62,0.0,-0.92706,6e-05,10.19322]
[1778828725936,30.64,80625.79,0.0,-0.92687,6e-05,10.21411]
[1778828730971,30.63,80626.04,0.0,-0.92687,6e-05,10.21374]
[1778828732985,30.63,80629.4,0.0,-0.92669,6e-05,10.23177]
[1778828738021,30.63,80627.66,0.0,-0.92682,6e-05,10.21775]
[1778828743057,30.62,80635.66,0.0,-0.92635,6e-05,10.26908]
[1778828745071,30.62,80632.95,0.0,-0.92653,6e-05,10.24969]
[1778828746046,30.62,80632.95,0.0,-0.92653,6e-05,10.24969]
[1778828746127,30.62,80632.95,0.0,-0.92654,6e-05,10.24914]
[1778828751113,30.62,80630.5,0.0,-0.92671,6e-05,10.22991]
[1778828756148,30.61,80629.94,0.0,-0.92677,6e-05,10.22345]
[1778828761183,30.61,80631.62,0.0,-0.9267,6e-05,10.2319]
[1778828766218,30.6,80632.78,0.0,-0.9267,6e-05,10.23146]
[1778828767225,30.6,80636.26,0.0,-0.92649,6e-05,10.2543]
[1778828770246,30.59,80638.93,0.0,-0.92639,6e-05,10.26513]
[1778828773267,30.59,80641.92,0.0,-0.92623,6e-05,10.28343]
[1778828776947,30.58,80642.08,0.0,-0.92623,6e-05,10.28323]
[1778828777020,30.58,80642.08,0.0,-0.92623,6e-05,10.28323]
[1778828777104,30.58,80642.94,0.0,-0.92619,6e-05,10.28774]
[1778828778060,30.58,80642.94,0.0,-0.92619,6e-05,10.28774]
[1778828781324,30.58,80646.68,0.0,-0.92598,6e-05,10.31033]
[1778828783338,30.58,80649.96,0.0,-0.92579,6e-05,10.33114]
[1778828786359,30.57,80653.49,0.0,-0.92559,6e-05,10.35291]
[1778828787670,30.57,80649.08,0.0,-0.92587,6e-05,10.32162]
[1778828788373,30.57,80640.05,0.0,-0.92644,6e-05,10.26065]
[1778828789380,30.56,80631.19,0.0,-0.92705,6e-05,10.19426]
[1778828790387,30.55,80624.63,0.0,-0.9275,6e-05,10.14454]
[1778828791394,30.55,80623.99,0.0,-0.92761,6e-05,10.13193]
[1778828792675,30.55,80624.64,0.0,-0.92758,6e-05,10.13554]
[1778828798443,30.54,80627.34,0.0,-0.92743,6e-05,10.15146]
[1778828799450,30.54,80630.45,0.0,-0.92728,6e-05,10.16852]
[1778828800457,30.53,80633.31,0.0,-0.92714,6e-05,10.18369]
[1778828805492,30.51,80632.49,0.0,-0.92737,6e-05,10.15826]
[1778828810527,30.48,80632.87,0.0,-0.92752,6e-05,10.14306]
[1778828815563,30.46,80632.09,0.0,-0.92769,6e-05,10.12471]
[1778828819592,30.45,80635.52,0.0,-0.92756,6e-05,10.1389]
[1778828820599,30.45,80638.86,0.0,-0.92736,6e-05,10.16107]
[1778828825634,30.45,80639.05,0.0,-0.92736,6e-05,10.16063]
[1778828828655,30.45,80642.77,0.0,-0.92714,6e-05,10.18468]
[1778828831679,30.44,80640.37,0.0,-0.9273,6e-05,10.16746]
[1778828832686,30.44,80637.11,0.0,-0.9275,6e-05,10.14518]
[1778828837722,30.44,80640.92,0.0,-0.92733,6e-05,10.16437]
[1778828840742,30.43,80636.75,0.0,-0.92759,6e-05,10.13537]
[1778828845777,30.43,80638.26,0.0,-0.92751,6e-05,10.14423]
[1778828847791,30.43,80635.68,0.0,-0.92768,6e-05,10.12632]
[1778828852827,30.43,80635.62,0.0,-0.92771,6e-05,10.12103]
[1778828857861,30.43,80633.54,0.0,-0.92785,6e-05,10.10594]
[1778828863903,30.43,80632.75,0.0,-0.92791,6e-05,10.09938]
[1778828864910,30.43,80635.97,0.0,-0.92772,6e-05,10.12081]
[1778828868939,30.42,80638.38,0.0,-0.92758,6e-05,10.13604]
[1778828873975,30.42,80636.44,0.0,-0.92771,6e-05,10.12177]
[1778828879010,30.42,80637.02,0.0,-0.92768,6e-05,10.1245]
[1778828882034,30.42,80632.45,0.0,-0.92797,6e-05,10.09308]
[1778828883041,30.42,80622.68,0.0,-0.92857,6e-05,10.02739]
[1778828884048,30.42,80619.14,0.0,-0.92879,6e-05,10.00362]
[1778828889083,30.42,80618.18,0.0,-0.92885,6e-05,9.99691]
[1778828894118,30.42,80617.98,0.0,-0.92886,6e-05,9.99521]
[1778828899153,30.42,80617.61,0.0,-0.92889,6e-05,9.99233]
[1778828904188,30.42,80616.32,0.0,-0.92897,6e-05,9.98323]
[1778828909223,30.42,80615.7,0.0,-0.92901,6e-05,9.97863]
[1778828913254,30.42,80604.64,0.0,-0.92971,6e-05,9.90086]
[1778828914259,30.42,80595.06,0.0,-0.93029,6e-05,9.83666]
[1778828915266,30.42,80591.39,0.0,-0.93052,6e-05,9.81185]
[1778828920301,30.41,80591.15,0.0,-0.93055,6e-05,9.80797]
[1778828925336,30.41,80589.37,0.0,-0.93068,6e-05,9.79417]
[1778828928357,30.41,80586.86,0.0,-0.93084,6e-05,9.77646]
[1778828929364,30.41,80579.68,0.0,-0.93127,6e-05,9.72875]
[1778828930373,30.41,80573.44,0.0,-0.93163,6e-05,9.68806]
[1778828931379,30.41,80567.58,0.0,-0.93197,6e-05,9.65001]
[1778828932385,30.41,80561.66,0.0,-0.93232,6e-05,9.61171]
[1778828934399,30.41,80557.32,0.0,-0.93256,6e-05,9.5844]
[1778828937420,30.41,80552.92,0.0,-0.93282,6e-05,9.55554]
[1778828940441,30.41,80555.03,0.0,-0.9327,6e-05,9.56922]
[1778828941448,30.41,80562.01,0.0,-0.93229,6e-05,9.61479]
[1778828942456,30.41,80565.67,0.0,-0.93207,6e-05,9.63863]
[1778828946487,30.41,80562.24,0.0,-0.93228,6e-05,9.6155]
[1778828951522,30.41,80561.79,0.0,-0.93231,6e-05,9.61248]
[1778828957227,30.41,80560.91,0.0,-0.93234,6e-05,9.60866]
[1778828959578,30.41,80563.17,0.0,-0.93219,6e-05,9.62537]
[1778828960585,30.41,80565.37,0.0,-0.93206,6e-05,9.64024]
[1778828965620,30.42,80565.82,0.0,-0.93201,6e-05,9.64533]
[1778828969648,30.42,80571.85,0.0,-0.93164,6e-05,9.68656]
[1778828970655,30.42,80578.95,0.0,-0.93122,6e-05,9.73368]
[1778828972669,30.42,80580.97,0.0,-0.93112,6e-05,9.74401]
[1778828975695,30.42,80585.61,0.0,-0.93083,6e-05,9.77568]
[1778828978716,30.42,80588.19,0.0,-0.93067,6e-05,9.7934]
[1778828983751,30.43,80589.32,0.0,-0.93059,6e-05,9.80201]
[1778828988786,30.43,80597.37,0.0,-0.9301,6e-05,9.85642]
[1778828989793,30.43,80601.6,0.0,-0.92985,6e-05,9.88465]
[1778828990800,30.43,80604.95,0.0,-0.92964,6e-05,9.90703]
[1778828993821,30.43,80607.53,0.0,-0.92949,6e-05,9.92439]
[1778828995838,30.43,80611.6,0.0,-0.92924,6e-05,9.9516]
[1778828997852,30.43,80614.74,0.0,-0.92905,6e-05,9.97253]
[1778829000874,30.43,80618.97,0.0,-0.92879,6e-05,10.00068]
[1778829002888,30.43,80616.75,0.0,-0.92893,6e-05,9.98563]
[1778829004902,30.43,80621.39,0.0,-0.92865,6e-05,10.01648]
[1778829005909,30.43,80627.85,0.0,-0.92826,6e-05,10.0596]
[1778829007923,30.43,80633.07,0.0,-0.92794,6e-05,10.09421]
[1778829008935,30.43,80636.84,0.0,-0.92771,6e-05,10.11955]
[1778829009942,30.42,80641.93,0.0,-0.92742,6e-05,10.15069]
[1778829010949,30.42,80644.88,0.0,-0.92724,6e-05,10.17024]
[1778829015984,30.4,80646.4,0.0,-0.92728,6e-05,10.16641]
[1778829021019,30.38,80649.67,0.0,-0.9272,6e-05,10.17581]
[1778829023033,30.38,80653.28,0.0,-0.92698,6e-05,10.19957]
[1778829024040,30.38,80656.55,0.0,-0.92678,6e-05,10.22135]
[1778829025047,30.38,80659.09,0.0,-0.92663,6e-05,10.23818]
[1778829028068,30.38,80662.26,0.0,-0.92644,6e-05,10.25849]
[1778829031089,30.38,80665.3,0.0,-0.92628,6e-05,10.27417]
[1778829036124,30.37,80667.02,0.0,-0.92627,6e-05,10.27589]
[1778829038138,30.36,80671.39,0.0,-0.92601,6e-05,10.30473]
[1778829041159,30.36,80674.75,0.0,-0.92581,6e-05,10.32621]
[1778829045825,30.36,80672.42,0.0,-0.92597,6e-05,10.30841]
[1778829051230,30.36,80675.16,0.0,-0.92583,6e-05,10.32434]
[1778829053244,30.35,80680.36,0.0,-0.92551,6e-05,10.35883]
[1778829058279,30.35,80684.16,0.0,-0.92529,6e-05,10.38214]
[1778829062314,30.35,80680.92,0.0,-0.92552,6e-05,10.35795]
[1778829067349,30.35,80679.76,0.0,-0.92561,6e-05,10.34772]
[1778829072384,30.34,80678.96,0.0,-0.92568,6e-05,10.34]
[1778829073391,30.34,80682.44,0.0,-0.92547,6e-05,10.36331]
[1778829074398,30.34,80685.29,0.0,-0.92529,6e-05,10.38231]
[1778829079433,30.34,80688.63,0.0,-0.9251,6e-05,10.40265]
[1778829082455,30.34,80693.66,0.0,-0.9248,6e-05,10.43548]
[1778829084469,30.33,80702.18,0.0,-0.92432,6e-05,10.4875]
[1778829085476,30.32,80706.86,0.0,-0.92408,6e-05,10.51305]
[1778829090511,30.31,80710.0,0.0,-0.92391,6e-05,10.5311]
[1778829095546,30.3,80710.38,0.0,-0.92401,6e-05,10.51983]
[1778829098567,30.3,80720.7,0.0,-0.92337,6e-05,10.58891]
[1778829099574,30.28,80721.52,0.0,-0.92339,6e-05,10.58651]
[1778829099802,30.28,80721.52,0.0,-0.92339,6e-05,10.58651]
[1778829099964,30.28,80721.52,0.0,-0.92339,6e-05,10.58651]
[1778829100005,30.27,80721.52,0.0,-0.92347,6e-05,10.57856]
[1778829101068,30.27,80721.52,0.0,-0.92347,6e-05,10.57856]
[1778829106623,30.26,80719.74,0.0,-0.92369,6e-05,10.55485]
[1778829111658,30.25,80719.25,0.0,-0.92375,6e-05,10.54794]
[1778829116693,30.25,80720.24,0.0,-0.92372,6e-05,10.55133]
[1778829118542,30.25,80720.24,0.0,-0.92372,6e-05,10.55133]
[1778829119060,30.25,80720.7,0.0,-0.92371,6e-05,10.55314]
[1778829119088,30.24,80724.41,0.0,-0.92347,6e-05,10.57812]
[1778829124051,30.24,80722.07,0.0,-0.92365,6e-05,10.55978]
[1778829124070,30.24,80722.07,0.0,-0.92365,6e-05,10.55978]
[1778829124103,30.24,80722.07,0.0,-0.92365,6e-05,10.55978]
[1778829125553,30.24,80720.36,0.0,-0.92377,6e-05,10.54659]
[1778829125807,30.24,80719.62,0.0,-0.92382,6e-05,10.54147]
[1778829127771,30.24,80716.07,0.0,-0.92406,6e-05,10.51502]
[1778829130504,30.24,80715.09,0.0,-0.92413,6e-05,10.50763]
[1778829130554,30.24,80715.09,0.0,-0.92413,6e-05,10.50763]
[1778829130604,30.24,80717.64,0.0,-0.92398,6e-05,10.52404]
[1778829130809,30.24,80717.64,0.0,-0.92398,6e-05,10.52404]
[1778829136834,30.23,80718.34,0.0,-0.92397,6e-05,10.52524]
[1778829137841,30.23,80710.23,0.0,-0.92449,6e-05,10.4687]
[1778829139855,30.23,80713.87,0.0,-0.92428,6e-05,10.49211]
[1778829141755,30.23,80714.46,0.0,-0.92424,6e-05,10.49618]
[1778829141798,30.23,80714.46,0.0,-0.92424,6e-05,10.49618]
[1778829141809,30.23,80714.46,0.0,-0.92424,6e-05,10.49618]
[1778829146904,30.22,80714.99,0.0,-0.92424,6e-05,10.49586]
[1778829151939,30.22,80715.02,0.0,-0.92429,6e-05,10.4895]
[1778829152946,30.22,80712.1,0.0,-0.92448,6e-05,10.4688]
[1778829155074,30.22,80710.45,0.0,-0.9246,6e-05,10.4569]
[1778829155121,30.22,80710.45,0.0,-0.9246,6e-05,10.4569]
[1778829155309,30.22,80710.45,0.0,-0.9246,6e-05,10.4569]
[1778829158988,30.21,80713.36,0.0,-0.92443,6e-05,10.47428]
[1778829162349,30.21,80713.13,0.0,-0.92446,6e-05,10.47159]
[1778829162401,30.21,80713.13,0.0,-0.92446,6e-05,10.47159]
[1778829162562,30.21,80713.13,0.0,-0.92446,6e-05,10.47159]
[1778829168052,30.21,80715.84,0.0,-0.92432,6e-05,10.48634]
[1778829170066,30.2,80718.73,0.0,-0.92415,6e-05,10.50514]
[1778829170879,30.2,80718.73,0.0,-0.92415,6e-05,10.50514]
[1778829170927,30.2,80718.73,0.0,-0.92415,6e-05,10.50514]
[1778829171059,30.2,80718.73,0.0,-0.92415,6e-05,10.50514]
[1778829174094,30.2,80714.49,0.0,-0.92444,6e-05,10.47351]
[1778829175101,30.2,80711.66,0.0,-0.92463,6e-05,10.45347]
[1778829177516,30.2,80711.76,0.0,-0.92463,6e-05,10.45365]
[1778829177559,30.2,80711.76,0.0,-0.92463,6e-05,10.45365]
[1778829177576,30.2,80711.76,0.0,-0.92463,6e-05,10.45365]
[1778829177655,30.2,80711.76,0.0,-0.92463,6e-05,10.45365]
[1778829177810,30.2,80711.81,0.0,-0.92463,6e-05,10.45348]
[1778829183159,30.19,80713.49,0.0,-0.92455,6e-05,10.46197]
[1778829186011,30.19,80713.64,0.0,-0.92455,6e-05,10.46196]
[1778829186058,30.19,80713.64,0.0,-0.92455,6e-05,10.46196]
[1778829186062,30.19,80713.64,0.0,-0.92455,6e-05,10.46196]
[1778829187057,30.19,80713.64,0.0,-0.92456,6e-05,10.46144]
[1778829187310,30.19,80713.64,0.0,-0.92456,6e-05,10.46144]
[1778829189201,30.19,80717.47,0.0,-0.92433,6e-05,10.4863]
[1778829194236,30.19,80717.64,0.0,-0.92434,6e-05,10.48472]
[1778829199429,30.18,80717.48,0.0,-0.92437,6e-05,10.48146]
[1778829199559,30.18,80717.48,0.0,-0.92437,6e-05,10.48146]
[1778829199808,30.18,80719.81,0.0,-0.92423,6e-05,10.49701]
[1778829202292,30.18,80723.94,0.0,-0.92398,6e-05,10.52388]
[1778829203299,30.18,80726.88,0.0,-0.92379,6e-05,10.54364]
[1778829204306,30.18,80730.99,0.0,-0.92353,6e-05,10.57151]
[1778829207012,30.18,80733.09,0.0,-0.92341,6e-05,10.58474]
[1778829207060,30.18,80733.09,0.0,-0.92341,6e-05,10.58474]
[1778829207065,30.18,80733.09,0.0,-0.92341,6e-05,10.58474]
[1778829212362,30.17,80734.48,0.0,-0.92338,6e-05,10.58667]
[1778829215473,30.17,80734.19,0.0,-0.92341,6e-05,10.58398]
[1778829215515,30.17,80734.19,0.0,-0.92341,6e-05,10.58398]
[1778829215576,30.17,80734.19,0.0,-0.92341,6e-05,10.58398]
[1778829220162,30.16,80736.55,0.0,-0.92329,6e-05,10.59627]
[1778829220207,30.16,80736.55,0.0,-0.92329,6e-05,10.59627]
[1778829220311,30.16,80736.55,0.0,-0.92329,6e-05,10.59627]
[1778829225814,30.16,80738.9,0.0,-0.92317,6e-05,10.6091]
[1778829225858,30.16,80738.9,0.0,-0.92317,6e-05,10.6091]
[1778829226059,30.16,80738.9,0.0,-0.92317,6e-05,10.6091]
[1778829231496,30.15,80740.09,0.0,-0.92314,6e-05,10.61238]
[1778829232780,30.14,80738.91,0.0,-0.92329,6e-05,10.59704]
[1778829232785,30.14,80738.91,0.0,-0.92329,6e-05,10.59704]
[1778829232810,30.14,80738.91,0.0,-0.92329,6e-05,10.59704]
[1778829238546,30.14,80737.86,0.0,-0.9234,6e-05,10.58571]
[1778829240560,30.14,80743.06,0.0,-0.92307,7e-05,10.62051]
[1778829241567,30.13,80746.7,0.0,-0.92284,7e-05,10.64513]
[1778829242574,30.13,80750.57,0.0,-0.9226,7e-05,10.67135]
[1778829244468,30.12,80751.2,0.0,-0.92263,7e-05,10.66771]
[1778829244520,30.12,80751.2,0.0,-0.92263,7e-05,10.66771]
[1778829244559,30.12,80751.2,0.0,-0.92263,7e-05,10.66771]
[1778829249568,30.1,80752.09,0.0,-0.92274,7e-05,10.65588]
[1778829249624,30.1,80756.08,0.0,-0.92249,7e-05,10.68297]
[1778829249877,30.1,80756.08,0.0,-0.92249,7e-05,10.68297]
[1778829250630,30.1,80759.41,0.0,-0.92228,7e-05,10.70567]
[1778829252161,30.1,80759.98,0.0,-0.92225,7e-05,10.70903]
[1778829252272,30.1,80759.98,0.0,-0.92225,7e-05,10.70903]
[1778829252644,30.09,80759.47,0.0,-0.92229,7e-05,10.7046]
[1778829253312,30.09,80759.47,0.0,-0.92229,7e-05,10.7046]
[1778829253879,30.09,80759.62,0.0,-0.92229,7e-05,10.7048]
[1778829253926,30.09,80759.62,0.0,-0.92229,7e-05,10.7048]
[1778829254061,30.09,80759.62,0.0,-0.92229,7e-05,10.7048]
[1778829258268,30.08,80761.04,0.0,-0.9223,7e-05,10.70356]
[1778829258327,30.08,80761.04,0.0,-0.9223,7e-05,10.70356]
[1778829258413,30.08,80761.04,0.0,-0.9223,7e-05,10.70356]
[1778829258561,30.08,80761.04,0.0,-0.9223,7e-05,10.70356]
[1778829258686,30.08,80768.95,0.0,-0.92179,7e-05,10.75816]
[1778829259693,30.07,80772.47,0.0,-0.92162,7e-05,10.77568]
[1778829262714,30.04,80769.88,0.0,-0.92201,7e-05,10.73561]
[1778829264124,30.04,80771.47,0.0,-0.92191,7e-05,10.74609]
[1778829264175,30.04,80771.47,0.0,-0.92191,7e-05,10.74609]
[1778829264309,30.04,80771.47,0.0,-0.92191,7e-05,10.74609]
[1778829265735,30.03,80767.24,0.0,-0.92226,7e-05,10.70875]
[1778829269190,30.02,80765.5,0.0,-0.92239,7e-05,10.69508]
[1778829269242,30.02,80765.5,0.0,-0.92239,7e-05,10.69508]
[1778829269310,30.02,80765.5,0.0,-0.92239,7e-05,10.69508]
[1778829270770,30.02,80760.17,0.0,-0.92276,7e-05,10.65529]
[1778829271777,30.01,80754.3,0.0,-0.92324,7e-05,10.603]
[1778829273399,30.01,80754.3,0.0,-0.92324,7e-05,10.603]
[1778829273450,30.01,80754.3,0.0,-0.92324,7e-05,10.603]
[1778829273561,30.01,80754.3,0.0,-0.92324,7e-05,10.603]
[1778829279266,29.96,80755.11,0.0,-0.92355,7e-05,10.57014]
[1778829279310,29.96,80755.11,0.0,-0.92355,7e-05,10.57014]
[1778829279319,29.96,80755.11,0.0,-0.92355,7e-05,10.57014]
[1778829280445,29.96,80754.56,0.0,-0.9236,7e-05,10.56508]
[1778829280560,29.96,80754.56,0.0,-0.9236,7e-05,10.56508]
[1778829284293,29.95,80755.71,0.0,-0.92354,7e-05,10.57128]
[1778829284309,29.95,80755.71,0.0,-0.92354,7e-05,10.57128]
[1778829284562,29.95,80755.71,0.0,-0.92354,7e-05,10.57128]
[1778829284811,29.94,80756.62,0.0,-0.92355,7e-05,10.57083]
[1778829284869,29.94,80760.69,0.0,-0.92328,7e-05,10.59929]
[1778829287890,29.93,80763.51,0.0,-0.92323,7e-05,10.60553]
[1778829289107,29.93,80763.51,0.0,-0.92323,7e-05,10.60553]
[1778829289159,29.93,80763.51,0.0,-0.92323,7e-05,10.60553]
[1778829289310,29.93,80763.51,0.0,-0.92323,7e-05,10.60553]
[1778829295092,29.88,80764.16,0.0,-0.92349,7e-05,10.57851]
[1778829295144,29.88,80764.16,0.0,-0.92349,7e-05,10.57851]
[1778829295308,29.88,80764.16,0.0,-0.92349,7e-05,10.57851]
[1778829300216,29.88,80765.49,0.0,-0.92343,7e-05,10.58491]
[1778829300268,29.88,80765.49,0.0,-0.92343,7e-05,10.58491]
[1778829300308,29.88,80765.49,0.0,-0.92343,7e-05,10.58491]
[1778829302842,29.88,80765.39,0.0,-0.92345,7e-05,10.58246]
[1778829303309,29.88,80765.39,0.0,-0.92345,7e-05,10.58246]
[1778829309047,29.86,80766.34,0.0,-0.92348,7e-05,10.57934]
[1778829310525,29.86,80766.34,0.0,-0.92348,7e-05,10.57934]
[1778829310531,29.86,80766.34,0.0,-0.92348,7e-05,10.57934]
[1778829310559,29.86,80766.34,0.0,-0.92348,7e-05,10.57934]
[1778829313671,29.86,80766.41,0.0,-0.92349,7e-05,10.5787]
[1778829315877,29.86,80766.54,0.0,-0.9235,7e-05,10.57738]
[1778829315924,29.86,80766.54,0.0,-0.9235,7e-05,10.57738]
[1778829316057,29.86,80766.54,0.0,-0.9235,7e-05,10.57738]
[1778829319178,29.85,80770.76,0.0,-0.92329,7e-05,10.59988]
[1778829319279,29.85,80774.16,0.0,-0.92307,7e-05,10.62315]
[1778829320124,29.85,80779.15,0.0,-0.92275,7e-05,10.65761]
[1778829321312,29.85,80779.15,0.0,-0.92275,7e-05,10.65761]
[1778829322233,29.85,80780.28,0.0,-0.92268,7e-05,10.66487]
[1778829326166,29.84,80784.39,0.0,-0.92244,7e-05,10.691]
[1778829328768,29.84,80784.45,0.0,-0.92244,7e-05,10.69086]
[1778829330194,29.84,80788.14,0.0,-0.92222,7e-05,10.71457]
[1778829331201,29.84,80791.49,0.0,-0.92203,7e-05,10.73385]
[1778829333215,29.84,80796.87,0.0,-0.92168,7e-05,10.77055]
[1778829335229,29.83,80794.17,0.0,-0.92187,7e-05,10.75]
[1778829339740,29.83,80792.66,0.0,-0.92199,7e-05,10.73725]
[1778829347582,29.82,80793.68,0.0,-0.92198,7e-05,10.73891]
[1778829348321,29.81,80786.34,0.0,-0.92256,7e-05,10.6778]
[1778829350335,29.79,80783.61,0.0,-0.92288,7e-05,10.6433]
[1778829355370,29.77,80785.38,0.0,-0.9229,7e-05,10.64161]
[1778829359495,29.77,80785.07,0.0,-0.92294,7e-05,10.63777]
[1778829363427,29.76,80778.41,0.0,-0.9234,7e-05,10.58781]
[1778829364434,29.76,80774.95,0.0,-0.92369,7e-05,10.5569]
[1778829365441,29.76,80783.63,0.0,-0.92313,7e-05,10.61756]
[1778829366448,29.75,80798.64,0.0,-0.92214,7e-05,10.72307]
[1778829367455,29.75,80798.56,0.0,-0.92215,7e-05,10.72182]
[1778829368749,29.75,80798.56,0.0,-0.92215,7e-05,10.72182]
[1778829368829,29.75,80799.19,0.0,-0.92211,7e-05,10.72561]
[1778829372491,29.75,80795.69,0.0,-0.92237,7e-05,10.69813]
[1778829373464,29.75,80795.69,0.0,-0.92237,7e-05,10.69813]
[1778829374975,29.75,80798.63,0.0,-0.92219,7e-05,10.71769]
[1778829378533,29.74,80793.25,0.0,-0.92257,7e-05,10.67706]
[1778829379540,29.74,80789.34,0.0,-0.92284,7e-05,10.64885]
[1778829381554,29.74,80783.21,0.0,-0.92325,7e-05,10.60456]
[1778829385582,29.74,80780.71,0.0,-0.92343,7e-05,10.58509]
[1778829388603,29.74,80783.79,0.0,-0.92324,7e-05,10.60536]
[1778829389741,29.74,80783.79,0.0,-0.92324,7e-05,10.60536]
[1778829390617,29.74,80779.78,0.0,-0.92352,7e-05,10.57614]
[1778829393638,29.73,80776.6,0.0,-0.92376,7e-05,10.54869]
[1778829394645,29.73,80772.42,0.0,-0.92404,7e-05,10.51872]
[1778829398673,29.73,80776.92,0.0,-0.92377,7e-05,10.5483]
[1778829399790,29.73,80779.46,0.0,-0.9236,7e-05,10.56577]
[1778829400811,29.73,80779.46,0.0,-0.9236,7e-05,10.56577]
[1778829401694,29.73,80779.49,0.0,-0.92361,7e-05,10.56514]
[1778829406729,29.73,80773.81,0.0,-0.924,7e-05,10.52321]
[1778829411764,29.72,80771.28,0.0,-0.92418,7e-05,10.50372]
[1778829412771,29.72,80768.26,0.0,-0.92438,7e-05,10.48223]
[1778829415792,29.72,80765.59,0.0,-0.92456,7e-05,10.46275]
[1778829420827,29.72,80765.38,0.0,-0.9246,6e-05,10.4591]
[1778829425862,29.72,80763.91,0.0,-0.92471,6e-05,10.44682]
[1778829429890,29.71,80756.74,0.0,-0.92519,6e-05,10.39523]
[1778829431904,29.71,80753.51,0.0,-0.9254,6e-05,10.37214]
[1778829432911,29.71,80750.31,0.0,-0.92561,6e-05,10.34959]
[1778829436939,29.71,80747.8,0.0,-0.92578,6e-05,10.33124]
[1778829441058,29.71,80745.79,0.0,-0.92592,6e-05,10.31668]
[1778829447012,29.71,80743.55,0.0,-0.92607,6e-05,10.3]
[1778829450033,29.71,80739.76,0.0,-0.92632,6e-05,10.27325]
[1778829452047,29.71,80735.96,0.0,-0.92658,6e-05,10.24297]
[1778829457926,29.71,80735.4,0.0,-0.92662,6e-05,10.23873]
[1778829457979,29.71,80733.67,0.0,-0.92673,6e-05,10.22667]
[1778829458058,29.71,80733.67,0.0,-0.92673,6e-05,10.22667]
[1778829458089,29.71,80730.22,0.0,-0.92695,6e-05,10.20272]
[1778829463124,29.71,80729.01,0.0,-0.92703,6e-05,10.19415]
[1778829465138,29.71,80733.8,0.0,-0.92673,6e-05,10.22719]
[1778829470173,29.71,80732.04,0.0,-0.92685,6e-05,10.21451]
[1778829474201,29.71,80728.46,0.0,-0.92708,6e-05,10.18941]
[1778829477222,29.71,80723.82,0.0,-0.92737,6e-05,10.15721]
[1778829482258,29.71,80722.15,0.0,-0.92748,6e-05,10.14557]
[1778829483265,29.71,80719.26,0.0,-0.92766,6e-05,10.12564]
[1778829484296,29.71,80719.26,0.0,-0.92766,6e-05,10.12564]
[1778829484313,29.71,80719.26,0.0,-0.92766,6e-05,10.12564]
[1778829485279,29.71,80714.81,0.0,-0.92794,6e-05,10.09506]
[1778829490314,29.71,80703.78,0.0,-0.92863,6e-05,10.01967]
[1778829491321,29.71,80701.97,0.0,-0.92874,6e-05,10.00752]
[1778829495349,29.71,80704.75,0.0,-0.92856,6e-05,10.02733]
[1778829496356,29.71,80710.26,0.0,-0.92821,6e-05,10.06527]
[1778829501391,29.71,80711.9,0.0,-0.92811,6e-05,10.07699]
[1778829504412,29.71,80716.56,0.0,-0.92781,6e-05,10.10932]
[1778829506426,29.71,80720.47,0.0,-0.92756,6e-05,10.13632]
[1778829509448,29.71,80717.95,0.0,-0.92772,6e-05,10.119]
[1778829511462,29.71,80723.46,0.0,-0.9274,6e-05,10.15333]
[1778829516496,29.71,80724.77,0.0,-0.92732,6e-05,10.16221]
[1778829518510,29.71,80718.79,0.0,-0.92769,6e-05,10.12092]
[1778829520525,29.71,80714.01,0.0,-0.92799,6e-05,10.08811]
[1778829525560,29.71,80721.39,0.0,-0.92753,6e-05,10.13906]
[1778829529587,29.71,80722.68,0.0,-0.92745,6e-05,10.14784]
[1778829534622,29.71,80722.02,0.0,-0.92749,6e-05,10.14313]
[1778829538650,29.71,80719.69,0.0,-0.92764,6e-05,10.12695]
[1778829543687,29.71,80715.64,0.0,-0.92789,6e-05,10.09906]
[1778829544694,29.71,80713.32,0.0,-0.92804,6e-05,10.08315]
[1778829549729,29.71,80714.36,0.0,-0.92797,6e-05,10.09055]
[1778829554764,29.71,80714.55,0.0,-0.92796,6e-05,10.09205]
[1778829559799,29.71,80715.19,0.0,-0.92792,6e-05,10.09662]
[1778829564834,29.71,80714.58,0.0,-0.92795,6e-05,10.09255]
[1778829569869,29.71,80715.05,0.0,-0.92792,6e-05,10.09593]
[1778829574904,29.71,80714.65,0.0,-0.92797,6e-05,10.08965]
[1778829580946,29.71,80713.67,0.0,-0.92803,6e-05,10.08315]
[1778829585981,29.71,80716.47,0.0,-0.92785,6e-05,10.10259]
[1778829586988,29.71,80719.85,0.0,-0.92764,6e-05,10.12587]
[1778829592029,29.71,80717.28,0.0,-0.9278,6e-05,10.10812]
[1778829595050,29.71,80719.62,0.0,-0.92765,6e-05,10.12423]
[1778829597064,29.71,80725.06,0.0,-0.92731,6e-05,10.16168]
[1778829602109,29.71,80725.31,0.0,-0.9273,6e-05,10.16307]
[1778829605124,29.71,80728.07,0.0,-0.92712,6e-05,10.18193]
[1778829610159,29.71,80726.25,0.0,-0.92724,6e-05,10.169]
[1778829615194,29.71,80727.15,0.0,-0.92719,6e-05,10.17499]
[1778829620229,29.71,80727.6,0.0,-0.92716,6e-05,10.17785]
[1778829621236,29.71,80731.67,0.0,-0.9269,6e-05,10.20593]
[1778829622243,29.71,80734.87,0.0,-0.9267,6e-05,10.22803]
[1778829623250,29.71,80737.37,0.0,-0.92654,6e-05,10.24526]
[1778829625264,29.71,80740.59,0.0,-0.92634,6e-05,10.26734]
[1778829626271,29.71,80745.66,0.0,-0.92602,6e-05,10.30239]
[1778829631306,29.71,80745.95,0.0,-0.92603,6e-05,10.29962]
[1778829633320,29.71,80742.54,0.0,-0.92625,6e-05,10.2755]
[1778829634327,29.71,80739.44,0.0,-0.92645,6e-05,10.2538]
[1778829639362,29.71,80737.04,0.0,-0.92661,6e-05,10.23654]
[1778829640369,29.71,80743.61,0.0,-0.92619,6e-05,10.282]
[1778829641376,29.71,80749.54,0.0,-0.92581,6e-05,10.32314]
[1778829643664,29.7,80747.84,0.0,-0.92593,6e-05,10.31075]
[1778829650439,29.7,80748.46,0.0,-0.9259,6e-05,10.31372]
[1778829654479,29.7,80751.71,0.0,-0.9257,6e-05,10.33577]
[1778829659514,29.7,80753.78,0.0,-0.92558,6e-05,10.34884]
[1778829661530,29.7,80758.36,0.0,-0.92529,6e-05,10.38032]
[1778829662537,29.7,80761.0,0.0,-0.92512,6e-05,10.39847]
[1778829664551,29.7,80766.08,0.0,-0.92479,6e-05,10.43358]
[1778829669586,29.7,80765.29,0.0,-0.92485,6e-05,10.42741]
[1778829674621,29.7,80765.6,0.0,-0.92484,6e-05,10.42898]
[1778829679656,29.7,80767.69,0.0,-0.92471,7e-05,10.44301]
[1778829681670,29.7,80781.24,0.0,-0.92382,7e-05,10.53783]
[1778829682677,29.7,80784.75,0.0,-0.9236,7e-05,10.56224]
[1778829684691,29.69,80789.51,0.0,-0.92329,7e-05,10.59509]
[1778829688610,29.69,80789.52,0.0,-0.9233,7e-05,10.59394]
[1778829688728,29.69,80789.52,0.0,-0.9233,7e-05,10.59394]
[1778829688748,29.69,80796.62,0.0,-0.92284,7e-05,10.64368]
[1778829689726,29.69,80800.99,0.0,-0.92255,7e-05,10.67412]
[1778829692210,29.69,80802.35,0.0,-0.92249,7e-05,10.67892]
[1778829693754,29.69,80815.34,0.0,-0.92164,7e-05,10.77002]
[1778829694761,29.69,80816.65,0.0,-0.92155,7e-05,10.77906]
[1778829699796,29.69,80812.03,0.0,-0.92188,7e-05,10.74426]
[1778829704831,29.68,80807.85,0.0,-0.92219,7e-05,10.71136]
[1778829708953,29.68,80808.01,0.0,-0.9222,7e-05,10.71069]
[1778829709004,29.68,80808.01,0.0,-0.9222,7e-05,10.71069]
[1778829709060,29.68,80808.01,0.0,-0.9222,7e-05,10.71069]
[1778829712887,29.67,80801.98,0.0,-0.92263,7e-05,10.66492]
[1778829714963,29.67,80800.06,0.0,-0.92276,7e-05,10.6508]
[1778829715015,29.67,80800.06,0.0,-0.92276,7e-05,10.6508]
[1778829715060,29.67,80800.06,0.0,-0.92276,7e-05,10.6508]
[1778829716935,29.67,80799.07,0.0,-0.92284,7e-05,10.64281]
[1778829717068,29.67,80799.07,0.0,-0.92284,7e-05,10.64281]
[1778829717166,29.67,80798.87,0.0,-0.92285,7e-05,10.64091]
[1778829717310,29.67,80798.87,0.0,-0.92285,7e-05,10.64091]
[1778829719936,29.67,80807.02,0.0,-0.92233,7e-05,10.69722]
[1778829720943,29.67,80812.9,0.0,-0.92194,7e-05,10.7384]
[1778829723878,29.67,80812.67,0.0,-0.92197,7e-05,10.73548]
[1778829723918,29.67,80812.67,0.0,-0.92197,7e-05,10.73548]
[1778829724060,29.67,80812.67,0.0,-0.92197,7e-05,10.73548]
[1778829726369,29.67,80812.75,0.0,-0.92198,7e-05,10.73411]
[1778829726413,29.67,80812.75,0.0,-0.92198,7e-05,10.73411]
[1778829726560,29.67,80812.75,0.0,-0.92198,7e-05,10.73411]
[1778829726985,29.66,80812.68,0.0,-0.92199,7e-05,10.73297]
[1778829730007,29.66,80806.89,0.0,-0.9224,7e-05,10.68992]
[1778829734066,29.66,80808.93,0.0,-0.92228,7e-05,10.70267]
[1778829734115,29.66,80808.93,0.0,-0.92228,7e-05,10.70267]
[1778829734311,29.66,80807.13,0.0,-0.9224,7e-05,10.68929]
[1778829735872,29.66,80807.35,0.0,-0.92239,7e-05,10.69027]
[1778829735902,29.66,80807.35,0.0,-0.92239,7e-05,10.69027]
[1778829736060,29.66,80807.35,0.0,-0.92239,7e-05,10.69027]
[1778829736132,29.66,80807.71,0.0,-0.92237,7e-05,10.69224]
[1778829742091,29.65,80812.1,0.0,-0.92212,7e-05,10.71983]
[1778829742731,29.65,80812.1,0.0,-0.92212,7e-05,10.71983]
[1778829742746,29.65,80812.1,0.0,-0.92212,7e-05,10.71983]
[1778829742811,29.65,80812.1,0.0,-0.92212,7e-05,10.71983]
[1778829744469,29.65,80811.66,0.0,-0.92216,7e-05,10.71541]
[1778829744521,29.65,80811.66,0.0,-0.92216,7e-05,10.71541]
[1778829744559,29.65,80811.66,0.0,-0.92216,7e-05,10.71541]
[1778829745112,29.65,80811.5,0.0,-0.92217,7e-05,10.71363]
[1778829751155,29.64,80812.05,0.0,-0.9222,7e-05,10.70998]
[1778829754176,29.64,80820.5,0.0,-0.92165,7e-05,10.76819]
[1778829755183,29.64,80829.01,0.0,-0.92108,7e-05,10.82859]
[1778829756191,29.64,80828.29,0.0,-0.92113,7e-05,10.82302]
[1778829760219,29.64,80823.42,0.0,-0.92148,7e-05,10.78654]
[1778829762300,29.64,80820.8,0.0,-0.92166,7e-05,10.76713]
[1778829762310,29.64,80820.8,0.0,-0.92166,7e-05,10.76713]
[1778829762350,29.64,80820.8,0.0,-0.92166,7e-05,10.76713]
[1778829764713,29.64,80821.14,0.0,-0.92165,7e-05,10.76883]
[1778829764760,29.64,80821.14,0.0,-0.92165,7e-05,10.76883]
[1778829764809,29.64,80821.14,0.0,-0.92165,7e-05,10.76883]
[1778829765254,29.64,80820.66,0.0,-0.92168,7e-05,10.76504]
[1778829765420,29.64,80820.66,0.0,-0.92168,7e-05,10.76504]
[1778829765560,29.64,80820.66,0.0,-0.92168,7e-05,10.76504]
[1778829771296,29.63,80819.7,0.0,-0.92177,7e-05,10.756]
[1778829773313,29.63,80828.15,0.0,-0.92121,7e-05,10.81552]
[1778829774324,29.63,80830.71,0.0,-0.92104,7e-05,10.83333]
[1778829775331,29.63,80837.11,0.0,-0.92061,7e-05,10.87861]
[1778829778352,29.63,80846.42,0.0,-0.91998,7e-05,10.94496]
[1778829784025,29.63,80849.85,0.0,-0.91973,7e-05,10.97136]
[1778829784396,29.63,80871.7,0.0,-0.91822,7e-05,11.12993]
[1778829785487,29.63,80893.69,0.0,-0.91668,7e-05,11.29018]
[1778829786438,29.63,80900.54,0.0,-0.9162,7e-05,11.34038]
[1778829787544,29.63,80900.54,0.0,-0.9162,7e-05,11.34038]
[1778829787552,29.63,80907.28,0.0,-0.91572,7e-05,11.38964]
[1778829788452,29.63,80912.04,0.0,-0.91539,7e-05,11.4244]
[1778829790466,29.63,80909.0,0.0,-0.91561,7e-05,11.40167]
[1778829795501,29.63,80909.13,0.0,-0.91561,7e-05,11.40168]
[1778829797515,29.63,80904.43,0.0,-0.91594,7e-05,11.36691]
[1778829798522,29.63,80896.78,0.0,-0.91648,7e-05,11.31083]
[1778829799529,29.63,80892.28,0.0,-0.9168,7e-05,11.27788]
[1778829800536,29.63,80885.26,0.0,-0.91729,7e-05,11.22673]
[1778829802550,29.63,80890.52,0.0,-0.91692,7e-05,11.26517]
[1778829803557,29.63,80898.62,0.0,-0.91635,7e-05,11.32443]
[1778829804565,29.63,80904.06,0.0,-0.91597,7e-05,11.36427]
[1778829805572,29.63,80904.3,0.0,-0.91595,7e-05,11.36601]
[1778829809600,29.63,80907.06,0.0,-0.91576,7e-05,11.38574]
[1778829814635,29.63,80907.28,0.0,-0.91577,7e-05,11.38304]
[1778829817473,29.63,80907.86,0.0,-0.91573,7e-05,11.38709]
[1778829817522,29.63,80907.86,0.0,-0.91573,7e-05,11.38709]
[1778829817561,29.63,80907.86,0.0,-0.91573,7e-05,11.38709]
[1778829821966,29.63,80904.94,0.0,-0.91594,7e-05,11.36539]
[1778829822016,29.63,80904.94,0.0,-0.91594,7e-05,11.36539]
[1778829822059,29.63,80904.94,0.0,-0.91594,7e-05,11.36539]
[1778829822067,29.63,80905.87,0.0,-0.91588,7e-05,11.37214]
[1778829825432,29.63,80908.1,0.0,-0.91572,7e-05,11.38831]
[1778829825484,29.63,80908.1,0.0,-0.91572,7e-05,11.38831]
[1778829825565,29.63,80908.1,0.0,-0.91572,7e-05,11.38831]
[1778829828853,29.63,80907.12,0.0,-0.91579,7e-05,11.38092]
[1778829828903,29.63,80907.12,0.0,-0.91579,7e-05,11.38092]
[1778829829071,29.63,80907.12,0.0,-0.91579,7e-05,11.38092]
[1778829829148,29.63,80908.51,0.0,-0.9157,7e-05,11.39103]
[1778829832761,29.63,80913.74,0.0,-0.91533,7e-05,11.42903]
[1778829834097,29.63,80913.74,0.0,-0.91533,7e-05,11.42903]
[1778829834146,29.63,80913.74,0.0,-0.91533,7e-05,11.42903]
[1778829834311,29.63,80913.74,0.0,-0.91533,7e-05,11.42903]
[1778829837264,29.63,80914.6,0.0,-0.91527,7e-05,11.43494]
[1778829837824,29.63,80899.17,0.0,-0.91637,7e-05,11.32169]
[1778829838831,29.63,80894.03,0.0,-0.91673,7e-05,11.2842]
[1778829839413,29.63,80894.03,0.0,-0.91673,7e-05,11.2842]
[1778829839542,29.63,80894.03,0.0,-0.91673,7e-05,11.2842]
[1778829841023,29.63,80894.35,0.0,-0.9167,7e-05,11.28663]
[1778829846534,29.63,80895.72,0.0,-0.9166,7e-05,11.29704]
[1778829846572,29.63,80895.72,0.0,-0.9166,7e-05,11.29704]
[1778829847268,29.63,80895.72,0.0,-0.9166,7e-05,11.29704]
[1778829849061,29.63,80895.9,0.0,-0.91659,7e-05,11.2985]
[1778829850916,29.63,80900.82,0.0,-0.91624,7e-05,11.33465]
[1778829851923,29.63,80907.3,0.0,-0.91578,7e-05,11.38208]
[1778829852930,29.63,80911.92,0.0,-0.91546,7e-05,11.41589]
[1778829853910,29.63,80911.92,0.0,-0.91546,7e-05,11.41589]
[1778829854039,29.63,80911.92,0.0,-0.91546,7e-05,11.41589]
[1778829854059,29.63,80911.92,0.0,-0.91546,7e-05,11.41589]
[1778829858974,29.63,80906.69,0.0,-0.91583,7e-05,11.37682]
[1778829861532,29.63,80904.86,0.0,-0.91596,7e-05,11.36334]
[1778829861563,29.63,80904.86,0.0,-0.91596,7e-05,11.36334]
[1778829862540,29.63,80908.96,0.0,-0.91567,7e-05,11.39333]
[1778829865066,29.63,80913.71,0.0,-0.91534,7e-05,11.42797]
[1778829866586,29.63,80913.99,0.0,-0.91532,7e-05,11.42978]
[1778829866634,29.63,80913.99,0.0,-0.91532,7e-05,11.42978]
[1778829866809,29.63,80913.99,0.0,-0.91532,7e-05,11.42978]
[1778829867031,29.63,80913.95,0.0,-0.91533,7e-05,11.42936]
[1778829872066,29.63,80913.56,0.0,-0.91538,7e-05,11.42213]
[1778829876094,29.63,80908.91,0.0,-0.91572,7e-05,11.38773]
[1778829877069,29.63,80908.91,0.0,-0.91572,7e-05,11.38773]
[1778829877115,29.63,80908.91,0.0,-0.91572,7e-05,11.38773]
[1778829877314,29.63,80908.91,0.0,-0.91572,7e-05,11.38773]
[1778829878922,29.63,80906.7,0.0,-0.91587,7e-05,11.3715]
[1778829879115,29.63,80916.21,0.0,-0.9152,7e-05,11.44122]
[1778829880122,29.63,80918.18,0.0,-0.91506,7e-05,11.45558]
[1778829882201,29.63,80915.25,0.0,-0.91527,7e-05,11.43392]
[1778829884315,29.63,80911.92,0.0,-0.91551,7e-05,11.40928]
[1778829884361,29.63,80911.92,0.0,-0.91551,7e-05,11.40928]
[1778829884561,29.63,80909.06,0.0,-0.91571,7e-05,11.38823]
[1778829885157,29.62,80907.53,0.0,-0.91582,7e-05,11.37696]
[1778829886068,29.62,80907.53,0.0,-0.91582,7e-05,11.37696]
[1778829886116,29.62,80907.53,0.0,-0.91582,7e-05,11.37696]
[1778829886309,29.62,80907.53,0.0,-0.91582,7e-05,11.37696]
[1778829891199,29.62,80900.39,0.0,-0.91633,7e-05,11.32456]
[1778829892251,29.62,80900.39,0.0,-0.91633,7e-05,11.32456]
[1778829892271,29.62,80900.39,0.0,-0.91633,7e-05,11.32456]
[1778829892311,29.62,80900.39,0.0,-0.91633,7e-05,11.32456]
[1778829898237,29.63,80896.98,0.0,-0.91656,7e-05,11.30001]
[1778829898312,29.63,80896.98,0.0,-0.91656,7e-05,11.30001]
[1778829900893,29.63,80898.85,0.0,-0.91643,7e-05,11.31379]
[1778829901982,29.63,80897.02,0.0,-0.91656,7e-05,11.30046]
[1778829902066,29.63,80897.02,0.0,-0.91656,7e-05,11.30046]
[1778829903923,29.63,80891.68,0.0,-0.91693,7e-05,11.26165]
[1778829904322,29.63,80891.68,0.0,-0.91693,7e-05,11.26165]
[1778829904370,29.63,80891.68,0.0,-0.91693,7e-05,11.26165]
[1778829904561,29.63,80890.9,0.0,-0.91699,7e-05,11.25607]
[1778829905068,29.63,80890.9,0.0,-0.91699,7e-05,11.25607]
[1778829905088,29.63,80890.9,0.0,-0.91699,7e-05,11.25617]
[1778829906304,29.63,80897.6,0.0,-0.91651,7e-05,11.30515]
[1778829907311,29.63,80903.13,0.0,-0.91612,7e-05,11.34558]
[1778829907489,29.63,80903.13,0.0,-0.91612,7e-05,11.34558]
[1778829907559,29.63,80903.13,0.0,-0.91612,7e-05,11.34558]
[1778829908248,29.63,80903.13,0.0,-0.91612,7e-05,11.34558]
[1778829910332,29.63,80909.56,0.0,-0.91567,7e-05,11.39247]
[1778829911064,29.63,80909.56,0.0,-0.91567,7e-05,11.39247]
[1778829914330,29.63,80908.96,0.0,-0.91572,7e-05,11.38766]
[1778829914361,29.63,80904.35,0.0,-0.91605,7e-05,11.35378]
[1778829914483,29.63,80904.35,0.0,-0.91605,7e-05,11.35378]
[1778829914559,29.63,80904.35,0.0,-0.91605,7e-05,11.35378]
[1778829918388,29.62,80909.44,0.0,-0.91569,7e-05,11.39075]
[1778829918584,29.62,80909.44,0.0,-0.91569,7e-05,11.39075]
[1778829918636,29.62,80909.44,0.0,-0.91569,7e-05,11.39075]
[1778829918809,29.62,80909.44,0.0,-0.91569,7e-05,11.39075]
[1778829919192,29.62,80909.44,0.0,-0.91569,7e-05,11.39075]
[1778829919237,29.62,80909.44,0.0,-0.91569,7e-05,11.39075]
[1778829919312,29.62,80909.44,0.0,-0.91569,7e-05,11.39075]
[1778829919395,29.62,80910.34,0.0,-0.91563,7e-05,11.39722]
[1778829924431,29.62,80910.84,0.0,-0.9156,7e-05,11.40013]
[1778829924737,29.62,80910.84,0.0,-0.9156,7e-05,11.40013]
[1778829925440,29.62,80899.74,0.0,-0.91638,7e-05,11.31873]
[1778829926533,29.62,80895.19,0.0,-0.9167,7e-05,11.28548]
[1778829929262,29.62,80897.24,0.0,-0.91656,7e-05,11.30046]
[1778829932624,29.62,80899.48,0.0,-0.91643,7e-05,11.31291]
[1778829932673,29.62,80899.48,0.0,-0.91643,7e-05,11.31291]
[1778829932809,29.62,80899.48,0.0,-0.91643,7e-05,11.31291]
[1778829932908,29.62,80899.65,0.0,-0.91642,7e-05,11.31409]
[1778829938545,29.62,80900.22,0.0,-0.91638,7e-05,11.31811]
[1778829943619,29.62,80901.22,0.0,-0.91631,7e-05,11.32528]
[1778829943684,29.62,80901.22,0.0,-0.91631,7e-05,11.32528]
[1778829943810,29.62,80901.22,0.0,-0.91631,7e-05,11.32528]
[1778829943893,29.62,80901.33,0.0,-0.9163,7e-05,11.326]
[1778829949622,29.62,80900.18,0.0,-0.91638,7e-05,11.31748]
[1778829951514,29.62,80901.34,0.0,-0.9163,7e-05,11.32594]
[1778829951637,29.62,80909.8,0.0,-0.9157,7e-05,11.38784]
[1778829952644,29.62,80914.02,0.0,-0.91541,7e-05,11.41875]
[1778829953651,29.62,80917.06,0.0,-0.91519,7e-05,11.44094]
[1778829955005,29.62,80917.06,0.0,-0.91519,7e-05,11.44094]
[1778829956942,29.62,80917.47,0.0,-0.91516,7e-05,11.44357]
[1778829957061,29.62,80917.47,0.0,-0.91516,7e-05,11.44357]
[1778829957162,29.62,80916.68,0.0,-0.91523,7e-05,11.43733]
[1778829961062,29.62,80916.34,0.0,-0.91525,7e-05,11.43443]
[1778829963456,29.62,80916.11,0.0,-0.91528,7e-05,11.43219]
[1778829963513,29.62,80916.2,0.0,-0.91527,7e-05,11.43285]
[1778829963565,29.62,80916.2,0.0,-0.91527,7e-05,11.43285]
[1778829964299,29.62,80916.2,0.0,-0.91527,7e-05,11.43285]
[1778829964318,29.62,80916.2,0.0,-0.91527,7e-05,11.43285]
[1778829964365,29.62,80915.72,0.0,-0.91531,7e-05,11.42899]
[1778829965065,29.62,80915.72,0.0,-0.91531,7e-05,11.42899]
[1778829965486,29.62,80915.72,0.0,-0.91531,7e-05,11.42899]
[1778829966217,29.62,80914.56,0.0,-0.91539,7e-05,11.4203]
[1778829966802,29.62,80917.61,0.0,-0.91518,7e-05,11.44254]
[1778829966887,29.62,80923.88,0.0,-0.91473,7e-05,11.48844]
[1778829969163,29.62,80924.84,0.0,-0.91466,7e-05,11.49551]
[1778829969225,29.62,80924.84,0.0,-0.91466,7e-05,11.49551]
[1778829969278,29.62,80924.84,0.0,-0.91466,7e-05,11.49551]
[1778829969367,29.62,80925.0,0.0,-0.91465,7e-05,11.49615]
[1778829972105,29.62,80924.81,0.0,-0.91467,7e-05,11.49448]
[1778829972142,29.62,80924.81,0.0,-0.91467,7e-05,11.49448]
[1778829972218,29.62,80924.81,0.0,-0.91467,7e-05,11.49448]
[1778829972309,29.62,80924.81,0.0,-0.91467,7e-05,11.49448]
[1778829975806,29.62,80933.64,0.0,-0.91405,7e-05,11.55795]
[1778829976813,29.61,80940.03,0.0,-0.9136,7e-05,11.6048]
[1778829978827,29.61,80941.91,0.0,-0.91347,7e-05,11.61782]
[1778829979834,29.61,80952.46,0.0,-0.9127,7e-05,11.69645]
[1778829980841,29.61,80956.24,0.0,-0.91243,7e-05,11.72445]
[1778829985876,29.61,80958.53,0.0,-0.91227,7e-05,11.74075]
[1778829987890,29.61,80963.43,0.0,-0.91191,7e-05,11.77684]
[1778829990587,29.61,80965.28,0.0,-0.91178,7e-05,11.79014]
[1778829990807,29.61,80965.28,0.0,-0.91178,7e-05,11.79014]
[1778829990912,29.61,80964.5,0.0,-0.91184,7e-05,11.78408]
[1778829992477,29.61,80964.5,0.0,-0.91184,7e-05,11.78408]
[1778829992529,29.61,80964.5,0.0,-0.91184,7e-05,11.78408]
[1778829992562,29.61,80964.58,0.0,-0.91186,7e-05,11.78055]
[1778829995948,29.61,80971.55,0.0,-0.91136,7e-05,11.83147]
[1778829999976,29.61,80976.16,0.0,-0.91103,7e-05,11.86455]
[1778830000936,29.61,80976.16,0.0,-0.91103,7e-05,11.86455]
[1778830003713,29.61,80979.22,0.0,-0.91082,7e-05,11.88623]
[1778830003851,29.61,80979.22,0.0,-0.91082,7e-05,11.88623]
[1778830004209,29.61,80979.22,0.0,-0.91082,7e-05,11.88623]
[1778830004270,29.61,80979.22,0.0,-0.91082,7e-05,11.88623]
[1778830004371,29.61,80979.06,0.0,-0.91084,7e-05,11.88463]
[1778830004657,29.61,80979.06,0.0,-0.91084,7e-05,11.88463]
[1778830010047,29.6,80984.13,0.0,-0.91049,7e-05,11.92018]
[1778830011691,29.6,80985.17,0.0,-0.91041,7e-05,11.92754]
[1778830011742,29.6,80985.17,0.0,-0.91041,7e-05,11.92754]
[1778830011811,29.6,80985.17,0.0,-0.91041,7e-05,11.92754]
[1778830012181,29.6,80985.17,0.0,-0.91041,7e-05,11.92754]
[1778830012225,29.6,80985.17,0.0,-0.91041,7e-05,11.92754]
[1778830012309,29.6,80985.17,0.0,-0.91041,7e-05,11.92754]
[1778830012353,29.6,80985.05,0.0,-0.91043,7e-05,11.9262]
[1778830017097,29.6,80989.15,0.0,-0.91014,7e-05,11.95471]
[1778830020552,29.6,80990.27,0.0,-0.91007,7e-05,11.9622]
[1778830020562,29.6,80990.27,0.0,-0.91007,7e-05,11.9622]
[1778830020118,29.6,80995.04,0.0,-0.90972,7e-05,11.99754]
[1778830021034,29.6,80995.04,0.0,-0.90972,7e-05,11.99754]
[1778830021451,29.6,80995.04,0.0,-0.90972,7e-05,11.99754]
[1778830021453,29.6,80995.04,0.0,-0.90972,7e-05,11.99754]
[1778830021560,29.6,80995.04,0.0,-0.90972,7e-05,11.99754]
[1778830021547,29.59,80995.64,0.0,-0.90973,7e-05,11.99701]
[1778830022810,29.59,80992.32,0.0,-0.90998,7e-05,11.97157]
[1778830023139,29.59,80986.95,0.0,-0.91038,7e-05,11.93084]
[1778830025012,29.59,80989.11,0.0,-0.91023,7e-05,11.94664]
[1778830025056,29.59,80989.11,0.0,-0.91023,7e-05,11.94664]
[1778830025311,29.59,80989.11,0.0,-0.91023,7e-05,11.94664]
[1778830027748,29.59,80990.49,0.0,-0.91014,7e-05,11.95574]
[1778830027809,29.59,80990.49,0.0,-0.91014,7e-05,11.95574]
[1778830028174,29.59,80990.55,0.0,-0.91013,7e-05,11.95578]
[1778830032235,29.58,80992.34,0.0,-0.91001,7e-05,11.96799]
[1778830032295,29.58,80992.34,0.0,-0.91001,7e-05,11.96799]
[1778830032337,29.58,80988.96,0.0,-0.91027,7e-05,11.9422]
[1778830032825,29.58,80988.96,0.0,-0.91027,7e-05,11.9422]
[1778830033006,29.58,80988.96,0.0,-0.91027,7e-05,11.9422]
[1778830033129,29.58,80988.96,0.0,-0.91027,7e-05,11.9422]
[1778830033313,29.58,80988.96,0.0,-0.91027,7e-05,11.9422]
[1778830033372,29.58,80988.07,0.0,-0.91034,7e-05,11.93515]
[1778830039259,29.58,80989.97,0.0,-0.91022,7e-05,11.94713]
[1778830040694,29.58,80989.99,0.0,-0.91022,7e-05,11.94691]
[1778830040745,29.58,80989.99,0.0,-0.91022,7e-05,11.94691]
[1778830040815,29.58,80989.99,0.0,-0.91022,7e-05,11.94691]
[1778830040990,29.58,80989.99,0.0,-0.91022,7e-05,11.94691]
[1778830040996,29.58,80989.99,0.0,-0.91022,7e-05,11.94691]
[1778830041066,29.58,80989.99,0.0,-0.91022,7e-05,11.94691]
[1778830041273,29.58,80989.93,0.0,-0.91023,7e-05,11.94609]
[1778830046466,29.58,80987.76,0.0,-0.91041,7e-05,11.92838]
[1778830046518,29.58,80987.76,0.0,-0.91041,7e-05,11.92838]
[1778830046568,29.58,80987.76,0.0,-0.91041,7e-05,11.92838]
[1778830047376,29.58,80988.69,0.0,-0.91034,7e-05,11.93502]
[1778830047423,29.58,80988.69,0.0,-0.91034,7e-05,11.93502]
[1778830047561,29.58,80988.69,0.0,-0.91034,7e-05,11.93502]
[1778830047576,29.58,80989.29,0.0,-0.9103,7e-05,11.93917]
[1778830051343,29.57,80985.1,0.0,-0.91065,7e-05,11.90257]
[1778830052801,29.57,80985.49,0.0,-0.91062,7e-05,11.90519]
[1778830052813,29.57,80985.49,0.0,-0.91062,7e-05,11.90519]
[1778830052995,29.57,80985.49,0.0,-0.91062,7e-05,11.90519]
[1778830055437,29.57,80984.17,0.0,-0.91073,7e-05,11.89471]
[1778830055480,29.57,80984.17,0.0,-0.91073,7e-05,11.89471]
[1778830055560,29.57,80984.17,0.0,-0.91073,7e-05,11.89471]
[1778830055614,29.57,80984.92,0.0,-0.91068,7e-05,11.90003]
[1778830057819,29.57,80983.16,0.0,-0.91081,7e-05,11.88626]
[1778830058059,29.57,80983.16,0.0,-0.91081,7e-05,11.88626]
[1778830061695,29.57,80984.5,0.0,-0.91072,7e-05,11.89516]
[1778830061751,29.57,80984.5,0.0,-0.91072,7e-05,11.89516]
[1778830061808,29.57,80984.5,0.0,-0.91072,7e-05,11.89516]
[1778830061902,29.57,80984.5,0.0,-0.91072,7e-05,11.89516]
[1778830061954,29.57,80984.5,0.0,-0.91072,7e-05,11.89516]
[1778830062059,29.57,80984.5,0.0,-0.91072,7e-05,11.89516]
[1778830062420,29.57,80985.21,0.0,-0.91067,7e-05,11.90017]
[1778830067186,29.57,80982.23,0.0,-0.91091,7e-05,11.87661]
[1778830067237,29.57,80982.23,0.0,-0.91091,7e-05,11.87661]
[1778830067309,29.57,80982.23,0.0,-0.91091,7e-05,11.87661]
[1778830067455,29.57,80979.02,0.0,-0.91115,7e-05,11.85231]
[1778830068533,29.57,80979.02,0.0,-0.91115,7e-05,11.85231]
[1778830068564,29.57,80979.02,0.0,-0.91115,7e-05,11.85231]
[1778830068585,29.57,80979.02,0.0,-0.91115,7e-05,11.85231]
[1778830070089,29.57,80979.52,0.0,-0.91112,7e-05,11.85556]
[1778830070310,29.57,80979.52,0.0,-0.91112,7e-05,11.85556]
[1778830073640,29.57,80979.49,0.0,-0.91112,7e-05,11.85483]
[1778830073692,29.57,80979.41,0.0,-0.91113,7e-05,11.85372]
[1778830073810,29.57,80979.41,0.0,-0.91113,7e-05,11.85372]
[1778830074504,29.57,80977.17,0.0,-0.9113,7e-05,11.83672]
[1778830075433,29.57,80977.17,0.0,-0.9113,7e-05,11.83672]
[1778830075528,29.57,80977.17,0.0,-0.9113,7e-05,11.83672]
[1778830075570,29.57,80977.17,0.0,-0.9113,7e-05,11.83672]
[1778830078537,29.56,80971.09,0.0,-0.91176,7e-05,11.79042]
[1778830079386,29.56,80971.09,0.0,-0.91176,7e-05,11.79042]
[1778830079498,29.56,80971.09,0.0,-0.91176,7e-05,11.79042]
[1778830079564,29.56,80971.09,0.0,-0.91176,7e-05,11.79042]
[1778830079641,29.56,80969.87,0.0,-0.91185,7e-05,11.78115]
[1778830082806,29.56,80968.74,0.0,-0.91194,7e-05,11.77222]
[1778830082857,29.56,80968.74,0.0,-0.91194,7e-05,11.77222]
[1778830083059,29.56,80968.74,0.0,-0.91194,7e-05,11.77222]
[1778830083572,29.56,80962.3,0.0,-0.91241,7e-05,11.72407]
[1778830084971,29.56,80959.73,0.0,-0.9126,7e-05,11.70435]
[1778830085023,29.56,80959.73,0.0,-0.9126,7e-05,11.70435]
[1778830085586,29.56,80959.58,0.0,-0.91262,7e-05,11.70267]
[1778830087337,29.56,80960.45,0.0,-0.91256,7e-05,11.70857]
[1778830087600,29.56,80964.57,0.0,-0.91226,7e-05,11.73915]
[1778830088607,29.56,80967.75,0.0,-0.91203,7e-05,11.76272]
[1778830090309,29.56,80968.08,0.0,-0.91201,7e-05,11.76501]
[1778830090614,29.56,80968.08,0.0,-0.91201,7e-05,11.76501]
[1778830090630,29.56,80968.08,0.0,-0.91201,7e-05,11.76501]
[1778830090621,29.56,80977.87,0.0,-0.91129,7e-05,11.83792]
[1778830090809,29.56,80977.87,0.0,-0.91129,7e-05,11.83792]
[1778830091628,29.56,80980.6,0.0,-0.91109,7e-05,11.85806]
[1778830094461,29.56,80979.44,0.0,-0.91118,7e-05,11.84873]
[1778830094488,29.56,80979.44,0.0,-0.91118,7e-05,11.84873]
[1778830094569,29.56,80979.44,0.0,-0.91118,7e-05,11.84873]
[1778830100892,29.56,80981.99,0.0,-0.91101,7e-05,11.86605]
[1778830101736,29.56,80982.38,0.0,-0.91099,7e-05,11.86834]
[1778830101780,29.56,80982.38,0.0,-0.91099,7e-05,11.86834]
[1778830101810,29.56,80982.38,0.0,-0.91099,7e-05,11.86834]
[1778830108216,29.55,80979.84,0.0,-0.9112,7e-05,11.84736]
[1778830108279,29.55,80979.84,0.0,-0.9112,7e-05,11.84736]
[1778830108319,29.55,80979.84,0.0,-0.9112,7e-05,11.84736]
[1778830112781,29.55,80971.67,0.0,-0.91185,7e-05,11.77991]
[1778830114299,29.55,80971.67,0.0,-0.91185,7e-05,11.77991]
[1778830114319,29.55,80971.67,0.0,-0.91185,7e-05,11.77991]
[1778830114351,29.55,80971.67,0.0,-0.91185,7e-05,11.77991]
[1778830114383,29.55,80968.85,0.0,-0.91207,7e-05,11.75752]
[1778830115326,29.55,80968.85,0.0,-0.91207,7e-05,11.75752]
[1778830115567,29.55,80968.85,0.0,-0.91207,7e-05,11.75752]
[1778830116809,29.55,80960.56,0.0,-0.91269,7e-05,11.69459]
[1778830118823,29.54,80950.4,0.0,-0.91344,7e-05,11.61804]
[1778830119830,29.54,80941.8,0.0,-0.91407,7e-05,11.55385]
[1778830120837,29.54,80937.67,0.0,-0.91437,7e-05,11.52293]
[1778830121844,29.54,80939.15,0.0,-0.91426,7e-05,11.53359]
[1778830125188,29.54,80938.44,0.0,-0.91432,7e-05,11.52786]
[1778830125196,29.54,80938.44,0.0,-0.91432,7e-05,11.52786]
[1778830125312,29.54,80938.44,0.0,-0.91432,7e-05,11.52786]
[1778830127886,29.54,80929.17,0.0,-0.91499,7e-05,11.45853]
[1778830128893,29.54,80921.77,0.0,-0.91552,7e-05,11.40384]
[1778830129900,29.54,80921.33,0.0,-0.91556,7e-05,11.40049]
[1778830132202,29.54,80921.25,0.0,-0.91556,7e-05,11.39984]
[1778830132253,29.54,80921.25,0.0,-0.91556,7e-05,11.39984]
[1778830132309,29.54,80921.25,0.0,-0.91556,7e-05,11.39984]
[1778830133928,29.54,80918.47,0.0,-0.91576,7e-05,11.37935]
[1778830138459,29.54,80918.28,0.0,-0.91578,7e-05,11.37794]
[1778830138532,29.54,80918.28,0.0,-0.91578,7e-05,11.37794]
[1778830138560,29.54,80918.28,0.0,-0.91578,7e-05,11.37794]
[1778830140977,29.54,80922.52,0.0,-0.91547,7e-05,11.40904]
[1778830142003,29.54,80922.52,0.0,-0.91547,7e-05,11.40904]
[1778830142059,29.54,80922.52,0.0,-0.91547,7e-05,11.40904]
[1778830142296,29.54,80922.52,0.0,-0.91547,7e-05,11.40904]
[1778830142343,29.54,80916.87,0.0,-0.91588,7e-05,11.36746]
[1778830145250,29.54,80916.06,0.0,-0.91593,7e-05,11.3615]
[1778830148377,29.54,80916.87,0.0,-0.91588,7e-05,11.36741]
[1778830148575,29.54,80916.87,0.0,-0.91588,7e-05,11.36741]
[1778830148610,29.54,80920.3,0.0,-0.91563,7e-05,11.39258]
[1778830149116,29.54,80920.3,0.0,-0.91563,7e-05,11.39258]
[1778830149159,29.54,80923.6,0.0,-0.9154,7e-05,11.41679]
[1778830151311,29.54,80924.68,0.0,-0.91532,7e-05,11.42464]
[1778830154974,29.54,80922.96,0.0,-0.91545,7e-05,11.41153]
[1778830155023,29.54,80922.96,0.0,-0.91545,7e-05,11.41153]
[1778830155309,29.54,80922.96,0.0,-0.91545,7e-05,11.41153]
[1778830157646,29.54,80922.9,0.0,-0.91546,7e-05,11.4109]
[1778830159104,29.54,80919.62,0.0,-0.91569,7e-05,11.3865]
[1778830163131,29.54,80915.42,0.0,-0.91599,7e-05,11.35541]
[1778830169173,29.54,80913.38,0.0,-0.91614,7e-05,11.34032]
[1778830171188,29.54,80910.44,0.0,-0.91637,7e-05,11.31491]
[1778830172194,29.54,80908.03,0.0,-0.91654,7e-05,11.29728]
[1778830177229,29.54,80906.5,0.0,-0.91665,7e-05,11.28628]
[1778830180737,29.54,80904.21,0.0,-0.91681,7e-05,11.26965]
[1778830185285,29.54,80899.46,0.0,-0.91714,7e-05,11.2355]
[1778830190320,29.54,80900.84,0.0,-0.91703,7e-05,11.2463]
[1778830195355,29.54,80904.4,0.0,-0.91678,7e-05,11.2729]
[1778830200390,29.54,80902.04,0.0,-0.91694,7e-05,11.25601]
[1778830205425,29.54,80902.63,0.0,-0.91689,7e-05,11.26081]
[1778830210461,29.54,80900.71,0.0,-0.91702,7e-05,11.24727]
[1778830215496,29.54,80900.75,0.0,-0.91702,7e-05,11.24811]
[1778830220531,29.54,80901.76,0.0,-0.91694,7e-05,11.25607]
[1778830225566,29.55,80899.06,0.0,-0.91712,7e-05,11.23691]
[1778830230601,29.55,80897.79,0.0,-0.9172,7e-05,11.22835]
[1778830235636,29.55,80895.57,0.0,-0.91738,7e-05,11.20918]
[1778830240672,29.55,80895.23,0.0,-0.91739,7e-05,11.20758]
[1778830245708,29.55,80894.98,0.0,-0.9174,7e-05,11.20661]
[1778830248729,29.55,80891.78,0.0,-0.91762,7e-05,11.18379]
[1778830253764,29.55,80890.8,0.0,-0.91768,7e-05,11.17766]
[1778830257652,29.55,80889.8,0.0,-0.91774,7e-05,11.17098]
[1778830257704,29.55,80889.8,0.0,-0.91774,7e-05,11.17098]
[1778830257792,29.55,80887.17,0.0,-0.91792,7e-05,11.15205]
[1778830262827,29.55,80888.12,0.0,-0.91785,7e-05,11.16013]
[1778830265848,29.56,80880.6,0.0,-0.91836,7e-05,11.10612]
[1778830267862,29.56,80877.82,0.0,-0.91855,7e-05,11.08655]
[1778830272897,29.56,80878.79,0.0,-0.91847,7e-05,11.09511]
[1778830277934,29.56,80880.34,0.0,-0.91835,7e-05,11.10787]
[1778830282969,29.56,80882.59,0.0,-0.91818,7e-05,11.12561]
[1778830285990,29.56,80878.71,0.0,-0.91844,7e-05,11.09823]
[1778830291025,29.57,80880.17,0.0,-0.91835,7e-05,11.10651]
[1778830293039,29.57,80883.52,0.0,-0.91811,7e-05,11.13143]
[1778830298074,29.57,80884.95,0.0,-0.918,7e-05,11.14307]
[1778830300088,29.57,80888.42,0.0,-0.91775,7e-05,11.16878]
[1778830302102,29.57,80894.86,0.0,-0.9173,7e-05,11.2161]
[1778830306130,29.57,80896.34,0.0,-0.91719,7e-05,11.22755]
[1778830309151,29.57,80886.61,0.0,-0.91786,7e-05,11.15704]
[1778830310158,29.57,80881.3,0.0,-0.91823,7e-05,11.11868]
[1778830314186,29.57,80877.43,0.0,-0.91849,7e-05,11.0917]
[1778830316200,29.57,80869.09,0.0,-0.91906,7e-05,11.03137]
[1778830317207,29.57,80856.12,0.0,-0.91995,7e-05,10.93778]
[1778830318319,29.57,80856.12,0.0,-0.91995,7e-05,10.93778]
[1778830318406,29.56,80850.62,0.0,-0.9204,7e-05,10.89058]
[1778830319310,29.56,80850.62,0.0,-0.9204,7e-05,10.89058]
[1778830322386,29.56,80849.22,0.0,-0.92051,7e-05,10.87902]
[1778830322880,29.56,80849.22,0.0,-0.92051,7e-05,10.87902]
[1778830322432,29.56,80843.09,0.0,-0.92093,7e-05,10.83456]
[1778830323249,29.56,80835.17,0.0,-0.92147,7e-05,10.77746]
[1778830324256,29.56,80830.81,0.0,-0.92177,7e-05,10.74599]
[1778830326270,29.56,80826.28,0.0,-0.92208,7e-05,10.71315]
[1778830328284,29.56,80820.36,0.0,-0.92248,7e-05,10.67057]
[1778830329291,29.56,80813.03,0.0,-0.92297,7e-05,10.61833]
[1778830330298,29.56,80805.66,0.0,-0.92346,7e-05,10.56603]
[1778830331599,29.56,80805.66,0.0,-0.92346,7e-05,10.56603]
[1778830331648,29.56,80805.66,0.0,-0.92346,7e-05,10.56603]
[1778830331809,29.56,80805.66,0.0,-0.92346,7e-05,10.56603]
[1778830331812,29.56,80797.69,0.0,-0.92399,7e-05,10.50969]
[1778830333319,29.56,80795.71,0.0,-0.92411,7e-05,10.49594]
[1778830336340,29.56,80806.16,0.0,-0.92342,7e-05,10.57014]
[1778830337347,29.56,80814.5,0.0,-0.92287,7e-05,10.62928]
[1778830338354,29.56,80816.29,0.0,-0.92275,7e-05,10.64191]
[1778830339656,29.56,80822.49,0.0,-0.92234,7e-05,10.68591]
[1778830341375,29.56,80824.89,0.0,-0.92218,7e-05,10.70266]
[1778830346410,29.56,80822.05,0.0,-0.92238,7e-05,10.68161]
[1778830351445,29.55,80822.95,0.0,-0.92235,7e-05,10.68344]
[1778830354932,29.55,80823.73,0.0,-0.9223,7e-05,10.68866]
[1778830354981,29.55,80823.71,0.0,-0.9223,7e-05,10.68835]
[1778830355057,29.55,80823.71,0.0,-0.9223,7e-05,10.68835]
[1778830355473,29.55,80824.05,0.0,-0.92228,7e-05,10.6906]
[1778830358494,29.55,80819.7,0.0,-0.92258,7e-05,10.65918]
[1778830362348,29.55,80816.81,0.0,-0.92277,7e-05,10.63828]
[1778830362562,29.55,80816.81,0.0,-0.92277,7e-05,10.63828]
[1778830362635,29.55,80816.81,0.0,-0.92277,7e-05,10.63828]
[1778830362659,29.55,80817.67,0.0,-0.92272,7e-05,10.64429]
[1778830363032,29.55,80817.67,0.0,-0.92272,7e-05,10.64429]
[1778830363070,29.55,80817.67,0.0,-0.92272,7e-05,10.64429]
[1778830363529,29.55,80818.19,0.0,-0.92268,7e-05,10.64786]
[1778830368369,29.55,80816.0,0.0,-0.92283,7e-05,10.63179]
[1778830368536,29.55,80816.0,0.0,-0.92283,7e-05,10.63179]
[1778830368562,29.55,80816.0,0.0,-0.92283,7e-05,10.63179]
[1778830368564,29.55,80815.46,0.0,-0.92287,7e-05,10.62785]
[1778830370578,29.55,80811.01,0.0,-0.92317,7e-05,10.59609]
[1778830375613,29.55,80811.32,0.0,-0.92316,7e-05,10.59659]
[1778830376522,29.55,80811.32,0.0,-0.92316,7e-05,10.59659]
[1778830376563,29.55,80811.32,0.0,-0.92316,7e-05,10.59659]
[1778830376574,29.55,80811.32,0.0,-0.92316,7e-05,10.59659]
[1778830376620,29.55,80810.86,0.0,-0.92319,7e-05,10.59327]
[1778830377180,29.55,80810.86,0.0,-0.92319,7e-05,10.59327]
[1778830377308,29.55,80810.86,0.0,-0.92319,7e-05,10.59327]
[1778830377627,29.55,80808.88,0.0,-0.92333,7e-05,10.57919]
[1778830382663,29.55,80810.83,0.0,-0.9232,7e-05,10.59299]
[1778830385343,29.55,80811.44,0.0,-0.92316,7e-05,10.59724]
[1778830385394,29.55,80811.44,0.0,-0.92316,7e-05,10.59724]
[1778830385559,29.55,80811.44,0.0,-0.92316,7e-05,10.59724]
[1778830385684,29.55,80811.53,0.0,-0.92315,7e-05,10.59783]
[1778830390719,29.55,80810.07,0.0,-0.92325,7e-05,10.58724]
[1778830392011,29.55,80809.95,0.0,-0.92326,7e-05,10.58635]
[1778830392020,29.55,80809.95,0.0,-0.92326,7e-05,10.58635]
[1778830392061,29.55,80809.95,0.0,-0.92326,7e-05,10.58635]
[1778830392733,29.55,80805.34,0.0,-0.92357,7e-05,10.55366]
[1778830394747,29.55,80799.67,0.0,-0.92394,7e-05,10.51359]
[1778830396779,29.55,80796.16,0.0,-0.92417,7e-05,10.48887]
[1778830396809,29.55,80796.16,0.0,-0.92417,7e-05,10.48887]
[1778830396896,29.55,80796.16,0.0,-0.92417,7e-05,10.48887]
[1778830396881,29.55,80794.22,0.0,-0.9243,7e-05,10.4753]
[1778830397465,29.55,80794.22,0.0,-0.9243,7e-05,10.4753]
[1778830397560,29.55,80794.22,0.0,-0.9243,7e-05,10.4753]
[1778830397769,29.55,80795.17,0.0,-0.92423,7e-05,10.48212]
[1778830402803,29.55,80801.39,0.0,-0.92382,7e-05,10.52653]
[1778830404484,29.55,80801.86,0.0,-0.92379,7e-05,10.5299]
[1778830404539,29.55,80801.86,0.0,-0.92379,7e-05,10.5299]
[1778830404564,29.55,80801.86,0.0,-0.92379,7e-05,10.5299]
[1778830404817,29.55,80803.39,0.0,-0.92369,7e-05,10.54076]
[1778830407838,29.55,80798.75,0.0,-0.92399,7e-05,10.50806]
[1778830410015,29.55,80796.92,0.0,-0.92411,7e-05,10.49532]
[1778830410061,29.55,80796.92,0.0,-0.92411,7e-05,10.49532]
[1778830410105,29.55,80796.92,0.0,-0.92411,7e-05,10.49532]
[1778830410859,29.55,80798.25,0.0,-0.92402,7e-05,10.5048]
[1778830411129,29.55,80798.25,0.0,-0.92402,7e-05,10.5048]
[1778830411308,29.55,80798.25,0.0,-0.92402,7e-05,10.5048]
[1778830411866,29.55,80798.68,0.0,-0.92402,7e-05,10.50419]
[1778830412878,29.55,80790.47,0.0,-0.92455,7e-05,10.44638]
[1778830413880,29.55,80789.04,0.0,-0.92465,7e-05,10.43649]
[1778830416454,29.55,80786.43,0.0,-0.92481,7e-05,10.41852]
[1778830416526,29.55,80786.43,0.0,-0.92481,7e-05,10.41852]
[1778830416563,29.55,80786.43,0.0,-0.92481,7e-05,10.41852]
[1778830416901,29.55,80786.46,0.0,-0.92481,7e-05,10.41896]
[1778830421499,29.55,80785.55,0.0,-0.92486,7e-05,10.41358]
[1778830421550,29.55,80785.55,0.0,-0.92486,7e-05,10.41358]
[1778830421565,29.55,80785.55,0.0,-0.92486,7e-05,10.41358]
[1778830421937,29.55,80784.81,0.0,-0.9249,7e-05,10.40863]
[1778830426972,29.55,80785.02,0.0,-0.92488,7e-05,10.41146]
[1778830428391,29.56,80784.21,0.0,-0.92493,7e-05,10.40603]
[1778830428396,29.56,80784.21,0.0,-0.92493,7e-05,10.40603]
[1778830428559,29.56,80784.21,0.0,-0.92493,7e-05,10.40603]
[1778830428986,29.56,80784.15,0.0,-0.92493,7e-05,10.40588]
[1778830431000,29.56,80788.42,0.0,-0.92465,7e-05,10.43644]
[1778830432020,29.56,80793.22,0.0,-0.92433,7e-05,10.47047]
[1778830433792,29.56,80793.22,0.0,-0.92433,7e-05,10.47047]
[1778830433809,29.56,80793.22,0.0,-0.92433,7e-05,10.47047]
[1778830433853,29.56,80793.22,0.0,-0.92433,7e-05,10.47047]
[1778830433900,29.56,80793.22,0.0,-0.92433,7e-05,10.47047]
[1778830434001,29.56,80793.16,0.0,-0.92433,7e-05,10.47039]
[1778830434070,29.56,80793.16,0.0,-0.92433,7e-05,10.47039]
[1778830435791,29.56,80798.57,0.0,-0.92397,7e-05,10.50882]
[1778830438501,29.56,80797.28,0.0,-0.92406,7e-05,10.49981]
[1778830438524,29.56,80797.28,0.0,-0.92406,7e-05,10.49981]
[1778830438563,29.56,80797.28,0.0,-0.92406,7e-05,10.49981]
[1778830438625,29.56,80795.43,0.0,-0.92418,7e-05,10.487]
[1778830441070,29.56,80791.14,0.0,-0.92445,7e-05,10.45704]
[1778830443498,29.56,80791.21,0.0,-0.92445,7e-05,10.45771]
[1778830443564,29.56,80791.21,0.0,-0.92445,7e-05,10.45771]
[1778830443664,29.56,80788.27,0.0,-0.92464,7e-05,10.4374]
[1778830449126,29.56,80784.63,0.0,-0.92486,7e-05,10.41296]
[1778830454990,29.56,80785.0,0.0,-0.92483,7e-05,10.41657]
[1778830455041,29.56,80782.58,0.0,-0.92499,7e-05,10.39982]
[1778830455059,29.56,80782.58,0.0,-0.92499,7e-05,10.39982]
[1778830455168,29.56,80780.15,0.0,-0.92514,7e-05,10.38302]
[1778830460203,29.56,80775.23,0.0,-0.92545,6e-05,10.35002]
[1778830461742,29.56,80775.23,0.0,-0.92545,6e-05,10.35002]
[1778830461745,29.56,80775.23,0.0,-0.92545,6e-05,10.35002]
[1778830461812,29.56,80775.23,0.0,-0.92545,6e-05,10.35002]
[1778830461845,29.57,80775.63,0.0,-0.92541,6e-05,10.35351]
[1778830467252,29.57,80773.54,0.0,-0.92553,6e-05,10.34054]
[1778830469200,29.57,80773.7,0.0,-0.92552,6e-05,10.34201]
[1778830469251,29.57,80773.7,0.0,-0.92552,6e-05,10.34201]
[1778830469310,29.57,80773.7,0.0,-0.92552,6e-05,10.34201]
[1778830469410,29.57,80773.9,0.0,-0.9255,6e-05,10.34411]
[1778830471855,29.57,80773.85,0.0,-0.9255,6e-05,10.34376]
[1778830471881,29.57,80773.89,0.0,-0.92552,6e-05,10.341]
[1778830472058,29.57,80773.89,0.0,-0.92552,6e-05,10.341]
[1778830476124,29.57,80776.67,0.0,-0.92533,6e-05,10.36146]
[1778830476186,29.57,80776.67,0.0,-0.92533,6e-05,10.36146]
[1778830476310,29.57,80776.67,0.0,-0.92533,6e-05,10.36146]
[1778830476412,29.57,80777.61,0.0,-0.92526,7e-05,10.36867]
[1778830479336,29.57,80782.76,0.0,-0.92492,7e-05,10.40535]
[1778830484371,29.57,80781.82,0.0,-0.92497,7e-05,10.40019]
[1778830486808,29.58,80781.51,0.0,-0.92499,7e-05,10.39825]
[1778830486860,29.58,80781.51,0.0,-0.92499,7e-05,10.39825]
[1778830487060,29.58,80781.51,0.0,-0.92499,7e-05,10.39825]
[1778830486961,29.58,80781.94,0.0,-0.92496,7e-05,10.40152]
[1778830492427,29.58,80780.0,0.0,-0.92507,7e-05,10.38943]
[1778830494441,29.58,80784.32,0.0,-0.92478,7e-05,10.42029]
[1778830495399,29.58,80784.32,0.0,-0.92478,7e-05,10.42029]
[1778830495405,29.58,80784.32,0.0,-0.92478,7e-05,10.42029]
[1778830495562,29.58,80784.32,0.0,-0.92478,7e-05,10.42029]
[1778830495663,29.58,80788.62,0.0,-0.9245,7e-05,10.45074]
[1778830497462,29.58,80792.78,0.0,-0.92422,7e-05,10.48035]
[1778830499476,29.58,80801.06,0.0,-0.92368,7e-05,10.53903]
[1778830501490,29.58,80807.51,0.0,-0.92325,7e-05,10.58472]
[1778830503504,29.58,80812.77,0.0,-0.9229,7e-05,10.62192]
[1778830506112,29.58,80816.25,0.0,-0.92267,7e-05,10.64642]
[1778830506164,29.58,80816.25,0.0,-0.92267,7e-05,10.64642]
[1778830506312,29.58,80816.25,0.0,-0.92267,7e-05,10.64642]
[1778830506525,29.58,80816.98,0.0,-0.92262,7e-05,10.65149]
[1778830511560,29.58,80816.15,0.0,-0.92268,7e-05,10.64497]
[1778830512189,29.58,80816.15,0.0,-0.92268,7e-05,10.64497]
[1778830512240,29.58,80816.15,0.0,-0.92268,7e-05,10.64497]
[1778830512308,29.58,80816.15,0.0,-0.92268,7e-05,10.64497]
[1778830513574,29.58,80816.36,0.0,-0.92267,7e-05,10.64622]
[1778830516950,29.58,80815.42,0.0,-0.92274,7e-05,10.6393]
[1778830517002,29.58,80815.42,0.0,-0.92274,7e-05,10.6393]
[1778830517059,29.58,80815.42,0.0,-0.92274,7e-05,10.6393]
[1778830517040,29.58,80816.29,0.0,-0.92268,7e-05,10.64537]
[1778830519616,29.58,80820.19,0.0,-0.92242,7e-05,10.67273]
[1778830521091,29.58,80820.19,0.0,-0.92242,7e-05,10.67273]
[1778830520623,29.58,80824.96,0.0,-0.92211,7e-05,10.70653]
[1778830521143,29.58,80824.96,0.0,-0.92211,7e-05,10.70653]
[1778830521312,29.58,80824.96,0.0,-0.92211,7e-05,10.70653]
[1778830521630,29.58,80830.83,0.0,-0.92171,7e-05,10.74818]
[1778830523644,29.58,80834.68,0.0,-0.92146,7e-05,10.77513]
[1778830528520,29.57,80833.57,0.0,-0.92154,7e-05,10.76631]
[1778830528560,29.57,80833.57,0.0,-0.92154,7e-05,10.76631]
[1778830528572,29.57,80833.57,0.0,-0.92154,7e-05,10.76631]
[1778830528679,29.57,80832.62,0.0,-0.92161,7e-05,10.75898]
[1778830531620,29.57,80832.69,0.0,-0.92161,7e-05,10.75897]
[1778830531807,29.57,80832.69,0.0,-0.92161,7e-05,10.75897]
[1778830531897,29.57,80832.66,0.0,-0.92164,7e-05,10.75474]
[1778830534886,29.57,80831.71,0.0,-0.92171,7e-05,10.74748]
[1778830534937,29.57,80831.71,0.0,-0.92171,7e-05,10.74748]
[1778830535060,29.57,80831.71,0.0,-0.92171,7e-05,10.74748]
[1778830535032,29.57,80827.66,0.0,-0.92198,7e-05,10.71836]
[1778830535728,29.57,80826.7,0.0,-0.92205,7e-05,10.71134]
[1778830539445,29.57,80824.01,0.0,-0.92224,7e-05,10.69171]
[1778830539495,29.57,80824.01,0.0,-0.92224,7e-05,10.69171]
[1778830539578,29.57,80824.01,0.0,-0.92224,7e-05,10.69171]
[1778830539757,29.57,80822.87,0.0,-0.92231,7e-05,10.68346]
[1778830545020,29.57,80820.64,0.0,-0.92247,7e-05,10.6672]
[1778830545060,29.57,80820.64,0.0,-0.92247,7e-05,10.6672]
[1778830545109,29.57,80819.18,0.0,-0.92256,7e-05,10.65672]
[1778830547308,29.57,80818.47,0.0,-0.92261,7e-05,10.65153]
[1778830547815,29.57,80817.17,0.0,-0.9227,7e-05,10.64223]
[1778830552017,29.57,80815.62,0.0,-0.9228,7e-05,10.6311]
[1778830552058,29.57,80815.62,0.0,-0.9228,7e-05,10.6311]
[1778830552102,29.57,80815.22,0.0,-0.92283,7e-05,10.62824]
[1778830552352,29.57,80815.22,0.0,-0.92283,7e-05,10.62824]
[1778830556877,29.57,80809.92,0.0,-0.92318,7e-05,10.59066]
[1778830557273,29.57,80809.92,0.0,-0.92318,7e-05,10.59066]
[1778830557309,29.57,80809.92,0.0,-0.92318,7e-05,10.59066]
[1778830557980,29.57,80809.92,0.0,-0.92318,7e-05,10.59066]
[1778830558081,29.57,80809.77,0.0,-0.92319,7e-05,10.58964]
[1778830563927,29.57,80810.36,0.0,-0.92315,7e-05,10.59399]
[1778830568960,29.57,80809.04,0.0,-0.92324,7e-05,10.58479]
[1778830573997,29.57,80807.05,0.0,-0.92337,7e-05,10.57105]
[1778830578026,29.57,80801.66,0.0,-0.92372,7e-05,10.53327]
[1778830580040,29.57,80797.79,0.0,-0.92397,7e-05,10.50623]
[1778830582054,29.57,80795.06,0.0,-0.92415,7e-05,10.48732]
[1778830586082,29.57,80791.89,0.0,-0.92435,7e-05,10.46578]
[1778830590110,29.57,80795.57,0.0,-0.9241,7e-05,10.49262]
[1778830594138,29.58,80792.27,0.0,-0.92433,7e-05,10.46635]
[1778830599173,29.58,80788.63,0.0,-0.92456,7e-05,10.44185]
[1778830604208,29.58,80788.13,0.0,-0.92458,7e-05,10.43968]
[1778830609243,29.58,80783.24,0.0,-0.92489,7e-05,10.40675]
[1778830614279,29.58,80782.51,0.0,-0.92494,7e-05,10.40143]
[1778830617301,29.58,80777.57,0.0,-0.92527,6e-05,10.36595]
[1778830618307,29.58,80774.83,0.0,-0.92545,6e-05,10.34654]
[1778830621328,29.58,80771.77,0.0,-0.92565,6e-05,10.32455]
[1778830622336,29.58,80768.5,0.0,-0.92586,6e-05,10.30151]
[1778830623343,29.58,80765.87,0.0,-0.92603,6e-05,10.28299]
[1778830628378,29.58,80766.89,0.0,-0.92597,6e-05,10.28959]
[1778830632739,29.58,80766.05,0.0,-0.92603,6e-05,10.28339]
[1778830632965,29.58,80763.53,0.0,-0.92619,6e-05,10.26559]
[1778830636434,29.58,80760.87,0.0,-0.92637,6e-05,10.24682]
[1778830637441,29.58,80755.27,0.0,-0.92673,6e-05,10.20778]
[1778830641469,29.57,80762.82,0.0,-0.92626,6e-05,10.25856]
[1778830642476,29.57,80766.18,0.0,-0.92604,6e-05,10.28197]
[1778830644490,29.57,80766.43,0.0,-0.92604,6e-05,10.28236]
[1778830649525,29.57,80767.47,0.0,-0.92601,6e-05,10.28543]
[1778830651539,29.56,80773.51,0.0,-0.92565,6e-05,10.32324]
[1778830654560,29.56,80775.67,0.0,-0.92552,6e-05,10.3376]
[1778830659595,29.56,80777.74,0.0,-0.9254,6e-05,10.35106]
[1778830662569,29.56,80778.24,0.0,-0.92537,6e-05,10.3541]
[1778830668658,29.56,80776.73,0.0,-0.92548,6e-05,10.34203]
[1778830670672,29.56,80779.1,0.0,-0.92533,7e-05,10.35821]
[1778830675708,29.56,80779.08,0.0,-0.92534,7e-05,10.35692]
[1778830676714,29.56,80775.7,0.0,-0.92556,6e-05,10.33302]
[1778830679735,29.56,80780.67,0.0,-0.92525,7e-05,10.36729]
[1778830681759,29.56,80786.32,0.0,-0.92488,7e-05,10.40648]
[1778830682757,29.56,80792.41,0.0,-0.92449,7e-05,10.44904]
[1778830687792,29.55,80793.44,0.0,-0.92443,7e-05,10.45456]
[1778830692827,29.55,80793.5,0.0,-0.92445,7e-05,10.45333]
[1778830695848,29.55,80789.77,0.0,-0.9247,7e-05,10.42614]
[1778830697862,29.55,80785.95,0.0,-0.92495,7e-05,10.39875]
[1778830698869,29.55,80783.04,0.0,-0.92515,7e-05,10.37809]
[1778830702897,29.55,80780.57,0.0,-0.92531,7e-05,10.36001]
[1778830705918,29.55,80783.54,0.0,-0.92513,7e-05,10.38035]
[1778830710953,29.55,80783.48,0.0,-0.92514,7e-05,10.37898]
[1778830715988,29.54,80785.04,0.0,-0.92507,7e-05,10.38528]
[1778830722032,29.54,80784.21,0.0,-0.92513,7e-05,10.37835]
[1778830727067,29.54,80784.98,0.0,-0.92509,7e-05,10.38286]
[1778830735124,29.54,80784.65,0.0,-0.92513,7e-05,10.37913]
[1778830739152,29.54,80787.34,0.0,-0.92496,7e-05,10.39735]
[1778830744188,29.54,80787.18,0.0,-0.92498,7e-05,10.39525]
[1778830749222,29.54,80786.01,0.0,-0.92506,7e-05,10.38608]
[1778830754259,29.54,80785.09,0.0,-0.92513,7e-05,10.37877]
[1778830759294,29.53,80784.47,0.0,-0.92518,7e-05,10.37366]
[1778830760301,29.53,80781.65,0.0,-0.92536,7e-05,10.35372]
[1778830766343,29.53,80781.2,0.0,-0.9254,7e-05,10.34986]
[1778830771378,29.53,80782.85,0.0,-0.92532,7e-05,10.35704]
[1778830774400,29.53,80785.92,0.0,-0.92513,7e-05,10.37815]
[1778830776611,29.53,80788.53,0.0,-0.92496,7e-05,10.39614]
[1778830778431,29.53,80791.91,0.0,-0.92474,7e-05,10.4195]
[1778830784471,29.53,80791.41,0.0,-0.92479,7e-05,10.41463]
[1778830789506,29.53,80791.65,0.0,-0.92478,7e-05,10.41522]
[1778830790513,29.53,80788.62,0.0,-0.92498,7e-05,10.39368]
[1778830795548,29.53,80788.83,0.0,-0.92498,7e-05,10.39415]
[1778830800584,29.52,80788.69,0.0,-0.925,7e-05,10.39213]
[1778830802598,29.52,80784.59,0.0,-0.92527,7e-05,10.3629]
[1778830807633,29.52,80776.92,0.0,-0.92579,6e-05,10.30669]
[1778830810654,29.52,80774.14,0.0,-0.92597,6e-05,10.28688]
[1778830811661,29.52,80770.84,0.0,-0.92619,6e-05,10.26372]
[1778830816696,29.52,80769.7,0.0,-0.92626,6e-05,10.25552]
[1778830821731,29.51,80769.5,0.0,-0.92631,6e-05,10.25048]
[1778830826766,29.51,80769.82,0.0,-0.92632,6e-05,10.24967]
[1778830831801,29.51,80769.7,0.0,-0.92638,6e-05,10.24207]
[1778830833815,29.5,80767.27,0.0,-0.92655,6e-05,10.22391]
[1778830838850,29.5,80773.66,0.0,-0.92616,6e-05,10.26562]
[1778830843886,29.5,80770.93,0.0,-0.92635,6e-05,10.24553]
[1778830848920,29.5,80770.63,0.0,-0.92637,6e-05,10.24322]
[1778830850934,29.5,80773.27,0.0,-0.9262,6e-05,10.26155]
[1778830855969,29.5,80772.42,0.0,-0.92627,6e-05,10.25356]
[1778830861004,29.49,80773.3,0.0,-0.92625,6e-05,10.25655]
[1778830866039,29.49,80771.53,0.0,-0.92639,6e-05,10.24108]
[1778830868053,29.49,80766.5,0.0,-0.92673,6e-05,10.20477]
[1778830873088,29.49,80764.35,0.0,-0.92687,6e-05,10.18936]
[1778830876109,29.49,80760.32,0.0,-0.92713,6e-05,10.16138]
[1778830877116,29.49,80756.37,0.0,-0.92738,6e-05,10.13398]
[1778830879426,29.49,80756.09,0.0,-0.92739,6e-05,10.13214]
[1778830879456,29.49,80753.22,0.0,-0.92758,6e-05,10.11232]
[1778830883160,29.48,80756.19,0.0,-0.9274,6e-05,10.13124]
[1778830887188,29.48,80752.82,0.0,-0.92763,6e-05,10.10603]
[1778830890209,29.48,80748.85,0.0,-0.9279,6e-05,10.0773]
[1778830895244,29.48,80748.03,0.0,-0.92799,6e-05,10.06613]
[1778830900279,29.47,80745.9,0.0,-0.92814,6e-05,10.04969]
[1778830901286,29.47,80743.13,0.0,-0.92832,6e-05,10.03021]
[1778830903300,29.47,80740.6,0.0,-0.92848,6e-05,10.01216]
[1778830906180,29.47,80739.69,0.0,-0.92855,6e-05,10.00534]
[1778830911245,29.47,80735.94,0.0,-0.92881,6e-05,9.9763]
[1778830916392,29.47,80736.04,0.0,-0.92882,6e-05,9.97555]
[1778830920420,29.47,80733.04,0.0,-0.92902,6e-05,9.95393]
[1778830924448,29.46,80730.62,0.0,-0.92918,6e-05,9.93644]
[1778830929483,29.46,80729.54,0.0,-0.92925,6e-05,9.92797]
[1778830931497,29.46,80734.98,0.0,-0.92892,6e-05,9.96502]
[1778830932504,29.46,80737.72,0.0,-0.92875,6e-05,9.98367]
[1778830936532,29.46,80745.78,0.0,-0.92825,6e-05,10.03825]
[1778830937539,29.46,80749.9,0.0,-0.92799,6e-05,10.06641]
[1778830938546,29.46,80754.8,0.0,-0.92768,6e-05,10.09999]
[1778830942574,29.46,80757.78,0.0,-0.92751,6e-05,10.11882]
[1778830947609,29.45,80757.93,0.0,-0.92752,6e-05,10.11743]
[1778830951637,29.45,80761.49,0.0,-0.92734,6e-05,10.13658]
[1778830953651,29.45,80765.02,0.0,-0.92712,6e-05,10.16013]
[1778830954658,29.45,80767.62,0.0,-0.92696,6e-05,10.17771]
[1778830957680,29.45,80772.28,0.0,-0.92667,6e-05,10.20853]
[1778830958688,29.45,80774.74,0.0,-0.92652,6e-05,10.22515]
[1778830965719,29.44,80774.99,0.0,-0.92653,6e-05,10.22441]
[1778830967309,29.44,80774.48,0.0,-0.92659,6e-05,10.21833]
[1778830973794,29.43,80771.89,0.0,-0.92679,6e-05,10.19599]
[1778830975808,29.43,80769.26,0.0,-0.92697,6e-05,10.17645]
[1778830980843,29.43,80768.68,0.0,-0.92704,6e-05,10.1696]
[1778830984871,29.42,80772.89,0.0,-0.92679,6e-05,10.19616]
[1778830989907,29.42,80775.25,0.0,-0.92667,6e-05,10.20958]
[1778830994941,29.42,80776.02,0.0,-0.92665,6e-05,10.21185]
[1778830995948,29.42,80780.83,0.0,-0.92634,6e-05,10.24489]
[1778830996955,29.41,80783.69,0.0,-0.92616,6e-05,10.26426]
[1778831001990,29.41,80783.41,0.0,-0.92622,6e-05,10.25885]
[1778831009039,29.4,80798.29,0.0,-0.92529,7e-05,10.35879]
[1778831009808,29.4,80798.29,0.0,-0.92529,7e-05,10.35879]
[1778831009986,29.4,80798.29,0.0,-0.92529,7e-05,10.35879]
[1778831010454,29.4,80798.29,0.0,-0.92529,7e-05,10.35879]
[1778831010461,29.4,80819.09,0.0,-0.92392,7e-05,10.50567]
[1778831011053,29.4,80830.51,0.0,-0.92319,7e-05,10.58268]
[1778831012060,29.4,80831.49,0.0,-0.92313,7e-05,10.58907]
[1778831013716,29.4,80831.66,0.0,-0.92313,7e-05,10.58968]
[1778831019109,29.39,80834.11,0.0,-0.92304,7e-05,10.59869]
[1778831024144,29.38,80835.93,0.0,-0.923,7e-05,10.60337]
[1778831027127,29.38,80836.41,0.0,-0.92298,7e-05,10.60562]
[1778831027172,29.38,80836.41,0.0,-0.92298,7e-05,10.60562]
[1778831027308,29.38,80836.41,0.0,-0.92298,7e-05,10.60562]
[1778831030188,29.36,80842.11,0.0,-0.92272,7e-05,10.63338]
[1778831032473,29.36,80842.32,0.0,-0.92271,7e-05,10.63427]
[1778831032479,29.36,80842.32,0.0,-0.92271,7e-05,10.63427]
[1778831032560,29.36,80842.32,0.0,-0.92271,7e-05,10.63427]
[1778831034522,29.34,80843.28,0.0,-0.92282,7e-05,10.62333]
[1778831034565,29.34,80843.28,0.0,-0.92282,7e-05,10.62333]
[1778831034579,29.34,80843.28,0.0,-0.92282,7e-05,10.62333]
[1778831034612,29.32,80843.28,0.0,-0.92293,7e-05,10.61185]
[1778831035084,29.32,80843.28,0.0,-0.92293,7e-05,10.61185]
[1778831035311,29.32,80843.28,0.0,-0.92293,7e-05,10.61185]
[1778831035351,29.3,80842.57,0.0,-0.92308,7e-05,10.59552]
[1778831038206,29.29,80841.64,0.0,-0.92326,7e-05,10.57683]
[1778831038252,29.29,80841.64,0.0,-0.92326,7e-05,10.57683]
[1778831038309,29.29,80841.64,0.0,-0.92326,7e-05,10.57683]
[1778831040547,29.27,80842.85,0.0,-0.92329,7e-05,10.57365]
[1778831040569,29.27,80842.85,0.0,-0.92329,7e-05,10.57365]
[1778831040562,29.26,80842.35,0.0,-0.92343,7e-05,10.55954]
[1778831040680,29.26,80842.35,0.0,-0.92343,7e-05,10.55954]
[1778831041361,29.26,80842.35,0.0,-0.92343,7e-05,10.55954]
[1778831041564,29.26,80842.35,0.0,-0.92343,7e-05,10.55954]
[1778831041444,29.26,80837.57,0.0,-0.92376,7e-05,10.52435]
[1778831042272,29.26,80828.77,0.0,-0.92435,7e-05,10.46063]
[1778831043279,29.24,80825.15,0.0,-0.92467,7e-05,10.42614]
[1778831045617,29.24,80826.04,0.0,-0.92462,7e-05,10.43164]
[1778831045665,29.24,80826.37,0.0,-0.92461,7e-05,10.43315]
[1778831045810,29.24,80826.37,0.0,-0.92461,7e-05,10.43315]
[1778831048961,29.24,80826.09,0.0,-0.92465,7e-05,10.42866]
[1778831049015,29.24,80826.09,0.0,-0.92465,7e-05,10.42866]
[1778831049058,29.24,80826.09,0.0,-0.92465,7e-05,10.42866]
[1778831049321,29.24,80826.22,0.0,-0.92465,7e-05,10.42875]
[1778831052345,29.24,80825.71,0.0,-0.9247,7e-05,10.42347]
[1778831052394,29.24,80825.71,0.0,-0.9247,7e-05,10.42347]
[1778831052559,29.24,80825.71,0.0,-0.9247,7e-05,10.42347]
[1778831055363,29.23,80820.2,0.0,-0.92509,7e-05,10.38112]
[1778831058170,29.23,80818.33,0.0,-0.92523,7e-05,10.36641]
[1778831058221,29.23,80818.33,0.0,-0.92523,7e-05,10.36641]
[1778831058310,29.23,80818.33,0.0,-0.92523,7e-05,10.36641]
[1778831059601,29.23,80817.51,0.0,-0.92529,7e-05,10.3599]
[1778831059645,29.23,80817.48,0.0,-0.9253,7e-05,10.35901]
[1778831059653,29.23,80817.48,0.0,-0.9253,7e-05,10.35901]
[1778831059808,29.23,80817.48,0.0,-0.9253,7e-05,10.35901]
[1778831060398,29.23,80817.23,0.0,-0.92532,7e-05,10.35656]
[1778831064865,29.22,80815.53,0.0,-0.92546,7e-05,10.3419]
[1778831064908,29.22,80815.53,0.0,-0.92546,7e-05,10.3419]
[1778831065061,29.22,80815.53,0.0,-0.92546,7e-05,10.3419]
[1778831070468,29.22,80815.64,0.0,-0.92549,7e-05,10.33894]
[1778831070786,29.22,80815.64,0.0,-0.92549,7e-05,10.33894]
[1778831070811,29.22,80815.64,0.0,-0.92549,7e-05,10.33894]
[1778831070860,29.22,80815.64,0.0,-0.92549,7e-05,10.33894]
[1778831071475,29.22,80816.09,0.0,-0.92549,7e-05,10.3378]
[1778831073707,29.22,80816.98,0.0,-0.92544,7e-05,10.34289]
[1778831073755,29.22,80816.98,0.0,-0.92544,7e-05,10.34289]
[1778831073810,29.22,80816.98,0.0,-0.92544,7e-05,10.34289]
[1778831079534,29.21,80817.12,0.0,-0.92547,7e-05,10.34031]
[1778831079864,29.21,80817.12,0.0,-0.92547,7e-05,10.34031]
[1778831080061,29.21,80817.12,0.0,-0.92547,7e-05,10.34031]
[1778831080132,29.21,80817.12,0.0,-0.92547,7e-05,10.33972]
[1778831081809,29.21,80817.06,0.0,-0.92548,7e-05,10.33871]
[1778831088051,29.21,80817.53,0.0,-0.92548,7e-05,10.33913]
[1778831088060,29.21,80817.53,0.0,-0.92548,7e-05,10.33913]
[1778831088103,29.21,80817.53,0.0,-0.92548,7e-05,10.33913]
[1778831088597,29.2,80816.96,0.0,-0.92553,7e-05,10.33396]
[1778831090518,29.2,80816.85,0.0,-0.92554,7e-05,10.33262]
[1778831090570,29.2,80816.85,0.0,-0.92554,7e-05,10.33262]
[1778831090611,29.2,80816.95,0.0,-0.92554,7e-05,10.33277]
[1778831090808,29.2,80816.95,0.0,-0.92554,7e-05,10.33277]
[1778831096653,29.2,80816.57,0.0,-0.92559,7e-05,10.32681]
[1778831099525,29.2,80813.74,0.0,-0.92579,7e-05,10.30571]
[1778831099564,29.2,80813.74,0.0,-0.92579,7e-05,10.30571]
[1778831100608,29.2,80811.9,0.0,-0.92591,7e-05,10.29219]
[1778831101688,29.19,80807.29,0.0,-0.92622,7e-05,10.25865]
[1778831101808,29.19,80807.29,0.0,-0.92622,7e-05,10.25865]
[1778831103836,29.19,80805.91,0.0,-0.92632,7e-05,10.24848]
[1778831103879,29.19,80805.91,0.0,-0.92632,7e-05,10.24848]
[1778831104064,29.19,80805.91,0.0,-0.92632,7e-05,10.24848]
[1778831104116,29.19,80805.91,0.0,-0.92633,7e-05,10.24764]
[1778831106704,29.19,80804.84,0.0,-0.9264,7e-05,10.23967]
[1778831106756,29.19,80804.84,0.0,-0.9264,7e-05,10.23967]
[1778831106809,29.19,80804.84,0.0,-0.9264,7e-05,10.23967]
[1778831113292,29.19,80801.87,0.0,-0.92661,6e-05,10.21632]
[1778831113309,29.19,80801.87,0.0,-0.92661,6e-05,10.21632]
[1778831113644,29.19,80801.87,0.0,-0.92661,6e-05,10.21632]
[1778831114779,29.19,80794.73,0.0,-0.92709,6e-05,10.16492]
[1778831115808,29.19,80794.73,0.0,-0.92709,6e-05,10.16492]
[1778831118969,29.19,80791.19,0.0,-0.92733,6e-05,10.13913]
[1778831119020,29.19,80791.19,0.0,-0.92733,6e-05,10.13913]
[1778831119061,29.19,80791.19,0.0,-0.92733,6e-05,10.13913]
[1778831119162,29.19,80791.14,0.0,-0.92733,6e-05,10.13818]
[1778831121035,29.19,80791.02,0.0,-0.92734,6e-05,10.13733]
[1778831121058,29.19,80791.02,0.0,-0.92734,6e-05,10.13733]
[1778831123030,29.19,80790.02,0.0,-0.92741,6e-05,10.12971]
[1778831123808,29.18,80789.85,0.0,-0.92743,6e-05,10.12792]
[1778831127553,29.18,80790.09,0.0,-0.92742,6e-05,10.12898]
[1778831127606,29.18,80790.09,0.0,-0.92742,6e-05,10.12898]
[1778831127654,29.18,80790.04,0.0,-0.92743,6e-05,10.12799]
[1778831127808,29.18,80790.04,0.0,-0.92743,6e-05,10.12799]
[1778831132906,29.18,80789.76,0.0,-0.92749,6e-05,10.1207]
[1778831134586,29.18,80789.76,0.0,-0.92749,6e-05,10.1207]
[1778831134630,29.18,80789.76,0.0,-0.92749,6e-05,10.1207]
[1778831134809,29.18,80789.76,0.0,-0.92749,6e-05,10.12003]
[1778831135831,29.18,80789.76,0.0,-0.92749,6e-05,10.12003]
[1778831135846,29.18,80789.76,0.0,-0.92749,6e-05,10.12003]
[1778831136059,29.18,80789.76,0.0,-0.92749,6e-05,10.12003]
[1778831136160,29.18,80789.51,0.0,-0.92751,6e-05,10.11761]
[1778831141974,29.18,80789.43,0.0,-0.92754,6e-05,10.1153]
[1778831143050,29.18,80789.43,0.0,-0.92754,6e-05,10.1153]
[1778831143055,29.18,80789.43,0.0,-0.92754,6e-05,10.1153]
[1778831143065,29.18,80789.43,0.0,-0.92754,6e-05,10.1153]
[1778831143885,29.18,80788.85,0.0,-0.92758,6e-05,10.11052]
[1778831144311,29.18,80788.85,0.0,-0.92758,6e-05,10.11052]
[1778831145044,29.18,80799.62,0.0,-0.92688,6e-05,10.1862]
[1778831146015,29.17,80799.6,0.0,-0.92689,6e-05,10.18524]
[1778831147482,29.17,80799.6,0.0,-0.92689,6e-05,10.18524]
[1778831147534,29.17,80799.6,0.0,-0.92689,6e-05,10.18524]
[1778831147563,29.17,80799.6,0.0,-0.92689,6e-05,10.18524]
[1778831147583,29.17,80799.22,0.0,-0.92693,6e-05,10.18166]
[1778831153071,29.17,80799.4,0.0,-0.92693,6e-05,10.18075]
[1778831155750,29.17,80799.45,0.0,-0.92694,6e-05,10.18068]
[1778831155799,29.17,80799.16,0.0,-0.92696,6e-05,10.17779]
[1778831155809,29.17,80799.16,0.0,-0.92696,6e-05,10.17779]
[1778831157466,29.17,80799.53,0.0,-0.92694,6e-05,10.1804]
[1778831157517,29.17,80799.53,0.0,-0.92694,6e-05,10.1804]
[1778831157565,29.17,80799.53,0.0,-0.92694,6e-05,10.1804]
[1778831157618,29.17,80799.95,0.0,-0.92692,6e-05,10.18252]
[1778831161128,29.17,80807.68,0.0,-0.92643,7e-05,10.23575]
[1778831161832,29.17,80807.68,0.0,-0.92643,7e-05,10.23575]
[1778831161878,29.17,80807.68,0.0,-0.92643,7e-05,10.23575]
[1778831162058,29.17,80807.68,0.0,-0.92643,7e-05,10.23575]
[1778831167088,29.16,80807.75,0.0,-0.92644,7e-05,10.23432]
[1778831167120,29.16,80807.75,0.0,-0.92644,7e-05,10.23432]
[1778831167307,29.16,80807.75,0.0,-0.92644,7e-05,10.23432]
[1778831167408,29.16,80807.75,0.0,-0.92645,7e-05,10.23291]
[1778831168759,29.16,80807.75,0.0,-0.92645,7e-05,10.23291]
[1778831168807,29.16,80809.03,0.0,-0.92637,7e-05,10.24195]
[1778831170576,29.16,80808.8,0.0,-0.92639,7e-05,10.23984]
[1778831171580,29.16,80808.62,0.0,-0.92641,7e-05,10.23762]
[1778831171681,29.16,80808.06,0.0,-0.92645,7e-05,10.2332]
[1778831171812,29.16,80808.06,0.0,-0.92645,7e-05,10.2332]
[1778831176580,29.16,80808.15,0.0,-0.92646,7e-05,10.23243]
[1778831176632,29.16,80808.15,0.0,-0.92646,7e-05,10.23243]
[1778831176807,29.16,80808.15,0.0,-0.92646,7e-05,10.23243]
[1778831176733,29.16,80808.07,0.0,-0.92647,7e-05,10.23094]
[1778831177041,29.16,80808.07,0.0,-0.92647,7e-05,10.23094]
[1778831177057,29.16,80808.07,0.0,-0.92647,7e-05,10.23094]
[1778831182276,29.15,80808.2,0.0,-0.92649,7e-05,10.22955]
[1778831183166,29.15,80808.2,0.0,-0.92649,7e-05,10.22955]
[1778831183218,29.15,80808.2,0.0,-0.92649,7e-05,10.22955]
[1778831183310,29.15,80808.2,0.0,-0.92649,7e-05,10.22955]
[1778831184496,29.15,80808.4,0.0,-0.92648,7e-05,10.23051]
[1778831184545,29.15,80808.4,0.0,-0.92648,7e-05,10.23051]
[1778831184563,29.15,80808.4,0.0,-0.92648,7e-05,10.23051]
[1778831184646,29.15,80808.52,0.0,-0.92648,7e-05,10.23044]
[1778831188246,29.15,80807.28,0.0,-0.92657,7e-05,10.22077]
[1778831189809,29.15,80807.46,0.0,-0.92656,7e-05,10.22159]
[1778831191327,29.15,80807.39,0.0,-0.92657,7e-05,10.22021]
[1778831191379,29.15,80807.39,0.0,-0.92657,7e-05,10.22021]
[1778831191576,29.15,80807.39,0.0,-0.92657,7e-05,10.22021]
[1778831191676,29.15,80807.39,0.0,-0.92661,7e-05,10.21564]
[1778831193029,29.15,80807.72,0.0,-0.92658,7e-05,10.21797]
[1778831193067,29.15,80807.72,0.0,-0.92658,7e-05,10.21797]
[1778831193259,29.15,80807.72,0.0,-0.92658,7e-05,10.21797]
[1778831193311,29.15,80807.72,0.0,-0.92658,7e-05,10.21797]
[1778831193356,29.15,80804.7,0.0,-0.92678,6e-05,10.19623]
[1778831193843,29.15,80804.7,0.0,-0.92678,6e-05,10.19623]
[1778831195809,29.15,80803.2,0.0,-0.92689,6e-05,10.18523]
[1778831198774,29.14,80802.85,0.0,-0.92692,6e-05,10.18165]
[1778831198810,29.14,80802.85,0.0,-0.92692,6e-05,10.18165]
[1778831198825,29.14,80802.85,0.0,-0.92692,6e-05,10.18165]
[1778831199398,29.14,80802.75,0.0,-0.92693,6e-05,10.18023]
[1778831200676,29.14,80802.75,0.0,-0.92693,6e-05,10.18023]
[1778831200683,29.14,80802.75,0.0,-0.92693,6e-05,10.18023]
[1778831200808,29.14,80802.75,0.0,-0.92693,6e-05,10.18023]
[1778831200777,29.14,80803.43,0.0,-0.9269,6e-05,10.18431]
[1778831204433,29.14,80808.32,0.0,-0.92659,7e-05,10.21768]
[1778831204892,29.14,80808.32,0.0,-0.92659,7e-05,10.21768]
[1778831204944,29.14,80808.32,0.0,-0.92659,7e-05,10.21768]
[1778831205067,29.14,80808.32,0.0,-0.92659,7e-05,10.21768]
[1778831205440,29.14,80808.8,0.0,-0.92656,7e-05,10.22066]
[1778831211482,29.14,80811.52,0.0,-0.92641,7e-05,10.23688]
[1778831212057,29.14,80811.52,0.0,-0.92641,7e-05,10.23688]
[1778831212099,29.14,80811.52,0.0,-0.92641,7e-05,10.23688]
[1778831212308,29.14,80811.52,0.0,-0.92641,7e-05,10.23688]
[1778831212489,29.14,80810.99,0.0,-0.92645,7e-05,10.2327]
[1778831214913,29.13,80810.53,0.0,-0.92649,7e-05,10.2286]
[1778831215058,29.13,80810.53,0.0,-0.92649,7e-05,10.2286]
[1778831215510,29.13,80809.72,0.0,-0.92654,7e-05,10.22246]
[1778831220545,29.13,80806.83,0.0,-0.92675,7e-05,10.20006]
[1778831224514,29.13,80804.67,0.0,-0.9269,6e-05,10.1838]
[1778831225808,29.13,80804.2,0.0,-0.92694,6e-05,10.18015]
[1778831225580,29.13,80796.48,0.0,-0.92744,6e-05,10.12547]
[1778831230084,29.13,80795.47,0.0,-0.92751,6e-05,10.11733]
[1778831230136,29.13,80795.47,0.0,-0.92751,6e-05,10.11733]
[1778831230309,29.13,80795.47,0.0,-0.92751,6e-05,10.11733]
[1778831230615,29.13,80795.95,0.0,-0.92748,6e-05,10.12044]
[1778831235651,29.13,80795.66,0.0,-0.92752,6e-05,10.11704]
[1778831239785,29.12,80795.73,0.0,-0.92752,6e-05,10.11668]
[1778831239811,29.12,80795.73,0.0,-0.92752,6e-05,10.11668]
[1778831239837,29.12,80795.73,0.0,-0.92752,6e-05,10.11668]
[1778831240686,29.12,80795.68,0.0,-0.92753,6e-05,10.11575]
[1778831246920,29.12,80795.26,0.0,-0.92757,6e-05,10.11162]
[1778831246969,29.12,80795.26,0.0,-0.92757,6e-05,10.11162]
[1778831247060,29.12,80795.26,0.0,-0.92757,6e-05,10.11162]
[1778831247532,29.12,80795.26,0.0,-0.92757,6e-05,10.11073]
[1778831248754,29.12,80795.26,0.0,-0.92757,6e-05,10.11073]
[1778831248812,29.12,80795.26,0.0,-0.92757,6e-05,10.11073]
[1778831248775,29.12,80792.93,0.0,-0.92773,6e-05,10.09407]
[1778831250757,29.12,80787.55,0.0,-0.92808,6e-05,10.05582]
[1778831251764,29.12,80782.35,0.0,-0.92844,6e-05,10.01552]
[1778831253511,29.12,80783.49,0.0,-0.92837,6e-05,10.02333]
[1778831253516,29.12,80783.49,0.0,-0.92837,6e-05,10.02333]
[1778831253559,29.12,80783.49,0.0,-0.92837,6e-05,10.02333]
[1778831253779,29.12,80784.22,0.0,-0.92832,6e-05,10.02827]
[1778831260742,29.12,80784.02,0.0,-0.92834,6e-05,10.02609]
[1778831260791,29.12,80784.02,0.0,-0.92834,6e-05,10.02609]
[1778831260808,29.12,80784.02,0.0,-0.92834,6e-05,10.02609]
[1778831260827,29.12,80784.03,0.0,-0.92835,6e-05,10.02555]
[1778831261233,29.12,80784.03,0.0,-0.92835,6e-05,10.02555]
[1778831263809,29.12,80784.03,0.0,-0.92835,6e-05,10.02555]
[1778831263848,29.12,80784.13,0.0,-0.92835,6e-05,10.02558]
[1778831268883,29.11,80783.74,0.0,-0.92838,6e-05,10.02165]
[1778831269149,29.11,80783.74,0.0,-0.92838,6e-05,10.02165]
[1778831269201,29.11,80783.74,0.0,-0.92838,6e-05,10.02165]
[1778831269309,29.11,80783.74,0.0,-0.92838,6e-05,10.02165]
[1778831270897,29.11,80785.21,0.0,-0.92829,6e-05,10.03143]
[1778831277484,29.11,80784.48,0.0,-0.92835,6e-05,10.02525]
[1778831277536,29.11,80784.48,0.0,-0.92835,6e-05,10.02525]
[1778831277568,29.11,80784.48,0.0,-0.92835,6e-05,10.02525]
[1778831277586,29.11,80784.48,0.0,-0.92836,6e-05,10.02444]
[1778831283024,29.11,80784.88,0.0,-0.92834,6e-05,10.02611]
[1778831283031,29.11,80784.88,0.0,-0.92834,6e-05,10.02611]
[1778831283057,29.11,80784.88,0.0,-0.92834,6e-05,10.02611]
[1778831283125,29.11,80785.06,0.0,-0.92833,6e-05,10.02709]
[1778831289025,29.11,80784.81,0.0,-0.92836,6e-05,10.02359]
[1778831291475,29.11,80783.82,0.0,-0.92843,6e-05,10.01637]
[1778831291479,29.11,80783.82,0.0,-0.92843,6e-05,10.01637]
[1778831291561,29.11,80783.82,0.0,-0.92843,6e-05,10.01637]
[1778831291580,29.11,80783.55,0.0,-0.92845,6e-05,10.01392]
[1778831297082,29.1,80782.27,0.0,-0.92855,6e-05,10.00361]
[1778831298886,29.1,80782.27,0.0,-0.92855,6e-05,10.00361]
[1778831298893,29.1,80782.27,0.0,-0.92855,6e-05,10.00361]
[1778831298909,29.1,80781.46,0.0,-0.9286,6e-05,9.99739]
[1778831299057,29.1,80781.46,0.0,-0.9286,6e-05,9.99739]
[1778831299096,29.1,80781.81,0.0,-0.92858,6e-05,9.99984]
[1778831304516,29.1,80780.39,0.0,-0.92868,6e-05,9.98938]
[1778831306016,29.1,80780.3,0.0,-0.92869,6e-05,9.98768]
[1778831306067,29.1,80780.3,0.0,-0.92869,6e-05,9.98768]
[1778831306075,29.1,80780.3,0.0,-0.92869,6e-05,9.98768]
[1778831306145,29.1,80780.6,0.0,-0.92868,6e-05,9.98951]
[1778831309809,29.1,80781.84,0.0,-0.9286,6e-05,9.99761]
[1778831309882,29.1,80781.84,0.0,-0.92861,6e-05,9.99703]
[1778831314685,29.1,80777.6,0.0,-0.92892,6e-05,9.96234]
[1778831315051,29.1,80777.6,0.0,-0.92892,6e-05,9.96234]
[1778831315066,29.1,80777.6,0.0,-0.92892,6e-05,9.96234]
[1778831315607,29.1,80777.6,0.0,-0.92892,6e-05,9.96234]
[1778831315652,29.1,80773.83,0.0,-0.92916,6e-05,9.93585]
[1778831317812,29.1,80773.96,0.0,-0.92915,6e-05,9.93676]
[1778831317913,29.1,80772.94,0.0,-0.92922,6e-05,9.92927]
[1778831319237,29.1,80775.68,0.0,-0.92905,6e-05,9.94816]
[1778831321757,29.1,80777.29,0.0,-0.92894,6e-05,9.95918]
[1778831321805,29.1,80777.29,0.0,-0.92894,6e-05,9.95918]
[1778831321811,29.1,80777.29,0.0,-0.92894,6e-05,9.95918]
[1778831321906,29.1,80777.58,0.0,-0.92893,6e-05,9.96076]
[1778831324272,29.09,80780.42,0.0,-0.92875,6e-05,9.98014]
[1778831326616,29.09,80780.61,0.0,-0.92874,6e-05,9.98122]
[1778831335359,29.09,80779.95,0.0,-0.92881,6e-05,9.97438]
[1778831340392,29.09,80780.44,0.0,-0.92878,6e-05,9.97677]
[1778831343412,29.09,80783.0,0.0,-0.92863,6e-05,9.99404]
[1778831344419,29.09,80786.34,0.0,-0.92842,6e-05,10.01718]
[1778831345426,29.09,80796.34,0.0,-0.92777,6e-05,10.08765]
[1778831346433,29.09,80800.09,0.0,-0.92752,6e-05,10.11432]
[1778831347440,29.09,80804.22,0.0,-0.92726,6e-05,10.1436]
[1778831348447,29.09,80809.61,0.0,-0.9269,7e-05,10.18178]
[1778831350461,29.09,80811.48,0.0,-0.92678,7e-05,10.19518]
[1778831354007,29.09,80809.27,0.0,-0.92692,7e-05,10.17978]
[1778831358517,29.09,80818.87,0.0,-0.92629,7e-05,10.24822]
[1778831359735,29.09,80826.03,0.0,-0.92582,7e-05,10.29913]
[1778831365566,29.09,80825.5,0.0,-0.92586,7e-05,10.29532]
[1778831366573,29.09,80830.51,0.0,-0.92553,7e-05,10.33093]
[1778831367018,29.09,80830.51,0.0,-0.92553,7e-05,10.33093]
[1778831367580,29.09,80837.46,0.0,-0.92507,7e-05,10.38044]
[1778831368580,29.09,80837.46,0.0,-0.92507,7e-05,10.38044]
[1778831368723,29.09,80837.46,0.0,-0.92507,7e-05,10.38044]
[1778831368808,29.09,80837.46,0.0,-0.92507,7e-05,10.38044]
[1778831368824,29.09,80835.17,0.0,-0.92522,7e-05,10.36399]
[1778831369812,29.09,80835.17,0.0,-0.92522,7e-05,10.36399]
[1778831376644,29.09,80833.64,0.0,-0.92535,7e-05,10.3492]
[1778831381685,29.09,80833.29,0.0,-0.92537,7e-05,10.34679]
[1778831381922,29.09,80829.04,0.0,-0.92565,7e-05,10.31604]
[1778831387721,29.09,80827.42,0.0,-0.92578,7e-05,10.30183]
[1778831388727,29.09,80824.55,0.0,-0.92598,7e-05,10.28103]
[1778831393766,29.09,80824.57,0.0,-0.92597,7e-05,10.28209]
[1778831395780,29.09,80832.65,0.0,-0.92543,7e-05,10.33987]
[1778831396787,29.09,80837.58,0.0,-0.92511,7e-05,10.37508]
[1778831401822,29.09,80838.22,0.0,-0.92506,7e-05,10.37994]
[1778831406857,29.09,80837.31,0.0,-0.92512,7e-05,10.37351]
[1778831413907,29.09,80836.9,0.0,-0.92515,7e-05,10.37032]
[1778831418942,29.09,80838.54,0.0,-0.92504,7e-05,10.38181]
[1778831423977,29.09,80843.44,0.0,-0.92472,7e-05,10.41665]
[1778831429013,29.09,80843.89,0.0,-0.92469,7e-05,10.41956]
[1778831434048,29.09,80845.09,0.0,-0.92464,7e-05,10.42402]
[1778831439085,29.09,80848.18,0.0,-0.92444,7e-05,10.4456]
[1778831440092,29.09,80853.85,0.0,-0.92406,7e-05,10.48607]
[1778831445130,29.08,80855.45,0.0,-0.92396,7e-05,10.49643]
[1778831450260,29.08,80856.69,0.0,-0.92389,7e-05,10.50436]
[1778831450662,29.08,80859.42,0.0,-0.92371,7e-05,10.52371]
[1778831456207,29.08,80861.76,0.0,-0.92357,7e-05,10.53871]
[1778831460235,29.08,80857.32,0.0,-0.92388,7e-05,10.50556]
[1778831461242,29.08,80852.09,0.0,-0.92423,7e-05,10.46778]
[1778831462249,29.08,80847.41,0.0,-0.92455,7e-05,10.43406]
[1778831463256,29.08,80842.08,0.0,-0.9249,7e-05,10.39581]
[1778831464263,29.08,80839.03,0.0,-0.92511,7e-05,10.37394]
[1778831465273,29.08,80835.06,0.0,-0.92537,7e-05,10.34557]
[1778831466277,29.08,80832.26,0.0,-0.92555,7e-05,10.32561]
[1778831469493,29.08,80840.45,0.0,-0.92501,7e-05,10.38399]
[1778831470305,29.08,80848.42,0.0,-0.92448,7e-05,10.44086]
[1778831473326,29.08,80847.81,0.0,-0.92453,7e-05,10.43595]
[1778831478361,29.08,80848.4,0.0,-0.9245,7e-05,10.43938]
[1778831481382,29.08,80845.92,0.0,-0.92467,7e-05,10.42121]
[1778831486417,29.08,80843.61,0.0,-0.92483,7e-05,10.40417]
[1778831491455,29.07,80845.92,0.0,-0.9247,7e-05,10.41638]
[1778831496487,29.07,80846.98,0.0,-0.92464,7e-05,10.42325]
[1778831501522,29.07,80848.01,0.0,-0.92458,7e-05,10.42987]
[1778831506557,29.07,80846.21,0.0,-0.9247,7e-05,10.4163]
[1778831507565,29.07,80838.58,0.0,-0.92521,7e-05,10.36169]
[1778831508571,29.07,80835.19,0.0,-0.92544,7e-05,10.33749]
[1778831511592,29.07,80847.12,0.0,-0.92464,7e-05,10.4226]
[1778831512599,29.07,80852.25,0.0,-0.9243,7e-05,10.45931]
[1778831513831,29.07,80851.92,0.0,-0.92433,7e-05,10.45658]
[1778831519650,29.07,80856.55,0.0,-0.92403,7e-05,10.48869]
[1778831520656,29.07,80861.87,0.0,-0.92367,7e-05,10.52666]
[1778831521663,29.07,80864.5,0.0,-0.9235,7e-05,10.54531]
[1778831526698,29.07,80864.13,0.0,-0.92354,7e-05,10.54096]
[1778831528712,29.07,80856.65,0.0,-0.92405,7e-05,10.48654]
[1778831531733,29.06,80855.79,0.0,-0.92411,7e-05,10.47956]
[1778831536768,29.06,80855.68,0.0,-0.92413,7e-05,10.47756]
[1778831540796,29.06,80860.67,0.0,-0.92381,7e-05,10.5121]
[1778831541803,29.06,80864.67,0.0,-0.92354,7e-05,10.54056]
[1778831544824,29.06,80870.08,0.0,-0.92319,7e-05,10.57847]
[1778831549860,29.06,80867.24,0.0,-0.9234,7e-05,10.55605]
[1778831551721,29.06,80866.62,0.0,-0.92344,7e-05,10.55121]
[1778831557916,29.05,80865.02,0.0,-0.9236,7e-05,10.53354]
[1778831562955,29.05,80866.01,0.0,-0.92355,7e-05,10.5389]
[1778831568997,29.05,80864.84,0.0,-0.92365,7e-05,10.5284]
[1778831575039,29.05,80863.99,0.0,-0.92372,7e-05,10.52026]
[1778831580074,29.04,80864.52,0.0,-0.9237,7e-05,10.52245]
[1778831585109,29.04,80865.15,0.0,-0.92368,7e-05,10.52538]
[1778831590144,29.04,80865.17,0.0,-0.92369,7e-05,10.52395]
[1778831595179,29.04,80870.7,0.0,-0.92333,7e-05,10.5622]
[1778831596186,29.04,80873.74,0.0,-0.92313,7e-05,10.58375]
[1778831601221,29.03,80873.53,0.0,-0.92316,7e-05,10.58029]
[1778831606257,29.03,80873.32,0.0,-0.9232,7e-05,10.57689]
[1778831611294,29.03,80872.78,0.0,-0.92327,7e-05,10.56747]
[1778831614315,29.03,80868.43,0.0,-0.92358,7e-05,10.53511]
[1778831616329,29.03,80864.87,0.0,-0.92382,7e-05,10.50893]
[1778831617336,29.03,80862.2,0.0,-0.924,7e-05,10.48948]
[1778831621364,29.03,80858.05,0.0,-0.92429,7e-05,10.45881]
[1778831625392,29.02,80851.67,0.0,-0.92472,7e-05,10.41234]
[1778831626399,29.02,80847.59,0.0,-0.925,7e-05,10.38246]
[1778831627406,29.02,80844.88,0.0,-0.92519,7e-05,10.36245]
[1778831632443,29.02,80841.99,0.0,-0.92541,7e-05,10.33876]
[1778831634716,29.02,80841.68,0.0,-0.92543,7e-05,10.33597]
[1778831640497,29.01,80840.38,0.0,-0.92556,7e-05,10.32267]
[1778831643518,29.01,80835.36,0.0,-0.92591,7e-05,10.28521]
[1778831648553,29.01,80834.27,0.0,-0.926,7e-05,10.27495]
[1778831653588,29.0,80833.16,0.0,-0.9261,7e-05,10.26466]
[1778831658623,29.0,80831.77,0.0,-0.92621,7e-05,10.25246]
[1778831663658,29.0,80830.09,0.0,-0.92634,7e-05,10.2384]
[1778831668693,29.0,80829.03,0.0,-0.92643,7e-05,10.22883]
[1778831673728,28.99,80829.02,0.0,-0.92647,7e-05,10.22303]
[1778831679770,28.99,80827.88,0.0,-0.92657,7e-05,10.21262]
[1778831685812,28.99,80826.38,0.0,-0.92669,7e-05,10.19977]
[1778831690847,28.98,80823.96,0.0,-0.92686,7e-05,10.18085]
[1778831695882,28.98,80824.41,0.0,-0.92685,7e-05,10.18236]
[1778831700917,28.98,80823.12,0.0,-0.92695,7e-05,10.17152]
[1778831704945,28.98,80820.63,0.0,-0.92712,7e-05,10.15258]
[1778831709980,28.98,80819.36,0.0,-0.92723,7e-05,10.14172]
[1778831715283,28.97,80817.32,0.0,-0.92737,7e-05,10.12611]
[1778831721057,28.97,80815.94,0.0,-0.92748,6e-05,10.11439]
[1778831724078,28.97,80818.75,0.0,-0.9273,7e-05,10.1334]
[1778831725085,28.97,80821.27,0.0,-0.92714,7e-05,10.15092]
[1778831726092,28.97,80824.63,0.0,-0.92693,7e-05,10.17438]
[1778831731127,28.97,80826.07,0.0,-0.92687,7e-05,10.17899]
[1778831733141,28.97,80829.54,0.0,-0.92665,7e-05,10.20284]
[1778831738176,28.96,80830.81,0.0,-0.92659,7e-05,10.20977]
[1778831743211,28.96,80832.35,0.0,-0.92651,7e-05,10.21862]
[1778831745225,28.96,80835.45,0.0,-0.92631,7e-05,10.23984]
[1778831746232,28.96,80842.34,0.0,-0.92586,7e-05,10.28848]
[1778831751267,28.96,80842.15,0.0,-0.9259,7e-05,10.28456]
[1778831756302,28.95,80840.83,0.0,-0.92601,7e-05,10.27274]
[1778831761338,28.95,80840.67,0.0,-0.92604,7e-05,10.2693]
[1778831766374,28.95,80840.41,0.0,-0.92608,7e-05,10.2652]
[1778831767381,28.95,80846.71,0.0,-0.92567,7e-05,10.3097]
[1778831768388,28.94,80853.39,0.0,-0.92523,7e-05,10.35696]
[1778831769395,28.94,80857.0,0.0,-0.92499,7e-05,10.38281]
[1778831773423,28.94,80860.61,0.0,-0.92477,7e-05,10.40614]
[1778831778459,28.94,80860.54,0.0,-0.92478,7e-05,10.40501]
[1778831781869,28.94,80860.74,0.0,-0.92477,7e-05,10.40606]
[1778831783493,28.94,80855.13,0.0,-0.92515,7e-05,10.365]
[1778831788528,28.93,80852.53,0.0,-0.92536,7e-05,10.34318]
[1778831793563,28.93,80850.0,0.0,-0.92558,7e-05,10.31834]
[1778831796441,28.93,80850.0,0.0,-0.92558,7e-05,10.31834]
[1778831803633,28.92,80844.65,0.0,-0.92598,7e-05,10.2746]
[1778831807661,28.92,80838.91,0.0,-0.92638,7e-05,10.23181]
[1778831812696,28.92,80838.49,0.0,-0.92643,7e-05,10.22673]
[1778831817731,28.92,80837.88,0.0,-0.92649,7e-05,10.2203]
[1778831822766,28.91,80836.87,0.0,-0.92657,7e-05,10.21111]
[1778831828808,28.91,80837.65,0.0,-0.92654,7e-05,10.21423]
[1778831830822,28.91,80832.96,0.0,-0.92686,7e-05,10.18011]
[1778831835857,28.91,80830.42,0.0,-0.92704,7e-05,10.16055]
[1778831840892,28.9,80827.29,0.0,-0.92726,7e-05,10.13698]
[1778831842906,28.9,80823.52,0.0,-0.92751,7e-05,10.10979]
[1778831847941,28.9,80822.83,0.0,-0.92756,7e-05,10.10393]
[1778831852976,28.9,80822.65,0.0,-0.92761,7e-05,10.09793]
[1778831858011,28.9,80822.46,0.0,-0.92763,7e-05,10.09557]
[1778831863046,28.9,80822.55,0.0,-0.92763,7e-05,10.09519]
[1778831868081,28.9,80822.21,0.0,-0.92766,7e-05,10.09175]
[1778831873116,28.9,80822.31,0.0,-0.92767,7e-05,10.09146]
[1778831878151,28.89,80821.28,0.0,-0.92774,6e-05,10.08314]
[1778831883192,28.89,80821.04,0.0,-0.92777,6e-05,10.08067]
[1778831888226,28.89,80816.2,0.0,-0.92809,6e-05,10.0457]
[1778831893262,28.89,80814.79,0.0,-0.92818,6e-05,10.03516]
[1778831898297,28.89,80813.76,0.0,-0.92826,6e-05,10.02734]
[1778831904339,28.89,80813.6,0.0,-0.92827,6e-05,10.0255]
[1778831909374,28.89,80816.57,0.0,-0.92809,6e-05,10.04583]
[1778831914409,28.89,80817.97,0.0,-0.92803,6e-05,10.05128]
[1778831919444,28.89,80819.57,0.0,-0.92793,6e-05,10.06186]
[1778831925486,28.89,80817.64,0.0,-0.92806,6e-05,10.0475]
[1778831926493,28.89,80815.13,0.0,-0.92822,6e-05,10.02967]
[1778831931528,28.89,80813.63,0.0,-0.92832,6e-05,10.01879]
[1778831936565,28.89,80813.91,0.0,-0.92831,6e-05,10.02051]
[1778831941600,28.89,80813.6,0.0,-0.92833,6e-05,10.01807]
[1778831947642,28.88,80813.03,0.0,-0.92837,6e-05,10.01379]
[1778831952677,28.88,80812.92,0.0,-0.92838,6e-05,10.01286]
[1778831957717,28.88,80812.07,0.0,-0.92843,6e-05,10.00679]
[1778831962752,28.88,80811.99,0.0,-0.92844,6e-05,10.00615]
[1778831967787,28.88,80813.08,0.0,-0.92837,6e-05,10.01378]
[1778831972822,28.88,80814.51,0.0,-0.9283,6e-05,10.02004]
[1778831977857,28.88,80813.61,0.0,-0.92836,6e-05,10.01359]
[1778831980277,28.88,80813.74,0.0,-0.92835,6e-05,10.01449]
[1778831983819,28.88,80813.69,0.0,-0.92836,6e-05,10.01408]
[1778831983899,28.88,80813.56,0.0,-0.92837,6e-05,10.01315]
[1778831988934,28.88,80815.09,0.0,-0.92826,6e-05,10.02447]
[1778831995984,28.89,80814.08,0.0,-0.92829,6e-05,10.02123]
[1778832001492,28.89,80813.98,0.0,-0.92828,6e-05,10.02283]
[1778832000069,28.89,80813.98,0.0,-0.92828,6e-05,10.02283]
[1778832011030,28.89,80813.98,0.0,-0.92828,6e-05,10.02283]
[1778832011116,28.89,80801.93,0.0,-0.92905,6e-05,9.93805]
[1778832014140,28.89,80798.12,0.0,-0.9293,6e-05,9.91133]
[1778832017172,28.89,80801.33,0.0,-0.92909,6e-05,9.93384]
[1778832018185,28.89,80804.84,0.0,-0.92886,6e-05,9.95849]
[1778832019186,28.89,80809.95,0.0,-0.92854,6e-05,9.99443]
[1778832021820,28.89,80811.29,0.0,-0.92845,6e-05,10.00387]
[1778832022207,28.89,80811.12,0.0,-0.92846,6e-05,10.00267]
[1778832025230,28.89,80815.64,0.0,-0.92817,6e-05,10.03454]
[1778832030265,28.89,80814.71,0.0,-0.92823,6e-05,10.02798]
[1778832033289,28.89,80806.93,0.0,-0.92875,6e-05,9.9695]
[1778832034295,28.89,80801.66,0.0,-0.92909,6e-05,9.93248]
[1778832038324,28.89,80795.4,0.0,-0.92949,6e-05,9.8886]
[1778832043359,28.89,80793.4,0.0,-0.92962,6e-05,9.87461]
[1778832048394,28.89,80791.89,0.0,-0.92972,6e-05,9.86405]
[1778832050408,28.89,80791.44,0.0,-0.92974,6e-05,9.86124]
[1778832052422,28.89,80784.23,0.0,-0.93019,6e-05,9.81165]
[1778832057457,28.9,80781.88,0.0,-0.93032,6e-05,9.79737]
[1778832058464,28.9,80775.58,0.0,-0.93072,6e-05,9.7539]
[1778832060478,28.9,80772.3,0.0,-0.93091,6e-05,9.73224]
[1778832061810,28.9,80772.01,0.0,-0.93092,6e-05,9.73081]
[1778832063810,28.9,80770.25,0.0,-0.93102,6e-05,9.71979]
[1778832064506,28.9,80770.16,0.0,-0.93102,6e-05,9.71977]
[1778832068537,28.91,80764.8,0.0,-0.93134,6e-05,9.685]
[1778832072565,28.91,80760.53,0.0,-0.93159,6e-05,9.65755]
[1778832074581,28.91,80746.32,0.0,-0.93246,6e-05,9.56075]
[1778832076595,28.91,80743.31,0.0,-0.93263,6e-05,9.54132]
[1778832081630,28.92,80742.39,0.0,-0.93266,6e-05,9.53853]
[1778832084651,28.92,80748.07,0.0,-0.93229,6e-05,9.57957]
[1778832088679,28.92,80754.37,0.0,-0.93188,6e-05,9.62526]
[1778832091700,28.92,80748.14,0.0,-0.93227,6e-05,9.58085]
[1778832094722,28.93,80743.84,0.0,-0.93251,6e-05,9.55307]
[1778832097836,28.93,80740.13,0.0,-0.93273,6e-05,9.5295]
[1778832101807,28.93,80736.24,0.0,-0.93295,6e-05,9.50472]
[1778832101896,28.93,80736.41,0.0,-0.93293,6e-05,9.50651]
[1778832107814,28.94,80735.14,0.0,-0.93297,6e-05,9.50173]
[1778832111842,28.94,80723.86,0.0,-0.93364,6e-05,9.42745]
[1778832112849,28.94,80717.14,0.0,-0.93404,6e-05,9.38253]
[1778832114863,28.95,80714.52,0.0,-0.93418,6e-05,9.36695]
[1778832118891,28.95,80709.17,0.0,-0.93447,6e-05,9.33373]
[1778832123926,28.96,80708.89,0.0,-0.93445,6e-05,9.33646]
[1778832124933,28.96,80715.28,0.0,-0.93406,6e-05,9.38054]
[1778832125940,28.96,80724.22,0.0,-0.93351,6e-05,9.44203]
[1778832126947,28.96,80724.2,0.0,-0.9335,6e-05,9.44249]
[1778832132990,28.96,80725.27,0.0,-0.93341,6e-05,9.45326]
[1778832137020,28.97,80716.36,0.0,-0.93393,6e-05,9.39491]
[1778832138027,28.97,80711.17,0.0,-0.93423,6e-05,9.36034]
[1778832143062,28.97,80706.35,0.0,-0.93449,6e-05,9.33119]
[1778832147809,28.97,80704.21,0.0,-0.9346,6e-05,9.31895]
[1778832151808,28.98,80704.49,0.0,-0.93455,6e-05,9.32416]
[1778832152125,28.98,80704.74,0.0,-0.93455,6e-05,9.32398]
[1778832157160,28.99,80704.98,0.0,-0.93449,6e-05,9.33001]
[1778832162195,28.99,80703.67,0.0,-0.93454,6e-05,9.32433]
[1778832167230,29.0,80693.32,0.0,-0.93513,6e-05,9.2585]
[1778832168237,29.0,80689.44,0.0,-0.93535,6e-05,9.23343]
[1778832173272,29.01,80686.65,0.0,-0.93547,6e-05,9.22004]
[1778832178307,29.01,80687.82,0.0,-0.93536,6e-05,9.23246]
[1778832181328,29.01,80694.71,0.0,-0.93492,6e-05,9.28107]
[1778832185356,29.02,80697.63,0.0,-0.93473,6e-05,9.30343]
[1778832190391,29.02,80698.09,0.0,-0.93466,6e-05,9.3106]
[1778832192304,29.02,80698.74,0.0,-0.93461,6e-05,9.31585]
[1778832192405,29.03,80706.25,0.0,-0.93415,6e-05,9.36744]
[1778832193412,29.03,80716.76,0.0,-0.93351,6e-05,9.43948]
[1778832194419,29.03,80725.96,0.0,-0.93294,6e-05,9.50278]
[1778832195426,29.03,80728.65,0.0,-0.93277,6e-05,9.52169]
[1778832200461,29.03,80724.68,0.0,-0.93298,6e-05,9.49892]
[1778832205497,29.04,80722.88,0.0,-0.93305,6e-05,9.49103]
[1778832210533,29.04,80725.86,0.0,-0.93284,6e-05,9.51409]
[1778832215568,29.05,80723.86,0.0,-0.93296,6e-05,9.49955]
[1778832220603,29.05,80721.06,0.0,-0.93311,6e-05,9.48331]
[1778832225638,29.05,80725.45,0.0,-0.93281,6e-05,9.51609]
[1778832227652,29.06,80730.73,0.0,-0.93248,6e-05,9.55318]
[1778832232687,29.06,80727.29,0.0,-0.93267,6e-05,9.53208]
[1778832237722,29.06,80727.73,0.0,-0.93262,6e-05,9.53774]
[1778832240743,29.07,80734.11,0.0,-0.93221,6e-05,9.58288]
[1778832242757,29.07,80729.06,0.0,-0.93251,6e-05,9.54927]
[1778832243764,29.07,80721.81,0.0,-0.93295,6e-05,9.50024]
[1778832245778,29.07,80717.87,0.0,-0.93318,6e-05,9.47449]
[1778832250820,29.07,80717.37,0.0,-0.93319,6e-05,9.47409]
[1778832255848,29.08,80716.88,0.0,-0.93319,6e-05,9.47373]
[1778832260883,29.08,80714.5,0.0,-0.9333,6e-05,9.46127]
[1778832261775,29.08,80714.5,0.0,-0.9333,6e-05,9.46127]
[1778832261890,29.08,80713.95,0.0,-0.93333,6e-05,9.45815]
[1778832266825,29.09,80712.44,0.0,-0.93339,6e-05,9.45165]
[1778832266927,29.09,80712.88,0.0,-0.93334,6e-05,9.45715]
[1778832270955,29.09,80700.02,0.0,-0.93409,6e-05,9.37249]
[1778832271964,29.09,80689.74,0.0,-0.93473,6e-05,9.30034]
[1778832272971,29.1,80690.99,0.0,-0.93464,6e-05,9.30959]
[1778832274070,29.1,80690.99,0.0,-0.93464,6e-05,9.30959]
[1778832276063,29.1,80691.42,0.0,-0.9346,6e-05,9.31415]
[1778832276154,29.1,80690.95,0.0,-0.93462,6e-05,9.31182]
[1778832280061,29.1,80692.32,0.0,-0.93453,6e-05,9.32271]
[1778832280161,29.1,80692.28,0.0,-0.93451,6e-05,9.32409]
[1778832286063,29.11,80695.12,0.0,-0.9343,6e-05,9.3481]
[1778832291098,29.12,80695.11,0.0,-0.93426,6e-05,9.35213]
[1778832296133,29.12,80695.51,0.0,-0.9342,6e-05,9.35896]
[1778832301168,29.13,80696.05,0.0,-0.93413,6e-05,9.36672]
[1778832306204,29.13,80696.98,0.0,-0.93406,6e-05,9.37519]
[1778832309225,29.13,80702.14,0.0,-0.93374,6e-05,9.41057]
[1778832314260,29.13,80702.63,0.0,-0.9337,6e-05,9.41439]
[1778832319295,29.13,80702.95,0.0,-0.93368,6e-05,9.417]
[1778832324330,29.13,80703.6,0.0,-0.93364,6e-05,9.4218]
[1778832329365,29.13,80704.6,0.0,-0.93357,6e-05,9.42897]
[1778832334400,29.13,80704.26,0.0,-0.93361,6e-05,9.42342]
[1778832336071,29.13,80704.71,0.0,-0.93359,6e-05,9.42654]
[1778832336414,29.13,80711.2,0.0,-0.93319,6e-05,9.4706]
[1778832337421,29.13,80715.81,0.0,-0.93291,6e-05,9.5019]
[1778832341449,29.13,80715.83,0.0,-0.93291,6e-05,9.50173]
[1778832346484,29.13,80713.52,0.0,-0.93306,6e-05,9.48562]
[1778832351519,29.13,80712.99,0.0,-0.93309,6e-05,9.48149]
[1778832354540,29.13,80719.25,0.0,-0.93272,6e-05,9.52365]
[1778832359575,29.13,80721.39,0.0,-0.9326,6e-05,9.53708]
[1778832364610,29.13,80725.72,0.0,-0.93234,6e-05,9.56531]
[1778832369646,29.13,80726.88,0.0,-0.93228,6e-05,9.57177]
[1778832374681,29.12,80734.05,0.0,-0.93186,6e-05,9.61933]
[1778832376695,29.12,80738.66,0.0,-0.93158,6e-05,9.6502]
[1778832377702,29.12,80730.97,0.0,-0.93206,6e-05,9.59713]
[1778832380723,29.12,80730.3,0.0,-0.9321,6e-05,9.59262]
[1778832384754,29.12,80736.4,0.0,-0.93171,6e-05,9.63549]
[1778832388782,29.13,80731.21,0.0,-0.93202,6e-05,9.60091]
[1778832393817,29.13,80718.29,0.0,-0.93283,6e-05,9.51057]
[1778832394827,29.13,80717.78,0.0,-0.93285,6e-05,9.50753]
[1778832396841,29.13,80713.37,0.0,-0.93311,6e-05,9.47844]
[1778832397848,29.13,80709.04,0.0,-0.93337,6e-05,9.44951]
[1778832402883,29.13,80715.76,0.0,-0.93295,6e-05,9.49648]
[1778832405904,29.13,80716.08,0.0,-0.93293,6e-05,9.49937]
[1778832410939,29.14,80716.33,0.0,-0.93289,6e-05,9.50308]
[1778832415976,29.14,80713.45,0.0,-0.93305,6e-05,9.48546]
[1778832421012,29.14,80712.08,0.0,-0.93311,6e-05,9.47823]
[1778832426050,29.14,80713.15,0.0,-0.93302,6e-05,9.48815]
[1778832431085,29.15,80706.86,0.0,-0.93339,6e-05,9.4477]
[1778832435113,29.15,80703.99,0.0,-0.93354,6e-05,9.43035]
[1778832436061,29.15,80703.99,0.0,-0.93354,6e-05,9.43035]
[1778832441157,29.16,80703.1,0.0,-0.93352,6e-05,9.43305]
[1778832446191,29.17,80705.34,0.0,-0.93335,6e-05,9.45098]
[1778832451230,29.17,80704.56,0.0,-0.93342,6e-05,9.44237]
[1778832454058,29.17,80705.17,0.0,-0.93339,6e-05,9.44644]
[1778832463314,29.17,80705.81,0.0,-0.93335,6e-05,9.45028]
[1778832468349,29.16,80707.34,0.0,-0.93328,6e-05,9.45865]
[1778832469356,29.16,80712.13,0.0,-0.93299,6e-05,9.49072]
[1778832470363,29.16,80716.69,0.0,-0.93272,6e-05,9.52083]
[1778832472377,29.16,80724.48,0.0,-0.93227,6e-05,9.57107]
[1778832473384,29.15,80729.18,0.0,-0.932,6e-05,9.60097]
[1778832478419,29.14,80731.43,0.0,-0.93196,6e-05,9.60533]
[1778832483454,29.14,80734.2,0.0,-0.9318,6e-05,9.62289]
[1778832489496,29.14,80733.13,0.0,-0.93189,6e-05,9.61379]
[1778832492065,29.13,80734.08,0.0,-0.93183,6e-05,9.62]
[1778832496060,29.13,80739.87,0.0,-0.93151,6e-05,9.6551]
[1778832496161,29.12,80740.91,0.0,-0.93151,6e-05,9.6552]
[1778832501580,29.11,80742.61,0.0,-0.93148,6e-05,9.65877]
[1778832504603,29.11,80735.65,0.0,-0.93192,6e-05,9.61002]
[1778832505610,29.11,80730.7,0.0,-0.93223,6e-05,9.5759]
[1778832510645,29.1,80729.57,0.0,-0.93232,6e-05,9.56548]
[1778832517694,29.09,80729.6,0.0,-0.93245,6e-05,9.55094]
[1778832522729,29.08,80730.34,0.0,-0.93243,6e-05,9.55341]
[1778832526757,29.08,80719.36,0.0,-0.93312,6e-05,9.47619]
[1778832528067,29.08,80719.36,0.0,-0.93312,6e-05,9.47619]
[1778832528162,29.08,80705.93,0.0,-0.93393,6e-05,9.38512]
[1778832532069,29.08,80706.58,0.0,-0.93388,6e-05,9.3907]
[1778832532141,29.08,80704.31,0.0,-0.93402,6e-05,9.37553]
[1778832537834,29.08,80699.98,0.0,-0.93428,6e-05,9.34683]
[1778832542869,29.08,80698.65,0.0,-0.93435,6e-05,9.33859]
[1778832547905,29.09,80696.93,0.0,-0.93445,6e-05,9.32778]
[1778832552062,29.09,80696.45,0.0,-0.93447,6e-05,9.32502]
[1778832557974,29.09,80694.75,0.0,-0.93456,6e-05,9.31474]
[1778832563009,29.09,80695.54,0.0,-0.93451,6e-05,9.32095]
[1778832568044,29.09,80695.2,0.0,-0.93452,6e-05,9.31953]
[1778832570058,29.09,80688.22,0.0,-0.93493,6e-05,9.27291]
[1778832572072,29.09,80694.1,0.0,-0.9346,6e-05,9.30932]
[1778832574086,29.09,80698.61,0.0,-0.93433,6e-05,9.34011]
[1778832575093,29.09,80703.91,0.0,-0.93401,6e-05,9.37605]
[1778832578063,29.09,80705.34,0.0,-0.93392,6e-05,9.38593]
[1778832582142,29.09,80710.24,0.0,-0.93362,6e-05,9.41944]
[1778832585163,29.09,80714.63,0.0,-0.93335,6e-05,9.44931]
[1778832587177,29.09,80710.27,0.0,-0.93361,6e-05,9.41972]
[1778832592212,29.1,80707.19,0.0,-0.93377,6e-05,9.40188]
[1778832597247,29.1,80708.18,0.0,-0.93371,6e-05,9.40884]
[1778832602282,29.1,80712.61,0.0,-0.93342,6e-05,9.44086]
[1778832607317,29.1,80716.26,0.0,-0.9332,6e-05,9.46554]
[1778832612352,29.1,80715.4,0.0,-0.93326,6e-05,9.45962]
[1778832617387,29.1,80715.03,0.0,-0.93327,6e-05,9.4578]
[1778832619401,29.1,80708.11,0.0,-0.93369,6e-05,9.41152]
[1778832621415,29.11,80706.23,0.0,-0.93378,6e-05,9.40117]
[1778832626450,29.11,80707.35,0.0,-0.93367,6e-05,9.41299]
[1778832631485,29.11,80704.04,0.0,-0.93389,6e-05,9.38751]
[1778832636521,29.11,80701.94,0.0,-0.93401,6e-05,9.37413]
[1778832641556,29.11,80700.21,0.0,-0.93411,6e-05,9.36332]
[1778832646592,29.12,80696.26,0.0,-0.93434,6e-05,9.33768]
[1778832649613,29.12,80690.48,0.0,-0.93468,6e-05,9.29942]
[1778832651627,29.12,80684.74,0.0,-0.93501,6e-05,9.26147]
[1778832656662,29.12,80684.79,0.0,-0.93499,6e-05,9.26408]
[1778832658067,29.12,80684.79,0.0,-0.93499,6e-05,9.26408]
[1778832661697,29.12,80680.07,0.0,-0.93526,6e-05,9.23412]
[1778832662704,29.12,80674.09,0.0,-0.93561,6e-05,9.1945]
[1778832667739,29.13,80669.47,0.0,-0.93586,6e-05,9.16591]
[1778832672774,29.13,80667.83,0.0,-0.93593,6e-05,9.15743]
[1778832677809,29.13,80667.8,0.0,-0.93592,6e-05,9.15959]
[1778832682844,29.14,80667.73,0.0,-0.9359,6e-05,9.16139]
[1778832688886,29.14,80667.66,0.0,-0.93588,6e-05,9.16357]
[1778832693921,29.14,80665.82,0.0,-0.93599,6e-05,9.15007]
[1778832697949,29.14,80671.76,0.0,-0.93562,6e-05,9.19156]
[1778832702984,29.15,80671.73,0.0,-0.93561,6e-05,9.19339]
[1778832708020,29.15,80671.95,0.0,-0.93557,6e-05,9.19683]
[1778832713055,29.16,80671.71,0.0,-0.93551,6e-05,9.20404]
[1778832718090,29.16,80671.4,0.0,-0.93551,6e-05,9.20394]
[1778832723125,29.17,80674.75,0.0,-0.93529,6e-05,9.22833]
[1778832726146,29.17,80683.0,0.0,-0.93479,6e-05,9.28463]
[1778832729167,29.17,80687.5,0.0,-0.93452,6e-05,9.31559]
[1778832734202,29.17,80686.71,0.0,-0.93455,6e-05,9.31141]
[1778832739237,29.17,80685.29,0.0,-0.93463,6e-05,9.30305]
[1778832740244,29.17,80679.4,0.0,-0.93498,6e-05,9.2638]
[1778832741251,29.17,80675.04,0.0,-0.93523,6e-05,9.23486]
[1778832743265,29.17,80674.68,0.0,-0.93525,6e-05,9.23309]
[1778832746286,29.18,80680.38,0.0,-0.9349,6e-05,9.27226]
[1778832747293,29.18,80685.28,0.0,-0.93461,6e-05,9.30547]
[1778832749308,29.18,80685.25,0.0,-0.9346,6e-05,9.30577]
[1778832754342,29.18,80684.0,0.0,-0.93469,6e-05,9.29492]
[1778832759377,29.18,80684.28,0.0,-0.93466,6e-05,9.29798]
[1778832764412,29.18,80682.4,0.0,-0.93476,6e-05,9.28683]
[1778832767433,29.19,80677.77,0.0,-0.93499,6e-05,9.26126]
[1778832769447,29.19,80670.64,0.0,-0.93541,6e-05,9.21424]
[1778832774483,29.19,80671.37,0.0,-0.93535,6e-05,9.22087]
[1778832779518,29.19,80671.61,0.0,-0.93532,6e-05,9.22408]
[1778832784553,29.2,80670.75,0.0,-0.93536,6e-05,9.21989]
[1778832789588,29.2,80667.74,0.0,-0.9355,6e-05,9.20381]
[1778832794623,29.22,80666.82,0.0,-0.93542,6e-05,9.21276]
[1778832799664,29.24,80667.34,0.0,-0.93526,6e-05,9.22965]
[1778832805706,29.26,80668.1,0.0,-0.9351,6e-05,9.2481]
[1778832810741,29.27,80668.45,0.0,-0.93499,6e-05,9.2596]
[1778832815776,29.28,80664.61,0.0,-0.93517,6e-05,9.23886]
[1778832818797,29.29,80671.72,0.0,-0.93471,6e-05,9.2899]
[1778832821818,29.29,80676.11,0.0,-0.93444,6e-05,9.32039]
[1778832826854,29.29,80677.5,0.0,-0.93436,6e-05,9.32994]
[1778832831888,29.29,80676.91,0.0,-0.93439,6e-05,9.32619]
[1778832836923,29.29,80676.8,0.0,-0.93439,6e-05,9.32573]
[1778832841958,29.29,80678.82,0.0,-0.93427,6e-05,9.33953]
[1778832842688,29.29,80678.82,0.0,-0.93427,6e-05,9.33953]
[1778832842740,29.29,80678.82,0.0,-0.93427,6e-05,9.33953]
[1778832842809,29.29,80678.82,0.0,-0.93427,6e-05,9.33953]
[1778832844061,29.29,80679.06,0.0,-0.93426,6e-05,9.34118]
[1778832844118,29.29,80679.4,0.0,-0.93424,6e-05,9.3435]
[1778832848847,29.29,80680.56,0.0,-0.93416,6e-05,9.35142]
[1778832848898,29.29,80680.56,0.0,-0.93416,6e-05,9.35142]
[1778832849064,29.29,80680.56,0.0,-0.93416,6e-05,9.35142]
[1778832849143,29.29,80680.7,0.0,-0.93416,6e-05,9.35239]
[1778832852579,29.29,80681.01,0.0,-0.93413,6e-05,9.35482]
[1778832852630,29.29,80681.12,0.0,-0.93413,6e-05,9.35585]
[1778832852808,29.29,80681.12,0.0,-0.93413,6e-05,9.35585]
[1778832858072,29.29,80683.45,0.0,-0.93398,6e-05,9.37175]
[1778832858649,29.29,80683.45,0.0,-0.93398,6e-05,9.37175]
[1778832858758,29.29,80683.45,0.0,-0.93398,6e-05,9.37175]
[1778832858809,29.29,80683.45,0.0,-0.93398,6e-05,9.37175]
[1778832859087,29.29,80688.93,0.0,-0.93365,6e-05,9.40857]
[1778832861100,29.29,80691.98,0.0,-0.93347,6e-05,9.42893]
[1778832862585,29.29,80691.98,0.0,-0.93347,6e-05,9.42893]
[1778832862627,29.29,80691.24,0.0,-0.93352,6e-05,9.423]
[1778832862808,29.29,80691.24,0.0,-0.93352,6e-05,9.423]
[1778832863114,29.29,80690.0,0.0,-0.93361,6e-05,9.41387]
[1778832866013,29.29,80688.0,0.0,-0.93374,6e-05,9.39944]
[1778832866058,29.29,80688.0,0.0,-0.93374,6e-05,9.39944]
[1778832866135,29.29,80688.0,0.0,-0.93374,6e-05,9.39944]
[1778832867142,29.29,80680.76,0.0,-0.93417,6e-05,9.35058]
[1778832867738,29.29,80680.76,0.0,-0.93417,6e-05,9.35058]
[1778832867790,29.29,80680.76,0.0,-0.93417,6e-05,9.35058]
[1778832867807,29.29,80680.76,0.0,-0.93417,6e-05,9.35058]
[1778832869405,29.29,80681.12,0.0,-0.93415,6e-05,9.35305]
[1778832869431,29.29,80681.12,0.0,-0.93415,6e-05,9.35305]
[1778832869566,29.29,80681.12,0.0,-0.93415,6e-05,9.35305]
[1778832869513,29.29,80681.3,0.0,-0.93414,6e-05,9.35436]
[1778832875275,29.29,80681.34,0.0,-0.93414,6e-05,9.35463]
[1778832875291,29.29,80681.34,0.0,-0.93414,6e-05,9.35463]
[1778832875308,29.29,80681.34,0.0,-0.93414,6e-05,9.35463]
[1778832879935,29.29,80682.55,0.0,-0.93408,6e-05,9.35969]
[1778832879987,29.29,80682.55,0.0,-0.93408,6e-05,9.35969]
[1778832880058,29.29,80682.55,0.0,-0.93408,6e-05,9.35969]
[1778832881268,29.29,80682.99,0.0,-0.93405,6e-05,9.36326]
[1778832881308,29.29,80682.99,0.0,-0.93405,6e-05,9.36326]
[1778832881319,29.29,80682.99,0.0,-0.93405,6e-05,9.36326]
[1778832881409,29.29,80683.94,0.0,-0.93399,6e-05,9.37022]
[1778832887258,29.29,80685.2,0.0,-0.93389,6e-05,9.38073]
[1778832887308,29.29,80685.2,0.0,-0.93389,6e-05,9.38073]
[1778832887359,29.29,80684.66,0.0,-0.93392,6e-05,9.37751]
[1778832889296,29.29,80690.17,0.0,-0.93358,6e-05,9.41558]
[1778832889763,29.29,80690.17,0.0,-0.93358,6e-05,9.41558]
[1778832889806,29.29,80690.17,0.0,-0.93358,6e-05,9.41558]
[1778832890217,29.29,80690.17,0.0,-0.93358,6e-05,9.41558]
[1778832890303,29.29,80702.62,0.0,-0.93283,6e-05,9.49959]
[1778832891310,29.29,80711.08,0.0,-0.93231,6e-05,9.55679]
[1778832892064,29.29,80711.08,0.0,-0.93231,6e-05,9.55679]
[1778832892317,29.29,80712.03,0.0,-0.93226,6e-05,9.56301]
[1778832894678,29.29,80712.35,0.0,-0.93224,6e-05,9.56471]
[1778832894742,29.29,80712.35,0.0,-0.93224,6e-05,9.56471]
[1778832894808,29.29,80712.35,0.0,-0.93224,6e-05,9.56471]
[1778832895338,29.29,80716.46,0.0,-0.93199,6e-05,9.5924]
[1778832897456,29.29,80719.0,0.0,-0.93184,6e-05,9.6094]
[1778832897507,29.29,80719.0,0.0,-0.93184,6e-05,9.6094]
[1778832897559,29.29,80719.0,0.0,-0.93184,6e-05,9.6094]
[1778832900374,29.29,80726.21,0.0,-0.93141,6e-05,9.65722]
[1778832901914,29.29,80726.44,0.0,-0.9314,6e-05,9.65842]
[1778832901965,29.29,80726.44,0.0,-0.9314,6e-05,9.65842]
[1778832902073,29.29,80726.44,0.0,-0.9314,6e-05,9.65842]
[1778832904864,29.29,80724.77,0.0,-0.93151,6e-05,9.64587]
[1778832904916,29.29,80724.77,0.0,-0.93151,6e-05,9.64587]
[1778832905065,29.29,80724.77,0.0,-0.93151,6e-05,9.64587]
[1778832905409,29.29,80724.75,0.0,-0.93151,6e-05,9.64536]
[1778832908962,29.29,80724.15,0.0,-0.93156,6e-05,9.64013]
[1778832909014,29.29,80724.15,0.0,-0.93156,6e-05,9.64013]
[1778832909057,29.29,80724.15,0.0,-0.93156,6e-05,9.64013]
[1778832911451,29.29,80718.68,0.0,-0.93191,6e-05,9.60173]
[1778832912500,29.29,80718.68,0.0,-0.93191,6e-05,9.60173]
[1778832912508,29.29,80718.68,0.0,-0.93191,6e-05,9.60173]
[1778832912558,29.29,80718.68,0.0,-0.93191,6e-05,9.60173]
[1778832912601,29.28,80716.15,0.0,-0.93207,6e-05,9.58382]
[1778832914777,29.28,80714.07,0.0,-0.9322,6e-05,9.56938]
[1778832914811,29.28,80714.07,0.0,-0.9322,6e-05,9.56938]
[1778832914829,29.28,80714.07,0.0,-0.9322,6e-05,9.56938]
[1778832915262,29.28,80714.07,0.0,-0.9322,6e-05,9.56938]
[1778832915310,29.28,80714.07,0.0,-0.9322,6e-05,9.56938]
[1778832915479,29.28,80709.12,0.0,-0.93251,6e-05,9.53548]
[1778832919347,29.28,80706.1,0.0,-0.9327,6e-05,9.51425]
[1778832919398,29.28,80706.1,0.0,-0.9327,6e-05,9.51425]
[1778832919561,29.28,80706.1,0.0,-0.9327,6e-05,9.51425]
[1778832919663,29.28,80706.1,0.0,-0.9327,6e-05,9.51381]
[1778832925550,29.28,80696.72,0.0,-0.93328,6e-05,9.44933]
[1778832926557,29.28,80685.13,0.0,-0.93398,6e-05,9.37108]
[1778832927564,29.28,80684.81,0.0,-0.934,6e-05,9.3688]
[1778832927793,29.28,80684.81,0.0,-0.934,6e-05,9.3688]
[1778832927845,29.28,80684.81,0.0,-0.934,6e-05,9.3688]
[1778832928308,29.28,80684.81,0.0,-0.934,6e-05,9.3688]
[1778832930526,29.28,80684.83,0.0,-0.934,6e-05,9.36892]
[1778832930561,29.28,80684.83,0.0,-0.934,6e-05,9.36892]
[1778832930577,29.28,80684.83,0.0,-0.934,6e-05,9.36892]
[1778832930683,29.28,80684.7,0.0,-0.93401,6e-05,9.36804]
[1778832935429,29.28,80683.5,0.0,-0.9341,6e-05,9.35636]
[1778832935559,29.28,80683.5,0.0,-0.9341,6e-05,9.35636]
[1778832935623,29.28,80676.41,0.0,-0.93453,6e-05,9.30884]
[1778832940581,29.28,80675.82,0.0,-0.93456,6e-05,9.30518]
[1778832940633,29.28,80675.82,0.0,-0.93456,6e-05,9.30518]
[1778832940658,29.28,80675.78,0.0,-0.93456,6e-05,9.30497]
[1778832940807,29.28,80675.78,0.0,-0.93456,6e-05,9.30497]
[1778832946700,29.28,80674.04,0.0,-0.93466,6e-05,9.29364]
[1778832949638,29.28,80673.96,0.0,-0.93467,6e-05,9.29316]
[1778832949670,29.28,80673.96,0.0,-0.93467,6e-05,9.29316]
[1778832949814,29.28,80674.17,0.0,-0.93465,6e-05,9.29462]
[1778832949859,29.28,80674.19,0.0,-0.93465,6e-05,9.2948]
[1778832955763,29.28,80675.92,0.0,-0.93455,6e-05,9.30665]
[1778832957557,29.28,80675.92,0.0,-0.93455,6e-05,9.30665]
[1778832957605,29.28,80675.92,0.0,-0.93455,6e-05,9.30665]
[1778832957658,29.28,80675.59,0.0,-0.93457,6e-05,9.30454]
[1778832957811,29.28,80675.59,0.0,-0.93457,6e-05,9.30454]
[1778832963819,29.29,80670.74,0.0,-0.93483,6e-05,9.27442]
[1778832965495,29.29,80670.74,0.0,-0.93483,6e-05,9.27442]
[1778832965543,29.29,80670.74,0.0,-0.93483,6e-05,9.27442]
[1778832965565,29.29,80670.74,0.0,-0.93483,6e-05,9.27442]
[1778832965572,29.29,80670.85,0.0,-0.93483,6e-05,9.27526]
[1778832970868,29.29,80667.53,0.0,-0.93502,6e-05,9.25388]
[1778832974032,29.29,80665.94,0.0,-0.93511,6e-05,9.24365]
[1778832974037,29.29,80665.94,0.0,-0.93511,6e-05,9.24365]
[1778832974060,29.29,80665.94,0.0,-0.93511,6e-05,9.24365]
[1778832974073,29.29,80665.98,0.0,-0.9351,6e-05,9.24411]
[1778832979931,29.29,80662.93,0.0,-0.93524,6e-05,9.22863]
[1778832980868,29.29,80662.93,0.0,-0.93524,6e-05,9.22863]
[1778832982027,29.3,80653.21,0.0,-0.93577,6e-05,9.16875]
[1778832982959,29.3,80650.08,0.0,-0.93595,6e-05,9.14835]
[1778832983965,29.3,80655.31,0.0,-0.93564,6e-05,9.18339]
[1778832985754,29.3,80656.0,0.0,-0.9356,6e-05,9.18828]
[1778832985979,29.3,80652.09,0.0,-0.93582,6e-05,9.16265]
[1778832987689,29.3,80652.09,0.0,-0.93582,6e-05,9.16265]
[1778832987777,29.3,80652.05,0.0,-0.93582,6e-05,9.16273]
[1778832987809,29.3,80652.05,0.0,-0.93582,6e-05,9.16273]
[1778832987993,29.3,80651.66,0.0,-0.93584,6e-05,9.16049]
[1778832993505,29.3,80654.19,0.0,-0.9357,6e-05,9.17502]
[1778832993556,29.3,80654.19,0.0,-0.9357,6e-05,9.17502]
[1778832993606,29.31,80654.45,0.0,-0.93566,6e-05,9.18014]
[1778832993807,29.31,80654.45,0.0,-0.93566,6e-05,9.18014]
[1778832997056,29.32,80649.39,0.0,-0.93588,6e-05,9.15546]
[1778832999070,29.32,80655.85,0.0,-0.93549,6e-05,9.19895]
[1778833000418,29.32,80655.85,0.0,-0.93549,6e-05,9.19895]
[1778833000459,29.32,80655.85,0.0,-0.93549,6e-05,9.19895]
[1778833000563,29.32,80655.85,0.0,-0.93549,6e-05,9.19895]
[1778833000661,29.33,80652.53,0.0,-0.93563,6e-05,9.18272]
[1778833003098,29.32,80646.36,0.0,-0.93605,6e-05,9.13526]
[1778833007127,29.26,80650.89,0.0,-0.93618,6e-05,9.1219]
[1778833008509,29.26,80650.89,0.0,-0.93618,6e-05,9.1219]
[1778833008556,29.26,80650.89,0.0,-0.93618,6e-05,9.1219]
[1778833008657,29.24,80650.4,0.0,-0.93636,6e-05,9.10224]
[1778833008808,29.24,80650.4,0.0,-0.93636,6e-05,9.10224]
[1778833014176,29.12,80648.72,0.0,-0.93727,6e-05,8.9996]
[1778833015395,29.12,80648.72,0.0,-0.93727,6e-05,8.9996]
[1778833015547,29.12,80648.72,0.0,-0.93727,6e-05,8.9996]
[1778833015559,29.12,80648.72,0.0,-0.93727,6e-05,8.9996]
[1778833015616,29.1,80648.63,0.0,-0.9374,6e-05,8.98504]
[1778833021225,29.05,80640.61,0.0,-0.93816,6e-05,8.9]
[1778833023239,29.04,80649.26,0.0,-0.93778,6e-05,8.9436]
[1778833025666,29.02,80649.32,0.0,-0.93788,6e-05,8.93138]
[1778833025762,29.02,80649.32,0.0,-0.93788,6e-05,8.93138]
[1778833025810,29.02,80649.32,0.0,-0.93788,6e-05,8.93138]
[1778833025762,28.99,80648.84,0.0,-0.93813,6e-05,8.90387]
[1778833026260,28.99,80648.11,0.0,-0.93817,6e-05,8.89906]
[1778833034316,28.87,80647.29,0.0,-0.939,6e-05,8.80576]
[1778833036966,28.86,80647.17,0.0,-0.93902,6e-05,8.80291]
[1778833037018,28.86,80647.17,0.0,-0.93902,6e-05,8.80291]
[1778833037058,28.86,80647.17,0.0,-0.93902,6e-05,8.80291]
[1778833037067,28.86,80647.17,0.0,-0.93903,6e-05,8.80188]
[1778833042372,28.86,80647.83,0.0,-0.93904,6e-05,8.80107]
[1778833044395,28.85,80641.64,0.0,-0.93941,6e-05,8.7584]
[1778833045393,28.85,80637.21,0.0,-0.93967,6e-05,8.72844]
[1778833046382,28.85,80637.21,0.0,-0.93967,6e-05,8.72844]
[1778833046406,28.85,80637.21,0.0,-0.93967,6e-05,8.72844]
[1778833046559,28.85,80637.21,0.0,-0.93967,6e-05,8.72844]
[1778833046606,28.85,80637.82,0.0,-0.93965,6e-05,8.73154]
[1778833049424,28.85,80628.36,0.0,-0.94021,6e-05,8.66707]
[1778833050431,28.85,80609.26,0.0,-0.94128,6e-05,8.54231]
[1778833051437,28.84,80597.97,0.0,-0.94198,6e-05,8.46016]
[1778833052444,28.84,80596.02,0.0,-0.94209,6e-05,8.44716]
[1778833055465,28.83,80591.3,0.0,-0.94237,5e-05,8.41552]
[1778833056473,28.83,80580.86,0.0,-0.94294,5e-05,8.34837]
[1778833057479,28.83,80569.57,0.0,-0.94358,5e-05,8.27351]
[1778833058486,28.83,80563.47,0.0,-0.94391,5e-05,8.23403]
[1778833061507,28.83,80568.38,0.0,-0.94365,5e-05,8.26473]
[1778833062514,28.83,80563.34,0.0,-0.94393,5e-05,8.23262]
[1778833065535,28.83,80559.73,0.0,-0.94412,5e-05,8.20944]
[1778833065883,28.83,80559.73,0.0,-0.94412,5e-05,8.20944]
[1778833065890,28.83,80559.73,0.0,-0.94412,5e-05,8.20944]
[1778833067815,28.83,80558.26,0.0,-0.9442,5e-05,8.20007]
[1778833069586,28.83,80557.79,0.0,-0.94424,5e-05,8.19621]
[1778833069628,28.83,80557.79,0.0,-0.94424,5e-05,8.19621]
[1778833069808,28.83,80557.79,0.0,-0.94424,5e-05,8.19621]
[1778833069764,28.83,80558.0,0.0,-0.94423,5e-05,8.19735]
[1778833070570,28.83,80557.18,0.0,-0.94427,5e-05,8.19218]
[1778833072584,28.83,80563.6,0.0,-0.94393,5e-05,8.23256]
[1778833075770,28.82,80568.6,0.0,-0.94369,5e-05,8.26092]
[1778833076018,28.82,80568.6,0.0,-0.94369,5e-05,8.26092]
[1778833076058,28.82,80568.6,0.0,-0.94369,5e-05,8.26092]
[1778833076694,28.82,80568.6,0.0,-0.94369,5e-05,8.26092]
[1778833076698,28.82,80572.51,0.0,-0.94348,5e-05,8.28574]
[1778833076907,28.82,80572.51,0.0,-0.94348,5e-05,8.28574]
[1778833077622,28.82,80584.57,0.0,-0.94284,5e-05,8.36065]
[1778833079636,28.82,80587.22,0.0,-0.9427,5e-05,8.37699]
[1778833081650,28.82,80591.02,0.0,-0.9425,5e-05,8.40054]
[1778833082657,28.82,80606.67,0.0,-0.94164,6e-05,8.50076]
[1778833083664,28.82,80618.87,0.0,-0.94095,6e-05,8.5799]
[1778833084671,28.82,80617.0,0.0,-0.94106,6e-05,8.56784]
[1778833085678,28.82,80619.09,0.0,-0.94094,6e-05,8.58133]
[1778833089137,28.82,80619.26,0.0,-0.94093,6e-05,8.58223]
[1778833089188,28.82,80619.26,0.0,-0.94093,6e-05,8.58223]
[1778833089309,28.82,80619.26,0.0,-0.94093,6e-05,8.58223]
[1778833089706,28.82,80619.29,0.0,-0.94093,6e-05,8.58234]
[1778833091720,28.82,80623.87,0.0,-0.94068,6e-05,8.61192]
[1778833092728,28.82,80627.92,0.0,-0.94045,6e-05,8.63818]
[1778833093719,28.82,80627.92,0.0,-0.94045,6e-05,8.63818]
[1778833093760,28.82,80627.92,0.0,-0.94045,6e-05,8.63818]
[1778833093809,28.82,80627.92,0.0,-0.94045,6e-05,8.63818]
[1778833093807,28.82,80625.26,0.0,-0.9406,6e-05,8.62056]
[1778833094752,28.82,80622.52,0.0,-0.94076,6e-05,8.60275]
[1778833097773,28.81,80618.8,0.0,-0.94098,6e-05,8.57705]
[1778833100237,28.81,80617.21,0.0,-0.94107,6e-05,8.56681]
[1778833100284,28.81,80617.21,0.0,-0.94107,6e-05,8.56681]
[1778833100308,28.81,80617.21,0.0,-0.94107,6e-05,8.56681]
[1778833100794,28.81,80614.06,0.0,-0.94124,6e-05,8.54651]
[1778833102808,28.81,80607.51,0.0,-0.94162,6e-05,8.50286]
[1778833104725,28.81,80604.97,0.0,-0.94176,6e-05,8.48664]
[1778833104777,28.81,80604.97,0.0,-0.94176,6e-05,8.48664]
[1778833104808,28.81,80604.97,0.0,-0.94176,6e-05,8.48664]
[1778833104823,28.81,80604.57,0.0,-0.94178,6e-05,8.48426]
[1778833110864,28.81,80591.72,0.0,-0.9425,5e-05,8.40067]
[1778833111871,28.81,80585.47,0.0,-0.94286,5e-05,8.35682]
[1778833112209,28.81,80585.47,0.0,-0.94286,5e-05,8.35682]
[1778833112261,28.81,80585.47,0.0,-0.94286,5e-05,8.35682]
[1778833112308,28.81,80585.47,0.0,-0.94286,5e-05,8.35682]
[1778833112878,28.81,80584.35,0.0,-0.94293,5e-05,8.34931]
[1778833117916,28.81,80584.66,0.0,-0.94292,5e-05,8.34959]
[1778833122047,28.81,80579.97,0.0,-0.94319,5e-05,8.31841]
[1778833124486,28.81,80587.74,0.0,-0.94277,5e-05,8.36746]
[1778833124965,28.8,80591.49,0.0,-0.94257,5e-05,8.39109]
[1778833125978,28.81,80606.36,0.0,-0.94172,6e-05,8.49033]
[1778833126981,28.81,80618.99,0.0,-0.94101,6e-05,8.57221]
[1778833127988,28.81,80619.4,0.0,-0.94098,6e-05,8.57561]
[1778833130006,28.81,80625.72,0.0,-0.94062,6e-05,8.61812]
[1778833131567,28.81,80625.72,0.0,-0.94062,6e-05,8.61812]
[1778833131666,28.81,80628.16,0.0,-0.94047,6e-05,8.63468]
[1778833135038,28.82,80631.11,0.0,-0.94028,6e-05,8.65646]
[1778833136045,28.82,80634.34,0.0,-0.9401,6e-05,8.67812]
[1778833137935,28.82,80634.34,0.0,-0.9401,6e-05,8.67812]
[1778833137983,28.82,80635.59,0.0,-0.94002,6e-05,8.68685]
[1778833138058,28.82,80635.59,0.0,-0.94002,6e-05,8.68685]
[1778833138059,28.82,80637.69,0.0,-0.9399,6e-05,8.70111]
[1778833143094,28.82,80637.75,0.0,-0.93987,6e-05,8.70404]
[1778833146115,28.83,80646.09,0.0,-0.93938,6e-05,8.76016]
[1778833151150,28.83,80645.47,0.0,-0.9394,6e-05,8.75813]
[1778833156185,28.83,80634.71,0.0,-0.93999,6e-05,8.6898]
[1778833157192,28.83,80625.95,0.0,-0.94049,6e-05,8.63246]
[1778833158199,28.83,80627.49,0.0,-0.9404,6e-05,8.64236]
[1778833159206,28.83,80630.08,0.0,-0.94026,6e-05,8.65909]
[1778833162227,28.83,80632.67,0.0,-0.94012,6e-05,8.67549]
[1778833166255,28.83,80626.29,0.0,-0.94049,6e-05,8.63262]
[1778833167262,28.83,80622.12,0.0,-0.94073,6e-05,8.60477]
[1778833171292,28.83,80624.65,0.0,-0.94062,6e-05,8.61686]
[1778833172299,28.83,80620.62,0.0,-0.94084,6e-05,8.59062]
[1778833173306,28.82,80618.03,0.0,-0.941,6e-05,8.57316]
[1778833178342,28.82,80614.69,0.0,-0.94121,6e-05,8.5483]
[1778833182370,28.82,80617.31,0.0,-0.94107,6e-05,8.56417]
[1778833187405,28.82,80615.58,0.0,-0.94117,6e-05,8.55305]
[1778833192440,28.82,80616.82,0.0,-0.9411,6e-05,8.56125]
[1778833194454,28.82,80614.49,0.0,-0.94123,6e-05,8.54619]
[1778833199489,28.82,80616.15,0.0,-0.94113,6e-05,8.55705]
[1778833201503,28.82,80609.49,0.0,-0.94151,6e-05,8.51403]
[1778833202510,28.82,80603.95,0.0,-0.94182,6e-05,8.47773]
[1778833204524,28.81,80602.9,0.0,-0.94196,6e-05,8.46125]
[1778833209559,28.8,80602.79,0.0,-0.94199,6e-05,8.45819]
[1778833214594,28.8,80602.59,0.0,-0.94202,6e-05,8.4546]
[1778833215601,28.8,80605.5,0.0,-0.94186,6e-05,8.47288]
[1778833220636,28.79,80605.54,0.0,-0.94188,6e-05,8.47068]
[1778833222650,28.79,80608.43,0.0,-0.94173,6e-05,8.48831]
[1778833223658,28.79,80613.86,0.0,-0.94143,6e-05,8.52286]
[1778833226678,28.79,80614.03,0.0,-0.94144,6e-05,8.52218]
[1778833229699,28.79,80618.94,0.0,-0.94118,6e-05,8.55214]
[1778833234734,28.78,80617.93,0.0,-0.94129,6e-05,8.53886]
[1778833239769,28.78,80617.63,0.0,-0.94132,6e-05,8.53503]
[1778833240776,28.78,80620.18,0.0,-0.94118,6e-05,8.55093]
[1778833245811,28.78,80619.54,0.0,-0.94125,6e-05,8.54359]
[1778833248832,28.77,80624.42,0.0,-0.94099,6e-05,8.57335]
[1778833249839,28.77,80627.59,0.0,-0.94081,6e-05,8.59396]
[1778833252860,28.77,80630.13,0.0,-0.94067,6e-05,8.61033]
[1778833256894,28.77,80636.44,0.0,-0.94032,6e-05,8.6511]
[1778833257901,28.77,80641.06,0.0,-0.94006,6e-05,8.68119]
[1778833259915,28.77,80642.88,0.0,-0.93995,6e-05,8.69349]
[1778833260922,28.77,80640.47,0.0,-0.94008,6e-05,8.67826]
[1778833261940,28.77,80637.39,0.0,-0.94025,6e-05,8.65867]
[1778833262947,28.78,80632.96,0.0,-0.9405,6e-05,8.63032]
[1778833263954,28.78,80630.49,0.0,-0.94063,6e-05,8.61482]
[1778833264961,28.78,80624.6,0.0,-0.94096,6e-05,8.57714]
[1778833265968,28.78,80612.79,0.0,-0.94161,6e-05,8.5013]
[1778833267982,28.78,80611.67,0.0,-0.94168,6e-05,8.49279]
[1778833273020,28.77,80613.1,0.0,-0.94163,6e-05,8.4986]
[1778833277048,28.77,80616.11,0.0,-0.94149,6e-05,8.51576]
[1778833282083,28.76,80616.15,0.0,-0.94151,6e-05,8.51306]
[1778833287118,28.76,80613.57,0.0,-0.94168,6e-05,8.49347]
[1778833292153,28.76,80610.96,0.0,-0.94187,6e-05,8.47038]
[1778833293160,28.76,80605.55,0.0,-0.94217,6e-05,8.435]
[1778833298197,28.75,80609.61,0.0,-0.94197,6e-05,8.45881]
[1778833299203,28.75,80612.07,0.0,-0.94184,6e-05,8.47417]
[1778833304238,28.75,80611.3,0.0,-0.9419,6e-05,8.46655]
[1778833308266,28.75,80624.09,0.0,-0.94121,6e-05,8.54721]
[1778833309273,28.74,80628.84,0.0,-0.94095,6e-05,8.57742]
[1778833311287,28.74,80631.35,0.0,-0.94082,6e-05,8.59234]
[1778833316322,28.74,80630.47,0.0,-0.9409,6e-05,8.58304]
[1778833317329,28.74,80627.75,0.0,-0.94106,6e-05,8.56465]
[1778833319343,28.74,80622.89,0.0,-0.94135,6e-05,8.53176]
[1778833320350,28.73,80620.39,0.0,-0.94149,6e-05,8.51494]
[1778833323371,28.73,80623.21,0.0,-0.94135,6e-05,8.53142]
[1778833324378,28.73,80626.57,0.0,-0.94117,6e-05,8.55259]
[1778833325385,28.73,80630.0,0.0,-0.94098,6e-05,8.57423]
[1778833327399,28.73,80634.7,0.0,-0.94072,6e-05,8.60418]
[1778833332434,28.72,80635.08,0.0,-0.94073,6e-05,8.60297]
[1778833334449,28.72,80626.11,0.0,-0.94125,6e-05,8.54316]
[1778833335456,28.72,80621.69,0.0,-0.9415,6e-05,8.51386]
[1778833340491,28.72,80622.95,0.0,-0.94146,6e-05,8.51905]
[1778833342505,28.72,80626.14,0.0,-0.94129,6e-05,8.53853]
[1778833344519,28.71,80629.05,0.0,-0.94114,6e-05,8.55615]
[1778833349555,28.71,80611.71,0.0,-0.94213,6e-05,8.44058]
[1778833350562,28.71,80611.26,0.0,-0.94216,6e-05,8.4372]
[1778833354590,28.71,80604.75,0.0,-0.94256,6e-05,8.38999]
[1778833358865,28.7,80608.11,0.0,-0.94239,6e-05,8.40999]
[1778833364660,28.7,80610.31,0.0,-0.94229,6e-05,8.42159]
[1778833365667,28.7,80615.8,0.0,-0.94199,6e-05,8.45656]
[1778833366674,28.7,80619.0,0.0,-0.94181,6e-05,8.47673]
[1778833371709,28.7,80621.64,0.0,-0.94169,6e-05,8.49113]
[1778833373723,28.69,80624.66,0.0,-0.94153,6e-05,8.50956]
[1778833376744,28.69,80628.92,0.0,-0.94131,6e-05,8.53545]
[1778833381780,28.69,80622.04,0.0,-0.94172,6e-05,8.48771]
[1778833383809,28.69,80619.67,0.0,-0.94186,6e-05,8.4713]
[1778833387837,28.68,80615.13,0.0,-0.94213,6e-05,8.43993]
[1778833390858,28.68,80612.81,0.0,-0.94227,6e-05,8.4236]
[1778833391865,28.68,80615.46,0.0,-0.94213,6e-05,8.44026]
[1778833392872,28.68,80619.42,0.0,-0.94191,6e-05,8.46538]
[1778833397907,28.68,80618.81,0.0,-0.94197,6e-05,8.45896]
[1778833400928,28.68,80615.17,0.0,-0.94218,6e-05,8.43401]
[1778833402942,28.67,80612.83,0.0,-0.94232,6e-05,8.418]
[1778833405963,28.67,80615.46,0.0,-0.94219,6e-05,8.4337]
[1778833407977,28.67,80620.16,0.0,-0.94193,6e-05,8.46319]
[1778833408984,28.67,80625.35,0.0,-0.94165,6e-05,8.49636]
[1778833409991,28.67,80628.38,0.0,-0.94148,6e-05,8.51552]
[1778833412008,28.67,80626.25,0.0,-0.94163,6e-05,8.49712]
[1778833417040,28.66,80628.18,0.0,-0.94155,6e-05,8.50687]
[1778833422075,28.66,80627.24,0.0,-0.94163,6e-05,8.49792]
[1778833425097,28.66,80637.95,0.0,-0.94104,6e-05,8.56586]
[1778833427111,28.66,80639.61,0.0,-0.94097,6e-05,8.57477]
[1778833428118,28.66,80642.08,0.0,-0.94083,6e-05,8.59088]
[1778833432146,28.65,80638.74,0.0,-0.94104,6e-05,8.5664]
[1778833433153,28.65,80636.12,0.0,-0.94119,6e-05,8.54868]
[1778833435167,28.65,80639.87,0.0,-0.94099,6e-05,8.57263]
[1778833437181,28.65,80635.59,0.0,-0.94123,6e-05,8.54418]
[1778833438188,28.65,80629.61,0.0,-0.94157,6e-05,8.50471]
[1778833443223,28.65,80634.25,0.0,-0.94133,6e-05,8.53215]
[1778833448259,28.64,80636.48,0.0,-0.94124,6e-05,8.54376]
[1778833451280,28.64,80634.07,0.0,-0.94139,6e-05,8.52633]
[1778833456315,28.64,80633.78,0.0,-0.94143,6e-05,8.52163]
[1778833461350,28.63,80633.16,0.0,-0.94147,6e-05,8.51676]
[1778833463364,28.63,80635.93,0.0,-0.94131,6e-05,8.53498]
[1778833464371,28.63,80639.59,0.0,-0.94111,6e-05,8.55889]
[1778833469409,28.64,80639.69,0.0,-0.9411,6e-05,8.55975]
[1778833474597,28.64,80640.59,0.0,-0.94107,6e-05,8.5623]
[1778833480487,28.63,80640.81,0.0,-0.94106,6e-05,8.56336]
[1778833485522,28.63,80640.0,0.0,-0.94111,6e-05,8.55765]
[1778833489550,28.63,80622.52,0.0,-0.94209,6e-05,8.44376]
[1778833490557,28.63,80616.46,0.0,-0.94243,6e-05,8.40421]
[1778833495592,28.63,80615.35,0.0,-0.9425,6e-05,8.39534]
[1778833497606,28.63,80610.97,0.0,-0.94275,6e-05,8.36647]
[1778833499620,28.63,80613.65,0.0,-0.9426,6e-05,8.38444]
[1778833501634,28.63,80618.85,0.0,-0.9423,6e-05,8.41863]
[1778833502641,28.63,80624.05,0.0,-0.94201,6e-05,8.45252]
[1778833503649,28.63,80621.59,0.0,-0.94215,6e-05,8.43683]
[1778833504655,28.63,80616.73,0.0,-0.94241,6e-05,8.40569]
[1778833506669,28.63,80619.11,0.0,-0.94228,6e-05,8.42161]
[1778833511705,28.64,80621.83,0.0,-0.94212,6e-05,8.44039]
[1778833515733,28.64,80624.77,0.0,-0.94195,6e-05,8.4602]
[1778833520768,28.64,80624.54,0.0,-0.94195,6e-05,8.45952]
[1778833521775,28.64,80628.39,0.0,-0.94174,6e-05,8.48463]
[1778833526810,28.64,80632.56,0.0,-0.9415,6e-05,8.51226]
[1778833528824,28.64,80636.54,0.0,-0.94127,6e-05,8.53827]
[1778833533859,28.64,80638.09,0.0,-0.94121,6e-05,8.54506]
[1778833538894,28.64,80639.31,0.0,-0.94114,6e-05,8.55308]
[1778833543929,28.64,80640.61,0.0,-0.94107,6e-05,8.56158]
[1778833548964,28.64,80640.56,0.0,-0.94107,6e-05,8.56109]
[1778833549971,28.64,80635.17,0.0,-0.94137,6e-05,8.52597]
[1778833555010,28.64,80635.36,0.0,-0.94136,6e-05,8.52741]
[1778833557020,28.64,80639.99,0.0,-0.9411,6e-05,8.55762]
[1778833562055,28.64,80641.08,0.0,-0.94104,6e-05,8.56469]
[1778833564069,28.64,80637.61,0.0,-0.94123,6e-05,8.54209]
[1778833569104,28.64,80635.78,0.0,-0.94133,6e-05,8.53035]
[1778833570126,28.64,80629.31,0.0,-0.9417,6e-05,8.48837]
[1778833571136,28.64,80625.94,0.0,-0.94188,6e-05,8.46652]
[1778833572134,28.64,80621.4,0.0,-0.94213,6e-05,8.43735]
[1778833575155,28.64,80625.02,0.0,-0.94193,6e-05,8.46139]
[1778833580190,28.64,80623.58,0.0,-0.94201,6e-05,8.45162]
[1778833585225,28.64,80624.04,0.0,-0.94198,6e-05,8.45554]
[1778833586232,28.64,80628.12,0.0,-0.94175,6e-05,8.48151]
[1778833588246,28.64,80625.07,0.0,-0.94193,6e-05,8.46075]
[1778833589253,28.64,80620.2,0.0,-0.94221,6e-05,8.4288]
[1778833593281,28.64,80613.75,0.0,-0.94259,6e-05,8.38339]
[1778833594288,28.63,80610.05,0.0,-0.94283,5e-05,8.3555]
[1778833596302,28.62,80609.0,0.0,-0.94294,5e-05,8.34232]
[1778833598316,28.62,80603.27,0.0,-0.9433,5e-05,8.30002]
[1778833599323,28.62,80599.49,0.0,-0.94351,5e-05,8.27556]
[1778833601337,28.62,80600.16,0.0,-0.94348,5e-05,8.27947]
[1778833606372,28.61,80601.15,0.0,-0.94343,5e-05,8.28498]
[1778833609393,28.61,80598.1,0.0,-0.9436,5e-05,8.26497]
[1778833614428,28.61,80598.13,0.0,-0.94361,5e-05,8.26449]
[1778833619466,28.61,80599.03,0.0,-0.94356,5e-05,8.26952]
[1778833622487,28.61,80594.4,0.0,-0.94382,5e-05,8.23971]
[1778833627522,28.61,80594.31,0.0,-0.94383,5e-05,8.23871]
[1778833629536,28.61,80598.15,0.0,-0.94362,5e-05,8.26308]
[1778833630543,28.61,80602.44,0.0,-0.94339,5e-05,8.29041]
[1778833634571,28.61,80599.17,0.0,-0.94357,5e-05,8.26891]
[1778833639606,28.61,80599.53,0.0,-0.94356,5e-05,8.27057]
[1778833643634,28.61,80602.58,0.0,-0.94339,5e-05,8.28953]
[1778833648669,28.61,80601.82,0.0,-0.94344,5e-05,8.28384]
[1778833653704,28.61,80602.64,0.0,-0.94343,5e-05,8.28478]
[1778833658739,28.6,80602.2,0.0,-0.94346,5e-05,8.28106]
[1778833663781,28.6,80596.66,0.0,-0.94377,5e-05,8.24471]
[1778833664782,28.6,80583.03,0.0,-0.94451,5e-05,8.15785]
[1778833665789,28.6,80586.62,0.0,-0.94431,5e-05,8.18065]
[1778833668810,28.6,80583.51,0.0,-0.94448,5e-05,8.16086]
[1778833672838,28.6,80579.52,0.0,-0.94469,5e-05,8.13573]
[1778833674852,28.6,80577.17,0.0,-0.94482,5e-05,8.12102]
[1778833675859,28.6,80568.59,0.0,-0.94528,5e-05,8.06695]
[1778833676866,28.6,80568.52,0.0,-0.94528,5e-05,8.0667]
[1778833678880,28.6,80564.02,0.0,-0.94552,5e-05,8.03858]
[1778833679887,28.6,80559.71,0.0,-0.94574,5e-05,8.01166]
[1778833680894,28.6,80554.55,0.0,-0.94601,5e-05,7.97951]
[1778833681901,28.6,80549.5,0.0,-0.94628,5e-05,7.94819]
[1778833682908,28.61,80553.07,0.0,-0.94609,5e-05,7.97081]
[1778833684928,28.61,80548.1,0.0,-0.94634,5e-05,7.94031]
[1778833685935,28.61,80523.31,0.0,-0.94763,5e-05,7.78687]
[1778833686942,28.61,80523.55,0.0,-0.94757,5e-05,7.79391]
[1778833688956,28.63,80520.36,0.0,-0.94764,5e-05,7.78485]
[1778833690970,28.64,80524.47,0.0,-0.94734,5e-05,7.82095]
[1778833693656,28.65,80525.93,0.0,-0.94722,5e-05,7.83484]
[1778833694998,28.67,80522.37,0.0,-0.94729,5e-05,7.82689]
[1778833700033,28.7,80517.4,0.0,-0.94735,5e-05,7.81907]
[1778833705068,28.72,80515.14,0.0,-0.94732,5e-05,7.82247]
[1778833706075,28.72,80517.84,0.0,-0.94719,5e-05,7.83763]
[1778833707082,28.73,80520.58,0.0,-0.94701,5e-05,7.85868]
[1778833711110,28.75,80522.76,0.0,-0.9468,5e-05,7.88285]
[1778833713127,28.76,80528.29,0.0,-0.94646,5e-05,7.92316]
[1778833716146,28.76,80530.07,0.0,-0.94637,5e-05,7.93488]
[1778833720174,28.76,80534.32,0.0,-0.94614,5e-05,7.96209]
[1778833725209,28.76,80536.07,0.0,-0.94604,5e-05,7.97377]
[1778833727225,28.76,80539.8,0.0,-0.94584,5e-05,7.99729]
[1778833728232,28.76,80542.04,0.0,-0.94572,5e-05,8.01137]
[1778833729457,28.76,80542.04,0.0,-0.94572,5e-05,8.01137]
[1778833731253,28.76,80537.97,0.0,-0.94593,5e-05,7.98627]
[1778833732260,28.76,80547.85,0.0,-0.94541,5e-05,8.04809]
[1778833733267,28.76,80551.64,0.0,-0.94521,5e-05,8.07186]
[1778833738302,28.76,80555.56,0.0,-0.945,5e-05,8.0964]
[1778833740316,28.76,80557.94,0.0,-0.94488,5e-05,8.11126]
[1778833744345,28.76,80555.73,0.0,-0.945,5e-05,8.09707]
[1778833745352,28.76,80553.38,0.0,-0.94512,5e-05,8.08227]
[1778833748373,28.76,80550.69,0.0,-0.94527,5e-05,8.06536]
[1778833749381,28.76,80548.33,0.0,-0.94539,5e-05,8.05059]
[1778833751394,28.76,80545.03,0.0,-0.94556,5e-05,8.03002]
[1778833752401,28.76,80541.01,0.0,-0.94578,5e-05,8.00438]
[1778833757436,28.76,80540.41,0.0,-0.94583,5e-05,7.99893]
[1778833762471,28.76,80540.51,0.0,-0.94581,5e-05,8.00035]
[1778833764485,28.76,80538.08,0.0,-0.94594,5e-05,7.98552]
[1778833765492,28.76,80535.84,0.0,-0.94606,5e-05,7.97113]
[1778833769520,28.76,80529.23,0.0,-0.94642,5e-05,7.92846]
[1778833770527,28.75,80525.9,0.0,-0.9466,5e-05,7.90744]
[1778833772541,28.75,80519.47,0.0,-0.94696,5e-05,7.8637]
[1778833777054,28.75,80520.46,0.0,-0.94693,5e-05,7.86632]
[1778833782597,28.74,80519.09,0.0,-0.94707,5e-05,7.84965]
[1778833788658,28.73,80518.25,0.0,-0.94715,5e-05,7.84024]
[1778833789665,28.73,80515.13,0.0,-0.94732,5e-05,7.82076]
[1778833790672,28.73,80518.49,0.0,-0.94714,5e-05,7.84147]
[1778833792686,28.73,80521.25,0.0,-0.94701,5e-05,7.85773]
[1778833795707,28.73,80523.57,0.0,-0.94689,5e-05,7.87119]
[1778833800742,28.73,80525.48,0.0,-0.94681,5e-05,7.88134]
[1778833801749,28.73,80529.88,0.0,-0.94658,5e-05,7.90825]
[1778833807511,28.72,80530.64,0.0,-0.94656,5e-05,7.91141]
[1778833807913,28.72,80529.59,0.0,-0.94662,5e-05,7.90451]
[1778833807997,28.72,80513.41,0.0,-0.94745,5e-05,7.8046]
[1778833809271,28.72,80513.41,0.0,-0.94745,5e-05,7.8046]
[1778833809307,28.72,80513.41,0.0,-0.94745,5e-05,7.8046]
[1778833809398,28.72,80499.04,0.0,-0.94819,5e-05,7.71596]
[1778833809808,28.72,80500.4,0.0,-0.94812,5e-05,7.7242]
[1778833812829,28.72,80495.35,0.0,-0.94838,5e-05,7.69319]
[1778833816408,28.72,80494.95,0.0,-0.9484,5e-05,7.6907]
[1778833816459,28.72,80494.95,0.0,-0.9484,5e-05,7.6907]
[1778833816558,28.72,80494.95,0.0,-0.9484,5e-05,7.6907]
[1778833816560,28.72,80494.46,0.0,-0.94843,5e-05,7.68769]
[1778833821892,28.72,80493.8,0.0,-0.94846,5e-05,7.68363]
[1778833825920,28.72,80484.41,0.0,-0.94893,5e-05,7.62674]
[1778833828796,28.72,80483.62,0.0,-0.94897,5e-05,7.62208]
[1778833828849,28.72,80480.48,0.0,-0.94913,5e-05,7.6032]
[1778833831842,28.72,80480.97,0.0,-0.9491,5e-05,7.60666]
[1778833832969,28.72,80462.82,0.0,-0.95002,5e-05,7.49438]
[1778833833976,28.73,80463.19,0.0,-0.95,5e-05,7.49694]
[1778833836000,28.72,80457.96,0.0,-0.95026,5e-05,7.46545]
[1778833837007,28.72,80453.04,0.0,-0.9505,5e-05,7.4356]
[1778833842042,28.72,80456.86,0.0,-0.95033,5e-05,7.45634]
[1778833843320,28.72,80456.86,0.0,-0.95033,5e-05,7.45634]
[1778833843368,28.72,80456.86,0.0,-0.95033,5e-05,7.45634]
[1778833843561,28.72,80456.86,0.0,-0.95033,5e-05,7.45634]
[1778833843603,28.72,80456.41,0.0,-0.95036,5e-05,7.45324]
[1778833849091,28.72,80454.84,0.0,-0.95045,5e-05,7.4415]
[1778833851105,28.72,80449.46,0.0,-0.95072,5e-05,7.40864]
[1778833852384,28.72,80449.46,0.0,-0.95072,5e-05,7.40864]
[1778833852498,28.72,80449.46,0.0,-0.95072,5e-05,7.40864]
[1778833852562,28.72,80443.75,0.0,-0.951,5e-05,7.37437]
[1778833853125,28.71,80424.95,0.0,-0.95193,5e-05,7.26081]
[1778833854133,28.71,80414.21,0.0,-0.95244,5e-05,7.19763]
[1778833855141,28.71,80411.85,0.0,-0.95255,5e-05,7.18493]
[1778833856142,28.71,80411.85,0.0,-0.95255,5e-05,7.18493]
[1778833858313,28.72,80415.32,0.0,-0.95236,5e-05,7.20778]
[1778833860175,28.72,80423.06,0.0,-0.952,5e-05,7.25278]
[1778833863197,28.73,80428.64,0.0,-0.95166,5e-05,7.29395]
[1778833864457,28.73,80428.64,0.0,-0.95166,5e-05,7.29395]
[1778833864509,28.73,80428.64,0.0,-0.95166,5e-05,7.29395]
[1778833864562,28.73,80428.64,0.0,-0.95166,5e-05,7.29395]
[1778833864726,28.73,80428.64,0.0,-0.95166,5e-05,7.29395]
[1778833864769,28.73,80428.64,0.0,-0.95166,5e-05,7.29395]
[1778833864808,28.73,80428.64,0.0,-0.95166,5e-05,7.29395]
[1778833864763,28.73,80429.38,0.0,-0.95161,5e-05,7.29975]
[1778833865211,28.73,80430.62,0.0,-0.95155,5e-05,7.30707]
[1778833870246,28.73,80431.57,0.0,-0.95151,5e-05,7.31203]
[1778833871605,28.73,80422.19,0.0,-0.95196,5e-05,7.2567]
[1778833872260,28.73,80419.11,0.0,-0.95211,5e-05,7.23863]
[1778833875281,28.73,80423.78,0.0,-0.95188,5e-05,7.26666]
[1778833877342,28.73,80427.65,0.0,-0.9517,5e-05,7.28943]
[1778833877356,28.73,80427.65,0.0,-0.9517,5e-05,7.28943]
[1778833877409,28.73,80427.65,0.0,-0.9517,5e-05,7.28943]
[1778833877450,28.73,80427.65,0.0,-0.9517,5e-05,7.28943]
[1778833877561,28.73,80427.65,0.0,-0.9517,5e-05,7.28943]
[1778833877661,28.73,80428.43,0.0,-0.95166,5e-05,7.29397]
[1778833878303,28.73,80435.56,0.0,-0.95131,5e-05,7.33681]
[1778833879311,28.73,80441.01,0.0,-0.95104,5e-05,7.36976]
[1778833882231,28.73,80442.73,0.0,-0.95095,5e-05,7.38116]
[1778833882309,28.73,80442.73,0.0,-0.95095,5e-05,7.38116]
[1778833882390,28.73,80442.73,0.0,-0.95095,5e-05,7.38116]
[1778833882520,28.73,80442.73,0.0,-0.95095,5e-05,7.38116]
[1778833882574,28.73,80442.73,0.0,-0.95095,5e-05,7.38116]
[1778833882617,28.73,80442.01,0.0,-0.95098,5e-05,7.37748]
[1778833885111,28.74,80444.09,0.0,-0.95086,5e-05,7.39103]
[1778833885311,28.74,80444.09,0.0,-0.95086,5e-05,7.39103]
[1778833888374,28.74,80449.07,0.0,-0.9506,5e-05,7.423]
[1778833890388,28.74,80460.82,0.0,-0.95002,5e-05,7.4943]
[1778833891396,28.74,80465.03,0.0,-0.94983,5e-05,7.51585]
[1778833895787,28.74,80467.48,0.0,-0.9497,5e-05,7.53172]
[1778833895810,28.74,80467.48,0.0,-0.9497,5e-05,7.53172]
[1778833895838,28.74,80467.48,0.0,-0.9497,5e-05,7.53172]
[1778833896041,28.74,80467.69,0.0,-0.94968,5e-05,7.53374]
[1778833896068,28.74,80467.69,0.0,-0.94968,5e-05,7.53374]
[1778833896092,28.74,80467.69,0.0,-0.94968,5e-05,7.53374]
[1778833896760,28.74,80467.69,0.0,-0.94968,5e-05,7.53374]
[1778833896809,28.74,80467.69,0.0,-0.94968,5e-05,7.53374]
[1778833896800,28.74,80467.48,0.0,-0.94969,5e-05,7.53286]
[1778833897915,28.74,80468.15,0.0,-0.94966,5e-05,7.53689]
[1778833898059,28.74,80468.15,0.0,-0.94966,5e-05,7.53689]
[1778833898447,28.74,80464.86,0.0,-0.94982,5e-05,7.51749]
[1778833902475,28.75,80452.09,0.0,-0.95043,5e-05,7.44268]
[1778833903482,28.75,80446.15,0.0,-0.95072,5e-05,7.40782]
[1778833906412,28.75,80447.99,0.0,-0.95063,5e-05,7.41909]
[1778833906461,28.75,80447.99,0.0,-0.95063,5e-05,7.41909]
[1778833906564,28.75,80447.99,0.0,-0.95063,5e-05,7.41909]
[1778833906648,28.75,80447.99,0.0,-0.95063,5e-05,7.41909]
[1778833906693,28.75,80447.99,0.0,-0.95063,5e-05,7.41909]
[1778833906811,28.75,80447.99,0.0,-0.95063,5e-05,7.41909]
[1778833906867,28.75,80450.09,0.0,-0.95051,5e-05,7.43272]
[1778833909525,28.75,80456.82,0.0,-0.95018,5e-05,7.47396]
[1778833911356,28.75,80458.54,0.0,-0.95009,5e-05,7.48389]
[1778833911408,28.75,80458.54,0.0,-0.95009,5e-05,7.48389]
[1778833911563,28.75,80458.54,0.0,-0.95009,5e-05,7.48389]
[1778833911896,28.75,80461.39,0.0,-0.94995,5e-05,7.50145]
[1778833911940,28.75,80461.39,0.0,-0.94995,5e-05,7.50145]
[1778833912067,28.75,80461.39,0.0,-0.94995,5e-05,7.50145]
[1778833912546,28.75,80461.62,0.0,-0.94993,5e-05,7.50329]
[1778833915567,28.75,80467.05,0.0,-0.94965,5e-05,7.53726]
[1778833916091,28.75,80467.05,0.0,-0.94965,5e-05,7.53726]
[1778833916142,28.75,80467.05,0.0,-0.94965,5e-05,7.53726]
[1778833916311,28.75,80467.05,0.0,-0.94965,5e-05,7.53726]
[1778833916364,28.75,80467.05,0.0,-0.94965,5e-05,7.53726]
[1778833916485,28.75,80467.05,0.0,-0.94965,5e-05,7.53726]
[1778833916559,28.75,80467.05,0.0,-0.94965,5e-05,7.53726]
[1778833916574,28.75,80466.45,0.0,-0.94968,5e-05,7.53408]
[1778833917581,28.75,80474.48,0.0,-0.94928,5e-05,7.58289]
[1778833918588,28.76,80474.9,0.0,-0.94925,5e-05,7.58577]
[1778833920602,28.76,80479.63,0.0,-0.94901,5e-05,7.61505]
[1778833922312,28.76,80477.12,0.0,-0.94913,5e-05,7.60018]
[1778833922361,28.76,80477.12,0.0,-0.94913,5e-05,7.60018]
[1778833922565,28.76,80477.12,0.0,-0.94913,5e-05,7.60018]
[1778833924630,28.76,80470.62,0.0,-0.94945,5e-05,7.56202]
[1778833925040,28.76,80470.62,0.0,-0.94945,5e-05,7.56202]
[1778833925063,28.76,80470.62,0.0,-0.94945,5e-05,7.56202]
[1778833925107,28.76,80470.62,0.0,-0.94945,5e-05,7.56202]
[1778833925637,28.76,80470.21,0.0,-0.94947,5e-05,7.55993]
[1778833926203,28.76,80470.21,0.0,-0.94947,5e-05,7.55993]
[1778833926308,28.76,80470.21,0.0,-0.94947,5e-05,7.55993]
[1778833926644,28.76,80472.1,0.0,-0.94937,5e-05,7.57172]
[1778833929665,28.76,80479.37,0.0,-0.94901,5e-05,7.61508]
[1778833930672,28.76,80483.94,0.0,-0.94878,5e-05,7.64314]
[1778833931326,28.76,80483.94,0.0,-0.94878,5e-05,7.64314]
[1778833931376,28.76,80483.94,0.0,-0.94878,5e-05,7.64314]
[1778833931560,28.76,80483.94,0.0,-0.94878,5e-05,7.64314]
[1778833931640,28.76,80483.94,0.0,-0.94878,5e-05,7.64314]
[1778833931691,28.76,80483.94,0.0,-0.94878,5e-05,7.64314]
[1778833931807,28.76,80483.94,0.0,-0.94878,5e-05,7.64314]
[1778833931909,28.76,80484.42,0.0,-0.94875,5e-05,7.64664]
[1778833937520,28.76,80487.55,0.0,-0.9486,5e-05,7.66497]
[1778833937561,28.76,80487.55,0.0,-0.9486,5e-05,7.66497]
[1778833937566,28.76,80487.55,0.0,-0.9486,5e-05,7.66497]
[1778833938451,28.76,80491.18,0.0,-0.94839,5e-05,7.68932]
[1778833938503,28.76,80491.18,0.0,-0.94839,5e-05,7.68932]
[1778833938562,28.76,80491.18,0.0,-0.94839,5e-05,7.68932]
[1778833938728,28.76,80493.46,0.0,-0.94828,5e-05,7.70343]
[1778833941390,28.76,80496.05,0.0,-0.94814,5e-05,7.71953]
[1778833941560,28.76,80496.05,0.0,-0.94814,5e-05,7.71953]
[1778833941784,28.76,80500.79,0.0,-0.9479,5e-05,7.74861]
[1778833943798,28.76,80505.49,0.0,-0.94766,5e-05,7.77754]
[1778833945088,28.76,80504.8,0.0,-0.94769,5e-05,7.77332]
[1778833945140,28.76,80504.8,0.0,-0.94769,5e-05,7.77332]
[1778833945310,28.76,80504.8,0.0,-0.94769,5e-05,7.77332]
[1778833945494,28.76,80504.8,0.0,-0.94769,5e-05,7.77332]
[1778833945560,28.76,80504.8,0.0,-0.94769,5e-05,7.77332]
[1778833945581,28.76,80504.8,0.0,-0.94769,5e-05,7.77332]
[1778833945873,28.76,80504.8,0.0,-0.94769,5e-05,7.77332]
[1778833945908,28.76,80506.19,0.0,-0.94762,5e-05,7.78184]
[1778833946062,28.76,80506.19,0.0,-0.94762,5e-05,7.78184]
[1778833951856,28.76,80509.52,0.0,-0.94748,5e-05,7.79861]
[1778833952224,28.76,80509.52,0.0,-0.94748,5e-05,7.79861]
[1778833952274,28.76,80509.52,0.0,-0.94748,5e-05,7.79861]
[1778833952310,28.76,80509.52,0.0,-0.94748,5e-05,7.79861]
[1778833952791,28.76,80509.52,0.0,-0.94748,5e-05,7.79861]
[1778833952813,28.76,80509.52,0.0,-0.94748,5e-05,7.79861]
[1778833952880,28.76,80509.52,0.0,-0.94748,5e-05,7.79861]
[1778833952890,28.76,80509.44,0.0,-0.94748,5e-05,7.79806]
[1778833953296,28.76,80509.44,0.0,-0.94748,5e-05,7.79806]
[1778833953310,28.76,80509.44,0.0,-0.94748,5e-05,7.79806]
[1778833953870,28.76,80510.35,0.0,-0.94743,5e-05,7.8036]
[1778833954877,28.76,80514.37,0.0,-0.94723,5e-05,7.82825]
[1778833956891,28.76,80521.52,0.0,-0.94686,5e-05,7.87209]
[1778833957280,28.76,80521.52,0.0,-0.94686,5e-05,7.87209]
[1778833957308,28.76,80521.52,0.0,-0.94686,5e-05,7.87209]
[1778833957944,28.76,80521.26,0.0,-0.94688,5e-05,7.87031]
[1778833958060,28.76,80521.26,0.0,-0.94688,5e-05,7.87031]
[1778833958485,28.76,80521.26,0.0,-0.94688,5e-05,7.87031]
[1778833958557,28.76,80521.26,0.0,-0.94688,5e-05,7.87031]
[1778833958907,28.76,80520.17,0.0,-0.94693,5e-05,7.86341]
[1778833959914,28.76,80524.94,0.0,-0.94669,5e-05,7.89272]
[1778833960803,28.76,80524.94,0.0,-0.94669,5e-05,7.89272]
[1778833960916,28.76,80524.94,0.0,-0.94669,5e-05,7.89272]
[1778833961060,28.76,80528.25,0.0,-0.94652,5e-05,7.91301]
[1778833961928,28.76,80532.81,0.0,-0.94628,5e-05,7.94107]
[1778833962935,28.76,80538.92,0.0,-0.94597,5e-05,7.97878]
[1778833966228,28.76,80539.18,0.0,-0.94596,5e-05,7.97972]
[1778833966310,28.76,80539.18,0.0,-0.94596,5e-05,7.97972]
[1778833966798,28.76,80539.18,0.0,-0.94596,5e-05,7.97972]
[1778833968814,28.76,80533.97,0.0,-0.94624,5e-05,7.94666]
[1778833968866,28.76,80533.97,0.0,-0.94624,5e-05,7.94666]
[1778833968915,28.75,80530.53,0.0,-0.94646,5e-05,7.91995]
[1778833969059,28.75,80530.53,0.0,-0.94646,5e-05,7.91995]
[1778833969159,28.75,80528.26,0.0,-0.94658,5e-05,7.90588]
[1778833970309,28.75,80528.26,0.0,-0.94658,5e-05,7.90588]
[1778833975302,28.75,80525.65,0.0,-0.94672,5e-05,7.88864]
[1778833975309,28.75,80525.65,0.0,-0.94672,5e-05,7.88864]
[1778833975413,28.75,80525.65,0.0,-0.94672,5e-05,7.88864]
[1778833975502,28.75,80525.65,0.0,-0.94672,5e-05,7.88864]
[1778833975553,28.75,80525.65,0.0,-0.94672,5e-05,7.88864]
[1778833975808,28.75,80525.65,0.0,-0.94672,5e-05,7.88864]
[1778833975909,28.75,80525.94,0.0,-0.94671,5e-05,7.89006]
[1778833980365,28.75,80526.33,0.0,-0.9467,5e-05,7.89192]
[1778833980403,28.75,80526.33,0.0,-0.9467,5e-05,7.89192]
[1778833980560,28.75,80526.33,0.0,-0.9467,5e-05,7.89192]
[1778833980569,28.75,80522.06,0.0,-0.94692,5e-05,7.86533]
[1778833981474,28.75,80522.06,0.0,-0.94692,5e-05,7.86533]
[1778833981520,28.75,80522.06,0.0,-0.94692,5e-05,7.86533]
[1778833981560,28.75,80522.06,0.0,-0.94692,5e-05,7.86533]
[1778833981621,28.75,80513.88,0.0,-0.94734,5e-05,7.81477]
[1778833982070,28.75,80513.26,0.0,-0.94738,5e-05,7.8109]
[1778833987104,28.75,80502.52,0.0,-0.94793,5e-05,7.74481]
[1778833989118,28.75,80504.1,0.0,-0.94785,5e-05,7.75457]
[1778833991311,28.75,80507.23,0.0,-0.94769,5e-05,7.77377]
[1778833991359,28.75,80507.23,0.0,-0.94769,5e-05,7.77377]
[1778833991560,28.75,80507.23,0.0,-0.94769,5e-05,7.77377]
[1778833991963,28.75,80507.23,0.0,-0.94769,5e-05,7.77377]
[1778833992037,28.75,80507.62,0.0,-0.94767,5e-05,7.77615]
[1778833992061,28.75,80507.62,0.0,-0.94767,5e-05,7.77615]
[1778833992139,28.75,80507.82,0.0,-0.94766,5e-05,7.77736]
[1778833994153,28.75,80512.62,0.0,-0.94741,5e-05,7.80679]
[1778833995332,28.75,80512.62,0.0,-0.94741,5e-05,7.80679]
[1778833995379,28.75,80512.62,0.0,-0.94741,5e-05,7.80679]
[1778833995565,28.75,80512.62,0.0,-0.94741,5e-05,7.80679]
[1778833996069,28.75,80515.75,0.0,-0.94725,5e-05,7.82597]
[1778833996273,28.75,80515.75,0.0,-0.94725,5e-05,7.82597]
[1778833996332,28.75,80517.68,0.0,-0.94715,5e-05,7.83775]
[1778833998181,28.75,80521.92,0.0,-0.94693,5e-05,7.86363]
[1778833999188,28.75,80514.05,0.0,-0.94734,5e-05,7.81495]
[1778834000262,28.75,80514.05,0.0,-0.94734,5e-05,7.81495]
[1778834000304,28.75,80514.05,0.0,-0.94734,5e-05,7.81495]
[1778834000310,28.75,80514.05,0.0,-0.94734,5e-05,7.81495]
[1778834000322,28.75,80504.56,0.0,-0.94783,5e-05,7.75661]
[1778834001048,28.75,80504.56,0.0,-0.94783,5e-05,7.75661]
[1778834001059,28.75,80504.56,0.0,-0.94783,5e-05,7.75661]
[1778834001202,28.75,80502.99,0.0,-0.94791,5e-05,7.74701]
[1778834002033,28.75,80502.99,0.0,-0.94791,5e-05,7.74701]
[1778834004311,28.75,80500.33,0.0,-0.94804,5e-05,7.73079]
[1778834004374,28.75,80499.73,0.0,-0.94808,5e-05,7.72631]
[1778834009502,28.74,80496.61,0.0,-0.94827,5e-05,7.70413]
[1778834012282,28.74,80500.12,0.0,-0.94813,5e-05,7.71917]
[1778834013347,28.74,80500.12,0.0,-0.94813,5e-05,7.71917]
[1778834013355,28.74,80500.12,0.0,-0.94813,5e-05,7.71917]
[1778834013563,28.74,80500.12,0.0,-0.94813,5e-05,7.71917]
[1778834013664,28.74,80504.46,0.0,-0.94792,5e-05,7.74491]
[1778834014139,28.74,80504.46,0.0,-0.94792,5e-05,7.74491]
[1778834014185,28.74,80504.46,0.0,-0.94792,5e-05,7.74491]
[1778834014310,28.74,80504.46,0.0,-0.94792,5e-05,7.74491]
[1778834014360,28.74,80505.88,0.0,-0.94785,5e-05,7.75363]
[1778834015303,28.74,80510.93,0.0,-0.94759,5e-05,7.7846]
[1778834017542,28.74,80512.86,0.0,-0.94749,5e-05,7.79641]
[1778834017546,28.74,80512.86,0.0,-0.94749,5e-05,7.79641]
[1778834017558,28.74,80512.86,0.0,-0.94749,5e-05,7.79641]
[1778834020113,28.74,80517.47,0.0,-0.94726,5e-05,7.8245]
[1778834020195,28.74,80517.47,0.0,-0.94726,5e-05,7.8245]
[1778834020308,28.74,80517.47,0.0,-0.94726,5e-05,7.8245]
[1778834020338,28.74,80517.45,0.0,-0.94726,5e-05,7.82427]
[1778834023359,28.73,80520.84,0.0,-0.94709,5e-05,7.84481]
[1778834025653,28.73,80520.52,0.0,-0.9471,5e-05,7.84268]
[1778834025658,28.73,80520.52,0.0,-0.9471,5e-05,7.84268]
[1778834025807,28.73,80520.52,0.0,-0.9471,5e-05,7.84268]
[1778834026308,28.73,80521.55,0.0,-0.94705,5e-05,7.84889]
[1778834026380,28.73,80521.35,0.0,-0.94706,5e-05,7.84749]
[1778834030408,28.73,80526.46,0.0,-0.9468,5e-05,7.87835]
[1778834031227,28.73,80526.46,0.0,-0.9468,5e-05,7.87835]
[1778834031279,28.73,80526.46,0.0,-0.9468,5e-05,7.87835]
[1778834031307,28.73,80526.46,0.0,-0.9468,5e-05,7.87835]
[1778834031415,28.73,80527.97,0.0,-0.94673,5e-05,7.88748]
[1778834034846,28.73,80533.39,0.0,-0.94645,5e-05,7.92036]
[1778834036097,28.73,80534.3,0.0,-0.94641,5e-05,7.92574]
[1778834036148,28.73,80534.3,0.0,-0.94641,5e-05,7.92574]
[1778834036314,28.73,80534.3,0.0,-0.94641,5e-05,7.92574]
[1778834036450,28.73,80539.39,0.0,-0.94614,5e-05,7.95712]
[1778834038464,28.73,80543.01,0.0,-0.94596,5e-05,7.97901]
[1778834040478,28.73,80548.85,0.0,-0.94566,5e-05,8.01475]
[1778834041827,28.73,80548.85,0.0,-0.94566,5e-05,8.01475]
[1778834041879,28.73,80548.85,0.0,-0.94566,5e-05,8.01475]
[1778834041908,28.73,80550.92,0.0,-0.94555,5e-05,8.02729]
[1778834042058,28.73,80550.92,0.0,-0.94555,5e-05,8.02729]
[1778834042492,28.73,80551.19,0.0,-0.94554,5e-05,8.02855]
[1778834044506,28.73,80567.93,0.0,-0.94466,5e-05,8.13287]
[1778834045513,28.72,80573.93,0.0,-0.94439,5e-05,8.16493]
[1778834047527,28.72,80577.31,0.0,-0.94422,5e-05,8.18504]
[1778834048534,28.72,80585.17,0.0,-0.9438,5e-05,8.23425]
[1778834052044,28.71,80586.6,0.0,-0.94373,5e-05,8.24186]
[1778834052057,28.71,80586.43,0.0,-0.94375,5e-05,8.24003]
[1778834052562,28.71,80585.64,0.0,-0.9438,5e-05,8.23426]
[1778834053206,28.71,80585.64,0.0,-0.9438,5e-05,8.23426]
[1778834054310,28.71,80583.18,0.0,-0.94394,5e-05,8.21789]
[1778834054576,28.7,80582.13,0.0,-0.94406,5e-05,8.20418]
[1778834057597,28.7,80578.4,0.0,-0.94428,5e-05,8.17848]
[1778834061234,28.67,80578.25,0.0,-0.94444,5e-05,8.15932]
[1778834061288,28.67,80578.25,0.0,-0.94444,5e-05,8.15932]
[1778834061307,28.67,80578.25,0.0,-0.94444,5e-05,8.15932]
[1778834061625,28.67,80578.16,0.0,-0.9445,5e-05,8.15289]
[1778834066660,28.65,80575.96,0.0,-0.94472,5e-05,8.12631]
[1778834067710,28.65,80575.96,0.0,-0.94472,5e-05,8.12631]
[1778834067762,28.65,80575.96,0.0,-0.94472,5e-05,8.12631]
[1778834067807,28.65,80575.96,0.0,-0.94472,5e-05,8.12631]
[1778834067811,28.65,80574.88,0.0,-0.94479,5e-05,8.11897]
[1778834072413,28.65,80574.71,0.0,-0.94483,5e-05,8.11248]
[1778834074718,28.64,80578.82,0.0,-0.94463,5e-05,8.13696]
[1778834079752,28.64,80580.3,0.0,-0.94457,5e-05,8.14372]
[1778834084787,28.63,80579.51,0.0,-0.94468,5e-05,8.13093]
[1778834086801,28.63,80582.58,0.0,-0.94452,5e-05,8.14931]
[1778834091836,28.62,80582.48,0.0,-0.9446,5e-05,8.14085]
[1778834093850,28.62,80585.62,0.0,-0.94444,5e-05,8.15963]
[1778834094568,28.62,80585.62,0.0,-0.94444,5e-05,8.15963]
[1778834094858,28.61,80585.41,0.0,-0.94445,5e-05,8.15773]
[1778834099892,28.61,80584.99,0.0,-0.9445,5e-05,8.15207]
[1778834100899,28.61,80589.36,0.0,-0.94427,5e-05,8.17921]
[1778834101906,28.61,80585.45,0.0,-0.94449,5e-05,8.15379]
[1778834102913,28.61,80588.72,0.0,-0.94432,5e-05,8.17391]
[1778834104927,28.61,80591.81,0.0,-0.94416,5e-05,8.19233]
[1778834105934,28.61,80587.66,0.0,-0.94439,5e-05,8.16531]
[1778834107948,28.6,80590.12,0.0,-0.94427,5e-05,8.17966]
[1778834112983,28.6,80592.28,0.0,-0.94418,5e-05,8.18954]
[1778834116005,28.59,80595.08,0.0,-0.9441,5e-05,8.19951]
[1778834117011,28.59,80601.14,0.0,-0.94378,5e-05,8.23748]
[1778834118808,28.58,80600.79,0.0,-0.94386,5e-05,8.22789]
[1778834118840,28.58,80600.79,0.0,-0.94386,5e-05,8.22789]
[1778834119025,28.58,80600.39,0.0,-0.94389,5e-05,8.22461]
[1778834120575,28.58,80602.48,0.0,-0.94377,5e-05,8.23796]
[1778834123053,28.57,80614.76,0.0,-0.94313,5e-05,8.31366]
[1778834124061,28.56,80617.41,0.0,-0.94306,5e-05,8.32214]
[1778834128091,28.53,80612.94,0.0,-0.94352,5e-05,8.26813]
[1778834131112,28.51,80609.65,0.0,-0.94381,5e-05,8.23332]
[1778834134133,28.51,80612.47,0.0,-0.94368,5e-05,8.24926]
[1778834135140,28.51,80614.9,0.0,-0.94355,5e-05,8.26412]
[1778834136147,28.51,80612.28,0.0,-0.9437,5e-05,8.24658]
[1778834142189,28.5,80613.46,0.0,-0.94367,5e-05,8.24992]
[1778834147828,28.5,80612.16,0.0,-0.94377,5e-05,8.23878]
[1778834153270,28.49,80599.24,0.0,-0.94454,5e-05,8.14806]
[1778834154274,28.49,80580.29,0.0,-0.94557,5e-05,8.02652]
[1778834155281,28.48,80581.0,0.0,-0.94554,5e-05,8.02976]
[1778834157108,28.48,80578.51,0.0,-0.94569,5e-05,8.01158]
[1778834157295,28.48,80576.2,0.0,-0.94582,5e-05,7.99703]
[1778834162331,28.47,80577.45,0.0,-0.9458,5e-05,7.99885]
[1778834163337,28.47,80574.89,0.0,-0.94595,5e-05,7.98151]
[1778834164344,28.47,80570.87,0.0,-0.94617,5e-05,7.95504]
[1778834167365,28.46,80566.92,0.0,-0.94641,5e-05,7.92678]
[1778834172400,28.46,80568.9,0.0,-0.94635,5e-05,7.93355]
[1778834175421,28.45,80573.1,0.0,-0.94616,5e-05,7.95645]
[1778834176428,28.45,80582.37,0.0,-0.94568,5e-05,8.01365]
[1778834177435,28.45,80586.2,0.0,-0.94549,5e-05,8.03656]
[1778834182470,28.44,80585.15,0.0,-0.9456,5e-05,8.02346]
[1778834187505,28.43,80583.3,0.0,-0.94575,5e-05,8.00538]
[1778834192541,28.42,80583.32,0.0,-0.94583,5e-05,7.99591]
[1778834197575,28.41,80584.14,0.0,-0.94583,5e-05,7.99491]
[1778834200596,28.41,80596.18,0.0,-0.94522,5e-05,8.06741]
[1778834201603,28.39,80600.91,0.0,-0.94508,5e-05,8.08417]
[1778834206638,28.33,80603.39,0.0,-0.94532,5e-05,8.05736]
[1778834209659,28.28,80606.26,0.0,-0.94549,5e-05,8.03752]
[1778834212680,28.23,80609.68,0.0,-0.94562,5e-05,8.02216]
[1778834214694,28.2,80612.3,0.0,-0.94569,5e-05,8.01445]
[1778834217715,28.15,80617.26,0.0,-0.94573,5e-05,8.01031]
[1778834219730,28.13,80622.26,0.0,-0.94557,5e-05,8.02915]
[1778834222751,28.13,80625.07,0.0,-0.94545,5e-05,8.04344]
[1778834223758,28.11,80622.41,0.0,-0.9457,5e-05,8.01417]
[1778834225772,28.08,80625.78,0.0,-0.94572,5e-05,8.01264]
[1778834226779,28.08,80629.86,0.0,-0.94551,5e-05,8.03756]
[1778834231814,28.07,80631.48,0.0,-0.94547,5e-05,8.04189]
[1778834236849,28.06,80633.6,0.0,-0.94541,5e-05,8.04945]
[1778834238564,28.06,80633.66,0.0,-0.94542,5e-05,8.04861]
[1778834239870,28.04,80624.72,0.0,-0.94601,5e-05,7.97811]
[1778834240877,28.03,80629.25,0.0,-0.94586,5e-05,7.99605]
[1778834241884,28.01,80632.19,0.0,-0.9458,5e-05,8.00363]
[1778834244905,28.0,80634.79,0.0,-0.94578,5e-05,8.00656]
[1778834245912,27.99,80638.61,0.0,-0.94558,5e-05,8.0299]
[1778834250947,27.99,80640.08,0.0,-0.94555,5e-05,8.03338]
[1778834252963,27.98,80649.24,0.0,-0.9451,5e-05,8.08651]
[1778834255984,27.98,80646.67,0.0,-0.94526,5e-05,8.06683]
[1778834257998,27.98,80642.28,0.0,-0.94552,5e-05,8.03677]
[1778834262029,27.97,80645.02,0.0,-0.9454,5e-05,8.05089]
[1778834265050,27.97,80648.18,0.0,-0.94525,5e-05,8.06858]
[1778834268073,27.96,80644.64,0.0,-0.94547,5e-05,8.04306]
[1778834269079,27.96,80642.18,0.0,-0.94561,5e-05,8.02636]
[1778834274115,27.96,80641.61,0.0,-0.94567,5e-05,8.01845]
[1778834279150,27.95,80641.01,0.0,-0.94574,5e-05,8.01037]
[1778834284188,27.95,80643.43,0.0,-0.94565,5e-05,8.02184]
[1778834289223,27.94,80642.54,0.0,-0.94574,5e-05,8.01111]
[1778834294258,27.93,80644.93,0.0,-0.94564,5e-05,8.02227]
[1778834296272,27.93,80648.67,0.0,-0.94546,5e-05,8.04461]
[1778834301307,27.93,80650.47,0.0,-0.9454,5e-05,8.05183]
[1778834306342,27.92,80650.51,0.0,-0.94543,5e-05,8.04768]
[1778834308356,27.92,80657.5,0.0,-0.94506,5e-05,8.09105]
[1778834310370,27.92,80654.01,0.0,-0.94526,5e-05,8.0677]
[1778834315407,27.91,80644.28,0.0,-0.94585,5e-05,7.99685]
[1778834316414,27.91,80637.19,0.0,-0.94624,5e-05,7.95115]
[1778834320444,27.9,80635.58,0.0,-0.94637,5e-05,7.93567]
[1778834322458,27.9,80632.71,0.0,-0.94652,5e-05,7.91705]
[1778834326491,27.9,80635.7,0.0,-0.94637,5e-05,7.93571]
[1778834328505,27.9,80630.82,0.0,-0.94663,5e-05,7.90434]
[1778834332534,27.9,80624.97,0.0,-0.94695,5e-05,7.86617]
[1778834334547,27.9,80616.41,0.0,-0.94742,5e-05,7.8102]
[1778834335554,27.9,80613.65,0.0,-0.94757,5e-05,7.792]
[1778834339582,27.89,80616.06,0.0,-0.94747,5e-05,7.80436]
[1778834342604,27.89,80618.88,0.0,-0.94734,5e-05,7.82002]
[1778834346732,27.89,80619.74,0.0,-0.94731,5e-05,7.8232]
[1778834352674,27.88,80621.7,0.0,-0.94725,5e-05,7.83037]
[1778834357709,27.88,80621.92,0.0,-0.94727,5e-05,7.82797]
[1778834359723,27.87,80625.49,0.0,-0.9471,5e-05,7.84913]
[1778834364758,27.87,80626.36,0.0,-0.94708,5e-05,7.85069]
[1778834368580,27.87,80625.43,0.0,-0.94715,5e-05,7.84237]
[1778834373822,27.86,80628.82,0.0,-0.94704,5e-05,7.85572]
[1778834377849,27.85,80626.26,0.0,-0.9472,5e-05,7.83618]
[1778834382884,27.85,80628.76,0.0,-0.9471,5e-05,7.84805]
[1778834387920,27.84,80627.38,0.0,-0.94721,5e-05,7.83529]
[1778834392955,27.84,80628.53,0.0,-0.94718,5e-05,7.83873]
[1778834397990,27.83,80626.94,0.0,-0.9473,5e-05,7.82483]
[1778834402020,27.83,80631.73,0.0,-0.94707,5e-05,7.85235]
[1778834406048,27.83,80633.54,0.0,-0.94698,5e-05,7.86243]
[1778834411084,27.83,80634.15,0.0,-0.94695,5e-05,7.86652]
[1778834416118,27.83,80634.18,0.0,-0.94696,5e-05,7.86509]
[1778834420147,27.82,80638.34,0.0,-0.94677,5e-05,7.88823]
[1778834421154,27.82,80643.85,0.0,-0.94648,5e-05,7.92257]
[1778834425182,27.79,80646.14,0.0,-0.94653,5e-05,7.9164]
[1778834427196,27.79,80649.05,0.0,-0.94639,5e-05,7.93316]
[1778834432231,27.78,80647.17,0.0,-0.94661,5e-05,7.90699]
[1778834433238,27.78,80643.54,0.0,-0.9468,5e-05,7.88367]
[1778834436259,27.78,80638.76,0.0,-0.94706,5e-05,7.853]
[1778834439280,27.78,80635.67,0.0,-0.94722,5e-05,7.8333]
[1778834443308,27.77,80641.23,0.0,-0.94693,5e-05,7.86801]
[1778834444315,27.77,80647.93,0.0,-0.94657,5e-05,7.91091]
[1778834446329,27.77,80648.09,0.0,-0.94657,5e-05,7.91179]
[1778834447336,27.77,80645.35,0.0,-0.94671,5e-05,7.89412]
[1778834452372,27.77,80643.36,0.0,-0.94683,5e-05,7.88096]
[1778834455393,27.77,80646.3,0.0,-0.94667,5e-05,7.89952]
[1778834457410,27.77,80649.64,0.0,-0.94649,5e-05,7.9207]
[1778834461439,27.77,80653.3,0.0,-0.9463,5e-05,7.94364]
[1778834462446,27.77,80659.74,0.0,-0.94595,5e-05,7.98492]
[1778834463453,27.77,80662.9,0.0,-0.94578,5e-05,8.00507]
[1778834467021,27.77,80664.8,0.0,-0.94568,5e-05,8.01681]
[1778834467122,27.77,80665.33,0.0,-0.94566,5e-05,8.01996]
[1778834467481,27.77,80668.6,0.0,-0.94548,5e-05,8.04084]
[1778834468488,27.77,80672.06,0.0,-0.94529,5e-05,8.06295]
[1778834472536,27.77,80674.47,0.0,-0.94517,5e-05,8.07756]
[1778834472544,27.77,80674.47,0.0,-0.94517,5e-05,8.07756]
[1778834472637,27.77,80675.84,0.0,-0.9451,5e-05,8.08612]
[1778834473673,27.77,80675.84,0.0,-0.9451,5e-05,8.08612]
[1778834473680,27.77,80678.59,0.0,-0.94495,6e-05,8.10365]
[1778834479565,27.76,80681.8,0.0,-0.94479,6e-05,8.12227]
[1778834484048,27.76,80677.69,0.0,-0.94503,6e-05,8.09391]
[1778834484600,27.76,80675.22,0.0,-0.94517,5e-05,8.07751]
[1778834489635,27.76,80666.88,0.0,-0.94564,5e-05,8.02186]
[1778834490642,27.76,80664.31,0.0,-0.94578,5e-05,8.00502]
[1778834496684,27.76,80665.92,0.0,-0.94573,5e-05,8.01088]
[1778834500712,27.76,80662.22,0.0,-0.94593,5e-05,7.98627]
[1778834505748,27.76,80663.49,0.0,-0.94587,5e-05,7.99375]
[1778834510783,27.75,80662.66,0.0,-0.94592,5e-05,7.98767]
[1778834515818,27.75,80665.82,0.0,-0.94576,5e-05,8.00737]
[1778834517832,27.75,80668.17,0.0,-0.94563,5e-05,8.02222]
[1778834520853,27.75,80676.46,0.0,-0.94518,5e-05,8.0754]
[1778834521860,27.75,80681.19,0.0,-0.94492,6e-05,8.1059]
[1778834525897,27.75,80678.62,0.0,-0.94508,6e-05,8.08793]
[1778834530929,27.75,80680.75,0.0,-0.94497,6e-05,8.10029]
[1778834533950,27.75,80671.7,0.0,-0.94548,5e-05,8.0406]
[1778834534957,27.75,80670.68,0.0,-0.94554,5e-05,8.03378]
[1778834539992,27.75,80671.06,0.0,-0.94552,5e-05,8.03524]
[1778834546034,27.74,80671.06,0.0,-0.94556,5e-05,8.03108]
[1778834551069,27.74,80670.89,0.0,-0.94562,5e-05,8.02268]
[1778834556104,27.73,80670.25,0.0,-0.94569,5e-05,8.01472]
[1778834558118,27.73,80667.71,0.0,-0.94584,5e-05,7.9968]
[1778834563153,27.71,80655.8,0.0,-0.94659,5e-05,7.90767]
[1778834564160,27.71,80652.29,0.0,-0.94679,5e-05,7.88431]
[1778834565167,27.71,80649.75,0.0,-0.94693,5e-05,7.86723]
[1778834566174,27.71,80646.99,0.0,-0.94709,5e-05,7.8488]
[1778834572216,27.7,80647.42,0.0,-0.9471,5e-05,7.84715]
[1778834574168,27.7,80648.37,0.0,-0.94706,5e-05,7.85248]
[1778834574584,27.7,80648.37,0.0,-0.94706,5e-05,7.85248]
[1778834574233,27.7,80667.57,0.0,-0.94603,5e-05,7.97514]
[1778834575239,27.7,80692.51,0.0,-0.94466,6e-05,8.1365]
[1778834576245,27.7,80694.36,0.0,-0.94456,6e-05,8.14825]
[1778834577252,27.7,80686.4,0.0,-0.94501,6e-05,8.09589]
[1778834577716,27.7,80686.4,0.0,-0.94501,6e-05,8.09589]
[1778834578259,27.7,80679.55,0.0,-0.94539,5e-05,8.05103]
[1778834580273,27.7,80677.57,0.0,-0.9455,5e-05,8.03777]
[1778834583294,27.69,80672.61,0.0,-0.94579,5e-05,8.00328]
[1778834583701,27.69,80672.61,0.0,-0.94579,5e-05,8.00328]
[1778834583753,27.69,80672.61,0.0,-0.94579,5e-05,8.00328]
[1778834583816,27.69,80672.61,0.0,-0.94579,5e-05,8.00328]
[1778834585367,27.69,80672.74,0.0,-0.94578,5e-05,8.00398]
[1778834585414,27.69,80672.74,0.0,-0.94578,5e-05,8.00398]
[1778834585559,27.69,80672.74,0.0,-0.94578,5e-05,8.00398]
[1778834585560,27.69,80673.48,0.0,-0.94575,5e-05,8.00849]
[1778834588266,27.69,80671.83,0.0,-0.94584,5e-05,7.99768]
[1778834588309,27.69,80671.83,0.0,-0.94584,5e-05,7.99768]
[1778834588316,27.69,80671.83,0.0,-0.94584,5e-05,7.99768]
[1778834589921,27.69,80671.33,0.0,-0.94587,5e-05,7.99421]
[1778834590057,27.69,80671.33,0.0,-0.94587,5e-05,7.99421]
[1778834593918,27.69,80668.91,0.0,-0.946,5e-05,7.97822]
[1778834593968,27.69,80668.91,0.0,-0.946,5e-05,7.97822]
[1778834594058,27.69,80668.91,0.0,-0.946,5e-05,7.97822]
[1778834594375,27.69,80668.88,0.0,-0.946,5e-05,7.97795]
[1778834594811,27.69,80668.88,0.0,-0.946,5e-05,7.97795]
[1778834594861,27.69,80668.88,0.0,-0.946,5e-05,7.97795]
[1778834595057,27.69,80668.88,0.0,-0.946,5e-05,7.97795]
[1778834600417,27.69,80668.51,0.0,-0.94603,5e-05,7.9751]
[1778834601043,27.69,80668.51,0.0,-0.94603,5e-05,7.9751]
[1778834601057,27.69,80668.51,0.0,-0.94603,5e-05,7.9751]
[1778834601094,27.69,80668.51,0.0,-0.94603,5e-05,7.9751]
[1778834601942,27.69,80669.51,0.0,-0.94597,5e-05,7.98149]
[1778834601983,27.69,80669.51,0.0,-0.94597,5e-05,7.98149]
[1778834602036,27.69,80669.51,0.0,-0.94597,5e-05,7.98149]
[1778834602058,27.69,80669.51,0.0,-0.94597,5e-05,7.98149]
[1778834602431,27.69,80669.4,0.0,-0.94598,5e-05,7.9807]
[1778834604445,27.69,80675.64,0.0,-0.94565,5e-05,8.01968]
[1778834605618,27.69,80675.64,0.0,-0.94565,5e-05,8.01968]
[1778834605666,27.69,80679.82,0.0,-0.94542,5e-05,8.04669]
[1778834605811,27.69,80679.82,0.0,-0.94542,5e-05,8.04669]
[1778834606813,27.69,80680.66,0.0,-0.94538,5e-05,8.052]
[1778834606858,27.69,80680.66,0.0,-0.94538,5e-05,8.052]
[1778834607062,27.69,80680.66,0.0,-0.94538,5e-05,8.052]
[1778834607466,27.69,80682.13,0.0,-0.9453,5e-05,8.06137]
[1778834610489,27.69,80686.53,0.0,-0.94506,6e-05,8.08944]
[1778834611495,27.69,80690.8,0.0,-0.94485,6e-05,8.11368]
[1778834612502,27.69,80695.77,0.0,-0.94458,6e-05,8.14593]
[1778834612848,27.69,80695.77,0.0,-0.94458,6e-05,8.14593]
[1778834612886,27.69,80695.77,0.0,-0.94458,6e-05,8.14593]
[1778834613060,27.69,80695.77,0.0,-0.94458,6e-05,8.14593]
[1778834614338,27.69,80695.78,0.0,-0.94458,6e-05,8.14572]
[1778834614483,27.69,80695.78,0.0,-0.94458,6e-05,8.14572]
[1778834614572,27.69,80695.78,0.0,-0.94458,6e-05,8.14572]
[1778834614606,27.69,80696.25,0.0,-0.94456,6e-05,8.14815]
[1778834621565,27.68,80696.09,0.0,-0.94459,6e-05,8.14492]
[1778834626130,27.68,80697.17,0.0,-0.94454,6e-05,8.15078]
[1778834626182,27.68,80697.17,0.0,-0.94454,6e-05,8.15078]
[1778834626311,27.68,80697.17,0.0,-0.94454,6e-05,8.15078]
[1778834628499,27.68,80698.5,0.0,-0.94447,6e-05,8.15885]
[1778834628559,27.68,80698.5,0.0,-0.94447,6e-05,8.15885]
[1778834628616,27.68,80698.72,0.0,-0.94446,6e-05,8.15996]
[1778834628874,27.68,80698.72,0.0,-0.94446,6e-05,8.15996]
[1778834629061,27.68,80698.72,0.0,-0.94446,6e-05,8.15996]
[1778834629623,27.68,80704.53,0.0,-0.94414,6e-05,8.19776]
[1778834632120,27.68,80704.24,0.0,-0.94416,6e-05,8.19505]
[1778834632191,27.68,80704.24,0.0,-0.94416,6e-05,8.19505]
[1778834632309,27.68,80704.24,0.0,-0.94416,6e-05,8.19505]
[1778834634133,27.68,80705.62,0.0,-0.94409,6e-05,8.20372]
[1778834634184,27.68,80705.62,0.0,-0.94409,6e-05,8.20372]
[1778834634310,27.68,80705.62,0.0,-0.94409,6e-05,8.20372]
[1778834634411,27.68,80705.63,0.0,-0.94409,6e-05,8.20337]
[1778834637022,27.68,80704.5,0.0,-0.94416,6e-05,8.19509]
[1778834637058,27.68,80704.5,0.0,-0.94416,6e-05,8.19509]
[1778834640094,27.68,80701.2,0.0,-0.94435,6e-05,8.17223]
[1778834640483,27.68,80701.2,0.0,-0.94435,6e-05,8.17223]
[1778834640530,27.68,80701.2,0.0,-0.94435,6e-05,8.17223]
[1778834640559,27.68,80701.2,0.0,-0.94435,6e-05,8.17223]
[1778834640563,27.68,80701.81,0.0,-0.94433,6e-05,8.17541]
[1778834642424,27.68,80700.3,0.0,-0.94441,6e-05,8.16551]
[1778834642485,27.68,80700.3,0.0,-0.94441,6e-05,8.16551]
[1778834642559,27.68,80700.3,0.0,-0.94441,6e-05,8.16551]
[1778834645980,27.67,80697.25,0.0,-0.9446,6e-05,8.14387]
[1778834646025,27.67,80697.25,0.0,-0.9446,6e-05,8.14387]
[1778834646059,27.67,80697.25,0.0,-0.9446,6e-05,8.14387]
[1778834646126,27.67,80696.24,0.0,-0.94465,6e-05,8.13688]
[1778834651777,27.67,80695.75,0.0,-0.9447,6e-05,8.13146]
[1778834652784,27.67,80688.7,0.0,-0.94509,6e-05,8.08505]
[1778834654905,27.67,80689.43,0.0,-0.94506,6e-05,8.08951]
[1778834654979,27.67,80689.43,0.0,-0.94506,6e-05,8.08951]
[1778834655063,27.67,80689.43,0.0,-0.94506,6e-05,8.08951]
[1778834655805,27.67,80683.42,0.0,-0.94539,5e-05,8.04978]
[1778834656812,27.67,80678.8,0.0,-0.94565,5e-05,8.01898]
[1778834658328,27.67,80678.8,0.0,-0.94565,5e-05,8.01898]
[1778834658374,27.67,80678.8,0.0,-0.94565,5e-05,8.01898]
[1778834658564,27.67,80678.8,0.0,-0.94565,5e-05,8.01898]
[1778834658646,27.67,80679.02,0.0,-0.94565,5e-05,8.01892]
[1778834661440,27.66,80681.04,0.0,-0.94561,5e-05,8.02475]
[1778834661505,27.66,80681.04,0.0,-0.94561,5e-05,8.02475]
[1778834661559,27.66,80681.04,0.0,-0.94561,5e-05,8.02475]
[1778834666882,27.62,80681.86,0.0,-0.94576,5e-05,8.00619]
[1778834667814,27.62,80681.86,0.0,-0.94576,5e-05,8.00619]
[1778834667863,27.62,80681.86,0.0,-0.94576,5e-05,8.00619]
[1778834668062,27.62,80681.86,0.0,-0.94576,5e-05,8.00619]
[1778834668909,27.62,80681.32,0.0,-0.9458,5e-05,8.00192]
[1778834668961,27.62,80681.32,0.0,-0.9458,5e-05,8.00192]
[1778834669069,27.62,80681.32,0.0,-0.9458,5e-05,8.00192]
[1778834669170,27.62,80681.71,0.0,-0.94579,5e-05,8.00371]
[1778834675344,27.62,80680.03,0.0,-0.94593,5e-05,7.98581]
[1778834675426,27.62,80680.03,0.0,-0.94593,5e-05,7.98581]
[1778834675560,27.62,80680.03,0.0,-0.94593,5e-05,7.98581]
[1778834676513,27.62,80679.09,0.0,-0.94599,5e-05,7.97834]
[1778834676560,27.62,80679.09,0.0,-0.94599,5e-05,7.97834]
[1778834676565,27.62,80679.09,0.0,-0.94599,5e-05,7.97834]
[1778834676612,27.61,80678.85,0.0,-0.94601,5e-05,7.9761]
[1778834680506,27.61,80678.17,0.0,-0.94606,5e-05,7.97036]
[1778834680560,27.61,80678.17,0.0,-0.94606,5e-05,7.97036]
[1778834680607,27.61,80677.62,0.0,-0.9461,5e-05,7.96548]
[1778834685463,27.61,80678.13,0.0,-0.94607,5e-05,7.96877]
[1778834685596,27.61,80678.13,0.0,-0.94607,5e-05,7.96877]
[1778834685657,27.61,80678.13,0.0,-0.94607,5e-05,7.96877]
[1778834685808,27.61,80678.72,0.0,-0.94604,5e-05,7.97257]
[1778834686726,27.61,80678.86,0.0,-0.94603,5e-05,7.97348]
[1778834686795,27.61,80678.86,0.0,-0.94603,5e-05,7.97348]
[1778834686808,27.61,80678.86,0.0,-0.94603,5e-05,7.97348]
[1778834686856,27.61,80678.86,0.0,-0.94603,5e-05,7.97348]
[1778834687064,27.61,80678.86,0.0,-0.94603,5e-05,7.97348]
[1778834687162,27.61,80680.47,0.0,-0.94595,5e-05,7.98326]
[1778834692462,27.61,80679.73,0.0,-0.946,5e-05,7.97779]
[1778834692512,27.61,80679.73,0.0,-0.946,5e-05,7.97779]
[1778834692560,27.61,80679.73,0.0,-0.946,5e-05,7.97779]
[1778834692613,27.61,80679.2,0.0,-0.94603,5e-05,7.97436]
[1778834695898,27.61,80678.93,0.0,-0.94604,5e-05,7.97264]
[1778834695949,27.61,80678.93,0.0,-0.94604,5e-05,7.97264]
[1778834696057,27.61,80678.93,0.0,-0.94604,5e-05,7.97264]
[1778834698800,27.61,80679.71,0.0,-0.946,5e-05,7.97772]
[1778834698807,27.61,80679.71,0.0,-0.946,5e-05,7.97772]
[1778834698848,27.61,80679.71,0.0,-0.946,5e-05,7.97772]
[1778834699117,27.61,80680.42,0.0,-0.94596,5e-05,7.98232]
[1778834700440,27.61,80680.42,0.0,-0.94596,5e-05,7.98232]
[1778834700569,27.61,80680.42,0.0,-0.94596,5e-05,7.98232]
[1778834700637,27.61,80680.68,0.0,-0.94595,5e-05,7.98399]
[1778834701998,27.61,80680.28,0.0,-0.94597,5e-05,7.98139]
[1778834702058,27.61,80680.28,0.0,-0.94597,5e-05,7.98139]
[1778834702493,27.61,80675.16,0.0,-0.94625,5e-05,7.94824]
[1778834704124,27.61,80671.81,0.0,-0.94643,5e-05,7.92665]
[1778834704199,27.61,80671.81,0.0,-0.94643,5e-05,7.92665]
[1778834704242,27.61,80671.81,0.0,-0.94643,5e-05,7.92665]
[1778834704310,27.61,80671.81,0.0,-0.94643,5e-05,7.92665]
[1778834704343,27.61,80669.8,0.0,-0.94654,5e-05,7.91376]
[1778834710194,27.61,80669.34,0.0,-0.94656,5e-05,7.9109]
[1778834713516,27.61,80669.58,0.0,-0.94655,5e-05,7.91206]
[1778834713561,27.61,80669.58,0.0,-0.94655,5e-05,7.91206]
[1778834716957,27.61,80668.11,0.0,-0.94666,5e-05,7.8996]
[1778834717000,27.61,80668.11,0.0,-0.94666,5e-05,7.8996]
[1778834717060,27.61,80668.11,0.0,-0.94666,5e-05,7.8996]
[1778834717243,27.6,80667.9,0.0,-0.94667,5e-05,7.89751]
[1778834718494,27.6,80667.9,0.0,-0.94667,5e-05,7.89751]
[1778834719808,27.6,80667.66,0.0,-0.9467,5e-05,7.8945]
[1778834726306,27.6,80667.83,0.0,-0.94673,5e-05,7.89051]
[1778834731341,27.59,80668.02,0.0,-0.94677,5e-05,7.88474]
[1778834732529,27.59,80668.02,0.0,-0.94677,5e-05,7.88474]
[1778834732559,27.59,80668.02,0.0,-0.94677,5e-05,7.88474]
[1778834732567,27.59,80668.02,0.0,-0.94677,5e-05,7.88474]
[1778834732662,27.59,80667.73,0.0,-0.9468,5e-05,7.88144]
[1778834733438,27.59,80667.73,0.0,-0.9468,5e-05,7.88144]
[1778834733487,27.59,80667.73,0.0,-0.9468,5e-05,7.88144]
[1778834733559,27.59,80667.73,0.0,-0.9468,5e-05,7.88144]
[1778834738282,27.58,80667.81,0.0,-0.94682,5e-05,7.8791]
[1778834738308,27.58,80667.81,0.0,-0.94682,5e-05,7.8791]
[1778834738390,27.58,80667.08,0.0,-0.94687,5e-05,7.87369]
[1778834740334,27.58,80666.83,0.0,-0.94689,5e-05,7.87138]
[1778834740379,27.58,80666.83,0.0,-0.94689,5e-05,7.87138]
[1778834740561,27.58,80666.83,0.0,-0.94689,5e-05,7.87138]
[1778834742226,27.58,80661.56,0.0,-0.94718,5e-05,7.83615]
[1778834742278,27.58,80661.56,0.0,-0.94718,5e-05,7.83615]
[1778834742312,27.58,80661.56,0.0,-0.94718,5e-05,7.83615]
[1778834742418,27.58,80657.48,0.0,-0.94741,5e-05,7.80935]
[1778834744241,27.58,80656.03,0.0,-0.94749,5e-05,7.79946]
[1778834744286,27.58,80656.03,0.0,-0.94749,5e-05,7.79946]
[1778834744315,27.58,80656.03,0.0,-0.94749,5e-05,7.79946]
[1778834747453,27.58,80644.27,0.0,-0.94813,5e-05,7.72214]
[1778834748396,27.58,80644.27,0.0,-0.94813,5e-05,7.72214]
[1778834748447,27.58,80644.27,0.0,-0.94813,5e-05,7.72214]
[1778834748559,27.58,80644.27,0.0,-0.94813,5e-05,7.72214]
[1778834748651,27.58,80639.15,0.0,-0.94841,5e-05,7.68914]
[1778834750531,27.58,80638.94,0.0,-0.94842,5e-05,7.68737]
[1778834750560,27.58,80638.94,0.0,-0.94842,5e-05,7.68737]
[1778834750575,27.58,80638.94,0.0,-0.94842,5e-05,7.68737]
[1778834750663,27.57,80635.46,0.0,-0.94861,5e-05,7.66449]
[1778834750925,27.57,80635.46,0.0,-0.94861,5e-05,7.66449]
[1778834751059,27.57,80635.46,0.0,-0.94861,5e-05,7.66449]
[1778834751481,27.57,80636.04,0.0,-0.94858,5e-05,7.66817]
[1778834755605,27.57,80637.81,0.0,-0.9485,5e-05,7.67816]
[1778834755657,27.57,80637.81,0.0,-0.9485,5e-05,7.67816]
[1778834755807,27.57,80638.94,0.0,-0.94845,5e-05,7.68449]
[1778834758650,27.57,80639.01,0.0,-0.94845,5e-05,7.68449]
[1778834758700,27.57,80639.01,0.0,-0.94845,5e-05,7.68449]
[1778834758660,27.57,80638.65,0.0,-0.94847,5e-05,7.68177]
[1778834758807,27.57,80638.65,0.0,-0.94847,5e-05,7.68177]
[1778834759537,27.57,80638.87,0.0,-0.94846,5e-05,7.68272]
[1778834764646,27.57,80637.8,0.0,-0.94853,5e-05,7.67417]
[1778834765349,27.57,80636.06,0.0,-0.94863,5e-05,7.66228]
[1778834765401,27.57,80636.06,0.0,-0.94863,5e-05,7.66228]
[1778834765559,27.57,80636.06,0.0,-0.94863,5e-05,7.66228]
[1778834765579,27.57,80634.66,0.0,-0.94871,5e-05,7.65342]
[1778834770614,27.56,80634.29,0.0,-0.94874,5e-05,7.64903]
[1778834775649,27.56,80634.26,0.0,-0.94876,5e-05,7.6468]
[1778834778670,27.56,80625.76,0.0,-0.94922,5e-05,7.59193]
[1778834781146,27.56,80626.14,0.0,-0.94921,5e-05,7.59326]
[1778834781198,27.56,80626.14,0.0,-0.94921,5e-05,7.59326]
[1778834781310,27.56,80626.14,0.0,-0.94921,5e-05,7.59326]
[1778834781691,27.56,80626.58,0.0,-0.94918,5e-05,7.59603]
[1778834786726,27.56,80626.29,0.0,-0.94922,5e-05,7.59215]
[1778834787733,27.55,80630.86,0.0,-0.94898,5e-05,7.62062]
[1778834788740,27.55,80634.9,0.0,-0.94877,5e-05,7.64576]
[1778834789264,27.55,80634.9,0.0,-0.94877,5e-05,7.64576]
[1778834789309,27.55,80634.9,0.0,-0.94877,5e-05,7.64576]
[1778834789747,27.55,80635.27,0.0,-0.94876,5e-05,7.64767]
[1778834790782,27.55,80635.27,0.0,-0.94876,5e-05,7.64767]
[1778834791809,27.55,80635.8,0.0,-0.94873,5e-05,7.65058]
[1778834792768,27.55,80639.47,0.0,-0.94857,5e-05,7.66961]
[1778834795789,27.55,80635.32,0.0,-0.9488,5e-05,7.64195]
[1778834796009,27.55,80635.32,0.0,-0.9488,5e-05,7.64195]
[1778834796046,27.55,80635.32,0.0,-0.9488,5e-05,7.64195]
[1778834796057,27.55,80635.32,0.0,-0.9488,5e-05,7.64195]
[1778834796796,27.55,80635.9,0.0,-0.94877,5e-05,7.64519]
[1778834801834,27.55,80633.65,0.0,-0.9489,5e-05,7.62886]
[1778834805592,27.55,80636.05,0.0,-0.94879,5e-05,7.64322]
[1778834805644,27.55,80636.05,0.0,-0.94879,5e-05,7.64322]
[1778834805811,27.55,80636.05,0.0,-0.94879,5e-05,7.64322]
[1778834805745,27.54,80637.23,0.0,-0.94873,5e-05,7.64982]
[1778834805862,27.54,80636.79,0.0,-0.94875,5e-05,7.64704]
[1778834806869,27.54,80633.62,0.0,-0.94892,5e-05,7.62655]
[1778834811904,27.54,80633.6,0.0,-0.94894,5e-05,7.6244]
[1778834814241,27.54,80634.04,0.0,-0.94892,5e-05,7.62679]
[1778834814293,27.54,80634.04,0.0,-0.94892,5e-05,7.62679]
[1778834814310,27.54,80634.04,0.0,-0.94892,5e-05,7.62679]
[1778834814383,27.54,80634.77,0.0,-0.94889,5e-05,7.631]
[1778834819960,27.54,80633.12,0.0,-0.94899,5e-05,7.61819]
[1778834821180,27.54,80633.12,0.0,-0.94899,5e-05,7.61819]
[1778834821309,27.54,80633.12,0.0,-0.94899,5e-05,7.61819]
[1778834821544,27.54,80630.25,0.0,-0.94915,5e-05,7.59968]
[1778834822204,27.54,80630.25,0.0,-0.94915,5e-05,7.59968]
[1778834822268,27.54,80625.3,0.0,-0.94941,5e-05,7.56814]
[1778834823809,27.54,80625.3,0.0,-0.94941,5e-05,7.56814]
[1778834823988,27.53,80628.78,0.0,-0.94923,5e-05,7.58941]
[1778834824995,27.53,80632.63,0.0,-0.94903,5e-05,7.61335]
[1778834829606,27.53,80632.35,0.0,-0.94906,5e-05,7.61041]
[1778834829658,27.53,80632.35,0.0,-0.94906,5e-05,7.61041]
[1778834829759,27.53,80633.19,0.0,-0.94902,5e-05,7.61493]
[1778834831809,27.53,80633.39,0.0,-0.94901,5e-05,7.6162]
[1778834832533,27.53,80633.39,0.0,-0.94901,5e-05,7.6162]
[1778834838096,27.53,80633.84,0.0,-0.94901,5e-05,7.6159]
[1778834843131,27.52,80634.16,0.0,-0.94901,5e-05,7.61593]
[1778834846152,27.52,80625.58,0.0,-0.94947,5e-05,7.56066]
[1778834847159,27.52,80622.11,0.0,-0.94965,5e-05,7.53854]
[1778834849173,27.52,80625.01,0.0,-0.94951,5e-05,7.5562]
[1778834850180,27.52,80634.54,0.0,-0.94901,5e-05,7.61597]
[1778834851187,27.52,80637.59,0.0,-0.94888,5e-05,7.63154]
[1778834856222,27.52,80638.78,0.0,-0.94883,5e-05,7.63693]
[1778834861257,27.52,80638.03,0.0,-0.94889,5e-05,7.63007]
[1778834863271,27.51,80640.62,0.0,-0.94876,5e-05,7.64563]
[1778834867299,27.51,80635.75,0.0,-0.94903,5e-05,7.61309]
[1778834869313,27.51,80633.1,0.0,-0.94918,5e-05,7.59562]
[1778834875357,27.51,80633.43,0.0,-0.94918,5e-05,7.59554]
[1778834880394,27.51,80634.1,0.0,-0.94916,5e-05,7.59804]
[1778834885430,27.5,80633.47,0.0,-0.9492,5e-05,7.5923]
[1778834887444,27.5,80636.25,0.0,-0.94907,5e-05,7.60914]
[1778834892479,27.5,80635.95,0.0,-0.9491,5e-05,7.60539]
[1778834897514,27.5,80636.11,0.0,-0.9491,5e-05,7.6046]
[1778834902549,27.5,80637.76,0.0,-0.94903,5e-05,7.61319]
[1778834907585,27.49,80639.29,0.0,-0.94897,5e-05,7.62097]
[1778834912619,27.49,80638.48,0.0,-0.94905,5e-05,7.61066]
[1778834914633,27.49,80632.09,0.0,-0.94939,5e-05,7.56959]
[1778834916647,27.49,80628.9,0.0,-0.94956,5e-05,7.54893]
[1778834917654,27.49,80625.35,0.0,-0.94974,5e-05,7.52635]
[1778834922689,27.49,80623.05,0.0,-0.94987,5e-05,7.51084]
[1778834927724,27.49,80624.0,0.0,-0.94983,5e-05,7.51587]
[1778834932759,27.48,80625.07,0.0,-0.94978,5e-05,7.52174]
[1778834937794,27.48,80624.38,0.0,-0.94983,5e-05,7.51658]
[1778834942831,27.48,80624.81,0.0,-0.94981,5e-05,7.51849]
[1778834945850,27.48,80627.52,0.0,-0.94967,5e-05,7.53506]
[1778834950885,27.48,80629.65,0.0,-0.94957,5e-05,7.54746]
[1778834951892,27.48,80632.25,0.0,-0.94944,5e-05,7.56364]
[1778834955922,27.48,80636.21,0.0,-0.94924,5e-05,7.58772]
[1778834960957,27.48,80637.17,0.0,-0.9492,5e-05,7.59237]
[1778834964985,27.48,80639.81,0.0,-0.94907,5e-05,7.60788]
[1778834970022,27.47,80641.11,0.0,-0.94902,5e-05,7.61453]
[1778834971029,27.47,80643.88,0.0,-0.94889,5e-05,7.62843]
[1778834975057,27.47,80646.92,0.0,-0.94875,5e-05,7.6463]
[1778834980092,27.47,80647.37,0.0,-0.94874,5e-05,7.64719]
[1778834984120,27.47,80650.33,0.0,-0.9486,5e-05,7.6643]
[1778834992176,27.46,80650.06,0.0,-0.94864,5e-05,7.65893]
[1778834993183,27.46,80646.1,0.0,-0.94885,5e-05,7.63332]
[1778834994190,27.46,80642.47,0.0,-0.94905,5e-05,7.60989]
[1778834996204,27.46,80639.63,0.0,-0.9492,5e-05,7.59115]
[1778835001239,27.46,80639.94,0.0,-0.9492,5e-05,7.59133]
[1778835006274,27.45,80636.46,0.0,-0.9494,5e-05,7.56765]
[1778835011309,27.45,80634.38,0.0,-0.94952,5e-05,7.55314]
[1778835013325,27.45,80630.78,0.0,-0.94971,5e-05,7.52993]
[1778835016346,27.45,80626.2,0.0,-0.94995,5e-05,7.50047]
[1778835021381,27.45,80626.82,0.0,-0.94993,5e-05,7.5034]
[1778835026416,27.45,80628.43,0.0,-0.94986,5e-05,7.51244]
[1778835031451,27.45,80627.61,0.0,-0.94993,5e-05,7.50292]
[1778835033465,27.45,80622.03,0.0,-0.95022,5e-05,7.46749]
[1778835034472,27.45,80608.9,0.0,-0.95089,5e-05,7.38544]
[1778835035479,27.45,80600.86,0.0,-0.9513,5e-05,7.33555]
[1778835036486,27.45,80601.56,0.0,-0.95127,5e-05,7.33994]
[1778835038501,27.45,80597.74,0.0,-0.95146,5e-05,7.31643]
[1778835043535,27.45,80596.04,0.0,-0.95154,5e-05,7.30643]
[1778835045312,27.45,80595.93,0.0,-0.95155,5e-05,7.30586]
[1778835045694,27.45,80594.18,0.0,-0.95163,5e-05,7.29517]
[1778835046584,27.45,80594.18,0.0,-0.95163,5e-05,7.29517]
[1778835048307,27.45,80591.93,0.0,-0.95174,5e-05,7.28155]
[1778835049314,27.45,80591.65,0.0,-0.95176,5e-05,7.28012]
[1778835049577,27.45,80591.86,0.0,-0.95174,5e-05,7.28141]
[1778835054613,27.45,80591.7,0.0,-0.95175,5e-05,7.28112]
[1778835059648,27.45,80592.31,0.0,-0.95171,5e-05,7.2856]
[1778835064694,27.45,80593.5,0.0,-0.95165,5e-05,7.29358]
[1778835067715,27.45,80587.51,0.0,-0.95194,5e-05,7.25704]
[1778835071743,27.45,80586.23,0.0,-0.952,5e-05,7.24992]
[1778835073760,27.45,80583.87,0.0,-0.95212,5e-05,7.23584]
[1778835078795,27.45,80575.7,0.0,-0.95251,5e-05,7.1871]
[1778835081816,27.46,80577.31,0.0,-0.95242,5e-05,7.19798]
[1778835083830,27.46,80574.9,0.0,-0.95254,5e-05,7.18395]
[1778835085844,27.46,80577.51,0.0,-0.9524,5e-05,7.20063]
[1778835090879,27.46,80577.48,0.0,-0.95239,5e-05,7.20224]
[1778835096921,27.46,80577.72,0.0,-0.95238,5e-05,7.20277]
[1778835101956,27.47,80576.39,0.0,-0.95243,5e-05,7.19663]
[1778835106991,27.47,80575.85,0.0,-0.95244,5e-05,7.19541]
[1778835112026,27.47,80575.74,0.0,-0.95242,5e-05,7.19693]
[1778835116055,27.47,80578.82,0.0,-0.95225,5e-05,7.21789]
[1778835121090,27.48,80578.28,0.0,-0.95226,5e-05,7.21662]
[1778835125118,27.48,80570.98,0.0,-0.95262,5e-05,7.17327]
[1778835126125,27.48,80564.9,0.0,-0.95291,5e-05,7.13715]
[1778835127132,27.48,80561.87,0.0,-0.95305,5e-05,7.11929]
[1778835132167,27.48,80559.39,0.0,-0.95315,5e-05,7.10708]
[1778835137203,27.49,80561.2,0.0,-0.95304,5e-05,7.12088]
[1778835142238,27.49,80563.49,0.0,-0.95291,5e-05,7.1374]
[1778835145780,27.49,80563.86,0.0,-0.95288,5e-05,7.14064]
[1778835149320,27.5,80563.4,0.0,-0.95289,5e-05,7.13982]
[1778835149383,27.5,80563.61,0.0,-0.95287,5e-05,7.14158]
[1778835155329,27.5,80558.8,0.0,-0.9531,5e-05,7.11219]
[1778835158538,27.5,80558.44,0.0,-0.95311,5e-05,7.11106]
[1778835158574,27.5,80558.44,0.0,-0.95311,5e-05,7.11106]
[1778835164392,27.51,80559.26,0.0,-0.95304,5e-05,7.11959]
[1778835165562,27.51,80559.26,0.0,-0.95304,5e-05,7.11959]
[1778835165808,27.51,80559.26,0.0,-0.95304,5e-05,7.11959]
[1778835165909,27.51,80558.97,0.0,-0.95305,5e-05,7.11832]
[1778835169312,27.51,80562.82,0.0,-0.95285,5e-05,7.14314]
[1778835174037,27.51,80566.74,0.0,-0.95264,5e-05,7.16881]
[1778835174071,27.51,80566.74,0.0,-0.95264,5e-05,7.16881]
[1778835174144,27.51,80566.74,0.0,-0.95264,5e-05,7.16881]
[1778835174308,27.51,80567.05,0.0,-0.95262,5e-05,7.17155]
[1778835174246,27.51,80567.05,0.0,-0.95262,5e-05,7.17155]
[1778835179022,27.52,80567.36,0.0,-0.95259,5e-05,7.17473]
[1778835179061,27.52,80567.36,0.0,-0.95259,5e-05,7.17473]
[1778835183526,27.52,80572.42,0.0,-0.95232,5e-05,7.20816]
[1778835185448,27.52,80574.36,0.0,-0.95222,5e-05,7.2204]
[1778835185564,27.52,80574.36,0.0,-0.95222,5e-05,7.2204]
[1778835187154,27.52,80574.26,0.0,-0.95222,5e-05,7.22017]
[1778835187308,27.52,80575.85,0.0,-0.95214,5e-05,7.23027]
[1778835187554,27.52,80577.22,0.0,-0.95207,5e-05,7.23901]
[1778835192474,27.52,80580.6,0.0,-0.95189,5e-05,7.26109]
[1778835192564,27.52,80580.6,0.0,-0.95189,5e-05,7.26109]
[1778835197628,27.53,80577.98,0.0,-0.95201,5e-05,7.24697]
[1778835200728,27.53,80576.25,0.0,-0.95209,5e-05,7.23705]
[1778835200811,27.53,80576.25,0.0,-0.95209,5e-05,7.23705]
[1778835201373,27.53,80576.51,0.0,-0.95207,5e-05,7.23899]
[1778835201561,27.53,80576.51,0.0,-0.95207,5e-05,7.23899]
[1778835201656,27.53,80577.08,0.0,-0.95204,5e-05,7.24283]
[1778835206007,27.53,80580.87,0.0,-0.95184,5e-05,7.26705]
[1778835206058,27.53,80580.87,0.0,-0.95184,5e-05,7.26705]
[1778835211424,27.53,80578.72,0.0,-0.95194,5e-05,7.25549]
[1778835211562,27.53,80578.72,0.0,-0.95194,5e-05,7.25549]
[1778835212491,27.53,80578.84,0.0,-0.95195,5e-05,7.2533]
[1778835212561,27.53,80578.84,0.0,-0.95195,5e-05,7.2533]
[1778835212733,27.53,80578.27,0.0,-0.95197,5e-05,7.25012]
[1778835218070,27.53,80580.95,0.0,-0.95183,5e-05,7.26785]
[1778835218311,27.53,80580.95,0.0,-0.95182,5e-05,7.26846]
[1778835223811,27.54,80580.74,0.0,-0.95182,5e-05,7.26861]
[1778835228846,27.54,80580.9,0.0,-0.9518,5e-05,7.27105]
[1778835232335,27.54,80581.99,0.0,-0.95174,5e-05,7.27862]
[1778835232576,27.54,80581.99,0.0,-0.95174,5e-05,7.27862]
[1778835233604,27.54,80581.93,0.0,-0.95174,5e-05,7.27854]
[1778835233811,27.54,80581.93,0.0,-0.95174,5e-05,7.27854]
[1778835233882,27.54,80583.78,0.0,-0.95164,5e-05,7.2902]
[1778835238754,27.54,80582.76,0.0,-0.95169,5e-05,7.28498]
[1778835238813,27.54,80582.76,0.0,-0.95169,5e-05,7.28498]
[1778835243953,27.54,80585.92,0.0,-0.95152,5e-05,7.3057]
[1778835246021,27.54,80585.05,0.0,-0.95156,5e-05,7.30053]
[1778835246061,27.54,80585.05,0.0,-0.95156,5e-05,7.30053]
[1778835247560,27.54,80587.92,0.0,-0.95141,5e-05,7.31855]
[1778835247808,27.54,80587.92,0.0,-0.95141,5e-05,7.31855]
[1778835247986,27.54,80587.56,0.0,-0.95143,5e-05,7.31648]
[1778835249541,27.54,80590.5,0.0,-0.95128,5e-05,7.33475]
[1778835249563,27.54,80590.5,0.0,-0.95128,5e-05,7.33475]
[1778835251012,27.54,80605.08,0.0,-0.95054,5e-05,7.42527]
[1778835253031,27.55,80610.01,0.0,-0.95027,5e-05,7.45771]
[1778835253331,27.55,80610.01,0.0,-0.95027,5e-05,7.45771]
[1778835253563,27.55,80610.01,0.0,-0.95027,5e-05,7.45771]
[1778835254233,27.55,80610.01,0.0,-0.95027,5e-05,7.45771]
[1778835254310,27.55,80609.86,0.0,-0.95026,5e-05,7.45834]
[1778835262101,27.56,80607.86,0.0,-0.95032,5e-05,7.45135]
[1778835264272,27.56,80608.32,0.0,-0.95029,5e-05,7.455]
[1778835264309,27.56,80608.32,0.0,-0.95029,5e-05,7.455]
[1778835269150,27.56,80612.78,0.0,-0.95002,5e-05,7.48739]
[1778835270888,27.56,80612.42,0.0,-0.95004,5e-05,7.48587]
[1778835271063,27.56,80612.42,0.0,-0.95004,5e-05,7.48587]
[1778835271164,27.56,80612.17,0.0,-0.95007,5e-05,7.48087]
[1778835273045,27.56,80612.22,0.0,-0.95007,5e-05,7.48104]
[1778835273058,27.56,80612.22,0.0,-0.95007,5e-05,7.48104]
[1778835278213,27.57,80612.52,0.0,-0.95005,5e-05,7.48383]
[1778835283248,27.57,80611.42,0.0,-0.95008,5e-05,7.47958]
[1778835285262,27.57,80606.15,0.0,-0.95035,5e-05,7.44736]
[1778835285522,27.57,80606.15,0.0,-0.95035,5e-05,7.44736]
[1778835285561,27.57,80606.15,0.0,-0.95035,5e-05,7.44736]
[1778835287113,27.57,80609.48,0.0,-0.95018,5e-05,7.46802]
[1778835287308,27.57,80609.48,0.0,-0.95018,5e-05,7.46802]
[1778835287276,27.57,80612.73,0.0,-0.95001,5e-05,7.48818]
[1778835289309,27.57,80613.22,0.0,-0.94999,5e-05,7.49108]
[1778835294325,27.57,80609.21,0.0,-0.95019,5e-05,7.46618]
[1778835297968,27.57,80607.85,0.0,-0.95026,5e-05,7.45735]
[1778835298060,27.57,80607.85,0.0,-0.95026,5e-05,7.45735]
[1778835298718,27.57,80607.85,0.0,-0.95026,5e-05,7.45735]
[1778835298809,27.57,80607.85,0.0,-0.95026,5e-05,7.45735]
[1778835298813,27.57,80607.33,0.0,-0.95029,5e-05,7.454]
[1778835301376,27.57,80599.53,0.0,-0.95069,5e-05,7.4052]
[1778835303091,27.57,80599.53,0.0,-0.95069,5e-05,7.4052]
[1778835303313,27.57,80599.53,0.0,-0.95069,5e-05,7.4052]
[1778835303107,27.57,80597.2,0.0,-0.95081,5e-05,7.39072]
[1778835306492,27.57,80593.37,0.0,-0.95101,5e-05,7.36704]
[1778835306561,27.57,80593.37,0.0,-0.95101,5e-05,7.36704]
[1778835307712,27.57,80589.76,0.0,-0.95119,5e-05,7.34477]
[1778835307809,27.57,80589.76,0.0,-0.95119,5e-05,7.34477]
[1778835307909,27.57,80588.34,0.0,-0.95126,5e-05,7.33607]
[1778835312477,27.57,80586.37,0.0,-0.95136,5e-05,7.32431]
[1778835312562,27.57,80586.37,0.0,-0.95136,5e-05,7.32431]
[1778835317802,27.57,80585.39,0.0,-0.9514,5e-05,7.31884]
[1778835317811,27.57,80585.39,0.0,-0.9514,5e-05,7.31884]
[1778835317982,27.57,80585.39,0.0,-0.9514,5e-05,7.31884]
[1778835318061,27.57,80585.39,0.0,-0.9514,5e-05,7.31884]
[1778835318161,27.57,80585.94,0.0,-0.95137,5e-05,7.32235]
[1778835323530,27.57,80586.75,0.0,-0.95133,5e-05,7.32803]
[1778835327161,27.57,80587.34,0.0,-0.95129,5e-05,7.3319]
[1778835327308,27.57,80587.34,0.0,-0.95129,5e-05,7.3319]
[1778835332593,27.57,80586.65,0.0,-0.95134,5e-05,7.32524]
[1778835337200,27.57,80587.22,0.0,-0.95131,5e-05,7.32914]
[1778835337310,27.57,80587.22,0.0,-0.95131,5e-05,7.32914]
[1778835337895,27.57,80587.37,0.0,-0.9513,5e-05,7.33031]
[1778835338060,27.57,80587.37,0.0,-0.9513,5e-05,7.33031]
[1778835338161,27.57,80587.15,0.0,-0.95131,5e-05,7.32895]
[1778835343670,27.57,80587.12,0.0,-0.95131,5e-05,7.32967]
[1778835347454,27.57,80587.71,0.0,-0.95127,5e-05,7.33381]
[1778835347559,27.57,80587.71,0.0,-0.95127,5e-05,7.33381]
[1778835348705,27.58,80597.43,0.0,-0.95078,5e-05,7.39418]
[1778835351317,27.58,80599.05,0.0,-0.95069,5e-05,7.4043]
[1778835351408,27.58,80597.77,0.0,-0.95076,5e-05,7.3965]
[1778835351558,27.58,80597.77,0.0,-0.95076,5e-05,7.3965]
[1778835352129,27.58,80597.77,0.0,-0.95076,5e-05,7.3965]
[1778835352307,27.58,80597.77,0.0,-0.95076,5e-05,7.3965]
[1778835357768,27.58,80596.07,0.0,-0.95084,5e-05,7.3864]
[1778835358933,27.58,80596.07,0.0,-0.95084,5e-05,7.3864]
[1778835359059,27.58,80596.07,0.0,-0.95084,5e-05,7.3864]
[1778835360785,27.58,80593.31,0.0,-0.95098,5e-05,7.36955]
[1778835360810,27.58,80593.31,0.0,-0.95098,5e-05,7.36955]
[1778835360886,27.58,80593.58,0.0,-0.95096,5e-05,7.37134]
[1778835365208,27.58,80593.14,0.0,-0.95098,5e-05,7.36899]
[1778835365314,27.58,80593.14,0.0,-0.95098,5e-05,7.36899]
[1778835368852,27.58,80596.78,0.0,-0.95079,5e-05,7.39198]
[1778835369058,27.58,80596.78,0.0,-0.95079,5e-05,7.39198]
[1778835369154,27.58,80602.94,0.0,-0.95048,5e-05,7.43027]
[1778835369852,27.58,80608.63,0.0,-0.95018,5e-05,7.46657]
[1778835371046,27.58,80608.63,0.0,-0.95018,5e-05,7.46657]
[1778835371061,27.58,80608.63,0.0,-0.95018,5e-05,7.46657]
[1778835371147,27.58,80610.32,0.0,-0.95009,5e-05,7.47793]
[1778835374135,27.58,80609.85,0.0,-0.9501,5e-05,7.47661]
[1778835374308,27.58,80609.85,0.0,-0.9501,5e-05,7.47661]
[1778835377161,27.59,80612.59,0.0,-0.94994,5e-05,7.49612]
[1778835377309,27.59,80612.59,0.0,-0.94994,5e-05,7.49612]
[1778835377410,27.59,80615.1,0.0,-0.94979,5e-05,7.51331]
[1778835377679,27.59,80615.1,0.0,-0.94979,5e-05,7.51331]
[1778835377808,27.59,80615.1,0.0,-0.94979,5e-05,7.51331]
[1778835380936,27.59,80620.62,0.0,-0.94949,5e-05,7.55009]
[1778835382297,27.59,80620.62,0.0,-0.94949,5e-05,7.55009]
[1778835382308,27.59,80620.62,0.0,-0.94949,5e-05,7.55009]
[1778835383722,27.59,80623.46,0.0,-0.94933,5e-05,7.56925]
[1778835383813,27.59,80623.46,0.0,-0.94933,5e-05,7.56925]
[1778835383957,27.59,80623.61,0.0,-0.94932,5e-05,7.57083]
[1778835388858,27.6,80624.91,0.0,-0.94923,5e-05,7.5815]
[1778835389058,27.6,80624.91,0.0,-0.94923,5e-05,7.5815]
[1778835395036,27.6,80628.82,0.0,-0.94901,5e-05,7.60701]
[1778835400072,27.61,80628.46,0.0,-0.949,5e-05,7.60756]
[1778835401951,27.61,80626.01,0.0,-0.94913,5e-05,7.59268]
[1778835402059,27.61,80626.01,0.0,-0.94913,5e-05,7.59268]
[1778835403800,27.61,80625.48,0.0,-0.94915,5e-05,7.59047]
[1778835403813,27.61,80625.48,0.0,-0.94915,5e-05,7.59047]
[1778835404099,27.61,80625.87,0.0,-0.94912,5e-05,7.59349]
[1778835406113,27.61,80629.95,0.0,-0.9489,5e-05,7.62026]
[1778835408127,27.61,80634.64,0.0,-0.94864,5e-05,7.65088]
[1778835409134,27.61,80644.56,0.0,-0.94812,5e-05,7.7142]
[1778835410126,27.61,80644.56,0.0,-0.94812,5e-05,7.7142]
[1778835410308,27.61,80644.56,0.0,-0.94812,5e-05,7.7142]
[1778835410326,27.61,80648.44,0.0,-0.94791,5e-05,7.73923]
[1778835416183,27.62,80647.32,0.0,-0.94795,5e-05,7.7339]
[1778835421218,27.62,80647.49,0.0,-0.94793,5e-05,7.73643]
[1778835425387,27.62,80647.33,0.0,-0.94793,5e-05,7.73622]
[1778835425561,27.62,80647.45,0.0,-0.94792,5e-05,7.7375]
[1778835426251,27.62,80647.45,0.0,-0.94792,5e-05,7.7375]
[1778835426311,27.62,80647.45,0.0,-0.94792,5e-05,7.7375]
[1778835426410,27.62,80647.43,0.0,-0.94792,5e-05,7.73763]
[1778835432295,27.62,80646.5,0.0,-0.94796,5e-05,7.73295]
[1778835432542,27.62,80646.5,0.0,-0.94796,5e-05,7.73295]
[1778835432565,27.62,80646.5,0.0,-0.94796,5e-05,7.73295]
[1778835433302,27.62,80641.73,0.0,-0.94821,5e-05,7.70289]
[1778835434594,27.62,80641.35,0.0,-0.94823,5e-05,7.70073]
[1778835434808,27.62,80641.35,0.0,-0.94823,5e-05,7.70073]
[1778835435399,27.62,80641.35,0.0,-0.94823,5e-05,7.70073]
[1778835435412,27.62,80643.66,0.0,-0.9481,5e-05,7.71569]
[1778835435565,27.62,80643.66,0.0,-0.9481,5e-05,7.71569]
[1778835437330,27.62,80649.55,0.0,-0.94779,5e-05,7.75376]
[1778835438757,27.62,80649.99,0.0,-0.94776,5e-05,7.75683]
[1778835438809,27.62,80649.99,0.0,-0.94776,5e-05,7.75683]
[1778835443064,27.62,80646.68,0.0,-0.94793,5e-05,7.73669]
[1778835443316,27.62,80646.68,0.0,-0.94793,5e-05,7.73669]
[1778835443372,27.63,80646.06,0.0,-0.94796,5e-05,7.73328]
[1778835448407,27.63,80645.49,0.0,-0.94798,5e-05,7.73111]
[1778835453312,27.63,80646.61,0.0,-0.94793,5e-05,7.73612]
[1778835453334,27.63,80646.61,0.0,-0.94793,5e-05,7.73612]
[1778835455311,27.63,80649.45,0.0,-0.94777,5e-05,7.7548]
[1778835457587,27.63,80651.42,0.0,-0.94766,5e-05,7.76814]
[1778835457809,27.63,80651.42,0.0,-0.94766,5e-05,7.76814]
[1778835458478,27.63,80651.86,0.0,-0.94763,5e-05,7.77119]
[1778835462506,27.63,80646.47,0.0,-0.94791,5e-05,7.73777]
[1778835465220,27.63,80646.71,0.0,-0.94789,5e-05,7.73986]
[1778835465310,27.63,80646.71,0.0,-0.94789,5e-05,7.73986]
[1778835470562,27.63,80649.41,0.0,-0.94774,5e-05,7.75874]
[1778835475597,27.64,80649.46,0.0,-0.94772,5e-05,7.76041]
[1778835480632,27.64,80653.21,0.0,-0.94753,5e-05,7.78396]
[1778835481931,27.64,80653.21,0.0,-0.94753,5e-05,7.78396]
[1778835482061,27.64,80653.21,0.0,-0.94753,5e-05,7.78396]
[1778835482432,27.64,80653.21,0.0,-0.94753,5e-05,7.78396]
[1778835482532,27.63,80653.6,0.0,-0.94752,5e-05,7.78521]
[1778835482561,27.63,80653.6,0.0,-0.94752,5e-05,7.78521]
[1778835487681,27.63,80648.26,0.0,-0.94783,5e-05,7.74811]
[1778835490232,27.63,80648.24,0.0,-0.94783,5e-05,7.74743]
[1778835490310,27.63,80648.24,0.0,-0.94783,5e-05,7.74743]
[1778835490333,27.63,80645.07,0.0,-0.948,5e-05,7.7267]
[1778835490914,27.63,80645.07,0.0,-0.948,5e-05,7.7267]
[1778835491061,27.63,80645.07,0.0,-0.948,5e-05,7.7267]
[1778835496745,27.62,80639.81,0.0,-0.94831,5e-05,7.68993]
[1778835497734,27.62,80639.81,0.0,-0.94831,5e-05,7.68993]
[1778835497809,27.62,80639.81,0.0,-0.94831,5e-05,7.68993]
[1778835498504,27.62,80639.81,0.0,-0.94831,5e-05,7.68993]
[1778835497828,27.62,80640.63,0.0,-0.94827,5e-05,7.69466]
[1778835503794,27.62,80640.57,0.0,-0.9483,5e-05,7.69145]
[1778835508829,27.62,80639.33,0.0,-0.94838,5e-05,7.68122]
[1778835511021,27.62,80639.78,0.0,-0.94836,5e-05,7.68361]
[1778835511059,27.62,80639.78,0.0,-0.94836,5e-05,7.68361]
[1778835511567,27.62,80639.78,0.0,-0.94836,5e-05,7.68361]
[1778835511159,27.62,80639.67,0.0,-0.9484,5e-05,7.67912]
[1778835511809,27.62,80639.67,0.0,-0.9484,5e-05,7.67912]
[1778835516885,27.61,80640.43,0.0,-0.94838,5e-05,7.68116]
[1778835520913,27.61,80633.63,0.0,-0.94875,5e-05,7.63631]
[1778835522202,27.61,80633.63,0.0,-0.94875,5e-05,7.63631]
[1778835522312,27.61,80633.63,0.0,-0.94875,5e-05,7.63631]
[1778835522409,27.61,80632.14,0.0,-0.94883,5e-05,7.6265]
[1778835522719,27.61,80632.14,0.0,-0.94883,5e-05,7.6265]
[1778835522812,27.61,80632.14,0.0,-0.94883,5e-05,7.6265]
[1778835527963,27.61,80632.02,0.0,-0.94886,5e-05,7.62341]
[1778835532998,27.6,80632.43,0.0,-0.94885,5e-05,7.62401]
[1778835534167,27.6,80632.43,0.0,-0.94885,5e-05,7.62401]
[1778835534309,27.6,80632.43,0.0,-0.94885,5e-05,7.62401]
[1778835534560,27.6,80632.43,0.0,-0.94885,5e-05,7.62401]
[1778835534340,27.6,80630.59,0.0,-0.94895,5e-05,7.612]
[1778835540256,27.6,80629.94,0.0,-0.949,5e-05,7.60601]
[1778835540316,27.6,80629.94,0.0,-0.949,5e-05,7.60601]
[1778835540453,27.6,80629.94,0.0,-0.949,5e-05,7.60601]
[1778835540567,27.6,80629.94,0.0,-0.949,5e-05,7.60601]
[1778835540464,27.6,80630.67,0.0,-0.94897,5e-05,7.61023]
[1778835543068,27.6,80625.66,0.0,-0.94924,5e-05,7.57756]
[1778835544124,27.6,80625.66,0.0,-0.94924,5e-05,7.57756]
[1778835544314,27.6,80625.66,0.0,-0.94924,5e-05,7.57756]
[1778835544372,27.6,80621.97,0.0,-0.94943,5e-05,7.55406]
[1778835544669,27.6,80621.97,0.0,-0.94943,5e-05,7.55406]
[1778835544813,27.6,80621.97,0.0,-0.94943,5e-05,7.55406]
[1778835550120,27.6,80621.43,0.0,-0.94948,5e-05,7.54901]
[1778835551400,27.6,80621.43,0.0,-0.94948,5e-05,7.54901]
[1778835551560,27.6,80621.43,0.0,-0.94948,5e-05,7.54901]
[1778835551564,27.59,80621.24,0.0,-0.94949,5e-05,7.5473]
[1778835551719,27.59,80621.24,0.0,-0.94949,5e-05,7.5473]
[1778835551819,27.59,80621.24,0.0,-0.94949,5e-05,7.5473]
[1778835556847,27.59,80624.25,0.0,-0.94934,5e-05,7.56517]
[1778835557062,27.59,80624.25,0.0,-0.94934,5e-05,7.56517]
[1778835557391,27.59,80624.25,0.0,-0.94934,5e-05,7.56517]
[1778835557560,27.59,80624.25,0.0,-0.94934,5e-05,7.56517]
[1778835557595,27.59,80626.67,0.0,-0.94922,5e-05,7.57979]
[1778835563211,27.59,80625.83,0.0,-0.94928,5e-05,7.57303]
[1778835566145,27.59,80625.81,0.0,-0.94928,5e-05,7.57234]
[1778835566311,27.59,80625.81,0.0,-0.94928,5e-05,7.57234]
[1778835569029,27.59,80626.02,0.0,-0.94928,5e-05,7.57282]
[1778835569060,27.59,80626.02,0.0,-0.94928,5e-05,7.57282]
[1778835569254,27.59,80626.17,0.0,-0.94927,5e-05,7.57348]
[1778835574526,27.59,80626.38,0.0,-0.94929,5e-05,7.5704]
[1778835574562,27.59,80626.38,0.0,-0.94929,5e-05,7.5704]
[1778835576303,27.59,80633.62,0.0,-0.94892,5e-05,7.61514]
[1778835581446,27.58,80634.05,0.0,-0.94891,5e-05,7.61646]
[1778835581560,27.58,80634.05,0.0,-0.94891,5e-05,7.61646]
[1778835581592,27.58,80633.38,0.0,-0.94895,5e-05,7.61154]
[1778835582332,27.58,80633.38,0.0,-0.94895,5e-05,7.61154]
[1778835582563,27.58,80633.38,0.0,-0.94895,5e-05,7.61154]
[1778835587288,27.58,80633.79,0.0,-0.94894,5e-05,7.61271]
[1778835587310,27.58,80633.79,0.0,-0.94894,5e-05,7.61271]
[1778835589309,27.58,80633.92,0.0,-0.94894,5e-05,7.61283]
[1778835589393,27.58,80634.04,0.0,-0.94894,5e-05,7.61324]
[1778835594428,27.58,80633.67,0.0,-0.94897,5e-05,7.60914]
[1778835599463,27.58,80634.41,0.0,-0.94895,5e-05,7.61202]
[1778835600470,27.57,80640.54,0.0,-0.94863,5e-05,7.6504]
[1778835601477,27.57,80636.59,0.0,-0.94884,5e-05,7.62505]
[1778835603539,27.57,80636.9,0.0,-0.94882,5e-05,7.62745]
[1778835603560,27.57,80636.9,0.0,-0.94882,5e-05,7.62745]
[1778835603640,27.58,80637.06,0.0,-0.94881,5e-05,7.62941]
[1778835605025,27.58,80636.89,0.0,-0.94881,5e-05,7.62834]
[1778835607176,27.58,80642.19,0.0,-0.94853,5e-05,7.66283]
[1778835607225,27.58,80642.19,0.0,-0.94853,5e-05,7.66283]
[1778835607311,27.58,80642.19,0.0,-0.94853,5e-05,7.66283]
[1778835607519,27.58,80641.2,0.0,-0.94858,5e-05,7.657]
[1778835610540,27.58,80637.34,0.0,-0.94877,5e-05,7.63387]
[1778835612554,27.58,80633.59,0.0,-0.94896,5e-05,7.61111]
[1778835612720,27.58,80633.59,0.0,-0.94896,5e-05,7.61111]
[1778835612766,27.58,80633.59,0.0,-0.94896,5e-05,7.61111]
[1778835612808,27.58,80633.59,0.0,-0.94896,5e-05,7.61111]
[1778835613561,27.58,80633.38,0.0,-0.94896,5e-05,7.61078]
[1778835613970,27.58,80633.38,0.0,-0.94896,5e-05,7.61078]
[1778835614018,27.58,80633.38,0.0,-0.94896,5e-05,7.61078]
[1778835614061,27.58,80633.38,0.0,-0.94896,5e-05,7.61078]
[1778835619604,27.59,80636.58,0.0,-0.94877,5e-05,7.63348]
[1778835620037,27.59,80636.58,0.0,-0.94877,5e-05,7.63348]
[1778835620060,27.59,80636.58,0.0,-0.94877,5e-05,7.63348]
[1778835620611,27.59,80636.44,0.0,-0.94877,5e-05,7.63307]
[1778835620950,27.59,80636.44,0.0,-0.94877,5e-05,7.63307]
[1778835620996,27.59,80636.44,0.0,-0.94877,5e-05,7.63307]
[1778835621064,27.59,80636.44,0.0,-0.94877,5e-05,7.63307]
[1778835622164,27.59,80636.02,0.0,-0.94879,5e-05,7.63088]
[1778835623308,27.59,80635.16,0.0,-0.94883,5e-05,7.62592]
[1778835623632,27.59,80634.91,0.0,-0.94884,5e-05,7.62481]
[1778835628667,27.59,80635.75,0.0,-0.94877,5e-05,7.63296]
[1778835628914,27.59,80635.75,0.0,-0.94877,5e-05,7.63296]
[1778835628965,27.59,80635.75,0.0,-0.94877,5e-05,7.63296]
[1778835629060,27.59,80635.75,0.0,-0.94877,5e-05,7.63296]
[1778835629245,27.59,80635.75,0.0,-0.94877,5e-05,7.63296]
[1778835629290,27.59,80635.75,0.0,-0.94877,5e-05,7.63296]
[1778835629313,27.59,80635.75,0.0,-0.94877,5e-05,7.63296]
[1778835629674,27.59,80635.74,0.0,-0.94877,5e-05,7.63337]
[1778835630681,27.59,80629.68,0.0,-0.94908,5e-05,7.5956]
[1778835631688,27.59,80625.97,0.0,-0.94929,5e-05,7.56947]
[1778835632941,27.59,80625.28,0.0,-0.94932,5e-05,7.5657]
[1778835632988,27.59,80625.28,0.0,-0.94932,5e-05,7.5657]
[1778835633058,27.59,80625.28,0.0,-0.94932,5e-05,7.5657]
[1778835639064,27.6,80625.75,0.0,-0.94928,5e-05,7.57142]
[1778835639106,27.6,80625.75,0.0,-0.94928,5e-05,7.57142]
[1778835639310,27.6,80625.75,0.0,-0.94928,5e-05,7.57142]
[1778835639411,27.6,80625.18,0.0,-0.9493,5e-05,7.56838]
[1778835644779,27.6,80625.39,0.0,-0.94926,5e-05,7.57292]
[1778835649814,27.61,80626.21,0.0,-0.9492,5e-05,7.58066]
[1778835654852,27.61,80625.51,0.0,-0.94921,5e-05,7.57876]
[1778835655858,27.61,80610.1,0.0,-0.95002,5e-05,7.48192]
[1778835656865,27.61,80610.71,0.0,-0.94999,5e-05,7.48552]
[1778835658489,27.61,80610.71,0.0,-0.94999,5e-05,7.48552]
[1778835658560,27.61,80610.71,0.0,-0.94999,5e-05,7.48552]
[1778835658703,27.61,80611.24,0.0,-0.94996,5e-05,7.4884]
[1778835660241,27.61,80612.25,0.0,-0.94991,5e-05,7.4947]
[1778835660546,27.61,80612.25,0.0,-0.94991,5e-05,7.4947]
[1778835660563,27.61,80612.25,0.0,-0.94991,5e-05,7.4947]
[1778835660587,27.61,80612.25,0.0,-0.94991,5e-05,7.4947]
[1778835661308,27.61,80612.69,0.0,-0.94989,5e-05,7.497]
[1778835661375,27.61,80612.51,0.0,-0.9499,5e-05,7.49588]
[1778835664678,27.61,80612.64,0.0,-0.9499,5e-05,7.49625]
[1778835664808,27.61,80614.12,0.0,-0.94982,5e-05,7.50614]
[1778835665659,27.61,80614.12,0.0,-0.94982,5e-05,7.50614]
[1778835665712,27.61,80614.12,0.0,-0.94982,5e-05,7.50614]
[1778835665808,27.61,80616.79,0.0,-0.94967,5e-05,7.52347]
[1778835665929,27.61,80618.11,0.0,-0.9496,5e-05,7.53234]
[1778835670626,27.61,80619.41,0.0,-0.94954,5e-05,7.53966]
[1778835670640,27.61,80619.41,0.0,-0.94954,5e-05,7.53966]
[1778835670811,27.61,80619.84,0.0,-0.94952,5e-05,7.5418]
[1778835673275,27.61,80620.37,0.0,-0.9495,5e-05,7.54485]
[1778835673310,27.61,80620.37,0.0,-0.9495,5e-05,7.54485]
[1778835673369,27.61,80620.34,0.0,-0.9495,5e-05,7.54439]
[1778835679070,27.61,80620.58,0.0,-0.94948,5e-05,7.54713]
[1778835679140,27.61,80620.58,0.0,-0.94948,5e-05,7.54713]
[1778835679315,27.61,80620.58,0.0,-0.94948,5e-05,7.54713]
[1778835685062,27.61,80621.23,0.0,-0.94941,5e-05,7.55532]
[1778835686981,27.62,80621.17,0.0,-0.94941,5e-05,7.55553]
[1778835687033,27.62,80621.17,0.0,-0.94941,5e-05,7.55553]
[1778835687062,27.62,80621.17,0.0,-0.94941,5e-05,7.55553]
[1778835687076,27.62,80620.4,0.0,-0.94945,5e-05,7.55042]
[1778835688083,27.61,80623.12,0.0,-0.94931,5e-05,7.56721]
[1778835688768,27.61,80623.12,0.0,-0.94931,5e-05,7.56721]
[1778835688811,27.61,80623.12,0.0,-0.94931,5e-05,7.56721]
[1778835688820,27.61,80623.12,0.0,-0.94931,5e-05,7.56721]
[1778835688876,27.61,80623.12,0.0,-0.94931,5e-05,7.56721]
[1778835689059,27.61,80623.12,0.0,-0.94931,5e-05,7.56721]
[1778835689586,27.61,80623.12,0.0,-0.94931,5e-05,7.56721]
[1778835695132,27.62,80626.03,0.0,-0.94915,5e-05,7.58591]
[1778835699943,27.62,80624.33,0.0,-0.94922,5e-05,7.57726]
[1778835699995,27.62,80624.33,0.0,-0.94922,5e-05,7.57726]
[1778835700060,27.62,80624.33,0.0,-0.94922,5e-05,7.57726]
[1778835704195,27.63,80620.54,0.0,-0.94939,5e-05,7.55607]
[1778835705152,27.63,80620.54,0.0,-0.94939,5e-05,7.55607]
[1778835705184,27.63,80620.54,0.0,-0.94939,5e-05,7.55607]
[1778835705311,27.63,80620.54,0.0,-0.94939,5e-05,7.55607]
[1778835710161,27.63,80624.33,0.0,-0.94919,5e-05,7.58089]
[1778835710213,27.63,80624.33,0.0,-0.94919,5e-05,7.58089]
[1778835710312,27.63,80624.33,0.0,-0.94919,5e-05,7.58089]
[1778835718338,27.62,80625.99,0.0,-0.94912,5e-05,7.58862]
[1778835718388,27.62,80625.99,0.0,-0.94912,5e-05,7.58862]
[1778835718564,27.62,80625.99,0.0,-0.94912,5e-05,7.58862]
[1778835724338,27.62,80626.57,0.0,-0.94911,5e-05,7.58995]
[1778835727359,27.62,80621.16,0.0,-0.9494,5e-05,7.55499]
[1778835728183,27.62,80621.16,0.0,-0.9494,5e-05,7.55499]
[1778835728233,27.62,80621.16,0.0,-0.9494,5e-05,7.55499]
[1778835728313,27.62,80621.16,0.0,-0.9494,5e-05,7.55499]
[1778835728366,27.62,80618.0,0.0,-0.94957,5e-05,7.53492]
[1778835731387,27.62,80614.98,0.0,-0.94973,5e-05,7.51532]
[1778835732028,27.62,80614.98,0.0,-0.94973,5e-05,7.51532]
[1778835732060,27.62,80614.98,0.0,-0.94973,5e-05,7.51532]
[1778835732394,27.62,80609.47,0.0,-0.95002,5e-05,7.48071]
[1778835733776,27.62,80609.47,0.0,-0.95002,5e-05,7.48071]
[1778835735309,27.62,80608.6,0.0,-0.95007,5e-05,7.475]
[1778835735415,27.62,80605.19,0.0,-0.95024,5e-05,7.45363]
[1778835737429,27.62,80601.54,0.0,-0.95043,5e-05,7.43074]
[1778835739545,27.62,80599.19,0.0,-0.95055,5e-05,7.41608]
[1778835739560,27.62,80599.19,0.0,-0.95055,5e-05,7.41608]
[1778835739561,27.62,80599.19,0.0,-0.95055,5e-05,7.41608]
[1778835743313,27.62,80596.74,0.0,-0.95068,5e-05,7.40074]
[1778835746493,27.62,80594.31,0.0,-0.9508,5e-05,7.38557]
[1778835749636,27.62,80594.74,0.0,-0.95078,5e-05,7.3882]
[1778835749683,27.62,80594.74,0.0,-0.95078,5e-05,7.3882]
[1778835749816,27.62,80594.95,0.0,-0.95077,5e-05,7.38945]
[1778835753542,27.62,80590.7,0.0,-0.95101,5e-05,7.35985]
[1778835754694,27.62,80590.7,0.0,-0.95101,5e-05,7.35985]
[1778835754743,27.62,80590.7,0.0,-0.95101,5e-05,7.35985]
[1778835754808,27.62,80590.7,0.0,-0.95101,5e-05,7.35985]
[1778835754738,27.62,80586.97,0.0,-0.95119,5e-05,7.33692]
[1778835756563,27.62,80582.47,0.0,-0.95142,5e-05,7.30929]
[1778835757572,27.62,80573.56,0.0,-0.95187,5e-05,7.25475]
[1778835759584,27.62,80571.58,0.0,-0.95196,5e-05,7.24294]
[1778835761825,27.62,80570.15,0.0,-0.95203,5e-05,7.23462]
[1778835761862,27.62,80570.15,0.0,-0.95203,5e-05,7.23462]
[1778835763311,27.62,80569.82,0.0,-0.95205,5e-05,7.23281]
[1778835768145,27.62,80569.88,0.0,-0.95204,5e-05,7.23381]
[1778835768855,27.62,80570.42,0.0,-0.95201,5e-05,7.23773]
[1778835771668,27.62,80555.59,0.0,-0.95274,5e-05,7.14813]
[1778835772675,27.62,80551.54,0.0,-0.95293,5e-05,7.12468]
[1778835773682,27.62,80550.65,0.0,-0.95297,5e-05,7.11964]
[1778835774669,27.62,80550.65,0.0,-0.95297,5e-05,7.11964]
[1778835774719,27.62,80550.65,0.0,-0.95297,5e-05,7.11964]
[1778835775564,27.62,80551.12,0.0,-0.95294,5e-05,7.12322]
[1778835780731,27.63,80551.94,0.0,-0.95286,5e-05,7.13253]
[1778835783752,27.64,80545.58,0.0,-0.95313,5e-05,7.09885]
[1778835788787,27.64,80546.54,0.0,-0.95304,5e-05,7.11065]
[1778835793822,27.65,80546.75,0.0,-0.95299,5e-05,7.11605]
[1778835796843,27.65,80543.98,0.0,-0.95312,5e-05,7.10023]
[1778835797850,27.65,80546.61,0.0,-0.95299,5e-05,7.1164]
[1778835798857,27.65,80550.71,0.0,-0.95279,5e-05,7.14146]
[1778835803892,27.65,80552.02,0.0,-0.95271,5e-05,7.1506]
[1778835804899,27.65,80557.85,0.0,-0.95242,5e-05,7.18702]
[1778835805907,27.66,80564.46,0.0,-0.95208,5e-05,7.22824]
[1778835808929,27.66,80566.43,0.0,-0.95196,5e-05,7.24309]
[1778835813965,27.67,80563.77,0.0,-0.95207,5e-05,7.22836]
[1778835819000,27.67,80564.86,0.0,-0.95198,5e-05,7.23982]
[1778835822022,27.68,80568.65,0.0,-0.95176,5e-05,7.26579]
[1778835827061,27.68,80567.92,0.0,-0.95176,5e-05,7.26591]
[1778835829075,27.69,80565.16,0.0,-0.95189,5e-05,7.25094]
[1778835834110,27.69,80565.04,0.0,-0.95185,5e-05,7.25498]
[1778835837131,27.7,80567.58,0.0,-0.9517,5e-05,7.27332]
[1778835841159,27.7,80572.39,0.0,-0.95143,5e-05,7.30642]
[1778835846194,27.71,80570.92,0.0,-0.95147,5e-05,7.30181]
[1778835847201,27.71,80567.57,0.0,-0.95163,5e-05,7.28222]
[1778835849215,27.71,80572.61,0.0,-0.95136,5e-05,7.31494]
[1778835850222,27.71,80578.54,0.0,-0.95105,5e-05,7.35221]
[1778835851229,27.71,80581.47,0.0,-0.95091,5e-05,7.3702]
[1778835853243,27.71,80586.42,0.0,-0.95065,5e-05,7.40098]
[1778835855257,27.71,80589.32,0.0,-0.9505,5e-05,7.41991]
[1778835860292,27.72,80588.61,0.0,-0.9505,5e-05,7.4192]
[1778835865107,27.72,80587.31,0.0,-0.95054,5e-05,7.41417]
[1778835867341,27.73,80592.37,0.0,-0.95027,5e-05,7.44772]
[1778835872376,27.73,80595.1,0.0,-0.95012,5e-05,7.46484]
[1778835873383,27.73,80597.81,0.0,-0.94997,5e-05,7.48233]
[1778835878418,27.74,80599.11,0.0,-0.94988,5e-05,7.49355]
[1778835883454,27.74,80599.43,0.0,-0.94984,5e-05,7.49865]
[1778835888488,27.74,80600.59,0.0,-0.94975,5e-05,7.50895]
[1778835892516,27.75,80603.69,0.0,-0.94957,5e-05,7.53059]
[1778835894530,27.75,80607.97,0.0,-0.94934,5e-05,7.55842]
[1778835896544,27.75,80613.49,0.0,-0.94905,5e-05,7.59396]
[1778835901579,27.75,80617.88,0.0,-0.9488,5e-05,7.62374]
[1778835902586,27.75,80626.94,0.0,-0.94832,5e-05,7.68116]
[1778835903593,27.75,80628.91,0.0,-0.94822,5e-05,7.69303]
[1778835906791,27.75,80628.59,0.0,-0.94825,5e-05,7.68985]
[1778835906857,27.75,80628.45,0.0,-0.94826,5e-05,7.68875]
[1778835907621,27.75,80635.26,0.0,-0.9479,5e-05,7.73161]
[1778835909635,27.75,80638.12,0.0,-0.94775,5e-05,7.74964]
[1778835910839,27.75,80638.12,0.0,-0.94775,5e-05,7.74964]
[1778835910891,27.75,80638.12,0.0,-0.94775,5e-05,7.74964]
[1778835910992,27.75,80639.38,0.0,-0.94768,5e-05,7.758]
[1778835913309,27.75,80639.81,0.0,-0.94766,5e-05,7.7609]
[1778835918699,27.75,80640.32,0.0,-0.94762,5e-05,7.76512]
[1778835923734,27.75,80643.82,0.0,-0.94743,5e-05,7.78815]
[1778835924946,27.75,80643.82,0.0,-0.94743,5e-05,7.78815]
[1778835924962,27.75,80647.18,0.0,-0.94725,5e-05,7.80968]
[1778835925086,27.75,80647.18,0.0,-0.94725,5e-05,7.80968]
[1778835925749,27.75,80645.9,0.0,-0.94731,5e-05,7.80163]
[1778835926714,27.75,80645.9,0.0,-0.94731,5e-05,7.80163]
[1778835926756,27.75,80645.98,0.0,-0.94731,5e-05,7.80223]
[1778835928432,27.75,80645.74,0.0,-0.94733,5e-05,7.79993]
[1778835933340,27.75,80644.79,0.0,-0.94741,5e-05,7.78915]
[1778835933391,27.75,80644.79,0.0,-0.94741,5e-05,7.78915]
[1778835933561,27.75,80644.79,0.0,-0.94741,5e-05,7.78915]
[1778835934861,27.75,80646.18,0.0,-0.94734,5e-05,7.79814]
[1778835934912,27.75,80646.18,0.0,-0.94734,5e-05,7.79814]
[1778835935059,27.75,80646.0,0.0,-0.94734,5e-05,7.79723]
[1778835940854,27.75,80648.96,0.0,-0.94718,5e-05,7.81662]
[1778835944191,27.75,80649.3,0.0,-0.94716,5e-05,7.81902]
[1778835944238,27.75,80649.3,0.0,-0.94716,5e-05,7.81902]
[1778835944312,27.75,80649.3,0.0,-0.94716,5e-05,7.81902]
[1778835945889,27.75,80658.08,0.0,-0.94669,5e-05,7.8753]
[1778835947903,27.75,80660.54,0.0,-0.94654,5e-05,7.89254]
[1778835948785,27.75,80660.54,0.0,-0.94654,5e-05,7.89254]
[1778835948815,27.75,80660.54,0.0,-0.94654,5e-05,7.89254]
[1778835948833,27.75,80660.54,0.0,-0.94654,5e-05,7.89254]
[1778835948910,27.76,80660.31,0.0,-0.94654,5e-05,7.89238]
[1778835953983,27.76,80661.66,0.0,-0.94645,5e-05,7.90369]
[1778835954057,27.76,80661.66,0.0,-0.94645,5e-05,7.90369]
[1778835954019,27.76,80662.84,0.0,-0.94638,5e-05,7.91192]
[1778835955959,27.76,80667.27,0.0,-0.94613,5e-05,7.94165]
[1778835960187,27.76,80665.36,0.0,-0.94624,5e-05,7.92891]
[1778835960255,27.76,80665.36,0.0,-0.94624,5e-05,7.92891]
[1778835960316,27.76,80665.36,0.0,-0.94624,5e-05,7.92891]
[1778835961763,27.76,80665.5,0.0,-0.94623,5e-05,7.92973]
[1778835961810,27.76,80665.5,0.0,-0.94623,5e-05,7.92973]
[1778835961815,27.76,80665.5,0.0,-0.94623,5e-05,7.92973]
[1778835961908,27.76,80665.5,0.0,-0.94623,5e-05,7.92973]
[1778835962060,27.76,80665.5,0.0,-0.94623,5e-05,7.92973]
[1778835962003,27.76,80662.46,0.0,-0.9464,5e-05,7.91011]
[1778835963009,27.76,80654.44,0.0,-0.94683,5e-05,7.85864]
[1778835965023,27.76,80652.03,0.0,-0.94696,5e-05,7.84331]
[1778835966030,27.76,80646.09,0.0,-0.94727,5e-05,7.80542]
[1778835967037,27.76,80634.59,0.0,-0.94789,5e-05,7.73252]
[1778835968044,27.76,80629.82,0.0,-0.94814,5e-05,7.7017]
[1778835973079,27.76,80629.6,0.0,-0.94817,5e-05,7.69846]
[1778835974088,27.76,80619.58,0.0,-0.94869,5e-05,7.63558]
[1778835975095,27.76,80618.2,0.0,-0.94876,5e-05,7.62726]
[1778835978876,27.76,80620.15,0.0,-0.94865,5e-05,7.64057]
[1778835978927,27.76,80620.15,0.0,-0.94865,5e-05,7.64057]
[1778835979059,27.76,80620.15,0.0,-0.94865,5e-05,7.64057]
[1778835979851,27.76,80620.15,0.0,-0.94865,5e-05,7.64092]
[1778835979896,27.76,80620.15,0.0,-0.94865,5e-05,7.64092]
[1778835980059,27.76,80620.15,0.0,-0.94865,5e-05,7.64092]
[1778835980118,27.76,80621.47,0.0,-0.94858,5e-05,7.64956]
[1778835985069,27.76,80618.86,0.0,-0.94871,5e-05,7.63416]
[1778835985120,27.76,80618.86,0.0,-0.94871,5e-05,7.63416]
[1778835985313,27.76,80618.38,0.0,-0.94872,5e-05,7.63186]
[1778835991208,27.77,80618.45,0.0,-0.94872,5e-05,7.63107]
[1778835992276,27.77,80618.45,0.0,-0.94872,5e-05,7.63107]
[1778835992310,27.77,80618.45,0.0,-0.94872,5e-05,7.63107]
[1778835992327,27.77,80618.45,0.0,-0.94872,5e-05,7.63107]
[1778835992971,27.77,80618.45,0.0,-0.94872,5e-05,7.63107]
[1778835993059,27.77,80618.45,0.0,-0.94872,5e-05,7.63107]
[1778835993612,27.77,80618.45,0.0,-0.94872,5e-05,7.63177]
[1778835993664,27.77,80618.45,0.0,-0.94872,5e-05,7.63177]
[1778835993808,27.77,80618.45,0.0,-0.94872,5e-05,7.63177]
[1778835993883,27.77,80617.1,0.0,-0.94879,5e-05,7.62329]
[1778835998315,27.77,80612.2,0.0,-0.94903,5e-05,7.59446]
[1778836000551,27.77,80609.06,0.0,-0.94919,5e-05,7.57521]
[1778836000563,27.77,80609.06,0.0,-0.94919,5e-05,7.57521]
[1778836000814,27.77,80609.06,0.0,-0.94919,5e-05,7.57521]
[1778836001476,27.77,80608.39,0.0,-0.94922,5e-05,7.57145]
[1778836001482,27.77,80608.39,0.0,-0.94922,5e-05,7.57145]
[1778836001562,27.77,80608.39,0.0,-0.94922,5e-05,7.57145]
[1778836001638,27.77,80608.93,0.0,-0.94919,5e-05,7.57526]
[1778836004357,27.77,80613.58,0.0,-0.94893,5e-05,7.60558]
[1778836007415,27.77,80614.19,0.0,-0.9489,5e-05,7.61013]
[1778836007550,27.77,80614.19,0.0,-0.9489,5e-05,7.61013]
[1778836007561,27.77,80614.19,0.0,-0.9489,5e-05,7.61013]
[1778836007999,27.77,80614.19,0.0,-0.9489,5e-05,7.61013]
[1778836008048,27.77,80614.19,0.0,-0.9489,5e-05,7.61013]
[1778836008058,27.77,80614.19,0.0,-0.9489,5e-05,7.61013]
[1778836008149,27.78,80614.51,0.0,-0.94887,5e-05,7.61284]
[1778836010775,27.78,80613.54,0.0,-0.94892,5e-05,7.60711]
[1778836010812,27.78,80613.54,0.0,-0.94892,5e-05,7.60711]
[1778836010874,27.78,80607.52,0.0,-0.94923,5e-05,7.56979]
[1778836015314,27.78,80605.2,0.0,-0.94934,5e-05,7.55699]
[1778836015319,27.78,80605.2,0.0,-0.94934,5e-05,7.55699]
[1778836015561,27.78,80605.2,0.0,-0.94934,5e-05,7.55699]
[1778836015662,27.78,80605.2,0.0,-0.94933,5e-05,7.55741]
[1778836017097,27.78,80605.2,0.0,-0.94933,5e-05,7.55741]
[1778836018455,27.78,80601.08,0.0,-0.94954,5e-05,7.53301]
[1778836020318,27.78,80600.23,0.0,-0.94958,5e-05,7.52818]
[1778836020336,27.78,80600.23,0.0,-0.94958,5e-05,7.52818]
[1778836020563,27.78,80600.23,0.0,-0.94958,5e-05,7.52818]
[1778836022235,27.78,80598.36,0.0,-0.94966,5e-05,7.51747]
[1778836022301,27.78,80598.36,0.0,-0.94966,5e-05,7.51747]
[1778836022308,27.78,80598.36,0.0,-0.94966,5e-05,7.51747]
[1778836022484,27.78,80597.23,0.0,-0.94972,5e-05,7.51092]
[1778836027519,27.79,80598.21,0.0,-0.94965,5e-05,7.51936]
[1778836032554,27.79,80598.39,0.0,-0.94962,5e-05,7.5228]
[1778836033949,27.79,80598.39,0.0,-0.94962,5e-05,7.5228]
[1778836034051,27.79,80598.39,0.0,-0.94962,5e-05,7.5228]
[1778836034059,27.79,80598.39,0.0,-0.94962,5e-05,7.5228]
[1778836034681,27.79,80599.05,0.0,-0.94958,5e-05,7.52783]
[1778836034733,27.79,80599.05,0.0,-0.94958,5e-05,7.52783]
[1778836034811,27.79,80599.05,0.0,-0.94958,5e-05,7.52783]
[1778836034896,27.79,80598.83,0.0,-0.94959,5e-05,7.52646]
[1778836036582,27.79,80594.53,0.0,-0.9498,5e-05,7.50067]
[1778836038333,27.79,80592.04,0.0,-0.94993,5e-05,7.48574]
[1778836038382,27.79,80592.04,0.0,-0.94993,5e-05,7.48574]
[1778836038570,27.79,80592.04,0.0,-0.94993,5e-05,7.48574]
[1778836038844,27.79,80592.04,0.0,-0.94993,5e-05,7.48574]
[1778836038908,27.79,80592.04,0.0,-0.94993,5e-05,7.48574]
[1778836039060,27.79,80592.04,0.0,-0.94993,5e-05,7.48574]
[1778836039080,27.79,80590.31,0.0,-0.95,5e-05,7.47613]
[1778836044638,27.8,80591.02,0.0,-0.94994,5e-05,7.48344]
[1778836049673,27.8,80591.1,0.0,-0.94992,5e-05,7.48688]
[1778836053815,27.8,80592.08,0.0,-0.94987,5e-05,7.49147]
[1778836053867,27.8,80592.08,0.0,-0.94987,5e-05,7.49147]
[1778836054062,27.8,80592.08,0.0,-0.94987,5e-05,7.49147]
[1778836054276,27.81,80591.8,0.0,-0.94987,5e-05,7.49095]
[1778836054296,27.81,80591.8,0.0,-0.94987,5e-05,7.49095]
[1778836054309,27.81,80591.8,0.0,-0.94987,5e-05,7.49095]
[1778836054708,27.81,80591.87,0.0,-0.94987,5e-05,7.49139]
[1778836057346,27.81,80589.04,0.0,-0.95001,5e-05,7.47509]
[1778836058558,27.81,80589.09,0.0,-0.95,5e-05,7.47605]
[1778836060313,27.81,80588.67,0.0,-0.95001,5e-05,7.47474]
[1778836060565,27.81,80588.67,0.0,-0.95001,5e-05,7.47474]
[1778836060656,27.81,80588.67,0.0,-0.95,5e-05,7.47539]
[1778836065785,27.82,80583.57,0.0,-0.95024,5e-05,7.4471]
[1778836066578,27.82,80583.57,0.0,-0.95024,5e-05,7.4471]
[1778836066624,27.82,80583.57,0.0,-0.95024,5e-05,7.4471]
[1778836066809,27.82,80583.57,0.0,-0.95024,5e-05,7.4471]
[1778836066870,27.82,80583.28,0.0,-0.95024,5e-05,7.44601]
[1778836070937,27.82,80583.51,0.0,-0.95022,5e-05,7.44885]
[1778836071827,27.82,80579.3,0.0,-0.95042,5e-05,7.42497]
[1778836072564,27.82,80579.3,0.0,-0.95042,5e-05,7.42497]
[1778836073862,27.82,80576.96,0.0,-0.95053,5e-05,7.41129]
[1778836073952,27.82,80576.96,0.0,-0.95053,5e-05,7.41129]
[1778836074064,27.82,80576.96,0.0,-0.95053,5e-05,7.41129]
[1778836074165,27.82,80576.97,0.0,-0.95052,5e-05,7.41287]
[1778836079884,27.83,80578.94,0.0,-0.95039,5e-05,7.42873]
[1778836080803,27.83,80578.94,0.0,-0.95039,5e-05,7.42873]
[1778836081007,27.83,80578.94,0.0,-0.95039,5e-05,7.42873]
[1778836081060,27.83,80578.94,0.0,-0.95039,5e-05,7.42873]
[1778836081453,27.83,80578.76,0.0,-0.95038,5e-05,7.42906]
[1778836081504,27.83,80578.76,0.0,-0.95038,5e-05,7.42906]
[1778836081561,27.83,80578.76,0.0,-0.95038,5e-05,7.42906]
[1778836081898,27.83,80579.13,0.0,-0.95036,5e-05,7.43134]
[1778836086077,27.83,80580.19,0.0,-0.95029,5e-05,7.44004]
[1778836086139,27.83,80580.19,0.0,-0.95029,5e-05,7.44004]
[1778836086108,27.84,80581.18,0.0,-0.95024,5e-05,7.4467]
[1778836086314,27.84,80581.18,0.0,-0.95024,5e-05,7.4467]
[1778836086933,27.84,80581.6,0.0,-0.95022,5e-05,7.44929]
[1778836091968,27.83,80581.67,0.0,-0.95022,5e-05,7.44889]
[1778836093717,27.83,80581.09,0.0,-0.95025,5e-05,7.44514]
[1778836093769,27.83,80581.09,0.0,-0.95025,5e-05,7.44514]
[1778836093809,27.83,80581.09,0.0,-0.95025,5e-05,7.44514]
[1778836094150,27.83,80581.09,0.0,-0.95025,5e-05,7.44514]
[1778836094262,27.83,80581.92,0.0,-0.95021,5e-05,7.4501]
[1778836094310,27.83,80581.92,0.0,-0.95021,5e-05,7.4501]
[1778836094989,27.83,80583.25,0.0,-0.95014,5e-05,7.45816]
[1778836100024,27.83,80583.25,0.0,-0.95015,5e-05,7.45728]
[1778836103045,27.83,80572.19,0.0,-0.95072,5e-05,7.38865]
[1778836103914,27.83,80572.19,0.0,-0.95072,5e-05,7.38865]
[1778836103962,27.83,80572.19,0.0,-0.95072,5e-05,7.38865]
[1778836104058,27.83,80572.19,0.0,-0.95072,5e-05,7.38865]
[1778836104134,27.83,80568.03,0.0,-0.95093,5e-05,7.36291]
[1778836104950,27.83,80568.03,0.0,-0.95093,5e-05,7.36291]
[1778836105001,27.83,80568.03,0.0,-0.95093,5e-05,7.36291]
[1778836105058,27.83,80568.03,0.0,-0.95093,5e-05,7.36291]
[1778836105102,27.83,80568.33,0.0,-0.95091,5e-05,7.36473]
[1778836110241,27.83,80569.39,0.0,-0.95086,5e-05,7.37109]
[1778836110294,27.83,80570.08,0.0,-0.95083,5e-05,7.37527]
[1778836110308,27.83,80570.08,0.0,-0.95083,5e-05,7.37527]
[1778836116137,27.83,80570.4,0.0,-0.95083,5e-05,7.37358]
[1778836118488,27.83,80570.85,0.0,-0.95081,5e-05,7.3762]
[1778836118540,27.83,80570.85,0.0,-0.95081,5e-05,7.3762]
[1778836118564,27.83,80570.85,0.0,-0.95081,5e-05,7.3762]
[1778836119158,27.83,80570.92,0.0,-0.95081,5e-05,7.37655]
[1778836124193,27.83,80570.63,0.0,-0.95083,5e-05,7.37433]
[1778836129228,27.83,80570.37,0.0,-0.95084,5e-05,7.37231]
[1778836130454,27.83,80569.84,0.0,-0.95087,5e-05,7.36897]
[1778836130500,27.83,80569.84,0.0,-0.95087,5e-05,7.36897]
[1778836130572,27.83,80569.84,0.0,-0.95087,5e-05,7.36897]
[1778836133408,27.83,80569.05,0.0,-0.95091,5e-05,7.36387]
[1778836133438,27.83,80569.05,0.0,-0.95091,5e-05,7.36387]
[1778836133559,27.83,80569.05,0.0,-0.95091,5e-05,7.36387]
[1778836134265,27.83,80570.24,0.0,-0.95085,5e-05,7.37108]
[1778836138116,27.83,80570.55,0.0,-0.95084,5e-05,7.37289]
[1778836138309,27.83,80572.84,0.0,-0.95073,5e-05,7.38663]
[1778836138785,27.83,80572.84,0.0,-0.95073,5e-05,7.38663]
[1778836138809,27.83,80572.84,0.0,-0.95073,5e-05,7.38663]
[1778836139146,27.83,80579.15,0.0,-0.95041,5e-05,7.42527]
[1778836139300,27.83,80582.61,0.0,-0.95023,5e-05,7.44661]
[1778836140672,27.83,80582.61,0.0,-0.95023,5e-05,7.44661]
[1778836142096,27.83,80581.28,0.0,-0.9503,5e-05,7.43819]
[1778836142246,27.83,80581.28,0.0,-0.9503,5e-05,7.43819]
[1778836142310,27.83,80578.51,0.0,-0.95045,5e-05,7.42073]
[1778836142354,27.83,80578.51,0.0,-0.95045,5e-05,7.42073]
[1778836142565,27.83,80578.51,0.0,-0.95045,5e-05,7.42073]
[1778836142666,27.83,80576.06,0.0,-0.95057,5e-05,7.40565]
[1778836145729,27.83,80575.9,0.0,-0.95058,5e-05,7.40438]
[1778836146565,27.83,80576.61,0.0,-0.95055,5e-05,7.4086]
[1778836146589,27.83,80577.78,0.0,-0.95049,5e-05,7.41565]
[1778836149165,27.83,80578.16,0.0,-0.95047,5e-05,7.41783]
[1778836149216,27.83,80578.16,0.0,-0.95047,5e-05,7.41783]
[1778836149309,27.83,80580.22,0.0,-0.95037,5e-05,7.43018]
[1778836150298,27.83,80580.22,0.0,-0.95037,5e-05,7.43018]
[1778836150307,27.83,80580.45,0.0,-0.95036,5e-05,7.4316]
[1778836150377,27.83,80581.96,0.0,-0.95028,5e-05,7.44073]
[1778836155412,27.82,80583.78,0.0,-0.9502,5e-05,7.45091]
[1778836157351,27.82,80583.43,0.0,-0.95022,5e-05,7.44854]
[1778836158559,27.82,80583.52,0.0,-0.95021,5e-05,7.4489]
[1778836158660,27.82,80583.52,0.0,-0.95021,5e-05,7.4487]
[1778836160166,27.82,80583.52,0.0,-0.95021,5e-05,7.4487]
[1778836160218,27.82,80583.52,0.0,-0.95021,5e-05,7.4487]
[1778836160310,27.82,80582.7,0.0,-0.95026,5e-05,7.44326]
[1778836164750,27.82,80581.92,0.0,-0.9503,5e-05,7.43793]
[1778836164802,27.82,80581.92,0.0,-0.9503,5e-05,7.43793]
[1778836164810,27.82,80581.92,0.0,-0.9503,5e-05,7.43793]
[1778836164902,27.82,80582.19,0.0,-0.95029,5e-05,7.43942]
[1778836170517,27.82,80582.79,0.0,-0.95027,5e-05,7.44208]
[1778836175850,27.82,80583.85,0.0,-0.95024,5e-05,7.44481]
[1778836175913,27.82,80583.85,0.0,-0.95024,5e-05,7.44481]
[1778836176057,27.82,80583.85,0.0,-0.95024,5e-05,7.44481]
[1778836176110,27.82,80583.29,0.0,-0.95027,5e-05,7.44101]
[1778836181595,27.82,80582.28,0.0,-0.95033,5e-05,7.43379]
[1778836184077,27.82,80581.72,0.0,-0.95036,5e-05,7.43019]
[1778836184193,27.82,80581.72,0.0,-0.95036,5e-05,7.43019]
[1778836184308,27.82,80581.72,0.0,-0.95036,5e-05,7.43019]
[1778836184232,27.82,80581.56,0.0,-0.95037,5e-05,7.42892]
[1778836184616,27.82,80581.37,0.0,-0.95038,5e-05,7.42775]
[1778836191942,27.82,80582.5,0.0,-0.95033,5e-05,7.43414]
[1778836192230,27.82,80582.17,0.0,-0.95035,5e-05,7.43152]
[1778836192566,27.82,80582.17,0.0,-0.95035,5e-05,7.43152]
[1778836193067,27.82,80582.17,0.0,-0.95035,5e-05,7.43152]
[1778836193159,27.82,80583.61,0.0,-0.95028,5e-05,7.44041]
[1778836194686,27.82,80593.33,0.0,-0.94978,5e-05,7.50094]
[1778836195693,27.82,80594.49,0.0,-0.94971,5e-05,7.50858]
[1778836198069,27.82,80594.5,0.0,-0.94971,5e-05,7.50907]
[1778836198170,27.82,80590.22,0.0,-0.94993,5e-05,7.48271]
[1778836203749,27.82,80591.43,0.0,-0.94988,5e-05,7.48898]
[1778836207777,27.81,80594.98,0.0,-0.9497,5e-05,7.50995]
[1778836212812,27.81,80592.32,0.0,-0.94985,5e-05,7.49191]
[1778836215833,27.81,80586.14,0.0,-0.95018,5e-05,7.45283]
[1778836216840,27.81,80567.37,0.0,-0.95113,5e-05,7.33716]
[1778836217847,27.81,80566.02,0.0,-0.9512,5e-05,7.32888]
[1778836218854,27.81,80568.81,0.0,-0.95106,5e-05,7.34595]
[1778836223889,27.81,80569.16,0.0,-0.95104,5e-05,7.34786]
[1778836228655,27.81,80569.67,0.0,-0.95102,5e-05,7.35077]
[1778836233959,27.81,80568.46,0.0,-0.9511,5e-05,7.33978]
[1778836238994,27.81,80568.56,0.0,-0.9511,5e-05,7.34013]
[1778836244031,27.81,80567.44,0.0,-0.95116,5e-05,7.33298]
[1778836249064,27.81,80568.4,0.0,-0.95111,5e-05,7.33856]
[1778836251078,27.81,80580.5,0.0,-0.9505,5e-05,7.41275]
[1778836252085,27.81,80585.18,0.0,-0.95026,5e-05,7.44144]
[1778836256113,27.81,80581.32,0.0,-0.95047,5e-05,7.41679]
[1778836261148,27.81,80579.01,0.0,-0.95059,5e-05,7.40173]
[1778836262155,27.81,80572.58,0.0,-0.95092,5e-05,7.36205]
[1778836264169,27.81,80570.23,0.0,-0.95104,5e-05,7.34742]
[1778836267190,27.81,80573.09,0.0,-0.95089,5e-05,7.36478]
[1778836269204,27.8,80576.69,0.0,-0.95071,5e-05,7.38675]
[1778836272226,27.8,80582.14,0.0,-0.95044,5e-05,7.41994]
[1778836273233,27.8,80589.7,0.0,-0.95006,5e-05,7.46651]
[1778836274240,27.8,80593.72,0.0,-0.94985,5e-05,7.49125]
[1778836275247,27.8,80596.57,0.0,-0.9497,5e-05,7.5094]
[1778836280282,27.8,80597.59,0.0,-0.94965,5e-05,7.51534]
[1778836284789,27.8,80599.21,0.0,-0.94957,5e-05,7.52487]
[1778836288338,27.8,80596.69,0.0,-0.94971,5e-05,7.50788]
[1778836289345,27.8,80594.23,0.0,-0.94984,5e-05,7.49229]
[1778836292366,27.8,80590.37,0.0,-0.95007,5e-05,7.46424]
[1778836297401,27.8,80589.97,0.0,-0.9501,5e-05,7.46064]
[1778836301429,27.8,80585.65,0.0,-0.95033,5e-05,7.43307]
[1778836302436,27.8,80579.78,0.0,-0.95063,5e-05,7.39671]
[1778836307472,27.8,80580.84,0.0,-0.95058,5e-05,7.40273]
[1778836310564,27.8,80579.47,0.0,-0.95065,5e-05,7.39407]
[1778836315528,27.8,80575.84,0.0,-0.95084,5e-05,7.37116]
[1778836316535,27.8,80578.21,0.0,-0.95072,5e-05,7.38567]
[1778836321570,27.79,80575.52,0.0,-0.95086,5e-05,7.36875]
[1778836324591,27.79,80571.65,0.0,-0.95105,5e-05,7.34485]
[1778836329626,27.79,80572.33,0.0,-0.95102,5e-05,7.34887]
[1778836330633,27.79,80559.19,0.0,-0.95168,5e-05,7.26854]
[1778836331642,27.79,80551.26,0.0,-0.95207,5e-05,7.22045]
[1778836333897,27.79,80549.46,0.0,-0.95216,5e-05,7.20971]
[1778836333947,27.79,80549.46,0.0,-0.95216,5e-05,7.20971]
[1778836334058,27.79,80549.46,0.0,-0.95216,5e-05,7.20971]
[1778836334153,27.79,80545.33,0.0,-0.95236,5e-05,7.1849]
[1778836339702,27.8,80543.35,0.0,-0.95245,5e-05,7.17431]
[1778836344737,27.8,80543.7,0.0,-0.95242,5e-05,7.17749]
[1778836345744,27.8,80541.3,0.0,-0.95254,5e-05,7.16322]
[1778836350909,27.8,80539.94,0.0,-0.95257,5e-05,7.159]
[1778836356822,27.82,80538.03,0.0,-0.95258,5e-05,7.15709]
[1778836358836,27.83,80542.74,0.0,-0.95232,5e-05,7.18919]
[1778836363871,27.84,80542.09,0.0,-0.95227,5e-05,7.19431]
[1778836368906,27.85,80542.67,0.0,-0.95217,5e-05,7.20689]
[1778836373942,27.86,80545.44,0.0,-0.95196,5e-05,7.2326]
[1778836378977,27.88,80546.23,0.0,-0.95185,5e-05,7.24619]
[1778836380991,27.88,80549.83,0.0,-0.95164,5e-05,7.27154]
[1778836381998,27.88,80554.02,0.0,-0.95142,5e-05,7.29874]
[1778836383005,27.89,80557.59,0.0,-0.95122,5e-05,7.32216]
[1778836384013,27.89,80560.35,0.0,-0.95107,5e-05,7.34063]
[1778836389048,27.9,80560.25,0.0,-0.95101,5e-05,7.34791]
[1778836395090,27.91,80559.23,0.0,-0.95098,5e-05,7.35106]
[1778836400125,27.92,80558.97,0.0,-0.95093,5e-05,7.3572]
[1778836404154,27.93,80564.25,0.0,-0.95062,5e-05,7.39563]
[1778836405161,27.93,80567.75,0.0,-0.95043,5e-05,7.41856]
[1778836406168,27.93,80570.1,0.0,-0.95029,5e-05,7.43442]
[1778836411204,27.94,80570.8,0.0,-0.95022,5e-05,7.44234]
[1778836417246,27.95,80570.37,0.0,-0.95018,5e-05,7.4478]
[1778836420268,27.96,80575.44,0.0,-0.94991,5e-05,7.48042]
[1778836425302,27.96,80577.06,0.0,-0.94981,5e-05,7.49247]
[1778836430337,27.96,80575.88,0.0,-0.94985,5e-05,7.48712]
[1778836433358,27.96,80578.38,0.0,-0.94971,5e-05,7.50372]
[1778836438393,27.96,80579.84,0.0,-0.94964,5e-05,7.51245]
[1778836443428,27.96,80579.29,0.0,-0.94968,5e-05,7.50733]
[1778836448465,27.96,80579.7,0.0,-0.94968,5e-05,7.50819]
[1778836451487,27.96,80582.14,0.0,-0.94956,5e-05,7.5223]
[1778836454508,27.96,80586.36,0.0,-0.94935,5e-05,7.54739]
[1778836458536,27.95,80582.58,0.0,-0.94956,5e-05,7.52206]
[1778836461557,27.95,80580.12,0.0,-0.9497,5e-05,7.50586]
[1778836466592,27.95,80582.42,0.0,-0.94959,5e-05,7.51851]
[1778836471627,27.95,80580.34,0.0,-0.94973,5e-05,7.50072]
[1778836475655,27.95,80569.62,0.0,-0.95029,5e-05,7.43351]
[1778836476662,27.95,80569.65,0.0,-0.95029,5e-05,7.43351]
[1778836478676,27.94,80562.37,0.0,-0.95066,5e-05,7.38849]
[1778836482704,27.94,80559.81,0.0,-0.95079,5e-05,7.37238]
[1778836484718,27.94,80562.53,0.0,-0.95066,5e-05,7.38881]
[1778836485725,27.94,80565.01,0.0,-0.95053,5e-05,7.40386]
[1778836490761,27.94,80565.85,0.0,-0.9505,5e-05,7.40821]
[1778836495800,27.94,80565.54,0.0,-0.95052,5e-05,7.40545]
[1778836500835,27.94,80566.48,0.0,-0.95048,5e-05,7.41034]
[1778836505870,27.94,80560.35,0.0,-0.9508,5e-05,7.37191]
[1778836510905,27.94,80558.07,0.0,-0.95092,5e-05,7.35741]
[1778836515940,27.94,80559.07,0.0,-0.95087,5e-05,7.36292]
[1778836519968,27.94,80562.67,0.0,-0.95069,5e-05,7.38444]
[1778836520975,27.94,80566.41,0.0,-0.95051,5e-05,7.40721]
[1778836526011,27.94,80565.16,0.0,-0.95058,5e-05,7.39861]
[1778836528025,27.93,80561.21,0.0,-0.95078,5e-05,7.37409]
[1778836533060,27.93,80559.87,0.0,-0.95087,5e-05,7.36195]
[1778836534067,27.93,80555.53,0.0,-0.95109,5e-05,7.33533]
[1778836536081,27.93,80558.08,0.0,-0.95096,5e-05,7.3507]
[1778836538095,27.93,80555.29,0.0,-0.95111,5e-05,7.33347]
[1778836543130,27.93,80558.34,0.0,-0.95096,5e-05,7.35164]
[1778836545144,27.93,80560.72,0.0,-0.95084,5e-05,7.36596]
[1778836550179,27.93,80560.39,0.0,-0.95086,5e-05,7.36332]
[1778836551186,27.93,80557.25,0.0,-0.95102,5e-05,7.34404]
[1778836552193,27.93,80554.21,0.0,-0.95117,5e-05,7.32542]
[1778836557228,27.93,80553.78,0.0,-0.9512,5e-05,7.32256]
[1778836558235,27.93,80550.97,0.0,-0.95134,5e-05,7.30541]
[1778836560251,27.93,80548.46,0.0,-0.95146,5e-05,7.29013]
[1778836561258,27.93,80553.07,0.0,-0.95123,5e-05,7.31816]
[1778836564279,27.93,80556.27,0.0,-0.95107,5e-05,7.33752]
[1778836569314,27.93,80556.45,0.0,-0.95107,5e-05,7.33828]
[1778836573342,27.93,80553.87,0.0,-0.9512,5e-05,7.32227]
[1778836575356,27.93,80549.92,0.0,-0.9514,5e-05,7.29815]
[1778836576363,27.93,80545.81,0.0,-0.9516,5e-05,7.2732]
[1778836577370,27.93,80548.64,0.0,-0.95146,5e-05,7.29041]
[1778836581398,27.93,80537.73,0.0,-0.952,5e-05,7.22435]
[1778836582405,27.93,80532.15,0.0,-0.95227,5e-05,7.19081]
[1778836586433,27.93,80534.61,0.0,-0.95215,5e-05,7.20617]
[1778836591468,27.93,80533.65,0.0,-0.95221,5e-05,7.19769]
[1778836596503,27.93,80531.49,0.0,-0.95231,5e-05,7.18529]
[1778836601538,27.93,80531.39,0.0,-0.95231,5e-05,7.1853]
[1778836606573,27.93,80531.64,0.0,-0.9523,5e-05,7.18734]
[1778836611608,27.93,80531.61,0.0,-0.95229,5e-05,7.18762]
[1778836616643,27.93,80530.45,0.0,-0.95235,5e-05,7.18106]
[1778836621678,27.94,80529.83,0.0,-0.95237,5e-05,7.17784]
[1778836624699,27.94,80532.35,0.0,-0.95225,5e-05,7.19345]
[1778836628729,27.94,80529.07,0.0,-0.9524,5e-05,7.17418]
[1778836629736,27.94,80531.72,0.0,-0.95227,5e-05,7.19027]
[1778836631750,27.94,80533.99,0.0,-0.95216,5e-05,7.20419]
[1778836633764,27.94,80531.46,0.0,-0.95228,5e-05,7.18919]
[1778836639806,27.94,80530.21,0.0,-0.95233,5e-05,7.18261]
[1778836645848,27.94,80529.93,0.0,-0.95234,5e-05,7.18199]
[1778836650883,27.94,80528.39,0.0,-0.95241,5e-05,7.17369]
[1778836654911,27.94,80531.59,0.0,-0.95226,5e-05,7.1905]
[1778836655918,27.94,80534.25,0.0,-0.95213,5e-05,7.20669]
[1778836658939,27.94,80542.51,0.0,-0.95172,5e-05,7.25694]
[1778836659946,27.94,80547.95,0.0,-0.95145,5e-05,7.28997]
[1778836664981,27.94,80546.97,0.0,-0.9515,5e-05,7.28407]
[1778836669010,27.94,80549.68,0.0,-0.95136,5e-05,7.30067]
[1778836674045,27.94,80548.85,0.0,-0.9514,5e-05,7.29587]
[1778836677066,27.94,80543.36,0.0,-0.95167,5e-05,7.2628]
[1778836682101,27.95,80544.98,0.0,-0.95159,5e-05,7.27327]
[1778836688143,27.95,80545.18,0.0,-0.95157,5e-05,7.27522]
[1778836689150,27.95,80537.09,0.0,-0.95197,5e-05,7.22641]
[1778836690157,27.95,80532.96,0.0,-0.95217,5e-05,7.20172]
[1778836694187,27.95,80537.19,0.0,-0.95195,5e-05,7.22822]
[1778836699222,27.95,80539.76,0.0,-0.95182,5e-05,7.24476]
[1778836704257,27.96,80540.47,0.0,-0.95175,5e-05,7.25347]
[1778836709292,27.96,80541.47,0.0,-0.95167,5e-05,7.26248]
[1778836713324,27.96,80543.76,0.0,-0.95157,5e-05,7.27373]
[1778836718359,27.96,80543.55,0.0,-0.95158,5e-05,7.27321]
[1778836723394,27.96,80543.77,0.0,-0.95156,5e-05,7.27532]
[1778836728430,27.96,80542.6,0.0,-0.95161,5e-05,7.26904]
[1778836734472,27.97,80543.14,0.0,-0.95158,5e-05,7.27331]
[1778836739507,27.97,80543.43,0.0,-0.95156,5e-05,7.27591]
[1778836744542,27.97,80541.36,0.0,-0.95165,5e-05,7.26421]
[1778836749577,27.97,80541.74,0.0,-0.95162,5e-05,7.26744]
[1778836754612,27.97,80541.09,0.0,-0.95165,5e-05,7.26442]
[1778836758640,27.97,80537.06,0.0,-0.95184,5e-05,7.24077]
[1778836760654,27.97,80534.63,0.0,-0.95196,5e-05,7.22657]
[1778836765689,27.97,80534.14,0.0,-0.95197,5e-05,7.2248]
[1778836768710,27.97,80531.16,0.0,-0.95211,5e-05,7.20756]
[1778836769717,27.97,80528.67,0.0,-0.95223,5e-05,7.19282]
[1778836774752,27.98,80528.12,0.0,-0.95227,5e-05,7.18766]
[1778836779787,27.98,80525.73,0.0,-0.95237,5e-05,7.17592]
[1778836780857,27.98,80525.73,0.0,-0.95237,5e-05,7.17592]
[1778836782808,27.98,80516.61,0.0,-0.9528,5e-05,7.12271]
[1778836787843,27.98,80516.2,0.0,-0.95281,5e-05,7.12179]
[1778836792878,27.99,80517.15,0.0,-0.95275,5e-05,7.12901]
[1778836797913,27.99,80517.22,0.0,-0.95273,5e-05,7.13119]
[1778836802949,27.99,80514.87,0.0,-0.95283,5e-05,7.11859]
[1778836807984,27.99,80512.98,0.0,-0.95291,5e-05,7.10883]
[1778836813022,28.0,80505.59,0.0,-0.95326,5e-05,7.06639]
[1778836816043,28.0,80504.8,0.0,-0.95328,5e-05,7.06286]
[1778836821061,28.0,80504.04,0.0,-0.95331,5e-05,7.05992]
[1778836821078,28.0,80493.55,0.0,-0.95378,5e-05,7.00171]
[1778836822085,28.01,80491.29,0.0,-0.95385,5e-05,6.9932]
[1778836825106,28.02,80486.22,0.0,-0.95404,5e-05,6.96923]
[1778836829134,28.02,80488.93,0.0,-0.9539,5e-05,6.98728]
[1778836833162,28.03,80491.11,0.0,-0.95379,5e-05,6.99887]
[1778836836188,28.03,80484.21,0.0,-0.95411,5e-05,6.9603]
[1778836837191,28.03,80481.08,0.0,-0.95425,5e-05,6.94314]
[1778836841219,28.03,80494.58,0.0,-0.95357,5e-05,7.02625]
[1778836842227,28.04,80498.75,0.0,-0.95336,5e-05,7.05205]
[1778836843234,28.04,80496.35,0.0,-0.95347,5e-05,7.0389]
[1778836848269,28.04,80494.55,0.0,-0.95353,5e-05,7.0317]
[1778836852297,28.04,80497.33,0.0,-0.95338,5e-05,7.04985]
[1778836857332,28.05,80496.82,0.0,-0.95339,5e-05,7.04886]
[1778836862367,28.05,80500.99,0.0,-0.95317,5e-05,7.07568]
[1778836864381,28.05,80506.73,0.0,-0.95289,5e-05,7.11057]
[1778836865388,28.05,80512.94,0.0,-0.95258,5e-05,7.14864]
[1778836866405,28.06,80515.82,0.0,-0.95242,5e-05,7.16769]
[1778836867411,28.06,80523.08,0.0,-0.95205,5e-05,7.21301]
[1778836868418,28.06,80524.49,0.0,-0.95197,5e-05,7.22319]
[1778836872446,28.07,80521.57,0.0,-0.95207,5e-05,7.2106]
[1778836873453,28.07,80515.16,0.0,-0.95237,5e-05,7.17384]
[1778836874460,28.07,80512.29,0.0,-0.9525,5e-05,7.15755]
[1778836879495,28.07,80512.43,0.0,-0.95249,5e-05,7.15937]
[1778836881509,28.07,80516.41,0.0,-0.95229,5e-05,7.18356]
[1778836886544,28.08,80518.36,0.0,-0.95216,5e-05,7.1987]
[1778836891580,28.08,80520.36,0.0,-0.95205,5e-05,7.21137]
[1778836896615,28.08,80520.03,0.0,-0.95207,5e-05,7.20968]
[1778836901650,28.08,80522.8,0.0,-0.95193,5e-05,7.22665]
[1778836903664,28.08,80517.03,0.0,-0.95221,5e-05,7.1921]
[1778836904671,28.08,80521.25,0.0,-0.952,5e-05,7.21751]
[1778836907692,28.08,80527.58,0.0,-0.95169,5e-05,7.25573]
[1778836908705,28.08,80531.39,0.0,-0.9515,5e-05,7.2787]
[1778836913740,28.08,80532.84,0.0,-0.95143,5e-05,7.28724]
[1778836915754,28.09,80528.71,0.0,-0.95162,5e-05,7.26363]
[1778836916761,28.09,80522.64,0.0,-0.95192,5e-05,7.22708]
[1778836919782,28.09,80520.37,0.0,-0.95203,5e-05,7.21362]
[1778836920789,28.09,80513.04,0.0,-0.95239,5e-05,7.16976]
[1778836921796,28.09,80507.47,0.0,-0.95266,5e-05,7.13663]
[1778836926831,28.09,80502.16,0.0,-0.95291,5e-05,7.10595]
[1778836931871,28.09,80502.29,0.0,-0.9529,5e-05,7.10793]
[1778836933885,28.09,80488.58,0.0,-0.95355,5e-05,7.02719]
[1778836935899,28.09,80490.28,0.0,-0.95347,5e-05,7.03786]
[1778836938920,28.09,80487.78,0.0,-0.95358,5e-05,7.02421]
[1778836943955,28.09,80488.64,0.0,-0.95352,5e-05,7.03126]
[1778836945971,28.1,80484.91,0.0,-0.95369,5e-05,7.01005]
[1778836946978,28.1,80471.35,0.0,-0.95433,5e-05,6.93082]
[1778836947282,28.1,80471.35,0.0,-0.95433,5e-05,6.93082]
[1778836947316,28.1,80471.35,0.0,-0.95433,5e-05,6.93082]
[1778836947985,28.1,80468.57,0.0,-0.95446,5e-05,6.91499]
[1778836948712,28.1,80468.57,0.0,-0.95446,5e-05,6.91499]
[1778836948992,28.1,80468.16,0.0,-0.95448,5e-05,6.91315]
[1778836954027,28.1,80468.63,0.0,-0.95445,5e-05,6.91556]
[1778836959062,28.11,80470.81,0.0,-0.95432,5e-05,6.93156]
[1778836964097,28.11,80467.79,0.0,-0.95444,5e-05,6.91649]
[1778836969132,28.11,80467.07,0.0,-0.95445,5e-05,6.915]
[1778836972153,28.12,80469.42,0.0,-0.95433,5e-05,6.9303]
[1778836977188,28.12,80472.5,0.0,-0.95416,5e-05,6.95085]
[1778836982223,28.12,80473.62,0.0,-0.95409,5e-05,6.9597]
[1778836984237,28.12,80475.71,0.0,-0.95398,5e-05,6.97282]
[1778836989272,28.13,80476.8,0.0,-0.95392,5e-05,6.98131]
[1778836994307,28.13,80472.77,0.0,-0.95409,5e-05,6.95976]
[1778836999342,28.13,80471.65,0.0,-0.95412,5e-05,6.95545]
[1778837003370,28.14,80469.32,0.0,-0.95422,5e-05,6.94361]
[1778837004377,28.14,80466.29,0.0,-0.95436,5e-05,6.92637]
[1778837006391,28.14,80468.33,0.0,-0.95425,5e-05,6.93929]
[1778837009412,28.14,80464.68,0.0,-0.95441,5e-05,6.91938]
[1778837014447,28.14,80465.49,0.0,-0.95438,5e-05,6.92336]
[1778837020489,28.15,80464.56,0.0,-0.9544,5e-05,6.92078]
[1778837024517,28.15,80459.38,0.0,-0.95463,5e-05,6.89244]
[1778837029552,28.15,80458.93,0.0,-0.95463,5e-05,6.89236]
[1778837034587,28.16,80459.4,0.0,-0.95458,5e-05,6.89755]
[1778837039622,28.16,80460.48,0.0,-0.95451,5e-05,6.9062]
[1778837043651,28.16,80464.46,0.0,-0.95431,5e-05,6.93123]
[1778837046672,28.17,80471.72,0.0,-0.95395,5e-05,6.97562]
[1778837048688,28.17,80474.11,0.0,-0.95382,5e-05,6.99172]
[1778837053726,28.18,80475.63,0.0,-0.95371,5e-05,7.00576]
[1778837054733,28.18,80469.52,0.0,-0.95399,5e-05,6.97093]
[1778837056747,28.18,80472.0,0.0,-0.95385,5e-05,6.9876]
[1778837061782,28.19,80472.63,0.0,-0.95378,5e-05,6.99652]
[1778837066818,28.19,80474.32,0.0,-0.95367,5e-05,7.01025]
[1778837070846,28.19,80476.76,0.0,-0.95354,5e-05,7.02588]
[1778837075881,28.2,80477.26,0.0,-0.95352,5e-05,7.02718]
[1778837080917,28.2,80481.66,0.0,-0.9533,5e-05,7.05468]
[1778837081923,28.2,80485.51,0.0,-0.95311,5e-05,7.07768]
[1778837084944,28.2,80488.07,0.0,-0.95298,5e-05,7.09355]
[1778837089980,28.2,80489.02,0.0,-0.95293,5e-05,7.10025]
[1778837095015,28.2,80489.96,0.0,-0.95288,5e-05,7.10685]
[1778837099043,28.2,80493.72,0.0,-0.95269,5e-05,7.12998]
[1778837100050,28.2,80497.65,0.0,-0.9525,5e-05,7.15354]
[1778837101057,28.2,80500.47,0.0,-0.95236,5e-05,7.1705]
[1778837103071,28.21,80502.79,0.0,-0.95224,5e-05,7.18457]
[1778837106092,28.21,80484.47,0.0,-0.95313,5e-05,7.07611]
[1778837107099,28.21,80478.88,0.0,-0.95339,5e-05,7.04325]
[1778837108106,28.21,80475.65,0.0,-0.95355,5e-05,7.02452]
[1778837110120,28.21,80473.42,0.0,-0.95365,5e-05,7.01209]
[1778837111127,28.21,80470.59,0.0,-0.95378,5e-05,6.99585]
[1778837112134,28.21,80468.33,0.0,-0.95388,5e-05,6.98297]
[1778837117169,28.21,80468.86,0.0,-0.95384,5e-05,6.98806]
[1778837121197,28.21,80472.63,0.0,-0.95365,5e-05,7.01168]
[1778837127239,28.22,80472.82,0.0,-0.95362,5e-05,7.01517]
[1778837132274,28.22,80473.48,0.0,-0.95359,5e-05,7.01748]
[1778837135296,28.22,80471.03,0.0,-0.9537,5e-05,7.00403]
[1778837136303,28.22,80464.39,0.0,-0.95402,5e-05,6.96547]
[1778837138317,28.22,80462.63,0.0,-0.95409,5e-05,6.95598]
[1778837142345,28.22,80468.51,0.0,-0.9538,5e-05,6.99196]
[1778837144360,28.22,80471.64,0.0,-0.95365,5e-05,7.01098]
[1778837149395,28.23,80471.42,0.0,-0.95364,5e-05,7.01124]
[1778837154430,28.23,80470.2,0.0,-0.95369,5e-05,7.0056]
[1778837159465,28.23,80469.95,0.0,-0.95369,5e-05,7.0056]
[1778837160472,28.23,80464.82,0.0,-0.95393,5e-05,6.97585]
[1778837164500,28.23,80462.81,0.0,-0.95401,5e-05,6.96551]
[1778837167523,28.23,80460.27,0.0,-0.95413,5e-05,6.95178]
[1778837170545,28.24,80456.89,0.0,-0.95428,5e-05,6.93323]
[1778837171552,28.24,80453.97,0.0,-0.95441,5e-05,6.91665]
[1778837176588,28.24,80453.32,0.0,-0.95442,5e-05,6.9151]
[1778837181623,28.24,80454.29,0.0,-0.95436,5e-05,6.92291]
[1778837186658,28.25,80454.67,0.0,-0.95432,5e-05,6.92723]
[1778837188673,28.25,80452.25,0.0,-0.95443,5e-05,6.91398]
[1778837189679,28.25,80455.62,0.0,-0.95427,5e-05,6.93404]
[1778837194714,28.25,80456.83,0.0,-0.95421,5e-05,6.93998]
[1778837195721,28.25,80461.84,0.0,-0.95397,5e-05,6.96963]
[1778837196728,28.25,80466.24,0.0,-0.95376,5e-05,6.99573]
[1778837200756,28.25,80470.2,0.0,-0.95356,5e-05,7.0202]
[1778837201763,28.25,80474.83,0.0,-0.95334,5e-05,7.04768]
[1778837204784,28.26,80481.38,0.0,-0.95302,5e-05,7.08695]
[1778837206798,28.26,80484.4,0.0,-0.95287,5e-05,7.10512]
[1778837209819,28.26,80489.23,0.0,-0.95264,5e-05,7.13414]
[1778837213847,28.26,80491.54,0.0,-0.95252,5e-05,7.14825]
[1778837218882,28.26,80490.54,0.0,-0.95256,5e-05,7.14283]
[1778837223917,28.26,80492.87,0.0,-0.95245,5e-05,7.15723]
[1778837226938,28.26,80495.05,0.0,-0.95234,5e-05,7.17046]
[1778837231973,28.26,80495.37,0.0,-0.95232,5e-05,7.17277]
[1778837237008,28.26,80496.71,0.0,-0.95225,5e-05,7.18115]
[1778837242049,28.26,80498.0,0.0,-0.95219,5e-05,7.18923]
[1778837247078,28.26,80500.55,0.0,-0.95206,5e-05,7.20477]
[1778837250099,28.26,80505.97,0.0,-0.95179,5e-05,7.23731]
[1778837251106,28.26,80509.14,0.0,-0.95166,5e-05,7.25305]
[1778837255134,28.26,80506.95,0.0,-0.95176,5e-05,7.23989]
[1778837260169,28.26,80507.71,0.0,-0.95173,5e-05,7.24453]
[1778837265204,28.26,80507.55,0.0,-0.95173,5e-05,7.24373]
[1778837268225,28.26,80503.78,0.0,-0.95192,5e-05,7.22131]
[1778837269232,28.26,80500.5,0.0,-0.95208,5e-05,7.20178]
[1778837272253,28.26,80499.68,0.0,-0.95211,5e-05,7.19721]
[1778837273260,28.26,80506.46,0.0,-0.95178,5e-05,7.23782]
[1778837277288,28.26,80508.11,0.0,-0.9517,5e-05,7.24797]
[1778837282324,28.26,80509.74,0.0,-0.95162,5e-05,7.25794]
[1778837283330,28.26,80506.0,0.0,-0.9518,5e-05,7.23558]
[1778837285344,28.26,80503.83,0.0,-0.9519,5e-05,7.22271]
[1778837290379,28.26,80504.31,0.0,-0.95188,5e-05,7.22604]
[1778837295421,28.26,80506.37,0.0,-0.95177,5e-05,7.23883]
[1778837300457,28.26,80505.46,0.0,-0.95181,5e-05,7.23375]
[1778837301464,28.26,80500.0,0.0,-0.95208,5e-05,7.20122]
[1778837303479,28.27,80496.7,0.0,-0.95224,5e-05,7.18184]
[1778837308513,28.27,80497.4,0.0,-0.9522,5e-05,7.18677]
[1778837313548,28.27,80497.67,0.0,-0.9522,5e-05,7.18586]
[1778837318583,28.27,80499.9,0.0,-0.95208,5e-05,7.19988]
[1778837321604,28.27,80502.57,0.0,-0.95195,5e-05,7.21618]
[1778837325632,28.27,80504.99,0.0,-0.95183,5e-05,7.23101]
[1778837330668,28.27,80504.99,0.0,-0.95183,5e-05,7.23142]
[1778837332682,28.27,80514.49,0.0,-0.95136,5e-05,7.28852]
[1778837333689,28.27,80519.36,0.0,-0.95112,5e-05,7.31781]
[1778837336710,28.27,80521.19,0.0,-0.95103,5e-05,7.32858]
[1778837339731,28.27,80523.85,0.0,-0.9509,5e-05,7.34427]
[1778837342752,28.27,80529.21,0.0,-0.95063,5e-05,7.37621]
[1778837344766,28.27,80532.08,0.0,-0.95049,5e-05,7.39317]
[1778837347787,28.27,80536.22,0.0,-0.95029,5e-05,7.41754]
[1778837348794,28.27,80550.59,0.0,-0.94957,5e-05,7.50489]
[1778837349801,28.27,80552.46,0.0,-0.94948,5e-05,7.51592]
[1778837350808,28.27,80557.47,0.0,-0.94923,5e-05,7.54621]
[1778837351815,28.26,80561.4,0.0,-0.94903,5e-05,7.56989]
[1778837356855,28.26,80561.05,0.0,-0.94907,5e-05,7.56513]
[1778837358869,28.26,80553.5,0.0,-0.94946,5e-05,7.51778]
[1778837360883,28.26,80551.37,0.0,-0.94958,5e-05,7.5039]
[1778837363904,28.26,80548.72,0.0,-0.94972,5e-05,7.48645]
[1778837369946,28.25,80549.52,0.0,-0.9497,5e-05,7.48911]
[1778837373974,28.25,80552.37,0.0,-0.94959,5e-05,7.5018]
[1778837378002,28.25,80555.72,0.0,-0.94943,5e-05,7.52095]
[1778837379009,28.25,80565.57,0.0,-0.94893,5e-05,7.58114]
[1778837380016,28.25,80566.43,0.0,-0.94889,5e-05,7.58597]
[1778837385051,28.25,80564.07,0.0,-0.94903,5e-05,7.56901]
[1778837386058,28.25,80557.34,0.0,-0.94938,5e-05,7.52717]
[1778837391093,28.24,80558.84,0.0,-0.94932,5e-05,7.53429]
[1778837396128,28.24,80558.75,0.0,-0.94934,5e-05,7.53156]
[1778837399149,28.24,80566.11,0.0,-0.94898,5e-05,7.57551]
[1778837401163,28.24,80568.32,0.0,-0.94887,5e-05,7.58809]
[1778837404184,28.23,80564.62,0.0,-0.94908,5e-05,7.56368]
[1778837405191,28.23,80559.87,0.0,-0.94932,5e-05,7.53396]
[1778837409219,28.23,80562.57,0.0,-0.9492,5e-05,7.54873]
[1778837414255,28.23,80562.81,0.0,-0.94921,5e-05,7.54768]
[1778837415261,28.23,80565.43,0.0,-0.94908,5e-05,7.56331]
[1778837420296,28.22,80567.19,0.0,-0.94901,5e-05,7.57145]
[1778837425338,28.22,80566.55,0.0,-0.94907,5e-05,7.56478]
[1778837428359,28.22,80563.21,0.0,-0.94925,5e-05,7.54265]
[1778837433394,28.21,80563.62,0.0,-0.94927,5e-05,7.53934]
[1778837438429,28.21,80566.16,0.0,-0.94916,5e-05,7.55243]
[1778837440443,28.21,80569.9,0.0,-0.94898,5e-05,7.57443]
[1778837443464,28.21,80567.53,0.0,-0.94912,5e-05,7.55815]
[1778837445478,28.2,80564.94,0.0,-0.94926,5e-05,7.54113]
[1778837448499,28.2,80559.43,0.0,-0.94955,5e-05,7.50575]
[1778837453534,28.2,80558.79,0.0,-0.94961,5e-05,7.49957]
[1778837455548,28.2,80562.12,0.0,-0.94944,5e-05,7.51911]
[1778837456557,28.2,80558.68,0.0,-0.94963,5e-05,7.49705]
[1778837461590,28.19,80559.23,0.0,-0.94962,5e-05,7.49813]
[1778837467633,28.19,80567.31,0.0,-0.94923,5e-05,7.54501]
[1778837468639,28.19,80567.77,0.0,-0.94921,5e-05,7.5473]
[1778837469646,28.19,80572.82,0.0,-0.94895,5e-05,7.5779]
[1778837471660,28.19,80575.48,0.0,-0.94883,5e-05,7.59314]
[1778837476695,28.18,80565.85,0.0,-0.94935,5e-05,7.53073]
[1778837477702,28.18,80558.52,0.0,-0.94973,5e-05,7.48521]
[1778837482737,28.18,80559.2,0.0,-0.94971,5e-05,7.48722]
[1778837488479,28.18,80558.83,0.0,-0.94974,5e-05,7.48321]
[1778837494822,28.17,80558.12,0.0,-0.94983,5e-05,7.47212]
[1778837499860,28.17,80564.95,0.0,-0.9495,5e-05,7.51186]
[1778837504895,28.17,80562.07,0.0,-0.94967,5e-05,7.49181]
[1778837505902,28.16,80558.85,0.0,-0.94983,5e-05,7.47161]
[1778837510937,28.16,80557.25,0.0,-0.94993,5e-05,7.45973]
[1778837515972,28.16,80557.69,0.0,-0.94993,5e-05,7.46036]
[1778837518993,28.16,80548.78,0.0,-0.95039,5e-05,7.40473]
[1778837520000,28.16,80543.56,0.0,-0.95065,5e-05,7.37266]
[1778837525035,28.16,80544.45,0.0,-0.95062,5e-05,7.37685]
[1778837529063,28.15,80550.89,0.0,-0.9503,5e-05,7.41518]
[1778837530070,28.15,80553.5,0.0,-0.95017,5e-05,7.43083]
[1778837534098,28.15,80555.79,0.0,-0.95007,5e-05,7.44367]
[1778837539133,28.15,80555.7,0.0,-0.95008,5e-05,7.44175]
[1778837541147,28.15,80560.91,0.0,-0.94982,5e-05,7.47315]
[1778837542154,28.15,80564.6,0.0,-0.94964,5e-05,7.4955]
[1778837543161,28.15,80566.99,0.0,-0.94952,5e-05,7.50987]
[1778837548196,28.15,80566.9,0.0,-0.94953,5e-05,7.50778]
[1778837553231,28.14,80565.35,0.0,-0.94965,5e-05,7.49357]
[1778837558266,28.14,80563.7,0.0,-0.94974,5e-05,7.48237]
[1778837560280,28.14,80567.94,0.0,-0.94953,5e-05,7.50803]
[1778837561287,28.14,80571.3,0.0,-0.94936,5e-05,7.52847]
[1778837564308,28.14,80568.31,0.0,-0.94952,5e-05,7.50925]
[1778837569343,28.14,80570.4,0.0,-0.94942,5e-05,7.52068]
[1778837571357,28.14,80579.32,0.0,-0.94897,5e-05,7.57507]
[1778837572364,28.14,80584.48,0.0,-0.94871,5e-05,7.60662]
[1778837574378,28.14,80588.06,0.0,-0.94853,5e-05,7.62789]
[1778837576393,28.14,80592.17,0.0,-0.94832,5e-05,7.65246]
[1778837581429,28.13,80593.88,0.0,-0.94826,5e-05,7.6604]
[1778837583629,28.13,80594.34,0.0,-0.94824,5e-05,7.66273]
[1778837586464,28.13,80590.88,0.0,-0.94844,5e-05,7.63899]
[1778837590492,28.13,80593.48,0.0,-0.94832,5e-05,7.65322]
[1778837595527,28.12,80594.55,0.0,-0.94828,5e-05,7.65728]
[1778837600562,28.12,80595.45,0.0,-0.94826,5e-05,7.66027]
[1778837605597,28.11,80595.7,0.0,-0.94827,5e-05,7.65926]
[1778837608618,28.11,80599.57,0.0,-0.94808,5e-05,7.68183]
[1778837614660,28.11,80600.75,0.0,-0.94807,5e-05,7.68252]
[1778837619695,28.1,80602.53,0.0,-0.948,5e-05,7.69085]
[1778837620702,28.1,80612.91,0.0,-0.94746,5e-05,7.75533]
[1778837622192,28.1,80612.55,0.0,-0.94748,5e-05,7.7525]
[1778837622716,28.1,80622.05,0.0,-0.94698,5e-05,7.81166]
[1778837624730,28.1,80622.21,0.0,-0.94699,5e-05,7.81125]
[1778837625737,28.1,80628.63,0.0,-0.94665,5e-05,7.85107]
[1778837630772,28.09,80627.31,0.0,-0.94676,5e-05,7.83785]
[1778837635807,28.09,80628.38,0.0,-0.94674,5e-05,7.84049]
[1778837640842,28.08,80628.55,0.0,-0.94677,5e-05,7.83737]
[1778837646884,28.07,80628.19,0.0,-0.94683,5e-05,7.83007]
[1778837651919,28.07,80628.15,0.0,-0.94687,5e-05,7.82565]
[1778837654940,28.07,80635.62,0.0,-0.94649,5e-05,7.87052]
[1778837655947,28.06,80630.48,0.0,-0.94677,5e-05,7.83705]
[1778837659975,28.06,80626.58,0.0,-0.94701,5e-05,7.80912]
[1778837660982,28.06,80619.81,0.0,-0.94737,5e-05,7.76563]
[1778837666018,28.05,80619.11,0.0,-0.94744,5e-05,7.75765]
[1778837670046,28.05,80611.65,0.0,-0.94786,5e-05,7.70795]
[1778837672060,28.05,80609.19,0.0,-0.94802,5e-05,7.68792]
[1778837677095,28.04,80609.39,0.0,-0.94803,5e-05,7.6862]
[1778837682130,28.04,80605.75,0.0,-0.94825,5e-05,7.6605]
[1778837687165,28.04,80604.72,0.0,-0.94833,5e-05,7.65135]
[1778837692200,28.03,80604.68,0.0,-0.94835,5e-05,7.64838]
[1778837698242,28.03,80605.59,0.0,-0.94833,5e-05,7.65083]
[1778837699249,28.03,80609.89,0.0,-0.94811,5e-05,7.67717]
[1778837702270,28.03,80618.37,0.0,-0.94768,5e-05,7.72856]
[1778837707305,28.02,80614.25,0.0,-0.94793,5e-05,7.69937]
[1778837712340,28.02,80614.59,0.0,-0.94793,5e-05,7.69843]
[1778837717377,28.01,80614.87,0.0,-0.94795,5e-05,7.69714]
[1778837718384,28.01,80610.78,0.0,-0.94817,5e-05,7.6709]
[1778837721406,28.01,80605.41,0.0,-0.94846,5e-05,7.63567]
[1778837724427,28.01,80601.53,0.0,-0.94868,5e-05,7.60997]
[1778837725434,28.01,80598.86,0.0,-0.94882,5e-05,7.59288]
[1778837727448,28.01,80591.77,0.0,-0.94919,5e-05,7.54798]
[1778837728455,28.0,80588.14,0.0,-0.94938,5e-05,7.52512]
[1778837730469,28.0,80592.51,0.0,-0.94916,5e-05,7.5515]
[1778837735504,28.0,80593.06,0.0,-0.94917,5e-05,7.54969]
[1778837740858,28.0,80592.75,0.0,-0.9492,5e-05,7.54624]
[1778837750609,27.99,80594.14,0.0,-0.94916,5e-05,7.5506]
[1778837755646,27.99,80593.58,0.0,-0.94921,5e-05,7.54519]
[1778837760679,27.99,80595.47,0.0,-0.94913,5e-05,7.55499]
[1778837761686,27.99,80603.38,0.0,-0.94872,5e-05,7.60379]
[1778837763700,27.99,80603.92,0.0,-0.9487,5e-05,7.60619]
[1778837768735,27.98,80604.27,0.0,-0.9487,5e-05,7.60599]
[1778837770749,27.98,80613.05,0.0,-0.94825,5e-05,7.65991]
[1778837772763,27.98,80614.04,0.0,-0.94821,5e-05,7.66508]
[1778837777798,27.98,80614.21,0.0,-0.94822,5e-05,7.66332]
[1778837778805,27.98,80618.92,0.0,-0.94798,5e-05,7.6923]
[1778837779812,27.98,80624.11,0.0,-0.94771,5e-05,7.72437]
[1778837781826,27.97,80623.11,0.0,-0.94778,5e-05,7.7168]
[1778837786861,27.97,80625.16,0.0,-0.9477,5e-05,7.72642]
[1778837787868,27.97,80629.78,0.0,-0.94746,5e-05,7.75489]
[1778837792903,27.96,80630.48,0.0,-0.94748,5e-05,7.75165]
[1778837797938,27.96,80630.05,0.0,-0.94753,5e-05,7.74536]
[1778837798945,27.96,80627.33,0.0,-0.94768,5e-05,7.72749]
[1778837800959,27.95,80623.27,0.0,-0.94791,5e-05,7.70055]
[1778837803980,27.95,80628.19,0.0,-0.94766,5e-05,7.72958]
[1778837809015,27.95,80627.88,0.0,-0.94771,5e-05,7.72418]
[1778837810022,27.95,80624.77,0.0,-0.94788,5e-05,7.70391]
[1778837811029,27.95,80622.31,0.0,-0.94802,5e-05,7.6878]
[1778837813043,27.94,80618.28,0.0,-0.94824,5e-05,7.66126]
[1778837814050,27.94,80609.46,0.0,-0.9487,5e-05,7.60548]
[1778837815057,27.94,80602.7,0.0,-0.94906,5e-05,7.56286]
[1778837820093,27.94,80603.05,0.0,-0.94906,5e-05,7.56298]
[1778837823114,27.94,80593.26,0.0,-0.94957,5e-05,7.50103]
[1778837824121,27.94,80585.71,0.0,-0.94996,5e-05,7.45408]
[1778837825128,27.94,80583.18,0.0,-0.9501,5e-05,7.43826]
[1778837827142,27.94,80580.62,0.0,-0.95023,5e-05,7.42212]
[1778837828149,27.94,80577.42,0.0,-0.95039,5e-05,7.40227]
[1778837833184,27.94,80579.03,0.0,-0.95032,5e-05,7.41138]
[1778837838219,27.93,80581.36,0.0,-0.95021,5e-05,7.42477]
[1778837840233,27.93,80583.63,0.0,-0.9501,5e-05,7.43831]
[1778837844310,27.93,80582.5,0.0,-0.95016,5e-05,7.43068]
[1778837844410,27.93,80582.55,0.0,-0.95016,5e-05,7.43077]
[1778837848294,27.93,80576.6,0.0,-0.95047,5e-05,7.39333]
[1778837853329,27.93,80575.41,0.0,-0.95056,5e-05,7.38191]
[1778837854336,27.93,80569.15,0.0,-0.95087,5e-05,7.34343]
[1778837855343,27.93,80566.36,0.0,-0.95101,5e-05,7.3263]
[1778837860378,27.93,80567.08,0.0,-0.95098,5e-05,7.3304]
[1778837865413,27.93,80566.97,0.0,-0.95099,5e-05,7.3294]
[1778837870448,27.93,80556.23,0.0,-0.95153,5e-05,7.26375]
[1778837871455,27.93,80546.3,0.0,-0.95202,5e-05,7.2037]
[1778837872462,27.93,80543.76,0.0,-0.95215,5e-05,7.18853]
[1778837874476,27.93,80538.91,0.0,-0.95238,5e-05,7.1597]
[1778837878504,27.93,80536.62,0.0,-0.95248,5e-05,7.14735]
[1778837882532,27.93,80530.38,0.0,-0.95278,5e-05,7.11139]
[1778837883539,27.93,80522.67,0.0,-0.95315,5e-05,7.06574]
[1778837884546,27.93,80519.49,0.0,-0.9533,5e-05,7.04729]
[1778837885553,27.94,80515.3,0.0,-0.9535,5e-05,7.02289]
[1778837888583,27.94,80507.74,0.0,-0.95385,5e-05,6.97974]
[1778837889590,27.94,80504.61,0.0,-0.95399,5e-05,6.96185]
[1778837890599,27.94,80498.29,0.0,-0.95429,5e-05,6.92523]
[1778837895636,27.94,80497.06,0.0,-0.95434,5e-05,6.91853]
[1778837897648,27.94,80486.41,0.0,-0.95485,5e-05,6.85552]
[1778837898655,27.94,80486.75,0.0,-0.95484,5e-05,6.85733]
[1778837899662,27.94,80489.39,0.0,-0.95472,5e-05,6.8726]
[1778837904697,27.94,80490.88,0.0,-0.95463,5e-05,6.88337]
[1778837905704,27.94,80498.57,0.0,-0.95426,5e-05,6.92934]
[1778837907718,27.94,80505.77,0.0,-0.9539,5e-05,6.97324]
[1778837912753,27.95,80509.4,0.0,-0.95372,5e-05,6.99474]
[1778837917788,27.95,80510.76,0.0,-0.95363,5e-05,7.00594]
[1778837920809,27.96,80504.19,0.0,-0.95393,5e-05,6.96899]
[1778837924837,27.96,80507.63,0.0,-0.95374,5e-05,6.99215]
[1778837927858,27.96,80509.96,0.0,-0.95361,5e-05,7.00795]
[1778837932893,27.97,80510.48,0.0,-0.95356,5e-05,7.01432]
[1778837937928,27.97,80509.83,0.0,-0.95356,5e-05,7.01376]
[1778837942963,27.98,80500.32,0.0,-0.95399,5e-05,6.96084]
[1778837943970,27.98,80496.9,0.0,-0.95415,5e-05,6.94136]
[1778837944977,27.98,80500.43,0.0,-0.95397,5e-05,6.96292]
[1778837950012,27.98,80499.84,0.0,-0.95397,5e-05,6.96324]
[1778837952026,27.99,80504.7,0.0,-0.95373,5e-05,6.99344]
[1778837955047,27.99,80508.29,0.0,-0.95354,5e-05,7.01682]
[1778837960082,27.99,80508.55,0.0,-0.95349,5e-05,7.02234]
[1778837963103,28.0,80506.35,0.0,-0.95358,5e-05,7.0113]
[1778837968142,28.0,80506.48,0.0,-0.95355,5e-05,7.01548]
[1778837969149,28.0,80503.24,0.0,-0.9537,5e-05,6.99698]
[1778837971163,28.0,80500.95,0.0,-0.95381,5e-05,6.98167]
[1778837976199,28.01,80499.23,0.0,-0.95387,5e-05,6.97516]
[1778837978212,28.01,80496.44,0.0,-0.95399,5e-05,6.96017]
[1778837979219,28.01,80493.16,0.0,-0.95414,5e-05,6.94161]
[1778837984254,28.02,80492.42,0.0,-0.95414,5e-05,6.94102]
[1778837989289,28.02,80492.21,0.0,-0.95412,5e-05,6.94357]
[1778837994324,28.03,80491.83,0.0,-0.95411,5e-05,6.94515]
[1778837997345,28.03,80494.48,0.0,-0.95396,5e-05,6.96304]
[1778838002381,28.04,80495.39,0.0,-0.95389,5e-05,6.97203]
[1778838004395,28.04,80501.37,0.0,-0.95359,5e-05,7.00875]
[1778838005402,28.04,80503.89,0.0,-0.95346,5e-05,7.02431]
[1778838010438,28.04,80504.98,0.0,-0.95339,5e-05,7.03393]
[1778838015472,28.05,80506.72,0.0,-0.95328,5e-05,7.04731]
[1778838020508,28.05,80505.73,0.0,-0.9533,5e-05,7.04444]
[1778838025543,28.06,80505.91,0.0,-0.95327,5e-05,7.04854]
[1778838030578,28.06,80505.38,0.0,-0.95327,5e-05,7.04839]
[1778838035613,28.07,80505.72,0.0,-0.95325,5e-05,7.05019]
[1778838039642,28.07,80483.74,0.0,-0.95428,5e-05,6.92302]
[1778838040648,28.07,80470.32,0.0,-0.9549,5e-05,6.84548]
[1778838041655,28.07,80467.73,0.0,-0.95502,5e-05,6.83136]
[1778838046695,28.08,80467.42,0.0,-0.95501,5e-05,6.83223]
[1778838052737,28.08,80467.19,0.0,-0.95498,5e-05,6.83637]
[1778838057772,28.09,80466.84,0.0,-0.95496,5e-05,6.83885]
[1778838060793,28.09,80463.38,0.0,-0.9551,5e-05,6.82145]
[1778838061800,28.09,80460.37,0.0,-0.95523,5e-05,6.80494]
[1778838064821,28.1,80458.04,0.0,-0.95531,5e-05,6.79434]
[1778838066836,28.1,80455.7,0.0,-0.95541,5e-05,6.78277]
[1778838069857,28.11,80452.24,0.0,-0.95554,5e-05,6.76579]
[1778838074893,28.11,80452.42,0.0,-0.95553,5e-05,6.76799]
[1778838077913,28.11,80450.39,0.0,-0.95562,5e-05,6.75629]
[1778838082949,28.11,80450.95,0.0,-0.9556,5e-05,6.75917]
[1778838087985,28.11,80449.96,0.0,-0.95564,5e-05,6.75312]
[1778838090694,28.11,80448.48,0.0,-0.95571,5e-05,6.74446]
[1778838091006,28.11,80444.39,0.0,-0.95592,5e-05,6.71776]
[1778838092015,28.11,80437.93,0.0,-0.95622,5e-05,6.68074]
[1778838093316,28.11,80437.93,0.0,-0.95622,5e-05,6.68074]
[1778838093385,28.11,80439.22,0.0,-0.95616,5e-05,6.6882]
[1778838096043,28.11,80446.6,0.0,-0.95582,5e-05,6.73055]
[1778838099155,28.11,80448.96,0.0,-0.95571,5e-05,6.74401]
[1778838099206,28.11,80448.96,0.0,-0.95571,5e-05,6.74401]
[1778838099308,28.11,80448.96,0.0,-0.95571,5e-05,6.74401]
[1778838099307,28.11,80448.62,0.0,-0.95573,5e-05,6.74194]
[1778838102085,28.11,80443.18,0.0,-0.95598,5e-05,6.7106]
[1778838104958,28.11,80441.02,0.0,-0.95608,5e-05,6.69816]
[1778838104994,28.11,80441.02,0.0,-0.95608,5e-05,6.69816]
[1778838105059,28.11,80441.02,0.0,-0.95608,5e-05,6.69816]
[1778838105106,28.11,80443.29,0.0,-0.95598,5e-05,6.71118]
[1778838107120,28.11,80448.44,0.0,-0.95574,5e-05,6.74075]
[1778838109134,28.11,80454.08,0.0,-0.95548,5e-05,6.77316]
[1778838110064,28.11,80454.08,0.0,-0.95548,5e-05,6.77316]
[1778838110111,28.11,80454.08,0.0,-0.95548,5e-05,6.77316]
[1778838110310,28.11,80454.08,0.0,-0.95548,5e-05,6.77316]
[1778838110411,28.1,80454.3,0.0,-0.95547,5e-05,6.77422]
[1778838116183,28.1,80453.59,0.0,-0.95551,5e-05,6.76958]
[1778838120211,28.1,80458.01,0.0,-0.9553,5e-05,6.79464]
[1778838123614,28.1,80458.12,0.0,-0.9553,5e-05,6.79482]
[1778838123809,28.1,80458.12,0.0,-0.9553,5e-05,6.79482]
[1778838123883,28.1,80458.12,0.0,-0.9553,5e-05,6.79482]
[1778838124285,28.1,80458.12,0.0,-0.9553,5e-05,6.79482]
[1778838124309,28.1,80458.12,0.0,-0.9553,5e-05,6.79482]
[1778838124411,28.1,80460.01,0.0,-0.95522,5e-05,6.80544]
[1778838130281,28.1,80461.3,0.0,-0.95517,5e-05,6.81194]
[1778838134306,28.1,80457.63,0.0,-0.95534,5e-05,6.79001]
[1778838134349,28.1,80457.63,0.0,-0.95534,5e-05,6.79001]
[1778838134407,28.1,80457.27,0.0,-0.95536,5e-05,6.7878]
[1778838134569,28.1,80457.27,0.0,-0.95536,5e-05,6.7878]
[1778838140351,28.1,80455.29,0.0,-0.95546,5e-05,6.77547]
[1778838140509,28.1,80455.29,0.0,-0.95546,5e-05,6.77547]
[1778838140560,28.1,80455.29,0.0,-0.95546,5e-05,6.77547]
[1778838140811,28.1,80455.29,0.0,-0.95546,5e-05,6.77547]
[1778838141358,28.1,80451.04,0.0,-0.95566,5e-05,6.75097]
[1778838143372,28.1,80445.2,0.0,-0.95593,5e-05,6.71721]
[1778838148407,28.1,80445.13,0.0,-0.95593,5e-05,6.71675]
[1778838153442,28.1,80445.33,0.0,-0.95594,5e-05,6.7147]
[1778838154533,28.1,80445.61,0.0,-0.95593,5e-05,6.7163]
[1778838154538,28.1,80445.61,0.0,-0.95593,5e-05,6.7163]
[1778838154561,28.1,80445.61,0.0,-0.95593,5e-05,6.7163]
[1778838155456,28.1,80445.66,0.0,-0.95593,5e-05,6.71657]
[1778838155659,28.1,80445.66,0.0,-0.95593,5e-05,6.71657]
[1778838161498,28.1,80441.71,0.0,-0.95611,5e-05,6.69394]
[1778838164119,28.1,80439.64,0.0,-0.9562,5e-05,6.6821]
[1778838164175,28.1,80439.64,0.0,-0.9562,5e-05,6.6821]
[1778838164312,28.1,80439.64,0.0,-0.9562,5e-05,6.6821]
[1778838164412,28.1,80437.47,0.0,-0.9563,5e-05,6.66978]
[1778838169555,28.1,80437.06,0.0,-0.95632,5e-05,6.66771]
[1778838170502,28.1,80437.06,0.0,-0.95632,5e-05,6.66771]
[1778838170549,28.1,80437.06,0.0,-0.95632,5e-05,6.66771]
[1778838170563,28.1,80437.06,0.0,-0.95632,5e-05,6.66771]
[1778838170583,28.1,80437.86,0.0,-0.95628,5e-05,6.67233]
[1778838175598,28.1,80438.16,0.0,-0.95627,5e-05,6.67427]
[1778838180633,28.1,80439.19,0.0,-0.95622,5e-05,6.68035]
[1778838182587,28.1,80438.98,0.0,-0.95623,5e-05,6.67917]
[1778838182638,28.1,80438.98,0.0,-0.95623,5e-05,6.67917]
[1778838182808,28.1,80438.98,0.0,-0.95623,5e-05,6.67917]
[1778838182888,28.1,80439.07,0.0,-0.95622,5e-05,6.67971]
[1778838188467,28.1,80442.08,0.0,-0.95608,5e-05,6.69701]
[1778838188512,28.1,80443.51,0.0,-0.95602,5e-05,6.70519]
[1778838188560,28.1,80443.51,0.0,-0.95602,5e-05,6.70519]
[1778838188689,28.1,80443.83,0.0,-0.956,5e-05,6.707]
[1778838193724,28.1,80445.81,0.0,-0.95591,5e-05,6.71815]
[1778838196745,28.1,80451.51,0.0,-0.95565,5e-05,6.75071]
[1778838197977,28.1,80451.51,0.0,-0.95565,5e-05,6.75071]
[1778838198023,28.1,80451.51,0.0,-0.95565,5e-05,6.75071]
[1778838198073,28.1,80451.51,0.0,-0.95565,5e-05,6.75071]
[1778838198124,28.1,80451.8,0.0,-0.95564,5e-05,6.75228]
[1778838203920,28.1,80451.72,0.0,-0.95565,5e-05,6.75131]
[1778838206680,28.1,80452.67,0.0,-0.95561,5e-05,6.7565]
[1778838206728,28.1,80452.67,0.0,-0.95561,5e-05,6.7565]
[1778838206811,28.1,80452.67,0.0,-0.95561,5e-05,6.7565]
[1778838206815,28.1,80452.79,0.0,-0.9556,5e-05,6.75709]
[1778838211850,28.1,80451.85,0.0,-0.95567,5e-05,6.74805]
[1778838216886,28.1,80452.23,0.0,-0.95565,5e-05,6.74983]
[1778838219136,28.1,80448.62,0.0,-0.95582,5e-05,6.72897]
[1778838219243,28.1,80448.62,0.0,-0.95582,5e-05,6.72897]
[1778838219311,28.1,80448.62,0.0,-0.95582,5e-05,6.72897]
[1778838219344,28.1,80445.82,0.0,-0.95595,5e-05,6.71284]
[1778838221921,28.1,80450.36,0.0,-0.95574,5e-05,6.73885]
[1778838222928,28.1,80445.79,0.0,-0.95595,5e-05,6.71253]
[1778838223969,28.1,80445.79,0.0,-0.95595,5e-05,6.71253]
[1778838224018,28.1,80445.79,0.0,-0.95595,5e-05,6.71253]
[1778838224058,28.1,80445.79,0.0,-0.95595,5e-05,6.71253]
[1778838224070,28.1,80446.85,0.0,-0.9559,5e-05,6.71859]
[1778838229977,28.1,80446.2,0.0,-0.95594,5e-05,6.71459]
[1778838235014,28.1,80445.23,0.0,-0.95598,5e-05,6.70891]
[1778838235929,28.1,80445.23,0.0,-0.95598,5e-05,6.70891]
[1778838235936,28.1,80445.23,0.0,-0.95598,5e-05,6.70891]
[1778838236060,28.1,80445.23,0.0,-0.95598,5e-05,6.70891]
[1778838236161,28.1,80445.07,0.0,-0.95599,5e-05,6.70797]
[1778838242063,28.1,80443.68,0.0,-0.95605,5e-05,6.69998]
[1778838247098,28.1,80445.85,0.0,-0.95595,5e-05,6.71237]
[1778838247584,28.1,80445.85,0.0,-0.95595,5e-05,6.71237]
[1778838247743,28.1,80445.85,0.0,-0.95595,5e-05,6.71237]
[1778838247809,28.1,80445.85,0.0,-0.95595,5e-05,6.71237]
[1778838247871,28.1,80445.85,0.0,-0.95595,5e-05,6.71237]
[1778838248111,28.1,80445.85,0.0,-0.95595,5e-05,6.71237]
[1778838248313,28.1,80445.85,0.0,-0.95595,5e-05,6.71237]
[1778838248413,28.1,80442.76,0.0,-0.9561,5e-05,6.69462]
[1778838249113,28.1,80439.0,0.0,-0.95627,5e-05,6.6731]
[1778838254148,28.1,80436.39,0.0,-0.95639,5e-05,6.65839]
[1778838257453,28.1,80434.04,0.0,-0.95649,5e-05,6.64511]
[1778838257501,28.1,80434.04,0.0,-0.95649,5e-05,6.64511]
[1778838257564,28.1,80434.04,0.0,-0.95649,5e-05,6.64511]
[1778838257467,28.1,80434.01,0.0,-0.95649,5e-05,6.64511]
[1778838258176,28.1,80434.55,0.0,-0.95647,5e-05,6.64819]
[1778838263211,28.1,80432.14,0.0,-0.95657,5e-05,6.6349]
[1778838264219,28.1,80425.49,0.0,-0.95688,5e-05,6.59719]
[1778838265617,28.1,80424.77,0.0,-0.95691,5e-05,6.59327]
[1778838265661,28.1,80424.77,0.0,-0.95691,5e-05,6.59327]
[1778838265809,28.1,80424.77,0.0,-0.95691,5e-05,6.59327]
[1778838266233,28.1,80425.23,0.0,-0.95688,5e-05,6.59604]
[1778838271268,28.1,80426.7,0.0,-0.95683,5e-05,6.60199]
[1778838274048,28.1,80427.88,0.0,-0.95678,5e-05,6.60894]
[1778838274058,28.1,80427.88,0.0,-0.95678,5e-05,6.60894]
[1778838274100,28.1,80427.88,0.0,-0.95678,5e-05,6.60894]
[1778838274289,28.1,80427.87,0.0,-0.95677,5e-05,6.60899]
[1778838277803,28.1,80427.92,0.0,-0.95677,5e-05,6.60957]
[1778838277808,28.1,80427.92,0.0,-0.95677,5e-05,6.60957]
[1778838278317,28.1,80425.77,0.0,-0.95687,5e-05,6.59745]
[1778838281338,28.1,80422.16,0.0,-0.95703,5e-05,6.5773]
[1778838285314,28.1,80422.78,0.0,-0.957,5e-05,6.58118]
[1778838287380,28.1,80418.27,0.0,-0.9572,4e-05,6.55599]
[1778838289465,28.1,80417.97,0.0,-0.95721,4e-05,6.55443]
[1778838289552,28.1,80417.97,0.0,-0.95721,4e-05,6.55443]
[1778838289565,28.1,80417.97,0.0,-0.95721,4e-05,6.55443]
[1778838289546,28.1,80417.1,0.0,-0.95725,4e-05,6.5498]
[1778838290401,28.1,80417.22,0.0,-0.95724,4e-05,6.55047]
[1778838295436,28.1,80420.94,0.0,-0.95707,5e-05,6.57216]
[1778838298397,28.1,80420.39,0.0,-0.95709,5e-05,6.56932]
[1778838298448,28.1,80420.39,0.0,-0.95709,5e-05,6.56932]
[1778838298565,28.1,80420.39,0.0,-0.95709,5e-05,6.56932]
[1778838298457,28.1,80419.93,0.0,-0.95711,5e-05,6.56681]
[1778838301478,28.1,80416.23,0.0,-0.95728,4e-05,6.54618]
[1778838303316,28.1,80415.45,0.0,-0.95731,4e-05,6.5419]
[1778838303541,28.1,80415.45,0.0,-0.95731,4e-05,6.5419]
[1778838303559,28.1,80415.45,0.0,-0.95731,4e-05,6.5419]
[1778838303492,28.1,80414.04,0.0,-0.95737,4e-05,6.53406]
[1778838304499,28.1,80416.88,0.0,-0.95724,4e-05,6.55022]
[1778838308527,28.1,80412.37,0.0,-0.95744,4e-05,6.52516]
[1778838309358,28.1,80412.37,0.0,-0.95744,4e-05,6.52516]
[1778838309414,28.1,80412.37,0.0,-0.95744,4e-05,6.52516]
[1778838309563,28.1,80412.37,0.0,-0.95744,4e-05,6.52516]
[1778838309606,28.1,80408.84,0.0,-0.9576,4e-05,6.50542]
[1778838310007,28.1,80408.84,0.0,-0.9576,4e-05,6.50542]
[1778838310064,28.1,80408.84,0.0,-0.9576,4e-05,6.50542]
[1778838310541,28.1,80409.19,0.0,-0.95758,4e-05,6.50756]
[1778838315576,28.11,80401.62,0.0,-0.95791,4e-05,6.46598]
[1778838317590,28.11,80405.14,0.0,-0.95775,4e-05,6.48621]
[1778838319069,28.11,80405.65,0.0,-0.95773,4e-05,6.48928]
[1778838319274,28.11,80405.65,0.0,-0.95773,4e-05,6.48928]
[1778838319309,28.11,80405.65,0.0,-0.95773,4e-05,6.48928]
[1778838319604,28.11,80407.29,0.0,-0.95765,4e-05,6.4987]
[1778838320616,28.11,80413.07,0.0,-0.95739,4e-05,6.53141]
[1778838321621,28.11,80416.9,0.0,-0.95722,4e-05,6.55314]
[1778838326014,28.11,80419.26,0.0,-0.95711,5e-05,6.56671]
[1778838326060,28.11,80419.26,0.0,-0.95711,5e-05,6.56671]
[1778838326309,28.11,80419.26,0.0,-0.95711,5e-05,6.56671]
[1778838326410,28.11,80419.93,0.0,-0.95708,5e-05,6.57056]
[1778838326656,28.11,80423.55,0.0,-0.95692,5e-05,6.59112]
[1778838327663,28.11,80428.5,0.0,-0.95669,5e-05,6.61924]
[1778838328671,28.11,80432.01,0.0,-0.95653,5e-05,6.63919]
[1778838330284,28.11,80432.01,0.0,-0.95653,5e-05,6.63919]
[1778838330308,28.11,80432.01,0.0,-0.95653,5e-05,6.63919]
[1778838330385,28.11,80434.12,0.0,-0.95644,5e-05,6.65116]
[1778838331826,28.11,80434.22,0.0,-0.95643,5e-05,6.65166]
[1778838331885,28.11,80428.85,0.0,-0.9567,5e-05,6.61788]
[1778838333309,28.11,80428.85,0.0,-0.9567,5e-05,6.61788]
[1778838333356,28.11,80428.85,0.0,-0.9567,5e-05,6.61788]
[1778838333398,28.11,80428.85,0.0,-0.9567,5e-05,6.61788]
[1778838333559,28.11,80428.85,0.0,-0.9567,5e-05,6.61788]
[1778838333499,28.11,80419.98,0.0,-0.9571,5e-05,6.56764]
[1778838333706,28.11,80416.45,0.0,-0.95726,4e-05,6.54769]
[1778838338741,28.11,80419.41,0.0,-0.95712,5e-05,6.56481]
[1778838340157,28.11,80419.41,0.0,-0.95712,5e-05,6.56481]
[1778838340210,28.11,80419.41,0.0,-0.95712,5e-05,6.56481]
[1778838340310,28.11,80419.41,0.0,-0.95712,5e-05,6.56481]
[1778838340360,28.11,80430.64,0.0,-0.95661,5e-05,6.62857]
[1778838340755,28.11,80431.01,0.0,-0.9566,5e-05,6.63063]
[1778838342769,28.11,80435.03,0.0,-0.95641,5e-05,6.65342]
[1778838347804,28.11,80435.52,0.0,-0.95639,5e-05,6.65579]
[1778838352839,28.11,80436.2,0.0,-0.95637,5e-05,6.65931]
[1778838358325,28.11,80437.41,0.0,-0.95631,5e-05,6.66595]
[1778838358375,28.11,80437.41,0.0,-0.95631,5e-05,6.66595]
[1778838358404,28.11,80437.41,0.0,-0.95631,5e-05,6.66595]
[1778838358426,28.11,80437.73,0.0,-0.9563,5e-05,6.66771]
[1778838361268,28.11,80439.97,0.0,-0.9562,5e-05,6.68038]
[1778838361308,28.11,80439.97,0.0,-0.9562,5e-05,6.68038]
[1778838361369,28.11,80434.56,0.0,-0.95645,5e-05,6.6494]
[1778838362439,28.11,80434.56,0.0,-0.95645,5e-05,6.6494]
[1778838363916,28.11,80437.85,0.0,-0.9563,5e-05,6.66812]
[1778838365555,28.11,80437.85,0.0,-0.9563,5e-05,6.66812]
[1778838365930,28.11,80442.04,0.0,-0.9561,5e-05,6.69198]
[1778838368951,28.11,80438.62,0.0,-0.95626,5e-05,6.67218]
[1778838370965,28.11,80436.11,0.0,-0.95638,5e-05,6.65777]
[1778838376000,28.11,80436.03,0.0,-0.95638,5e-05,6.65723]
[1778838382044,28.11,80436.85,0.0,-0.95635,5e-05,6.66185]
[1778838387079,28.11,80436.34,0.0,-0.95637,5e-05,6.65887]
[1778838392114,28.11,80436.81,0.0,-0.95637,5e-05,6.65849]
[1778838394128,28.11,80439.92,0.0,-0.95622,5e-05,6.67624]
[1778838399163,28.11,80439.08,0.0,-0.95626,5e-05,6.67128]
[1778838404198,28.11,80438.55,0.0,-0.95629,5e-05,6.66821]
[1778838409233,28.11,80439.93,0.0,-0.95623,5e-05,6.67602]
[1778838414271,28.1,80430.08,0.0,-0.95668,5e-05,6.61972]
[1778838415278,28.1,80425.99,0.0,-0.95686,5e-05,6.59655]
[1778838420313,28.11,80424.63,0.0,-0.95692,5e-05,6.58934]
[1778838425348,28.11,80425.66,0.0,-0.95687,5e-05,6.59566]
[1778838429461,28.11,80425.41,0.0,-0.95688,5e-05,6.59451]
[1778838429487,28.11,80422.55,0.0,-0.95701,5e-05,6.57839]
[1778838435418,28.11,80422.27,0.0,-0.95701,5e-05,6.57757]
[1778838436425,28.11,80425.73,0.0,-0.95686,5e-05,6.59731]
[1778838441460,28.11,80427.94,0.0,-0.95675,5e-05,6.61036]
[1778838444481,28.11,80430.61,0.0,-0.95663,5e-05,6.62579]
[1778838446495,28.11,80433.74,0.0,-0.95648,5e-05,6.64373]
[1778838447502,28.11,80437.1,0.0,-0.95633,5e-05,6.66294]
[1778838448509,28.11,80441.32,0.0,-0.95614,5e-05,6.6871]
[1778838453544,28.11,80444.68,0.0,-0.956,5e-05,6.7031]
[1778838453867,28.11,80444.68,0.0,-0.956,5e-05,6.7031]
[1778838454551,28.11,80451.56,0.0,-0.95569,5e-05,6.7426]
[1778838455558,28.11,80457.63,0.0,-0.9554,5e-05,6.77755]
[1778838457572,28.11,80458.1,0.0,-0.95538,5e-05,6.78]
[1778838459586,28.11,80454.83,0.0,-0.95554,5e-05,6.76082]
[1778838460593,28.11,80443.05,0.0,-0.95608,5e-05,6.69298]
[1778838461600,28.11,80441.8,0.0,-0.95614,5e-05,6.68571]
[1778838463310,28.11,80441.8,0.0,-0.95614,5e-05,6.68571]
[1778838468650,28.11,80439.72,0.0,-0.95624,5e-05,6.674]
[1778838470664,28.11,80436.57,0.0,-0.95638,5e-05,6.65609]
[1778838471671,28.11,80428.64,0.0,-0.95674,5e-05,6.61101]
[1778838471976,28.11,80428.64,0.0,-0.95674,5e-05,6.61101]
[1778838477714,28.11,80428.27,0.0,-0.95675,5e-05,6.60977]
[1778838482618,28.11,80429.7,0.0,-0.95668,5e-05,6.61844]
[1778838487786,28.11,80430.44,0.0,-0.95664,5e-05,6.62334]
[1778838494833,28.11,80429.04,0.0,-0.9567,5e-05,6.61621]
[1778838497425,28.11,80429.18,0.0,-0.95669,5e-05,6.61712]
[1778838498863,28.11,80424.66,0.0,-0.95689,5e-05,6.59183]
[1778838503898,28.11,80425.6,0.0,-0.95684,5e-05,6.59788]
[1778838508933,28.12,80427.05,0.0,-0.95677,5e-05,6.60675]
[1778838513968,28.12,80427.25,0.0,-0.95678,5e-05,6.60533]
[1778838519003,28.12,80428.22,0.0,-0.95673,5e-05,6.61137]
[1778838522025,28.12,80425.54,0.0,-0.95685,5e-05,6.59651]
[1778838528067,28.12,80426.08,0.0,-0.95682,5e-05,6.6004]
[1778838533102,28.12,80421.77,0.0,-0.95701,5e-05,6.57668]
[1778838535116,28.12,80425.68,0.0,-0.95683,5e-05,6.59917]
[1778838540151,28.12,80423.86,0.0,-0.9569,5e-05,6.58954]
[1778838545186,28.12,80424.52,0.0,-0.95687,5e-05,6.59403]
[1778838550221,28.12,80418.27,0.0,-0.95715,5e-05,6.55931]
[1778838553242,28.12,80415.67,0.0,-0.95726,4e-05,6.54515]
[1778838555256,28.12,80419.53,0.0,-0.95708,5e-05,6.56727]
[1778838557270,28.12,80422.35,0.0,-0.95695,5e-05,6.58346]
[1778838561298,28.13,80429.74,0.0,-0.95661,5e-05,6.62575]
[1778838563312,28.13,80431.65,0.0,-0.95653,5e-05,6.63663]
[1778838567340,28.13,80426.92,0.0,-0.95674,5e-05,6.60973]
[1778838572375,28.13,80426.97,0.0,-0.95676,5e-05,6.60705]
[1778838577410,28.13,80427.23,0.0,-0.95674,5e-05,6.60871]
[1778838580431,28.13,80423.01,0.0,-0.95694,5e-05,6.58487]
[1778838585466,28.13,80422.22,0.0,-0.95697,5e-05,6.58083]
[1778838590501,28.13,80422.86,0.0,-0.95693,5e-05,6.58493]
[1778838591508,28.13,80425.17,0.0,-0.95683,5e-05,6.59813]
[1778838596543,28.13,80425.36,0.0,-0.95682,5e-05,6.59967]
[1778838601578,28.13,80414.52,0.0,-0.9573,4e-05,6.53885]
[1778838602585,28.13,80403.49,0.0,-0.95779,4e-05,6.47704]
[1778838604599,28.13,80401.65,0.0,-0.95787,4e-05,6.46724]
[1778838609634,28.13,80402.19,0.0,-0.95783,4e-05,6.47179]
[1778838610641,28.13,80398.45,0.0,-0.958,4e-05,6.45117]
[1778838611649,28.13,80385.68,0.0,-0.95856,4e-05,6.38037]
[1778838612656,28.13,80382.99,0.0,-0.95867,4e-05,6.3658]
[1778838613663,28.13,80382.87,0.0,-0.95868,4e-05,6.36558]
[1778838614394,28.13,80382.87,0.0,-0.95868,4e-05,6.36558]
[1778838614446,28.13,80382.87,0.0,-0.95868,4e-05,6.36558]
[1778838614561,28.13,80382.87,0.0,-0.95868,4e-05,6.36558]
[1778838616684,28.14,80385.64,0.0,-0.95854,4e-05,6.38235]
[1778838621719,28.14,80384.15,0.0,-0.95859,4e-05,6.37639]
[1778838626754,28.14,80383.58,0.0,-0.9586,4e-05,6.3756]
[1778838627761,28.14,80380.76,0.0,-0.95871,4e-05,6.36047]
[1778838628768,28.14,80373.83,0.0,-0.95901,4e-05,6.32269]
[1778838629874,28.15,80372.14,0.0,-0.95908,4e-05,6.31447]
[1778838631789,28.15,80375.52,0.0,-0.95894,4e-05,6.33063]
[1778838637832,28.15,80375.99,0.0,-0.95889,4e-05,6.33716]
[1778838642867,28.16,80375.41,0.0,-0.9589,4e-05,6.33675]
[1778838644881,28.16,80378.57,0.0,-0.95875,4e-05,6.35533]
[1778838649916,28.16,80377.21,0.0,-0.95879,4e-05,6.35054]
[1778838651930,28.16,80372.89,0.0,-0.95896,4e-05,6.32783]
[1778838656966,28.17,80374.53,0.0,-0.95887,4e-05,6.3398]
[1778838659987,28.17,80378.03,0.0,-0.9587,4e-05,6.36085]
[1778838665024,28.17,80377.94,0.0,-0.95869,4e-05,6.36306]
[1778838668045,28.18,80374.78,0.0,-0.95881,4e-05,6.34721]
[1778838670059,28.18,80372.15,0.0,-0.95892,4e-05,6.33386]
[1778838674087,28.18,80374.97,0.0,-0.95877,4e-05,6.35178]
[1778838675094,28.18,80380.92,0.0,-0.95851,4e-05,6.38525]
[1778838680129,28.19,80383.39,0.0,-0.95838,4e-05,6.40147]
[1778838681136,28.19,80380.73,0.0,-0.95849,4e-05,6.3872]
[1778838683150,28.19,80374.34,0.0,-0.95877,4e-05,6.3529]
[1778838684157,28.19,80371.94,0.0,-0.95887,4e-05,6.34023]
[1778838689192,28.19,80372.2,0.0,-0.95883,4e-05,6.34457]
[1778838695234,28.2,80372.35,0.0,-0.95881,4e-05,6.34576]
[1778838700269,28.2,80370.72,0.0,-0.95886,4e-05,6.33954]
[1778838705304,28.21,80371.47,0.0,-0.95881,4e-05,6.34647]
[1778838710339,28.21,80372.05,0.0,-0.95876,4e-05,6.3524]
[1778838715992,28.21,80370.78,0.0,-0.9588,4e-05,6.34758]
[1778838724437,28.22,80374.0,0.0,-0.95862,4e-05,6.37074]
[1778838727458,28.22,80378.33,0.0,-0.95841,4e-05,6.39621]
[1778838729472,28.22,80375.12,0.0,-0.95855,4e-05,6.37938]
[1778838731486,28.23,80372.02,0.0,-0.95867,4e-05,6.36325]
[1778838733500,28.23,80376.47,0.0,-0.95847,4e-05,6.38886]
[1778838735514,28.23,80381.17,0.0,-0.95826,4e-05,6.41585]
[1778838738535,28.23,80375.83,0.0,-0.95848,4e-05,6.38757]
[1778838739542,28.23,80373.12,0.0,-0.9586,4e-05,6.37307]
[1778838744577,28.24,80371.92,0.0,-0.95863,4e-05,6.369]
[1778838749612,28.24,80360.96,0.0,-0.95908,4e-05,6.31122]
[1778838750619,28.24,80361.11,0.0,-0.95907,4e-05,6.31264]
[1778838755654,28.24,80362.41,0.0,-0.95901,4e-05,6.31967]
[1778838760689,28.25,80363.99,0.0,-0.95892,4e-05,6.33116]
[1778838763710,28.25,80368.5,0.0,-0.95871,4e-05,6.35763]
[1778838764717,28.25,80371.06,0.0,-0.9586,4e-05,6.37226]
[1778838768745,28.25,80368.03,0.0,-0.95871,4e-05,6.35747]
[1778838773780,28.26,80368.45,0.0,-0.95867,4e-05,6.36229]
[1778838774787,28.26,80371.75,0.0,-0.95853,4e-05,6.381]
[1778838777809,28.26,80389.87,0.0,-0.95772,4e-05,6.48304]
[1778838778816,28.26,80402.82,0.0,-0.95714,4e-05,6.55605]
[1778838779823,28.26,80404.02,0.0,-0.95708,4e-05,6.5631]
[1778838780830,28.26,80404.94,0.0,-0.95704,4e-05,6.56846]
[1778838781850,28.26,80401.79,0.0,-0.95718,4e-05,6.5509]
[1778838786877,28.26,80400.0,0.0,-0.95725,4e-05,6.54175]
[1778838787884,28.26,80397.06,0.0,-0.95738,4e-05,6.52545]
[1778838788891,28.26,80394.78,0.0,-0.95748,4e-05,6.51288]
[1778838789898,28.26,80391.61,0.0,-0.95762,4e-05,6.49537]
[1778838794933,28.27,80389.59,0.0,-0.9577,4e-05,6.48547]
[1778838799968,28.27,80390.06,0.0,-0.95766,4e-05,6.48991]
[1778838801982,28.27,80385.45,0.0,-0.95786,4e-05,6.46485]
[1778838807017,28.27,80386.0,0.0,-0.95782,4e-05,6.46971]
[1778838812052,28.28,80382.43,0.0,-0.95798,4e-05,6.44956]
[1778838813059,28.28,80379.02,0.0,-0.95812,4e-05,6.43199]
[1778838818094,28.29,80377.44,0.0,-0.95814,4e-05,6.4283]
[1778838823129,28.29,80378.66,0.0,-0.95807,4e-05,6.43814]
[1778838826150,28.29,80380.85,0.0,-0.95796,4e-05,6.45154]
[1778838831185,28.3,80382.54,0.0,-0.95787,4e-05,6.46291]
[1778838836220,28.3,80384.25,0.0,-0.95778,4e-05,6.47429]
[1778838837227,28.3,80386.63,0.0,-0.95767,4e-05,6.48791]
[1778838841255,28.3,80384.33,0.0,-0.95776,4e-05,6.47639]
[1778838846290,28.31,80384.3,0.0,-0.95771,4e-05,6.48274]
[1778838851325,28.32,80383.75,0.0,-0.95768,4e-05,6.48606]
[1778838853339,28.32,80386.09,0.0,-0.95756,4e-05,6.50164]
[1778838854346,28.32,80379.46,0.0,-0.95784,4e-05,6.46595]
[1778838855353,28.33,80375.89,0.0,-0.95799,4e-05,6.44741]
[1778838856360,28.33,80379.26,0.0,-0.95783,4e-05,6.46746]
[1778838860388,28.34,80376.87,0.0,-0.95789,4e-05,6.45928]
[1778838865423,28.34,80375.66,0.0,-0.9579,4e-05,6.45903]
[1778838869451,28.35,80379.49,0.0,-0.95769,4e-05,6.48542]
[1778838874486,28.36,80377.31,0.0,-0.95775,4e-05,6.47634]
[1778838879521,28.37,80378.49,0.0,-0.95765,4e-05,6.489]
[1778838884556,28.37,80381.42,0.0,-0.95749,4e-05,6.50838]
[1778838889591,28.38,80383.8,0.0,-0.95738,4e-05,6.5226]
[1778838894626,28.38,80386.38,0.0,-0.95726,4e-05,6.53781]
[1778838895633,28.38,80388.66,0.0,-0.95716,4e-05,6.55071]
[1778838897647,28.38,80392.74,0.0,-0.95697,4e-05,6.5738]
[1778838901675,28.38,80387.99,0.0,-0.95718,4e-05,6.54752]
[1778838903689,28.38,80384.6,0.0,-0.95733,4e-05,6.52883]
[1778838904696,28.38,80382.42,0.0,-0.95743,4e-05,6.51682]
[1778838907717,28.38,80388.78,0.0,-0.95714,4e-05,6.55289]
[1778838911745,28.38,80392.27,0.0,-0.95698,4e-05,6.57292]
[1778838913759,28.38,80394.84,0.0,-0.95686,4e-05,6.58752]
[1778838918794,28.38,80393.42,0.0,-0.95692,4e-05,6.57999]
[1778838922822,28.38,80399.91,0.0,-0.95663,5e-05,6.6168]
[1778838924836,28.38,80402.97,0.0,-0.95649,5e-05,6.63406]
[1778838928864,28.38,80411.01,0.0,-0.95613,5e-05,6.67941]
[1778838930878,28.38,80407.07,0.0,-0.95629,5e-05,6.65882]
[1778838934908,28.39,80410.0,0.0,-0.95617,5e-05,6.67393]
[1778838937929,28.39,80412.55,0.0,-0.95605,5e-05,6.68806]
[1778838942964,28.38,80412.19,0.0,-0.95607,5e-05,6.68543]
[1778838944979,28.38,80394.24,0.0,-0.95689,4e-05,6.58387]
[1778838946993,28.38,80391.69,0.0,-0.957,4e-05,6.5695]
[1778838950014,28.38,80382.34,0.0,-0.95742,4e-05,6.51738]
[1778838951021,28.38,80387.57,0.0,-0.95718,4e-05,6.54668]
[1778838952028,28.38,80413.06,0.0,-0.95603,5e-05,6.69049]
[1778838953048,28.38,80423.07,0.0,-0.95557,5e-05,6.74756]
[1778838953565,28.38,80423.07,0.0,-0.95557,5e-05,6.74756]
[1778838953719,28.38,80423.07,0.0,-0.95557,5e-05,6.74756]
[1778838954057,28.38,80441.8,0.0,-0.95471,5e-05,6.85488]
[1778838955062,28.38,80447.02,0.0,-0.95446,5e-05,6.88479]
[1778838956069,28.38,80446.46,0.0,-0.95449,5e-05,6.88116]
[1778838957167,28.38,80446.46,0.0,-0.95449,5e-05,6.88116]
[1778838959314,28.38,80443.05,0.0,-0.95466,5e-05,6.86115]
[1778838960018,28.38,80443.05,0.0,-0.95466,5e-05,6.86115]
[1778838960059,28.38,80443.05,0.0,-0.95466,5e-05,6.86115]
[1778838960067,28.38,80443.05,0.0,-0.95466,5e-05,6.86115]
[1778838960097,28.38,80443.36,0.0,-0.95464,5e-05,6.86353]
[1778838960310,28.38,80443.36,0.0,-0.95464,5e-05,6.86353]
[1778838964127,28.39,80469.05,0.0,-0.95341,5e-05,7.01512]
[1778838965134,28.39,80484.56,0.0,-0.95266,5e-05,7.10681]
[1778838966141,28.39,80479.37,0.0,-0.9529,5e-05,7.07657]
[1778838967148,28.39,80474.38,0.0,-0.95314,5e-05,7.04743]
[1778838968155,28.39,80468.33,0.0,-0.95344,5e-05,7.01124]
[1778838970169,28.39,80469.99,0.0,-0.95335,5e-05,7.02158]
[1778838974199,28.38,80464.89,0.0,-0.95362,5e-05,6.98863]
[1778838977787,28.38,80465.21,0.0,-0.95362,5e-05,6.98875]
[1778838977809,28.38,80465.21,0.0,-0.95362,5e-05,6.98875]
[1778838977839,28.38,80465.21,0.0,-0.95362,5e-05,6.98875]
[1778838978203,28.38,80465.21,0.0,-0.95362,5e-05,6.98875]
[1778838978310,28.38,80465.21,0.0,-0.95362,5e-05,6.98875]
[1778838978227,28.38,80460.92,0.0,-0.95382,5e-05,6.96373]
[1778838979234,28.38,80454.33,0.0,-0.95414,5e-05,6.92483]
[1778838980249,28.38,80447.94,0.0,-0.95445,5e-05,6.88728]
[1778838982263,28.38,80453.67,0.0,-0.95419,5e-05,6.91916]
[1778838984157,28.38,80454.17,0.0,-0.95417,5e-05,6.9216]
[1778838984203,28.38,80454.17,0.0,-0.95417,5e-05,6.9216]
[1778838984311,28.38,80454.17,0.0,-0.95417,5e-05,6.9216]
[1778838986333,28.38,80452.68,0.0,-0.95424,5e-05,6.91204]
[1778838986390,28.38,80453.05,0.0,-0.95423,5e-05,6.91375]
[1778838986563,28.38,80453.05,0.0,-0.95423,5e-05,6.91375]
[1778838987298,28.38,80452.17,0.0,-0.95428,5e-05,6.90821]
[1778838991326,28.37,80456.79,0.0,-0.95409,5e-05,6.93012]
[1778838991862,28.37,80456.79,0.0,-0.95409,5e-05,6.93012]
[1778838991949,28.37,80456.79,0.0,-0.95409,5e-05,6.93012]
[1778838992063,28.37,80456.79,0.0,-0.95409,5e-05,6.93012]
[1778838993212,28.37,80457.29,0.0,-0.95407,5e-05,6.93257]
[1778838993276,28.37,80457.29,0.0,-0.95407,5e-05,6.93257]
[1778838993310,28.37,80457.29,0.0,-0.95407,5e-05,6.93257]
[1778838993340,28.37,80457.31,0.0,-0.95407,5e-05,6.93222]
[1778838995354,28.37,80452.11,0.0,-0.95433,5e-05,6.90114]
[1778838997023,28.37,80452.11,0.0,-0.95433,5e-05,6.90114]
[1778838997063,28.37,80452.11,0.0,-0.95433,5e-05,6.90114]
[1778838997073,28.37,80452.11,0.0,-0.95433,5e-05,6.90114]
[1778838999255,28.37,80449.53,0.0,-0.95445,5e-05,6.88541]
[1778838999308,28.37,80449.53,0.0,-0.95445,5e-05,6.88541]
[1778838999562,28.37,80449.65,0.0,-0.95445,5e-05,6.88572]
[1778838999563,28.37,80450.04,0.0,-0.95444,5e-05,6.8876]
[1778839002492,28.37,80449.91,0.0,-0.95445,5e-05,6.88608]
[1778839002538,28.37,80449.91,0.0,-0.95445,5e-05,6.88608]
[1778839002567,28.37,80449.91,0.0,-0.95445,5e-05,6.88608]
[1778839002805,28.37,80449.91,0.0,-0.95445,5e-05,6.88608]
[1778839003060,28.37,80449.91,0.0,-0.95445,5e-05,6.88608]
[1778839008445,28.36,80448.95,0.0,-0.95452,5e-05,6.87787]
[1778839009637,28.36,80448.95,0.0,-0.95452,5e-05,6.87787]
[1778839009686,28.36,80448.95,0.0,-0.95452,5e-05,6.87787]
[1778839009812,28.36,80448.95,0.0,-0.95452,5e-05,6.87787]
[1778839010591,28.36,80446.98,0.0,-0.95461,5e-05,6.86611]
[1778839010829,28.36,80446.98,0.0,-0.95461,5e-05,6.86611]
[1778839011158,28.36,80446.98,0.0,-0.95461,5e-05,6.86611]
[1778839011203,28.36,80446.98,0.0,-0.95461,5e-05,6.86611]
[1778839011309,28.36,80446.98,0.0,-0.95461,5e-05,6.86611]
[1778839011318,28.36,80446.51,0.0,-0.95464,5e-05,6.86269]
[1778839016501,28.36,80447.69,0.0,-0.9546,5e-05,6.86774]
[1778839018017,28.36,80447.69,0.0,-0.9546,5e-05,6.86774]
[1778839018059,28.36,80447.69,0.0,-0.9546,5e-05,6.86774]
[1778839018321,28.36,80447.69,0.0,-0.9546,5e-05,6.86774]
[1778839019522,28.36,80455.98,0.0,-0.95422,5e-05,6.91461]
[1778839021091,28.36,80455.98,0.0,-0.95422,5e-05,6.91461]
[1778839021133,28.36,80455.98,0.0,-0.95422,5e-05,6.91461]
[1778839021313,28.36,80455.98,0.0,-0.95422,5e-05,6.91461]
[1778839021161,28.36,80458.95,0.0,-0.95408,5e-05,6.93142]
[1778839026571,28.35,80458.76,0.0,-0.95411,5e-05,6.9275]
[1778839027534,28.35,80458.76,0.0,-0.95411,5e-05,6.9275]
[1778839027561,28.35,80458.76,0.0,-0.95411,5e-05,6.9275]
[1778839028493,28.35,80458.4,0.0,-0.95414,5e-05,6.92496]
[1778839028529,28.35,80458.4,0.0,-0.95414,5e-05,6.92496]
[1778839028568,28.35,80458.4,0.0,-0.95414,5e-05,6.92496]
[1778839028620,28.35,80458.4,0.0,-0.95414,5e-05,6.92496]
[1778839028721,28.35,80459.89,0.0,-0.95407,5e-05,6.93317]
[1778839031308,28.35,80458.53,0.0,-0.95414,5e-05,6.92481]
[1778839033592,28.35,80455.43,0.0,-0.95429,5e-05,6.90551]
[1778839033644,28.35,80455.43,0.0,-0.95429,5e-05,6.90551]
[1778839033811,28.35,80455.43,0.0,-0.95429,5e-05,6.90551]
[1778839033813,28.35,80455.63,0.0,-0.95429,5e-05,6.90626]
[1778839039855,28.35,80456.97,0.0,-0.95424,5e-05,6.91193]
[1778839039907,28.35,80456.97,0.0,-0.95424,5e-05,6.91193]
[1778839040063,28.35,80456.97,0.0,-0.95424,5e-05,6.91193]
[1778839043692,28.34,80451.79,0.0,-0.9545,5e-05,6.87984]
[1778839044440,28.34,80451.79,0.0,-0.9545,5e-05,6.87984]
[1778839044485,28.34,80451.79,0.0,-0.9545,5e-05,6.87984]
[1778839044560,28.34,80451.79,0.0,-0.9545,5e-05,6.87984]
[1778839045313,28.34,80451.79,0.0,-0.9545,5e-05,6.87984]
[1778839044699,28.34,80453.19,0.0,-0.95444,5e-05,6.88757]
[1778839049734,28.34,80454.66,0.0,-0.95439,5e-05,6.89418]
[1778839051748,28.34,80445.44,0.0,-0.95484,5e-05,6.83692]
[1778839052449,28.34,80445.44,0.0,-0.95484,5e-05,6.83692]
[1778839052491,28.34,80445.44,0.0,-0.95484,5e-05,6.83692]
[1778839052562,28.34,80445.44,0.0,-0.95484,5e-05,6.83692]
[1778839052755,28.34,80444.38,0.0,-0.9549,5e-05,6.8305]
[1778839053767,28.34,80444.38,0.0,-0.9549,5e-05,6.8305]
[1778839053817,28.34,80444.38,0.0,-0.9549,5e-05,6.8305]
[1778839053868,28.34,80445.3,0.0,-0.95486,5e-05,6.83551]
[1778839056789,28.34,80444.07,0.0,-0.95492,5e-05,6.82783]
[1778839056810,28.34,80444.07,0.0,-0.95492,5e-05,6.82783]
[1778839056856,28.34,80443.07,0.0,-0.95497,5e-05,6.82178]
[1778839057790,28.34,80438.62,0.0,-0.95518,5e-05,6.7959]
[1778839059428,28.34,80439.54,0.0,-0.95513,5e-05,6.80094]
[1778839059477,28.34,80439.54,0.0,-0.95513,5e-05,6.80094]
[1778839059564,28.34,80439.54,0.0,-0.95513,5e-05,6.80094]
[1778839060620,28.34,80439.54,0.0,-0.95514,5e-05,6.80069]
[1778839060672,28.34,80439.54,0.0,-0.95514,5e-05,6.80069]
[1778839060810,28.34,80439.54,0.0,-0.95514,5e-05,6.80069]
[1778839060811,28.33,80439.61,0.0,-0.95514,5e-05,6.80084]
[1778839065129,28.33,80442.54,0.0,-0.95501,5e-05,6.81694]
[1778839065176,28.33,80442.54,0.0,-0.95501,5e-05,6.81694]
[1778839065310,28.33,80442.54,0.0,-0.95501,5e-05,6.81694]
[1778839067860,28.33,80447.98,0.0,-0.95476,5e-05,6.84713]
[1778839068514,28.33,80447.98,0.0,-0.95476,5e-05,6.84713]
[1778839068562,28.33,80447.98,0.0,-0.95476,5e-05,6.84713]
[1778839068808,28.33,80447.98,0.0,-0.95476,5e-05,6.84713]
[1778839068867,28.33,80449.98,0.0,-0.95467,5e-05,6.85834]
[1778839073902,28.33,80449.81,0.0,-0.95469,5e-05,6.85558]
[1778839075479,28.33,80451.62,0.0,-0.95461,5e-05,6.86569]
[1778839075532,28.33,80451.62,0.0,-0.95461,5e-05,6.86569]
[1778839075562,28.33,80451.62,0.0,-0.95461,5e-05,6.86569]
[1778839076289,28.33,80451.62,0.0,-0.95461,5e-05,6.86569]
[1778839076308,28.33,80451.62,0.0,-0.95461,5e-05,6.86569]
[1778839076341,28.33,80451.62,0.0,-0.95461,5e-05,6.86569]
[1778839076409,28.33,80452.07,0.0,-0.9546,5e-05,6.86757]
[1778839079808,28.33,80451.88,0.0,-0.95461,5e-05,6.86575]
[1778839080060,28.33,80451.88,0.0,-0.95461,5e-05,6.86575]
[1778839080142,28.33,80449.78,0.0,-0.95471,5e-05,6.85325]
[1778839081081,28.33,80449.78,0.0,-0.95471,5e-05,6.85325]
[1778839081133,28.33,80449.78,0.0,-0.95471,5e-05,6.85325]
[1778839081309,28.33,80449.78,0.0,-0.95471,5e-05,6.85325]
[1778839086994,28.32,80450.47,0.0,-0.9547,5e-05,6.85497]
[1778839087935,28.32,80450.47,0.0,-0.9547,5e-05,6.85497]
[1778839088060,28.32,80450.47,0.0,-0.9547,5e-05,6.85497]
[1778839088066,28.32,80450.47,0.0,-0.9547,5e-05,6.85497]
[1778839088589,28.32,80449.49,0.0,-0.95475,5e-05,6.84897]
[1778839088637,28.32,80449.49,0.0,-0.95475,5e-05,6.84897]
[1778839088811,28.32,80449.49,0.0,-0.95475,5e-05,6.84897]
[1778839089012,28.32,80449.48,0.0,-0.95475,5e-05,6.84859]
[1778839094047,28.32,80449.84,0.0,-0.95475,5e-05,6.84904]
[1778839096915,28.32,80451.03,0.0,-0.9547,5e-05,6.85526]
[1778839096967,28.32,80451.03,0.0,-0.9547,5e-05,6.85526]
[1778839097058,28.32,80451.03,0.0,-0.9547,5e-05,6.85526]
[1778839098451,28.32,80451.52,0.0,-0.95468,5e-05,6.85776]
[1778839098503,28.32,80451.55,0.0,-0.95468,5e-05,6.85759]
[1778839098561,28.32,80451.55,0.0,-0.95468,5e-05,6.85759]
[1778839099082,28.32,80452.67,0.0,-0.95463,5e-05,6.86373]
[1778839104117,28.31,80452.12,0.0,-0.95467,5e-05,6.85881]
[1778839104529,28.31,80452.12,0.0,-0.95467,5e-05,6.85881]
[1778839104561,28.31,80452.12,0.0,-0.95467,5e-05,6.85881]
[1778839105711,28.31,80452.12,0.0,-0.95467,5e-05,6.85847]
[1778839105761,28.31,80452.12,0.0,-0.95467,5e-05,6.85847]
[1778839105809,28.31,80452.12,0.0,-0.95467,5e-05,6.85847]
[1778839106132,28.31,80452.22,0.0,-0.95467,5e-05,6.85871]
[1778839111166,28.31,80452.05,0.0,-0.95471,5e-05,6.85287]
[1778839113773,28.31,80451.7,0.0,-0.95473,5e-05,6.8502]
[1778839114741,28.31,80448.95,0.0,-0.95486,5e-05,6.83399]
[1778839114792,28.31,80448.95,0.0,-0.95486,5e-05,6.83399]
[1778839114810,28.31,80448.95,0.0,-0.95486,5e-05,6.83399]
[1778839116188,28.31,80447.57,0.0,-0.95493,5e-05,6.82571]
[1778839116272,28.31,80447.57,0.0,-0.95493,5e-05,6.82571]
[1778839116309,28.31,80447.57,0.0,-0.95493,5e-05,6.82571]
[1778839116409,28.31,80447.8,0.0,-0.95492,5e-05,6.82647]
[1778839122446,28.31,80448.25,0.0,-0.95491,5e-05,6.82793]
[1778839122498,28.31,80449.88,0.0,-0.95484,5e-05,6.83705]
[1778839122568,28.31,80449.88,0.0,-0.95484,5e-05,6.83705]
[1778839124130,28.31,80450.02,0.0,-0.95484,5e-05,6.83757]
[1778839124181,28.31,80450.02,0.0,-0.95484,5e-05,6.83757]
[1778839124310,28.31,80450.02,0.0,-0.95484,5e-05,6.83757]
[1778839124393,28.31,80450.58,0.0,-0.95481,5e-05,6.84019]
[1778839128770,28.3,80449.93,0.0,-0.95485,5e-05,6.8355]
[1778839128808,28.3,80449.93,0.0,-0.95485,5e-05,6.8355]
[1778839128820,28.3,80449.93,0.0,-0.95485,5e-05,6.8355]
[1778839130571,28.3,80451.21,0.0,-0.9548,5e-05,6.84228]
[1778839130622,28.3,80451.21,0.0,-0.9548,5e-05,6.84228]
[1778839130810,28.3,80451.21,0.0,-0.9548,5e-05,6.84228]
[1778839131306,28.3,80451.38,0.0,-0.95479,5e-05,6.84296]
[1778839136341,28.3,80451.24,0.0,-0.95481,5e-05,6.84029]
[1778839140517,28.3,80451.25,0.0,-0.95482,5e-05,6.83912]
[1778839140530,28.3,80451.25,0.0,-0.95482,5e-05,6.83912]
[1778839140562,28.3,80451.25,0.0,-0.95482,5e-05,6.83912]
[1778839142253,28.3,80451.54,0.0,-0.95481,5e-05,6.84049]
[1778839142310,28.3,80451.54,0.0,-0.95481,5e-05,6.84049]
[1778839142357,28.3,80451.54,0.0,-0.95481,5e-05,6.84049]
[1778839142386,28.3,80450.03,0.0,-0.95489,5e-05,6.83146]
[1778839144155,28.3,80450.14,0.0,-0.95488,5e-05,6.83181]
[1778839144311,28.3,80450.14,0.0,-0.95488,5e-05,6.83181]
[1778839144486,28.3,80450.14,0.0,-0.95488,5e-05,6.83181]
[1778839144400,28.3,80450.25,0.0,-0.95488,5e-05,6.83215]
[1778839144560,28.3,80450.25,0.0,-0.95488,5e-05,6.83215]
[1778839145307,28.3,80450.25,0.0,-0.95488,5e-05,6.83215]
[1778839147313,28.3,80451.04,0.0,-0.95485,5e-05,6.83612]
[1778839151799,28.29,80451.32,0.0,-0.95485,5e-05,6.83623]
[1778839151809,28.29,80451.32,0.0,-0.95485,5e-05,6.83623]
[1778839151850,28.29,80451.32,0.0,-0.95485,5e-05,6.83623]
[1778839152456,28.29,80451.22,0.0,-0.95485,5e-05,6.83535]
[1778839154331,28.29,80450.9,0.0,-0.95487,5e-05,6.8332]
[1778839154340,28.29,80450.9,0.0,-0.95487,5e-05,6.8332]
[1778839154563,28.29,80448.54,0.0,-0.95498,5e-05,6.81929]
[1778839154899,28.29,80448.54,0.0,-0.95498,5e-05,6.81929]
[1778839155060,28.29,80448.54,0.0,-0.95498,5e-05,6.81929]
[1778839155477,28.29,80447.03,0.0,-0.95506,5e-05,6.81032]
[1778839160512,28.29,80453.92,0.0,-0.95475,5e-05,6.84884]
[1778839160560,28.29,80453.92,0.0,-0.95475,5e-05,6.84884]
[1778839161025,28.29,80453.92,0.0,-0.95475,5e-05,6.84884]
[1778839162882,28.29,80455.76,0.0,-0.95466,5e-05,6.85916]
[1778839163028,28.29,80455.76,0.0,-0.95466,5e-05,6.85916]
[1778839163080,28.29,80458.26,0.0,-0.95455,5e-05,6.8733]
[1778839164218,28.29,80458.26,0.0,-0.95455,5e-05,6.8733]
[1778839169575,28.29,80458.55,0.0,-0.95455,5e-05,6.87248]
[1778839173203,28.28,80460.7,0.0,-0.95448,5e-05,6.88104]
[1778839173290,28.28,80460.7,0.0,-0.95448,5e-05,6.88104]
[1778839173309,28.28,80460.7,0.0,-0.95448,5e-05,6.88104]
[1778839173410,28.28,80461.69,0.0,-0.95444,5e-05,6.88604]
[1778839175617,28.28,80465.18,0.0,-0.95428,5e-05,6.90557]
[1778839176624,28.28,80471.12,0.0,-0.954,5e-05,6.93977]
[1778839178949,28.28,80472.79,0.0,-0.95393,5e-05,6.94906]
[1778839179001,28.28,80472.79,0.0,-0.95393,5e-05,6.94906]
[1778839179058,28.28,80472.79,0.0,-0.95393,5e-05,6.94906]
[1778839179160,28.28,80473.49,0.0,-0.9539,5e-05,6.95269]
[1778839181301,28.28,80472.98,0.0,-0.95393,5e-05,6.94924]
[1778839184680,28.28,80472.28,0.0,-0.95398,5e-05,6.94292]
[1778839188708,28.27,80477.3,0.0,-0.95375,5e-05,6.97052]
[1778839191420,28.27,80480.05,0.0,-0.95363,5e-05,6.98614]
[1778839191465,28.27,80480.05,0.0,-0.95363,5e-05,6.98614]
[1778839191521,28.27,80479.56,0.0,-0.95366,5e-05,6.98227]
[1778839191560,28.27,80479.56,0.0,-0.95366,5e-05,6.98227]
[1778839191729,28.27,80479.04,0.0,-0.95368,5e-05,6.97922]
[1778839196764,28.27,80479.98,0.0,-0.95366,5e-05,6.98221]
[1778839199635,28.27,80477.94,0.0,-0.95376,5e-05,6.96925]
[1778839199677,28.27,80477.94,0.0,-0.95376,5e-05,6.96925]
[1778839199809,28.27,80477.94,0.0,-0.95376,5e-05,6.96925]
[1778839199889,28.27,80477.81,0.0,-0.95377,5e-05,6.968]
[1778839201811,28.27,80483.14,0.0,-0.95353,5e-05,6.99824]
[1778839202819,28.26,80472.49,0.0,-0.95404,5e-05,6.93538]
[1778839203826,28.26,80451.33,0.0,-0.95504,5e-05,6.81219]
[1778839204832,28.26,80426.31,0.0,-0.95619,5e-05,6.66864]
[1778839205874,28.26,80421.87,0.0,-0.9564,5e-05,6.64342]
[1778839206857,28.26,80425.28,0.0,-0.95624,5e-05,6.66284]
[1778839207864,28.26,80429.17,0.0,-0.95606,5e-05,6.68499]
[1778839208871,28.26,80421.66,0.0,-0.9564,5e-05,6.64226]
[1778839209878,28.26,80417.29,0.0,-0.9566,5e-05,6.61754]
[1778839210885,28.26,80423.22,0.0,-0.95633,5e-05,6.65123]
[1778839212899,28.26,80418.49,0.0,-0.95655,5e-05,6.62446]
[1778839213957,28.26,80418.49,0.0,-0.95655,5e-05,6.62446]
[1778839218440,28.26,80417.6,0.0,-0.95658,5e-05,6.61978]
[1778839218491,28.26,80417.6,0.0,-0.95658,5e-05,6.61978]
[1778839218559,28.26,80417.6,0.0,-0.95658,5e-05,6.61978]
[1778839218541,28.26,80417.4,0.0,-0.95659,5e-05,6.61872]
[1778839218941,28.26,80417.39,0.0,-0.95659,5e-05,6.61866]
[1778839219948,28.26,80413.09,0.0,-0.95679,5e-05,6.59441]
[1778839220955,28.26,80408.48,0.0,-0.95699,4e-05,6.56852]
[1778839222058,28.26,80408.48,0.0,-0.95699,4e-05,6.56852]
[1778839222110,28.26,80408.48,0.0,-0.95699,4e-05,6.56852]
[1778839222311,28.26,80408.48,0.0,-0.95699,4e-05,6.56852]
[1778839222412,28.26,80406.53,0.0,-0.95708,4e-05,6.55768]
[1778839223976,28.27,80402.77,0.0,-0.95725,4e-05,6.53687]
[1778839228020,28.27,80408.52,0.0,-0.95698,4e-05,6.56989]
[1778839229011,28.27,80425.18,0.0,-0.95623,5e-05,6.66429]
[1778839230019,28.27,80423.69,0.0,-0.9563,5e-05,6.65578]
[1778839231450,28.27,80423.69,0.0,-0.9563,5e-05,6.65578]
[1778839231508,28.27,80423.69,0.0,-0.9563,5e-05,6.65578]
[1778839231579,28.27,80427.44,0.0,-0.95615,5e-05,6.67387]
[1778839232087,28.27,80427.44,0.0,-0.95615,5e-05,6.67387]
[1778839232125,28.27,80429.38,0.0,-0.95606,5e-05,6.68492]
[1778839238075,28.27,80430.99,0.0,-0.95599,5e-05,6.6936]
[1778839240313,28.27,80430.88,0.0,-0.95599,5e-05,6.6929]
[1778839241096,28.27,80427.4,0.0,-0.95615,5e-05,6.67293]
[1778839242180,28.27,80427.4,0.0,-0.95615,5e-05,6.67293]
[1778839242244,28.27,80427.4,0.0,-0.95615,5e-05,6.67293]
[1778839242308,28.27,80427.4,0.0,-0.95615,5e-05,6.67293]
[1778839242345,28.27,80424.32,0.0,-0.95629,5e-05,6.65538]
[1778839245124,28.27,80421.78,0.0,-0.95641,5e-05,6.64095]
[1778839246522,28.27,80421.78,0.0,-0.95641,5e-05,6.64095]
[1778839246560,28.27,80421.78,0.0,-0.95641,5e-05,6.64095]
[1778839247138,28.27,80423.55,0.0,-0.95633,5e-05,6.65102]
[1778839252173,28.27,80424.28,0.0,-0.9563,5e-05,6.65516]
[1778839257208,28.27,80422.46,0.0,-0.95638,5e-05,6.64484]
[1778839259222,28.27,80420.06,0.0,-0.95649,5e-05,6.63125]
[1778839259718,28.27,80420.06,0.0,-0.95649,5e-05,6.63125]
[1778839260229,28.27,80417.48,0.0,-0.9566,5e-05,6.61666]
[1778839262243,28.27,80420.15,0.0,-0.95648,5e-05,6.63188]
[1778839264258,28.27,80423.71,0.0,-0.95632,5e-05,6.65213]
[1778839268285,28.27,80427.59,0.0,-0.95614,5e-05,6.67412]
[1778839269292,28.27,80434.22,0.0,-0.95584,5e-05,6.71189]
[1778839270299,28.27,80437.91,0.0,-0.95567,5e-05,6.73289]
[1778839273320,28.26,80432.54,0.0,-0.95592,5e-05,6.7018]
[1778839274327,28.26,80428.14,0.0,-0.95612,5e-05,6.67664]
[1778839279362,28.26,80431.31,0.0,-0.95598,5e-05,6.69457]
[1778839284397,28.26,80429.72,0.0,-0.95605,5e-05,6.68528]
[1778839289432,28.26,80429.47,0.0,-0.95607,5e-05,6.68363]
[1778839294467,28.26,80429.61,0.0,-0.95608,5e-05,6.68112]
[1778839295474,28.26,80443.18,0.0,-0.95546,5e-05,6.75868]
[1778839296481,28.26,80447.59,0.0,-0.95525,5e-05,6.784]
[1778839297488,28.26,80447.03,0.0,-0.95528,5e-05,6.78063]
[1778839298784,28.26,80446.46,0.0,-0.95531,5e-05,6.77717]
[1778839299502,28.26,80443.17,0.0,-0.95546,5e-05,6.7581]
[1778839300509,28.26,80439.86,0.0,-0.95562,5e-05,6.73896]
[1778839301516,28.26,80436.68,0.0,-0.95576,5e-05,6.72063]
[1778839303532,28.26,80430.71,0.0,-0.95604,5e-05,6.68639]
[1778839306553,28.26,80436.59,0.0,-0.95577,5e-05,6.71991]
[1778839307560,28.26,80440.96,0.0,-0.95557,5e-05,6.74488]
[1778839309574,28.26,80443.33,0.0,-0.95546,5e-05,6.75828]
[1778839314609,28.26,80444.04,0.0,-0.95543,5e-05,6.76178]
[1778839318637,28.26,80454.25,0.0,-0.95496,5e-05,6.82015]
[1778839319644,28.26,80461.69,0.0,-0.95461,5e-05,6.863]
[1778839320601,28.26,80461.69,0.0,-0.95461,5e-05,6.863]
[1778839320651,28.26,80464.18,0.0,-0.9545,5e-05,6.87719]
[1778839322425,28.26,80462.0,0.0,-0.9546,5e-05,6.86426]
[1778839322665,28.26,80459.52,0.0,-0.95472,5e-05,6.84964]
[1778839328312,28.26,80459.46,0.0,-0.95473,5e-05,6.84864]
[1778839330559,28.26,80458.98,0.0,-0.95476,5e-05,6.84523]
[1778839331161,28.26,80468.55,0.0,-0.95431,5e-05,6.90036]
[1778839331928,28.26,80475.47,0.0,-0.95399,5e-05,6.94042]
[1778839333746,28.26,80476.12,0.0,-0.95396,5e-05,6.94352]
[1778839338781,28.25,80475.18,0.0,-0.95402,5e-05,6.93623]
[1778839342809,28.25,80478.31,0.0,-0.95388,5e-05,6.95305]
[1778839344823,28.25,80480.73,0.0,-0.95378,5e-05,6.96641]
[1778839350132,28.25,80480.91,0.0,-0.95377,5e-05,6.96662]
[1778839350184,28.25,80480.91,0.0,-0.95377,5e-05,6.96662]
[1778839350309,28.25,80480.91,0.0,-0.95377,5e-05,6.96662]
[1778839350410,28.25,80481.96,0.0,-0.95373,5e-05,6.97149]
[1778839351872,28.25,80484.19,0.0,-0.95365,5e-05,6.98046]
[1778839353886,28.24,80487.84,0.0,-0.95349,5e-05,7.00093]
[1778839358921,28.24,80486.34,0.0,-0.95358,5e-05,6.98963]
[1778839361942,28.24,80483.18,0.0,-0.95374,5e-05,6.96959]
[1778839366977,28.23,80483.89,0.0,-0.95373,5e-05,6.97133]
[1778839372013,28.23,80483.02,0.0,-0.95379,5e-05,6.96375]
[1778839377048,28.23,80483.68,0.0,-0.95378,5e-05,6.96514]
[1778839382083,28.22,80477.69,0.0,-0.95409,5e-05,6.92759]
[1778839383090,28.22,80475.33,0.0,-0.9542,5e-05,6.91338]
[1778839388125,28.22,80475.06,0.0,-0.95423,5e-05,6.90972]
[1778839389132,28.22,80472.47,0.0,-0.95436,5e-05,6.89423]
[1778839391153,28.22,80469.94,0.0,-0.95448,5e-05,6.87877]
[1778839396188,28.22,80468.52,0.0,-0.95456,5e-05,6.86878]
[1778839399209,28.22,80466.21,0.0,-0.95468,5e-05,6.8544]
[1778839401231,28.21,80459.55,0.0,-0.955,5e-05,6.81522]
[1778839402238,28.21,80457.21,0.0,-0.95511,5e-05,6.80146]
[1778839404252,28.21,80446.87,0.0,-0.95559,5e-05,6.7415]
[1778839405259,28.21,80442.43,0.0,-0.9558,5e-05,6.71593]
[1778839408280,28.21,80445.93,0.0,-0.95564,5e-05,6.73571]
[1778839411301,28.21,80449.14,0.0,-0.95551,5e-05,6.75058]
[1778839413315,28.21,80451.87,0.0,-0.95539,5e-05,6.76597]
[1778839418350,28.21,80453.69,0.0,-0.95531,5e-05,6.77557]
[1778839423385,28.21,80453.91,0.0,-0.95531,5e-05,6.77596]
[1778839428420,28.21,80451.56,0.0,-0.95543,5e-05,6.76157]
[1778839433455,28.21,80452.14,0.0,-0.9554,5e-05,6.76417]
[1778839438491,28.21,80453.23,0.0,-0.95536,5e-05,6.76967]
[1778839443526,28.2,80453.53,0.0,-0.95535,5e-05,6.77058]
[1778839448565,28.2,80454.66,0.0,-0.95531,5e-05,6.7763]
[1778839453600,28.2,80454.37,0.0,-0.95533,5e-05,6.77382]
[1778839457628,28.2,80456.65,0.0,-0.95523,5e-05,6.78626]
[1778839462663,28.2,80458.31,0.0,-0.95516,5e-05,6.79478]
[1778839467700,28.2,80458.68,0.0,-0.95515,5e-05,6.79577]
[1778839471728,28.2,80455.62,0.0,-0.95532,5e-05,6.77406]
[1778839472735,28.2,80451.57,0.0,-0.95551,5e-05,6.75036]
[1778839474749,28.2,80449.39,0.0,-0.95561,5e-05,6.73755]
[1778839475756,28.2,80451.96,0.0,-0.9555,5e-05,6.7522]
[1778839478777,28.2,80454.97,0.0,-0.95536,5e-05,6.76908]
[1778839483812,28.19,80455.46,0.0,-0.95534,5e-05,6.77101]
[1778839488847,28.19,80459.79,0.0,-0.95515,5e-05,6.79501]
[1778839489854,28.19,80462.21,0.0,-0.95504,5e-05,6.80876]
[1778839493882,28.19,80465.72,0.0,-0.95488,5e-05,6.82798]
[1778839494889,28.19,80470.45,0.0,-0.95466,5e-05,6.85513]
[1778839499924,28.19,80469.13,0.0,-0.95474,5e-05,6.84581]
[1778839501938,28.19,80466.77,0.0,-0.95486,5e-05,6.8315]
[1778839503952,28.19,80460.99,0.0,-0.95513,5e-05,6.79749]
[1778839504959,28.19,80457.51,0.0,-0.9553,5e-05,6.77717]
[1778839506973,28.19,80460.6,0.0,-0.95515,5e-05,6.79459]
[1778839507980,28.19,80465.86,0.0,-0.95491,5e-05,6.82478]
[1778839513018,28.18,80465.86,0.0,-0.95492,5e-05,6.82336]
[1778839515030,28.18,80468.63,0.0,-0.9548,5e-05,6.83883]
[1778839520065,28.18,80469.43,0.0,-0.95477,5e-05,6.84194]
[1778839525100,28.18,80468.75,0.0,-0.95482,5e-05,6.83649]
[1778839527114,28.18,80473.8,0.0,-0.95458,5e-05,6.86523]
[1778839528121,28.18,80478.92,0.0,-0.95435,5e-05,6.89471]
[1778839531142,28.17,80484.24,0.0,-0.95412,5e-05,6.92136]
[1778839532149,28.17,80486.77,0.0,-0.95401,5e-05,6.93571]
[1778839534163,28.17,80494.31,0.0,-0.95365,5e-05,6.97901]
[1778839535170,28.17,80496.87,0.0,-0.95354,5e-05,6.99353]
[1778839538555,28.17,80499.31,0.0,-0.95343,5e-05,7.00616]
[1778839541212,28.17,80502.16,0.0,-0.95331,5e-05,7.02115]
[1778839545240,28.16,80507.0,0.0,-0.95315,5e-05,7.04141]
[1778839549268,28.14,80510.11,0.0,-0.95311,5e-05,7.04545]
[1778839551282,28.13,80516.4,0.0,-0.95287,5e-05,7.07543]
[1778839552290,28.12,80520.04,0.0,-0.9527,5e-05,7.09636]
[1778839553297,28.12,80516.37,0.0,-0.95288,5e-05,7.07379]
[1778839554304,28.12,80513.8,0.0,-0.95301,5e-05,7.05782]
[1778839555311,28.12,80511.35,0.0,-0.95314,5e-05,7.04261]
[1778839560348,28.12,80507.04,0.0,-0.95337,5e-05,7.01381]
[1778839561355,28.12,80502.74,0.0,-0.95359,5e-05,6.98782]
[1778839562362,28.11,80496.45,0.0,-0.95389,5e-05,6.95023]
[1778839563369,28.11,80491.84,0.0,-0.95412,5e-05,6.92266]
[1778839568404,28.11,80491.64,0.0,-0.95415,5e-05,6.91912]
[1778839573440,28.11,80491.42,0.0,-0.95418,5e-05,6.91538]
[1778839578474,28.1,80492.24,0.0,-0.95416,5e-05,6.91768]
[1778839583509,28.1,80494.84,0.0,-0.95406,5e-05,6.93035]
[1778839586530,28.1,80490.99,0.0,-0.95425,5e-05,6.90619]
[1778839588544,28.1,80487.09,0.0,-0.95445,5e-05,6.88239]
[1778839592575,28.09,80501.5,0.0,-0.95379,5e-05,6.9619]
[1778839593582,28.09,80501.19,0.0,-0.95381,5e-05,6.95951]
[1778839597610,28.09,80504.89,0.0,-0.95365,5e-05,6.97907]
[1778839598617,28.09,80507.3,0.0,-0.95354,5e-05,6.9927]
[1778839602645,28.09,80510.4,0.0,-0.95341,5e-05,7.00857]
[1778839606673,28.06,80513.68,0.0,-0.95341,5e-05,7.00881]
[1778839611708,28.05,80515.97,0.0,-0.95333,5e-05,7.01926]
[1778839616749,28.04,80517.5,0.0,-0.95333,5e-05,7.01947]
[1778839621785,28.04,80520.11,0.0,-0.95323,5e-05,7.03183]
[1778839624978,28.04,80519.97,0.0,-0.95324,5e-05,7.02975]
[1778839624806,28.04,80515.7,0.0,-0.95346,5e-05,7.00382]
[1778839625813,28.03,80510.9,0.0,-0.95369,5e-05,6.97481]
[1778839626820,28.03,80507.42,0.0,-0.95387,5e-05,6.95371]
[1778839628834,28.03,80510.58,0.0,-0.95372,5e-05,6.97133]
[1778839633869,28.03,80511.35,0.0,-0.95371,5e-05,6.97327]
[1778839638904,28.02,80513.02,0.0,-0.95365,5e-05,6.97999]
[1778839639911,28.02,80516.19,0.0,-0.9535,5e-05,6.99821]
[1778839644946,28.02,80517.81,0.0,-0.95345,5e-05,7.00494]
[1778839649981,28.02,80521.43,0.0,-0.9533,5e-05,7.02353]
[1778839651996,28.01,80526.2,0.0,-0.9531,5e-05,7.04745]
[1778839654009,28.01,80530.94,0.0,-0.95287,5e-05,7.07442]
[1778839655016,28.01,80534.36,0.0,-0.95271,5e-05,7.09417]
[1778839657030,28.01,80530.97,0.0,-0.95289,5e-05,7.07256]
[1778839662065,28.0,80532.01,0.0,-0.95287,5e-05,7.07553]
[1778839666096,28.0,80535.24,0.0,-0.95273,5e-05,7.09226]
[1778839671131,28.0,80534.7,0.0,-0.95278,5e-05,7.08579]
[1778839672772,28.0,80531.59,0.0,-0.95294,5e-05,7.0666]
[1778839675159,27.99,80528.06,0.0,-0.95313,5e-05,7.04381]
[1778839679187,27.99,80523.68,0.0,-0.95336,5e-05,7.01562]
[1778839684222,27.99,80523.63,0.0,-0.95338,5e-05,7.01283]
[1778839689257,27.98,80523.15,0.0,-0.95342,5e-05,7.00754]
[1778839690264,27.98,80517.98,0.0,-0.95368,5e-05,6.97641]
[1778839691271,27.98,80513.49,0.0,-0.9539,5e-05,6.94943]
[1778839694292,27.98,80518.65,0.0,-0.95366,5e-05,6.9787]
[1778839695299,27.98,80524.16,0.0,-0.9534,5e-05,7.01089]
[1778839700334,27.98,80525.74,0.0,-0.95334,5e-05,7.01767]
[1778839705369,27.97,80525.72,0.0,-0.95336,5e-05,7.01492]
[1778839706376,27.97,80528.28,0.0,-0.95324,5e-05,7.02962]
[1778839707383,27.97,80535.48,0.0,-0.9529,5e-05,7.07198]
[1778839709397,27.97,80538.07,0.0,-0.95278,5e-05,7.08621]
[1778839714432,27.96,80538.83,0.0,-0.95279,5e-05,7.08441]
[1778839719467,27.96,80541.25,0.0,-0.9527,5e-05,7.09586]
[1778839724505,27.96,80540.23,0.0,-0.95277,5e-05,7.0867]
[1778839725515,27.96,80535.55,0.0,-0.95301,5e-05,7.05816]
[1778839727528,27.95,80538.72,0.0,-0.95286,5e-05,7.076]
[1778839730549,27.95,80542.42,0.0,-0.95269,5e-05,7.09643]
[1778839735584,27.95,80546.57,0.0,-0.95251,5e-05,7.11834]
[1778839740619,27.94,80546.16,0.0,-0.95256,5e-05,7.11285]
[1778839745654,27.94,80546.38,0.0,-0.95257,5e-05,7.1112]
[1778839748682,27.94,80541.6,0.0,-0.95282,5e-05,7.08083]
[1778839752712,27.93,80544.16,0.0,-0.95271,5e-05,7.09406]
[1778839755731,27.93,80547.09,0.0,-0.95258,5e-05,7.11001]
[1778839757745,27.93,80549.9,0.0,-0.95245,5e-05,7.12573]
[1778839760766,27.93,80553.03,0.0,-0.95232,5e-05,7.14279]
[1778839765801,27.92,80555.47,0.0,-0.95222,5e-05,7.15444]
[1778839770836,27.92,80554.75,0.0,-0.95228,5e-05,7.14703]
[1778839775871,27.91,80555.62,0.0,-0.95228,5e-05,7.14598]
[1778839780906,27.91,80555.98,0.0,-0.95229,5e-05,7.14512]
[1778839785941,27.91,80554.57,0.0,-0.95239,5e-05,7.1336]
[1778839790976,27.9,80555.34,0.0,-0.95237,5e-05,7.13526]
[1778839796011,27.9,80555.85,0.0,-0.95237,5e-05,7.13535]
[1778839801048,27.89,80556.94,0.0,-0.95234,5e-05,7.13896]
[1778839806083,27.89,80554.06,0.0,-0.95251,5e-05,7.1181]
[1778839811119,27.89,80553.15,0.0,-0.95258,5e-05,7.10984]
[1778839812126,27.88,80545.25,0.0,-0.95298,5e-05,7.06192]
[1778839814140,27.88,80543.22,0.0,-0.95308,5e-05,7.04885]
[1778839819175,27.88,80543.54,0.0,-0.95308,5e-05,7.04855]
[1778839822196,27.88,80546.24,0.0,-0.95296,5e-05,7.06336]
[1778839823203,27.88,80549.27,0.0,-0.95282,5e-05,7.08106]
[1778839828240,27.87,80548.13,0.0,-0.9529,5e-05,7.07182]
[1778839833275,27.87,80549.13,0.0,-0.95289,5e-05,7.07213]
[1778839838310,27.87,80550.02,0.0,-0.95286,5e-05,7.07499]
[1778839840324,27.87,80552.83,0.0,-0.95273,5e-05,7.09084]
[1778839844352,27.86,80549.94,0.0,-0.95289,5e-05,7.0714]
[1778839849387,27.86,80549.6,0.0,-0.95293,5e-05,7.06692]
[1778839853415,27.86,80553.06,0.0,-0.95278,5e-05,7.08568]
[1778839858450,27.85,80554.66,0.0,-0.95272,5e-05,7.09258]
[1778839863486,27.85,80554.98,0.0,-0.95273,5e-05,7.0918]
[1778839865500,27.85,80557.83,0.0,-0.9526,5e-05,7.10786]
[1778839870537,27.84,80558.1,0.0,-0.95261,5e-05,7.10669]
[1778839875573,27.84,80557.75,0.0,-0.95265,5e-05,7.10183]
[1778839879601,27.84,80561.12,0.0,-0.9525,5e-05,7.1199]
[1778839883723,27.84,80561.21,0.0,-0.95251,5e-05,7.11874]
[1778839883774,27.84,80561.21,0.0,-0.95251,5e-05,7.11874]
[1778839883809,27.84,80561.21,0.0,-0.95251,5e-05,7.11874]
[1778839883910,27.83,80561.21,0.0,-0.95251,5e-05,7.11818]
[1778839891686,27.83,80563.01,0.0,-0.95248,5e-05,7.12132]
[1778839895890,27.83,80568.02,0.0,-0.95225,5e-05,7.1493]
[1778839896721,27.82,80572.93,0.0,-0.95201,5e-05,7.17842]
[1778839901756,27.82,80573.6,0.0,-0.95201,5e-05,7.17913]
[1778839902763,27.82,80576.08,0.0,-0.95189,5e-05,7.19348]
[1778839907798,27.81,80576.86,0.0,-0.95188,5e-05,7.19456]
[1778839909812,27.81,80580.27,0.0,-0.95172,5e-05,7.21378]
[1778839910819,27.81,80582.67,0.0,-0.95161,5e-05,7.22761]
[1778839915854,27.81,80583.41,0.0,-0.9516,5e-05,7.22807]
[1778839920889,27.8,80583.26,0.0,-0.95165,5e-05,7.22312]
[1778839925935,27.79,80581.3,0.0,-0.95178,5e-05,7.20715]
[1778839926942,27.79,80578.73,0.0,-0.95191,5e-05,7.19074]
[1778839927950,27.79,80571.05,0.0,-0.9523,5e-05,7.14343]
[1778839928956,27.79,80557.39,0.0,-0.95298,5e-05,7.06042]
[1778839929963,27.79,80555.87,0.0,-0.95306,5e-05,7.05074]
[1778839932984,27.79,80562.41,0.0,-0.95275,5e-05,7.08838]
[1778839936012,27.79,80566.83,0.0,-0.95255,5e-05,7.11314]
[1778839937015,27.78,80571.05,0.0,-0.95235,5e-05,7.13797]
[1778839941043,27.78,80575.13,0.0,-0.95217,5e-05,7.15986]
[1778839946078,27.78,80574.61,0.0,-0.95222,5e-05,7.15309]
[1778839951113,27.77,80574.92,0.0,-0.95226,5e-05,7.14808]
[1778839956149,27.77,80577.77,0.0,-0.95215,5e-05,7.16168]
[1778839957155,27.76,80580.61,0.0,-0.95201,5e-05,7.17817]
[1778839962191,27.76,80582.16,0.0,-0.95197,5e-05,7.18366]
[1778839964207,27.76,80587.29,0.0,-0.95172,5e-05,7.21327]
[1778839969242,27.75,80586.49,0.0,-0.95181,5e-05,7.20344]
[1778839973270,27.75,80589.78,0.0,-0.95167,5e-05,7.22019]
[1778839975285,27.74,80587.24,0.0,-0.95181,5e-05,7.20304]
[1778839980320,27.74,80587.28,0.0,-0.95184,5e-05,7.19926]
[1778839982337,27.74,80583.47,0.0,-0.95204,5e-05,7.1745]
[1778839983342,27.73,80580.53,0.0,-0.9522,5e-05,7.15589]
[1778839984349,27.73,80578.19,0.0,-0.95232,5e-05,7.14098]
[1778839985356,27.73,80575.71,0.0,-0.95245,5e-05,7.12526]
[1778839991398,27.73,80575.35,0.0,-0.9525,5e-05,7.119]
[1778839996433,27.72,80575.64,0.0,-0.95252,5e-05,7.11728]
[1778840001470,27.72,80575.41,0.0,-0.95256,5e-05,7.11238]
[1778840009526,27.71,80575.72,0.0,-0.95259,5e-05,7.10859]
[1778840014561,27.7,80575.88,0.0,-0.95263,5e-05,7.10273]
[1778840020603,27.7,80577.08,0.0,-0.95261,5e-05,7.10574]
[1778840023624,27.7,80574.35,0.0,-0.95276,5e-05,7.08718]
[1778840028659,27.69,80574.5,0.0,-0.95278,5e-05,7.08482]
[1778840033694,27.69,80574.15,0.0,-0.95282,5e-05,7.07948]
[1778840038729,27.68,80574.07,0.0,-0.95285,5e-05,7.07588]
[1778840041752,27.68,80577.91,0.0,-0.95268,5e-05,7.09718]
[1778840046788,27.68,80578.27,0.0,-0.95269,5e-05,7.09606]
[1778840047795,27.67,80584.88,0.0,-0.95236,5e-05,7.13544]
[1778840048802,27.67,80589.12,0.0,-0.95216,5e-05,7.16048]
[1778840053840,27.67,80590.31,0.0,-0.95213,5e-05,7.16385]
[1778840058875,27.66,80589.21,0.0,-0.95222,5e-05,7.15344]
[1778840063910,27.66,80589.14,0.0,-0.95225,5e-05,7.14944]
[1778840067867,27.66,80589.24,0.0,-0.95226,5e-05,7.14795]
[1778840071966,27.65,80586.23,0.0,-0.95246,5e-05,7.12299]
[1778840074987,27.65,80583.3,0.0,-0.95262,5e-05,7.10334]
[1778840080022,27.64,80582.5,0.0,-0.95269,5e-05,7.09549]
[1778840085057,27.64,80581.68,0.0,-0.95275,5e-05,7.08761]
[1778840088520,27.64,80581.29,0.0,-0.95278,5e-05,7.08409]
[1778840091099,27.64,80585.48,0.0,-0.95259,5e-05,7.10714]
[1778840096134,27.63,80584.26,0.0,-0.95268,5e-05,7.09674]
[1778840101169,27.63,80583.32,0.0,-0.95275,5e-05,7.08815]
[1778840106204,27.62,80581.93,0.0,-0.95284,5e-05,7.07691]
[1778840111239,27.62,80583.08,0.0,-0.95281,5e-05,7.08107]
[1778840114260,27.62,80577.95,0.0,-0.95308,5e-05,7.04839]
[1778840119295,27.61,80576.57,0.0,-0.95317,5e-05,7.0375]
[1778840124330,27.61,80580.49,0.0,-0.95299,5e-05,7.05871]
[1778840129365,27.61,80578.57,0.0,-0.95311,5e-05,7.04449]
[1778840130372,27.61,80575.3,0.0,-0.95327,5e-05,7.02424]
[1778840135407,27.6,80577.15,0.0,-0.95323,5e-05,7.02922]
[1778840138428,27.6,80580.51,0.0,-0.95307,5e-05,7.04802]
[1778840140442,27.6,80584.1,0.0,-0.95291,5e-05,7.06867]
[1778840142456,27.6,80580.15,0.0,-0.95311,5e-05,7.04369]
[1778840143463,27.6,80577.44,0.0,-0.95325,5e-05,7.02683]
[1778840146484,27.59,80569.23,0.0,-0.95366,5e-05,6.97603]
[1778840149505,27.59,80572.32,0.0,-0.95352,5e-05,6.99338]
[1778840154540,27.59,80573.1,0.0,-0.9535,5e-05,6.99589]
[1778840159575,27.59,80572.18,0.0,-0.95356,5e-05,6.98821]
[1778840163603,27.58,80566.9,0.0,-0.95384,5e-05,6.95486]
[1778840165617,27.58,80563.32,0.0,-0.95402,5e-05,6.93271]
[1778840166624,27.58,80554.61,0.0,-0.95444,5e-05,6.88044]
[1778840167631,27.58,80553.58,0.0,-0.95449,5e-05,6.87407]
[1778840169645,27.58,80550.94,0.0,-0.95462,5e-05,6.85793]
[1778840174684,27.58,80548.62,0.0,-0.95474,5e-05,6.84322]
[1778840179719,27.58,80546.97,0.0,-0.95483,5e-05,6.8327]
[1778840182740,27.58,80540.12,0.0,-0.95516,5e-05,6.79184]
[1778840187775,27.58,80536.14,0.0,-0.95535,5e-05,6.76812]
[1778840194824,27.58,80535.69,0.0,-0.95539,5e-05,6.76234]
[1778840197845,27.58,80521.22,0.0,-0.95607,5e-05,6.67764]
[1778840198852,27.58,80516.95,0.0,-0.95627,5e-05,6.65291]
[1778840203887,27.58,80516.02,0.0,-0.95631,5e-05,6.64852]
[1778840208922,27.58,80516.1,0.0,-0.9563,5e-05,6.64995]
[1778840210936,27.58,80513.57,0.0,-0.95641,5e-05,6.63561]
[1778840215971,27.58,80513.85,0.0,-0.95639,5e-05,6.63828]
[1778840221006,27.58,80510.95,0.0,-0.95652,5e-05,6.62235]
[1778840223020,27.59,80508.17,0.0,-0.95664,5e-05,6.60662]
[1778840228056,27.59,80507.67,0.0,-0.95666,5e-05,6.6048]
[1778840233090,27.59,80507.84,0.0,-0.95664,5e-05,6.6068]
[1778840238125,27.59,80508.5,0.0,-0.9566,5e-05,6.61154]
[1778840244167,27.59,80509.77,0.0,-0.95654,5e-05,6.61988]
[1778840247188,27.59,80512.47,0.0,-0.95641,5e-05,6.63598]
[1778840252223,27.59,80512.77,0.0,-0.95641,5e-05,6.63516]
[1778840256251,27.59,80516.54,0.0,-0.95623,5e-05,6.65753]
[1778840261286,27.59,80514.96,0.0,-0.9563,5e-05,6.64868]
[1778840264307,27.59,80517.45,0.0,-0.95618,5e-05,6.66343]
[1778840269342,27.59,80515.75,0.0,-0.95626,5e-05,6.65391]
[1778840270349,27.59,80518.32,0.0,-0.95614,5e-05,6.66896]
[1778840275384,27.59,80519.91,0.0,-0.95606,5e-05,6.67847]
[1778840280419,27.6,80519.11,0.0,-0.9561,5e-05,6.67405]
[1778840285457,27.6,80517.88,0.0,-0.95615,5e-05,6.66714]
[1778840290492,27.6,80514.45,0.0,-0.95631,5e-05,6.6475]
[1778840291499,27.6,80510.73,0.0,-0.95648,5e-05,6.62595]
[1778840296534,27.6,80509.62,0.0,-0.95653,5e-05,6.62017]
[1778840301569,27.6,80503.47,0.0,-0.95681,5e-05,6.58529]
[1778840302576,27.6,80501.21,0.0,-0.95691,5e-05,6.57239]
[1778840304590,27.6,80495.24,0.0,-0.95718,5e-05,6.53839]
[1778840309625,27.6,80494.55,0.0,-0.9572,5e-05,6.53567]
[1778840314660,27.6,80492.91,0.0,-0.95729,5e-05,6.52462]
[1778840315667,27.6,80489.69,0.0,-0.95743,5e-05,6.50639]
[1778840320702,27.61,80489.71,0.0,-0.95742,5e-05,6.50793]
[1778840321709,27.61,80494.58,0.0,-0.95719,5e-05,6.53618]
[1778840326744,27.61,80495.85,0.0,-0.95713,5e-05,6.54466]
[1778840331779,27.61,80496.27,0.0,-0.9571,5e-05,6.54827]
[1778840336814,27.61,80496.26,0.0,-0.95709,5e-05,6.54941]
[1778840341849,27.61,80496.39,0.0,-0.95707,5e-05,6.5514]
[1778840346884,27.61,80496.21,0.0,-0.95707,5e-05,6.55154]
[1778840351923,27.62,80495.65,0.0,-0.95709,5e-05,6.54941]
[1778840358975,27.62,80495.88,0.0,-0.95706,5e-05,6.5522]
[1778840360990,27.62,80502.09,0.0,-0.95677,5e-05,6.58848]
[1778840363003,27.62,80505.3,0.0,-0.95662,5e-05,6.60737]
[1778840371060,27.62,80507.52,0.0,-0.95653,5e-05,6.61812]
[1778840374081,27.62,80501.59,0.0,-0.9568,5e-05,6.58417]
[1778840379116,27.62,80499.78,0.0,-0.95688,5e-05,6.57458]
[1778840385159,27.62,80496.72,0.0,-0.95701,5e-05,6.55796]
[1778840386166,27.62,80493.36,0.0,-0.95716,5e-05,6.53882]
[1778840391202,27.63,80490.72,0.0,-0.95728,5e-05,6.52476]
[1778840396237,27.63,80491.16,0.0,-0.95725,5e-05,6.52841]
[1778840401273,27.63,80492.65,0.0,-0.95717,5e-05,6.53801]
[1778840406308,27.63,80495.55,0.0,-0.95703,5e-05,6.55564]
[1778840408322,27.63,80497.8,0.0,-0.95692,5e-05,6.56891]
[1778840413357,27.63,80498.16,0.0,-0.9569,5e-05,6.57164]
[1778840419399,27.63,80498.04,0.0,-0.9569,5e-05,6.57173]
[1778840424434,27.63,80493.91,0.0,-0.95709,5e-05,6.54863]
[1778840425441,27.63,80491.05,0.0,-0.95722,5e-05,6.53236]
[1778840430476,27.63,80490.57,0.0,-0.95723,5e-05,6.53058]
[1778840435511,27.64,80490.65,0.0,-0.95724,5e-05,6.52886]
[1778840439539,27.64,80492.91,0.0,-0.95713,5e-05,6.54258]
[1778840442560,27.64,80495.11,0.0,-0.95702,5e-05,6.55569]
[1778840448602,27.64,80495.69,0.0,-0.95699,5e-05,6.56006]
[1778840449637,27.64,80507.84,0.0,-0.95642,5e-05,6.63045]
[1778840450622,27.64,80522.04,0.0,-0.95576,5e-05,6.71334]
[1778840451629,27.64,80524.36,0.0,-0.95565,5e-05,6.72701]
[1778840452636,27.64,80523.73,0.0,-0.95568,5e-05,6.72329]
[1778840457680,27.64,80524.0,0.0,-0.95567,5e-05,6.72467]
[1778840462715,27.64,80523.81,0.0,-0.95568,5e-05,6.7234]
[1778840467753,27.64,80524.23,0.0,-0.95566,5e-05,6.72577]
[1778840472790,27.64,80526.09,0.0,-0.95557,5e-05,6.73662]
[1778840475811,27.64,80528.55,0.0,-0.95545,5e-05,6.751]
[1778840479839,27.64,80532.36,0.0,-0.95527,5e-05,6.77323]
[1778840481853,27.64,80536.73,0.0,-0.95507,5e-05,6.79883]
[1778840486888,27.64,80536.5,0.0,-0.95508,5e-05,6.79702]
[1778840489909,27.64,80538.94,0.0,-0.95497,5e-05,6.81114]
[1778840492930,27.64,80535.87,0.0,-0.95514,5e-05,6.78956]
[1778840497965,27.64,80533.71,0.0,-0.95524,5e-05,6.77667]
[1778840503000,27.64,80532.64,0.0,-0.95529,5e-05,6.77026]
[1778840504009,27.64,80529.69,0.0,-0.95543,5e-05,6.75292]
[1778840510050,27.64,80527.37,0.0,-0.95554,5e-05,6.73951]
[1778840515085,27.64,80521.86,0.0,-0.9558,5e-05,6.70749]
[1778840516092,27.64,80519.47,0.0,-0.95591,5e-05,6.69363]
[1778840519113,27.64,80514.17,0.0,-0.95616,5e-05,6.66309]
[1778840520120,27.64,80509.24,0.0,-0.95638,5e-05,6.63461]
[1778840524148,27.64,80511.7,0.0,-0.95626,5e-05,6.64964]
[1778840526167,27.64,80518.17,0.0,-0.95596,5e-05,6.68762]
[1778840531202,27.64,80517.27,0.0,-0.956,5e-05,6.68283]
[1778840532209,27.64,80515.01,0.0,-0.9561,5e-05,6.66976]
[1778840534223,27.64,80512.23,0.0,-0.95623,5e-05,6.65385]
[1778840539258,27.64,80512.41,0.0,-0.95622,5e-05,6.65562]
[1778840542279,27.64,80514.9,0.0,-0.9561,5e-05,6.6705]
[1778840547314,27.64,80516.13,0.0,-0.95603,5e-05,6.67815]
[1778840552349,27.64,80516.18,0.0,-0.95605,5e-05,6.6757]
[1778840557384,27.64,80515.96,0.0,-0.95605,5e-05,6.67485]
[1778840562419,27.64,80514.47,0.0,-0.95612,5e-05,6.6666]
[1778840563426,27.64,80510.91,0.0,-0.95629,5e-05,6.646]
[1778840568461,27.65,80511.61,0.0,-0.95625,5e-05,6.65071]
[1778840570475,27.65,80514.0,0.0,-0.95613,5e-05,6.66482]
[1778840575510,27.65,80513.53,0.0,-0.95615,5e-05,6.66252]
[1778840580545,27.65,80513.29,0.0,-0.95616,5e-05,6.66157]
[1778840585581,27.65,80512.82,0.0,-0.95618,5e-05,6.65931]
[1778840590616,27.65,80514.43,0.0,-0.9561,5e-05,6.66911]
[1778840595651,27.65,80515.53,0.0,-0.95605,5e-05,6.67585]
[1778840600686,27.65,80515.18,0.0,-0.95606,5e-05,6.67414]
[1778840605721,27.65,80514.59,0.0,-0.95608,5e-05,6.67106]
[1778840610756,27.65,80514.35,0.0,-0.95609,5e-05,6.67003]
[1778840615792,27.65,80514.83,0.0,-0.95609,5e-05,6.67002]
[1778840620827,27.65,80515.07,0.0,-0.95607,5e-05,6.67177]
[1778840621834,27.65,80520.77,0.0,-0.9558,5e-05,6.70507]
[1778840627877,27.65,80521.45,0.0,-0.95577,5e-05,6.70918]
[1778840629891,27.65,80526.42,0.0,-0.95554,5e-05,6.73828]
[1778840630898,27.65,80529.53,0.0,-0.95539,5e-05,6.75653]
[1778840632912,27.65,80532.11,0.0,-0.95527,5e-05,6.7716]
[1778840634926,27.65,80534.93,0.0,-0.95513,5e-05,6.78804]
[1778840639961,27.65,80536.51,0.0,-0.95506,5e-05,6.79692]
[1778840640968,27.65,80547.85,0.0,-0.95452,5e-05,6.86386]
[1778840641975,27.65,80550.94,0.0,-0.95437,5e-05,6.88192]
[1778840646003,27.65,80545.27,0.0,-0.95465,5e-05,6.84745]
[1778840651038,27.65,80545.07,0.0,-0.95467,5e-05,6.84555]
[1778840657080,27.65,80544.78,0.0,-0.95469,5e-05,6.84313]
[1778840661108,27.65,80541.31,0.0,-0.95486,5e-05,6.82219]
[1778840664129,27.65,80538.67,0.0,-0.95499,5e-05,6.80645]
[1778840669164,27.65,80536.9,0.0,-0.95507,5e-05,6.79589]
[1778840670171,27.65,80534.66,0.0,-0.95518,5e-05,6.78269]
[1778840675206,27.65,80533.32,0.0,-0.95526,5e-05,6.77173]
[1778840678227,27.65,80536.16,0.0,-0.95512,5e-05,6.7885]
[1778840683262,27.65,80536.7,0.0,-0.9551,5e-05,6.79167]
[1778840688298,27.65,80537.09,0.0,-0.95508,5e-05,6.79388]
[1778840693332,27.65,80538.88,0.0,-0.955,5e-05,6.80432]
[1778840698367,27.65,80539.12,0.0,-0.95499,5e-05,6.80558]
[1778840701388,27.65,80543.99,0.0,-0.95475,5e-05,6.83424]
[1778840704409,27.65,80546.74,0.0,-0.95462,5e-05,6.8503]
[1778840706423,27.65,80549.73,0.0,-0.95448,5e-05,6.86783]
[1778840709444,27.64,80553.85,0.0,-0.95428,5e-05,6.89195]
[1778840710451,27.64,80557.8,0.0,-0.95409,5e-05,6.91532]
[1778840713472,27.64,80561.14,0.0,-0.95394,5e-05,6.93468]
[1778840715486,27.64,80563.87,0.0,-0.95381,5e-05,6.95054]
[1778840720521,27.64,80565.23,0.0,-0.95375,5e-05,6.9574]
[1778840725556,27.64,80565.95,0.0,-0.95373,5e-05,6.96032]
[1778840730591,27.64,80567.5,0.0,-0.95366,5e-05,6.9682]
[1778840735626,27.64,80568.37,0.0,-0.95365,5e-05,6.96873]
[1778840741668,27.63,80568.26,0.0,-0.95367,5e-05,6.96635]
[1778840745696,27.63,80571.45,0.0,-0.95353,5e-05,6.98434]
[1778840750731,27.63,80570.05,0.0,-0.95361,5e-05,6.97435]
[1778840755766,27.63,80570.02,0.0,-0.95362,5e-05,6.97255]
[1778840757780,27.63,80566.02,0.0,-0.95382,5e-05,6.94795]
[1778840759794,27.63,80563.48,0.0,-0.95395,5e-05,6.93218]
[1778840764829,27.62,80561.85,0.0,-0.95404,5e-05,6.92112]
[1778840767850,27.62,80555.73,0.0,-0.95435,5e-05,6.88393]
[1778840768858,27.62,80552.5,0.0,-0.9545,5e-05,6.86455]
[1778840769865,27.62,80549.21,0.0,-0.95466,5e-05,6.84489]
[1778840771879,27.62,80545.49,0.0,-0.95484,5e-05,6.82263]
[1778840772886,27.62,80535.29,0.0,-0.95533,5e-05,6.7624]
[1778840773893,27.62,80533.08,0.0,-0.95544,5e-05,6.74944]
[1778840778928,27.62,80532.79,0.0,-0.95545,5e-05,6.74795]
[1778840783963,27.62,80537.61,0.0,-0.95522,5e-05,6.77646]
[1778840788998,27.62,80540.08,0.0,-0.9551,5e-05,6.791]
[1778840794037,27.62,80542.29,0.0,-0.95501,5e-05,6.80077]
[1778840799074,27.62,80543.47,0.0,-0.95496,5e-05,6.80765]
[1778840804109,27.62,80544.95,0.0,-0.95489,5e-05,6.81632]
[1778840809146,27.62,80545.84,0.0,-0.95485,5e-05,6.82149]
[1778840814181,27.62,80545.38,0.0,-0.95487,5e-05,6.81873]
[1778840819216,27.62,80544.75,0.0,-0.9549,5e-05,6.81504]
[1778840824251,27.62,80546.59,0.0,-0.95481,5e-05,6.82597]
[1778840829286,27.62,80548.47,0.0,-0.95472,5e-05,6.83709]
[1778840834321,27.62,80548.74,0.0,-0.95471,5e-05,6.83868]
[1778840839356,27.62,80548.32,0.0,-0.95473,5e-05,6.83621]
[1778840844391,27.62,80546.91,0.0,-0.95479,5e-05,6.82797]
[1778840849426,27.62,80538.83,0.0,-0.95518,5e-05,6.78041]
[1778840850433,27.62,80534.61,0.0,-0.95538,5e-05,6.7557]
[1778840851451,27.62,80524.66,0.0,-0.95587,5e-05,6.69437]
[1778840852456,27.62,80517.89,0.0,-0.95618,5e-05,6.65514]
[1778840857491,27.62,80517.34,0.0,-0.9562,5e-05,6.65337]
[1778840862526,27.63,80519.32,0.0,-0.95609,5e-05,6.66619]
[1778840867561,27.63,80514.45,0.0,-0.95631,5e-05,6.63899]
[1778840868568,27.63,80509.08,0.0,-0.95656,5e-05,6.6081]
[1778840873603,27.63,80506.64,0.0,-0.95666,5e-05,6.5955]
[1778840878638,27.63,80505.92,0.0,-0.95668,5e-05,6.59276]
[1778840880707,27.63,80503.36,0.0,-0.9568,5e-05,6.57851]
[1778840886694,27.64,80502.03,0.0,-0.95685,5e-05,6.57254]
[1778840887701,27.64,80499.25,0.0,-0.95697,5e-05,6.55679]
[1778840892736,27.64,80503.44,0.0,-0.95677,5e-05,6.58232]
[1778840894750,27.64,80505.99,0.0,-0.95665,5e-05,6.5975]
[1778840900792,27.64,80505.54,0.0,-0.95666,5e-05,6.59607]
[1778840906834,27.64,80505.41,0.0,-0.95665,5e-05,6.59641]
[1778840912876,27.64,80505.95,0.0,-0.95664,5e-05,6.59737]
[1778840917911,27.64,80506.57,0.0,-0.9566,5e-05,6.60172]
[1778840921940,27.65,80504.03,0.0,-0.95672,5e-05,6.58764]
[1778840926974,27.65,80504.29,0.0,-0.9567,5e-05,6.58994]
[1778840932010,27.65,80504.64,0.0,-0.95668,5e-05,6.59274]
[1778840939058,27.65,80504.96,0.0,-0.95665,5e-05,6.59562]
[1778840944093,27.65,80503.78,0.0,-0.9567,5e-05,6.58948]
[1778840949128,27.65,80504.74,0.0,-0.95665,5e-05,6.59572]
[1778840954163,27.65,80505.78,0.0,-0.9566,5e-05,6.60236]
[1778840959198,27.65,80504.94,0.0,-0.95663,5e-05,6.59809]
[1778840969268,27.65,80504.4,0.0,-0.95665,5e-05,6.59618]
[1778840974303,27.66,80504.11,0.0,-0.95668,5e-05,6.59197]
[1778840980345,27.66,80505.44,0.0,-0.95661,5e-05,6.60049]
[1778840985381,27.66,80505.21,0.0,-0.95661,5e-05,6.59972]
[1778840995450,27.66,80504.59,0.0,-0.95663,5e-05,6.59728]
[1778841000485,27.66,80505.01,0.0,-0.95661,5e-05,6.60025]
[1778841005521,27.66,80504.34,0.0,-0.95664,5e-05,6.59693]
[1778841010556,27.66,80503.57,0.0,-0.95667,5e-05,6.59307]
[1778841013577,27.66,80506.7,0.0,-0.95652,5e-05,6.61151]
[1778841014949,27.66,80511.61,0.0,-0.95629,5e-05,6.64006]
[1778841017605,27.66,80509.04,0.0,-0.95641,5e-05,6.62527]
[1778841020626,27.66,80505.35,0.0,-0.95658,5e-05,6.60412]
[1778841025661,27.66,80507.5,0.0,-0.95647,5e-05,6.61706]
[1778841029689,27.66,80510.38,0.0,-0.95634,5e-05,6.63406]
[1778841033718,27.66,80516.99,0.0,-0.95605,5e-05,6.66954]
[1778841034725,27.66,80521.19,0.0,-0.95585,5e-05,6.69402]
[1778841036747,27.66,80524.09,0.0,-0.95571,5e-05,6.71087]
[1778841041782,27.66,80525.79,0.0,-0.95563,5e-05,6.72051]
[1778841046819,27.66,80525.41,0.0,-0.95565,5e-05,6.71806]
[1778841051854,27.66,80526.35,0.0,-0.95561,5e-05,6.72339]
[1778841056889,27.66,80526.91,0.0,-0.95559,5e-05,6.72652]
[1778841057896,27.66,80531.3,0.0,-0.95538,5e-05,6.75222]
[1778841062931,27.66,80533.01,0.0,-0.9553,5e-05,6.76189]
[1778841067966,27.66,80532.73,0.0,-0.95532,5e-05,6.75992]
[1778841073001,27.66,80532.45,0.0,-0.95533,5e-05,6.75801]
[1778841079044,27.66,80533.13,0.0,-0.9553,5e-05,6.76172]
[1778841083071,27.66,80536.09,0.0,-0.95516,5e-05,6.77893]
[1778841088106,27.66,80536.44,0.0,-0.95515,5e-05,6.78068]
[1778841090120,27.66,80541.37,0.0,-0.95491,5e-05,6.80961]
[1778841091127,27.66,80548.95,0.0,-0.95457,5e-05,6.85112]
[1778841093141,27.66,80550.63,0.0,-0.95449,5e-05,6.86074]
[1778841098183,27.66,80553.26,0.0,-0.95437,5e-05,6.87557]
[1778841103213,27.66,80554.65,0.0,-0.95431,5e-05,6.88301]
[1778841108248,27.66,80553.28,0.0,-0.95438,5e-05,6.87414]
[1778841113283,27.66,80554.55,0.0,-0.95433,5e-05,6.88107]
[1778841119325,27.65,80554.83,0.0,-0.95432,5e-05,6.882]
[1778841124360,27.65,80554.18,0.0,-0.95436,5e-05,6.87755]
[1778841129395,27.65,80554.06,0.0,-0.95437,5e-05,6.87629]
[1778841132420,27.65,80557.65,0.0,-0.9542,5e-05,6.89732]
[1778841137455,27.65,80558.67,0.0,-0.95415,5e-05,6.90268]
[1778841142490,27.65,80560.86,0.0,-0.95405,5e-05,6.91499]
[1778841147525,27.65,80562.97,0.0,-0.95396,5e-05,6.92652]
[1778841159615,27.65,80563.85,0.0,-0.95395,5e-05,6.92622]
[1778841164649,27.64,80564.54,0.0,-0.95393,5e-05,6.92931]
[1778841165656,27.64,80555.07,0.0,-0.95439,5e-05,6.87271]
[1778841166663,27.64,80554.03,0.0,-0.95444,5e-05,6.86641]
[1778841171698,27.64,80554.81,0.0,-0.95441,5e-05,6.87052]
[1778841176733,27.64,80554.93,0.0,-0.95441,5e-05,6.87063]
[1778841181768,27.64,80555.48,0.0,-0.95439,5e-05,6.87333]
[1778841185796,27.64,80559.9,0.0,-0.95417,5e-05,6.89917]
[1778841186803,27.64,80562.21,0.0,-0.95406,5e-05,6.91277]
[1778841191838,27.64,80558.1,0.0,-0.95427,5e-05,6.8874]
[1778841193852,27.64,80555.47,0.0,-0.9544,5e-05,6.87149]
[1778841198887,27.64,80553.96,0.0,-0.95448,5e-05,6.86195]
[1778841203924,27.64,80553.46,0.0,-0.95451,5e-05,6.85846]
[1778841208959,27.64,80553.32,0.0,-0.95452,5e-05,6.85713]
[1778841213994,27.64,80554.01,0.0,-0.95451,5e-05,6.85752]
[1778841218025,27.64,80558.82,0.0,-0.95428,5e-05,6.8857]
[1778841223060,27.63,80558.76,0.0,-0.95429,5e-05,6.88461]
[1778841228095,27.63,80558.4,0.0,-0.95431,5e-05,6.88169]
[1778841230109,27.63,80562.57,0.0,-0.95411,5e-05,6.90621]
[1778841232123,27.63,80565.56,0.0,-0.95397,5e-05,6.92363]
[1778841237158,27.63,80566.09,0.0,-0.95395,5e-05,6.92565]
[1778841242193,27.63,80565.87,0.0,-0.95397,5e-05,6.92321]
[1778841247531,27.63,80565.43,0.0,-0.954,5e-05,6.9197]
[1778841252263,27.63,80562.46,0.0,-0.95416,5e-05,6.9007]
[1778841253270,27.63,80560.03,0.0,-0.95428,5e-05,6.88605]
[1778841258306,27.62,80555.55,0.0,-0.9545,5e-05,6.85863]
[1778841259313,27.62,80552.44,0.0,-0.95465,5e-05,6.84007]
[1778841264350,27.62,80548.44,0.0,-0.95485,5e-05,6.81593]
[1778841265357,27.62,80544.86,0.0,-0.95502,5e-05,6.79472]
[1778841270392,27.62,80544.5,0.0,-0.95504,5e-05,6.79248]
[1778841275427,27.62,80544.3,0.0,-0.95507,5e-05,6.78798]
[1778841280462,27.62,80547.81,0.0,-0.9549,5e-05,6.80855]
[1778841285497,27.62,80549.95,0.0,-0.9548,5e-05,6.8209]
[1778841290532,27.62,80548.09,0.0,-0.95489,5e-05,6.80956]
[1778841296574,27.62,80550.15,0.0,-0.9548,5e-05,6.82149]
[1778841301609,27.62,80552.98,0.0,-0.95466,5e-05,6.83796]
[1778841303623,27.62,80549.68,0.0,-0.95482,5e-05,6.81827]
[1778841308658,27.62,80551.04,0.0,-0.95476,5e-05,6.82603]
[1778841310689,27.62,80529.04,0.0,-0.95581,5e-05,6.6965]
[1778841310883,27.62,80529.04,0.0,-0.95581,5e-05,6.6965]
[1778841311098,27.62,80529.04,0.0,-0.95581,5e-05,6.6965]
[1778841311679,27.62,80510.21,0.0,-0.95669,5e-05,6.58694]
[1778841312686,27.62,80507.53,0.0,-0.95681,5e-05,6.57171]
[1778841313693,27.62,80508.17,0.0,-0.95678,5e-05,6.57583]
[1778841314122,27.62,80508.17,0.0,-0.95678,5e-05,6.57583]
[1778841316309,27.62,80507.62,0.0,-0.9568,5e-05,6.57353]
[1778841318310,27.62,80507.64,0.0,-0.95679,5e-05,6.57429]
[1778841318648,27.62,80507.64,0.0,-0.95679,5e-05,6.57429]
[1778841318666,27.62,80507.64,0.0,-0.95679,5e-05,6.57429]
[1778841318809,27.62,80507.64,0.0,-0.95679,5e-05,6.57429]
[1778841318728,27.62,80507.52,0.0,-0.95679,5e-05,6.57422]
[1778841323763,27.63,80512.27,0.0,-0.95656,5e-05,6.60315]
[1778841324770,27.63,80516.54,0.0,-0.95636,5e-05,6.62815]
[1778841329805,27.63,80515.44,0.0,-0.9564,5e-05,6.62275]
[1778841332212,27.63,80515.72,0.0,-0.9564,5e-05,6.62161]
[1778841332263,27.63,80515.72,0.0,-0.9564,5e-05,6.62161]
[1778841332310,27.63,80515.72,0.0,-0.9564,5e-05,6.62161]
[1778841332874,27.63,80515.72,0.0,-0.9564,5e-05,6.62161]
[1778841332920,27.63,80515.72,0.0,-0.9564,5e-05,6.62161]
[1778841333062,27.63,80515.72,0.0,-0.9564,5e-05,6.62161]
[1778841333833,27.63,80517.41,0.0,-0.95632,5e-05,6.63181]
[1778841339875,27.63,80517.4,0.0,-0.95631,5e-05,6.63278]
[1778841342896,27.63,80521.62,0.0,-0.95611,5e-05,6.6578]
[1778841344015,27.63,80521.62,0.0,-0.95611,5e-05,6.6578]
[1778841344066,27.63,80521.62,0.0,-0.95611,5e-05,6.6578]
[1778841344511,27.63,80521.62,0.0,-0.95611,5e-05,6.6578]
[1778841344560,27.63,80521.62,0.0,-0.95611,5e-05,6.6578]
[1778841344645,27.63,80521.62,0.0,-0.95611,5e-05,6.6578]
[1778841344713,27.63,80521.49,0.0,-0.95612,5e-05,6.65716]
[1778841345082,27.63,80521.49,0.0,-0.95612,5e-05,6.65716]
[1778841345311,27.63,80521.49,0.0,-0.95612,5e-05,6.65716]
[1778841347470,27.63,80521.66,0.0,-0.95611,5e-05,6.6584]
[1778841347563,27.63,80521.66,0.0,-0.95611,5e-05,6.6584]
[1778841347664,27.63,80521.53,0.0,-0.95611,5e-05,6.65777]
[1778841350671,27.63,80524.67,0.0,-0.95596,5e-05,6.6763]
[1778841350716,27.63,80524.67,0.0,-0.95596,5e-05,6.6763]
[1778841350811,27.63,80524.67,0.0,-0.95596,5e-05,6.6763]
[1778841350891,27.63,80529.75,0.0,-0.95572,5e-05,6.70612]
[1778841351623,27.63,80529.75,0.0,-0.95572,5e-05,6.70612]
[1778841351701,27.63,80529.75,0.0,-0.95572,5e-05,6.70612]
[1778841351807,27.63,80529.75,0.0,-0.95572,5e-05,6.70612]
[1778841351843,27.63,80530.45,0.0,-0.95569,5e-05,6.71027]
[1778841356238,27.63,80528.64,0.0,-0.95577,5e-05,6.69986]
[1778841356290,27.63,80528.64,0.0,-0.95577,5e-05,6.69986]
[1778841356311,27.63,80528.64,0.0,-0.95577,5e-05,6.69986]
[1778841357100,27.63,80527.28,0.0,-0.95584,5e-05,6.69198]
[1778841357123,27.63,80527.28,0.0,-0.95584,5e-05,6.69198]
[1778841357309,27.63,80527.28,0.0,-0.95584,5e-05,6.69198]
[1778841357334,27.63,80527.49,0.0,-0.95583,5e-05,6.69329]
[1778841363041,27.63,80527.73,0.0,-0.95581,5e-05,6.69524]
[1778841364811,27.63,80527.73,0.0,-0.95581,5e-05,6.69524]
[1778841364863,27.63,80527.73,0.0,-0.95581,5e-05,6.69524]
[1778841365065,27.63,80527.41,0.0,-0.95582,5e-05,6.69356]
[1778841365529,27.63,80527.41,0.0,-0.95582,5e-05,6.69356]
[1778841365563,27.63,80527.41,0.0,-0.95582,5e-05,6.69356]
[1778841365575,27.63,80527.41,0.0,-0.95582,5e-05,6.69356]
[1778841365589,27.63,80527.31,0.0,-0.95583,5e-05,6.69297]
[1778841372871,27.64,80527.63,0.0,-0.95581,5e-05,6.69533]
[1778841373059,27.64,80527.18,0.0,-0.95583,5e-05,6.69289]
[1778841373111,27.64,80524.67,0.0,-0.95595,5e-05,6.67834]
[1778841374744,27.64,80524.67,0.0,-0.95595,5e-05,6.67834]
[1778841374789,27.64,80524.67,0.0,-0.95595,5e-05,6.67834]
[1778841374809,27.64,80524.67,0.0,-0.95595,5e-05,6.67834]
[1778841374890,27.64,80519.41,0.0,-0.95619,5e-05,6.64801]
[1778841377653,27.64,80517.97,0.0,-0.95626,5e-05,6.63983]
[1778841377692,27.64,80517.97,0.0,-0.95626,5e-05,6.63983]
[1778841377809,27.64,80517.97,0.0,-0.95626,5e-05,6.63983]
[1778841377890,27.64,80517.91,0.0,-0.95626,5e-05,6.63985]
[1778841381877,27.64,80519.35,0.0,-0.95619,5e-05,6.64857]
[1778841381928,27.64,80519.12,0.0,-0.9562,5e-05,6.6474]
[1778841382059,27.64,80519.12,0.0,-0.9562,5e-05,6.6474]
[1778841387209,27.64,80519.24,0.0,-0.95618,5e-05,6.64908]
[1778841390427,27.64,80518.63,0.0,-0.95621,5e-05,6.64586]
[1778841390481,27.64,80518.63,0.0,-0.95621,5e-05,6.64586]
[1778841390564,27.64,80518.63,0.0,-0.95621,5e-05,6.64586]
[1778841391425,27.64,80517.7,0.0,-0.95625,5e-05,6.64062]
[1778841391476,27.64,80517.7,0.0,-0.95625,5e-05,6.64062]
[1778841391564,27.64,80517.7,0.0,-0.95625,5e-05,6.64062]
[1778841391640,27.64,80517.33,0.0,-0.95629,5e-05,6.63548]
[1778841397167,27.64,80514.7,0.0,-0.9564,5e-05,6.62109]
[1778841397216,27.64,80514.7,0.0,-0.9564,5e-05,6.62109]
[1778841397310,27.64,80514.7,0.0,-0.9564,5e-05,6.62109]
[1778841397898,27.64,80514.7,0.0,-0.9564,5e-05,6.62109]
[1778841397949,27.64,80513.0,0.0,-0.95648,5e-05,6.61143]
[1778841398059,27.64,80513.0,0.0,-0.95648,5e-05,6.61143]
[1778841398286,27.64,80510.71,0.0,-0.95658,5e-05,6.59839]
[1778841402317,27.64,80515.06,0.0,-0.95637,5e-05,6.62445]
[1778841405002,27.64,80515.55,0.0,-0.95635,5e-05,6.62765]
[1778841405054,27.64,80515.55,0.0,-0.95635,5e-05,6.62765]
[1778841405058,27.64,80515.55,0.0,-0.95635,5e-05,6.62765]
[1778841405567,27.64,80515.55,0.0,-0.95635,5e-05,6.62765]
[1778841405614,27.64,80515.55,0.0,-0.95635,5e-05,6.62765]
[1778841405810,27.64,80515.55,0.0,-0.95635,5e-05,6.62765]
[1778841405911,27.64,80517.02,0.0,-0.95628,5e-05,6.63651]
[1778841411380,27.64,80516.17,0.0,-0.95631,5e-05,6.63232]
[1778841413210,27.65,80514.29,0.0,-0.9564,5e-05,6.62156]
[1778841413273,27.65,80514.29,0.0,-0.9564,5e-05,6.62156]
[1778841413308,27.65,80514.29,0.0,-0.9564,5e-05,6.62156]
[1778841414253,27.65,80513.79,0.0,-0.95642,5e-05,6.61884]
[1778841414312,27.65,80513.79,0.0,-0.95642,5e-05,6.61884]
[1778841414325,27.65,80513.79,0.0,-0.95642,5e-05,6.61884]
[1778841414563,27.65,80513.79,0.0,-0.95642,5e-05,6.61884]
[1778841414611,27.65,80514.33,0.0,-0.95639,5e-05,6.62214]
[1778841420443,27.65,80516.36,0.0,-0.95629,5e-05,6.63483]
[1778841421532,27.65,80516.36,0.0,-0.95629,5e-05,6.63483]
[1778841421561,27.65,80516.36,0.0,-0.95629,5e-05,6.63483]
[1778841421595,27.65,80516.36,0.0,-0.95629,5e-05,6.63483]
[1778841422097,27.65,80517.16,0.0,-0.95625,5e-05,6.63962]
[1778841422167,27.65,80517.16,0.0,-0.95625,5e-05,6.63962]
[1778841422309,27.65,80517.16,0.0,-0.95625,5e-05,6.63962]
[1778841422457,27.65,80517.46,0.0,-0.95624,5e-05,6.6415]
[1778841423606,27.65,80517.46,0.0,-0.95624,5e-05,6.6415]
[1778841423810,27.65,80517.46,0.0,-0.95624,5e-05,6.6415]
[1778841423894,27.65,80518.66,0.0,-0.95618,5e-05,6.64873]
[1778841427034,27.65,80519.03,0.0,-0.95616,5e-05,6.65111]
[1778841427060,27.65,80519.03,0.0,-0.95616,5e-05,6.65111]
[1778841430513,27.65,80523.88,0.0,-0.95593,5e-05,6.67978]
[1778841431631,27.65,80523.88,0.0,-0.95593,5e-05,6.67978]
[1778841431678,27.65,80523.88,0.0,-0.95593,5e-05,6.67978]
[1778841431815,27.65,80523.88,0.0,-0.95593,5e-05,6.67978]
[1778841431915,27.65,80524.16,0.0,-0.95591,5e-05,6.68156]
[1778841438532,27.65,80523.92,0.0,-0.95592,5e-05,6.68044]
[1778841438564,27.65,80523.92,0.0,-0.95592,5e-05,6.68044]
[1778841441687,27.65,80524.35,0.0,-0.9559,5e-05,6.68321]
[1778841441739,27.65,80524.35,0.0,-0.9559,5e-05,6.68321]
[1778841441809,27.65,80524.35,0.0,-0.9559,5e-05,6.68321]
[1778841441905,27.65,80524.35,0.0,-0.9559,5e-05,6.68334]
[1778841442311,27.65,80524.35,0.0,-0.9559,5e-05,6.68334]
[1778841448639,27.65,80529.84,0.0,-0.95564,5e-05,6.71564]
[1778841449646,27.65,80538.3,0.0,-0.95524,5e-05,6.76528]
[1778841450653,27.65,80539.36,0.0,-0.95519,5e-05,6.77146]
[1778841451662,27.65,80520.34,0.0,-0.95611,5e-05,6.65692]
[1778841452668,27.65,80508.1,0.0,-0.95668,5e-05,6.58606]
[1778841453675,27.65,80504.08,0.0,-0.95686,5e-05,6.56309]
[1778841454682,27.65,80510.77,0.0,-0.95655,5e-05,6.60196]
[1778841455122,27.65,80510.77,0.0,-0.95655,5e-05,6.60196]
[1778841455293,27.65,80510.77,0.0,-0.95655,5e-05,6.60196]
[1778841455456,27.65,80510.77,0.0,-0.95655,5e-05,6.60196]
[1778841456041,27.65,80507.4,0.0,-0.9567,5e-05,6.58274]
[1778841456060,27.65,80507.4,0.0,-0.9567,5e-05,6.58274]
[1778841456096,27.65,80507.4,0.0,-0.9567,5e-05,6.58274]
[1778841456696,27.65,80502.16,0.0,-0.95694,5e-05,6.55272]
[1778841457238,27.65,80502.16,0.0,-0.95694,5e-05,6.55272]
[1778841457308,27.65,80502.16,0.0,-0.95694,5e-05,6.55272]
[1778841457703,27.65,80500.97,0.0,-0.957,5e-05,6.5461]
[1778841461735,27.65,80495.78,0.0,-0.95723,5e-05,6.51738]
[1778841463164,27.65,80495.35,0.0,-0.95724,5e-05,6.51519]
[1778841463208,27.65,80495.35,0.0,-0.95724,5e-05,6.51519]
[1778841463308,27.65,80495.35,0.0,-0.95724,5e-05,6.51519]
[1778841465588,27.65,80500.06,0.0,-0.95702,5e-05,6.54287]
[1778841465629,27.65,80500.06,0.0,-0.95702,5e-05,6.54287]
[1778841465810,27.65,80500.06,0.0,-0.95702,5e-05,6.54287]
[1778841465911,27.66,80499.95,0.0,-0.95702,5e-05,6.54277]
[1778841469308,27.66,80500.07,0.0,-0.95701,5e-05,6.54397]
[1778841469367,27.66,80500.07,0.0,-0.95701,5e-05,6.54397]
[1778841469569,27.66,80500.07,0.0,-0.95701,5e-05,6.54397]
[1778841472356,27.66,80496.19,0.0,-0.95719,5e-05,6.52242]
[1778841472373,27.66,80496.19,0.0,-0.95719,5e-05,6.52242]
[1778841472559,27.66,80496.19,0.0,-0.95719,5e-05,6.52242]
[1778841472812,27.66,80493.15,0.0,-0.95732,5e-05,6.50523]
[1778841476730,27.66,80492.89,0.0,-0.95733,5e-05,6.50459]
[1778841476773,27.66,80492.89,0.0,-0.95733,5e-05,6.50459]
[1778841476810,27.66,80492.89,0.0,-0.95733,5e-05,6.50459]
[1778841481875,27.66,80493.82,0.0,-0.95727,5e-05,6.51156]
[1778841486910,27.66,80497.63,0.0,-0.95709,5e-05,6.53485]
[1778841487776,27.66,80497.63,0.0,-0.95709,5e-05,6.53485]
[1778841487810,27.66,80497.63,0.0,-0.95709,5e-05,6.53485]
[1778841488428,27.66,80501.14,0.0,-0.95692,5e-05,6.55524]
[1778841488469,27.66,80501.14,0.0,-0.95692,5e-05,6.55524]
[1778841488563,27.66,80501.14,0.0,-0.95692,5e-05,6.55524]
[1778841488924,27.66,80500.79,0.0,-0.95694,5e-05,6.55339]
[1778841491574,27.66,80500.92,0.0,-0.95693,5e-05,6.55446]
[1778841492683,27.66,80500.32,0.0,-0.95695,5e-05,6.55117]
[1778841495449,27.66,80496.57,0.0,-0.95712,5e-05,6.53015]
[1778841495560,27.66,80496.57,0.0,-0.95712,5e-05,6.53015]
[1778841495669,27.66,80496.57,0.0,-0.95712,5e-05,6.53015]
[1778841495892,27.66,80496.57,0.0,-0.95712,5e-05,6.53015]
[1778841495974,27.67,80494.34,0.0,-0.95722,5e-05,6.51755]
[1778841496057,27.67,80494.34,0.0,-0.95722,5e-05,6.51755]
[1778841496071,27.67,80494.34,0.0,-0.95722,5e-05,6.51755]
[1778841499561,27.67,80492.77,0.0,-0.95729,5e-05,6.50921]
[1778841502016,27.67,80499.15,0.0,-0.95699,5e-05,6.54646]
[1778841502581,27.67,80499.15,0.0,-0.95699,5e-05,6.54646]
[1778841502615,27.67,80499.15,0.0,-0.95699,5e-05,6.54646]
[1778841502808,27.67,80499.15,0.0,-0.95699,5e-05,6.54646]
[1778841503186,27.67,80501.0,0.0,-0.95691,5e-05,6.55727]
[1778841503236,27.67,80501.0,0.0,-0.95691,5e-05,6.55727]
[1778841503315,27.67,80501.0,0.0,-0.95691,5e-05,6.55727]
[1778841504031,27.67,80500.39,0.0,-0.95693,5e-05,6.55389]
[1778841509638,27.67,80500.45,0.0,-0.95692,5e-05,6.55482]
[1778841509698,27.67,80500.45,0.0,-0.95692,5e-05,6.55482]
[1778841509808,27.67,80500.45,0.0,-0.95692,5e-05,6.55482]
[1778841512406,27.67,80499.68,0.0,-0.95698,5e-05,6.54769]
[1778841512447,27.67,80499.68,0.0,-0.95698,5e-05,6.54769]
[1778841512559,27.67,80499.68,0.0,-0.95698,5e-05,6.54769]
[1778841512645,27.67,80500.35,0.0,-0.95694,5e-05,6.5517]
[1778841513666,27.67,80500.35,0.0,-0.95694,5e-05,6.5517]
[1778841514722,27.67,80500.35,0.0,-0.95694,5e-05,6.55185]
[1778841514764,27.67,80500.35,0.0,-0.95694,5e-05,6.55185]
[1778841514809,27.67,80500.35,0.0,-0.95694,5e-05,6.55185]
[1778841514818,27.67,80494.6,0.0,-0.95721,5e-05,6.51896]
[1778841515563,27.67,80494.6,0.0,-0.95721,5e-05,6.51896]
[1778841515664,27.67,80492.66,0.0,-0.95729,5e-05,6.50804]
[1778841521151,27.67,80493.75,0.0,-0.95723,5e-05,6.51557]
[1778841522724,27.67,80493.75,0.0,-0.95723,5e-05,6.51557]
[1778841522776,27.67,80493.75,0.0,-0.95723,5e-05,6.51557]
[1778841522810,27.67,80493.75,0.0,-0.95723,5e-05,6.51557]
[1778841523862,27.67,80495.0,0.0,-0.95716,5e-05,6.52465]
[1778841523912,27.67,80495.0,0.0,-0.95716,5e-05,6.52465]
[1778841524058,27.67,80495.0,0.0,-0.95716,5e-05,6.52465]
[1778841524013,27.67,80494.94,0.0,-0.95716,5e-05,6.52466]
[1778841524173,27.67,80496.58,0.0,-0.95708,5e-05,6.53407]
[1778841529536,27.68,80497.05,0.0,-0.95706,5e-05,6.53737]
[1778841529558,27.68,80497.05,0.0,-0.95706,5e-05,6.53737]
[1778841533772,27.68,80497.11,0.0,-0.95705,5e-05,6.53816]
[1778841535896,27.68,80495.22,0.0,-0.95713,5e-05,6.52776]
[1778841535971,27.68,80495.22,0.0,-0.95713,5e-05,6.52776]
[1778841536059,27.68,80495.22,0.0,-0.95713,5e-05,6.52776]
[1778841535996,27.68,80487.14,0.0,-0.9575,5e-05,6.48189]
[1778841536257,27.68,80485.95,0.0,-0.95756,5e-05,6.4751]
[1778841543062,27.68,80486.8,0.0,-0.95751,5e-05,6.48093]
[1778841543104,27.68,80486.41,0.0,-0.95752,5e-05,6.47917]
[1778841543309,27.68,80486.41,0.0,-0.95752,5e-05,6.47917]
[1778841543410,27.68,80486.83,0.0,-0.9575,5e-05,6.48183]
[1778841548496,27.68,80488.69,0.0,-0.95741,5e-05,6.49379]
[1778841554383,27.68,80488.91,0.0,-0.95739,5e-05,6.49643]
[1778841559418,27.69,80488.86,0.0,-0.95738,5e-05,6.49721]
[1778841561090,27.69,80488.86,0.0,-0.95738,5e-05,6.49721]
[1778841561137,27.69,80489.15,0.0,-0.95736,5e-05,6.49907]
[1778841561311,27.69,80489.15,0.0,-0.95736,5e-05,6.49907]
[1778841561432,27.69,80490.24,0.0,-0.95731,5e-05,6.50551]
[1778841566467,27.69,80490.46,0.0,-0.9573,5e-05,6.50766]
[1778841571503,27.69,80490.81,0.0,-0.95729,5e-05,6.50737]
[1778841576538,27.69,80490.69,0.0,-0.95729,5e-05,6.50749]
[1778841582565,27.69,80489.94,0.0,-0.95732,5e-05,6.50383]
[1778841582710,27.69,80489.94,0.0,-0.95732,5e-05,6.50383]
[1778841582807,27.69,80489.94,0.0,-0.95732,5e-05,6.50383]
[1778841582908,27.69,80488.24,0.0,-0.95739,5e-05,6.49443]
[1778841587615,27.69,80490.85,0.0,-0.95727,5e-05,6.51025]
[1778841593719,27.69,80490.65,0.0,-0.95727,5e-05,6.50957]
[1778841593768,27.69,80490.65,0.0,-0.95727,5e-05,6.50957]
[1778841593816,27.69,80490.79,0.0,-0.95726,5e-05,6.51084]
[1778841594560,27.69,80490.79,0.0,-0.95726,5e-05,6.51084]
[1778841597546,27.69,80492.31,0.0,-0.95719,5e-05,6.52]
[1778841601713,27.69,80488.9,0.0,-0.95734,5e-05,6.50115]
[1778841602722,27.7,80470.37,0.0,-0.95818,5e-05,6.39588]
[1778841603728,27.7,80464.11,0.0,-0.95846,4e-05,6.36087]
[1778841604735,27.7,80461.24,0.0,-0.95858,4e-05,6.34512]
[1778841606074,27.7,80461.24,0.0,-0.95858,4e-05,6.34512]
[1778841608766,27.7,80458.0,0.0,-0.95871,4e-05,6.32877]
[1778841612063,27.7,80458.16,0.0,-0.9587,4e-05,6.3307]
[1778841612164,27.7,80461.74,0.0,-0.95853,4e-05,6.35186]
[1778841612921,27.7,80458.98,0.0,-0.95865,4e-05,6.33633]
[1778841613801,27.7,80455.01,0.0,-0.95883,4e-05,6.31455]
[1778841616061,27.7,80455.96,0.0,-0.95878,4e-05,6.32045]
[1778841616162,27.7,80455.96,0.0,-0.95877,4e-05,6.32156]
[1778841621857,27.71,80459.11,0.0,-0.95861,4e-05,6.34206]
[1778841622865,27.71,80462.95,0.0,-0.95843,4e-05,6.36425]
[1778841627899,27.71,80461.51,0.0,-0.95847,4e-05,6.35869]
[1778841629913,27.71,80458.55,0.0,-0.9586,4e-05,6.34309]
[1778841634948,27.72,80455.72,0.0,-0.95872,4e-05,6.32696]
[1778841639983,27.72,80455.44,0.0,-0.95871,4e-05,6.32831]
[1778841641997,27.72,80446.88,0.0,-0.95908,4e-05,6.28153]
[1778841643004,27.73,80439.44,0.0,-0.9594,4e-05,6.24063]
[1778841644014,27.73,80439.59,0.0,-0.95939,4e-05,6.24212]
[1778841646025,27.73,80442.64,0.0,-0.95925,4e-05,6.26057]
[1778841650053,27.73,80445.01,0.0,-0.95912,4e-05,6.27657]
[1778841651060,27.73,80447.36,0.0,-0.959,4e-05,6.29106]
[1778841653074,27.74,80450.41,0.0,-0.95886,4e-05,6.30942]
[1778841657102,27.74,80446.24,0.0,-0.95902,4e-05,6.28858]
[1778841660124,27.74,80451.13,0.0,-0.95879,4e-05,6.31789]
[1778841665159,27.75,80450.05,0.0,-0.95881,4e-05,6.31481]
[1778841669187,27.75,80452.47,0.0,-0.95869,4e-05,6.33076]
[1778841674222,27.75,80447.83,0.0,-0.95887,4e-05,6.30757]
[1778841679262,27.76,80447.72,0.0,-0.95885,4e-05,6.31007]
[1778841684297,27.76,80449.63,0.0,-0.95874,4e-05,6.32379]
[1778841689332,27.77,80450.89,0.0,-0.95866,4e-05,6.33369]
[1778841694367,27.77,80454.18,0.0,-0.95851,4e-05,6.35182]
[1778841699402,27.78,80452.44,0.0,-0.95857,4e-05,6.34476]
[1778841701416,27.78,80449.89,0.0,-0.95867,4e-05,6.33154]
[1778841703430,27.78,80441.41,0.0,-0.95904,4e-05,6.28524]
[1778841704437,27.78,80438.81,0.0,-0.95915,4e-05,6.27138]
[1778841708465,27.78,80443.43,0.0,-0.95893,4e-05,6.29981]
[1778841709472,27.78,80445.72,0.0,-0.95882,4e-05,6.31323]
[1778841714507,27.79,80445.4,0.0,-0.95881,4e-05,6.31445]
[1778841719542,27.79,80445.33,0.0,-0.95879,4e-05,6.31711]
[1778841724578,27.8,80448.41,0.0,-0.95863,4e-05,6.33741]
[1778841729613,27.8,80450.44,0.0,-0.95851,4e-05,6.35166]
[1778841734649,27.81,80450.47,0.0,-0.95849,4e-05,6.35464]
[1778841739684,27.81,80449.39,0.0,-0.95851,4e-05,6.35135]
[1778841744787,27.81,80449.44,0.0,-0.95849,4e-05,6.35432]
[1778841747808,27.82,80452.34,0.0,-0.95835,4e-05,6.37216]
[1778841752843,27.82,80454.32,0.0,-0.95826,4e-05,6.3826]
[1778841757878,27.82,80456.15,0.0,-0.95816,4e-05,6.39522]
[1778841760899,27.82,80461.99,0.0,-0.95788,5e-05,6.4295]
[1778841765934,27.83,80463.01,0.0,-0.95782,5e-05,6.43731]
[1778841767949,27.83,80467.74,0.0,-0.9576,5e-05,6.46492]
[1778841773990,27.83,80467.83,0.0,-0.95758,5e-05,6.46772]
[1778841779030,27.83,80467.44,0.0,-0.95758,5e-05,6.46752]
[1778841782054,27.84,80470.85,0.0,-0.95742,5e-05,6.48815]
[1778841787089,27.84,80470.57,0.0,-0.95741,5e-05,6.48857]
[1778841792124,27.84,80470.83,0.0,-0.95738,5e-05,6.49211]
[1778841795700,27.84,80470.4,0.0,-0.95739,5e-05,6.49093]
[1778841802194,27.85,80467.87,0.0,-0.95748,5e-05,6.47967]
[1778841807229,27.85,80469.28,0.0,-0.9574,5e-05,6.49042]
[1778841812264,27.86,80470.87,0.0,-0.95732,5e-05,6.49849]
[1778841814278,27.86,80468.46,0.0,-0.95743,5e-05,6.48564]
[1778841819313,27.86,80468.53,0.0,-0.95741,5e-05,6.48822]
[1778841824348,27.86,80469.5,0.0,-0.95735,5e-05,6.49585]
[1778841829383,27.87,80469.68,0.0,-0.95732,5e-05,6.49892]
[1778841835425,27.87,80469.86,0.0,-0.95729,5e-05,6.50233]
[1778841840460,27.87,80469.82,0.0,-0.95728,5e-05,6.50403]
[1778841842474,27.87,80465.77,0.0,-0.95746,5e-05,6.48177]
[1778841844031,27.87,80457.3,0.0,-0.95784,5e-05,6.43421]
[1778841844488,27.87,80452.88,0.0,-0.95803,4e-05,6.40976]
[1778841849523,27.88,80452.34,0.0,-0.95804,4e-05,6.40932]
[1778841855108,27.88,80453.45,0.0,-0.95797,4e-05,6.41755]
[1778841856572,27.88,80457.23,0.0,-0.95779,5e-05,6.44027]
[1778841861607,27.89,80457.43,0.0,-0.95776,5e-05,6.44353]
[1778841866642,27.89,80457.01,0.0,-0.95776,5e-05,6.44322]
[1778841871677,27.89,80457.07,0.0,-0.95776,5e-05,6.44247]
[1778841876715,27.89,80457.98,0.0,-0.95771,5e-05,6.44959]
[1778841879736,27.9,80460.58,0.0,-0.95758,5e-05,6.46543]
[1778841880743,27.9,80463.44,0.0,-0.95745,5e-05,6.482]
[1778841885778,27.9,80463.87,0.0,-0.95741,5e-05,6.4861]
[1778841890813,27.9,80464.78,0.0,-0.95736,5e-05,6.49288]
[1778841894853,27.9,80495.3,0.0,-0.95594,5e-05,6.66899]
[1778841895477,27.9,80495.3,0.0,-0.95594,5e-05,6.66899]
[1778841895937,27.9,80495.3,0.0,-0.95594,5e-05,6.66899]
[1778841895990,27.9,80510.97,0.0,-0.95521,5e-05,6.75997]
[1778841896861,27.9,80513.62,0.0,-0.95508,5e-05,6.77532]
[1778841899129,27.9,80513.68,0.0,-0.95508,5e-05,6.77553]
[1778841899882,27.9,80525.92,0.0,-0.9545,5e-05,6.84692]
[1778841901313,27.9,80525.92,0.0,-0.9545,5e-05,6.84692]
[1778841901410,27.9,80530.15,0.0,-0.9543,5e-05,6.87126]
[1778841902327,27.9,80530.15,0.0,-0.9543,5e-05,6.87126]
[1778841906931,27.9,80538.6,0.0,-0.95391,5e-05,6.91955]
[1778841907938,27.9,80531.86,0.0,-0.95424,5e-05,6.87936]
[1778841909952,27.9,80525.95,0.0,-0.95453,5e-05,6.84396]
[1778841910960,27.9,80518.35,0.0,-0.95489,5e-05,6.79913]
[1778841912976,27.9,80530.02,0.0,-0.95434,5e-05,6.86727]
[1778841913982,27.9,80547.09,0.0,-0.95351,5e-05,6.968]
[1778841914989,27.9,80554.36,0.0,-0.95316,5e-05,7.01086]
[1778841917003,27.89,80570.96,0.0,-0.95239,5e-05,7.1047]
[1778841918010,27.89,80573.13,0.0,-0.95229,5e-05,7.11711]
[1778841919017,27.89,80567.53,0.0,-0.95257,5e-05,7.08271]
[1778841920025,27.89,80559.93,0.0,-0.95295,5e-05,7.0365]
[1778841921032,27.88,80567.57,0.0,-0.95258,5e-05,7.08176]
[1778841923046,27.88,80571.05,0.0,-0.95242,5e-05,7.10065]
[1778841924053,27.88,80566.64,0.0,-0.95265,5e-05,7.07271]
[1778841926067,27.86,80560.98,0.0,-0.95306,5e-05,7.0239]
[1778841930321,27.85,80558.63,0.0,-0.95321,5e-05,7.0048]
[1778841931312,27.85,80558.63,0.0,-0.95321,5e-05,7.0048]
[1778841931317,27.85,80558.63,0.0,-0.95321,5e-05,7.0048]
[1778841931369,27.85,80558.63,0.0,-0.95321,5e-05,7.0048]
[1778841931453,27.85,80558.69,0.0,-0.95325,5e-05,6.99943]
[1778841931559,27.85,80558.69,0.0,-0.95325,5e-05,6.99943]
[1778841934126,27.85,80549.33,0.0,-0.95373,5e-05,6.9412]
[1778841935132,27.84,80545.71,0.0,-0.95391,5e-05,6.91858]
[1778841937146,27.84,80551.51,0.0,-0.95365,5e-05,6.95084]
[1778841939160,27.84,80555.91,0.0,-0.95346,5e-05,6.97473]
[1778841941004,27.84,80557.7,0.0,-0.95338,5e-05,6.98423]
[1778841941060,27.84,80557.7,0.0,-0.95338,5e-05,6.98423]
[1778841941148,27.84,80557.7,0.0,-0.95338,5e-05,6.98423]
[1778841941174,27.83,80557.52,0.0,-0.9534,5e-05,6.98196]
[1778841943908,27.83,80555.73,0.0,-0.9535,5e-05,6.96891]
[1778841944065,27.83,80555.73,0.0,-0.9535,5e-05,6.96891]
[1778841944195,27.83,80553.31,0.0,-0.95363,5e-05,6.95333]
[1778841949230,27.82,80553.34,0.0,-0.95368,5e-05,6.94785]
[1778841951059,27.82,80553.45,0.0,-0.95368,5e-05,6.9474]
[1778841951110,27.82,80553.45,0.0,-0.95368,5e-05,6.9474]
[1778841951311,27.82,80553.45,0.0,-0.95368,5e-05,6.9474]
[1778841951397,27.82,80552.91,0.0,-0.95373,5e-05,6.94194]
[1778841954265,27.81,80557.6,0.0,-0.95352,5e-05,6.96763]
[1778841955272,27.81,80565.75,0.0,-0.95313,5e-05,7.01518]
[1778841956279,27.81,80571.96,0.0,-0.95283,5e-05,7.05129]
[1778841957286,27.81,80573.41,0.0,-0.95277,5e-05,7.05877]
[1778841960329,27.79,80583.04,0.0,-0.95242,5e-05,7.10153]
[1778841961333,27.79,80601.69,0.0,-0.95149,5e-05,7.21347]
[1778841962342,27.78,80606.3,0.0,-0.95127,5e-05,7.24028]
[1778841963352,27.78,80608.2,0.0,-0.95119,5e-05,7.25038]
[1778841966379,27.77,80622.85,0.0,-0.95048,5e-05,7.33569]
[1778841968393,27.77,80622.05,0.0,-0.95055,5e-05,7.32746]
[1778841970407,27.77,80628.3,0.0,-0.95025,5e-05,7.36269]
[1778841971415,27.76,80644.06,0.0,-0.94945,5e-05,7.45885]
[1778841973428,27.76,80644.05,0.0,-0.94948,5e-05,7.4548]
[1778841975444,27.75,80648.37,0.0,-0.94928,5e-05,7.47952]
[1778841980479,27.75,80661.88,0.0,-0.94861,5e-05,7.55851]
[1778841981486,27.75,80665.85,0.0,-0.94841,5e-05,7.58226]
[1778841984507,27.67,80670.33,0.0,-0.94863,5e-05,7.5572]
[1778841985514,27.65,80665.96,0.0,-0.94903,5e-05,7.50989]
[1778841990549,27.59,80664.78,0.0,-0.94946,5e-05,7.45928]
[1778841993574,27.56,80646.34,0.0,-0.95063,5e-05,7.3194]
[1778841994581,27.54,80637.16,0.0,-0.95123,5e-05,7.24683]
[1778841995588,27.54,80632.91,0.0,-0.95146,5e-05,7.21915]
[1778841998609,27.53,80627.2,0.0,-0.95179,5e-05,7.1798]
[1778842000623,27.53,80622.2,0.0,-0.95206,5e-05,7.14641]
[1778842001630,27.52,80614.43,0.0,-0.95247,5e-05,7.09765]
[1778842003644,27.52,80605.75,0.0,-0.95292,5e-05,7.04244]
[1778842005658,27.52,80605.15,0.0,-0.95297,5e-05,7.03657]
[1778842008679,27.51,80611.94,0.0,-0.95266,5e-05,7.07446]
[1778842011020,27.51,80611.79,0.0,-0.95268,5e-05,7.07239]
[1778842011059,27.51,80611.79,0.0,-0.95268,5e-05,7.07239]
[1778842011068,27.51,80611.79,0.0,-0.95268,5e-05,7.07239]
[1778842011121,27.51,80612.48,0.0,-0.95265,5e-05,7.07542]
[1778842012646,27.51,80612.45,0.0,-0.95266,5e-05,7.07407]
[1778842012807,27.51,80612.45,0.0,-0.95266,5e-05,7.07407]
[1778842012891,27.51,80614.58,0.0,-0.95257,5e-05,7.08587]
[1778842018757,27.5,80613.16,0.0,-0.95269,5e-05,7.07021]
[1778842023792,27.49,80617.7,0.0,-0.95252,5e-05,7.092]
[1778842025397,27.49,80617.7,0.0,-0.95252,5e-05,7.092]
[1778842025449,27.49,80617.7,0.0,-0.95252,5e-05,7.092]
[1778842025560,27.49,80617.7,0.0,-0.95252,5e-05,7.092]
[1778842025550,27.49,80621.37,0.0,-0.95235,5e-05,7.11195]
[1778842030843,27.48,80629.75,0.0,-0.95198,5e-05,7.15707]
[1778842031850,27.48,80631.08,0.0,-0.95192,5e-05,7.16391]
[1778842032857,27.47,80638.63,0.0,-0.95155,5e-05,7.20902]
[1778842034871,27.47,80644.68,0.0,-0.95127,5e-05,7.24354]
[1778842037892,27.46,80638.54,0.0,-0.95162,5e-05,7.20127]
[1778842038772,27.46,80638.54,0.0,-0.95162,5e-05,7.20127]
[1778842038808,27.46,80638.54,0.0,-0.95162,5e-05,7.20127]
[1778842038821,27.46,80638.54,0.0,-0.95162,5e-05,7.20127]
[1778842039019,27.46,80638.54,0.0,-0.95162,5e-05,7.20127]
[1778842039059,27.46,80638.54,0.0,-0.95162,5e-05,7.20127]
[1778842039120,27.46,80637.09,0.0,-0.9517,5e-05,7.19094]
[1778842044941,27.45,80643.31,0.0,-0.95145,5e-05,7.22106]
[1778842048969,27.44,80650.57,0.0,-0.95113,5e-05,7.26031]
[1778842049976,27.44,80657.78,0.0,-0.95077,5e-05,7.30363]
[1778842052273,27.44,80659.23,0.0,-0.9507,5e-05,7.31189]
[1778842052308,27.44,80659.23,0.0,-0.9507,5e-05,7.31189]
[1778842052435,27.44,80659.23,0.0,-0.9507,5e-05,7.31189]
[1778842052490,27.44,80658.76,0.0,-0.95077,5e-05,7.30254]
[1778842058032,27.42,80659.38,0.0,-0.9508,5e-05,7.29869]
[1778842061295,27.42,80659.26,0.0,-0.95084,5e-05,7.29487]
[1778842061314,27.42,80659.26,0.0,-0.95084,5e-05,7.29487]
[1778842061416,27.42,80659.06,0.0,-0.95086,5e-05,7.2921]
[1778842062060,27.42,80651.68,0.0,-0.95125,5e-05,7.24473]
[1778842064074,27.41,80659.84,0.0,-0.95086,5e-05,7.2925]
[1778842066090,27.41,80668.78,0.0,-0.95042,5e-05,7.34518]
[1778842067097,27.41,80679.38,0.0,-0.94987,5e-05,7.41082]
[1778842068104,27.41,80679.62,0.0,-0.94987,5e-05,7.41138]
[1778842071230,27.4,80679.55,0.0,-0.94989,5e-05,7.40904]
[1778842071274,27.4,80679.55,0.0,-0.94989,5e-05,7.40904]
[1778842071310,27.4,80679.55,0.0,-0.94989,5e-05,7.40904]
[1778842071392,27.4,80679.55,0.0,-0.94989,5e-05,7.40809]
[1778842076160,27.4,80684.0,0.0,-0.9497,5e-05,7.43129]
[1778842079181,27.39,80678.98,0.0,-0.94999,5e-05,7.39672]
[1778842081195,27.39,80679.06,0.0,-0.95,5e-05,7.3954]
[1778842083622,27.39,80678.31,0.0,-0.95005,5e-05,7.38975]
[1778842083813,27.39,80677.46,0.0,-0.9501,5e-05,7.38349]
[1778842083835,27.39,80677.46,0.0,-0.9501,5e-05,7.38349]
[1778842084363,27.39,80677.46,0.0,-0.9501,5e-05,7.38349]
[1778842084560,27.39,80677.46,0.0,-0.9501,5e-05,7.38349]
[1778842084466,27.39,80670.44,0.0,-0.95048,5e-05,7.33858]
[1778842085223,27.38,80665.14,0.0,-0.95076,5e-05,7.30387]
[1778842087237,27.38,80670.88,0.0,-0.95048,5e-05,7.33816]
[1778842089774,27.38,80668.27,0.0,-0.95063,5e-05,7.32017]
[1778842089808,27.38,80668.27,0.0,-0.95063,5e-05,7.32017]
[1778842089824,27.38,80668.27,0.0,-0.95063,5e-05,7.32017]
[1778842090256,27.38,80668.27,0.0,-0.95063,5e-05,7.32017]
[1778842090311,27.38,80668.27,0.0,-0.95063,5e-05,7.32017]
[1778842090356,27.38,80667.48,0.0,-0.95068,5e-05,7.31444]
[1778842093279,27.37,80663.19,0.0,-0.95093,5e-05,7.28383]
[1778842098314,27.37,80661.08,0.0,-0.95108,5e-05,7.26628]
[1778842100328,27.36,80665.22,0.0,-0.95089,5e-05,7.28906]
[1778842101335,27.36,80669.56,0.0,-0.95068,5e-05,7.31463]
[1778842102027,27.36,80669.56,0.0,-0.95068,5e-05,7.31463]
[1778842102061,27.36,80669.56,0.0,-0.95068,5e-05,7.31463]
[1778842102077,27.36,80669.56,0.0,-0.95068,5e-05,7.31463]
[1778842102342,27.36,80673.14,0.0,-0.9505,5e-05,7.33624]
[1778842107377,27.35,80672.6,0.0,-0.95056,5e-05,7.32881]
[1778842109649,27.35,80673.33,0.0,-0.95053,5e-05,7.33259]
[1778842109654,27.35,80673.45,0.0,-0.95054,5e-05,7.33175]
[1778842109807,27.35,80673.45,0.0,-0.95054,5e-05,7.33175]
[1778842114319,27.35,80675.29,0.0,-0.95048,5e-05,7.33752]
[1778842114373,27.35,80675.29,0.0,-0.95048,5e-05,7.33752]
[1778842114565,27.35,80675.29,0.0,-0.95048,5e-05,7.33752]
[1778842114640,27.35,80673.52,0.0,-0.95059,5e-05,7.3248]
[1778842119231,27.34,80674.79,0.0,-0.95054,5e-05,7.33032]
[1778842119282,27.34,80674.79,0.0,-0.95054,5e-05,7.33032]
[1778842119309,27.34,80674.79,0.0,-0.95054,5e-05,7.33032]
[1778842119461,27.34,80675.27,0.0,-0.95052,5e-05,7.33252]
[1778842124496,27.34,80674.21,0.0,-0.95061,5e-05,7.32195]
[1778842127517,27.33,80666.28,0.0,-0.95104,5e-05,7.27011]
[1778842129427,27.33,80665.15,0.0,-0.95111,5e-05,7.26234]
[1778842129497,27.33,80665.15,0.0,-0.95111,5e-05,7.26234]
[1778842129568,27.33,80665.15,0.0,-0.95111,5e-05,7.26234]
[1778842129598,27.33,80667.54,0.0,-0.951,5e-05,7.27586]
[1778842135573,27.32,80664.56,0.0,-0.95118,5e-05,7.25389]
[1778842139961,27.32,80664.55,0.0,-0.95121,5e-05,7.25058]
[1778842140061,27.32,80664.55,0.0,-0.95121,5e-05,7.25058]
[1778842140620,27.32,80665.57,0.0,-0.95115,5e-05,7.25693]
[1778842141627,27.32,80670.35,0.0,-0.95092,5e-05,7.2854]
[1778842144262,27.32,80674.13,0.0,-0.95073,5e-05,7.30757]
[1778842144313,27.32,80674.13,0.0,-0.95073,5e-05,7.30757]
[1778842144563,27.32,80674.13,0.0,-0.95073,5e-05,7.30757]
[1778842144648,27.32,80673.75,0.0,-0.95076,5e-05,7.30445]
[1778842146662,27.31,80679.46,0.0,-0.95047,5e-05,7.3387]
[1778842151698,27.31,80680.3,0.0,-0.95046,5e-05,7.34]
[1778842153793,27.31,80682.34,0.0,-0.95037,5e-05,7.3512]
[1778842153808,27.31,80682.34,0.0,-0.95037,5e-05,7.3512]
[1778842153835,27.31,80682.34,0.0,-0.95037,5e-05,7.3512]
[1778842153888,27.31,80682.34,0.0,-0.95037,5e-05,7.3512]
[1778842154058,27.31,80682.34,0.0,-0.95037,5e-05,7.3512]
[1778842154719,27.31,80683.18,0.0,-0.95033,5e-05,7.35566]
[1778842159754,27.3,80685.12,0.0,-0.95027,5e-05,7.36368]
[1778842164789,27.29,80685.37,0.0,-0.95029,5e-05,7.36108]
[1778842166091,27.29,80685.37,0.0,-0.95029,5e-05,7.36108]
[1778842166137,27.29,80685.37,0.0,-0.95029,5e-05,7.36108]
[1778842166310,27.29,80685.37,0.0,-0.95029,5e-05,7.36108]
[1778842166356,27.29,80685.97,0.0,-0.95026,5e-05,7.36402]
[1778842171265,27.29,80688.51,0.0,-0.95016,5e-05,7.37662]
[1778842171309,27.29,80688.51,0.0,-0.95016,5e-05,7.37662]
[1778842171318,27.29,80688.51,0.0,-0.95016,5e-05,7.37662]
[1778842171548,27.29,80688.95,0.0,-0.95017,5e-05,7.3752]
[1778842173088,27.29,80688.97,0.0,-0.95017,5e-05,7.37447]
[1778842173311,27.29,80688.97,0.0,-0.95017,5e-05,7.37447]
[1778842173359,27.28,80689.24,0.0,-0.95016,5e-05,7.37531]
[1778842174568,27.28,80689.24,0.0,-0.95016,5e-05,7.37531]
[1778842174776,27.28,80689.56,0.0,-0.95015,5e-05,7.37647]
[1778842174859,27.28,80696.21,0.0,-0.94981,5e-05,7.41758]
[1778842175866,27.28,80701.44,0.0,-0.94954,5e-05,7.44977]
[1778842178887,27.28,80696.07,0.0,-0.94983,5e-05,7.41592]
[1778842180333,27.28,80696.07,0.0,-0.94983,5e-05,7.41592]
[1778842180470,27.28,80696.07,0.0,-0.94983,5e-05,7.41592]
[1778842180561,27.28,80696.07,0.0,-0.94983,5e-05,7.41592]
[1778842180630,27.28,80695.64,0.0,-0.94985,5e-05,7.4133]
[1778842182923,27.28,80687.45,0.0,-0.9503,5e-05,7.35903]
[1778842183928,27.28,80678.87,0.0,-0.95076,5e-05,7.30359]
[1778842184935,27.27,80678.82,0.0,-0.95077,5e-05,7.30257]
[1778842185810,27.27,80678.82,0.0,-0.95077,5e-05,7.30257]
[1778842185861,27.27,80678.82,0.0,-0.95077,5e-05,7.30257]
[1778842186073,27.27,80678.82,0.0,-0.95077,5e-05,7.30257]
[1778842186174,27.27,80677.82,0.0,-0.95083,5e-05,7.29559]
[1778842187511,27.27,80677.82,0.0,-0.95083,5e-05,7.29559]
[1778842187563,27.27,80677.82,0.0,-0.95083,5e-05,7.29559]
[1778842187812,27.27,80677.68,0.0,-0.95085,5e-05,7.2933]
[1778842193734,27.27,80676.5,0.0,-0.95095,5e-05,7.28155]
[1778842193745,27.27,80676.5,0.0,-0.95095,5e-05,7.28155]
[1778842193807,27.26,80674.51,0.0,-0.95106,5e-05,7.26765]
[1778842193999,27.26,80673.64,0.0,-0.95112,5e-05,7.26078]
[1778842195545,27.26,80673.64,0.0,-0.95112,5e-05,7.26078]
[1778842195562,27.26,80673.64,0.0,-0.95112,5e-05,7.26078]
[1778842195597,27.26,80673.64,0.0,-0.95112,5e-05,7.26078]
[1778842195764,27.26,80673.64,0.0,-0.95112,5e-05,7.26078]
[1778842195809,27.26,80673.34,0.0,-0.95116,5e-05,7.25606]
[1778842196696,27.26,80673.34,0.0,-0.95116,5e-05,7.25606]
[1778842196705,27.26,80661.29,0.0,-0.95178,5e-05,7.18112]
[1778842197026,27.26,80620.86,0.0,-0.95382,5e-05,6.93285]
[1778842198033,27.26,80618.78,0.0,-0.95393,5e-05,6.91936]
[1778842200093,27.26,80616.9,0.0,-0.95403,5e-05,6.90711]
[1778842200154,27.25,80610.86,0.0,-0.95434,5e-05,6.86981]
[1778842204101,27.25,80619.04,0.0,-0.95396,5e-05,6.91611]
[1778842205109,27.25,80624.56,0.0,-0.95369,5e-05,6.94872]
[1778842206116,27.25,80632.29,0.0,-0.95332,5e-05,6.99486]
[1778842207122,27.25,80634.46,0.0,-0.95322,5e-05,7.00712]
[1778842211153,27.24,80639.84,0.0,-0.95298,5e-05,7.03598]
[1778842212160,27.24,80646.04,0.0,-0.95267,5e-05,7.07296]
[1778842213167,27.24,80654.87,0.0,-0.95224,5e-05,7.12622]
[1778842214174,27.24,80655.78,0.0,-0.9522,5e-05,7.13064]
[1778842219209,27.23,80657.97,0.0,-0.95213,5e-05,7.13885]
[1778842220216,27.23,80662.47,0.0,-0.95191,5e-05,7.16624]
[1778842221223,27.23,80669.03,0.0,-0.95157,5e-05,7.20647]
[1778842223237,27.23,80671.69,0.0,-0.95145,5e-05,7.22185]
[1778842224244,27.23,80675.26,0.0,-0.95127,5e-05,7.2435]
[1778842227113,27.22,80675.79,0.0,-0.95125,5e-05,7.24553]
[1778842227165,27.22,80675.79,0.0,-0.95125,5e-05,7.24553]
[1778842227310,27.22,80675.79,0.0,-0.95125,5e-05,7.24553]
[1778842227351,27.22,80676.32,0.0,-0.95123,5e-05,7.2482]
[1778842229052,27.22,80676.31,0.0,-0.95123,5e-05,7.24748]
[1778842229058,27.22,80676.31,0.0,-0.95123,5e-05,7.24748]
[1778842229104,27.22,80676.31,0.0,-0.95123,5e-05,7.24748]
[1778842229634,27.22,80676.31,0.0,-0.95123,5e-05,7.24748]
[1778842229806,27.22,80676.31,0.0,-0.95123,5e-05,7.24748]
[1778842230286,27.22,80682.54,0.0,-0.95092,5e-05,7.28513]
[1778842231293,27.22,80686.69,0.0,-0.95073,5e-05,7.30712]
[1778842232300,27.22,80691.44,0.0,-0.95049,5e-05,7.33622]
[1778842234703,27.22,80688.7,0.0,-0.95064,5e-05,7.3182]
[1778842234738,27.22,80688.7,0.0,-0.95064,5e-05,7.3182]
[1778842234807,27.22,80688.7,0.0,-0.95064,5e-05,7.3182]
[1778842234707,27.22,80688.85,0.0,-0.95064,5e-05,7.31838]
[1778842235321,27.21,80686.39,0.0,-0.95077,5e-05,7.30217]
[1778842237335,27.21,80681.58,0.0,-0.95104,5e-05,7.27059]
[1778842238668,27.21,80681.58,0.0,-0.95104,5e-05,7.27059]
[1778842238720,27.21,80681.58,0.0,-0.95104,5e-05,7.27059]
[1778842238809,27.21,80681.58,0.0,-0.95104,5e-05,7.27059]
[1778842240378,27.21,80679.53,0.0,-0.95115,5e-05,7.25641]
[1778842240395,27.21,80679.53,0.0,-0.95115,5e-05,7.25641]
[1778842240560,27.21,80679.53,0.0,-0.95115,5e-05,7.25641]
[1778842240660,27.21,80674.03,0.0,-0.95144,5e-05,7.22143]
[1778842242370,27.21,80669.99,0.0,-0.95166,5e-05,7.1951]
[1778842243671,27.21,80669.99,0.0,-0.95166,5e-05,7.1951]
[1778842243723,27.21,80669.99,0.0,-0.95166,5e-05,7.1951]
[1778842243808,27.21,80669.99,0.0,-0.95166,5e-05,7.1951]
[1778842247388,27.21,80670.19,0.0,-0.95167,5e-05,7.19414]
[1778842247433,27.21,80670.19,0.0,-0.95167,5e-05,7.19414]
[1778842247558,27.21,80670.19,0.0,-0.95167,5e-05,7.19414]
[1778842247656,27.21,80670.02,0.0,-0.95168,5e-05,7.19253]
[1778842250395,27.2,80669.45,0.0,-0.95172,5e-05,7.18789]
[1778842250443,27.2,80669.45,0.0,-0.95172,5e-05,7.18789]
[1778842250561,27.2,80669.45,0.0,-0.95172,5e-05,7.18789]
[1778842256620,27.2,80670.27,0.0,-0.95171,5e-05,7.18974]
[1778842256810,27.2,80670.27,0.0,-0.95171,5e-05,7.18974]
[1778842259489,27.2,80665.74,0.0,-0.95196,5e-05,7.1595]
[1778842260397,27.2,80665.74,0.0,-0.95196,5e-05,7.1595]
[1778842260449,27.2,80665.74,0.0,-0.95196,5e-05,7.1595]
[1778842260558,27.2,80665.74,0.0,-0.95196,5e-05,7.1595]
[1778842260613,27.2,80662.31,0.0,-0.95214,5e-05,7.13777]
[1778842262728,27.2,80663.15,0.0,-0.9521,5e-05,7.14252]
[1778842262774,27.2,80663.15,0.0,-0.9521,5e-05,7.14252]
[1778842262809,27.2,80663.15,0.0,-0.9521,5e-05,7.14252]
[1778842267697,27.19,80662.75,0.0,-0.95214,5e-05,7.13778]
[1778842267749,27.19,80662.75,0.0,-0.95214,5e-05,7.13778]
[1778842267807,27.19,80662.75,0.0,-0.95214,5e-05,7.13778]
[1778842267766,27.19,80662.37,0.0,-0.95216,5e-05,7.13498]
[1778842268552,27.19,80662.17,0.0,-0.95217,5e-05,7.1333]
[1778842273589,27.19,80663.19,0.0,-0.95214,5e-05,7.13743]
[1778842274037,27.19,80663.19,0.0,-0.95214,5e-05,7.13743]
[1778842274062,27.19,80663.19,0.0,-0.95214,5e-05,7.13743]
[1778842274089,27.19,80663.19,0.0,-0.95214,5e-05,7.13743]
[1778842276182,27.19,80662.21,0.0,-0.9522,5e-05,7.13048]
[1778842276301,27.19,80662.21,0.0,-0.9522,5e-05,7.13048]
[1778842276308,27.19,80662.21,0.0,-0.9522,5e-05,7.13048]
[1778842276610,27.19,80652.62,0.0,-0.95269,5e-05,7.07087]
[1778842277411,27.19,80652.62,0.0,-0.95269,5e-05,7.07087]
[1778842278677,27.19,80652.67,0.0,-0.95269,5e-05,7.07075]
[1778842278752,27.18,80680.01,0.0,-0.9513,5e-05,7.23918]
[1778842279633,27.18,80701.33,0.0,-0.95018,5e-05,7.37316]
[1778842280641,27.18,80702.06,0.0,-0.95016,5e-05,7.37661]
[1778842281308,27.18,80702.06,0.0,-0.95016,5e-05,7.37661]
[1778842281386,27.18,80702.06,0.0,-0.95016,5e-05,7.37661]
[1778842281647,27.18,80701.81,0.0,-0.95018,5e-05,7.37421]
[1778842282180,27.18,80701.81,0.0,-0.95018,5e-05,7.37421]
[1778842282654,27.18,80700.02,0.0,-0.95027,5e-05,7.3631]
[1778842283646,27.18,80700.02,0.0,-0.95027,5e-05,7.3631]
[1778842283682,27.18,80700.02,0.0,-0.95027,5e-05,7.3631]
[1778842283808,27.18,80700.02,0.0,-0.95027,5e-05,7.3631]
[1778842286682,27.18,80704.62,0.0,-0.95004,5e-05,7.39008]
[1778842287689,27.18,80718.73,0.0,-0.9493,5e-05,7.47892]
[1778842288696,27.18,80721.31,0.0,-0.94917,5e-05,7.49442]
[1778842290710,27.17,80715.98,0.0,-0.94947,5e-05,7.45848]
[1778842292724,27.17,80719.77,0.0,-0.94931,5e-05,7.47743]
[1778842293731,27.17,80722.61,0.0,-0.94916,5e-05,7.4946]
[1778842294408,27.17,80722.61,0.0,-0.94916,5e-05,7.4946]
[1778842294460,27.17,80722.61,0.0,-0.94916,5e-05,7.4946]
[1778842294558,27.17,80722.61,0.0,-0.94916,5e-05,7.4946]
[1778842294738,27.17,80724.72,0.0,-0.94906,5e-05,7.5071]
[1778842297610,27.17,80723.29,0.0,-0.94915,5e-05,7.49597]
[1778842297760,27.16,80718.92,0.0,-0.94939,5e-05,7.46709]
[1778842298767,27.16,80722.06,0.0,-0.94923,5e-05,7.4862]
[1778842299877,27.16,80722.06,0.0,-0.94923,5e-05,7.4862]
[1778842299893,27.16,80722.06,0.0,-0.94923,5e-05,7.4862]
[1778842300059,27.16,80723.16,0.0,-0.94918,5e-05,7.49227]
[1778842303802,27.16,80726.35,0.0,-0.94904,5e-05,7.50879]
[1778842305817,27.15,80730.96,0.0,-0.94881,5e-05,7.53634]
[1778842306824,27.15,80737.68,0.0,-0.94846,5e-05,7.57852]
[1778842307831,27.15,80740.57,0.0,-0.94831,5e-05,7.59611]
[1778842309845,27.15,80751.22,0.0,-0.94775,5e-05,7.66274]
[1778842310853,27.15,80745.94,0.0,-0.94804,5e-05,7.62761]
[1778842311860,27.15,80744.49,0.0,-0.94813,5e-05,7.61725]
[1778842315426,27.14,80745.91,0.0,-0.94806,5e-05,7.62518]
[1778842315470,27.14,80745.91,0.0,-0.94806,5e-05,7.62518]
[1778842315566,27.14,80745.91,0.0,-0.94806,5e-05,7.62518]
[1778842317382,27.14,80746.83,0.0,-0.94802,5e-05,7.63083]
[1778842317430,27.14,80746.83,0.0,-0.94802,5e-05,7.63083]
[1778842317903,27.14,80748.5,0.0,-0.94793,5e-05,7.64148]
[1778842318810,27.14,80748.5,0.0,-0.94793,5e-05,7.64148]
[1778842320924,27.14,80751.53,0.0,-0.94777,5e-05,7.66061]
[1778842321880,27.14,80751.53,0.0,-0.94777,5e-05,7.66061]
[1778842321932,27.14,80751.53,0.0,-0.94777,5e-05,7.66061]
[1778842322063,27.14,80751.53,0.0,-0.94777,5e-05,7.66061]
[1778842322117,27.14,80754.64,0.0,-0.9476,5e-05,7.6804]
[1778842326601,27.14,80750.77,0.0,-0.94782,5e-05,7.65433]
[1778842326992,27.14,80744.55,0.0,-0.94816,5e-05,7.61389]
[1778842328029,27.14,80744.55,0.0,-0.94816,5e-05,7.61389]
[1778842328059,27.14,80744.55,0.0,-0.94816,5e-05,7.61389]
[1778842328098,27.14,80744.55,0.0,-0.94816,5e-05,7.61389]
[1778842330876,27.14,80742.71,0.0,-0.94826,5e-05,7.60188]
[1778842331059,27.14,80742.31,0.0,-0.94829,5e-05,7.59907]
[1778842332001,27.14,80748.34,0.0,-0.94797,5e-05,7.63623]
[1778842333583,27.14,80748.34,0.0,-0.94797,5e-05,7.63623]
[1778842333635,27.14,80748.34,0.0,-0.94797,5e-05,7.63623]
[1778842333808,27.14,80748.34,0.0,-0.94797,5e-05,7.63623]
[1778842333908,27.14,80751.2,0.0,-0.94782,5e-05,7.6538]
[1778842336029,27.13,80748.29,0.0,-0.94801,5e-05,7.63203]
[1778842338430,27.13,80749.9,0.0,-0.94792,5e-05,7.64245]
[1778842338488,27.13,80749.9,0.0,-0.94792,5e-05,7.64245]
[1778842338567,27.13,80749.9,0.0,-0.94792,5e-05,7.64245]
[1778842339050,27.13,80755.53,0.0,-0.94764,5e-05,7.67609]
[1778842342680,27.13,80756.04,0.0,-0.94763,5e-05,7.67736]
[1778842342732,27.13,80756.04,0.0,-0.94763,5e-05,7.67736]
[1778842342809,27.13,80756.04,0.0,-0.94763,5e-05,7.67736]
[1778842348444,27.12,80754.11,0.0,-0.94778,5e-05,7.65887]
[1778842348493,27.12,80754.11,0.0,-0.94778,5e-05,7.65887]
[1778842348562,27.12,80754.11,0.0,-0.94778,5e-05,7.65887]
[1778842349120,27.12,80760.23,0.0,-0.94746,6e-05,7.69667]
[1778842352361,27.11,80758.3,0.0,-0.94761,6e-05,7.67869]
[1778842352405,27.11,80758.3,0.0,-0.94761,6e-05,7.67869]
[1778842352463,27.11,80758.3,0.0,-0.94761,6e-05,7.67869]
[1778842352508,27.11,80749.97,0.0,-0.94807,5e-05,7.62367]
[1778842353148,27.11,80743.37,0.0,-0.94844,5e-05,7.58014]
[1778842356169,27.11,80734.97,0.0,-0.94892,5e-05,7.52364]
[1778842357412,27.11,80734.97,0.0,-0.94892,5e-05,7.52364]
[1778842357472,27.11,80734.97,0.0,-0.94892,5e-05,7.52364]
[1778842357562,27.11,80734.97,0.0,-0.94892,5e-05,7.52364]
[1778842357636,27.11,80732.07,0.0,-0.94908,5e-05,7.50432]
[1778842358183,27.11,80734.54,0.0,-0.94895,5e-05,7.51946]
[1778842363218,27.1,80732.38,0.0,-0.9491,5e-05,7.50208]
[1778842364225,27.1,80734.95,0.0,-0.94897,5e-05,7.51789]
[1778842365129,27.1,80734.95,0.0,-0.94897,5e-05,7.51789]
[1778842365181,27.1,80734.95,0.0,-0.94897,5e-05,7.51789]
[1778842365307,27.1,80734.95,0.0,-0.94897,5e-05,7.51789]
[1778842368253,27.1,80737.92,0.0,-0.94883,5e-05,7.53421]
[1778842369766,27.1,80737.92,0.0,-0.94883,5e-05,7.53421]
[1778842369808,27.1,80737.92,0.0,-0.94883,5e-05,7.53421]
[1778842369868,27.1,80740.37,0.0,-0.9487,5e-05,7.54925]
[1778842370168,27.1,80740.37,0.0,-0.9487,5e-05,7.54925]
[1778842372809,27.09,80741.22,0.0,-0.94867,5e-05,7.55324]
[1778842375303,27.09,80738.38,0.0,-0.94885,5e-05,7.53204]
[1778842377600,27.09,80738.18,0.0,-0.94886,5e-05,7.53005]
[1778842377676,27.09,80738.18,0.0,-0.94886,5e-05,7.53005]
[1778842377807,27.09,80738.18,0.0,-0.94886,5e-05,7.53005]
[1778842381711,27.09,80739.59,0.0,-0.94879,5e-05,7.5394]
[1778842381807,27.09,80739.59,0.0,-0.94879,5e-05,7.5394]
[1778842382351,27.09,80743.51,0.0,-0.94857,5e-05,7.56459]
[1778842383358,27.09,80747.16,0.0,-0.94838,5e-05,7.58807]
[1778842384075,27.09,80747.16,0.0,-0.94838,5e-05,7.58807]
[1778842384807,27.09,80747.16,0.0,-0.94838,5e-05,7.58807]
[1778842384908,27.09,80752.03,0.0,-0.94811,5e-05,7.61946]
[1778842386379,27.09,80746.06,0.0,-0.94844,5e-05,7.58058]
[1778842388593,27.09,80746.63,0.0,-0.94841,5e-05,7.58416]
[1778842388645,27.09,80746.63,0.0,-0.94841,5e-05,7.58416]
[1778842388807,27.09,80746.63,0.0,-0.94841,5e-05,7.58416]
[1778842388842,27.09,80750.91,0.0,-0.94818,5e-05,7.61171]
[1778842391414,27.09,80753.6,0.0,-0.94803,5e-05,7.62862]
[1778842393428,27.09,80750.43,0.0,-0.94821,5e-05,7.60775]
[1778842394070,27.09,80750.43,0.0,-0.94821,5e-05,7.60775]
[1778842394091,27.09,80750.43,0.0,-0.94821,5e-05,7.60775]
[1778842394807,27.09,80750.43,0.0,-0.94821,5e-05,7.60775]
[1778842400477,27.09,80748.54,0.0,-0.94832,5e-05,7.59448]
[1778842401858,27.09,80744.27,0.0,-0.94856,5e-05,7.56678]
[1778842406519,27.08,80747.94,0.0,-0.94836,5e-05,7.58992]
[1778842408534,27.08,80750.73,0.0,-0.94821,5e-05,7.60769]
[1778842413568,27.08,80750.61,0.0,-0.94827,5e-05,7.59996]
[1778842418603,27.08,80751.48,0.0,-0.94823,5e-05,7.60483]
[1778842423638,27.08,80751.72,0.0,-0.94822,5e-05,7.60546]
[1778842428673,27.08,80753.95,0.0,-0.94811,5e-05,7.61899]
[1778842430687,27.08,80756.36,0.0,-0.94798,5e-05,7.6342]
[1778842435723,27.07,80757.26,0.0,-0.94794,5e-05,7.63883]
[1778842440759,27.07,80755.38,0.0,-0.94805,5e-05,7.62543]
[1778842445793,27.07,80753.92,0.0,-0.94814,5e-05,7.6148]
[1778842448818,27.07,80745.57,0.0,-0.9486,5e-05,7.56019]
[1778842451839,27.07,80743.17,0.0,-0.94874,5e-05,7.54432]
[1778842456874,27.07,80741.31,0.0,-0.94884,5e-05,7.53187]
[1778842461909,27.07,80739.96,0.0,-0.94892,5e-05,7.52288]
[1778842466944,27.07,80738.58,0.0,-0.949,5e-05,7.51379]
[1778842471979,27.07,80740.2,0.0,-0.94893,5e-05,7.52063]
[1778842476009,27.07,80744.25,0.0,-0.94871,5e-05,7.54654]
[1778842483061,27.07,80743.68,0.0,-0.94875,5e-05,7.54251]
[1778842485074,27.07,80747.56,0.0,-0.94854,5e-05,7.56743]
[1778842489102,27.07,80750.24,0.0,-0.94839,5e-05,7.58448]
[1778842492123,27.07,80747.18,0.0,-0.94856,5e-05,7.56443]
[1778842495144,27.07,80743.56,0.0,-0.94876,5e-05,7.5409]
[1778842496151,27.07,80739.83,0.0,-0.94896,5e-05,7.51683]
[1778842501186,27.07,80739.29,0.0,-0.94899,5e-05,7.51341]
[1778842506221,27.07,80740.11,0.0,-0.94895,5e-05,7.51871]
[1778842511257,27.07,80741.56,0.0,-0.94887,5e-05,7.52803]
[1778842516292,27.07,80740.91,0.0,-0.9489,5e-05,7.52387]
[1778842521327,27.07,80737.97,0.0,-0.94906,5e-05,7.50501]
[1778842522334,27.07,80735.49,0.0,-0.9492,5e-05,7.48914]
[1778842526364,27.07,80740.33,0.0,-0.94893,5e-05,7.52045]
[1778842528378,27.07,80745.16,0.0,-0.94867,5e-05,7.55155]
[1778842529385,27.07,80748.43,0.0,-0.94849,5e-05,7.57261]
[1778842533413,27.07,80745.4,0.0,-0.94868,5e-05,7.54947]
[1778842538448,27.07,80745.54,0.0,-0.94867,5e-05,7.55032]
[1778842542476,27.07,80747.96,0.0,-0.94854,5e-05,7.56586]
[1778842547511,27.07,80746.96,0.0,-0.9486,5e-05,7.55911]
[1778842552546,27.07,80746.25,0.0,-0.94864,5e-05,7.55419]
[1778842555567,27.07,80743.23,0.0,-0.94881,5e-05,7.53452]
[1778842557581,27.07,80739.74,0.0,-0.949,5e-05,7.51203]
[1778842562616,27.07,80739.14,0.0,-0.94903,5e-05,7.50823]
[1778842567651,27.07,80738.95,0.0,-0.94904,5e-05,7.50708]
[1778842572686,27.07,80739.61,0.0,-0.949,5e-05,7.51138]
[1778842575707,27.07,80729.21,0.0,-0.94956,5e-05,7.44481]
[1778842576714,27.07,80726.67,0.0,-0.9497,5e-05,7.42871]
[1778842578728,27.07,80716.05,0.0,-0.95026,5e-05,7.36146]
[1778842579735,27.07,80712.34,0.0,-0.95045,5e-05,7.3382]
[1778842580743,27.07,80715.23,0.0,-0.9503,5e-05,7.35679]
[1778842581749,27.07,80719.43,0.0,-0.95007,5e-05,7.3837]
[1778842583763,27.07,80722.58,0.0,-0.9499,5e-05,7.40413]
[1778842585718,27.07,80722.78,0.0,-0.94989,5e-05,7.40557]
[1778842586165,27.07,80719.7,0.0,-0.95005,5e-05,7.38615]
[1778842591819,27.07,80716.15,0.0,-0.95025,5e-05,7.3615]
[1778842593834,27.07,80713.28,0.0,-0.9504,5e-05,7.34379]
[1778842598869,27.07,80712.76,0.0,-0.95041,5e-05,7.34186]
[1778842602897,27.07,80715.31,0.0,-0.95027,5e-05,7.35912]
[1778842607932,27.08,80716.59,0.0,-0.95019,5e-05,7.3685]
[1778842612967,27.08,80715.51,0.0,-0.95024,5e-05,7.36294]
[1778842618002,27.08,80715.22,0.0,-0.95024,5e-05,7.3624]
[1778842624046,27.08,80715.73,0.0,-0.9502,5e-05,7.36718]
[1778842625053,27.08,80718.38,0.0,-0.95006,5e-05,7.38426]
[1778842628074,27.08,80720.96,0.0,-0.94992,5e-05,7.40129]
[1778842633109,27.08,80720.76,0.0,-0.94992,5e-05,7.40098]
[1778842634116,27.08,80725.54,0.0,-0.94966,5e-05,7.43161]
[1778842639152,27.08,80726.91,0.0,-0.94958,5e-05,7.441]
[1778842644187,27.09,80729.44,0.0,-0.94944,5e-05,7.45776]
[1778842645194,27.09,80733.55,0.0,-0.94922,5e-05,7.48417]
[1778842648215,27.09,80731.33,0.0,-0.94934,5e-05,7.4701]
[1778842649222,27.09,80727.99,0.0,-0.94952,5e-05,7.44878]
[1778842650229,27.09,80721.2,0.0,-0.94988,5e-05,7.40555]
[1778842651236,27.09,80717.61,0.0,-0.95009,5e-05,7.37948]
[1778842652234,27.09,80717.61,0.0,-0.95009,5e-05,7.37948]
[1778842653252,27.09,80725.17,0.0,-0.94969,5e-05,7.42792]
[1778842654260,27.09,80737.81,0.0,-0.94901,5e-05,7.50897]
[1778842655267,27.09,80732.84,0.0,-0.94927,5e-05,7.47722]
[1778842656274,27.09,80733.93,0.0,-0.94921,5e-05,7.48418]
[1778842661309,27.09,80735.86,0.0,-0.94911,5e-05,7.49657]
[1778842666344,27.09,80734.34,0.0,-0.94919,5e-05,7.4867]
[1778842668810,27.09,80733.47,0.0,-0.94924,5e-05,7.48111]
[1778842668890,27.09,80729.88,0.0,-0.94943,5e-05,7.45814]
[1778842673393,27.09,80726.57,0.0,-0.94961,5e-05,7.43717]
[1778842677421,27.09,80723.69,0.0,-0.94976,5e-05,7.41907]
[1778842682456,27.09,80723.53,0.0,-0.94976,5e-05,7.4185]
[1778842687491,27.09,80723.03,0.0,-0.94979,5e-05,7.41576]
[1778842688909,27.09,80723.03,0.0,-0.94979,5e-05,7.41576]
[1778842694543,27.09,80722.42,0.0,-0.94981,5e-05,7.41258]
[1778842699579,27.09,80721.83,0.0,-0.94984,5e-05,7.4094]
[1778842704614,27.09,80722.23,0.0,-0.94981,5e-05,7.41248]
[1778842709649,27.09,80722.94,0.0,-0.94977,5e-05,7.41736]
[1778842712670,27.09,80718.86,0.0,-0.95001,5e-05,7.38821]
[1778842717705,27.09,80718.06,0.0,-0.95005,5e-05,7.38352]
[1778842722740,27.09,80718.01,0.0,-0.95005,5e-05,7.38344]
[1778842727775,27.09,80717.76,0.0,-0.95006,5e-05,7.38193]
[1778842732810,27.09,80717.04,0.0,-0.9501,5e-05,7.37751]
[1778842736947,27.09,80716.95,0.0,-0.9501,5e-05,7.37701]
[1778842742880,27.09,80715.44,0.0,-0.95018,5e-05,7.36793]
[1778842748922,27.09,80715.79,0.0,-0.95016,5e-05,7.37073]
[1778842753957,27.09,80714.33,0.0,-0.95023,5e-05,7.36211]
[1778842757986,27.1,80709.96,0.0,-0.95045,5e-05,7.33508]
[1778842759999,27.1,80707.71,0.0,-0.95057,5e-05,7.32126]
[1778842761775,27.1,80707.42,0.0,-0.95058,5e-05,7.31965]
[1778842761843,27.1,80707.42,0.0,-0.95058,5e-05,7.31965]
[1778842762013,27.1,80697.61,0.0,-0.95109,5e-05,7.25808]
[1778842763021,27.1,80692.51,0.0,-0.95136,5e-05,7.2264]
[1778842765036,27.1,80695.43,0.0,-0.9512,5e-05,7.24541]
[1778842770071,27.1,80694.54,0.0,-0.95123,5e-05,7.24144]
[1778842775107,27.1,80695.66,0.0,-0.95118,5e-05,7.24669]
[1778842776115,27.1,80701.48,0.0,-0.95087,5e-05,7.28356]
[1778842781151,27.1,80701.23,0.0,-0.95088,5e-05,7.28314]
[1778842786185,27.11,80701.49,0.0,-0.95086,5e-05,7.28592]
[1778842791220,27.11,80702.24,0.0,-0.95081,5e-05,7.29177]
[1778842796255,27.11,80703.57,0.0,-0.95073,5e-05,7.3012]
[1778842799276,27.11,80708.14,0.0,-0.95048,5e-05,7.33063]
[1778842801302,27.11,80714.66,0.0,-0.95013,5e-05,7.37222]
[1778842802310,27.11,80717.21,0.0,-0.95,5e-05,7.38857]
[1778842804324,27.11,80716.58,0.0,-0.95003,5e-05,7.38474]
[1778842806338,27.11,80720.56,0.0,-0.94982,5e-05,7.4102]
[1778842811373,27.11,80722.51,0.0,-0.94971,5e-05,7.42284]
[1778842815401,27.11,80731.11,0.0,-0.94925,5e-05,7.47784]
[1778842816408,27.11,80733.94,0.0,-0.9491,5e-05,7.49597]
[1778842818423,27.11,80733.67,0.0,-0.94911,5e-05,7.49411]
[1778842821443,27.11,80737.85,0.0,-0.94889,5e-05,7.52066]
[1778842825068,27.11,80737.95,0.0,-0.94889,5e-05,7.52097]
[1778842825146,27.11,80741.82,0.0,-0.94868,5e-05,7.54572]
[1778842831206,27.11,80743.26,0.0,-0.94861,5e-05,7.55434]
[1778842833528,27.11,80747.75,0.0,-0.94839,5e-05,7.57902]
[1778842837556,27.11,80750.09,0.0,-0.94827,5e-05,7.59328]
[1778842842591,27.11,80748.14,0.0,-0.94839,5e-05,7.57962]
[1778842847626,27.1,80748.81,0.0,-0.94836,5e-05,7.58299]
[1778842852661,27.1,80746.36,0.0,-0.9485,5e-05,7.5663]
[1778842854675,27.1,80742.1,0.0,-0.94873,5e-05,7.53856]
[1778842859710,27.1,80743.23,0.0,-0.94868,5e-05,7.54527]
[1778842864745,27.1,80743.11,0.0,-0.94869,5e-05,7.54392]
[1778842869780,27.1,80743.9,0.0,-0.94865,5e-05,7.54844]
[1778842874815,27.1,80743.11,0.0,-0.9487,5e-05,7.5428]
[1778842879850,27.1,80742.49,0.0,-0.94874,5e-05,7.5383]
[1778842884886,27.1,80742.65,0.0,-0.94873,5e-05,7.53884]
[1778842889920,27.1,80743.0,0.0,-0.94872,5e-05,7.54063]
[1778842891934,27.1,80740.49,0.0,-0.94887,5e-05,7.52095]
[1778842892941,27.1,80737.43,0.0,-0.94904,5e-05,7.50124]
[1778842897976,27.1,80741.29,0.0,-0.94883,5e-05,7.52587]
[1778842903011,27.1,80741.09,0.0,-0.94885,5e-05,7.52422]
[1778842908048,27.1,80740.37,0.0,-0.94889,5e-05,7.51916]
[1778842911069,27.1,80733.03,0.0,-0.94929,5e-05,7.4719]
[1778842912076,27.1,80728.7,0.0,-0.94952,5e-05,7.44423]
[1778842916104,27.1,80725.89,0.0,-0.94967,5e-05,7.42653]
[1778842917111,27.1,80723.34,0.0,-0.9498,5e-05,7.41036]
[1778842919125,27.1,80720.41,0.0,-0.94996,5e-05,7.39193]
[1778842919963,27.1,80720.41,0.0,-0.94996,5e-05,7.39193]
[1778842920132,27.1,80717.9,0.0,-0.95009,5e-05,7.37611]
[1778842925167,27.1,80717.17,0.0,-0.95012,5e-05,7.37228]
[1778842930202,27.1,80715.08,0.0,-0.95022,5e-05,7.35987]
[1778842932217,27.1,80707.83,0.0,-0.9506,5e-05,7.31439]
[1778842933154,27.1,80707.83,0.0,-0.9506,5e-05,7.31439]
[1778842933303,27.1,80707.83,0.0,-0.9506,5e-05,7.31439]
[1778842933532,27.1,80707.83,0.0,-0.9506,5e-05,7.31439]
[1778842933402,27.1,80689.77,0.0,-0.95155,5e-05,7.20121]
[1778842934243,27.1,80669.37,0.0,-0.95259,5e-05,7.07467]
[1778842935250,27.11,80668.08,0.0,-0.9526,5e-05,7.07317]
[1778842936555,27.11,80668.08,0.0,-0.9526,5e-05,7.07317]
[1778842939001,27.11,80669.61,0.0,-0.95251,5e-05,7.08457]
[1778842939047,27.11,80669.61,0.0,-0.95251,5e-05,7.08457]
[1778842939057,27.11,80669.61,0.0,-0.95251,5e-05,7.08457]
[1778842944313,27.12,80659.84,0.0,-0.95297,5e-05,7.02816]
[1778842949348,27.12,80656.62,0.0,-0.95311,5e-05,7.01195]
[1778842954383,27.13,80656.69,0.0,-0.95309,5e-05,7.01274]
[1778842956324,27.13,80653.73,0.0,-0.95324,5e-05,6.99532]
[1778842956370,27.13,80653.73,0.0,-0.95324,5e-05,6.99532]
[1778842956562,27.13,80653.73,0.0,-0.95324,5e-05,6.99532]
[1778842956397,27.13,80653.71,0.0,-0.95323,5e-05,6.99596]
[1778842961503,27.13,80653.5,0.0,-0.95322,5e-05,6.99773]
[1778842965660,27.14,80656.18,0.0,-0.95305,5e-05,7.01807]
[1778842965703,27.14,80656.18,0.0,-0.95305,5e-05,7.01807]
[1778842965809,27.14,80656.18,0.0,-0.95305,5e-05,7.01807]
[1778842966467,27.14,80656.58,0.0,-0.95302,5e-05,7.02125]
[1778842971502,27.14,80657.47,0.0,-0.95295,5e-05,7.03027]
[1778842972256,27.14,80657.47,0.0,-0.95295,5e-05,7.03027]
[1778842972301,27.14,80657.47,0.0,-0.95295,5e-05,7.03027]
[1778842972310,27.14,80657.47,0.0,-0.95295,5e-05,7.03027]
[1778842972509,27.14,80657.04,0.0,-0.95296,5e-05,7.02834]
[1778842976537,27.15,80662.53,0.0,-0.95266,5e-05,7.06491]
[1778842978714,27.15,80665.19,0.0,-0.95251,5e-05,7.08266]
[1778842978766,27.15,80665.19,0.0,-0.95251,5e-05,7.08266]
[1778842978809,27.15,80665.19,0.0,-0.95251,5e-05,7.08266]
[1778842979558,27.15,80665.11,0.0,-0.95251,5e-05,7.08279]
[1778842984593,27.16,80666.53,0.0,-0.95242,5e-05,7.09466]
[1778842986607,27.16,80673.12,0.0,-0.95207,5e-05,7.13668]
[1778842989646,27.16,80667.7,0.0,-0.95233,5e-05,7.10478]
[1778842990681,27.16,80667.7,0.0,-0.95233,5e-05,7.10478]
[1778842990728,27.16,80667.7,0.0,-0.95233,5e-05,7.10478]
[1778842990811,27.16,80667.7,0.0,-0.95233,5e-05,7.10478]
[1778842991031,27.16,80670.99,0.0,-0.95215,5e-05,7.1263]
[1778842996681,27.16,80669.61,0.0,-0.9522,5e-05,7.12052]
[1778842999749,27.17,80668.74,0.0,-0.95223,5e-05,7.11681]
[1778842999807,27.17,80668.74,0.0,-0.95223,5e-05,7.11681]
[1778842999845,27.17,80668.74,0.0,-0.95223,5e-05,7.11681]
[1778842999845,27.17,80667.63,0.0,-0.95228,5e-05,7.1105]
[1778843003316,27.17,80666.82,0.0,-0.95232,5e-05,7.10663]
[1778843003566,27.17,80666.82,0.0,-0.95232,5e-05,7.10663]
[1778843003368,27.17,80666.24,0.0,-0.95234,5e-05,7.10362]
[1778843008765,27.17,80666.11,0.0,-0.95232,5e-05,7.10626]
[1778843013800,27.18,80666.32,0.0,-0.9523,5e-05,7.10709]
[1778843015011,27.18,80666.32,0.0,-0.9523,5e-05,7.10709]
[1778843015059,27.18,80666.32,0.0,-0.9523,5e-05,7.10709]
[1778843015060,27.18,80666.32,0.0,-0.9523,5e-05,7.10709]
[1778843015308,27.18,80666.32,0.0,-0.9523,5e-05,7.10709]
[1778843015409,27.18,80666.24,0.0,-0.9523,5e-05,7.10716]
[1778843020270,27.18,80669.43,0.0,-0.95212,5e-05,7.12912]
[1778843020312,27.18,80669.43,0.0,-0.95212,5e-05,7.12912]
[1778843020319,27.18,80669.43,0.0,-0.95212,5e-05,7.12912]
[1778843020345,27.18,80668.65,0.0,-0.95216,5e-05,7.12481]
[1778843025435,27.19,80668.13,0.0,-0.95217,5e-05,7.12372]
[1778843025565,27.19,80668.13,0.0,-0.95217,5e-05,7.12372]
[1778843025536,27.19,80667.88,0.0,-0.95217,5e-05,7.1227]
[1778843031926,27.19,80669.58,0.0,-0.95206,5e-05,7.13682]
[1778843036961,27.19,80669.08,0.0,-0.95206,5e-05,7.13624]
[1778843038748,27.2,80667.52,0.0,-0.95214,5e-05,7.12708]
[1778843038807,27.2,80667.52,0.0,-0.95214,5e-05,7.12708]
[1778843038840,27.2,80667.52,0.0,-0.95214,5e-05,7.12708]
[1778843038928,27.2,80667.52,0.0,-0.95214,5e-05,7.12708]
[1778843039058,27.2,80667.52,0.0,-0.95214,5e-05,7.12708]
[1778843039098,27.2,80667.49,0.0,-0.95213,5e-05,7.12742]
[1778843044455,27.2,80666.93,0.0,-0.95215,5e-05,7.12604]
[1778843044499,27.2,80666.93,0.0,-0.95215,5e-05,7.12604]
[1778843044561,27.2,80666.93,0.0,-0.95215,5e-05,7.12604]
[1778843044663,27.2,80664.1,0.0,-0.95229,5e-05,7.10907]
[1778843050052,27.2,80666.02,0.0,-0.95216,5e-05,7.12418]
[1778843050920,27.2,80666.02,0.0,-0.95216,5e-05,7.12418]
[1778843050958,27.2,80666.02,0.0,-0.95216,5e-05,7.12418]
[1778843051060,27.2,80666.02,0.0,-0.95216,5e-05,7.12418]
[1778843051117,27.2,80665.99,0.0,-0.95216,5e-05,7.12453]
[1778843057102,27.21,80664.0,0.0,-0.95223,5e-05,7.11549]
[1778843058214,27.21,80664.0,0.0,-0.95223,5e-05,7.11549]
[1778843058259,27.21,80664.0,0.0,-0.95223,5e-05,7.11549]
[1778843058309,27.21,80664.0,0.0,-0.95223,5e-05,7.11549]
[1778843058314,27.21,80663.4,0.0,-0.95226,5e-05,7.11233]
[1778843064151,27.21,80664.32,0.0,-0.95218,5e-05,7.12163]
[1778843065158,27.22,80654.59,0.0,-0.95267,5e-05,7.06226]
[1778843066165,27.22,80646.61,0.0,-0.95307,5e-05,7.01402]
[1778843067017,27.22,80646.61,0.0,-0.95307,5e-05,7.01402]
[1778843067020,27.22,80646.61,0.0,-0.95307,5e-05,7.01402]
[1778843067058,27.22,80646.61,0.0,-0.95307,5e-05,7.01402]
[1778843067172,27.22,80648.26,0.0,-0.95298,5e-05,7.02492]
[1778843072207,27.22,80647.71,0.0,-0.95299,5e-05,7.02215]
[1778843074744,27.23,80647.53,0.0,-0.95299,5e-05,7.02259]
[1778843074795,27.23,80647.53,0.0,-0.95299,5e-05,7.02259]
[1778843074810,27.23,80647.53,0.0,-0.95299,5e-05,7.02259]
[1778843075228,27.23,80647.52,0.0,-0.95298,5e-05,7.02329]
[1778843078772,27.23,80644.25,0.0,-0.95313,5e-05,7.00557]
[1778843078819,27.23,80644.25,0.0,-0.95313,5e-05,7.00557]
[1778843079256,27.23,80639.32,0.0,-0.95337,5e-05,6.97624]
[1778843080263,27.23,80632.54,0.0,-0.9537,5e-05,6.9358]
[1778843082962,27.23,80634.75,0.0,-0.95358,5e-05,6.951]
[1778843083284,27.23,80640.23,0.0,-0.9533,5e-05,6.98524]
[1778843084291,27.24,80645.01,0.0,-0.95305,5e-05,7.01525]
[1778843085834,27.24,80646.49,0.0,-0.95297,5e-05,7.02506]
[1778843085848,27.24,80646.49,0.0,-0.95297,5e-05,7.02506]
[1778843086057,27.24,80646.49,0.0,-0.95297,5e-05,7.02506]
[1778843086305,27.24,80645.63,0.0,-0.95301,5e-05,7.02054]
[1778843091341,27.24,80640.35,0.0,-0.95324,5e-05,6.99205]
[1778843092933,27.24,80637.11,0.0,-0.95339,5e-05,6.97308]
[1778843092982,27.24,80637.11,0.0,-0.95339,5e-05,6.97308]
[1778843093058,27.24,80637.11,0.0,-0.95339,5e-05,6.97308]
[1778843093355,27.25,80636.98,0.0,-0.95339,5e-05,6.97312]
[1778843097383,27.25,80632.71,0.0,-0.95358,5e-05,6.95044]
[1778843099397,27.25,80626.75,0.0,-0.95386,5e-05,6.91596]
[1778843101322,27.25,80625.36,0.0,-0.95392,5e-05,6.90845]
[1778843101457,27.25,80625.36,0.0,-0.95392,5e-05,6.90845]
[1778843101607,27.25,80625.36,0.0,-0.95392,5e-05,6.90845]
[1778843101708,27.25,80625.07,0.0,-0.95393,5e-05,6.90761]
[1778843107453,27.26,80623.99,0.0,-0.95394,5e-05,6.90657]
[1778843111481,27.27,80629.0,0.0,-0.95366,5e-05,6.94052]
[1778843112159,27.27,80629.0,0.0,-0.95366,5e-05,6.94052]
[1778843112308,27.27,80629.0,0.0,-0.95366,5e-05,6.94052]
[1778843112315,27.27,80629.0,0.0,-0.95366,5e-05,6.94052]
[1778843112488,27.27,80629.24,0.0,-0.95364,5e-05,6.94283]
[1778843115724,27.27,80629.21,0.0,-0.95363,5e-05,6.94434]
[1778843115807,27.27,80628.99,0.0,-0.95363,5e-05,6.94385]
[1778843116519,27.27,80628.41,0.0,-0.95365,5e-05,6.94117]
[1778843121169,27.28,80629.27,0.0,-0.95358,5e-05,6.94976]
[1778843121216,27.28,80629.27,0.0,-0.95358,5e-05,6.94976]
[1778843121310,27.28,80629.27,0.0,-0.95358,5e-05,6.94976]
[1778843121559,27.28,80629.91,0.0,-0.95354,5e-05,6.95448]
[1778843126594,27.28,80629.5,0.0,-0.95353,5e-05,6.95613]
[1778843130622,27.29,80624.07,0.0,-0.95377,5e-05,6.92648]
[1778843131629,27.29,80617.52,0.0,-0.95411,5e-05,6.8845]
[1778843132543,27.29,80617.52,0.0,-0.95411,5e-05,6.8845]
[1778843132562,27.29,80617.52,0.0,-0.95411,5e-05,6.8845]
[1778843132579,27.29,80617.52,0.0,-0.95411,5e-05,6.8845]
[1778843132636,27.29,80613.03,0.0,-0.95432,5e-05,6.85836]
[1778843136813,27.3,80613.85,0.0,-0.95425,5e-05,6.86714]
[1778843137057,27.3,80613.85,0.0,-0.95425,5e-05,6.86714]
[1778843137671,27.3,80613.36,0.0,-0.95427,5e-05,6.86514]
[1778843141074,27.3,80613.28,0.0,-0.95425,5e-05,6.86748]
[1778843141125,27.3,80613.28,0.0,-0.95425,5e-05,6.86748]
[1778843141310,27.3,80613.28,0.0,-0.95425,5e-05,6.86748]
[1778843141699,27.3,80613.84,0.0,-0.95421,5e-05,6.87179]
[1778843146734,27.31,80613.31,0.0,-0.9542,5e-05,6.87323]
[1778843148751,27.31,80619.87,0.0,-0.95386,5e-05,6.91465]
[1778843149758,27.31,80624.72,0.0,-0.95361,5e-05,6.9449]
[1778843150527,27.31,80624.72,0.0,-0.95361,5e-05,6.9449]
[1778843150563,27.31,80624.72,0.0,-0.95361,5e-05,6.9449]
[1778843150577,27.31,80624.72,0.0,-0.95361,5e-05,6.9449]
[1778843150765,27.31,80626.86,0.0,-0.9535,5e-05,6.95873]
[1778843153787,27.32,80629.58,0.0,-0.95335,5e-05,6.97758]
[1778843156914,27.32,80631.15,0.0,-0.95325,5e-05,6.98864]
[1778843156965,27.32,80631.15,0.0,-0.95325,5e-05,6.98864]
[1778843157056,27.32,80631.15,0.0,-0.95325,5e-05,6.98864]
[1778843157157,27.32,80631.1,0.0,-0.95324,5e-05,6.98981]
[1778843158559,27.32,80631.1,0.0,-0.95324,5e-05,6.98981]
[1778843160366,27.32,80630.28,0.0,-0.95328,5e-05,6.98554]
[1778843160559,27.32,80630.28,0.0,-0.95328,5e-05,6.98554]
[1778843160647,27.32,80629.18,0.0,-0.95332,5e-05,6.98033]
[1778843161842,27.33,80636.35,0.0,-0.95296,5e-05,7.02476]
[1778843163203,27.33,80636.35,0.0,-0.95296,5e-05,7.02476]
[1778843163255,27.33,80636.35,0.0,-0.95296,5e-05,7.02476]
[1778843163307,27.33,80636.35,0.0,-0.95296,5e-05,7.02476]
[1778843163356,27.33,80639.13,0.0,-0.9528,5e-05,7.04315]
[1778843164865,27.33,80643.02,0.0,-0.9526,5e-05,7.06761]
[1778843170748,27.33,80643.54,0.0,-0.95256,5e-05,7.0732]
[1778843170801,27.33,80643.54,0.0,-0.95256,5e-05,7.0732]
[1778843170807,27.33,80639.48,0.0,-0.95275,5e-05,7.04952]
[1778843170905,27.33,80638.52,0.0,-0.95279,5e-05,7.04428]
[1778843175940,27.34,80640.67,0.0,-0.95266,5e-05,7.06057]
[1778843180975,27.34,80640.39,0.0,-0.95265,5e-05,7.06192]
[1778843183893,27.34,80641.12,0.0,-0.9526,5e-05,7.06759]
[1778843183941,27.34,80641.12,0.0,-0.9526,5e-05,7.06759]
[1778843184061,27.34,80641.12,0.0,-0.9526,5e-05,7.06759]
[1778843184158,27.35,80641.49,0.0,-0.95258,5e-05,7.07046]
[1778843190038,27.35,80640.61,0.0,-0.95259,5e-05,7.06861]
[1778843191071,27.35,80640.61,0.0,-0.95259,5e-05,7.06861]
[1778843191183,27.35,80640.61,0.0,-0.95259,5e-05,7.06861]
[1778843191309,27.35,80640.61,0.0,-0.95259,5e-05,7.06861]
[1778843191377,27.35,80641.01,0.0,-0.95259,5e-05,7.06838]
[1778843197091,27.36,80641.96,0.0,-0.95251,5e-05,7.07769]
[1778843198432,27.36,80641.96,0.0,-0.95251,5e-05,7.07769]
[1778843198480,27.36,80641.96,0.0,-0.95251,5e-05,7.07769]
[1778843198558,27.36,80641.96,0.0,-0.95251,5e-05,7.07769]
[1778843198659,27.36,80641.37,0.0,-0.95254,5e-05,7.07465]
[1778843200111,27.36,80638.19,0.0,-0.95269,5e-05,7.05632]
[1778843201118,27.36,80633.9,0.0,-0.9529,5e-05,7.03071]
[1778843206153,27.36,80634.68,0.0,-0.95283,5e-05,7.03865]
[1778843209033,27.36,80634.68,0.0,-0.95282,5e-05,7.0399]
[1778843209057,27.36,80634.68,0.0,-0.95282,5e-05,7.0399]
[1778843209240,27.37,80635.04,0.0,-0.9528,5e-05,7.04273]
[1778843214965,27.37,80634.84,0.0,-0.9528,5e-05,7.04275]
[1778843215012,27.37,80634.84,0.0,-0.9528,5e-05,7.04275]
[1778843215216,27.37,80631.83,0.0,-0.95293,5e-05,7.02687]
[1778843216562,27.37,80631.83,0.0,-0.95293,5e-05,7.02687]
[1778843216655,27.37,80628.67,0.0,-0.95308,5e-05,7.00827]
[1778843216899,27.37,80628.67,0.0,-0.95308,5e-05,7.00827]
[1778843222265,27.38,80626.33,0.0,-0.95316,5e-05,6.99824]
[1778843227300,27.38,80625.01,0.0,-0.9532,5e-05,6.99375]
[1778843228307,27.38,80621.44,0.0,-0.95337,5e-05,6.97279]
[1778843229314,27.38,80616.01,0.0,-0.95364,5e-05,6.94065]
[1778843230838,27.39,80611.46,0.0,-0.95385,5e-05,6.91397]
[1778843236363,27.39,80610.34,0.0,-0.95387,5e-05,6.91223]
[1778843241398,27.4,80610.74,0.0,-0.95381,5e-05,6.91875]
[1778843245426,27.4,80612.97,0.0,-0.95368,5e-05,6.93542]
[1778843250461,27.41,80612.09,0.0,-0.95369,5e-05,6.93399]
[1778843255496,27.41,80612.53,0.0,-0.95365,5e-05,6.93728]
[1778843260532,27.42,80611.55,0.0,-0.95367,5e-05,6.93523]
[1778843266574,27.42,80611.43,0.0,-0.95364,5e-05,6.93911]
[1778843271609,27.43,80610.3,0.0,-0.95366,5e-05,6.9361]
[1778843276644,27.44,80611.4,0.0,-0.95358,5e-05,6.9465]
[1778843281680,27.44,80612.69,0.0,-0.95348,5e-05,6.95795]
[1778843287722,27.45,80610.21,0.0,-0.95357,5e-05,6.9473]
[1778843292757,27.45,80610.4,0.0,-0.95353,5e-05,6.95207]
[1778843297792,27.46,80611.46,0.0,-0.95345,5e-05,6.96206]
[1778843302828,27.46,80612.6,0.0,-0.95336,5e-05,6.97247]
[1778843307867,27.47,80612.96,0.0,-0.95332,5e-05,6.97803]
[1778843313909,27.47,80613.54,0.0,-0.95327,5e-05,6.98228]
[1778843318944,27.48,80612.7,0.0,-0.95329,5e-05,6.98052]
[1778843320958,27.48,80610.05,0.0,-0.95341,5e-05,6.96583]
[1778843325993,27.48,80609.72,0.0,-0.9534,5e-05,6.96724]
[1778843331030,27.49,80610.18,0.0,-0.95334,5e-05,6.97408]
[1778843336065,27.49,80610.58,0.0,-0.95329,5e-05,6.97983]
[1778843341100,27.5,80610.46,0.0,-0.95327,5e-05,6.98235]
[1778843346135,27.5,80610.42,0.0,-0.95325,5e-05,6.98534]
[1778843353184,27.51,80610.57,0.0,-0.9532,5e-05,6.9907]
[1778843356205,27.51,80608.26,0.0,-0.9533,5e-05,6.97864]
[1778843361240,27.51,80606.62,0.0,-0.95335,5e-05,6.97202]
[1778843366275,27.52,80606.82,0.0,-0.95332,5e-05,6.97647]
[1778843371311,27.52,80606.56,0.0,-0.95332,5e-05,6.97486]
[1778843374331,27.53,80595.83,0.0,-0.95384,5e-05,6.91219]
[1778843375338,27.53,80582.57,0.0,-0.95448,5e-05,6.83363]
[1778843376815,27.53,80582.57,0.0,-0.95448,5e-05,6.83363]
[1778843376847,27.53,80582.57,0.0,-0.95448,5e-05,6.83363]
[1778843376916,27.53,80584.59,0.0,-0.95437,5e-05,6.84654]
[1778843377057,27.53,80584.59,0.0,-0.95437,5e-05,6.84654]
[1778843380376,27.53,80586.96,0.0,-0.95423,5e-05,6.8641]
[1778843384403,27.54,80589.44,0.0,-0.95408,5e-05,6.88236]
[1778843386765,27.54,80593.84,0.0,-0.95385,5e-05,6.91037]
[1778843388431,27.54,80596.58,0.0,-0.9537,5e-05,6.9284]
[1778843393466,27.55,80595.97,0.0,-0.9537,5e-05,6.92871]
[1778843398501,27.55,80595.73,0.0,-0.95368,5e-05,6.93133]
[1778843402530,27.56,80591.13,0.0,-0.95388,5e-05,6.90695]
[1778843403537,27.56,80588.09,0.0,-0.95402,5e-05,6.88959]
[1778843404544,27.56,80585.42,0.0,-0.95414,5e-05,6.87449]
[1778843409579,27.57,80589.95,0.0,-0.95388,5e-05,6.90607]
[1778843410586,27.57,80592.19,0.0,-0.95377,5e-05,6.92034]
[1778843414614,27.57,80594.5,0.0,-0.95363,5e-05,6.93747]
[1778843417636,27.58,80599.26,0.0,-0.95337,5e-05,6.96852]
[1778843422671,27.58,80602.29,0.0,-0.95319,5e-05,6.99043]
[1778843427707,27.59,80606.87,0.0,-0.95293,5e-05,7.02148]
[1778843428713,27.59,80610.41,0.0,-0.95275,5e-05,7.04354]
[1778843433748,27.59,80610.42,0.0,-0.95275,5e-05,7.04327]
[1778843436769,27.59,80615.17,0.0,-0.95249,5e-05,7.07385]
[1778843439790,27.6,80617.94,0.0,-0.95234,5e-05,7.0923]
[1778843442811,27.6,80620.99,0.0,-0.95218,5e-05,7.11243]
[1778843445832,27.6,80623.97,0.0,-0.95201,5e-05,7.13202]
[1778843446842,27.6,80627.44,0.0,-0.95183,5e-05,7.15368]
[1778843451877,27.6,80627.98,0.0,-0.95179,5e-05,7.15899]
[1778843456912,27.61,80630.03,0.0,-0.95167,5e-05,7.17353]
[1778843460940,27.61,80637.08,0.0,-0.9513,5e-05,7.2183]
[1778843461947,27.61,80645.29,0.0,-0.95087,5e-05,7.26922]
[1778843462954,27.61,80650.74,0.0,-0.95059,5e-05,7.30316]
[1778843463961,27.61,80656.61,0.0,-0.95028,5e-05,7.33975]
[1778843464968,27.61,80659.57,0.0,-0.95012,5e-05,7.35909]
[1778843466983,27.61,80663.26,0.0,-0.94992,5e-05,7.38333]
[1778843472019,27.61,80659.83,0.0,-0.95009,5e-05,7.3628]
[1778843474033,27.61,80657.33,0.0,-0.95022,5e-05,7.34743]
[1778843479068,27.61,80656.84,0.0,-0.95024,5e-05,7.34499]
[1778843484103,27.61,80658.01,0.0,-0.95017,5e-05,7.35291]
[1778843485110,27.61,80655.21,0.0,-0.95032,5e-05,7.33562]
[1778843486117,27.61,80648.03,0.0,-0.95069,5e-05,7.29121]
[1778843487124,27.61,80642.52,0.0,-0.95097,5e-05,7.2573]
[1778843489138,27.62,80640.34,0.0,-0.95108,5e-05,7.24437]
[1778843494179,27.62,80640.29,0.0,-0.95109,5e-05,7.24224]
[1778843500215,27.62,80639.35,0.0,-0.95112,5e-05,7.2382]
[1778843506257,27.62,80638.88,0.0,-0.95115,5e-05,7.23433]
[1778843510285,27.61,80630.35,0.0,-0.95161,5e-05,7.17906]
[1778843512299,27.61,80629.15,0.0,-0.95169,5e-05,7.17046]
[1778843517334,27.61,80630.3,0.0,-0.95165,5e-05,7.17433]
[1778843522369,27.6,80632.13,0.0,-0.95159,5e-05,7.18226]
[1778843524383,27.6,80636.04,0.0,-0.9514,5e-05,7.20489]
[1778843527404,27.6,80638.69,0.0,-0.95128,5e-05,7.21902]
[1778843529418,27.6,80642.0,0.0,-0.95113,5e-05,7.23792]
[1778843532439,27.59,80644.48,0.0,-0.95102,5e-05,7.25085]
[1778843537475,27.59,80644.88,0.0,-0.95103,5e-05,7.24937]
[1778843541503,27.58,80647.55,0.0,-0.95092,5e-05,7.26272]
[1778843546538,27.58,80647.91,0.0,-0.95094,5e-05,7.26093]
[1778843551573,27.57,80647.53,0.0,-0.95101,5e-05,7.25134]
[1778843552580,27.57,80638.9,0.0,-0.95145,5e-05,7.19836]
[1778843553587,27.57,80633.16,0.0,-0.95174,5e-05,7.16342]
[1778843557615,27.58,80629.86,0.0,-0.9519,5e-05,7.14469]
[1778843559629,27.58,80627.06,0.0,-0.95203,5e-05,7.12836]
[1778843564665,27.58,80626.98,0.0,-0.95202,5e-05,7.12987]
[1778843566679,27.58,80624.21,0.0,-0.95215,5e-05,7.11376]
[1778843571714,27.58,80624.41,0.0,-0.95212,5e-05,7.11712]
[1778843577756,27.59,80624.54,0.0,-0.9521,5e-05,7.11947]
[1778843582791,27.58,80624.54,0.0,-0.95213,5e-05,7.11665]
[1778843588834,27.58,80626.99,0.0,-0.95203,5e-05,7.12822]
[1778843593871,27.57,80625.33,0.0,-0.95214,5e-05,7.11528]
[1778843599913,27.57,80626.32,0.0,-0.95212,5e-05,7.11804]
[1778843605956,27.56,80627.02,0.0,-0.95211,5e-05,7.11892]
[1778843610991,27.56,80626.07,0.0,-0.95218,5e-05,7.11029]
[1778843615019,27.56,80623.3,0.0,-0.95236,5e-05,7.08794]
[1778843620055,27.55,80623.1,0.0,-0.95239,5e-05,7.08418]
[1778843625090,27.55,80623.25,0.0,-0.95241,5e-05,7.08258]
[1778843630125,27.55,80623.32,0.0,-0.95242,5e-05,7.08051]
[1778843635160,27.54,80635.35,0.0,-0.95183,5e-05,7.15156]
[1778843636167,27.54,80638.52,0.0,-0.95168,5e-05,7.17041]
[1778843640196,27.54,80641.26,0.0,-0.95156,5e-05,7.18469]
[1778843645232,27.54,80643.29,0.0,-0.95147,5e-05,7.19581]
[1778843650267,27.54,80644.05,0.0,-0.95142,5e-05,7.20111]
[1778843651274,27.54,80646.95,0.0,-0.95128,5e-05,7.21832]
[1778843656309,27.54,80649.94,0.0,-0.95111,5e-05,7.23828]
[1778843661350,27.54,80650.76,0.0,-0.95106,5e-05,7.24477]
[1778843664369,27.54,80653.45,0.0,-0.95093,5e-05,7.26026]
[1778843669404,27.54,80653.72,0.0,-0.9509,5e-05,7.26346]
[1778843671418,27.54,80656.04,0.0,-0.9508,5e-05,7.27501]
[1778843676453,27.54,80658.16,0.0,-0.95072,5e-05,7.2844]
[1778843681488,27.54,80657.7,0.0,-0.95074,5e-05,7.28268]
[1778843686517,27.54,80657.66,0.0,-0.95073,5e-05,7.28334]
[1778843690551,27.54,80661.44,0.0,-0.95053,5e-05,7.30778]
[1778843692565,27.54,80663.96,0.0,-0.95039,5e-05,7.32375]
[1778843695586,27.54,80667.38,0.0,-0.95021,5e-05,7.34543]
[1778843700621,27.54,80669.03,0.0,-0.95012,5e-05,7.35612]
[1778843705656,27.54,80669.18,0.0,-0.95011,5e-05,7.35744]
[1778843708677,27.54,80671.73,0.0,-0.94998,5e-05,7.37358]
[1778843713712,27.54,80672.71,0.0,-0.94992,5e-05,7.37996]
[1778843719754,27.54,80673.9,0.0,-0.94986,5e-05,7.38766]
[1778843724789,27.55,80673.83,0.0,-0.94986,5e-05,7.38746]
[1778843725796,27.55,80679.45,0.0,-0.94956,5e-05,7.42274]
[1778843730832,27.54,80680.63,0.0,-0.9495,5e-05,7.43005]
[1778843731839,27.54,80677.7,0.0,-0.94968,5e-05,7.40827]
[1778843735867,27.55,80683.86,0.0,-0.94935,5e-05,7.447]
[1778843738888,27.54,80688.2,0.0,-0.94912,5e-05,7.47415]
[1778843745939,27.54,80688.81,0.0,-0.9491,5e-05,7.47733]
[1778843750974,27.54,80691.37,0.0,-0.94897,5e-05,7.49294]
[1778843756009,27.54,80697.53,0.0,-0.94864,5e-05,7.53133]
[1778843761046,27.54,80707.12,0.0,-0.94813,5e-05,7.59139]
[1778843761686,27.54,80707.12,0.0,-0.94813,5e-05,7.59139]
[1778843761808,27.54,80707.12,0.0,-0.94813,5e-05,7.59139]
[1778843762053,27.54,80711.33,0.0,-0.94791,5e-05,7.61798]
[1778843763741,27.54,80710.6,0.0,-0.94795,5e-05,7.61303]
[1778843770109,27.54,80709.53,0.0,-0.94802,5e-05,7.60435]
[1778843771116,27.54,80706.32,0.0,-0.9482,5e-05,7.58365]
[1778843776155,27.54,80705.73,0.0,-0.94824,5e-05,7.57884]
[1778843783204,27.53,80705.66,0.0,-0.94826,5e-05,7.57698]
[1778843787232,27.53,80701.08,0.0,-0.94851,5e-05,7.5471]
[1778843788239,27.53,80696.52,0.0,-0.94875,5e-05,7.51805]
[1778843793274,27.53,80695.54,0.0,-0.94883,5e-05,7.50795]
[1778843798309,27.53,80695.75,0.0,-0.94883,5e-05,7.5087]
[1778843803344,27.53,80694.75,0.0,-0.9489,5e-05,7.49944]
[1778843805358,27.53,80697.03,0.0,-0.9488,5e-05,7.51206]
[1778843807372,27.52,80700.65,0.0,-0.94862,5e-05,7.53313]
[1778843812407,27.52,80701.01,0.0,-0.94864,5e-05,7.53062]
[1778843817442,27.51,80698.97,0.0,-0.94878,5e-05,7.5145]
[1778843819456,27.51,80694.15,0.0,-0.94904,5e-05,7.4837]
[1778843821470,27.51,80690.92,0.0,-0.94921,5e-05,7.46306]
[1778843825498,27.51,80693.85,0.0,-0.94906,5e-05,7.4813]
[1778843830534,27.51,80694.43,0.0,-0.94903,5e-05,7.48458]
[1778843833611,27.51,80691.85,0.0,-0.94917,5e-05,7.468]
[1778843839597,27.51,80693.63,0.0,-0.94908,5e-05,7.47888]
[1778843841611,27.51,80696.79,0.0,-0.94891,5e-05,7.49867]
[1778843846646,27.51,80696.69,0.0,-0.94892,5e-05,7.49737]
[1778843851681,27.51,80696.87,0.0,-0.94894,5e-05,7.49456]
[1778843855709,27.5,80699.38,0.0,-0.94882,5e-05,7.50845]
[1778843859737,27.5,80696.71,0.0,-0.94897,5e-05,7.49109]
[1778843864772,27.5,80697.03,0.0,-0.94896,5e-05,7.49266]
[1778843866786,27.5,80699.95,0.0,-0.9488,5e-05,7.51097]
[1778843868801,27.5,80704.21,0.0,-0.94858,5e-05,7.53773]
[1778843873837,27.5,80703.7,0.0,-0.94861,5e-05,7.53376]
[1778843878872,27.5,80697.71,0.0,-0.94894,5e-05,7.49515]
[1778843883907,27.5,80697.24,0.0,-0.94896,5e-05,7.49178]
[1778843888942,27.5,80697.28,0.0,-0.94899,5e-05,7.48851]
[1778843891963,27.49,80693.86,0.0,-0.9492,5e-05,7.46431]
[1778843892970,27.49,80690.79,0.0,-0.94937,5e-05,7.44412]
[1778843899012,27.49,80681.57,0.0,-0.94986,5e-05,7.38598]
[1778843900019,27.49,80678.62,0.0,-0.95002,5e-05,7.36655]
[1778843905057,27.49,80676.31,0.0,-0.95014,5e-05,7.3516]
[1778843910089,27.49,80676.49,0.0,-0.95014,5e-05,7.35262]
[1778843914121,27.49,80668.31,0.0,-0.9506,5e-05,7.29573]
[1778843916135,27.48,80666.4,0.0,-0.95071,5e-05,7.2828]
[1778843922177,27.48,80665.36,0.0,-0.95079,5e-05,7.27401]
[1778843924191,27.48,80660.74,0.0,-0.95104,5e-05,7.24393]
[1778843928224,27.48,80651.63,0.0,-0.95153,5e-05,7.18507]
[1778843929231,27.47,80646.28,0.0,-0.95181,5e-05,7.15157]
[1778843931245,27.47,80642.55,0.0,-0.952,5e-05,7.12767]
[1778843933259,27.47,80639.23,0.0,-0.95218,5e-05,7.10641]
[1778843934266,27.47,80635.99,0.0,-0.95235,5e-05,7.08616]
[1778843939301,27.47,80634.91,0.0,-0.95242,5e-05,7.07767]
[1778843941315,27.47,80641.54,0.0,-0.95209,5e-05,7.11749]
[1778843945343,27.47,80645.12,0.0,-0.95192,5e-05,7.13765]
[1778843949371,27.46,80647.8,0.0,-0.9518,5e-05,7.15219]
[1778843950378,27.46,80653.62,0.0,-0.95151,5e-05,7.18754]
[1778843955414,27.46,80655.5,0.0,-0.95144,5e-05,7.19625]
[1778843956421,27.46,80661.82,0.0,-0.95112,5e-05,7.23478]
[1778843957428,27.46,80664.53,0.0,-0.95098,5e-05,7.25094]
[1778843962463,27.45,80658.99,0.0,-0.9513,5e-05,7.21328]
[1778843963470,27.45,80655.57,0.0,-0.95148,5e-05,7.19154]
[1778843968505,27.45,80657.99,0.0,-0.95138,5e-05,7.20367]
[1778843973540,27.44,80660.17,0.0,-0.95131,5e-05,7.21091]
[1778843978575,27.44,80658.93,0.0,-0.9514,5e-05,7.20031]
[1778843983610,27.44,80659.15,0.0,-0.95141,5e-05,7.1988]
[1778843988646,27.43,80657.57,0.0,-0.95152,5e-05,7.18611]
[1778843993681,27.43,80658.0,0.0,-0.95152,5e-05,7.18584]
[1778843998717,27.42,80658.01,0.0,-0.95154,5e-05,7.18294]
[1778844003751,27.42,80658.37,0.0,-0.95156,5e-05,7.18159]
[1778844008787,27.41,80662.35,0.0,-0.95138,5e-05,7.20321]
[1778844013822,27.41,80663.9,0.0,-0.95132,5e-05,7.21022]
[1778844018857,27.41,80664.66,0.0,-0.95131,5e-05,7.21105]
[1778844021878,27.4,80667.3,0.0,-0.95119,5e-05,7.22544]
[1778844025906,27.4,80671.69,0.0,-0.95098,5e-05,7.25105]
[1778844030942,27.4,80673.0,0.0,-0.95093,5e-05,7.25664]
[1778844035977,27.39,80672.81,0.0,-0.95099,5e-05,7.24868]
[1778844041013,27.39,80673.41,0.0,-0.95099,5e-05,7.249]
[1778844047056,27.38,80673.78,0.0,-0.951,5e-05,7.24726]
[1778844052090,27.38,80673.23,0.0,-0.95106,5e-05,7.24052]
[1778844057125,27.37,80674.08,0.0,-0.95104,5e-05,7.24255]
[1778844062161,27.37,80664.98,0.0,-0.95154,5e-05,7.18355]
[1778844063168,27.37,80656.92,0.0,-0.95196,5e-05,7.1326]
[1778844065182,27.37,80662.86,0.0,-0.95166,5e-05,7.16832]
[1778844068208,27.37,80665.69,0.0,-0.95151,5e-05,7.1872]
[1778844073243,27.37,80665.32,0.0,-0.95151,5e-05,7.18709]
[1778844077271,27.37,80668.03,0.0,-0.95135,5e-05,7.20558]
[1778844080292,27.38,80670.69,0.0,-0.95121,5e-05,7.22324]
[1778844085329,27.38,80670.08,0.0,-0.95122,5e-05,7.22128]
[1778844089357,27.38,80666.33,0.0,-0.9514,5e-05,7.19956]
[1778844090364,27.38,80663.56,0.0,-0.95154,5e-05,7.18282]
[1778844091371,27.38,80660.44,0.0,-0.95172,5e-05,7.16066]
[1778844093385,27.38,80654.36,0.0,-0.95202,5e-05,7.12412]
[1778844094392,27.38,80648.62,0.0,-0.95232,5e-05,7.08838]
[1778844096406,27.38,80639.84,0.0,-0.95277,5e-05,7.03384]
[1778844097413,27.38,80634.29,0.0,-0.95305,5e-05,6.99969]
[1778844102449,27.38,80632.84,0.0,-0.95313,5e-05,6.98964]
[1778844108491,27.38,80633.14,0.0,-0.95313,5e-05,6.98999]
[1778844113528,27.37,80632.64,0.0,-0.95317,5e-05,6.9857]
[1778844118565,27.37,80632.27,0.0,-0.9532,5e-05,6.98219]
[1778844123601,27.37,80631.58,0.0,-0.95324,5e-05,6.9767]
[1778844126622,27.37,80623.88,0.0,-0.95363,5e-05,6.92925]
[1778844128636,27.37,80621.4,0.0,-0.95376,5e-05,6.91389]
[1778844136693,27.37,80622.07,0.0,-0.95374,5e-05,6.91658]
[1778844138708,27.37,80624.56,0.0,-0.95362,5e-05,6.93127]
[1778844142736,27.37,80620.14,0.0,-0.95384,5e-05,6.90375]
[1778844143743,27.37,80617.39,0.0,-0.95398,5e-05,6.88698]
[1778844145757,27.37,80615.14,0.0,-0.95409,5e-05,6.87315]
[1778844147771,27.37,80612.22,0.0,-0.95424,5e-05,6.85536]
[1778844152806,27.36,80612.01,0.0,-0.95427,5e-05,6.85051]
[1778844154820,27.36,80608.27,0.0,-0.95446,5e-05,6.82797]
[1778844159864,27.36,80606.72,0.0,-0.95453,5e-05,6.81858]
[1778844164901,27.36,80605.6,0.0,-0.95459,5e-05,6.81201]
[1778844169938,27.37,80603.39,0.0,-0.95469,5e-05,6.79919]
[1778844174972,27.37,80601.36,0.0,-0.95478,5e-05,6.7877]
[1778844180015,27.37,80599.65,0.0,-0.95486,5e-05,6.77828]
[1778844183029,27.37,80604.21,0.0,-0.95463,5e-05,6.80606]
[1778844184036,27.37,80606.68,0.0,-0.95451,5e-05,6.82098]
[1778844187058,27.37,80601.54,0.0,-0.95476,5e-05,6.79062]
[1778844192093,27.37,80600.57,0.0,-0.9548,5e-05,6.78577]
[1778844195114,27.37,80605.3,0.0,-0.95456,5e-05,6.81463]
[1778844199142,27.37,80601.46,0.0,-0.95475,5e-05,6.79228]
[1778844202163,27.37,80598.61,0.0,-0.95488,5e-05,6.77585]
[1778844203170,27.37,80594.89,0.0,-0.95506,5e-05,6.7539]
[1778844208205,27.37,80595.48,0.0,-0.95502,5e-05,6.75863]
[1778844213240,27.38,80595.47,0.0,-0.95503,5e-05,6.75657]
[1778844216261,27.38,80598.98,0.0,-0.95485,5e-05,6.7782]
[1778844219282,27.38,80601.03,0.0,-0.95475,5e-05,6.79106]
[1778844224317,27.38,80600.93,0.0,-0.95475,5e-05,6.79144]
[1778844229352,27.38,80601.32,0.0,-0.95472,5e-05,6.79477]
[1778844234387,27.38,80601.64,0.0,-0.9547,5e-05,6.79769]
[1778844235394,27.38,80605.38,0.0,-0.95451,5e-05,6.82025]
[1778844237408,27.38,80602.75,0.0,-0.95464,5e-05,6.80485]
[1778844242443,27.38,80602.29,0.0,-0.95465,5e-05,6.80305]
[1778844247481,27.39,80603.38,0.0,-0.95459,5e-05,6.81048]
[1778844252515,27.39,80605.8,0.0,-0.95446,5e-05,6.82586]
[1778844257550,27.39,80607.81,0.0,-0.95436,5e-05,6.83866]
[1778844262588,27.39,80609.03,0.0,-0.95429,5e-05,6.84667]
[1778844267623,27.39,80606.75,0.0,-0.9544,5e-05,6.83361]
[1778844271651,27.39,80604.0,0.0,-0.95455,5e-05,6.81442]
[1778844276686,27.39,80603.02,0.0,-0.95459,5e-05,6.80926]
[1778844282728,27.39,80603.72,0.0,-0.95455,5e-05,6.81419]
[1778844287763,27.39,80602.24,0.0,-0.95462,5e-05,6.80589]
[1778844291792,27.39,80599.91,0.0,-0.95473,5e-05,6.79239]
[1778844293806,27.39,80597.38,0.0,-0.95485,5e-05,6.77756]
[1778844294813,27.39,80593.97,0.0,-0.95502,5e-05,6.75741]
[1778844296827,27.39,80591.82,0.0,-0.95512,5e-05,6.74502]
[1778844298300,27.4,80589.94,0.0,-0.95521,5e-05,6.73407]
[1778844298808,27.4,80589.94,0.0,-0.95521,5e-05,6.73407]
[1778844298841,27.4,80588.87,0.0,-0.95526,5e-05,6.72795]
[1778844302870,27.4,80595.47,0.0,-0.95493,5e-05,6.76809]
[1778844303565,27.4,80595.47,0.0,-0.95493,5e-05,6.76809]
[1778844303617,27.4,80595.47,0.0,-0.95493,5e-05,6.76809]
[1778844303809,27.4,80595.47,0.0,-0.95493,5e-05,6.76809]
[1778844303877,27.4,80595.01,0.0,-0.95495,5e-05,6.76553]
[1778844308912,27.4,80598.9,0.0,-0.95475,5e-05,6.78958]
[1778844310394,27.4,80601.65,0.0,-0.95462,5e-05,6.80617]
[1778844310446,27.4,80601.65,0.0,-0.95462,5e-05,6.80617]
[1778844310561,27.4,80601.65,0.0,-0.95462,5e-05,6.80617]
[1778844310926,27.4,80601.52,0.0,-0.95462,5e-05,6.80555]
[1778844315976,27.4,80603.2,0.0,-0.95454,5e-05,6.81614]
[1778844315991,27.4,80603.03,0.0,-0.95454,5e-05,6.81625]
[1778844316037,27.4,80603.03,0.0,-0.95454,5e-05,6.81625]
[1778844316057,27.4,80603.03,0.0,-0.95454,5e-05,6.81625]
[1778844316968,27.4,80602.6,0.0,-0.95455,5e-05,6.8148]
[1778844322003,27.41,80603.9,0.0,-0.95444,5e-05,6.8282]
[1778844322510,27.41,80603.9,0.0,-0.95444,5e-05,6.8282]
[1778844322570,27.41,80603.9,0.0,-0.95444,5e-05,6.8282]
[1778844322626,27.41,80603.9,0.0,-0.95444,5e-05,6.8282]
[1778844323010,27.41,80604.84,0.0,-0.95438,5e-05,6.83495]
[1778844326031,27.42,80609.08,0.0,-0.95415,5e-05,6.86268]
[1778844326713,27.42,80609.08,0.0,-0.95415,5e-05,6.86268]
[1778844326814,27.42,80609.08,0.0,-0.95415,5e-05,6.86268]
[1778844326915,27.42,80609.08,0.0,-0.95415,5e-05,6.86274]
[1778844332073,27.42,80608.5,0.0,-0.9542,5e-05,6.85638]
[1778844337108,27.42,80608.89,0.0,-0.95418,5e-05,6.85895]
[1778844340773,27.42,80608.72,0.0,-0.95419,5e-05,6.85801]
[1778844340808,27.42,80608.72,0.0,-0.95419,5e-05,6.85801]
[1778844340850,27.42,80608.72,0.0,-0.95419,5e-05,6.85801]
[1778844340980,27.42,80608.57,0.0,-0.95419,5e-05,6.85714]
[1778844346171,27.42,80608.19,0.0,-0.95421,5e-05,6.85503]
[1778844348910,27.42,80608.23,0.0,-0.95421,5e-05,6.85529]
[1778844349058,27.42,80608.23,0.0,-0.95421,5e-05,6.85529]
[1778844349011,27.42,80608.42,0.0,-0.9542,5e-05,6.85644]
[1778844354558,27.42,80604.85,0.0,-0.95437,5e-05,6.8351]
[1778844354610,27.42,80604.85,0.0,-0.95437,5e-05,6.8351]
[1778844354809,27.42,80604.85,0.0,-0.95437,5e-05,6.8351]
[1778844354889,27.42,80602.34,0.0,-0.9545,5e-05,6.82011]
[1778844357248,27.42,80597.03,0.0,-0.95475,5e-05,6.78866]
[1778844362283,27.42,80597.57,0.0,-0.95472,5e-05,6.79257]
[1778844367318,27.42,80594.67,0.0,-0.95486,5e-05,6.77601]
[1778844369223,27.42,80591.34,0.0,-0.95502,5e-05,6.75637]
[1778844369274,27.42,80591.34,0.0,-0.95502,5e-05,6.75637]
[1778844369309,27.42,80591.34,0.0,-0.95502,5e-05,6.75637]
[1778844369332,27.42,80590.24,0.0,-0.95507,5e-05,6.75004]
[1778844374367,27.42,80588.49,0.0,-0.95514,5e-05,6.74079]
[1778844377703,27.42,80587.23,0.0,-0.9552,5e-05,6.73379]
[1778844377756,27.42,80587.23,0.0,-0.9552,5e-05,6.73379]
[1778844377809,27.42,80587.23,0.0,-0.9552,5e-05,6.73379]
[1778844377909,27.42,80587.28,0.0,-0.9552,5e-05,6.73432]
[1778844383430,27.42,80589.27,0.0,-0.95509,5e-05,6.7475]
[1778844388660,27.43,80591.58,0.0,-0.95497,5e-05,6.7621]
[1778844388706,27.43,80591.58,0.0,-0.95497,5e-05,6.7621]
[1778844388810,27.43,80591.58,0.0,-0.95497,5e-05,6.7621]
[1778844388872,27.43,80592.51,0.0,-0.95492,5e-05,6.76782]
[1778844394507,27.43,80592.77,0.0,-0.95492,5e-05,6.76726]
[1778844396297,27.43,80592.94,0.0,-0.95491,5e-05,6.76846]
[1778844396308,27.43,80592.94,0.0,-0.95491,5e-05,6.76846]
[1778844396354,27.43,80592.94,0.0,-0.95491,5e-05,6.76846]
[1778844396521,27.43,80593.1,0.0,-0.9549,5e-05,6.76959]
[1778844398549,27.43,80593.24,0.0,-0.95489,5e-05,6.77061]
[1778844398559,27.43,80593.24,0.0,-0.95489,5e-05,6.77061]
[1778844398650,27.43,80593.12,0.0,-0.9549,5e-05,6.77008]
[1778844399542,27.43,80597.12,0.0,-0.9547,5e-05,6.7941]
[1778844401708,27.43,80600.79,0.0,-0.95452,5e-05,6.81616]
[1778844401756,27.43,80600.79,0.0,-0.95452,5e-05,6.81616]
[1778844401807,27.43,80600.79,0.0,-0.95452,5e-05,6.81616]
[1778844401809,27.43,80601.12,0.0,-0.9545,5e-05,6.81824]
[1778844405629,27.43,80599.55,0.0,-0.95458,5e-05,6.80922]
[1778844405807,27.43,80599.55,0.0,-0.95458,5e-05,6.80922]
[1778844405908,27.43,80599.46,0.0,-0.95458,5e-05,6.80882]
[1778844411627,27.43,80599.72,0.0,-0.95456,5e-05,6.81122]
[1778844413620,27.43,80599.93,0.0,-0.95455,5e-05,6.81262]
[1778844413671,27.43,80599.93,0.0,-0.95455,5e-05,6.81262]
[1778844413808,27.43,80599.93,0.0,-0.95455,5e-05,6.81262]
[1778844413909,27.43,80599.93,0.0,-0.95455,5e-05,6.81276]
[1778844420690,27.43,80600.94,0.0,-0.95449,5e-05,6.81978]
[1778844422760,27.43,80601.73,0.0,-0.95445,5e-05,6.82464]
[1778844422808,27.43,80601.73,0.0,-0.95445,5e-05,6.82464]
[1778844423059,27.43,80601.73,0.0,-0.95445,5e-05,6.82464]
[1778844422908,27.43,80601.7,0.0,-0.95445,5e-05,6.8246]
[1778844425725,27.43,80605.65,0.0,-0.95425,5e-05,6.84863]
[1778844431769,27.43,80605.6,0.0,-0.95425,5e-05,6.84899]
[1778844432776,27.43,80599.24,0.0,-0.95456,5e-05,6.81105]
[1778844434628,27.43,80598.7,0.0,-0.95459,5e-05,6.808]
[1778844434693,27.43,80598.7,0.0,-0.95459,5e-05,6.808]
[1778844434809,27.43,80598.7,0.0,-0.95459,5e-05,6.808]
[1778844434908,27.43,80597.2,0.0,-0.95466,5e-05,6.79923]
[1778844440832,27.44,80598.23,0.0,-0.9546,5e-05,6.80651]
[1778844445867,27.44,80599.46,0.0,-0.95453,5e-05,6.81476]
[1778844450341,27.44,80599.92,0.0,-0.9545,5e-05,6.81802]
[1778844450344,27.44,80599.92,0.0,-0.9545,5e-05,6.81802]
[1778844450559,27.44,80599.92,0.0,-0.9545,5e-05,6.81802]
[1778844450904,27.44,80599.8,0.0,-0.95451,5e-05,6.81763]
[1778844452918,27.44,80603.65,0.0,-0.95434,5e-05,6.83773]
[1778844456439,27.44,80604.51,0.0,-0.95429,5e-05,6.84329]
[1778844456444,27.44,80604.51,0.0,-0.95429,5e-05,6.84329]
[1778844456560,27.44,80604.51,0.0,-0.95429,5e-05,6.84329]
[1778844456946,27.44,80604.56,0.0,-0.95429,5e-05,6.84372]
[1778844461981,27.44,80605.16,0.0,-0.95425,5e-05,6.84796]
[1778844465789,27.44,80604.32,0.0,-0.95429,5e-05,6.84332]
[1778844465807,27.44,80604.32,0.0,-0.95429,5e-05,6.84332]
[1778844465835,27.44,80604.32,0.0,-0.95429,5e-05,6.84332]
[1778844466009,27.44,80604.11,0.0,-0.9543,5e-05,6.8422]
[1778844466699,27.44,80604.11,0.0,-0.9543,5e-05,6.8422]
[1778844466809,27.44,80604.11,0.0,-0.9543,5e-05,6.8422]
[1778844466911,27.44,80604.11,0.0,-0.9543,5e-05,6.84234]
[1778844472077,27.44,80605.04,0.0,-0.95425,5e-05,6.84861]
[1778844477107,27.44,80605.39,0.0,-0.95422,5e-05,6.85139]
[1778844480888,27.44,80606.2,0.0,-0.95418,5e-05,6.85665]
[1778844480930,27.44,80606.2,0.0,-0.95418,5e-05,6.85665]
[1778844481058,27.44,80606.2,0.0,-0.95418,5e-05,6.85665]
[1778844481135,27.44,80605.73,0.0,-0.9542,5e-05,6.85396]
[1778844487179,27.45,80605.57,0.0,-0.9542,5e-05,6.85381]
[1778844492048,27.45,80605.37,0.0,-0.95421,5e-05,6.85302]
[1778844492058,27.45,80605.37,0.0,-0.95421,5e-05,6.85302]
[1778844492136,27.45,80605.7,0.0,-0.95419,5e-05,6.85527]
[1778844492523,27.45,80605.7,0.0,-0.95419,5e-05,6.85527]
[1778844492558,27.45,80605.7,0.0,-0.95419,5e-05,6.85527]
[1778844492567,27.45,80608.47,0.0,-0.95406,5e-05,6.87203]
[1778844493221,27.45,80614.49,0.0,-0.95376,5e-05,6.90824]
[1778844496001,27.45,80616.52,0.0,-0.95366,5e-05,6.92058]
[1778844496052,27.45,80616.52,0.0,-0.95366,5e-05,6.92058]
[1778844496058,27.45,80616.52,0.0,-0.95366,5e-05,6.92058]
[1778844496102,27.45,80615.41,0.0,-0.95371,5e-05,6.91396]
[1778844500270,27.45,80619.33,0.0,-0.95352,5e-05,6.93765]
[1778844503327,27.45,80619.35,0.0,-0.95352,5e-05,6.93766]
[1778844503382,27.45,80619.35,0.0,-0.95352,5e-05,6.93766]
[1778844503560,27.45,80619.35,0.0,-0.95352,5e-05,6.93766]
[1778844503654,27.45,80620.02,0.0,-0.95348,5e-05,6.94164]
[1778844509341,27.45,80619.15,0.0,-0.95353,5e-05,6.93591]
[1778844515081,27.45,80618.91,0.0,-0.95357,5e-05,6.93088]
[1778844515133,27.45,80618.91,0.0,-0.95357,5e-05,6.93088]
[1778844515183,27.45,80619.26,0.0,-0.95355,5e-05,6.93277]
[1778844515307,27.45,80619.26,0.0,-0.95355,5e-05,6.93277]
[1778844520418,27.44,80620.59,0.0,-0.95349,5e-05,6.93997]
[1778844525422,27.44,80619.97,0.0,-0.95353,5e-05,6.93561]
[1778844525472,27.44,80619.97,0.0,-0.95353,5e-05,6.93561]
[1778844525559,27.44,80619.97,0.0,-0.95353,5e-05,6.93561]
[1778844525658,27.44,80619.42,0.0,-0.95355,5e-05,6.93214]
[1778844531498,27.44,80618.76,0.0,-0.9536,5e-05,6.92722]
[1778844536533,27.44,80619.0,0.0,-0.95359,5e-05,6.92784]
[1778844537902,27.44,80619.0,0.0,-0.95359,5e-05,6.92784]
[1778844537932,27.44,80619.0,0.0,-0.95359,5e-05,6.92784]
[1778844538058,27.44,80619.0,0.0,-0.95359,5e-05,6.92784]
[1778844538155,27.44,80619.56,0.0,-0.95356,5e-05,6.93105]
[1778844543582,27.44,80620.85,0.0,-0.95351,5e-05,6.93765]
[1778844548617,27.44,80620.6,0.0,-0.95353,5e-05,6.93513]
[1778844552595,27.44,80621.74,0.0,-0.95348,5e-05,6.9414]
[1778844552647,27.44,80621.74,0.0,-0.95348,5e-05,6.9414]
[1778844552808,27.44,80621.74,0.0,-0.95348,5e-05,6.9414]
[1778844552822,27.44,80621.28,0.0,-0.9535,5e-05,6.93841]
[1778844558687,27.43,80620.77,0.0,-0.95354,5e-05,6.93408]
[1778844569767,27.43,80620.69,0.0,-0.95356,5e-05,6.93131]
[1778844571052,27.43,80620.69,0.0,-0.95356,5e-05,6.93131]
[1778844571100,27.43,80620.69,0.0,-0.95356,5e-05,6.93131]
[1778844571154,27.43,80620.19,0.0,-0.95361,5e-05,6.92483]
[1778844571313,27.43,80620.19,0.0,-0.95361,5e-05,6.92483]
[1778844571451,27.43,80620.19,0.0,-0.95361,5e-05,6.92483]
[1778844571781,27.43,80620.16,0.0,-0.95361,5e-05,6.92444]
[1778844574806,27.43,80620.16,0.0,-0.95361,5e-05,6.92444]
[1778844574907,27.43,80620.52,0.0,-0.9536,5e-05,6.92601]
[1778844579909,27.43,80619.82,0.0,-0.95364,5e-05,6.92097]
[1778844579961,27.43,80619.82,0.0,-0.95364,5e-05,6.92097]
[1778844580056,27.43,80619.82,0.0,-0.95364,5e-05,6.92097]
[1778844580157,27.43,80619.34,0.0,-0.95367,5e-05,6.91787]
[1778844585880,27.43,80620.63,0.0,-0.95361,5e-05,6.92448]
[1778844591922,27.43,80620.59,0.0,-0.95363,5e-05,6.92298]
[1778844596957,27.42,80620.62,0.0,-0.95363,5e-05,6.92213]
[1778844601992,27.42,80619.86,0.0,-0.95368,5e-05,6.91652]
[1778844603149,27.42,80619.86,0.0,-0.95368,5e-05,6.91652]
[1778844603201,27.42,80619.86,0.0,-0.95368,5e-05,6.91652]
[1778844603307,27.42,80619.86,0.0,-0.95368,5e-05,6.91652]
[1778844603250,27.42,80619.82,0.0,-0.95368,5e-05,6.91608]
[1778844604007,27.42,80620.25,0.0,-0.95366,5e-05,6.91847]
[1778844608896,27.42,80619.96,0.0,-0.95368,5e-05,6.91591]
[1778844609058,27.42,80619.96,0.0,-0.95368,5e-05,6.91591]
[1778844609218,27.42,80624.59,0.0,-0.95346,5e-05,6.94369]
[1778844609830,27.42,80624.59,0.0,-0.95346,5e-05,6.94369]
[1778844611060,27.42,80621.87,0.0,-0.95359,5e-05,6.92673]
[1778844612400,27.42,80620.17,0.0,-0.95368,5e-05,6.91624]
[1778844612543,27.42,80620.17,0.0,-0.95368,5e-05,6.91624]
[1778844612809,27.42,80620.17,0.0,-0.95368,5e-05,6.91624]
[1778844613070,27.42,80614.92,0.0,-0.95394,5e-05,6.88439]
[1778844618105,27.42,80617.0,0.0,-0.95385,5e-05,6.89616]
[1778844620119,27.42,80619.78,0.0,-0.95371,5e-05,6.91255]
[1778844624147,27.42,80612.96,0.0,-0.95406,5e-05,6.87066]
[1778844629182,27.42,80611.04,0.0,-0.95416,5e-05,6.85851]
[1778844634217,27.41,80611.06,0.0,-0.95418,5e-05,6.85477]
[1778844639252,27.41,80611.92,0.0,-0.95414,5e-05,6.85933]
[1778844644287,27.41,80613.2,0.0,-0.95408,5e-05,6.86634]
[1778844649322,27.41,80613.9,0.0,-0.95406,5e-05,6.86985]
[1778844654357,27.41,80612.83,0.0,-0.95411,5e-05,6.86272]
[1778844659392,27.41,80612.89,0.0,-0.95412,5e-05,6.86244]
[1778844664428,27.41,80613.2,0.0,-0.9541,5e-05,6.86457]
[1778844669463,27.42,80612.99,0.0,-0.95407,5e-05,6.86764]
[1778844674498,27.42,80613.41,0.0,-0.95402,5e-05,6.87451]
[1778844675505,27.42,80615.91,0.0,-0.95389,5e-05,6.89042]
[1778844680540,27.43,80615.69,0.0,-0.95386,5e-05,6.8933]
[1778844685575,27.44,80616.68,0.0,-0.95378,5e-05,6.90346]
[1778844688570,27.44,80618.38,0.0,-0.95368,5e-05,6.91535]
[1778844692624,27.44,80620.58,0.0,-0.95356,5e-05,6.92939]
[1778844697659,27.45,80618.75,0.0,-0.95362,5e-05,6.92229]
[1778844702694,27.45,80619.63,0.0,-0.95354,5e-05,6.93158]
[1778844707729,27.46,80619.65,0.0,-0.9535,5e-05,6.93564]
[1778844712764,27.46,80619.93,0.0,-0.95346,5e-05,6.94125]
[1778844715785,27.47,80617.43,0.0,-0.95356,5e-05,6.92852]
[1778844721827,27.47,80617.05,0.0,-0.95354,5e-05,6.93107]
[1778844725855,27.48,80613.84,0.0,-0.95367,5e-05,6.9149]
[1778844726862,27.48,80610.76,0.0,-0.95382,5e-05,6.89719]
[1778844731926,27.49,80610.95,0.0,-0.95377,5e-05,6.90253]
[1778844737968,27.49,80612.57,0.0,-0.95365,5e-05,6.91717]
[1778844740068,27.49,80612.64,0.0,-0.95364,5e-05,6.91839]
[1778844744011,27.5,80614.98,0.0,-0.95349,5e-05,6.93648]
[1778844752066,27.51,80620.22,0.0,-0.9532,5e-05,6.9708]
[1778844754547,27.51,80620.78,0.0,-0.95316,5e-05,6.97559]
[1778844755087,27.51,80614.33,0.0,-0.95348,5e-05,6.93733]
[1778844757101,27.51,80611.75,0.0,-0.95359,5e-05,6.92332]
[1778844762136,27.52,80610.53,0.0,-0.95362,5e-05,6.91988]
[1778844768178,27.52,80610.25,0.0,-0.9536,5e-05,6.92288]
[1778844769494,27.53,80610.03,0.0,-0.9536,5e-05,6.92232]
[1778844775227,27.53,80609.35,0.0,-0.9536,5e-05,6.9228]
[1778844781269,27.54,80608.49,0.0,-0.9536,5e-05,6.92218]
[1778844786304,27.54,80609.83,0.0,-0.9535,5e-05,6.93403]
[1778844792349,27.55,80609.94,0.0,-0.95346,5e-05,6.9391]
[1778844793356,27.55,80612.82,0.0,-0.95331,5e-05,6.95719]
[1778844798391,27.56,80613.88,0.0,-0.95323,5e-05,6.96705]
[1778844803426,27.56,80613.63,0.0,-0.95321,5e-05,6.96896]
[1778844808461,27.57,80612.38,0.0,-0.95325,5e-05,6.96481]
[1778844814503,27.57,80613.99,0.0,-0.95315,5e-05,6.97535]
[1778844819538,27.58,80613.73,0.0,-0.95314,5e-05,6.97711]
[1778844824573,27.58,80613.35,0.0,-0.95313,5e-05,6.97812]
[1778844830615,27.59,80613.35,0.0,-0.95309,5e-05,6.98271]
[1778844835650,27.59,80614.37,0.0,-0.95301,5e-05,6.99209]
[1778844840686,27.6,80612.03,0.0,-0.9531,5e-05,6.98118]
[1778844845721,27.6,80612.86,0.0,-0.95304,5e-05,6.98943]
[1778844847735,27.6,80601.92,0.0,-0.95357,5e-05,6.92482]
[1778844848742,27.6,80594.84,0.0,-0.95392,5e-05,6.8824]
[1778844849749,27.6,80590.14,0.0,-0.95413,5e-05,6.85587]
[1778844851763,27.61,80587.47,0.0,-0.95425,5e-05,6.84167]
[1778844856798,27.61,80588.02,0.0,-0.95419,5e-05,6.84929]
[1778844859819,27.62,80590.33,0.0,-0.95405,5e-05,6.86561]
[1778844861833,27.62,80594.19,0.0,-0.95385,5e-05,6.89033]
[1778844866868,27.62,80592.98,0.0,-0.95388,5e-05,6.88716]
[1778844871903,27.63,80594.62,0.0,-0.95378,5e-05,6.89777]
[1778844876938,27.63,80590.7,0.0,-0.95394,5e-05,6.87835]
[1778844881973,27.64,80590.21,0.0,-0.95393,5e-05,6.87963]
[1778844887008,27.65,80590.92,0.0,-0.95386,5e-05,6.88804]
[1778844892043,27.65,80590.92,0.0,-0.95383,5e-05,6.89212]
[1778844897078,27.66,80593.09,0.0,-0.95369,5e-05,6.90912]
[1778844899092,27.66,80596.21,0.0,-0.95352,5e-05,6.92935]
[1778844900099,27.66,80601.95,0.0,-0.95323,5e-05,6.96455]
[1778844903120,27.66,80605.09,0.0,-0.95306,5e-05,6.98548]
[1778844905134,27.67,80607.82,0.0,-0.95291,5e-05,7.0032]
[1778844910169,27.67,80607.86,0.0,-0.95288,5e-05,7.00645]
[1778844915204,27.67,80608.74,0.0,-0.95281,5e-05,7.01476]
[1778844920239,27.68,80608.34,0.0,-0.95281,5e-05,7.01523]
[1778844922253,27.68,80611.3,0.0,-0.95265,5e-05,7.03426]
[1778844923260,27.68,80613.64,0.0,-0.95253,5e-05,7.04896]
[1778844927288,27.68,80617.95,0.0,-0.9523,5e-05,7.07709]
[1778844928295,27.68,80625.75,0.0,-0.9519,5e-05,7.12501]
[1778844930309,27.68,80627.95,0.0,-0.95178,5e-05,7.13921]
[1778844934486,27.69,80628.72,0.0,-0.95175,5e-05,7.14172]
[1778844937358,27.69,80623.01,0.0,-0.95203,5e-05,7.10832]
[1778844938365,27.69,80620.14,0.0,-0.95217,5e-05,7.09127]
[1778844943400,27.69,80620.45,0.0,-0.95214,5e-05,7.09532]
[1778844945414,27.69,80625.02,0.0,-0.9519,5e-05,7.12397]
[1778844947459,27.69,80628.34,0.0,-0.95172,5e-05,7.14496]
[1778844952494,27.7,80631.43,0.0,-0.95155,5e-05,7.16557]
[1778844957529,27.7,80631.64,0.0,-0.95153,5e-05,7.16844]
[1778844962565,27.7,80631.46,0.0,-0.95152,5e-05,7.16892]
[1778844965586,27.7,80633.85,0.0,-0.95139,5e-05,7.18449]
[1778844970622,27.7,80636.28,0.0,-0.95126,5e-05,7.20082]
[1778844971628,27.7,80639.11,0.0,-0.95111,5e-05,7.21846]
[1778844972635,27.7,80641.85,0.0,-0.95097,5e-05,7.23557]
[1778844977670,27.71,80641.21,0.0,-0.95099,5e-05,7.23274]
[1778844982705,27.71,80638.7,0.0,-0.95111,5e-05,7.21838]
[1778844983712,27.71,80635.23,0.0,-0.95129,5e-05,7.19729]
[1778844987740,27.71,80631.82,0.0,-0.95145,5e-05,7.17747]
[1778844988747,27.71,80628.34,0.0,-0.95163,5e-05,7.15647]
[1778844992775,27.71,80626.41,0.0,-0.95173,5e-05,7.14308]
[1778844997810,27.71,80627.09,0.0,-0.95168,5e-05,7.14904]
[1778845002845,27.72,80626.54,0.0,-0.95169,5e-05,7.14747]
[1778845007880,27.72,80627.79,0.0,-0.95162,5e-05,7.1569]
[1778845012915,27.72,80627.99,0.0,-0.95159,5e-05,7.15985]
[1778845017950,27.72,80627.78,0.0,-0.95159,5e-05,7.16019]
[1778845019964,27.73,80624.77,0.0,-0.95174,5e-05,7.14244]
[1778845020971,27.73,80620.77,0.0,-0.95194,5e-05,7.11841]
[1778845022985,27.73,80616.64,0.0,-0.95214,5e-05,7.09408]
[1778845028020,27.73,80617.2,0.0,-0.95209,5e-05,7.0996]
[1778845037084,27.73,80617.28,0.0,-0.95206,5e-05,7.10375]
[1778845043126,27.74,80614.18,0.0,-0.95219,5e-05,7.08728]
[1778845048161,27.74,80614.39,0.0,-0.95216,5e-05,7.09063]
[1778845056217,27.75,80614.47,0.0,-0.95215,5e-05,7.09107]
[1778845061252,27.75,80614.64,0.0,-0.95213,5e-05,7.0941]
[1778845066287,27.75,80615.07,0.0,-0.95209,5e-05,7.09865]
[1778845071322,27.75,80614.67,0.0,-0.95209,5e-05,7.09813]
[1778845077364,27.76,80614.4,0.0,-0.95209,5e-05,7.09876]
[1778845080385,27.76,80616.93,0.0,-0.95195,5e-05,7.11522]
[1778845083406,27.76,80609.7,0.0,-0.95231,5e-05,7.07242]
[1778845084413,27.76,80606.75,0.0,-0.95245,5e-05,7.05499]
[1778845089448,27.76,80606.14,0.0,-0.95246,5e-05,7.05352]
[1778845095490,27.77,80606.78,0.0,-0.95241,5e-05,7.06]
[1778845100525,27.77,80606.41,0.0,-0.95241,5e-05,7.05992]
[1778845101580,27.77,80606.41,0.0,-0.95241,5e-05,7.05992]
[1778845109589,27.78,80606.93,0.0,-0.95235,5e-05,7.06685]
[1778845115632,27.78,80606.66,0.0,-0.95237,5e-05,7.06436]
[1778845118653,27.78,80610.74,0.0,-0.95215,5e-05,7.09028]
[1778845120667,27.78,80613.97,0.0,-0.95198,5e-05,7.11058]
[1778845125702,27.78,80616.53,0.0,-0.95184,5e-05,7.12776]
[1778845127717,27.78,80619.98,0.0,-0.95166,5e-05,7.14938]
[1778845130892,27.79,80621.52,0.0,-0.95157,5e-05,7.15958]
[1778845135775,27.79,80625.41,0.0,-0.95136,5e-05,7.18457]
[1778845139804,27.79,80620.63,0.0,-0.9516,5e-05,7.15634]
[1778845144840,27.79,80616.99,0.0,-0.95177,5e-05,7.13558]
[1778845149875,27.79,80615.22,0.0,-0.95185,5e-05,7.1265]
[1778845154442,27.8,80611.09,0.0,-0.95204,5e-05,7.10315]
[1778845159945,27.8,80610.57,0.0,-0.95205,5e-05,7.10185]
[1778845164980,27.8,80609.7,0.0,-0.95208,5e-05,7.09877]
[1778845167061,27.8,80609.43,0.0,-0.95209,5e-05,7.0975]
[1778845167843,27.8,80599.53,0.0,-0.95258,5e-05,7.03804]
[1778845168009,27.8,80598.62,0.0,-0.95262,5e-05,7.03302]
[1778845173036,27.81,80598.32,0.0,-0.95264,5e-05,7.03028]
[1778845178071,27.81,80598.19,0.0,-0.95263,5e-05,7.0319]
[1778845183106,27.81,80599.24,0.0,-0.95255,5e-05,7.04058]
[1778845192169,27.82,80599.42,0.0,-0.95251,5e-05,7.0458]
[1778845199218,27.82,80600.2,0.0,-0.95244,5e-05,7.05369]
[1778845204253,27.83,80600.37,0.0,-0.95242,5e-05,7.05695]
[1778845210295,27.83,80599.89,0.0,-0.95242,5e-05,7.05676]
[1778845215330,27.83,80599.82,0.0,-0.9524,5e-05,7.05858]
[1778845220365,27.84,80599.34,0.0,-0.95241,5e-05,7.05793]
[1778845225400,27.84,80599.89,0.0,-0.95236,5e-05,7.06347]
[1778845230435,27.84,80599.39,0.0,-0.95237,5e-05,7.06265]
[1778845235470,27.84,80598.1,0.0,-0.95244,5e-05,7.05282]
[1778845240505,27.85,80597.66,0.0,-0.95245,5e-05,7.05158]
[1778845245541,27.85,80597.79,0.0,-0.95242,5e-05,7.05487]
[1778845246547,27.85,80592.1,0.0,-0.9527,5e-05,7.02114]
[1778845247554,27.85,80589.83,0.0,-0.95281,5e-05,7.00808]
[1778845251582,27.85,80586.62,0.0,-0.95298,5e-05,6.98832]
[1778845254603,27.85,80590.29,0.0,-0.95279,5e-05,7.01125]
[1778845256617,27.85,80595.41,0.0,-0.95252,5e-05,7.04321]
[1778845261652,27.86,80595.06,0.0,-0.95252,5e-05,7.04387]
[1778845263666,27.86,80592.79,0.0,-0.95262,5e-05,7.03137]
[1778845268702,27.86,80593.24,0.0,-0.95257,5e-05,7.03704]
[1778845272730,27.87,80589.63,0.0,-0.95273,5e-05,7.0177]
[1778845273737,27.87,80585.71,0.0,-0.95292,5e-05,6.99481]
[1778845278774,27.87,80587.08,0.0,-0.95283,5e-05,7.00623]
[1778845283809,27.88,80586.19,0.0,-0.95284,5e-05,7.00399]
[1778845288844,27.88,80586.18,0.0,-0.95282,5e-05,7.00701]
[1778845293879,27.88,80586.0,0.0,-0.95282,5e-05,7.00572]
[1778845298914,27.89,80586.75,0.0,-0.95276,5e-05,7.01321]
[1778845303949,27.89,80584.97,0.0,-0.95282,5e-05,7.00557]
[1778845308984,27.9,80585.24,0.0,-0.95278,5e-05,7.01022]
[1778845310998,27.9,80591.3,0.0,-0.95247,5e-05,7.0478]
[1778845316034,27.9,80593.98,0.0,-0.95232,5e-05,7.06666]
[1778845322081,27.91,80594.99,0.0,-0.95224,5e-05,7.07578]
[1778845327116,27.91,80595.24,0.0,-0.95221,5e-05,7.07969]
[1778845332151,27.91,80595.92,0.0,-0.95215,5e-05,7.08648]
[1778845336179,27.92,80600.54,0.0,-0.9519,5e-05,7.1161]
[1778845341214,27.92,80599.95,0.0,-0.95192,5e-05,7.1144]
[1778845346249,27.92,80600.47,0.0,-0.95188,5e-05,7.11941]
[1778845351284,27.92,80600.76,0.0,-0.95187,5e-05,7.11963]
[1778845355312,27.93,80605.91,0.0,-0.95159,5e-05,7.15224]
[1778845356319,27.93,80609.23,0.0,-0.95142,5e-05,7.17339]
[1778845357326,27.93,80612.62,0.0,-0.95124,5e-05,7.19497]
[1778845359341,27.93,80615.15,0.0,-0.9511,5e-05,7.21125]
[1778845360347,27.93,80624.3,0.0,-0.95063,5e-05,7.26706]
[1778845361354,27.93,80626.55,0.0,-0.95052,5e-05,7.28067]
[1778845366389,27.92,80624.48,0.0,-0.95066,5e-05,7.26345]
[1778845373777,27.92,80624.5,0.0,-0.95068,5e-05,7.26177]
[1778845379480,27.91,80624.52,0.0,-0.95076,5e-05,7.25187]
[1778845384515,27.9,80624.51,0.0,-0.9508,5e-05,7.2472]
[1778845389550,27.89,80626.06,0.0,-0.95076,5e-05,7.252]
[1778845394585,27.89,80627.8,0.0,-0.95071,5e-05,7.25791]
[1778845399620,27.88,80627.03,0.0,-0.95079,5e-05,7.24839]
[1778845404655,27.88,80627.49,0.0,-0.9508,5e-05,7.24745]
[1778845405662,27.88,80631.17,0.0,-0.95061,5e-05,7.27005]
[1778845407677,27.88,80634.58,0.0,-0.95044,5e-05,7.29097]
[1778845409464,27.88,80634.58,0.0,-0.95044,5e-05,7.29097]
[1778845409690,27.88,80634.75,0.0,-0.95043,5e-05,7.29194]
[1778845414726,27.88,80635.36,0.0,-0.95042,5e-05,7.29217]
[1778845416740,27.88,80632.32,0.0,-0.95058,5e-05,7.27343]
[1778845421775,27.88,80631.51,0.0,-0.95062,5e-05,7.26847]
[1778845426810,27.88,80631.81,0.0,-0.9506,5e-05,7.27032]
[1778845431845,27.88,80631.44,0.0,-0.95062,5e-05,7.26807]
[1778845436880,27.88,80628.71,0.0,-0.95076,5e-05,7.25136]
[1778845437887,27.88,80625.64,0.0,-0.95092,5e-05,7.23259]
[1778845441915,27.88,80623.07,0.0,-0.95105,5e-05,7.21711]
[1778845442922,27.88,80615.83,0.0,-0.95142,5e-05,7.17304]
[1778845447960,27.88,80615.27,0.0,-0.95144,5e-05,7.17038]
[1778845452996,27.88,80616.26,0.0,-0.95138,5e-05,7.17721]
[1778845458032,27.88,80617.09,0.0,-0.95133,5e-05,7.18304]
[1778845461053,27.88,80620.71,0.0,-0.95115,5e-05,7.20557]
[1778845466089,27.88,80622.1,0.0,-0.95107,5e-05,7.21471]
[1778845467095,27.88,80626.86,0.0,-0.95082,5e-05,7.24394]
[1778845471123,27.88,80632.85,0.0,-0.95054,5e-05,7.27767]
[1778845474144,27.88,80634.14,0.0,-0.95047,5e-05,7.28568]
[1778845479179,27.88,80633.55,0.0,-0.9505,5e-05,7.28206]
[1778845484216,27.88,80634.6,0.0,-0.95044,5e-05,7.28852]
[1778845490258,27.88,80635.88,0.0,-0.95038,5e-05,7.29636]
[1778845495293,27.88,80635.83,0.0,-0.95038,5e-05,7.29598]
[1778845500328,27.88,80634.25,0.0,-0.95046,5e-05,7.28619]
[1778845505363,27.88,80632.1,0.0,-0.95057,5e-05,7.27301]
[1778845507377,27.88,80629.4,0.0,-0.95071,5e-05,7.25651]
[1778845508384,27.88,80632.57,0.0,-0.95055,5e-05,7.27601]
[1778845513419,27.88,80634.4,0.0,-0.95045,5e-05,7.28722]
[1778845514426,27.88,80641.05,0.0,-0.95011,5e-05,7.32816]
[1778845515433,27.88,80646.91,0.0,-0.94981,5e-05,7.36429]
[1778845516440,27.88,80649.71,0.0,-0.94966,5e-05,7.3815]
[1778845521475,27.88,80647.61,0.0,-0.94978,5e-05,7.36781]
[1778845524496,27.88,80644.88,0.0,-0.94992,5e-05,7.35057]
[1778845529534,27.88,80642.39,0.0,-0.95005,5e-05,7.33487]
[1778845534569,27.88,80644.29,0.0,-0.94998,5e-05,7.34295]
[1778845539604,27.88,80645.11,0.0,-0.94994,5e-05,7.34772]
[1778845541618,27.88,80647.97,0.0,-0.94979,5e-05,7.36529]
[1778845542625,27.88,80650.57,0.0,-0.94966,5e-05,7.3813]
[1778845547660,27.88,80649.95,0.0,-0.94969,5e-05,7.3769]
[1778845550681,27.88,80652.96,0.0,-0.94954,5e-05,7.39525]
[1778845551688,27.88,80656.38,0.0,-0.94936,5e-05,7.41636]
[1778845554709,27.88,80653.62,0.0,-0.94951,5e-05,7.39878]
[1778845559744,27.88,80653.01,0.0,-0.94955,5e-05,7.3944]
[1778845564779,27.87,80654.27,0.0,-0.94949,5e-05,7.40164]
[1778845567800,27.87,80657.37,0.0,-0.94933,5e-05,7.42053]
[1778845572836,27.87,80657.82,0.0,-0.94931,5e-05,7.42267]
[1778845577871,27.87,80658.86,0.0,-0.94926,5e-05,7.42849]
[1778845582906,27.87,80657.56,0.0,-0.94933,5e-05,7.4198]
[1778845587943,27.87,80658.83,0.0,-0.94927,5e-05,7.42715]
[1778845592978,27.87,80658.64,0.0,-0.94931,5e-05,7.42208]
[1778845594992,27.87,80662.2,0.0,-0.94912,5e-05,7.44406]
[1778845597387,27.87,80664.55,0.0,-0.949,5e-05,7.45846]
[1778845597438,27.87,80664.55,0.0,-0.949,5e-05,7.45846]
[1778845597565,27.87,80664.55,0.0,-0.949,5e-05,7.45846]
[1778845598013,27.87,80665.09,0.0,-0.94897,5e-05,7.46168]
[1778845603049,27.87,80663.63,0.0,-0.94905,5e-05,7.45189]
[1778845607077,27.87,80666.55,0.0,-0.9489,5e-05,7.46959]
[1778845612113,27.87,80666.93,0.0,-0.94889,5e-05,7.47125]
[1778845617148,27.87,80666.93,0.0,-0.9489,5e-05,7.47046]
[1778845622183,27.86,80667.04,0.0,-0.9489,5e-05,7.47035]
[1778845627218,27.86,80666.6,0.0,-0.94893,5e-05,7.46676]
[1778845632253,27.86,80667.03,0.0,-0.94891,5e-05,7.46857]
[1778845637288,27.86,80667.86,0.0,-0.94888,5e-05,7.47286]
[1778845639302,27.86,80672.63,0.0,-0.94863,5e-05,7.50232]
[1778845640309,27.86,80675.67,0.0,-0.94847,5e-05,7.52119]
[1778845645346,27.86,80674.7,0.0,-0.94853,5e-05,7.51383]
[1778845651388,27.86,80674.22,0.0,-0.94859,5e-05,7.50594]
[1778845656423,27.85,80674.38,0.0,-0.94859,5e-05,7.50577]
[1778845661458,27.85,80674.22,0.0,-0.94861,5e-05,7.50358]
[1778845666493,27.85,80676.76,0.0,-0.94849,5e-05,7.5181]
[1778845671528,27.85,80676.14,0.0,-0.94853,5e-05,7.51301]
[1778845673542,27.85,80679.81,0.0,-0.94834,5e-05,7.53558]
[1778845678577,27.85,80681.15,0.0,-0.94828,5e-05,7.54264]
[1778845682605,27.84,80685.12,0.0,-0.94808,5e-05,7.56654]
[1778845686637,27.84,80682.38,0.0,-0.94823,5e-05,7.54802]
[1778845691673,27.84,80684.53,0.0,-0.94813,5e-05,7.56012]
[1778845697376,27.84,80683.16,0.0,-0.94821,5e-05,7.55027]
[1778845697426,27.84,80683.16,0.0,-0.94821,5e-05,7.55027]
[1778845697715,27.84,80684.59,0.0,-0.94814,5e-05,7.55868]
[1778845701221,27.84,80685.35,0.0,-0.94811,5e-05,7.56282]
[1778845706026,27.84,80685.94,0.0,-0.94809,5e-05,7.56491]
[1778845706058,27.84,80685.94,0.0,-0.94809,5e-05,7.56491]
[1778845706077,27.84,80685.94,0.0,-0.94809,5e-05,7.56491]
[1778845707644,27.83,80687.4,0.0,-0.94802,5e-05,7.57346]
[1778845707808,27.83,80687.4,0.0,-0.94802,5e-05,7.57346]
[1778845708881,27.83,80686.77,0.0,-0.94805,5e-05,7.56915]
[1778845708930,27.83,80686.77,0.0,-0.94805,5e-05,7.56915]
[1778845709059,27.83,80686.77,0.0,-0.94805,5e-05,7.56915]
[1778845709133,27.83,80686.56,0.0,-0.94807,5e-05,7.5675]
[1778845714834,27.83,80685.66,0.0,-0.94816,5e-05,7.55644]
[1778845717080,27.83,80685.74,0.0,-0.94815,5e-05,7.5566]
[1778845717132,27.83,80685.74,0.0,-0.94815,5e-05,7.5566]
[1778845717311,27.83,80685.74,0.0,-0.94815,5e-05,7.5566]
[1778845718018,27.83,80686.03,0.0,-0.94814,5e-05,7.55808]
[1778845718064,27.83,80686.03,0.0,-0.94814,5e-05,7.55808]
[1778845718090,27.83,80686.03,0.0,-0.94814,5e-05,7.55808]
[1778845718119,27.83,80685.55,0.0,-0.94817,5e-05,7.5547]
[1778845721842,27.83,80686.4,0.0,-0.94813,5e-05,7.55899]
[1778845722060,27.83,80686.4,0.0,-0.94813,5e-05,7.55899]
[1778845722139,27.83,80686.42,0.0,-0.94814,5e-05,7.55874]
[1778845724904,27.83,80699.1,0.0,-0.94746,5e-05,7.63776]
[1778845725911,27.83,80704.25,0.0,-0.94719,5e-05,7.66996]
[1778845728282,27.82,80703.49,0.0,-0.94723,5e-05,7.66457]
[1778845728308,27.82,80703.49,0.0,-0.94723,5e-05,7.66457]
[1778845728334,27.82,80703.49,0.0,-0.94723,5e-05,7.66457]
[1778845730929,27.82,80702.44,0.0,-0.94731,5e-05,7.65626]
[1778845730978,27.82,80702.44,0.0,-0.94731,5e-05,7.65626]
[1778845731059,27.82,80702.44,0.0,-0.94731,5e-05,7.65626]
[1778845731130,27.82,80702.27,0.0,-0.94732,5e-05,7.65466]
[1778845735640,27.82,80703.16,0.0,-0.94729,5e-05,7.65828]
[1778845735810,27.82,80703.16,0.0,-0.94729,5e-05,7.65828]
[1778845739246,27.82,80702.03,0.0,-0.94736,5e-05,7.64957]
[1778845739298,27.82,80702.03,0.0,-0.94736,5e-05,7.64957]
[1778845739313,27.82,80702.03,0.0,-0.94736,5e-05,7.64957]
[1778845739347,27.82,80702.11,0.0,-0.94736,5e-05,7.64958]
[1778845741938,27.81,80703.02,0.0,-0.94732,5e-05,7.65439]
[1778845742086,27.81,80703.02,0.0,-0.94732,5e-05,7.65439]
[1778845742629,27.81,80702.33,0.0,-0.94736,5e-05,7.64951]
[1778845742811,27.81,80702.33,0.0,-0.94736,5e-05,7.64951]
[1778845743031,27.81,80695.2,0.0,-0.94775,5e-05,7.60382]
[1778845744623,27.81,80691.3,0.0,-0.94797,5e-05,7.57876]
[1778845744653,27.81,80691.3,0.0,-0.94797,5e-05,7.57876]
[1778845744809,27.81,80691.3,0.0,-0.94797,5e-05,7.57876]
[1778845747627,27.81,80687.52,0.0,-0.94818,5e-05,7.55384]
[1778845747667,27.81,80687.52,0.0,-0.94818,5e-05,7.55384]
[1778845747811,27.81,80687.52,0.0,-0.94818,5e-05,7.55384]
[1778845748071,27.81,80687.73,0.0,-0.94817,5e-05,7.55482]
[1778845753105,27.81,80687.38,0.0,-0.94821,5e-05,7.55083]
[1778845756419,27.81,80687.41,0.0,-0.94821,5e-05,7.55066]
[1778845756471,27.81,80687.41,0.0,-0.94821,5e-05,7.55066]
[1778845756562,27.81,80685.85,0.0,-0.9483,5e-05,7.54011]
[1778845757711,27.81,80685.74,0.0,-0.94831,5e-05,7.53907]
[1778845757790,27.81,80685.74,0.0,-0.94831,5e-05,7.53907]
[1778845757810,27.81,80685.74,0.0,-0.94831,5e-05,7.53907]
[1778845758140,27.81,80685.5,0.0,-0.94832,5e-05,7.5372]
[1778845763175,27.8,80684.1,0.0,-0.94841,5e-05,7.52668]
[1778845767795,27.8,80683.09,0.0,-0.94848,5e-05,7.519]
[1778845767809,27.8,80683.09,0.0,-0.94848,5e-05,7.519]
[1778845767847,27.8,80683.09,0.0,-0.94848,5e-05,7.519]
[1778845768695,27.8,80683.25,0.0,-0.94847,5e-05,7.51969]
[1778845768792,27.8,80683.25,0.0,-0.94847,5e-05,7.51969]
[1778845768813,27.8,80683.25,0.0,-0.94847,5e-05,7.51969]
[1778845769217,27.8,80683.32,0.0,-0.94847,5e-05,7.51982]
[1778845774252,27.8,80683.35,0.0,-0.9485,5e-05,7.51508]
[1778845780295,27.8,80683.33,0.0,-0.94852,5e-05,7.51318]
[1778845784518,27.8,80683.48,0.0,-0.94851,5e-05,7.51383]
[1778845784572,27.8,80683.48,0.0,-0.94851,5e-05,7.51383]
[1778845785330,27.79,80674.76,0.0,-0.94899,5e-05,7.45798]
[1778845786337,27.79,80667.5,0.0,-0.94937,5e-05,7.41243]
[1778845788351,27.79,80664.63,0.0,-0.94953,5e-05,7.39433]
[1778845788832,27.79,80664.63,0.0,-0.94953,5e-05,7.39433]
[1778845788991,27.79,80664.63,0.0,-0.94953,5e-05,7.39433]
[1778845789058,27.79,80664.63,0.0,-0.94953,5e-05,7.39433]
[1778845789592,27.79,80664.63,0.0,-0.94953,5e-05,7.39433]
[1778845789358,27.79,80661.42,0.0,-0.94969,5e-05,7.37427]
[1778845789643,27.79,80661.42,0.0,-0.94969,5e-05,7.37427]
[1778845789809,27.79,80661.42,0.0,-0.94969,5e-05,7.37427]
[1778845795400,27.79,80661.34,0.0,-0.9497,5e-05,7.3734]
[1778845800436,27.79,80661.52,0.0,-0.9497,5e-05,7.37419]
[1778845805573,27.79,80661.52,0.0,-0.9497,5e-05,7.37399]
[1778845805471,27.79,80666.49,0.0,-0.94944,5e-05,7.40477]
[1778845808101,27.79,80667.98,0.0,-0.94936,5e-05,7.41387]
[1778845808153,27.79,80667.98,0.0,-0.94936,5e-05,7.41387]
[1778845809188,27.79,80667.6,0.0,-0.94938,5e-05,7.41136]
[1778845809331,27.79,80667.6,0.0,-0.94938,5e-05,7.41136]
[1778845809369,27.79,80667.6,0.0,-0.94938,5e-05,7.41136]
[1778845809563,27.79,80667.6,0.0,-0.94938,5e-05,7.41136]
[1778845809500,27.79,80664.93,0.0,-0.94952,5e-05,7.3946]
[1778845811308,27.79,80663.71,0.0,-0.94959,5e-05,7.38688]
[1778845813624,27.79,80661.48,0.0,-0.94971,5e-05,7.37275]
[1778845813639,27.79,80661.48,0.0,-0.94971,5e-05,7.37275]
[1778845813811,27.79,80661.48,0.0,-0.94971,5e-05,7.37275]
[1778845814536,27.79,80660.73,0.0,-0.94975,5e-05,7.36803]
[1778845816114,27.79,80660.55,0.0,-0.94976,5e-05,7.36685]
[1778845816166,27.79,80660.55,0.0,-0.94976,5e-05,7.36685]
[1778845816309,27.79,80660.55,0.0,-0.94976,5e-05,7.36685]
[1778845821585,27.79,80660.31,0.0,-0.94977,5e-05,7.36504]
[1778845826620,27.79,80659.65,0.0,-0.94981,5e-05,7.36068]
[1778845831655,27.79,80662.7,0.0,-0.94967,5e-05,7.37605]
[1778845833634,27.79,80662.7,0.0,-0.94967,5e-05,7.37605]
[1778845833678,27.79,80663.41,0.0,-0.94964,5e-05,7.38034]
[1778845833810,27.79,80663.41,0.0,-0.94964,5e-05,7.38034]
[1778845834684,27.79,80663.45,0.0,-0.94963,5e-05,7.38052]
[1778845834728,27.79,80663.45,0.0,-0.94963,5e-05,7.38052]
[1778845834811,27.79,80663.45,0.0,-0.94963,5e-05,7.38052]
[1778845834911,27.79,80663.29,0.0,-0.94964,5e-05,7.37946]
[1778845839079,27.79,80664.86,0.0,-0.94956,5e-05,7.38901]
[1778845839131,27.79,80664.86,0.0,-0.94956,5e-05,7.38901]
[1778845839311,27.79,80664.86,0.0,-0.94956,5e-05,7.38901]
[1778845839862,27.79,80667.98,0.0,-0.9494,5e-05,7.40836]
[1778845839904,27.79,80667.98,0.0,-0.9494,5e-05,7.40836]
[1778845840059,27.79,80667.98,0.0,-0.9494,5e-05,7.40836]
[1778845840160,27.79,80670.55,0.0,-0.94927,5e-05,7.42427]
[1778845845753,27.79,80671.88,0.0,-0.9492,5e-05,7.43174]
[1778845850788,27.79,80673.19,0.0,-0.94914,5e-05,7.43919]
[1778845851795,27.79,80678.38,0.0,-0.94887,5e-05,7.47152]
[1778845852819,27.79,80678.38,0.0,-0.94887,5e-05,7.47152]
[1778845852866,27.79,80678.38,0.0,-0.94887,5e-05,7.47152]
[1778845853058,27.79,80678.38,0.0,-0.94887,5e-05,7.47152]
[1778845855584,27.79,80684.05,0.0,-0.94857,5e-05,7.50669]
[1778845855591,27.79,80689.32,0.0,-0.94829,5e-05,7.5396]
[1778845855745,27.79,80689.32,0.0,-0.94829,5e-05,7.5396]
[1778845855810,27.79,80689.32,0.0,-0.94829,5e-05,7.5396]
[1778845855823,27.79,80689.67,0.0,-0.94827,5e-05,7.5415]
[1778845860858,27.78,80689.47,0.0,-0.9483,5e-05,7.53871]
[1778845865893,27.78,80693.86,0.0,-0.94807,5e-05,7.56475]
[1778845867592,27.78,80693.86,0.0,-0.94807,5e-05,7.56475]
[1778845867645,27.78,80693.86,0.0,-0.94807,5e-05,7.56475]
[1778845867814,27.78,80695.56,0.0,-0.94799,5e-05,7.57513]
[1778845869371,27.78,80696.69,0.0,-0.94793,5e-05,7.5819]
[1778845869445,27.78,80696.69,0.0,-0.94793,5e-05,7.5819]
[1778845869560,27.78,80696.69,0.0,-0.94793,5e-05,7.5819]
[1778845869661,27.78,80697.32,0.0,-0.9479,5e-05,7.5855]
[1778845873673,27.78,80698.14,0.0,-0.94786,5e-05,7.58953]
[1778845873725,27.78,80698.29,0.0,-0.94786,5e-05,7.59009]
[1778845873811,27.78,80698.29,0.0,-0.94786,5e-05,7.59009]
[1778845878985,27.77,80695.6,0.0,-0.94802,5e-05,7.57079]
[1778845880414,27.77,80695.6,0.0,-0.94802,5e-05,7.57079]
[1778845880493,27.77,80695.6,0.0,-0.94802,5e-05,7.57079]
[1778845880566,27.77,80695.6,0.0,-0.94802,5e-05,7.57079]
[1778845880667,27.77,80695.52,0.0,-0.94803,5e-05,7.56993]
[1778845886035,27.77,80695.26,0.0,-0.94806,5e-05,7.5662]
[1778845891070,27.77,80696.11,0.0,-0.94805,5e-05,7.56648]
[1778845893974,27.77,80696.17,0.0,-0.94806,5e-05,7.5662]
[1778845894028,27.77,80696.17,0.0,-0.94806,5e-05,7.5662]
[1778845894060,27.77,80696.17,0.0,-0.94806,5e-05,7.5662]
[1778845895445,27.77,80696.17,0.0,-0.94806,5e-05,7.56587]
[1778845895494,27.77,80696.17,0.0,-0.94806,5e-05,7.56587]
[1778845895562,27.77,80696.17,0.0,-0.94806,5e-05,7.56587]
[1778845895663,27.77,80696.35,0.0,-0.94805,5e-05,7.56667]
[1778845901140,27.76,80697.2,0.0,-0.94802,5e-05,7.57]
[1778845906175,27.76,80697.29,0.0,-0.94803,5e-05,7.56882]
[1778845908490,27.76,80697.26,0.0,-0.94804,5e-05,7.56828]
[1778845908534,27.76,80697.26,0.0,-0.94804,5e-05,7.56828]
[1778845908561,27.76,80697.26,0.0,-0.94804,5e-05,7.56828]
[1778845910098,27.76,80697.65,0.0,-0.94802,5e-05,7.57003]
[1778845910149,27.76,80697.65,0.0,-0.94802,5e-05,7.57003]
[1778845910310,27.76,80697.65,0.0,-0.94802,5e-05,7.57003]
[1778845910402,27.76,80696.99,0.0,-0.94806,5e-05,7.5655]
[1778845914377,27.76,80697.79,0.0,-0.94802,5e-05,7.5702]
[1778845914421,27.76,80697.79,0.0,-0.94802,5e-05,7.5702]
[1778845914562,27.76,80697.79,0.0,-0.94802,5e-05,7.5702]
[1778845915890,27.76,80693.92,0.0,-0.94824,5e-05,7.54433]
[1778845915942,27.76,80693.92,0.0,-0.94824,5e-05,7.54433]
[1778845916060,27.76,80693.92,0.0,-0.94824,5e-05,7.54433]
[1778845916246,27.76,80694.31,0.0,-0.94822,5e-05,7.54647]
[1778845918762,27.76,80691.77,0.0,-0.94837,5e-05,7.52979]
[1778845918809,27.76,80691.77,0.0,-0.94837,5e-05,7.52979]
[1778845919267,27.76,80687.74,0.0,-0.94858,5e-05,7.50411]
[1778845921310,27.76,80688.08,0.0,-0.94857,5e-05,7.50599]
[1778845921866,27.75,80687.73,0.0,-0.94859,5e-05,7.50351]
[1778845921918,27.75,80687.73,0.0,-0.94859,5e-05,7.50351]
[1778845922061,27.75,80687.73,0.0,-0.94859,5e-05,7.50351]
[1778845922288,27.75,80686.87,0.0,-0.94864,5e-05,7.49784]
[1778845927323,27.75,80686.13,0.0,-0.94869,5e-05,7.49195]
[1778845928900,27.75,80683.27,0.0,-0.94884,5e-05,7.47376]
[1778845928967,27.75,80683.27,0.0,-0.94884,5e-05,7.47376]
[1778845929060,27.75,80683.27,0.0,-0.94884,5e-05,7.47376]
[1778845930395,27.75,80682.73,0.0,-0.94887,5e-05,7.47016]
[1778845930445,27.75,80682.73,0.0,-0.94887,5e-05,7.47016]
[1778845930577,27.75,80682.73,0.0,-0.94887,5e-05,7.47016]
[1778845930677,27.75,80682.66,0.0,-0.94888,5e-05,7.46953]
[1778845936386,27.75,80684.45,0.0,-0.94879,5e-05,7.47959]
[1778845941421,27.75,80684.21,0.0,-0.94881,5e-05,7.47708]
[1778845946456,27.75,80683.65,0.0,-0.94885,5e-05,7.4726]
[1778845950630,27.75,80683.03,0.0,-0.94889,5e-05,7.46815]
[1778845950681,27.75,80683.03,0.0,-0.94889,5e-05,7.46815]
[1778845950808,27.75,80681.99,0.0,-0.94895,5e-05,7.46145]
[1778845952420,27.75,80681.55,0.0,-0.94899,5e-05,7.45513]
[1778845952463,27.75,80681.55,0.0,-0.94899,5e-05,7.45513]
[1778845952560,27.75,80681.55,0.0,-0.94899,5e-05,7.45513]
[1778845952660,27.75,80682.19,0.0,-0.94896,5e-05,7.45899]
[1778845956501,27.75,80685.33,0.0,-0.9488,5e-05,7.47818]
[1778845956553,27.75,80685.33,0.0,-0.9488,5e-05,7.47818]
[1778845956560,27.75,80685.33,0.0,-0.9488,5e-05,7.47818]
[1778845965593,27.74,80684.71,0.0,-0.94885,5e-05,7.4722]
[1778845966546,27.74,80684.71,0.0,-0.94885,5e-05,7.4722]
[1778845966598,27.74,80684.71,0.0,-0.94885,5e-05,7.4722]
[1778845967808,27.74,80683.75,0.0,-0.9489,5e-05,7.46572]
[1778845968675,27.74,80683.75,0.0,-0.9489,5e-05,7.46572]
[1778845968727,27.74,80683.75,0.0,-0.9489,5e-05,7.46572]
[1778845968811,27.74,80683.51,0.0,-0.94892,5e-05,7.46399]
[1778845969624,27.74,80683.49,0.0,-0.94892,5e-05,7.46365]
[1778845974659,27.74,80682.91,0.0,-0.94896,5e-05,7.45889]
[1778845976673,27.74,80678.06,0.0,-0.94922,5e-05,7.42805]
[1778845978621,27.74,80676.59,0.0,-0.9493,5e-05,7.41863]
[1778845978740,27.74,80676.59,0.0,-0.9493,5e-05,7.41863]
[1778845978753,27.74,80676.09,0.0,-0.94933,5e-05,7.41532]
[1778845978809,27.74,80676.09,0.0,-0.94933,5e-05,7.41532]
[1778845979694,27.74,80675.87,0.0,-0.94934,5e-05,7.41378]
[1778845980701,27.74,80671.6,0.0,-0.94957,5e-05,7.38697]
[1778845984729,27.74,80668.98,0.0,-0.94971,5e-05,7.3702]
[1778845989764,27.74,80668.48,0.0,-0.94974,5e-05,7.36672]
[1778845995401,27.74,80668.51,0.0,-0.94974,5e-05,7.36667]
[1778845995554,27.74,80668.51,0.0,-0.94974,5e-05,7.36667]
[1778845995564,27.74,80668.51,0.0,-0.94974,5e-05,7.36667]
[1778845995648,27.74,80668.5,0.0,-0.94974,5e-05,7.3665]
[1778845997123,27.74,80667.79,0.0,-0.94978,5e-05,7.36203]
[1778845997224,27.74,80658.49,0.0,-0.95028,5e-05,7.30329]
[1778845997820,27.74,80652.07,0.0,-0.95061,5e-05,7.26362]
[1778845998827,27.74,80643.78,0.0,-0.95104,5e-05,7.21265]
[1778846000394,27.74,80643.78,0.0,-0.95104,5e-05,7.21265]
[1778846000445,27.74,80643.78,0.0,-0.95104,5e-05,7.21265]
[1778846000559,27.74,80643.78,0.0,-0.95104,5e-05,7.21265]
[1778846000660,27.74,80641.53,0.0,-0.95115,5e-05,7.19917]
[1778846002197,27.73,80641.55,0.0,-0.95115,5e-05,7.19853]
[1778846003310,27.73,80641.68,0.0,-0.95115,5e-05,7.19956]
[1778846003411,27.74,80642.34,0.0,-0.95111,5e-05,7.20384]
[1778846006885,27.74,80645.96,0.0,-0.95092,5e-05,7.22694]
[1778846010066,27.74,80646.02,0.0,-0.95091,5e-05,7.22769]
[1778846011296,27.74,80650.47,0.0,-0.9507,5e-05,7.25211]
[1778846012689,27.74,80650.47,0.0,-0.9507,5e-05,7.25211]
[1778846012736,27.74,80650.47,0.0,-0.9507,5e-05,7.25211]
[1778846012790,27.74,80653.59,0.0,-0.95054,5e-05,7.27149]
[1778846012925,27.74,80653.41,0.0,-0.95054,5e-05,7.2705]
[1778846017962,27.74,80653.19,0.0,-0.95056,5e-05,7.26876]
[1778846018969,27.74,80659.63,0.0,-0.95022,5e-05,7.3087]
[1778846019891,27.74,80659.63,0.0,-0.95022,5e-05,7.3087]
[1778846019943,27.74,80659.63,0.0,-0.95022,5e-05,7.3087]
[1778846020059,27.74,80659.63,0.0,-0.95022,5e-05,7.3087]
[1778846020075,27.74,80659.7,0.0,-0.95022,5e-05,7.3092]
[1778846026825,27.74,80660.41,0.0,-0.95018,5e-05,7.31396]
[1778846027739,27.74,80660.41,0.0,-0.95018,5e-05,7.31396]
[1778846027788,27.74,80660.41,0.0,-0.95018,5e-05,7.31396]
[1778846027808,27.74,80660.41,0.0,-0.95018,5e-05,7.31396]
[1778846027745,27.74,80661.13,0.0,-0.95014,5e-05,7.31856]
[1778846028032,27.74,80662.7,0.0,-0.95006,5e-05,7.32836]
[1778846034074,27.74,80663.61,0.0,-0.95001,5e-05,7.33421]
[1778846034997,27.74,80663.61,0.0,-0.95001,5e-05,7.33421]
[1778846035048,27.74,80663.61,0.0,-0.95001,5e-05,7.33421]
[1778846035081,27.74,80663.32,0.0,-0.95002,5e-05,7.33244]
[1778846037309,27.74,80663.32,0.0,-0.95002,5e-05,7.33244]
[1778846044144,27.74,80663.02,0.0,-0.95004,5e-05,7.33085]
[1778846046730,27.74,80663.06,0.0,-0.95003,5e-05,7.33112]
[1778846046759,27.74,80663.06,0.0,-0.95003,5e-05,7.33112]
[1778846046753,27.74,80663.26,0.0,-0.95002,5e-05,7.33238]
[1778846047309,27.74,80663.26,0.0,-0.95002,5e-05,7.33238]
[1778846047355,27.74,80663.43,0.0,-0.95001,5e-05,7.33346]
[1778846051193,27.74,80668.38,0.0,-0.94975,5e-05,7.36421]
[1778846054214,27.74,80672.22,0.0,-0.94955,5e-05,7.38801]
[1778846059249,27.74,80672.76,0.0,-0.94953,5e-05,7.39104]
[1778846064284,27.74,80673.98,0.0,-0.94947,5e-05,7.39833]
[1778846069322,27.74,80674.38,0.0,-0.94945,5e-05,7.40047]
[1778846076369,27.74,80674.13,0.0,-0.94949,5e-05,7.39511]
[1778846081404,27.74,80672.86,0.0,-0.94956,5e-05,7.38698]
[1778846082411,27.74,80669.03,0.0,-0.94976,5e-05,7.3631]
[1778846087446,27.74,80668.77,0.0,-0.94977,5e-05,7.36153]
[1778846089460,27.74,80671.54,0.0,-0.94962,5e-05,7.37879]
[1778846094495,27.74,80672.98,0.0,-0.94955,5e-05,7.38764]
[1778846099530,27.74,80673.63,0.0,-0.94952,5e-05,7.39156]
[1778846104565,27.74,80673.43,0.0,-0.94953,5e-05,7.39014]
[1778846109601,27.74,80674.84,0.0,-0.94946,5e-05,7.39877]
[1778846114637,27.74,80672.73,0.0,-0.94957,5e-05,7.38549]
[1778846115644,27.74,80669.92,0.0,-0.94972,5e-05,7.36798]
[1778846116651,27.74,80666.21,0.0,-0.94991,5e-05,7.34492]
[1778846117658,27.74,80660.43,0.0,-0.95021,5e-05,7.30912]
[1778846123700,27.74,80658.72,0.0,-0.95029,5e-05,7.29927]
[1778846125714,27.74,80655.78,0.0,-0.95045,5e-05,7.28132]
[1778846127728,27.74,80653.29,0.0,-0.95057,5e-05,7.26626]
[1778846132763,27.74,80646.32,0.0,-0.95095,5e-05,7.22086]
[1778846133770,27.74,80638.08,0.0,-0.95137,5e-05,7.17058]
[1778846134777,27.74,80632.9,0.0,-0.95163,5e-05,7.13925]
[1778846135784,27.74,80627.52,0.0,-0.9519,5e-05,7.10684]
[1778846140819,27.74,80626.75,0.0,-0.95192,5e-05,7.10426]
[1778846145733,27.75,80626.05,0.0,-0.95194,5e-05,7.10162]
[1778846147877,27.75,80619.72,0.0,-0.95225,5e-05,7.06438]
[1778846148876,27.75,80611.92,0.0,-0.95264,5e-05,7.01761]
[1778846150890,27.75,80610.33,0.0,-0.95271,5e-05,7.00902]
[1778846151899,27.75,80607.26,0.0,-0.95286,5e-05,6.99107]
[1778846152906,27.75,80601.44,0.0,-0.95315,5e-05,6.95663]
[1778846154920,27.75,80601.44,0.0,-0.95314,5e-05,6.95684]
[1778846158948,27.75,80597.36,0.0,-0.95336,5e-05,6.93093]
[1778846159955,27.75,80594.01,0.0,-0.95353,5e-05,6.91053]
[1778846160352,27.75,80594.01,0.0,-0.95353,5e-05,6.91053]
[1778846160404,27.75,80594.01,0.0,-0.95353,5e-05,6.91053]
[1778846160559,27.75,80594.01,0.0,-0.95353,5e-05,6.91053]
[1778846167004,27.74,80592.75,0.0,-0.95361,5e-05,6.90064]
[1778846168014,27.74,80589.2,0.0,-0.95379,5e-05,6.87919]
[1778846173048,27.74,80589.42,0.0,-0.95379,5e-05,6.87926]
[1778846174055,27.74,80587.13,0.0,-0.9539,5e-05,6.86537]
[1778846179090,27.74,80588.42,0.0,-0.95385,5e-05,6.87194]
[1778846180097,27.74,80591.14,0.0,-0.95371,5e-05,6.88792]
[1778846185132,27.74,80591.98,0.0,-0.95368,5e-05,6.89162]
[1778846191174,27.74,80591.68,0.0,-0.95373,5e-05,6.88504]
[1778846198223,27.73,80593.56,0.0,-0.95365,5e-05,6.89458]
[1778846203258,27.73,80594.2,0.0,-0.95363,5e-05,6.89714]
[1778846208293,27.73,80594.21,0.0,-0.95364,5e-05,6.89599]
[1778846213328,27.73,80594.96,0.0,-0.95361,5e-05,6.89931]
[1778846217356,27.73,80599.32,0.0,-0.95341,5e-05,6.92445]
[1778846218363,27.73,80602.69,0.0,-0.95324,5e-05,6.94437]
[1778846223399,27.73,80602.2,0.0,-0.95328,5e-05,6.93989]
[1778846227427,27.72,80605.39,0.0,-0.95313,5e-05,6.95779]
[1778846232462,27.72,80611.04,0.0,-0.95286,5e-05,6.9901]
[1778846233469,27.72,80614.32,0.0,-0.9527,5e-05,7.00949]
[1778846236490,27.72,80611.7,0.0,-0.95284,5e-05,6.99243]
[1778846241525,27.72,80611.7,0.0,-0.95286,5e-05,6.99045]
[1778846246663,27.71,80612.08,0.0,-0.95286,5e-05,6.99115]
[1778846248574,27.71,80614.2,0.0,-0.95276,5e-05,7.00274]
[1778846253609,27.71,80613.93,0.0,-0.95281,5e-05,6.99578]
[1778846258644,27.71,80615.04,0.0,-0.95277,5e-05,7.00053]
[1778846264686,27.7,80615.87,0.0,-0.95275,5e-05,7.00323]
[1778846269721,27.7,80617.94,0.0,-0.95266,5e-05,7.01383]
[1778846274757,27.7,80616.82,0.0,-0.95273,5e-05,7.00514]
[1778846279792,27.7,80616.13,0.0,-0.95278,5e-05,6.9992]
[1778846282813,27.69,80622.83,0.0,-0.95246,5e-05,7.03866]
[1778846285834,27.69,80627.55,0.0,-0.95223,5e-05,7.066]
[1778846290880,27.69,80627.17,0.0,-0.95227,5e-05,7.0613]
[1778846295915,27.69,80622.09,0.0,-0.95255,5e-05,7.02802]
[1778846300950,27.68,80624.7,0.0,-0.95243,5e-05,7.04144]
[1778846305985,27.68,80622.44,0.0,-0.95257,5e-05,7.02525]
[1778846309007,27.68,80616.19,0.0,-0.9529,5e-05,6.98598]
[1778846314043,27.67,80619.28,0.0,-0.95278,5e-05,6.99908]
[1778846318072,27.67,80616.89,0.0,-0.95291,5e-05,6.98288]
[1778846323107,27.67,80616.73,0.0,-0.95294,5e-05,6.97978]
[1778846328142,27.66,80618.61,0.0,-0.95286,5e-05,6.98898]
[1778846333177,27.66,80618.7,0.0,-0.95288,5e-05,6.98691]
[1778846338212,27.66,80619.27,0.0,-0.95287,5e-05,6.9882]
[1778846342240,27.66,80612.69,0.0,-0.95321,5e-05,6.94686]
[1778846347275,27.65,80611.54,0.0,-0.95329,5e-05,6.93818]
[1778846352310,27.66,80613.43,0.0,-0.95317,5e-05,6.95172]
[1778846354324,27.66,80617.15,0.0,-0.95298,5e-05,6.97536]
[1778846359359,27.66,80619.31,0.0,-0.95285,5e-05,6.99131]
[1778846364394,27.67,80619.52,0.0,-0.95281,5e-05,6.99538]
[1778846370436,27.67,80618.43,0.0,-0.95284,5e-05,6.99216]
[1778846375471,27.67,80617.74,0.0,-0.95287,5e-05,6.98753]
[1778846380506,27.68,80617.26,0.0,-0.95287,5e-05,6.98751]
[1778846385541,27.68,80617.57,0.0,-0.95283,5e-05,6.99234]
[1778846390576,27.69,80617.66,0.0,-0.9528,5e-05,6.99585]
[1778846395611,27.69,80616.96,0.0,-0.95281,5e-05,6.99462]
[1778846400656,27.7,80613.18,0.0,-0.95297,5e-05,6.9749]
[1778846401659,27.7,80608.16,0.0,-0.95322,5e-05,6.94535]
[1778846402666,27.7,80601.17,0.0,-0.95356,5e-05,6.90414]
[1778846403673,27.7,80603.36,0.0,-0.95344,5e-05,6.91801]
[1778846405687,27.7,80601.23,0.0,-0.95354,5e-05,6.90673]
[1778846406694,27.7,80604.61,0.0,-0.95336,5e-05,6.92773]
[1778846409716,27.7,80606.72,0.0,-0.95324,5e-05,6.94249]
[1778846414751,27.71,80607.09,0.0,-0.95319,5e-05,6.94819]
[1778846415758,27.71,80609.62,0.0,-0.95306,5e-05,6.96412]
[1778846418779,27.71,80612.46,0.0,-0.9529,5e-05,6.98325]
[1778846423814,27.72,80612.99,0.0,-0.95285,5e-05,6.98971]
[1778846428849,27.72,80613.06,0.0,-0.95282,5e-05,6.99338]
[1778846433885,27.73,80615.13,0.0,-0.95271,5e-05,7.00579]
[1778846438920,27.73,80622.55,0.0,-0.95231,5e-05,7.05377]
[1778846440934,27.73,80618.37,0.0,-0.95251,5e-05,7.02957]
[1778846445969,27.74,80620.32,0.0,-0.95239,5e-05,7.04429]
[1778846448990,27.74,80622.93,0.0,-0.95224,5e-05,7.0618]
[1778846454025,27.74,80623.85,0.0,-0.95217,5e-05,7.07014]
[1778846457046,27.75,80626.33,0.0,-0.95203,5e-05,7.08683]
[1778846458053,27.75,80629.77,0.0,-0.95185,5e-05,7.10827]
[1778846463088,27.75,80631.03,0.0,-0.95177,5e-05,7.1183]
[1778846466112,27.75,80624.33,0.0,-0.9521,5e-05,7.07894]
[1778846467119,27.75,80617.38,0.0,-0.95244,5e-05,7.03736]
[1778846472155,27.76,80615.84,0.0,-0.95249,5e-05,7.03099]
[1778846477190,27.76,80614.05,0.0,-0.95256,5e-05,7.02316]
[1778846478197,27.76,80609.22,0.0,-0.9528,5e-05,6.99464]
[1778846479204,27.76,80604.26,0.0,-0.95304,5e-05,6.96542]
[1778846480211,27.76,80598.57,0.0,-0.95331,5e-05,6.93195]
[1778846481218,27.76,80595.69,0.0,-0.95345,5e-05,6.91542]
[1778846483232,27.77,80595.32,0.0,-0.95346,5e-05,6.91472]
[1778846488267,27.77,80595.57,0.0,-0.95341,5e-05,6.92]
[1778846492296,27.78,80590.15,0.0,-0.95368,5e-05,6.88736]
[1778846497330,27.78,80590.18,0.0,-0.95366,5e-05,6.8895]
[1778846500351,27.78,80592.3,0.0,-0.95356,5e-05,6.90155]
[1778846503372,27.78,80594.47,0.0,-0.95346,5e-05,6.91366]
[1778846504379,27.78,80598.21,0.0,-0.95327,5e-05,6.93678]
[1778846508407,27.78,80595.42,0.0,-0.95338,5e-05,6.92291]
[1778846510421,27.78,80592.75,0.0,-0.9535,5e-05,6.90841]
[1778846512435,27.79,80590.22,0.0,-0.95361,5e-05,6.89478]
[1778846513442,27.79,80585.98,0.0,-0.95382,5e-05,6.87028]
[1778846514449,27.79,80581.79,0.0,-0.95401,5e-05,6.84618]
[1778846515456,27.79,80579.75,0.0,-0.95411,5e-05,6.83491]
[1778846520491,27.79,80578.74,0.0,-0.95412,5e-05,6.83316]
[1778846521498,27.8,80570.71,0.0,-0.9545,5e-05,6.78652]
[1778846522505,27.8,80565.54,0.0,-0.95475,5e-05,6.75699]
[1778846523512,27.8,80563.33,0.0,-0.95485,5e-05,6.74398]
[1778846528549,27.8,80559.62,0.0,-0.95503,5e-05,6.72225]
[1778846529793,27.8,80559.62,0.0,-0.95503,5e-05,6.72225]
[1778846529808,27.8,80559.62,0.0,-0.95503,5e-05,6.72225]
[1778846530325,27.8,80554.9,0.0,-0.95526,5e-05,6.69466]
[1778846531118,27.8,80552.04,0.0,-0.95539,5e-05,6.67804]
[1778846531568,27.8,80549.53,0.0,-0.95551,5e-05,6.66352]
[1778846533823,27.8,80549.32,0.0,-0.95552,5e-05,6.66244]
[1778846534001,27.8,80549.32,0.0,-0.95552,5e-05,6.66244]
[1778846534052,27.8,80539.17,0.0,-0.956,5e-05,6.60359]
[1778846534589,27.8,80527.27,0.0,-0.95656,5e-05,6.53511]
[1778846535596,27.8,80521.97,0.0,-0.9568,5e-05,6.505]
[1778846540631,27.8,80520.58,0.0,-0.95685,5e-05,6.49897]
[1778846542645,27.8,80526.02,0.0,-0.95659,5e-05,6.53099]
[1778846544660,27.8,80528.84,0.0,-0.95645,5e-05,6.54785]
[1778846547506,27.8,80527.71,0.0,-0.9565,5e-05,6.54193]
[1778846547557,27.8,80527.71,0.0,-0.9565,5e-05,6.54193]
[1778846547809,27.8,80527.71,0.0,-0.9565,5e-05,6.54193]
[1778846547865,27.8,80527.55,0.0,-0.95651,5e-05,6.54131]
[1778846553722,27.81,80527.78,0.0,-0.9565,5e-05,6.54122]
[1778846558757,27.81,80527.0,0.0,-0.95653,5e-05,6.53815]
[1778846560136,27.81,80527.0,0.0,-0.95653,5e-05,6.53815]
[1778846560187,27.81,80527.0,0.0,-0.95653,5e-05,6.53815]
[1778846560312,27.81,80527.0,0.0,-0.95653,5e-05,6.53815]
[1778846560288,27.81,80527.74,0.0,-0.95649,5e-05,6.54269]
[1778846567824,27.81,80525.43,0.0,-0.95658,5e-05,6.53168]
[1778846570524,27.81,80526.22,0.0,-0.95654,5e-05,6.5368]
[1778846570562,27.81,80526.22,0.0,-0.95654,5e-05,6.5368]
[1778846570575,27.81,80526.22,0.0,-0.95654,5e-05,6.5368]
[1778846571101,27.81,80526.22,0.0,-0.95654,5e-05,6.5368]
[1778846571309,27.81,80526.22,0.0,-0.95654,5e-05,6.5368]
[1778846571143,27.81,80526.11,0.0,-0.95654,5e-05,6.53645]
[1778846571852,27.81,80518.8,0.0,-0.95688,5e-05,6.49476]
[1778846576707,27.82,80518.72,0.0,-0.95687,5e-05,6.49564]
[1778846576811,27.82,80518.72,0.0,-0.95687,5e-05,6.49564]
[1778846577343,27.82,80518.72,0.0,-0.95687,5e-05,6.49564]
[1778846579616,27.82,80515.89,0.0,-0.95699,5e-05,6.48048]
[1778846579668,27.82,80515.89,0.0,-0.95699,5e-05,6.48048]
[1778846579814,27.82,80515.89,0.0,-0.95699,5e-05,6.48048]
[1778846579827,27.82,80515.89,0.0,-0.95699,5e-05,6.48084]
[1778846581929,27.82,80507.96,0.0,-0.95735,5e-05,6.43629]
[1778846582931,27.82,80503.64,0.0,-0.95755,5e-05,6.41214]
[1778846584564,27.82,80503.1,0.0,-0.95757,5e-05,6.40953]
[1778846586959,27.82,80509.13,0.0,-0.95728,5e-05,6.44518]
[1778846587966,27.82,80513.74,0.0,-0.95706,5e-05,6.4719]
[1778846589980,27.82,80520.01,0.0,-0.95677,5e-05,6.50849]
[1778846590562,27.82,80520.01,0.0,-0.95677,5e-05,6.50849]
[1778846590788,27.82,80520.01,0.0,-0.95677,5e-05,6.50849]
[1778846590810,27.82,80520.01,0.0,-0.95677,5e-05,6.50849]
[1778846590830,27.82,80520.01,0.0,-0.95677,5e-05,6.50849]
[1778846590987,27.82,80521.46,0.0,-0.9567,5e-05,6.51711]
[1778846598036,27.83,80521.2,0.0,-0.95669,5e-05,6.51767]
[1778846600884,27.83,80521.09,0.0,-0.95669,5e-05,6.51762]
[1778846601059,27.83,80521.09,0.0,-0.95669,5e-05,6.51762]
[1778846601160,27.83,80521.33,0.0,-0.95668,5e-05,6.51928]
[1778846605090,27.83,80521.26,0.0,-0.95667,5e-05,6.51974]
[1778846605141,27.83,80521.26,0.0,-0.95667,5e-05,6.51974]
[1778846605313,27.83,80521.26,0.0,-0.95667,5e-05,6.51974]
[1778846605396,27.83,80519.62,0.0,-0.95675,5e-05,6.51062]
[1778846611746,27.83,80520.89,0.0,-0.95668,5e-05,6.51908]
[1778846611809,27.83,80520.89,0.0,-0.95668,5e-05,6.51908]
[1778846612134,27.83,80516.8,0.0,-0.95688,5e-05,6.49331]
[1778846614741,27.83,80518.88,0.0,-0.95678,5e-05,6.50587]
[1778846614787,27.83,80518.88,0.0,-0.95678,5e-05,6.50587]
[1778846614808,27.83,80518.88,0.0,-0.95678,5e-05,6.50587]
[1778846615157,27.83,80521.04,0.0,-0.95668,5e-05,6.51856]
[1778846618070,27.84,80522.3,0.0,-0.95661,5e-05,6.52635]
[1778846618177,27.84,80528.85,0.0,-0.9563,5e-05,6.56431]
[1778846619184,27.84,80533.27,0.0,-0.9561,5e-05,6.59004]
[1778846620565,27.84,80531.28,0.0,-0.95619,5e-05,6.57871]
[1778846620616,27.84,80531.28,0.0,-0.95619,5e-05,6.57871]
[1778846620809,27.84,80531.28,0.0,-0.95619,5e-05,6.57871]
[1778846621198,27.84,80530.97,0.0,-0.9562,5e-05,6.57711]
[1778846625226,27.84,80526.92,0.0,-0.95638,5e-05,6.55456]
[1778846627837,27.84,80526.29,0.0,-0.95641,5e-05,6.55117]
[1778846627887,27.84,80526.29,0.0,-0.95641,5e-05,6.55117]
[1778846628064,27.84,80526.29,0.0,-0.95641,5e-05,6.55117]
[1778846628250,27.84,80526.04,0.0,-0.95642,5e-05,6.55021]
[1778846630264,27.84,80530.32,0.0,-0.95621,5e-05,6.57536]
[1778846635299,27.84,80531.62,0.0,-0.95615,5e-05,6.58386]
[1778846639770,27.84,80531.82,0.0,-0.95613,5e-05,6.58584]
[1778846639809,27.84,80531.82,0.0,-0.95613,5e-05,6.58584]
[1778846639822,27.84,80531.82,0.0,-0.95613,5e-05,6.58584]
[1778846640334,27.84,80531.84,0.0,-0.95613,5e-05,6.58616]
[1778846644921,27.84,80533.24,0.0,-0.95605,5e-05,6.59507]
[1778846644973,27.84,80533.24,0.0,-0.95605,5e-05,6.59507]
[1778846645060,27.84,80533.24,0.0,-0.95605,5e-05,6.59507]
[1778846645370,27.84,80534.25,0.0,-0.956,5e-05,6.60111]
[1778846648158,27.84,80534.4,0.0,-0.95599,5e-05,6.60237]
[1778846648312,27.84,80534.4,0.0,-0.95599,5e-05,6.60237]
[1778846648397,27.84,80533.57,0.0,-0.95603,5e-05,6.59776]
[1778846650786,27.85,80533.02,0.0,-0.95605,5e-05,6.59497]
[1778846650810,27.85,80533.02,0.0,-0.95605,5e-05,6.59497]
[1778846650841,27.85,80533.02,0.0,-0.95605,5e-05,6.59497]
[1778846651386,27.85,80533.02,0.0,-0.95605,5e-05,6.59497]
[1778846651418,27.85,80534.52,0.0,-0.95598,5e-05,6.60388]
[1778846651566,27.85,80534.52,0.0,-0.95598,5e-05,6.60388]
[1778846652425,27.85,80527.53,0.0,-0.95631,5e-05,6.56372]
[1778846653432,27.85,80523.02,0.0,-0.95652,5e-05,6.53796]
[1778846655446,27.85,80522.34,0.0,-0.95655,5e-05,6.53462]
[1778846657152,27.85,80522.42,0.0,-0.95654,5e-05,6.53538]
[1778846657197,27.85,80522.42,0.0,-0.95654,5e-05,6.53538]
[1778846657310,27.85,80522.42,0.0,-0.95654,5e-05,6.53538]
[1778846657460,27.85,80522.28,0.0,-0.95654,5e-05,6.53487]
[1778846662495,27.85,80518.98,0.0,-0.95668,5e-05,6.51746]
[1778846663502,27.85,80513.32,0.0,-0.95694,5e-05,6.48536]
[1778846666349,27.85,80512.61,0.0,-0.95697,5e-05,6.48162]
[1778846666382,27.85,80512.61,0.0,-0.95697,5e-05,6.48162]
[1778846666382,27.85,80517.94,0.0,-0.95672,5e-05,6.51287]
[1778846666566,27.85,80517.94,0.0,-0.95672,5e-05,6.51287]
[1778846666621,27.85,80520.1,0.0,-0.95662,5e-05,6.52558]
[1778846672565,27.86,80519.42,0.0,-0.95665,5e-05,6.52032]
[1778846674209,27.86,80519.42,0.0,-0.95665,5e-05,6.52032]
[1778846674257,27.86,80519.42,0.0,-0.95665,5e-05,6.52032]
[1778846674311,27.86,80519.42,0.0,-0.95665,5e-05,6.52032]
[1778846674412,27.86,80520.22,0.0,-0.95661,5e-05,6.52522]
[1778846675586,27.86,80514.24,0.0,-0.95689,5e-05,6.49157]
[1778846680621,27.86,80513.65,0.0,-0.9569,5e-05,6.48992]
[1778846682071,27.86,80513.65,0.0,-0.9569,5e-05,6.48992]
[1778846682121,27.86,80513.65,0.0,-0.9569,5e-05,6.48992]
[1778846682311,27.86,80513.65,0.0,-0.9569,5e-05,6.48992]
[1778846682400,27.86,80513.47,0.0,-0.95691,5e-05,6.48924]
[1778846687674,27.86,80510.84,0.0,-0.95701,5e-05,6.47637]
[1778846692706,27.87,80509.89,0.0,-0.95699,5e-05,6.47825]
[1778846693509,27.87,80509.89,0.0,-0.95699,5e-05,6.47825]
[1778846693560,27.87,80509.89,0.0,-0.95699,5e-05,6.47825]
[1778846693810,27.87,80509.89,0.0,-0.95699,5e-05,6.47825]
[1778846693890,27.88,80510.25,0.0,-0.95696,5e-05,6.48245]
[1778846699755,27.89,80511.1,0.0,-0.95682,5e-05,6.50005]
[1778846703655,27.9,80514.55,0.0,-0.9566,5e-05,6.52609]
[1778846703669,27.9,80514.55,0.0,-0.9566,5e-05,6.52609]
[1778846703812,27.9,80514.55,0.0,-0.9566,5e-05,6.52609]
[1778846703905,27.91,80509.74,0.0,-0.95681,5e-05,6.50062]
[1778846705797,27.91,80503.65,0.0,-0.95706,5e-05,6.47007]
[1778846707308,27.91,80503.65,0.0,-0.95706,5e-05,6.47007]
[1778846707356,27.91,80503.65,0.0,-0.95706,5e-05,6.47007]
[1778846707457,27.92,80505.63,0.0,-0.95695,5e-05,6.4835]
[1778846707560,27.92,80505.63,0.0,-0.95695,5e-05,6.4835]
[1778846712846,27.93,80507.92,0.0,-0.95674,5e-05,6.50916]
[1778846714002,27.93,80507.92,0.0,-0.95674,5e-05,6.50916]
[1778846714054,27.93,80507.92,0.0,-0.95674,5e-05,6.50916]
[1778846714059,27.93,80507.92,0.0,-0.95674,5e-05,6.50916]
[1778846714155,27.94,80507.99,0.0,-0.95672,5e-05,6.51165]
[1778846716098,27.94,80508.33,0.0,-0.95669,5e-05,6.51567]
[1778846716309,27.94,80508.33,0.0,-0.95669,5e-05,6.51567]
[1778846716410,27.94,80508.63,0.0,-0.95665,5e-05,6.51947]
[1778846721909,27.96,80500.12,0.0,-0.95696,5e-05,6.48165]
[1778846722916,27.96,80494.45,0.0,-0.95721,5e-05,6.45072]
[1778846723579,27.96,80494.45,0.0,-0.95721,5e-05,6.45072]
[1778846723587,27.96,80494.45,0.0,-0.95721,5e-05,6.45072]
[1778846723810,27.96,80494.45,0.0,-0.95721,5e-05,6.45072]
[1778846723923,27.96,80494.77,0.0,-0.95718,5e-05,6.4539]
[1778846727951,27.97,80498.23,0.0,-0.95698,5e-05,6.47897]
[1778846729965,27.97,80494.21,0.0,-0.95714,5e-05,6.45881]
[1778846733310,27.98,80492.68,0.0,-0.95721,5e-05,6.44972]
[1778846733360,27.98,80492.68,0.0,-0.95721,5e-05,6.44972]
[1778846733461,27.98,80491.68,0.0,-0.95725,5e-05,6.44544]
[1778846733561,27.98,80491.68,0.0,-0.95725,5e-05,6.44544]
[1778846739030,27.99,80491.84,0.0,-0.95718,5e-05,6.45382]
[1778846741044,27.99,80497.32,0.0,-0.95692,5e-05,6.4858]
[1778846742053,27.99,80500.95,0.0,-0.95675,5e-05,6.50685]
[1778846743272,27.99,80500.95,0.0,-0.95675,5e-05,6.50685]
[1778846743311,27.99,80500.95,0.0,-0.95675,5e-05,6.50685]
[1778846743323,27.99,80500.95,0.0,-0.95675,5e-05,6.50685]
[1778846743363,27.99,80497.7,0.0,-0.95689,5e-05,6.48867]
[1778846744109,27.99,80497.7,0.0,-0.95689,5e-05,6.48867]
[1778846744310,27.99,80497.7,0.0,-0.95689,5e-05,6.48867]
[1778846744312,27.99,80494.35,0.0,-0.95705,5e-05,6.46999]
[1778846746081,27.99,80490.37,0.0,-0.95722,5e-05,6.44822]
[1778846748443,28.0,80489.16,0.0,-0.95727,5e-05,6.4418]
[1778846748496,28.0,80489.16,0.0,-0.95727,5e-05,6.4418]
[1778846748560,28.0,80489.16,0.0,-0.95727,5e-05,6.4418]
[1778846748539,28.0,80481.74,0.0,-0.95761,5e-05,6.4003]
[1778846751116,28.0,80479.35,0.0,-0.9577,5e-05,6.38838]
[1778846752560,28.0,80479.35,0.0,-0.9577,5e-05,6.38838]
[1778846753642,28.0,80475.0,0.0,-0.95789,5e-05,6.36498]
[1778846753723,28.0,80475.0,0.0,-0.95789,5e-05,6.36498]
[1778846753809,28.0,80475.0,0.0,-0.95789,5e-05,6.36498]
[1778846754137,28.0,80474.62,0.0,-0.95791,5e-05,6.3634]
[1778846756151,28.0,80470.09,0.0,-0.9581,5e-05,6.33911]
[1778846758511,28.0,80469.49,0.0,-0.95812,5e-05,6.33635]
[1778846758563,28.0,80469.49,0.0,-0.95812,5e-05,6.33635]
[1778846758558,28.0,80469.9,0.0,-0.9581,5e-05,6.33925]
[1778846758809,28.0,80469.9,0.0,-0.9581,5e-05,6.33925]
[1778846759172,28.0,80469.7,0.0,-0.9581,5e-05,6.33873]
[1778846763203,28.01,80460.64,0.0,-0.95849,4e-05,6.29049]
[1778846764207,28.01,80453.97,0.0,-0.95878,4e-05,6.25405]
[1778846766221,28.01,80448.38,0.0,-0.95902,4e-05,6.22451]
[1778846767228,28.01,80444.69,0.0,-0.95918,4e-05,6.20487]
[1778846768235,28.01,80436.26,0.0,-0.95954,4e-05,6.15923]
[1778846769244,28.02,80427.9,0.0,-0.9599,4e-05,6.11426]
[1778846770250,28.02,80422.87,0.0,-0.96011,4e-05,6.0884]
[1778846774278,28.03,80428.31,0.0,-0.95982,4e-05,6.12463]
[1778846775250,28.03,80428.31,0.0,-0.95982,4e-05,6.12463]
[1778846775310,28.03,80428.31,0.0,-0.95982,4e-05,6.12463]
[1778846775527,28.03,80428.31,0.0,-0.95982,4e-05,6.12463]
[1778846775530,28.03,80431.96,0.0,-0.95964,4e-05,6.14619]
[1778846777299,28.03,80428.4,0.0,-0.95979,4e-05,6.1284]
[1778846779162,28.03,80428.51,0.0,-0.95977,4e-05,6.12987]
[1778846779210,28.03,80428.51,0.0,-0.95977,4e-05,6.12987]
[1778846779309,28.03,80428.51,0.0,-0.95977,4e-05,6.12987]
[1778846779313,28.03,80428.58,0.0,-0.95976,4e-05,6.13112]
[1778846781327,28.04,80432.75,0.0,-0.95957,4e-05,6.15569]
[1778846783634,28.04,80434.16,0.0,-0.95949,4e-05,6.16507]
[1778846783678,28.04,80434.16,0.0,-0.95949,4e-05,6.16507]
[1778846783808,28.04,80434.16,0.0,-0.95949,4e-05,6.16507]
[1778846784350,28.04,80434.81,0.0,-0.95946,4e-05,6.16945]
[1778846789386,28.05,80433.23,0.0,-0.95949,4e-05,6.16483]
[1778846793750,28.05,80432.92,0.0,-0.9595,4e-05,6.16327]
[1778846793802,28.05,80432.92,0.0,-0.9595,4e-05,6.16327]
[1778846793808,28.05,80432.92,0.0,-0.9595,4e-05,6.16327]
[1778846794421,28.05,80432.35,0.0,-0.95952,4e-05,6.16095]
[1778846796435,28.05,80429.63,0.0,-0.95963,4e-05,6.14766]
[1778846801470,28.06,80434.19,0.0,-0.95939,4e-05,6.17692]
[1778846802477,28.06,80439.78,0.0,-0.95914,4e-05,6.20849]
[1778846807524,28.07,80437.29,0.0,-0.95922,4e-05,6.19841]
[1778846808281,28.07,80437.29,0.0,-0.95922,4e-05,6.19841]
[1778846808446,28.07,80437.29,0.0,-0.95922,4e-05,6.19841]
[1778846808528,28.07,80434.69,0.0,-0.95933,4e-05,6.18482]
[1778846808808,28.07,80434.69,0.0,-0.95933,4e-05,6.18482]
[1778846809534,28.07,80429.74,0.0,-0.95954,4e-05,6.15837]
[1778846810978,28.07,80429.14,0.0,-0.95956,4e-05,6.15585]
[1778846811255,28.07,80429.14,0.0,-0.95956,4e-05,6.15585]
[1778846811378,28.07,80429.14,0.0,-0.95956,4e-05,6.15585]
[1778846811549,28.07,80433.22,0.0,-0.95937,4e-05,6.17906]
[1778846812555,28.07,80430.79,0.0,-0.95947,4e-05,6.16653]
[1778846813562,28.07,80427.79,0.0,-0.9596,4e-05,6.15084]
[1778846814576,28.08,80425.35,0.0,-0.9597,4e-05,6.13827]
[1778846814989,28.08,80425.35,0.0,-0.9597,4e-05,6.13827]
[1778846815579,28.08,80420.59,0.0,-0.9599,4e-05,6.11308]
[1778846816586,28.08,80417.3,0.0,-0.96004,4e-05,6.09597]
[1778846817029,28.08,80417.3,0.0,-0.96004,4e-05,6.09597]
[1778846817066,28.08,80417.3,0.0,-0.96004,4e-05,6.09597]
[1778846817082,28.08,80417.3,0.0,-0.96004,4e-05,6.09597]
[1778846820614,28.08,80410.41,0.0,-0.9603,4e-05,6.06211]
[1778846820673,28.08,80410.41,0.0,-0.9603,4e-05,6.06211]
[1778846820809,28.08,80410.41,0.0,-0.9603,4e-05,6.06211]
[1778846821621,28.08,80407.35,0.0,-0.96043,4e-05,6.04644]
[1778846823635,28.1,80406.8,0.0,-0.96037,4e-05,6.05422]
[1778846828672,28.15,80400.32,0.0,-0.9604,4e-05,6.0493]
[1778846829680,28.15,80396.7,0.0,-0.96055,4e-05,6.03067]
[1778846830686,28.15,80394.53,0.0,-0.96063,4e-05,6.01994]
[1778846831693,28.15,80391.39,0.0,-0.96076,4e-05,6.00404]
[1778846834714,28.18,80394.78,0.0,-0.96044,4e-05,6.04451]
[1778846836849,28.18,80394.25,0.0,-0.96045,4e-05,6.04262]
[1778846837060,28.18,80394.25,0.0,-0.96045,4e-05,6.04262]
[1778846840756,28.2,80389.61,0.0,-0.96054,4e-05,6.03105]
[1778846845002,28.21,80390.4,0.0,-0.96048,4e-05,6.03824]
[1778846845044,28.21,80390.4,0.0,-0.96048,4e-05,6.03824]
[1778846845065,28.21,80390.4,0.0,-0.96048,4e-05,6.03824]
[1778846850826,28.22,80390.69,0.0,-0.96042,4e-05,6.04652]
[1778846851833,28.22,80393.2,0.0,-0.96032,4e-05,6.05794]
[1778846853847,28.22,80397.21,0.0,-0.96013,4e-05,6.08144]
[1778846854854,28.22,80399.99,0.0,-0.96001,4e-05,6.09738]
[1778846856136,28.22,80399.99,0.0,-0.96001,4e-05,6.09738]
[1778846856314,28.22,80399.99,0.0,-0.96001,4e-05,6.09738]
[1778846856366,28.22,80399.99,0.0,-0.96001,4e-05,6.09738]
[1778846856411,28.23,80406.95,0.0,-0.9597,4e-05,6.13605]
[1778846856699,28.23,80406.95,0.0,-0.9597,4e-05,6.13605]
[1778846856810,28.23,80406.95,0.0,-0.9597,4e-05,6.13605]
[1778846856868,28.23,80400.94,0.0,-0.95995,4e-05,6.1042]
[1778846857875,28.23,80398.66,0.0,-0.96004,4e-05,6.09269]
[1778846861326,28.23,80398.54,0.0,-0.96004,4e-05,6.09378]
[1778846861378,28.23,80398.54,0.0,-0.96004,4e-05,6.09378]
[1778846861561,28.23,80398.54,0.0,-0.96004,4e-05,6.09378]
[1778846865933,28.26,80403.57,0.0,-0.95966,4e-05,6.14086]
[1778846867947,28.26,80406.91,0.0,-0.9595,4e-05,6.16059]
[1778846869064,28.26,80406.91,0.0,-0.9595,4e-05,6.16059]
[1778846869072,28.26,80406.91,0.0,-0.9595,4e-05,6.16059]
[1778846869312,28.26,80406.91,0.0,-0.9595,4e-05,6.16059]
[1778846869413,28.26,80410.76,0.0,-0.95933,4e-05,6.18234]
[1778846871975,28.27,80406.98,0.0,-0.95947,4e-05,6.16386]
[1778846872982,28.27,80404.14,0.0,-0.95959,4e-05,6.14913]
[1778846875500,28.27,80404.44,0.0,-0.95957,4e-05,6.15153]
[1778846875552,28.27,80404.44,0.0,-0.95957,4e-05,6.15153]
[1778846875563,28.27,80404.44,0.0,-0.95957,4e-05,6.15153]
[1778846881039,28.28,80405.83,0.0,-0.95947,4e-05,6.16432]
[1778846884156,28.28,80406.17,0.0,-0.95945,4e-05,6.16692]
[1778846884192,28.28,80406.17,0.0,-0.95945,4e-05,6.16692]
[1778846884310,28.28,80406.17,0.0,-0.95945,4e-05,6.16692]
[1778846889399,28.28,80406.17,0.0,-0.95941,4e-05,6.17132]
[1778846892116,28.29,80402.33,0.0,-0.95956,4e-05,6.15333]
[1778846894091,28.29,80400.69,0.0,-0.95962,4e-05,6.14517]
[1778846894189,28.29,80400.69,0.0,-0.95962,4e-05,6.14517]
[1778846894312,28.29,80400.69,0.0,-0.95962,4e-05,6.14517]
[1778846894376,28.29,80398.57,0.0,-0.95971,4e-05,6.13442]
[1778846895137,28.29,80396.37,0.0,-0.9598,4e-05,6.12327]
[1778846896144,28.3,80393.67,0.0,-0.95985,4e-05,6.11661]
[1778846898578,28.32,80392.6,0.0,-0.95983,4e-05,6.11886]
[1778846898624,28.32,80392.6,0.0,-0.95983,4e-05,6.11886]
[1778846898811,28.32,80392.47,0.0,-0.95983,4e-05,6.11896]
[1778846904200,28.32,80392.12,0.0,-0.9598,4e-05,6.12191]
[1778846906214,28.33,80394.5,0.0,-0.95969,4e-05,6.13642]
[1778846907221,28.33,80396.96,0.0,-0.95958,4e-05,6.15056]
[1778846908456,28.33,80396.96,0.0,-0.95958,4e-05,6.15056]
[1778846908508,28.33,80396.96,0.0,-0.95958,4e-05,6.15056]
[1778846908559,28.33,80396.96,0.0,-0.95958,4e-05,6.15056]
[1778846914271,28.34,80394.19,0.0,-0.95967,4e-05,6.13775]
[1778846916697,28.34,80392.9,0.0,-0.95972,4e-05,6.13154]
[1778846916749,28.34,80392.9,0.0,-0.95972,4e-05,6.13154]
[1778846916810,28.35,80393.58,0.0,-0.95963,4e-05,6.14302]
[1778846922328,28.36,80395.99,0.0,-0.95949,4e-05,6.16057]
[1778846925771,28.36,80402.26,0.0,-0.9592,4e-05,6.19689]
[1778846925808,28.36,80402.26,0.0,-0.9592,4e-05,6.19689]
[1778846925854,28.36,80402.26,0.0,-0.9592,4e-05,6.19689]
[1778846926356,28.36,80405.88,0.0,-0.95903,4e-05,6.21733]
[1778846927106,28.36,80405.88,0.0,-0.95903,4e-05,6.21733]
[1778846927310,28.36,80405.88,0.0,-0.95903,4e-05,6.21733]
[1778846933405,28.37,80408.54,0.0,-0.95888,4e-05,6.23631]
[1778846934413,28.37,80411.98,0.0,-0.95872,4e-05,6.25577]
[1778846935471,28.37,80411.98,0.0,-0.95872,4e-05,6.25577]
[1778846935523,28.37,80411.98,0.0,-0.95872,4e-05,6.25577]
[1778846935560,28.37,80411.98,0.0,-0.95872,4e-05,6.25577]
[1778846938441,28.37,80418.03,0.0,-0.95844,4e-05,6.2913]
[1778846942083,28.37,80419.61,0.0,-0.95836,4e-05,6.30155]
[1778846942312,28.37,80419.61,0.0,-0.95836,4e-05,6.30155]
[1778846949518,28.38,80422.98,0.0,-0.95817,4e-05,6.3241]
[1778846951541,28.38,80438.4,0.0,-0.95748,5e-05,6.41054]
[1778846952542,28.38,80445.26,0.0,-0.95716,5e-05,6.44916]
[1778846954520,28.38,80446.82,0.0,-0.95709,5e-05,6.45813]
[1778846954570,28.38,80446.82,0.0,-0.95709,5e-05,6.45813]
[1778846955112,28.38,80447.95,0.0,-0.95704,5e-05,6.46468]
[1778846957577,28.38,80458.26,0.0,-0.95656,5e-05,6.52326]
[1778846959591,28.38,80463.43,0.0,-0.95632,5e-05,6.55268]
[1778846963619,28.38,80458.95,0.0,-0.95653,5e-05,6.52766]
[1778846964452,28.38,80458.95,0.0,-0.95653,5e-05,6.52766]
[1778846964503,28.38,80458.95,0.0,-0.95653,5e-05,6.52766]
[1778846964560,28.38,80458.95,0.0,-0.95653,5e-05,6.52766]
[1778846970668,28.38,80461.48,0.0,-0.9564,5e-05,6.5427]
[1778846972668,28.38,80462.2,0.0,-0.95639,5e-05,6.54366]
[1778846972711,28.38,80462.2,0.0,-0.95639,5e-05,6.54366]
[1778846972809,28.38,80462.2,0.0,-0.95639,5e-05,6.54366]
[1778846974696,28.38,80469.11,0.0,-0.95607,5e-05,6.58295]
[1778846975703,28.38,80472.31,0.0,-0.95592,5e-05,6.60112]
[1778846976026,28.38,80472.31,0.0,-0.95592,5e-05,6.60112]
[1778846976059,28.38,80472.31,0.0,-0.95592,5e-05,6.60112]
[1778846976077,28.38,80472.31,0.0,-0.95592,5e-05,6.60112]
[1778846978724,28.38,80475.82,0.0,-0.95576,5e-05,6.62106]
[1778846979443,28.38,80475.82,0.0,-0.95576,5e-05,6.62106]
[1778846979559,28.38,80475.82,0.0,-0.95576,5e-05,6.62106]
[1778846980738,28.38,80480.78,0.0,-0.95553,5e-05,6.64926]
[1778846982752,28.38,80483.72,0.0,-0.95539,5e-05,6.66589]
[1778846983561,28.38,80483.72,0.0,-0.95539,5e-05,6.66589]
[1778846983759,28.38,80487.9,0.0,-0.9552,5e-05,6.68972]
[1778846984766,28.38,80495.15,0.0,-0.95485,5e-05,6.73222]
[1778846985773,28.39,80498.29,0.0,-0.95469,5e-05,6.75113]
[1778846987011,28.39,80498.66,0.0,-0.95467,5e-05,6.75401]
[1778846987058,28.39,80498.66,0.0,-0.95467,5e-05,6.75401]
[1778846987137,28.39,80498.66,0.0,-0.95467,5e-05,6.75401]
[1778846987787,28.39,80503.83,0.0,-0.95442,5e-05,6.7846]
[1778846988536,28.39,80503.83,0.0,-0.95442,5e-05,6.7846]
[1778846988794,28.39,80513.3,0.0,-0.95396,5e-05,6.84025]
[1778846989801,28.39,80517.8,0.0,-0.95374,5e-05,6.86714]
[1778846990786,28.39,80517.8,0.0,-0.95374,5e-05,6.86714]
[1778846990808,28.39,80519.3,0.0,-0.95366,5e-05,6.87649]
[1778846991044,28.39,80519.3,0.0,-0.95366,5e-05,6.87649]
[1778846991815,28.39,80520.11,0.0,-0.95362,5e-05,6.88178]
[1778846992061,28.39,80520.11,0.0,-0.95362,5e-05,6.88178]
[1778846993832,28.39,80552.74,0.0,-0.95201,5e-05,7.07498]
[1778846994333,28.39,80552.74,0.0,-0.95201,5e-05,7.07498]
[1778846994839,28.39,80574.88,0.0,-0.9509,5e-05,7.20779]
[1778846995906,28.39,80577.89,0.0,-0.95074,5e-05,7.22613]
[1778846995967,28.39,80577.89,0.0,-0.95074,5e-05,7.22616]
[1778846997225,28.39,80577.89,0.0,-0.95074,5e-05,7.22616]
[1778846997860,28.39,80583.08,0.0,-0.95048,5e-05,7.25745]
[1778847002897,28.39,80582.83,0.0,-0.95049,5e-05,7.25576]
[1778847005919,28.39,80579.62,0.0,-0.95066,5e-05,7.23634]
[1778847006928,28.39,80573.85,0.0,-0.95095,5e-05,7.20161]
[1778847007935,28.39,80569.44,0.0,-0.95117,5e-05,7.17517]
[1778847010176,28.39,80568.11,0.0,-0.95124,5e-05,7.16727]
[1778847015210,28.4,80566.32,0.0,-0.95132,5e-05,7.15726]
[1778847015262,28.4,80566.32,0.0,-0.95132,5e-05,7.15726]
[1778847015310,28.4,80566.32,0.0,-0.95132,5e-05,7.15726]
[1778847019012,28.4,80569.49,0.0,-0.95116,5e-05,7.17702]
[1778847020021,28.4,80574.46,0.0,-0.9509,5e-05,7.20713]
[1778847021509,28.4,80574.46,0.0,-0.9509,5e-05,7.20713]
[1778847021555,28.4,80574.46,0.0,-0.9509,5e-05,7.20713]
[1778847021559,28.4,80574.46,0.0,-0.9509,5e-05,7.20713]
[1778847025309,28.4,80578.0,0.0,-0.95072,5e-05,7.22863]
[1778847028193,28.4,80581.04,0.0,-0.95057,5e-05,7.247]
[1778847028308,28.4,80581.04,0.0,-0.95057,5e-05,7.247]
[1778847028611,28.4,80581.04,0.0,-0.95057,5e-05,7.247]
[1778847031076,28.4,80581.74,0.0,-0.95053,5e-05,7.25119]
[1778847031309,28.4,80581.74,0.0,-0.95053,5e-05,7.25119]
[1778847035890,28.4,80582.08,0.0,-0.95054,5e-05,7.24982]
[1778847035941,28.4,80582.46,0.0,-0.95052,5e-05,7.2521]
[1778847036060,28.4,80582.46,0.0,-0.95052,5e-05,7.2521]
[1778847037707,28.4,80583.15,0.0,-0.95048,5e-05,7.25623]
[1778847038555,28.4,80584.35,0.0,-0.95042,5e-05,7.26345]
[1778847038566,28.4,80584.35,0.0,-0.95042,5e-05,7.26345]
[1778847038656,28.4,80583.67,0.0,-0.95046,5e-05,7.2593]
[1778847039063,28.4,80583.67,0.0,-0.95046,5e-05,7.2593]
[1778847039314,28.4,80583.67,0.0,-0.95046,5e-05,7.2593]
[1778847040162,28.4,80579.53,0.0,-0.95067,5e-05,7.23428]
[1778847043567,28.4,80578.39,0.0,-0.95072,5e-05,7.22742]
[1778847043628,28.4,80578.39,0.0,-0.95072,5e-05,7.22742]
[1778847043809,28.4,80578.39,0.0,-0.95072,5e-05,7.22742]
[1778847049224,28.4,80580.0,0.0,-0.95064,5e-05,7.23713]
[1778847053252,28.4,80583.81,0.0,-0.95045,5e-05,7.26009]
[1778847058287,28.4,80585.61,0.0,-0.95036,5e-05,7.2708]
[1778847063322,28.4,80582.71,0.0,-0.95051,5e-05,7.25302]
[1778847067355,28.4,80580.12,0.0,-0.95064,5e-05,7.2373]
[1778847069369,28.4,80576.91,0.0,-0.9508,5e-05,7.21798]
[1778847072390,28.4,80570.5,0.0,-0.95113,5e-05,7.17957]
[1778847073397,28.4,80567.64,0.0,-0.95127,5e-05,7.16253]
[1778847077425,28.4,80565.38,0.0,-0.95138,5e-05,7.14949]
[1778847080107,28.4,80566.18,0.0,-0.95134,5e-05,7.15455]
[1778847082460,28.4,80561.11,0.0,-0.95159,5e-05,7.1247]
[1778847083467,28.4,80558.81,0.0,-0.9517,5e-05,7.11118]
[1778847086488,28.4,80553.5,0.0,-0.95196,5e-05,7.08022]
[1778847087308,28.4,80553.5,0.0,-0.95196,5e-05,7.08022]
[1778847087495,28.4,80550.0,0.0,-0.95213,5e-05,7.05971]
[1778847088502,28.4,80546.34,0.0,-0.95231,5e-05,7.03833]
[1778847093537,28.4,80545.19,0.0,-0.95237,5e-05,7.02996]
[1778847098572,28.41,80544.21,0.0,-0.9524,5e-05,7.02596]
[1778847103607,28.41,80544.21,0.0,-0.95239,5e-05,7.02779]
[1778847108642,28.41,80541.76,0.0,-0.95249,5e-05,7.0152]
[1778847110656,28.41,80538.49,0.0,-0.95265,5e-05,6.99669]
[1778847115694,28.41,80538.49,0.0,-0.95263,5e-05,6.99876]
[1778847120729,28.42,80539.23,0.0,-0.95258,5e-05,7.00515]
[1778847125764,28.42,80538.27,0.0,-0.95261,5e-05,7.00148]
[1778847127778,28.42,80534.8,0.0,-0.95277,5e-05,6.98186]
[1778847129794,28.42,80531.54,0.0,-0.95292,5e-05,6.96357]
[1778847130801,28.42,80526.6,0.0,-0.95316,5e-05,6.93506]
[1778847131808,28.42,80518.93,0.0,-0.95353,5e-05,6.88975]
[1778847133749,28.42,80519.22,0.0,-0.95352,5e-05,6.89106]
[1778847133850,28.42,80519.22,0.0,-0.95352,5e-05,6.89106]
[1778847134063,28.42,80518.77,0.0,-0.95355,5e-05,6.88803]
[1778847135836,28.42,80511.45,0.0,-0.95391,5e-05,6.84462]
[1778847136843,28.42,80510.64,0.0,-0.95395,5e-05,6.83959]
[1778847137850,28.42,80508.01,0.0,-0.95408,5e-05,6.82402]
[1778847142885,28.42,80509.02,0.0,-0.95404,5e-05,6.82839]
[1778847143892,28.42,80504.62,0.0,-0.95425,5e-05,6.8026]
[1778847144899,28.42,80500.46,0.0,-0.95445,5e-05,6.77829]
[1778847149955,28.42,80499.84,0.0,-0.95449,5e-05,6.77389]
[1778847154969,28.41,80499.39,0.0,-0.95454,5e-05,6.76698]
[1778847160010,28.41,80500.02,0.0,-0.95452,5e-05,6.76983]
[1778847165039,28.41,80498.78,0.0,-0.95458,5e-05,6.76193]
[1778847170074,28.41,80499.12,0.0,-0.95457,5e-05,6.76328]
[1778847176052,28.41,80499.23,0.0,-0.95457,5e-05,6.76345]
[1778847181152,28.41,80498.8,0.0,-0.9546,5e-05,6.76004]
[1778847186190,28.41,80499.78,0.0,-0.95456,5e-05,6.76528]
[1778847188204,28.41,80496.63,0.0,-0.95471,5e-05,6.74677]
[1778847193239,28.41,80496.97,0.0,-0.9547,5e-05,6.74824]
[1778847195253,28.41,80493.71,0.0,-0.95485,5e-05,6.72929]
[1778847196260,28.41,80497.67,0.0,-0.95466,5e-05,6.75202]
[1778847197267,28.41,80501.28,0.0,-0.95449,5e-05,6.77274]
[1778847202302,28.41,80502.45,0.0,-0.95444,5e-05,6.77875]
[1778847207337,28.4,80501.71,0.0,-0.95449,5e-05,6.77373]
[1778847211365,28.4,80508.2,0.0,-0.9542,5e-05,6.80747]
[1778847212372,28.4,80511.41,0.0,-0.95405,5e-05,6.82589]
[1778847214386,28.4,80508.92,0.0,-0.95417,5e-05,6.81102]
[1778847218414,28.4,80504.58,0.0,-0.95439,5e-05,6.7851]
[1778847223449,28.4,80503.54,0.0,-0.95444,5e-05,6.77828]
[1778847228484,28.4,80503.18,0.0,-0.95447,5e-05,6.77541]
[1778847233519,28.4,80503.32,0.0,-0.95447,5e-05,6.77543]
[1778847238554,28.4,80503.19,0.0,-0.95448,5e-05,6.77383]
[1778847241575,28.4,80499.19,0.0,-0.95467,5e-05,6.75022]
[1778847245604,28.4,80482.69,0.0,-0.95546,5e-05,6.65501]
[1778847247030,28.4,80482.69,0.0,-0.95546,5e-05,6.65501]
[1778847247090,28.4,80482.69,0.0,-0.95546,5e-05,6.65501]
[1778847247099,28.4,80475.26,0.0,-0.9558,5e-05,6.61268]
[1778847247618,28.39,80472.12,0.0,-0.95595,5e-05,6.59418]
[1778847248625,28.39,80469.02,0.0,-0.9561,5e-05,6.57596]
[1778847249310,28.39,80469.02,0.0,-0.9561,5e-05,6.57596]
[1778847249632,28.39,80466.83,0.0,-0.95621,5e-05,6.56296]
[1778847254667,28.39,80463.96,0.0,-0.95636,5e-05,6.54387]
[1778847256689,28.39,80463.89,0.0,-0.95637,5e-05,6.54292]
[1778847256740,28.39,80463.89,0.0,-0.95637,5e-05,6.54292]
[1778847256807,28.39,80463.89,0.0,-0.95637,5e-05,6.54292]
[1778847256892,28.39,80464.2,0.0,-0.95636,5e-05,6.54412]
[1778847259702,28.38,80456.48,0.0,-0.95673,5e-05,6.49894]
[1778847264739,28.38,80442.37,0.0,-0.95739,5e-05,6.4175]
[1778847265745,28.38,80433.34,0.0,-0.9578,4e-05,6.36686]
[1778847266752,28.38,80425.65,0.0,-0.95815,4e-05,6.32397]
[1778847268766,28.38,80418.03,0.0,-0.95849,4e-05,6.28152]
[1778847272240,28.38,80419.05,0.0,-0.95847,4e-05,6.2835]
[1778847272282,28.38,80419.05,0.0,-0.95847,4e-05,6.2835]
[1778847274812,28.38,80421.2,0.0,-0.95837,4e-05,6.29499]
[1778847280150,28.38,80421.35,0.0,-0.95838,4e-05,6.29453]
[1778847280202,28.38,80421.35,0.0,-0.95838,4e-05,6.29453]
[1778847280309,28.38,80421.35,0.0,-0.95838,4e-05,6.29453]
[1778847280850,28.38,80421.37,0.0,-0.95838,4e-05,6.29443]
[1778847285124,28.37,80413.67,0.0,-0.95872,4e-05,6.25128]
[1778847289855,28.37,80413.43,0.0,-0.95874,4e-05,6.24942]
[1778847289907,28.37,80413.43,0.0,-0.95874,4e-05,6.24942]
[1778847290058,28.37,80413.43,0.0,-0.95874,4e-05,6.24942]
[1778847290122,28.37,80413.26,0.0,-0.95875,4e-05,6.24835]
[1778847295958,28.37,80415.12,0.0,-0.95867,4e-05,6.25763]
[1778847297175,28.37,80414.95,0.0,-0.95868,4e-05,6.25654]
[1778847297290,28.37,80414.95,0.0,-0.95868,4e-05,6.25654]
[1778847297309,28.37,80414.95,0.0,-0.95868,4e-05,6.25654]
[1778847297579,28.37,80414.95,0.0,-0.95868,4e-05,6.25654]
[1778847297814,28.37,80414.95,0.0,-0.95868,4e-05,6.25654]
[1778847297973,28.37,80414.25,0.0,-0.95872,4e-05,6.25253]
[1778847299988,28.37,80409.67,0.0,-0.95892,4e-05,6.22712]
[1778847300995,28.37,80396.04,0.0,-0.95951,4e-05,6.1527]
[1778847302002,28.37,80387.59,0.0,-0.95988,4e-05,6.10693]
[1778847303009,28.37,80395.44,0.0,-0.95954,4e-05,6.14951]
[1778847304016,28.37,80395.78,0.0,-0.95953,4e-05,6.15135]
[1778847304809,28.37,80395.78,0.0,-0.95953,4e-05,6.15135]
[1778847309660,28.37,80393.75,0.0,-0.95961,4e-05,6.1404]
[1778847309712,28.37,80393.75,0.0,-0.95961,4e-05,6.1404]
[1778847309810,28.37,80393.75,0.0,-0.95961,4e-05,6.1404]
[1778847310059,28.37,80393.24,0.0,-0.95964,4e-05,6.13765]
[1778847312073,28.37,80397.65,0.0,-0.95944,4e-05,6.16162]
[1778847312816,28.37,80397.65,0.0,-0.95944,4e-05,6.16162]
[1778847314813,28.37,80395.37,0.0,-0.95954,4e-05,6.1492]
[1778847318342,28.37,80392.48,0.0,-0.95967,4e-05,6.1336]
[1778847318391,28.37,80392.48,0.0,-0.95967,4e-05,6.1336]
[1778847318573,28.37,80392.48,0.0,-0.95967,4e-05,6.1336]
[1778847319122,28.37,80391.51,0.0,-0.95971,4e-05,6.12837]
[1778847324157,28.37,80381.11,0.0,-0.96015,4e-05,6.0725]
[1778847325164,28.37,80376.21,0.0,-0.96036,4e-05,6.04623]
[1778847327178,28.37,80378.12,0.0,-0.96027,4e-05,6.05823]
[1778847328185,28.37,80374.15,0.0,-0.96044,4e-05,6.03707]
[1778847329196,28.37,80379.7,0.0,-0.9602,4e-05,6.06702]
[1778847330199,28.38,80397.49,0.0,-0.95943,4e-05,6.16338]
[1778847331240,28.38,80397.49,0.0,-0.95943,4e-05,6.16338]
[1778847331296,28.38,80406.19,0.0,-0.95907,4e-05,6.20781]
[1778847332213,28.38,80406.63,0.0,-0.95905,4e-05,6.21019]
[1778847333220,28.38,80409.95,0.0,-0.9589,4e-05,6.22824]
[1778847336241,28.37,80416.05,0.0,-0.95864,4e-05,6.26133]
[1778847337376,28.37,80416.05,0.0,-0.95864,4e-05,6.26133]
[1778847337428,28.37,80416.05,0.0,-0.95864,4e-05,6.26133]
[1778847337561,28.37,80416.05,0.0,-0.95864,4e-05,6.26133]
[1778847337630,28.37,80416.35,0.0,-0.95863,4e-05,6.26266]
[1778847343290,28.37,80417.29,0.0,-0.95859,4e-05,6.26691]
[1778847347732,28.37,80416.85,0.0,-0.95862,4e-05,6.26393]
[1778847352506,28.37,80416.89,0.0,-0.95862,4e-05,6.26323]
[1778847352556,28.37,80416.89,0.0,-0.95862,4e-05,6.26323]
[1778847352808,28.37,80416.89,0.0,-0.95862,4e-05,6.26323]
[1778847352898,28.37,80416.88,0.0,-0.95863,4e-05,6.2628]
[1778847357399,28.37,80424.11,0.0,-0.95831,4e-05,6.30166]
[1778847359983,28.37,80425.87,0.0,-0.95824,4e-05,6.31113]
[1778847360058,28.37,80425.87,0.0,-0.95824,4e-05,6.31113]
[1778847360082,28.37,80425.87,0.0,-0.95824,4e-05,6.31113]
[1778847360234,28.37,80425.87,0.0,-0.95824,4e-05,6.31113]
[1778847360109,28.37,80425.41,0.0,-0.95826,4e-05,6.30832]
[1778847360312,28.37,80425.41,0.0,-0.95826,4e-05,6.30832]
[1778847360425,28.37,80427.51,0.0,-0.95817,4e-05,6.31992]
[1778847365457,28.37,80431.15,0.0,-0.95802,4e-05,6.33837]
[1778847370497,28.36,80429.73,0.0,-0.95809,4e-05,6.32911]
[1778847371309,28.36,80429.73,0.0,-0.95809,4e-05,6.32911]
[1778847371566,28.36,80429.73,0.0,-0.95809,4e-05,6.32911]
[1778847372051,28.36,80429.73,0.0,-0.95809,4e-05,6.32911]
[1778847372136,28.36,80429.73,0.0,-0.95809,4e-05,6.32911]
[1778847372145,28.36,80431.6,0.0,-0.95801,4e-05,6.33919]
[1778847372311,28.36,80431.6,0.0,-0.95801,4e-05,6.33919]
[1778847373189,28.36,80431.6,0.0,-0.95801,4e-05,6.33919]
[1778847373239,28.36,80432.99,0.0,-0.95795,4e-05,6.3466]
[1778847373310,28.36,80432.99,0.0,-0.95795,4e-05,6.3466]
[1778847373517,28.36,80423.6,0.0,-0.95837,4e-05,6.29468]
[1778847374526,28.36,80418.22,0.0,-0.95861,4e-05,6.26454]
[1778847376053,28.36,80418.22,0.0,-0.95861,4e-05,6.26454]
[1778847376059,28.36,80418.22,0.0,-0.95861,4e-05,6.26454]
[1778847376101,28.36,80418.22,0.0,-0.95861,4e-05,6.26454]
[1778847376203,28.36,80421.35,0.0,-0.95848,4e-05,6.28159]
[1778847376311,28.36,80421.35,0.0,-0.95848,4e-05,6.28159]
[1778847376538,28.36,80428.85,0.0,-0.95814,4e-05,6.32278]
[1778847379559,28.36,80432.84,0.0,-0.95797,4e-05,6.34406]
[1778847384594,28.36,80432.73,0.0,-0.95799,4e-05,6.34197]
[1778847385601,28.36,80437.91,0.0,-0.95776,4e-05,6.37043]
[1778847388194,28.36,80439.56,0.0,-0.95769,4e-05,6.37927]
[1778847388251,28.36,80439.56,0.0,-0.95769,4e-05,6.37927]
[1778847388202,28.36,80439.09,0.0,-0.95771,4e-05,6.3763]
[1778847388311,28.36,80439.09,0.0,-0.95771,4e-05,6.3763]
[1778847388622,28.36,80436.63,0.0,-0.95783,4e-05,6.36228]
[1778847393657,28.35,80436.97,0.0,-0.95784,4e-05,6.35944]
[1778847394298,28.35,80436.97,0.0,-0.95784,4e-05,6.35944]
[1778847394309,28.35,80436.97,0.0,-0.95784,4e-05,6.35944]
[1778847394348,28.35,80436.97,0.0,-0.95784,4e-05,6.35944]
[1778847394559,28.35,80436.97,0.0,-0.95784,4e-05,6.35944]
[1778847394664,28.35,80436.31,0.0,-0.95788,4e-05,6.35546]
[1778847397685,28.35,80442.25,0.0,-0.95762,5e-05,6.38755]
[1778847400706,28.35,80447.17,0.0,-0.9574,5e-05,6.41391]
[1778847402720,28.35,80453.18,0.0,-0.95714,5e-05,6.44671]
[1778847404734,28.35,80459.7,0.0,-0.95684,5e-05,6.48313]
[1778847406748,28.35,80452.75,0.0,-0.95716,5e-05,6.44384]
[1778847408762,28.35,80452.26,0.0,-0.95719,5e-05,6.44022]
[1778847409744,28.35,80452.26,0.0,-0.95719,5e-05,6.44022]
[1778847409793,28.35,80452.26,0.0,-0.95719,5e-05,6.44022]
[1778847409808,28.35,80452.26,0.0,-0.95719,5e-05,6.44022]
[1778847409894,28.35,80453.81,0.0,-0.95712,5e-05,6.44846]
[1778847413797,28.34,80458.47,0.0,-0.95693,5e-05,6.47275]
[1778847417316,28.34,80456.08,0.0,-0.95705,5e-05,6.45784]
[1778847417454,28.34,80456.08,0.0,-0.95705,5e-05,6.45784]
[1778847417549,28.34,80456.08,0.0,-0.95705,5e-05,6.45784]
[1778847417825,28.34,80459.08,0.0,-0.95692,5e-05,6.47421]
[1778847419432,28.34,80461.86,0.0,-0.95679,5e-05,6.48934]
[1778847419567,28.34,80461.86,0.0,-0.95679,5e-05,6.48934]
[1778847419839,28.34,80459.17,0.0,-0.95692,5e-05,6.47367]
[1778847421853,28.34,80452.53,0.0,-0.95723,5e-05,6.43542]
[1778847423484,28.34,80452.12,0.0,-0.95725,5e-05,6.43268]
[1778847423526,28.34,80452.12,0.0,-0.95725,5e-05,6.43268]
[1778847423562,28.34,80452.12,0.0,-0.95725,5e-05,6.43268]
[1778847423868,28.34,80451.61,0.0,-0.95728,5e-05,6.42937]
[1778847428903,28.33,80453.25,0.0,-0.95722,5e-05,6.43629]
[1778847433938,28.33,80452.47,0.0,-0.95728,5e-05,6.42968]
[1778847438973,28.33,80456.41,0.0,-0.9571,5e-05,6.45101]
[1778847439889,28.33,80456.41,0.0,-0.9571,5e-05,6.45101]
[1778847440015,28.33,80456.41,0.0,-0.9571,5e-05,6.45101]
[1778847440061,28.33,80456.41,0.0,-0.9571,5e-05,6.45101]
[1778847440077,28.33,80461.39,0.0,-0.95688,5e-05,6.47926]
[1778847440987,28.33,80465.66,0.0,-0.95668,5e-05,6.50354]
[1778847442269,28.33,80465.66,0.0,-0.95668,5e-05,6.50354]
[1778847442320,28.33,80458.81,0.0,-0.95699,5e-05,6.46517]
[1778847443001,28.33,80454.06,0.0,-0.95721,5e-05,6.43802]
[1778847447215,28.33,80454.17,0.0,-0.95722,5e-05,6.43727]
[1778847447261,28.33,80454.17,0.0,-0.95722,5e-05,6.43727]
[1778847447310,28.33,80454.17,0.0,-0.95722,5e-05,6.43727]
[1778847447316,28.33,80456.34,0.0,-0.95712,5e-05,6.44898]
[1778847453072,28.33,80457.23,0.0,-0.9571,5e-05,6.45082]
[1778847458107,28.33,80456.91,0.0,-0.9571,5e-05,6.45032]
[1778847463142,28.33,80451.31,0.0,-0.95735,5e-05,6.42025]
[1778847463613,28.33,80451.31,0.0,-0.95735,5e-05,6.42025]
[1778847463696,28.33,80451.31,0.0,-0.95735,5e-05,6.42025]
[1778847463809,28.33,80451.31,0.0,-0.95735,5e-05,6.42025]
[1778847464149,28.33,80450.27,0.0,-0.95739,5e-05,6.41473]
[1778847469184,28.33,80453.45,0.0,-0.95727,5e-05,6.43027]
[1778847475226,28.32,80453.11,0.0,-0.95731,5e-05,6.42557]
[1778847477945,28.32,80455.41,0.0,-0.95721,5e-05,6.43751]
[1778847477977,28.32,80455.41,0.0,-0.95721,5e-05,6.43751]
[1778847478060,28.32,80455.41,0.0,-0.95721,5e-05,6.43751]
[1778847478247,28.32,80455.76,0.0,-0.9572,5e-05,6.43899]
[1778847483282,28.32,80455.54,0.0,-0.95723,5e-05,6.43535]
[1778847486303,28.32,80449.95,0.0,-0.95749,5e-05,6.40266]
[1778847487660,28.31,80449.3,0.0,-0.95752,5e-05,6.39861]
[1778847487810,28.31,80449.3,0.0,-0.95752,5e-05,6.39861]
[1778847487843,28.31,80449.3,0.0,-0.95752,5e-05,6.39861]
[1778847488275,28.31,80449.3,0.0,-0.95752,5e-05,6.39861]
[1778847488310,28.31,80449.3,0.0,-0.95752,5e-05,6.39861]
[1778847488317,28.31,80451.54,0.0,-0.95743,5e-05,6.41072]
[1778847493352,28.31,80449.5,0.0,-0.95754,5e-05,6.3972]
[1778847497828,28.31,80449.45,0.0,-0.95755,5e-05,6.39567]
[1778847497879,28.31,80449.45,0.0,-0.95755,5e-05,6.39567]
[1778847498059,28.31,80449.45,0.0,-0.95755,5e-05,6.39567]
[1778847498100,28.31,80449.45,0.0,-0.95756,5e-05,6.39485]
[1778847503424,28.31,80452.92,0.0,-0.9574,5e-05,6.41364]
[1778847505146,28.31,80452.92,0.0,-0.9574,5e-05,6.41364]
[1778847505196,28.31,80452.92,0.0,-0.9574,5e-05,6.41364]
[1778847505309,28.31,80452.92,0.0,-0.9574,5e-05,6.41364]
[1778847505298,28.31,80454.07,0.0,-0.95735,5e-05,6.42069]
[1778847506445,28.31,80458.09,0.0,-0.95716,5e-05,6.44351]
[1778847508740,28.31,80458.58,0.0,-0.95714,5e-05,6.44655]
[1778847508792,28.31,80458.58,0.0,-0.95714,5e-05,6.44655]
[1778847508808,28.31,80458.58,0.0,-0.95714,5e-05,6.44655]
[1778847508839,28.31,80456.31,0.0,-0.95724,5e-05,6.43432]
[1778847510475,28.31,80451.52,0.0,-0.95745,5e-05,6.40778]
[1778847515508,28.31,80451.34,0.0,-0.95749,5e-05,6.40177]
[1778847520543,28.3,80451.32,0.0,-0.95751,5e-05,6.39957]
[1778847521517,28.3,80451.32,0.0,-0.95751,5e-05,6.39957]
[1778847521560,28.3,80451.32,0.0,-0.95751,5e-05,6.39957]
[1778847521569,28.3,80451.32,0.0,-0.95751,5e-05,6.39957]
[1778847521618,28.3,80451.16,0.0,-0.95752,5e-05,6.39827]
[1778847526002,28.3,80451.49,0.0,-0.95752,5e-05,6.3989]
[1778847526067,28.3,80451.85,0.0,-0.9575,5e-05,6.40051]
[1778847526587,28.3,80462.96,0.0,-0.957,5e-05,6.46279]
[1778847528346,28.3,80462.96,0.0,-0.957,5e-05,6.46279]
[1778847528391,28.3,80474.57,0.0,-0.95646,5e-05,6.52887]
[1778847528992,28.3,80474.57,0.0,-0.95646,5e-05,6.52887]
[1778847529343,28.3,80474.57,0.0,-0.95646,5e-05,6.52887]
[1778847529018,28.3,80475.13,0.0,-0.95644,5e-05,6.53142]
[1778847530004,28.3,80475.13,0.0,-0.95644,5e-05,6.53142]
[1778847530036,28.3,80473.3,0.0,-0.95653,5e-05,6.52046]
[1778847537664,28.29,80471.78,0.0,-0.95664,5e-05,6.50741]
[1778847542700,28.29,80469.03,0.0,-0.95678,5e-05,6.48923]
[1778847544956,28.29,80468.06,0.0,-0.95683,5e-05,6.48326]
[1778847545007,28.29,80468.06,0.0,-0.95683,5e-05,6.48326]
[1778847545059,28.29,80468.06,0.0,-0.95683,5e-05,6.48326]
[1778847545160,28.29,80467.54,0.0,-0.95686,5e-05,6.47984]
[1778847547877,28.29,80466.45,0.0,-0.95692,5e-05,6.47275]
[1778847548066,28.29,80466.45,0.0,-0.95692,5e-05,6.47275]
[1778847548168,28.29,80480.72,0.0,-0.95626,5e-05,6.55373]
[1778847548746,28.29,80492.5,0.0,-0.95571,5e-05,6.62098]
[1778847549755,28.29,80499.39,0.0,-0.95539,5e-05,6.66048]
[1778847551457,28.29,80499.05,0.0,-0.9554,5e-05,6.65852]
[1778847551769,28.29,80498.93,0.0,-0.95541,5e-05,6.65782]
[1778847556500,28.29,80501.43,0.0,-0.95529,5e-05,6.67218]
[1778847556559,28.29,80501.43,0.0,-0.95529,5e-05,6.67218]
[1778847556983,28.29,80501.43,0.0,-0.95529,5e-05,6.67218]
[1778847557084,28.29,80500.8,0.0,-0.95532,5e-05,6.66855]
[1778847558232,28.29,80500.8,0.0,-0.95532,5e-05,6.66855]
[1778847558311,28.29,80500.8,0.0,-0.95532,5e-05,6.66855]
[1778847559564,28.29,80500.9,0.0,-0.95532,5e-05,6.6691]
[1778847559593,28.29,80500.9,0.0,-0.95532,5e-05,6.6691]
[1778847559810,28.29,80500.9,0.0,-0.95532,5e-05,6.6691]
[1778847559823,28.29,80501.07,0.0,-0.95531,5e-05,6.67007]
[1778847564858,28.29,80501.01,0.0,-0.95531,5e-05,6.66968]
[1778847569893,28.29,80501.76,0.0,-0.95528,5e-05,6.67387]
[1778847574617,28.29,80500.92,0.0,-0.95534,5e-05,6.66569]
[1778847574670,28.29,80500.92,0.0,-0.95534,5e-05,6.66569]
[1778847574807,28.29,80500.92,0.0,-0.95534,5e-05,6.66569]
[1778847574928,28.29,80501.23,0.0,-0.95532,5e-05,6.66744]
[1778847577645,28.29,80500.95,0.0,-0.95534,5e-05,6.66575]
[1778847577723,28.29,80500.95,0.0,-0.95534,5e-05,6.66575]
[1778847577813,28.29,80500.95,0.0,-0.95534,5e-05,6.66575]
[1778847583098,28.29,80501.23,0.0,-0.95533,5e-05,6.66716]
[1778847583150,28.29,80501.23,0.0,-0.95533,5e-05,6.66716]
[1778847583314,28.29,80501.23,0.0,-0.95533,5e-05,6.66716]
[1778847583397,28.29,80502.98,0.0,-0.95524,5e-05,6.67716]
[1778847583992,28.29,80505.74,0.0,-0.95511,5e-05,6.69297]
[1778847584999,28.29,80508.43,0.0,-0.95499,5e-05,6.70837]
[1778847586591,28.29,80507.24,0.0,-0.95505,5e-05,6.70139]
[1778847586690,28.29,80507.24,0.0,-0.95505,5e-05,6.70139]
[1778847586811,28.29,80507.24,0.0,-0.95505,5e-05,6.70139]
[1778847587458,28.29,80507.24,0.0,-0.95505,5e-05,6.70139]
[1778847587013,28.29,80506.78,0.0,-0.95507,5e-05,6.69862]
[1778847587506,28.29,80506.78,0.0,-0.95507,5e-05,6.69862]
[1778847587563,28.29,80506.78,0.0,-0.95507,5e-05,6.69862]
[1778847593223,28.29,80507.68,0.0,-0.95503,5e-05,6.70322]
[1778847593237,28.29,80504.16,0.0,-0.9552,5e-05,6.68282]
[1778847596442,28.28,80502.58,0.0,-0.95527,5e-05,6.67355]
[1778847596488,28.28,80502.55,0.0,-0.95528,5e-05,6.67329]
[1778847596560,28.28,80502.55,0.0,-0.95528,5e-05,6.67329]
[1778847600106,28.28,80504.97,0.0,-0.95517,5e-05,6.68683]
[1778847601113,28.28,80493.17,0.0,-0.95572,5e-05,6.61904]
[1778847602120,28.28,80488.03,0.0,-0.95596,5e-05,6.5897]
[1778847603127,28.28,80490.36,0.0,-0.95585,5e-05,6.60304]
[1778847603530,28.28,80490.36,0.0,-0.95585,5e-05,6.60304]
[1778847603568,28.28,80490.36,0.0,-0.95585,5e-05,6.60304]
[1778847603867,28.28,80490.36,0.0,-0.95585,5e-05,6.60304]
[1778847604061,28.28,80490.36,0.0,-0.95585,5e-05,6.60304]
[1778847604134,28.28,80494.37,0.0,-0.95566,5e-05,6.62598]
[1778847609169,28.28,80494.34,0.0,-0.95566,5e-05,6.62588]
[1778847613061,28.28,80494.42,0.0,-0.95566,5e-05,6.62644]
[1778847614204,28.28,80498.91,0.0,-0.95545,5e-05,6.65224]
[1778847616430,28.28,80500.59,0.0,-0.95537,5e-05,6.66189]
[1778847616477,28.28,80500.59,0.0,-0.95537,5e-05,6.66189]
[1778847616562,28.28,80500.16,0.0,-0.95539,5e-05,6.65942]
[1778847622261,28.28,80501.32,0.0,-0.95533,5e-05,6.66621]
[1778847627296,28.28,80502.47,0.0,-0.95528,5e-05,6.67297]
[1778847628826,28.29,80502.45,0.0,-0.95528,5e-05,6.67288]
[1778847628878,28.29,80502.45,0.0,-0.95528,5e-05,6.67288]
[1778847629061,28.29,80502.45,0.0,-0.95528,5e-05,6.67288]
[1778847630020,28.29,80502.55,0.0,-0.95527,5e-05,6.67348]
[1778847633338,28.29,80508.41,0.0,-0.95502,5e-05,6.70406]
[1778847635356,28.29,80499.22,0.0,-0.95545,5e-05,6.65118]
[1778847636363,28.29,80492.01,0.0,-0.95579,5e-05,6.60998]
[1778847636880,28.29,80492.01,0.0,-0.95579,5e-05,6.60998]
[1778847636920,28.29,80492.01,0.0,-0.95579,5e-05,6.60998]
[1778847637060,28.29,80492.01,0.0,-0.95579,5e-05,6.60998]
[1778847641398,28.29,80497.61,0.0,-0.95552,5e-05,6.64265]
[1778847642405,28.29,80500.06,0.0,-0.9554,5e-05,6.65678]
[1778847643748,28.29,80499.76,0.0,-0.95542,5e-05,6.65513]
[1778847643800,28.29,80499.76,0.0,-0.95542,5e-05,6.65513]
[1778847643811,28.29,80499.76,0.0,-0.95542,5e-05,6.65513]
[1778847649454,28.29,80497.31,0.0,-0.95553,5e-05,6.64159]
[1778847652475,28.29,80499.78,0.0,-0.95541,5e-05,6.65604]
[1778847654489,28.29,80502.21,0.0,-0.9553,5e-05,6.67014]
[1778847654903,28.29,80502.21,0.0,-0.9553,5e-05,6.67014]
[1778847654929,28.29,80502.21,0.0,-0.9553,5e-05,6.67014]
[1778847655061,28.29,80502.21,0.0,-0.9553,5e-05,6.67014]
[1778847655496,28.29,80506.55,0.0,-0.95509,5e-05,6.69516]
[1778847660531,28.29,80507.55,0.0,-0.95504,5e-05,6.70104]
[1778847664405,28.29,80508.62,0.0,-0.95499,5e-05,6.70723]
[1778847664448,28.29,80508.62,0.0,-0.95499,5e-05,6.70723]
[1778847664406,28.29,80513.6,0.0,-0.95475,5e-05,6.736]
[1778847664560,28.29,80513.6,0.0,-0.95475,5e-05,6.736]
[1778847664667,28.29,80516.78,0.0,-0.9546,5e-05,6.7544]
[1778847666573,28.29,80516.05,0.0,-0.95464,5e-05,6.75005]
[1778847668587,28.29,80520.66,0.0,-0.95442,5e-05,6.77663]
[1778847670621,28.29,80522.58,0.0,-0.95433,5e-05,6.78769]
[1778847670673,28.29,80522.58,0.0,-0.95433,5e-05,6.78769]
[1778847670811,28.29,80522.58,0.0,-0.95433,5e-05,6.78769]
[1778847676643,28.29,80520.45,0.0,-0.95444,5e-05,6.77437]
[1778847681679,28.29,80520.48,0.0,-0.95444,5e-05,6.77381]
[1778847685650,28.28,80520.95,0.0,-0.95443,5e-05,6.77588]
[1778847685698,28.28,80520.95,0.0,-0.95443,5e-05,6.77588]
[1778847685809,28.28,80520.95,0.0,-0.95443,5e-05,6.77588]
[1778847689735,28.29,80514.06,0.0,-0.95473,5e-05,6.73899]
[1778847691344,28.29,80514.06,0.0,-0.95473,5e-05,6.73899]
[1778847691421,28.29,80514.06,0.0,-0.95473,5e-05,6.73899]
[1778847691560,28.29,80514.06,0.0,-0.95473,5e-05,6.73899]
[1778847691522,28.3,80507.51,0.0,-0.95499,5e-05,6.70637]
[1778847691749,28.3,80503.32,0.0,-0.95519,5e-05,6.68152]
[1778847693763,28.3,80500.41,0.0,-0.95533,5e-05,6.66477]
[1778847698261,28.3,80502.46,0.0,-0.95524,5e-05,6.67655]
[1778847698307,28.3,80502.46,0.0,-0.95524,5e-05,6.67655]
[1778847698560,28.3,80502.46,0.0,-0.95524,5e-05,6.67655]
[1778847698346,28.3,80504.87,0.0,-0.95512,5e-05,6.6904]
[1778847703833,28.3,80505.38,0.0,-0.9551,5e-05,6.69321]
[1778847707861,28.3,80508.37,0.0,-0.95496,5e-05,6.71038]
[1778847709102,28.3,80508.37,0.0,-0.95496,5e-05,6.71038]
[1778847709152,28.3,80508.37,0.0,-0.95496,5e-05,6.71038]
[1778847709310,28.3,80508.37,0.0,-0.95496,5e-05,6.71038]
[1778847715536,28.3,80507.92,0.0,-0.95498,5e-05,6.70756]
[1778847715561,28.3,80507.92,0.0,-0.95498,5e-05,6.70756]
[1778847715584,28.3,80507.92,0.0,-0.95498,5e-05,6.70756]
[1778847720167,28.3,80506.95,0.0,-0.95503,5e-05,6.7019]
[1778847720310,28.3,80506.95,0.0,-0.95503,5e-05,6.7019]
[1778847720952,28.3,80500.32,0.0,-0.95534,5e-05,6.66375]
[1778847725987,28.3,80499.9,0.0,-0.95536,5e-05,6.66159]
[1778847728001,28.3,80502.98,0.0,-0.95521,5e-05,6.67937]
[1778847729012,28.3,80506.23,0.0,-0.95506,5e-05,6.69809]
[1778847730015,28.3,80506.23,0.0,-0.95506,5e-05,6.69809]
[1778847730061,28.3,80506.23,0.0,-0.95506,5e-05,6.69809]
[1778847732714,28.3,80508.56,0.0,-0.95495,5e-05,6.71144]
[1778847732810,28.3,80508.56,0.0,-0.95495,5e-05,6.71144]
[1778847734049,28.3,80511.71,0.0,-0.9548,5e-05,6.72954]
[1778847737064,28.3,80508.88,0.0,-0.95494,5e-05,6.71298]
[1778847737691,28.3,80508.88,0.0,-0.95494,5e-05,6.71298]
[1778847737809,28.3,80508.88,0.0,-0.95494,5e-05,6.71298]
[1778847737852,28.3,80508.88,0.0,-0.95494,5e-05,6.71298]
[1778847739080,28.3,80505.91,0.0,-0.95508,5e-05,6.69576]
[1778847740415,28.3,80505.91,0.0,-0.95508,5e-05,6.69576]
[1778847740570,28.3,80505.91,0.0,-0.95508,5e-05,6.69576]
[1778847745489,28.3,80502.95,0.0,-0.95522,5e-05,6.67864]
[1778847745568,28.3,80502.95,0.0,-0.95522,5e-05,6.67864]
[1778847745577,28.3,80510.9,0.0,-0.95484,5e-05,6.72444]
[1778847746305,28.3,80510.9,0.0,-0.95484,5e-05,6.72444]
[1778847746384,28.3,80518.46,0.0,-0.95448,5e-05,6.76811]
[1778847747134,28.3,80514.49,0.0,-0.95467,5e-05,6.74498]
[1778847749563,28.3,80513.33,0.0,-0.95473,5e-05,6.73817]
[1778847754460,28.3,80512.47,0.0,-0.95479,5e-05,6.72948]
[1778847754562,28.3,80512.47,0.0,-0.95479,5e-05,6.72948]
[1778847754806,28.3,80510.73,0.0,-0.95488,5e-05,6.71934]
[1778847756197,28.3,80516.99,0.0,-0.95458,5e-05,6.75536]
[1778847757561,28.3,80516.99,0.0,-0.95458,5e-05,6.75536]
[1778847764192,28.3,80517.68,0.0,-0.95456,5e-05,6.75837]
[1778847764237,28.3,80517.68,0.0,-0.95456,5e-05,6.75837]
[1778847764309,28.3,80517.68,0.0,-0.95456,5e-05,6.75837]
[1778847764338,28.3,80514.07,0.0,-0.95473,5e-05,6.73734]
[1778847766025,28.3,80513.43,0.0,-0.95476,5e-05,6.73353]
[1778847766568,28.3,80513.43,0.0,-0.95476,5e-05,6.73353]
[1778847766658,28.3,80560.25,0.0,-0.95249,5e-05,7.0075]
[1778847767312,28.3,80560.25,0.0,-0.95249,5e-05,7.0075]
[1778847767404,28.3,80574.17,0.0,-0.9518,5e-05,7.09077]
[1778847768284,28.3,80568.7,0.0,-0.95204,5e-05,7.06112]
[1778847769294,28.3,80568.7,0.0,-0.95204,5e-05,7.06112]
[1778847775333,28.3,80567.28,0.0,-0.95209,5e-05,7.05518]
[1778847779361,28.31,80556.97,0.0,-0.95259,5e-05,6.99539]
[1778847780368,28.31,80548.32,0.0,-0.95301,5e-05,6.94476]
[1778847781375,28.31,80543.53,0.0,-0.95324,5e-05,6.91712]
[1778847783504,28.31,80541.73,0.0,-0.95333,5e-05,6.90713]
[1778847783575,28.31,80539.07,0.0,-0.95345,5e-05,6.89213]
[1778847786035,28.31,80537.93,0.0,-0.95349,5e-05,6.88672]
[1778847786060,28.31,80537.93,0.0,-0.95349,5e-05,6.88672]
[1778847786087,28.31,80537.93,0.0,-0.95349,5e-05,6.88672]
[1778847786637,28.31,80537.93,0.0,-0.95349,5e-05,6.88672]
[1778847786813,28.31,80537.45,0.0,-0.95351,5e-05,6.88456]
[1778847791445,28.32,80531.35,0.0,-0.95378,5e-05,6.85217]
[1778847792452,28.32,80529.0,0.0,-0.9539,5e-05,6.8382]
[1778847794466,28.32,80526.4,0.0,-0.95402,5e-05,6.82258]
[1778847795412,28.32,80526.4,0.0,-0.95402,5e-05,6.82258]
[1778847795461,28.32,80526.4,0.0,-0.95402,5e-05,6.82258]
[1778847795559,28.32,80526.4,0.0,-0.95402,5e-05,6.82258]
[1778847799503,28.31,80519.15,0.0,-0.95438,5e-05,6.77945]
[1778847800022,28.31,80519.15,0.0,-0.95438,5e-05,6.77945]
[1778847801045,28.31,80517.59,0.0,-0.95446,5e-05,6.77025]
[1778847801059,28.31,80517.59,0.0,-0.95446,5e-05,6.77025]
[1778847803788,28.31,80515.96,0.0,-0.95454,5e-05,6.76041]
[1778847807058,28.31,80516.1,0.0,-0.95453,5e-05,6.76097]
[1778847810392,28.31,80515.67,0.0,-0.95455,5e-05,6.75893]
[1778847810444,28.31,80515.67,0.0,-0.95455,5e-05,6.75893]
[1778847810560,28.31,80515.67,0.0,-0.95455,5e-05,6.75893]
[1778847816621,28.32,80515.28,0.0,-0.95454,5e-05,6.75932]
[1778847817628,28.32,80512.72,0.0,-0.95465,5e-05,6.74534]
[1778847822715,28.32,80511.69,0.0,-0.9547,5e-05,6.73986]
[1778847829712,28.32,80508.64,0.0,-0.95485,5e-05,6.72138]
[1778847834747,28.32,80508.87,0.0,-0.95485,5e-05,6.72216]
[1778847839782,28.32,80508.52,0.0,-0.95487,5e-05,6.71955]
[1778847844817,28.32,80503.44,0.0,-0.95511,5e-05,6.68973]
[1778847845824,28.32,80498.16,0.0,-0.95536,5e-05,6.65929]
[1778847847838,28.32,80497.11,0.0,-0.95541,5e-05,6.65317]
[1778847851866,28.32,80493.57,0.0,-0.95558,5e-05,6.63284]
[1778847852873,28.32,80489.14,0.0,-0.9558,5e-05,6.60607]
[1778847857908,28.31,80489.15,0.0,-0.95583,5e-05,6.60278]
[1778847860428,28.31,80488.86,0.0,-0.95584,5e-05,6.60047]
[1778847861561,28.31,80488.79,0.0,-0.95585,5e-05,6.59942]
[1778847861807,28.31,80487.99,0.0,-0.9559,5e-05,6.59421]
[1778847861936,28.31,80477.82,0.0,-0.95637,5e-05,6.53578]
[1778847862943,28.31,80475.77,0.0,-0.95647,5e-05,6.52362]
[1778847867978,28.3,80477.13,0.0,-0.95643,5e-05,6.52867]
[1778847869993,28.3,80471.9,0.0,-0.95668,5e-05,6.498]
[1778847870999,28.3,80469.67,0.0,-0.95681,5e-05,6.48174]
[1778847876034,28.3,80469.72,0.0,-0.95683,5e-05,6.47962]
[1778847881069,28.29,80469.82,0.0,-0.95684,5e-05,6.47781]
[1778847885097,28.29,80472.6,0.0,-0.95673,5e-05,6.49157]
[1778847888118,28.29,80475.07,0.0,-0.95663,5e-05,6.50402]
[1778847893153,28.29,80476.05,0.0,-0.9566,5e-05,6.50703]
[1778847898189,28.28,80477.58,0.0,-0.95655,5e-05,6.51318]
[1778847903224,28.28,80477.66,0.0,-0.95656,5e-05,6.51255]
[1778847905238,28.28,80481.07,0.0,-0.9564,5e-05,6.53234]
[1778847910273,28.28,80480.9,0.0,-0.95643,5e-05,6.52872]
[1778847915308,28.27,80480.08,0.0,-0.95648,5e-05,6.5222]
[1778847917322,28.28,80476.51,0.0,-0.95664,5e-05,6.50244]
[1778847920343,28.28,80472.8,0.0,-0.95681,5e-05,6.4815]
[1778847923058,28.27,80471.79,0.0,-0.95687,5e-05,6.47488]
[1778847928401,28.27,80472.21,0.0,-0.95687,5e-05,6.47448]
[1778847930415,28.27,80469.29,0.0,-0.95701,5e-05,6.45711]
[1778847932430,28.27,80465.58,0.0,-0.95721,5e-05,6.43222]
[1778847937465,28.26,80467.35,0.0,-0.95714,5e-05,6.44016]
[1778847942500,28.26,80467.31,0.0,-0.95716,5e-05,6.43792]
[1778847947535,28.26,80467.62,0.0,-0.95716,5e-05,6.43767]
[1778847952571,28.26,80471.26,0.0,-0.95701,5e-05,6.45615]
[1778847957606,28.25,80472.68,0.0,-0.95697,5e-05,6.46198]
[1778847962641,28.25,80473.59,0.0,-0.95691,5e-05,6.46865]
[1778847963648,28.26,80477.22,0.0,-0.95674,5e-05,6.48944]
[1778847964655,28.26,80480.59,0.0,-0.95659,5e-05,6.50877]
[1778847965066,28.26,80480.59,0.0,-0.95659,5e-05,6.50877]
[1778847970697,28.25,80480.3,0.0,-0.95661,5e-05,6.50624]
[1778847975732,28.25,80478.61,0.0,-0.9567,5e-05,6.4941]
[1778847980767,28.25,80480.02,0.0,-0.95666,5e-05,6.49957]
[1778847983788,28.24,80483.79,0.0,-0.9565,5e-05,6.51939]
[1778847984795,28.24,80488.11,0.0,-0.9563,5e-05,6.54337]
[1778847986809,28.24,80482.93,0.0,-0.95655,5e-05,6.51283]
[1778847991844,28.24,80482.86,0.0,-0.9566,5e-05,6.50658]
[1778847993858,28.24,80487.81,0.0,-0.95638,5e-05,6.53361]
[1778847999900,28.23,80486.96,0.0,-0.95644,5e-05,6.52544]
[1778848002921,28.23,80489.38,0.0,-0.95635,5e-05,6.53754]
[1778848004935,28.23,80491.84,0.0,-0.95624,5e-05,6.55041]
[1778848009970,28.22,80492.51,0.0,-0.95623,5e-05,6.55129]
[1778848012991,28.22,80496.61,0.0,-0.95605,5e-05,6.57367]
[1778848018026,28.22,80498.44,0.0,-0.956,5e-05,6.58044]
[1778848022124,28.21,80497.48,0.0,-0.95606,5e-05,6.57311]
[1778848025076,28.21,80490.73,0.0,-0.95639,5e-05,6.53225]
[1778848028097,28.21,80488.65,0.0,-0.9565,5e-05,6.51885]
[1778848030111,28.21,80486.43,0.0,-0.95661,5e-05,6.50523]
[1778848031118,28.21,80483.69,0.0,-0.95674,5e-05,6.48922]
[1778848036561,28.2,80482.54,0.0,-0.95681,5e-05,6.48085]
[1778848042792,28.2,80482.43,0.0,-0.95684,5e-05,6.47748]
[1778848044210,28.2,80478.89,0.0,-0.95701,5e-05,6.45612]
[1778848049245,28.2,80487.61,0.0,-0.95662,5e-05,6.50401]
[1778848050252,28.2,80492.57,0.0,-0.95639,5e-05,6.53241]
[1778848055287,28.19,80492.72,0.0,-0.95643,5e-05,6.52735]
[1778848060322,28.19,80493.04,0.0,-0.95643,5e-05,6.52653]
[1778848065357,28.18,80493.03,0.0,-0.95646,5e-05,6.5239]
[1778848070395,28.18,80492.78,0.0,-0.95649,5e-05,6.51997]
[1778848073060,28.18,80494.01,0.0,-0.95644,5e-05,6.52597]
[1778848079458,28.17,80493.94,0.0,-0.95647,5e-05,6.52214]
[1778848084493,28.17,80494.99,0.0,-0.95644,5e-05,6.52648]
[1778848089528,28.17,80495.42,0.0,-0.95643,5e-05,6.52661]
[1778848094563,28.17,80495.68,0.0,-0.95644,5e-05,6.52583]
[1778848098591,28.17,80498.69,0.0,-0.9563,5e-05,6.54344]
[1778848100605,28.17,80500.9,0.0,-0.95619,5e-05,6.55656]
[1778848105643,28.17,80500.34,0.0,-0.95621,5e-05,6.55455]
[1778848110678,28.17,80501.38,0.0,-0.95615,5e-05,6.56164]
[1778848115714,28.17,80501.26,0.0,-0.95616,5e-05,6.55884]
[1778848117727,28.17,80503.95,0.0,-0.95604,5e-05,6.57464]
[1778848122764,28.17,80505.35,0.0,-0.95596,5e-05,6.58352]
[1778848128806,28.17,80505.67,0.0,-0.95594,5e-05,6.58632]
[1778848134848,28.18,80506.8,0.0,-0.95588,5e-05,6.59359]
[1778848140890,28.18,80506.88,0.0,-0.95587,5e-05,6.59469]
[1778848145926,28.18,80506.08,0.0,-0.9559,5e-05,6.59061]
[1778848150961,28.18,80506.81,0.0,-0.95587,5e-05,6.59524]
[1778848155996,28.18,80507.2,0.0,-0.95585,5e-05,6.59788]
[1778848159018,28.18,80509.61,0.0,-0.95573,5e-05,6.6119]
[1778848164052,28.18,80509.88,0.0,-0.95572,5e-05,6.6137]
[1778848166075,28.18,80513.5,0.0,-0.95554,5e-05,6.63458]
[1778848171109,28.18,80515.61,0.0,-0.95546,5e-05,6.64355]
[1778848173122,28.18,80522.35,0.0,-0.95515,5e-05,6.6824]
[1778848178157,28.18,80525.9,0.0,-0.95498,5e-05,6.70269]
[1778848182185,28.18,80529.18,0.0,-0.95483,5e-05,6.72134]
[1778848187220,28.18,80529.03,0.0,-0.95484,5e-05,6.71983]
[1778848192255,28.18,80528.49,0.0,-0.95487,5e-05,6.71623]
[1778848195580,28.18,80529.11,0.0,-0.95484,5e-05,6.71965]
[1778848195614,28.18,80529.11,0.0,-0.95484,5e-05,6.71965]
[1778848195667,28.18,80529.28,0.0,-0.95483,5e-05,6.72055]
[1778848201318,28.18,80527.61,0.0,-0.95492,5e-05,6.71035]
[1778848203332,28.18,80516.06,0.0,-0.95546,5e-05,6.64354]
[1778848204340,28.17,80504.72,0.0,-0.956,5e-05,6.57779]
[1778848205348,28.17,80491.1,0.0,-0.95664,5e-05,6.49961]
[1778848206356,28.17,80475.87,0.0,-0.95734,5e-05,6.41311]
[1778848207363,28.17,80470.64,0.0,-0.95759,5e-05,6.38342]
[1778848208370,28.17,80464.52,0.0,-0.95786,5e-05,6.34889]
[1778848209384,28.17,80451.33,0.0,-0.95846,4e-05,6.27548]
[1778848210386,28.17,80437.45,0.0,-0.95907,4e-05,6.19863]
[1778848211394,28.17,80438.0,0.0,-0.95905,4e-05,6.20156]
[1778848212402,28.17,80438.13,0.0,-0.95905,4e-05,6.20234]
[1778848217437,28.17,80435.6,0.0,-0.95916,4e-05,6.18857]
[1778848219451,28.17,80443.73,0.0,-0.9588,4e-05,6.23343]
[1778848221465,28.17,80446.57,0.0,-0.95867,4e-05,6.24905]
[1778848226502,28.17,80447.04,0.0,-0.95865,4e-05,6.25146]
[1778848231536,28.17,80442.74,0.0,-0.95886,4e-05,6.22438]
[1778848234592,28.17,80441.65,0.0,-0.95891,4e-05,6.21836]
[1778848234641,28.17,80441.65,0.0,-0.95891,4e-05,6.21836]
[1778848237017,28.17,80441.33,0.0,-0.95892,4e-05,6.2166]
[1778848237069,28.17,80441.33,0.0,-0.95892,4e-05,6.2166]
[1778848237119,28.17,80441.31,0.0,-0.95893,4e-05,6.21648]
[1778848241185,28.17,80439.5,0.0,-0.95901,4e-05,6.20649]
[1778848241231,28.17,80439.5,0.0,-0.95901,4e-05,6.20649]
[1778848246641,28.17,80435.51,0.0,-0.95918,4e-05,6.1846]
[1778848248655,28.17,80430.28,0.0,-0.95941,4e-05,6.15599]
[1778848250106,28.17,80430.28,0.0,-0.95941,4e-05,6.15599]
[1778848250153,28.17,80430.28,0.0,-0.95941,4e-05,6.15599]
[1778848251124,28.17,80429.5,0.0,-0.95944,4e-05,6.15179]
[1778848251177,28.17,80431.54,0.0,-0.95935,4e-05,6.16304]
[1778848251676,28.17,80429.42,0.0,-0.95945,4e-05,6.15149]
[1778848257071,28.17,80425.51,0.0,-0.95962,4e-05,6.13046]
[1778848257145,28.17,80425.51,0.0,-0.95962,4e-05,6.13046]
[1778848257718,28.17,80432.56,0.0,-0.9593,4e-05,6.16926]
[1778848258937,28.17,80432.56,0.0,-0.9593,4e-05,6.16926]
[1778848258989,28.17,80432.56,0.0,-0.9593,4e-05,6.16926]
[1778848259143,28.17,80435.99,0.0,-0.95915,4e-05,6.18813]
[1778848264129,28.17,80435.39,0.0,-0.95918,4e-05,6.18494]
[1778848264171,28.17,80435.39,0.0,-0.95918,4e-05,6.18494]
[1778848268009,28.17,80432.73,0.0,-0.95929,4e-05,6.17048]
[1778848268062,28.17,80432.73,0.0,-0.95929,4e-05,6.17048]
[1778848268110,28.17,80431.47,0.0,-0.95935,4e-05,6.16363]
[1778848273831,28.17,80430.8,0.0,-0.95938,4e-05,6.16039]
[1778848274487,28.17,80430.8,0.0,-0.95938,4e-05,6.16039]
[1778848274536,28.17,80430.8,0.0,-0.95938,4e-05,6.16039]
[1778848275670,28.17,80433.79,0.0,-0.95924,4e-05,6.17684]
[1778848275716,28.17,80433.79,0.0,-0.95924,4e-05,6.17684]
[1778848275845,28.17,80434.38,0.0,-0.95922,4e-05,6.18012]
[1778848280880,28.17,80434.91,0.0,-0.95919,4e-05,6.18318]
[1778848283203,28.17,80434.9,0.0,-0.95919,4e-05,6.18318]
[1778848283248,28.17,80434.9,0.0,-0.95919,4e-05,6.18318]
[1778848283970,28.17,80434.9,0.0,-0.95919,4e-05,6.18318]
[1778848284017,28.17,80434.9,0.0,-0.95919,4e-05,6.18318]
[1778848284135,28.17,80436.75,0.0,-0.95911,4e-05,6.19337]
[1778848287722,28.17,80438.26,0.0,-0.95904,4e-05,6.20167]
[1778848288036,28.17,80438.26,0.0,-0.95904,4e-05,6.20167]
[1778848288154,28.17,80438.26,0.0,-0.95904,4e-05,6.20167]
[1778848288181,28.17,80440.17,0.0,-0.95896,4e-05,6.21216]
[1778848288208,28.17,80440.17,0.0,-0.95896,4e-05,6.21216]
[1778848288936,28.17,80445.41,0.0,-0.95873,4e-05,6.24103]
[1778848294150,28.17,80446.3,0.0,-0.95871,4e-05,6.2425]
[1778848294193,28.17,80446.3,0.0,-0.95871,4e-05,6.2425]
[1778848295986,28.17,80451.19,0.0,-0.95849,4e-05,6.26931]
[1778848300902,28.17,80451.33,0.0,-0.95849,4e-05,6.26964]
[1778848300954,28.17,80451.33,0.0,-0.95849,4e-05,6.26964]
[1778848301168,28.17,80451.33,0.0,-0.95849,4e-05,6.26964]
[1778848301219,28.17,80451.82,0.0,-0.95847,4e-05,6.27225]
[1778848302028,28.17,80451.74,0.0,-0.95848,4e-05,6.27169]
[1778848305049,28.17,80457.96,0.0,-0.9582,4e-05,6.30585]
[1778848305799,28.17,80457.96,0.0,-0.9582,4e-05,6.30585]
[1778848305836,28.17,80457.96,0.0,-0.9582,4e-05,6.30585]
[1778848307064,28.17,80466.47,0.0,-0.95782,5e-05,6.35296]
[1778848308071,28.17,80468.1,0.0,-0.95775,5e-05,6.36183]
[1778848313106,28.17,80471.53,0.0,-0.9576,5e-05,6.37965]
[1778848313318,28.17,80471.53,0.0,-0.9576,5e-05,6.37965]
[1778848313401,28.17,80471.53,0.0,-0.9576,5e-05,6.37965]
[1778848314082,28.17,80471.53,0.0,-0.9576,5e-05,6.37965]
[1778848314134,28.17,80471.53,0.0,-0.9576,5e-05,6.37965]
[1778848314183,28.17,80471.55,0.0,-0.95761,5e-05,6.37946]
[1778848320155,28.17,80471.36,0.0,-0.95763,5e-05,6.37662]
[1778848320582,28.17,80471.36,0.0,-0.95763,5e-05,6.37662]
[1778848322169,28.17,80463.91,0.0,-0.95797,5e-05,6.33438]
[1778848323424,28.17,80461.81,0.0,-0.95807,5e-05,6.32244]
[1778848323476,28.17,80461.81,0.0,-0.95807,5e-05,6.32244]
[1778848323563,28.17,80461.81,0.0,-0.95807,5e-05,6.32244]
[1778848325961,28.16,80462.46,0.0,-0.95804,5e-05,6.32564]
[1778848326012,28.16,80462.46,0.0,-0.95804,5e-05,6.32564]
[1778848326057,28.16,80462.46,0.0,-0.95804,5e-05,6.32564]
[1778848326197,28.16,80461.86,0.0,-0.95807,5e-05,6.32208]
[1778848331232,28.16,80462.34,0.0,-0.95806,5e-05,6.3237]
[1778848332239,28.16,80467.18,0.0,-0.95784,5e-05,6.35052]
[1778848332709,28.16,80467.18,0.0,-0.95784,5e-05,6.35052]
[1778848332752,28.16,80467.18,0.0,-0.95784,5e-05,6.35052]
[1778848332808,28.16,80467.18,0.0,-0.95784,5e-05,6.35052]
[1778848333580,28.16,80467.69,0.0,-0.95782,5e-05,6.35317]
[1778848333622,28.16,80467.69,0.0,-0.95782,5e-05,6.35317]
[1778848333811,28.16,80467.69,0.0,-0.95782,5e-05,6.35317]
[1778848333828,28.16,80467.69,0.0,-0.95782,5e-05,6.35292]
[1778848340240,28.16,80467.88,0.0,-0.95782,5e-05,6.35299]
[1778848340282,28.16,80468.98,0.0,-0.95777,5e-05,6.35891]
[1778848340307,28.16,80468.98,0.0,-0.95777,5e-05,6.35891]
[1778848341079,28.16,80468.98,0.0,-0.95777,5e-05,6.35891]
[1778848341131,28.16,80468.98,0.0,-0.95777,5e-05,6.35891]
[1778848341147,28.16,80469.23,0.0,-0.95777,5e-05,6.35981]
[1778848341310,28.16,80469.23,0.0,-0.95777,5e-05,6.35981]
[1778848347112,28.16,80468.61,0.0,-0.9578,5e-05,6.35535]
[1778848347160,28.16,80468.61,0.0,-0.9578,5e-05,6.35535]
[1778848347312,28.16,80468.16,0.0,-0.95783,5e-05,6.35234]
[1778848347665,28.16,80468.16,0.0,-0.95783,5e-05,6.35234]
[1778848347725,28.16,80468.16,0.0,-0.95783,5e-05,6.35234]
[1778848347808,28.16,80468.16,0.0,-0.95783,5e-05,6.35234]
[1778848347827,28.16,80465.71,0.0,-0.95794,5e-05,6.33841]
[1778848348725,28.16,80465.71,0.0,-0.95794,5e-05,6.33841]
[1778848348810,28.16,80465.71,0.0,-0.95794,5e-05,6.33841]
[1778848348910,28.16,80465.71,0.0,-0.95794,5e-05,6.33819]
[1778848352379,28.16,80468.95,0.0,-0.95782,5e-05,6.35247]
[1778848356432,28.15,80469.02,0.0,-0.95782,5e-05,6.35236]
[1778848356721,28.15,80491.14,0.0,-0.95681,5e-05,6.47639]
[1778848357423,28.15,80505.95,0.0,-0.95613,5e-05,6.5604]
[1778848358430,28.15,80505.56,0.0,-0.95614,5e-05,6.55885]
[1778848359760,28.15,80505.56,0.0,-0.95614,5e-05,6.55885]
[1778848361452,28.15,80499.98,0.0,-0.9564,5e-05,6.5272]
[1778848362459,28.15,80488.81,0.0,-0.95692,5e-05,6.46325]
[1778848363466,28.15,80485.88,0.0,-0.95706,5e-05,6.44626]
[1778848366444,28.15,80487.28,0.0,-0.957,5e-05,6.45335]
[1778848366495,28.15,80487.28,0.0,-0.957,5e-05,6.45335]
[1778848366562,28.15,80487.28,0.0,-0.957,5e-05,6.45335]
[1778848367586,28.15,80486.62,0.0,-0.95703,5e-05,6.44921]
[1778848367781,28.15,80486.62,0.0,-0.95703,5e-05,6.44921]
[1778848367812,28.15,80486.62,0.0,-0.95703,5e-05,6.44921]
[1778848367877,28.15,80485.9,0.0,-0.95707,5e-05,6.44474]
[1778848373248,28.15,80484.4,0.0,-0.95715,5e-05,6.43473]
[1778848372563,28.15,80499.21,0.0,-0.95647,5e-05,6.51865]
[1778848373538,28.15,80529.82,0.0,-0.95503,5e-05,6.69399]
[1778848374544,28.15,80543.15,0.0,-0.95438,5e-05,6.77332]
[1778848375551,28.15,80544.52,0.0,-0.95431,5e-05,6.78115]
[1778848376355,28.15,80544.52,0.0,-0.95431,5e-05,6.78115]
[1778848378016,28.15,80545.09,0.0,-0.95429,5e-05,6.78431]
[1778848378058,28.15,80545.09,0.0,-0.95429,5e-05,6.78431]
[1778848378461,28.15,80545.65,0.0,-0.95425,5e-05,6.78837]
[1778848378480,28.15,80545.65,0.0,-0.95425,5e-05,6.78837]
[1778848378567,28.15,80545.65,0.0,-0.95425,5e-05,6.78837]
[1778848378572,28.15,80545.55,0.0,-0.95425,5e-05,6.78858]
[1778848381215,28.15,80545.55,0.0,-0.95425,5e-05,6.78858]
[1778848381593,28.16,80541.4,0.0,-0.95443,5e-05,6.76677]
[1778848382559,28.16,80541.4,0.0,-0.95443,5e-05,6.76677]
[1778848385407,28.16,80538.41,0.0,-0.95456,5e-05,6.75109]
[1778848385459,28.16,80538.41,0.0,-0.95456,5e-05,6.75109]
[1778848385563,28.16,80538.41,0.0,-0.95456,5e-05,6.75109]
[1778848385631,28.16,80538.69,0.0,-0.95453,5e-05,6.75447]
[1778848390669,28.17,80540.03,0.0,-0.95443,5e-05,6.76667]
[1778848391676,28.17,80547.43,0.0,-0.95407,5e-05,6.81074]
[1778848395508,28.17,80544.2,0.0,-0.9542,5e-05,6.7943]
[1778848395556,28.17,80544.2,0.0,-0.9542,5e-05,6.7943]
[1778848395568,28.17,80544.2,0.0,-0.9542,5e-05,6.7943]
[1778848397216,28.17,80544.01,0.0,-0.95421,5e-05,6.79403]
[1778848397237,28.17,80544.01,0.0,-0.95421,5e-05,6.79403]
[1778848397308,28.17,80544.01,0.0,-0.95421,5e-05,6.79403]
[1778848397252,28.17,80542.54,0.0,-0.95428,5e-05,6.7853]
[1778848401500,28.17,80541.78,0.0,-0.95432,5e-05,6.78041]
[1778848401552,28.17,80541.78,0.0,-0.95432,5e-05,6.78041]
[1778848401557,28.17,80541.78,0.0,-0.95432,5e-05,6.78041]
[1778848406781,28.17,80540.21,0.0,-0.9544,5e-05,6.77072]
[1778848409126,28.17,80540.1,0.0,-0.9544,5e-05,6.77]
[1778848409173,28.17,80540.1,0.0,-0.9544,5e-05,6.77]
[1778848409308,28.17,80540.1,0.0,-0.9544,5e-05,6.77]
[1778848409246,28.17,80531.77,0.0,-0.95481,5e-05,6.72148]
[1778848410245,28.17,80531.77,0.0,-0.95481,5e-05,6.72148]
[1778848410297,28.17,80531.77,0.0,-0.95481,5e-05,6.72148]
[1778848410308,28.17,80531.77,0.0,-0.95481,5e-05,6.72148]
[1778848410249,28.17,80528.35,0.0,-0.95497,5e-05,6.70166]
[1778848410810,28.17,80532.56,0.0,-0.95477,5e-05,6.72609]
[1778848416182,28.17,80533.69,0.0,-0.95473,5e-05,6.72934]
[1778848416232,28.17,80533.69,0.0,-0.95473,5e-05,6.72934]
[1778848416308,28.17,80533.69,0.0,-0.95473,5e-05,6.72934]
[1778848418866,28.17,80523.45,0.0,-0.95522,5e-05,6.66996]
[1778848419397,28.17,80523.45,0.0,-0.95522,5e-05,6.66996]
[1778848419442,28.17,80523.45,0.0,-0.95522,5e-05,6.66996]
[1778848419559,28.17,80523.45,0.0,-0.95522,5e-05,6.66996]
[1778848419873,28.17,80514.6,0.0,-0.95564,5e-05,6.61907]
[1778848420880,28.17,80514.45,0.0,-0.95565,5e-05,6.61836]
[1778848421483,28.17,80514.45,0.0,-0.95565,5e-05,6.61836]
[1778848421534,28.17,80514.45,0.0,-0.95565,5e-05,6.61836]
[1778848421560,28.17,80514.45,0.0,-0.95565,5e-05,6.61836]
[1778848421888,28.17,80514.41,0.0,-0.95565,5e-05,6.61828]
[1778848425854,28.17,80514.72,0.0,-0.95563,5e-05,6.62047]
[1778848425857,28.17,80514.72,0.0,-0.95563,5e-05,6.62047]
[1778848426058,28.17,80514.72,0.0,-0.95563,5e-05,6.62047]
[1778848427375,28.17,80514.33,0.0,-0.95564,5e-05,6.61849]
[1778848427424,28.17,80514.33,0.0,-0.95564,5e-05,6.61849]
[1778848427559,28.17,80514.33,0.0,-0.95564,5e-05,6.61849]
[1778848427929,28.17,80514.53,0.0,-0.95563,5e-05,6.61976]
[1778848432968,28.17,80512.72,0.0,-0.95571,5e-05,6.60998]
[1778848434391,28.17,80512.83,0.0,-0.95571,5e-05,6.61073]
[1778848434443,28.17,80512.83,0.0,-0.95571,5e-05,6.61073]
[1778848434566,28.17,80512.83,0.0,-0.95571,5e-05,6.61073]
[1778848434612,28.17,80512.83,0.0,-0.95571,5e-05,6.61085]
[1778848441024,28.18,80512.46,0.0,-0.95572,5e-05,6.60937]
[1778848446060,28.18,80512.45,0.0,-0.95572,5e-05,6.60974]
[1778848447772,28.18,80512.32,0.0,-0.95572,5e-05,6.60907]
[1778848447809,28.18,80512.32,0.0,-0.95572,5e-05,6.60907]
[1778848447820,28.18,80512.32,0.0,-0.95572,5e-05,6.60907]
[1778848448074,28.18,80512.22,0.0,-0.95573,5e-05,6.60858]
[1778848451271,28.18,80511.33,0.0,-0.95577,5e-05,6.60362]
[1778848451350,28.18,80512.08,0.0,-0.95573,5e-05,6.608]
[1778848452110,28.18,80528.14,0.0,-0.95497,5e-05,6.70061]
[1778848453363,28.18,80528.14,0.0,-0.95497,5e-05,6.70061]
[1778848453116,28.18,80529.86,0.0,-0.95489,5e-05,6.71049]
[1778848453404,28.18,80529.86,0.0,-0.95489,5e-05,6.71049]
[1778848454123,28.18,80529.31,0.0,-0.95492,5e-05,6.7072]
[1778848455094,28.18,80529.31,0.0,-0.95492,5e-05,6.7072]
[1778848460165,28.18,80529.67,0.0,-0.9549,5e-05,6.70877]
[1778848465200,28.17,80523.97,0.0,-0.95518,5e-05,6.67541]
[1778848466207,28.17,80518.03,0.0,-0.95546,5e-05,6.64114]
[1778848466712,28.17,80518.03,0.0,-0.95546,5e-05,6.64114]
[1778848466762,28.17,80518.03,0.0,-0.95546,5e-05,6.64114]
[1778848466808,28.17,80518.03,0.0,-0.95546,5e-05,6.64114]
[1778848467214,28.17,80517.7,0.0,-0.95547,5e-05,6.63928]
[1778848472253,28.18,80517.14,0.0,-0.95552,5e-05,6.63302]
[1778848473260,28.18,80523.05,0.0,-0.95524,5e-05,6.66711]
[1778848474098,28.18,80523.05,0.0,-0.95524,5e-05,6.66711]
[1778848474154,28.18,80523.05,0.0,-0.95524,5e-05,6.66711]
[1778848474310,28.18,80523.05,0.0,-0.95524,5e-05,6.66711]
[1778848474329,28.18,80525.65,0.0,-0.95512,5e-05,6.68211]
[1778848481316,28.17,80526.15,0.0,-0.95509,5e-05,6.68473]
[1778848486351,28.17,80525.84,0.0,-0.95511,5e-05,6.68277]
[1778848491386,28.17,80526.07,0.0,-0.9551,5e-05,6.68394]
[1778848493892,28.17,80526.4,0.0,-0.95509,5e-05,6.68579]
[1778848493942,28.17,80526.4,0.0,-0.95509,5e-05,6.68579]
[1778848494058,28.17,80526.4,0.0,-0.95509,5e-05,6.68579]
[1778848494408,28.17,80526.43,0.0,-0.95508,5e-05,6.68593]
[1778848496422,28.17,80530.0,0.0,-0.95491,5e-05,6.70652]
[1778848500453,28.17,80541.08,0.0,-0.95439,5e-05,6.77063]
[1778848501654,28.17,80541.08,0.0,-0.95439,5e-05,6.77063]
[1778848501801,28.17,80541.08,0.0,-0.95439,5e-05,6.77063]
[1778848501879,28.17,80546.89,0.0,-0.95411,5e-05,6.80432]
[1778848503972,28.17,80546.28,0.0,-0.95414,5e-05,6.80076]
[1778848504057,28.17,80547.05,0.0,-0.9541,5e-05,6.80485]
[1778848509515,28.18,80547.34,0.0,-0.95407,5e-05,6.80853]
[1778848511529,28.18,80542.74,0.0,-0.95428,5e-05,6.78326]
[1778848512536,28.18,80539.4,0.0,-0.95444,5e-05,6.76458]
[1778848513648,28.18,80539.4,0.0,-0.95444,5e-05,6.76458]
[1778848513808,28.18,80539.4,0.0,-0.95444,5e-05,6.76458]
[1778848514372,28.18,80539.4,0.0,-0.95444,5e-05,6.76458]
[1778848514454,28.18,80538.83,0.0,-0.95446,5e-05,6.762]
[1778848514550,28.18,80531.97,0.0,-0.95479,5e-05,6.72213]
[1778848515557,28.18,80526.73,0.0,-0.95504,5e-05,6.69168]
[1778848518061,28.18,80524.01,0.0,-0.95517,5e-05,6.67592]
[1778848518163,28.18,80522.96,0.0,-0.95522,5e-05,6.66991]
[1778848523613,28.18,80524.26,0.0,-0.95515,5e-05,6.6776]
[1778848527669,28.18,80524.01,0.0,-0.95516,5e-05,6.6762]
[1778848527709,28.18,80524.01,0.0,-0.95516,5e-05,6.6762]
[1778848527808,28.18,80524.01,0.0,-0.95516,5e-05,6.6762]
[1778848527909,28.18,80524.01,0.0,-0.95516,5e-05,6.67622]
[1778848533683,28.18,80524.18,0.0,-0.95518,5e-05,6.67402]
[1778848536977,28.18,80524.2,0.0,-0.95517,5e-05,6.67415]
[1778848537029,28.18,80524.2,0.0,-0.95517,5e-05,6.67415]
[1778848537057,28.18,80524.2,0.0,-0.95517,5e-05,6.67415]
[1778848537078,28.18,80524.08,0.0,-0.95518,5e-05,6.67346]
[1778848543753,28.18,80524.47,0.0,-0.95516,5e-05,6.67573]
[1778848544828,28.18,80524.47,0.0,-0.95516,5e-05,6.67573]
[1778848544880,28.18,80524.47,0.0,-0.95516,5e-05,6.67573]
[1778848545059,28.18,80524.47,0.0,-0.95516,5e-05,6.67573]
[1778848545160,28.18,80524.49,0.0,-0.95516,5e-05,6.67585]
[1778848549538,28.18,80524.43,0.0,-0.95516,5e-05,6.67547]
[1778848549590,28.18,80524.43,0.0,-0.95516,5e-05,6.67547]
[1778848550059,28.18,80524.43,0.0,-0.95516,5e-05,6.67547]
[1778848550096,28.18,80521.74,0.0,-0.95529,5e-05,6.65995]
[1778848550802,28.18,80516.82,0.0,-0.95552,5e-05,6.63164]
[1778848551809,28.18,80512.6,0.0,-0.95572,5e-05,6.60746]
[1778848555837,28.18,80517.4,0.0,-0.95549,5e-05,6.63547]
[1778848560872,28.18,80515.84,0.0,-0.95556,5e-05,6.62672]
[1778848565907,28.18,80514.92,0.0,-0.9556,5e-05,6.62179]
[1778848570942,28.18,80514.98,0.0,-0.9556,5e-05,6.62248]
[1778848574970,28.18,80510.9,0.0,-0.95579,5e-05,6.59934]
[1778848581013,28.18,80509.07,0.0,-0.95587,5e-05,6.58949]
[1778848585041,28.18,80503.8,0.0,-0.95611,5e-05,6.55982]
[1778848586048,28.18,80498.17,0.0,-0.95638,5e-05,6.52714]
[1778848588063,28.18,80492.03,0.0,-0.95667,5e-05,6.4912]
[1778848589069,28.18,80487.45,0.0,-0.95689,5e-05,6.46479]
[1778848591083,28.18,80489.62,0.0,-0.95681,5e-05,6.473]
[1778848596118,28.18,80489.84,0.0,-0.95682,5e-05,6.47278]
[1778848599139,28.18,80496.93,0.0,-0.95648,5e-05,6.51391]
[1778848604174,28.18,80497.53,0.0,-0.95644,5e-05,6.51853]
[1778848607195,28.18,80495.18,0.0,-0.95655,5e-05,6.50591]
[1778848612230,28.18,80494.02,0.0,-0.95659,5e-05,6.50065]
[1778848618272,28.19,80493.45,0.0,-0.9566,5e-05,6.49899]
[1778848623308,28.19,80493.44,0.0,-0.95659,5e-05,6.50016]
[1778848628343,28.19,80494.23,0.0,-0.95655,5e-05,6.5058]
[1778848633378,28.19,80493.71,0.0,-0.95656,5e-05,6.50395]
[1778848636399,28.19,80490.97,0.0,-0.95668,5e-05,6.48905]
[1778848640427,28.19,80488.79,0.0,-0.95677,5e-05,6.47766]
[1778848645462,28.2,80488.33,0.0,-0.95679,5e-05,6.47637]
[1778848648483,28.2,80483.44,0.0,-0.957,5e-05,6.44952]
[1778848649490,28.2,80481.27,0.0,-0.9571,5e-05,6.43759]
[1778848654525,28.2,80475.82,0.0,-0.95736,5e-05,6.4054]
[1778848659560,28.2,80475.16,0.0,-0.95737,5e-05,6.40359]
[1778848660005,28.2,80475.16,0.0,-0.95737,5e-05,6.40359]
[1778848661576,28.2,80472.05,0.0,-0.95751,5e-05,6.38686]
[1778848662582,28.2,80458.24,0.0,-0.95813,4e-05,6.3101]
[1778848663589,28.2,80454.59,0.0,-0.95829,4e-05,6.28946]
[1778848664596,28.2,80457.0,0.0,-0.95819,4e-05,6.30261]
[1778848665603,28.2,80460.93,0.0,-0.95801,5e-05,6.32428]
[1778848670638,28.2,80449.82,0.0,-0.95851,4e-05,6.2628]
[1778848671645,28.2,80442.42,0.0,-0.95884,4e-05,6.22166]
[1778848672652,28.2,80436.91,0.0,-0.95909,4e-05,6.1912]
[1778848674666,28.2,80436.86,0.0,-0.95909,4e-05,6.19082]
[1778848679702,28.2,80436.56,0.0,-0.9591,4e-05,6.18903]
[1778848684737,28.2,80438.4,0.0,-0.95902,4e-05,6.19903]
[1778848686751,28.2,80440.74,0.0,-0.95892,4e-05,6.21185]
[1778848690779,28.2,80448.12,0.0,-0.95859,4e-05,6.25236]
[1778848691786,28.2,80452.0,0.0,-0.95842,4e-05,6.27442]
[1778848696821,28.2,80450.59,0.0,-0.95848,4e-05,6.26673]
[1778848697828,28.2,80444.27,0.0,-0.95876,4e-05,6.23152]
[1778848699842,28.2,80442.78,0.0,-0.95883,4e-05,6.22317]
[1778848702863,28.2,80444.98,0.0,-0.95873,4e-05,6.23512]
[1778848706891,28.2,80447.05,0.0,-0.95864,4e-05,6.24623]
[1778848708905,28.2,80445.01,0.0,-0.95873,4e-05,6.2348]
[1778848712935,28.2,80438.08,0.0,-0.95906,4e-05,6.19325]
[1778848714949,28.2,80435.52,0.0,-0.95918,4e-05,6.17918]
[1778848717594,28.2,80434.27,0.0,-0.95923,4e-05,6.17233]
[1778848717645,28.2,80434.27,0.0,-0.95923,4e-05,6.17233]
[1778848718060,28.2,80435.03,0.0,-0.9592,4e-05,6.17652]
[1778848719984,28.2,80439.2,0.0,-0.95901,4e-05,6.19942]
[1778848725019,28.2,80440.12,0.0,-0.95897,4e-05,6.20433]
[1778848726026,28.2,80437.85,0.0,-0.95907,4e-05,6.19181]
[1778848731061,28.2,80437.15,0.0,-0.95911,4e-05,6.18787]
[1778848736096,28.2,80435.82,0.0,-0.95917,4e-05,6.18046]
[1778848742138,28.2,80437.33,0.0,-0.9591,4e-05,6.18863]
[1778848748180,28.2,80436.73,0.0,-0.95913,4e-05,6.18518]
[1778848750194,28.2,80440.74,0.0,-0.95895,4e-05,6.20716]
[1778848751201,28.2,80444.01,0.0,-0.9588,4e-05,6.22585]
[1778848756236,28.21,80439.56,0.0,-0.95897,4e-05,6.20455]
[1778848757243,28.21,80433.39,0.0,-0.95924,4e-05,6.17061]
[1778848764292,28.21,80434.88,0.0,-0.95918,4e-05,6.17863]
[1778848769327,28.21,80434.45,0.0,-0.95919,4e-05,6.17761]
[1778848775374,28.21,80437.05,0.0,-0.95906,4e-05,6.19299]
[1778848776381,28.21,80443.16,0.0,-0.95878,4e-05,6.22729]
[1778848778395,28.22,80445.18,0.0,-0.95868,4e-05,6.23966]
[1778848782423,28.22,80448.54,0.0,-0.95851,4e-05,6.26065]
[1778848783430,28.22,80453.02,0.0,-0.95831,4e-05,6.28604]
[1778848785444,28.22,80455.88,0.0,-0.95817,4e-05,6.30299]
[1778848790482,28.23,80456.83,0.0,-0.95811,4e-05,6.31078]
[1778848795517,28.23,80459.56,0.0,-0.95797,5e-05,6.32839]
[1778848801559,28.23,80460.4,0.0,-0.9579,5e-05,6.3358]
[1778848804580,28.24,80454.15,0.0,-0.95817,4e-05,6.3024]
[1778848805587,28.24,80450.84,0.0,-0.95832,4e-05,6.28455]
[1778848806594,28.24,80447.0,0.0,-0.95849,4e-05,6.26383]
[1778848810622,28.24,80449.3,0.0,-0.95836,4e-05,6.27888]
[1778848812636,28.24,80440.72,0.0,-0.95874,4e-05,6.23258]
[1778848813644,28.24,80437.24,0.0,-0.95889,4e-05,6.21405]
[1778848814650,28.24,80435.26,0.0,-0.95897,4e-05,6.20383]
[1778848819685,28.25,80436.81,0.0,-0.95887,4e-05,6.21567]
[1778848824720,28.25,80435.47,0.0,-0.95891,4e-05,6.21082]
[1778848830762,28.26,80435.44,0.0,-0.95888,4e-05,6.21456]
[1778848835797,28.26,80436.64,0.0,-0.95882,4e-05,6.22123]
[1778848840833,28.27,80437.05,0.0,-0.95878,4e-05,6.22661]
[1778848845868,28.27,80437.02,0.0,-0.95875,4e-05,6.22953]
[1778848850903,28.28,80436.12,0.0,-0.95877,4e-05,6.22764]
[1778848855938,28.28,80434.95,0.0,-0.95879,4e-05,6.22485]
[1778848860973,28.29,80435.14,0.0,-0.95876,4e-05,6.22895]
[1778848867015,28.29,80435.0,0.0,-0.95873,4e-05,6.23174]
[1778848870036,28.29,80439.84,0.0,-0.95851,4e-05,6.26017]
[1778848876079,28.3,80438.5,0.0,-0.95854,4e-05,6.2561]
[1778848881114,28.3,80439.54,0.0,-0.95847,4e-05,6.26462]
[1778848886149,28.31,80438.77,0.0,-0.95848,4e-05,6.26308]
[1778848891184,28.31,80439.53,0.0,-0.95844,4e-05,6.26689]
[1778848896219,28.32,80435.18,0.0,-0.95861,4e-05,6.24565]
[1778848900247,28.32,80433.07,0.0,-0.95869,4e-05,6.23637]
[1778848905282,28.32,80433.75,0.0,-0.95864,4e-05,6.24303]
[1778848910317,28.33,80433.67,0.0,-0.95862,4e-05,6.24542]
[1778848914345,28.33,80435.94,0.0,-0.9585,4e-05,6.26015]
[1778848919380,28.34,80435.39,0.0,-0.9585,4e-05,6.25979]
[1778848924417,28.34,80425.79,0.0,-0.9589,4e-05,6.2097]
[1778848925422,28.34,80419.15,0.0,-0.95919,4e-05,6.17399]
[1778848927437,28.34,80421.77,0.0,-0.95906,4e-05,6.18963]
[1778848932472,28.35,80420.68,0.0,-0.95909,4e-05,6.18687]
[1778848935493,28.35,80417.8,0.0,-0.9592,4e-05,6.17311]
[1778848940528,28.35,80417.27,0.0,-0.95919,4e-05,6.17358]
[1778848945568,28.36,80416.99,0.0,-0.95918,4e-05,6.17537]
[1778848948589,28.36,80415.0,0.0,-0.95925,4e-05,6.16656]
[1778848953624,28.37,80413.64,0.0,-0.9593,4e-05,6.15943]
[1778848955638,28.37,80411.74,0.0,-0.95938,4e-05,6.14898]
[1778848958659,28.37,80407.3,0.0,-0.95958,4e-05,6.12476]
[1778848960673,28.37,80405.31,0.0,-0.95966,4e-05,6.114]
[1778848965708,28.37,80403.83,0.0,-0.95971,4e-05,6.10832]
[1778848968129,28.37,80404.03,0.0,-0.9597,4e-05,6.10948]
[1778848968207,28.37,80404.03,0.0,-0.9597,4e-05,6.10948]
[1778848968729,28.37,80394.92,0.0,-0.96009,4e-05,6.06105]
[1778848969769,28.37,80389.58,0.0,-0.96031,4e-05,6.03244]
[1778848972059,28.38,80389.8,0.0,-0.96029,4e-05,6.03543]
[1778848972757,28.38,80390.05,0.0,-0.96027,4e-05,6.0384]
[1778848977793,28.39,80390.74,0.0,-0.96018,4e-05,6.0485]
[1778848982830,28.39,80390.59,0.0,-0.96018,4e-05,6.04924]
[1778848985851,28.39,80395.02,0.0,-0.95998,4e-05,6.0735]
[1778848988878,28.39,80396.44,0.0,-0.95992,4e-05,6.08213]
[1778848988923,28.39,80396.44,0.0,-0.95992,4e-05,6.08213]
[1778848988910,28.39,80396.59,0.0,-0.95991,4e-05,6.08303]
[1778848989058,28.39,80396.59,0.0,-0.95991,4e-05,6.08303]
[1778848989879,28.39,80396.31,0.0,-0.95992,4e-05,6.08162]
[1778848992900,28.39,80403.95,0.0,-0.95959,4e-05,6.12324]
[1778848994914,28.39,80406.57,0.0,-0.95946,4e-05,6.13899]
[1778848996985,28.4,80406.07,0.0,-0.95947,4e-05,6.13779]
[1778848997037,28.4,80406.07,0.0,-0.95947,4e-05,6.13779]
[1778848997059,28.4,80406.07,0.0,-0.95947,4e-05,6.13779]
[1778848997935,28.4,80406.29,0.0,-0.95945,4e-05,6.13974]
[1778849002970,28.4,80406.2,0.0,-0.95943,4e-05,6.14304]
[1778849007976,28.41,80405.79,0.0,-0.95943,4e-05,6.14232]
[1778849008028,28.41,80405.86,0.0,-0.95942,4e-05,6.1442]
[1778849008058,28.41,80405.86,0.0,-0.95942,4e-05,6.1442]
[1778849008077,28.41,80405.9,0.0,-0.95941,4e-05,6.14517]
[1778849013041,28.42,80409.18,0.0,-0.95926,4e-05,6.16354]
[1778849016381,28.42,80411.17,0.0,-0.95916,4e-05,6.17581]
[1778849016426,28.42,80411.17,0.0,-0.95916,4e-05,6.17581]
[1778849016563,28.42,80411.17,0.0,-0.95916,4e-05,6.17581]
[1778849016663,28.42,80411.92,0.0,-0.95911,4e-05,6.18128]
[1778849019636,28.42,80421.53,0.0,-0.95869,4e-05,6.23431]
[1778849020920,28.42,80421.53,0.0,-0.95869,4e-05,6.23431]
[1778849022680,28.42,80426.83,0.0,-0.95845,4e-05,6.26398]
[1778849022732,28.42,80426.83,0.0,-0.95845,4e-05,6.26398]
[1778849022808,28.42,80426.83,0.0,-0.95845,4e-05,6.26398]
[1778849022912,28.42,80428.8,0.0,-0.95835,4e-05,6.27589]
[1778849028160,28.42,80432.28,0.0,-0.9582,4e-05,6.29437]
[1778849032268,28.42,80433.0,0.0,-0.95816,4e-05,6.29973]
[1778849032313,28.42,80433.0,0.0,-0.95816,4e-05,6.29973]
[1778849032752,28.42,80433.0,0.0,-0.95816,4e-05,6.29973]
[1778849032807,28.42,80433.0,0.0,-0.95816,4e-05,6.29973]
[1778849032908,28.42,80431.85,0.0,-0.95821,4e-05,6.29385]
[1778849038231,28.43,80436.47,0.0,-0.95798,4e-05,6.3221]
[1778849039509,28.43,80436.47,0.0,-0.95798,4e-05,6.3221]
[1778849039561,28.43,80436.47,0.0,-0.95798,4e-05,6.3221]
[1778849039605,28.43,80436.06,0.0,-0.95799,4e-05,6.32026]
[1778849041756,28.43,80436.26,0.0,-0.95798,4e-05,6.32179]
[1778849041807,28.43,80436.26,0.0,-0.95798,4e-05,6.32179]
[1778849041821,28.43,80436.07,0.0,-0.95798,4e-05,6.32116]
[1778849047308,28.43,80437.3,0.0,-0.95791,4e-05,6.33005]
[1778849047560,28.43,80437.3,0.0,-0.95791,4e-05,6.33005]
[1778849047660,28.43,80437.21,0.0,-0.95791,4e-05,6.32996]
[1778849051323,28.44,80431.81,0.0,-0.95814,4e-05,6.30136]
[1778849053217,28.44,80430.33,0.0,-0.95819,4e-05,6.29502]
[1778849053246,28.44,80430.33,0.0,-0.95819,4e-05,6.29502]
[1778849053309,28.44,80430.33,0.0,-0.95819,4e-05,6.29502]
[1778849053337,28.44,80427.51,0.0,-0.95832,4e-05,6.27994]
[1778849056359,28.44,80431.61,0.0,-0.95812,4e-05,6.30393]
[1778849061393,28.44,80432.62,0.0,-0.95806,4e-05,6.31155]
[1778849062913,28.44,80432.62,0.0,-0.95806,4e-05,6.31155]
[1778849062964,28.44,80432.62,0.0,-0.95806,4e-05,6.31155]
[1778849063014,28.44,80431.67,0.0,-0.9581,4e-05,6.30671]
[1778849063059,28.44,80431.67,0.0,-0.9581,4e-05,6.30671]
[1778849068442,28.45,80429.57,0.0,-0.95817,4e-05,6.29756]
[1778849069668,28.45,80429.57,0.0,-0.95817,4e-05,6.29756]
[1778849069721,28.45,80429.57,0.0,-0.95817,4e-05,6.29756]
[1778849069809,28.45,80429.57,0.0,-0.95817,4e-05,6.29756]
[1778849069910,28.45,80429.18,0.0,-0.95819,4e-05,6.29583]
[1778849075782,28.46,80428.26,0.0,-0.9582,4e-05,6.29357]
[1778849075808,28.46,80428.26,0.0,-0.9582,4e-05,6.29357]
[1778849075833,28.46,80428.26,0.0,-0.9582,4e-05,6.29357]
[1778849075908,28.46,80425.32,0.0,-0.95832,4e-05,6.27878]
[1778849079552,28.46,80423.11,0.0,-0.95839,4e-05,6.26946]
[1778849079808,28.46,80423.11,0.0,-0.95839,4e-05,6.26946]
[1778849079885,28.47,80423.49,0.0,-0.95835,4e-05,6.2744]
[1778849080545,28.47,80428.47,0.0,-0.95812,4e-05,6.30322]
[1778849083699,28.47,80429.45,0.0,-0.95805,4e-05,6.31135]
[1778849083751,28.47,80429.45,0.0,-0.95805,4e-05,6.31135]
[1778849083808,28.47,80429.45,0.0,-0.95805,4e-05,6.31135]
[1778849083909,28.48,80428.77,0.0,-0.95807,4e-05,6.30896]
[1778849086587,28.48,80424.85,0.0,-0.95821,4e-05,6.29147]
[1778849089292,28.49,80422.38,0.0,-0.9583,4e-05,6.28067]
[1778849089312,28.49,80422.38,0.0,-0.9583,4e-05,6.28067]
[1778849089344,28.49,80422.38,0.0,-0.9583,4e-05,6.28067]
[1778849089608,28.49,80419.65,0.0,-0.95842,4e-05,6.26612]
[1778849090310,28.49,80419.65,0.0,-0.95842,4e-05,6.26612]
[1778849090615,28.49,80416.48,0.0,-0.95855,4e-05,6.24922]
[1778849095650,28.49,80413.5,0.0,-0.95866,4e-05,6.23553]
[1778849097664,28.49,80408.06,0.0,-0.9589,4e-05,6.2069]
[1778849099678,28.49,80398.81,0.0,-0.9593,4e-05,6.15634]
[1778849100685,28.49,80393.11,0.0,-0.95955,4e-05,6.12542]
[1778849102061,28.49,80393.11,0.0,-0.95955,4e-05,6.12542]
[1778849103336,28.49,80389.01,0.0,-0.95973,4e-05,6.10326]
[1778849103388,28.49,80389.01,0.0,-0.95973,4e-05,6.10326]
[1778849103560,28.49,80389.01,0.0,-0.95973,4e-05,6.10326]
[1778849103706,28.49,80389.24,0.0,-0.95972,4e-05,6.10452]
[1778849108651,28.49,80390.94,0.0,-0.95964,4e-05,6.11375]
[1778849108702,28.49,80390.94,0.0,-0.95964,4e-05,6.11375]
[1778849108808,28.49,80390.94,0.0,-0.95964,4e-05,6.11375]
[1778849108909,28.49,80391.67,0.0,-0.95961,4e-05,6.11768]
[1778849114783,28.49,80391.03,0.0,-0.95964,4e-05,6.11419]
[1778849118502,28.49,80387.45,0.0,-0.95979,4e-05,6.09487]
[1778849118553,28.49,80387.45,0.0,-0.95979,4e-05,6.09487]
[1778849118808,28.49,80387.45,0.0,-0.95979,4e-05,6.09487]
[1778849118811,28.49,80386.17,0.0,-0.95985,4e-05,6.088]
[1778849119818,28.49,80380.81,0.0,-0.96008,4e-05,6.05923]
[1778849122839,28.49,80380.18,0.0,-0.9601,4e-05,6.05613]
[1778849123324,28.49,80380.18,0.0,-0.9601,4e-05,6.05613]
[1778849123377,28.49,80380.18,0.0,-0.9601,4e-05,6.05613]
[1778849123557,28.49,80380.18,0.0,-0.9601,4e-05,6.05613]
[1778849123846,28.49,80378.73,0.0,-0.96017,4e-05,6.04845]
[1778849127874,28.49,80374.63,0.0,-0.96034,4e-05,6.02697]
[1778849128136,28.49,80374.63,0.0,-0.96034,4e-05,6.02697]
[1778849128185,28.49,80374.63,0.0,-0.96034,4e-05,6.02697]
[1778849128313,28.49,80374.63,0.0,-0.96034,4e-05,6.02697]
[1778849128881,28.49,80374.61,0.0,-0.96034,4e-05,6.02701]
[1778849132909,28.5,80367.75,0.0,-0.96064,4e-05,5.98793]
[1778849134923,28.5,80365.79,0.0,-0.96072,4e-05,5.97794]
[1778849135355,28.5,80365.79,0.0,-0.96072,4e-05,5.97794]
[1778849135409,28.5,80365.79,0.0,-0.96072,4e-05,5.97794]
[1778849135567,28.5,80365.79,0.0,-0.96072,4e-05,5.97794]
[1778849135930,28.5,80365.76,0.0,-0.96072,4e-05,5.978]
[1778849140968,28.5,80366.19,0.0,-0.96069,4e-05,5.98135]
[1778849146003,28.5,80363.9,0.0,-0.96078,4e-05,5.97021]
[1778849147216,28.5,80365.0,0.0,-0.96074,4e-05,5.97628]
[1778849147268,28.5,80365.0,0.0,-0.96074,4e-05,5.97628]
[1778849147307,28.5,80365.0,0.0,-0.96074,4e-05,5.97628]
[1778849148017,28.5,80364.87,0.0,-0.96074,4e-05,5.9758]
[1778849153052,28.5,80364.78,0.0,-0.96073,4e-05,5.97643]
[1778849153168,28.5,80364.78,0.0,-0.96073,4e-05,5.97643]
[1778849153220,28.5,80364.78,0.0,-0.96073,4e-05,5.97643]
[1778849153308,28.5,80364.78,0.0,-0.96073,4e-05,5.97643]
[1778849154059,28.5,80363.94,0.0,-0.96077,4e-05,5.97219]
[1778849159097,28.5,80365.32,0.0,-0.9607,4e-05,5.98064]
[1778849161111,28.5,80372.37,0.0,-0.9604,4e-05,6.01863]
[1778849162118,28.51,80377.32,0.0,-0.96018,4e-05,6.04531]
[1778849162331,28.51,80377.32,0.0,-0.96018,4e-05,6.04531]
[1778849162379,28.51,80377.32,0.0,-0.96018,4e-05,6.04531]
[1778849162569,28.51,80377.32,0.0,-0.96018,4e-05,6.04531]
[1778849163125,28.51,80378.39,0.0,-0.96014,4e-05,6.05121]
[1778849168471,28.51,80379.18,0.0,-0.9601,4e-05,6.05591]
[1778849168523,28.51,80379.18,0.0,-0.9601,4e-05,6.05591]
[1778849168562,28.51,80379.18,0.0,-0.9601,4e-05,6.05591]
[1778849168572,28.51,80380.68,0.0,-0.96003,4e-05,6.0642]
[1778849175210,28.51,80379.86,0.0,-0.96006,4e-05,6.06055]
[1778849180244,28.51,80380.95,0.0,-0.95999,4e-05,6.07005]
[1778849181225,28.51,80380.95,0.0,-0.95999,4e-05,6.07005]
[1778849181277,28.51,80380.95,0.0,-0.95999,4e-05,6.07005]
[1778849181309,28.51,80380.95,0.0,-0.95999,4e-05,6.07005]
[1778849181326,28.51,80380.91,0.0,-0.95998,4e-05,6.07086]
[1778849187294,28.52,80388.53,0.0,-0.95962,4e-05,6.11629]
[1778849188300,28.54,80401.56,0.0,-0.95897,4e-05,6.19623]
[1778849189965,28.54,80401.56,0.0,-0.95897,4e-05,6.19623]
[1778849190015,28.54,80401.56,0.0,-0.95897,4e-05,6.19623]
[1778849190059,28.54,80401.56,0.0,-0.95897,4e-05,6.19623]
[1778849190160,28.54,80404.09,0.0,-0.95886,4e-05,6.21068]
[1778849195349,28.54,80403.48,0.0,-0.9589,4e-05,6.20381]
[1778849200384,28.54,80410.22,0.0,-0.95861,4e-05,6.24021]
[1778849202033,28.54,80410.22,0.0,-0.95861,4e-05,6.24021]
[1778849202060,28.54,80410.22,0.0,-0.95861,4e-05,6.24021]
[1778849202089,28.54,80410.22,0.0,-0.95861,4e-05,6.24021]
[1778849202162,28.54,80410.22,0.0,-0.95861,4e-05,6.24008]
[1778849204043,28.54,80410.41,0.0,-0.95861,4e-05,6.241]
[1778849204059,28.54,80410.41,0.0,-0.95861,4e-05,6.241]
[1778849204092,28.53,80407.51,0.0,-0.95873,4e-05,6.22503]
[1778849209447,28.53,80406.38,0.0,-0.95879,4e-05,6.21831]
[1778849213808,28.53,80406.29,0.0,-0.95879,4e-05,6.21762]
[1778849213860,28.53,80406.29,0.0,-0.95879,4e-05,6.21762]
[1778849214059,28.53,80406.29,0.0,-0.95879,4e-05,6.21762]
[1778849214149,28.53,80406.32,0.0,-0.95879,4e-05,6.21758]
[1778849219517,28.53,80405.66,0.0,-0.95883,4e-05,6.21338]
[1778849225559,28.54,80405.64,0.0,-0.9588,4e-05,6.21628]
[1778849227160,28.54,80405.64,0.0,-0.9588,4e-05,6.21628]
[1778849227204,28.54,80405.64,0.0,-0.9588,4e-05,6.21628]
[1778849227201,28.54,80404.26,0.0,-0.95886,4e-05,6.20937]
[1778849227308,28.54,80404.26,0.0,-0.95886,4e-05,6.20937]
[1778849227408,28.54,80404.26,0.0,-0.95885,4e-05,6.20999]
[1778849232608,28.54,80405.95,0.0,-0.95877,4e-05,6.22008]
[1778849233804,28.54,80405.95,0.0,-0.95877,4e-05,6.22008]
[1778849233856,28.54,80405.95,0.0,-0.95877,4e-05,6.22008]
[1778849234057,28.54,80405.95,0.0,-0.95877,4e-05,6.22008]
[1778849234158,28.54,80406.67,0.0,-0.95874,4e-05,6.22458]
[1778849238650,28.55,80409.1,0.0,-0.95861,4e-05,6.24059]
[1778849241555,28.55,80409.4,0.0,-0.95859,4e-05,6.24329]
[1778849241606,28.55,80409.4,0.0,-0.95859,4e-05,6.24329]
[1778849242060,28.55,80409.4,0.0,-0.95859,4e-05,6.24329]
[1778849242161,28.55,80409.36,0.0,-0.95858,4e-05,6.2436]
[1778849247713,28.55,80409.63,0.0,-0.95855,4e-05,6.24821]
[1778849250058,28.55,80409.56,0.0,-0.95854,4e-05,6.24834]
[1778849251741,28.56,80403.57,0.0,-0.95881,4e-05,6.21406]
[1778849255769,28.56,80401.07,0.0,-0.95891,4e-05,6.20272]
[1778849261811,28.56,80401.17,0.0,-0.95888,4e-05,6.20589]
[1778849264113,28.56,80401.17,0.0,-0.95888,4e-05,6.20589]
[1778849269867,28.56,80406.69,0.0,-0.95863,4e-05,6.23726]
[1778849274902,28.57,80405.62,0.0,-0.95865,4e-05,6.23387]
[1778849279937,28.57,80406.78,0.0,-0.95858,4e-05,6.24265]
[1778849284972,28.58,80404.57,0.0,-0.95866,4e-05,6.23298]
[1778849285552,28.58,80404.57,0.0,-0.95866,4e-05,6.23298]
[1778849285979,28.58,80395.69,0.0,-0.95905,4e-05,6.18518]
[1778849286986,28.58,80389.18,0.0,-0.95933,4e-05,6.14977]
[1778849289000,28.58,80386.88,0.0,-0.95943,4e-05,6.13716]
[1778849292021,28.58,80389.25,0.0,-0.95933,4e-05,6.14974]
[1778849294035,28.58,80392.24,0.0,-0.9592,4e-05,6.16571]
[1778849297056,28.57,80395.91,0.0,-0.95905,4e-05,6.18525]
[1778849302091,28.57,80395.63,0.0,-0.95906,4e-05,6.18298]
[1778849304105,28.57,80392.1,0.0,-0.95922,4e-05,6.16361]
[1778849306119,28.57,80395.34,0.0,-0.95908,4e-05,6.18096]
[1778849307127,28.57,80399.38,0.0,-0.9589,4e-05,6.20277]
[1778849308134,28.57,80392.17,0.0,-0.95922,4e-05,6.1635]
[1778849310148,28.57,80390.16,0.0,-0.95931,4e-05,6.15246]
[1778849315184,28.57,80390.53,0.0,-0.95932,4e-05,6.15098]
[1778849320218,28.57,80390.49,0.0,-0.95932,4e-05,6.15037]
[1778849325253,28.57,80391.28,0.0,-0.95927,4e-05,6.15718]
[1778849330293,28.58,80393.46,0.0,-0.95914,4e-05,6.17215]
[1778849331297,28.58,80390.66,0.0,-0.95926,4e-05,6.15761]
[1778849334318,28.58,80396.88,0.0,-0.95897,4e-05,6.19323]
[1778849335325,28.58,80399.51,0.0,-0.95885,4e-05,6.20816]
[1778849340362,28.59,80400.53,0.0,-0.95879,4e-05,6.21657]
[1778849341368,28.59,80407.55,0.0,-0.95847,4e-05,6.25541]
[1778849342375,28.59,80410.46,0.0,-0.95834,4e-05,6.27187]
[1778849344389,28.59,80411.27,0.0,-0.9583,4e-05,6.27723]
[1778849349121,28.6,80416.49,0.0,-0.95805,4e-05,6.30804]
[1778849350059,28.6,80416.49,0.0,-0.95805,4e-05,6.30804]
[1778849357481,28.61,80418.76,0.0,-0.95787,4e-05,6.33005]
[1778849362516,28.61,80420.17,0.0,-0.95779,4e-05,6.33947]
[1778849367551,28.61,80419.96,0.0,-0.95778,4e-05,6.34024]
[1778849372586,28.62,80418.07,0.0,-0.95785,4e-05,6.33112]
[1778849373593,28.62,80413.39,0.0,-0.95805,4e-05,6.30669]
[1778849375607,28.63,80411.14,0.0,-0.95813,4e-05,6.297]
[1778849376614,28.63,80406.61,0.0,-0.95832,4e-05,6.27354]
[1778849377621,28.63,80399.58,0.0,-0.95862,4e-05,6.2356]
[1778849378628,28.63,80396.15,0.0,-0.95877,4e-05,6.21742]
[1778849383663,28.63,80396.87,0.0,-0.95872,4e-05,6.22392]
[1778849385653,28.63,80395.75,0.0,-0.95877,4e-05,6.21761]
[1778849385945,28.63,80395.75,0.0,-0.95877,4e-05,6.21761]
[1778849386684,28.63,80392.1,0.0,-0.95893,4e-05,6.19737]
[1778849391719,28.63,80391.47,0.0,-0.95897,4e-05,6.19311]
[1778849396754,28.63,80392.86,0.0,-0.95891,4e-05,6.19973]
[1778849401793,28.63,80390.99,0.0,-0.959,4e-05,6.18872]
[1778849406827,28.63,80392.23,0.0,-0.95892,4e-05,6.19826]
[1778849412869,28.64,80392.0,0.0,-0.95891,4e-05,6.20033]
[1778849417904,28.64,80392.02,0.0,-0.95888,4e-05,6.20319]
[1778849422940,28.65,80391.74,0.0,-0.95887,4e-05,6.20439]
[1778849427975,28.65,80392.06,0.0,-0.95884,4e-05,6.20883]
[1778849434018,28.66,80391.92,0.0,-0.95884,4e-05,6.20818]
[1778849440063,28.66,80392.53,0.0,-0.95878,4e-05,6.21474]
[1778849445098,28.66,80390.27,0.0,-0.95886,4e-05,6.20519]
[1778849450134,28.67,80382.81,0.0,-0.95916,4e-05,6.16758]
[1778849451140,28.67,80376.27,0.0,-0.95944,4e-05,6.13295]
[1778849456175,28.67,80378.77,0.0,-0.95931,4e-05,6.14971]
[1778849461210,28.68,80378.36,0.0,-0.9593,4e-05,6.15067]
[1778849466246,28.68,80377.77,0.0,-0.9593,4e-05,6.15063]
[1778849469267,28.69,80374.81,0.0,-0.95941,4e-05,6.13656]
[1778849474302,28.69,80373.99,0.0,-0.95942,4e-05,6.13535]
[1778849479337,28.7,80369.14,0.0,-0.9596,4e-05,6.11246]
[1778849480344,28.7,80366.61,0.0,-0.95971,4e-05,6.09883]
[1778849485379,28.7,80366.27,0.0,-0.95973,4e-05,6.09683]
[1778849490415,28.7,80366.61,0.0,-0.95972,4e-05,6.09854]
[1778849495336,28.7,80366.6,0.0,-0.95972,4e-05,6.09683]
[1778849495450,28.7,80342.35,0.0,-0.96075,4e-05,5.96868]
[1778849495728,28.7,80342.35,0.0,-0.96075,4e-05,5.96868]
[1778849496457,28.7,80332.0,0.0,-0.96116,4e-05,5.91626]
[1778849497466,28.71,80340.69,0.0,-0.96078,4e-05,5.96478]
[1778849498050,28.71,80340.69,0.0,-0.96078,4e-05,5.96478]
[1778849498472,28.71,80342.92,0.0,-0.96067,4e-05,5.97857]
[1778849498669,28.71,80342.92,0.0,-0.96067,4e-05,5.97857]
[1778849499108,28.71,80342.92,0.0,-0.96067,4e-05,5.97857]
[1778849499479,28.71,80336.28,0.0,-0.96094,4e-05,5.94376]
[1778849501493,28.71,80341.4,0.0,-0.96073,4e-05,5.97116]
[1778849502920,28.71,80341.4,0.0,-0.96073,4e-05,5.97116]
[1778849504141,28.71,80342.6,0.0,-0.96067,4e-05,5.97791]
[1778849504192,28.71,80342.6,0.0,-0.96067,4e-05,5.97791]
[1778849504308,28.71,80342.6,0.0,-0.96067,4e-05,5.97791]
[1778849504408,28.71,80342.45,0.0,-0.96068,4e-05,5.97731]
[1778849505521,28.71,80348.76,0.0,-0.96041,4e-05,6.01088]
[1778849507493,28.71,80351.47,0.0,-0.96029,4e-05,6.02545]
[1778849509549,28.72,80359.86,0.0,-0.95992,4e-05,6.07194]
[1778849511564,28.74,80363.22,0.0,-0.95965,4e-05,6.10575]
[1778849515593,28.76,80368.98,0.0,-0.95928,4e-05,6.15134]
[1778849517042,28.76,80368.98,0.0,-0.95928,4e-05,6.15134]
[1778849517095,28.77,80374.15,0.0,-0.95904,4e-05,6.1814]
[1778849517609,28.77,80378.74,0.0,-0.95884,4e-05,6.20618]
[1778849519070,28.77,80380.03,0.0,-0.95877,4e-05,6.21523]
[1778849521637,28.77,80373.08,0.0,-0.95906,4e-05,6.17879]
[1778849523079,28.77,80373.08,0.0,-0.95906,4e-05,6.17879]
[1778849523651,28.77,80358.98,0.0,-0.95966,4e-05,6.10428]
[1778849524658,28.77,80351.37,0.0,-0.95998,4e-05,6.06358]
[1778849525665,28.77,80352.21,0.0,-0.95995,4e-05,6.06803]
[1778849526672,28.77,80357.36,0.0,-0.95973,4e-05,6.09557]
[1778849527884,28.77,80357.36,0.0,-0.95973,4e-05,6.09557]
[1778849532373,28.78,80361.45,0.0,-0.95949,4e-05,6.12464]
[1778849532421,28.78,80361.45,0.0,-0.95949,4e-05,6.12464]
[1778849532461,28.78,80363.8,0.0,-0.95939,4e-05,6.13791]
[1778849532563,28.78,80363.8,0.0,-0.95939,4e-05,6.13791]
[1778849537749,28.79,80365.39,0.0,-0.95929,4e-05,6.15032]
[1778849539763,28.81,80381.61,0.0,-0.95845,4e-05,6.25425]
[1778849540770,28.82,80384.85,0.0,-0.95829,4e-05,6.27325]
[1778849544649,28.82,80382.52,0.0,-0.95839,4e-05,6.2607]
[1778849544698,28.82,80382.52,0.0,-0.95839,4e-05,6.2607]
[1778849544809,28.82,80382.52,0.0,-0.95839,4e-05,6.2607]
[1778849544910,28.82,80382.6,0.0,-0.95839,4e-05,6.26088]
[1778849546812,28.82,80387.1,0.0,-0.9582,4e-05,6.28479]
[1778849549127,28.82,80388.49,0.0,-0.95814,4e-05,6.29206]
[1778849550840,28.81,80395.64,0.0,-0.95783,4e-05,6.33076]
[1778849555000,28.82,80395.16,0.0,-0.95785,4e-05,6.32695]
[1778849555051,28.82,80395.16,0.0,-0.95785,4e-05,6.32695]
[1778849555059,28.82,80395.16,0.0,-0.95785,4e-05,6.32695]
[1778849555101,28.82,80396.03,0.0,-0.95781,4e-05,6.33205]
[1778849557889,28.82,80407.04,0.0,-0.9573,4e-05,6.39434]
[1778849558896,28.82,80408.91,0.0,-0.95721,4e-05,6.40581]
[1778849560412,28.82,80408.91,0.0,-0.95721,4e-05,6.40581]
[1778849560513,28.82,80408.62,0.0,-0.95721,4e-05,6.40536]
[1778849560561,28.82,80408.62,0.0,-0.95721,4e-05,6.40536]
[1778849560567,28.82,80408.62,0.0,-0.95721,4e-05,6.40536]
[1778849561897,28.83,80408.63,0.0,-0.9572,4e-05,6.40657]
[1778849562058,28.83,80408.63,0.0,-0.9572,4e-05,6.40657]
[1778849562117,28.83,80408.99,0.0,-0.95718,4e-05,6.4097]
[1778849564942,28.83,80413.37,0.0,-0.95695,5e-05,6.43725]
[1778849566954,28.85,80418.78,0.0,-0.95661,5e-05,6.47872]
[1778849570356,28.87,80419.11,0.0,-0.95651,5e-05,6.49163]
[1778849570401,28.87,80419.11,0.0,-0.95651,5e-05,6.49163]
[1778849570489,28.88,80419.06,0.0,-0.95643,5e-05,6.50119]
[1778849570561,28.88,80419.06,0.0,-0.95643,5e-05,6.50119]
[1778849575010,28.9,80427.7,0.0,-0.95592,5e-05,6.56249]
[1778849579038,28.91,80432.81,0.0,-0.95566,5e-05,6.59449]
[1778849583023,28.91,80433.28,0.0,-0.95562,5e-05,6.59959]
[1778849583059,28.91,80433.28,0.0,-0.95562,5e-05,6.59959]
[1778849583071,28.91,80433.28,0.0,-0.95562,5e-05,6.59959]
[1778849583124,28.91,80433.09,0.0,-0.95562,5e-05,6.59935]
[1778849584794,28.91,80433.19,0.0,-0.95561,5e-05,6.60074]
[1778849584808,28.91,80433.19,0.0,-0.95561,5e-05,6.60074]
[1778849585080,28.91,80432.49,0.0,-0.95563,5e-05,6.59765]
[1778849590115,28.92,80433.59,0.0,-0.95555,5e-05,6.60797]
[1778849592254,28.92,80433.76,0.0,-0.95553,5e-05,6.60974]
[1778849592309,28.92,80433.76,0.0,-0.95553,5e-05,6.60974]
[1778849592338,28.92,80433.76,0.0,-0.95553,5e-05,6.60974]
[1778849592409,28.92,80433.13,0.0,-0.95555,5e-05,6.60703]
[1778849594046,28.92,80432.51,0.0,-0.95558,5e-05,6.60438]
[1778849594062,28.92,80432.51,0.0,-0.95558,5e-05,6.60438]
[1778849594144,28.93,80428.04,0.0,-0.95578,5e-05,6.58021]
[1778849596158,28.93,80415.67,0.0,-0.95633,5e-05,6.51308]
[1778849597166,28.93,80408.47,0.0,-0.95664,5e-05,6.47418]
[1778849598173,28.93,80394.3,0.0,-0.95727,4e-05,6.39721]
[1778849599180,28.93,80386.7,0.0,-0.95761,4e-05,6.35605]
[1778849601194,28.93,80385.07,0.0,-0.95769,4e-05,6.34628]
[1778849606229,28.93,80381.22,0.0,-0.95786,4e-05,6.32461]
[1778849609714,28.93,80380.44,0.0,-0.95791,4e-05,6.31915]
[1778849609762,28.93,80380.44,0.0,-0.95791,4e-05,6.31915]
[1778849609809,28.93,80380.44,0.0,-0.95791,4e-05,6.31915]
[1778849610257,28.93,80380.53,0.0,-0.95791,4e-05,6.31926]
[1778849615292,28.92,80380.39,0.0,-0.95795,4e-05,6.31345]
[1778849618315,28.92,80375.08,0.0,-0.95819,4e-05,6.28348]
[1778849621585,28.92,80373.67,0.0,-0.95826,4e-05,6.27512]
[1778849621634,28.92,80373.59,0.0,-0.95826,4e-05,6.27437]
[1778849621808,28.92,80373.59,0.0,-0.95826,4e-05,6.27437]
[1778849622378,28.92,80373.98,0.0,-0.95825,4e-05,6.27618]
[1778849624392,28.92,80378.82,0.0,-0.95803,4e-05,6.30321]
[1778849629427,28.92,80378.14,0.0,-0.95805,4e-05,6.30129]
[1778849630160,28.92,80378.14,0.0,-0.95805,4e-05,6.30129]
[1778849630210,28.92,80378.14,0.0,-0.95805,4e-05,6.30129]
[1778849630309,28.92,80378.14,0.0,-0.95805,4e-05,6.30129]
[1778849630434,28.92,80377.88,0.0,-0.95805,4e-05,6.30024]
[1778849635469,28.93,80377.63,0.0,-0.95805,4e-05,6.30076]
[1778849640504,28.93,80377.38,0.0,-0.95805,4e-05,6.30124]
[1778849642523,28.93,80366.32,0.0,-0.95852,4e-05,6.24211]
[1778849643060,28.93,80366.32,0.0,-0.95852,4e-05,6.24211]
[1778849643529,28.93,80359.08,0.0,-0.95883,4e-05,6.20358]
[1778849644536,28.93,80351.4,0.0,-0.95917,4e-05,6.16218]
[1778849646550,28.93,80349.85,0.0,-0.95924,4e-05,6.15361]
[1778849649863,28.93,80347.0,0.0,-0.95936,4e-05,6.13804]
[1778849649913,28.93,80347.0,0.0,-0.95936,4e-05,6.13804]
[1778849650061,28.93,80347.0,0.0,-0.95936,4e-05,6.13804]
[1778849650582,28.93,80346.98,0.0,-0.95936,4e-05,6.13782]
[1778849652596,28.93,80351.77,0.0,-0.95916,4e-05,6.1632]
[1778849657085,28.93,80354.79,0.0,-0.95904,4e-05,6.17874]
[1778849657128,28.93,80354.79,0.0,-0.95904,4e-05,6.17874]
[1778849657310,28.93,80354.79,0.0,-0.95904,4e-05,6.17874]
[1778849657631,28.93,80355.34,0.0,-0.95901,4e-05,6.18152]
[1778849662666,28.93,80354.75,0.0,-0.95902,4e-05,6.18043]
[1778849665020,28.93,80355.04,0.0,-0.959,4e-05,6.18255]
[1778849665060,28.93,80355.04,0.0,-0.959,4e-05,6.18255]
[1778849665078,28.93,80355.04,0.0,-0.959,4e-05,6.18255]
[1778849665160,28.93,80354.38,0.0,-0.95902,4e-05,6.18013]
[1778849668248,28.94,80354.79,0.0,-0.959,4e-05,6.18289]
[1778849668308,28.94,80354.79,0.0,-0.959,4e-05,6.18289]
[1778849668350,28.94,80354.96,0.0,-0.95898,4e-05,6.18493]
[1778849673751,28.94,80339.84,0.0,-0.95963,4e-05,6.10389]
[1778849675607,28.94,80339.84,0.0,-0.95963,4e-05,6.10389]
[1778849675642,28.94,80336.45,0.0,-0.95978,4e-05,6.08571]
[1778849675665,28.94,80336.45,0.0,-0.95978,4e-05,6.08571]
[1778849675808,28.94,80336.45,0.0,-0.95978,4e-05,6.08571]
[1778849675894,28.94,80336.71,0.0,-0.95977,4e-05,6.08707]
[1778849677779,28.94,80340.7,0.0,-0.9596,4e-05,6.10824]
[1778849682814,28.94,80344.27,0.0,-0.95945,4e-05,6.12696]
[1778849684299,28.94,80344.27,0.0,-0.95945,4e-05,6.12696]
[1778849684308,28.94,80344.27,0.0,-0.95945,4e-05,6.12696]
[1778849684347,28.94,80344.27,0.0,-0.95945,4e-05,6.12696]
[1778849684359,28.94,80344.36,0.0,-0.95944,4e-05,6.12727]
[1778849688364,28.94,80344.94,0.0,-0.95942,4e-05,6.13018]
[1778849688414,28.94,80344.94,0.0,-0.95942,4e-05,6.13018]
[1778849688563,28.94,80344.94,0.0,-0.95942,4e-05,6.13018]
[1778849688665,28.94,80344.23,0.0,-0.95945,4e-05,6.12621]
[1778849692196,28.94,80345.1,0.0,-0.95941,4e-05,6.13129]
[1778849692260,28.94,80345.1,0.0,-0.95941,4e-05,6.13129]
[1778849692308,28.94,80345.1,0.0,-0.95941,4e-05,6.13129]
[1778849692360,28.94,80348.89,0.0,-0.95924,4e-05,6.15215]
[1778849693891,28.94,80342.52,0.0,-0.95951,4e-05,6.11939]
[1778849698926,28.95,80343.76,0.0,-0.95943,4e-05,6.12924]
[1778849699933,28.95,80347.88,0.0,-0.95924,4e-05,6.15186]
[1778849702274,28.95,80350.9,0.0,-0.95911,4e-05,6.1686]
[1778849702311,28.95,80350.9,0.0,-0.95911,4e-05,6.1686]
[1778849702330,28.95,80350.9,0.0,-0.95911,4e-05,6.1686]
[1778849702371,28.95,80351.79,0.0,-0.95907,4e-05,6.17393]
[1778849707815,28.96,80351.01,0.0,-0.95908,4e-05,6.17258]
[1778849708058,28.96,80351.01,0.0,-0.95908,4e-05,6.17258]
[1778849708158,28.96,80351.19,0.0,-0.95906,4e-05,6.17411]
[1778849714033,28.97,80353.33,0.0,-0.95891,4e-05,6.19266]
[1778849718061,28.97,80349.77,0.0,-0.95903,4e-05,6.17763]
[1778849719068,28.98,80354.52,0.0,-0.95882,4e-05,6.2046]
[1778849720657,28.98,80354.52,0.0,-0.95882,4e-05,6.2046]
[1778849720075,28.98,80360.16,0.0,-0.95856,4e-05,6.23639]
[1778849720774,28.98,80360.16,0.0,-0.95856,4e-05,6.23639]
[1778849720809,28.98,80360.16,0.0,-0.95856,4e-05,6.23639]
[1778849721082,28.98,80357.41,0.0,-0.95867,4e-05,6.223]
[1778849722089,28.98,80350.42,0.0,-0.95896,4e-05,6.18692]
[1778849724103,28.98,80348.63,0.0,-0.95903,4e-05,6.17844]
[1778849729138,28.99,80349.35,0.0,-0.95897,4e-05,6.18504]
[1778849733043,28.99,80346.61,0.0,-0.9591,4e-05,6.16889]
[1778849733061,28.99,80346.61,0.0,-0.9591,4e-05,6.16889]
[1778849733086,28.99,80346.61,0.0,-0.9591,4e-05,6.16889]
[1778849733166,28.99,80345.59,0.0,-0.95914,4e-05,6.16401]
[1778849735637,28.99,80345.59,0.0,-0.95914,4e-05,6.16401]
[1778849735810,28.99,80345.55,0.0,-0.95913,4e-05,6.16494]
[1778849736187,28.99,80345.44,0.0,-0.95913,4e-05,6.16492]
[1778849741222,29.0,80344.66,0.0,-0.95914,4e-05,6.16361]
[1778849745250,29.01,80351.06,0.0,-0.95882,4e-05,6.20292]
[1778849746257,29.01,80357.57,0.0,-0.95853,4e-05,6.23933]
[1778849747045,29.01,80357.57,0.0,-0.95853,4e-05,6.23933]
[1778849747058,29.01,80357.57,0.0,-0.95853,4e-05,6.23933]
[1778849747094,29.01,80357.57,0.0,-0.95853,4e-05,6.23933]
[1778849747264,29.01,80359.81,0.0,-0.95842,4e-05,6.25278]
[1778849748818,29.01,80359.8,0.0,-0.95841,4e-05,6.25409]
[1778849749064,29.01,80359.8,0.0,-0.95841,4e-05,6.25409]
[1778849749160,29.01,80359.8,0.0,-0.9584,4e-05,6.25544]
[1778849752299,29.02,80355.49,0.0,-0.95855,4e-05,6.2363]
[1778849753210,29.02,80355.49,0.0,-0.95855,4e-05,6.2363]
[1778849753295,29.02,80355.49,0.0,-0.95855,4e-05,6.2363]
[1778849753310,29.02,80355.49,0.0,-0.95855,4e-05,6.2363]
[1778849753372,29.02,80355.14,0.0,-0.95856,4e-05,6.2358]
[1778849756327,29.03,80359.28,0.0,-0.95834,4e-05,6.26222]
[1778849757334,29.03,80364.67,0.0,-0.95809,4e-05,6.29266]
[1778849758853,29.03,80366.96,0.0,-0.95798,4e-05,6.30635]
[1778849758861,29.03,80366.96,0.0,-0.95798,4e-05,6.30635]
[1778849759060,29.03,80366.96,0.0,-0.95798,4e-05,6.30635]
[1778849759348,29.03,80366.88,0.0,-0.95798,4e-05,6.30718]
[1778849763376,29.04,80361.73,0.0,-0.95818,4e-05,6.28248]
[1778849767087,29.05,80359.83,0.0,-0.95823,4e-05,6.27614]
[1778849767138,29.05,80359.83,0.0,-0.95823,4e-05,6.27614]
[1778849767309,29.05,80359.83,0.0,-0.95823,4e-05,6.27614]
[1778849767411,29.05,80359.83,0.0,-0.95822,4e-05,6.27744]
[1778849772440,29.06,80359.97,0.0,-0.95816,4e-05,6.28463]
[1778849774269,29.06,80359.77,0.0,-0.95816,4e-05,6.28483]
[1778849774313,29.06,80359.77,0.0,-0.95816,4e-05,6.28483]
[1778849774567,29.06,80359.77,0.0,-0.95816,4e-05,6.28483]
[1778849774616,29.06,80363.04,0.0,-0.958,4e-05,6.30377]
[1778849775461,29.06,80375.56,0.0,-0.95744,4e-05,6.37298]
[1778849776468,29.07,80376.27,0.0,-0.9574,4e-05,6.37798]
[1778849778932,29.07,80376.39,0.0,-0.95737,4e-05,6.38089]
[1778849778984,29.07,80376.39,0.0,-0.95737,4e-05,6.38089]
[1778849779061,29.07,80376.39,0.0,-0.95737,4e-05,6.38089]
[1778849779489,29.07,80377.25,0.0,-0.95733,4e-05,6.3867]
[1778849784524,29.08,80377.81,0.0,-0.95726,4e-05,6.39533]
[1778849787058,29.08,80377.9,0.0,-0.95723,4e-05,6.39804]
[1778849787844,29.08,80378.07,0.0,-0.95722,4e-05,6.40008]
[1778849787891,29.08,80378.07,0.0,-0.95722,4e-05,6.40008]
[1778849788059,29.08,80378.07,0.0,-0.95722,4e-05,6.40008]
[1778849788552,29.09,80378.04,0.0,-0.95721,4e-05,6.40103]
[1778849790744,29.09,80376.82,0.0,-0.95725,4e-05,6.39548]
[1778849790807,29.09,80376.44,0.0,-0.95726,4e-05,6.39452]
[1778849791574,29.09,80376.35,0.0,-0.95728,4e-05,6.39102]
[1778849797616,29.09,80375.61,0.0,-0.95731,4e-05,6.38804]
[1778849798023,29.09,80375.61,0.0,-0.95731,4e-05,6.38804]
[1778849798059,29.09,80375.61,0.0,-0.95731,4e-05,6.38804]
[1778849798623,29.09,80376.31,0.0,-0.95727,4e-05,6.39298]
[1778849799609,29.09,80376.31,0.0,-0.95727,4e-05,6.39298]
[1778849799630,29.09,80371.05,0.0,-0.95749,4e-05,6.36546]
[1778849801059,29.1,80368.64,0.0,-0.95759,4e-05,6.35353]
[1778849801644,29.1,80366.89,0.0,-0.95766,4e-05,6.34521]
[1778849805672,29.15,80363.17,0.0,-0.95753,4e-05,6.36084]
[1778849806435,29.15,80363.17,0.0,-0.95753,4e-05,6.36084]
[1778849806447,29.15,80363.17,0.0,-0.95753,4e-05,6.36084]
[1778849806560,29.15,80363.17,0.0,-0.95753,4e-05,6.36084]
[1778849806679,29.17,80360.44,0.0,-0.95755,4e-05,6.35736]
[1778849811714,29.25,80356.06,0.0,-0.95729,4e-05,6.38862]
[1778849815223,29.3,80356.8,0.0,-0.957,4e-05,6.42397]
[1778849815275,29.3,80356.8,0.0,-0.957,4e-05,6.42397]
[1778849815308,29.3,80356.8,0.0,-0.957,4e-05,6.42397]
[1778849815742,29.3,80358.09,0.0,-0.95693,4e-05,6.43198]
[1778849816310,29.3,80358.09,0.0,-0.95693,4e-05,6.43198]
[1778849816749,29.3,80359.02,0.0,-0.95688,4e-05,6.43804]
[1778849818763,29.31,80361.99,0.0,-0.95674,4e-05,6.45617]
[1778849819127,29.31,80361.99,0.0,-0.95674,4e-05,6.45617]
[1778849821060,29.31,80364.69,0.0,-0.9566,4e-05,6.47279]
[1778849821784,29.31,80361.44,0.0,-0.95674,4e-05,6.45598]
[1778849823798,29.31,80356.99,0.0,-0.95692,4e-05,6.43366]
[1778849825815,29.32,80350.64,0.0,-0.95718,4e-05,6.40114]
[1778849826821,29.32,80344.11,0.0,-0.95746,4e-05,6.36684]
[1778849827828,29.33,80348.53,0.0,-0.95718,4e-05,6.40142]
[1778849832863,29.34,80349.52,0.0,-0.95709,4e-05,6.41184]
[1778849838905,29.35,80350.49,0.0,-0.957,4e-05,6.42317]
[1778849844948,29.36,80353.47,0.0,-0.95682,4e-05,6.44542]
[1778849845955,29.36,80360.2,0.0,-0.95651,4e-05,6.48309]
[1778849847969,29.37,80359.12,0.0,-0.95654,4e-05,6.47911]
[1778849848976,29.37,80355.2,0.0,-0.95671,4e-05,6.45869]
[1778849849983,29.37,80358.67,0.0,-0.95655,4e-05,6.47851]
[1778849857703,29.38,80360.16,0.0,-0.95646,4e-05,6.48802]
[1778849857754,29.38,80360.16,0.0,-0.95646,4e-05,6.48802]
[1778849857808,29.38,80360.16,0.0,-0.95646,4e-05,6.48802]
[1778849857800,29.38,80363.22,0.0,-0.9563,4e-05,6.50742]
[1778849863074,29.39,80364.59,0.0,-0.9562,4e-05,6.52004]
[1778849865088,29.39,80367.87,0.0,-0.95604,5e-05,6.53967]
[1778849868647,29.39,80365.54,0.0,-0.95612,4e-05,6.52934]
[1778849874151,29.4,80364.72,0.0,-0.95612,4e-05,6.52986]
[1778849879186,29.41,80364.37,0.0,-0.9561,4e-05,6.53205]
[1778849884221,29.41,80366.3,0.0,-0.95598,5e-05,6.54663]
[1778849889256,29.42,80366.49,0.0,-0.95594,5e-05,6.55153]
[1778849894291,29.43,80366.4,0.0,-0.95591,5e-05,6.5548]
[1778849899326,29.43,80367.83,0.0,-0.95582,5e-05,6.56628]
[1778849905368,29.44,80368.34,0.0,-0.95576,5e-05,6.57333]
[1778849912418,29.44,80368.51,0.0,-0.95573,5e-05,6.57588]
[1778849921481,29.45,80368.66,0.0,-0.95567,5e-05,6.58283]
[1778849927523,29.46,80368.57,0.0,-0.95564,5e-05,6.58634]
[1778849933565,29.47,80368.09,0.0,-0.95563,5e-05,6.58765]
[1778849935061,29.47,80367.99,0.0,-0.95563,5e-05,6.58775]
[1778849940614,29.47,80368.27,0.0,-0.95558,5e-05,6.5932]
[1778849945649,29.48,80368.38,0.0,-0.95555,5e-05,6.597]
[1778849948688,29.48,80368.38,0.0,-0.95555,5e-05,6.597]
[1778849955719,29.49,80369.92,0.0,-0.95543,5e-05,6.6117]
[1778849964912,29.49,80370.1,0.0,-0.95541,5e-05,6.61449]
[1778849974852,29.5,80371.47,0.0,-0.95529,5e-05,6.62773]
[1778849979887,29.51,80371.49,0.0,-0.95527,5e-05,6.63045]
[1778849984922,29.51,80371.42,0.0,-0.95525,5e-05,6.63261]
[1778849986936,29.51,80375.78,0.0,-0.95504,5e-05,6.65767]
[1778849991972,29.52,80376.57,0.0,-0.95499,5e-05,6.66434]
[1778849997007,29.52,80376.59,0.0,-0.95497,5e-05,6.66673]
[1778850001038,29.52,80369.86,0.0,-0.95526,5e-05,6.63145]
[1778850003052,29.52,80367.0,0.0,-0.95538,5e-05,6.61671]
[1778850004562,29.52,80367.0,0.0,-0.95538,5e-05,6.61671]
[1778850004585,29.53,80357.33,0.0,-0.95581,5e-05,6.56476]
[1778850005066,29.53,80348.62,0.0,-0.9562,4e-05,6.51721]
[1778850006073,29.53,80342.04,0.0,-0.95649,4e-05,6.48208]
[1778850007080,29.53,80339.16,0.0,-0.95661,4e-05,6.46719]
[1778850008087,29.53,80334.49,0.0,-0.95681,4e-05,6.4427]
[1778850009131,29.53,80330.96,0.0,-0.95696,4e-05,6.42445]
[1778850010107,29.53,80326.8,0.0,-0.95713,4e-05,6.40289]
[1778850012987,29.53,80329.52,0.0,-0.957,4e-05,6.41931]
[1778850018163,29.54,80331.57,0.0,-0.95687,4e-05,6.43485]
[1778850022191,29.55,80326.55,0.0,-0.95706,4e-05,6.41133]
[1778850023198,29.55,80324.11,0.0,-0.95716,4e-05,6.39908]
[1778850026219,29.55,80323.9,0.0,-0.95715,4e-05,6.40078]
[1778850027226,29.55,80319.97,0.0,-0.95731,4e-05,6.3806]
[1778850028233,29.56,80314.02,0.0,-0.95757,4e-05,6.34965]
[1778850029958,29.56,80314.02,0.0,-0.95757,4e-05,6.34965]
[1778850030002,29.56,80314.02,0.0,-0.95757,4e-05,6.34965]
[1778850029240,29.56,80307.43,0.0,-0.95784,4e-05,6.31542]
[1778850030066,29.56,80307.43,0.0,-0.95784,4e-05,6.31542]
[1778850035282,29.57,80308.22,0.0,-0.95778,4e-05,6.32294]
[1778850037296,29.57,80305.0,0.0,-0.9579,4e-05,6.30792]
[1778850042499,29.58,80305.64,0.0,-0.95783,4e-05,6.31567]
[1778850042850,29.58,80307.98,0.0,-0.95772,4e-05,6.32922]
[1778850043338,29.58,80312.02,0.0,-0.95754,4e-05,6.35185]
[1778850044345,29.58,80314.75,0.0,-0.95741,4e-05,6.36748]
[1778850047366,29.59,80312.2,0.0,-0.9575,4e-05,6.35683]
[1778850050387,29.59,80308.49,0.0,-0.95764,4e-05,6.34005]
[1778850052401,29.59,80310.67,0.0,-0.95752,4e-05,6.35378]
[1778850055422,29.6,80307.39,0.0,-0.95764,4e-05,6.33935]
[1778850058443,29.6,80305.17,0.0,-0.95771,4e-05,6.33065]
[1778850062471,29.61,80307.93,0.0,-0.95756,4e-05,6.3496]
[1778850066503,29.62,80287.02,0.0,-0.95842,4e-05,6.24267]
[1778850067496,29.62,80287.02,0.0,-0.95842,4e-05,6.24267]
[1778850068074,29.62,80287.02,0.0,-0.95842,4e-05,6.24267]
[1778850067660,29.62,80265.44,0.0,-0.95934,4e-05,6.12942]
[1778850068517,29.62,80266.81,0.0,-0.95927,4e-05,6.13776]
[1778850069524,29.62,80283.84,0.0,-0.95854,4e-05,6.22847]
[1778850070385,29.62,80283.84,0.0,-0.95854,4e-05,6.22847]
[1778850070734,29.62,80283.84,0.0,-0.95854,4e-05,6.22847]
[1778850070811,29.62,80283.84,0.0,-0.95854,4e-05,6.22847]
[1778850071074,29.62,80283.84,0.0,-0.95854,4e-05,6.22847]
[1778850070835,29.64,80278.26,0.0,-0.95866,4e-05,6.2128]
[1778850071543,29.64,80273.64,0.0,-0.95886,4e-05,6.18853]
[1778850072550,29.65,80278.58,0.0,-0.95863,4e-05,6.21698]
[1778850074564,29.65,80272.47,0.0,-0.95888,4e-05,6.18545]
[1778850075572,29.65,80265.3,0.0,-0.95918,4e-05,6.14827]
[1778850076579,29.65,80256.26,0.0,-0.95953,4e-05,6.10515]
[1778850077587,29.66,80249.13,0.0,-0.95979,4e-05,6.07283]
[1778850079600,29.68,80244.26,0.0,-0.95991,4e-05,6.05816]
[1778850080839,29.68,80244.26,0.0,-0.95991,4e-05,6.05816]
[1778850080883,29.68,80240.28,0.0,-0.96007,4e-05,6.03762]
[1778850081625,29.68,80231.33,0.0,-0.96041,4e-05,5.99541]
[1778850082632,29.69,80235.47,0.0,-0.96019,4e-05,6.02304]
[1778850084514,29.7,80231.7,0.0,-0.96029,4e-05,6.00958]
[1778850089682,29.73,80224.04,0.0,-0.96046,4e-05,5.98817]
[1778850093710,29.74,80219.16,0.0,-0.96061,4e-05,5.96846]
[1778850095725,29.76,80212.8,0.0,-0.96081,4e-05,5.94354]
[1778850097738,29.78,80203.67,0.0,-0.96107,4e-05,5.91119]
[1778850100759,29.81,80203.24,0.0,-0.96091,4e-05,5.93117]
[1778850101766,29.83,80210.63,0.0,-0.96055,4e-05,5.97574]
[1778850102777,29.83,80215.09,0.0,-0.96036,4e-05,5.99912]
[1778850104790,29.83,80219.08,0.0,-0.96019,4e-05,6.02068]
[1778850105797,29.83,80223.81,0.0,-0.95998,4e-05,6.04641]
[1778850107811,29.84,80228.59,0.0,-0.95976,4e-05,6.07385]
[1778850109825,29.84,80223.99,0.0,-0.95993,4e-05,6.05295]
[1778850111704,29.84,80224.58,0.0,-0.95989,4e-05,6.0574]
[1778850111752,29.84,80224.58,0.0,-0.95989,4e-05,6.0574]
[1778850111809,29.84,80224.58,0.0,-0.95989,4e-05,6.0574]
[1778850111914,29.84,80224.58,0.0,-0.95989,4e-05,6.0574]
[1778850111973,29.84,80224.58,0.0,-0.95989,4e-05,6.0574]
[1778850112060,29.84,80224.58,0.0,-0.95989,4e-05,6.0574]
[1778850112015,29.84,80223.28,0.0,-0.95994,4e-05,6.05214]
[1778850112846,29.85,80217.81,0.0,-0.96015,4e-05,6.0255]
[1778850113853,29.85,80211.18,0.0,-0.96041,4e-05,5.99307]
[1778850115746,29.87,80211.37,0.0,-0.96028,4e-05,6.00891]
[1778850115793,29.87,80211.37,0.0,-0.96028,4e-05,6.00891]
[1778850115809,29.87,80211.37,0.0,-0.96028,4e-05,6.00891]
[1778850115859,29.87,80211.37,0.0,-0.96028,4e-05,6.00891]
[1778850115922,29.87,80211.37,0.0,-0.96028,4e-05,6.00891]
[1778850116058,29.87,80211.37,0.0,-0.96028,4e-05,6.00891]
[1778850115949,29.87,80211.45,0.0,-0.96027,4e-05,6.01078]
[1778850117881,29.88,80219.8,0.0,-0.9599,4e-05,6.05643]
[1778850120335,29.88,80223.32,0.0,-0.95973,4e-05,6.07729]
[1778850120345,29.88,80223.32,0.0,-0.95973,4e-05,6.07729]
[1778850120565,29.88,80223.32,0.0,-0.95973,4e-05,6.07729]
[1778850122067,29.89,80225.13,0.0,-0.95965,4e-05,6.08797]
[1778850122113,29.89,80220.63,0.0,-0.95982,4e-05,6.06619]
[1778850122307,29.89,80220.63,0.0,-0.95982,4e-05,6.06619]
[1778850122564,29.89,80220.63,0.0,-0.95982,4e-05,6.06619]
[1778850122916,29.89,80214.63,0.0,-0.96006,4e-05,6.03682]
[1778850123928,29.89,80199.97,0.0,-0.96064,4e-05,5.96353]
[1778850124933,29.89,80193.6,0.0,-0.9609,4e-05,5.93188]
[1778850128961,29.9,80198.1,0.0,-0.96069,4e-05,5.95735]
[1778850130072,29.9,80198.1,0.0,-0.96069,4e-05,5.95735]
[1778850130081,29.9,80198.1,0.0,-0.96069,4e-05,5.95735]
[1778850130124,29.9,80198.1,0.0,-0.96069,4e-05,5.95735]
[1778850130313,29.9,80196.5,0.0,-0.96075,4e-05,5.94987]
[1778850130619,29.9,80196.5,0.0,-0.96075,4e-05,5.94987]
[1778850130808,29.9,80196.5,0.0,-0.96075,4e-05,5.94987]
[1778850130975,29.9,80198.6,0.0,-0.96066,4e-05,5.96116]
[1778850133996,29.91,80204.78,0.0,-0.96038,4e-05,5.99626]
[1778850136014,29.93,80210.11,0.0,-0.96003,4e-05,6.03973]
[1778850137964,29.93,80211.95,0.0,-0.95994,4e-05,6.05057]
[1778850138012,29.93,80211.95,0.0,-0.95994,4e-05,6.05057]
[1778850138059,29.93,80211.95,0.0,-0.95994,4e-05,6.05057]
[1778850138082,29.93,80211.95,0.0,-0.95994,4e-05,6.05057]
[1778850138130,29.93,80211.95,0.0,-0.95994,4e-05,6.05057]
[1778850138130,29.94,80211.88,0.0,-0.95993,4e-05,6.05163]
[1778850138309,29.94,80211.88,0.0,-0.95993,4e-05,6.05163]
[1778850139034,29.94,80209.76,0.0,-0.96001,4e-05,6.04219]
[1778850144069,29.95,80207.71,0.0,-0.96003,4e-05,6.03894]
[1778850145007,29.95,80207.71,0.0,-0.96003,4e-05,6.03894]
[1778850145060,29.95,80207.71,0.0,-0.96003,4e-05,6.03894]
[1778850145091,29.95,80207.71,0.0,-0.96003,4e-05,6.03894]
[1778850145252,29.95,80207.58,0.0,-0.96003,4e-05,6.03972]
[1778850145307,29.95,80207.58,0.0,-0.96003,4e-05,6.03972]
[1778850145312,29.95,80207.58,0.0,-0.96003,4e-05,6.03972]
[1778850145563,29.95,80207.58,0.0,-0.96003,4e-05,6.03972]
[1778850146083,29.95,80207.97,0.0,-0.96,4e-05,6.04317]
[1778850151118,30.01,80210.68,0.0,-0.95964,4e-05,6.0863]
[1778850153681,30.05,80210.83,0.0,-0.95942,4e-05,6.11406]
[1778850153733,30.05,80210.83,0.0,-0.95942,4e-05,6.11406]
[1778850153808,30.05,80210.83,0.0,-0.95942,4e-05,6.11406]
[1778850154142,30.05,80209.35,0.0,-0.95947,4e-05,6.10778]
[1778850158481,30.09,80210.22,0.0,-0.95921,4e-05,6.13952]
[1778850159125,30.09,80210.22,0.0,-0.95921,4e-05,6.13952]
[1778850158650,30.11,80189.18,0.0,-0.95997,4e-05,6.04455]
[1778850159190,30.12,80167.11,0.0,-0.96085,4e-05,5.93439]
[1778850161118,30.12,80167.11,0.0,-0.96085,4e-05,5.93439]
[1778850160197,30.13,80169.86,0.0,-0.96069,4e-05,5.95482]
[1778850161967,30.13,80169.86,0.0,-0.96069,4e-05,5.95482]
[1778850162004,30.14,80168.5,0.0,-0.96069,4e-05,5.95493]
[1778850162211,30.14,80162.28,0.0,-0.96094,4e-05,5.92369]
[1778850163218,30.14,80151.62,0.0,-0.96136,4e-05,5.87106]
[1778850164225,30.15,80150.98,0.0,-0.96132,4e-05,5.87537]
[1778850169260,30.18,80152.07,0.0,-0.96114,4e-05,5.89773]
[1778850174296,30.19,80151.55,0.0,-0.96113,4e-05,5.89861]
[1778850178069,30.19,80151.29,0.0,-0.96113,4e-05,5.89868]
[1778850178081,30.19,80150.23,0.0,-0.96116,4e-05,5.89477]
[1778850178224,30.19,80150.23,0.0,-0.96116,4e-05,5.89477]
[1778850178319,30.19,80150.23,0.0,-0.96116,4e-05,5.89477]
[1778850178452,30.19,80150.23,0.0,-0.96116,4e-05,5.89477]
[1778850178504,30.19,80150.23,0.0,-0.96116,4e-05,5.89477]
[1778850178560,30.19,80150.23,0.0,-0.96116,4e-05,5.89477]
[1778850178605,30.19,80149.33,0.0,-0.9612,4e-05,5.89028]
[1778850179837,30.19,80149.33,0.0,-0.9612,4e-05,5.89028]
[1778850180060,30.19,80149.33,0.0,-0.9612,4e-05,5.89028]
[1778850183997,30.19,80145.88,0.0,-0.96131,4e-05,5.87587]
[1778850184049,30.19,80145.88,0.0,-0.96131,4e-05,5.87587]
[1778850184059,30.19,80145.88,0.0,-0.96131,4e-05,5.87587]
[1778850184098,30.2,80145.91,0.0,-0.9613,4e-05,5.87745]
[1778850184368,30.2,80145.91,0.0,-0.9613,4e-05,5.87745]
[1778850184420,30.2,80145.91,0.0,-0.9613,4e-05,5.87745]
[1778850184559,30.2,80145.91,0.0,-0.9613,4e-05,5.87745]
[1778850190257,30.2,80142.36,0.0,-0.96141,4e-05,5.86342]
[1778850190309,30.2,80142.36,0.0,-0.96141,4e-05,5.86342]
[1778850190373,30.2,80142.36,0.0,-0.96141,4e-05,5.86342]
[1778850191117,30.2,80142.36,0.0,-0.96141,4e-05,5.86342]
[1778850191155,30.2,80142.36,0.0,-0.96141,4e-05,5.86342]
[1778850191207,30.2,80142.36,0.0,-0.96141,4e-05,5.86342]
[1778850191195,30.2,80140.75,0.0,-0.96146,4e-05,5.85689]
[1778850191309,30.2,80140.75,0.0,-0.96146,4e-05,5.85689]
[1778850193429,30.21,80147.76,0.0,-0.96118,4e-05,5.89323]
[1778850194436,30.21,80154.06,0.0,-0.96091,4e-05,5.9263]
[1778850195443,30.23,80158.56,0.0,-0.96061,4e-05,5.96424]
[1778850196896,30.23,80158.56,0.0,-0.96061,4e-05,5.96424]
[1778850197059,30.23,80158.56,0.0,-0.96061,4e-05,5.96424]
[1778850197153,30.23,80158.56,0.0,-0.96061,4e-05,5.96424]
[1778850197207,30.23,80158.56,0.0,-0.96061,4e-05,5.96424]
[1778850197155,30.28,80160.79,0.0,-0.96028,4e-05,6.00435]
[1778850197262,30.28,80160.79,0.0,-0.96028,4e-05,6.00435]
[1778850197308,30.28,80160.79,0.0,-0.96028,4e-05,6.00435]
[1778850197461,30.28,80160.21,0.0,-0.96031,4e-05,6.00143]
[1778850199009,30.28,80160.21,0.0,-0.96031,4e-05,6.00143]
[1778850199062,30.28,80160.21,0.0,-0.96031,4e-05,6.00143]
[1778850200482,30.29,80152.46,0.0,-0.96058,4e-05,5.96669]
[1778850202496,30.31,80147.06,0.0,-0.96067,4e-05,5.95545]
[1778850204318,30.32,80143.69,0.0,-0.96079,4e-05,5.94004]
[1778850204370,30.32,80143.69,0.0,-0.96079,4e-05,5.94004]
[1778850204561,30.32,80143.69,0.0,-0.96079,4e-05,5.94004]
[1778850204754,30.32,80143.69,0.0,-0.96079,4e-05,5.94004]
[1778850204808,30.32,80143.69,0.0,-0.96079,4e-05,5.94004]
[1778850204828,30.32,80143.69,0.0,-0.96079,4e-05,5.94004]
[1778850205059,30.32,80143.69,0.0,-0.96079,4e-05,5.94004]
[1778850205104,30.32,80142.38,0.0,-0.96083,4e-05,5.93552]
[1778850208587,30.33,80138.63,0.0,-0.96094,4e-05,5.92128]
[1778850209586,30.33,80132.23,0.0,-0.96118,4e-05,5.89092]
[1778850211600,30.33,80129.45,0.0,-0.9613,4e-05,5.87529]
[1778850214894,30.33,80128.82,0.0,-0.96132,4e-05,5.87348]
[1778850214923,30.33,80128.82,0.0,-0.96132,4e-05,5.87348]
[1778850215058,30.33,80128.82,0.0,-0.96132,4e-05,5.87348]
[1778850215158,30.34,80129.38,0.0,-0.96128,4e-05,5.87761]
[1778850215781,30.34,80129.38,0.0,-0.96128,4e-05,5.87761]
[1778850215802,30.34,80129.38,0.0,-0.96128,4e-05,5.87761]
[1778850215809,30.34,80129.38,0.0,-0.96128,4e-05,5.87761]
[1778850221427,30.35,80126.54,0.0,-0.96135,4e-05,5.86958]
[1778850221540,30.35,80126.54,0.0,-0.96135,4e-05,5.86958]
[1778850221559,30.35,80126.54,0.0,-0.96135,4e-05,5.86958]
[1778850221670,30.35,80125.68,0.0,-0.96136,4e-05,5.86759]
[1778850222272,30.35,80125.68,0.0,-0.96136,4e-05,5.86759]
[1778850222313,30.35,80125.68,0.0,-0.96136,4e-05,5.86759]
[1778850222322,30.35,80125.68,0.0,-0.96136,4e-05,5.86759]
[1778850224734,30.35,80125.79,0.0,-0.96135,4e-05,5.86952]
[1778850224808,30.35,80125.79,0.0,-0.96135,4e-05,5.86952]
[1778850230376,30.36,80123.87,0.0,-0.96139,4e-05,5.86424]
[1778850230429,30.36,80123.87,0.0,-0.96139,4e-05,5.86424]
[1778850230564,30.36,80123.87,0.0,-0.96139,4e-05,5.86424]
[1778850230733,30.36,80123.79,0.0,-0.96139,4e-05,5.86456]
[1778850233001,30.36,80124.69,0.0,-0.96135,4e-05,5.86973]
[1778850233051,30.36,80124.69,0.0,-0.96135,4e-05,5.86973]
[1778850233080,30.36,80124.69,0.0,-0.96135,4e-05,5.86973]
[1778850233754,30.39,80118.69,0.0,-0.96145,4e-05,5.85692]
[1778850234416,30.39,80118.69,0.0,-0.96145,4e-05,5.85692]
[1778850234499,30.39,80118.69,0.0,-0.96145,4e-05,5.85692]
[1778850234580,30.39,80118.69,0.0,-0.96145,4e-05,5.85692]
[1778850234762,30.39,80116.44,0.0,-0.96153,4e-05,5.84654]
[1778850236000,30.39,80116.44,0.0,-0.96153,4e-05,5.84654]
[1778850236067,30.39,80116.44,0.0,-0.96153,4e-05,5.84654]
[1778850236231,30.39,80116.44,0.0,-0.96153,4e-05,5.84654]
[1778850236625,30.4,80115.55,0.0,-0.9615,4e-05,5.84952]
[1778850236811,30.4,80115.55,0.0,-0.9615,4e-05,5.84952]
[1778850241033,30.49,80115.36,0.0,-0.96107,4e-05,5.90341]
[1778850241062,30.49,80115.36,0.0,-0.96107,4e-05,5.90341]
[1778850241265,30.49,80110.57,0.0,-0.96124,4e-05,5.88128]
[1778850241298,30.49,80110.57,0.0,-0.96124,4e-05,5.88128]
[1778850242083,30.49,80110.57,0.0,-0.96124,4e-05,5.88128]
[1778850242255,30.49,80110.57,0.0,-0.96124,4e-05,5.88128]
[1778850242320,30.5,80107.68,0.0,-0.96134,4e-05,5.86861]
[1778850244564,30.55,80107.92,0.0,-0.96108,4e-05,5.9012]
[1778850244831,30.55,80105.96,0.0,-0.96115,4e-05,5.89306]
[1778850245838,30.58,80101.18,0.0,-0.96121,4e-05,5.88479]
[1778850246845,30.59,80094.37,0.0,-0.96143,4e-05,5.85754]
[1778850247852,30.59,80080.29,0.0,-0.96197,4e-05,5.78871]
[1778850248366,30.59,80080.29,0.0,-0.96197,4e-05,5.78871]
[1778850248859,30.61,80085.85,0.0,-0.96163,4e-05,5.83154]
[1778850249869,30.62,80088.62,0.0,-0.96146,4e-05,5.85284]
[1778850251684,30.63,80089.05,0.0,-0.96139,4e-05,5.86159]
[1778850251884,30.65,80085.83,0.0,-0.96146,4e-05,5.8523]
[1778850252890,30.65,80081.43,0.0,-0.96163,4e-05,5.83146]
[1778850253897,30.65,80076.12,0.0,-0.96183,4e-05,5.80626]
[1778850255467,30.65,80078.15,0.0,-0.96174,4e-05,5.81689]
[1778850255491,30.65,80078.15,0.0,-0.96174,4e-05,5.81689]
[1778850255560,30.65,80078.15,0.0,-0.96174,4e-05,5.81689]
[1778850255911,30.68,80077.37,0.0,-0.96164,4e-05,5.8293]
[1778850256918,30.7,80083.69,0.0,-0.96127,4e-05,5.87614]
[1778850257926,30.73,80087.84,0.0,-0.96098,4e-05,5.91163]
[1778850259935,30.73,80088.84,0.0,-0.96093,4e-05,5.91802]
[1778850259951,30.73,80088.84,0.0,-0.96093,4e-05,5.91802]
[1778850260059,30.73,80088.84,0.0,-0.96093,4e-05,5.91802]
[1778850260113,30.73,80089.85,0.0,-0.96088,4e-05,5.92445]
[1778850260593,30.73,80089.85,0.0,-0.96088,4e-05,5.92445]
[1778850260653,30.73,80089.85,0.0,-0.96088,4e-05,5.92445]
[1778850260808,30.73,80089.85,0.0,-0.96088,4e-05,5.92445]
[1778850262960,30.74,80095.43,0.0,-0.96063,4e-05,5.95631]
[1778850264057,30.74,80102.28,0.0,-0.96034,4e-05,5.99161]
[1778850264974,30.76,80110.81,0.0,-0.95989,4e-05,6.04734]
[1778850265981,30.78,80116.95,0.0,-0.95955,4e-05,6.09041]
[1778850267995,30.82,80111.23,0.0,-0.95959,4e-05,6.08505]
[1778850270011,30.83,80102.07,0.0,-0.95994,4e-05,6.0417]
[1778850271018,30.83,80091.75,0.0,-0.96036,4e-05,5.98866]
[1778850272025,30.83,80086.86,0.0,-0.96054,4e-05,5.96582]
[1778850273189,30.83,80086.86,0.0,-0.96054,4e-05,5.96582]
[1778850273240,30.83,80086.86,0.0,-0.96054,4e-05,5.96582]
[1778850273194,30.83,80085.79,0.0,-0.96057,4e-05,5.96188]
[1778850273309,30.83,80085.79,0.0,-0.96057,4e-05,5.96188]
[1778850274039,30.83,80083.13,0.0,-0.96067,4e-05,5.9492]
[1778850274861,30.83,80083.13,0.0,-0.96067,4e-05,5.9492]
[1778850274969,30.83,80083.13,0.0,-0.96067,4e-05,5.9492]
[1778850275057,30.83,80083.13,0.0,-0.96067,4e-05,5.9492]
[1778850275158,30.83,80086.27,0.0,-0.96054,4e-05,5.96512]
[1778850277678,30.83,80086.46,0.0,-0.96054,4e-05,5.96548]
[1778850277694,30.83,80086.46,0.0,-0.96054,4e-05,5.96548]
[1778850277815,30.83,80086.46,0.0,-0.96054,4e-05,5.96548]
[1778850278067,30.83,80084.42,0.0,-0.96062,4e-05,5.95513]
[1778850282095,30.83,80087.54,0.0,-0.96051,4e-05,5.96938]
[1778850282476,30.83,80087.54,0.0,-0.96051,4e-05,5.96938]
[1778850282522,30.83,80087.54,0.0,-0.96051,4e-05,5.96938]
[1778850282559,30.83,80087.54,0.0,-0.96051,4e-05,5.96938]
[1778850286821,30.83,80085.35,0.0,-0.96059,4e-05,5.95951]
[1778850287058,30.83,80085.35,0.0,-0.96059,4e-05,5.95951]
[1778850287130,30.83,80079.48,0.0,-0.96082,4e-05,5.93105]
[1778850287672,30.83,80079.48,0.0,-0.96082,4e-05,5.93105]
[1778850287918,30.83,80079.48,0.0,-0.96082,4e-05,5.93105]
[1778850288057,30.83,80079.48,0.0,-0.96082,4e-05,5.93105]
[1778850289018,30.83,80077.89,0.0,-0.96087,4e-05,5.9237]
[1778850289144,30.83,80083.26,0.0,-0.96067,4e-05,5.94986]
[1778850289808,30.83,80083.26,0.0,-0.96067,4e-05,5.94986]
[1778850290312,30.83,80083.26,0.0,-0.96067,4e-05,5.94986]
[1778850290334,30.83,80086.36,0.0,-0.96054,4e-05,5.96557]
[1778850291158,30.83,80102.93,0.0,-0.95988,4e-05,6.04806]
[1778850292165,30.83,80112.95,0.0,-0.95947,4e-05,6.09833]
[1778850293172,30.84,80116.57,0.0,-0.95932,4e-05,6.11757]
[1778850294179,30.84,80120.09,0.0,-0.95917,4e-05,6.13632]
[1778850294863,30.84,80120.09,0.0,-0.95917,4e-05,6.13632]
[1778850294915,30.84,80120.09,0.0,-0.95917,4e-05,6.13632]
[1778850295057,30.84,80120.09,0.0,-0.95917,4e-05,6.13632]
[1778850295186,30.84,80124.36,0.0,-0.95899,4e-05,6.15793]
[1778850295510,30.84,80124.36,0.0,-0.95899,4e-05,6.15793]
[1778850297298,30.84,80126.26,0.0,-0.95891,4e-05,6.16851]
[1778850297309,30.84,80126.26,0.0,-0.95891,4e-05,6.16851]
[1778850297322,30.84,80125.97,0.0,-0.95891,4e-05,6.16804]
[1778850298555,30.84,80127.14,0.0,-0.95885,4e-05,6.17493]
[1778850298606,30.84,80127.14,0.0,-0.95885,4e-05,6.17493]
[1778850298808,30.84,80127.14,0.0,-0.95885,4e-05,6.17493]
[1778850300221,30.85,80132.19,0.0,-0.95863,4e-05,6.20236]
[1778850305256,30.85,80130.81,0.0,-0.95867,4e-05,6.19717]
[1778850308277,30.85,80134.5,0.0,-0.95852,4e-05,6.21579]
[1778850308706,30.85,80134.5,0.0,-0.95852,4e-05,6.21579]
[1778850308769,30.85,80134.5,0.0,-0.95852,4e-05,6.21579]
[1778850308808,30.85,80134.5,0.0,-0.95852,4e-05,6.21579]
[1778850311298,30.85,80130.5,0.0,-0.95869,4e-05,6.19539]
[1778850312305,30.85,80115.91,0.0,-0.95929,4e-05,6.12121]
[1778850313312,30.85,80098.82,0.0,-0.95998,4e-05,6.03531]
[1778850314319,30.85,80096.7,0.0,-0.96007,4e-05,6.02432]
[1778850315326,30.85,80104.02,0.0,-0.95978,4e-05,6.06027]
[1778850316772,30.84,80105.23,0.0,-0.95973,4e-05,6.0658]
[1778850316808,30.84,80105.23,0.0,-0.95973,4e-05,6.0658]
[1778850316824,30.84,80105.23,0.0,-0.95973,4e-05,6.0658]
[1778850317175,30.84,80105.23,0.0,-0.95973,4e-05,6.0658]
[1778850317310,30.84,80105.23,0.0,-0.95973,4e-05,6.0658]
[1778850321368,30.84,80109.68,0.0,-0.95958,4e-05,6.08547]
[1778850321701,30.84,80109.68,0.0,-0.95958,4e-05,6.08547]
[1778850321745,30.84,80109.68,0.0,-0.95958,4e-05,6.08547]
[1778850321812,30.84,80109.68,0.0,-0.95958,4e-05,6.08547]
[1778850322375,30.84,80114.94,0.0,-0.95937,4e-05,6.11125]
[1778850323382,30.84,80118.97,0.0,-0.9592,4e-05,6.1316]
[1778850324389,30.84,80123.73,0.0,-0.95901,4e-05,6.15563]
[1778850327110,30.84,80125.29,0.0,-0.95895,4e-05,6.16355]
[1778850327146,30.84,80125.29,0.0,-0.95895,4e-05,6.16355]
[1778850327308,30.84,80125.29,0.0,-0.95895,4e-05,6.16355]
[1778850327410,30.84,80121.71,0.0,-0.95909,4e-05,6.14562]
[1778850328417,30.84,80116.67,0.0,-0.95929,4e-05,6.12039]
[1778850329424,30.84,80111.43,0.0,-0.95951,4e-05,6.09357]
[1778850330431,30.84,80114.54,0.0,-0.95939,4e-05,6.1086]
[1778850332897,30.84,80115.16,0.0,-0.95939,4e-05,6.10803]
[1778850332948,30.84,80115.16,0.0,-0.95939,4e-05,6.10803]
[1778850333059,30.84,80115.16,0.0,-0.95939,4e-05,6.10803]
[1778850336474,30.83,80111.61,0.0,-0.95955,4e-05,6.0875]
[1778850338674,30.83,80110.93,0.0,-0.95959,4e-05,6.08358]
[1778850338725,30.83,80110.93,0.0,-0.95959,4e-05,6.08358]
[1778850338809,30.83,80110.93,0.0,-0.95959,4e-05,6.08358]
[1778850341509,30.83,80114.31,0.0,-0.95947,4e-05,6.09834]
[1778850343523,30.83,80111.79,0.0,-0.95958,4e-05,6.08463]
[1778850344478,30.83,80111.79,0.0,-0.95958,4e-05,6.08463]
[1778850344530,30.83,80111.79,0.0,-0.95958,4e-05,6.08463]
[1778850344558,30.83,80111.79,0.0,-0.95958,4e-05,6.08463]
[1778850346544,30.82,80117.76,0.0,-0.95935,4e-05,6.11289]
[1778850348558,30.82,80121.08,0.0,-0.95923,4e-05,6.12839]
[1778850349566,30.82,80123.8,0.0,-0.95912,4e-05,6.14146]
[1778850350726,30.82,80129.79,0.0,-0.95888,4e-05,6.17101]
[1778850353593,30.82,80127.49,0.0,-0.95899,4e-05,6.15742]
[1778850358630,30.81,80128.19,0.0,-0.95899,4e-05,6.15779]
[1778850360644,30.81,80125.3,0.0,-0.95911,4e-05,6.1427]
[1778850361651,30.81,80118.23,0.0,-0.9594,4e-05,6.10657]
[1778850362658,30.81,80112.6,0.0,-0.95963,4e-05,6.0778]
[1778850364676,30.81,80112.69,0.0,-0.95964,4e-05,6.07723]
[1778850365681,30.81,80109.77,0.0,-0.95976,4e-05,6.06216]
[1778850370716,30.8,80108.7,0.0,-0.95982,4e-05,6.05447]
[1778850373737,30.8,80111.02,0.0,-0.95974,4e-05,6.06464]
[1778850375751,30.8,80113.75,0.0,-0.95964,4e-05,6.0773]
[1778850377765,30.8,80116.06,0.0,-0.95955,4e-05,6.08786]
[1778850378772,30.8,80119.62,0.0,-0.95941,4e-05,6.10518]
[1778850379779,30.8,80122.32,0.0,-0.95931,4e-05,6.1182]
[1778850381793,30.79,80118.32,0.0,-0.95948,4e-05,6.097]
[1778850382801,30.79,80114.6,0.0,-0.95964,4e-05,6.07781]
[1778850383816,30.79,80105.77,0.0,-0.95999,4e-05,6.03323]
[1778850384825,30.79,80101.14,0.0,-0.96018,4e-05,6.00971]
[1778850385832,30.79,80101.65,0.0,-0.96017,4e-05,6.01181]
[1778850386839,30.79,80105.18,0.0,-0.96003,4e-05,6.02895]
[1778850388853,30.79,80107.94,0.0,-0.95993,4e-05,6.04143]
[1778850393888,30.78,80107.34,0.0,-0.95999,4e-05,6.03317]
[1778850395902,30.78,80110.86,0.0,-0.95986,4e-05,6.04988]
[1778850396909,30.78,80114.02,0.0,-0.95973,4e-05,6.06522]
[1778850399931,30.78,80111.86,0.0,-0.95983,4e-05,6.05306]
[1778850404966,30.78,80112.69,0.0,-0.95981,4e-05,6.05498]
[1778850407987,30.77,80116.62,0.0,-0.95967,4e-05,6.07326]
[1778850412015,30.77,80124.46,0.0,-0.95936,4e-05,6.11134]
[1778850417050,30.77,80125.76,0.0,-0.95931,4e-05,6.11733]
[1778850419064,30.77,80130.09,0.0,-0.95914,4e-05,6.13872]
[1778850423092,30.77,80122.61,0.0,-0.95946,4e-05,6.09885]
[1778850424099,30.77,80120.4,0.0,-0.95956,4e-05,6.08726]
[1778850426113,30.76,80123.27,0.0,-0.95945,4e-05,6.10065]
[1778850428127,30.76,80118.77,0.0,-0.95964,4e-05,6.07708]
[1778850429134,30.76,80113.8,0.0,-0.95984,4e-05,6.05175]
[1778850430141,30.76,80109.38,0.0,-0.96002,4e-05,6.02928]
[1778850435176,30.76,80109.3,0.0,-0.96004,4e-05,6.02682]
[1778850438198,30.76,80107.03,0.0,-0.96014,4e-05,6.01427]
[1778850439205,30.75,80100.97,0.0,-0.96039,4e-05,5.9838]
[1778850441219,30.75,80098.95,0.0,-0.96047,4e-05,5.97311]
[1778850444243,30.75,80094.83,0.0,-0.96064,4e-05,5.95177]
[1778850448270,30.75,80100.78,0.0,-0.96042,4e-05,5.98]
[1778850452298,30.75,80097.48,0.0,-0.96058,4e-05,5.95925]
[1778850457333,30.75,80099.06,0.0,-0.96053,4e-05,5.96553]
[1778850462369,30.74,80104.62,0.0,-0.96032,4e-05,5.99142]
[1778850463376,30.74,80108.21,0.0,-0.96018,4e-05,6.00887]
[1778850466397,30.74,80110.75,0.0,-0.96009,4e-05,6.02029]
[1778850467404,30.74,80114.96,0.0,-0.95993,4e-05,6.04085]
[1778850468411,30.74,80110.53,0.0,-0.96011,4e-05,6.01832]
[1778850472439,30.74,80103.48,0.0,-0.9604,4e-05,5.98165]
[1778850473447,30.74,80097.88,0.0,-0.96063,4e-05,5.95359]
[1778850478481,30.73,80097.46,0.0,-0.96066,4e-05,5.94998]
[1778850480495,30.73,80093.87,0.0,-0.9608,4e-05,5.93167]
[1778850485530,30.73,80094.8,0.0,-0.96078,4e-05,5.93487]
[1778850490565,30.73,80096.06,0.0,-0.96074,4e-05,5.93969]
[1778850494593,30.73,80093.22,0.0,-0.96086,4e-05,5.92456]
[1778850499628,30.72,80094.15,0.0,-0.96083,4e-05,5.92782]
[1778850504663,30.72,80093.59,0.0,-0.96087,4e-05,5.92371]
[1778850509698,30.72,80094.21,0.0,-0.96085,4e-05,5.92541]
[1778850511712,30.72,80083.58,0.0,-0.96129,4e-05,5.8696]
[1778850512719,30.72,80079.36,0.0,-0.96146,4e-05,5.84878]
[1778850515241,30.72,80079.18,0.0,-0.96147,4e-05,5.84776]
[1778850515309,30.72,80079.18,0.0,-0.96147,4e-05,5.84776]
[1778850515460,30.72,80072.56,0.0,-0.96173,4e-05,5.81526]
[1778850517634,30.72,80072.84,0.0,-0.96172,4e-05,5.81653]
[1778850517809,30.72,80072.84,0.0,-0.96172,4e-05,5.81653]
[1778850523797,30.72,80072.96,0.0,-0.96172,4e-05,5.81647]
[1778850525519,30.72,80075.21,0.0,-0.96163,4e-05,5.82721]
[1778850526460,30.71,80081.9,0.0,-0.96137,4e-05,5.85971]
[1778850527808,30.71,80081.22,0.0,-0.9614,4e-05,5.85623]
[1778850527824,30.71,80075.26,0.0,-0.96163,4e-05,5.82714]
[1778850529838,30.71,80073.75,0.0,-0.96169,4e-05,5.81958]
[1778850530853,30.71,80069.74,0.0,-0.96185,4e-05,5.79998]
[1778850531815,30.71,80069.74,0.0,-0.96185,4e-05,5.79998]
[1778850531853,30.71,80067.47,0.0,-0.96194,4e-05,5.78887]
[1778850535881,30.71,80070.0,0.0,-0.96184,4e-05,5.80091]
[1778850541012,30.71,80069.52,0.0,-0.96186,4e-05,5.79826]
[1778850541158,30.71,80072.74,0.0,-0.96174,4e-05,5.81375]
[1778850541924,30.71,80070.17,0.0,-0.96184,4e-05,5.80126]
[1778850542931,30.71,80067.74,0.0,-0.96193,4e-05,5.78935]
[1778850547969,30.71,80069.23,0.0,-0.96188,4e-05,5.79621]
[1778850550990,30.71,80071.39,0.0,-0.9618,4e-05,5.80643]
[1778850551997,30.71,80076.8,0.0,-0.96159,4e-05,5.83267]
[1778850553004,30.71,80080.57,0.0,-0.96144,4e-05,5.85096]
[1778850555018,30.71,80080.86,0.0,-0.96143,4e-05,5.85204]
[1778850555814,30.71,80080.86,0.0,-0.96143,4e-05,5.85204]
[1778850557033,30.71,80084.26,0.0,-0.9613,4e-05,5.86834]
[1778850562068,30.71,80083.78,0.0,-0.96133,4e-05,5.86488]
[1778850565090,30.71,80088.62,0.0,-0.96114,4e-05,5.88826]
[1778850566097,30.71,80091.02,0.0,-0.96105,4e-05,5.89968]
[1778850568112,30.71,80093.23,0.0,-0.96097,4e-05,5.9101]
[1778850571065,30.71,80094.61,0.0,-0.96092,4e-05,5.91641]
[1778850571133,30.71,80097.69,0.0,-0.96082,4e-05,5.92828]
[1778850573147,30.7,80094.74,0.0,-0.96094,4e-05,5.91322]
[1778850576945,30.7,80092.87,0.0,-0.96102,4e-05,5.90329]
[1778850577264,30.7,80090.27,0.0,-0.96112,4e-05,5.89029]
[1778850582210,30.7,80087.95,0.0,-0.96122,4e-05,5.87793]
[1778850586238,30.7,80082.95,0.0,-0.96142,4e-05,5.85275]
[1778850589926,30.7,80082.47,0.0,-0.96144,4e-05,5.85005]
[1778850592280,30.7,80086.53,0.0,-0.96129,4e-05,5.86953]
[1778850597315,30.7,80085.2,0.0,-0.96135,4e-05,5.86234]
[1778850600336,30.7,80087.73,0.0,-0.96125,4e-05,5.87435]
[1778850603357,30.7,80084.86,0.0,-0.96137,4e-05,5.85985]
[1778850604364,30.7,80079.62,0.0,-0.96157,4e-05,5.83412]
[1778850608392,30.7,80077.32,0.0,-0.96166,4e-05,5.82259]
[1778850614434,30.69,80078.17,0.0,-0.96163,4e-05,5.82634]
[1778850617455,30.69,80074.18,0.0,-0.96179,4e-05,5.80669]
[1778850622494,30.69,80073.6,0.0,-0.96181,4e-05,5.80369]
[1778850624508,30.69,80077.07,0.0,-0.96168,4e-05,5.82049]
[1778850626522,30.69,80082.56,0.0,-0.96147,4e-05,5.84714]
[1778850627529,30.69,80090.09,0.0,-0.96117,4e-05,5.88391]
[1778850629543,30.69,80093.76,0.0,-0.96103,4e-05,5.90159]
[1778850630550,30.69,80099.41,0.0,-0.96081,4e-05,5.92922]
[1778850632564,30.69,80102.39,0.0,-0.96072,4e-05,5.94037]
[1778850635621,30.69,80102.59,0.0,-0.96071,4e-05,5.94081]
[1778850637334,30.69,80100.01,0.0,-0.96082,4e-05,5.92754]
[1778850640620,30.69,80106.57,0.0,-0.96057,4e-05,5.95894]
[1778850641627,30.69,80112.26,0.0,-0.96035,4e-05,5.98687]
[1778850644648,30.69,80108.87,0.0,-0.96049,4e-05,5.96906]
[1778850650691,30.68,80107.56,0.0,-0.96055,4e-05,5.96082]
[1778850651698,30.68,80104.31,0.0,-0.96069,4e-05,5.94444]
[1778850655726,30.68,80108.45,0.0,-0.96053,4e-05,5.96389]
[1778850660761,30.68,80108.75,0.0,-0.96053,4e-05,5.96394]
[1778850665796,30.68,80109.36,0.0,-0.96052,4e-05,5.96559]
[1778850668818,30.68,80116.31,0.0,-0.96025,4e-05,5.9993]
[1778850669825,30.68,80124.76,0.0,-0.95991,4e-05,6.04184]
[1778850670832,30.68,80125.89,0.0,-0.95986,4e-05,6.04782]
[1778850672884,30.68,80126.38,0.0,-0.95984,4e-05,6.04987]
[1778850672980,30.68,80126.38,0.0,-0.95984,4e-05,6.04987]
[1778850673032,30.68,80134.81,0.0,-0.9595,4e-05,6.09175]
[1778850673854,30.68,80134.75,0.0,-0.9595,4e-05,6.09168]
[1778850674862,30.67,80125.13,0.0,-0.9599,4e-05,6.04297]
[1778850676314,30.67,80125.13,0.0,-0.9599,4e-05,6.04297]
[1778850676404,30.67,80126.83,0.0,-0.95983,4e-05,6.05065]
[1778850677753,30.67,80126.39,0.0,-0.95985,4e-05,6.04844]
[1778850677802,30.67,80126.39,0.0,-0.95985,4e-05,6.04844]
[1778850677809,30.67,80126.39,0.0,-0.95985,4e-05,6.04844]
[1778850681910,30.67,80120.36,0.0,-0.96011,4e-05,6.01616]
[1778850682917,30.67,80112.96,0.0,-0.96041,4e-05,5.97896]
[1778850684940,30.67,80114.05,0.0,-0.96037,4e-05,5.98373]
[1778850685942,30.67,80121.92,0.0,-0.96006,4e-05,6.0226]
[1778850687334,30.67,80121.92,0.0,-0.96006,4e-05,6.0226]
[1778850687386,30.67,80121.92,0.0,-0.96006,4e-05,6.0226]
[1778850687562,30.67,80121.92,0.0,-0.96006,4e-05,6.0226]
[1778850692991,30.66,80119.74,0.0,-0.96019,4e-05,6.00616]
[1778850697342,30.66,80120.23,0.0,-0.96018,4e-05,6.00753]
[1778850697368,30.66,80120.23,0.0,-0.96018,4e-05,6.00753]
[1778850697561,30.66,80120.23,0.0,-0.96018,4e-05,6.00753]
[1778850700040,30.66,80122.52,0.0,-0.9601,4e-05,6.01751]
[1778850703061,30.66,80120.22,0.0,-0.9602,4e-05,6.00492]
[1778850705820,30.66,80118.39,0.0,-0.96028,4e-05,5.9951]
[1778850705870,30.66,80118.39,0.0,-0.96028,4e-05,5.9951]
[1778850706059,30.66,80118.39,0.0,-0.96028,4e-05,5.9951]
[1778850711117,30.65,80117.21,0.0,-0.96034,4e-05,5.98731]
[1778850716672,30.65,80117.06,0.0,-0.96035,4e-05,5.98536]
[1778850716719,30.65,80117.06,0.0,-0.96035,4e-05,5.98536]
[1778850716811,30.65,80117.35,0.0,-0.96035,4e-05,5.98622]
[1778850719174,30.65,80109.96,0.0,-0.96065,4e-05,5.94896]
[1778850720529,30.65,80109.96,0.0,-0.96065,4e-05,5.94896]
[1778850720534,30.65,80109.96,0.0,-0.96065,4e-05,5.94896]
[1778850720566,30.65,80109.96,0.0,-0.96065,4e-05,5.94896]
[1778850720628,30.65,80105.62,0.0,-0.96082,4e-05,5.92698]
[1778850723202,30.65,80102.97,0.0,-0.96093,4e-05,5.9135]
[1778850725216,30.65,80100.77,0.0,-0.96102,4e-05,5.90229]
[1778850726572,30.65,80100.77,0.0,-0.96102,4e-05,5.90229]
[1778850726585,30.65,80100.77,0.0,-0.96102,4e-05,5.90229]
[1778850726810,30.65,80099.79,0.0,-0.96106,4e-05,5.89712]
[1778850730253,30.65,80102.1,0.0,-0.96097,4e-05,5.90801]
[1778850735291,30.64,80095.24,0.0,-0.96125,4e-05,5.87316]
[1778850736291,30.64,80095.24,0.0,-0.96125,4e-05,5.87316]
[1778850736315,30.64,80095.24,0.0,-0.96125,4e-05,5.87316]
[1778850736333,30.64,80095.24,0.0,-0.96125,4e-05,5.87316]
[1778850736781,30.64,80095.24,0.0,-0.96125,4e-05,5.87316]
[1778850736809,30.65,80094.55,0.0,-0.96128,4e-05,5.87034]
[1778850743347,30.65,80086.29,0.0,-0.96159,4e-05,5.83046]
[1778850744354,30.65,80082.24,0.0,-0.96175,4e-05,5.81062]
[1778850745267,30.65,80082.24,0.0,-0.96175,4e-05,5.81062]
[1778850745310,30.65,80082.24,0.0,-0.96175,4e-05,5.81062]
[1778850745319,30.65,80082.24,0.0,-0.96175,4e-05,5.81062]
[1778850746354,30.65,80083.11,0.0,-0.96172,4e-05,5.81483]
[1778850746558,30.65,80083.11,0.0,-0.96172,4e-05,5.81483]
[1778850747379,30.65,80076.76,0.0,-0.96196,4e-05,5.78384]
[1778850752414,30.65,80076.4,0.0,-0.962,4e-05,5.77911]
[1778850753140,30.65,80076.4,0.0,-0.962,4e-05,5.77911]
[1778850753227,30.65,80076.4,0.0,-0.962,4e-05,5.77911]
[1778850753310,30.65,80076.4,0.0,-0.962,4e-05,5.77911]
[1778850756315,30.65,80077.96,0.0,-0.96194,4e-05,5.78672]
[1778850756442,30.65,80080.31,0.0,-0.96184,4e-05,5.79815]
[1778850758378,30.65,80080.65,0.0,-0.96183,4e-05,5.79979]
[1778850758387,30.65,80080.65,0.0,-0.96183,4e-05,5.79979]
[1778850758567,30.65,80080.65,0.0,-0.96183,4e-05,5.79979]
[1778850758634,30.65,80077.29,0.0,-0.96196,4e-05,5.78342]
[1778850759463,30.65,80074.61,0.0,-0.96207,4e-05,5.77041]
[1778850761477,30.65,80069.23,0.0,-0.96227,4e-05,5.74441]
[1778850763129,30.65,80068.46,0.0,-0.9623,4e-05,5.74075]
[1778850763181,30.65,80068.46,0.0,-0.9623,4e-05,5.74075]
[1778850763310,30.65,80068.46,0.0,-0.9623,4e-05,5.74075]
[1778850767520,30.65,80073.52,0.0,-0.9621,4e-05,5.76558]
[1778850768527,30.65,80076.95,0.0,-0.96197,4e-05,5.78225]
[1778850768999,30.65,80076.95,0.0,-0.96197,4e-05,5.78225]
[1778850769051,30.65,80076.95,0.0,-0.96197,4e-05,5.78225]
[1778850769063,30.65,80076.95,0.0,-0.96197,4e-05,5.78225]
[1778850774572,30.65,80077.55,0.0,-0.96195,4e-05,5.78507]
[1778850775209,30.65,80077.55,0.0,-0.96195,4e-05,5.78507]
[1778850775261,30.65,80077.55,0.0,-0.96195,4e-05,5.78507]
[1778850775310,30.65,80077.55,0.0,-0.96195,4e-05,5.78507]
[1778850780614,30.65,80078.62,0.0,-0.96191,4e-05,5.79016]
[1778850781621,30.65,80083.91,0.0,-0.9617,4e-05,5.81591]
[1778850781853,30.65,80083.91,0.0,-0.9617,4e-05,5.81591]
[1778850781986,30.65,80083.91,0.0,-0.9617,4e-05,5.81591]
[1778850782061,30.65,80083.91,0.0,-0.9617,4e-05,5.81591]
[1778850783635,30.65,80079.33,0.0,-0.96188,4e-05,5.79347]
[1778850785650,30.65,80078.0,0.0,-0.96193,4e-05,5.78698]
[1778850786739,30.65,80078.0,0.0,-0.96193,4e-05,5.78698]
[1778850786763,30.65,80078.0,0.0,-0.96193,4e-05,5.78698]
[1778850786809,30.65,80078.0,0.0,-0.96193,4e-05,5.78698]
[1778850790684,30.65,80080.97,0.0,-0.96182,4e-05,5.80136]
[1778850791683,30.65,80080.97,0.0,-0.96182,4e-05,5.80136]
[1778850791727,30.65,80080.97,0.0,-0.96182,4e-05,5.80136]
[1778850791808,30.65,80080.97,0.0,-0.96182,4e-05,5.80136]
[1778850796726,30.65,80073.15,0.0,-0.96212,4e-05,5.7631]
[1778850797733,30.65,80070.75,0.0,-0.96222,4e-05,5.75148]
[1778850798740,30.65,80068.24,0.0,-0.96231,4e-05,5.73937]
[1778850799262,30.65,80068.24,0.0,-0.96231,4e-05,5.73937]
[1778850799308,30.65,80068.24,0.0,-0.96231,4e-05,5.73937]
[1778850799428,30.65,80068.24,0.0,-0.96231,4e-05,5.73937]
[1778850800874,30.65,80068.51,0.0,-0.9623,4e-05,5.74077]
[1778850801059,30.65,80068.51,0.0,-0.9623,4e-05,5.74077]
[1778850802769,30.65,80064.14,0.0,-0.96246,4e-05,5.72046]
[1778850804605,30.65,80063.02,0.0,-0.9625,4e-05,5.71514]
[1778850804658,30.65,80063.02,0.0,-0.9625,4e-05,5.71514]
[1778850804807,30.65,80063.02,0.0,-0.9625,4e-05,5.71514]
[1778850808811,30.65,80073.11,0.0,-0.96211,4e-05,5.76438]
[1778850809817,30.65,80079.42,0.0,-0.96187,4e-05,5.79504]
[1778850810900,30.65,80079.53,0.0,-0.96187,4e-05,5.79554]
[1778850811143,30.65,80079.53,0.0,-0.96187,4e-05,5.79554]
[1778850812260,30.65,80079.7,0.0,-0.96188,4e-05,5.79329]
[1778850814852,30.65,80079.23,0.0,-0.9619,4e-05,5.79093]
[1778850815057,30.65,80079.5,0.0,-0.96189,4e-05,5.79221]
[1778850819436,30.65,80076.66,0.0,-0.962,4e-05,5.77832]
[1778850819565,30.65,80076.66,0.0,-0.962,4e-05,5.77832]
[1778850819649,30.65,80076.66,0.0,-0.962,4e-05,5.77832]
[1778850824084,30.65,80077.39,0.0,-0.96197,4e-05,5.78178]
[1778850824308,30.65,80077.39,0.0,-0.96197,4e-05,5.78178]
[1778850827978,30.65,80078.34,0.0,-0.96193,4e-05,5.78629]
[1778850828059,30.65,80078.34,0.0,-0.96193,4e-05,5.78629]
[1778850829614,30.65,80079.53,0.0,-0.96189,4e-05,5.79206]
[1778850829715,30.65,80077.33,0.0,-0.96197,4e-05,5.78202]
[1778850830312,30.65,80077.33,0.0,-0.96197,4e-05,5.78202]
[1778850835359,30.65,80078.16,0.0,-0.96194,4e-05,5.78598]
[1778850835371,30.65,80078.16,0.0,-0.96194,4e-05,5.78598]
[1778850835561,30.65,80078.16,0.0,-0.96194,4e-05,5.78598]
[1778850840934,30.65,80076.96,0.0,-0.96198,4e-05,5.78001]
[1778850841060,30.65,80076.96,0.0,-0.96198,4e-05,5.78001]
[1778850841088,30.65,80074.09,0.0,-0.96209,4e-05,5.76606]
[1778850843053,30.65,80077.1,0.0,-0.96198,4e-05,5.78068]
[1778850845820,30.65,80077.08,0.0,-0.96198,4e-05,5.78056]
[1778850845873,30.65,80077.08,0.0,-0.96198,4e-05,5.78056]
[1778850846067,30.65,80077.14,0.0,-0.96198,4e-05,5.78081]
[1778850846074,30.65,80082.54,0.0,-0.96177,4e-05,5.80709]
[1778850847081,30.65,80090.68,0.0,-0.96145,4e-05,5.84679]
[1778850848088,30.65,80097.79,0.0,-0.96117,4e-05,5.88155]
[1778850850102,30.65,80099.75,0.0,-0.9611,4e-05,5.89082]
[1778850853123,30.65,80102.33,0.0,-0.961,4e-05,5.90295]
[1778850853934,30.65,80102.33,0.0,-0.961,4e-05,5.90295]
[1778850853985,30.65,80102.33,0.0,-0.961,4e-05,5.90295]
[1778850854057,30.65,80102.33,0.0,-0.961,4e-05,5.90295]
[1778850856496,30.65,80102.78,0.0,-0.96099,4e-05,5.90474]
[1778850857700,30.64,80102.85,0.0,-0.96099,4e-05,5.90466]
[1778850857807,30.64,80102.85,0.0,-0.96099,4e-05,5.90466]
[1778850857823,30.64,80102.85,0.0,-0.96099,4e-05,5.90466]
[1778850858058,30.64,80101.33,0.0,-0.96105,4e-05,5.89697]
[1778850858159,30.64,80106.96,0.0,-0.96083,4e-05,5.92475]
[1778850859166,30.64,80101.53,0.0,-0.96105,4e-05,5.89772]
[1778850863194,30.64,80105.09,0.0,-0.96091,4e-05,5.91447]
[1778850868229,30.64,80107.59,0.0,-0.96082,4e-05,5.92568]
[1778850873264,30.64,80108.67,0.0,-0.96081,4e-05,5.92678]
[1778850874271,30.64,80110.91,0.0,-0.96072,4e-05,5.93763]
[1778850876285,30.64,80115.09,0.0,-0.96056,4e-05,5.95785]
[1778850881320,30.64,80116.07,0.0,-0.96053,4e-05,5.96133]
[1778850883334,30.63,80123.05,0.0,-0.96026,4e-05,5.99548]
[1778850887362,30.63,80120.65,0.0,-0.96036,4e-05,5.98219]
[1778850892397,30.63,80121.79,0.0,-0.96033,4e-05,5.98618]
[1778850896425,30.63,80126.25,0.0,-0.96017,4e-05,6.00666]
[1778850898312,30.63,80127.96,0.0,-0.9601,4e-05,6.01482]
[1778850898439,30.63,80127.87,0.0,-0.96011,4e-05,6.01399]
[1778850899446,30.62,80125.58,0.0,-0.9602,4e-05,6.00218]
[1778850903474,30.62,80122.94,0.0,-0.96032,4e-05,5.98762]
[1778850908517,30.62,80121.11,0.0,-0.96041,4e-05,5.97686]
[1778850909520,30.62,80107.97,0.0,-0.96093,4e-05,5.91142]
[1778850910527,30.62,80097.69,0.0,-0.96134,4e-05,5.86081]
[1778850911534,30.62,80094.3,0.0,-0.96147,4e-05,5.84384]
[1778850912541,30.62,80086.95,0.0,-0.96176,4e-05,5.8078]
[1778850914556,30.62,80079.88,0.0,-0.96203,4e-05,5.77334]
[1778850915563,30.62,80076.8,0.0,-0.96215,4e-05,5.75836]
[1778850916570,30.62,80067.34,0.0,-0.96251,4e-05,5.71265]
[1778850917577,30.62,80065.67,0.0,-0.96258,4e-05,5.70472]
[1778850918215,30.62,80065.67,0.0,-0.96258,4e-05,5.70472]
[1778850918297,30.62,80065.67,0.0,-0.96258,4e-05,5.70472]
[1778850918316,30.62,80065.67,0.0,-0.96258,4e-05,5.70472]
[1778850923619,30.62,80064.95,0.0,-0.9626,4e-05,5.70203]
[1778850925634,30.62,80062.64,0.0,-0.96268,4e-05,5.69116]
[1778850926906,30.62,80067.03,0.0,-0.96252,4e-05,5.71245]
[1778850928314,30.62,80068.59,0.0,-0.96246,4e-05,5.72009]
[1778850928654,30.62,80073.76,0.0,-0.96226,4e-05,5.74518]
[1778850929661,30.62,80081.02,0.0,-0.96198,4e-05,5.78046]
[1778850930670,30.62,80089.18,0.0,-0.96166,4e-05,5.82023]
[1778850931829,30.62,80090.06,0.0,-0.96164,4e-05,5.82142]
[1778850933692,30.62,80087.64,0.0,-0.96174,4e-05,5.80946]
[1778850934699,30.62,80090.4,0.0,-0.96163,4e-05,5.82289]
[1778850936713,30.62,80093.21,0.0,-0.96153,4e-05,5.83647]
[1778850941748,30.62,80094.03,0.0,-0.9615,4e-05,5.84002]
[1778850943762,30.62,80101.53,0.0,-0.9612,4e-05,5.87664]
[1778850944769,30.62,80104.0,0.0,-0.96111,4e-05,5.88864]
[1778850945776,30.62,80108.92,0.0,-0.96092,4e-05,5.91273]
[1778850948952,30.62,80109.07,0.0,-0.96091,4e-05,5.91306]
[1778850950811,30.62,80116.95,0.0,-0.96061,4e-05,5.95143]
[1778850952323,30.62,80118.4,0.0,-0.96055,4e-05,5.95836]
[1778850952825,30.62,80120.64,0.0,-0.96046,4e-05,5.96922]
[1778850953832,30.62,80123.27,0.0,-0.96036,4e-05,5.98201]
[1778850954839,30.61,80118.54,0.0,-0.96055,4e-05,5.95818]
[1778850955846,30.61,80113.96,0.0,-0.96074,4e-05,5.9352]
[1778850956853,30.61,80116.56,0.0,-0.96064,4e-05,5.94785]
[1778850957862,30.61,80108.51,0.0,-0.96096,4e-05,5.90776]
[1778850958868,30.61,80094.71,0.0,-0.9615,4e-05,5.83971]
[1778850959875,30.61,80094.36,0.0,-0.96151,4e-05,5.83791]
[1778850964910,30.61,80095.13,0.0,-0.96149,4e-05,5.84124]
[1778850968938,30.61,80089.96,0.0,-0.96169,4e-05,5.81563]
[1778850969945,30.61,80087.02,0.0,-0.96181,4e-05,5.80123]
[1778850970952,30.61,80079.45,0.0,-0.9621,4e-05,5.76437]
[1778850971959,30.61,80076.38,0.0,-0.96222,4e-05,5.74951]
[1778850974980,30.61,80079.06,0.0,-0.96211,4e-05,5.76267]
[1778850976994,30.61,80075.88,0.0,-0.96223,4e-05,5.74732]
[1778850982031,30.61,80079.69,0.0,-0.96209,4e-05,5.76607]
[1778850984312,30.61,80077.9,0.0,-0.96215,4e-05,5.75742]
[1778850985052,30.61,80075.97,0.0,-0.96223,4e-05,5.7481]
[1778850987066,30.61,80082.17,0.0,-0.96199,4e-05,5.7783]
[1778850991094,30.61,80084.61,0.0,-0.96191,4e-05,5.78713]
[1778850996130,30.61,80088.36,0.0,-0.96177,4e-05,5.80534]
[1778851001165,30.61,80090.71,0.0,-0.96168,4e-05,5.81659]
[1778851002172,30.61,80095.32,0.0,-0.9615,4e-05,5.83909]
[1778851003179,30.61,80099.46,0.0,-0.96134,4e-05,5.8593]
[1778851004186,30.61,80108.38,0.0,-0.96099,4e-05,5.90309]
[1778851005193,30.61,80105.12,0.0,-0.96112,4e-05,5.88683]
[1778851007207,30.61,80102.41,0.0,-0.96123,4e-05,5.87318]
[1778851009221,30.61,80100.16,0.0,-0.96132,4e-05,5.86187]
[1778851012922,30.61,80099.93,0.0,-0.96133,4e-05,5.86053]
[1778851018284,30.61,80103.71,0.0,-0.96119,4e-05,5.87841]
[1778851020298,30.61,80099.56,0.0,-0.96135,4e-05,5.85776]
[1778851021305,30.61,80092.78,0.0,-0.96162,4e-05,5.82444]
[1778851022312,30.61,80088.21,0.0,-0.96179,4e-05,5.80208]
[1778851026340,30.61,80092.14,0.0,-0.96164,4e-05,5.82123]
[1778851031375,30.61,80094.81,0.0,-0.96154,4e-05,5.83406]
[1778851033389,30.61,80092.27,0.0,-0.96164,4e-05,5.82152]
[1778851036410,30.61,80095.42,0.0,-0.96152,4e-05,5.8368]
[1778851037418,30.61,80087.84,0.0,-0.96181,4e-05,5.79971]
[1778851038424,30.61,80084.67,0.0,-0.96194,4e-05,5.7842]
[1778851040438,30.61,80082.16,0.0,-0.96203,4e-05,5.77201]
[1778851042748,30.61,80082.46,0.0,-0.96202,4e-05,5.77349]
[1778851048494,30.61,80084.19,0.0,-0.96195,4e-05,5.78203]
[1778851053864,30.61,80084.64,0.0,-0.96195,4e-05,5.78125]
[1778851055559,30.61,80090.65,0.0,-0.96172,4e-05,5.81056]
[1778851057573,30.61,80093.0,0.0,-0.96163,4e-05,5.82195]
[1778851060594,30.61,80096.43,0.0,-0.9615,4e-05,5.83858]
[1778851065629,30.61,80097.66,0.0,-0.96145,4e-05,5.84422]
[1778851067643,30.61,80093.12,0.0,-0.96163,4e-05,5.82181]
[1778851072679,30.61,80091.67,0.0,-0.96169,4e-05,5.81447]
[1778851077714,30.61,80091.07,0.0,-0.96172,4e-05,5.81126]
[1778851082749,30.61,80092.29,0.0,-0.96167,4e-05,5.81692]
[1778851087788,30.6,80090.71,0.0,-0.96174,4e-05,5.80883]
[1778851089802,30.6,80093.23,0.0,-0.96164,4e-05,5.821]
[1778851094837,30.6,80092.1,0.0,-0.96169,4e-05,5.81503]
[1778851095844,30.6,80086.64,0.0,-0.9619,4e-05,5.78831]
[1778851097860,30.6,80081.21,0.0,-0.96211,4e-05,5.76183]
[1778851102911,30.6,80081.99,0.0,-0.96208,4e-05,5.76567]
[1778851104929,30.6,80085.15,0.0,-0.96196,4e-05,5.78104]
[1778851109963,30.6,80085.92,0.0,-0.96193,4e-05,5.78468]
[1778851115000,30.6,80086.3,0.0,-0.96193,4e-05,5.78347]
[1778851120036,30.6,80087.07,0.0,-0.9619,4e-05,5.78714]
[1778851123057,30.6,80091.21,0.0,-0.96174,4e-05,5.80728]
[1778851124064,30.6,80098.15,0.0,-0.96147,4e-05,5.84118]
[1778851125071,30.6,80103.84,0.0,-0.96125,4e-05,5.86902]
[1778851126078,30.6,80107.86,0.0,-0.96109,4e-05,5.88867]
[1778851131113,30.6,80116.89,0.0,-0.96074,4e-05,5.93244]
[1778851132120,30.6,80121.97,0.0,-0.96054,4e-05,5.9574]
[1778851132251,30.6,80121.97,0.0,-0.96054,4e-05,5.9574]
[1778851136148,30.6,80124.42,0.0,-0.96045,4e-05,5.96844]
[1778851138162,30.6,80121.67,0.0,-0.96057,4e-05,5.95419]
[1778851143197,30.6,80123.78,0.0,-0.9605,4e-05,5.9633]
[1778851148232,30.59,80126.29,0.0,-0.96041,4e-05,5.97438]
[1778851149577,30.59,80126.29,0.0,-0.96041,4e-05,5.97438]
[1778851149678,30.59,80128.83,0.0,-0.96031,4e-05,5.98673]
[1778851155282,30.59,80130.34,0.0,-0.96026,4e-05,5.99239]
[1778851159310,30.59,80134.26,0.0,-0.96012,4e-05,6.01069]
[1778851161324,30.59,80136.61,0.0,-0.96003,4e-05,6.02175]
[1778851164345,30.58,80139.95,0.0,-0.9599,4e-05,6.03739]
[1778851169358,30.58,80141.61,0.0,-0.95985,4e-05,6.04416]
[1778851175114,30.58,80142.94,0.0,-0.95983,4e-05,6.04567]
[1778851175216,30.58,80142.94,0.0,-0.95983,4e-05,6.04567]
[1778851175422,30.58,80138.08,0.0,-0.96003,4e-05,6.02048]
[1778851176313,30.58,80138.08,0.0,-0.96003,4e-05,6.02048]
[1778851180457,30.57,80126.47,0.0,-0.96051,4e-05,5.96074]
[1778851181464,30.57,80122.81,0.0,-0.96066,4e-05,5.94227]
[1778851183478,30.57,80115.23,0.0,-0.96097,4e-05,5.90424]
[1778851185160,30.57,80111.5,0.0,-0.96112,4e-05,5.88549]
[1778851190527,30.57,80113.01,0.0,-0.96106,4e-05,5.89219]
[1778851193548,30.57,80115.67,0.0,-0.96096,4e-05,5.90489]
[1778851195562,30.57,80119.7,0.0,-0.9608,4e-05,5.92452]
[1778851198583,30.57,80122.83,0.0,-0.96068,4e-05,5.93947]
[1778851201604,30.57,80125.41,0.0,-0.96059,4e-05,5.95165]
[1778851204625,30.57,80129.27,0.0,-0.96044,4e-05,5.97014]
[1778851206639,30.57,80132.49,0.0,-0.96031,4e-05,5.98567]
[1778851208653,30.57,80135.27,0.0,-0.96021,4e-05,5.99895]
[1778851211674,30.56,80127.4,0.0,-0.96053,4e-05,5.95874]
[1778851212681,30.56,80123.38,0.0,-0.96069,4e-05,5.93844]
[1778851213981,30.56,80122.87,0.0,-0.96072,4e-05,5.93541]
[1778851221744,30.56,80124.75,0.0,-0.96065,4e-05,5.94317]
[1778851226779,30.56,80124.8,0.0,-0.96066,4e-05,5.94202]
[1778851227786,30.56,80128.11,0.0,-0.96053,4e-05,5.95847]
[1778851232821,30.56,80129.32,0.0,-0.96052,4e-05,5.95984]
[1778851237858,30.55,80131.41,0.0,-0.96044,4e-05,5.96887]
[1778851239870,30.55,80134.45,0.0,-0.96033,4e-05,5.98346]
[1778851240877,30.55,80137.48,0.0,-0.96021,4e-05,5.99828]
[1778851245912,30.55,80138.06,0.0,-0.9602,4e-05,5.99951]
[1778851248933,30.55,80134.49,0.0,-0.96035,4e-05,5.98068]
[1778851253968,30.54,80134.8,0.0,-0.96035,4e-05,5.98068]
[1778851259003,30.54,80137.35,0.0,-0.96026,4e-05,5.99186]
[1778851262025,30.54,80140.98,0.0,-0.96012,4e-05,6.00901]
[1778851267060,30.54,80141.23,0.0,-0.96013,4e-05,6.00846]
[1778851272095,30.53,80142.26,0.0,-0.9601,4e-05,6.01183]
[1778851277133,30.53,80142.71,0.0,-0.9601,4e-05,6.01224]
[1778851280154,30.53,80145.42,0.0,-0.96,4e-05,6.02469]
[1778851282168,30.53,80148.12,0.0,-0.95989,4e-05,6.03748]
[1778851283175,30.53,80151.47,0.0,-0.95976,4e-05,6.05393]
[1778851286196,30.53,80154.49,0.0,-0.95965,4e-05,6.06786]
[1778851289217,30.52,80150.31,0.0,-0.95983,4e-05,6.04549]
[1778851293245,30.52,80146.47,0.0,-0.96002,4e-05,6.02155]
[1778851294252,30.52,80143.76,0.0,-0.96013,4e-05,6.00761]
[1778851296266,30.52,80141.58,0.0,-0.96022,4e-05,5.99605]
[1778851299287,30.52,80143.81,0.0,-0.96014,4e-05,6.00625]
[1778851304322,30.52,80141.72,0.0,-0.96024,4e-05,5.99413]
[1778851309357,30.51,80141.89,0.0,-0.96024,4e-05,5.99339]
[1778851310364,30.51,80144.08,0.0,-0.96016,4e-05,6.00404]
[1778851315399,30.51,80144.96,0.0,-0.96014,4e-05,6.00683]
[1778851320434,30.51,80145.43,0.0,-0.96013,4e-05,6.00756]
[1778851325470,30.5,80144.4,0.0,-0.96018,4e-05,6.0008]
[1778851328491,30.5,80142.06,0.0,-0.96029,4e-05,5.98814]
[1778851333526,30.5,80140.17,0.0,-0.96037,4e-05,5.97725]
[1778851338561,30.5,80143.12,0.0,-0.96027,4e-05,5.99051]
[1778851340575,30.5,80145.86,0.0,-0.96016,4e-05,6.0036]
[1778851343596,30.5,80148.3,0.0,-0.96007,4e-05,6.01483]
[1778851345610,30.49,80153.08,0.0,-0.95988,4e-05,6.03814]
[1778851346617,30.49,80155.52,0.0,-0.95979,4e-05,6.05004]
[1778851351652,30.49,80156.94,0.0,-0.95977,4e-05,6.05207]
[1778851356687,30.49,80159.81,0.0,-0.95967,4e-05,6.06453]
[1778851361722,30.48,80161.19,0.0,-0.95963,4e-05,6.06934]
[1778851364743,30.48,80153.7,0.0,-0.95994,4e-05,6.03031]
[1778851365750,30.48,80150.08,0.0,-0.96009,4e-05,6.01172]
[1778851367764,30.48,80150.91,0.0,-0.96006,4e-05,6.01519]
[1778851372799,30.48,80149.78,0.0,-0.96012,4e-05,6.00784]
[1778851374813,30.48,80147.41,0.0,-0.96023,4e-05,5.99528]
[1778851379848,30.47,80147.15,0.0,-0.96025,4e-05,5.99244]
[1778851381862,30.47,80151.73,0.0,-0.96007,4e-05,6.0148]
[1778851386897,30.47,80151.29,0.0,-0.9601,4e-05,6.01063]
[1778851391932,30.47,80152.45,0.0,-0.96007,4e-05,6.01478]
[1778851394953,30.46,80147.29,0.0,-0.96029,4e-05,5.98788]
[1778851399988,30.46,80147.76,0.0,-0.96028,4e-05,5.98871]
[1778851405023,30.46,80149.71,0.0,-0.96021,4e-05,5.99691]
[1778851407037,30.46,80152.81,0.0,-0.96009,4e-05,6.01181]
[1778851412072,30.46,80154.33,0.0,-0.96007,4e-05,6.01465]
[1778851414086,30.45,80157.15,0.0,-0.95996,4e-05,6.02817]
[1778851416101,30.45,80159.71,0.0,-0.95986,4e-05,6.04039]
[1778851417165,30.45,80169.8,0.0,-0.95945,4e-05,6.09102]
[1778851418115,30.45,80184.48,0.0,-0.95884,4e-05,6.16597]
[1778851419122,30.45,80180.64,0.0,-0.95901,4e-05,6.14581]
[1778851424158,30.45,80178.92,0.0,-0.9591,4e-05,6.13444]
[1778851426316,30.45,80176.39,0.0,-0.95921,4e-05,6.12055]
[1778851427983,30.45,80176.03,0.0,-0.95923,4e-05,6.11823]
[1778851428186,30.44,80172.91,0.0,-0.95936,4e-05,6.1019]
[1778851432214,30.44,80170.41,0.0,-0.95948,4e-05,6.08739]
[1778851433223,30.44,80167.19,0.0,-0.95962,4e-05,6.07065]
[1778851437250,30.44,80162.89,0.0,-0.9598,4e-05,6.04728]
[1778851438257,30.44,80155.13,0.0,-0.96012,4e-05,6.00783]
[1778851439264,30.44,80147.68,0.0,-0.96042,4e-05,5.97017]
[1778851440271,30.44,80143.45,0.0,-0.9606,4e-05,5.94877]
[1778851445307,30.44,80143.44,0.0,-0.96061,4e-05,5.94757]
[1778851446032,30.44,80143.44,0.0,-0.96061,4e-05,5.94757]
[1778851446460,30.43,80147.18,0.0,-0.96046,4e-05,5.96603]
[1778851448328,30.43,80149.45,0.0,-0.96037,4e-05,5.97686]
[1778851451349,30.43,80146.94,0.0,-0.96048,4e-05,5.96349]
[1778851454370,30.43,80149.18,0.0,-0.96039,4e-05,5.9739]
[1778851457391,30.43,80147.02,0.0,-0.96049,4e-05,5.96228]
[1778851462426,30.43,80148.52,0.0,-0.96044,4e-05,5.96843]
[1778851467461,30.43,80148.01,0.0,-0.96047,4e-05,5.96446]
[1778851472496,30.42,80148.42,0.0,-0.96049,4e-05,5.962]
[1778851477532,30.42,80147.97,0.0,-0.96051,4e-05,5.95831]
[1778851482571,30.42,80151.64,0.0,-0.96038,4e-05,5.97528]
[1778851483575,30.42,80154.36,0.0,-0.96027,4e-05,5.9886]
[1778851487603,30.42,80157.27,0.0,-0.96017,4e-05,6.00186]
[1778851492638,30.41,80156.25,0.0,-0.96022,4e-05,5.99503]
[1778851497673,30.41,80153.92,0.0,-0.96033,4e-05,5.98169]
[1778851500695,30.41,80168.64,0.0,-0.95974,4e-05,6.05489]
[1778851501701,30.41,80163.34,0.0,-0.95996,4e-05,6.02772]
[1778851504369,30.41,80156.15,0.0,-0.96026,4e-05,5.99051]
[1778851504722,30.41,80151.81,0.0,-0.96043,4e-05,5.96876]
[1778851509757,30.4,80149.03,0.0,-0.96055,4e-05,5.95352]
[1778851510764,30.4,80146.03,0.0,-0.96068,4e-05,5.9383]
[1778851514792,30.4,80142.84,0.0,-0.96081,4e-05,5.92155]
[1778851517813,30.4,80134.93,0.0,-0.96113,4e-05,5.8817]
[1778851518820,30.4,80135.17,0.0,-0.96112,4e-05,5.88278]
[1778851523855,30.4,80136.34,0.0,-0.96108,4e-05,5.88802]
[1778851528890,30.4,80135.68,0.0,-0.96111,4e-05,5.8841]
[1778851533925,30.4,80138.09,0.0,-0.96104,4e-05,5.89232]
[1778851538960,30.4,80138.23,0.0,-0.96104,4e-05,5.89231]
[1778851540974,30.4,80134.32,0.0,-0.9612,4e-05,5.87263]
[1778851541981,30.4,80118.48,0.0,-0.96182,4e-05,5.79436]
[1778851542988,30.4,80114.37,0.0,-0.96198,4e-05,5.77409]
[1778851543995,30.4,80109.8,0.0,-0.96216,4e-05,5.75175]
[1778851545009,30.4,80100.59,0.0,-0.96252,4e-05,5.70692]
[1778851546009,30.4,80094.06,0.0,-0.96277,4e-05,5.67532]
[1778851547016,30.4,80093.46,0.0,-0.96279,4e-05,5.67257]
[1778851549030,30.4,80087.88,0.0,-0.963,4e-05,5.64603]
[1778851554065,30.4,80088.06,0.0,-0.96298,4e-05,5.64817]
[1778851559100,30.4,80087.52,0.0,-0.96299,4e-05,5.64713]
[1778851564135,30.4,80085.52,0.0,-0.96305,4e-05,5.63884]
[1778851565142,30.41,80083.01,0.0,-0.96315,4e-05,5.62704]
[1778851566149,30.41,80080.75,0.0,-0.96323,4e-05,5.61648]
[1778851567156,30.41,80084.04,0.0,-0.9631,4e-05,5.63263]
[1778851568163,30.41,80093.54,0.0,-0.96274,4e-05,5.67879]
[1778851569170,30.41,80101.63,0.0,-0.96243,4e-05,5.71827]
[1778851570177,30.41,80102.2,0.0,-0.9624,4e-05,5.7212]
[1778851571184,30.41,80100.16,0.0,-0.96248,4e-05,5.71143]
[1778851572191,30.41,80097.75,0.0,-0.96257,4e-05,5.6999]
[1778851576220,30.41,80095.36,0.0,-0.96266,4e-05,5.6891]
[1778851577226,30.41,80088.8,0.0,-0.96291,4e-05,5.65757]
[1778851579240,30.41,80086.62,0.0,-0.96298,4e-05,5.64757]
[1778851585284,30.41,80087.21,0.0,-0.96295,4e-05,5.65199]
[1778851590320,30.41,80087.39,0.0,-0.96293,4e-05,5.65406]
[1778851595355,30.42,80087.98,0.0,-0.96292,4e-05,5.6551]
[1778851600390,30.42,80082.36,0.0,-0.96312,4e-05,5.62919]
[1778851602404,30.42,80075.66,0.0,-0.96337,4e-05,5.59757]
[1778851607439,30.42,80075.69,0.0,-0.96336,4e-05,5.59934]
[1778851612474,30.43,80075.81,0.0,-0.96334,4e-05,5.60154]
[1778851615495,30.43,80067.28,0.0,-0.96366,4e-05,5.56172]
[1778851616502,30.43,80063.89,0.0,-0.96378,4e-05,5.54595]
[1778851619523,30.43,80069.2,0.0,-0.96357,4e-05,5.57252]
[1778851620530,30.43,80071.53,0.0,-0.96348,4e-05,5.58404]
[1778851625565,30.43,80072.05,0.0,-0.96344,4e-05,5.58836]
[1778851630600,30.44,80071.82,0.0,-0.96344,4e-05,5.58908]
[1778851635635,30.44,80072.3,0.0,-0.96341,4e-05,5.59323]
[1778851636642,30.44,80076.37,0.0,-0.96325,4e-05,5.61311]
[1778851637649,30.44,80082.43,0.0,-0.96302,4e-05,5.64258]
[1778851640670,30.44,80078.86,0.0,-0.96315,4e-05,5.62627]
[1778851645706,30.44,80074.0,0.0,-0.96332,4e-05,5.60455]
[1778851646713,30.45,80071.64,0.0,-0.9634,4e-05,5.5936]
[1778851649734,30.45,80067.66,0.0,-0.96354,4e-05,5.57571]
[1778851651749,30.45,80064.66,0.0,-0.96367,4e-05,5.55923]
[1778851653763,30.45,80062.43,0.0,-0.96374,4e-05,5.54947]
[1778851658360,30.45,80063.21,0.0,-0.9637,4e-05,5.55453]
[1778851658799,30.45,80058.32,0.0,-0.96388,4e-05,5.53215]
[1778851659806,30.45,80056.36,0.0,-0.96395,4e-05,5.52333]
[1778851662561,30.46,80058.22,0.0,-0.96388,4e-05,5.53265]
[1778851665852,30.46,80052.67,0.0,-0.96406,4e-05,5.50864]
[1778851670517,30.46,80054.44,0.0,-0.96399,4e-05,5.5185]
[1778851670559,30.46,80052.0,0.0,-0.96407,4e-05,5.50791]
[1778851670888,30.46,80040.8,0.0,-0.96448,4e-05,5.45507]
[1778851671895,30.46,80037.1,0.0,-0.96462,4e-05,5.43827]
[1778851673909,30.47,80039.18,0.0,-0.96453,4e-05,5.44926]
[1778851674916,30.47,80037.1,0.0,-0.9646,4e-05,5.44008]
[1778851675923,30.47,80039.1,0.0,-0.96452,4e-05,5.45009]
[1778851676931,30.47,80036.89,0.0,-0.9646,4e-05,5.44031]
[1778851678944,30.47,80034.74,0.0,-0.96467,4e-05,5.43146]
[1778851680119,30.47,80032.78,0.0,-0.96474,4e-05,5.42291]
[1778851680958,30.47,80036.28,0.0,-0.9646,4e-05,5.43996]
[1778851681965,30.47,80038.54,0.0,-0.96451,4e-05,5.45119]
[1778851683979,30.48,80040.77,0.0,-0.96442,4e-05,5.46286]
[1778851687000,30.48,80047.96,0.0,-0.96414,4e-05,5.49844]
[1778851688008,30.48,80051.65,0.0,-0.964,4e-05,5.5164]
[1778851692035,30.48,80046.93,0.0,-0.96416,4e-05,5.49593]
[1778851695056,30.49,80044.29,0.0,-0.96425,4e-05,5.48499]
[1778851696063,30.49,80048.48,0.0,-0.96409,4e-05,5.50529]
[1778851698077,30.49,80050.4,0.0,-0.96401,4e-05,5.51534]
[1778851700091,30.49,80046.32,0.0,-0.96415,4e-05,5.49699]
[1778851701098,30.49,80040.86,0.0,-0.96435,4e-05,5.47175]
[1778851702105,30.49,80038.27,0.0,-0.96444,4e-05,5.46011]
[1778851704120,30.49,80035.11,0.0,-0.96455,4e-05,5.44639]
[1778851708148,30.5,80033.23,0.0,-0.9646,4e-05,5.43988]
[1778851709762,30.5,80033.23,0.0,-0.9646,4e-05,5.43988]
[1778851709829,30.5,80031.3,0.0,-0.96466,4e-05,5.43199]
[1778851710162,30.5,80018.95,0.0,-0.96511,4e-05,5.37436]
[1778851711169,30.5,80014.71,0.0,-0.96528,4e-05,5.35235]
[1778851712176,30.5,80015.44,0.0,-0.96525,4e-05,5.35642]
[1778851713667,30.5,80015.44,0.0,-0.96525,4e-05,5.35642]
[1778851713708,30.5,80016.56,0.0,-0.96519,4e-05,5.36307]
[1778851717211,30.51,80021.41,0.0,-0.965,4e-05,5.38778]
[1778851718218,30.51,80013.19,0.0,-0.96529,4e-05,5.35028]
[1778851719225,30.51,80008.22,0.0,-0.96547,4e-05,5.32795]
[1778851720232,30.52,80006.86,0.0,-0.96546,4e-05,5.32888]
[1778851721239,30.54,80001.38,0.0,-0.9656,4e-05,5.31105]
[1778851724260,30.54,79998.65,0.0,-0.96568,4e-05,5.30082]
[1778851728831,30.54,80001.13,0.0,-0.96557,4e-05,5.31465]
[1778851728884,30.54,80000.61,0.0,-0.96558,4e-05,5.31305]
[1778851729058,30.54,80000.61,0.0,-0.96558,4e-05,5.31305]
[1778851729295,30.55,80001.19,0.0,-0.96555,4e-05,5.31651]
[1778851733323,30.55,79997.28,0.0,-0.96567,4e-05,5.30169]
[1778851738643,30.56,80000.61,0.0,-0.96552,4e-05,5.32108]
[1778851738694,30.56,80000.61,0.0,-0.96552,4e-05,5.32108]
[1778851738807,30.56,80000.61,0.0,-0.96552,4e-05,5.32108]
[1778851738719,30.56,80001.42,0.0,-0.96548,4e-05,5.3256]
[1778851743393,30.58,80009.45,0.0,-0.96511,4e-05,5.37332]
[1778851744400,30.59,80013.79,0.0,-0.9649,4e-05,5.40053]
[1778851747422,30.62,80020.06,0.0,-0.96452,4e-05,5.44896]
[1778851747940,30.62,80020.06,0.0,-0.96452,4e-05,5.44896]
[1778851747970,30.62,80020.06,0.0,-0.96452,4e-05,5.44896]
[1778851748057,30.62,80020.06,0.0,-0.96452,4e-05,5.44896]
[1778851748429,30.62,80020.11,0.0,-0.96451,4e-05,5.44978]
[1778851750443,30.63,80024.07,0.0,-0.96436,4e-05,5.4695]
[1778851755478,30.63,80019.96,0.0,-0.96448,4e-05,5.45306]
[1778851757606,30.63,80022.6,0.0,-0.96438,4e-05,5.466]
[1778851757649,30.63,80022.6,0.0,-0.96438,4e-05,5.466]
[1778851757808,30.63,80022.6,0.0,-0.96438,4e-05,5.466]
[1778851757692,30.63,80022.98,0.0,-0.96436,4e-05,5.46835]
[1778851763534,30.64,80031.14,0.0,-0.96404,4e-05,5.50995]
[1778851764541,30.64,80026.28,0.0,-0.96421,4e-05,5.48759]
[1778851765209,30.64,80026.28,0.0,-0.96421,4e-05,5.48759]
[1778851765309,30.64,80026.28,0.0,-0.96421,4e-05,5.48759]
[1778851765412,30.64,80026.28,0.0,-0.96421,4e-05,5.48759]
[1778851765714,30.64,80026.28,0.0,-0.96421,4e-05,5.48759]
[1778851765810,30.64,80026.28,0.0,-0.96421,4e-05,5.48759]
[1778851765846,30.64,80022.57,0.0,-0.96434,4e-05,5.47071]
[1778851770583,30.64,80017.41,0.0,-0.96451,4e-05,5.44935]
[1778851771326,30.64,80017.41,0.0,-0.96451,4e-05,5.44935]
[1778851771377,30.64,80017.41,0.0,-0.96451,4e-05,5.44935]
[1778851771558,30.64,80017.41,0.0,-0.96451,4e-05,5.44935]
[1778851771590,30.65,80013.2,0.0,-0.96468,4e-05,5.42734]
[1778851776625,30.67,80007.39,0.0,-0.96478,4e-05,5.41416]
[1778851777632,30.68,79999.52,0.0,-0.96502,4e-05,5.38394]
[1778851778639,30.68,79997.23,0.0,-0.96509,4e-05,5.37403]
[1778851783674,30.69,79999.15,0.0,-0.965,4e-05,5.38638]
[1778851784924,30.69,79999.4,0.0,-0.96498,4e-05,5.38822]
[1778851785059,30.69,79999.4,0.0,-0.96498,4e-05,5.38822]
[1778851785688,30.69,79999.27,0.0,-0.96498,4e-05,5.3883]
[1778851789509,30.7,79999.49,0.0,-0.96491,4e-05,5.39761]
[1778851789560,30.7,79999.49,0.0,-0.96491,4e-05,5.39761]
[1778851789716,30.7,79998.13,0.0,-0.96495,4e-05,5.39198]
[1778851790262,30.7,79998.13,0.0,-0.96495,4e-05,5.39198]
[1778851790307,30.7,79998.13,0.0,-0.96495,4e-05,5.39198]
[1778851790723,30.71,79999.94,0.0,-0.96488,4e-05,5.40105]
[1778851792737,30.71,80004.49,0.0,-0.9647,4e-05,5.42348]
[1778851794287,30.71,80001.9,0.0,-0.96479,4e-05,5.41207]
[1778851794311,30.71,80001.9,0.0,-0.96479,4e-05,5.41207]
[1778851794423,30.71,80001.9,0.0,-0.96479,4e-05,5.41207]
[1778851794476,30.71,80001.9,0.0,-0.96479,4e-05,5.41207]
[1778851794563,30.71,80001.9,0.0,-0.96479,4e-05,5.41207]
[1778851794751,30.71,79999.4,0.0,-0.96488,4e-05,5.40112]
[1778851799786,30.72,79996.46,0.0,-0.96496,4e-05,5.39082]
[1778851801810,30.72,79990.15,0.0,-0.96518,4e-05,5.36297]
[1778851802814,30.72,79973.26,0.0,-0.96577,4e-05,5.28617]
[1778851804069,30.72,79955.99,0.0,-0.96637,3e-05,5.20855]
[1778851804210,30.72,79955.99,0.0,-0.96637,3e-05,5.20855]
[1778851804768,30.72,79955.99,0.0,-0.96637,3e-05,5.20855]
[1778851804828,30.72,79947.65,0.0,-0.96666,3e-05,5.1719]
[1778851805835,30.72,79942.96,0.0,-0.96682,3e-05,5.15084]
[1778851806842,30.73,79938.55,0.0,-0.96696,3e-05,5.13313]
[1778851807598,30.73,79938.55,0.0,-0.96696,3e-05,5.13313]
[1778851807850,30.73,79918.4,0.0,-0.96764,3e-05,5.04461]
[1778851808863,30.73,79914.58,0.0,-0.96776,3e-05,5.02895]
[1778851811884,30.77,79909.76,0.0,-0.96772,3e-05,5.03284]
[1778851814905,30.8,79905.58,0.0,-0.96775,3e-05,5.02888]
[1778851815912,30.8,79900.73,0.0,-0.96791,3e-05,5.00879]
[1778851816919,30.82,79890.2,0.0,-0.96816,3e-05,4.97496]
[1778851817926,30.85,79890.83,0.0,-0.96804,3e-05,4.99046]
[1778851819940,30.89,79885.02,0.0,-0.96805,3e-05,4.98987]
[1778851822027,30.93,79873.77,0.0,-0.96823,3e-05,4.9653]
[1778851822989,30.96,79872.54,0.0,-0.96817,3e-05,4.97254]
[1778851826999,31.0,79863.1,0.0,-0.96828,3e-05,4.95869]
[1778851828238,31.0,79863.1,0.0,-0.96828,3e-05,4.95869]
[1778851828265,31.03,79867.85,0.0,-0.96802,3e-05,4.99171]
[1778851830020,31.05,79878.5,0.0,-0.96757,3e-05,5.05108]
[1778851831168,31.07,79895.57,0.0,-0.96692,3e-05,5.13415]
[1778851832115,31.07,79895.57,0.0,-0.96692,3e-05,5.13415]
[1778851832154,31.08,79909.42,0.0,-0.96637,3e-05,5.20507]
[1778851833041,31.1,79907.74,0.0,-0.96637,3e-05,5.20576]
[1778851835060,31.1,79903.65,0.0,-0.9665,3e-05,5.18916]
[1778851837076,31.13,79923.15,0.0,-0.96569,4e-05,5.29324]
[1778851838072,31.13,79923.15,0.0,-0.96569,4e-05,5.29324]
[1778851838081,31.13,79944.48,0.0,-0.96493,4e-05,5.39079]
[1778851839088,31.13,79942.04,0.0,-0.96501,4e-05,5.38017]
[1778851840890,31.13,79942.04,0.0,-0.96501,4e-05,5.38017]
[1778851840972,31.14,79930.52,0.0,-0.96541,4e-05,5.32893]
[1778851841345,31.14,79918.92,0.0,-0.96582,3e-05,5.27653]
[1778851842109,31.14,79903.84,0.0,-0.96633,3e-05,5.20963]
[1778851843116,31.15,79907.12,0.0,-0.96616,3e-05,5.23225]
[1778851844792,31.15,79907.12,0.0,-0.96616,3e-05,5.23225]
[1778851850167,31.18,79910.76,0.0,-0.96589,3e-05,5.26682]
[1778851853189,31.19,79922.86,0.0,-0.96545,4e-05,5.32348]
[1778851854196,31.2,79924.95,0.0,-0.96533,4e-05,5.33905]
[1778851855203,31.21,79910.87,0.0,-0.96577,3e-05,5.28125]
[1778851856210,31.21,79890.12,0.0,-0.96649,3e-05,5.18921]
[1778851857217,31.22,79890.77,0.0,-0.9664,3e-05,5.20014]
[1778851860243,31.26,79883.23,0.0,-0.96648,3e-05,5.18944]
[1778851860243,31.26,79883.23,0.0,-0.96648,3e-05,5.18944]
[1778851867444,31.3,79804.52,0.0,-0.96894,3e-05,4.86918]
[1778851867444,31.3,79804.52,0.0,-0.96894,3e-05,4.86918]
[1778851872347,31.42,79753.98,0.0,-0.97004,3e-05,4.72242]
[1778851878447,31.59,79723.99,0.0,-0.97028,3e-05,4.68876]
[1778851879437,31.61,79730.71,0.0,-0.96996,3e-05,4.73154]
[1778851880577,31.61,79730.71,0.0,-0.96996,3e-05,4.73154]
[1778851880681,31.64,79746.46,0.0,-0.96935,3e-05,4.81128]
[1778851881455,31.67,79773.53,0.0,-0.96839,3e-05,4.93818]
[1778851886490,31.68,79767.9,0.0,-0.96853,3e-05,4.91981]
[1778851888370,31.7,79766.66,0.0,-0.96848,3e-05,4.92594]
[1778851888509,31.72,79747.43,0.0,-0.96901,3e-05,4.85639]
[1778851899590,31.8,79767.9,0.0,-0.96803,3e-05,4.98331]
[1778851903619,31.87,79769.63,0.0,-0.96768,3e-05,5.02873]
[1778851904628,31.87,79760.29,0.0,-0.96797,3e-05,4.98994]
[1778851905639,31.87,79737.33,0.0,-0.96871,3e-05,4.89424]
[1778851906646,31.87,79743.06,0.0,-0.96851,3e-05,4.91918]
[1778851907653,31.87,79741.5,0.0,-0.96856,3e-05,4.91377]
[1778851908660,31.89,79735.0,0.0,-0.96868,3e-05,4.89727]
[1778851910675,31.92,79744.0,0.0,-0.9683,3e-05,4.94668]
[1778851911687,31.92,79776.1,0.0,-0.96725,3e-05,5.08404]
[1778851912945,31.92,79776.1,0.0,-0.96725,3e-05,5.08404]
[1778851912975,31.92,79782.79,0.0,-0.96702,3e-05,5.11382]
[1778851913711,31.92,79787.34,0.0,-0.96686,3e-05,5.13423]
[1778851914718,31.92,79790.23,0.0,-0.96675,3e-05,5.1482]
[1778851915725,31.92,79794.66,0.0,-0.96661,3e-05,5.16738]
[1778851916727,31.92,79794.66,0.0,-0.96661,3e-05,5.16738]
[1778851916732,31.92,79799.81,0.0,-0.96643,3e-05,5.19044]
[1778851917739,31.93,79797.96,0.0,-0.96648,3e-05,5.18372]
[1778851919757,31.93,79794.03,0.0,-0.9666,3e-05,5.168]
[1778851920765,31.93,79787.87,0.0,-0.9668,3e-05,5.14204]
[1778851921771,31.93,79774.99,0.0,-0.96722,3e-05,5.08736]
[1778851922778,31.93,79775.46,0.0,-0.9672,3e-05,5.09019]
[1778851925801,31.94,79753.26,0.0,-0.96791,3e-05,4.99806]
[1778851926808,31.94,79744.86,0.0,-0.96817,3e-05,4.96355]
[1778851927815,31.94,79739.64,0.0,-0.96833,3e-05,4.94262]
[1778851928880,31.94,79730.69,0.0,-0.96862,3e-05,4.90514]
[1778851929836,31.95,79728.75,0.0,-0.96866,3e-05,4.89919]
[1778851930843,31.95,79733.65,0.0,-0.9685,3e-05,4.92078]
[1778851931851,31.97,79753.33,0.0,-0.96778,3e-05,5.01437]
[1778851932857,31.97,79760.93,0.0,-0.96753,3e-05,5.04757]
[1778851933864,31.97,79754.54,0.0,-0.96773,3e-05,5.02042]
[1778851934871,31.97,79745.85,0.0,-0.968,3e-05,4.98543]
[1778851935878,31.97,79745.54,0.0,-0.968,3e-05,4.98509]
[1778851937892,31.98,79750.89,0.0,-0.96782,3e-05,5.00964]
[1778851938899,31.98,79759.98,0.0,-0.96751,3e-05,5.04915]
[1778851939906,31.98,79754.65,0.0,-0.96768,3e-05,5.02735]
[1778851941920,31.98,79758.19,0.0,-0.96755,3e-05,5.04419]
[1778851943934,31.99,79752.01,0.0,-0.96774,3e-05,5.01968]
[1778851944942,31.99,79743.67,0.0,-0.968,3e-05,4.98531]
[1778851945951,31.99,79738.22,0.0,-0.96817,3e-05,4.96331]
[1778851946958,31.99,79734.27,0.0,-0.96829,3e-05,4.9477]
[1778851948972,32.0,79737.93,0.0,-0.96816,3e-05,4.9651]
[1778851949980,32.0,79722.24,0.0,-0.96865,3e-05,4.9004]
[1778851950988,32.0,79715.88,0.0,-0.96884,3e-05,4.87503]
[1778851951999,32.0,79719.91,0.0,-0.96872,3e-05,4.89014]
[1778851955020,32.01,79711.68,0.0,-0.96896,3e-05,4.85926]
[1778851956027,32.01,79707.85,0.0,-0.96907,3e-05,4.84457]
[1778851959730,32.02,79706.88,0.0,-0.96907,3e-05,4.84403]
[1778851959783,32.02,79706.88,0.0,-0.96907,3e-05,4.84403]
[1778851959807,32.02,79706.88,0.0,-0.96907,3e-05,4.84403]
[1778851962073,32.02,79699.35,0.0,-0.96928,3e-05,4.81645]
[1778851963080,32.03,79692.87,0.0,-0.96948,3e-05,4.79104]
[1778851965394,32.03,79692.42,0.0,-0.96947,3e-05,4.79165]
[1778851965445,32.03,79692.42,0.0,-0.96947,3e-05,4.79165]
[1778851968005,32.04,79691.86,0.0,-0.96947,3e-05,4.79183]
[1778851968095,32.04,79691.86,0.0,-0.96947,3e-05,4.79183]
[1778851968439,32.04,79695.24,0.0,-0.96935,3e-05,4.80692]
[1778851971141,32.04,79702.22,0.0,-0.96911,3e-05,4.83919]
[1778851971195,32.04,79702.22,0.0,-0.96911,3e-05,4.83919]
[1778851971241,32.04,79702.22,0.0,-0.96911,3e-05,4.83919]
[1778851971309,32.04,79702.22,0.0,-0.96911,3e-05,4.83919]
[1778851972148,32.05,79706.51,0.0,-0.96897,3e-05,4.85806]
[1778851973155,32.05,79713.31,0.0,-0.96874,3e-05,4.88736]
[1778851974162,32.05,79720.98,0.0,-0.96849,3e-05,4.92036]
[1778851976794,32.05,79714.79,0.0,-0.96867,3e-05,4.89662]
[1778851977329,32.05,79714.79,0.0,-0.96867,3e-05,4.89662]
[1778851977357,32.05,79714.79,0.0,-0.96867,3e-05,4.89662]
[1778851977565,32.05,79714.79,0.0,-0.96867,3e-05,4.89662]
[1778851977582,32.06,79715.55,0.0,-0.96864,3e-05,4.90083]
[1778851979197,32.06,79708.03,0.0,-0.96886,3e-05,4.87172]
[1778851980204,32.06,79693.53,0.0,-0.96931,3e-05,4.81301]
[1778851981211,32.06,79689.04,0.0,-0.96944,3e-05,4.79578]
[1778851982312,32.06,79689.04,0.0,-0.96944,3e-05,4.79578]
[1778851984507,32.07,79685.58,0.0,-0.96953,3e-05,4.78404]
[1778851984555,32.07,79685.58,0.0,-0.96953,3e-05,4.78404]
[1778851984809,32.07,79685.58,0.0,-0.96953,3e-05,4.78404]
[1778851984908,32.07,79687.87,0.0,-0.96944,3e-05,4.79584]
[1778851986246,32.08,79680.44,0.0,-0.96966,3e-05,4.76668]
[1778851987253,32.08,79666.44,0.0,-0.97008,3e-05,4.7106]
[1778851988260,32.09,79670.03,0.0,-0.96991,3e-05,4.73354]
[1778851990274,32.11,79675.79,0.0,-0.96966,3e-05,4.76574]
[1778851991757,32.11,79675.79,0.0,-0.96966,3e-05,4.76574]
[1778851992288,32.11,79690.37,0.0,-0.9692,3e-05,4.82689]
[1778851993295,32.11,79683.52,0.0,-0.9694,3e-05,4.79996]
[1778851994304,32.12,79673.14,0.0,-0.96971,3e-05,4.75882]
[1778851995311,32.12,79670.57,0.0,-0.96978,3e-05,4.74964]
[1778851996923,32.12,79670.57,0.0,-0.96978,3e-05,4.74964]
[1778851997008,32.16,79665.91,0.0,-0.96977,3e-05,4.75129]
[1778851997325,32.16,79669.44,0.0,-0.96966,3e-05,4.76563]
[1778851999339,32.17,79674.64,0.0,-0.96944,3e-05,4.79505]
[1778852001506,32.18,79676.73,0.0,-0.96937,3e-05,4.8043]
[1778852001561,32.18,79676.73,0.0,-0.96937,3e-05,4.8043]
[1778852001730,32.18,79676.73,0.0,-0.96937,3e-05,4.8043]
[1778852001774,32.18,79676.73,0.0,-0.96937,3e-05,4.8043]
[1778852001808,32.18,79676.73,0.0,-0.96937,3e-05,4.8043]
[1778852001875,32.18,79679.59,0.0,-0.96927,3e-05,4.81737]
[1778852003367,32.18,79674.13,0.0,-0.96943,3e-05,4.79572]
[1778852004374,32.18,79667.32,0.0,-0.96964,3e-05,4.76869]
[1778852005347,32.18,79667.32,0.0,-0.96964,3e-05,4.76869]
[1778852005403,32.18,79667.32,0.0,-0.96964,3e-05,4.76869]
[1778852005564,32.18,79667.32,0.0,-0.96964,3e-05,4.76869]
[1778852005638,32.19,79662.88,0.0,-0.96971,3e-05,4.7581]
[1778852007395,32.22,79656.6,0.0,-0.96979,3e-05,4.74768]
[1778852008418,32.24,79648.78,0.0,-0.96997,3e-05,4.72381]
[1778852009420,32.24,79642.36,0.0,-0.97016,3e-05,4.6988]
[1778852011431,32.24,79650.44,0.0,-0.96992,3e-05,4.72957]
[1778852013445,32.24,79657.91,0.0,-0.96968,3e-05,4.76139]
[1778852015596,32.25,79659.75,0.0,-0.96962,3e-05,4.76961]
[1778852015644,32.25,79659.75,0.0,-0.96962,3e-05,4.76961]
[1778852015809,32.25,79659.75,0.0,-0.96962,3e-05,4.76961]
[1778852015886,32.25,79660.92,0.0,-0.96957,3e-05,4.77583]
[1778852019005,32.25,79658.45,0.0,-0.96964,3e-05,4.76653]
[1778852019056,32.25,79658.45,0.0,-0.96964,3e-05,4.76653]
[1778852019157,32.25,79660.06,0.0,-0.96958,3e-05,4.77453]
[1778852019309,32.25,79660.06,0.0,-0.96958,3e-05,4.77453]
[1778852023427,32.26,79660.74,0.0,-0.96955,3e-05,4.77948]
[1778852023534,32.26,79660.74,0.0,-0.96955,3e-05,4.77948]
[1778852023559,32.26,79660.74,0.0,-0.96955,3e-05,4.77948]
[1778852023635,32.26,79658.44,0.0,-0.96961,3e-05,4.77085]
[1778852024523,32.26,79661.81,0.0,-0.9695,3e-05,4.78527]
[1778852027216,32.26,79658.97,0.0,-0.96958,3e-05,4.77443]
[1778852027284,32.26,79655.96,0.0,-0.96967,3e-05,4.76293]
[1778852027308,32.26,79655.96,0.0,-0.96967,3e-05,4.76293]
[1778852027545,32.26,79654.79,0.0,-0.9697,3e-05,4.75893]
[1778852029559,32.27,79659.15,0.0,-0.96956,3e-05,4.77807]
[1778852031073,32.27,79659.15,0.0,-0.96956,3e-05,4.77807]
[1778852031097,32.27,79659.15,0.0,-0.96956,3e-05,4.77807]
[1778852031124,32.27,79656.16,0.0,-0.96964,3e-05,4.76736]
[1778852031309,32.27,79656.16,0.0,-0.96964,3e-05,4.76736]
[1778852033589,32.27,79660.59,0.0,-0.96949,3e-05,4.78676]
[1778852034300,32.27,79660.59,0.0,-0.96949,3e-05,4.78676]
[1778852034309,32.27,79660.59,0.0,-0.96949,3e-05,4.78676]
[1778852034363,32.27,79660.59,0.0,-0.96949,3e-05,4.78676]
[1778852034746,32.27,79660.59,0.0,-0.96949,3e-05,4.78676]
[1778852034809,32.27,79660.59,0.0,-0.96949,3e-05,4.78676]
[1778852034851,32.27,79665.32,0.0,-0.96934,3e-05,4.8067]
[1778852035602,32.27,79668.42,0.0,-0.96924,3e-05,4.82001]
[1778852036609,32.28,79663.59,0.0,-0.96938,3e-05,4.80094]
[1778852037737,32.28,79651.8,0.0,-0.96974,3e-05,4.75374]
[1778852038743,32.28,79643.6,0.0,-0.96998,3e-05,4.72131]
[1778852039750,32.28,79640.71,0.0,-0.97007,3e-05,4.71042]
[1778852040757,32.28,79637.35,0.0,-0.97016,3e-05,4.69772]
[1778852041985,32.28,79637.35,0.0,-0.97016,3e-05,4.69772]
[1778852042013,32.28,79637.35,0.0,-0.97016,3e-05,4.69772]
[1778852042060,32.28,79637.35,0.0,-0.97016,3e-05,4.69772]
[1778852042086,32.28,79635.3,0.0,-0.97021,3e-05,4.69114]
[1778852043778,32.29,79638.33,0.0,-0.97011,3e-05,4.70413]
[1778852044787,32.3,79643.21,0.0,-0.9699,3e-05,4.73206]
[1778852045628,32.3,79643.21,0.0,-0.9699,3e-05,4.73206]
[1778852045655,32.3,79643.21,0.0,-0.9699,3e-05,4.73206]
[1778852045808,32.3,79643.21,0.0,-0.9699,3e-05,4.73206]
[1778852045852,32.3,79641.21,0.0,-0.96996,3e-05,4.7248]
[1778852048815,32.31,79636.35,0.0,-0.97009,3e-05,4.70759]
[1778852049858,32.31,79636.35,0.0,-0.97009,3e-05,4.70759]
[1778852049868,32.31,79636.35,0.0,-0.97009,3e-05,4.70759]
[1778852050061,32.31,79636.35,0.0,-0.97009,3e-05,4.70759]
[1778852050159,32.31,79640.7,0.0,-0.96994,3e-05,4.72667]
[1778852052843,32.31,79637.09,0.0,-0.97004,3e-05,4.71369]
[1778852053558,32.31,79637.09,0.0,-0.97004,3e-05,4.71369]
[1778852053683,32.31,79637.09,0.0,-0.97004,3e-05,4.71369]
[1778852053808,32.31,79637.09,0.0,-0.97004,3e-05,4.71369]
[1778852053851,32.31,79637.9,0.0,-0.97001,3e-05,4.71772]
[1778852057878,32.32,79641.95,0.0,-0.96986,3e-05,4.73719]
[1778852058596,32.32,79641.95,0.0,-0.96986,3e-05,4.73719]
[1778852058624,32.32,79641.95,0.0,-0.96986,3e-05,4.73719]
[1778852058807,32.32,79641.95,0.0,-0.96986,3e-05,4.73719]
[1778852058885,32.32,79641.66,0.0,-0.96986,3e-05,4.7368]
[1778852062880,32.33,79639.73,0.0,-0.96991,3e-05,4.7313]
[1778852062956,32.33,79639.73,0.0,-0.96991,3e-05,4.7313]
[1778852063064,32.33,79639.73,0.0,-0.96991,3e-05,4.7313]
[1778852063092,32.34,79640.14,0.0,-0.96983,3e-05,4.7414]
[1778852063920,32.34,79645.86,0.0,-0.96965,3e-05,4.76525]
[1778852064927,32.34,79648.15,0.0,-0.96958,3e-05,4.77451]
[1778852065935,32.35,79647.13,0.0,-0.9696,3e-05,4.77181]
[1778852069963,32.35,79644.82,0.0,-0.96965,3e-05,4.76527]
[1778852072203,32.35,79639.33,0.0,-0.96982,3e-05,4.74182]
[1778852072984,32.36,79633.12,0.0,-0.97,3e-05,4.7176]
[1778852073991,32.36,79636.29,0.0,-0.9699,3e-05,4.73113]
[1778852074712,32.36,79636.29,0.0,-0.9699,3e-05,4.73113]
[1778852075042,32.36,79636.29,0.0,-0.9699,3e-05,4.73113]
[1778852075168,32.36,79636.29,0.0,-0.9699,3e-05,4.73113]
[1778852075192,32.37,79652.71,0.0,-0.96934,3e-05,4.80519]
[1778852076010,32.37,79663.72,0.0,-0.96899,3e-05,4.85074]
[1778852077032,32.37,79652.86,0.0,-0.96932,3e-05,4.80702]
[1778852078156,32.37,79652.86,0.0,-0.96932,3e-05,4.80702]
[1778852078196,32.38,79642.66,0.0,-0.96963,3e-05,4.76632]
[1778852079037,32.38,79646.01,0.0,-0.96953,3e-05,4.78059]
[1778852082061,32.38,79655.43,0.0,-0.96921,3e-05,4.82191]
[1778852083066,32.38,79663.21,0.0,-0.96896,3e-05,4.85431]
[1778852084073,32.39,79656.6,0.0,-0.96917,3e-05,4.82789]
[1778852088113,32.39,79657.84,0.0,-0.9691,3e-05,4.83693]
[1778852090127,32.4,79665.46,0.0,-0.96884,3e-05,4.8703]
[1778852091136,32.4,79672.95,0.0,-0.9686,3e-05,4.90214]
[1778852092146,32.4,79685.05,0.0,-0.96822,3e-05,4.95217]
[1778852093152,32.4,79699.41,0.0,-0.96774,3e-05,5.01395]
[1778852094159,32.4,79687.48,0.0,-0.96812,3e-05,4.96501]
[1778852095169,32.41,79681.0,0.0,-0.96832,3e-05,4.93902]
[1778852096174,32.41,79677.09,0.0,-0.96843,3e-05,4.92378]
[1778852099195,32.41,79688.72,0.0,-0.96804,3e-05,4.9748]
[1778852100202,32.41,79686.62,0.0,-0.9681,3e-05,4.96691]
[1778852101306,32.41,79686.62,0.0,-0.9681,3e-05,4.96691]
[1778852101211,32.41,79671.99,0.0,-0.96857,3e-05,4.90637]
[1778852102225,32.42,79658.15,0.0,-0.96899,3e-05,4.85063]
[1778852103234,32.42,79652.69,0.0,-0.96915,3e-05,4.82938]
[1778852104239,32.42,79645.92,0.0,-0.96936,3e-05,4.80219]
[1778852104644,32.42,79645.92,0.0,-0.96936,3e-05,4.80219]
[1778852106264,32.42,79635.58,0.0,-0.96967,3e-05,4.76066]
[1778852110292,32.42,79646.49,0.0,-0.96933,3e-05,4.80606]
[1778852114321,32.43,79640.57,0.0,-0.96948,3e-05,4.78549]
[1778852116335,32.43,79636.69,0.0,-0.96959,3e-05,4.77137]
[1778852117347,32.43,79641.53,0.0,-0.96944,3e-05,4.79137]
[1778852118351,32.43,79646.9,0.0,-0.96927,3e-05,4.81379]
[1778852120365,32.44,79641.89,0.0,-0.96941,3e-05,4.79467]
[1778852121372,32.44,79635.78,0.0,-0.9696,3e-05,4.7706]
[1778852122379,32.44,79631.97,0.0,-0.96971,3e-05,4.75592]
[1778852125400,32.44,79637.43,0.0,-0.96953,3e-05,4.78004]
[1778852126407,32.44,79643.47,0.0,-0.96933,3e-05,4.80516]
[1778852127414,32.44,79649.56,0.0,-0.96914,3e-05,4.83053]
[1778852128421,32.45,79660.42,0.0,-0.9688,3e-05,4.87547]
[1778852129428,32.45,79666.59,0.0,-0.9686,3e-05,4.9013]
[1778852131442,32.45,79654.26,0.0,-0.969,3e-05,4.84895]
[1778852132450,32.45,79647.66,0.0,-0.9692,3e-05,4.82261]
[1778852133457,32.45,79642.6,0.0,-0.96935,3e-05,4.80266]
[1778852135473,32.46,79659.22,0.0,-0.96878,3e-05,4.87728]
[1778852136480,32.46,79667.6,0.0,-0.96851,3e-05,4.91222]
[1778852137487,32.47,79667.57,0.0,-0.96851,3e-05,4.91305]
[1778852141515,32.47,79671.39,0.0,-0.96837,3e-05,4.93111]
[1778852145543,32.47,79659.41,0.0,-0.96873,3e-05,4.88355]
[1778852146550,32.47,79650.72,0.0,-0.969,3e-05,4.84779]
[1778852147557,32.47,79648.32,0.0,-0.96908,3e-05,4.83784]
[1778852150109,32.47,79648.25,0.0,-0.96908,3e-05,4.83741]
[1778852150309,32.47,79648.25,0.0,-0.96908,3e-05,4.83741]
[1778852150252,32.47,79647.69,0.0,-0.9691,3e-05,4.83483]
[1778852150470,32.47,79647.69,0.0,-0.9691,3e-05,4.83483]
[1778852150546,32.47,79647.69,0.0,-0.9691,3e-05,4.83483]
[1778852150574,32.47,79647.69,0.0,-0.9691,3e-05,4.83483]
[1778852150578,32.47,79646.96,0.0,-0.96913,3e-05,4.83186]
[1778852153599,32.47,79642.12,0.0,-0.96928,3e-05,4.81174]
[1778852155613,32.47,79643.34,0.0,-0.96924,3e-05,4.81722]
[1778852159642,32.48,79638.05,0.0,-0.96938,3e-05,4.79816]
[1778852160649,32.48,79631.11,0.0,-0.96959,3e-05,4.77075]
[1778852164677,32.48,79617.77,0.0,-0.96997,3e-05,4.71982]
[1778852165684,32.48,79613.44,0.0,-0.9701,3e-05,4.70326]
[1778852169393,32.48,79616.98,0.0,-0.96999,3e-05,4.71749]
[1778852169520,32.49,79616.59,0.0,-0.97,3e-05,4.71668]
[1778852169559,32.49,79616.59,0.0,-0.97,3e-05,4.71668]
[1778852172738,32.49,79611.42,0.0,-0.97014,3e-05,4.69833]
[1778852173749,32.49,79604.82,0.0,-0.97033,3e-05,4.67212]
[1778852174753,32.49,79608.97,0.0,-0.97021,3e-05,4.68872]
[1778852175760,32.49,79602.2,0.0,-0.97041,3e-05,4.6619]
[1778852178781,32.49,79606.44,0.0,-0.97028,3e-05,4.67906]
[1778852181802,32.49,79612.95,0.0,-0.97008,3e-05,4.70525]
[1778852183238,32.49,79612.95,0.0,-0.97008,3e-05,4.70525]
[1778852183243,32.49,79612.95,0.0,-0.97008,3e-05,4.70525]
[1778852183309,32.49,79612.95,0.0,-0.97008,3e-05,4.70525]
[1778852183335,32.49,79613.26,0.0,-0.97007,3e-05,4.7066]
[1778852184236,32.49,79609.37,0.0,-0.97019,3e-05,4.69116]
[1778852185830,32.49,79605.28,0.0,-0.97031,3e-05,4.67499]
[1778852186837,32.49,79614.2,0.0,-0.97004,3e-05,4.71063]
[1778852188442,32.49,79614.2,0.0,-0.97004,3e-05,4.71063]
[1778852187849,32.49,79623.83,0.0,-0.96975,3e-05,4.74924]
[1778852188852,32.49,79637.77,0.0,-0.96932,3e-05,4.80619]
[1778852189860,32.5,79644.15,0.0,-0.96912,3e-05,4.83271]
[1778852191874,32.5,79637.98,0.0,-0.96932,3e-05,4.80605]
[1778852194854,32.5,79641.26,0.0,-0.96921,3e-05,4.82058]
[1778852194981,32.5,79641.26,0.0,-0.96921,3e-05,4.82058]
[1778852195103,32.5,79645.11,0.0,-0.96908,3e-05,4.83685]
[1778852196911,32.5,79639.06,0.0,-0.96926,3e-05,4.8134]
[1778852198807,32.5,79638.9,0.0,-0.96926,3e-05,4.81331]
[1778852198925,32.51,79634.61,0.0,-0.96939,3e-05,4.79653]
[1778852201946,32.51,79629.46,0.0,-0.96953,3e-05,4.77755]
[1778852202953,32.51,79634.22,0.0,-0.96938,3e-05,4.7974]
[1778852204318,32.51,79634.22,0.0,-0.96938,3e-05,4.7974]
[1778852204370,32.51,79634.22,0.0,-0.96938,3e-05,4.7974]
[1778852204400,32.51,79631.61,0.0,-0.96945,3e-05,4.78809]
[1778852204558,32.51,79631.61,0.0,-0.96945,3e-05,4.78809]
[1778852205975,32.51,79627.04,0.0,-0.96959,3e-05,4.77028]
[1778852206982,32.51,79618.66,0.0,-0.96984,3e-05,4.73722]
[1778852207989,32.51,79612.14,0.0,-0.97003,3e-05,4.71105]
[1778852208997,32.51,79610.49,0.0,-0.97008,3e-05,4.70444]
[1778852209970,32.51,79610.49,0.0,-0.97008,3e-05,4.70444]
[1778852210020,32.51,79610.49,0.0,-0.97008,3e-05,4.70444]
[1778852210061,32.51,79610.49,0.0,-0.97008,3e-05,4.70444]
[1778852210121,32.51,79612.81,0.0,-0.97001,3e-05,4.71374]
[1778852211010,32.51,79616.55,0.0,-0.9699,3e-05,4.7287]
[1778852213029,32.51,79606.91,0.0,-0.97019,3e-05,4.69023]
[1778852215043,32.51,79604.52,0.0,-0.97026,3e-05,4.68077]
[1778852216050,32.52,79612.81,0.0,-0.97001,3e-05,4.71388]
[1778852217920,32.52,79614.81,0.0,-0.96995,3e-05,4.72196]
[1778852218066,32.52,79614.81,0.0,-0.96995,3e-05,4.72196]
[1778852218161,32.52,79614.81,0.0,-0.96995,3e-05,4.72196]
[1778852218308,32.52,79614.81,0.0,-0.96995,3e-05,4.72196]
[1778852218410,32.52,79610.58,0.0,-0.97008,3e-05,4.70511]
[1778852222658,32.52,79611.64,0.0,-0.97005,3e-05,4.70946]
[1778852222702,32.52,79611.64,0.0,-0.97005,3e-05,4.70946]
[1778852222810,32.52,79611.64,0.0,-0.97005,3e-05,4.70946]
[1778852223102,32.52,79615.03,0.0,-0.96994,3e-05,4.72302]
[1778852226996,32.52,79614.01,0.0,-0.96997,3e-05,4.71902]
[1778852227048,32.52,79614.01,0.0,-0.96997,3e-05,4.71902]
[1778852227067,32.52,79614.01,0.0,-0.96997,3e-05,4.71902]
[1778852227131,32.52,79614.41,0.0,-0.96996,3e-05,4.72064]
[1778852232385,32.52,79616.33,0.0,-0.9699,3e-05,4.72845]
[1778852232427,32.52,79616.33,0.0,-0.9699,3e-05,4.72845]
[1778852232400,32.52,79619.27,0.0,-0.96981,3e-05,4.74024]
[1778852232561,32.52,79619.27,0.0,-0.96981,3e-05,4.74024]
[1778852232811,32.52,79619.27,0.0,-0.96981,3e-05,4.74024]
[1778852233173,32.52,79624.64,0.0,-0.96965,3e-05,4.7618]
[1778852236194,32.52,79628.27,0.0,-0.96954,3e-05,4.77629]
[1778852237201,32.52,79632.41,0.0,-0.96941,3e-05,4.79292]
[1778852239215,32.52,79624.61,0.0,-0.96965,3e-05,4.76128]
[1778852242480,32.52,79627.54,0.0,-0.96957,3e-05,4.77295]
[1778852242236,32.51,79620.14,0.0,-0.96979,3e-05,4.74312]
[1778852242523,32.51,79620.14,0.0,-0.96979,3e-05,4.74312]
[1778852242563,32.51,79620.14,0.0,-0.96979,3e-05,4.74312]
[1778852243243,32.51,79615.46,0.0,-0.96993,3e-05,4.72435]
[1778852244814,32.51,79615.22,0.0,-0.96994,3e-05,4.7234]
[1778852247127,32.51,79615.18,0.0,-0.96994,3e-05,4.72326]
[1778852247179,32.51,79615.18,0.0,-0.96994,3e-05,4.72326]
[1778852247312,32.51,79615.18,0.0,-0.96994,3e-05,4.72326]
[1778852247339,32.51,79616.21,0.0,-0.96991,3e-05,4.72739]
[1778852251301,32.52,79593.97,0.0,-0.97059,3e-05,4.6371]
[1778852252370,32.52,79593.97,0.0,-0.97059,3e-05,4.6371]
[1778852252395,32.52,79575.94,0.0,-0.97111,3e-05,4.56718]
[1778852252686,32.52,79575.94,0.0,-0.97111,3e-05,4.56718]
[1778852253316,32.52,79571.72,0.0,-0.97123,3e-05,4.55172]
[1778852254495,32.52,79571.72,0.0,-0.97123,3e-05,4.55172]
[1778852255330,32.54,79581.9,0.0,-0.97085,3e-05,4.60255]
[1778852256104,32.54,79581.9,0.0,-0.97085,3e-05,4.60255]
[1778852256337,32.56,79586.78,0.0,-0.97063,3e-05,4.63099]
[1778852258351,32.56,79579.85,0.0,-0.97083,3e-05,4.6048]
[1778852259358,32.57,79574.84,0.0,-0.97096,3e-05,4.58716]
[1778852261372,32.57,79580.9,0.0,-0.97076,3e-05,4.61337]
[1778852262986,32.57,79579.99,0.0,-0.97079,3e-05,4.60998]
[1778852263038,32.57,79579.99,0.0,-0.97079,3e-05,4.60998]
[1778852263058,32.57,79579.99,0.0,-0.97079,3e-05,4.60998]
[1778852263386,32.57,79578.69,0.0,-0.97083,3e-05,4.60506]
[1778852264414,32.57,79578.69,0.0,-0.97083,3e-05,4.60506]
[1778852264466,32.57,79578.69,0.0,-0.97083,3e-05,4.60506]
[1778852264558,32.57,79581.52,0.0,-0.97074,3e-05,4.61636]
[1778852268421,32.57,79587.56,0.0,-0.97056,3e-05,4.64075]
[1778852270435,32.57,79582.25,0.0,-0.97071,3e-05,4.62009]
[1778852271902,32.58,79579.53,0.0,-0.97078,3e-05,4.61098]
[1778852271959,32.58,79579.53,0.0,-0.97078,3e-05,4.61098]
[1778852272063,32.58,79579.53,0.0,-0.97078,3e-05,4.61098]
[1778852272452,32.58,79579.53,0.0,-0.97078,3e-05,4.61098]
[1778852272503,32.58,79579.53,0.0,-0.97078,3e-05,4.61098]
[1778852272521,32.58,79580.37,0.0,-0.97074,3e-05,4.61599]
[1778852272561,32.58,79580.37,0.0,-0.97074,3e-05,4.61599]
[1778852276477,32.58,79571.39,0.0,-0.97099,3e-05,4.58299]
[1778852277484,32.59,79566.49,0.0,-0.97113,3e-05,4.56481]
[1778852279880,32.59,79569.71,0.0,-0.97102,3e-05,4.5793]
[1778852279923,32.59,79569.71,0.0,-0.97102,3e-05,4.5793]
[1778852280060,32.59,79569.71,0.0,-0.97102,3e-05,4.5793]
[1778852280507,32.59,79566.57,0.0,-0.97111,3e-05,4.56705]
[1778852281514,32.59,79561.87,0.0,-0.97123,3e-05,4.55068]
[1778852282520,32.59,79551.19,0.0,-0.97154,3e-05,4.5096]
[1778852284085,32.59,79551.19,0.0,-0.97154,3e-05,4.5096]
[1778852284548,32.6,79523.64,0.0,-0.97231,3e-05,4.40559]
[1778852285552,32.6,79516.78,0.0,-0.9725,3e-05,4.38012]
[1778852285865,32.6,79516.78,0.0,-0.9725,3e-05,4.38012]
[1778852286559,32.6,79511.83,0.0,-0.97264,3e-05,4.362]
[1778852286654,32.6,79511.83,0.0,-0.97264,3e-05,4.362]
[1778852288589,32.6,79501.38,0.0,-0.97292,3e-05,4.32394]
[1778852289587,32.61,79497.05,0.0,-0.97299,3e-05,4.3143]
[1778852293674,32.64,79496.65,0.0,-0.9729,3e-05,4.32594]
[1778852293037,32.65,79474.46,0.0,-0.97346,3e-05,4.24996]
[1778852293851,32.65,79446.99,0.0,-0.9742,3e-05,4.14939]
[1778852294630,32.69,79437.0,0.0,-0.97434,3e-05,4.12996]
[1778852296256,32.69,79437.0,0.0,-0.97434,3e-05,4.12996]
[1778852296349,32.71,79428.89,0.0,-0.97449,3e-05,4.11023]
[1778852297218,32.71,79428.89,0.0,-0.97449,3e-05,4.11023]
[1778852297232,32.71,79422.78,0.0,-0.97464,3e-05,4.08927]
[1778852297692,32.71,79427.07,0.0,-0.97452,3e-05,4.10569]
[1778852298702,32.71,79420.17,0.0,-0.97469,3e-05,4.08193]
[1778852299709,32.72,79412.57,0.0,-0.97488,3e-05,4.05582]
[1778852300778,32.72,79412.57,0.0,-0.97488,3e-05,4.05582]
[1778852300815,32.74,79401.94,0.0,-0.97508,3e-05,4.02858]
[1778852302089,32.74,79401.94,0.0,-0.97508,3e-05,4.02858]
[1778852302166,32.74,79392.02,0.0,-0.97533,3e-05,3.99465]
[1778852302735,32.76,79380.87,0.0,-0.97553,3e-05,3.96691]
[1778852303743,32.77,79373.45,0.0,-0.9757,3e-05,3.94219]
[1778852305764,32.79,79370.47,0.0,-0.97569,3e-05,3.94401]
[1778852305824,32.82,79366.97,0.0,-0.97569,3e-05,3.94394]
[1778852306722,32.82,79366.97,0.0,-0.97569,3e-05,3.94394]
[1778852306768,32.84,79377.7,0.0,-0.97533,3e-05,3.99356]
[1778852307774,32.87,79373.74,0.0,-0.97535,3e-05,3.99094]
[1778852310357,32.89,79376.58,0.0,-0.97519,3e-05,4.0122]
[1778852312128,32.9,79379.79,0.0,-0.97509,3e-05,4.0257]
[1778852312227,32.92,79402.44,0.0,-0.97444,3e-05,4.11435]
[1778852312810,32.92,79407.62,0.0,-0.9743,3e-05,4.13386]
[1778852313817,32.92,79391.73,0.0,-0.97471,3e-05,4.07797]
[1778852314824,32.94,79364.87,0.0,-0.97532,3e-05,3.99299]
[1778852315661,32.94,79364.87,0.0,-0.97532,3e-05,3.99299]
[1778852315837,32.97,79356.35,0.0,-0.97546,3e-05,3.97434]
[1778852317250,32.97,79356.35,0.0,-0.97546,3e-05,3.97434]
[1778852317279,32.99,79351.14,0.0,-0.97551,3e-05,3.96753]
[1778852317849,32.99,79344.1,0.0,-0.97567,3e-05,3.94424]
[1778852320816,33.02,79341.94,0.0,-0.97563,3e-05,3.94964]
[1778852322884,33.09,79354.59,0.0,-0.97506,3e-05,4.0278]
[1778852323891,33.11,79364.87,0.0,-0.97472,3e-05,4.07436]
[1778852324898,33.13,79374.05,0.0,-0.97441,3e-05,4.11649]
[1778852325905,33.15,79365.81,0.0,-0.97456,3e-05,4.09607]
[1778852326912,33.17,79362.49,0.0,-0.97458,3e-05,4.09343]
[1778852328926,33.21,79368.76,0.0,-0.97428,3e-05,4.13366]
[1778852329933,33.23,79359.39,0.0,-0.97447,3e-05,4.10874]
[1778852330941,33.24,79356.52,0.0,-0.97448,3e-05,4.1073]
[1778852331949,33.26,79364.77,0.0,-0.9742,3e-05,4.14534]
[1778852332955,33.28,79369.11,0.0,-0.97402,3e-05,4.16892]
[1778852334969,33.3,79357.37,0.0,-0.97427,3e-05,4.13547]
[1778852335976,33.3,79358.99,0.0,-0.97422,3e-05,4.14206]
[1778852336983,33.3,79372.03,0.0,-0.97387,3e-05,4.18946]
[1778852337990,33.31,79369.32,0.0,-0.97389,3e-05,4.18695]
[1778852340009,33.34,79365.45,0.0,-0.97388,3e-05,4.18737]
[1778852342023,33.35,79381.5,0.0,-0.97345,3e-05,4.2466]
[1778852343026,33.36,79390.91,0.0,-0.97315,3e-05,4.28694]
[1778852344036,33.37,79385.19,0.0,-0.97326,3e-05,4.27163]
[1778852344854,33.37,79385.19,0.0,-0.97326,3e-05,4.27163]
[1778852345040,33.37,79360.65,0.0,-0.97391,3e-05,4.18376]
[1778852346047,33.37,79353.32,0.0,-0.97409,3e-05,4.15832]
[1778852348653,33.38,79353.71,0.0,-0.97407,3e-05,4.16122]
[1778852349068,33.38,79346.62,0.0,-0.97425,3e-05,4.13678]
[1778852350075,33.38,79342.67,0.0,-0.97435,3e-05,4.12358]
[1778852351459,33.38,79342.67,0.0,-0.97435,3e-05,4.12358]
[1778852351554,33.4,79319.17,0.0,-0.97489,3e-05,4.04908]
[1778852352283,33.4,79319.17,0.0,-0.97489,3e-05,4.04908]
[1778852352382,33.4,79301.52,0.0,-0.97533,3e-05,3.98876]
[1778852352987,33.4,79301.52,0.0,-0.97533,3e-05,3.98876]
[1778852353715,33.4,79301.52,0.0,-0.97533,3e-05,3.98876]
[1778852353096,33.4,79294.99,0.0,-0.97549,2e-05,3.96719]
[1778852354106,33.4,79289.33,0.0,-0.97562,2e-05,3.94885]
[1778852355113,33.41,79283.73,0.0,-0.97575,2e-05,3.9308]
[1778852356086,33.41,79283.73,0.0,-0.97575,2e-05,3.9308]
[1778852356120,33.41,79282.73,0.0,-0.97577,2e-05,3.92849]
[1778852360164,33.42,79297.78,0.0,-0.97536,3e-05,3.98466]
[1778852361984,33.42,79297.78,0.0,-0.97536,3e-05,3.98466]
[1778852361181,33.42,79320.88,0.0,-0.97478,3e-05,4.06488]
[1778852362195,33.42,79355.08,0.0,-0.97388,3e-05,4.18696]
[1778852363205,33.42,79357.23,0.0,-0.97382,3e-05,4.19559]
[1778852364213,33.43,79354.69,0.0,-0.97387,3e-05,4.18794]
[1778852365788,33.43,79355.59,0.0,-0.97385,3e-05,4.19189]
[1778852366234,33.43,79352.31,0.0,-0.97393,3e-05,4.18089]
[1778852367240,33.43,79347.28,0.0,-0.97405,3e-05,4.16369]
[1778852367811,33.43,79347.28,0.0,-0.97405,3e-05,4.16369]
[1778852368247,33.43,79352.73,0.0,-0.9739,3e-05,4.18389]
[1778852369254,33.43,79357.41,0.0,-0.97378,3e-05,4.20135]
[1778852373283,33.44,79352.9,0.0,-0.97389,3e-05,4.18548]
[1778852375297,33.44,79346.41,0.0,-0.97405,3e-05,4.16379]
[1778852376304,33.44,79337.74,0.0,-0.97427,3e-05,4.13378]
[1778852377311,33.45,79329.92,0.0,-0.97446,3e-05,4.10697]
[1778852378318,33.46,79330.62,0.0,-0.97438,3e-05,4.11779]
[1778852380332,33.5,79334.45,0.0,-0.97416,3e-05,4.14754]
[1778852382346,33.5,79341.45,0.0,-0.97397,3e-05,4.17393]
[1778852383353,33.5,79337.63,0.0,-0.97406,3e-05,4.16108]
[1778852384360,33.5,79342.73,0.0,-0.97393,3e-05,4.17996]
[1778852388398,33.52,79346.09,0.0,-0.97377,3e-05,4.20046]
[1778852389407,33.54,79340.76,0.0,-0.97385,3e-05,4.18956]
[1778852390413,33.54,79328.97,0.0,-0.97416,3e-05,4.14838]
[1778852391420,33.54,79325.82,0.0,-0.97423,3e-05,4.13801]
[1778852392427,33.54,79319.24,0.0,-0.9744,3e-05,4.11559]
[1778852394441,33.55,79317.67,0.0,-0.97442,3e-05,4.11239]
[1778852396456,33.55,79314.0,0.0,-0.9745,3e-05,4.10114]
[1778852399476,33.56,79305.0,0.0,-0.97471,3e-05,4.07213]
[1778852400486,33.56,79292.58,0.0,-0.97502,3e-05,4.02983]
[1778852401490,33.56,79286.75,0.0,-0.97517,3e-05,4.00968]
[1778852402497,33.56,79286.36,0.0,-0.97516,3e-05,4.01026]
[1778852403504,33.56,79293.85,0.0,-0.97497,3e-05,4.03714]
[1778852404511,33.57,79299.21,0.0,-0.97482,3e-05,4.05668]
[1778852407532,33.57,79293.13,0.0,-0.97496,3e-05,4.0383]
[1778852408539,33.57,79297.06,0.0,-0.97486,3e-05,4.05194]
[1778852409549,33.58,79301.12,0.0,-0.97474,3e-05,4.0679]
[1778852410563,33.58,79314.48,0.0,-0.9744,3e-05,4.11465]
[1778852411601,33.58,79306.01,0.0,-0.97462,3e-05,4.08497]
[1778852412580,33.58,79302.3,0.0,-0.97471,3e-05,4.07202]
[1778852413587,33.59,79297.65,0.0,-0.97477,3e-05,4.06453]
[1778852418623,33.67,79297.05,0.0,-0.97452,3e-05,4.09777]
[1778852419223,33.67,79297.05,0.0,-0.97452,3e-05,4.09777]
[1778852419275,33.67,79297.05,0.0,-0.97452,3e-05,4.09777]
[1778852419313,33.67,79297.05,0.0,-0.97452,3e-05,4.09777]
[1778852419630,33.69,79294.45,0.0,-0.97453,3e-05,4.09666]
[1778852422651,33.74,79290.06,0.0,-0.97446,3e-05,4.10493]
[1778852423571,33.74,79290.06,0.0,-0.97446,3e-05,4.10493]
[1778852423623,33.74,79290.06,0.0,-0.97446,3e-05,4.10493]
[1778852423808,33.74,79290.06,0.0,-0.97446,3e-05,4.10493]
[1778852423912,33.75,79289.11,0.0,-0.97443,3e-05,4.1093]
[1778852424670,33.77,79286.0,0.0,-0.97445,3e-05,4.10601]
[1778852426684,33.77,79282.33,0.0,-0.97454,3e-05,4.09474]
[1778852427691,33.77,79289.68,0.0,-0.97434,3e-05,4.12118]
[1778852428440,33.77,79289.68,0.0,-0.97434,3e-05,4.12118]
[1778852428500,33.77,79289.68,0.0,-0.97434,3e-05,4.12118]
[1778852428699,33.77,79295.71,0.0,-0.97419,3e-05,4.14232]
[1778852429706,33.78,79305.21,0.0,-0.97394,3e-05,4.17651]
[1778852430043,33.78,79305.21,0.0,-0.97394,3e-05,4.17651]
[1778852430713,33.8,79314.3,0.0,-0.9736,3e-05,4.22196]
[1778852431314,33.8,79314.3,0.0,-0.9736,3e-05,4.22196]
[1778852431720,33.82,79319.71,0.0,-0.97343,3e-05,4.2443]
[1778852432727,33.82,79323.24,0.0,-0.97333,3e-05,4.25744]
[1778852433309,33.82,79323.24,0.0,-0.97333,3e-05,4.25744]
[1778852433735,33.82,79319.56,0.0,-0.97343,3e-05,4.2448]
[1778852435316,33.82,79319.34,0.0,-0.97343,3e-05,4.24453]
[1778852435749,33.82,79313.29,0.0,-0.97358,3e-05,4.2235]
[1778852436336,33.82,79313.29,0.0,-0.97358,3e-05,4.2235]
[1778852436388,33.82,79313.29,0.0,-0.97358,3e-05,4.2235]
[1778852436566,33.82,79313.29,0.0,-0.97358,3e-05,4.2235]
[1778852436756,33.82,79308.33,0.0,-0.97371,3e-05,4.20644]
[1778852437763,33.82,79295.12,0.0,-0.97405,3e-05,4.16036]
[1778852438771,33.82,79288.98,0.0,-0.9742,3e-05,4.13946]
[1778852439312,33.82,79288.98,0.0,-0.9742,3e-05,4.13946]
[1778852439777,33.83,79295.03,0.0,-0.97404,3e-05,4.1614]
[1778852441317,33.83,79293.89,0.0,-0.97407,3e-05,4.15805]
[1778852441528,33.83,79293.89,0.0,-0.97407,3e-05,4.15805]
[1778852441567,33.83,79293.89,0.0,-0.97407,3e-05,4.15805]
[1778852441791,33.83,79300.83,0.0,-0.97388,3e-05,4.18317]
[1778852442607,33.83,79300.83,0.0,-0.97388,3e-05,4.18317]
[1778852442798,33.83,79297.11,0.0,-0.97397,3e-05,4.17067]
[1778852444812,33.83,79308.31,0.0,-0.97367,3e-05,4.21157]
[1778852445317,33.83,79308.31,0.0,-0.97367,3e-05,4.21157]
[1778852445819,33.84,79318.34,0.0,-0.97337,3e-05,4.25296]
[1778852446826,33.85,79320.33,0.0,-0.97331,3e-05,4.26058]
[1778852447355,33.85,79320.33,0.0,-0.97331,3e-05,4.26058]
[1778852447407,33.85,79320.33,0.0,-0.97331,3e-05,4.26058]
[1778852447561,33.85,79320.33,0.0,-0.97331,3e-05,4.26058]
[1778852447833,33.85,79321.65,0.0,-0.97327,3e-05,4.26579]
[1778852448840,33.85,79330.14,0.0,-0.97304,3e-05,4.29675]
[1778852449313,33.85,79330.14,0.0,-0.97304,3e-05,4.29675]
[1778852449847,33.85,79334.22,0.0,-0.97293,3e-05,4.31188]
[1778852450855,33.85,79327.31,0.0,-0.97311,3e-05,4.2874]
[1778852451861,33.85,79311.41,0.0,-0.97353,3e-05,4.23098]
[1778852452868,33.85,79306.45,0.0,-0.97365,3e-05,4.21389]
[1778852453922,33.85,79306.45,0.0,-0.97365,3e-05,4.21389]
[1778852453974,33.85,79306.45,0.0,-0.97365,3e-05,4.21389]
[1778852453961,33.85,79310.95,0.0,-0.97353,3e-05,4.23044]
[1778852454058,33.85,79310.95,0.0,-0.97353,3e-05,4.23044]
[1778852454882,33.85,79312.17,0.0,-0.9735,3e-05,4.23532]
[1778852455317,33.85,79312.17,0.0,-0.9735,3e-05,4.23532]
[1778852456896,33.86,79315.21,0.0,-0.97341,3e-05,4.24721]
[1778852457903,33.86,79319.44,0.0,-0.97329,3e-05,4.26282]
[1778852458910,33.86,79325.14,0.0,-0.97314,3e-05,4.28373]
[1778852460924,33.86,79319.85,0.0,-0.97327,3e-05,4.26567]
[1778852461931,33.86,79311.8,0.0,-0.97348,3e-05,4.2374]
[1778852462233,33.86,79311.8,0.0,-0.97348,3e-05,4.2374]
[1778852462296,33.86,79311.8,0.0,-0.97348,3e-05,4.2374]
[1778852462309,33.86,79311.8,0.0,-0.97348,3e-05,4.2374]
[1778852462938,33.86,79310.27,0.0,-0.97352,3e-05,4.23248]
[1778852464953,33.86,79297.7,0.0,-0.97384,3e-05,4.18844]
[1778852465959,33.87,79290.28,0.0,-0.97402,3e-05,4.1634]
[1778852467274,33.87,79290.49,0.0,-0.97401,3e-05,4.16478]
[1778852467311,33.87,79290.49,0.0,-0.97401,3e-05,4.16478]
[1778852467627,33.87,79290.49,0.0,-0.97401,3e-05,4.16478]
[1778852467973,33.87,79290.18,0.0,-0.97402,3e-05,4.16432]
[1778852468980,33.87,79286.09,0.0,-0.97412,3e-05,4.1506]
[1778852469987,33.87,79281.62,0.0,-0.97423,3e-05,4.1356]
[1778852471315,33.87,79279.61,0.0,-0.97427,3e-05,4.12925]
[1778852472008,33.87,79270.05,0.0,-0.97451,3e-05,4.09664]
[1778852473010,33.88,79263.41,0.0,-0.97468,3e-05,4.07436]
[1778852473962,33.88,79263.41,0.0,-0.97468,3e-05,4.07436]
[1778852474017,33.88,79258.81,0.0,-0.97479,3e-05,4.05925]
[1778852475025,33.88,79256.26,0.0,-0.97485,3e-05,4.05126]
[1778852476031,33.88,79246.23,0.0,-0.97509,2e-05,4.01762]
[1778852477038,33.88,79244.52,0.0,-0.97513,2e-05,4.01263]
[1778852479056,33.89,79251.37,0.0,-0.97494,3e-05,4.03785]
[1778852482078,33.89,79246.07,0.0,-0.97506,2e-05,4.02213]
[1778852483085,33.89,79242.13,0.0,-0.97515,2e-05,4.0095]
[1778852484092,33.89,79230.85,0.0,-0.97542,2e-05,3.97194]
[1778852485099,33.9,79217.13,0.0,-0.97575,2e-05,3.92649]
[1778852486106,33.9,79215.49,0.0,-0.97578,2e-05,3.92196]
[1778852488120,33.9,79218.92,0.0,-0.97569,2e-05,3.93551]
[1778852489127,33.91,79221.54,0.0,-0.97561,2e-05,3.94533]
[1778852490134,33.91,79231.68,0.0,-0.97536,2e-05,3.98064]
[1778852491143,33.91,79234.06,0.0,-0.97531,2e-05,3.98717]
[1778852492149,33.91,79229.28,0.0,-0.97542,2e-05,3.97182]
[1778852493183,33.91,79229.28,0.0,-0.97542,2e-05,3.97182]
[1778852493205,33.91,79229.28,0.0,-0.97542,2e-05,3.97182]
[1778852493230,33.91,79229.28,0.0,-0.97542,2e-05,3.97182]
[1778852493310,33.91,79229.28,0.0,-0.97542,2e-05,3.97182]
[1778852493395,33.91,79233.49,0.0,-0.97531,2e-05,3.98704]
[1778852494163,33.92,79248.32,0.0,-0.97493,3e-05,4.03863]
[1778852495170,33.92,79257.36,0.0,-0.9747,3e-05,4.07056]
[1778852496177,33.92,79254.01,0.0,-0.97478,3e-05,4.05975]
[1778852498023,33.92,79249.31,0.0,-0.97488,3e-05,4.04514]
[1778852498192,33.92,79246.51,0.0,-0.97495,3e-05,4.03552]
[1778852499221,33.92,79230.43,0.0,-0.97535,2e-05,3.98141]
[1778852500210,33.93,79217.7,0.0,-0.97565,2e-05,3.93922]
[1778852501217,33.93,79215.71,0.0,-0.9757,2e-05,3.93348]
[1778852502224,33.93,79213.44,0.0,-0.97574,2e-05,3.92682]
[1778852507978,33.94,79212.77,0.0,-0.97573,2e-05,3.92851]
[1778852508064,33.94,79214.83,0.0,-0.97567,2e-05,3.93741]
[1778852509273,33.95,79220.68,0.0,-0.97552,2e-05,3.95812]
[1778852510280,33.95,79226.93,0.0,-0.97536,2e-05,3.98023]
[1778852513301,33.95,79224.77,0.0,-0.97539,2e-05,3.97559]
[1778852514308,33.95,79216.31,0.0,-0.97559,2e-05,3.94787]
[1778852515315,33.96,79210.64,0.0,-0.97572,2e-05,3.92972]
[1778852516322,33.96,79208.71,0.0,-0.97576,2e-05,3.92421]
[1778852518147,33.96,79208.32,0.0,-0.97576,2e-05,3.92388]
[1778852518199,33.96,79208.32,0.0,-0.97576,2e-05,3.92388]
[1778852518309,33.96,79208.32,0.0,-0.97576,2e-05,3.92388]
[1778852521357,33.97,79211.16,0.0,-0.97567,2e-05,3.93734]
[1778852523371,33.97,79208.35,0.0,-0.97572,2e-05,3.92982]
[1778852524378,33.98,79205.95,0.0,-0.97577,2e-05,3.92273]
[1778852525295,33.98,79205.95,0.0,-0.97577,2e-05,3.92273]
[1778852525313,33.98,79205.95,0.0,-0.97577,2e-05,3.92273]
[1778852525347,33.98,79205.95,0.0,-0.97577,2e-05,3.92273]
[1778852525530,33.98,79205.95,0.0,-0.97577,2e-05,3.92273]
[1778852525558,33.98,79205.95,0.0,-0.97577,2e-05,3.92273]
[1778852527359,33.98,79205.77,0.0,-0.97576,2e-05,3.92409]
[1778852527399,33.98,79203.74,0.0,-0.9758,2e-05,3.91826]
[1778852528406,33.98,79206.27,0.0,-0.97573,2e-05,3.92774]
[1778852529413,33.99,79209.48,0.0,-0.97565,2e-05,3.9395]
[1778852530420,33.99,79205.52,0.0,-0.97574,2e-05,3.92714]
[1778852532089,33.99,79205.52,0.0,-0.97574,2e-05,3.92714]
[1778852532131,33.99,79203.69,0.0,-0.97578,2e-05,3.92197]
[1778852532310,33.99,79203.69,0.0,-0.97578,2e-05,3.92197]
[1778852537471,34.0,79203.58,0.0,-0.97574,2e-05,3.92745]
[1778852538953,34.0,79203.58,0.0,-0.97574,2e-05,3.92745]
[1778852539021,34.0,79203.58,0.0,-0.97574,2e-05,3.92745]
[1778852539085,34.01,79191.31,0.0,-0.97602,2e-05,3.88842]
[1778852539485,34.01,79171.38,0.0,-0.97649,2e-05,3.82244]
[1778852540498,34.01,79153.5,0.0,-0.97691,2e-05,3.76509]
[1778852541519,34.04,79140.92,0.0,-0.97711,2e-05,3.73652]
[1778852542654,34.04,79140.92,0.0,-0.97711,2e-05,3.73652]
[1778852542722,34.07,79135.51,0.0,-0.97713,2e-05,3.73289]
[1778852543319,34.07,79135.51,0.0,-0.97713,2e-05,3.73289]
[1778852543525,34.07,79131.73,0.0,-0.97722,2e-05,3.72071]
[1778852544534,34.1,79126.01,0.0,-0.97726,2e-05,3.71498]
[1778852545541,34.13,79118.34,0.0,-0.97735,2e-05,3.70296]
[1778852546863,34.13,79118.34,0.0,-0.97735,2e-05,3.70296]
[1778852546914,34.18,79105.77,0.0,-0.97745,2e-05,3.68826]
[1778852548562,34.21,79104.6,0.0,-0.97738,2e-05,3.69776]
[1778852549568,34.24,79100.72,0.0,-0.97737,2e-05,3.69838]
[1778852550549,34.24,79100.72,0.0,-0.97737,2e-05,3.69838]
[1778852550575,34.27,79116.93,0.0,-0.97691,2e-05,3.76324]
[1778852551582,34.3,79125.94,0.0,-0.97662,2e-05,3.80292]
[1778852552589,34.33,79129.73,0.0,-0.97644,2e-05,3.82702]
[1778852553994,34.33,79129.73,0.0,-0.97644,2e-05,3.82702]
[1778852554052,34.36,79144.27,0.0,-0.97601,2e-05,3.88689]
[1778852554611,34.36,79137.36,0.0,-0.97617,2e-05,3.86414]
[1778852555668,34.36,79137.36,0.0,-0.97617,2e-05,3.86414]
[1778852555769,34.36,79117.02,0.0,-0.97664,2e-05,3.79874]
[1778852556631,34.36,79105.73,0.0,-0.9769,2e-05,3.76326]
[1778852557637,34.39,79096.1,0.0,-0.97704,2e-05,3.74341]
[1778852558644,34.39,79083.29,0.0,-0.97733,2e-05,3.70366]
[1778852559533,34.39,79083.29,0.0,-0.97733,2e-05,3.70366]
[1778852559651,34.39,79078.95,0.0,-0.97742,2e-05,3.69108]
[1778852560660,34.42,79079.81,0.0,-0.9773,2e-05,3.70642]
[1778852561666,34.45,79089.51,0.0,-0.97699,2e-05,3.75003]
[1778852562673,34.48,79097.28,0.0,-0.97672,2e-05,3.7874]
[1778852563680,34.5,79101.92,0.0,-0.97653,2e-05,3.81402]
[1778852564687,34.53,79102.86,0.0,-0.97643,2e-05,3.82805]
[1778852569723,34.64,79101.71,0.0,-0.97609,2e-05,3.87427]
[1778852571742,34.68,79113.59,0.0,-0.97567,2e-05,3.93191]
[1778852572747,34.7,79132.14,0.0,-0.97515,2e-05,4.00251]
[1778852573754,34.71,79127.52,0.0,-0.97525,2e-05,3.98868]
[1778852574761,34.71,79123.51,0.0,-0.97534,2e-05,3.9761]
[1778852577782,34.71,79128.4,0.0,-0.97521,2e-05,3.99469]
[1778852578789,34.71,79120.57,0.0,-0.97539,2e-05,3.96939]
[1778852579796,34.72,79119.02,0.0,-0.97542,2e-05,3.96504]
[1778852581810,34.72,79100.68,0.0,-0.97586,2e-05,3.90537]
[1778852582817,34.72,79095.96,0.0,-0.97596,2e-05,3.89158]
[1778852583824,34.74,79105.6,0.0,-0.97566,2e-05,3.93214]
[1778852585838,34.75,79095.49,0.0,-0.97589,2e-05,3.90063]
[1778852587852,34.75,79097.52,0.0,-0.97583,2e-05,3.90903]
[1778852588859,34.75,79104.43,0.0,-0.97566,2e-05,3.9326]
[1778852590873,34.75,79110.67,0.0,-0.9755,2e-05,3.95482]
[1778852591883,34.76,79117.4,0.0,-0.97533,2e-05,3.9779]
[1778852592888,34.76,79126.9,0.0,-0.97509,2e-05,4.01028]
[1778852593898,34.76,79120.86,0.0,-0.97523,2e-05,3.99084]
[1778852594905,34.76,79130.24,0.0,-0.975,2e-05,4.02287]
[1778852595912,34.76,79143.77,0.0,-0.97466,2e-05,4.06902]
[1778852596919,34.76,79138.56,0.0,-0.97479,2e-05,4.05208]
[1778852597928,34.76,79142.87,0.0,-0.97468,2e-05,4.0666]
[1778852598933,34.77,79148.6,0.0,-0.97453,2e-05,4.0866]
[1778852599940,34.77,79143.86,0.0,-0.97465,2e-05,4.07119]
[1778852600947,34.77,79155.95,0.0,-0.97434,2e-05,4.11273]
[1778852601954,34.77,79155.14,0.0,-0.97435,2e-05,4.11111]
[1778852602961,34.77,79147.58,0.0,-0.97454,2e-05,4.08601]
[1778852604183,34.77,79150.17,0.0,-0.97447,2e-05,4.09536]
[1778852604975,34.79,79157.66,0.0,-0.97424,3e-05,4.12638]
[1778852605982,34.79,79153.04,0.0,-0.97435,2e-05,4.11117]
[1778852607996,34.79,79157.85,0.0,-0.97422,3e-05,4.1286]
[1778852610019,34.79,79133.04,0.0,-0.97483,2e-05,4.0457]
[1778852611023,34.79,79117.41,0.0,-0.97522,2e-05,3.99164]
[1778852612031,34.79,79119.87,0.0,-0.97516,2e-05,4.00054]
[1778852617066,34.8,79118.6,0.0,-0.97516,2e-05,3.99979]
[1778852619080,34.8,79130.22,0.0,-0.97487,2e-05,4.04002]
[1778852620087,34.81,79139.19,0.0,-0.97464,2e-05,4.07082]
[1778852621094,34.81,79137.6,0.0,-0.97468,2e-05,4.06606]
[1778852625123,34.81,79131.04,0.0,-0.97482,2e-05,4.04645]
[1778852627137,34.82,79128.06,0.0,-0.97489,2e-05,4.03775]
[1778852630931,34.82,79127.29,0.0,-0.97489,2e-05,4.03711]
[1778852630982,34.82,79127.29,0.0,-0.97489,2e-05,4.03711]
[1778852631059,34.82,79127.29,0.0,-0.97489,2e-05,4.03711]
[1778852632393,34.82,79125.96,0.0,-0.97491,2e-05,4.03396]
[1778852632445,34.82,79125.96,0.0,-0.97491,2e-05,4.03396]
[1778852632562,34.82,79125.96,0.0,-0.97491,2e-05,4.03396]
[1778852633179,34.82,79125.93,0.0,-0.97491,2e-05,4.03451]
[1778852634186,34.83,79120.22,0.0,-0.97504,2e-05,4.01608]
[1778852635193,34.83,79110.74,0.0,-0.97527,2e-05,3.98521]
[1778852636200,34.83,79109.88,0.0,-0.97528,2e-05,3.98309]
[1778852636849,34.83,79109.88,0.0,-0.97528,2e-05,3.98309]
[1778852636900,34.83,79109.88,0.0,-0.97528,2e-05,3.98309]
[1778852637059,34.83,79109.88,0.0,-0.97528,2e-05,3.98309]
[1778852639222,34.83,79113.82,0.0,-0.97517,2e-05,3.99835]
[1778852641236,34.84,79123.5,0.0,-0.97493,2e-05,4.03204]
[1778852642243,34.84,79120.15,0.0,-0.975,2e-05,4.02149]
[1778852643041,34.84,79120.15,0.0,-0.975,2e-05,4.02149]
[1778852643060,34.84,79120.15,0.0,-0.975,2e-05,4.02149]
[1778852643367,34.84,79121.23,0.0,-0.97497,2e-05,4.02576]
[1778852643567,34.84,79121.23,0.0,-0.97497,2e-05,4.02576]
[1778852644257,34.84,79129.07,0.0,-0.97477,2e-05,4.05268]
[1778852645264,34.84,79126.14,0.0,-0.97484,2e-05,4.04347]
[1778852646271,34.84,79119.46,0.0,-0.975,2e-05,4.02176]
[1778852647278,34.85,79126.73,0.0,-0.97482,2e-05,4.04675]
[1778852647573,34.85,79126.73,0.0,-0.97482,2e-05,4.04675]
[1778852647809,34.85,79126.73,0.0,-0.97482,2e-05,4.04675]
[1778852649292,34.85,79133.53,0.0,-0.97464,2e-05,4.07085]
[1778852650332,34.85,79143.81,0.0,-0.97438,2e-05,4.10617]
[1778852651306,34.85,79153.21,0.0,-0.97414,3e-05,4.13866]
[1778852652313,34.85,79155.38,0.0,-0.97409,3e-05,4.14655]
[1778852653320,34.85,79170.57,0.0,-0.9737,3e-05,4.19911]
[1778852654327,34.85,79181.02,0.0,-0.97343,3e-05,4.23561]
[1778852655334,34.85,79178.68,0.0,-0.97349,3e-05,4.22784]
[1778852658355,34.86,79182.82,0.0,-0.97337,3e-05,4.2432]
[1778852659364,34.86,79192.4,0.0,-0.97312,3e-05,4.27686]
[1778852660370,34.86,79195.0,0.0,-0.97305,3e-05,4.2862]
[1778852661378,34.86,79189.86,0.0,-0.97319,3e-05,4.2685]
[1778852662384,34.86,79185.73,0.0,-0.97329,3e-05,4.2544]
[1778852666417,34.86,79179.25,0.0,-0.97345,3e-05,4.23312]
[1778852667422,34.86,79162.65,0.0,-0.97387,3e-05,4.17623]
[1778852668429,34.86,79158.16,0.0,-0.97398,3e-05,4.16127]
[1778852669455,34.86,79152.92,0.0,-0.97411,3e-05,4.14382]
[1778852670461,34.87,79141.27,0.0,-0.97439,2e-05,4.1047]
[1778852671468,34.87,79138.02,0.0,-0.97448,2e-05,4.09174]
[1778852675501,34.87,79151.81,0.0,-0.97412,3e-05,4.14072]
[1778852676507,34.87,79164.26,0.0,-0.97381,3e-05,4.18379]
[1778852677514,34.87,79167.03,0.0,-0.97373,3e-05,4.19372]
[1778852678522,34.87,79158.5,0.0,-0.97395,3e-05,4.16484]
[1778852679528,34.88,79157.46,0.0,-0.97397,3e-05,4.16172]
[1778852681779,34.88,79159.06,0.0,-0.97393,3e-05,4.16764]
[1778852681834,34.88,79159.06,0.0,-0.97393,3e-05,4.16764]
[1778852682157,34.88,79159.06,0.0,-0.97393,3e-05,4.16764]
[1778852682312,34.88,79159.06,0.0,-0.97393,3e-05,4.16764]
[1778852682550,34.88,79131.52,0.0,-0.97461,2e-05,4.07498]
[1778852683556,34.88,79120.6,0.0,-0.97487,2e-05,4.03891]
[1778852684563,34.88,79115.27,0.0,-0.975,2e-05,4.02174]
[1778852685570,34.88,79111.48,0.0,-0.97508,2e-05,4.00979]
[1778852688591,34.89,79119.19,0.0,-0.97488,2e-05,4.03754]
[1778852691612,34.89,79110.91,0.0,-0.97507,2e-05,4.01184]
[1778852693626,34.89,79119.26,0.0,-0.97485,2e-05,4.04106]
[1778852695157,34.89,79119.26,0.0,-0.97485,2e-05,4.04106]
[1778852695209,34.89,79119.26,0.0,-0.97485,2e-05,4.04106]
[1778852695310,34.89,79119.26,0.0,-0.97485,2e-05,4.04106]
[1778852695310,34.9,79121.93,0.0,-0.97478,2e-05,4.05124]
[1778852696984,34.9,79122.03,0.0,-0.97478,2e-05,4.05158]
[1778852697043,34.9,79122.03,0.0,-0.97478,2e-05,4.05158]
[1778852697067,34.9,79122.03,0.0,-0.97478,2e-05,4.05158]
[1778852697083,34.9,79121.71,0.0,-0.97478,2e-05,4.05172]
[1778852697654,34.9,79115.46,0.0,-0.97493,2e-05,4.03082]
[1778852698661,34.9,79111.11,0.0,-0.97503,2e-05,4.01695]
[1778852702691,34.91,79120.24,0.0,-0.97479,2e-05,4.05012]
[1778852703696,34.91,79123.03,0.0,-0.97471,2e-05,4.06008]
[1778852705721,34.91,79104.66,0.0,-0.97515,2e-05,3.99995]
[1778852706726,34.91,79097.48,0.0,-0.97532,2e-05,3.97685]
[1778852710774,34.92,79102.29,0.0,-0.97518,2e-05,3.99562]
[1778852712512,34.92,79101.7,0.0,-0.97519,2e-05,3.9944]
[1778852712560,34.92,79101.7,0.0,-0.97519,2e-05,3.9944]
[1778852712561,34.92,79101.7,0.0,-0.97519,2e-05,3.9944]
[1778852712772,34.92,79103.23,0.0,-0.97515,2e-05,4.00016]
[1778852714254,34.92,79103.23,0.0,-0.97515,2e-05,4.00016]
[1778852714310,34.92,79103.23,0.0,-0.97515,2e-05,4.00016]
[1778852715864,34.92,79108.71,0.0,-0.97501,2e-05,4.01975]
[1778852715879,34.92,79108.71,0.0,-0.97501,2e-05,4.01975]
[1778852716061,34.92,79108.71,0.0,-0.97501,2e-05,4.01975]
[1778852716126,34.93,79108.8,0.0,-0.975,2e-05,4.02135]
[1778852717827,34.93,79105.92,0.0,-0.97507,2e-05,4.01177]
[1778852717879,34.93,79105.92,0.0,-0.97507,2e-05,4.01177]
[1778852718059,34.93,79105.92,0.0,-0.97507,2e-05,4.01177]
[1778852720829,34.93,79090.41,0.0,-0.97542,2e-05,3.96305]
[1778852722843,34.94,79088.13,0.0,-0.97547,2e-05,3.95692]
[1778852723850,34.94,79082.42,0.0,-0.9756,2e-05,3.93888]
[1778852725849,34.94,79085.36,0.0,-0.97552,2e-05,3.94926]
[1778852725900,34.94,79085.36,0.0,-0.97552,2e-05,3.94926]
[1778852726060,34.94,79085.36,0.0,-0.97552,2e-05,3.94926]
[1778852726562,34.94,79087.44,0.0,-0.97546,2e-05,3.9576]
[1778852726871,34.94,79098.8,0.0,-0.97519,2e-05,3.99511]
[1778852728379,34.94,79098.8,0.0,-0.97519,2e-05,3.99511]
[1778852728431,34.95,79099.98,0.0,-0.97515,2e-05,3.99975]
[1778852728561,34.95,79099.98,0.0,-0.97515,2e-05,3.99975]
[1778852728809,34.95,79099.98,0.0,-0.97515,2e-05,3.99975]
[1778852728887,34.95,79100.94,0.0,-0.97512,2e-05,4.0036]
[1778852729895,34.95,79095.49,0.0,-0.97525,2e-05,3.9862]
[1778852730765,34.95,79095.49,0.0,-0.97525,2e-05,3.9862]
[1778852730817,34.95,79095.49,0.0,-0.97525,2e-05,3.9862]
[1778852731913,34.95,79101.28,0.0,-0.97512,2e-05,4.00424]
[1778852732920,34.95,79107.82,0.0,-0.97495,2e-05,4.02665]
[1778852733927,34.95,79124.53,0.0,-0.97454,2e-05,4.08326]
[1778852734934,34.96,79132.24,0.0,-0.97434,2e-05,4.10988]
[1778852735975,34.96,79121.81,0.0,-0.9746,2e-05,4.07523]
[1778852736960,34.96,79121.43,0.0,-0.9746,2e-05,4.07442]
[1778852737967,34.96,79122.3,0.0,-0.97458,2e-05,4.07787]
[1778852738977,34.96,79110.04,0.0,-0.97487,2e-05,4.03733]
[1778852739984,34.96,79103.49,0.0,-0.97503,2e-05,4.01663]
[1778852741340,34.96,79103.49,0.0,-0.97503,2e-05,4.01663]
[1778852741998,34.96,79089.5,0.0,-0.97536,2e-05,3.97094]
[1778852743005,34.97,79075.88,0.0,-0.97568,2e-05,3.92685]
[1778852744013,34.97,79073.47,0.0,-0.97573,2e-05,3.92046]
[1778852745227,34.97,79073.47,0.0,-0.97573,2e-05,3.92046]
[1778852745315,34.97,79077.76,0.0,-0.97562,2e-05,3.93528]
[1778852748042,34.99,79068.91,0.0,-0.97576,2e-05,3.91561]
[1778852753372,35.06,79068.67,0.0,-0.97554,2e-05,3.94527]
[1778852753079,35.08,79074.04,0.0,-0.97536,2e-05,3.9702]
[1778852753443,35.08,79074.04,0.0,-0.97536,2e-05,3.9702]
[1778852753561,35.08,79074.04,0.0,-0.97536,2e-05,3.9702]
[1778852754086,35.09,79070.24,0.0,-0.9754,2e-05,3.96459]
[1778852755093,35.11,79063.54,0.0,-0.97551,2e-05,3.94957]
[1778852756100,35.12,79058.03,0.0,-0.97558,2e-05,3.93872]
[1778852757908,35.13,79057.79,0.0,-0.97559,2e-05,3.93868]
[1778852758060,35.13,79057.79,0.0,-0.97559,2e-05,3.93868]
[1778852758091,35.13,79057.79,0.0,-0.97559,2e-05,3.93868]
[1778852758317,35.13,79057.79,0.0,-0.97559,2e-05,3.93868]
[1778852761867,35.13,79058.7,0.0,-0.97554,2e-05,3.94457]
[1778852762181,35.13,79040.75,0.0,-0.97597,2e-05,3.88626]
[1778852762658,35.13,79040.75,0.0,-0.97597,2e-05,3.88626]
[1778852762774,35.13,79040.75,0.0,-0.97597,2e-05,3.88626]
[1778852763149,35.14,79027.31,0.0,-0.97627,2e-05,3.84455]
[1778852764156,35.14,79022.71,0.0,-0.97637,2e-05,3.83072]
[1778852765191,35.14,79011.95,0.0,-0.97661,2e-05,3.79735]
[1778852766186,35.14,79004.95,0.0,-0.97676,2e-05,3.77614]
[1778852766527,35.14,79004.95,0.0,-0.97676,2e-05,3.77614]
[1778852769207,35.15,79001.31,0.0,-0.97682,2e-05,3.76766]
[1778852773235,35.16,79009.12,0.0,-0.97661,2e-05,3.79645]
[1778852777263,35.17,79025.33,0.0,-0.97621,2e-05,3.8521]
[1778852778270,35.17,79028.4,0.0,-0.97613,2e-05,3.86285]
[1778852781302,35.18,79020.1,0.0,-0.97631,2e-05,3.83884]
[1778852782301,35.18,79012.58,0.0,-0.97647,2e-05,3.81576]
[1778852783308,35.18,79007.04,0.0,-0.97659,2e-05,3.7991]
[1778852784315,35.18,79027.02,0.0,-0.97613,2e-05,3.8629]
[1778852785322,35.18,79039.73,0.0,-0.97584,2e-05,3.90388]
[1778852786736,35.18,79039.14,0.0,-0.97584,2e-05,3.90297]
[1778852787342,35.18,79044.99,0.0,-0.9757,2e-05,3.92275]
[1778852789356,35.19,79056.25,0.0,-0.97541,2e-05,3.96184]
[1778852790363,35.19,79062.13,0.0,-0.97527,2e-05,3.98183]
[1778852790663,35.19,79062.13,0.0,-0.97527,2e-05,3.98183]
[1778852793384,35.2,79065.3,0.0,-0.97519,2e-05,3.99188]
[1778852794391,35.2,79069.15,0.0,-0.97509,2e-05,4.00523]
[1778852795398,35.2,79064.87,0.0,-0.97519,2e-05,3.99178]
[1778852796405,35.2,79068.51,0.0,-0.9751,2e-05,4.00444]
[1778852799426,35.2,79073.28,0.0,-0.97497,2e-05,4.02211]
[1778852800433,35.21,79088.06,0.0,-0.97461,2e-05,4.07182]
[1778852801440,35.21,79094.95,0.0,-0.97443,2e-05,4.0954]
[1778852802454,35.21,79107.76,0.0,-0.97411,2e-05,4.13898]
[1778852803460,35.21,79125.18,0.0,-0.97367,3e-05,4.19854]
[1778852804467,35.21,79125.43,0.0,-0.97366,3e-05,4.19972]
[1778852807488,35.21,79120.02,0.0,-0.97379,3e-05,4.18229]
[1778852808495,35.21,79125.12,0.0,-0.97366,3e-05,4.20002]
[1778852810509,35.21,79120.9,0.0,-0.97376,3e-05,4.18629]
[1778852812523,35.22,79127.64,0.0,-0.97359,3e-05,4.20996]
[1778852817561,35.22,79144.69,0.0,-0.97314,3e-05,4.27005]
[1778852819270,35.22,79144.69,0.0,-0.97314,3e-05,4.27005]
[1778852819342,35.22,79155.14,0.0,-0.97287,3e-05,4.30659]
[1778852819575,35.22,79172.0,0.0,-0.97243,3e-05,4.36546]
[1778852820582,35.22,79182.64,0.0,-0.97215,3e-05,4.40295]
[1778852821589,35.22,79189.73,0.0,-0.97197,3e-05,4.42802]
[1778852822973,35.22,79189.73,0.0,-0.97197,3e-05,4.42802]
[1778852823603,35.22,79199.32,0.0,-0.97171,3e-05,4.46197]
[1778852824611,35.22,79207.2,0.0,-0.9715,3e-05,4.49001]
[1778852825618,35.22,79224.18,0.0,-0.97104,3e-05,4.5511]
[1778852826627,35.22,79232.03,0.0,-0.97083,3e-05,4.57913]
[1778852827634,35.22,79236.41,0.0,-0.97071,3e-05,4.59475]
[1778852829264,35.22,79229.72,0.0,-0.9709,3e-05,4.56983]
[1778852830656,35.22,79237.35,0.0,-0.97069,3e-05,4.59726]
[1778852832670,35.21,79226.54,0.0,-0.97102,3e-05,4.55436]
[1778852833676,35.21,79221.77,0.0,-0.97115,3e-05,4.53687]
[1778852834686,35.21,79211.67,0.0,-0.97143,3e-05,4.50029]
[1778852835690,35.21,79209.46,0.0,-0.97149,3e-05,4.4922]
[1778852840725,35.2,79204.64,0.0,-0.97162,3e-05,4.47421]
[1778852845760,35.2,79211.05,0.0,-0.97145,3e-05,4.49658]
[1778852846767,35.2,79235.88,0.0,-0.97078,3e-05,4.58609]
[1778852847774,35.2,79245.48,0.0,-0.97052,3e-05,4.62078]
[1778852848781,35.2,79241.31,0.0,-0.97064,3e-05,4.60518]
[1778852849788,35.2,79235.56,0.0,-0.9708,3e-05,4.5839]
[1778852850795,35.19,79227.15,0.0,-0.97105,3e-05,4.55034]
[1778852851802,35.19,79220.44,0.0,-0.97125,3e-05,4.52321]
[1778852852809,35.19,79209.39,0.0,-0.97155,3e-05,4.48333]
[1778852853816,35.19,79207.74,0.0,-0.97159,3e-05,4.47729]
[1778852855830,35.19,79202.69,0.0,-0.97173,3e-05,4.45901]
[1778852857844,35.19,79198.86,0.0,-0.97184,3e-05,4.4452]
[1778852858886,35.19,79193.34,0.0,-0.97198,3e-05,4.42553]
[1778852859868,35.19,79177.42,0.0,-0.9724,3e-05,4.3693]
[1778852860875,35.19,79173.38,0.0,-0.97251,3e-05,4.35519]
[1778852862889,35.19,79169.27,0.0,-0.97261,3e-05,4.34098]
[1778852866919,35.19,79147.64,0.0,-0.97317,3e-05,4.26621]
[1778852867926,35.19,79130.48,0.0,-0.9736,3e-05,4.20747]
[1778852868933,35.19,79129.98,0.0,-0.97361,3e-05,4.20608]
[1778852870948,35.2,79125.84,0.0,-0.97371,3e-05,4.1926]
[1778852871955,35.2,79132.77,0.0,-0.97354,3e-05,4.21663]
[1778852873974,35.2,79137.55,0.0,-0.97341,3e-05,4.23362]
[1778852875987,35.2,79160.21,0.0,-0.97283,3e-05,4.31241]
[1778852881031,35.2,79152.04,0.0,-0.97303,3e-05,4.28478]
[1778852882029,35.2,79160.35,0.0,-0.97282,3e-05,4.31378]
[1778852883036,35.2,79164.68,0.0,-0.9727,3e-05,4.32905]
[1778852884075,35.2,79183.5,0.0,-0.97221,3e-05,4.39523]
[1778852885060,35.2,79199.38,0.0,-0.97179,3e-05,4.45162]
[1778852886067,35.2,79199.23,0.0,-0.97179,3e-05,4.45109]
[1778852887075,35.2,79198.04,0.0,-0.97182,3e-05,4.44677]
[1778852890104,35.2,79218.52,0.0,-0.97127,3e-05,4.5198]
[1778852891103,35.2,79223.27,0.0,-0.97115,3e-05,4.53683]
[1778852892110,35.2,79225.74,0.0,-0.97108,3e-05,4.54555]
[1778852893125,35.2,79229.97,0.0,-0.97097,3e-05,4.56063]
[1778852894132,35.2,79221.47,0.0,-0.9712,3e-05,4.52967]
[1778852895140,35.2,79215.71,0.0,-0.97136,3e-05,4.50868]
[1778852896146,35.2,79216.32,0.0,-0.97134,3e-05,4.51066]
[1778852898160,35.2,79191.63,0.0,-0.97201,3e-05,4.42219]
[1778852899168,35.19,79164.9,0.0,-0.97272,3e-05,4.32639]
[1778852900174,35.19,79146.74,0.0,-0.97319,3e-05,4.26336]
[1778852901181,35.19,79144.9,0.0,-0.97324,3e-05,4.25714]
[1778852902188,35.2,79152.25,0.0,-0.97305,3e-05,4.28277]
[1778852905209,35.2,79149.84,0.0,-0.9731,3e-05,4.27506]
[1778852906216,35.2,79143.64,0.0,-0.97326,3e-05,4.25385]
[1778852907223,35.2,79149.04,0.0,-0.97312,3e-05,4.2727]
[1778852909247,35.2,79134.73,0.0,-0.97347,3e-05,4.22614]
[1778852910247,35.21,79121.86,0.0,-0.97377,3e-05,4.18424]
[1778852911255,35.22,79120.28,0.0,-0.97381,3e-05,4.17959]
[1778852915282,35.22,79111.12,0.0,-0.97403,2e-05,4.14962]
[1778852916289,35.22,79105.29,0.0,-0.97416,2e-05,4.13073]
[1778852918303,35.22,79085.87,0.0,-0.97464,2e-05,4.06609]
[1778852919310,35.22,79076.67,0.0,-0.97486,2e-05,4.03652]
[1778852920338,35.22,79067.5,0.0,-0.97508,2e-05,4.00621]
[1778852921345,35.23,79066.28,0.0,-0.9751,2e-05,4.00343]
[1778852924359,35.23,79073.17,0.0,-0.97492,2e-05,4.0281]
[1778852926374,35.23,79078.55,0.0,-0.97478,2e-05,4.04714]
[1778852927381,35.23,79093.59,0.0,-0.97441,2e-05,4.0973]
[1778852928388,35.23,79100.98,0.0,-0.97422,2e-05,4.12318]
[1778852929395,35.24,79098.84,0.0,-0.97427,2e-05,4.11642]
[1778852930402,35.24,79090.97,0.0,-0.97446,2e-05,4.09047]
[1778852931409,35.24,79083.59,0.0,-0.97464,2e-05,4.06632]
[1778852933423,35.24,79079.45,0.0,-0.97473,2e-05,4.05358]
[1778852934430,35.24,79075.67,0.0,-0.97482,2e-05,4.04158]
[1778852937452,35.25,79071.77,0.0,-0.9749,2e-05,4.03036]
[1778852938459,35.25,79081.11,0.0,-0.97467,2e-05,4.06194]
[1778852939105,35.25,79081.11,0.0,-0.97467,2e-05,4.06194]
[1778852939169,35.25,79081.11,0.0,-0.97467,2e-05,4.06194]
[1778852939226,35.25,79081.11,0.0,-0.97467,2e-05,4.06194]
[1778852939466,35.25,79084.97,0.0,-0.97457,2e-05,4.07533]
[1778852942606,35.25,79082.45,0.0,-0.97462,2e-05,4.06796]
[1778852942645,35.25,79074.63,0.0,-0.97481,2e-05,4.04248]
[1778852942708,35.25,79074.63,0.0,-0.97481,2e-05,4.04248]
[1778852942810,35.25,79074.63,0.0,-0.97481,2e-05,4.04248]
[1778852942907,35.25,79074.63,0.0,-0.97481,2e-05,4.04248]
[1778852942924,35.25,79074.63,0.0,-0.97481,2e-05,4.04248]
[1778852942994,35.25,79074.63,0.0,-0.97481,2e-05,4.04248]
[1778852943070,35.25,79074.63,0.0,-0.97481,2e-05,4.04248]
[1778852943495,35.25,79073.02,0.0,-0.97485,2e-05,4.03771]
[1778852944502,35.25,79080.4,0.0,-0.97466,2e-05,4.06278]
[1778852945329,35.25,79080.4,0.0,-0.97466,2e-05,4.06278]
[1778852945420,35.25,79080.4,0.0,-0.97466,2e-05,4.06278]
[1778852945512,35.25,79076.61,0.0,-0.97475,2e-05,4.0507]
[1778852945934,35.25,79076.61,0.0,-0.97475,2e-05,4.0507]
[1778852946516,35.26,79072.75,0.0,-0.97484,2e-05,4.03844]
[1778852947355,35.26,79072.75,0.0,-0.97484,2e-05,4.03844]
[1778852947399,35.26,79072.75,0.0,-0.97484,2e-05,4.03844]
[1778852947561,35.26,79072.75,0.0,-0.97484,2e-05,4.03844]
[1778852947661,35.26,79067.02,0.0,-0.97497,2e-05,4.02005]
[1778852948530,35.26,79053.32,0.0,-0.9753,2e-05,3.97558]
[1778852949537,35.26,79056.32,0.0,-0.97522,2e-05,3.98608]
[1778852950544,35.27,79072.32,0.0,-0.97479,2e-05,4.04522]
[1778852951551,35.28,79076.56,0.0,-0.97468,2e-05,4.05984]
[1778852952158,35.28,79076.56,0.0,-0.97468,2e-05,4.05984]
[1778852952579,35.28,79065.82,0.0,-0.97494,2e-05,4.02477]
[1778852953575,35.28,79056.87,0.0,-0.97515,2e-05,3.99587]
[1778852954581,35.28,79053.79,0.0,-0.97522,2e-05,3.98638]
[1778852955588,35.28,79058.32,0.0,-0.97511,2e-05,4.00189]
[1778852956284,35.28,79058.32,0.0,-0.97511,2e-05,4.00189]
[1778852956310,35.28,79058.32,0.0,-0.97511,2e-05,4.00189]
[1778852956318,35.28,79058.32,0.0,-0.97511,2e-05,4.00189]
[1778852956595,35.28,79050.39,0.0,-0.97529,2e-05,3.97648]
[1778852957602,35.28,79050.77,0.0,-0.97528,2e-05,3.97838]
[1778852958609,35.29,79047.23,0.0,-0.97536,2e-05,3.96745]
[1778852958962,35.29,79047.23,0.0,-0.97536,2e-05,3.96745]
[1778852959059,35.29,79047.23,0.0,-0.97536,2e-05,3.96745]
[1778852959616,35.29,79052.54,0.0,-0.97523,2e-05,3.98549]
[1778852959759,35.29,79052.54,0.0,-0.97523,2e-05,3.98549]
[1778852960623,35.29,79044.88,0.0,-0.9754,2e-05,3.96107]
[1778852961209,35.29,79044.88,0.0,-0.9754,2e-05,3.96107]
[1778852961254,35.29,79044.88,0.0,-0.9754,2e-05,3.96107]
[1778852961309,35.29,79044.88,0.0,-0.9754,2e-05,3.96107]
[1778852961630,35.29,79046.42,0.0,-0.97536,2e-05,3.96677]
[1778852962069,35.29,79046.42,0.0,-0.97536,2e-05,3.96677]
[1778852962637,35.29,79040.0,0.0,-0.97551,2e-05,3.94649]
[1778852964652,35.29,79032.96,0.0,-0.97567,2e-05,3.92501]
[1778852965658,35.3,79018.94,0.0,-0.97599,2e-05,3.88048]
[1778852966665,35.3,79014.97,0.0,-0.97608,2e-05,3.86853]
[1778852968254,35.3,79013.33,0.0,-0.97611,2e-05,3.86409]
[1778852970065,35.3,79012.12,0.0,-0.97613,2e-05,3.86104]
[1778852970166,35.3,79012.72,0.0,-0.97611,2e-05,3.86379]
[1778852974313,35.31,79012.91,0.0,-0.9761,2e-05,3.86444]
[1778852974560,35.31,79012.91,0.0,-0.9761,2e-05,3.86444]
[1778852975126,35.31,79015.97,0.0,-0.97602,2e-05,3.87588]
[1778852975311,35.31,79015.97,0.0,-0.97602,2e-05,3.87588]
[1778852975412,35.31,79014.4,0.0,-0.97605,2e-05,3.87166]
[1778852976582,35.31,79014.4,0.0,-0.97605,2e-05,3.87166]
[1778852976815,35.32,79017.36,0.0,-0.97597,2e-05,3.88196]
[1778852978514,35.32,79017.43,0.0,-0.97597,2e-05,3.88218]
[1778852978561,35.32,79017.43,0.0,-0.97597,2e-05,3.88218]
[1778852978662,35.32,79011.47,0.0,-0.9761,2e-05,3.86469]
[1778852978750,35.32,79007.85,0.0,-0.97618,2e-05,3.85311]
[1778852980422,35.32,79007.85,0.0,-0.97618,2e-05,3.85311]
[1778852980560,35.32,79007.85,0.0,-0.97618,2e-05,3.85311]
[1778852980661,35.32,79003.42,0.0,-0.97627,2e-05,3.84068]
[1778852982779,35.33,79007.98,0.0,-0.97615,2e-05,3.85699]
[1778852984230,35.33,79007.98,0.0,-0.97615,2e-05,3.85699]
[1778852984321,35.33,79007.98,0.0,-0.97615,2e-05,3.85699]
[1778852984403,35.33,79013.93,0.0,-0.976,2e-05,3.8777]
[1778852985623,35.33,79013.93,0.0,-0.976,2e-05,3.8777]
[1778852985661,35.33,79013.82,0.0,-0.976,2e-05,3.87815]
[1778852985813,35.33,79013.82,0.0,-0.976,2e-05,3.87815]
[1778852988043,35.34,79015.66,0.0,-0.97595,2e-05,3.88486]
[1778852988064,35.34,79015.66,0.0,-0.97595,2e-05,3.88486]
[1778852988198,35.34,79019.33,0.0,-0.97586,2e-05,3.89746]
[1778852988822,35.34,79014.69,0.0,-0.97596,2e-05,3.88331]
[1778852991139,35.34,79013.39,0.0,-0.97599,2e-05,3.87993]
[1778852991282,35.34,79013.39,0.0,-0.97599,2e-05,3.87993]
[1778852991309,35.34,79013.39,0.0,-0.97599,2e-05,3.87993]
[1778852991377,35.34,79016.56,0.0,-0.9759,2e-05,3.89169]
[1778852991851,35.34,79025.21,0.0,-0.9757,2e-05,3.91959]
[1778852992854,35.35,79043.14,0.0,-0.97527,2e-05,3.97863]
[1778852993862,35.35,79046.02,0.0,-0.9752,2e-05,3.9887]
[1778852994869,35.35,79072.37,0.0,-0.97455,2e-05,4.07632]
[1778852995876,35.35,79072.6,0.0,-0.97455,2e-05,4.07757]
[1778852998584,35.35,79074.32,0.0,-0.9745,2e-05,4.08378]
[1778852998620,35.35,79074.32,0.0,-0.9745,2e-05,4.08378]
[1778852998685,35.35,79081.76,0.0,-0.97431,2e-05,4.10951]
[1778852998897,35.35,79085.41,0.0,-0.97422,2e-05,4.12174]
[1778852999904,35.35,79090.39,0.0,-0.97409,2e-05,4.13887]
[1778853001020,35.36,79104.94,0.0,-0.97373,3e-05,4.18842]
[1778853001918,35.36,79116.83,0.0,-0.97343,3e-05,4.22921]
[1778853002925,35.36,79102.23,0.0,-0.97379,3e-05,4.17975]
[1778853003932,35.36,79096.62,0.0,-0.97393,2e-05,4.16109]
[1778853005946,35.36,79107.23,0.0,-0.97366,3e-05,4.19773]
[1778853006953,35.36,79099.34,0.0,-0.97386,2e-05,4.17126]
[1778853007960,35.36,79090.4,0.0,-0.97408,2e-05,4.14143]
[1778853008968,35.36,79083.33,0.0,-0.97425,2e-05,4.11807]
[1778853010982,35.36,79090.52,0.0,-0.97406,2e-05,4.14306]
[1778853014003,35.37,79069.22,0.0,-0.97458,2e-05,4.07297]
[1778853015010,35.37,79063.36,0.0,-0.97472,2e-05,4.05402]
[1778853017028,35.37,79062.62,0.0,-0.97473,2e-05,4.05266]
[1778853018035,35.37,79057.51,0.0,-0.97485,2e-05,4.03629]
[1778853020049,35.37,79048.22,0.0,-0.97506,2e-05,4.00683]
[1778853021056,35.37,79046.68,0.0,-0.97509,2e-05,4.00239]
[1778853022063,35.38,79034.08,0.0,-0.97539,2e-05,3.96181]
[1778853023070,35.38,79021.61,0.0,-0.97568,2e-05,3.92204]
[1778853024077,35.38,79013.58,0.0,-0.97586,2e-05,3.89689]
[1778853025084,35.38,79012.72,0.0,-0.97588,2e-05,3.89491]
[1778853029135,35.39,79012.43,0.0,-0.97587,2e-05,3.89635]
[1778853029962,35.39,79014.03,0.0,-0.97582,2e-05,3.90229]
[1778853030062,35.39,79014.03,0.0,-0.97582,2e-05,3.90229]
[1778853030120,35.39,79012.82,0.0,-0.97585,2e-05,3.89917]
[1778853033140,35.39,79008.09,0.0,-0.97595,2e-05,3.88391]
[1778853034353,35.39,79008.09,0.0,-0.97595,2e-05,3.88391]
[1778853034564,35.39,79008.09,0.0,-0.97595,2e-05,3.88391]
[1778853035232,35.4,79006.41,0.0,-0.97598,2e-05,3.88016]
[1778853035309,35.4,79006.41,0.0,-0.97598,2e-05,3.88016]
[1778853035401,35.4,79006.59,0.0,-0.97598,2e-05,3.88073]
[1778853036161,35.4,78999.81,0.0,-0.97613,2e-05,3.85986]
[1778853037170,35.4,78982.3,0.0,-0.97652,2e-05,3.80509]
[1778853038179,35.4,78974.41,0.0,-0.9767,2e-05,3.78116]
[1778853039187,35.41,78968.93,0.0,-0.97681,2e-05,3.76493]
[1778853044222,35.42,78973.61,0.0,-0.97667,2e-05,3.78459]
[1778853046236,35.42,78978.28,0.0,-0.97655,2e-05,3.80123]
[1778853047794,35.43,78978.04,0.0,-0.97655,2e-05,3.80141]
[1778853047810,35.43,78978.04,0.0,-0.97655,2e-05,3.80141]
[1778853050282,35.43,78959.91,0.0,-0.97694,2e-05,3.74729]
[1778853052297,35.46,78963.88,0.0,-0.97677,2e-05,3.77069]
[1778853053304,35.48,78958.84,0.0,-0.97681,2e-05,3.76477]
[1778853054246,35.48,78958.84,0.0,-0.97681,2e-05,3.76477]
[1778853054308,35.48,78958.84,0.0,-0.97681,2e-05,3.76477]
[1778853055318,35.48,78969.29,0.0,-0.97656,2e-05,3.79951]
[1778853056119,35.48,78969.29,0.0,-0.97656,2e-05,3.79951]
[1778853056310,35.48,78969.29,0.0,-0.97656,2e-05,3.79951]
[1778853057294,35.49,78967.19,0.0,-0.9766,2e-05,3.79388]
[1778853057315,35.49,78967.19,0.0,-0.9766,2e-05,3.79388]
[1778853057332,35.49,78965.93,0.0,-0.97662,2e-05,3.79084]
[1778853061360,35.5,78955.25,0.0,-0.97684,2e-05,3.76109]
[1778853062374,35.5,78942.27,0.0,-0.97712,2e-05,3.72161]
[1778853063378,35.5,78920.25,0.0,-0.97761,2e-05,3.65382]
[1778853064384,35.51,78914.2,0.0,-0.97772,2e-05,3.63747]
[1778853065146,35.51,78914.2,0.0,-0.97772,2e-05,3.63747]
[1778853065393,35.51,78875.64,0.0,-0.97855,2e-05,3.52138]
[1778853066197,35.51,78875.64,0.0,-0.97855,2e-05,3.52138]
[1778853066404,35.53,78849.98,0.0,-0.979,2e-05,3.45705]
[1778853067421,35.57,78844.15,0.0,-0.97903,2e-05,3.4531]
[1778853068565,35.57,78844.15,0.0,-0.97903,2e-05,3.4531]
[1778853068672,35.6,78824.74,0.0,-0.97933,2e-05,3.41073]
[1778853069436,35.63,78810.62,0.0,-0.97951,2e-05,3.38407]
[1778853070442,35.67,78814.35,0.0,-0.97933,2e-05,3.4096]
[1778853071449,35.71,78813.99,0.0,-0.97923,2e-05,3.42379]
[1778853072569,35.71,78813.99,0.0,-0.97923,2e-05,3.42379]
[1778853072734,35.71,78813.99,0.0,-0.97923,2e-05,3.42379]
[1778853072770,35.78,78825.34,0.0,-0.97879,2e-05,3.48619]
[1778853073533,35.78,78825.34,0.0,-0.97879,2e-05,3.48619]
[1778853073630,35.82,78827.79,0.0,-0.97864,2e-05,3.50711]
[1778853074476,35.82,78835.06,0.0,-0.97848,2e-05,3.52854]
[1778853075483,35.85,78842.49,0.0,-0.97823,2e-05,3.56397]
[1778853076490,35.88,78835.3,0.0,-0.97829,2e-05,3.55539]
[1778853077500,35.91,78824.0,0.0,-0.97844,2e-05,3.53402]
[1778853078124,35.91,78824.0,0.0,-0.97844,2e-05,3.53402]
[1778853078507,35.91,78813.18,0.0,-0.97867,2e-05,3.5022]
[1778853080521,35.97,78793.26,0.0,-0.9789,2e-05,3.469]
[1778853081405,35.97,78793.26,0.0,-0.9789,2e-05,3.469]
[1778853081528,35.97,78785.43,0.0,-0.97906,2e-05,3.44631]
[1778853082124,35.97,78785.43,0.0,-0.97906,2e-05,3.44631]
[1778853082539,36.04,78776.11,0.0,-0.97906,2e-05,3.44586]
[1778853083543,36.07,78763.24,0.0,-0.97922,2e-05,3.42264]
[1778853084560,36.11,78743.3,0.0,-0.97952,2e-05,3.37983]
[1778853085574,36.14,78718.64,0.0,-0.97991,2e-05,3.32495]
[1778853085980,36.14,78718.64,0.0,-0.97991,2e-05,3.32495]
[1778853086813,36.14,78718.64,0.0,-0.97991,2e-05,3.32495]
[1778853086842,36.18,78709.38,0.0,-0.97998,2e-05,3.31454]
[1778853087595,36.22,78687.34,0.0,-0.9803,2e-05,3.26894]
[1778853088598,36.26,78679.3,0.0,-0.98034,2e-05,3.26305]
[1778853089605,36.31,78681.85,0.0,-0.98017,2e-05,3.28644]
[1778853090696,36.31,78681.85,0.0,-0.98017,2e-05,3.28644]
[1778853090786,36.35,78688.99,0.0,-0.97992,2e-05,3.32222]
[1778853091439,36.35,78688.99,0.0,-0.97992,2e-05,3.32222]
[1778853091668,36.39,78696.2,0.0,-0.97968,2e-05,3.35553]
[1778853092678,36.42,78680.16,0.0,-0.97989,2e-05,3.32561]
[1778853094688,36.5,78678.78,0.0,-0.97971,2e-05,3.35113]
[1778853095187,36.5,78678.78,0.0,-0.97971,2e-05,3.35113]
[1778853095828,36.5,78678.78,0.0,-0.97971,2e-05,3.35113]
[1778853095697,36.54,78680.64,0.0,-0.97956,2e-05,3.37125]
[1778853096703,36.57,78681.87,0.0,-0.97944,2e-05,3.38916]
[1778853097720,36.61,78677.67,0.0,-0.97942,2e-05,3.39142]
[1778853098820,36.61,78677.67,0.0,-0.97942,2e-05,3.39142]
[1778853098736,36.65,78681.59,0.0,-0.97924,2e-05,3.41622]
[1778853099735,36.68,78696.4,0.0,-0.97884,2e-05,3.47202]
[1778853101750,36.74,78701.63,0.0,-0.97855,2e-05,3.51274]
[1778853102591,36.74,78701.63,0.0,-0.97855,2e-05,3.51274]
[1778853102757,36.78,78702.15,0.0,-0.97846,2e-05,3.52628]
[1778853105700,36.83,78702.09,0.0,-0.97829,2e-05,3.54906]
[1778853105780,36.84,78698.67,0.0,-0.97835,2e-05,3.54029]
[1778853108801,36.89,78684.04,0.0,-0.97849,2e-05,3.52102]
[1778853109531,36.89,78684.04,0.0,-0.97849,2e-05,3.52102]
[1778853109808,36.9,78684.85,0.0,-0.97846,2e-05,3.52442]
[1778853110816,36.9,78676.37,0.0,-0.97863,2e-05,3.50127]
[1778853111822,36.93,78685.44,0.0,-0.97836,2e-05,3.53849]
[1778853112829,36.96,78690.65,0.0,-0.97817,2e-05,3.56497]
[1778853113837,36.96,78698.53,0.0,-0.978,2e-05,3.58891]
[1778853114880,36.98,78712.35,0.0,-0.97763,2e-05,3.63986]
[1778853115034,36.98,78712.35,0.0,-0.97763,2e-05,3.63986]
[1778853115855,37.01,78739.46,0.0,-0.97698,2e-05,3.73022]
[1778853116863,37.01,78731.67,0.0,-0.97714,2e-05,3.70793]
[1778853117870,37.01,78723.63,0.0,-0.97731,2e-05,3.68487]
[1778853118570,37.01,78723.63,0.0,-0.97731,2e-05,3.68487]
[1778853118877,37.02,78723.52,0.0,-0.97731,2e-05,3.68536]
[1778853119884,37.02,78721.88,0.0,-0.97733,2e-05,3.68136]
[1778853120618,37.02,78721.88,0.0,-0.97733,2e-05,3.68136]
[1778853120893,37.02,78711.54,0.0,-0.97755,2e-05,3.65173]
[1778853121012,37.02,78711.54,0.0,-0.97755,2e-05,3.65173]
[1778853121922,37.02,78685.3,0.0,-0.97809,2e-05,3.57605]
[1778853122927,37.02,78697.01,0.0,-0.97784,2e-05,3.61094]
[1778853123934,37.03,78728.34,0.0,-0.97717,2e-05,3.70415]
[1778853124598,37.03,78728.34,0.0,-0.97717,2e-05,3.70415]
[1778853124944,37.03,78706.71,0.0,-0.97762,2e-05,3.64129]
[1778853125711,37.03,78706.71,0.0,-0.97762,2e-05,3.64129]
[1778853125948,37.05,78705.39,0.0,-0.97759,2e-05,3.64542]
[1778853126956,37.07,78736.74,0.0,-0.97686,2e-05,3.74729]
[1778853127962,37.07,78757.45,0.0,-0.9764,2e-05,3.81055]
[1778853129000,37.08,78736.77,0.0,-0.97684,2e-05,3.74902]
[1778853129574,37.08,78736.77,0.0,-0.97684,2e-05,3.74902]
[1778853130011,37.08,78718.35,0.0,-0.97724,2e-05,3.6942]
[1778853130451,37.08,78718.35,0.0,-0.97724,2e-05,3.6942]
[1778853131012,37.08,78726.98,0.0,-0.97705,2e-05,3.72045]
[1778853132025,37.08,78730.86,0.0,-0.97696,2e-05,3.73284]
[1778853133031,37.08,78754.39,0.0,-0.97644,2e-05,3.8043]
[1778853134329,37.08,78758.03,0.0,-0.97636,2e-05,3.8161]
[1778853135045,37.08,78759.15,0.0,-0.97633,2e-05,3.82014]
[1778853136052,37.09,78771.64,0.0,-0.97605,2e-05,3.8588]
[1778853136315,37.09,78771.64,0.0,-0.97605,2e-05,3.8588]
[1778853137059,37.09,78781.25,0.0,-0.97583,2e-05,3.88888]
[1778853138066,37.09,78784.62,0.0,-0.97575,2e-05,3.89981]
[1778853139073,37.09,78782.62,0.0,-0.97579,2e-05,3.89415]
[1778853140080,37.09,78773.09,0.0,-0.976,2e-05,3.86539]
[1778853140318,37.09,78773.09,0.0,-0.976,2e-05,3.86539]
[1778853141096,37.09,78773.81,0.0,-0.97598,2e-05,3.86808]
[1778853142094,37.09,78772.8,0.0,-0.976,2e-05,3.86605]
[1778853142322,37.09,78772.8,0.0,-0.976,2e-05,3.86605]
[1778853143101,37.1,78772.39,0.0,-0.976,2e-05,3.86533]
[1778853143346,37.1,78772.39,0.0,-0.976,2e-05,3.86533]
[1778853144108,37.1,78773.25,0.0,-0.97598,2e-05,3.86849]
[1778853146122,37.1,78763.22,0.0,-0.97619,2e-05,3.83895]
[1778853147175,37.1,78763.22,0.0,-0.97619,2e-05,3.83895]
[1778853147188,37.1,78769.63,0.0,-0.97605,2e-05,3.85907]
[1778853148136,37.1,78776.14,0.0,-0.9759,2e-05,3.87953]
[1778853150151,37.1,78766.9,0.0,-0.9761,2e-05,3.85177]
[1778853151319,37.1,78766.9,0.0,-0.9761,2e-05,3.85177]
[1778853151351,37.11,78763.64,0.0,-0.97618,2e-05,3.84044]
[1778853152165,37.11,78769.44,0.0,-0.97605,2e-05,3.85869]
[1778853153172,37.11,78777.25,0.0,-0.97587,2e-05,3.88315]
[1778853154328,37.11,78772.66,0.0,-0.97597,2e-05,3.86958]
[1778853155197,37.11,78764.89,0.0,-0.97614,2e-05,3.84585]
[1778853156207,37.11,78767.59,0.0,-0.97607,2e-05,3.85517]
[1778853158177,37.11,78767.01,0.0,-0.97608,2e-05,3.8534]
[1778853158220,37.12,78772.92,0.0,-0.97594,2e-05,3.87258]
[1778853160234,37.12,78767.03,0.0,-0.97607,2e-05,3.85509]
[1778853162248,37.12,78768.53,0.0,-0.97603,2e-05,3.86134]
[1778853163255,37.12,78757.13,0.0,-0.97627,2e-05,3.82718]
[1778853164262,37.12,78756.67,0.0,-0.97628,2e-05,3.8264]
[1778853165269,37.12,78767.61,0.0,-0.97604,2e-05,3.85971]
[1778853166276,37.13,78770.21,0.0,-0.97597,2e-05,3.86885]
[1778853167284,37.13,78758.23,0.0,-0.97623,2e-05,3.83287]
[1778853168290,37.13,78744.12,0.0,-0.97654,2e-05,3.79078]
[1778853169921,37.13,78744.12,0.0,-0.97654,2e-05,3.79078]
[1778853169993,37.13,78740.24,0.0,-0.97662,2e-05,3.77978]
[1778853171311,37.13,78731.83,0.0,-0.97679,2e-05,3.75596]
[1778853173851,37.14,78733.92,0.0,-0.97674,2e-05,3.76296]
[1778853173878,37.14,78737.03,0.0,-0.97667,2e-05,3.773]
[1778853174332,37.14,78747.47,0.0,-0.97643,2e-05,3.80515]
[1778853176062,37.14,78747.47,0.0,-0.97643,2e-05,3.80515]
[1778853176159,37.14,78759.61,0.0,-0.97616,2e-05,3.8432]
[1778853177353,37.14,78764.19,0.0,-0.97605,2e-05,3.85772]
[1778853180069,37.15,78761.07,0.0,-0.97612,2e-05,3.84877]
[1778853180125,37.15,78767.44,0.0,-0.97597,2e-05,3.86879]
[1778853181389,37.15,78770.38,0.0,-0.9759,2e-05,3.87886]
[1778853182396,37.15,78776.8,0.0,-0.97575,2e-05,3.89909]
[1778853183956,37.15,78776.8,0.0,-0.97575,2e-05,3.89909]
[1778853184191,37.15,78776.8,0.0,-0.97575,2e-05,3.89909]
[1778853184225,37.15,78792.89,0.0,-0.97538,2e-05,3.94969]
[1778853185465,37.15,78792.89,0.0,-0.97538,2e-05,3.94969]
[1778853184410,37.15,78811.68,0.0,-0.97495,2e-05,4.00834]
[1778853185596,37.15,78811.68,0.0,-0.97495,2e-05,4.00834]
[1778853185679,37.15,78828.26,0.0,-0.97456,2e-05,4.06091]
[1778853186427,37.15,78841.38,0.0,-0.97426,2e-05,4.10284]
[1778853187434,37.15,78834.35,0.0,-0.97442,2e-05,4.08058]
[1778853190558,37.16,78834.84,0.0,-0.9744,2e-05,4.08265]
[1778853190646,37.16,78849.55,0.0,-0.97406,2e-05,4.12963]
[1778853191462,37.16,78860.8,0.0,-0.97379,2e-05,4.16589]
[1778853192569,37.16,78860.8,0.0,-0.97379,2e-05,4.16589]
[1778853192811,37.16,78860.8,0.0,-0.97379,2e-05,4.16589]
[1778853192831,37.16,78871.7,0.0,-0.97353,2e-05,4.20119]
[1778853193478,37.16,78882.18,0.0,-0.97327,2e-05,4.23528]
[1778853194484,37.16,78885.98,0.0,-0.97318,2e-05,4.2476]
[1778853195374,37.16,78885.98,0.0,-0.97318,2e-05,4.2476]
[1778853195491,37.16,78897.88,0.0,-0.97289,2e-05,4.28655]
[1778853196498,37.15,78911.6,0.0,-0.97256,2e-05,4.33173]
[1778853197506,37.15,78923.91,0.0,-0.97225,3e-05,4.37247]
[1778853198512,37.15,78924.59,0.0,-0.97224,3e-05,4.3744]
[1778853200750,37.15,78930.73,0.0,-0.97209,3e-05,4.39428]
[1778853202546,37.15,78926.94,0.0,-0.97219,3e-05,4.38084]
[1778853206576,37.15,78915.84,0.0,-0.97248,2e-05,4.34243]
[1778853207584,37.15,78890.91,0.0,-0.97309,2e-05,4.25981]
[1778853208568,37.15,78890.91,0.0,-0.97309,2e-05,4.25981]
[1778853208591,37.15,78871.21,0.0,-0.97357,2e-05,4.19541]
[1778853209598,37.15,78871.82,0.0,-0.97356,2e-05,4.19738]
[1778853210811,37.15,78871.82,0.0,-0.97356,2e-05,4.19738]
[1778853211064,37.15,78871.82,0.0,-0.97356,2e-05,4.19738]
[1778853211161,37.15,78865.33,0.0,-0.97373,2e-05,4.17379]
[1778853212812,37.15,78867.35,0.0,-0.97368,2e-05,4.18034]
[1778853212913,37.15,78867.23,0.0,-0.97368,2e-05,4.17996]
[1778853213511,37.15,78867.23,0.0,-0.97368,2e-05,4.17996]
[1778853213627,37.15,78871.1,0.0,-0.97359,2e-05,4.19251]
[1778853214634,37.15,78882.66,0.0,-0.97331,2e-05,4.23011]
[1778853215667,37.15,78882.66,0.0,-0.97331,2e-05,4.23011]
[1778853216101,37.15,78882.66,0.0,-0.97331,2e-05,4.23011]
[1778853216103,37.15,78890.22,0.0,-0.97313,2e-05,4.25476]
[1778853216654,37.15,78906.11,0.0,-0.97274,2e-05,4.30696]
[1778853217656,37.15,78923.53,0.0,-0.97231,2e-05,4.36463]
[1778853218663,37.14,78924.4,0.0,-0.97229,3e-05,4.36723]
[1778853221684,37.14,78917.68,0.0,-0.97246,2e-05,4.34392]
[1778853223705,37.14,78933.12,0.0,-0.97208,3e-05,4.39497]
[1778853224723,37.14,78947.63,0.0,-0.97171,3e-05,4.44351]
[1778853225730,37.14,78948.58,0.0,-0.97169,3e-05,4.44629]
[1778853226737,37.14,78936.59,0.0,-0.972,3e-05,4.40541]
[1778853227757,37.14,78936.59,0.0,-0.972,3e-05,4.40541]
[1778853227782,37.14,78942.15,0.0,-0.97186,3e-05,4.42377]
[1778853228799,37.14,78942.15,0.0,-0.97186,3e-05,4.42377]
[1778853228896,37.14,78942.06,0.0,-0.97187,3e-05,4.42307]
[1778853230765,37.13,78938.25,0.0,-0.97197,3e-05,4.40947]
[1778853231813,37.13,78938.25,0.0,-0.97197,3e-05,4.40947]
[1778853231908,37.13,78937.37,0.0,-0.972,3e-05,4.40614]
[1778853233786,37.13,78953.05,0.0,-0.9716,3e-05,4.45836]
[1778853234793,37.13,78961.7,0.0,-0.97139,3e-05,4.48732]
[1778853235800,37.13,78968.45,0.0,-0.97122,3e-05,4.50987]
[1778853236808,37.13,78952.5,0.0,-0.97163,3e-05,4.45504]
[1778853237627,37.13,78952.5,0.0,-0.97163,3e-05,4.45504]
[1778853237814,37.13,78953.63,0.0,-0.9716,3e-05,4.45844]
[1778853239823,37.13,78956.0,0.0,-0.97155,3e-05,4.46604]
[1778853239828,37.13,78955.07,0.0,-0.97157,3e-05,4.46244]
[1778853240988,37.13,78955.07,0.0,-0.97157,3e-05,4.46244]
[1778853241079,37.13,78959.78,0.0,-0.97146,3e-05,4.478]
[1778853241880,37.12,78972.26,0.0,-0.97114,3e-05,4.52014]
[1778853243016,37.12,78972.26,0.0,-0.97114,3e-05,4.52014]
[1778853243088,37.12,78979.71,0.0,-0.97095,3e-05,4.54517]
[1778853243869,37.11,78983.84,0.0,-0.97089,3e-05,4.5536]
[1778853245893,37.08,78997.01,0.0,-0.97063,3e-05,4.58732]
[1778853246893,37.08,79005.59,0.0,-0.97041,3e-05,4.61647]
[1778853247900,37.08,79002.01,0.0,-0.97051,3e-05,4.60332]
[1778853249371,37.08,79002.01,0.0,-0.97051,3e-05,4.60332]
[1778853250811,37.08,79003.12,0.0,-0.97049,3e-05,4.60583]
[1778853250921,37.08,79003.93,0.0,-0.97048,3e-05,4.60797]
[1778853251916,37.08,79003.93,0.0,-0.97048,3e-05,4.60797]
[1778853251930,37.07,79013.6,0.0,-0.97023,3e-05,4.64099]
[1778853252939,37.07,79044.35,0.0,-0.9694,3e-05,4.74861]
[1778853253946,37.07,79035.72,0.0,-0.96965,3e-05,4.7171]
[1778853254819,37.07,79035.72,0.0,-0.96965,3e-05,4.7171]
[1778853254953,37.07,79025.64,0.0,-0.96992,3e-05,4.68069]
[1778853255960,37.05,79024.53,0.0,-0.97001,3e-05,4.66883]
[1778853256967,37.05,79030.77,0.0,-0.96985,3e-05,4.69]
[1778853258718,37.05,79028.23,0.0,-0.96993,3e-05,4.68024]
[1778853258985,37.05,79034.11,0.0,-0.96978,3e-05,4.70016]
[1778853259992,37.04,79041.78,0.0,-0.96958,3e-05,4.72645]
[1778853260817,37.04,79041.78,0.0,-0.96958,3e-05,4.72645]
[1778853260999,37.04,79040.81,0.0,-0.96961,3e-05,4.72214]
[1778853264814,37.04,79039.43,0.0,-0.96967,3e-05,4.71466]
[1778853266038,37.03,79043.12,0.0,-0.96958,3e-05,4.72602]
[1778853268052,37.03,79047.2,0.0,-0.96948,3e-05,4.73875]
[1778853268817,37.03,79047.2,0.0,-0.96948,3e-05,4.73875]
[1778853269059,37.03,79053.86,0.0,-0.96931,3e-05,4.76154]
[1778853271073,37.02,79047.31,0.0,-0.96952,3e-05,4.73367]
[1778853272080,37.02,79051.54,0.0,-0.96941,3e-05,4.74782]
[1778853273087,37.02,79055.46,0.0,-0.96931,3e-05,4.76087]
[1778853276809,37.01,79053.86,0.0,-0.96937,3e-05,4.75243]
[1778853277115,37.01,79045.73,0.0,-0.9696,3e-05,4.72264]
[1778853278817,37.01,79044.12,0.0,-0.96965,3e-05,4.71604]
[1778853279129,37.01,79026.37,0.0,-0.97014,3e-05,4.65264]
[1778853280136,36.99,79011.83,0.0,-0.97059,3e-05,4.5936]
[1778853281143,36.97,79013.0,0.0,-0.97061,3e-05,4.5906]
[1778853282150,36.97,79013.63,0.0,-0.9706,3e-05,4.59218]
[1778853287185,36.97,79013.83,0.0,-0.97062,3e-05,4.58982]
[1778853289199,36.96,79020.06,0.0,-0.97046,3e-05,4.61032]
[1778853291213,36.96,79030.6,0.0,-0.97019,3e-05,4.64592]
[1778853293227,36.96,79027.34,0.0,-0.97029,3e-05,4.63313]
[1778853295241,36.95,79023.29,0.0,-0.97041,3e-05,4.61757]
[1778853297255,36.95,79029.25,0.0,-0.97026,3e-05,4.63709]
[1778853298262,36.95,79035.52,0.0,-0.9701,3e-05,4.65842]
[1778853300277,36.95,79035.25,0.0,-0.97011,3e-05,4.65605]
[1778853301283,36.94,79024.74,0.0,-0.9704,3e-05,4.61849]
[1778853302290,36.94,79019.75,0.0,-0.97054,3e-05,4.60036]
[1778853303305,36.94,79016.79,0.0,-0.97062,3e-05,4.5894]
[1778853304819,36.94,79013.18,0.0,-0.97072,3e-05,4.57622]
[1778853305313,36.93,78995.92,0.0,-0.97122,3e-05,4.51062]
[1778853306328,36.91,78981.88,0.0,-0.97162,3e-05,4.45696]
[1778853307327,36.91,78977.0,0.0,-0.97175,3e-05,4.43952]
[1778853308334,36.91,78969.33,0.0,-0.97195,3e-05,4.41315]
[1778853308828,36.91,78969.33,0.0,-0.97195,3e-05,4.41315]
[1778853309341,36.91,78958.61,0.0,-0.97222,3e-05,4.37696]
[1778853310348,36.91,78951.31,0.0,-0.97241,3e-05,4.35214]
[1778853311355,36.91,78949.3,0.0,-0.97246,3e-05,4.34496]
[1778853312366,36.91,78942.56,0.0,-0.97263,2e-05,4.32244]
[1778853312816,36.91,78942.56,0.0,-0.97263,2e-05,4.32244]
[1778853313373,36.91,78934.25,0.0,-0.97284,2e-05,4.29459]
[1778853314379,36.91,78938.5,0.0,-0.97273,2e-05,4.30857]
[1778853315386,36.91,78942.6,0.0,-0.97263,2e-05,4.322]
[1778853316810,36.91,78945.33,0.0,-0.97257,2e-05,4.33097]
[1778853317400,36.91,78941.74,0.0,-0.97266,2e-05,4.31883]
[1778853318811,36.91,78940.66,0.0,-0.97269,2e-05,4.31509]
[1778853323442,36.91,78933.99,0.0,-0.97286,2e-05,4.29236]
[1778853326463,36.91,78928.65,0.0,-0.97299,2e-05,4.27441]
[1778853328477,36.91,78923.15,0.0,-0.97313,2e-05,4.25613]
[1778853330491,36.91,78928.98,0.0,-0.97298,2e-05,4.27534]
[1778853335527,36.91,78931.14,0.0,-0.97295,2e-05,4.27964]
[1778853337350,36.91,78931.14,0.0,-0.97295,2e-05,4.27964]
[1778853337384,36.91,78931.14,0.0,-0.97295,2e-05,4.27964]
[1778853337498,36.9,78929.14,0.0,-0.973,2e-05,4.2729]
[1778853339555,36.9,78921.34,0.0,-0.97319,2e-05,4.2471]
[1778853340811,36.9,78921.34,0.0,-0.97319,2e-05,4.2471]
[1778853340871,36.9,78913.15,0.0,-0.97339,2e-05,4.22017]
[1778853341569,36.9,78905.42,0.0,-0.97358,2e-05,4.19492]
[1778853342576,36.9,78899.72,0.0,-0.97371,2e-05,4.17641]
[1778853344591,36.91,78886.66,0.0,-0.97403,2e-05,4.13417]
[1778853345683,36.91,78867.64,0.0,-0.97448,2e-05,4.07318]
[1778853346717,36.91,78867.64,0.0,-0.97448,2e-05,4.07318]
[1778853346769,36.91,78853.74,0.0,-0.9748,2e-05,4.02894]
[1778853347795,36.91,78842.45,0.0,-0.97506,2e-05,3.99326]
[1778853349010,36.91,78850.56,0.0,-0.97487,2e-05,4.01904]
[1778853350389,36.91,78850.56,0.0,-0.97487,2e-05,4.01904]
[1778853350486,36.91,78850.75,0.0,-0.97487,2e-05,4.01955]
[1778853351009,36.91,78851.39,0.0,-0.97486,2e-05,4.02143]
[1778853352583,36.9,78853.68,0.0,-0.9748,2e-05,4.02854]
[1778853352658,36.9,78853.8,0.0,-0.9748,2e-05,4.02877]
[1778853354672,36.9,78849.62,0.0,-0.9749,2e-05,4.01524]
[1778853356686,36.9,78839.92,0.0,-0.97513,2e-05,3.98439]
[1778853357693,36.9,78839.57,0.0,-0.97514,2e-05,3.98321]
[1778853362734,36.9,78837.16,0.0,-0.9752,2e-05,3.97524]
[1778853364779,36.9,78848.08,0.0,-0.97494,2e-05,4.00949]
[1778853365779,36.9,78847.34,0.0,-0.97496,2e-05,4.00703]
[1778853369814,36.9,78851.37,0.0,-0.97487,2e-05,4.01931]
[1778853371892,36.9,78852.62,0.0,-0.97484,2e-05,4.02312]
[1778853372353,36.9,78852.62,0.0,-0.97484,2e-05,4.02312]
[1778853372577,36.9,78853.48,0.0,-0.97483,2e-05,4.02554]
[1778853374559,36.9,78851.59,0.0,-0.97487,2e-05,4.01956]
[1778853373842,36.9,78846.66,0.0,-0.97499,2e-05,4.00382]
[1778853374849,36.9,78849.34,0.0,-0.97492,2e-05,4.01217]
[1778853375856,36.9,78852.79,0.0,-0.97485,2e-05,4.02295]
[1778853376865,36.9,78859.7,0.0,-0.97469,2e-05,4.04472]
[1778853377873,36.9,78852.59,0.0,-0.97485,2e-05,4.02196]
[1778853378880,36.9,78846.1,0.0,-0.975,2e-05,4.00128]
[1778853379886,36.9,78846.1,0.0,-0.975,2e-05,4.00128]
[1778853380071,36.9,78846.1,0.0,-0.975,2e-05,4.00128]
[1778853381901,36.9,78854.93,0.0,-0.9748,2e-05,4.02881]
[1778853382939,36.9,78854.93,0.0,-0.9748,2e-05,4.02881]
[1778853383064,36.9,78854.93,0.0,-0.9748,2e-05,4.02881]
[1778853383160,36.9,78854.8,0.0,-0.97481,2e-05,4.02805]
[1778853385827,36.89,78857.21,0.0,-0.97475,2e-05,4.0355]
[1778853386062,36.89,78857.21,0.0,-0.97475,2e-05,4.0355]
[1778853388193,36.89,78858.22,0.0,-0.97473,2e-05,4.0383]
[1778853388310,36.89,78858.22,0.0,-0.97473,2e-05,4.0383]
[1778853388409,36.89,78863.75,0.0,-0.97461,2e-05,4.05547]
[1778853390906,36.89,78864.53,0.0,-0.97459,2e-05,4.05772]
[1778853391059,36.89,78864.53,0.0,-0.97459,2e-05,4.05772]
[1778853392981,36.89,78871.46,0.0,-0.97445,2e-05,4.07662]
[1778853393861,36.89,78871.46,0.0,-0.97445,2e-05,4.07662]
[1778853394061,36.89,78871.46,0.0,-0.97445,2e-05,4.07662]
[1778853394123,36.89,78865.77,0.0,-0.97458,2e-05,4.0582]
[1778853395442,36.89,78865.77,0.0,-0.97458,2e-05,4.0582]
[1778853395565,36.89,78865.77,0.0,-0.97458,2e-05,4.0582]
[1778853395519,36.89,78860.79,0.0,-0.9747,2e-05,4.04181]
[1778853396002,36.89,78854.31,0.0,-0.97486,2e-05,4.02125]
[1778853397008,36.89,78845.04,0.0,-0.97507,2e-05,3.99174]
[1778853398235,36.89,78845.04,0.0,-0.97507,2e-05,3.99174]
[1778853398307,36.89,78845.04,0.0,-0.97507,2e-05,3.99174]
[1778853398337,36.89,78845.21,0.0,-0.97507,2e-05,3.99194]
[1778853399022,36.89,78840.8,0.0,-0.97517,2e-05,3.97806]
[1778853399880,36.89,78840.8,0.0,-0.97517,2e-05,3.97806]
[1778853400061,36.89,78840.8,0.0,-0.97517,2e-05,3.97806]
[1778853402043,36.89,78834.28,0.0,-0.97532,2e-05,3.95724]
[1778853402769,36.89,78834.28,0.0,-0.97532,2e-05,3.95724]
[1778853402813,36.89,78834.28,0.0,-0.97532,2e-05,3.95724]
[1778853403051,36.89,78824.49,0.0,-0.97555,2e-05,3.92657]
[1778853404058,36.89,78817.8,0.0,-0.9757,2e-05,3.90571]
[1778853405065,36.89,78813.58,0.0,-0.9758,2e-05,3.89262]
[1778853407079,36.89,78806.3,0.0,-0.97596,2e-05,3.8702]
[1778853408086,36.89,78794.99,0.0,-0.97621,2e-05,3.83553]
[1778853409097,36.89,78771.53,0.0,-0.97673,2e-05,3.76433]
[1778853410103,36.89,78763.91,0.0,-0.97689,2e-05,3.74152]
[1778853411110,36.89,78764.81,0.0,-0.97687,2e-05,3.74448]
[1778853412117,36.89,78766.37,0.0,-0.97683,2e-05,3.74946]
[1778853415138,36.89,78761.75,0.0,-0.97693,2e-05,3.73643]
[1778853416145,36.89,78766.66,0.0,-0.97682,2e-05,3.75148]
[1778853417152,36.89,78775.89,0.0,-0.97661,2e-05,3.77995]
[1778853418159,36.89,78779.78,0.0,-0.97653,2e-05,3.79173]
[1778853419166,36.89,78784.44,0.0,-0.97642,2e-05,3.80613]
[1778853421181,36.89,78774.19,0.0,-0.97665,2e-05,3.77548]
[1778853422188,36.89,78766.26,0.0,-0.97682,2e-05,3.75176]
[1778853423195,36.9,78769.01,0.0,-0.97676,2e-05,3.7603]
[1778853424202,36.9,78754.37,0.0,-0.97707,2e-05,3.71665]
[1778853425209,36.9,78751.19,0.0,-0.97714,2e-05,3.70744]
[1778853426216,36.9,78753.85,0.0,-0.97707,2e-05,3.71611]
[1778853428230,36.9,78763.07,0.0,-0.97687,2e-05,3.74445]
[1778853429237,36.9,78763.46,0.0,-0.97686,2e-05,3.74593]
[1778853430244,36.9,78770.87,0.0,-0.9767,2e-05,3.76856]
[1778853431256,36.9,78775.89,0.0,-0.97658,2e-05,3.78401]
[1778853432263,36.9,78771.37,0.0,-0.97668,2e-05,3.7706]
[1778853433270,36.9,78767.69,0.0,-0.97676,2e-05,3.75977]
[1778853435283,36.91,78761.31,0.0,-0.97689,2e-05,3.74117]
[1778853436290,36.91,78756.03,0.0,-0.97701,2e-05,3.72567]
[1778853436771,36.91,78756.03,0.0,-0.97701,2e-05,3.72567]
[1778853436810,36.91,78756.03,0.0,-0.97701,2e-05,3.72567]
[1778853438304,36.91,78752.17,0.0,-0.97708,2e-05,3.71482]
[1778853439281,36.91,78752.17,0.0,-0.97708,2e-05,3.71482]
[1778853439314,36.91,78752.17,0.0,-0.97708,2e-05,3.71482]
[1778853440173,36.91,78750.86,0.0,-0.97711,2e-05,3.71128]
[1778853440308,36.91,78750.86,0.0,-0.97711,2e-05,3.71128]
[1778853440318,36.91,78748.49,0.0,-0.97716,2e-05,3.70458]
[1778853442355,36.91,78739.03,0.0,-0.97735,2e-05,3.67723]
[1778853443256,36.91,78739.03,0.0,-0.97735,2e-05,3.67723]
[1778853443339,36.91,78727.49,0.0,-0.9776,2e-05,3.64315]
[1778853444347,36.91,78720.99,0.0,-0.97773,2e-05,3.62496]
[1778853446443,36.91,78721.41,0.0,-0.97772,2e-05,3.6267]
[1778853446522,36.93,78718.57,0.0,-0.97774,2e-05,3.62336]
[1778853447368,36.94,78721.8,0.0,-0.97764,2e-05,3.63786]
[1778853448375,36.95,78724.6,0.0,-0.97754,2e-05,3.65083]
[1778853449382,36.95,78739.08,0.0,-0.97723,2e-05,3.69411]
[1778853450392,36.95,78745.27,0.0,-0.97709,2e-05,3.71291]
[1778853453412,36.96,78753.73,0.0,-0.97692,2e-05,3.73686]
[1778853455206,36.96,78755.53,0.0,-0.97688,2e-05,3.74257]
[1778853455310,36.96,78755.53,0.0,-0.97688,2e-05,3.74257]
[1778853455426,36.96,78755.41,0.0,-0.97688,2e-05,3.74251]
[1778853457010,36.96,78757.37,0.0,-0.97683,2e-05,3.74869]
[1778853457059,36.96,78757.37,0.0,-0.97683,2e-05,3.74869]
[1778853458874,36.96,78756.63,0.0,-0.97684,2e-05,3.74706]
[1778853459061,36.96,78756.63,0.0,-0.97684,2e-05,3.74706]
[1778853459454,36.96,78756.78,0.0,-0.97684,2e-05,3.74781]
[1778853460462,36.96,78760.61,0.0,-0.97675,2e-05,3.75962]
[1778853462475,36.96,78763.37,0.0,-0.97669,2e-05,3.76849]
[1778853462796,36.96,78763.37,0.0,-0.97669,2e-05,3.76849]
[1778853462808,36.96,78763.37,0.0,-0.97669,2e-05,3.76849]
[1778853462850,36.96,78763.37,0.0,-0.97669,2e-05,3.76849]
[1778853463059,36.96,78763.37,0.0,-0.97669,2e-05,3.76849]
[1778853463482,36.96,78756.79,0.0,-0.97683,2e-05,3.74896]
[1778853464489,36.96,78754.03,0.0,-0.97689,2e-05,3.74098]
[1778853465496,36.96,78749.26,0.0,-0.97699,2e-05,3.72701]
[1778853465761,36.96,78749.26,0.0,-0.97699,2e-05,3.72701]
[1778853465811,36.96,78749.26,0.0,-0.97699,2e-05,3.72701]
[1778853465860,36.96,78749.26,0.0,-0.97699,2e-05,3.72701]
[1778853466375,36.96,78749.26,0.0,-0.97699,2e-05,3.72701]
[1778853466562,36.96,78749.26,0.0,-0.97699,2e-05,3.72701]
[1778853468517,36.97,78746.64,0.0,-0.97704,2e-05,3.7202]
[1778853470531,36.97,78737.2,0.0,-0.97724,2e-05,3.69279]
[1778853471538,36.97,78736.66,0.0,-0.97724,2e-05,3.69158]
[1778853472545,36.97,78734.4,0.0,-0.97729,2e-05,3.68527]
[1778853474264,36.97,78733.27,0.0,-0.97731,2e-05,3.68232]
[1778853474315,36.97,78733.27,0.0,-0.97731,2e-05,3.68232]
[1778853474565,36.97,78733.27,0.0,-0.97731,2e-05,3.68232]
[1778853478921,36.98,78735.09,0.0,-0.97726,2e-05,3.68969]
[1778853480604,36.98,78732.55,0.0,-0.97731,2e-05,3.68292]
[1778853480922,36.98,78732.55,0.0,-0.97731,2e-05,3.68292]
[1778853480975,36.98,78732.55,0.0,-0.97731,2e-05,3.68292]
[1778853481063,36.98,78732.55,0.0,-0.97731,2e-05,3.68292]
[1778853482618,36.98,78735.2,0.0,-0.97724,2e-05,3.69154]
[1778853484632,36.98,78727.01,0.0,-0.97741,2e-05,3.66802]
[1778853485639,36.98,78723.35,0.0,-0.97749,2e-05,3.65763]
[1778853486646,36.98,78716.09,0.0,-0.97764,2e-05,3.6367]
[1778853487488,36.98,78716.09,0.0,-0.97764,2e-05,3.6367]
[1778853487510,36.98,78716.09,0.0,-0.97764,2e-05,3.6367]
[1778853487563,36.98,78716.09,0.0,-0.97764,2e-05,3.6367]
[1778853487654,36.99,78718.34,0.0,-0.97759,2e-05,3.64375]
[1778853491682,36.99,78721.47,0.0,-0.97751,2e-05,3.65467]
[1778853492360,36.99,78721.47,0.0,-0.97751,2e-05,3.65467]
[1778853492561,36.99,78721.47,0.0,-0.97751,2e-05,3.65467]
[1778853492731,36.99,78721.47,0.0,-0.97751,2e-05,3.65467]
[1778853493030,36.99,78721.47,0.0,-0.97751,2e-05,3.65508]
[1778853493059,36.99,78721.47,0.0,-0.97751,2e-05,3.65508]
[1778853493078,36.99,78726.87,0.0,-0.97739,2e-05,3.67101]
[1778853493718,36.99,78721.77,0.0,-0.9775,2e-05,3.65634]
[1778853498755,37.0,78695.81,0.0,-0.97803,2e-05,3.58245]
[1778853499762,37.0,78683.98,0.0,-0.97827,2e-05,3.54877]
[1778853500769,37.01,78681.12,0.0,-0.97828,2e-05,3.54623]
[1778853501776,37.03,78688.58,0.0,-0.97809,2e-05,3.57351]
[1778853502783,37.03,78695.67,0.0,-0.97794,2e-05,3.5946]
[1778853503790,37.03,78699.33,0.0,-0.97786,2e-05,3.60574]
[1778853504797,37.03,78691.11,0.0,-0.97803,2e-05,3.58234]
[1778853506702,37.03,78680.75,0.0,-0.97823,2e-05,3.5535]
[1778853506811,37.03,78674.34,0.0,-0.97836,2e-05,3.53507]
[1778853507818,37.05,78679.98,0.0,-0.9782,2e-05,3.55725]
[1778853508825,37.06,78677.1,0.0,-0.97822,2e-05,3.55452]
[1778853509832,37.08,78674.54,0.0,-0.97824,2e-05,3.55274]
[1778853511846,37.09,78671.86,0.0,-0.97826,2e-05,3.5489]
[1778853516881,37.14,78667.8,0.0,-0.97821,2e-05,3.55508]
[1778853517888,37.15,78664.23,0.0,-0.97825,2e-05,3.5504]
[1778853520763,37.18,78662.96,0.0,-0.97819,2e-05,3.55792]
[1778853520808,37.18,78662.96,0.0,-0.97819,2e-05,3.55792]
[1778853520856,37.18,78662.96,0.0,-0.97819,2e-05,3.55792]
[1778853520874,37.18,78662.96,0.0,-0.97819,2e-05,3.55792]
[1778853521060,37.18,78662.96,0.0,-0.97819,2e-05,3.55792]
[1778853521916,37.19,78666.49,0.0,-0.97807,2e-05,3.57412]
[1778853523322,37.19,78666.49,0.0,-0.97807,2e-05,3.57412]
[1778853523423,37.2,78671.48,0.0,-0.97796,2e-05,3.58955]
[1778853524733,37.2,78671.48,0.0,-0.97796,2e-05,3.58955]
[1778853524812,37.2,78670.61,0.0,-0.97798,2e-05,3.58704]
[1778853524940,37.2,78668.5,0.0,-0.97802,2e-05,3.58145]
[1778853527963,37.2,78668.04,0.0,-0.97802,2e-05,3.58115]
[1778853528063,37.2,78668.04,0.0,-0.97802,2e-05,3.58115]
[1778853530172,37.2,78671.7,0.0,-0.97794,2e-05,3.59274]
[1778853530311,37.2,78671.7,0.0,-0.97794,2e-05,3.59274]
[1778853531997,37.21,78681.32,0.0,-0.97773,2e-05,3.62214]
[1778853533016,37.21,78687.9,0.0,-0.97759,2e-05,3.64176]
[1778853534427,37.21,78687.9,0.0,-0.97759,2e-05,3.64176]
[1778853534562,37.21,78687.9,0.0,-0.97759,2e-05,3.64176]
[1778853534628,37.21,78681.96,0.0,-0.97771,2e-05,3.62529]
[1778853536461,37.21,78681.71,0.0,-0.97771,2e-05,3.62456]
[1778853536571,37.21,78681.71,0.0,-0.97771,2e-05,3.62456]
[1778853540153,37.21,78684.5,0.0,-0.97764,2e-05,3.6345]
[1778853540198,37.21,78772.46,0.0,-0.97574,2e-05,3.89778]
[1778853541779,37.21,78772.46,0.0,-0.97574,2e-05,3.89778]
[1778853541114,37.22,78774.43,0.0,-0.97569,2e-05,3.9043]
[1778853542121,37.22,78748.95,0.0,-0.97625,2e-05,3.82651]
[1778853542952,37.22,78748.95,0.0,-0.97625,2e-05,3.82651]
[1778853543478,37.22,78755.01,0.0,-0.97612,2e-05,3.84502]
[1778853544148,37.22,78758.72,0.0,-0.97604,2e-05,3.8564]
[1778853545072,37.22,78758.72,0.0,-0.97604,2e-05,3.8564]
[1778853545146,37.22,78751.35,0.0,-0.9762,2e-05,3.83406]
[1778853546153,37.22,78753.88,0.0,-0.97614,2e-05,3.84184]
[1778853548172,37.22,78767.67,0.0,-0.97584,2e-05,3.88409]
[1778853549070,37.22,78767.67,0.0,-0.97584,2e-05,3.88409]
[1778853549184,37.22,78785.36,0.0,-0.97544,2e-05,3.93857]
[1778853550187,37.22,78788.46,0.0,-0.97537,2e-05,3.94747]
[1778853551194,37.22,78775.76,0.0,-0.97566,2e-05,3.90817]
[1778853552201,37.22,78775.87,0.0,-0.97566,2e-05,3.90849]
[1778853553208,37.22,78784.26,0.0,-0.97547,2e-05,3.93435]
[1778853554092,37.22,78784.26,0.0,-0.97547,2e-05,3.93435]
[1778853554222,37.22,78801.85,0.0,-0.97507,2e-05,3.98896]
[1778853555228,37.21,78814.04,0.0,-0.97479,2e-05,4.02701]
[1778853556235,37.21,78821.65,0.0,-0.97461,2e-05,4.05079]
[1778853557242,37.21,78829.65,0.0,-0.97443,2e-05,4.07586]
[1778853557962,37.21,78829.65,0.0,-0.97443,2e-05,4.07586]
[1778853558249,37.21,78828.29,0.0,-0.97446,2e-05,4.07126]
[1778853559261,37.21,78837.55,0.0,-0.97425,2e-05,4.10041]
[1778853560089,37.21,78837.55,0.0,-0.97425,2e-05,4.10041]
[1778853560268,37.21,78851.33,0.0,-0.97393,2e-05,4.14416]
[1778853561274,37.21,78858.41,0.0,-0.97376,2e-05,4.16654]
[1778853563290,37.21,78837.95,0.0,-0.97425,2e-05,4.10007]
[1778853564297,37.21,78831.15,0.0,-0.97441,2e-05,4.0781]
[1778853567318,37.21,78825.85,0.0,-0.97454,2e-05,4.06041]
[1778853568067,37.21,78825.85,0.0,-0.97454,2e-05,4.06041]
[1778853568331,37.21,78822.26,0.0,-0.97463,2e-05,4.0488]
[1778853569333,37.2,78809.35,0.0,-0.97493,2e-05,4.00792]
[1778853570345,37.2,78807.79,0.0,-0.97497,2e-05,4.00286]
[1778853571351,37.2,78797.89,0.0,-0.97521,2e-05,3.9693]
[1778853572359,37.2,78791.89,0.0,-0.97535,2e-05,3.95054]
[1778853575381,37.16,78802.7,0.0,-0.97523,2e-05,3.96685]
[1778853576387,37.16,78816.02,0.0,-0.97493,2e-05,4.0084]
[1778853577400,37.16,78829.73,0.0,-0.97461,2e-05,4.05144]
[1778853578075,37.16,78829.73,0.0,-0.97461,2e-05,4.05144]
[1778853578401,37.16,78843.66,0.0,-0.97428,2e-05,4.09544]
[1778853579408,37.16,78838.82,0.0,-0.9744,2e-05,4.07972]
[1778853580420,37.16,78813.8,0.0,-0.97498,2e-05,4.00043]
[1778853581349,37.16,78813.8,0.0,-0.97498,2e-05,4.00043]
[1778853581431,37.16,78755.45,0.0,-0.97629,2e-05,3.82106]
[1778853582350,37.16,78755.45,0.0,-0.97629,2e-05,3.82106]
[1778853582436,37.16,78731.96,0.0,-0.97681,2e-05,3.74976]
[1778853583791,37.16,78731.96,0.0,-0.97681,2e-05,3.74976]
[1778853583443,37.16,78727.2,0.0,-0.97692,2e-05,3.73509]
[1778853584353,37.16,78727.2,0.0,-0.97692,2e-05,3.73509]
[1778853584450,37.16,78729.15,0.0,-0.97688,2e-05,3.74046]
[1778853585457,37.16,78722.0,0.0,-0.97703,2e-05,3.71871]
[1778853586575,37.16,78722.0,0.0,-0.97703,2e-05,3.71871]
[1778853588566,37.15,78716.88,0.0,-0.97715,2e-05,3.7027]
[1778853588618,37.15,78719.67,0.0,-0.97709,2e-05,3.71058]
[1778853594520,37.15,78719.09,0.0,-0.97712,2e-05,3.70647]
[1778853599561,37.1,78719.23,0.0,-0.97726,2e-05,3.68773]
[1778853601592,37.09,78732.2,0.0,-0.97701,2e-05,3.7226]
[1778853602530,37.09,78732.2,0.0,-0.97701,2e-05,3.7226]
[1778853602598,37.1,78724.47,0.0,-0.97715,2e-05,3.70323]
[1778853603605,37.08,78719.49,0.0,-0.97731,2e-05,3.68044]
[1778853604612,37.07,78714.56,0.0,-0.97744,2e-05,3.66244]
[1778853605620,37.07,78698.29,0.0,-0.97779,2e-05,3.61477]
[1778853606454,37.07,78698.29,0.0,-0.97779,2e-05,3.61477]
[1778853606628,37.06,78692.0,0.0,-0.97794,2e-05,3.59337]
[1778853607932,37.06,78677.23,0.0,-0.97826,2e-05,3.54844]
[1778853608651,37.05,78670.1,0.0,-0.97842,2e-05,3.52596]
[1778853611350,37.05,78667.46,0.0,-0.97848,2e-05,3.51833]
[1778853611685,37.05,78658.78,0.0,-0.97865,2e-05,3.49344]
[1778853613699,37.05,78653.87,0.0,-0.97875,2e-05,3.47909]
[1778853614706,37.05,78644.48,0.0,-0.97894,2e-05,3.45255]
[1778853615996,37.05,78641.64,0.0,-0.979,2e-05,3.44454]
[1778853616221,37.05,78641.64,0.0,-0.979,2e-05,3.44454]
[1778853616738,37.05,78638.32,0.0,-0.97906,2e-05,3.43623]
[1778853617056,37.05,78638.32,0.0,-0.97906,2e-05,3.43623]
[1778853617737,37.06,78640.26,0.0,-0.97902,2e-05,3.44241]
[1778853618750,37.06,78644.52,0.0,-0.97893,2e-05,3.45504]
[1778853620738,37.06,78646.94,0.0,-0.97887,2e-05,3.46234]
[1778853620768,37.06,78664.06,0.0,-0.97853,2e-05,3.51093]
[1778853621773,37.06,78662.89,0.0,-0.97855,2e-05,3.5079]
[1778853622687,37.06,78662.89,0.0,-0.97855,2e-05,3.5079]
[1778853622780,37.06,78655.28,0.0,-0.9787,2e-05,3.48622]
[1778853623787,37.06,78645.7,0.0,-0.9789,2e-05,3.45913]
[1778853624794,37.06,78634.31,0.0,-0.97912,2e-05,3.42761]
[1778853625836,37.06,78623.45,0.0,-0.97933,2e-05,3.39728]
[1778853626424,37.06,78623.45,0.0,-0.97933,2e-05,3.39728]
[1778853626840,37.07,78624.61,0.0,-0.97929,2e-05,3.40308]
[1778853627848,37.07,78641.7,0.0,-0.97894,2e-05,3.45242]
[1778853628854,37.07,78652.67,0.0,-0.97872,2e-05,3.48349]
[1778853629196,37.07,78652.67,0.0,-0.97872,2e-05,3.48349]
[1778853629861,37.07,78670.83,0.0,-0.97835,2e-05,3.53529]
[1778853631878,37.09,78667.68,0.0,-0.97839,2e-05,3.53032]
[1778853632885,37.09,78672.17,0.0,-0.97829,2e-05,3.54313]
[1778853633065,37.09,78672.17,0.0,-0.97829,2e-05,3.54313]
[1778853633891,37.08,78696.27,0.0,-0.9778,2e-05,3.61199]
[1778853634898,37.08,78701.04,0.0,-0.9777,2e-05,3.6257]
[1778853635073,37.08,78701.04,0.0,-0.9777,2e-05,3.6257]
[1778853635907,37.08,78711.27,0.0,-0.97749,2e-05,3.65545]
[1778853636913,37.08,78715.84,0.0,-0.97739,2e-05,3.6689]
[1778853637092,37.08,78715.84,0.0,-0.97739,2e-05,3.6689]
[1778853637920,37.08,78697.67,0.0,-0.97778,2e-05,3.61507]
[1778853638641,37.08,78697.67,0.0,-0.97778,2e-05,3.61507]
[1778853638927,37.08,78667.88,0.0,-0.9784,2e-05,3.5288]
[1778853639934,37.08,78651.47,0.0,-0.97873,2e-05,3.482]
[1778853640941,37.08,78644.77,0.0,-0.97886,2e-05,3.46306]
[1778853641948,37.08,78634.0,0.0,-0.97908,2e-05,3.43281]
[1778853642434,37.08,78634.0,0.0,-0.97908,2e-05,3.43281]
[1778853642955,37.08,78633.01,0.0,-0.9791,2e-05,3.43013]
[1778853644583,37.08,78634.9,0.0,-0.97906,2e-05,3.43553]
[1778853644969,37.08,78638.26,0.0,-0.97899,2e-05,3.44506]
[1778853645976,37.08,78645.46,0.0,-0.97885,2e-05,3.46543]
[1778853646983,37.08,78647.42,0.0,-0.97881,2e-05,3.47136]
[1778853648567,37.08,78649.74,0.0,-0.97876,2e-05,3.4782]
[1778853648812,37.08,78649.74,0.0,-0.97876,2e-05,3.4782]
[1778853648997,37.08,78653.72,0.0,-0.97868,2e-05,3.48965]
[1778853650009,37.08,78648.03,0.0,-0.97879,2e-05,3.47351]
[1778853651011,37.08,78640.72,0.0,-0.97894,2e-05,3.4529]
[1778853652077,37.08,78629.59,0.0,-0.97916,2e-05,3.42166]
[1778853654012,37.08,78629.59,0.0,-0.97916,2e-05,3.42166]
[1778853653026,37.09,78643.13,0.0,-0.97888,2e-05,3.46045]
[1778853654040,37.09,78658.52,0.0,-0.97857,2e-05,3.50411]
[1778853655042,37.09,78667.18,0.0,-0.9784,2e-05,3.52858]
[1778853656049,37.08,78667.14,0.0,-0.9784,2e-05,3.52781]
[1778853657811,37.08,78667.14,0.0,-0.9784,2e-05,3.52781]
[1778853657881,37.08,78664.89,0.0,-0.97846,2e-05,3.52023]
[1778853659841,37.08,78667.1,0.0,-0.97841,2e-05,3.52655]
[1778853659849,37.08,78668.82,0.0,-0.97839,2e-05,3.53021]
[1778853660078,37.08,78679.36,0.0,-0.97817,2e-05,3.5605]
[1778853661091,37.08,78689.74,0.0,-0.97796,2e-05,3.58932]
[1778853662095,37.07,78685.58,0.0,-0.97806,2e-05,3.57556]
[1778853663816,37.07,78685.58,0.0,-0.97806,2e-05,3.57556]
[1778853663838,37.06,78686.21,0.0,-0.97807,2e-05,3.57437]
[1778853665666,37.06,78684.57,0.0,-0.97811,2e-05,3.56963]
[1778853665752,37.06,78688.21,0.0,-0.97804,2e-05,3.57874]
[1778853669462,37.05,78685.29,0.0,-0.97813,2e-05,3.56695]
[1778853669527,37.05,78684.56,0.0,-0.97815,2e-05,3.56342]
[1778853673590,37.05,78682.4,0.0,-0.9782,2e-05,3.55676]
[1778853673678,37.05,78675.67,0.0,-0.97834,2e-05,3.53727]
[1778853674199,37.04,78671.49,0.0,-0.97843,2e-05,3.52433]
[1778853675211,37.04,78675.7,0.0,-0.97835,2e-05,3.53568]
[1778853677570,37.04,78677.01,0.0,-0.97833,2e-05,3.53853]
[1778853677811,37.04,78677.01,0.0,-0.97833,2e-05,3.53853]
[1778853683273,37.03,78675.33,0.0,-0.9784,2e-05,3.52825]
[1778853686518,37.03,78677.56,0.0,-0.97836,2e-05,3.53448]
[1778853686534,37.03,78668.8,0.0,-0.97854,2e-05,3.50931]
[1778853687309,37.02,78658.74,0.0,-0.97875,2e-05,3.48018]
[1778853688316,37.02,78654.78,0.0,-0.97883,2e-05,3.46895]
[1778853689323,37.02,78660.35,0.0,-0.97871,2e-05,3.48476]
[1778853690104,37.02,78660.35,0.0,-0.97871,2e-05,3.48476]
[1778853690331,37.02,78666.32,0.0,-0.97859,2e-05,3.50174]
[1778853692313,37.02,78666.47,0.0,-0.9786,2e-05,3.49951]
[1778853692344,37.02,78669.17,0.0,-0.97855,2e-05,3.50685]
[1778853693351,37.02,78673.15,0.0,-0.97847,2e-05,3.51778]
[1778853696315,37.02,78674.43,0.0,-0.97846,2e-05,3.52015]
[1778853696372,37.02,78673.86,0.0,-0.97847,2e-05,3.51786]
[1778853699251,37.02,78675.95,0.0,-0.97843,2e-05,3.52377]
[1778853698397,37.02,78688.53,0.0,-0.97817,2e-05,3.55988]
[1778853699544,37.02,78688.53,0.0,-0.97817,2e-05,3.55988]
[1778853699567,37.02,78713.95,0.0,-0.97765,2e-05,3.63382]
[1778853700924,37.02,78713.95,0.0,-0.97765,2e-05,3.63382]
[1778853700943,37.02,78724.94,0.0,-0.97741,2e-05,3.66721]
[1778853701439,37.02,78729.34,0.0,-0.97731,2e-05,3.68063]
[1778853702520,37.02,78729.34,0.0,-0.97731,2e-05,3.68063]
[1778853702615,37.02,78740.97,0.0,-0.97706,2e-05,3.71555]
[1778853703261,37.02,78740.97,0.0,-0.97706,2e-05,3.71555]
[1778853703456,37.02,78734.73,0.0,-0.97719,2e-05,3.69659]
[1778853706811,37.02,78735.02,0.0,-0.97719,2e-05,3.69671]
[1778853706893,37.02,78735.76,0.0,-0.97718,2e-05,3.69853]
[1778853709498,37.01,78745.19,0.0,-0.97699,2e-05,3.72549]
[1778853710613,37.0,78771.26,0.0,-0.97645,2e-05,3.79978]
[1778853711561,37.0,78771.26,0.0,-0.97645,2e-05,3.79978]
[1778853711614,37.01,78792.03,0.0,-0.97598,2e-05,3.86396]
[1778853712220,37.01,78792.03,0.0,-0.97598,2e-05,3.86396]
[1778853712535,37.01,78805.78,0.0,-0.97567,2e-05,3.90642]
[1778853713825,37.01,78805.78,0.0,-0.97567,2e-05,3.90642]
[1778853713885,37.01,78814.07,0.0,-0.97548,2e-05,3.93215]
[1778853714354,37.01,78814.07,0.0,-0.97548,2e-05,3.93215]
[1778853714552,37.01,78820.18,0.0,-0.97535,2e-05,3.95115]
[1778853716582,37.01,78822.95,0.0,-0.97528,2e-05,3.95974]
[1778853716592,37.01,78801.73,0.0,-0.97576,2e-05,3.89379]
[1778853717578,37.01,78794.2,0.0,-0.97593,2e-05,3.87065]
[1778853718590,37.01,78795.44,0.0,-0.9759,2e-05,3.87454]
[1778853719603,37.01,78807.19,0.0,-0.97564,2e-05,3.91087]
[1778853720227,37.01,78807.19,0.0,-0.97564,2e-05,3.91087]
[1778853721190,37.01,78807.19,0.0,-0.97564,2e-05,3.91087]
[1778853720610,37.01,78814.06,0.0,-0.97548,2e-05,3.93217]
[1778853721629,37.01,78824.12,0.0,-0.97526,2e-05,3.96353]
[1778853722643,37.01,78842.16,0.0,-0.97484,2e-05,4.02023]
[1778853723660,37.01,78835.03,0.0,-0.975,2e-05,3.99776]
[1778853724812,37.01,78835.03,0.0,-0.975,2e-05,3.99776]
[1778853724833,37.01,78837.46,0.0,-0.97495,2e-05,4.00533]
[1778853725665,37.01,78833.06,0.0,-0.97505,2e-05,3.99148]
[1778853726823,37.01,78833.06,0.0,-0.97505,2e-05,3.99148]
[1778853726920,37.01,78834.18,0.0,-0.97503,2e-05,3.99475]
[1778853727679,37.01,78827.89,0.0,-0.97517,2e-05,3.97489]
[1778853729693,37.0,78832.05,0.0,-0.97508,2e-05,3.98775]
[1778853730700,37.0,78839.55,0.0,-0.97491,2e-05,4.01124]
[1778853731707,37.0,78853.7,0.0,-0.97458,2e-05,4.05589]
[1778853732816,37.0,78853.7,0.0,-0.97458,2e-05,4.05589]
[1778853732904,37.0,78869.99,0.0,-0.9742,2e-05,4.1077]
[1778853733722,37.0,78894.61,0.0,-0.97361,2e-05,4.18694]
[1778853734342,37.0,78894.61,0.0,-0.97361,2e-05,4.18694]
[1778853734728,37.0,78904.58,0.0,-0.97337,2e-05,4.21902]
[1778853735791,37.0,78910.68,0.0,-0.97323,2e-05,4.2385]
[1778853736746,37.0,78917.13,0.0,-0.97307,2e-05,4.25918]
[1778853737549,37.0,78917.13,0.0,-0.97307,2e-05,4.25918]
[1778853737753,37.0,78914.45,0.0,-0.97314,2e-05,4.24978]
[1778853738762,37.0,78921.9,0.0,-0.97296,2e-05,4.27378]
[1778853739567,37.0,78921.9,0.0,-0.97296,2e-05,4.27378]
[1778853739769,37.0,78920.4,0.0,-0.973,2e-05,4.26823]
[1778853740776,36.99,78913.59,0.0,-0.97318,2e-05,4.24521]
[1778853741783,36.99,78907.92,0.0,-0.97332,2e-05,4.22605]
[1778853742790,36.99,78892.68,0.0,-0.97369,2e-05,4.17582]
[1778853743797,36.99,78881.46,0.0,-0.97396,2e-05,4.13906]
[1778853744811,36.99,78881.26,0.0,-0.97397,2e-05,4.13805]
[1778853745816,36.99,78876.84,0.0,-0.97408,2e-05,4.12345]
[1778853746823,36.99,78867.6,0.0,-0.9743,2e-05,4.09345]
[1778853747830,36.99,78876.72,0.0,-0.97409,2e-05,4.12245]
[1778853749018,36.99,78881.18,0.0,-0.97398,2e-05,4.13649]
[1778853749740,36.99,78881.18,0.0,-0.97398,2e-05,4.13649]
[1778853751821,36.99,78881.91,0.0,-0.97397,2e-05,4.13814]
[1778853751858,36.98,78889.37,0.0,-0.97381,2e-05,4.15938]
[1778853752865,36.98,78902.71,0.0,-0.97349,2e-05,4.20237]
[1778853753310,36.98,78902.71,0.0,-0.97349,2e-05,4.20237]
[1778853753397,36.98,78902.71,0.0,-0.97349,2e-05,4.20237]
[1778853753829,36.98,78902.71,0.0,-0.97349,2e-05,4.20237]
[1778853753879,36.98,78916.9,0.0,-0.97315,2e-05,4.24841]
[1778853754880,36.98,78907.01,0.0,-0.97339,2e-05,4.21543]
[1778853755888,36.98,78913.12,0.0,-0.97325,2e-05,4.23498]
[1778853756894,36.98,78927.5,0.0,-0.9729,2e-05,4.28188]
[1778853757901,36.98,78927.49,0.0,-0.9729,2e-05,4.28126]
[1778853760923,36.97,78932.02,0.0,-0.97281,2e-05,4.2945]
[1778853763945,36.97,78936.76,0.0,-0.9727,2e-05,4.30842]
[1778853764952,36.97,78932.21,0.0,-0.97282,2e-05,4.29269]
[1778853765959,36.97,78918.42,0.0,-0.97316,2e-05,4.24654]
[1778853766408,36.97,78918.42,0.0,-0.97316,2e-05,4.24654]
[1778853766966,36.97,78895.87,0.0,-0.97372,2e-05,4.17229]
[1778853767973,36.96,78897.74,0.0,-0.97367,2e-05,4.17798]
[1778853768980,36.96,78909.81,0.0,-0.97338,2e-05,4.21697]
[1778853769987,36.96,78899.66,0.0,-0.97363,2e-05,4.18337]
[1778853770275,36.96,78899.66,0.0,-0.97363,2e-05,4.18337]
[1778853770994,36.96,78906.5,0.0,-0.97347,2e-05,4.20528]
[1778853772004,36.96,78914.42,0.0,-0.97328,2e-05,4.23078]
[1778853772316,36.96,78914.42,0.0,-0.97328,2e-05,4.23078]
[1778853773010,36.96,78909.35,0.0,-0.97341,2e-05,4.21369]
[1778853774019,36.96,78905.42,0.0,-0.97351,2e-05,4.20039]
[1778853774320,36.96,78905.42,0.0,-0.97351,2e-05,4.20039]
[1778853778047,36.95,78911.92,0.0,-0.97336,2e-05,4.22]
[1778853780064,36.95,78905.35,0.0,-0.97353,2e-05,4.19765]
[1778853783085,36.95,78899.59,0.0,-0.97368,2e-05,4.17765]
[1778853785099,36.95,78895.31,0.0,-0.97379,2e-05,4.163]
[1778853787113,36.95,78899.78,0.0,-0.97368,2e-05,4.17681]
[1778853788120,36.95,78891.45,0.0,-0.97389,2e-05,4.14945]
[1778853789788,36.94,78890.02,0.0,-0.97392,2e-05,4.14446]
[1778853790135,36.94,78879.46,0.0,-0.97418,2e-05,4.11009]
[1778853791142,36.94,78871.71,0.0,-0.97436,2e-05,4.08493]
[1778853792149,36.94,78868.34,0.0,-0.97444,2e-05,4.07391]
[1778853793156,36.94,78875.35,0.0,-0.97428,2e-05,4.09614]
[1778853793642,36.94,78875.35,0.0,-0.97428,2e-05,4.09614]
[1778853794163,36.94,78878.39,0.0,-0.97421,2e-05,4.10572]
[1778853795170,36.94,78881.32,0.0,-0.97414,2e-05,4.11491]
[1778853796177,36.94,78891.35,0.0,-0.9739,2e-05,4.14704]
[1778853797184,36.94,78898.33,0.0,-0.97374,2e-05,4.16941]
[1778853798050,36.94,78898.33,0.0,-0.97374,2e-05,4.16941]
[1778853798154,36.94,78898.33,0.0,-0.97374,2e-05,4.1691]
[1778853798236,36.94,78913.26,0.0,-0.97338,2e-05,4.21781]
[1778853799206,36.94,78933.13,0.0,-0.97289,2e-05,4.28293]
[1778853800234,36.94,78925.29,0.0,-0.97309,2e-05,4.25658]
[1778853801820,36.94,78925.29,0.0,-0.97309,2e-05,4.25658]
[1778853801863,36.94,78903.06,0.0,-0.97364,2e-05,4.18267]
[1778853802227,36.94,78897.75,0.0,-0.97377,2e-05,4.1654]
[1778853803240,36.93,78915.77,0.0,-0.97333,2e-05,4.22384]
[1778853805188,36.93,78915.77,0.0,-0.97333,2e-05,4.22384]
[1778853805320,36.93,78918.56,0.0,-0.97327,2e-05,4.23222]
[1778853806270,36.93,78912.07,0.0,-0.97343,2e-05,4.21048]
[1778853809088,36.93,78915.26,0.0,-0.97336,2e-05,4.22048]
[1778853809142,36.93,78921.49,0.0,-0.97321,2e-05,4.24009]
[1778853809288,36.93,78930.05,0.0,-0.973,2e-05,4.26832]
[1778853811065,36.93,78930.05,0.0,-0.973,2e-05,4.26832]
[1778853811127,36.93,78939.18,0.0,-0.9728,2e-05,4.29499]
[1778853811302,36.93,78933.48,0.0,-0.97294,2e-05,4.27609]
[1778853812309,36.92,78921.36,0.0,-0.97325,2e-05,4.23498]
[1778853813316,36.92,78917.41,0.0,-0.97334,2e-05,4.222]
[1778853814323,36.92,78915.66,0.0,-0.97339,2e-05,4.21579]
[1778853818055,36.92,78915.72,0.0,-0.9734,2e-05,4.21467]
[1778853821384,36.91,78905.14,0.0,-0.97367,2e-05,4.1779]
[1778853822391,36.89,78899.17,0.0,-0.9739,2e-05,4.14724]
[1778853823404,36.89,78890.99,0.0,-0.9741,2e-05,4.12079]
[1778853824408,36.86,78880.72,0.0,-0.97443,2e-05,4.07614]
[1778853825415,36.86,78876.74,0.0,-0.97453,2e-05,4.06246]
[1778853827329,36.86,78876.05,0.0,-0.97455,2e-05,4.05933]
[1778853829564,36.85,78874.25,0.0,-0.97461,2e-05,4.05175]
[1778853829665,36.85,78870.72,0.0,-0.9747,2e-05,4.03959]
[1778853831089,36.85,78870.72,0.0,-0.9747,2e-05,4.03959]
[1778853831134,36.85,78877.67,0.0,-0.97454,2e-05,4.06087]
[1778853831457,36.85,78888.44,0.0,-0.97429,2e-05,4.09446]
[1778853832464,36.84,78889.53,0.0,-0.97428,2e-05,4.09698]
[1778853833784,36.84,78889.53,0.0,-0.97428,2e-05,4.09698]
[1778853833816,36.84,78889.53,0.0,-0.97428,2e-05,4.09698]
[1778853833839,36.84,78889.53,0.0,-0.97428,2e-05,4.09698]
[1778853835565,36.84,78884.09,0.0,-0.97442,2e-05,4.07756]
[1778853835609,36.84,78884.08,0.0,-0.97443,2e-05,4.07657]
[1778853837573,36.83,78884.25,0.0,-0.97443,2e-05,4.07615]
[1778853837744,36.83,78884.25,0.0,-0.97443,2e-05,4.07615]
[1778853837815,36.83,78884.25,0.0,-0.97443,2e-05,4.07615]
[1778853837845,36.83,78884.08,0.0,-0.97444,2e-05,4.07465]
[1778853838813,36.83,78884.08,0.0,-0.97444,2e-05,4.07465]
[1778853839997,36.83,78877.29,0.0,-0.97461,2e-05,4.05104]
[1778853840523,36.83,78873.34,0.0,-0.97471,2e-05,4.03753]
[1778853842545,36.82,78862.84,0.0,-0.97497,2e-05,4.00244]
[1778853843551,36.82,78852.49,0.0,-0.97522,2e-05,3.96896]
[1778853844558,36.82,78841.96,0.0,-0.97547,2e-05,3.93518]
[1778853845565,36.82,78835.5,0.0,-0.97562,2e-05,3.91432]
[1778853846465,36.82,78835.5,0.0,-0.97562,2e-05,3.91432]
[1778853846572,36.82,78814.85,0.0,-0.97608,2e-05,3.85043]
[1778853847579,36.8,78806.71,0.0,-0.97632,2e-05,3.8183]
[1778853848597,36.8,78806.55,0.0,-0.97632,2e-05,3.81731]
[1778853849782,36.8,78806.55,0.0,-0.97632,2e-05,3.81731]
[1778853849841,36.8,78803.48,0.0,-0.9764,2e-05,3.80743]
[1778853852633,36.79,78793.95,0.0,-0.97662,2e-05,3.77696]
[1778853853640,36.79,78802.0,0.0,-0.97644,2e-05,3.801]
[1778853854946,36.79,78802.0,0.0,-0.97644,2e-05,3.801]
[1778853855047,36.79,78798.42,0.0,-0.97653,2e-05,3.78962]
[1778853855654,36.79,78803.34,0.0,-0.97642,2e-05,3.80415]
[1778853856662,36.79,78814.23,0.0,-0.97618,2e-05,3.83699]
[1778853857669,36.79,78825.09,0.0,-0.97594,2e-05,3.86989]
[1778853858676,36.79,78827.11,0.0,-0.9759,2e-05,3.87554]
[1778853859689,36.78,78832.33,0.0,-0.97579,2e-05,3.8911]
[1778853860691,36.78,78844.93,0.0,-0.97551,2e-05,3.92969]
[1778853862353,36.78,78844.93,0.0,-0.97551,2e-05,3.92969]
[1778853861699,36.78,78856.58,0.0,-0.97524,2e-05,3.96552]
[1778853862706,36.78,78866.08,0.0,-0.97503,2e-05,3.99472]
[1778853863714,36.78,78879.28,0.0,-0.97473,2e-05,4.0358]
[1778853864721,36.78,78889.6,0.0,-0.97449,2e-05,4.06866]
[1778853866175,36.78,78889.6,0.0,-0.97449,2e-05,4.06866]
[1778853866227,36.78,78893.9,0.0,-0.97439,2e-05,4.08228]
[1778853867742,36.77,78887.91,0.0,-0.97454,2e-05,4.06114]
[1778853868321,36.77,78887.91,0.0,-0.97454,2e-05,4.06114]
[1778853868749,36.77,78886.29,0.0,-0.97459,2e-05,4.05503]
[1778853870768,36.77,78895.33,0.0,-0.97439,2e-05,4.08216]
[1778853871781,36.76,78899.91,0.0,-0.9743,2e-05,4.09342]
[1778853875803,36.76,78894.95,0.0,-0.97444,2e-05,4.07433]
[1778853878824,36.75,78884.02,0.0,-0.97472,2e-05,4.03654]
[1778853879831,36.75,78883.96,0.0,-0.97473,2e-05,4.03547]
[1778853881853,36.74,78876.12,0.0,-0.97493,2e-05,4.00878]
[1778853882859,36.74,78859.52,0.0,-0.97532,2e-05,3.95552]
[1778853883871,36.74,78858.94,0.0,-0.97533,2e-05,3.95373]
[1778853884880,36.74,78874.79,0.0,-0.97497,2e-05,4.00303]
[1778853885895,36.74,78884.45,0.0,-0.97475,2e-05,4.03293]
[1778853887157,36.74,78884.45,0.0,-0.97475,2e-05,4.03293]
[1778853887261,36.72,78929.13,0.0,-0.97375,2e-05,4.16848]
[1778853887891,36.72,78929.13,0.0,-0.97375,2e-05,4.16848]
[1778853887917,36.72,78947.59,0.0,-0.9733,2e-05,4.22912]
[1778853888921,36.72,78945.18,0.0,-0.97336,2e-05,4.22073]
[1778853889759,36.72,78945.18,0.0,-0.97336,2e-05,4.22073]
[1778853889927,36.72,78942.56,0.0,-0.97343,2e-05,4.21168]
[1778853890380,36.72,78942.56,0.0,-0.97343,2e-05,4.21168]
[1778853890520,36.72,78942.56,0.0,-0.97343,2e-05,4.21168]
[1778853890772,36.72,78942.56,0.0,-0.97343,2e-05,4.21168]
[1778853890870,36.72,78942.56,0.0,-0.97343,2e-05,4.21168]
[1778853890971,36.71,78934.44,0.0,-0.97364,2e-05,4.18383]
[1778853891941,36.71,78931.26,0.0,-0.97372,2e-05,4.17229]
[1778853893955,36.71,78927.38,0.0,-0.97383,2e-05,4.15739]
[1778853898990,36.69,78925.55,0.0,-0.97392,2e-05,4.14598]
[1778853900572,36.69,78925.71,0.0,-0.97392,2e-05,4.14543]
[1778853901198,36.69,78926.39,0.0,-0.97391,2e-05,4.14658]
[1778853904026,36.68,78933.35,0.0,-0.97377,2e-05,4.16606]
[1778853905040,36.68,78941.52,0.0,-0.97358,2e-05,4.19171]
[1778853906046,36.68,78947.27,0.0,-0.97344,2e-05,4.21024]
[1778853909070,36.65,78933.87,0.0,-0.97387,2e-05,4.15334]
[1778853910082,36.64,78932.85,0.0,-0.97391,2e-05,4.14778]
[1778853911097,36.64,78937.42,0.0,-0.9738,2e-05,4.16271]
[1778853912099,36.64,78941.27,0.0,-0.97372,2e-05,4.17312]
[1778853913121,36.64,78954.27,0.0,-0.9734,2e-05,4.21589]
[1778853914128,36.63,78962.67,0.0,-0.9732,2e-05,4.24255]
[1778853915135,36.63,78961.59,0.0,-0.97324,2e-05,4.23731]
[1778853918157,36.55,78965.8,0.0,-0.97341,2e-05,4.21548]
[1778853920176,36.5,78964.75,0.0,-0.97361,2e-05,4.18866]
[1778853921183,36.47,78959.36,0.0,-0.97383,2e-05,4.15974]
[1778853923202,36.47,78946.36,0.0,-0.97415,2e-05,4.11614]
[1778853924207,36.46,78933.84,0.0,-0.97447,2e-05,4.07343]
[1778853925221,36.46,78915.04,0.0,-0.97491,2e-05,4.01295]
[1778853926227,36.46,78912.79,0.0,-0.97498,2e-05,4.00402]
[1778853928241,36.46,78916.5,0.0,-0.9749,2e-05,4.01428]
[1778853929248,36.45,78924.77,0.0,-0.97471,2e-05,4.03999]
[1778853930255,36.45,78927.71,0.0,-0.97465,2e-05,4.0486]
[1778853932269,36.45,78934.9,0.0,-0.97451,2e-05,4.06753]
[1778853934283,36.44,78927.13,0.0,-0.9747,2e-05,4.04067]
[1778853937561,36.44,78929.56,0.0,-0.97467,2e-05,4.0459]
[1778853937591,36.44,78929.56,0.0,-0.97467,2e-05,4.0459]
[1778853937847,36.44,78929.56,0.0,-0.97467,2e-05,4.0459]
[1778853938312,36.43,78917.44,0.0,-0.97496,2e-05,4.00612]
[1778853938437,36.43,78917.44,0.0,-0.97496,2e-05,4.00612]
[1778853938560,36.43,78917.44,0.0,-0.97496,2e-05,4.00612]
[1778853939319,36.43,78911.61,0.0,-0.9751,2e-05,3.9867]
[1778853940561,36.43,78908.8,0.0,-0.97517,2e-05,3.97699]
[1778853941333,36.43,78901.15,0.0,-0.97536,2e-05,3.95196]
[1778853942341,36.41,78896.17,0.0,-0.97552,2e-05,3.92921]
[1778853943355,36.4,78890.89,0.0,-0.97569,2e-05,3.90597]
[1778853945368,36.39,78897.51,0.0,-0.97555,2e-05,3.92555]
[1778853947382,36.39,78903.43,0.0,-0.97542,2e-05,3.94292]
[1778853950407,36.37,78896.26,0.0,-0.97565,2e-05,3.9124]
[1778853952421,36.37,78900.55,0.0,-0.97556,2e-05,3.92467]
[1778853953428,36.37,78904.22,0.0,-0.97548,2e-05,3.93563]
[1778853955467,36.35,78887.38,0.0,-0.97592,2e-05,3.87567]
[1778853956458,36.35,78879.94,0.0,-0.97609,2e-05,3.8519]
[1778853957462,36.35,78885.56,0.0,-0.97596,2e-05,3.86892]
[1778853958470,36.35,78895.21,0.0,-0.97575,2e-05,3.89861]
[1778853959476,36.35,78899.92,0.0,-0.97564,2e-05,3.91284]
[1778853964513,36.34,78907.63,0.0,-0.97549,2e-05,3.93412]
[1778853965528,36.34,78898.05,0.0,-0.97572,2e-05,3.90325]
[1778853966532,36.34,78885.84,0.0,-0.976,2e-05,3.8644]
[1778853967539,36.34,78877.49,0.0,-0.97619,2e-05,3.83787]
[1778853968547,36.33,78872.74,0.0,-0.9763,2e-05,3.82266]
[1778853970560,36.33,78861.81,0.0,-0.97655,2e-05,3.78803]
[1778853971567,36.33,78853.54,0.0,-0.97674,2e-05,3.76226]
[1778853972574,36.33,78858.54,0.0,-0.97663,2e-05,3.77725]
[1778853973581,36.33,78863.68,0.0,-0.97652,2e-05,3.79269]
[1778853977628,36.33,78869.93,0.0,-0.97639,2e-05,3.81041]
[1778853978625,36.32,78878.96,0.0,-0.97619,2e-05,3.83797]
[1778853979632,36.32,78880.67,0.0,-0.97616,2e-05,3.8428]
[1778853982653,36.32,78876.28,0.0,-0.97627,2e-05,3.82772]
[1778853985675,36.32,78867.27,0.0,-0.97648,2e-05,3.79845]
[1778853986695,36.32,78855.32,0.0,-0.97675,2e-05,3.7613]
[1778853987702,36.31,78853.91,0.0,-0.97678,2e-05,3.75662]
[1778853989717,36.31,78859.12,0.0,-0.97667,2e-05,3.77189]
[1778853991731,36.31,78853.67,0.0,-0.97681,2e-05,3.75208]
[1778853993747,36.31,78845.15,0.0,-0.977,2e-05,3.72545]
[1778853994759,36.31,78840.49,0.0,-0.97711,2e-05,3.71102]
[1778853995765,36.31,78844.55,0.0,-0.97702,2e-05,3.72309]
[1778853998463,36.31,78840.91,0.0,-0.97711,2e-05,3.71123]
[1778853999461,36.31,78835.55,0.0,-0.97722,2e-05,3.69478]
[1778853999793,36.31,78829.17,0.0,-0.97736,2e-05,3.67553]
[1778854000799,36.31,78822.64,0.0,-0.97751,2e-05,3.65572]
[1778854002813,36.31,78818.62,0.0,-0.97759,2e-05,3.64338]
[1778854003820,36.3,78812.96,0.0,-0.97772,2e-05,3.62634]
[1778854005838,36.3,78823.48,0.0,-0.97749,2e-05,3.65758]
[1778854006842,36.3,78831.51,0.0,-0.97732,2e-05,3.68157]
[1778854007850,36.3,78838.04,0.0,-0.97718,2e-05,3.7011]
[1778854009864,36.3,78842.24,0.0,-0.97709,2e-05,3.71335]
[1778854010871,36.3,78846.47,0.0,-0.977,2e-05,3.72595]
[1778854013892,36.3,78852.51,0.0,-0.97687,2e-05,3.74352]
[1778854015906,36.3,78856.61,0.0,-0.97679,2e-05,3.75545]
[1778854016913,36.3,78864.48,0.0,-0.97661,2e-05,3.77928]
[1778854017924,36.3,78884.32,0.0,-0.97617,2e-05,3.84029]
[1778854018953,36.3,78888.12,0.0,-0.97609,2e-05,3.85166]
[1778854019946,36.29,78880.62,0.0,-0.97626,2e-05,3.82784]
[1778854024485,36.29,78878.77,0.0,-0.97632,2e-05,3.81986]
[1778854025007,36.29,78885.01,0.0,-0.97618,2e-05,3.83924]
[1778854028299,36.29,78888.57,0.0,-0.97611,2e-05,3.84943]
[1778854028308,36.29,78888.57,0.0,-0.97611,2e-05,3.84943]
[1778854028351,36.29,78888.57,0.0,-0.97611,2e-05,3.84943]
[1778854028402,36.29,78888.57,0.0,-0.97611,2e-05,3.84943]
[1778854028448,36.28,78889.8,0.0,-0.97609,2e-05,3.85231]
[1778854028567,36.28,78889.8,0.0,-0.97609,2e-05,3.85231]
[1778854031050,36.28,78897.21,0.0,-0.97592,2e-05,3.87449]
[1778854036085,36.28,78898.66,0.0,-0.97591,2e-05,3.87644]
[1778854037092,36.27,78908.86,0.0,-0.97568,2e-05,3.90798]
[1778854038099,36.27,78913.28,0.0,-0.97558,2e-05,3.92141]
[1778854039130,36.27,78913.28,0.0,-0.97558,2e-05,3.92141]
[1778854039150,36.27,78915.19,0.0,-0.97554,2e-05,3.92688]
[1778854040115,36.27,78921.71,0.0,-0.9754,2e-05,3.94695]
[1778854041121,36.27,78917.89,0.0,-0.97549,2e-05,3.93422]
[1778854045149,36.26,78925.03,0.0,-0.97534,2e-05,3.95441]
[1778854046156,36.26,78929.09,0.0,-0.97525,2e-05,3.96671]
[1778854047163,36.26,78925.06,0.0,-0.97535,2e-05,3.95321]
[1778854049177,36.26,78937.15,0.0,-0.97508,2e-05,3.99046]
[1778854051191,36.25,78928.92,0.0,-0.9753,2e-05,3.96029]
[1778854052198,36.25,78924.31,0.0,-0.97541,2e-05,3.94488]
[1778854053205,36.25,78929.12,0.0,-0.9753,2e-05,3.95951]
[1778854054212,36.25,78923.34,0.0,-0.97544,2e-05,3.94047]
[1778854055219,36.25,78910.86,0.0,-0.97573,2e-05,3.90031]
[1778854056566,36.25,78910.86,0.0,-0.97573,2e-05,3.90031]
[1778854057233,36.24,78914.4,0.0,-0.97567,2e-05,3.9097]
[1778854058240,36.24,78918.04,0.0,-0.97559,2e-05,3.92061]
[1778854059565,36.24,78918.04,0.0,-0.97559,2e-05,3.92061]
[1778854061072,36.24,78921.15,0.0,-0.97552,2e-05,3.92923]
[1778854061124,36.24,78921.15,0.0,-0.97552,2e-05,3.92923]
[1778854061311,36.24,78921.15,0.0,-0.97552,2e-05,3.92923]
[1778854061340,36.24,78919.18,0.0,-0.97557,2e-05,3.92237]
[1778854065085,36.23,78916.58,0.0,-0.97565,2e-05,3.91233]
[1778854065137,36.23,78916.58,0.0,-0.97565,2e-05,3.91233]
[1778854065307,36.23,78916.58,0.0,-0.97565,2e-05,3.91233]
[1778854065402,36.23,78916.21,0.0,-0.97566,2e-05,3.91058]
[1778854068200,36.23,78915.96,0.0,-0.97567,2e-05,3.90863]
[1778854068310,36.23,78908.76,0.0,-0.97584,2e-05,3.88537]
[1778854069317,36.22,78900.38,0.0,-0.97607,2e-05,3.85381]
[1778854070324,36.21,78897.27,0.0,-0.97615,2e-05,3.84362]
[1778854072338,36.21,78903.61,0.0,-0.97601,2e-05,3.8625]
[1778854074296,36.21,78902.59,0.0,-0.97604,2e-05,3.85882]
[1778854074308,36.21,78902.59,0.0,-0.97604,2e-05,3.85882]
[1778854074348,36.21,78902.59,0.0,-0.97604,2e-05,3.85882]
[1778854074352,36.21,78901.14,0.0,-0.97608,2e-05,3.85379]
[1778854074698,36.21,78901.14,0.0,-0.97608,2e-05,3.85379]
[1778854074808,36.21,78901.14,0.0,-0.97608,2e-05,3.85379]
[1778854075359,36.21,78899.27,0.0,-0.97612,2e-05,3.84747]
[1778854078384,36.21,78907.69,0.0,-0.97594,2e-05,3.87243]
[1778854079391,36.2,78902.52,0.0,-0.97606,2e-05,3.85572]
[1778854082412,36.2,78915.09,0.0,-0.97578,2e-05,3.89374]
[1778854083531,36.2,78915.09,0.0,-0.97578,2e-05,3.89374]
[1778854083428,36.2,78924.51,0.0,-0.97557,2e-05,3.92297]
[1778854083925,36.2,78924.51,0.0,-0.97557,2e-05,3.92297]
[1778854084429,36.2,78927.32,0.0,-0.97551,2e-05,3.93128]
[1778854086454,36.2,78934.52,0.0,-0.97535,2e-05,3.95294]
[1778854087382,36.2,78934.52,0.0,-0.97535,2e-05,3.95294]
[1778854087455,36.19,78947.5,0.0,-0.97505,2e-05,3.99381]
[1778854088461,36.19,78951.92,0.0,-0.97495,2e-05,4.0073]
[1778854089468,36.19,78956.35,0.0,-0.97486,2e-05,4.02084]
[1778854092492,36.19,78960.51,0.0,-0.97477,2e-05,4.03194]
[1778854094506,36.18,78955.69,0.0,-0.9749,2e-05,4.0148]
[1778854098306,36.18,78954.32,0.0,-0.97495,2e-05,4.0081]
[1778854098332,36.18,78954.32,0.0,-0.97495,2e-05,4.0081]
[1778854098560,36.18,78954.32,0.0,-0.97495,2e-05,4.0081]
[1778854098539,36.18,78959.1,0.0,-0.97484,2e-05,4.02352]
[1778854099415,36.18,78959.1,0.0,-0.97484,2e-05,4.02352]
[1778854099562,36.18,78959.1,0.0,-0.97484,2e-05,4.02352]
[1778854099545,36.17,78963.08,0.0,-0.97475,2e-05,4.03485]
[1778854101566,36.17,78950.63,0.0,-0.97505,2e-05,3.99389]
[1778854101816,36.17,78950.63,0.0,-0.97505,2e-05,3.99389]
[1778854102569,36.17,78954.88,0.0,-0.97497,2e-05,4.00604]
[1778854103578,36.17,78963.4,0.0,-0.97477,2e-05,4.03279]
[1778854104585,36.16,78958.51,0.0,-0.97489,2e-05,4.01618]
[1778854105395,36.16,78958.51,0.0,-0.97489,2e-05,4.01618]
[1778854107606,36.16,78964.4,0.0,-0.97477,2e-05,4.03291]
[1778854109622,36.15,78958.8,0.0,-0.97491,2e-05,4.01322]
[1778854109920,36.15,78958.8,0.0,-0.97491,2e-05,4.01322]
[1778854109971,36.15,78958.8,0.0,-0.97491,2e-05,4.01322]
[1778854110059,36.15,78958.8,0.0,-0.97491,2e-05,4.01322]
[1778854110105,36.15,78958.8,0.0,-0.97491,2e-05,4.01322]
[1778854110156,36.15,78958.8,0.0,-0.97491,2e-05,4.01322]
[1778854110224,36.15,78958.8,0.0,-0.97491,2e-05,4.01322]
[1778854110309,36.15,78958.8,0.0,-0.97491,2e-05,4.01322]
[1778854110630,36.15,78957.05,0.0,-0.97496,2e-05,4.00681]
[1778854113650,36.15,78950.98,0.0,-0.97513,2e-05,3.98258]
[1778854114722,36.15,78950.98,0.0,-0.97513,2e-05,3.98258]
[1778854114774,36.15,78950.98,0.0,-0.97513,2e-05,3.98258]
[1778854114857,36.15,78950.98,0.0,-0.97513,2e-05,3.98258]
[1778854114908,36.15,78950.98,0.0,-0.97513,2e-05,3.98258]
[1778854115010,36.15,78953.63,0.0,-0.97508,2e-05,3.99037]
[1778854116268,36.15,78953.63,0.0,-0.97508,2e-05,3.99037]
[1778854116647,36.15,78953.63,0.0,-0.97508,2e-05,3.99037]
[1778854116313,36.14,78957.84,0.0,-0.97498,2e-05,4.00319]
[1778854116671,36.14,78963.45,0.0,-0.97486,2e-05,4.02053]
[1778854117661,36.14,78963.45,0.0,-0.97486,2e-05,4.02053]
[1778854117754,36.14,78963.45,0.0,-0.97486,2e-05,4.02053]
[1778854117808,36.14,78963.45,0.0,-0.97486,2e-05,4.02053]
[1778854117887,36.14,78968.64,0.0,-0.97474,2e-05,4.03654]
[1778854119455,36.14,78968.64,0.0,-0.97474,2e-05,4.03654]
[1778854119506,36.14,78968.64,0.0,-0.97474,2e-05,4.03654]
[1778854119559,36.14,78968.64,0.0,-0.97474,2e-05,4.03654]
[1778854119554,36.14,78977.57,0.0,-0.97454,2e-05,4.06388]
[1778854124728,36.13,78971.49,0.0,-0.97472,2e-05,4.03981]
[1778854126742,36.12,78967.71,0.0,-0.97482,2e-05,4.02592]
[1778854128207,36.12,78967.71,0.0,-0.97482,2e-05,4.02592]
[1778854128310,36.12,78967.71,0.0,-0.97482,2e-05,4.02592]
[1778854128372,36.12,78967.71,0.0,-0.97482,2e-05,4.02592]
[1778854128391,36.12,78967.71,0.0,-0.97482,2e-05,4.02592]
[1778854128512,36.12,78967.71,0.0,-0.97482,2e-05,4.02592]
[1778854128559,36.12,78967.71,0.0,-0.97482,2e-05,4.02592]
[1778854128606,36.12,78964.54,0.0,-0.9749,2e-05,4.01409]
[1778854130504,36.12,78965.33,0.0,-0.97489,2e-05,4.01665]
[1778854130572,36.12,78965.33,0.0,-0.97489,2e-05,4.01665]
[1778854130557,36.12,78965.09,0.0,-0.9749,2e-05,4.01431]
[1778854133343,36.11,78965.69,0.0,-0.9749,2e-05,4.01548]
[1778854133475,36.11,78965.69,0.0,-0.9749,2e-05,4.01548]
[1778854133486,36.11,78965.69,0.0,-0.9749,2e-05,4.01548]
[1778854133560,36.11,78965.69,0.0,-0.9749,2e-05,4.01548]
[1778854133638,36.11,78971.63,0.0,-0.97477,2e-05,4.03311]
[1778854134052,36.11,78971.63,0.0,-0.97477,2e-05,4.03311]
[1778854134071,36.11,78971.63,0.0,-0.97477,2e-05,4.03311]
[1778854134798,36.11,78980.64,0.0,-0.97456,2e-05,4.06157]
[1778854136813,36.1,78989.31,0.0,-0.97436,2e-05,4.08814]
[1778854138827,36.1,78992.34,0.0,-0.9743,2e-05,4.09624]
[1778854141144,36.1,78990.62,0.0,-0.97435,2e-05,4.08968]
[1778854141174,36.1,78990.62,0.0,-0.97435,2e-05,4.08968]
[1778854141230,36.1,78990.62,0.0,-0.97435,2e-05,4.08968]
[1778854141280,36.1,78990.62,0.0,-0.97435,2e-05,4.08968]
[1778854141308,36.1,78990.62,0.0,-0.97435,2e-05,4.08968]
[1778854141331,36.09,78989.37,0.0,-0.97439,2e-05,4.08376]
[1778854142859,36.09,79007.31,0.0,-0.97396,2e-05,4.14187]
[1778854143863,36.09,79017.13,0.0,-0.97373,2e-05,4.17421]
[1778854144871,36.09,79015.87,0.0,-0.97376,2e-05,4.16973]
[1778854149904,36.09,79016.6,0.0,-0.97375,2e-05,4.17077]
[1778854151920,36.09,79023.7,0.0,-0.97358,2e-05,4.19383]
[1778854152926,36.09,79033.84,0.0,-0.97333,2e-05,4.22745]
[1778854153939,36.08,79042.2,0.0,-0.97312,3e-05,4.25519]
[1778854154945,36.08,79053.32,0.0,-0.97285,3e-05,4.29238]
[1778854155952,36.08,79052.15,0.0,-0.97288,3e-05,4.28791]
[1778854157459,36.08,79052.15,0.0,-0.97288,3e-05,4.28791]
[1778854157521,36.08,79059.95,0.0,-0.97269,3e-05,4.31393]
[1778854157966,36.08,79080.36,0.0,-0.97217,3e-05,4.38332]
[1778854158974,36.08,79080.73,0.0,-0.97216,3e-05,4.38393]
[1778854159981,36.08,79084.51,0.0,-0.97207,3e-05,4.39632]
[1778854161113,36.08,79084.51,0.0,-0.97207,3e-05,4.39632]
[1778854161140,36.06,79101.05,0.0,-0.97169,3e-05,4.44691]
[1778854161995,36.06,79104.33,0.0,-0.97161,3e-05,4.45758]
[1778854164016,36.04,79087.52,0.0,-0.97211,3e-05,4.39066]
[1778854165021,36.03,79067.67,0.0,-0.97267,3e-05,4.31595]
[1778854166028,36.0,79068.58,0.0,-0.97275,3e-05,4.30598]
[1778854167045,35.97,79073.8,0.0,-0.97271,3e-05,4.31093]
[1778854168049,35.94,79086.34,0.0,-0.97249,3e-05,4.34096]
[1778854169056,35.94,79092.47,0.0,-0.97234,3e-05,4.36149]
[1778854171079,35.94,79096.45,0.0,-0.97226,3e-05,4.37144]
[1778854172086,35.94,79101.86,0.0,-0.97212,3e-05,4.38953]
[1778854173101,35.93,79120.04,0.0,-0.97165,3e-05,4.45217]
[1778854174101,35.93,79141.03,0.0,-0.9711,3e-05,4.52529]
[1778854175109,35.93,79148.03,0.0,-0.97092,3e-05,4.54924]
[1778854176648,35.93,79148.03,0.0,-0.97092,3e-05,4.54924]
[1778854176677,35.89,79153.12,0.0,-0.97092,3e-05,4.54921]
[1778854179137,35.87,79161.16,0.0,-0.97078,3e-05,4.56791]
[1778854181152,35.87,79149.4,0.0,-0.97111,3e-05,4.52424]
[1778854182159,35.86,79126.27,0.0,-0.97174,3e-05,4.44192]
[1778854183166,35.86,79123.86,0.0,-0.9718,3e-05,4.43279]
[1778854184173,35.86,79115.3,0.0,-0.97203,3e-05,4.40226]
[1778854185183,35.86,79102.39,0.0,-0.97237,3e-05,4.35691]
[1778854186189,35.85,79094.17,0.0,-0.97263,3e-05,4.32308]
[1778854187196,35.82,79095.79,0.0,-0.97268,3e-05,4.3159]
[1778854191224,35.74,79092.24,0.0,-0.97305,3e-05,4.26654]
[1778854196259,35.68,79090.97,0.0,-0.97329,3e-05,4.23538]
[1778854198274,35.63,79086.13,0.0,-0.97357,3e-05,4.19751]
[1778854199281,35.61,79074.27,0.0,-0.97395,2e-05,4.14725]
[1778854200289,35.58,79078.97,0.0,-0.9739,2e-05,4.1532]
[1778854201300,35.58,79092.95,0.0,-0.97356,3e-05,4.19943]
[1778854202312,35.58,79101.31,0.0,-0.97335,3e-05,4.22765]
[1778854203315,35.58,79117.68,0.0,-0.97295,3e-05,4.2813]
[1778854204321,35.58,79120.04,0.0,-0.9729,3e-05,4.28913]
[1778854205332,35.57,79114.7,0.0,-0.97304,3e-05,4.26963]
[1778854206792,35.55,79113.55,0.0,-0.97316,3e-05,4.25408]
[1778854207343,35.55,79123.39,0.0,-0.97291,3e-05,4.28749]
[1778854208350,35.55,79128.19,0.0,-0.97279,3e-05,4.3037]
[1778854209363,35.55,79132.04,0.0,-0.97269,3e-05,4.3166]
[1778854210681,35.55,79132.04,0.0,-0.97269,3e-05,4.3166]
[1778854210713,35.54,79133.64,0.0,-0.97266,3e-05,4.32129]
[1778854212383,35.54,79128.98,0.0,-0.97278,3e-05,4.30475]
[1778854213395,35.54,79125.2,0.0,-0.97288,3e-05,4.29131]
[1778854215911,35.54,79122.92,0.0,-0.97295,3e-05,4.28266]
[1778854215963,35.54,79122.92,0.0,-0.97295,3e-05,4.28266]
[1778854216057,35.54,79122.92,0.0,-0.97295,3e-05,4.28266]
[1778854216420,35.54,79130.73,0.0,-0.97275,3e-05,4.30918]
[1778854219437,35.54,79129.03,0.0,-0.9728,3e-05,4.30207]
[1778854220444,35.54,79137.93,0.0,-0.97257,3e-05,4.33242]
[1778854222594,35.54,79139.29,0.0,-0.97254,3e-05,4.33672]
[1778854222601,35.54,79139.29,0.0,-0.97254,3e-05,4.33672]
[1778854222641,35.53,79138.87,0.0,-0.97256,3e-05,4.33433]
[1778854223459,35.53,79138.87,0.0,-0.97256,3e-05,4.33433]
[1778854223611,35.53,79138.87,0.0,-0.97256,3e-05,4.33433]
[1778854223693,35.53,79138.87,0.0,-0.97256,3e-05,4.33433]
[1778854223743,35.53,79141.51,0.0,-0.9725,3e-05,4.34302]
[1778854224473,35.53,79149.08,0.0,-0.9723,3e-05,4.36888]
[1778854225480,35.53,79148.34,0.0,-0.97233,3e-05,4.36578]
[1778854227571,35.53,79145.42,0.0,-0.97241,3e-05,4.35508]
[1778854227624,35.53,79145.42,0.0,-0.97241,3e-05,4.35508]
[1778854227747,35.53,79145.42,0.0,-0.97241,3e-05,4.35508]
[1778854227783,35.53,79145.42,0.0,-0.97241,3e-05,4.35508]
[1778854227776,35.53,79143.88,0.0,-0.97245,3e-05,4.34922]
[1778854227814,35.53,79143.88,0.0,-0.97245,3e-05,4.34922]
[1778854228501,35.53,79142.29,0.0,-0.97249,3e-05,4.3432]
[1778854231522,35.52,79135.56,0.0,-0.97269,3e-05,4.31631]
[1778854232529,35.52,79128.77,0.0,-0.97287,3e-05,4.29196]
[1778854234543,35.52,79135.19,0.0,-0.97271,3e-05,4.31334]
[1778854235550,35.52,79141.93,0.0,-0.97254,3e-05,4.33626]
[1778854236557,35.52,79138.2,0.0,-0.97264,3e-05,4.32333]
[1778854237564,35.52,79125.77,0.0,-0.97297,3e-05,4.27953]
[1778854238573,35.52,79118.47,0.0,-0.97316,3e-05,4.25412]
[1778854239399,35.52,79118.47,0.0,-0.97316,3e-05,4.25412]
[1778854239438,35.52,79118.47,0.0,-0.97316,3e-05,4.25412]
[1778854239565,35.52,79118.47,0.0,-0.97316,3e-05,4.25412]
[1778854239969,35.52,79117.54,0.0,-0.97318,3e-05,4.25061]
[1778854240061,35.52,79117.54,0.0,-0.97318,3e-05,4.25061]
[1778854240290,35.52,79117.54,0.0,-0.97318,3e-05,4.25061]
[1778854240313,35.52,79117.54,0.0,-0.97318,3e-05,4.25061]
[1778854240586,35.52,79118.44,0.0,-0.97316,3e-05,4.25336]
[1778854242600,35.51,79115.01,0.0,-0.97325,3e-05,4.24098]
[1778854243539,35.51,79115.01,0.0,-0.97325,3e-05,4.24098]
[1778854243560,35.51,79115.01,0.0,-0.97325,3e-05,4.24098]
[1778854243607,35.51,79111.43,0.0,-0.97335,3e-05,4.22845]
[1778854244395,35.51,79111.43,0.0,-0.97335,3e-05,4.22845]
[1778854244520,35.51,79111.43,0.0,-0.97335,3e-05,4.22845]
[1778854244572,35.51,79111.43,0.0,-0.97335,3e-05,4.22845]
[1778854244813,35.51,79111.43,0.0,-0.97335,3e-05,4.22845]
[1778854244614,35.51,79108.22,0.0,-0.97343,3e-05,4.21723]
[1778854245812,35.51,79108.22,0.0,-0.97343,3e-05,4.21723]
[1778854246629,35.51,79114.31,0.0,-0.97328,3e-05,4.23745]
[1778854251663,35.51,79118.19,0.0,-0.97319,3e-05,4.24918]
[1778854252225,35.51,79118.19,0.0,-0.97319,3e-05,4.24918]
[1778854252295,35.51,79118.19,0.0,-0.97319,3e-05,4.24918]
[1778854252315,35.51,79118.19,0.0,-0.97319,3e-05,4.24918]
[1778854252643,35.51,79118.19,0.0,-0.97319,3e-05,4.24918]
[1778854252700,35.51,79118.19,0.0,-0.97319,3e-05,4.24918]
[1778854252815,35.51,79118.19,0.0,-0.97319,3e-05,4.24918]
[1778854252744,35.51,79119.21,0.0,-0.97317,3e-05,4.25236]
[1778854255691,35.51,79115.55,0.0,-0.97327,3e-05,4.23888]
[1778854255877,35.51,79115.55,0.0,-0.97327,3e-05,4.23888]
[1778854255952,35.51,79115.55,0.0,-0.97327,3e-05,4.23888]
[1778854255998,35.51,79115.55,0.0,-0.97327,3e-05,4.23888]
[1778854256050,35.51,79115.55,0.0,-0.97327,3e-05,4.23888]
[1778854256058,35.51,79115.55,0.0,-0.97327,3e-05,4.23888]
[1778854256698,35.5,79114.84,0.0,-0.97329,3e-05,4.23615]
[1778854259719,35.5,79107.3,0.0,-0.97349,3e-05,4.20958]
[1778854260726,35.5,79103.04,0.0,-0.9736,3e-05,4.19486]
[1778854261194,35.5,79103.04,0.0,-0.9736,3e-05,4.19486]
[1778854261317,35.5,79103.04,0.0,-0.9736,3e-05,4.19486]
[1778854261487,35.5,79103.04,0.0,-0.9736,3e-05,4.19486]
[1778854261733,35.5,79097.26,0.0,-0.97374,3e-05,4.17507]
[1778854262740,35.5,79089.25,0.0,-0.97396,2e-05,4.14613]
[1778854263808,35.5,79089.25,0.0,-0.97396,2e-05,4.14613]
[1778854263747,35.5,79093.89,0.0,-0.97384,2e-05,4.1616]
[1778854264754,35.5,79090.55,0.0,-0.97393,2e-05,4.15018]
[1778854265761,35.5,79080.49,0.0,-0.97418,2e-05,4.11629]
[1778854266769,35.5,79073.65,0.0,-0.97435,2e-05,4.09336]
[1778854267780,35.49,79069.3,0.0,-0.97446,2e-05,4.07806]
[1778854268784,35.49,79060.33,0.0,-0.97468,2e-05,4.04754]
[1778854269791,35.49,79057.66,0.0,-0.97475,2e-05,4.03797]
[1778854271808,35.49,79067.51,0.0,-0.97452,2e-05,4.06983]
[1778854272815,35.49,79070.16,0.0,-0.97446,2e-05,4.07861]
[1778854273138,35.49,79070.16,0.0,-0.97446,2e-05,4.07861]
[1778854273190,35.49,79070.16,0.0,-0.97446,2e-05,4.07861]
[1778854273312,35.49,79070.16,0.0,-0.97446,2e-05,4.07861]
[1778854273822,35.49,79075.93,0.0,-0.97431,2e-05,4.09778]
[1778854275846,35.49,79067.55,0.0,-0.97452,2e-05,4.06977]
[1778854276474,35.49,79067.55,0.0,-0.97452,2e-05,4.06977]
[1778854276516,35.49,79067.55,0.0,-0.97452,2e-05,4.06977]
[1778854276564,35.49,79067.55,0.0,-0.97452,2e-05,4.06977]
[1778854276720,35.49,79067.55,0.0,-0.97452,2e-05,4.06977]
[1778854276776,35.49,79067.55,0.0,-0.97452,2e-05,4.06977]
[1778854276808,35.49,79067.55,0.0,-0.97452,2e-05,4.06977]
[1778854276852,35.49,79071.0,0.0,-0.97444,2e-05,4.0812]
[1778854277862,35.49,79066.12,0.0,-0.97456,2e-05,4.06496]
[1778854279398,35.49,79066.12,0.0,-0.97456,2e-05,4.06496]
[1778854279450,35.49,79066.12,0.0,-0.97456,2e-05,4.06496]
[1778854279559,35.49,79066.12,0.0,-0.97456,2e-05,4.06496]
[1778854279660,35.49,79059.51,0.0,-0.97472,2e-05,4.0431]
[1778854279878,35.49,79050.17,0.0,-0.97494,2e-05,4.01235]
[1778854280884,35.49,79035.68,0.0,-0.97529,2e-05,3.96505]
[1778854281895,35.49,79028.01,0.0,-0.97548,2e-05,3.93953]
[1778854283908,35.48,79035.17,0.0,-0.97531,2e-05,3.96161]
[1778854285362,35.49,79039.59,0.0,-0.97521,2e-05,3.97616]
[1778854286932,35.49,79036.23,0.0,-0.97529,2e-05,3.96545]
[1778854288503,35.49,79036.23,0.0,-0.97529,2e-05,3.96545]
[1778854288563,35.49,79036.23,0.0,-0.97529,2e-05,3.96545]
[1778854288788,35.49,79042.98,0.0,-0.97512,2e-05,3.9877]
[1778854288978,35.49,79042.98,0.0,-0.97512,2e-05,3.9877]
[1778854289049,35.49,79042.98,0.0,-0.97512,2e-05,3.9877]
[1778854289060,35.49,79042.98,0.0,-0.97512,2e-05,3.9877]
[1778854289325,35.49,79042.98,0.0,-0.97512,2e-05,3.9877]
[1778854289426,35.49,79043.62,0.0,-0.97511,2e-05,3.9898]
[1778854291565,35.49,79043.76,0.0,-0.9751,2e-05,3.99035]
[1778854291592,35.49,79046.99,0.0,-0.97504,2e-05,3.99859]
[1778854292929,35.49,79048.46,0.0,-0.975,2e-05,4.00341]
[1778854293015,35.49,79048.46,0.0,-0.975,2e-05,4.00341]
[1778854293059,35.49,79048.46,0.0,-0.975,2e-05,4.00341]
[1778854293158,35.49,79048.65,0.0,-0.975,2e-05,4.0041]
[1778854294989,35.49,79051.88,0.0,-0.97492,2e-05,4.01482]
[1778854295998,35.49,79046.52,0.0,-0.97505,2e-05,3.99729]
[1778854297380,35.49,79046.52,0.0,-0.97505,2e-05,3.99729]
[1778854297485,35.49,79046.52,0.0,-0.97505,2e-05,3.99729]
[1778854297561,35.49,79046.52,0.0,-0.97505,2e-05,3.99729]
[1778854297784,35.49,79046.52,0.0,-0.97505,2e-05,3.99729]
[1778854297808,35.49,79046.52,0.0,-0.97505,2e-05,3.99729]
[1778854297858,35.49,79039.22,0.0,-0.97522,2e-05,3.97362]
[1778854297959,35.49,79039.22,0.0,-0.97522,2e-05,3.97362]
[1778854298152,35.49,79039.22,0.0,-0.97522,2e-05,3.97362]
[1778854298316,35.49,79039.22,0.0,-0.97522,2e-05,3.97362]
[1778854298417,35.49,79040.08,0.0,-0.9752,2e-05,3.97642]
[1778854300025,35.49,79043.74,0.0,-0.97511,2e-05,3.98858]
[1778854301032,35.49,79049.29,0.0,-0.97498,2e-05,4.00684]
[1778854302526,35.49,79049.29,0.0,-0.97498,2e-05,4.00684]
[1778854302560,35.49,79049.29,0.0,-0.97498,2e-05,4.00684]
[1778854302786,35.49,79054.93,0.0,-0.97484,2e-05,4.02544]
[1778854303002,35.49,79054.93,0.0,-0.97484,2e-05,4.02544]
[1778854303033,35.49,79054.93,0.0,-0.97484,2e-05,4.02544]
[1778854303059,35.49,79054.93,0.0,-0.97484,2e-05,4.02544]
[1778854303660,35.49,79054.93,0.0,-0.97484,2e-05,4.02544]
[1778854303811,35.49,79054.93,0.0,-0.97484,2e-05,4.02544]
[1778854303912,35.49,79058.98,0.0,-0.97475,2e-05,4.03878]
[1778854304053,35.49,79062.25,0.0,-0.97467,2e-05,4.04958]
[1778854305559,35.49,79062.25,0.0,-0.97467,2e-05,4.04958]
[1778854305594,35.49,79066.37,0.0,-0.97457,2e-05,4.06315]
[1778854306069,35.49,79072.66,0.0,-0.97441,2e-05,4.08404]
[1778854307076,35.49,79076.55,0.0,-0.97432,2e-05,4.09691]
[1778854309090,35.49,79071.96,0.0,-0.97443,2e-05,4.08143]
[1778854310362,35.49,79071.96,0.0,-0.97443,2e-05,4.08143]
[1778854310414,35.49,79071.96,0.0,-0.97443,2e-05,4.08143]
[1778854310569,35.49,79071.96,0.0,-0.97443,2e-05,4.08143]
[1778854311377,35.49,79072.17,0.0,-0.97443,2e-05,4.08199]
[1778854311429,35.49,79072.17,0.0,-0.97443,2e-05,4.08199]
[1778854311569,35.49,79072.17,0.0,-0.97443,2e-05,4.08199]
[1778854311665,35.49,79074.21,0.0,-0.97438,2e-05,4.08869]
[1778854315132,35.49,79077.88,0.0,-0.97429,2e-05,4.1007]
[1778854316588,35.49,79077.88,0.0,-0.97429,2e-05,4.1007]
[1778854316601,35.49,79077.88,0.0,-0.97429,2e-05,4.1007]
[1778854316813,35.49,79077.88,0.0,-0.97429,2e-05,4.1007]
[1778854316912,35.49,79080.63,0.0,-0.97422,2e-05,4.10967]
[1778854317152,35.49,79085.85,0.0,-0.97409,2e-05,4.12714]
[1778854318668,35.49,79097.92,0.0,-0.9738,2e-05,4.16738]
[1778854321077,35.48,79095.12,0.0,-0.97387,2e-05,4.15774]
[1778854321180,35.48,79097.83,0.0,-0.9738,2e-05,4.16668]
[1778854322334,35.48,79097.83,0.0,-0.9738,2e-05,4.16668]
[1778854322414,35.48,79097.83,0.0,-0.9738,2e-05,4.16668]
[1778854322560,35.48,79097.83,0.0,-0.9738,2e-05,4.16668]
[1778854323194,35.48,79087.94,0.0,-0.97405,2e-05,4.133]
[1778854324201,35.48,79086.64,0.0,-0.97408,2e-05,4.1285]
[1778854325208,35.48,79083.41,0.0,-0.97417,2e-05,4.11754]
[1778854326172,35.48,79083.41,0.0,-0.97417,2e-05,4.11754]
[1778854326309,35.48,79083.41,0.0,-0.97417,2e-05,4.11754]
[1778854326345,35.48,79083.41,0.0,-0.97417,2e-05,4.11754]
[1778854326381,35.48,79080.64,0.0,-0.97423,2e-05,4.10815]
[1778854327460,35.48,79080.64,0.0,-0.97423,2e-05,4.10815]
[1778854327577,35.48,79080.64,0.0,-0.97423,2e-05,4.10815]
[1778854327679,35.48,79077.7,0.0,-0.97431,2e-05,4.09824]
[1778854328229,35.48,79084.37,0.0,-0.97414,2e-05,4.12044]
[1778854330243,35.48,79087.67,0.0,-0.97406,2e-05,4.13125]
[1778854332598,35.48,79085.78,0.0,-0.97411,2e-05,4.12478]
[1778854332649,35.48,79085.78,0.0,-0.97411,2e-05,4.12478]
[1778854332807,35.48,79085.78,0.0,-0.97411,2e-05,4.12478]
[1778854332881,35.48,79088.34,0.0,-0.97405,2e-05,4.13311]
[1778854336437,35.48,79087.7,0.0,-0.97407,2e-05,4.13069]
[1778854336562,35.48,79087.7,0.0,-0.97407,2e-05,4.13069]
[1778854336652,35.48,79077.74,0.0,-0.97432,2e-05,4.09719]
[1778854337292,35.48,79064.23,0.0,-0.97465,2e-05,4.05231]
[1778854338299,35.48,79058.82,0.0,-0.97478,2e-05,4.03446]
[1778854339306,35.48,79063.08,0.0,-0.97467,2e-05,4.04856]
[1778854341938,35.48,79062.54,0.0,-0.97469,2e-05,4.04679]
[1778854341983,35.48,79062.54,0.0,-0.97469,2e-05,4.04679]
[1778854342157,35.48,79064.06,0.0,-0.97465,2e-05,4.05183]
[1778854342332,35.48,79066.73,0.0,-0.97458,2e-05,4.06068]
[1778854343339,35.48,79078.02,0.0,-0.97431,2e-05,4.0982]
[1778854344347,35.48,79086.01,0.0,-0.97411,2e-05,4.12485]
[1778854345353,35.48,79088.77,0.0,-0.97404,2e-05,4.13399]
[1778854346887,35.48,79088.77,0.0,-0.97404,2e-05,4.13399]
[1778854346906,35.48,79097.18,0.0,-0.97384,2e-05,4.16198]
[1778854347367,35.48,79106.03,0.0,-0.97362,3e-05,4.19191]
[1778854348374,35.48,79110.28,0.0,-0.97351,3e-05,4.20611]
[1778854349286,35.48,79110.28,0.0,-0.97351,3e-05,4.20611]
[1778854349338,35.48,79110.28,0.0,-0.97351,3e-05,4.20611]
[1778854349642,35.48,79110.8,0.0,-0.9735,3e-05,4.20738]
[1778854350581,35.48,79110.8,0.0,-0.9735,3e-05,4.20738]
[1778854350666,35.48,79112.23,0.0,-0.97347,3e-05,4.21198]
[1778854356430,35.47,79126.86,0.0,-0.97312,3e-05,4.2581]
[1778854357437,35.47,79139.62,0.0,-0.9728,3e-05,4.30169]
[1778854358509,35.47,79139.62,0.0,-0.9728,3e-05,4.30169]
[1778854358552,35.47,79144.66,0.0,-0.97267,3e-05,4.31876]
[1778854360462,35.47,79150.87,0.0,-0.97251,3e-05,4.33945]
[1778854362424,35.47,79152.3,0.0,-0.97248,3e-05,4.34397]
[1778854362476,35.47,79159.48,0.0,-0.9723,3e-05,4.36853]
[1778854363044,35.47,79159.48,0.0,-0.9723,3e-05,4.36853]
[1778854363483,35.47,79162.75,0.0,-0.97221,3e-05,4.37948]
[1778854365191,35.47,79162.75,0.0,-0.97221,3e-05,4.37948]
[1778854365285,35.47,79167.54,0.0,-0.97209,3e-05,4.39575]
[1778854365497,35.46,79184.72,0.0,-0.97164,3e-05,4.45581]
[1778854366880,35.46,79184.72,0.0,-0.97164,3e-05,4.45581]
[1778854366982,35.46,79186.85,0.0,-0.97159,3e-05,4.46211]
[1778854368693,35.46,79187.34,0.0,-0.97158,3e-05,4.46385]
[1778854368758,35.46,79187.71,0.0,-0.97158,3e-05,4.46378]
[1778854371857,35.45,79194.66,0.0,-0.97141,3e-05,4.4864]
[1778854373553,35.45,79189.82,0.0,-0.97155,3e-05,4.46845]
[1778854375567,35.45,79194.58,0.0,-0.97143,3e-05,4.48397]
[1778854380115,35.43,79194.9,0.0,-0.97149,3e-05,4.47588]
[1778854380645,35.43,79194.9,0.0,-0.97149,3e-05,4.47588]
[1778854380709,35.43,79219.07,0.0,-0.97084,3e-05,4.5618]
[1778854381620,35.41,79233.61,0.0,-0.9705,3e-05,4.6074]
[1778854382627,35.41,79246.12,0.0,-0.97016,3e-05,4.6522]
[1778854383719,35.41,79246.12,0.0,-0.97016,3e-05,4.6522]
[1778854383733,35.37,79245.94,0.0,-0.97031,3e-05,4.63262]
[1778854385648,35.35,79249.3,0.0,-0.97029,3e-05,4.63538]
[1778854386655,35.33,79258.73,0.0,-0.9701,3e-05,4.6605]
[1778854387662,35.31,79252.04,0.0,-0.97036,3e-05,4.62662]
[1778854389677,35.27,79246.96,0.0,-0.97064,3e-05,4.58926]
[1778854390685,35.25,79239.34,0.0,-0.97092,3e-05,4.55277]
[1778854391693,35.25,79242.74,0.0,-0.97083,3e-05,4.56425]
[1778854392699,35.25,79247.04,0.0,-0.97072,3e-05,4.57906]
[1778854393706,35.23,79240.33,0.0,-0.97098,3e-05,4.54551]
[1778854394713,35.23,79236.89,0.0,-0.97108,3e-05,4.53229]
[1778854396727,35.23,79241.86,0.0,-0.97095,3e-05,4.54873]
[1778854397735,35.21,79249.78,0.0,-0.9708,3e-05,4.56959]
[1778854398741,35.21,79248.04,0.0,-0.97085,3e-05,4.56244]
[1778854399755,35.19,79244.17,0.0,-0.97102,3e-05,4.54035]
[1778854402789,35.19,79247.61,0.0,-0.97094,3e-05,4.55051]
[1778854403794,35.17,79253.55,0.0,-0.97084,3e-05,4.56425]
[1778854404195,35.17,79253.55,0.0,-0.97084,3e-05,4.56425]
[1778854404246,35.17,79253.55,0.0,-0.97084,3e-05,4.56425]
[1778854404312,35.17,79253.55,0.0,-0.97084,3e-05,4.56425]
[1778854404804,35.17,79253.44,0.0,-0.97085,3e-05,4.56305]
[1778854406818,35.16,79256.31,0.0,-0.97078,3e-05,4.57187]
[1778854407826,35.16,79267.31,0.0,-0.97048,3e-05,4.61121]
[1778854408833,35.14,79271.5,0.0,-0.97044,3e-05,4.61774]
[1778854409840,35.12,79275.08,0.0,-0.9704,3e-05,4.62197]
[1778854410851,35.11,79288.19,0.0,-0.97011,3e-05,4.6613]
[1778854411855,35.09,79290.83,0.0,-0.97012,3e-05,4.65883]
[1778854412862,35.07,79297.76,0.0,-0.97,3e-05,4.675]
[1778854417898,35.0,79291.26,0.0,-0.97041,3e-05,4.62103]
[1778854418904,34.99,79286.31,0.0,-0.97062,3e-05,4.59426]
[1778854419912,34.98,79281.51,0.0,-0.97076,3e-05,4.57585]
[1778854420918,34.97,79260.68,0.0,-0.97139,3e-05,4.4924]
[1778854421925,34.97,79255.25,0.0,-0.97154,3e-05,4.47218]
[1778854422932,34.96,79251.28,0.0,-0.97165,3e-05,4.45729]
[1778854424946,34.96,79241.97,0.0,-0.97191,3e-05,4.42279]
[1778854425953,34.96,79229.5,0.0,-0.97225,3e-05,4.37786]
[1778854426960,34.96,79220.33,0.0,-0.9725,3e-05,4.34497]
[1778854427967,34.96,79211.86,0.0,-0.97272,3e-05,4.31478]
[1778854428974,34.96,79204.21,0.0,-0.97292,3e-05,4.28765]
[1778854429981,34.96,79199.26,0.0,-0.97306,3e-05,4.2701]
[1778854434009,34.96,79192.34,0.0,-0.97324,3e-05,4.24507]
[1778854435016,34.96,79195.96,0.0,-0.97315,3e-05,4.25744]
[1778854437030,34.95,79192.89,0.0,-0.97323,3e-05,4.24632]
[1778854438037,34.95,79188.22,0.0,-0.97335,3e-05,4.22992]
[1778854439044,34.95,79184.97,0.0,-0.97344,3e-05,4.2185]
[1778854440051,34.95,79182.06,0.0,-0.97351,3e-05,4.20828]
[1778854443073,34.95,79185.48,0.0,-0.97343,3e-05,4.21963]
[1778854444231,34.95,79185.41,0.0,-0.97343,3e-05,4.2192]
[1778854444265,34.95,79185.41,0.0,-0.97343,3e-05,4.2192]
[1778854444308,34.95,79185.41,0.0,-0.97343,3e-05,4.2192]
[1778854445086,34.95,79185.09,0.0,-0.97344,3e-05,4.21791]
[1778854446093,34.95,79193.26,0.0,-0.97323,3e-05,4.24602]
[1778854447100,34.95,79200.08,0.0,-0.97306,3e-05,4.26951]
[1778854449088,34.95,79202.57,0.0,-0.973,3e-05,4.27792]
[1778854449116,34.95,79204.99,0.0,-0.97294,3e-05,4.28608]
[1778854449140,34.95,79204.99,0.0,-0.97294,3e-05,4.28608]
[1778854449308,34.95,79204.99,0.0,-0.97294,3e-05,4.28608]
[1778854450123,34.95,79210.77,0.0,-0.97279,3e-05,4.30602]
[1778854452904,34.95,79211.47,0.0,-0.97277,3e-05,4.30814]
[1778854452954,34.95,79211.47,0.0,-0.97277,3e-05,4.30814]
[1778854453058,34.95,79211.47,0.0,-0.97277,3e-05,4.30814]
[1778854453055,34.95,79210.47,0.0,-0.9728,3e-05,4.30397]
[1778854453144,34.95,79210.75,0.0,-0.9728,3e-05,4.30496]
[1778854456147,34.95,79209.18,0.0,-0.97284,3e-05,4.29881]
[1778854456198,34.95,79209.18,0.0,-0.97284,3e-05,4.29881]
[1778854456309,34.95,79209.18,0.0,-0.97284,3e-05,4.29881]
[1778854457172,34.94,79206.48,0.0,-0.97292,3e-05,4.28873]
[1778854458532,34.94,79206.48,0.0,-0.97292,3e-05,4.28873]
[1778854458567,34.94,79206.48,0.0,-0.97292,3e-05,4.28873]
[1778854458804,34.94,79206.48,0.0,-0.97292,3e-05,4.28873]
[1778854458879,34.94,79195.81,0.0,-0.9732,3e-05,4.25101]
[1778854459922,34.94,79195.81,0.0,-0.9732,3e-05,4.25101]
[1778854459970,34.94,79195.81,0.0,-0.9732,3e-05,4.25101]
[1778854460017,34.94,79195.81,0.0,-0.9732,3e-05,4.25101]
[1778854460084,34.94,79195.59,0.0,-0.97321,3e-05,4.25002]
[1778854460193,34.94,79205.53,0.0,-0.97295,3e-05,4.28467]
[1778854461200,34.94,79212.15,0.0,-0.97278,3e-05,4.30757]
[1778854463294,34.94,79213.72,0.0,-0.97274,3e-05,4.31275]
[1778854463314,34.94,79213.72,0.0,-0.97274,3e-05,4.31275]
[1778854463442,34.94,79213.72,0.0,-0.97274,3e-05,4.31275]
[1778854464036,34.94,79213.72,0.0,-0.97274,3e-05,4.31275]
[1778854464058,34.94,79213.72,0.0,-0.97274,3e-05,4.31275]
[1778854465094,34.94,79214.74,0.0,-0.97272,3e-05,4.31567]
[1778854465232,34.94,79224.65,0.0,-0.97246,3e-05,4.35025]
[1778854466245,34.94,79220.45,0.0,-0.97257,3e-05,4.33503]
[1778854468382,34.94,79220.69,0.0,-0.97257,3e-05,4.33551]
[1778854468484,34.94,79213.33,0.0,-0.97276,3e-05,4.30925]
[1778854469259,34.94,79205.05,0.0,-0.97298,3e-05,4.27994]
[1778854470266,34.94,79206.11,0.0,-0.97296,3e-05,4.28337]
[1778854472281,34.93,79207.98,0.0,-0.97293,3e-05,4.28679]
[1778854473288,34.93,79211.64,0.0,-0.97284,3e-05,4.29932]
[1778854474211,34.93,79211.64,0.0,-0.97284,3e-05,4.29932]
[1778854474312,34.93,79211.64,0.0,-0.97284,3e-05,4.29932]
[1778854476311,34.93,79207.34,0.0,-0.97295,3e-05,4.28338]
[1778854477318,34.93,79204.09,0.0,-0.97304,3e-05,4.27177]
[1778854478260,34.93,79204.09,0.0,-0.97304,3e-05,4.27177]
[1778854478314,34.93,79204.09,0.0,-0.97304,3e-05,4.27177]
[1778854478364,34.93,79204.09,0.0,-0.97304,3e-05,4.27177]
[1778854480795,34.93,79203.26,0.0,-0.97307,3e-05,4.2684]
[1778854480812,34.93,79203.26,0.0,-0.97307,3e-05,4.2684]
[1778854486647,34.93,79203.61,0.0,-0.97307,3e-05,4.2682]
[1778854487072,34.93,79198.71,0.0,-0.9732,3e-05,4.25071]
[1778854488089,34.93,79198.71,0.0,-0.9732,3e-05,4.25071]
[1778854488110,34.93,79198.71,0.0,-0.9732,3e-05,4.25071]
[1778854488318,34.93,79197.07,0.0,-0.97324,3e-05,4.24482]
[1778854490409,34.92,79204.07,0.0,-0.97306,3e-05,4.26881]
[1778854492028,34.92,79204.07,0.0,-0.97306,3e-05,4.26881]
[1778854492063,34.92,79204.07,0.0,-0.97306,3e-05,4.26881]
[1778854492087,34.92,79204.07,0.0,-0.97306,3e-05,4.26881]
[1778854492127,34.92,79206.61,0.0,-0.973,3e-05,4.2772]
[1778854492313,34.92,79206.61,0.0,-0.973,3e-05,4.2772]
[1778854492423,34.92,79203.87,0.0,-0.97307,3e-05,4.26764]
[1778854493430,34.92,79200.3,0.0,-0.97317,3e-05,4.25497]
[1778854494958,34.92,79200.3,0.0,-0.97317,3e-05,4.25497]
[1778854494975,34.92,79204.64,0.0,-0.97306,3e-05,4.26965]
[1778854495444,34.92,79212.01,0.0,-0.97286,3e-05,4.29541]
[1778854496451,34.92,79218.68,0.0,-0.97269,3e-05,4.31855]
[1778854497322,34.92,79218.68,0.0,-0.97269,3e-05,4.31855]
[1778854497382,34.92,79218.68,0.0,-0.97269,3e-05,4.31855]
[1778854497569,34.92,79218.68,0.0,-0.97269,3e-05,4.31855]
[1778854500479,34.92,79224.62,0.0,-0.97255,3e-05,4.33817]
[1778854502203,34.92,79224.62,0.0,-0.97255,3e-05,4.33817]
[1778854501489,34.92,79218.99,0.0,-0.9727,3e-05,4.31798]
[1778854502493,34.92,79210.84,0.0,-0.97291,3e-05,4.28906]
[1778854503500,34.92,79204.65,0.0,-0.97308,3e-05,4.26717]
[1778854506190,34.92,79205.17,0.0,-0.97306,3e-05,4.26875]
[1778854505514,34.92,79207.89,0.0,-0.97299,3e-05,4.27802]
[1778854506314,34.92,79207.89,0.0,-0.97299,3e-05,4.27802]
[1778854506349,34.92,79207.89,0.0,-0.97299,3e-05,4.27802]
[1778854506551,34.92,79207.89,0.0,-0.97299,3e-05,4.27802]
[1778854506582,34.92,79211.35,0.0,-0.97291,3e-05,4.28987]
[1778854507575,34.92,79211.35,0.0,-0.97291,3e-05,4.28987]
[1778854507809,34.92,79211.35,0.0,-0.97291,3e-05,4.28987]
[1778854507910,34.91,79214.74,0.0,-0.97282,3e-05,4.3012]
[1778854509543,34.91,79210.48,0.0,-0.97294,3e-05,4.286]
[1778854510823,34.91,79210.48,0.0,-0.97294,3e-05,4.286]
[1778854510859,34.91,79210.48,0.0,-0.97294,3e-05,4.286]
[1778854511060,34.91,79210.48,0.0,-0.97294,3e-05,4.286]
[1778854511162,34.91,79214.73,0.0,-0.97283,3e-05,4.30034]
[1778854511557,34.91,79210.88,0.0,-0.97293,3e-05,4.28685]
[1778854513058,34.91,79210.88,0.0,-0.97293,3e-05,4.28685]
[1778854513159,34.91,79209.92,0.0,-0.97296,3e-05,4.28298]
[1778854513572,34.91,79204.89,0.0,-0.97309,3e-05,4.26541]
[1778854514579,34.91,79190.23,0.0,-0.97347,3e-05,4.21429]
[1778854515586,34.91,79196.04,0.0,-0.97332,3e-05,4.23427]
[1778854518041,34.91,79195.37,0.0,-0.97334,3e-05,4.23178]
[1778854518062,34.91,79195.37,0.0,-0.97334,3e-05,4.23178]
[1778854518113,34.91,79195.37,0.0,-0.97334,3e-05,4.23178]
[1778854518163,34.91,79192.92,0.0,-0.9734,3e-05,4.22297]
[1778854518776,34.91,79192.92,0.0,-0.9734,3e-05,4.22297]
[1778854518809,34.91,79192.92,0.0,-0.9734,3e-05,4.22297]
[1778854518877,34.91,79189.31,0.0,-0.9735,3e-05,4.21035]
[1778854519614,34.91,79186.66,0.0,-0.97357,3e-05,4.2012]
[1778854523642,34.91,79196.51,0.0,-0.97332,3e-05,4.23478]
[1778854524649,34.91,79197.53,0.0,-0.97329,3e-05,4.23814]
[1778854525709,34.91,79186.96,0.0,-0.97356,3e-05,4.20139]
[1778854526919,34.91,79173.53,0.0,-0.97391,3e-05,4.15494]
[1778854527702,34.91,79168.41,0.0,-0.97404,3e-05,4.13745]
[1778854528709,34.91,79167.51,0.0,-0.97406,3e-05,4.13433]
[1778854529386,34.91,79167.51,0.0,-0.97406,3e-05,4.13433]
[1778854529395,34.91,79167.51,0.0,-0.97406,3e-05,4.13433]
[1778854529562,34.91,79167.51,0.0,-0.97406,3e-05,4.13433]
[1778854529716,34.91,79164.71,0.0,-0.97413,3e-05,4.12478]
[1778854531730,34.91,79162.41,0.0,-0.9742,3e-05,4.11446]
[1778854533744,34.91,79160.47,0.0,-0.97425,3e-05,4.10821]
[1778854535758,34.91,79163.97,0.0,-0.97416,3e-05,4.1206]
[1778854537772,34.91,79177.52,0.0,-0.97381,3e-05,4.16715]
[1778854538779,34.91,79184.67,0.0,-0.97363,3e-05,4.19167]
[1778854539786,34.91,79187.63,0.0,-0.97356,3e-05,4.2018]
[1778854540793,34.91,79194.52,0.0,-0.97338,3e-05,4.2255]
[1778854541800,34.91,79200.89,0.0,-0.97322,3e-05,4.24747]
[1778854543814,34.91,79203.85,0.0,-0.97315,3e-05,4.25738]
[1778854544999,34.91,79203.85,0.0,-0.97315,3e-05,4.25738]
[1778854545052,34.91,79203.85,0.0,-0.97315,3e-05,4.25738]
[1778854545066,34.91,79203.85,0.0,-0.97315,3e-05,4.25738]
[1778854545153,34.91,79205.03,0.0,-0.97312,3e-05,4.26103]
[1778854546798,34.91,79204.4,0.0,-0.97313,3e-05,4.25884]
[1778854546836,34.91,79195.83,0.0,-0.97336,3e-05,4.22881]
[1778854548849,34.9,79195.2,0.0,-0.97338,3e-05,4.22619]
[1778854549860,34.9,79191.54,0.0,-0.97347,3e-05,4.21333]
[1778854550542,34.9,79191.54,0.0,-0.97347,3e-05,4.21333]
[1778854550552,34.9,79191.54,0.0,-0.97347,3e-05,4.21333]
[1778854550560,34.9,79191.54,0.0,-0.97347,3e-05,4.21333]
[1778854550867,34.9,79196.49,0.0,-0.97335,3e-05,4.23011]
[1778854551874,34.9,79200.4,0.0,-0.97325,3e-05,4.24369]
[1778854553138,34.9,79200.4,0.0,-0.97325,3e-05,4.24369]
[1778854553190,34.9,79200.4,0.0,-0.97325,3e-05,4.24369]
[1778854553221,34.9,79203.12,0.0,-0.97318,3e-05,4.25273]
[1778854553309,34.9,79203.12,0.0,-0.97318,3e-05,4.25273]
[1778854554895,34.9,79198.07,0.0,-0.97331,3e-05,4.23471]
[1778854557283,34.9,79198.91,0.0,-0.9733,3e-05,4.23721]
[1778854557309,34.9,79198.91,0.0,-0.9733,3e-05,4.23721]
[1778854557412,34.9,79198.91,0.0,-0.9733,3e-05,4.23721]
[1778854557555,34.9,79198.91,0.0,-0.9733,3e-05,4.23721]
[1778854557810,34.9,79198.91,0.0,-0.9733,3e-05,4.23721]
[1778854559985,34.9,79201.29,0.0,-0.97324,3e-05,4.24505]
[1778854560512,34.9,79202.0,0.0,-0.97322,3e-05,4.24729]
[1778854560938,34.9,79211.28,0.0,-0.97298,3e-05,4.27943]
[1778854561953,34.9,79218.89,0.0,-0.97278,3e-05,4.30582]
[1778854562959,34.9,79211.06,0.0,-0.97299,3e-05,4.27805]
[1778854563966,34.9,79214.17,0.0,-0.97291,3e-05,4.28865]
[1778854566111,34.9,79213.81,0.0,-0.97292,3e-05,4.28709]
[1778854566213,34.9,79213.81,0.0,-0.97292,3e-05,4.28709]
[1778854566212,34.9,79207.26,0.0,-0.9731,3e-05,4.2639]
[1778854566310,34.9,79207.26,0.0,-0.9731,3e-05,4.2639]
[1778854567994,34.89,79215.3,0.0,-0.97289,3e-05,4.2915]
[1778854568509,34.89,79215.3,0.0,-0.97289,3e-05,4.2915]
[1778854568557,34.89,79215.3,0.0,-0.97289,3e-05,4.2915]
[1778854568808,34.89,79215.3,0.0,-0.97289,3e-05,4.2915]
[1778854569001,34.89,79217.75,0.0,-0.97283,3e-05,4.2998]
[1778854571015,34.89,79236.11,0.0,-0.97235,3e-05,4.36395]
[1778854572024,34.89,79232.98,0.0,-0.97243,3e-05,4.35286]
[1778854573031,34.89,79231.22,0.0,-0.97249,3e-05,4.34581]
[1778854573676,34.89,79231.22,0.0,-0.97249,3e-05,4.34581]
[1778854573700,34.89,79231.22,0.0,-0.97249,3e-05,4.34581]
[1778854573813,34.89,79231.22,0.0,-0.97249,3e-05,4.34581]
[1778854579077,34.89,79224.53,0.0,-0.97268,3e-05,4.31995]
[1778854580081,34.89,79218.26,0.0,-0.97285,3e-05,4.29758]
[1778854581088,34.88,79220.36,0.0,-0.97279,3e-05,4.30466]
[1778854582095,34.88,79228.33,0.0,-0.97259,3e-05,4.33243]
[1778854582615,34.88,79228.33,0.0,-0.97259,3e-05,4.33243]
[1778854582642,34.88,79228.33,0.0,-0.97259,3e-05,4.33243]
[1778854582810,34.88,79228.33,0.0,-0.97259,3e-05,4.33243]
[1778854583102,34.88,79230.3,0.0,-0.97254,3e-05,4.33904]
[1778854584963,34.88,79229.02,0.0,-0.97257,3e-05,4.33416]
[1778854585063,34.88,79229.02,0.0,-0.97257,3e-05,4.33416]
[1778854585289,34.88,79229.02,0.0,-0.97257,3e-05,4.33416]
[1778854585116,34.88,79220.07,0.0,-0.97281,3e-05,4.3023]
[1778854585658,34.88,79220.07,0.0,-0.97281,3e-05,4.3023]
[1778854585809,34.88,79220.07,0.0,-0.97281,3e-05,4.3023]
[1778854586124,34.88,79214.4,0.0,-0.97296,3e-05,4.28212]
[1778854588138,34.88,79209.65,0.0,-0.97309,3e-05,4.265]
[1778854589152,34.88,79203.55,0.0,-0.97325,3e-05,4.24351]
[1778854590141,34.88,79203.55,0.0,-0.97325,3e-05,4.24351]
[1778854590192,34.88,79203.55,0.0,-0.97325,3e-05,4.24351]
[1778854590311,34.88,79202.65,0.0,-0.97327,3e-05,4.24019]
[1778854592168,34.88,79199.47,0.0,-0.97337,3e-05,4.2262]
[1778854593415,34.88,79198.16,0.0,-0.97341,3e-05,4.2215]
[1778854593466,34.88,79198.16,0.0,-0.97341,3e-05,4.2215]
[1778854593560,34.88,79198.16,0.0,-0.97341,3e-05,4.2215]
[1778854595189,34.88,79193.53,0.0,-0.97353,3e-05,4.20516]
[1778854596066,34.88,79193.53,0.0,-0.97353,3e-05,4.20516]
[1778854596196,34.88,79195.35,0.0,-0.97349,3e-05,4.21132]
[1778854597210,34.88,79195.35,0.0,-0.97349,3e-05,4.21132]
[1778854597203,34.88,79200.33,0.0,-0.97336,3e-05,4.22843]
[1778854597318,34.88,79200.33,0.0,-0.97336,3e-05,4.22843]
[1778854597385,34.88,79200.33,0.0,-0.97336,3e-05,4.22843]
[1778854600388,34.88,79201.52,0.0,-0.97333,3e-05,4.23205]
[1778854600567,34.88,79201.52,0.0,-0.97333,3e-05,4.23205]
[1778854601231,34.88,79199.53,0.0,-0.97338,3e-05,4.22497]
[1778854602238,34.87,79197.33,0.0,-0.97344,3e-05,4.21718]
[1778854602833,34.87,79197.33,0.0,-0.97344,3e-05,4.21718]
[1778854602885,34.87,79197.33,0.0,-0.97344,3e-05,4.21718]
[1778854603058,34.87,79197.33,0.0,-0.97344,3e-05,4.21718]
[1778854606266,34.87,79192.23,0.0,-0.97358,3e-05,4.19895]
[1778854607146,34.87,79192.23,0.0,-0.97358,3e-05,4.19895]
[1778854607198,34.87,79192.23,0.0,-0.97358,3e-05,4.19895]
[1778854607308,34.87,79192.23,0.0,-0.97358,3e-05,4.19895]
[1778854607273,34.87,79190.04,0.0,-0.97363,3e-05,4.19127]
[1778854608280,34.87,79187.61,0.0,-0.9737,3e-05,4.18279]
[1778854609287,34.87,79172.22,0.0,-0.97409,3e-05,4.12996]
[1778854610294,34.87,79168.42,0.0,-0.97418,3e-05,4.117]
[1778854611301,34.87,79162.05,0.0,-0.97434,2e-05,4.09539]
[1778854615095,34.87,79161.97,0.0,-0.97434,2e-05,4.09568]
[1778854615115,34.87,79161.97,0.0,-0.97434,2e-05,4.09568]
[1778854615310,34.87,79161.97,0.0,-0.97434,2e-05,4.09568]
[1778854616336,34.87,79164.27,0.0,-0.97428,3e-05,4.10364]
[1778854617343,34.87,79169.45,0.0,-0.97415,3e-05,4.12128]
[1778854618350,34.87,79173.98,0.0,-0.97404,3e-05,4.13674]
[1778854620205,34.87,79173.98,0.0,-0.97404,3e-05,4.13674]
[1778854620253,34.87,79173.98,0.0,-0.97404,3e-05,4.13674]
[1778854620308,34.87,79173.98,0.0,-0.97404,3e-05,4.13674]
[1778854620225,34.87,79185.9,0.0,-0.97374,3e-05,4.17747]
[1778854620364,34.87,79187.89,0.0,-0.97369,3e-05,4.18432]
[1778854621371,34.87,79193.0,0.0,-0.97356,3e-05,4.20184]
[1778854625685,34.87,79193.0,0.0,-0.97356,3e-05,4.20142]
[1778854625719,34.87,79194.44,0.0,-0.97352,3e-05,4.20626]
[1778854626406,34.87,79211.31,0.0,-0.97309,3e-05,4.26471]
[1778854627413,34.87,79216.82,0.0,-0.97295,3e-05,4.28373]
[1778854628420,34.87,79221.05,0.0,-0.97284,3e-05,4.29829]
[1778854629427,34.87,79212.42,0.0,-0.97307,3e-05,4.26776]
[1778854630434,34.87,79220.48,0.0,-0.97286,3e-05,4.29573]
[1778854631442,34.87,79223.32,0.0,-0.97279,3e-05,4.30541]
[1778854632448,34.87,79230.58,0.0,-0.9726,3e-05,4.33067]
[1778854633459,34.87,79237.6,0.0,-0.97241,3e-05,4.35514]
[1778854634463,34.87,79233.58,0.0,-0.97252,3e-05,4.34051]
[1778854635471,34.87,79235.8,0.0,-0.97247,3e-05,4.348]
[1778854636478,34.87,79241.61,0.0,-0.97232,3e-05,4.36823]
[1778854637895,34.86,79243.85,0.0,-0.97226,3e-05,4.37578]
[1778854638492,34.86,79239.66,0.0,-0.97237,3e-05,4.36046]
[1778854640506,34.86,79242.91,0.0,-0.97229,3e-05,4.3712]
[1778854641528,34.86,79258.92,0.0,-0.97187,3e-05,4.42796]
[1778854642535,34.86,79269.16,0.0,-0.9716,3e-05,4.46429]
[1778854643542,34.86,79271.13,0.0,-0.97155,3e-05,4.47083]
[1778854644549,34.86,79267.17,0.0,-0.97166,3e-05,4.45595]
[1778854645556,34.86,79262.11,0.0,-0.9718,3e-05,4.43717]
[1778854646564,34.86,79247.3,0.0,-0.9722,3e-05,4.38365]
[1778854647572,34.85,79239.04,0.0,-0.97242,3e-05,4.35385]
[1778854649245,34.85,79242.11,0.0,-0.97235,3e-05,4.36395]
[1778854650159,34.85,79246.77,0.0,-0.97223,3e-05,4.38009]
[1778854651600,34.85,79249.48,0.0,-0.97217,3e-05,4.38669]
[1778854652607,34.85,79246.27,0.0,-0.97226,3e-05,4.3748]
[1778854653614,34.85,79241.06,0.0,-0.97241,3e-05,4.35586]
[1778854654621,34.85,79235.13,0.0,-0.97257,3e-05,4.33447]
[1778854656635,34.85,79234.33,0.0,-0.97259,3e-05,4.33093]
[1778854658649,34.84,79228.33,0.0,-0.97276,3e-05,4.30909]
[1778854659656,34.84,79221.24,0.0,-0.97294,3e-05,4.28387]
[1778854660887,34.84,79227.42,0.0,-0.97278,3e-05,4.30531]
[1778854661531,34.84,79227.42,0.0,-0.97278,3e-05,4.30531]
[1778854661556,34.84,79227.42,0.0,-0.97278,3e-05,4.30531]
[1778854661895,34.84,79237.93,0.0,-0.97251,3e-05,4.34213]
[1778854663560,34.84,79238.44,0.0,-0.9725,3e-05,4.34363]
[1778854663910,34.84,79256.15,0.0,-0.97203,3e-05,4.4063]
[1778854665922,34.83,79258.81,0.0,-0.97199,3e-05,4.41169]
[1778854667452,34.83,79259.78,0.0,-0.97197,3e-05,4.4147]
[1778854667936,34.83,79261.28,0.0,-0.97193,3e-05,4.41959]
[1778854669951,34.83,79264.95,0.0,-0.97184,3e-05,4.43177]
[1778854672383,34.83,79258.05,0.0,-0.97204,3e-05,4.40548]
[1778854673131,34.82,79250.18,0.0,-0.97225,3e-05,4.37691]
[1778854673979,34.82,79258.54,0.0,-0.97203,3e-05,4.40676]
[1778854674908,34.82,79258.54,0.0,-0.97203,3e-05,4.40676]
[1778854674938,34.82,79258.54,0.0,-0.97203,3e-05,4.40676]
[1778854674989,34.82,79268.77,0.0,-0.97175,3e-05,4.44305]
[1778854675568,34.82,79268.77,0.0,-0.97175,3e-05,4.44305]
[1778854675993,34.82,79269.55,0.0,-0.97174,3e-05,4.44538]
[1778854677000,34.82,79269.16,0.0,-0.97175,3e-05,4.44343]
[1778854678007,34.82,79262.73,0.0,-0.97193,3e-05,4.41978]
[1778854679023,34.82,79258.68,0.0,-0.97204,3e-05,4.40472]
[1778854680023,34.82,79244.23,0.0,-0.97243,3e-05,4.35273]
[1778854681029,34.82,79247.66,0.0,-0.97234,3e-05,4.36444]
[1778854682036,34.82,79259.63,0.0,-0.97203,3e-05,4.40634]
[1778854683318,34.81,79264.61,0.0,-0.9719,3e-05,4.42371]
[1778854685057,34.81,79255.56,0.0,-0.97215,3e-05,4.39029]
[1778854687071,34.81,79252.32,0.0,-0.97224,3e-05,4.37782]
[1778854689085,34.81,79248.29,0.0,-0.97236,3e-05,4.3626]
[1778854690092,34.81,79245.85,0.0,-0.97243,3e-05,4.35352]
[1778854691099,34.81,79243.58,0.0,-0.97249,3e-05,4.34507]
[1778854692107,34.81,79241.14,0.0,-0.97256,3e-05,4.33605]
[1778854693114,34.8,79234.99,0.0,-0.97272,3e-05,4.31395]
[1778854695128,34.8,79237.9,0.0,-0.97265,3e-05,4.32355]
[1778854695567,34.8,79237.9,0.0,-0.97265,3e-05,4.32355]
[1778854697822,34.8,79237.11,0.0,-0.97268,3e-05,4.32006]
[1778854698149,34.79,79244.65,0.0,-0.9725,3e-05,4.3434]
[1778854699156,34.79,79247.67,0.0,-0.97242,3e-05,4.35374]
[1778854702177,34.79,79256.71,0.0,-0.97219,3e-05,4.38473]
[1778854703184,34.79,79267.26,0.0,-0.97191,3e-05,4.42206]
[1778854704191,34.79,79266.92,0.0,-0.97193,3e-05,4.42032]
[1778854705198,34.79,79261.5,0.0,-0.97208,3e-05,4.40038]
[1778854706205,34.79,79254.02,0.0,-0.97228,3e-05,4.37319]
[1778854707212,34.79,79248.15,0.0,-0.97244,3e-05,4.35187]
[1778854708219,34.79,79241.39,0.0,-0.97262,3e-05,4.32752]
[1778854709560,34.78,79240.61,0.0,-0.97264,3e-05,4.32441]
[1778854711240,34.78,79235.94,0.0,-0.97279,3e-05,4.30464]
[1778854714261,34.78,79241.0,0.0,-0.97266,3e-05,4.32155]
[1778854715268,34.78,79243.23,0.0,-0.97261,3e-05,4.3291]
[1778854718289,34.78,79254.64,0.0,-0.97231,3e-05,4.36855]
[1778854719297,34.78,79256.86,0.0,-0.97225,3e-05,4.37604]
[1778854720304,34.78,79251.71,0.0,-0.9724,3e-05,4.35727]
[1778854721310,34.78,79244.89,0.0,-0.97258,3e-05,4.33268]
[1778854721563,34.78,79244.89,0.0,-0.97258,3e-05,4.33268]
[1778854722317,34.77,79249.71,0.0,-0.97245,3e-05,4.34941]
[1778854723324,34.77,79258.86,0.0,-0.97221,3e-05,4.38159]
[1778854724331,34.77,79260.27,0.0,-0.97218,3e-05,4.38618]
[1778854725341,34.77,79263.41,0.0,-0.9721,3e-05,4.39696]
[1778854726347,34.77,79279.5,0.0,-0.97167,3e-05,4.45435]
[1778854727011,34.77,79279.5,0.0,-0.97167,3e-05,4.45435]
[1778854727355,34.77,79282.69,0.0,-0.97158,3e-05,4.46532]
[1778854728362,34.77,79276.84,0.0,-0.97175,3e-05,4.4436]
[1778854730376,34.77,79270.01,0.0,-0.97194,3e-05,4.41794]
[1778854730570,34.77,79270.01,0.0,-0.97194,3e-05,4.41794]
[1778854731383,34.77,79266.68,0.0,-0.97203,3e-05,4.40549]
[1778854734404,34.74,79264.24,0.0,-0.97217,3e-05,4.38699]
[1778854735411,34.74,79261.0,0.0,-0.97226,3e-05,4.37498]
[1778854736418,34.74,79257.54,0.0,-0.97236,3e-05,4.36223]
[1778854738432,34.74,79254.19,0.0,-0.97246,3e-05,4.34952]
[1778854740446,34.74,79264.12,0.0,-0.9722,3e-05,4.38417]
[1778854741453,34.74,79272.71,0.0,-0.97197,3e-05,4.41453]
[1778854742460,34.73,79281.79,0.0,-0.97176,3e-05,4.44245]
[1778854743467,34.72,79283.75,0.0,-0.97175,3e-05,4.44432]
[1778854745573,34.72,79283.83,0.0,-0.97175,3e-05,4.44409]
[1778854745664,34.72,79282.33,0.0,-0.97179,3e-05,4.43815]
[1778854748502,34.71,79280.14,0.0,-0.97186,3e-05,4.42875]
[1778854750517,34.71,79277.03,0.0,-0.97195,3e-05,4.41658]
[1778854751524,34.7,79272.7,0.0,-0.97211,3e-05,4.39642]
[1778854753391,34.7,79272.7,0.0,-0.97211,3e-05,4.39642]
[1778854753456,34.7,79270.29,0.0,-0.97218,3e-05,4.38694]
[1778854753538,34.7,79265.98,0.0,-0.97229,3e-05,4.37153]
[1778854754545,34.7,79258.91,0.0,-0.97248,3e-05,4.34595]
[1778854755552,34.7,79255.01,0.0,-0.97259,3e-05,4.33176]
[1778854756559,34.7,79248.21,0.0,-0.97277,3e-05,4.30737]
[1778854757566,34.7,79246.09,0.0,-0.97283,3e-05,4.29961]
[1778854760345,34.69,79244.48,0.0,-0.97289,3e-05,4.29135]
[1778854760446,34.69,79240.18,0.0,-0.97301,3e-05,4.27575]
[1778854760587,34.69,79233.3,0.0,-0.97319,3e-05,4.25161]
[1778854761594,34.69,79225.56,0.0,-0.97339,3e-05,4.2244]
[1778854762601,34.69,79223.75,0.0,-0.97344,3e-05,4.21796]
[1778854764615,34.69,79226.26,0.0,-0.97338,3e-05,4.22647]
[1778854767636,34.69,79228.26,0.0,-0.97333,3e-05,4.23302]
[1778854768643,34.69,79222.73,0.0,-0.97347,3e-05,4.2136]
[1778854769650,34.69,79220.34,0.0,-0.97353,3e-05,4.20518]
[1778854771461,34.68,79218.27,0.0,-0.97362,3e-05,4.19354]
[1778854774685,34.68,79214.73,0.0,-0.97372,3e-05,4.17894]
[1778854775692,34.68,79216.96,0.0,-0.97367,3e-05,4.1866]
[1778854776699,34.68,79221.95,0.0,-0.97355,3e-05,4.20318]
[1778854780727,34.67,79219.93,0.0,-0.9736,3e-05,4.19573]
[1778854781737,34.67,79210.68,0.0,-0.97384,3e-05,4.16364]
[1778854782745,34.67,79206.01,0.0,-0.97396,3e-05,4.14716]
[1778854783752,34.67,79199.46,0.0,-0.97413,3e-05,4.12466]
[1778854786774,34.67,79208.2,0.0,-0.9739,3e-05,4.15475]
[1778854787780,34.67,79211.15,0.0,-0.97383,3e-05,4.16465]
[1778854788787,34.67,79215.35,0.0,-0.97372,3e-05,4.17912]
[1778854790801,34.67,79212.98,0.0,-0.97379,3e-05,4.17078]
[1778854791809,34.67,79204.47,0.0,-0.974,3e-05,4.14139]
[1778854792815,34.67,79193.36,0.0,-0.97428,3e-05,4.10333]
[1778854793822,34.67,79187.99,0.0,-0.97442,3e-05,4.08508]
[1778854795836,34.67,79184.76,0.0,-0.9745,2e-05,4.07428]
[1778854796843,34.67,79180.7,0.0,-0.9746,2e-05,4.06062]
[1778854799865,34.67,79187.41,0.0,-0.97443,3e-05,4.08379]
[1778854800872,34.67,79203.67,0.0,-0.97402,3e-05,4.13947]
[1778854801879,34.67,79190.81,0.0,-0.97434,3e-05,4.09545]
[1778854802886,34.67,79182.5,0.0,-0.97455,2e-05,4.06726]
[1778854803893,34.67,79188.16,0.0,-0.97441,3e-05,4.0866]
[1778854805907,34.67,79183.75,0.0,-0.97452,2e-05,4.07175]
[1778854806914,34.68,79179.24,0.0,-0.97463,2e-05,4.05656]
[1778854808931,34.68,79182.79,0.0,-0.97454,2e-05,4.06884]
[1778854811949,34.68,79175.83,0.0,-0.97471,2e-05,4.04559]
[1778854813380,34.68,79173.29,0.0,-0.97477,2e-05,4.03731]
[1778854816984,34.68,79175.57,0.0,-0.97471,2e-05,4.04546]
[1778854820010,34.68,79173.25,0.0,-0.97476,2e-05,4.03804]
[1778854821015,34.68,79176.75,0.0,-0.97468,2e-05,4.05]
[1778854822022,34.68,79180.14,0.0,-0.97459,2e-05,4.06163]
[1778854823030,34.68,79178.36,0.0,-0.97463,2e-05,4.05573]
[1778854824036,34.68,79172.99,0.0,-0.97477,2e-05,4.03769]
[1778854825043,34.68,79175.1,0.0,-0.97471,2e-05,4.04494]
[1778854826050,34.68,79178.06,0.0,-0.97464,2e-05,4.05509]
[1778854827057,34.68,79175.94,0.0,-0.97469,2e-05,4.04806]
[1778854832092,34.68,79175.28,0.0,-0.97472,2e-05,4.044]
[1778854833099,34.68,79181.35,0.0,-0.97456,2e-05,4.06468]
[1778854836120,34.68,79184.74,0.0,-0.97448,3e-05,4.07654]
[1778854837127,34.68,79186.79,0.0,-0.97442,3e-05,4.08361]
[1778854840148,34.68,79184.55,0.0,-0.97448,3e-05,4.07625]
[1778854841156,34.68,79177.68,0.0,-0.97465,2e-05,4.05305]
[1778854842162,34.68,79173.93,0.0,-0.97474,2e-05,4.04047]
[1778854843169,34.69,79171.65,0.0,-0.9748,2e-05,4.03291]
[1778854845183,34.69,79180.34,0.0,-0.97458,2e-05,4.06259]
[1778854846192,34.69,79189.43,0.0,-0.97435,3e-05,4.09363]
[1778854847197,34.69,79190.42,0.0,-0.97433,3e-05,4.09712]
[1778854848204,34.69,79186.9,0.0,-0.97441,3e-05,4.08519]
[1778854849212,34.69,79183.36,0.0,-0.9745,2e-05,4.07322]
[1778854850218,34.69,79169.36,0.0,-0.97485,2e-05,4.02597]
[1778854851225,34.69,79166.96,0.0,-0.97491,2e-05,4.018]
[1778854852232,34.69,79173.79,0.0,-0.97474,2e-05,4.04118]
[1778854853239,34.69,79180.09,0.0,-0.97458,2e-05,4.06282]
[1778854855253,34.69,79184.43,0.0,-0.97447,3e-05,4.07777]
[1778854856261,34.69,79189.29,0.0,-0.97434,3e-05,4.0944]
[1778854859281,34.69,79191.79,0.0,-0.97428,3e-05,4.10311]
[1778854861295,34.69,79202.46,0.0,-0.97401,3e-05,4.14022]
[1778854862302,34.69,79203.99,0.0,-0.97397,3e-05,4.14547]
[1778854863309,34.69,79193.57,0.0,-0.97423,3e-05,4.10974]
[1778854864316,34.69,79190.87,0.0,-0.9743,3e-05,4.10057]
[1778854866330,34.69,79192.81,0.0,-0.97425,3e-05,4.1073]
[1778854867337,34.69,79187.75,0.0,-0.97438,3e-05,4.0901]
[1778854868344,34.69,79185.45,0.0,-0.97443,3e-05,4.08235]
[1778854869351,34.69,79180.28,0.0,-0.97456,2e-05,4.06489]
[1778854870365,34.69,79183.86,0.0,-0.97447,3e-05,4.07716]
[1778854871369,34.69,79186.75,0.0,-0.9744,3e-05,4.08708]
[1778854872377,34.69,79192.69,0.0,-0.97425,3e-05,4.10741]
[1778854873383,34.69,79195.37,0.0,-0.97418,3e-05,4.11662]
[1778854876404,34.69,79197.51,0.0,-0.97413,3e-05,4.12405]
[1778854877411,34.69,79202.8,0.0,-0.97399,3e-05,4.14223]
[1778854878418,34.69,79209.46,0.0,-0.97382,3e-05,4.16516]
[1778854879425,34.69,79202.84,0.0,-0.97399,3e-05,4.14236]
[1778854880432,34.69,79196.47,0.0,-0.97415,3e-05,4.12048]
[1778854881439,34.69,79194.55,0.0,-0.9742,3e-05,4.11394]
[1778854882447,34.69,79192.27,0.0,-0.97426,3e-05,4.1062]
[1778854883454,34.69,79199.1,0.0,-0.97408,3e-05,4.12963]
[1778854884461,34.69,79205.11,0.0,-0.97393,3e-05,4.1505]
[1778854885468,34.69,79209.58,0.0,-0.97382,3e-05,4.16589]
[1778854890503,34.69,79201.83,0.0,-0.97402,3e-05,4.139]
[1778854891510,34.69,79197.96,0.0,-0.97413,3e-05,4.1232]
[1778854892517,34.69,79188.49,0.0,-0.97437,3e-05,4.09089]
[1778854893525,34.69,79179.52,0.0,-0.97459,2e-05,4.06051]
[1778854894532,34.69,79177.03,0.0,-0.97465,2e-05,4.05222]
[1778854896546,34.69,79178.84,0.0,-0.9746,2e-05,4.05863]
[1778854898560,34.69,79180.75,0.0,-0.97455,2e-05,4.06536]
[1778854901581,34.7,79178.51,0.0,-0.97461,2e-05,4.05811]
[1778854902588,34.7,79173.2,0.0,-0.97474,2e-05,4.0403]
[1778854903595,34.7,79167.06,0.0,-0.97489,2e-05,4.01979]
[1778854904602,34.7,79164.12,0.0,-0.97496,2e-05,4.01011]
[1778854906620,34.7,79145.3,0.0,-0.9754,2e-05,3.94961]
[1778854907626,34.7,79143.06,0.0,-0.97546,2e-05,3.94249]
[1778854908634,34.71,79148.92,0.0,-0.97529,2e-05,3.96508]
[1778854909640,34.71,79153.34,0.0,-0.97518,2e-05,3.98008]
[1778854910647,34.71,79156.12,0.0,-0.97511,2e-05,3.98961]
[1778854911363,34.71,79156.12,0.0,-0.97511,2e-05,3.98961]
[1778854911373,34.71,79156.12,0.0,-0.97511,2e-05,3.98961]
[1778854911562,34.71,79156.12,0.0,-0.97511,2e-05,3.98961]
[1778854911654,34.71,79157.87,0.0,-0.97507,2e-05,3.99569]
[1778854915597,34.71,79155.95,0.0,-0.97511,2e-05,3.99013]
[1778854915682,34.71,79158.11,0.0,-0.97505,2e-05,3.99735]
[1778854916689,34.71,79150.35,0.0,-0.97524,2e-05,3.97165]
[1778854917696,34.71,79147.25,0.0,-0.97532,2e-05,3.96158]
[1778854918703,34.71,79142.91,0.0,-0.97542,2e-05,3.94744]
[1778854920717,34.72,79138.0,0.0,-0.97553,2e-05,3.93176]
[1778854921728,34.71,79143.28,0.0,-0.97544,2e-05,3.94466]
[1778854922735,34.71,79150.58,0.0,-0.97526,2e-05,3.96921]
[1778854923745,34.71,79152.84,0.0,-0.9752,2e-05,3.97699]
[1778854925758,34.71,79149.44,0.0,-0.97528,2e-05,3.96616]
[1778854927772,34.71,79151.92,0.0,-0.97522,2e-05,3.97494]
[1778854929787,34.71,79144.72,0.0,-0.97539,2e-05,3.9515]
[1778854930793,34.71,79141.92,0.0,-0.97546,2e-05,3.9425]
[1778854931800,34.71,79138.23,0.0,-0.97555,2e-05,3.92981]
[1778854932807,34.71,79116.03,0.0,-0.97608,2e-05,3.8565]
[1778854933814,34.71,79114.04,0.0,-0.97613,2e-05,3.84969]
[1778854935830,34.71,79112.42,0.0,-0.97617,2e-05,3.84379]
[1778854940112,34.7,79112.79,0.0,-0.97617,2e-05,3.84407]
[1778854941359,34.72,79117.46,0.0,-0.97602,2e-05,3.86449]
[1778854941872,34.72,79125.59,0.0,-0.97583,2e-05,3.89109]
[1778854942879,34.72,79131.16,0.0,-0.97569,2e-05,3.90977]
[1778854943887,34.72,79137.55,0.0,-0.97554,2e-05,3.9312]
[1778854944894,34.72,79141.04,0.0,-0.97543,2e-05,3.94584]
[1778854945901,34.73,79142.81,0.0,-0.97539,2e-05,3.95199]
[1778854947915,34.73,79148.81,0.0,-0.97522,2e-05,3.97491]
[1778854950159,34.73,79151.77,0.0,-0.97514,2e-05,3.98523]
[1778854950936,34.73,79148.15,0.0,-0.97523,2e-05,3.97337]
[1778854954135,34.73,79147.48,0.0,-0.97526,2e-05,3.96913]
[1778854954354,34.74,79145.03,0.0,-0.97531,2e-05,3.96148]
[1778854955101,34.74,79147.54,0.0,-0.97525,2e-05,3.96982]
[1778854955971,34.74,79150.32,0.0,-0.97518,2e-05,3.97932]
[1778854957985,34.74,79152.97,0.0,-0.97511,2e-05,3.9886]
[1778854959999,34.74,79156.61,0.0,-0.97502,2e-05,4.00119]
[1778854961006,34.74,79154.31,0.0,-0.97508,2e-05,3.99368]
[1778854962013,34.74,79156.0,0.0,-0.97503,2e-05,3.99953]
[1778854963020,34.74,79159.09,0.0,-0.97496,2e-05,4.01007]
[1778854964027,34.74,79165.59,0.0,-0.97479,2e-05,4.03208]
[1778854965564,34.74,79165.59,0.0,-0.97479,2e-05,4.03208]
[1778854965662,34.74,79167.97,0.0,-0.97473,2e-05,4.04036]
[1778854966046,34.74,79160.02,0.0,-0.97493,2e-05,4.01363]
[1778854967051,34.74,79149.52,0.0,-0.97519,2e-05,3.97869]
[1778854968056,34.74,79155.91,0.0,-0.97503,2e-05,4.00026]
[1778854969063,34.74,79146.57,0.0,-0.97525,2e-05,3.96929]
[1778854970071,34.74,79133.27,0.0,-0.97557,2e-05,3.92547]
[1778854971079,34.74,79131.54,0.0,-0.97561,2e-05,3.92005]
[1778854972085,34.74,79142.11,0.0,-0.97536,2e-05,3.95532]
[1778854973092,34.74,79146.25,0.0,-0.97525,2e-05,3.96934]
[1778854976113,34.75,79153.53,0.0,-0.97507,2e-05,3.99433]
[1778854977120,34.75,79158.01,0.0,-0.97496,2e-05,4.00952]
[1778854978130,34.75,79159.93,0.0,-0.97491,2e-05,4.01613]
[1778854983164,34.75,79160.2,0.0,-0.9749,2e-05,4.01785]
[1778854985128,34.75,79161.44,0.0,-0.97487,2e-05,4.02217]
[1778854985186,34.75,79173.0,0.0,-0.97458,2e-05,4.06128]
[1778854986192,34.75,79181.18,0.0,-0.97437,3e-05,4.08901]
[1778854987198,34.75,79190.5,0.0,-0.97414,3e-05,4.12097]
[1778854988205,34.75,79195.28,0.0,-0.97402,3e-05,4.13733]
[1778854989212,34.75,79199.28,0.0,-0.97392,3e-05,4.15102]
[1778854993240,34.75,79201.9,0.0,-0.97385,3e-05,4.15979]
[1778854995254,34.75,79206.57,0.0,-0.97373,3e-05,4.17575]
[1778854996261,34.75,79209.1,0.0,-0.97367,3e-05,4.1844]
[1778854998275,34.75,79203.87,0.0,-0.9738,3e-05,4.16612]
[1778854999282,34.75,79196.21,0.0,-0.974,3e-05,4.13966]
[1778855000289,34.75,79193.53,0.0,-0.97407,3e-05,4.13039]
[1778855001296,34.75,79184.93,0.0,-0.97429,3e-05,4.10098]
[1778855002303,34.75,79187.41,0.0,-0.97422,3e-05,4.10941]
[1778855003310,34.75,79191.19,0.0,-0.97413,3e-05,4.12234]
[1778855006418,34.75,79189.26,0.0,-0.97418,3e-05,4.11574]
[1778855007338,34.75,79185.65,0.0,-0.97427,3e-05,4.10342]
[1778855008346,34.75,79188.19,0.0,-0.9742,3e-05,4.11208]
[1778855009353,34.75,79197.52,0.0,-0.97397,3e-05,4.14403]
[1778855010360,34.75,79205.79,0.0,-0.97376,3e-05,4.1725]
[1778855011367,34.75,79206.69,0.0,-0.97375,3e-05,4.173]
[1778855012374,34.75,79209.27,0.0,-0.97368,3e-05,4.18182]
[1778855013381,34.75,79213.9,0.0,-0.97357,3e-05,4.19774]
[1778855014388,34.75,79217.62,0.0,-0.97347,3e-05,4.21054]
[1778855015396,34.75,79221.88,0.0,-0.97336,3e-05,4.22522]
[1778855017409,34.74,79222.08,0.0,-0.97336,3e-05,4.2254]
[1778855021437,34.74,79226.66,0.0,-0.97325,3e-05,4.24084]
[1778855022444,34.74,79228.6,0.0,-0.9732,3e-05,4.24724]
[1778855024458,34.74,79225.58,0.0,-0.97328,3e-05,4.23626]
[1778855025465,34.74,79229.84,0.0,-0.97317,3e-05,4.25095]
[1778855026472,34.74,79239.94,0.0,-0.97291,3e-05,4.28638]
[1778855027479,34.74,79242.97,0.0,-0.97283,3e-05,4.29656]
[1778855028512,34.74,79232.1,0.0,-0.97312,3e-05,4.25837]
[1778855029518,34.74,79218.34,0.0,-0.97348,3e-05,4.20987]
[1778855030526,34.74,79221.12,0.0,-0.97341,3e-05,4.21939]
[1778855031534,34.74,79218.89,0.0,-0.97347,3e-05,4.21147]
[1778855032540,34.74,79216.15,0.0,-0.97354,3e-05,4.20181]
[1778855035562,34.74,79211.81,0.0,-0.97365,3e-05,4.18639]
[1778855039590,34.74,79209.47,0.0,-0.97371,3e-05,4.17785]
[1778855040597,34.74,79202.18,0.0,-0.9739,3e-05,4.15263]
[1778855041604,34.74,79192.84,0.0,-0.97414,3e-05,4.12055]
[1778855042611,34.74,79184.96,0.0,-0.97434,3e-05,4.09367]
[1778855043618,34.74,79188.91,0.0,-0.97424,3e-05,4.10718]
[1778855046639,34.74,79191.29,0.0,-0.97418,3e-05,4.11538]
[1778855047646,34.74,79187.19,0.0,-0.97428,3e-05,4.10141]
[1778855048653,34.74,79184.52,0.0,-0.97435,3e-05,4.09236]
[1778855049660,34.74,79181.37,0.0,-0.97443,3e-05,4.08172]
[1778855051674,34.74,79194.03,0.0,-0.97411,3e-05,4.12503]
[1778855052681,34.74,79193.23,0.0,-0.97413,3e-05,4.1223]
[1778855053688,34.74,79187.26,0.0,-0.97428,3e-05,4.10193]
[1778855055702,34.74,79179.32,0.0,-0.97447,2e-05,4.07505]
[1778855056709,34.74,79181.06,0.0,-0.97443,3e-05,4.08105]
[1778855057716,34.74,79187.17,0.0,-0.97428,3e-05,4.10192]
[1778855058723,34.74,79183.65,0.0,-0.97436,3e-05,4.08999]
[1778855059734,34.74,79187.82,0.0,-0.97426,3e-05,4.10426]
[1778855061748,34.74,79181.38,0.0,-0.97442,3e-05,4.08246]
[1778855062755,34.74,79178.98,0.0,-0.97448,2e-05,4.0744]
[1778855063762,34.74,79180.96,0.0,-0.97443,3e-05,4.08122]
[1778855066783,34.74,79176.47,0.0,-0.97454,2e-05,4.06627]
[1778855070811,34.74,79181.13,0.0,-0.97442,3e-05,4.08252]
[1778855071820,34.74,79190.56,0.0,-0.9742,3e-05,4.11218]
[1778855072825,34.74,79193.0,0.0,-0.97413,3e-05,4.12055]
[1778855073832,34.74,79194.9,0.0,-0.97409,3e-05,4.12707]
[1778855075846,34.74,79197.16,0.0,-0.97403,3e-05,4.13483]
[1778855076853,34.74,79195.35,0.0,-0.97408,3e-05,4.12862]
[1778855077861,34.74,79199.24,0.0,-0.97398,3e-05,4.14196]
[1778855078867,34.74,79207.25,0.0,-0.97377,3e-05,4.16951]
[1778855080556,34.74,79207.25,0.0,-0.97377,3e-05,4.16951]
[1778855080640,34.74,79191.44,0.0,-0.97418,3e-05,4.11443]
[1778855080881,34.74,79177.03,0.0,-0.97454,2e-05,4.06542]
[1778855082067,34.74,79177.03,0.0,-0.97454,2e-05,4.06542]
[1778855082151,34.74,79173.61,0.0,-0.97463,2e-05,4.05319]
[1778855084909,34.73,79176.68,0.0,-0.97457,2e-05,4.06163]
[1778855085916,34.73,79172.61,0.0,-0.97468,2e-05,4.04721]
[1778855088073,34.73,79175.36,0.0,-0.97462,2e-05,4.05524]
[1778855089353,34.73,79172.94,0.0,-0.97468,2e-05,4.04641]
[1778855090953,34.72,79171.12,0.0,-0.97474,2e-05,4.03901]
[1778855091960,34.72,79167.25,0.0,-0.97484,2e-05,4.02535]
[1778855092967,34.72,79171.41,0.0,-0.97474,2e-05,4.03875]
[1778855094981,34.72,79167.96,0.0,-0.97483,2e-05,4.02588]
[1778855098801,34.72,79167.53,0.0,-0.97485,2e-05,4.02322]
[1778855099009,34.71,79159.36,0.0,-0.97506,2e-05,3.99462]
[1778855100022,34.71,79153.69,0.0,-0.97521,2e-05,3.97513]
[1778855101025,34.71,79149.29,0.0,-0.97532,2e-05,3.95996]
[1778855103039,34.71,79152.18,0.0,-0.97525,2e-05,3.9686]
[1778855105053,34.71,79144.34,0.0,-0.97545,2e-05,3.94155]
[1778855106060,34.71,79135.22,0.0,-0.97568,2e-05,3.91096]
[1778855107068,34.71,79128.75,0.0,-0.97583,2e-05,3.88929]
[1778855109082,34.7,79123.08,0.0,-0.97597,2e-05,3.87]
[1778855110089,34.7,79120.77,0.0,-0.97603,2e-05,3.86212]
[1778855111096,34.7,79122.33,0.0,-0.976,2e-05,3.8669]
[1778855112481,34.7,79122.33,0.0,-0.976,2e-05,3.8669]
[1778855112549,34.7,79118.14,0.0,-0.9761,2e-05,3.85291]
[1778855113111,34.7,79107.03,0.0,-0.97636,2e-05,3.81653]
[1778855114118,34.7,79113.3,0.0,-0.97622,2e-05,3.83663]
[1778855115565,34.7,79113.3,0.0,-0.97622,2e-05,3.83663]
[1778855115659,34.69,79114.07,0.0,-0.97624,2e-05,3.83386]
[1778855120162,34.68,79104.12,0.0,-0.97651,2e-05,3.7961]
[1778855121169,34.68,79097.29,0.0,-0.97667,2e-05,3.77394]
[1778855123183,34.67,79088.86,0.0,-0.97687,2e-05,3.74665]
[1778855124190,34.67,79076.93,0.0,-0.97714,2e-05,3.70858]
[1778855125197,34.67,79073.42,0.0,-0.97722,2e-05,3.69743]
[1778855126204,34.67,79078.33,0.0,-0.97711,2e-05,3.71297]
[1778855130851,34.67,79077.6,0.0,-0.97713,2e-05,3.71052]
[1778855130883,34.67,79074.39,0.0,-0.9772,2e-05,3.70032]
[1778855130918,34.67,79074.39,0.0,-0.9772,2e-05,3.70032]
[1778855131046,34.67,79074.39,0.0,-0.9772,2e-05,3.70032]
[1778855134026,34.67,79068.73,0.0,-0.97735,2e-05,3.67986]
[1778855134260,34.67,79063.97,0.0,-0.97746,2e-05,3.66489]
[1778855135267,34.67,79050.17,0.0,-0.97777,2e-05,3.62175]
[1778855136274,34.67,79051.29,0.0,-0.97774,2e-05,3.62535]
[1778855138678,34.67,79051.69,0.0,-0.97773,2e-05,3.6267]
[1778855138700,34.67,79053.31,0.0,-0.97769,2e-05,3.63194]
[1778855140814,34.67,79053.13,0.0,-0.9777,2e-05,3.63138]
[1778855149380,34.68,79062.22,0.0,-0.97748,2e-05,3.66173]
[1778855150387,34.68,79068.79,0.0,-0.97733,2e-05,3.68244]
[1778855152546,34.68,79076.58,0.0,-0.97715,2e-05,3.70707]
[1778855153409,34.68,79084.38,0.0,-0.97697,2e-05,3.73181]
[1778855154423,34.68,79103.91,0.0,-0.97652,2e-05,3.79431]
[1778855155430,34.68,79114.43,0.0,-0.97628,2e-05,3.82826]
[1778855156437,34.68,79115.86,0.0,-0.97624,2e-05,3.83271]
[1778855157444,34.68,79116.62,0.0,-0.97623,2e-05,3.83494]
[1778855161472,34.67,79131.43,0.0,-0.97588,2e-05,3.88227]
[1778855162479,34.67,79135.32,0.0,-0.97579,2e-05,3.89478]
[1778855163487,34.67,79125.83,0.0,-0.97602,2e-05,3.86335]
[1778855164118,34.67,79125.83,0.0,-0.97602,2e-05,3.86335]
[1778855164308,34.67,79125.83,0.0,-0.97602,2e-05,3.86335]
[1778855164493,34.67,79117.27,0.0,-0.97623,2e-05,3.83509]
[1778855165500,34.67,79113.31,0.0,-0.97632,2e-05,3.82194]
[1778855166508,34.67,79114.49,0.0,-0.9763,2e-05,3.82551]
[1778855167514,34.67,79121.97,0.0,-0.97612,2e-05,3.84961]
[1778855168521,34.67,79126.17,0.0,-0.97604,2e-05,3.86096]
[1778855170537,34.66,79118.79,0.0,-0.97622,2e-05,3.83634]
[1778855171543,34.66,79113.94,0.0,-0.97633,2e-05,3.8203]
[1778855172550,34.66,79112.37,0.0,-0.97637,2e-05,3.81497]
[1778855174566,34.66,79101.36,0.0,-0.97663,2e-05,3.77901]
[1778855175572,34.66,79094.67,0.0,-0.97679,2e-05,3.75733]
[1778855176579,34.66,79089.5,0.0,-0.97691,2e-05,3.74065]
[1778855178593,34.66,79091.48,0.0,-0.97687,2e-05,3.74677]
[1778855179600,34.66,79084.03,0.0,-0.97704,2e-05,3.72292]
[1778855180607,34.66,79079.61,0.0,-0.97714,2e-05,3.70879]
[1778855181614,34.66,79070.61,0.0,-0.97735,2e-05,3.68027]
[1778855183628,34.66,79070.04,0.0,-0.97736,2e-05,3.67846]
[1778855185642,34.66,79064.83,0.0,-0.97748,2e-05,3.66214]
[1778855187656,34.66,79072.09,0.0,-0.97731,2e-05,3.68508]
[1778855189670,34.66,79066.87,0.0,-0.97743,2e-05,3.66865]
[1778855191477,34.66,79066.26,0.0,-0.97744,2e-05,3.66676]
[1778855191540,34.66,79066.26,0.0,-0.97744,2e-05,3.66676]
[1778855191559,34.66,79066.26,0.0,-0.97744,2e-05,3.66676]
[1778855192786,34.66,79061.89,0.0,-0.97756,2e-05,3.65071]
[1778855192807,34.66,79061.89,0.0,-0.97756,2e-05,3.65071]
[1778855192837,34.66,79061.89,0.0,-0.97756,2e-05,3.65071]
[1778855192889,34.66,79061.89,0.0,-0.97756,2e-05,3.65071]
[1778855192908,34.66,79061.22,0.0,-0.97757,2e-05,3.64867]
[1778855193058,34.66,79061.22,0.0,-0.97757,2e-05,3.64867]
[1778855194400,34.66,79060.47,0.0,-0.97759,2e-05,3.64638]
[1778855194563,34.66,79060.47,0.0,-0.97759,2e-05,3.64638]
[1778855196562,34.66,79056.78,0.0,-0.97767,2e-05,3.63496]
[1778855196725,34.66,79057.93,0.0,-0.97764,2e-05,3.63863]
[1778855198720,34.66,79060.53,0.0,-0.97758,2e-05,3.64684]
[1778855198809,34.66,79060.53,0.0,-0.97758,2e-05,3.64684]
[1778855199746,34.66,79068.14,0.0,-0.97741,2e-05,3.67083]
[1778855201760,34.66,79070.03,0.0,-0.97737,2e-05,3.6768]
[1778855202767,34.66,79062.38,0.0,-0.97754,2e-05,3.65274]
[1778855203775,34.66,79062.35,0.0,-0.97754,2e-05,3.65269]
[1778855204781,34.66,79057.05,0.0,-0.97766,2e-05,3.63614]
[1778855205286,34.66,79057.05,0.0,-0.97766,2e-05,3.63614]
[1778855205311,34.66,79057.05,0.0,-0.97766,2e-05,3.63614]
[1778855205788,34.66,79051.22,0.0,-0.97778,2e-05,3.61877]
[1778855207802,34.67,79055.99,0.0,-0.97767,2e-05,3.63534]
[1778855209143,34.67,79057.73,0.0,-0.97762,2e-05,3.6416]
[1778855209309,34.67,79057.73,0.0,-0.97762,2e-05,3.6416]
[1778855209604,34.67,79057.73,0.0,-0.97762,2e-05,3.6416]
[1778855209809,34.67,79057.73,0.0,-0.97762,2e-05,3.6416]
[1778855209816,34.67,79058.5,0.0,-0.9776,2e-05,3.64482]
[1778855213247,34.68,79056.65,0.0,-0.97762,2e-05,3.64147]
[1778855213312,34.68,79056.65,0.0,-0.97762,2e-05,3.64147]
[1778855218436,34.68,79054.25,0.0,-0.97767,2e-05,3.63498]
[1778855218566,34.68,79054.25,0.0,-0.97767,2e-05,3.63498]
[1778855219886,34.68,79060.19,0.0,-0.97753,2e-05,3.6537]
[1778855220214,34.68,79060.19,0.0,-0.97753,2e-05,3.6537]
[1778855220308,34.68,79060.19,0.0,-0.97753,2e-05,3.6537]
[1778855220893,34.68,79061.57,0.0,-0.9775,2e-05,3.65806]
[1778855221900,34.68,79057.78,0.0,-0.97759,2e-05,3.64618]
[1778855222904,34.68,79057.78,0.0,-0.97759,2e-05,3.64618]
[1778855222907,34.68,79052.94,0.0,-0.97769,2e-05,3.63112]
[1778855223066,34.68,79052.94,0.0,-0.97769,2e-05,3.63112]
[1778855226937,34.68,79049.18,0.0,-0.97778,2e-05,3.61967]
[1778855228186,34.68,79049.99,0.0,-0.97776,2e-05,3.62228]
[1778855228309,34.68,79049.99,0.0,-0.97776,2e-05,3.62228]
[1778855228390,34.68,79049.99,0.0,-0.97776,2e-05,3.62228]
[1778855228559,34.68,79049.99,0.0,-0.97776,2e-05,3.62228]
[1778855228951,34.68,79051.27,0.0,-0.97773,2e-05,3.62635]
[1778855230965,34.68,79045.3,0.0,-0.97786,2e-05,3.60793]
[1778855232979,34.68,79048.92,0.0,-0.97778,2e-05,3.6194]
[1778855233391,34.68,79048.92,0.0,-0.97778,2e-05,3.6194]
[1778855233560,34.68,79048.92,0.0,-0.97778,2e-05,3.6194]
[1778855236000,34.68,79055.62,0.0,-0.97763,2e-05,3.64057]
[1778855237007,34.68,79060.98,0.0,-0.97751,2e-05,3.65741]
[1778855239021,34.68,79053.18,0.0,-0.97768,2e-05,3.63307]
[1778855240028,34.68,79058.15,0.0,-0.97757,2e-05,3.64868]
[1778855241889,34.68,79058.15,0.0,-0.97757,2e-05,3.64868]
[1778855241911,34.68,79060.39,0.0,-0.97752,2e-05,3.65578]
[1778855242063,34.68,79060.39,0.0,-0.97752,2e-05,3.65578]
[1778855242341,34.68,79060.39,0.0,-0.97752,2e-05,3.65578]
[1778855242569,34.68,79060.39,0.0,-0.97752,2e-05,3.65578]
[1778855242670,34.68,79061.12,0.0,-0.9775,2e-05,3.65807]
[1778855245064,34.68,79057.26,0.0,-0.97759,2e-05,3.64604]
[1778855247196,34.68,79056.04,0.0,-0.97761,2e-05,3.64226]
[1778855247309,34.68,79056.04,0.0,-0.97761,2e-05,3.64226]
[1778855249091,34.68,79059.89,0.0,-0.97753,2e-05,3.65446]
[1778855251573,34.68,79061.73,0.0,-0.97749,2e-05,3.66026]
[1778855251809,34.68,79061.73,0.0,-0.97749,2e-05,3.66026]
[1778855252351,34.68,79063.4,0.0,-0.97746,2e-05,3.66317]
[1778855252565,34.68,79063.4,0.0,-0.97746,2e-05,3.66317]
[1778855252666,34.68,79065.95,0.0,-0.9774,2e-05,3.67119]
[1778855254126,34.68,79061.3,0.0,-0.97751,2e-05,3.65659]
[1778855256140,34.68,79067.57,0.0,-0.97737,2e-05,3.67633]
[1778855257769,34.68,79067.57,0.0,-0.97737,2e-05,3.67633]
[1778855259236,34.68,79070.05,0.0,-0.97731,2e-05,3.68413]
[1778855259273,34.68,79078.29,0.0,-0.97712,2e-05,3.71017]
[1778855260168,34.68,79086.71,0.0,-0.97693,2e-05,3.73688]
[1778855261175,34.68,79089.42,0.0,-0.97687,2e-05,3.74541]
[1778855262182,34.68,79081.15,0.0,-0.97706,2e-05,3.71894]
[1778855263189,34.68,79079.68,0.0,-0.97709,2e-05,3.71419]
[1778855266556,34.68,79079.09,0.0,-0.97711,2e-05,3.71218]
[1778855266808,34.68,79079.09,0.0,-0.97711,2e-05,3.71218]
[1778855267217,34.68,79074.42,0.0,-0.97722,2e-05,3.69726]
[1778855268755,34.68,79074.42,0.0,-0.97722,2e-05,3.69726]
[1778855268807,34.68,79074.42,0.0,-0.97722,2e-05,3.69726]
[1778855268848,34.68,79072.56,0.0,-0.97726,2e-05,3.69132]
[1778855271305,34.68,79071.87,0.0,-0.97727,2e-05,3.68912]
[1778855271559,34.68,79071.87,0.0,-0.97727,2e-05,3.68912]
[1778855273260,34.68,79065.55,0.0,-0.97742,2e-05,3.66917]
[1778855274744,34.68,79065.55,0.0,-0.97742,2e-05,3.66917]
[1778855274808,34.68,79065.55,0.0,-0.97742,2e-05,3.66917]
[1778855274910,34.68,79063.49,0.0,-0.97746,2e-05,3.66275]
[1778855277269,34.68,79063.32,0.0,-0.97747,2e-05,3.66224]
[1778855277314,34.68,79063.32,0.0,-0.97747,2e-05,3.66224]
[1778855283340,34.7,79060.12,0.0,-0.9775,2e-05,3.6577]
[1778855286748,34.7,79056.83,0.0,-0.97756,2e-05,3.64898]
[1778855286809,34.7,79056.83,0.0,-0.97756,2e-05,3.64898]
[1778855287127,34.7,79058.1,0.0,-0.97752,2e-05,3.65456]
[1778855287309,34.7,79058.1,0.0,-0.97752,2e-05,3.65456]
[1778855287365,34.7,79058.4,0.0,-0.97752,2e-05,3.6555]
[1778855288373,34.7,79064.32,0.0,-0.97738,2e-05,3.67489]
[1778855289380,34.71,79070.51,0.0,-0.97723,2e-05,3.69517]
[1778855290473,34.71,79070.51,0.0,-0.97723,2e-05,3.69517]
[1778855290564,34.71,79070.51,0.0,-0.97723,2e-05,3.69517]
[1778855294420,34.72,79080.09,0.0,-0.97698,2e-05,3.72919]
[1778855295427,34.72,79076.67,0.0,-0.97706,2e-05,3.71899]
[1778855296434,34.72,79072.29,0.0,-0.97715,2e-05,3.7058]
[1778855298695,34.72,79070.78,0.0,-0.97718,2e-05,3.70174]
[1778855298811,34.72,79070.78,0.0,-0.97718,2e-05,3.70174]
[1778855299007,34.72,79070.78,0.0,-0.97718,2e-05,3.70174]
[1778855299058,34.72,79070.78,0.0,-0.97718,2e-05,3.70174]
[1778855299022,34.72,79074.31,0.0,-0.97709,2e-05,3.71434]
[1778855299455,34.72,79077.85,0.0,-0.97701,2e-05,3.72557]
[1778855302476,34.73,79090.74,0.0,-0.9767,2e-05,3.76873]
[1778855303483,34.73,79094.19,0.0,-0.97661,2e-05,3.78041]
[1778855304493,34.73,79100.88,0.0,-0.97645,2e-05,3.80253]
[1778855306505,34.73,79099.12,0.0,-0.97649,2e-05,3.79797]
[1778855307512,34.73,79093.89,0.0,-0.9766,2e-05,3.7817]
[1778855308519,34.74,79086.9,0.0,-0.97676,2e-05,3.75989]
[1778855310533,34.74,79084.75,0.0,-0.9768,2e-05,3.75427]
[1778855312098,34.74,79085.31,0.0,-0.9768,2e-05,3.75352]
[1778855312312,34.74,79085.31,0.0,-0.9768,2e-05,3.75352]
[1778855315421,34.74,79088.39,0.0,-0.97674,2e-05,3.76299]
[1778855315537,34.74,79088.39,0.0,-0.97674,2e-05,3.76299]
[1778855315564,34.74,79088.39,0.0,-0.97674,2e-05,3.76299]
[1778855315568,34.74,79088.64,0.0,-0.97673,2e-05,3.76364]
[1778855318828,34.74,79091.02,0.0,-0.97668,2e-05,3.77095]
[1778855318963,34.74,79091.02,0.0,-0.97668,2e-05,3.77095]
[1778855319062,34.74,79091.02,0.0,-0.97668,2e-05,3.77095]
[1778855319009,34.74,79090.99,0.0,-0.97668,2e-05,3.77052]
[1778855321610,34.73,79096.29,0.0,-0.97656,2e-05,3.7872]
[1778855322302,34.73,79096.29,0.0,-0.97656,2e-05,3.7872]
[1778855322308,34.73,79096.29,0.0,-0.97656,2e-05,3.7872]
[1778855323203,34.74,79098.47,0.0,-0.97651,2e-05,3.79478]
[1778855323308,34.74,79098.47,0.0,-0.97651,2e-05,3.79478]
[1778855323624,34.74,79097.3,0.0,-0.97653,2e-05,3.79157]
[1778855326187,34.74,79097.22,0.0,-0.97652,2e-05,3.79242]
[1778855326312,34.74,79097.22,0.0,-0.97652,2e-05,3.79242]
[1778855328659,34.74,79105.07,0.0,-0.97633,2e-05,3.81938]
[1778855329666,34.76,79111.26,0.0,-0.97614,2e-05,3.8446]
[1778855331456,34.77,79111.28,0.0,-0.97611,2e-05,3.84963]
[1778855333379,34.77,79109.86,0.0,-0.97613,2e-05,3.84593]
[1778855334044,34.77,79109.86,0.0,-0.97613,2e-05,3.84593]
[1778855334064,34.77,79109.86,0.0,-0.97613,2e-05,3.84593]
[1778855334701,34.77,79108.51,0.0,-0.97616,2e-05,3.84246]
[1778855337722,34.78,79103.36,0.0,-0.97624,2e-05,3.83128]
[1778855338317,34.78,79103.36,0.0,-0.97624,2e-05,3.83128]
[1778855338561,34.78,79103.36,0.0,-0.97624,2e-05,3.83128]
[1778855342760,34.79,79093.12,0.0,-0.97644,2e-05,3.80331]
[1778855343767,34.79,79087.27,0.0,-0.9766,2e-05,3.78184]
[1778855345085,34.79,79087.27,0.0,-0.9766,2e-05,3.78184]
[1778855345319,34.78,79085.8,0.0,-0.97665,2e-05,3.77474]
[1778855345489,34.78,79085.8,0.0,-0.97665,2e-05,3.77474]
[1778855345559,34.78,79085.8,0.0,-0.97665,2e-05,3.77474]
[1778855345781,34.78,79084.22,0.0,-0.9767,2e-05,3.76764]
[1778855348802,34.77,79080.67,0.0,-0.97681,2e-05,3.75246]
[1778855349510,34.77,79080.67,0.0,-0.97681,2e-05,3.75246]
[1778855349567,34.77,79080.67,0.0,-0.97681,2e-05,3.75246]
[1778855353398,34.77,79075.95,0.0,-0.97693,2e-05,3.73573]
[1778855353564,34.77,79075.95,0.0,-0.97693,2e-05,3.73573]
[1778855353837,34.76,79078.21,0.0,-0.9769,2e-05,3.74074]
[1778855354446,34.76,79078.21,0.0,-0.9769,2e-05,3.74074]
[1778855354566,34.76,79078.21,0.0,-0.9769,2e-05,3.74074]
[1778855355851,34.76,79070.32,0.0,-0.97708,2e-05,3.71546]
[1778855359879,34.76,79058.73,0.0,-0.97734,2e-05,3.67859]
[1778855360886,34.78,79057.44,0.0,-0.97732,2e-05,3.68195]
[1778855362900,34.78,79048.63,0.0,-0.97752,2e-05,3.6543]
[1778855363916,34.78,79039.52,0.0,-0.97772,2e-05,3.62589]
[1778855364914,34.78,79039.52,0.0,-0.97772,2e-05,3.62589]
[1778855364916,34.78,79011.27,0.0,-0.97834,2e-05,3.53885]
[1778855365924,34.78,79008.05,0.0,-0.97841,2e-05,3.52932]
[1778855366931,34.78,79000.28,0.0,-0.97858,2e-05,3.50594]
[1778855367923,34.78,79000.28,0.0,-0.97858,2e-05,3.50594]
[1778855367938,34.78,78991.16,0.0,-0.97877,2e-05,3.47863]
[1778855368950,34.78,78989.03,0.0,-0.97882,2e-05,3.47254]
[1778855369957,34.78,78982.77,0.0,-0.97895,2e-05,3.45406]
[1778855371971,34.79,78986.5,0.0,-0.97885,2e-05,3.46692]
[1778855373985,34.79,78991.46,0.0,-0.97874,2e-05,3.48252]
[1778855374992,34.79,78995.94,0.0,-0.97864,2e-05,3.49636]
[1778855376000,34.79,79009.11,0.0,-0.97836,2e-05,3.53638]
[1778855377006,34.8,79025.91,0.0,-0.97797,2e-05,3.59099]
[1778855378013,34.8,79031.97,0.0,-0.97783,2e-05,3.60985]
[1778855380032,34.8,79035.68,0.0,-0.97775,2e-05,3.62154]
[1778855380878,34.8,79035.68,0.0,-0.97775,2e-05,3.62154]
[1778855384657,34.8,79031.97,0.0,-0.97783,2e-05,3.61034]
[1778855385066,34.8,79039.95,0.0,-0.97765,2e-05,3.63521]
[1778855386073,34.8,79045.75,0.0,-0.97752,2e-05,3.65334]
[1778855389674,34.8,79044.15,0.0,-0.97756,2e-05,3.64836]
[1778855390101,34.8,79035.01,0.0,-0.97776,2e-05,3.61991]
[1778855391108,34.8,79030.37,0.0,-0.97786,2e-05,3.60559]
[1778855393132,34.8,79031.06,0.0,-0.97785,2e-05,3.60781]
[1778855394129,34.8,79039.32,0.0,-0.97766,2e-05,3.63361]
[1778855397151,34.8,79041.09,0.0,-0.97762,2e-05,3.63923]
[1778855398158,34.8,79044.98,0.0,-0.97753,2e-05,3.6514]
[1778855400494,34.8,79048.15,0.0,-0.97746,2e-05,3.66131]
[1778855400560,34.8,79048.15,0.0,-0.97746,2e-05,3.66131]
[1778855401202,34.8,79058.97,0.0,-0.97722,2e-05,3.6953]
[1778855402208,34.8,79086.35,0.0,-0.97659,2e-05,3.78235]
[1778855403215,34.8,79092.56,0.0,-0.97644,2e-05,3.80223]
[1778855404222,34.8,79099.73,0.0,-0.97628,2e-05,3.82488]
[1778855407245,34.8,79103.97,0.0,-0.97619,2e-05,3.83776]
[1778855408252,34.8,79108.25,0.0,-0.97609,2e-05,3.85165]
[1778855411281,34.8,79110.52,0.0,-0.97604,2e-05,3.85803]
[1778855412288,34.8,79115.15,0.0,-0.97593,2e-05,3.87279]
[1778855413295,34.8,79125.62,0.0,-0.97568,2e-05,3.90672]
[1778855414302,34.79,79120.2,0.0,-0.97582,2e-05,3.88857]
[1778855415310,34.79,79112.41,0.0,-0.97601,2e-05,3.86269]
[1778855416317,34.79,79105.56,0.0,-0.97617,2e-05,3.84002]
[1778855417324,34.79,79105.93,0.0,-0.97616,2e-05,3.84087]
[1778855420345,34.79,79093.62,0.0,-0.97646,2e-05,3.80013]
[1778855421352,34.79,79084.37,0.0,-0.97668,2e-05,3.77013]
[1778855422359,34.79,79081.28,0.0,-0.97675,2e-05,3.76001]
[1778855423367,34.79,79077.69,0.0,-0.97684,2e-05,3.74836]
[1778855424373,34.79,79068.75,0.0,-0.97704,2e-05,3.71977]
[1778855425380,34.79,79064.02,0.0,-0.97715,2e-05,3.70465]
[1778855426387,34.79,79061.57,0.0,-0.97721,2e-05,3.69673]
[1778855427394,34.79,79051.04,0.0,-0.97745,2e-05,3.66363]
[1778855428401,34.79,79047.01,0.0,-0.97754,2e-05,3.65095]
[1778855429410,34.79,79051.63,0.0,-0.97743,2e-05,3.66541]
[1778855431424,34.79,79054.41,0.0,-0.97739,2e-05,3.67176]
[1778855432639,34.79,79054.41,0.0,-0.97739,2e-05,3.67176]
[1778855432810,34.79,79054.41,0.0,-0.97739,2e-05,3.67176]
[1778855435271,34.79,79053.54,0.0,-0.97741,2e-05,3.669]
[1778855435324,34.79,79053.54,0.0,-0.97741,2e-05,3.669]
[1778855435452,34.79,79059.68,0.0,-0.97727,2e-05,3.68829]
[1778855436459,34.79,79067.4,0.0,-0.97709,2e-05,3.7126]
[1778855437467,34.79,79081.97,0.0,-0.97676,2e-05,3.75893]
[1778855438473,34.79,79095.31,0.0,-0.97645,2e-05,3.80147]
[1778855439480,34.79,79102.77,0.0,-0.97627,2e-05,3.82532]
[1778855442501,34.78,79096.99,0.0,-0.97642,2e-05,3.80586]
[1778855443598,34.78,79096.99,0.0,-0.97642,2e-05,3.80586]
[1778855443816,34.78,79096.99,0.0,-0.97642,2e-05,3.80586]
[1778855445596,34.78,79096.85,0.0,-0.97642,2e-05,3.80493]
[1778855445809,34.78,79096.85,0.0,-0.97642,2e-05,3.80493]
[1778855445882,34.78,79095.25,0.0,-0.97646,2e-05,3.79954]
[1778855446642,34.78,79082.09,0.0,-0.97677,2e-05,3.75734]
[1778855447536,34.78,79079.77,0.0,-0.97681,2e-05,3.75107]
[1778855450110,34.79,79080.33,0.0,-0.9768,2e-05,3.75348]
[1778855450311,34.79,79080.33,0.0,-0.9768,2e-05,3.75348]
[1778855450382,34.79,79076.63,0.0,-0.97688,2e-05,3.74229]
[1778855452618,34.79,79074.86,0.0,-0.97691,2e-05,3.73794]
[1778855452808,34.79,79074.86,0.0,-0.97691,2e-05,3.73794]
[1778855453191,34.79,79074.86,0.0,-0.97691,2e-05,3.73794]
[1778855453311,34.79,79074.86,0.0,-0.97691,2e-05,3.73794]
[1778855453410,34.79,79079.12,0.0,-0.97681,2e-05,3.75215]
[1778855453580,34.79,79086.02,0.0,-0.97664,2e-05,3.77482]
[1778855455594,34.8,79086.3,0.0,-0.97663,2e-05,3.77686]
[1778855456642,34.8,79086.3,0.0,-0.97663,2e-05,3.77686]
[1778855456808,34.8,79086.3,0.0,-0.97663,2e-05,3.77686]
[1778855456818,34.8,79086.3,0.0,-0.97663,2e-05,3.77686]
[1778855457060,34.8,79086.3,0.0,-0.97663,2e-05,3.77686]
[1778855457103,34.79,79088.92,0.0,-0.97658,2e-05,3.78337]
[1778855459204,34.79,79091.86,0.0,-0.97653,2e-05,3.79081]
[1778855459310,34.79,79091.86,0.0,-0.97653,2e-05,3.79081]
[1778855459411,34.79,79099.02,0.0,-0.97636,2e-05,3.81366]
[1778855460629,34.79,79106.37,0.0,-0.97619,2e-05,3.83692]
[1778855463356,34.78,79106.73,0.0,-0.97618,2e-05,3.8378]
[1778855463392,34.78,79106.45,0.0,-0.97619,2e-05,3.8366]
[1778855463560,34.78,79106.45,0.0,-0.97619,2e-05,3.8366]
[1778855464658,34.78,79113.12,0.0,-0.97604,2e-05,3.85769]
[1778855466345,34.78,79113.12,0.0,-0.97604,2e-05,3.85769]
[1778855466346,34.78,79122.53,0.0,-0.97582,2e-05,3.88808]
[1778855466560,34.78,79122.53,0.0,-0.97582,2e-05,3.88808]
[1778855466672,34.78,79121.72,0.0,-0.97584,2e-05,3.88505]
[1778855470700,34.78,79118.17,0.0,-0.97594,2e-05,3.87189]
[1778855471707,34.77,79103.16,0.0,-0.97632,2e-05,3.81951]
[1778855472715,34.77,79101.04,0.0,-0.97637,2e-05,3.81239]
[1778855473722,34.77,79104.88,0.0,-0.97628,2e-05,3.82454]
[1778855475248,34.77,79104.88,0.0,-0.97628,2e-05,3.82454]
[1778855475281,34.77,79104.88,0.0,-0.97628,2e-05,3.82454]
[1778855475312,34.77,79104.88,0.0,-0.97628,2e-05,3.82454]
[1778855476388,34.77,79106.55,0.0,-0.97624,2e-05,3.82967]
[1778855476410,34.77,79105.93,0.0,-0.97626,2e-05,3.82737]
[1778855476567,34.77,79105.93,0.0,-0.97626,2e-05,3.82737]
[1778855476678,34.77,79105.93,0.0,-0.97626,2e-05,3.82737]
[1778855476821,34.77,79105.93,0.0,-0.97626,2e-05,3.82737]
[1778855476873,34.77,79104.62,0.0,-0.97629,2e-05,3.82285]
[1778855477694,34.77,79104.62,0.0,-0.97629,2e-05,3.82285]
[1778855477744,34.77,79104.62,0.0,-0.97629,2e-05,3.82285]
[1778855477809,34.77,79104.62,0.0,-0.97629,2e-05,3.82285]
[1778855477889,34.77,79108.87,0.0,-0.9762,2e-05,3.83635]
[1778855478759,34.76,79117.69,0.0,-0.97599,2e-05,3.86475]
[1778855479735,34.76,79117.69,0.0,-0.97599,2e-05,3.86475]
[1778855479776,34.76,79117.69,0.0,-0.97599,2e-05,3.86475]
[1778855479811,34.76,79117.69,0.0,-0.97599,2e-05,3.86475]
[1778855479911,34.76,79121.72,0.0,-0.9759,2e-05,3.87757]
[1778855482498,34.76,79121.92,0.0,-0.9759,2e-05,3.87749]
[1778855482549,34.76,79121.92,0.0,-0.9759,2e-05,3.87749]
[1778855482560,34.76,79121.92,0.0,-0.9759,2e-05,3.87749]
[1778855486816,34.76,79117.93,0.0,-0.97601,2e-05,3.86257]
[1778855487823,34.76,79111.16,0.0,-0.97617,2e-05,3.84019]
[1778855488718,34.76,79111.16,0.0,-0.97617,2e-05,3.84019]
[1778855488770,34.76,79111.16,0.0,-0.97617,2e-05,3.84019]
[1778855488814,34.76,79111.16,0.0,-0.97617,2e-05,3.84019]
[1778855488830,34.76,79109.26,0.0,-0.97622,2e-05,3.83371]
[1778855493008,34.75,79110.67,0.0,-0.9762,2e-05,3.83496]
[1778855493035,34.75,79110.67,0.0,-0.9762,2e-05,3.83496]
[1778855493058,34.75,79110.67,0.0,-0.9762,2e-05,3.83496]
[1778855493109,34.75,79107.48,0.0,-0.97628,2e-05,3.82432]
[1778855493865,34.75,79104.22,0.0,-0.97636,2e-05,3.81349]
[1778855496452,34.75,79104.52,0.0,-0.97635,2e-05,3.8142]
[1778855496475,34.75,79100.83,0.0,-0.97644,2e-05,3.8018]
[1778855497044,34.75,79100.83,0.0,-0.97644,2e-05,3.8018]
[1778855497060,34.75,79100.83,0.0,-0.97644,2e-05,3.8018]
[1778855497343,34.75,79097.3,0.0,-0.97653,2e-05,3.79043]
[1778855498900,34.75,79102.65,0.0,-0.9764,2e-05,3.80723]
[1778855500914,34.75,79099.36,0.0,-0.97649,2e-05,3.79612]
[1778855501921,34.75,79088.27,0.0,-0.97674,2e-05,3.76031]
[1778855502857,34.75,79088.27,0.0,-0.97674,2e-05,3.76031]
[1778855503060,34.75,79088.27,0.0,-0.97674,2e-05,3.76031]
[1778855503160,34.74,79084.87,0.0,-0.97684,2e-05,3.74783]
[1778855503935,34.74,79081.27,0.0,-0.97692,2e-05,3.73622]
[1778855504942,34.75,79067.55,0.0,-0.97723,2e-05,3.69336]
[1778855505949,34.75,79060.62,0.0,-0.97738,2e-05,3.67225]
[1778855506956,34.75,79057.19,0.0,-0.97745,2e-05,3.66222]
[1778855510984,34.76,79053.38,0.0,-0.97752,2e-05,3.65334]
[1778855514074,34.76,79050.73,0.0,-0.97758,2e-05,3.64512]
[1778855514150,34.76,79017.73,0.0,-0.97831,2e-05,3.54312]
[1778855515017,34.76,79016.17,0.0,-0.97834,2e-05,3.53857]
[1778855516981,34.76,79016.49,0.0,-0.97833,2e-05,3.53976]
[1778855522065,34.76,79016.17,0.0,-0.97833,2e-05,3.54008]
[1778855525086,34.76,78996.39,0.0,-0.97875,2e-05,3.48065]
[1778855526093,34.76,78993.3,0.0,-0.97881,2e-05,3.47165]
[1778855527100,34.76,79008.51,0.0,-0.97848,2e-05,3.51802]
[1778855528107,34.76,79018.74,0.0,-0.97826,2e-05,3.5495]
[1778855529114,34.77,79008.97,0.0,-0.97847,2e-05,3.51987]
[1778855530121,34.77,79004.28,0.0,-0.97857,2e-05,3.50586]
[1778855531128,34.77,79000.59,0.0,-0.97865,2e-05,3.49494]
[1778855532818,34.77,79002.33,0.0,-0.97861,2e-05,3.5005]
[1778855533061,34.77,79002.33,0.0,-0.97861,2e-05,3.5005]
[1778855534149,34.77,78998.6,0.0,-0.97869,2e-05,3.48975]
[1778855535534,34.77,78998.6,0.0,-0.97869,2e-05,3.48975]
[1778855535156,34.77,79002.63,0.0,-0.9786,2e-05,3.50225]
[1778855535561,34.77,79002.63,0.0,-0.9786,2e-05,3.50225]
[1778855536782,34.77,79004.28,0.0,-0.97856,2e-05,3.50752]
[1778855536810,34.77,79004.28,0.0,-0.97856,2e-05,3.50752]
[1778855537170,34.77,79006.25,0.0,-0.97851,2e-05,3.51377]
[1778855539184,34.77,79000.83,0.0,-0.97863,2e-05,3.49783]
[1778855543212,34.77,78991.87,0.0,-0.97881,2e-05,3.4719]
[1778855544219,34.77,78977.34,0.0,-0.97912,2e-05,3.42866]
[1778855545226,34.78,78969.15,0.0,-0.97929,2e-05,3.40469]
[1778855546233,34.78,78968.66,0.0,-0.9793,2e-05,3.40367]
[1778855547240,34.78,78977.29,0.0,-0.97911,2e-05,3.42979]
[1778855548247,34.78,78982.02,0.0,-0.97901,2e-05,3.44432]
[1778855550261,34.78,78987.89,0.0,-0.97888,2e-05,3.46265]
[1778855553282,34.78,78993.6,0.0,-0.97876,2e-05,3.47859]
[1778855555296,34.78,78999.05,0.0,-0.97864,2e-05,3.49568]
[1778855556873,34.79,79001.43,0.0,-0.97859,2e-05,3.50317]
[1778855557310,34.79,79014.71,0.0,-0.9783,2e-05,3.54388]
[1778855558317,34.79,79025.24,0.0,-0.97806,2e-05,3.5764]
[1778855559324,34.79,79025.52,0.0,-0.97806,2e-05,3.57741]
[1778855561339,34.79,79034.66,0.0,-0.97785,2e-05,3.60593]
[1778855562345,34.79,79038.06,0.0,-0.97778,2e-05,3.61657]
[1778855565442,34.79,79037.83,0.0,-0.97778,2e-05,3.61602]
[1778855565562,34.79,79037.83,0.0,-0.97778,2e-05,3.61602]
[1778855565543,34.79,79039.24,0.0,-0.97775,2e-05,3.62047]
[1778855566373,34.79,79035.1,0.0,-0.97784,2e-05,3.60769]
[1778855567382,34.79,79026.28,0.0,-0.97803,2e-05,3.5805]
[1778855568388,34.79,79013.3,0.0,-0.97832,2e-05,3.54076]
[1778855569395,34.79,79006.56,0.0,-0.97846,2e-05,3.52034]
[1778855570402,34.79,79007.0,0.0,-0.97845,2e-05,3.52187]
[1778855572419,34.79,79018.03,0.0,-0.97821,2e-05,3.55601]
[1778855573426,34.79,79021.8,0.0,-0.97812,2e-05,3.56779]
[1778855574433,34.79,79023.35,0.0,-0.97809,2e-05,3.57272]
[1778855575440,34.79,79020.19,0.0,-0.97816,2e-05,3.56315]
[1778855578219,34.79,79018.6,0.0,-0.97819,2e-05,3.55855]
[1778855578310,34.79,79018.6,0.0,-0.97819,2e-05,3.55855]
[1778855578461,34.79,79021.96,0.0,-0.97812,2e-05,3.56901]
[1778855580475,34.79,79018.81,0.0,-0.97818,2e-05,3.55962]
[1778855581645,34.79,79016.44,0.0,-0.97823,2e-05,3.55249]
[1778855581811,34.79,79016.44,0.0,-0.97823,2e-05,3.55249]
[1778855582455,34.79,79016.44,0.0,-0.97823,2e-05,3.55249]
[1778855582489,34.79,79011.27,0.0,-0.97835,2e-05,3.53684]
[1778855583496,34.79,79005.1,0.0,-0.97848,2e-05,3.5182]
[1778855585519,34.8,79004.07,0.0,-0.9785,2e-05,3.51549]
[1778855585982,34.8,79004.07,0.0,-0.9785,2e-05,3.51549]
[1778855589552,34.8,78993.73,0.0,-0.97871,2e-05,3.4851]
[1778855590563,34.8,79007.74,0.0,-0.97841,2e-05,3.52783]
[1778855591571,34.8,79022.08,0.0,-0.97809,2e-05,3.57199]
[1778855592578,34.8,79030.63,0.0,-0.97789,2e-05,3.60041]
[1778855593584,34.8,79034.25,0.0,-0.97781,2e-05,3.61174]
[1778855594594,34.8,79033.9,0.0,-0.97782,2e-05,3.61073]
[1778855594762,34.8,79033.9,0.0,-0.97782,2e-05,3.61073]
[1778855594809,34.8,79033.9,0.0,-0.97782,2e-05,3.61073]
[1778855594820,34.8,79033.9,0.0,-0.97782,2e-05,3.61079]
[1778855596513,34.8,79033.9,0.0,-0.97782,2e-05,3.61079]
[1778855596569,34.8,79033.9,0.0,-0.97782,2e-05,3.61079]
[1778855601671,34.81,79033.98,0.0,-0.97781,2e-05,3.61145]
[1778855603029,34.81,79033.98,0.0,-0.97781,2e-05,3.61145]
[1778855603058,34.81,79033.98,0.0,-0.97781,2e-05,3.61145]
[1778855603079,34.81,79034.43,0.0,-0.9778,2e-05,3.61289]
[1778855604153,34.81,79034.43,0.0,-0.9778,2e-05,3.61289]
[1778855604311,34.81,79034.43,0.0,-0.9778,2e-05,3.61289]
[1778855604697,34.81,79020.4,0.0,-0.97811,2e-05,3.56968]
[1778855605704,34.81,79013.69,0.0,-0.97826,2e-05,3.54922]
[1778855606711,34.81,79010.19,0.0,-0.97833,2e-05,3.53868]
[1778855608200,34.81,79010.19,0.0,-0.97833,2e-05,3.53868]
[1778855608312,34.81,79010.19,0.0,-0.97833,2e-05,3.53868]
[1778855608823,34.81,79008.56,0.0,-0.97837,2e-05,3.53388]
[1778855609024,34.81,79008.56,0.0,-0.97837,2e-05,3.53388]
[1778855609125,34.81,79007.29,0.0,-0.97839,2e-05,3.53019]
[1778855609732,34.81,78998.52,0.0,-0.97858,2e-05,3.50373]
[1778855610739,34.81,78999.72,0.0,-0.97855,2e-05,3.50761]
[1778855611746,34.81,79006.76,0.0,-0.97841,2e-05,3.52692]
[1778855613760,34.81,79012.99,0.0,-0.97827,2e-05,3.54631]
[1778855616784,34.81,79008.86,0.0,-0.97836,2e-05,3.5342]
[1778855617795,34.81,78994.46,0.0,-0.97867,2e-05,3.49068]
[1778855618803,34.81,78988.52,0.0,-0.9788,2e-05,3.47303]
[1778855620817,34.81,78989.12,0.0,-0.97878,2e-05,3.47543]
[1778855623838,34.82,78997.01,0.0,-0.9786,2e-05,3.50014]
[1778855624994,34.82,78997.01,0.0,-0.9786,2e-05,3.50014]
[1778855625065,34.82,78997.01,0.0,-0.9786,2e-05,3.50014]
[1778855627866,34.82,79002.61,0.0,-0.97848,2e-05,3.51813]
[1778855628874,34.82,79010.37,0.0,-0.97831,2e-05,3.54199]
[1778855629881,34.82,79015.29,0.0,-0.9782,2e-05,3.55722]
[1778855631613,34.82,79015.29,0.0,-0.9782,2e-05,3.55722]
[1778855631813,34.82,79013.32,0.0,-0.97824,2e-05,3.55135]
[1778855631896,34.82,79014.7,0.0,-0.97821,2e-05,3.55574]
[1778855633797,34.82,79012.22,0.0,-0.97826,2e-05,3.54832]
[1778855633810,34.82,79012.22,0.0,-0.97826,2e-05,3.54832]
[1778855636937,34.82,79030.85,0.0,-0.97784,2e-05,3.60635]
[1778855637944,34.82,79036.51,0.0,-0.97772,2e-05,3.62398]
[1778855640966,34.82,79031.53,0.0,-0.97783,2e-05,3.60869]
[1778855641974,34.82,79021.9,0.0,-0.97804,2e-05,3.57903]
[1778855642980,34.82,79028.41,0.0,-0.9779,2e-05,3.59923]
[1778855643987,34.82,79033.14,0.0,-0.97779,2e-05,3.61396]
[1778855644994,34.82,79039.76,0.0,-0.97764,2e-05,3.63458]
[1778855646001,34.82,79045.94,0.0,-0.9775,2e-05,3.65388]
[1778855647008,34.82,79050.15,0.0,-0.97741,2e-05,3.66705]
[1778855648016,34.82,79061.41,0.0,-0.97715,2e-05,3.70244]
[1778855649024,34.82,79063.62,0.0,-0.9771,2e-05,3.70933]
[1778855650031,34.82,79067.3,0.0,-0.97702,2e-05,3.72088]
[1778855651038,34.82,79071.8,0.0,-0.97692,2e-05,3.73504]
[1778855653053,34.82,79076.19,0.0,-0.97682,2e-05,3.74871]
[1778855654060,34.82,79070.54,0.0,-0.97695,2e-05,3.73058]
[1778855655067,34.82,79061.36,0.0,-0.97716,2e-05,3.70139]
[1778855656074,34.82,79059.84,0.0,-0.9772,2e-05,3.69651]
[1778855658830,34.82,79056.94,0.0,-0.97726,2e-05,3.68721]
[1778855659061,34.82,79056.94,0.0,-0.97726,2e-05,3.68721]
[1778855659248,34.82,79055.65,0.0,-0.97729,2e-05,3.6831]
[1778855660422,34.82,79055.65,0.0,-0.97729,2e-05,3.6831]
[1778855660560,34.82,79055.65,0.0,-0.97729,2e-05,3.6831]
[1778855661109,34.82,79059.96,0.0,-0.9772,2e-05,3.69658]
[1778855662780,34.82,79061.93,0.0,-0.97715,2e-05,3.70274]
[1778855662808,34.82,79061.93,0.0,-0.97715,2e-05,3.70274]
[1778855663258,34.82,79061.93,0.0,-0.97715,2e-05,3.70274]
[1778855663315,34.82,79061.93,0.0,-0.97715,2e-05,3.70274]
[1778855663413,34.82,79062.86,0.0,-0.97713,2e-05,3.7056]
[1778855668158,34.82,79069.3,0.0,-0.97697,2e-05,3.72712]
[1778855669794,34.82,79071.37,0.0,-0.97692,2e-05,3.73435]
[1778855669808,34.82,79071.37,0.0,-0.97692,2e-05,3.73435]
[1778855670172,34.82,79070.38,0.0,-0.97695,2e-05,3.73109]
[1778855670884,34.82,79070.38,0.0,-0.97695,2e-05,3.73109]
[1778855671061,34.82,79070.38,0.0,-0.97695,2e-05,3.73109]
[1778855672186,34.82,79076.34,0.0,-0.97682,2e-05,3.74742]
[1778855674200,34.82,79081.16,0.0,-0.97672,2e-05,3.76252]
[1778855675151,34.82,79081.16,0.0,-0.97672,2e-05,3.76252]
[1778855675309,34.82,79081.16,0.0,-0.97672,2e-05,3.76252]
[1778855675410,34.82,79082.61,0.0,-0.97668,2e-05,3.767]
[1778855678234,34.82,79088.54,0.0,-0.97655,2e-05,3.78551]
[1778855679072,34.82,79088.54,0.0,-0.97655,2e-05,3.78551]
[1778855679313,34.82,79088.54,0.0,-0.97655,2e-05,3.78551]
[1778855682262,34.82,79093.25,0.0,-0.97645,2e-05,3.79983]
[1778855685283,34.82,79097.32,0.0,-0.97635,2e-05,3.8123]
[1778855686088,34.82,79097.32,0.0,-0.97635,2e-05,3.8123]
[1778855686311,34.82,79097.32,0.0,-0.97635,2e-05,3.8123]
[1778855686412,34.82,79097.46,0.0,-0.97635,2e-05,3.81251]
[1778855687118,34.82,79097.46,0.0,-0.97635,2e-05,3.81251]
[1778855687313,34.82,79097.46,0.0,-0.97635,2e-05,3.81251]
[1778855689312,34.82,79103.47,0.0,-0.97622,2e-05,3.83123]
[1778855690318,34.82,79114.51,0.0,-0.97596,2e-05,3.86683]
[1778855691325,34.81,79118.99,0.0,-0.97585,2e-05,3.88112]
[1778855692332,34.81,79108.41,0.0,-0.97611,2e-05,3.8463]
[1778855693339,34.81,79100.03,0.0,-0.97631,2e-05,3.81887]
[1778855694346,34.81,79102.92,0.0,-0.97624,2e-05,3.82797]
[1778855696710,34.81,79101.96,0.0,-0.97627,2e-05,3.82461]
[1778855696809,34.81,79102.42,0.0,-0.97626,2e-05,3.82585]
[1778855697367,34.81,79103.18,0.0,-0.97624,2e-05,3.82806]
[1778855699790,34.81,79105.67,0.0,-0.97619,2e-05,3.83561]
[1778855699808,34.81,79105.67,0.0,-0.97619,2e-05,3.83561]
[1778855700113,34.81,79105.67,0.0,-0.97619,2e-05,3.83561]
[1778855700311,34.81,79105.67,0.0,-0.97619,2e-05,3.83561]
[1778855700388,34.81,79105.75,0.0,-0.97619,2e-05,3.8356]
[1778855702402,34.81,79102.41,0.0,-0.97627,2e-05,3.82427]
[1778855703728,34.81,79102.41,0.0,-0.97627,2e-05,3.82427]
[1778855703810,34.81,79100.5,0.0,-0.97631,2e-05,3.81786]
[1778855705189,34.81,79100.17,0.0,-0.97632,2e-05,3.81656]
[1778855705309,34.81,79100.17,0.0,-0.97632,2e-05,3.81656]
[1778855705423,34.81,79098.06,0.0,-0.97638,2e-05,3.80952]
[1778855706605,34.81,79098.06,0.0,-0.97638,2e-05,3.80952]
[1778855706812,34.81,79098.7,0.0,-0.97636,2e-05,3.81136]
[1778855708446,34.8,79103.03,0.0,-0.97626,2e-05,3.8249]
[1778855708834,34.8,79103.03,0.0,-0.97626,2e-05,3.8249]
[1778855709063,34.8,79103.03,0.0,-0.97626,2e-05,3.8249]
[1778855709451,34.8,79111.36,0.0,-0.97607,2e-05,3.85167]
[1778855710400,34.8,79111.36,0.0,-0.97607,2e-05,3.85167]
[1778855710563,34.8,79111.36,0.0,-0.97607,2e-05,3.85167]
[1778855710573,34.8,79114.29,0.0,-0.976,2e-05,3.86091]
[1778855712473,34.8,79118.7,0.0,-0.9759,2e-05,3.87468]
[1778855713479,34.8,79123.03,0.0,-0.9758,2e-05,3.88851]
[1778855713986,34.8,79123.03,0.0,-0.9758,2e-05,3.88851]
[1778855714058,34.8,79123.03,0.0,-0.9758,2e-05,3.88851]
[1778855714489,34.8,79127.42,0.0,-0.9757,2e-05,3.90256]
[1778855715494,34.8,79135.61,0.0,-0.9755,2e-05,3.92914]
[1778855716501,34.8,79140.76,0.0,-0.97538,2e-05,3.94573]
[1778855719522,34.8,79138.15,0.0,-0.97546,2e-05,3.93573]
[1778855720529,34.79,79135.26,0.0,-0.97553,2e-05,3.92575]
[1778855721536,34.79,79132.1,0.0,-0.97561,2e-05,3.91491]
[1778855723702,34.79,79131.45,0.0,-0.97563,2e-05,3.91236]
[1778855723812,34.79,79130.91,0.0,-0.97565,2e-05,3.90977]
[1778855724557,34.79,79128.64,0.0,-0.9757,2e-05,3.90231]
[1778855725564,34.79,79125.91,0.0,-0.97577,2e-05,3.89296]
[1778855726571,34.79,79123.36,0.0,-0.97583,2e-05,3.88422]
[1778855727582,34.79,79138.92,0.0,-0.97546,2e-05,3.93502]
[1778855728587,34.79,79152.03,0.0,-0.97515,2e-05,3.97816]
[1778855729354,34.79,79152.03,0.0,-0.97515,2e-05,3.97816]
[1778855729594,34.79,79155.56,0.0,-0.97506,2e-05,3.98948]
[1778855730601,34.79,79156.02,0.0,-0.97505,2e-05,3.9905]
[1778855730893,34.79,79156.02,0.0,-0.97505,2e-05,3.9905]
[1778855731299,34.79,79156.02,0.0,-0.97505,2e-05,3.9905]
[1778855731309,34.79,79156.02,0.0,-0.97505,2e-05,3.9905]
[1778855731608,34.78,79156.28,0.0,-0.97507,2e-05,3.98834]
[1778855732615,34.78,79159.95,0.0,-0.97498,2e-05,4.00007]
[1778855735372,34.78,79160.37,0.0,-0.97498,2e-05,4.00039]
[1778855735559,34.78,79160.37,0.0,-0.97498,2e-05,4.00039]
[1778855735636,34.78,79157.62,0.0,-0.97505,2e-05,3.99065]
[1778855736927,34.78,79157.08,0.0,-0.97507,2e-05,3.9883]
[1778855737059,34.78,79157.08,0.0,-0.97507,2e-05,3.9883]
[1778855737271,34.78,79157.08,0.0,-0.97507,2e-05,3.9883]
[1778855737312,34.78,79157.08,0.0,-0.97507,2e-05,3.9883]
[1778855738657,34.78,79160.12,0.0,-0.975,2e-05,3.99739]
[1778855739043,34.78,79160.12,0.0,-0.975,2e-05,3.99739]
[1778855739062,34.78,79160.12,0.0,-0.975,2e-05,3.99739]
[1778855739724,34.78,79160.12,0.0,-0.975,2e-05,3.99739]
[1778855739764,34.78,79160.12,0.0,-0.975,2e-05,3.99739]
[1778855739664,34.77,79163.39,0.0,-0.97492,2e-05,4.00782]
[1778855739810,34.77,79163.39,0.0,-0.97492,2e-05,4.00782]
[1778855741678,34.77,79160.83,0.0,-0.975,2e-05,3.99814]
[1778855742685,34.77,79166.63,0.0,-0.97486,2e-05,4.01701]
[1778855743693,34.77,79169.18,0.0,-0.9748,2e-05,4.02503]
[1778855744875,34.77,79169.96,0.0,-0.97478,2e-05,4.02707]
[1778855744927,34.77,79169.96,0.0,-0.97478,2e-05,4.02707]
[1778855745059,34.77,79169.96,0.0,-0.97478,2e-05,4.02707]
[1778855745708,34.77,79174.91,0.0,-0.97466,2e-05,4.04315]
[1778855747722,34.76,79178.31,0.0,-0.97459,2e-05,4.0534]
[1778855748772,34.76,79178.31,0.0,-0.97459,2e-05,4.0534]
[1778855748808,34.76,79177.09,0.0,-0.97462,2e-05,4.04864]
[1778855748967,34.76,79177.09,0.0,-0.97462,2e-05,4.04864]
[1778855749078,34.76,79177.09,0.0,-0.97462,2e-05,4.04864]
[1778855749310,34.76,79177.09,0.0,-0.97462,2e-05,4.04864]
[1778855753520,34.76,79178.52,0.0,-0.97461,2e-05,4.05027]
[1778855753563,34.76,79178.52,0.0,-0.97461,2e-05,4.05027]
[1778855753648,34.76,79178.52,0.0,-0.97461,2e-05,4.05027]
[1778855753766,34.75,79181.28,0.0,-0.97455,2e-05,4.05896]
[1778855753811,34.75,79181.28,0.0,-0.97455,2e-05,4.05896]
[1778855754773,34.75,79183.7,0.0,-0.97449,2e-05,4.0665]
[1778855757953,34.75,79185.69,0.0,-0.97445,3e-05,4.07192]
[1778855758017,34.75,79185.69,0.0,-0.97445,3e-05,4.07192]
[1778855758058,34.75,79185.69,0.0,-0.97445,3e-05,4.07192]
[1778855758367,34.75,79185.69,0.0,-0.97445,3e-05,4.07192]
[1778855758589,34.75,79185.69,0.0,-0.97445,3e-05,4.07192]
[1778855758657,34.75,79181.78,0.0,-0.97456,2e-05,4.058]
[1778855758801,34.75,79175.48,0.0,-0.97472,2e-05,4.03608]
[1778855759808,34.75,79173.07,0.0,-0.97478,2e-05,4.02735]
[1778855760817,34.74,79167.78,0.0,-0.97492,2e-05,4.00898]
[1778855761933,34.74,79167.78,0.0,-0.97492,2e-05,4.00898]
[1778855761977,34.74,79167.78,0.0,-0.97492,2e-05,4.00898]
[1778855762061,34.74,79167.78,0.0,-0.97492,2e-05,4.00898]
[1778855762146,34.74,79154.99,0.0,-0.97524,2e-05,3.96568]
[1778855762908,34.74,79161.06,0.0,-0.97509,2e-05,3.98543]
[1778855763838,34.74,79172.31,0.0,-0.97482,2e-05,4.02261]
[1778855764828,34.74,79172.31,0.0,-0.97482,2e-05,4.02261]
[1778855764879,34.74,79172.31,0.0,-0.97482,2e-05,4.02261]
[1778855765061,34.74,79172.31,0.0,-0.97482,2e-05,4.02261]
[1778855765159,34.74,79171.94,0.0,-0.97483,2e-05,4.02078]
[1778855765852,34.74,79167.13,0.0,-0.97495,2e-05,4.00405]
[1778855767482,34.74,79167.13,0.0,-0.97495,2e-05,4.00405]
[1778855768640,34.74,79168.81,0.0,-0.97492,2e-05,4.00912]
[1778855768811,34.74,79168.22,0.0,-0.97494,2e-05,4.00657]
[1778855768873,34.73,79163.97,0.0,-0.97504,2e-05,3.99177]
[1778855769880,34.73,79160.93,0.0,-0.97512,2e-05,3.98107]
[1778855770887,34.73,79154.41,0.0,-0.97529,2e-05,3.95882]
[1778855771894,34.73,79142.46,0.0,-0.97558,2e-05,3.91876]
[1778855772901,34.73,79139.87,0.0,-0.97565,2e-05,3.90981]
[1778855774202,34.73,79132.69,0.0,-0.97582,2e-05,3.8862]
[1778855774922,34.73,79139.45,0.0,-0.97566,2e-05,3.90766]
[1778855775929,34.73,79149.1,0.0,-0.97543,2e-05,3.93913]
[1778855777348,34.73,79159.9,0.0,-0.97517,2e-05,3.97457]
[1778855778819,34.72,79158.44,0.0,-0.97521,2e-05,3.96868]
[1778855779063,34.72,79158.44,0.0,-0.97521,2e-05,3.96868]
[1778855779164,34.72,79158.44,0.0,-0.97521,2e-05,3.96868]
[1778855779312,34.72,79158.44,0.0,-0.97521,2e-05,3.96868]
[1778855779349,34.72,79158.28,0.0,-0.97522,2e-05,3.96815]
[1778855781060,34.72,79159.9,0.0,-0.97518,2e-05,3.97305]
[1778855781101,34.72,79161.32,0.0,-0.97515,2e-05,3.97727]
[1778855783059,34.72,79161.52,0.0,-0.97515,2e-05,3.97742]
[1778855783161,34.72,79161.36,0.0,-0.97516,2e-05,3.97637]
[1778855784211,34.72,79161.36,0.0,-0.97516,2e-05,3.97637]
[1778855784318,34.72,79161.36,0.0,-0.97516,2e-05,3.97637]
[1778855784640,34.72,79161.36,0.0,-0.97516,2e-05,3.97637]
[1778855784808,34.72,79161.36,0.0,-0.97516,2e-05,3.97637]
[1778855784661,34.72,79159.81,0.0,-0.9752,2e-05,3.97069]
[1778855790643,34.71,79162.51,0.0,-0.97515,2e-05,3.97721]
[1778855790814,34.71,79162.51,0.0,-0.97515,2e-05,3.97721]
[1778855796005,34.71,79161.41,0.0,-0.97522,2e-05,3.96799]
[1778855796065,34.71,79161.41,0.0,-0.97522,2e-05,3.96799]
[1778855798374,34.7,79156.87,0.0,-0.97533,2e-05,3.95191]
[1778855798560,34.7,79156.87,0.0,-0.97533,2e-05,3.95191]
[1778855799436,34.7,79154.81,0.0,-0.97539,2e-05,3.94461]
[1778855799559,34.7,79154.81,0.0,-0.97539,2e-05,3.94461]
[1778855799660,34.7,79157.68,0.0,-0.97532,2e-05,3.95369]
[1778855800621,34.7,79157.68,0.0,-0.97532,2e-05,3.95369]
[1778855800810,34.7,79157.68,0.0,-0.97532,2e-05,3.95369]
[1778855802444,34.7,79157.48,0.0,-0.97533,2e-05,3.95209]
[1778855802569,34.7,79157.48,0.0,-0.97533,2e-05,3.95209]
[1778855802652,34.7,79148.13,0.0,-0.97556,2e-05,3.92064]
[1778855803126,34.7,79138.96,0.0,-0.97579,2e-05,3.89002]
[1778855804133,34.7,79132.33,0.0,-0.97595,2e-05,3.86792]
[1778855805140,34.7,79128.02,0.0,-0.97605,2e-05,3.85352]
[1778855806147,34.7,79118.86,0.0,-0.97627,2e-05,3.82342]
[1778855807154,34.69,79115.04,0.0,-0.97636,2e-05,3.8108]
[1778855810175,34.69,79118.82,0.0,-0.97628,2e-05,3.82235]
[1778855811182,34.69,79123.28,0.0,-0.97618,2e-05,3.8366]
[1778855813761,34.69,79126.43,0.0,-0.9761,2e-05,3.84658]
[1778855813807,34.69,79126.43,0.0,-0.9761,2e-05,3.84658]
[1778855815212,34.69,79137.97,0.0,-0.97584,2e-05,3.88343]
[1778855816727,34.69,79137.97,0.0,-0.97584,2e-05,3.88343]
[1778855816810,34.69,79137.97,0.0,-0.97584,2e-05,3.88343]
[1778855818924,34.69,79137.14,0.0,-0.97586,2e-05,3.87968]
[1778855819058,34.69,79137.14,0.0,-0.97586,2e-05,3.87968]
[1778855819267,34.69,79139.48,0.0,-0.97581,2e-05,3.88701]
[1778855822846,34.69,79142.05,0.0,-0.97575,2e-05,3.89474]
[1778855823064,34.68,79139.0,0.0,-0.97583,2e-05,3.88435]
[1778855824275,34.68,79147.77,0.0,-0.97562,2e-05,3.91251]
[1778855825287,34.68,79155.08,0.0,-0.97545,2e-05,3.93629]
[1778855826421,34.68,79155.08,0.0,-0.97545,2e-05,3.93629]
[1778855826561,34.68,79155.08,0.0,-0.97545,2e-05,3.93629]
[1778855826570,34.68,79160.51,0.0,-0.97532,2e-05,3.95388]
[1778855829313,34.68,79153.44,0.0,-0.9755,2e-05,3.92902]
[1778855831271,34.68,79151.63,0.0,-0.97555,2e-05,3.9226]
[1778855831310,34.68,79151.63,0.0,-0.97555,2e-05,3.9226]
[1778855833342,34.67,79143.32,0.0,-0.97576,2e-05,3.89398]
[1778855834759,34.67,79143.32,0.0,-0.97576,2e-05,3.89398]
[1778855834812,34.67,79143.32,0.0,-0.97576,2e-05,3.89398]
[1778855834760,34.67,79138.22,0.0,-0.97589,2e-05,3.87685]
[1778855835356,34.67,79134.59,0.0,-0.97597,2e-05,3.86461]
[1778855836363,34.67,79127.82,0.0,-0.97614,2e-05,3.84218]
[1778855837370,34.67,79122.09,0.0,-0.97628,2e-05,3.82326]
[1778855838157,34.67,79122.09,0.0,-0.97628,2e-05,3.82326]
[1778855838308,34.67,79122.09,0.0,-0.97628,2e-05,3.82326]
[1778855841998,34.67,79122.74,0.0,-0.97627,2e-05,3.82434]
[1778855842058,34.67,79122.74,0.0,-0.97627,2e-05,3.82434]
[1778855842405,34.67,79121.32,0.0,-0.9763,2e-05,3.81947]
[1778855843063,34.67,79121.32,0.0,-0.9763,2e-05,3.81947]
[1778855843309,34.67,79121.32,0.0,-0.9763,2e-05,3.81947]
[1778855846748,34.67,79119.91,0.0,-0.97634,2e-05,3.81414]
[1778855846809,34.67,79119.91,0.0,-0.97634,2e-05,3.81414]
[1778855846861,34.67,79115.35,0.0,-0.97645,2e-05,3.79891]
[1778855847964,34.67,79114.11,0.0,-0.97648,2e-05,3.7949]
[1778855848059,34.67,79114.11,0.0,-0.97648,2e-05,3.7949]
[1778855848453,34.66,79117.04,0.0,-0.97641,2e-05,3.80416]
[1778855849471,34.66,79123.46,0.0,-0.97626,2e-05,3.82474]
[1778855851473,34.66,79127.73,0.0,-0.97618,2e-05,3.83565]
[1778855855501,34.66,79131.97,0.0,-0.97609,2e-05,3.84836]
[1778855856508,34.66,79136.59,0.0,-0.97598,2e-05,3.86316]
[1778855858522,34.66,79141.95,0.0,-0.97586,2e-05,3.88007]
[1778855859029,34.66,79141.95,0.0,-0.97586,2e-05,3.88007]
[1778855859529,34.66,79148.04,0.0,-0.97572,2e-05,3.89975]
[1778855861543,34.65,79144.34,0.0,-0.97584,2e-05,3.88333]
[1778855862550,34.65,79139.14,0.0,-0.97596,2e-05,3.86592]
[1778855863693,34.65,79139.14,0.0,-0.97596,2e-05,3.86592]
[1778855863800,34.65,79139.14,0.0,-0.97596,2e-05,3.86592]
[1778855863808,34.65,79139.14,0.0,-0.97596,2e-05,3.86592]
[1778855863901,34.65,79134.61,0.0,-0.97608,2e-05,3.85049]
[1778855868593,34.64,79130.95,0.0,-0.97617,2e-05,3.8374]
[1778855869787,34.64,79130.95,0.0,-0.97617,2e-05,3.8374]
[1778855869791,34.64,79130.95,0.0,-0.97617,2e-05,3.8374]
[1778855869813,34.64,79130.95,0.0,-0.97617,2e-05,3.8374]
[1778855869869,34.64,79129.99,0.0,-0.9762,2e-05,3.834]
[1778855870606,34.64,79122.58,0.0,-0.97637,2e-05,3.80966]
[1778855872620,34.64,79118.83,0.0,-0.97646,2e-05,3.79709]
[1778855877086,34.64,79118.04,0.0,-0.97649,2e-05,3.79376]
[1778855877138,34.64,79118.04,0.0,-0.97649,2e-05,3.79376]
[1778855877311,34.64,79118.04,0.0,-0.97649,2e-05,3.79376]
[1778855877656,34.64,79114.54,0.0,-0.97657,2e-05,3.78229]
[1778855878663,34.64,79109.36,0.0,-0.97669,2e-05,3.76545]
[1778855880677,34.64,79101.56,0.0,-0.97688,2e-05,3.7402]
[1778855884705,34.64,79105.44,0.0,-0.97679,2e-05,3.75226]
[1778855885712,34.64,79095.07,0.0,-0.97703,2e-05,3.71902]
[1778855886532,34.64,79095.07,0.0,-0.97703,2e-05,3.71902]
[1778855886560,34.64,79095.07,0.0,-0.97703,2e-05,3.71902]
[1778855886594,34.64,79095.07,0.0,-0.97703,2e-05,3.71902]
[1778855886808,34.64,79095.07,0.0,-0.97703,2e-05,3.71902]
[1778855886844,34.64,79093.41,0.0,-0.97707,2e-05,3.71368]
[1778855889740,34.64,79097.15,0.0,-0.97698,2e-05,3.72543]
[1778855891257,34.64,79098.58,0.0,-0.97695,2e-05,3.72992]
[1778855891312,34.64,79098.58,0.0,-0.97695,2e-05,3.72992]
[1778855891754,34.64,79099.18,0.0,-0.97694,2e-05,3.73176]
[1778855892004,34.64,79099.18,0.0,-0.97694,2e-05,3.73176]
[1778855892059,34.64,79099.18,0.0,-0.97694,2e-05,3.73176]
[1778855894775,34.64,79104.6,0.0,-0.97681,2e-05,3.74883]
[1778855895906,34.64,79104.6,0.0,-0.97681,2e-05,3.74883]
[1778855895909,34.64,79104.6,0.0,-0.97681,2e-05,3.74883]
[1778855895782,34.64,79113.18,0.0,-0.97661,2e-05,3.77628]
[1778855896059,34.64,79113.18,0.0,-0.97661,2e-05,3.77628]
[1778855896789,34.63,79113.35,0.0,-0.97661,2e-05,3.7767]
[1778855897796,34.63,79110.26,0.0,-0.97669,2e-05,3.76659]
[1778855899094,34.63,79112.22,0.0,-0.97664,2e-05,3.77273]
[1778855899311,34.63,79112.22,0.0,-0.97664,2e-05,3.77273]
[1778855899810,34.63,79114.78,0.0,-0.97658,2e-05,3.78083]
[1778855903146,34.63,79116.47,0.0,-0.97655,2e-05,3.78578]
[1778855903148,34.63,79116.47,0.0,-0.97655,2e-05,3.78578]
[1778855903310,34.63,79116.47,0.0,-0.97655,2e-05,3.78578]
[1778855903838,34.63,79110.97,0.0,-0.97668,2e-05,3.76788]
[1778855905852,34.63,79115.15,0.0,-0.97658,2e-05,3.78101]
[1778855906552,34.63,79115.15,0.0,-0.97658,2e-05,3.78101]
[1778855906556,34.63,79115.15,0.0,-0.97658,2e-05,3.78101]
[1778855906563,34.63,79115.15,0.0,-0.97658,2e-05,3.78101]
[1778855906813,34.63,79115.15,0.0,-0.97658,2e-05,3.78101]
[1778855906859,34.63,79116.49,0.0,-0.97655,2e-05,3.78518]
[1778855907866,34.63,79121.46,0.0,-0.97644,2e-05,3.80107]
[1778855909629,34.63,79121.46,0.0,-0.97644,2e-05,3.80107]
[1778855909633,34.63,79121.46,0.0,-0.97644,2e-05,3.80107]
[1778855909811,34.63,79121.46,0.0,-0.97644,2e-05,3.80107]
[1778855909884,34.63,79125.06,0.0,-0.97635,2e-05,3.81235]
[1778855914920,34.63,79126.13,0.0,-0.97635,2e-05,3.81205]
[1778855917941,34.62,79130.82,0.0,-0.97626,2e-05,3.82433]
[1778855920512,34.61,79130.5,0.0,-0.97631,2e-05,3.81819]
[1778855920562,34.61,79130.5,0.0,-0.97631,2e-05,3.81819]
[1778855920814,34.61,79130.5,0.0,-0.97631,2e-05,3.81819]
[1778855920962,34.61,79132.07,0.0,-0.97627,2e-05,3.82305]
[1778855922976,34.61,79136.08,0.0,-0.97618,2e-05,3.83558]
[1778855924698,34.61,79136.64,0.0,-0.97617,2e-05,3.83713]
[1778855924813,34.61,79136.64,0.0,-0.97617,2e-05,3.83713]
[1778855925997,34.6,79142.43,0.0,-0.97604,2e-05,3.85549]
[1778855927467,34.6,79142.43,0.0,-0.97604,2e-05,3.85549]
[1778855927560,34.6,79142.43,0.0,-0.97604,2e-05,3.85549]
[1778855927644,34.6,79146.14,0.0,-0.97595,2e-05,3.86734]
[1778855928438,34.6,79146.14,0.0,-0.97595,2e-05,3.86734]
[1778855928565,34.6,79146.14,0.0,-0.97595,2e-05,3.86734]
[1778855934055,34.59,79149.63,0.0,-0.97591,2e-05,3.87365]
[1778855938083,34.59,79158.74,0.0,-0.9757,2e-05,3.90238]
[1778855941104,34.58,79164.51,0.0,-0.97559,2e-05,3.91723]
[1778855943547,34.57,79167.11,0.0,-0.97555,2e-05,3.92213]
[1778855943573,34.57,79167.11,0.0,-0.97555,2e-05,3.92213]
[1778855943616,34.57,79167.11,0.0,-0.97555,2e-05,3.92213]
[1778855943811,34.57,79167.11,0.0,-0.97555,2e-05,3.92213]
[1778855943908,34.57,79167.65,0.0,-0.97554,2e-05,3.92354]
[1778855944125,34.57,79171.3,0.0,-0.97546,2e-05,3.93528]
[1778855945132,34.57,79165.3,0.0,-0.97561,2e-05,3.91496]
[1778855946139,34.57,79146.4,0.0,-0.97606,2e-05,3.85235]
[1778855947793,34.57,79146.4,0.0,-0.97606,2e-05,3.85235]
[1778855947813,34.57,79146.4,0.0,-0.97606,2e-05,3.85235]
[1778855947894,34.57,79142.91,0.0,-0.97615,2e-05,3.84067]
[1778855951174,34.57,79139.04,0.0,-0.97625,2e-05,3.82712]
[1778855952181,34.57,79135.41,0.0,-0.97633,2e-05,3.81509]
[1778855954042,34.56,79133.89,0.0,-0.97637,2e-05,3.80994]
[1778855954066,34.56,79133.89,0.0,-0.97637,2e-05,3.80994]
[1778855954104,34.56,79133.89,0.0,-0.97637,2e-05,3.80994]
[1778855954310,34.56,79133.89,0.0,-0.97637,2e-05,3.80994]
[1778855954316,34.56,79132.57,0.0,-0.9764,2e-05,3.80547]
[1778855955202,34.56,79128.43,0.0,-0.9765,2e-05,3.79186]
[1778855957243,34.56,79126.67,0.0,-0.97654,2e-05,3.786]
[1778855957317,34.56,79126.67,0.0,-0.97654,2e-05,3.786]
[1778855957415,34.56,79133.64,0.0,-0.97638,2e-05,3.80843]
[1778855958223,34.56,79142.51,0.0,-0.97617,2e-05,3.83711]
[1778855959964,34.56,79142.51,0.0,-0.97617,2e-05,3.83711]
[1778855959230,34.56,79150.42,0.0,-0.97599,2e-05,3.86276]
[1778855960066,34.56,79150.42,0.0,-0.97599,2e-05,3.86276]
[1778855960128,34.56,79150.42,0.0,-0.97599,2e-05,3.86276]
[1778855960310,34.56,79150.42,0.0,-0.97599,2e-05,3.86276]
[1778855960410,34.56,79153.14,0.0,-0.97592,2e-05,3.8714]
[1778855961244,34.56,79146.71,0.0,-0.97608,2e-05,3.85]
[1778855963258,34.56,79143.02,0.0,-0.97617,2e-05,3.83742]
[1778855964265,34.56,79138.55,0.0,-0.97628,2e-05,3.82261]
[1778855966046,34.56,79140.67,0.0,-0.97623,2e-05,3.8293]
[1778855966062,34.56,79140.67,0.0,-0.97623,2e-05,3.8293]
[1778855970438,34.55,79141.77,0.0,-0.97624,2e-05,3.82752]
[1778855970495,34.55,79141.77,0.0,-0.97624,2e-05,3.82752]
[1778855970564,34.55,79141.77,0.0,-0.97624,2e-05,3.82752]
[1778855970648,34.55,79141.8,0.0,-0.97624,2e-05,3.8274]
[1778855973770,34.55,79141.17,0.0,-0.97628,2e-05,3.82247]
[1778855973813,34.55,79141.17,0.0,-0.97628,2e-05,3.82247]
[1778855973869,34.54,79140.03,0.0,-0.97631,2e-05,3.81854]
[1778855975059,34.54,79140.03,0.0,-0.97631,2e-05,3.81854]
[1778855980390,34.54,79140.52,0.0,-0.97632,2e-05,3.81681]
[1778855981568,34.54,79140.52,0.0,-0.97632,2e-05,3.81681]
[1778855981671,34.54,79140.52,0.0,-0.97632,2e-05,3.81681]
[1778855981815,34.54,79140.52,0.0,-0.97632,2e-05,3.81681]
[1778855981912,34.54,79136.44,0.0,-0.97642,2e-05,3.80335]
[1778855985425,34.53,79141.23,0.0,-0.97631,2e-05,3.81818]
[1778855988447,34.53,79137.31,0.0,-0.97641,2e-05,3.8048]
[1778855989358,34.53,79137.31,0.0,-0.97641,2e-05,3.8048]
[1778855989475,34.53,79137.31,0.0,-0.97641,2e-05,3.8048]
[1778855989562,34.53,79137.31,0.0,-0.97641,2e-05,3.8048]
[1778855989568,34.53,79134.34,0.0,-0.97648,2e-05,3.79498]
[1778855991468,34.53,79137.78,0.0,-0.9764,2e-05,3.80579]
[1778855993865,34.53,79137.5,0.0,-0.97641,2e-05,3.80469]
[1778855993916,34.53,79137.5,0.0,-0.97641,2e-05,3.80469]
[1778855994066,34.53,79137.5,0.0,-0.97641,2e-05,3.80469]
[1778855994012,34.53,79136.57,0.0,-0.97643,2e-05,3.80131]
[1778855998281,34.53,79137.64,0.0,-0.97641,2e-05,3.80422]
[1778855998318,34.53,79137.64,0.0,-0.97641,2e-05,3.80422]
[1778855998774,34.53,79137.64,0.0,-0.97641,2e-05,3.80422]
[1778855998811,34.53,79137.64,0.0,-0.97641,2e-05,3.80422]
[1778855998817,34.53,79135.85,0.0,-0.97645,2e-05,3.79823]
[1778856000531,34.53,79130.82,0.0,-0.97657,2e-05,3.78159]
[1778856001259,34.53,79130.82,0.0,-0.97657,2e-05,3.78159]
[1778856001324,34.53,79130.82,0.0,-0.97657,2e-05,3.78159]
[1778856002545,34.53,79136.33,0.0,-0.97645,2e-05,3.79915]
[1778856004428,34.53,79137.93,0.0,-0.97641,2e-05,3.80416]
[1778856004491,34.53,79137.93,0.0,-0.97641,2e-05,3.80416]
[1778856004562,34.53,79137.93,0.0,-0.97641,2e-05,3.80416]
[1778856004653,34.53,79140.92,0.0,-0.97634,2e-05,3.8137]
[1778856006573,34.53,79144.34,0.0,-0.97626,2e-05,3.82442]
[1778856010128,34.52,79143.18,0.0,-0.9763,2e-05,3.81999]
[1778856010197,34.52,79143.18,0.0,-0.9763,2e-05,3.81999]
[1778856010314,34.52,79143.18,0.0,-0.9763,2e-05,3.81999]
[1778856010615,34.52,79142.7,0.0,-0.97631,2e-05,3.81822]
[1778856015296,34.52,79143.54,0.0,-0.9763,2e-05,3.82011]
[1778856015312,34.52,79143.54,0.0,-0.9763,2e-05,3.82011]
[1778856015651,34.52,79142.24,0.0,-0.97633,2e-05,3.81567]
[1778856016687,34.52,79142.24,0.0,-0.97633,2e-05,3.81567]
[1778856016809,34.52,79142.24,0.0,-0.97633,2e-05,3.81567]
[1778856021693,34.52,79146.26,0.0,-0.97623,2e-05,3.82903]
[1778856023710,34.52,79150.98,0.0,-0.97611,2e-05,3.84554]
[1778856024561,34.52,79150.98,0.0,-0.97611,2e-05,3.84554]
[1778856024811,34.52,79150.98,0.0,-0.97611,2e-05,3.84554]
[1778856024817,34.52,79150.98,0.0,-0.97611,2e-05,3.84554]
[1778856025069,34.52,79150.98,0.0,-0.97611,2e-05,3.84554]
[1778856024911,34.53,79152.6,0.0,-0.97607,2e-05,3.85137]
[1778856025724,34.53,79149.18,0.0,-0.97615,2e-05,3.84068]
[1778856029373,34.53,79150.74,0.0,-0.97611,2e-05,3.84582]
[1778856029561,34.53,79150.74,0.0,-0.97611,2e-05,3.84582]
[1778856032373,34.53,79148.72,0.0,-0.97618,2e-05,3.83606]
[1778856032434,34.53,79148.72,0.0,-0.97618,2e-05,3.83606]
[1778856032561,34.53,79148.72,0.0,-0.97618,2e-05,3.83606]
[1778856032774,34.53,79149.72,0.0,-0.97615,2e-05,3.8391]
[1778856037478,34.52,79148.83,0.0,-0.97618,2e-05,3.83532]
[1778856037546,34.52,79148.83,0.0,-0.97618,2e-05,3.83532]
[1778856037569,34.52,79148.83,0.0,-0.97618,2e-05,3.83532]
[1778856037809,34.52,79152.5,0.0,-0.9761,2e-05,3.84711]
[1778856040525,34.52,79152.47,0.0,-0.9761,2e-05,3.84653]
[1778856040566,34.52,79152.47,0.0,-0.9761,2e-05,3.84653]
[1778856040830,34.52,79153.86,0.0,-0.97607,2e-05,3.85085]
[1778856044591,34.52,79155.54,0.0,-0.97603,2e-05,3.85565]
[1778856044814,34.52,79155.54,0.0,-0.97603,2e-05,3.85565]
[1778856049893,34.51,79155.86,0.0,-0.97607,2e-05,3.85091]
[1778856050484,34.51,79155.86,0.0,-0.97607,2e-05,3.85091]
[1778856050562,34.51,79155.86,0.0,-0.97607,2e-05,3.85091]
[1778856050901,34.5,79156.22,0.0,-0.97608,2e-05,3.84985]
[1778856053938,34.5,79163.57,0.0,-0.97592,2e-05,3.87136]
[1778856054932,34.49,79171.79,0.0,-0.97572,2e-05,3.89828]
[1778856055972,34.49,79171.79,0.0,-0.97572,2e-05,3.89828]
[1778856056061,34.49,79171.79,0.0,-0.97572,2e-05,3.89828]
[1778856056159,34.49,79171.83,0.0,-0.97574,2e-05,3.89563]
[1778856058960,34.49,79180.7,0.0,-0.97553,2e-05,3.92447]
[1778856059967,34.48,79190.19,0.0,-0.97532,2e-05,3.95309]
[1778856061981,34.48,79185.91,0.0,-0.97543,2e-05,3.93806]
[1778856062988,34.48,79189.37,0.0,-0.97535,2e-05,3.94924]
[1778856063995,34.48,79193.03,0.0,-0.97526,2e-05,3.96112]
[1778856064513,34.48,79193.03,0.0,-0.97526,2e-05,3.96112]
[1778856064561,34.48,79193.03,0.0,-0.97526,2e-05,3.96112]
[1778856065089,34.48,79193.03,0.0,-0.97526,2e-05,3.96112]
[1778856065158,34.48,79193.13,0.0,-0.97527,2e-05,3.96065]
[1778856065309,34.48,79193.13,0.0,-0.97527,2e-05,3.96065]
[1778856067016,34.47,79201.26,0.0,-0.97507,2e-05,3.98755]
[1778856069030,34.47,79197.74,0.0,-0.97516,2e-05,3.97483]
[1778856069493,34.47,79197.74,0.0,-0.97516,2e-05,3.97483]
[1778856069564,34.47,79197.74,0.0,-0.97516,2e-05,3.97483]
[1778856070046,34.47,79189.68,0.0,-0.97537,2e-05,3.94736]
[1778856071049,34.47,79180.83,0.0,-0.97559,2e-05,3.91742]
[1778856072056,34.47,79175.53,0.0,-0.97572,2e-05,3.89944]
[1778856073063,34.47,79174.07,0.0,-0.97575,2e-05,3.89426]
[1778856073572,34.47,79174.07,0.0,-0.97575,2e-05,3.89426]
[1778856074560,34.47,79171.95,0.0,-0.97581,2e-05,3.88694]
[1778856075077,34.47,79169.23,0.0,-0.97588,2e-05,3.87766]
[1778856078100,34.47,79163.48,0.0,-0.97602,2e-05,3.85788]
[1778856078496,34.47,79163.48,0.0,-0.97602,2e-05,3.85788]
[1778856078563,34.47,79163.48,0.0,-0.97602,2e-05,3.85788]
[1778856080113,34.46,79159.87,0.0,-0.97611,2e-05,3.84551]
[1778856082473,34.46,79160.16,0.0,-0.97611,2e-05,3.84577]
[1778856082560,34.46,79160.16,0.0,-0.97611,2e-05,3.84577]
[1778856082686,34.46,79160.16,0.0,-0.97611,2e-05,3.84577]
[1778856082817,34.46,79160.16,0.0,-0.97611,2e-05,3.84577]
[1778856083134,34.46,79159.38,0.0,-0.97613,2e-05,3.84321]
[1778856086155,34.46,79154.65,0.0,-0.97625,2e-05,3.82689]
[1778856086507,34.46,79154.65,0.0,-0.97625,2e-05,3.82689]
[1778856086568,34.46,79154.65,0.0,-0.97625,2e-05,3.82689]
[1778856087162,34.46,79150.5,0.0,-0.97635,2e-05,3.81316]
[1778856089028,34.46,79150.35,0.0,-0.97635,2e-05,3.81251]
[1778856089058,34.46,79150.35,0.0,-0.97635,2e-05,3.81251]
[1778856089286,34.46,79151.23,0.0,-0.97633,2e-05,3.81522]
[1778856089314,34.46,79151.23,0.0,-0.97633,2e-05,3.81522]
[1778856090184,34.46,79146.43,0.0,-0.97645,2e-05,3.79943]
[1778856093207,34.46,79140.62,0.0,-0.9766,2e-05,3.77777]
[1778856094578,34.46,79140.62,0.0,-0.9766,2e-05,3.77777]
[1778856094811,34.46,79140.62,0.0,-0.9766,2e-05,3.77777]
[1778856097059,34.46,79141.79,0.0,-0.97657,2e-05,3.78135]
[1778856097086,34.46,79146.24,0.0,-0.97647,2e-05,3.79568]
[1778856097312,34.46,79146.24,0.0,-0.97647,2e-05,3.79568]
[1778856097335,34.46,79150.75,0.0,-0.97636,2e-05,3.81022]
[1778856100136,34.46,79150.28,0.0,-0.97638,2e-05,3.80853]
[1778856100301,34.46,79151.3,0.0,-0.97635,2e-05,3.8117]
[1778856102132,34.46,79153.42,0.0,-0.9763,2e-05,3.81845]
[1778856102314,34.46,79154.82,0.0,-0.97627,2e-05,3.82285]
[1778856102786,34.46,79154.82,0.0,-0.97627,2e-05,3.82285]
[1778856102815,34.46,79154.82,0.0,-0.97627,2e-05,3.82285]
[1778856102854,34.46,79152.52,0.0,-0.97633,2e-05,3.81517]
[1778856103278,34.46,79144.78,0.0,-0.97651,2e-05,3.78982]
[1778856104793,34.46,79144.78,0.0,-0.97651,2e-05,3.78982]
[1778856104815,34.46,79144.78,0.0,-0.97651,2e-05,3.78982]
[1778856104854,34.46,79144.62,0.0,-0.97652,2e-05,3.78917]
[1778856106299,34.45,79147.76,0.0,-0.97644,2e-05,3.79911]
[1778856107374,34.45,79147.76,0.0,-0.97644,2e-05,3.79911]
[1778856107560,34.45,79147.76,0.0,-0.97644,2e-05,3.79911]
[1778856107661,34.45,79151.61,0.0,-0.97635,2e-05,3.8115]
[1778856108313,34.45,79155.27,0.0,-0.97627,2e-05,3.82328]
[1778856111946,34.45,79156.54,0.0,-0.97624,2e-05,3.82707]
[1778856112061,34.45,79156.54,0.0,-0.97624,2e-05,3.82707]
[1778856112162,34.45,79159.01,0.0,-0.97619,2e-05,3.83476]
[1778856117567,34.45,79161.14,0.0,-0.97614,2e-05,3.84089]
[1778856120821,34.45,79161.06,0.0,-0.97615,2e-05,3.83997]
[1778856122411,34.45,79156.03,0.0,-0.97627,2e-05,3.82285]
[1778856123258,34.45,79156.03,0.0,-0.97627,2e-05,3.82285]
[1778856123310,34.45,79156.03,0.0,-0.97627,2e-05,3.82285]
[1778856124077,34.45,79156.03,0.0,-0.97627,2e-05,3.82285]
[1778856124124,34.45,79152.79,0.0,-0.97635,2e-05,3.81208]
[1778856124309,34.45,79152.79,0.0,-0.97635,2e-05,3.81208]
[1778856127994,34.45,79154.71,0.0,-0.97631,2e-05,3.81782]
[1778856128060,34.45,79154.71,0.0,-0.97631,2e-05,3.81782]
[1778856128095,34.45,79155.82,0.0,-0.97628,2e-05,3.82127]
[1778856128275,34.45,79155.82,0.0,-0.97628,2e-05,3.82127]
[1778856128312,34.45,79155.82,0.0,-0.97628,2e-05,3.82127]
[1778856134205,34.44,79151.16,0.0,-0.9764,2e-05,3.80525]
[1778856133488,34.44,79155.64,0.0,-0.9763,2e-05,3.81971]
[1778856134314,34.44,79155.64,0.0,-0.9763,2e-05,3.81971]
[1778856134495,34.44,79160.14,0.0,-0.97619,2e-05,3.83425]
[1778856135276,34.44,79160.14,0.0,-0.97619,2e-05,3.83425]
[1778856135311,34.44,79160.14,0.0,-0.97619,2e-05,3.83425]
[1778856137517,34.44,79167.61,0.0,-0.97602,2e-05,3.85819]
[1778856138524,34.44,79174.35,0.0,-0.97586,2e-05,3.88017]
[1778856139531,34.44,79179.83,0.0,-0.97572,2e-05,3.89803]
[1778856140538,34.44,79186.43,0.0,-0.97557,2e-05,3.91965]
[1778856142552,34.44,79192.06,0.0,-0.97543,2e-05,3.93774]
[1778856145311,34.44,79194.62,0.0,-0.97538,2e-05,3.94553]
[1778856145559,34.44,79194.62,0.0,-0.97538,2e-05,3.94553]
[1778856145573,34.44,79195.61,0.0,-0.97536,2e-05,3.94845]
[1778856148661,34.43,79197.32,0.0,-0.97532,2e-05,3.95337]
[1778856148811,34.43,79197.32,0.0,-0.97532,2e-05,3.95337]
[1778856154637,34.43,79190.73,0.0,-0.97552,2e-05,3.92605]
[1778856156854,34.43,79188.66,0.0,-0.97557,2e-05,3.91878]
[1778856157061,34.43,79188.66,0.0,-0.97557,2e-05,3.91878]
[1778856157113,34.43,79193.53,0.0,-0.97545,2e-05,3.93466]
[1778856157873,34.43,79193.53,0.0,-0.97545,2e-05,3.93466]
[1778856158060,34.43,79193.53,0.0,-0.97545,2e-05,3.93466]
[1778856159852,34.42,79190.54,0.0,-0.97554,2e-05,3.92351]
[1778856161097,34.42,79190.54,0.0,-0.97554,2e-05,3.92351]
[1778856161110,34.42,79194.05,0.0,-0.97545,2e-05,3.93485]
[1778856161312,34.42,79194.05,0.0,-0.97545,2e-05,3.93485]
[1778856163101,34.42,79195.54,0.0,-0.97542,2e-05,3.93943]
[1778856163202,34.42,79197.54,0.0,-0.97537,2e-05,3.94571]
[1778856163309,34.42,79197.54,0.0,-0.97537,2e-05,3.94571]
[1778856163734,34.42,79197.54,0.0,-0.97537,2e-05,3.94571]
[1778856163811,34.42,79197.54,0.0,-0.97537,2e-05,3.94571]
[1778856163824,34.42,79202.18,0.0,-0.97526,2e-05,3.96084]
[1778856164707,34.42,79205.61,0.0,-0.97518,2e-05,3.97192]
[1778856168026,34.42,79207.01,0.0,-0.97515,2e-05,3.97571]
[1778856168060,34.42,79207.01,0.0,-0.97515,2e-05,3.97571]
[1778856168154,34.42,79207.23,0.0,-0.97515,2e-05,3.97599]
[1778856168822,34.42,79207.23,0.0,-0.97515,2e-05,3.97599]
[1778856169060,34.42,79207.23,0.0,-0.97515,2e-05,3.97599]
[1778856170749,34.41,79218.95,0.0,-0.97487,2e-05,4.01418]
[1778856171756,34.41,79216.03,0.0,-0.97495,2e-05,4.00378]
[1778856173178,34.41,79216.03,0.0,-0.97495,2e-05,4.00378]
[1778856173311,34.41,79215.55,0.0,-0.97496,2e-05,4.00166]
[1778856174902,34.41,79216.38,0.0,-0.97495,2e-05,4.00398]
[1778856174942,34.41,79202.77,0.0,-0.97528,2e-05,3.95811]
[1778856175790,34.41,79190.55,0.0,-0.97559,2e-05,3.91678]
[1778856176797,34.41,79203.16,0.0,-0.97528,2e-05,3.95818]
[1778856178122,34.41,79203.16,0.0,-0.97528,2e-05,3.95818]
[1778856178209,34.41,79218.13,0.0,-0.97492,2e-05,4.00823]
[1778856178811,34.4,79219.89,0.0,-0.97488,2e-05,4.01369]
[1778856183847,34.4,79219.09,0.0,-0.97491,2e-05,4.00848]
[1778856188881,34.39,79218.1,0.0,-0.97496,2e-05,4.00271]
[1778856190895,34.39,79220.96,0.0,-0.97489,2e-05,4.01143]
[1778856192740,34.39,79221.36,0.0,-0.97489,2e-05,4.0123]
[1778856192807,34.39,79221.36,0.0,-0.97489,2e-05,4.0123]
[1778856192909,34.39,79219.68,0.0,-0.97493,2e-05,4.00612]
[1778856193665,34.39,79219.68,0.0,-0.97493,2e-05,4.00612]
[1778856193813,34.39,79219.68,0.0,-0.97493,2e-05,4.00612]
[1778856196956,34.39,79219.37,0.0,-0.97495,2e-05,4.00365]
[1778856197063,34.39,79219.37,0.0,-0.97495,2e-05,4.00365]
[1778856198443,34.38,79219.16,0.0,-0.97496,2e-05,4.002]
[1778856198562,34.38,79219.16,0.0,-0.97496,2e-05,4.002]
[1778856198951,34.38,79220.53,0.0,-0.97493,2e-05,4.00617]
[1778856201123,34.38,79220.72,0.0,-0.97493,2e-05,4.00634]
[1778856201310,34.38,79220.72,0.0,-0.97493,2e-05,4.00634]
[1778856204993,34.38,79227.04,0.0,-0.97479,3e-05,4.02537]
[1778856206000,34.38,79234.42,0.0,-0.97461,3e-05,4.05001]
[1778856208016,34.37,79239.65,0.0,-0.97449,3e-05,4.06678]
[1778856209023,34.37,79247.47,0.0,-0.97429,3e-05,4.09305]
[1778856210030,34.37,79253.93,0.0,-0.97413,3e-05,4.11469]
[1778856212044,34.37,79249.94,0.0,-0.97426,3e-05,4.09705]
[1778856213517,34.37,79250.29,0.0,-0.97425,3e-05,4.09761]
[1778856213560,34.37,79250.29,0.0,-0.97425,3e-05,4.09761]
[1778856214058,34.36,79256.17,0.0,-0.97411,3e-05,4.11727]
[1778856215075,34.36,79237.05,0.0,-0.9746,3e-05,4.05087]
[1778856216078,34.36,79213.98,0.0,-0.97518,2e-05,3.97203]
[1778856217085,34.36,79213.41,0.0,-0.9752,2e-05,3.96969]
[1778856219099,34.36,79209.4,0.0,-0.9753,2e-05,3.95538]
[1778856220106,34.36,79204.59,0.0,-0.97542,2e-05,3.93885]
[1778856221113,34.36,79200.62,0.0,-0.97552,2e-05,3.92521]
[1778856222120,34.36,79196.0,0.0,-0.97564,2e-05,3.90946]
[1778856224134,34.36,79190.6,0.0,-0.97577,2e-05,3.89089]
[1778856228728,34.35,79190.36,0.0,-0.97579,2e-05,3.88894]
[1778856228810,34.35,79190.36,0.0,-0.97579,2e-05,3.88894]
[1778856234271,34.35,79190.13,0.0,-0.97581,2e-05,3.8867]
[1778856234311,34.35,79190.13,0.0,-0.97581,2e-05,3.8867]
[1778856240246,34.34,79188.0,0.0,-0.97587,2e-05,3.87757]
[1778856241253,34.34,79185.37,0.0,-0.97594,2e-05,3.86857]
[1778856242144,34.34,79185.37,0.0,-0.97594,2e-05,3.86857]
[1778856242310,34.34,79185.37,0.0,-0.97594,2e-05,3.86857]
[1778856242399,34.34,79182.73,0.0,-0.976,2e-05,3.85956]
[1778856243267,34.34,79178.26,0.0,-0.97611,2e-05,3.84455]
[1778856243771,34.34,79178.26,0.0,-0.97611,2e-05,3.84455]
[1778856243810,34.34,79178.26,0.0,-0.97611,2e-05,3.84455]
[1778856247295,34.34,79175.03,0.0,-0.97619,2e-05,3.83374]
[1778856247515,34.34,79175.03,0.0,-0.97619,2e-05,3.83374]
[1778856247559,34.34,79175.03,0.0,-0.97619,2e-05,3.83374]
[1778856247931,34.34,79175.03,0.0,-0.97619,2e-05,3.83374]
[1778856248062,34.34,79175.03,0.0,-0.97619,2e-05,3.83374]
[1778856248302,34.34,79174.99,0.0,-0.97619,2e-05,3.83339]
[1778856252015,34.34,79177.22,0.0,-0.97615,2e-05,3.8401]
[1778856252063,34.34,79177.22,0.0,-0.97615,2e-05,3.8401]
[1778856252330,34.34,79168.5,0.0,-0.97635,2e-05,3.81131]
[1778856253337,34.34,79163.9,0.0,-0.97647,2e-05,3.79607]
[1778856253647,34.34,79163.9,0.0,-0.97647,2e-05,3.79607]
[1778856253813,34.34,79163.9,0.0,-0.97647,2e-05,3.79607]
[1778856254344,34.34,79163.25,0.0,-0.97648,2e-05,3.79378]
[1778856255351,34.34,79165.9,0.0,-0.97642,2e-05,3.80228]
[1778856255996,34.34,79165.9,0.0,-0.97642,2e-05,3.80228]
[1778856256058,34.34,79165.9,0.0,-0.97642,2e-05,3.80228]
[1778856256358,34.34,79172.99,0.0,-0.97625,2e-05,3.82534]
[1778856257365,34.34,79178.79,0.0,-0.97612,2e-05,3.84424]
[1778856257514,34.34,79178.79,0.0,-0.97612,2e-05,3.84424]
[1778856257567,34.34,79178.79,0.0,-0.97612,2e-05,3.84424]
[1778856259584,34.34,79179.45,0.0,-0.9761,2e-05,3.846]
[1778856259808,34.34,79179.45,0.0,-0.9761,2e-05,3.846]
[1778856260390,34.34,79177.78,0.0,-0.97614,2e-05,3.84028]
[1778856261397,34.34,79173.04,0.0,-0.97626,2e-05,3.82449]
[1778856262248,34.34,79173.04,0.0,-0.97626,2e-05,3.82449]
[1778856262310,34.34,79173.04,0.0,-0.97626,2e-05,3.82449]
[1778856262404,34.34,79167.04,0.0,-0.9764,2e-05,3.80464]
[1778856263411,34.34,79165.8,0.0,-0.97644,2e-05,3.80024]
[1778856265425,34.33,79178.34,0.0,-0.97614,2e-05,3.84118]
[1778856266264,34.33,79178.34,0.0,-0.97614,2e-05,3.84118]
[1778856266311,34.33,79178.34,0.0,-0.97614,2e-05,3.84118]
[1778856266432,34.33,79184.08,0.0,-0.976,2e-05,3.85972]
[1778856271467,34.33,79184.36,0.0,-0.97602,2e-05,3.85691]
[1778856272474,34.33,79180.22,0.0,-0.97612,2e-05,3.84301]
[1778856273483,34.33,79182.66,0.0,-0.97606,2e-05,3.8508]
[1778856274686,34.33,79182.66,0.0,-0.97606,2e-05,3.8508]
[1778856274812,34.33,79182.66,0.0,-0.97606,2e-05,3.8508]
[1778856278767,34.33,79182.61,0.0,-0.97607,2e-05,3.84962]
[1778856278812,34.33,79182.61,0.0,-0.97607,2e-05,3.84962]
[1778856283553,34.32,79193.86,0.0,-0.97581,2e-05,3.88523]
[1778856284510,34.32,79193.86,0.0,-0.97581,2e-05,3.88523]
[1778856284565,34.32,79193.86,0.0,-0.97581,2e-05,3.88523]
[1778856285440,34.32,79193.86,0.0,-0.97581,2e-05,3.88523]
[1778856284631,34.32,79194.19,0.0,-0.97581,2e-05,3.886]
[1778856285560,34.32,79194.19,0.0,-0.97581,2e-05,3.886]
[1778856285567,34.32,79195.76,0.0,-0.97577,2e-05,3.89089]
[1778856286574,34.32,79198.6,0.0,-0.97571,2e-05,3.89999]
[1778856287581,34.32,79195.59,0.0,-0.97578,2e-05,3.88963]
[1778856288495,34.32,79195.59,0.0,-0.97578,2e-05,3.88963]
[1778856288560,34.32,79195.59,0.0,-0.97578,2e-05,3.88963]
[1778856288588,34.32,79191.86,0.0,-0.97587,2e-05,3.87693]
[1778856291796,34.32,79191.55,0.0,-0.97589,2e-05,3.87528]
[1778856291811,34.32,79191.55,0.0,-0.97589,2e-05,3.87528]
[1778856291894,34.32,79188.68,0.0,-0.97596,2e-05,3.86547]
[1778856292616,34.32,79179.15,0.0,-0.97619,2e-05,3.83377]
[1778856293767,34.32,79179.15,0.0,-0.97619,2e-05,3.83377]
[1778856293811,34.32,79179.15,0.0,-0.97619,2e-05,3.83377]
[1778856293864,34.32,79173.87,0.0,-0.97632,2e-05,3.81621]
[1778856294631,34.32,79179.12,0.0,-0.97619,2e-05,3.83323]
[1778856296077,34.32,79179.12,0.0,-0.97619,2e-05,3.83323]
[1778856296310,34.32,79179.12,0.0,-0.97619,2e-05,3.83323]
[1778856296369,34.32,79182.03,0.0,-0.97613,2e-05,3.84257]
[1778856296644,34.32,79184.86,0.0,-0.97606,2e-05,3.85165]
[1778856299309,34.31,79187.56,0.0,-0.976,2e-05,3.86001]
[1778856300133,34.31,79187.56,0.0,-0.976,2e-05,3.86001]
[1778856300313,34.31,79187.56,0.0,-0.976,2e-05,3.86001]
[1778856300411,34.31,79189.91,0.0,-0.97594,2e-05,3.8675]
[1778856302810,34.31,79188.61,0.0,-0.97598,2e-05,3.8626]
[1778856303154,34.31,79188.61,0.0,-0.97598,2e-05,3.8626]
[1778856303312,34.31,79188.61,0.0,-0.97598,2e-05,3.8626]
[1778856303372,34.31,79181.85,0.0,-0.97614,2e-05,3.84002]
[1778856304701,34.31,79177.52,0.0,-0.97625,2e-05,3.82528]
[1778856306047,34.31,79177.52,0.0,-0.97625,2e-05,3.82528]
[1778856306059,34.31,79177.52,0.0,-0.97625,2e-05,3.82528]
[1778856307722,34.31,79182.15,0.0,-0.97615,2e-05,3.83981]
[1778856308729,34.31,79189.85,0.0,-0.97596,2e-05,3.86495]
[1778856309799,34.31,79189.85,0.0,-0.97596,2e-05,3.86495]
[1778856309811,34.31,79189.85,0.0,-0.97596,2e-05,3.86495]
[1778856309831,34.31,79193.75,0.0,-0.97587,2e-05,3.87756]
[1778856311309,34.31,79193.75,0.0,-0.97587,2e-05,3.87756]
[1778856311376,34.31,79194.45,0.0,-0.97586,2e-05,3.87956]
[1778856311561,34.31,79194.45,0.0,-0.97586,2e-05,3.87956]
[1778856316785,34.3,79197.92,0.0,-0.97579,2e-05,3.88913]
[1778856317792,34.3,79188.73,0.0,-0.97601,2e-05,3.85834]
[1778856318799,34.3,79178.59,0.0,-0.97626,2e-05,3.82467]
[1778856319806,34.3,79176.79,0.0,-0.9763,2e-05,3.81854]
[1778856321599,34.3,79179.63,0.0,-0.97623,2e-05,3.82765]
[1778856321809,34.3,79179.63,0.0,-0.97623,2e-05,3.82765]
[1778856322827,34.3,79170.57,0.0,-0.97645,2e-05,3.79751]
[1778856323835,34.3,79160.45,0.0,-0.97669,2e-05,3.76439]
[1778856324843,34.3,79150.76,0.0,-0.97692,2e-05,3.73294]
[1778856325869,34.3,79146.12,0.0,-0.97703,2e-05,3.71794]
[1778856326859,34.3,79139.24,0.0,-0.97719,2e-05,3.69584]
[1778856327865,34.3,79126.13,0.0,-0.97749,2e-05,3.65406]
[1778856328872,34.3,79130.41,0.0,-0.97739,2e-05,3.66774]
[1778856330889,34.3,79121.02,0.0,-0.97761,2e-05,3.63804]
[1778856331896,34.3,79121.18,0.0,-0.97762,2e-05,3.63629]
[1778856333910,34.3,79126.37,0.0,-0.9775,2e-05,3.65295]
[1778856338860,34.3,79125.57,0.0,-0.97751,2e-05,3.65076]
[1778856339061,34.3,79125.57,0.0,-0.97751,2e-05,3.65076]
[1778856340960,34.3,79130.39,0.0,-0.9774,2e-05,3.66636]
[1778856341993,34.3,79130.39,0.0,-0.9774,2e-05,3.66636]
[1778856342059,34.3,79130.39,0.0,-0.9774,2e-05,3.66636]
[1778856342095,34.3,79127.26,0.0,-0.97747,2e-05,3.65648]
[1778856342923,34.3,79127.26,0.0,-0.97747,2e-05,3.65648]
[1778856343059,34.3,79127.26,0.0,-0.97747,2e-05,3.65648]
[1778856344988,34.3,79121.1,0.0,-0.97761,2e-05,3.63727]
[1778856345997,34.3,79113.08,0.0,-0.97779,2e-05,3.6121]
[1778856347003,34.3,79102.58,0.0,-0.97802,2e-05,3.57934]
[1778856348013,34.3,79104.01,0.0,-0.97799,2e-05,3.58404]
[1778856350026,34.3,79109.37,0.0,-0.97787,2e-05,3.60127]
[1778856352040,34.3,79116.11,0.0,-0.97771,2e-05,3.62284]
[1778856353975,34.31,79118.6,0.0,-0.97765,2e-05,3.63085]
[1778856354060,34.31,79118.6,0.0,-0.97765,2e-05,3.63085]
[1778856355947,34.31,79118.71,0.0,-0.97765,2e-05,3.63148]
[1778856356059,34.31,79118.71,0.0,-0.97765,2e-05,3.63148]
[1778856356068,34.31,79118.15,0.0,-0.97766,2e-05,3.62984]
[1778856357075,34.31,79113.99,0.0,-0.97776,2e-05,3.61687]
[1778856357902,34.31,79113.99,0.0,-0.97776,2e-05,3.61687]
[1778856358063,34.31,79113.99,0.0,-0.97776,2e-05,3.61687]
[1778856361103,34.31,79109.21,0.0,-0.97786,2e-05,3.6025]
[1778856362114,34.31,79088.04,0.0,-0.97833,2e-05,3.53667]
[1778856363125,34.31,79075.6,0.0,-0.9786,2e-05,3.49859]
[1778856364132,34.31,79074.43,0.0,-0.97862,2e-05,3.49535]
[1778856366146,34.31,79078.41,0.0,-0.97853,2e-05,3.50829]
[1778856368160,34.31,79084.78,0.0,-0.97839,2e-05,3.5286]
[1778856369167,34.31,79090.4,0.0,-0.97826,2e-05,3.5463]
[1778856370174,34.31,79094.48,0.0,-0.97817,2e-05,3.55924]
[1778856373737,34.32,79097.26,0.0,-0.9781,2e-05,3.56863]
[1778856373810,34.32,79097.26,0.0,-0.9781,2e-05,3.56863]
[1778856375209,34.32,79088.99,0.0,-0.97828,2e-05,3.5434]
[1778856376216,34.32,79089.89,0.0,-0.97826,2e-05,3.54647]
[1778856377022,34.32,79089.89,0.0,-0.97826,2e-05,3.54647]
[1778856377059,34.32,79089.89,0.0,-0.97826,2e-05,3.54647]
[1778856378231,34.32,79099.06,0.0,-0.97805,2e-05,3.57553]
[1778856379237,34.32,79092.49,0.0,-0.9782,2e-05,3.5553]
[1778856379778,34.32,79092.49,0.0,-0.9782,2e-05,3.5553]
[1778856379810,34.32,79092.49,0.0,-0.9782,2e-05,3.5553]
[1778856381236,34.32,79090.19,0.0,-0.97825,2e-05,3.54842]
[1778856381309,34.32,79090.19,0.0,-0.97825,2e-05,3.54842]
[1778856381325,34.32,79089.52,0.0,-0.97826,2e-05,3.54661]
[1778856382258,34.32,79096.05,0.0,-0.97811,2e-05,3.56719]
[1778856383265,34.32,79102.86,0.0,-0.97796,2e-05,3.58869]
[1778856383596,34.32,79102.86,0.0,-0.97796,2e-05,3.58869]
[1778856383809,34.32,79102.86,0.0,-0.97796,2e-05,3.58869]
[1778856385280,34.32,79082.06,0.0,-0.97842,2e-05,3.52448]
[1778856386286,34.32,79070.73,0.0,-0.97866,2e-05,3.48995]
[1778856387293,34.32,79063.94,0.0,-0.97881,2e-05,3.46956]
[1778856389307,34.33,79068.32,0.0,-0.97871,2e-05,3.48374]
[1778856389778,34.33,79068.32,0.0,-0.97871,2e-05,3.48374]
[1778856389811,34.33,79068.32,0.0,-0.97871,2e-05,3.48374]
[1778856391312,34.33,79067.39,0.0,-0.97872,2e-05,3.48128]
[1778856391565,34.33,79067.39,0.0,-0.97872,2e-05,3.48128]
[1778856391321,34.33,79067.5,0.0,-0.97873,2e-05,3.4797]
[1778856394342,34.33,79061.85,0.0,-0.97885,2e-05,3.46357]
[1778856395349,34.33,79056.15,0.0,-0.97897,2e-05,3.44663]
[1778856397363,34.33,79062.21,0.0,-0.97883,2e-05,3.4659]
[1778856397953,34.33,79062.21,0.0,-0.97883,2e-05,3.4659]
[1778856398063,34.33,79062.21,0.0,-0.97883,2e-05,3.4659]
[1778856398373,34.34,79049.19,0.0,-0.97911,2e-05,3.42678]
[1778856399379,34.34,79031.9,0.0,-0.97947,2e-05,3.37527]
[1778856400386,34.34,79019.2,0.0,-0.97974,2e-05,3.33803]
[1778856401393,34.34,79012.3,0.0,-0.97988,2e-05,3.31823]
[1778856405426,34.34,79005.7,0.0,-0.97999,2e-05,3.30133]
[1778856408449,34.35,78998.58,0.0,-0.98013,2e-05,3.2824]
[1778856413484,34.36,78998.46,0.0,-0.98011,2e-05,3.2854]
[1778856415497,34.36,79003.05,0.0,-0.97999,2e-05,3.30166]
[1778856416504,34.37,79007.71,0.0,-0.97989,2e-05,3.31676]
[1778856416989,34.37,79007.71,0.0,-0.97989,2e-05,3.31676]
[1778856417061,34.37,79007.71,0.0,-0.97989,2e-05,3.31676]
[1778856417511,34.37,79011.47,0.0,-0.9798,2e-05,3.32923]
[1778856418518,34.37,79014.99,0.0,-0.97971,2e-05,3.34099]
[1778856421539,34.38,79011.72,0.0,-0.97975,2e-05,3.33527]
[1778856422155,34.38,79011.72,0.0,-0.97975,2e-05,3.33527]
[1778856422324,34.38,79011.72,0.0,-0.97975,2e-05,3.33527]
[1778856424094,34.39,79012.89,0.0,-0.97972,2e-05,3.34064]
[1778856424310,34.39,79012.89,0.0,-0.97972,2e-05,3.34064]
[1778856424562,34.39,79012.72,0.0,-0.97972,2e-05,3.34072]
[1778856425839,34.39,79013.49,0.0,-0.97969,2e-05,3.34417]
[1778856426066,34.39,79013.49,0.0,-0.97969,2e-05,3.34417]
[1778856426576,34.39,79018.87,0.0,-0.97958,2e-05,3.36014]
[1778856427583,34.39,79024.72,0.0,-0.97945,2e-05,3.37815]
[1778856428590,34.4,79031.08,0.0,-0.97931,2e-05,3.39773]
[1778856429247,34.4,79031.08,0.0,-0.97931,2e-05,3.39773]
[1778856429308,34.4,79031.08,0.0,-0.97931,2e-05,3.39773]
[1778856429597,34.4,79033.9,0.0,-0.97924,2e-05,3.40721]
[1778856431614,34.4,79048.87,0.0,-0.97892,2e-05,3.45288]
[1778856432629,34.4,79053.86,0.0,-0.97881,2e-05,3.46891]
[1778856433635,34.4,79066.9,0.0,-0.97852,2e-05,3.50878]
[1778856434642,34.4,79082.48,0.0,-0.97817,2e-05,3.55755]
[1778856436657,34.4,79075.84,0.0,-0.97832,2e-05,3.53746]
[1778856440686,34.41,79070.86,0.0,-0.97842,2e-05,3.52313]
[1778856442953,34.41,79070.71,0.0,-0.97842,2e-05,3.52295]
[1778856443062,34.41,79070.71,0.0,-0.97842,2e-05,3.52295]
[1778856444714,34.41,79063.59,0.0,-0.97857,2e-05,3.50192]
[1778856445900,34.41,79063.59,0.0,-0.97857,2e-05,3.50192]
[1778856446060,34.41,79063.59,0.0,-0.97857,2e-05,3.50192]
[1778856446065,34.41,79067.98,0.0,-0.97847,2e-05,3.51571]
[1778856447735,34.41,79058.19,0.0,-0.97868,2e-05,3.48628]
[1778856448972,34.41,79058.19,0.0,-0.97868,2e-05,3.48628]
[1778856449060,34.41,79058.19,0.0,-0.97868,2e-05,3.48628]
[1778856449063,34.41,79053.63,0.0,-0.97878,2e-05,3.47271]
[1778856450756,34.41,79035.3,0.0,-0.97917,2e-05,3.41793]
[1778856451763,34.42,79028.71,0.0,-0.97932,2e-05,3.39632]
[1778856453339,34.42,79028.71,0.0,-0.97932,2e-05,3.39632]
[1778856453559,34.42,79028.71,0.0,-0.97932,2e-05,3.39632]
[1778856453641,34.42,79024.64,0.0,-0.9794,2e-05,3.38513]
[1778856454786,34.42,79028.4,0.0,-0.97931,2e-05,3.39688]
[1778856457776,34.42,79029.79,0.0,-0.97928,2e-05,3.40202]
[1778856457815,34.42,79029.79,0.0,-0.97928,2e-05,3.40202]
[1778856459367,34.42,79032.27,0.0,-0.97922,2e-05,3.40994]
[1778856459506,34.42,79032.27,0.0,-0.97922,2e-05,3.40994]
[1778856459530,34.42,79031.67,0.0,-0.97923,2e-05,3.4086]
[1778856460226,34.42,79031.67,0.0,-0.97923,2e-05,3.4086]
[1778856460312,34.42,79031.67,0.0,-0.97923,2e-05,3.4086]
[1778856465076,34.43,79032.48,0.0,-0.9792,2e-05,3.41331]
[1778856465311,34.43,79032.48,0.0,-0.9792,2e-05,3.41331]
[1778856465402,34.43,79035.15,0.0,-0.97914,2e-05,3.4218]
[1778856465864,34.43,79028.12,0.0,-0.97928,2e-05,3.40113]
[1778856466871,34.43,79009.98,0.0,-0.97966,2e-05,3.34756]
[1778856467879,34.43,79009.24,0.0,-0.97967,2e-05,3.34594]
[1778856471906,34.44,79000.73,0.0,-0.97983,2e-05,3.32308]
[1778856472915,34.44,78996.77,0.0,-0.97991,2e-05,3.31204]
[1778856474678,34.44,79002.0,0.0,-0.9798,2e-05,3.32805]
[1778856474808,34.44,79002.0,0.0,-0.9798,2e-05,3.32805]
[1778856474929,34.44,78997.19,0.0,-0.9799,2e-05,3.31449]
[1778856476943,34.45,78989.52,0.0,-0.98004,2e-05,3.29325]
[1778856477950,34.45,78982.17,0.0,-0.98019,2e-05,3.27246]
[1778856478957,34.45,78975.67,0.0,-0.98032,2e-05,3.25427]
[1778856479964,34.45,78971.76,0.0,-0.98039,2e-05,3.24366]
[1778856481978,34.45,78975.75,0.0,-0.9803,2e-05,3.25668]
[1778856482985,34.46,78971.95,0.0,-0.98037,2e-05,3.24638]
[1778856484412,34.46,78971.95,0.0,-0.98037,2e-05,3.24638]
[1778856484422,34.46,78957.92,0.0,-0.98065,2e-05,3.20672]
[1778856485062,34.46,78960.58,0.0,-0.98059,2e-05,3.21513]
[1778856487637,34.46,78957.38,0.0,-0.98065,2e-05,3.20673]
[1778856487025,34.46,78963.86,0.0,-0.98052,2e-05,3.22612]
[1778856488032,34.47,78969.18,0.0,-0.9804,2e-05,3.24221]
[1778856489039,34.47,78963.86,0.0,-0.9805,2e-05,3.2276]
[1778856494084,34.48,78960.05,0.0,-0.98056,2e-05,3.22038]
[1778856496679,34.48,78960.4,0.0,-0.98054,2e-05,3.22215]
[1778856496809,34.48,78959.79,0.0,-0.98055,2e-05,3.22116]
[1778856497105,34.48,78962.13,0.0,-0.9805,2e-05,3.22865]
[1778856499124,34.49,78968.21,0.0,-0.98036,2e-05,3.24768]
[1778856500131,34.49,78972.73,0.0,-0.98027,2e-05,3.26149]
[1778856501138,34.49,78969.29,0.0,-0.98033,2e-05,3.25222]
[1778856502145,34.49,78960.41,0.0,-0.98051,2e-05,3.22732]
[1778856503152,34.49,78958.59,0.0,-0.98054,2e-05,3.22284]
[1778856506173,34.5,78965.76,0.0,-0.98038,2e-05,3.24578]
[1778856508187,34.5,78962.2,0.0,-0.98044,2e-05,3.23696]
[1778856509047,34.5,78962.2,0.0,-0.98044,2e-05,3.23696]
[1778856509197,34.5,78967.3,0.0,-0.98033,2e-05,3.25242]
[1778856510203,34.51,78980.72,0.0,-0.98005,2e-05,3.29213]
[1778856511210,34.51,78983.52,0.0,-0.98,2e-05,3.29874]
[1778856511841,34.51,78983.52,0.0,-0.98,2e-05,3.29874]
[1778856515379,34.51,78986.82,0.0,-0.97992,2e-05,3.31029]
[1778856515567,34.51,78986.82,0.0,-0.97992,2e-05,3.31029]
[1778856515665,34.51,78987.56,0.0,-0.9799,2e-05,3.31308]
[1778856518067,34.52,78986.42,0.0,-0.97991,2e-05,3.31097]
[1778856518388,34.52,78977.3,0.0,-0.9801,2e-05,3.28494]
[1778856519271,34.52,78969.86,0.0,-0.98024,2e-05,3.26398]
[1778856520278,34.52,78964.87,0.0,-0.98034,2e-05,3.25024]
[1778856521285,34.52,78960.53,0.0,-0.98042,2e-05,3.23843]
[1778856522066,34.52,78960.53,0.0,-0.98042,2e-05,3.23843]
[1778856523304,34.53,78947.36,0.0,-0.98068,2e-05,3.20213]
[1778856524311,34.53,78943.93,0.0,-0.98074,2e-05,3.19313]
[1778856526326,34.53,78934.36,0.0,-0.98092,2e-05,3.16756]
[1778856527332,34.54,78934.43,0.0,-0.98091,2e-05,3.16861]
[1778856531360,34.54,78938.38,0.0,-0.98081,2e-05,3.18325]
[1778856532370,34.55,78941.99,0.0,-0.98073,2e-05,3.19435]
[1778856533376,34.55,78947.27,0.0,-0.98062,2e-05,3.21024]
[1778856533992,34.55,78947.27,0.0,-0.98062,2e-05,3.21024]
[1778856534062,34.55,78947.27,0.0,-0.98062,2e-05,3.21024]
[1778856534383,34.55,78951.96,0.0,-0.98052,2e-05,3.22446]
[1778856535390,34.55,78964.66,0.0,-0.98026,2e-05,3.26183]
[1778856536397,34.55,78971.5,0.0,-0.98011,2e-05,3.28237]
[1778856537941,34.56,78972.44,0.0,-0.98009,2e-05,3.28577]
[1778856538063,34.56,78972.44,0.0,-0.98009,2e-05,3.28577]
[1778856540422,34.56,78972.23,0.0,-0.98008,2e-05,3.28647]
[1778856540568,34.56,78972.23,0.0,-0.98008,2e-05,3.28647]
[1778856540582,34.56,78971.89,0.0,-0.98009,2e-05,3.28614]
[1778856544507,34.57,78970.32,0.0,-0.98011,2e-05,3.28353]
[1778856547708,34.57,78974.31,0.0,-0.98001,2e-05,3.29709]
[1778856547810,34.57,78974.74,0.0,-0.98,2e-05,3.29897]
[1778856548067,34.57,78974.74,0.0,-0.98,2e-05,3.29897]
[1778856548481,34.57,78974.33,0.0,-0.98,2e-05,3.2984]
[1778856549488,34.57,78977.86,0.0,-0.97992,2e-05,3.30934]
[1778856552509,34.58,78986.21,0.0,-0.97974,2e-05,3.33563]
[1778856553516,34.58,78979.72,0.0,-0.97987,2e-05,3.31714]
[1778856555999,34.58,78978.87,0.0,-0.97988,2e-05,3.31583]
[1778856556061,34.58,78978.87,0.0,-0.97988,2e-05,3.31583]
[1778856556537,34.58,78981.55,0.0,-0.97982,2e-05,3.32428]
[1778856557272,34.58,78981.55,0.0,-0.97982,2e-05,3.32428]
[1778856557544,34.59,78987.9,0.0,-0.97968,2e-05,3.34354]
[1778856559048,34.59,78989.43,0.0,-0.97965,2e-05,3.3486]
[1778856559060,34.59,78989.43,0.0,-0.97965,2e-05,3.3486]
[1778856559558,34.59,78995.26,0.0,-0.97952,2e-05,3.36637]
[1778856561572,34.59,78989.08,0.0,-0.97964,2e-05,3.34915]
[1778856563586,34.59,78983.12,0.0,-0.97976,2e-05,3.33263]
[1778856564593,34.59,78977.29,0.0,-0.97987,2e-05,3.31608]
[1778856565600,34.6,78971.92,0.0,-0.97998,2e-05,3.30095]
[1778856566607,34.6,78968.0,0.0,-0.98006,2e-05,3.29011]
[1778856567614,34.6,78972.29,0.0,-0.97997,2e-05,3.30323]
[1778856571406,34.6,78972.6,0.0,-0.97995,2e-05,3.306]
[1778856571565,34.6,78972.6,0.0,-0.97995,2e-05,3.306]
[1778856575741,34.61,78967.7,0.0,-0.98004,2e-05,3.29197]
[1778856575812,34.61,78969.07,0.0,-0.98001,2e-05,3.2966]
[1778856576679,34.61,78971.63,0.0,-0.97995,2e-05,3.30471]
[1778856577686,34.61,78980.69,0.0,-0.97976,2e-05,3.33188]
[1778856578693,34.62,78985.94,0.0,-0.97965,2e-05,3.34795]
[1778856579700,34.62,78984.99,0.0,-0.97966,2e-05,3.34573]
[1778856580347,34.62,78984.99,0.0,-0.97966,2e-05,3.34573]
[1778856580569,34.62,78984.99,0.0,-0.97966,2e-05,3.34573]
[1778856585744,34.63,78990.19,0.0,-0.97953,2e-05,3.36439]
[1778856586752,34.63,78998.42,0.0,-0.97935,2e-05,3.38935]
[1778856588765,34.63,79005.01,0.0,-0.9792,2e-05,3.41048]
[1778856590780,34.63,79001.39,0.0,-0.97927,2e-05,3.40057]
[1778856592794,34.63,78993.34,0.0,-0.97944,2e-05,3.37757]
[1778856593783,34.63,78993.34,0.0,-0.97944,2e-05,3.37757]
[1778856593811,34.63,78993.34,0.0,-0.97944,2e-05,3.37757]
[1778856593828,34.64,78992.33,0.0,-0.97945,2e-05,3.37508]
[1778856595139,34.64,78992.33,0.0,-0.97945,2e-05,3.37508]
[1778856595309,34.64,78992.33,0.0,-0.97945,2e-05,3.37508]
[1778856600850,34.64,78994.14,0.0,-0.97939,2e-05,3.38396]
[1778856601857,34.65,78989.77,0.0,-0.97948,2e-05,3.37149]
[1778856603871,34.65,78981.32,0.0,-0.97965,2e-05,3.34706]
[1778856604880,34.65,78975.21,0.0,-0.97977,2e-05,3.33018]
[1778856605886,34.65,78969.92,0.0,-0.97988,2e-05,3.31528]
[1778856607900,34.65,78965.42,0.0,-0.97996,2e-05,3.30337]
[1778856609914,34.66,78970.1,0.0,-0.97985,2e-05,3.31828]
[1778856612048,34.66,78972.83,0.0,-0.97979,2e-05,3.32688]
[1778856612061,34.66,78972.83,0.0,-0.97979,2e-05,3.32688]
[1778856612145,34.66,78975.25,0.0,-0.97974,2e-05,3.33457]
[1778856613956,34.66,78972.7,0.0,-0.97979,2e-05,3.32767]
[1778856614064,34.66,78972.7,0.0,-0.97979,2e-05,3.32767]
[1778856618728,34.67,78968.06,0.0,-0.97987,2e-05,3.31649]
[1778856618811,34.67,78968.06,0.0,-0.97987,2e-05,3.31649]
[1778856618977,34.67,78968.98,0.0,-0.97984,2e-05,3.32039]
[1778856619984,34.67,78976.29,0.0,-0.97968,2e-05,3.34242]
[1778856621109,34.67,78976.29,0.0,-0.97968,2e-05,3.34242]
[1778856621310,34.67,78976.29,0.0,-0.97968,2e-05,3.34242]
[1778856623819,34.67,78974.23,0.0,-0.97972,2e-05,3.33749]
[1778856623006,34.68,78965.24,0.0,-0.9799,2e-05,3.31174]
[1778856624065,34.68,78965.24,0.0,-0.9799,2e-05,3.31174]
[1778856624163,34.68,78964.05,0.0,-0.97992,2e-05,3.30888]
[1778856624850,34.68,78964.05,0.0,-0.97992,2e-05,3.30888]
[1778856625063,34.68,78964.05,0.0,-0.97992,2e-05,3.30888]
[1778856629050,34.69,78959.68,0.0,-0.97999,2e-05,3.2992]
[1778856630057,34.69,78955.55,0.0,-0.98007,2e-05,3.28783]
[1778856631086,34.69,78955.55,0.0,-0.98007,2e-05,3.28783]
[1778856631311,34.69,78955.55,0.0,-0.98007,2e-05,3.28783]
[1778856631412,34.69,78955.5,0.0,-0.98008,2e-05,3.28611]
[1778856633078,34.69,78960.1,0.0,-0.97997,2e-05,3.30077]
[1778856635190,34.69,78957.89,0.0,-0.98001,2e-05,3.29497]
[1778856635311,34.69,78957.89,0.0,-0.98001,2e-05,3.29497]
[1778856638073,34.7,78961.05,0.0,-0.97994,2e-05,3.30608]
[1778856638310,34.7,78961.05,0.0,-0.97994,2e-05,3.30608]
[1778856638411,34.7,78963.43,0.0,-0.97988,2e-05,3.31364]
[1778856639120,34.7,78971.54,0.0,-0.97971,2e-05,3.33798]
[1778856640127,34.7,78972.22,0.0,-0.97969,2e-05,3.34055]
[1778856642840,34.7,78969.93,0.0,-0.97974,2e-05,3.33439]
[1778856643059,34.7,78968.6,0.0,-0.97976,2e-05,3.33106]
[1778856645166,34.71,78975.05,0.0,-0.97961,2e-05,3.3517]
[1778856646709,34.71,78975.05,0.0,-0.97961,2e-05,3.3517]
[1778856646812,34.71,78975.05,0.0,-0.97961,2e-05,3.3517]
[1778856646811,34.71,78978.73,0.0,-0.97953,2e-05,3.36309]
[1778856647312,34.71,78978.73,0.0,-0.97953,2e-05,3.36309]
[1778856647559,34.71,78978.73,0.0,-0.97953,2e-05,3.36309]
[1778856651208,34.72,78973.28,0.0,-0.97963,2e-05,3.34966]
[1778856653222,34.72,78977.47,0.0,-0.97953,2e-05,3.36309]
[1778856654188,34.72,78977.47,0.0,-0.97953,2e-05,3.36309]
[1778856654309,34.72,78977.47,0.0,-0.97953,2e-05,3.36309]
[1778856654804,34.72,78977.47,0.0,-0.97953,2e-05,3.36309]
[1778856654858,34.72,78978.61,0.0,-0.9795,2e-05,3.3675]
[1778856655062,34.72,78978.61,0.0,-0.9795,2e-05,3.3675]
[1778856656243,34.72,78982.71,0.0,-0.97941,2e-05,3.38015]
[1778856657250,34.72,78988.41,0.0,-0.97929,2e-05,3.39756]
[1778856658223,34.72,78988.41,0.0,-0.97929,2e-05,3.39756]
[1778856658312,34.72,78988.41,0.0,-0.97929,2e-05,3.39756]
[1778856658324,34.73,78988.92,0.0,-0.97927,2e-05,3.39955]
[1778856659264,34.73,78994.96,0.0,-0.97914,2e-05,3.41802]
[1778856660279,34.73,79006.34,0.0,-0.9789,2e-05,3.45256]
[1778856661284,34.73,79012.0,0.0,-0.97877,2e-05,3.47001]
[1778856662291,34.73,79008.59,0.0,-0.97884,2e-05,3.46007]
[1778856667326,34.73,79007.97,0.0,-0.97884,2e-05,3.46007]
[1778856670356,34.74,79017.93,0.0,-0.97862,2e-05,3.49125]
[1778856671356,34.74,79011.6,0.0,-0.97875,2e-05,3.4724]
[1778856672362,34.74,79007.95,0.0,-0.97883,2e-05,3.46173]
[1778856674793,34.74,79010.03,0.0,-0.97878,2e-05,3.46836]
[1778856674826,34.74,79010.03,0.0,-0.97878,2e-05,3.46836]
[1778856676391,34.74,79005.62,0.0,-0.97887,2e-05,3.4561]
[1778856678405,34.74,79002.08,0.0,-0.97894,2e-05,3.44618]
[1778856679412,34.74,78997.22,0.0,-0.97904,2e-05,3.43198]
[1778856680419,34.74,78993.43,0.0,-0.97912,2e-05,3.42104]
[1778856682433,34.75,78988.08,0.0,-0.97923,2e-05,3.40593]
[1778856682924,34.75,78988.08,0.0,-0.97923,2e-05,3.40593]
[1778856683060,34.75,78988.08,0.0,-0.97923,2e-05,3.40593]
[1778856683440,34.75,78988.94,0.0,-0.97921,2e-05,3.40892]
[1778856684447,34.75,78980.36,0.0,-0.97938,2e-05,3.38387]
[1778856685454,34.75,78972.97,0.0,-0.97953,2e-05,3.36251]
[1778856686461,34.75,78970.55,0.0,-0.97958,2e-05,3.35589]
[1778856688475,34.75,78967.08,0.0,-0.97965,2e-05,3.34672]
[1778856690254,34.76,78968.83,0.0,-0.97961,2e-05,3.3524]
[1778856690312,34.76,78968.83,0.0,-0.97961,2e-05,3.3524]
[1778856694519,34.76,78974.25,0.0,-0.97949,2e-05,3.36875]
[1778856695479,34.76,78974.25,0.0,-0.97949,2e-05,3.36875]
[1778856695564,34.76,78974.25,0.0,-0.97949,2e-05,3.36875]
[1778856695575,34.76,78975.26,0.0,-0.97946,2e-05,3.37223]
[1778856695989,34.76,78975.26,0.0,-0.97946,2e-05,3.37223]
[1778856696061,34.76,78975.26,0.0,-0.97946,2e-05,3.37223]
[1778856698547,34.77,78978.73,0.0,-0.97938,2e-05,3.38396]
[1778856699198,34.77,78978.73,0.0,-0.97938,2e-05,3.38396]
[1778856699308,34.77,78978.73,0.0,-0.97938,2e-05,3.38396]
[1778856699785,34.77,78978.73,0.0,-0.97938,2e-05,3.38396]
[1778856699810,34.77,78978.73,0.0,-0.97938,2e-05,3.38396]
[1778856699882,34.77,78982.65,0.0,-0.97929,2e-05,3.39651]
[1778856701568,34.77,78986.53,0.0,-0.9792,2e-05,3.4085]
[1778856702911,34.77,78989.28,0.0,-0.97914,2e-05,3.41713]
[1778856703058,34.77,78989.28,0.0,-0.97914,2e-05,3.41713]
[1778856703294,34.77,78989.28,0.0,-0.97914,2e-05,3.41713]
[1778856703311,34.77,78989.28,0.0,-0.97914,2e-05,3.41713]
[1778856703582,34.77,78988.46,0.0,-0.97916,2e-05,3.4151]
[1778856704589,34.77,78995.85,0.0,-0.979,2e-05,3.43761]
[1778856706603,34.77,79002.48,0.0,-0.97885,2e-05,3.45827]
[1778856707611,34.78,79006.25,0.0,-0.97877,2e-05,3.46998]
[1778856708667,34.78,79022.99,0.0,-0.9784,2e-05,3.52108]
[1778856709651,34.78,79042.49,0.0,-0.97797,2e-05,3.58116]
[1778856710658,34.78,79048.86,0.0,-0.97783,2e-05,3.60102]
[1778856712672,34.78,79039.55,0.0,-0.97803,2e-05,3.57249]
[1778856713680,34.78,79036.13,0.0,-0.97811,2e-05,3.56212]
[1778856715694,34.78,79031.16,0.0,-0.97821,2e-05,3.54725]
[1778856717710,34.78,79024.16,0.0,-0.97836,2e-05,3.52626]
[1778856718717,34.78,79019.0,0.0,-0.97848,2e-05,3.51078]
[1778856720732,34.78,79014.2,0.0,-0.97858,2e-05,3.49675]
[1778856721739,34.78,79006.79,0.0,-0.97873,2e-05,3.47461]
[1778856722746,34.78,79002.47,0.0,-0.97882,2e-05,3.46189]
[1778856723753,34.78,78997.29,0.0,-0.97893,2e-05,3.44665]
[1778856725767,34.79,78996.41,0.0,-0.97895,2e-05,3.44475]
[1778856726774,34.79,78988.18,0.0,-0.97912,2e-05,3.42051]
[1778856728789,34.79,78984.81,0.0,-0.97918,2e-05,3.41127]
[1778856729798,34.79,78990.85,0.0,-0.97905,2e-05,3.42971]
[1778856730805,34.79,78995.1,0.0,-0.97896,2e-05,3.44286]
[1778856732819,34.79,78993.91,0.0,-0.97898,2e-05,3.44009]
[1778856733995,34.79,78994.65,0.0,-0.97896,2e-05,3.44269]
[1778856734079,34.79,78994.65,0.0,-0.97896,2e-05,3.44269]
[1778856734833,34.79,78994.73,0.0,-0.97896,2e-05,3.44332]
[1778856734967,34.79,78994.73,0.0,-0.97896,2e-05,3.44332]
[1778856735064,34.79,78994.73,0.0,-0.97896,2e-05,3.44332]
[1778856736847,34.8,79004.49,0.0,-0.97874,2e-05,3.47342]
[1778856737284,34.8,79004.49,0.0,-0.97874,2e-05,3.47342]
[1778856737315,34.8,79004.49,0.0,-0.97874,2e-05,3.47342]
[1778856738951,34.8,79006.59,0.0,-0.97869,2e-05,3.48045]
[1778856739058,34.8,79006.59,0.0,-0.97869,2e-05,3.48045]
[1778856739868,34.8,79006.74,0.0,-0.97869,2e-05,3.48121]
[1778856742651,34.8,79008.61,0.0,-0.97864,2e-05,3.48749]
[1778856742810,34.8,79008.61,0.0,-0.97864,2e-05,3.48749]
[1778856747924,34.8,79013.19,0.0,-0.97853,2e-05,3.50314]
[1778856748936,34.8,79013.19,0.0,-0.97853,2e-05,3.50314]
[1778856748931,34.81,79017.64,0.0,-0.97843,2e-05,3.51694]
[1778856749061,34.81,79017.64,0.0,-0.97843,2e-05,3.51694]
[1778856749085,34.81,79017.64,0.0,-0.97843,2e-05,3.51694]
[1778856749314,34.81,79017.64,0.0,-0.97843,2e-05,3.51694]
[1778856749938,34.81,79018.54,0.0,-0.97841,2e-05,3.51995]
[1778856752963,34.81,79025.95,0.0,-0.97825,2e-05,3.54122]
[1778856753808,34.81,79025.95,0.0,-0.97825,2e-05,3.54122]
[1778856754063,34.81,79025.95,0.0,-0.97825,2e-05,3.54122]
[1778856754073,34.81,79025.95,0.0,-0.97825,2e-05,3.54122]
[1778856754313,34.81,79025.95,0.0,-0.97825,2e-05,3.54122]
[1778856754410,34.81,79024.32,0.0,-0.97829,2e-05,3.53644]
[1778856756991,34.81,79036.91,0.0,-0.97801,2e-05,3.57574]
[1778856757998,34.81,79042.67,0.0,-0.97788,2e-05,3.59367]
[1778856760017,34.81,79047.69,0.0,-0.97776,2e-05,3.60948]
[1778856763038,34.81,79051.72,0.0,-0.97767,2e-05,3.62231]
[1778856764233,34.81,79051.72,0.0,-0.97767,2e-05,3.62231]
[1778856764312,34.81,79051.72,0.0,-0.97767,2e-05,3.62231]
[1778856764384,34.81,79055.55,0.0,-0.97758,2e-05,3.63432]
[1778856765052,34.81,79061.96,0.0,-0.97744,2e-05,3.65442]
[1778856767208,34.81,79061.54,0.0,-0.97745,2e-05,3.65314]
[1778856767313,34.81,79061.54,0.0,-0.97745,2e-05,3.65314]
[1778856769252,34.81,79062.96,0.0,-0.97742,2e-05,3.65766]
[1778856769311,34.81,79062.96,0.0,-0.97742,2e-05,3.65766]
[1778856769353,34.81,79072.85,0.0,-0.97719,2e-05,3.68879]
[1778856770087,34.81,79073.03,0.0,-0.97719,2e-05,3.68933]
[1778856775128,34.81,79078.33,0.0,-0.97707,2e-05,3.70593]
[1778856776134,34.81,79085.44,0.0,-0.9769,2e-05,3.72842]
[1778856779155,34.81,79080.52,0.0,-0.97702,2e-05,3.71252]
[1778856780162,34.81,79074.94,0.0,-0.97715,2e-05,3.6948]
[1778856781071,34.81,79074.94,0.0,-0.97715,2e-05,3.6948]
[1778856781308,34.81,79074.94,0.0,-0.97715,2e-05,3.6948]
[1778856781309,34.81,79072.11,0.0,-0.97721,2e-05,3.68582]
[1778856782176,34.81,79075.93,0.0,-0.97713,2e-05,3.69785]
[1778856784200,34.81,79099.01,0.0,-0.97659,2e-05,3.77125]
[1778856785204,34.81,79103.81,0.0,-0.97648,2e-05,3.78642]
[1778856786215,34.81,79093.25,0.0,-0.97673,2e-05,3.75238]
[1778856787942,34.81,79090.96,0.0,-0.97678,2e-05,3.74493]
[1778856788499,34.81,79090.96,0.0,-0.97678,2e-05,3.74493]
[1778856788568,34.81,79090.96,0.0,-0.97678,2e-05,3.74493]
[1778856791673,34.81,79092.66,0.0,-0.97675,2e-05,3.74997]
[1778856791816,34.81,79092.66,0.0,-0.97675,2e-05,3.74997]
[1778856792256,34.81,79095.62,0.0,-0.97668,2e-05,3.75915]
[1778856793745,34.81,79095.62,0.0,-0.97668,2e-05,3.75915]
[1778856793811,34.81,79095.62,0.0,-0.97668,2e-05,3.75915]
[1778856793846,34.81,79098.1,0.0,-0.97663,2e-05,3.76694]
[1778856794270,34.81,79100.91,0.0,-0.97656,2e-05,3.77579]
[1778856795041,34.81,79100.91,0.0,-0.97656,2e-05,3.77579]
[1778856795059,34.81,79100.91,0.0,-0.97656,2e-05,3.77579]
[1778856795277,34.81,79093.52,0.0,-0.97673,2e-05,3.75196]
[1778856796284,34.81,79090.53,0.0,-0.9768,2e-05,3.74228]
[1778856797292,34.81,79086.57,0.0,-0.9769,2e-05,3.72956]
[1778856798638,34.81,79086.57,0.0,-0.9769,2e-05,3.72956]
[1778856798808,34.81,79086.57,0.0,-0.9769,2e-05,3.72956]
[1778856798860,34.81,79082.66,0.0,-0.97699,2e-05,3.71704]
[1778856799166,34.81,79082.66,0.0,-0.97699,2e-05,3.71704]
[1778856799317,34.81,79082.66,0.0,-0.97699,2e-05,3.71704]
[1778856803596,34.81,79081.85,0.0,-0.97701,2e-05,3.71417]
[1778856803810,34.81,79081.85,0.0,-0.97701,2e-05,3.71417]
[1778856803852,34.81,79081.85,0.0,-0.97701,2e-05,3.71417]
[1778856803953,34.81,79081.12,0.0,-0.97703,2e-05,3.71178]
[1778856804074,34.81,79081.12,0.0,-0.97703,2e-05,3.71178]
[1778856804341,34.81,79084.36,0.0,-0.97695,2e-05,3.72198]
[1778856808079,34.8,79085.85,0.0,-0.97692,2e-05,3.72642]
[1778856808311,34.8,79085.85,0.0,-0.97692,2e-05,3.72642]
[1778856808329,34.8,79085.85,0.0,-0.97692,2e-05,3.72642]
[1778856808560,34.8,79085.85,0.0,-0.97692,2e-05,3.72642]
[1778856808574,34.8,79084.37,0.0,-0.97695,2e-05,3.72162]
[1778856810383,34.8,79080.25,0.0,-0.97705,2e-05,3.70838]
[1778856811390,34.8,79088.89,0.0,-0.97687,2e-05,3.73333]
[1778856812134,34.8,79088.89,0.0,-0.97687,2e-05,3.73333]
[1778856812312,34.8,79088.89,0.0,-0.97687,2e-05,3.73333]
[1778856812397,34.8,79092.54,0.0,-0.97678,2e-05,3.74485]
[1778856813404,34.8,79095.21,0.0,-0.97672,2e-05,3.75324]
[1778856814685,34.8,79095.21,0.0,-0.97672,2e-05,3.75324]
[1778856814809,34.8,79095.21,0.0,-0.97672,2e-05,3.75324]
[1778856814885,34.8,79099.71,0.0,-0.97662,2e-05,3.76749]
[1778856815448,34.8,79099.71,0.0,-0.97662,2e-05,3.76749]
[1778856815561,34.8,79099.71,0.0,-0.97662,2e-05,3.76749]
[1778856815660,34.8,79098.25,0.0,-0.97665,2e-05,3.76264]
[1778856817467,34.8,79097.3,0.0,-0.97668,2e-05,3.75944]
[1778856817563,34.8,79097.3,0.0,-0.97668,2e-05,3.75944]
[1778856820840,34.8,79099.62,0.0,-0.97663,2e-05,3.7664]
[1778856820941,34.8,79097.11,0.0,-0.97669,2e-05,3.75821]
[1778856821063,34.8,79097.11,0.0,-0.97669,2e-05,3.75821]
[1778856821546,34.8,79097.11,0.0,-0.97669,2e-05,3.75821]
[1778856821561,34.8,79097.11,0.0,-0.97669,2e-05,3.75821]
[1778856821583,34.8,79095.52,0.0,-0.97672,2e-05,3.75298]
[1778856823014,34.8,79095.52,0.0,-0.97672,2e-05,3.75298]
[1778856822468,34.8,79089.91,0.0,-0.97685,2e-05,3.73495]
[1778856823060,34.8,79089.91,0.0,-0.97685,2e-05,3.73495]
[1778856826496,34.8,79080.71,0.0,-0.97707,2e-05,3.70536]
[1778856827103,34.8,79080.71,0.0,-0.97707,2e-05,3.70536]
[1778856827308,34.8,79080.71,0.0,-0.97707,2e-05,3.70536]
[1778856827999,34.8,79080.71,0.0,-0.97707,2e-05,3.70536]
[1778856828033,34.8,79076.95,0.0,-0.97716,2e-05,3.69339]
[1778856828058,34.8,79076.95,0.0,-0.97716,2e-05,3.69339]
[1778856829517,34.8,79068.94,0.0,-0.97734,2e-05,3.66814]
[1778856830666,34.8,79068.94,0.0,-0.97734,2e-05,3.66814]
[1778856830808,34.8,79068.94,0.0,-0.97734,2e-05,3.66814]
[1778856830909,34.8,79071.34,0.0,-0.97728,2e-05,3.6757]
[1778856831459,34.8,79071.34,0.0,-0.97728,2e-05,3.6757]
[1778856831560,34.8,79071.34,0.0,-0.97728,2e-05,3.6757]
[1778856836566,34.8,79071.84,0.0,-0.97727,2e-05,3.67734]
[1778856837900,34.8,79071.84,0.0,-0.97727,2e-05,3.67734]
[1778856838058,34.8,79071.84,0.0,-0.97727,2e-05,3.67734]
[1778856838001,34.8,79077.23,0.0,-0.97715,2e-05,3.69435]
[1778856838888,34.8,79077.23,0.0,-0.97715,2e-05,3.69435]
[1778856839059,34.8,79077.23,0.0,-0.97715,2e-05,3.69435]
[1778856838972,34.8,79078.87,0.0,-0.97711,2e-05,3.69952]
[1778856841601,34.8,79082.71,0.0,-0.97702,2e-05,3.7116]
[1778856842866,34.8,79082.71,0.0,-0.97702,2e-05,3.7116]
[1778856843059,34.8,79082.71,0.0,-0.97702,2e-05,3.7116]
[1778856843559,34.8,79083.93,0.0,-0.977,2e-05,3.71542]
[1778856843811,34.8,79083.93,0.0,-0.977,2e-05,3.71542]
[1778856843883,34.8,79083.18,0.0,-0.97701,2e-05,3.71299]
[1778856846669,34.8,79082.73,0.0,-0.97702,2e-05,3.71147]
[1778856846809,34.8,79082.73,0.0,-0.97702,2e-05,3.71147]
[1778856846887,34.8,79076.6,0.0,-0.97717,2e-05,3.69202]
[1778856847643,34.8,79072.81,0.0,-0.97725,2e-05,3.68005]
[1778856848650,34.8,79069.75,0.0,-0.97732,2e-05,3.67043]
[1778856849562,34.8,79069.75,0.0,-0.97732,2e-05,3.67043]
[1778856849810,34.8,79069.75,0.0,-0.97732,2e-05,3.67043]
[1778856849910,34.8,79078.14,0.0,-0.97713,2e-05,3.69689]
[1778856850664,34.8,79078.6,0.0,-0.97712,2e-05,3.69832]
[1778856851476,34.8,79078.6,0.0,-0.97712,2e-05,3.69832]
[1778856851559,34.8,79078.6,0.0,-0.97712,2e-05,3.69832]
[1778856851671,34.8,79073.67,0.0,-0.97723,2e-05,3.68273]
[1778856852678,34.8,79070.63,0.0,-0.9773,2e-05,3.67316]
[1778856854058,34.8,79070.63,0.0,-0.9773,2e-05,3.67316]
[1778856853685,34.8,79075.22,0.0,-0.9772,2e-05,3.68763]
[1778856854745,34.8,79075.22,0.0,-0.9772,2e-05,3.68763]
[1778856854809,34.8,79075.22,0.0,-0.9772,2e-05,3.68763]
[1778856854885,34.8,79078.78,0.0,-0.97712,2e-05,3.69886]
[1778856856706,34.8,79083.92,0.0,-0.977,2e-05,3.71505]
[1778856858057,34.8,79083.92,0.0,-0.977,2e-05,3.71505]
[1778856858189,34.8,79086.44,0.0,-0.97694,2e-05,3.72299]
[1778856858309,34.8,79086.44,0.0,-0.97694,2e-05,3.72299]
[1778856858720,34.8,79088.46,0.0,-0.9769,2e-05,3.72933]
[1778856862472,34.8,79088.36,0.0,-0.9769,2e-05,3.72876]
[1778856862559,34.8,79088.36,0.0,-0.9769,2e-05,3.72876]
[1778856862748,34.8,79092.93,0.0,-0.97679,2e-05,3.74322]
[1778856864743,34.8,79095.53,0.0,-0.97674,2e-05,3.7514]
[1778856864808,34.8,79095.53,0.0,-0.97674,2e-05,3.7514]
[1778856864844,34.8,79097.49,0.0,-0.97669,2e-05,3.75754]
[1778856865673,34.8,79097.49,0.0,-0.97669,2e-05,3.75754]
[1778856865810,34.8,79097.49,0.0,-0.97669,2e-05,3.75754]
[1778856870262,34.79,79101.69,0.0,-0.9766,2e-05,3.77023]
[1778856870310,34.79,79101.69,0.0,-0.9766,2e-05,3.77023]
[1778856871637,34.79,79102.39,0.0,-0.97658,2e-05,3.77232]
[1778856871810,34.79,79102.39,0.0,-0.97658,2e-05,3.77232]
[1778856871812,34.79,79102.91,0.0,-0.97659,2e-05,3.77141]
[1778856873828,34.79,79108.61,0.0,-0.97646,2e-05,3.78941]
[1778856874233,34.79,79108.61,0.0,-0.97646,2e-05,3.78941]
[1778856874833,34.79,79114.42,0.0,-0.97632,2e-05,3.80796]
[1778856877625,34.79,79116.12,0.0,-0.97628,2e-05,3.81302]
[1778856882889,34.79,79116.68,0.0,-0.97628,2e-05,3.81349]
[1778856887082,34.78,79116.33,0.0,-0.97632,2e-05,3.80867]
[1778856886932,34.78,79106.58,0.0,-0.97655,2e-05,3.77704]
[1778856887925,34.78,79094.01,0.0,-0.97684,2e-05,3.73662]
[1778856888931,34.78,79093.91,0.0,-0.97684,2e-05,3.73615]
[1778856889938,34.78,79093.68,0.0,-0.97685,2e-05,3.73533]
[1778856890609,34.78,79093.68,0.0,-0.97685,2e-05,3.73533]
[1778856890945,34.78,79106.39,0.0,-0.97655,2e-05,3.77592]
[1778856891952,34.78,79112.46,0.0,-0.97641,2e-05,3.79537]
[1778856892959,34.78,79113.18,0.0,-0.9764,2e-05,3.79754]
[1778856894973,34.78,79118.61,0.0,-0.97627,2e-05,3.8147]
[1778856895980,34.78,79124.81,0.0,-0.97613,2e-05,3.83461]
[1778856896987,34.78,79140.52,0.0,-0.97575,2e-05,3.88567]
[1778856898001,34.78,79144.21,0.0,-0.97567,2e-05,3.89753]
[1778856899005,34.77,79147.18,0.0,-0.9756,2e-05,3.90696]
[1778856900024,34.77,79153.11,0.0,-0.97546,2e-05,3.92616]
[1778856901022,34.77,79165.15,0.0,-0.97517,2e-05,3.96572]
[1778856902029,34.77,79169.26,0.0,-0.97507,2e-05,3.97901]
[1778856903039,34.77,79173.44,0.0,-0.97497,2e-05,3.99249]
[1778856904045,34.76,79178.45,0.0,-0.97488,2e-05,4.00419]
[1778856906074,34.74,79169.72,0.0,-0.97518,2e-05,3.96435]
[1778856908080,34.72,79160.48,0.0,-0.97545,2e-05,3.92799]
[1778856910094,34.72,79161.74,0.0,-0.97544,2e-05,3.92922]
[1778856912108,34.71,79155.98,0.0,-0.9756,2e-05,3.9073]
[1778856915129,34.7,79160.11,0.0,-0.97553,2e-05,3.91671]
[1778856915254,34.7,79160.11,0.0,-0.97553,2e-05,3.91671]
[1778856915310,34.7,79160.11,0.0,-0.97553,2e-05,3.91671]
[1778856917143,34.69,79154.69,0.0,-0.97569,2e-05,3.8946]
[1778856919339,34.69,79157.67,0.0,-0.97563,2e-05,3.90305]
[1778856919559,34.69,79157.67,0.0,-0.97563,2e-05,3.90305]
[1778856920563,34.68,79156.37,0.0,-0.97567,2e-05,3.89738]
[1778856920814,34.68,79156.37,0.0,-0.97567,2e-05,3.89738]
[1778856920915,34.68,79155.13,0.0,-0.97571,2e-05,3.89191]
[1778856925461,34.67,79151.58,0.0,-0.97584,2e-05,3.87476]
[1778856925560,34.67,79151.58,0.0,-0.97584,2e-05,3.87476]
[1778856927213,34.66,79147.74,0.0,-0.97596,2e-05,3.85812]
[1778856929009,34.66,79147.74,0.0,-0.97596,2e-05,3.85812]
[1778856929061,34.66,79147.74,0.0,-0.97596,2e-05,3.85812]
[1778856929023,34.66,79145.98,0.0,-0.97601,2e-05,3.85105]
[1778856933255,34.64,79140.6,0.0,-0.9762,2e-05,3.82456]
[1778856934800,34.64,79140.6,0.0,-0.9762,2e-05,3.82456]
[1778856934816,34.64,79140.6,0.0,-0.9762,2e-05,3.82456]
[1778856936277,34.63,79142.2,0.0,-0.97619,2e-05,3.82604]
[1778856938914,34.63,79141.93,0.0,-0.97621,2e-05,3.82391]
[1778856939060,34.63,79141.93,0.0,-0.97621,2e-05,3.82391]
[1778856939072,34.63,79137.47,0.0,-0.97632,2e-05,3.80817]
[1778856939297,34.63,79131.94,0.0,-0.97646,2e-05,3.78903]
[1778856940304,34.62,79126.42,0.0,-0.9766,2e-05,3.77003]
[1778856942319,34.62,79119.62,0.0,-0.97678,2e-05,3.74589]
[1778856943325,34.62,79114.9,0.0,-0.97689,2e-05,3.72968]
[1778856945339,34.61,79106.94,0.0,-0.97709,2e-05,3.70218]
[1778856947356,34.61,79110.2,0.0,-0.97703,2e-05,3.71054]
[1778856948360,34.6,79114.29,0.0,-0.97695,2e-05,3.72256]
[1778856949367,34.6,79119.89,0.0,-0.97682,2e-05,3.73942]
[1778856950374,34.6,79126.98,0.0,-0.97667,2e-05,3.76111]
[1778856951381,34.6,79135.3,0.0,-0.97648,2e-05,3.78684]
[1778856952388,34.59,79138.03,0.0,-0.97642,2e-05,3.79452]
[1778856955687,34.59,79136.85,0.0,-0.97647,2e-05,3.78835]
[1778856955809,34.59,79136.85,0.0,-0.97647,2e-05,3.78835]
[1778856956132,34.59,79135.3,0.0,-0.97652,2e-05,3.78216]
[1778856961240,34.57,79136.17,0.0,-0.97654,2e-05,3.77915]
[1778856962811,34.57,79133.85,0.0,-0.9766,2e-05,3.7705]
[1778856964472,34.56,79140.18,0.0,-0.97648,2e-05,3.78756]
[1778856965479,34.56,79145.16,0.0,-0.97637,2e-05,3.80254]
[1778856966486,34.56,79149.94,0.0,-0.97626,2e-05,3.8169]
[1778856968500,34.55,79155.74,0.0,-0.97614,2e-05,3.83336]
[1778856969946,34.55,79155.74,0.0,-0.97614,2e-05,3.83336]
[1778856970062,34.55,79155.74,0.0,-0.97614,2e-05,3.83336]
[1778856970154,34.55,79155.74,0.0,-0.97614,2e-05,3.83336]
[1778856970161,34.55,79150.81,0.0,-0.97627,2e-05,3.81602]
[1778856970308,34.55,79150.81,0.0,-0.97627,2e-05,3.81602]
[1778856974542,34.53,79144.97,0.0,-0.97645,2e-05,3.79102]
[1778856976034,34.53,79144.97,0.0,-0.97645,2e-05,3.79102]
[1778856976060,34.53,79144.97,0.0,-0.97645,2e-05,3.79102]
[1778856977569,34.53,79139.81,0.0,-0.9766,2e-05,3.77083]
[1778856982604,34.51,79142.09,0.0,-0.97659,2e-05,3.77257]
[1778856984868,34.51,79142.16,0.0,-0.9766,2e-05,3.77166]
[1778856985063,34.51,79142.16,0.0,-0.9766,2e-05,3.77166]
[1778856985247,34.51,79143.38,0.0,-0.97657,2e-05,3.77447]
[1778856985313,34.51,79143.38,0.0,-0.97657,2e-05,3.77447]
[1778856985625,34.51,79141.99,0.0,-0.97662,2e-05,3.76884]
[1778856987639,34.5,79146.02,0.0,-0.97654,2e-05,3.77962]
[1778856989392,34.5,79146.31,0.0,-0.97654,2e-05,3.77941]
[1778856989563,34.5,79146.31,0.0,-0.97654,2e-05,3.77941]
[1778856990660,34.49,79151.68,0.0,-0.97643,2e-05,3.79455]
[1778856993157,34.49,79154.37,0.0,-0.9764,2e-05,3.7985]
[1778856993678,34.49,79154.37,0.0,-0.9764,2e-05,3.7985]
[1778856993816,34.49,79154.37,0.0,-0.9764,2e-05,3.7985]
[1778856994134,34.49,79154.37,0.0,-0.9764,2e-05,3.7985]
[1778856994154,34.48,79153.73,0.0,-0.97642,2e-05,3.79523]
[1778856994310,34.48,79153.73,0.0,-0.97642,2e-05,3.79523]
[1778856999723,34.47,79155.84,0.0,-0.97642,2e-05,3.79497]
[1778857003174,34.46,79155.77,0.0,-0.97644,2e-05,3.79239]
[1778857003309,34.46,79155.39,0.0,-0.97646,2e-05,3.78998]
[1778857006772,34.45,79159.95,0.0,-0.97639,2e-05,3.80014]
[1778857008786,34.44,79165.1,0.0,-0.97628,2e-05,3.81454]
[1778857010026,34.44,79165.1,0.0,-0.97628,2e-05,3.81454]
[1778857010063,34.44,79165.1,0.0,-0.97628,2e-05,3.81454]
[1778857011819,34.44,79175.92,0.0,-0.97605,2e-05,3.84634]
[1778857012826,34.43,79180.58,0.0,-0.97595,2e-05,3.86041]
[1778857015847,34.42,79176.44,0.0,-0.97608,2e-05,3.84291]
[1778857016854,34.42,79181.04,0.0,-0.97598,2e-05,3.85679]
[1778857019877,34.41,79194.72,0.0,-0.97567,2e-05,3.89816]
[1778857020888,34.38,79200.19,0.0,-0.97564,2e-05,3.90286]
[1778857023007,34.32,79205.34,0.0,-0.97571,2e-05,3.89325]
[1778857025935,34.24,79221.39,0.0,-0.97561,2e-05,3.908]
[1778857026931,34.21,79223.66,0.0,-0.97565,2e-05,3.90227]
[1778857029954,34.14,79231.04,0.0,-0.97569,2e-05,3.89773]
[1778857030961,34.14,79236.38,0.0,-0.97558,2e-05,3.91275]
[1778857032975,34.1,79241.31,0.0,-0.97558,2e-05,3.91295]
[1778857033985,34.09,79246.42,0.0,-0.97548,2e-05,3.92707]
[1778857035999,34.08,79239.11,0.0,-0.97571,2e-05,3.896]
[1778857037005,34.07,79243.3,0.0,-0.97562,2e-05,3.90729]
[1778857038012,34.07,79248.81,0.0,-0.97551,2e-05,3.92288]
[1778857039019,34.06,79253.05,0.0,-0.97543,2e-05,3.934]
[1778857041033,34.04,79259.96,0.0,-0.97531,2e-05,3.95073]
[1778857043047,34.04,79263.06,0.0,-0.97523,2e-05,3.96051]
[1778857046068,34.04,79258.23,0.0,-0.97536,2e-05,3.94303]
[1778857048082,34.04,79254.75,0.0,-0.97545,2e-05,3.93061]
[1778857048745,34.04,79254.75,0.0,-0.97545,2e-05,3.93061]
[1778857048816,34.04,79254.75,0.0,-0.97545,2e-05,3.93061]
[1778857049089,34.04,79250.54,0.0,-0.97556,2e-05,3.9161]
[1778857051103,34.02,79256.88,0.0,-0.97546,2e-05,3.92915]
[1778857052546,34.02,79260.2,0.0,-0.9754,2e-05,3.93744]
[1778857052566,34.02,79260.2,0.0,-0.9754,2e-05,3.93744]
[1778857053230,34.02,79260.2,0.0,-0.9754,2e-05,3.93744]
[1778857053308,34.01,79260.28,0.0,-0.97542,2e-05,3.9347]
[1778857054124,34.0,79261.91,0.0,-0.97541,2e-05,3.93708]
[1778857056638,34.0,79263.71,0.0,-0.97537,2e-05,3.94255]
[1778857056811,34.0,79263.71,0.0,-0.97537,2e-05,3.94255]
[1778857060166,34.0,79268.51,0.0,-0.97526,2e-05,3.95755]
[1778857062180,34.0,79274.11,0.0,-0.97512,3e-05,3.97593]
[1778857063187,34.0,79281.11,0.0,-0.97495,3e-05,3.9995]
[1778857065201,34.0,79279.73,0.0,-0.97499,3e-05,3.99399]
[1778857066208,34.0,79274.69,0.0,-0.97512,3e-05,3.97636]
[1778857067700,33.99,79271.58,0.0,-0.9752,3e-05,3.96536]
[1778857067809,33.99,79271.58,0.0,-0.9752,3e-05,3.96536]
[1778857069501,33.99,79270.46,0.0,-0.97523,2e-05,3.96082]
[1778857069560,33.99,79270.46,0.0,-0.97523,2e-05,3.96082]
[1778857070236,33.99,79267.55,0.0,-0.97531,2e-05,3.95059]
[1778857071243,33.99,79262.49,0.0,-0.97544,2e-05,3.93309]
[1778857073106,33.99,79261.51,0.0,-0.97546,2e-05,3.92945]
[1778857073316,33.99,79262.56,0.0,-0.97544,2e-05,3.9327]
[1778857075271,33.98,79266.95,0.0,-0.97535,2e-05,3.94492]
[1778857076278,33.98,79273.97,0.0,-0.97518,3e-05,3.96848]
[1778857078172,33.98,79275.77,0.0,-0.97513,3e-05,3.9743]
[1778857078310,33.98,79275.77,0.0,-0.97513,3e-05,3.9743]
[1778857079793,33.98,79273.33,0.0,-0.9752,3e-05,3.96528]
[1778857079808,33.98,79273.33,0.0,-0.9752,3e-05,3.96528]
[1778857080306,33.98,79272.1,0.0,-0.97523,2e-05,3.96074]
[1778857082356,33.98,79269.31,0.0,-0.97531,2e-05,3.95092]
[1778857082573,33.98,79269.31,0.0,-0.97531,2e-05,3.95092]
[1778857088362,33.98,79263.69,0.0,-0.97546,2e-05,3.92968]
[1778857089369,33.97,79255.91,0.0,-0.97566,2e-05,3.90287]
[1778857090377,33.97,79251.35,0.0,-0.97577,2e-05,3.88754]
[1778857091384,33.97,79249.87,0.0,-0.97582,2e-05,3.8801]
[1778857095077,33.97,79247.39,0.0,-0.97589,2e-05,3.87057]
[1778857095311,33.97,79247.39,0.0,-0.97589,2e-05,3.87057]
[1778857095413,33.96,79240.56,0.0,-0.97609,2e-05,3.84419]
[1778857098434,33.95,79241.41,0.0,-0.97609,2e-05,3.84358]
[1778857100752,33.95,79242.87,0.0,-0.97607,2e-05,3.84728]
[1778857100811,33.95,79242.87,0.0,-0.97607,2e-05,3.84728]
[1778857101788,33.94,79245.35,0.0,-0.97601,2e-05,3.85438]
[1778857101809,33.94,79245.35,0.0,-0.97601,2e-05,3.85438]
[1778857101889,33.94,79249.2,0.0,-0.97593,2e-05,3.86606]
[1778857105483,33.93,79240.82,0.0,-0.97617,2e-05,3.83331]
[1778857106490,33.93,79226.55,0.0,-0.97652,2e-05,3.78493]
[1778857107497,33.93,79219.98,0.0,-0.97668,2e-05,3.76228]
[1778857109511,33.92,79215.2,0.0,-0.97681,2e-05,3.7446]
[1778857111930,33.92,79216.86,0.0,-0.97678,2e-05,3.74903]
[1778857112065,33.92,79216.86,0.0,-0.97678,2e-05,3.74903]
[1778857114548,33.91,79225.03,0.0,-0.97663,2e-05,3.76935]
[1778857115553,33.91,79233.44,0.0,-0.97643,2e-05,3.79704]
[1778857116560,33.91,79239.5,0.0,-0.97628,2e-05,3.81703]
[1778857118574,33.91,79245.63,0.0,-0.97615,2e-05,3.83512]
[1778857120430,33.9,79247.46,0.0,-0.97612,2e-05,3.84005]
[1778857120563,33.9,79247.46,0.0,-0.97612,2e-05,3.84005]
[1778857123562,33.9,79244.02,0.0,-0.97623,2e-05,3.82512]
[1778857123810,33.9,79244.02,0.0,-0.97623,2e-05,3.82512]
[1778857123886,33.89,79244.85,0.0,-0.97621,2e-05,3.82674]
[1778857129651,33.88,79245.27,0.0,-0.97625,2e-05,3.82131]
[1778857134686,33.87,79246.88,0.0,-0.97626,2e-05,3.82103]
[1778857136792,33.84,79245.55,0.0,-0.97637,2e-05,3.80552]
[1778857136811,33.84,79245.55,0.0,-0.97637,2e-05,3.80552]
[1778857141735,33.83,79233.46,0.0,-0.97671,2e-05,3.75918]
[1778857142742,33.82,79230.01,0.0,-0.9768,2e-05,3.74684]
[1778857144757,33.82,79225.53,0.0,-0.97692,2e-05,3.73022]
[1778857145764,33.82,79220.47,0.0,-0.97705,2e-05,3.71275]
[1778857146771,33.82,79215.57,0.0,-0.97717,2e-05,3.69589]
[1778857147778,33.81,79210.11,0.0,-0.9773,2e-05,3.67729]
[1778857148785,33.81,79199.38,0.0,-0.97756,2e-05,3.64183]
[1778857149792,33.81,79197.9,0.0,-0.9776,2e-05,3.63627]
[1778857152814,33.8,79190.66,0.0,-0.97778,2e-05,3.61073]
[1778857154828,33.8,79186.63,0.0,-0.97788,2e-05,3.59641]
[1778857155835,33.8,79179.1,0.0,-0.97806,2e-05,3.57178]
[1778857157849,33.8,79174.73,0.0,-0.97817,2e-05,3.55663]
[1778857159863,33.79,79170.34,0.0,-0.97828,2e-05,3.54151]
[1778857160870,33.79,79164.46,0.0,-0.97842,2e-05,3.52242]
[1778857165905,33.78,79160.1,0.0,-0.97853,2e-05,3.50581]
[1778857166912,33.78,79155.46,0.0,-0.97864,2e-05,3.49077]
[1778857168926,33.78,79149.33,0.0,-0.97879,2e-05,3.47066]
[1778857170947,33.78,79150.1,0.0,-0.97877,2e-05,3.47254]
[1778857171062,33.78,79150.1,0.0,-0.97877,2e-05,3.47254]
[1778857171449,33.78,79150.24,0.0,-0.97879,2e-05,3.47016]
[1778857171573,33.78,79150.24,0.0,-0.97879,2e-05,3.47016]
[1778857171947,33.78,79143.91,0.0,-0.97893,2e-05,3.45007]
[1778857173961,33.78,79141.4,0.0,-0.97899,2e-05,3.4414]
[1778857176982,33.77,79135.3,0.0,-0.97913,2e-05,3.42129]
[1778857182018,33.77,79136.41,0.0,-0.97912,2e-05,3.42267]
[1778857183071,33.77,79136.41,0.0,-0.97912,2e-05,3.42267]
[1778857183311,33.77,79136.41,0.0,-0.97912,2e-05,3.42267]
[1778857189067,33.76,79137.14,0.0,-0.97913,2e-05,3.42211]
[1778857191411,33.76,79134.63,0.0,-0.97919,2e-05,3.41401]
[1778857191561,33.76,79132.81,0.0,-0.97923,2e-05,3.40806]
[1778857193044,33.76,79132.77,0.0,-0.97923,2e-05,3.40757]
[1778857193059,33.76,79132.77,0.0,-0.97923,2e-05,3.40757]
[1778857193095,33.76,79133.82,0.0,-0.97921,2e-05,3.41042]
[1778857196149,33.76,79133.22,0.0,-0.97923,2e-05,3.40786]
[1778857196313,33.76,79133.22,0.0,-0.97923,2e-05,3.40786]
[1778857197123,33.75,79127.13,0.0,-0.97937,2e-05,3.38855]
[1778857201151,33.75,79134.89,0.0,-0.97921,2e-05,3.41098]
[1778857202159,33.75,79154.3,0.0,-0.97878,2e-05,3.47048]
[1778857203165,33.75,79165.77,0.0,-0.97853,2e-05,3.50576]
[1778857204172,33.75,79164.48,0.0,-0.97857,2e-05,3.5012]
[1778857205179,33.75,79156.58,0.0,-0.97875,2e-05,3.47606]
[1778857206191,33.75,79153.55,0.0,-0.97882,2e-05,3.46618]
[1778857207197,33.74,79161.01,0.0,-0.97865,2e-05,3.48891]
[1778857208204,33.74,79152.22,0.0,-0.97885,2e-05,3.46109]
[1778857209211,33.74,79134.31,0.0,-0.97925,2e-05,3.40548]
[1778857210218,33.74,79136.47,0.0,-0.9792,2e-05,3.41174]
[1778857213932,33.74,79137.29,0.0,-0.97919,2e-05,3.41314]
[1778857214062,33.74,79137.29,0.0,-0.97919,2e-05,3.41314]
[1778857215253,33.74,79130.59,0.0,-0.97934,2e-05,3.39189]
[1778857215999,33.74,79130.59,0.0,-0.97934,2e-05,3.39189]
[1778857216064,33.74,79130.59,0.0,-0.97934,2e-05,3.39189]
[1778857216260,33.74,79132.52,0.0,-0.9793,2e-05,3.39745]
[1778857217061,33.74,79132.52,0.0,-0.9793,2e-05,3.39745]
[1778857217267,33.74,79136.28,0.0,-0.97923,2e-05,3.40861]
[1778857219283,33.73,79131.95,0.0,-0.97932,2e-05,3.39464]
[1778857221424,33.73,79133.58,0.0,-0.97929,2e-05,3.39927]
[1778857221295,33.72,79142.63,0.0,-0.97912,2e-05,3.42367]
[1778857221562,33.72,79142.63,0.0,-0.97912,2e-05,3.42367]
[1778857223458,33.72,79145.0,0.0,-0.97907,2e-05,3.43062]
[1778857223309,33.72,79151.65,0.0,-0.97893,2e-05,3.45076]
[1778857223579,33.72,79151.65,0.0,-0.97893,2e-05,3.45076]
[1778857223952,33.72,79151.65,0.0,-0.97893,2e-05,3.45076]
[1778857224060,33.72,79151.65,0.0,-0.97893,2e-05,3.45076]
[1778857224316,33.72,79151.27,0.0,-0.97894,2e-05,3.44919]
[1778857227337,33.72,79155.15,0.0,-0.97886,2e-05,3.45993]
[1778857229351,33.72,79150.46,0.0,-0.97897,2e-05,3.44452]
[1778857231365,33.71,79155.57,0.0,-0.97888,2e-05,3.45716]
[1778857231864,33.71,79155.57,0.0,-0.97888,2e-05,3.45716]
[1778857232063,33.71,79155.57,0.0,-0.97888,2e-05,3.45716]
[1778857234396,33.71,79165.13,0.0,-0.97868,2e-05,3.48553]
[1778857235393,33.71,79173.02,0.0,-0.9785,2e-05,3.50972]
[1778857236400,33.71,79177.38,0.0,-0.97841,2e-05,3.5229]
[1778857237407,33.71,79179.15,0.0,-0.97837,2e-05,3.52792]
[1778857237488,33.71,79179.15,0.0,-0.97837,2e-05,3.52792]
[1778857237564,33.71,79179.15,0.0,-0.97837,2e-05,3.52792]
[1778857241436,33.7,79178.01,0.0,-0.97842,2e-05,3.52201]
[1778857241759,33.7,79178.01,0.0,-0.97842,2e-05,3.52201]
[1778857241809,33.7,79178.01,0.0,-0.97842,2e-05,3.52201]
[1778857243977,33.7,79177.23,0.0,-0.97844,2e-05,3.51841]
[1778857244061,33.7,79177.23,0.0,-0.97844,2e-05,3.51841]
[1778857244456,33.7,79177.98,0.0,-0.97843,2e-05,3.5202]
[1778857246470,33.7,79170.58,0.0,-0.9786,2e-05,3.49587]
[1778857247421,33.7,79170.58,0.0,-0.9786,2e-05,3.49587]
[1778857247573,33.7,79169.82,0.0,-0.97862,2e-05,3.49293]
[1778857249492,33.69,79165.27,0.0,-0.97873,2e-05,3.47769]
[1778857250107,33.69,79165.27,0.0,-0.97873,2e-05,3.47769]
[1778857250169,33.69,79165.27,0.0,-0.97873,2e-05,3.47769]
[1778857250313,33.69,79165.27,0.0,-0.97873,2e-05,3.47769]
[1778857250499,33.69,79161.25,0.0,-0.97883,2e-05,3.46467]
[1778857252513,33.69,79157.13,0.0,-0.97893,2e-05,3.45048]
[1778857254527,33.69,79147.02,0.0,-0.97915,2e-05,3.41883]
[1778857256310,33.69,79143.56,0.0,-0.97923,2e-05,3.40737]
[1778857256541,33.69,79137.59,0.0,-0.97936,2e-05,3.38909]
[1778857257548,33.68,79134.45,0.0,-0.97944,2e-05,3.37881]
[1778857258555,33.68,79129.48,0.0,-0.97955,2e-05,3.36337]
[1778857260569,33.68,79124.34,0.0,-0.97966,2e-05,3.34722]
[1778857263042,33.68,79124.72,0.0,-0.97965,2e-05,3.34811]
[1778857263064,33.68,79124.72,0.0,-0.97965,2e-05,3.34811]
[1778857264020,33.68,79124.93,0.0,-0.97965,2e-05,3.34848]
[1778857264059,33.68,79124.93,0.0,-0.97965,2e-05,3.34848]
[1778857264121,33.68,79124.99,0.0,-0.97965,2e-05,3.3484]
[1778857269639,33.68,79134.93,0.0,-0.97945,2e-05,3.37704]
[1778857270645,33.68,79155.52,0.0,-0.979,2e-05,3.44024]
[1778857271653,33.67,79165.44,0.0,-0.97879,2e-05,3.47026]
[1778857272660,33.67,79170.3,0.0,-0.97868,2e-05,3.48493]
[1778857273667,33.67,79175.14,0.0,-0.97858,2e-05,3.49955]
[1778857275455,33.67,79175.14,0.0,-0.97858,2e-05,3.49955]
[1778857275565,33.67,79174.95,0.0,-0.97859,2e-05,3.49843]
[1778857276688,33.67,79179.46,0.0,-0.97849,2e-05,3.51204]
[1778857278706,33.67,79184.43,0.0,-0.97838,2e-05,3.52659]
[1778857279712,33.67,79188.81,0.0,-0.97829,2e-05,3.53985]
[1778857281725,33.66,79189.92,0.0,-0.97828,2e-05,3.54157]
[1778857284747,33.66,79200.59,0.0,-0.97805,2e-05,3.57358]
[1778857286760,33.65,79206.0,0.0,-0.97793,2e-05,3.5895]
[1778857288171,33.65,79206.0,0.0,-0.97793,2e-05,3.5895]
[1778857288311,33.65,79206.0,0.0,-0.97793,2e-05,3.5895]
[1778857289783,33.65,79213.06,0.0,-0.97779,2e-05,3.61005]
[1778857291387,33.65,79213.06,0.0,-0.97779,2e-05,3.61005]
[1778857291403,33.65,79211.85,0.0,-0.97783,2e-05,3.60311]
[1778857291560,33.65,79211.85,0.0,-0.97783,2e-05,3.60311]
[1778857292803,33.64,79215.83,0.0,-0.97775,2e-05,3.61448]
[1778857294542,33.64,79215.83,0.0,-0.97775,2e-05,3.61448]
[1778857294560,33.64,79218.57,0.0,-0.97769,2e-05,3.62258]
[1778857297838,33.64,79212.94,0.0,-0.97785,2e-05,3.60164]
[1778857298845,33.64,79193.08,0.0,-0.9783,2e-05,3.53778]
[1778857299862,33.63,79169.96,0.0,-0.97882,2e-05,3.46471]
[1778857300869,33.63,79154.2,0.0,-0.97917,2e-05,3.41549]
[1778857301876,33.63,79158.65,0.0,-0.97908,2e-05,3.42884]
[1778857302883,33.63,79168.09,0.0,-0.97888,2e-05,3.45768]
[1778857303890,33.63,79173.95,0.0,-0.97875,2e-05,3.47548]
[1778857304897,33.63,79177.78,0.0,-0.97867,2e-05,3.48696]
[1778857305904,33.63,79185.72,0.0,-0.97849,2e-05,3.51136]
[1778857306917,33.63,79190.56,0.0,-0.97839,2e-05,3.52606]
[1778857307921,33.63,79195.63,0.0,-0.97828,2e-05,3.54151]
[1778857308928,33.62,79185.58,0.0,-0.97851,2e-05,3.50925]
[1778857309935,33.62,79177.41,0.0,-0.97869,2e-05,3.48312]
[1778857310942,33.62,79183.95,0.0,-0.97855,2e-05,3.50311]
[1778857311949,33.62,79193.8,0.0,-0.97833,2e-05,3.5336]
[1778857312959,33.62,79200.32,0.0,-0.97819,2e-05,3.55367]
[1778857314128,33.62,79200.32,0.0,-0.97819,2e-05,3.55367]
[1778857314321,33.62,79200.32,0.0,-0.97819,2e-05,3.55367]
[1778857314338,33.62,79204.71,0.0,-0.97809,2e-05,3.567]
[1778857314971,33.62,79211.64,0.0,-0.97794,2e-05,3.58847]
[1778857315978,33.61,79206.53,0.0,-0.97806,2e-05,3.57151]
[1778857316985,33.61,79199.2,0.0,-0.97823,2e-05,3.54759]
[1778857318074,33.61,79199.2,0.0,-0.97823,2e-05,3.54759]
[1778857318310,33.61,79199.2,0.0,-0.97823,2e-05,3.54759]
[1778857318410,33.61,79195.48,0.0,-0.97832,2e-05,3.53523]
[1778857318999,33.61,79191.2,0.0,-0.97842,2e-05,3.52116]
[1778857320958,33.61,79188.18,0.0,-0.97849,2e-05,3.51111]
[1778857321066,33.61,79188.18,0.0,-0.97849,2e-05,3.51111]
[1778857321167,33.61,79185.69,0.0,-0.97855,2e-05,3.50277]
[1778857323055,33.61,79172.08,0.0,-0.97887,2e-05,3.45924]
[1778857324050,33.6,79169.84,0.0,-0.97892,2e-05,3.45184]
[1778857327456,33.6,79170.66,0.0,-0.97891,2e-05,3.45356]
[1778857327563,33.6,79170.66,0.0,-0.97891,2e-05,3.45356]
[1778857331100,33.6,79176.54,0.0,-0.97879,2e-05,3.46968]
[1778857331640,33.6,79176.54,0.0,-0.97879,2e-05,3.46968]
[1778857331778,33.6,79176.54,0.0,-0.97879,2e-05,3.46968]
[1778857331810,33.6,79176.54,0.0,-0.97879,2e-05,3.46968]
[1778857332107,33.6,79175.56,0.0,-0.97882,2e-05,3.46618]
[1778857333114,33.6,79170.85,0.0,-0.97892,2e-05,3.45108]
[1778857334555,33.6,79170.85,0.0,-0.97892,2e-05,3.45108]
[1778857334611,33.59,79170.91,0.0,-0.97893,2e-05,3.45084]
[1778857334832,33.59,79170.91,0.0,-0.97893,2e-05,3.45084]
[1778857335128,33.59,79168.51,0.0,-0.97898,2e-05,3.44296]
[1778857337464,33.59,79166.43,0.0,-0.97903,2e-05,3.4361]
[1778857337560,33.59,79166.43,0.0,-0.97903,2e-05,3.4361]
[1778857337921,33.59,79167.33,0.0,-0.97901,2e-05,3.43848]
[1778857338060,33.59,79167.33,0.0,-0.97901,2e-05,3.43848]
[1778857338149,33.59,79168.63,0.0,-0.97899,2e-05,3.4421]
[1778857342620,33.59,79167.02,0.0,-0.97904,2e-05,3.43547]
[1778857342812,33.59,79167.02,0.0,-0.97904,2e-05,3.43547]
[1778857343186,33.59,79158.67,0.0,-0.97922,2e-05,3.40929]
[1778857344192,33.59,79147.42,0.0,-0.97947,2e-05,3.37445]
[1778857345199,33.58,79143.0,0.0,-0.97957,2e-05,3.36067]
[1778857345826,33.58,79143.0,0.0,-0.97957,2e-05,3.36067]
[1778857346060,33.58,79143.0,0.0,-0.97957,2e-05,3.36067]
[1778857347216,33.58,79151.27,0.0,-0.97939,2e-05,3.38536]
[1778857349213,33.58,79148.97,0.0,-0.97944,2e-05,3.378]
[1778857349308,33.58,79148.97,0.0,-0.97944,2e-05,3.378]
[1778857349459,33.58,79140.88,0.0,-0.97962,2e-05,3.35303]
[1778857350237,33.58,79134.8,0.0,-0.97975,2e-05,3.33433]
[1778857351244,33.58,79123.53,0.0,-0.98001,2e-05,3.29788]
[1778857352251,33.58,79119.06,0.0,-0.9801,2e-05,3.28431]
[1778857355272,33.58,79113.73,0.0,-0.98022,2e-05,3.26796]
[1778857355934,33.58,79113.73,0.0,-0.98022,2e-05,3.26796]
[1778857356059,33.58,79113.73,0.0,-0.98022,2e-05,3.26796]
[1778857356876,33.58,79115.2,0.0,-0.98019,2e-05,3.27222]
[1778857357063,33.58,79115.2,0.0,-0.98019,2e-05,3.27222]
[1778857357286,33.58,79116.67,0.0,-0.98016,2e-05,3.27648]
[1778857359300,33.58,79111.93,0.0,-0.98026,2e-05,3.26207]
[1778857363328,33.58,79107.38,0.0,-0.98036,2e-05,3.2481]
[1778857366349,33.58,79102.38,0.0,-0.98046,2e-05,3.23305]
[1778857369063,33.58,79102.67,0.0,-0.98046,2e-05,3.23379]
[1778857369370,33.58,79097.39,0.0,-0.98057,2e-05,3.21814]
[1778857369813,33.58,79097.39,0.0,-0.98057,2e-05,3.21814]
[1778857370059,33.58,79097.39,0.0,-0.98057,2e-05,3.21814]
[1778857370377,33.58,79095.07,0.0,-0.98062,2e-05,3.21128]
[1778857372391,33.58,79090.15,0.0,-0.98072,2e-05,3.19679]
[1778857374169,33.58,79089.97,0.0,-0.98072,2e-05,3.19626]
[1778857374309,33.58,79089.97,0.0,-0.98072,2e-05,3.19626]
[1778857374405,33.58,79094.32,0.0,-0.98063,2e-05,3.20905]
[1778857375412,33.58,79090.57,0.0,-0.9807,2e-05,3.19899]
[1778857377427,33.58,79086.41,0.0,-0.98077,2e-05,3.18875]
[1778857377923,33.58,79086.41,0.0,-0.98077,2e-05,3.18875]
[1778857378058,33.58,79086.41,0.0,-0.98077,2e-05,3.18875]
[1778857378433,33.59,79082.15,0.0,-0.98085,2e-05,3.17729]
[1778857379443,33.59,79076.2,0.0,-0.98097,2e-05,3.16096]
[1778857381456,33.59,79072.53,0.0,-0.98103,2e-05,3.15237]
[1778857383470,33.6,79065.8,0.0,-0.98115,2e-05,3.13402]
[1778857385574,33.6,79062.17,0.0,-0.98123,2e-05,3.12377]
[1778857387498,33.6,79075.69,0.0,-0.98095,2e-05,3.16313]
[1778857388505,33.6,79082.08,0.0,-0.98082,2e-05,3.1818]
[1778857392533,33.6,79090.89,0.0,-0.98062,2e-05,3.21057]
[1778857394551,33.61,79086.92,0.0,-0.98069,2e-05,3.20077]
[1778857395558,33.61,79090.68,0.0,-0.9806,2e-05,3.21274]
[1778857397572,33.62,79081.99,0.0,-0.98077,2e-05,3.18912]
[1778857399586,33.62,79073.98,0.0,-0.98092,2e-05,3.16764]
[1778857401600,33.62,79065.86,0.0,-0.98107,2e-05,3.14602]
[1778857403614,33.63,79065.85,0.0,-0.98106,2e-05,3.14801]
[1778857404621,33.63,79077.73,0.0,-0.98081,2e-05,3.18357]
[1778857406635,33.64,79078.2,0.0,-0.98078,2e-05,3.18692]
[1778857408649,33.64,79081.65,0.0,-0.9807,2e-05,3.19891]
[1778857409223,33.64,79081.65,0.0,-0.9807,2e-05,3.19891]
[1778857409314,33.64,79081.65,0.0,-0.9807,2e-05,3.19891]
[1778857410663,33.65,79071.28,0.0,-0.9809,2e-05,3.17052]
[1778857411670,33.65,79066.58,0.0,-0.981,2e-05,3.15563]
[1778857412066,33.65,79066.58,0.0,-0.981,2e-05,3.15563]
[1778857412310,33.65,79066.58,0.0,-0.981,2e-05,3.15563]
[1778857412677,33.65,79065.62,0.0,-0.98101,2e-05,3.15383]
[1778857413814,33.65,79065.62,0.0,-0.98101,2e-05,3.15383]
[1778857414059,33.65,79065.62,0.0,-0.98101,2e-05,3.15383]
[1778857419726,33.67,79066.19,0.0,-0.98095,2e-05,3.16246]
[1778857424761,33.68,79063.47,0.0,-0.98096,2e-05,3.16053]
[1778857426065,33.68,79063.47,0.0,-0.98096,2e-05,3.16053]
[1778857426311,33.68,79063.47,0.0,-0.98096,2e-05,3.16053]
[1778857426412,33.68,79063.21,0.0,-0.98096,2e-05,3.16077]
[1778857427233,33.68,79063.21,0.0,-0.98096,2e-05,3.16077]
[1778857427311,33.68,79063.21,0.0,-0.98096,2e-05,3.16077]
[1778857429796,33.69,79059.77,0.0,-0.981,2e-05,3.1548]
[1778857430803,33.69,79063.93,0.0,-0.98092,2e-05,3.16685]
[1778857431810,33.7,79071.55,0.0,-0.98075,2e-05,3.19103]
[1778857432817,33.7,79083.65,0.0,-0.98049,2e-05,3.22745]
[1778857433824,33.7,79083.28,0.0,-0.9805,2e-05,3.22725]
[1778857436662,33.71,79083.9,0.0,-0.98048,2e-05,3.22997]
[1778857436813,33.71,79086.1,0.0,-0.98042,2e-05,3.23734]
[1778857436846,33.71,79083.58,0.0,-0.98047,2e-05,3.23079]
[1778857437853,33.71,79089.89,0.0,-0.98033,2e-05,3.25031]
[1778857438860,33.71,79093.47,0.0,-0.98025,2e-05,3.26178]
[1778857441187,33.72,79091.46,0.0,-0.98029,2e-05,3.25666]
[1778857441324,33.72,79091.46,0.0,-0.98029,2e-05,3.25666]
[1778857442888,33.72,79101.16,0.0,-0.98007,2e-05,3.28802]
[1778857444213,33.72,79101.16,0.0,-0.98007,2e-05,3.28802]
[1778857444313,33.72,79101.16,0.0,-0.98007,2e-05,3.28802]
[1778857444386,33.72,79102.71,0.0,-0.98003,2e-05,3.29345]
[1778857446916,33.73,79106.2,0.0,-0.97994,2e-05,3.30626]
[1778857448442,33.73,79106.2,0.0,-0.97994,2e-05,3.30626]
[1778857448565,33.73,79106.2,0.0,-0.97994,2e-05,3.30626]
[1778857448930,33.73,79110.61,0.0,-0.97983,2e-05,3.32101]
[1778857450944,33.74,79114.6,0.0,-0.97974,2e-05,3.33448]
[1778857452091,33.74,79114.6,0.0,-0.97974,2e-05,3.33448]
[1778857452309,33.74,79114.6,0.0,-0.97974,2e-05,3.33448]
[1778857452410,33.74,79111.69,0.0,-0.9798,2e-05,3.32644]
[1778857452958,33.74,79103.9,0.0,-0.97996,2e-05,3.30379]
[1778857453965,33.74,79089.75,0.0,-0.98025,2e-05,3.2624]
[1778857454972,33.74,79087.78,0.0,-0.98028,2e-05,3.25739]
[1778857455980,33.75,79080.09,0.0,-0.98044,2e-05,3.23552]
[1778857456986,33.75,79079.61,0.0,-0.98044,2e-05,3.23498]
[1778857459671,33.75,79079.91,0.0,-0.98043,2e-05,3.23674]
[1778857459810,33.75,79079.63,0.0,-0.98043,2e-05,3.23679]
[1778857463255,33.76,79082.75,0.0,-0.98034,2e-05,3.24862]
[1778857463314,33.76,79082.75,0.0,-0.98034,2e-05,3.24862]
[1778857463524,33.76,79082.75,0.0,-0.98034,2e-05,3.24862]
[1778857463565,33.76,79082.75,0.0,-0.98034,2e-05,3.24862]
[1778857463669,33.76,79083.48,0.0,-0.98032,2e-05,3.25164]
[1778857468066,33.77,79088.11,0.0,-0.98019,2e-05,3.2696]
[1778857468935,33.77,79088.11,0.0,-0.98019,2e-05,3.2696]
[1778857469061,33.77,79088.11,0.0,-0.98019,2e-05,3.2696]
[1778857469073,33.77,79093.22,0.0,-0.98008,2e-05,3.28562]
[1778857470974,33.78,79096.01,0.0,-0.98002,2e-05,3.29473]
[1778857471078,33.78,79096.01,0.0,-0.98002,2e-05,3.29473]
[1778857476286,33.78,79094.82,0.0,-0.98003,2e-05,3.29283]
[1778857476309,33.78,79094.82,0.0,-0.98003,2e-05,3.29283]
[1778857476387,33.79,79092.69,0.0,-0.98007,2e-05,3.28727]
[1778857477230,33.79,79092.69,0.0,-0.98007,2e-05,3.28727]
[1778857477308,33.79,79092.69,0.0,-0.98007,2e-05,3.28727]
[1778857482164,33.8,79099.35,0.0,-0.97989,2e-05,3.31193]
[1778857483171,33.8,79104.31,0.0,-0.97978,2e-05,3.32756]
[1778857484178,33.8,79109.99,0.0,-0.97966,2e-05,3.34539]
[1778857485831,33.8,79111.17,0.0,-0.97963,2e-05,3.34965]
[1778857486064,33.8,79111.17,0.0,-0.97963,2e-05,3.34965]
[1778857486192,33.8,79110.42,0.0,-0.97964,2e-05,3.34807]
[1778857487002,33.8,79110.42,0.0,-0.97964,2e-05,3.34807]
[1778857487075,33.8,79110.42,0.0,-0.97964,2e-05,3.34807]
[1778857489213,33.81,79101.94,0.0,-0.9798,2e-05,3.32462]
[1778857490269,33.81,79101.94,0.0,-0.9798,2e-05,3.32462]
[1778857490308,33.81,79101.94,0.0,-0.9798,2e-05,3.32462]
[1778857490473,33.81,79097.54,0.0,-0.97989,2e-05,3.31216]
[1778857491609,33.81,79097.54,0.0,-0.97989,2e-05,3.31216]
[1778857491809,33.81,79096.48,0.0,-0.97991,2e-05,3.30974]
[1778857493241,33.82,79090.31,0.0,-0.98003,2e-05,3.29281]
[1778857495255,33.82,79088.18,0.0,-0.98006,2e-05,3.28802]
[1778857496693,33.82,79088.18,0.0,-0.98006,2e-05,3.28802]
[1778857496808,33.82,79087.76,0.0,-0.98006,2e-05,3.28756]
[1778857497240,33.82,79087.76,0.0,-0.98006,2e-05,3.28756]
[1778857497310,33.82,79087.76,0.0,-0.98006,2e-05,3.28756]
[1778857497341,33.82,79087.2,0.0,-0.98007,2e-05,3.28667]
[1778857500290,33.83,79083.95,0.0,-0.98012,2e-05,3.27937]
[1778857501637,33.83,79083.95,0.0,-0.98012,2e-05,3.27937]
[1778857501646,33.83,79081.14,0.0,-0.98017,2e-05,3.27183]
[1778857501850,33.83,79081.14,0.0,-0.98017,2e-05,3.27183]
[1778857502305,33.83,79077.66,0.0,-0.98024,2e-05,3.26233]
[1778857502879,33.83,79077.66,0.0,-0.98024,2e-05,3.26233]
[1778857503063,33.83,79077.66,0.0,-0.98024,2e-05,3.26233]
[1778857507339,33.84,79084.47,0.0,-0.98007,2e-05,3.2867]
[1778857508346,33.85,79086.39,0.0,-0.98002,2e-05,3.29321]
[1778857509203,33.85,79086.39,0.0,-0.98002,2e-05,3.29321]
[1778857509353,33.85,79083.54,0.0,-0.98008,2e-05,3.28551]
[1778857510815,33.85,79083.57,0.0,-0.98007,2e-05,3.28639]
[1778857511014,33.85,79083.57,0.0,-0.98007,2e-05,3.28639]
[1778857511131,33.85,79083.57,0.0,-0.98007,2e-05,3.28639]
[1778857511369,33.85,79082.58,0.0,-0.98009,2e-05,3.28423]
[1778857512376,33.85,79078.62,0.0,-0.98016,2e-05,3.27328]
[1778857513321,33.85,79078.62,0.0,-0.98016,2e-05,3.27328]
[1778857513569,33.85,79078.62,0.0,-0.98016,2e-05,3.27328]
[1778857513661,33.86,79075.26,0.0,-0.98023,2e-05,3.26415]
[1778857516080,33.86,79074.57,0.0,-0.98023,2e-05,3.26377]
[1778857516309,33.86,79074.57,0.0,-0.98023,2e-05,3.26377]
[1778857516407,33.86,79077.24,0.0,-0.98017,2e-05,3.2725]
[1778857517414,33.86,79080.7,0.0,-0.98009,2e-05,3.28358]
[1778857518421,33.87,79086.51,0.0,-0.97996,2e-05,3.30167]
[1778857519428,33.87,79091.62,0.0,-0.97985,2e-05,3.31771]
[1778857520022,33.87,79091.62,0.0,-0.97985,2e-05,3.31771]
[1778857520059,33.87,79091.62,0.0,-0.97985,2e-05,3.31771]
[1778857525470,33.88,79094.01,0.0,-0.97977,2e-05,3.3293]
[1778857526477,33.88,79097.01,0.0,-0.9797,2e-05,3.33903]
[1778857528093,33.88,79097.83,0.0,-0.97968,2e-05,3.3422]
[1778857528309,33.88,79097.83,0.0,-0.97968,2e-05,3.3422]
[1778857528491,33.88,79096.45,0.0,-0.9797,2e-05,3.33875]
[1778857529078,33.88,79096.45,0.0,-0.9797,2e-05,3.33875]
[1778857529310,33.88,79096.45,0.0,-0.9797,2e-05,3.33875]
[1778857534730,33.89,79095.63,0.0,-0.9797,2e-05,3.33753]
[1778857534780,33.89,79095.44,0.0,-0.9797,2e-05,3.33765]
[1778857534812,33.89,79095.44,0.0,-0.9797,2e-05,3.33765]
[1778857535571,33.89,79095.44,0.0,-0.9797,2e-05,3.33765]
[1778857535662,33.89,79094.51,0.0,-0.97972,2e-05,3.33555]
[1778857537554,33.9,79097.22,0.0,-0.97965,2e-05,3.34507]
[1778857539613,33.9,79098.1,0.0,-0.97963,2e-05,3.34839]
[1778857539810,33.9,79098.1,0.0,-0.97963,2e-05,3.34839]
[1778857539712,33.9,79098.12,0.0,-0.97962,2e-05,3.34912]
[1778857540632,33.9,79098.12,0.0,-0.97962,2e-05,3.34912]
[1778857540636,33.9,79097.56,0.0,-0.97963,2e-05,3.34809]
[1778857546618,33.91,79099.25,0.0,-0.97957,2e-05,3.3571]
[1778857547907,33.91,79100.46,0.0,-0.97954,2e-05,3.3614]
[1778857548058,33.91,79100.46,0.0,-0.97954,2e-05,3.3614]
[1778857548632,33.91,79101.68,0.0,-0.9795,2e-05,3.36572]
[1778857549067,33.91,79101.68,0.0,-0.9795,2e-05,3.36572]
[1778857549309,33.91,79101.68,0.0,-0.9795,2e-05,3.36572]
[1778857551653,33.92,79115.11,0.0,-0.9792,2e-05,3.40909]
[1778857552660,33.92,79117.7,0.0,-0.97914,2e-05,3.41756]
[1778857553217,33.92,79117.7,0.0,-0.97914,2e-05,3.41756]
[1778857553308,33.92,79117.7,0.0,-0.97914,2e-05,3.41756]
[1778857553667,33.92,79117.76,0.0,-0.97913,2e-05,3.41829]
[1778857554589,33.92,79117.76,0.0,-0.97913,2e-05,3.41829]
[1778857554813,33.92,79117.76,0.0,-0.97913,2e-05,3.41829]
[1778857560245,33.93,79118.31,0.0,-0.9791,2e-05,3.42324]
[1778857560308,33.93,79118.31,0.0,-0.9791,2e-05,3.42324]
[1778857560716,33.93,79117.01,0.0,-0.97912,2e-05,3.4198]
[1778857561080,33.93,79117.01,0.0,-0.97912,2e-05,3.4198]
[1778857561312,33.93,79117.01,0.0,-0.97912,2e-05,3.4198]
[1778857564136,33.94,79119.35,0.0,-0.97906,2e-05,3.42856]
[1778857564311,33.94,79119.35,0.0,-0.97906,2e-05,3.42856]
[1778857564321,33.94,79119.35,0.0,-0.97906,2e-05,3.42856]
[1778857564559,33.94,79119.35,0.0,-0.97906,2e-05,3.42856]
[1778857564744,33.94,79116.77,0.0,-0.97911,2e-05,3.42119]
[1778857565752,33.94,79118.84,0.0,-0.97906,2e-05,3.42803]
[1778857570471,33.94,79119.44,0.0,-0.97903,2e-05,3.43192]
[1778857570565,33.94,79119.44,0.0,-0.97903,2e-05,3.43192]
[1778857575399,33.95,79118.93,0.0,-0.97903,2e-05,3.43288]
[1778857575568,33.95,79118.93,0.0,-0.97903,2e-05,3.43288]
[1778857575826,33.95,79118.0,0.0,-0.97904,2e-05,3.43053]
[1778857576290,33.95,79118.0,0.0,-0.97904,2e-05,3.43053]
[1778857576309,33.95,79118.0,0.0,-0.97904,2e-05,3.43053]
[1778857581870,33.96,79120.23,0.0,-0.97897,2e-05,3.44042]
[1778857584476,33.96,79121.33,0.0,-0.97894,2e-05,3.44431]
[1778857584570,33.96,79121.33,0.0,-0.97894,2e-05,3.44431]
[1778857584814,33.96,79121.33,0.0,-0.97894,2e-05,3.44431]
[1778857584891,33.96,79118.74,0.0,-0.97899,2e-05,3.43736]
[1778857586419,33.96,79118.74,0.0,-0.97899,2e-05,3.43736]
[1778857586569,33.96,79118.74,0.0,-0.97899,2e-05,3.43736]
[1778857586600,33.96,79110.58,0.0,-0.97916,2e-05,3.41341]
[1778857587913,33.97,79105.8,0.0,-0.97926,2e-05,3.3994]
[1778857588929,33.97,79101.93,0.0,-0.97934,2e-05,3.38878]
[1778857589944,33.97,79101.93,0.0,-0.97934,2e-05,3.38878]
[1778857590058,33.97,79101.93,0.0,-0.97934,2e-05,3.38878]
[1778857590934,33.97,79089.99,0.0,-0.97959,2e-05,3.3533]
[1778857591941,33.97,79081.05,0.0,-0.97978,2e-05,3.32547]
[1778857592948,33.97,79079.27,0.0,-0.97982,2e-05,3.32084]
[1778857593923,33.97,79079.27,0.0,-0.97982,2e-05,3.32084]
[1778857594060,33.97,79079.27,0.0,-0.97982,2e-05,3.32084]
[1778857599997,33.99,79080.66,0.0,-0.97975,2e-05,3.32997]
[1778857601482,33.99,79080.66,0.0,-0.97975,2e-05,3.32997]
[1778857601561,33.99,79080.66,0.0,-0.97975,2e-05,3.32997]
[1778857603318,33.99,79079.02,0.0,-0.97978,2e-05,3.32646]
[1778857603561,33.99,79079.02,0.0,-0.97978,2e-05,3.32646]
[1778857603866,33.99,79076.23,0.0,-0.97983,2e-05,3.31883]
[1778857604817,33.99,79076.23,0.0,-0.97983,2e-05,3.31883]
[1778857608053,34.0,79080.31,0.0,-0.97972,2e-05,3.33458]
[1778857611400,34.0,79080.79,0.0,-0.9797,2e-05,3.33741]
[1778857611562,34.0,79080.79,0.0,-0.9797,2e-05,3.33741]
[1778857611566,34.0,79080.79,0.0,-0.9797,2e-05,3.33741]
[1778857611808,34.0,79080.79,0.0,-0.9797,2e-05,3.33741]
[1778857611901,34.0,79081.3,0.0,-0.97968,2e-05,3.33963]
[1778857613090,34.01,79086.75,0.0,-0.97956,2e-05,3.35736]
[1778857615464,34.01,79089.48,0.0,-0.97949,2e-05,3.36624]
[1778857615560,34.01,79089.48,0.0,-0.97949,2e-05,3.36624]
[1778857620481,34.02,79083.51,0.0,-0.9796,2e-05,3.35148]
[1778857620568,34.02,79083.51,0.0,-0.9796,2e-05,3.35148]
[1778857620877,34.02,79083.51,0.0,-0.9796,2e-05,3.35148]
[1778857621063,34.02,79084.25,0.0,-0.97958,2e-05,3.35437]
[1778857621146,34.02,79083.49,0.0,-0.97959,2e-05,3.35275]
[1778857625903,34.02,79084.28,0.0,-0.97956,2e-05,3.3571]
[1778857626061,34.03,79085.67,0.0,-0.97952,2e-05,3.36194]
[1778857629202,34.03,79090.89,0.0,-0.97939,2e-05,3.38028]
[1778857630858,34.03,79090.89,0.0,-0.97939,2e-05,3.38028]
[1778857630893,34.03,79089.32,0.0,-0.97942,2e-05,3.37616]
[1778857631064,34.03,79089.32,0.0,-0.97942,2e-05,3.37616]
[1778857633230,34.04,79095.17,0.0,-0.97928,2e-05,3.39574]
[1778857633975,34.04,79095.17,0.0,-0.97928,2e-05,3.39574]
[1778857634060,34.04,79095.17,0.0,-0.97928,2e-05,3.39574]
[1778857638528,34.04,79093.35,0.0,-0.97931,2e-05,3.39262]
[1778857638565,34.04,79093.35,0.0,-0.97931,2e-05,3.39262]
[1778857638619,34.05,79092.13,0.0,-0.97933,2e-05,3.38953]
[1778857638944,34.05,79092.13,0.0,-0.97933,2e-05,3.38953]
[1778857639060,34.05,79092.13,0.0,-0.97933,2e-05,3.38953]
[1778857643676,34.05,79092.36,0.0,-0.9793,2e-05,3.39265]
[1778857643810,34.05,79092.36,0.0,-0.9793,2e-05,3.39265]
[1778857645955,34.06,79089.53,0.0,-0.97935,2e-05,3.38592]
[1778857646061,34.06,79089.53,0.0,-0.97935,2e-05,3.38592]
[1778857646322,34.06,79089.36,0.0,-0.97935,2e-05,3.38603]
[1778857650899,34.06,79089.85,0.0,-0.97933,2e-05,3.38936]
[1778857651060,34.06,79091.58,0.0,-0.97929,2e-05,3.39521]
[1778857654189,34.07,79093.55,0.0,-0.97924,2e-05,3.40071]
[1778857654312,34.07,79093.55,0.0,-0.97924,2e-05,3.40071]
[1778857654382,34.07,79094.21,0.0,-0.97923,2e-05,3.40331]
[1778857655666,34.07,79094.21,0.0,-0.97923,2e-05,3.40331]
[1778857655809,34.07,79094.21,0.0,-0.97923,2e-05,3.40331]
[1778857659417,34.08,79088.6,0.0,-0.97932,2e-05,3.38926]
[1778857659953,34.08,79088.6,0.0,-0.97932,2e-05,3.38926]
[1778857660060,34.08,79088.6,0.0,-0.97932,2e-05,3.38926]
[1778857661792,34.08,79089.27,0.0,-0.97931,2e-05,3.39191]
[1778857661810,34.08,79089.27,0.0,-0.97931,2e-05,3.39191]
[1778857661818,34.08,79088.96,0.0,-0.97931,2e-05,3.39159]
[1778857663445,34.08,79084.66,0.0,-0.97939,2e-05,3.37983]
[1778857664540,34.08,79084.66,0.0,-0.97939,2e-05,3.37983]
[1778857664566,34.08,79084.66,0.0,-0.97939,2e-05,3.37983]
[1778857664647,34.08,79080.91,0.0,-0.97947,2e-05,3.36916]
[1778857665459,34.08,79076.41,0.0,-0.97956,2e-05,3.35629]
[1778857666890,34.08,79076.41,0.0,-0.97956,2e-05,3.35629]
[1778857667061,34.09,79076.77,0.0,-0.97955,2e-05,3.35804]
[1778857667783,34.09,79076.77,0.0,-0.97955,2e-05,3.35804]
[1778857667811,34.09,79076.77,0.0,-0.97955,2e-05,3.35804]
[1778857667880,34.09,79073.63,0.0,-0.97961,2e-05,3.34929]
[1778857671655,34.09,79074.85,0.0,-0.97957,2e-05,3.35499]
[1778857671807,34.09,79074.85,0.0,-0.97957,2e-05,3.35499]
[1778857675416,34.1,79072.71,0.0,-0.97959,2e-05,3.35127]
[1778857675562,34.1,79072.71,0.0,-0.97959,2e-05,3.35127]
[1778857675662,34.1,79072.71,0.0,-0.97959,2e-05,3.35127]
[1778857675809,34.1,79072.71,0.0,-0.97959,2e-05,3.35127]
[1778857675836,34.1,79073.53,0.0,-0.97957,2e-05,3.35441]
[1778857676538,34.1,79080.06,0.0,-0.97943,2e-05,3.3747]
[1778857679559,34.11,79076.26,0.0,-0.97949,2e-05,3.36518]
[1778857681349,34.11,79075.13,0.0,-0.97951,2e-05,3.36244]
[1778857681561,34.11,79075.13,0.0,-0.97951,2e-05,3.36244]
[1778857684594,34.11,79069.54,0.0,-0.97961,2e-05,3.34831]
[1778857685245,34.11,79069.54,0.0,-0.97961,2e-05,3.34831]
[1778857685310,34.11,79069.54,0.0,-0.97961,2e-05,3.34831]
[1778857685494,34.11,79069.54,0.0,-0.97961,2e-05,3.34831]
[1778857685558,34.11,79069.54,0.0,-0.97961,2e-05,3.34831]
[1778857685601,34.12,79067.19,0.0,-0.97966,2e-05,3.34196]
[1778857688622,34.12,79062.32,0.0,-0.97975,2e-05,3.32948]
[1778857689738,34.12,79062.32,0.0,-0.97975,2e-05,3.32948]
[1778857689808,34.12,79062.32,0.0,-0.97975,2e-05,3.32948]
[1778857691188,34.12,79063.89,0.0,-0.9797,2e-05,3.33557]
[1778857691311,34.12,79063.89,0.0,-0.9797,2e-05,3.33557]
[1778857691643,34.13,79067.61,0.0,-0.97962,2e-05,3.34738]
[1778857692650,34.13,79063.97,0.0,-0.97969,2e-05,3.33717]
[1778857696951,34.13,79063.89,0.0,-0.97968,2e-05,3.33899]
[1778857697061,34.13,79063.86,0.0,-0.97967,2e-05,3.33958]
[1778857699353,34.14,79063.97,0.0,-0.97966,2e-05,3.34125]
[1778857699561,34.14,79063.97,0.0,-0.97966,2e-05,3.34125]
[1778857699699,34.14,79070.06,0.0,-0.97953,2e-05,3.36015]
[1778857700711,34.14,79075.49,0.0,-0.97941,2e-05,3.3771]
[1778857701718,34.14,79070.64,0.0,-0.97951,2e-05,3.36313]
[1778857702873,34.14,79070.64,0.0,-0.97951,2e-05,3.36313]
[1778857702971,34.14,79065.85,0.0,-0.9796,2e-05,3.34941]
[1778857703060,34.14,79065.85,0.0,-0.9796,2e-05,3.34941]
[1778857708767,34.15,79064.13,0.0,-0.97961,2e-05,3.34821]
[1778857712795,34.16,79058.5,0.0,-0.97973,2e-05,3.33174]
[1778857714516,34.16,79057.12,0.0,-0.97975,2e-05,3.3283]
[1778857714809,34.16,79063.33,0.0,-0.97961,2e-05,3.34749]
[1778857715814,34.16,79063.33,0.0,-0.97961,2e-05,3.34749]
[1778857715820,34.16,79069.42,0.0,-0.97948,2e-05,3.36637]
[1778857716825,34.17,79078.37,0.0,-0.97928,2e-05,3.39393]
[1778857717832,34.17,79075.56,0.0,-0.97934,2e-05,3.38601]
[1778857718883,34.17,79075.56,0.0,-0.97934,2e-05,3.38601]
[1778857718909,34.17,79072.77,0.0,-0.9794,2e-05,3.37819]
[1778857719061,34.17,79072.77,0.0,-0.9794,2e-05,3.37819]
[1778857720151,34.17,79072.47,0.0,-0.9794,2e-05,3.37787]
[1778857720313,34.17,79072.47,0.0,-0.9794,2e-05,3.37787]
[1778857721860,34.17,79077.1,0.0,-0.97929,2e-05,3.393]
[1778857726895,34.18,79077.83,0.0,-0.97926,2e-05,3.39803]
[1778857731930,34.19,79077.59,0.0,-0.97924,2e-05,3.40013]
[1778857733944,34.19,79084.32,0.0,-0.97909,2e-05,3.42165]
[1778857736965,34.19,79084.31,0.0,-0.97908,2e-05,3.42324]
[1778857739986,34.2,79075.02,0.0,-0.97926,2e-05,3.39668]
[1778857740364,34.2,79075.02,0.0,-0.97926,2e-05,3.39668]
[1778857740561,34.2,79075.02,0.0,-0.97926,2e-05,3.39668]
[1778857741009,34.2,79075.02,0.0,-0.97926,2e-05,3.39668]
[1778857741058,34.2,79075.02,0.0,-0.97926,2e-05,3.39668]
[1778857741020,34.2,79074.02,0.0,-0.97928,2e-05,3.3942]
[1778857743007,34.2,79068.81,0.0,-0.97938,2e-05,3.37965]
[1778857744578,34.2,79066.71,0.0,-0.97943,2e-05,3.37392]
[1778857744637,34.2,79066.71,0.0,-0.97943,2e-05,3.37392]
[1778857744807,34.2,79066.71,0.0,-0.97943,2e-05,3.37392]
[1778857745024,34.2,79066.52,0.0,-0.97943,2e-05,3.37395]
[1778857748045,34.21,79070.98,0.0,-0.97932,2e-05,3.38917]
[1778857749052,34.21,79075.79,0.0,-0.97921,2e-05,3.40429]
[1778857751066,34.21,79078.93,0.0,-0.97913,2e-05,3.41491]
[1778857751384,34.21,79078.93,0.0,-0.97913,2e-05,3.41491]
[1778857751560,34.21,79078.93,0.0,-0.97913,2e-05,3.41491]
[1778857751629,34.21,79078.93,0.0,-0.97913,2e-05,3.41545]
[1778857752073,34.21,79083.05,0.0,-0.97904,2e-05,3.42795]
[1778857753080,34.21,79087.67,0.0,-0.97894,2e-05,3.44255]
[1778857754694,34.21,79087.67,0.0,-0.97894,2e-05,3.44255]
[1778857754808,34.21,79087.67,0.0,-0.97894,2e-05,3.44255]
[1778857754909,34.22,79088.13,0.0,-0.97892,2e-05,3.44494]
[1778857758874,34.22,79086.41,0.0,-0.97895,2e-05,3.44116]
[1778857758924,34.22,79086.41,0.0,-0.97895,2e-05,3.44116]
[1778857759059,34.22,79086.41,0.0,-0.97895,2e-05,3.44116]
[1778857759025,34.22,79086.23,0.0,-0.97895,2e-05,3.4411]
[1778857764159,34.23,79095.53,0.0,-0.97872,2e-05,3.47243]
[1778857768047,34.23,79097.99,0.0,-0.97866,2e-05,3.48086]
[1778857768061,34.23,79097.99,0.0,-0.97866,2e-05,3.48086]
[1778857768367,34.23,79099.53,0.0,-0.97863,2e-05,3.48602]
[1778857768559,34.23,79099.53,0.0,-0.97863,2e-05,3.48602]
[1778857768660,34.23,79100.32,0.0,-0.97861,2e-05,3.48886]
[1778857769194,34.23,79104.99,0.0,-0.9785,2e-05,3.50366]
[1778857770201,34.23,79110.8,0.0,-0.97837,2e-05,3.52201]
[1778857771501,34.24,79129.0,0.0,-0.97797,2e-05,3.57676]
[1778857772218,34.24,79160.39,0.0,-0.97725,2e-05,3.6762]
[1778857773225,34.24,79164.62,0.0,-0.97715,2e-05,3.69011]
[1778857778260,34.24,79172.7,0.0,-0.97696,2e-05,3.71638]
[1778857779267,34.24,79180.75,0.0,-0.97677,2e-05,3.74243]
[1778857780274,34.24,79188.18,0.0,-0.9766,2e-05,3.76656]
[1778857781281,34.24,79199.12,0.0,-0.97634,2e-05,3.80226]
[1778857782288,34.24,79203.1,0.0,-0.97624,2e-05,3.8152]
[1778857785309,34.23,79196.38,0.0,-0.97641,2e-05,3.7927]
[1778857787323,34.23,79202.78,0.0,-0.97626,2e-05,3.81347]
[1778857791351,34.23,79206.72,0.0,-0.97617,2e-05,3.82583]
[1778857796386,34.23,79214.66,0.0,-0.97598,2e-05,3.85124]
[1778857797393,34.23,79221.41,0.0,-0.97582,2e-05,3.87345]
[1778857798400,34.23,79226.82,0.0,-0.97569,2e-05,3.89125]
[1778857800414,34.23,79230.46,0.0,-0.9756,2e-05,3.90287]
[1778857802428,34.23,79237.04,0.0,-0.97545,2e-05,3.92433]
[1778857803440,34.23,79241.78,0.0,-0.97533,2e-05,3.93995]
[1778857807469,34.22,79238.25,0.0,-0.97543,2e-05,3.92668]
[1778857808700,34.22,79238.25,0.0,-0.97543,2e-05,3.92668]
[1778857808808,34.22,79238.25,0.0,-0.97543,2e-05,3.92668]
[1778857809058,34.22,79238.25,0.0,-0.97543,2e-05,3.92668]
[1778857808909,34.22,79237.22,0.0,-0.97546,2e-05,3.92289]
[1778857812115,34.22,79234.21,0.0,-0.97554,2e-05,3.91215]
[1778857812200,34.22,79231.75,0.0,-0.9756,2e-05,3.9036]
[1778857812308,34.22,79231.75,0.0,-0.9756,2e-05,3.9036]
[1778857812505,34.22,79233.06,0.0,-0.97558,2e-05,3.90666]
[1778857815526,34.21,79229.58,0.0,-0.97569,2e-05,3.89103]
[1778857816533,34.21,79222.07,0.0,-0.97588,2e-05,3.86472]
[1778857817540,34.2,79218.59,0.0,-0.97598,2e-05,3.85192]
[1778857818547,34.2,79213.07,0.0,-0.97612,2e-05,3.83243]
[1778857819617,34.2,79213.07,0.0,-0.97612,2e-05,3.83243]
[1778857819680,34.2,79213.07,0.0,-0.97612,2e-05,3.83243]
[1778857819810,34.2,79213.07,0.0,-0.97612,2e-05,3.83243]
[1778857819910,34.2,79210.76,0.0,-0.97618,2e-05,3.82362]
[1778857825114,34.19,79208.29,0.0,-0.97628,2e-05,3.81084]
[1778857825174,34.19,79208.53,0.0,-0.97628,2e-05,3.81049]
[1778857825311,34.19,79208.53,0.0,-0.97628,2e-05,3.81049]
[1778857825596,34.18,79209.86,0.0,-0.97626,2e-05,3.81373]
[1778857826603,34.18,79202.63,0.0,-0.97644,2e-05,3.78884]
[1778857827610,34.18,79206.47,0.0,-0.97636,2e-05,3.80034]
[1778857829252,34.18,79204.35,0.0,-0.97641,2e-05,3.79227]
[1778857829315,34.18,79204.35,0.0,-0.97641,2e-05,3.79227]
[1778857829815,34.18,79204.35,0.0,-0.97641,2e-05,3.79227]
[1778857830064,34.18,79204.35,0.0,-0.97641,2e-05,3.79227]
[1778857830131,34.17,79203.75,0.0,-0.97644,2e-05,3.7892]
[1778857830631,34.17,79212.74,0.0,-0.97623,2e-05,3.81766]
[1778857831638,34.17,79219.3,0.0,-0.97609,2e-05,3.83573]
[1778857832789,34.17,79219.3,0.0,-0.97609,2e-05,3.83573]
[1778857832813,34.17,79219.3,0.0,-0.97609,2e-05,3.83573]
[1778857832892,34.17,79219.3,0.0,-0.97609,2e-05,3.83573]
[1778857833061,34.17,79219.3,0.0,-0.97609,2e-05,3.83573]
[1778857833159,34.16,79214.65,0.0,-0.97622,2e-05,3.81919]
[1778857833652,34.16,79210.02,0.0,-0.97634,2e-05,3.8028]
[1778857835666,34.16,79205.34,0.0,-0.97646,2e-05,3.78523]
[1778857837680,34.15,79211.23,0.0,-0.97634,2e-05,3.8024]
[1778857838687,34.15,79215.5,0.0,-0.97624,2e-05,3.81535]
[1778857839239,34.15,79215.5,0.0,-0.97624,2e-05,3.81535]
[1778857839311,34.15,79215.5,0.0,-0.97624,2e-05,3.81535]
[1778857839428,34.15,79215.5,0.0,-0.97624,2e-05,3.81535]
[1778857839569,34.15,79215.5,0.0,-0.97624,2e-05,3.81535]
[1778857839694,34.15,79214.08,0.0,-0.97629,2e-05,3.80954]
[1778857842715,34.14,79218.69,0.0,-0.9762,2e-05,3.82141]
[1778857843950,34.14,79218.69,0.0,-0.9762,2e-05,3.82141]
[1778857844060,34.14,79218.69,0.0,-0.9762,2e-05,3.82141]
[1778857844068,34.14,79218.69,0.0,-0.9762,2e-05,3.82141]
[1778857844096,34.14,79216.11,0.0,-0.97627,2e-05,3.81177]
[1778857844310,34.14,79216.11,0.0,-0.97627,2e-05,3.81177]
[1778857845736,34.13,79219.41,0.0,-0.97621,2e-05,3.82045]
[1778857846743,34.13,79232.46,0.0,-0.9759,2e-05,3.8626]
[1778857847750,34.13,79235.57,0.0,-0.97583,2e-05,3.87176]
[1778857849609,34.12,79238.44,0.0,-0.97577,2e-05,3.88013]
[1778857849805,34.12,79238.44,0.0,-0.97577,2e-05,3.88013]
[1778857849810,34.12,79238.44,0.0,-0.97577,2e-05,3.88013]
[1778857850058,34.12,79238.44,0.0,-0.97577,2e-05,3.88013]
[1778857850089,34.12,79238.46,0.0,-0.97578,2e-05,3.87896]
[1778857850771,34.12,79246.13,0.0,-0.9756,2e-05,3.9034]
[1778857851778,34.12,79259.14,0.0,-0.97529,2e-05,3.94596]
[1778857852785,34.11,79274.95,0.0,-0.9749,3e-05,3.99835]
[1778857853792,34.08,79279.3,0.0,-0.9749,3e-05,3.99887]
[1778857854799,34.08,79287.95,0.0,-0.97469,3e-05,4.02708]
[1778857855806,34.08,79295.44,0.0,-0.97451,3e-05,4.0514]
[1778857856813,34.07,79294.87,0.0,-0.97454,3e-05,4.04788]
[1778857857820,34.07,79298.84,0.0,-0.97445,3e-05,4.06006]
[1778857860841,34.0,79276.58,0.0,-0.97525,2e-05,3.95154]
[1778857861848,34.0,79285.41,0.0,-0.97504,3e-05,3.98026]
[1778857862855,33.96,79286.53,0.0,-0.97512,3e-05,3.97008]
[1778857864871,33.9,79281.74,0.0,-0.97544,2e-05,3.92654]
[1778857865878,33.9,79274.14,0.0,-0.97564,2e-05,3.89954]
[1778857866885,33.9,79276.27,0.0,-0.9756,2e-05,3.90548]
[1778857867892,33.9,79281.13,0.0,-0.97549,2e-05,3.92067]
[1778857868899,33.89,79277.72,0.0,-0.97558,2e-05,3.90785]
[1778857869906,33.89,79272.91,0.0,-0.97571,2e-05,3.89036]
[1778857870914,33.89,79267.29,0.0,-0.97586,2e-05,3.87024]
[1778857871920,33.89,79251.88,0.0,-0.97624,2e-05,3.81759]
[1778857872927,33.88,79257.22,0.0,-0.97612,2e-05,3.83428]
[1778857873934,33.88,79266.4,0.0,-0.9759,2e-05,3.86385]
[1778857874942,33.88,79269.89,0.0,-0.97583,2e-05,3.87439]
[1778857876036,33.88,79269.89,0.0,-0.97583,2e-05,3.87439]
[1778857876066,33.88,79269.89,0.0,-0.97583,2e-05,3.87439]
[1778857876109,33.88,79270.88,0.0,-0.97581,2e-05,3.87653]
[1778857877031,33.88,79270.88,0.0,-0.97581,2e-05,3.87653]
[1778857877059,33.88,79270.88,0.0,-0.97581,2e-05,3.87653]
[1778857879003,33.87,79268.63,0.0,-0.97588,2e-05,3.8666]
[1778857879058,33.87,79268.63,0.0,-0.97588,2e-05,3.8666]
[1778857879091,33.87,79268.63,0.0,-0.97588,2e-05,3.8666]
[1778857879159,33.87,79265.95,0.0,-0.97596,2e-05,3.85645]
[1778857879308,33.87,79265.95,0.0,-0.97596,2e-05,3.85645]
[1778857879976,33.87,79262.26,0.0,-0.97606,2e-05,3.84296]
[1778857881990,33.86,79256.9,0.0,-0.9762,2e-05,3.82287]
[1778857883182,33.86,79256.9,0.0,-0.9762,2e-05,3.82287]
[1778857883309,33.86,79254.33,0.0,-0.97627,2e-05,3.81324]
[1778857883738,33.86,79254.33,0.0,-0.97627,2e-05,3.81324]
[1778857883808,33.86,79254.33,0.0,-0.97627,2e-05,3.81324]
[1778857884009,33.86,79255.11,0.0,-0.97626,2e-05,3.81477]
[1778857885013,33.85,79250.68,0.0,-0.97638,2e-05,3.79901]
[1778857886020,33.85,79246.17,0.0,-0.97649,2e-05,3.78305]
[1778857886963,33.85,79246.17,0.0,-0.97649,2e-05,3.78305]
[1778857887062,33.85,79246.17,0.0,-0.97649,2e-05,3.78305]
[1778857887072,33.85,79245.25,0.0,-0.97652,2e-05,3.779]
[1778857887902,33.85,79245.25,0.0,-0.97652,2e-05,3.779]
[1778857888063,33.85,79245.25,0.0,-0.97652,2e-05,3.779]
[1778857890049,33.84,79237.6,0.0,-0.97673,2e-05,3.7508]
[1778857891056,33.84,79239.42,0.0,-0.97671,2e-05,3.7534]
[1778857892063,33.84,79244.43,0.0,-0.97659,2e-05,3.76892]
[1778857893719,33.84,79245.38,0.0,-0.97658,2e-05,3.77106]
[1778857893809,33.84,79245.38,0.0,-0.97658,2e-05,3.77106]
[1778857893859,33.84,79245.38,0.0,-0.97658,2e-05,3.77106]
[1778857894058,33.84,79245.38,0.0,-0.97658,2e-05,3.77106]
[1778857894077,33.83,79245.1,0.0,-0.97659,2e-05,3.76914]
[1778857896091,33.83,79248.87,0.0,-0.97652,2e-05,3.7796]
[1778857896980,33.83,79248.87,0.0,-0.97652,2e-05,3.7796]
[1778857897063,33.83,79248.87,0.0,-0.97652,2e-05,3.7796]
[1778857897098,33.83,79249.51,0.0,-0.97651,2e-05,3.78071]
[1778857897703,33.83,79249.51,0.0,-0.97651,2e-05,3.78071]
[1778857897809,33.83,79249.51,0.0,-0.97651,2e-05,3.78071]
[1778857900119,33.82,79254.96,0.0,-0.9764,2e-05,3.79569]
[1778857901127,33.82,79261.41,0.0,-0.97625,2e-05,3.81607]
[1778857902623,33.81,79263.4,0.0,-0.97621,2e-05,3.82162]
[1778857902733,33.81,79263.4,0.0,-0.97621,2e-05,3.82162]
[1778857902809,33.81,79263.4,0.0,-0.97621,2e-05,3.82162]
[1778857903140,33.81,79263.66,0.0,-0.97621,2e-05,3.8214]
[1778857905154,33.81,79269.86,0.0,-0.97608,2e-05,3.83993]
[1778857906161,33.81,79261.71,0.0,-0.97628,2e-05,3.81166]
[1778857907972,33.8,79259.27,0.0,-0.97635,2e-05,3.80244]
[1778857908058,33.8,79259.27,0.0,-0.97635,2e-05,3.80244]
[1778857908175,33.8,79258.84,0.0,-0.97637,2e-05,3.79996]
[1778857908628,33.8,79258.84,0.0,-0.97637,2e-05,3.79996]
[1778857908809,33.8,79258.84,0.0,-0.97637,2e-05,3.79996]
[1778857911196,33.79,79250.12,0.0,-0.9766,2e-05,3.76802]
[1778857911840,33.79,79250.12,0.0,-0.9766,2e-05,3.76802]
[1778857911889,33.79,79250.12,0.0,-0.9766,2e-05,3.76802]
[1778857912070,33.79,79250.12,0.0,-0.9766,2e-05,3.76802]
[1778857912203,33.79,79250.1,0.0,-0.97661,2e-05,3.76696]
[1778857917238,33.78,79249.62,0.0,-0.97666,2e-05,3.76053]
[1778857922273,33.77,79242.6,0.0,-0.97686,2e-05,3.73267]
[1778857923280,33.77,79245.94,0.0,-0.97679,2e-05,3.74268]
[1778857925295,33.76,79241.41,0.0,-0.97691,2e-05,3.72597]
[1778857927169,33.76,79241.41,0.0,-0.97691,2e-05,3.72597]
[1778857927310,33.76,79238.98,0.0,-0.97697,2e-05,3.71709]
[1778857927684,33.76,79238.98,0.0,-0.97697,2e-05,3.71709]
[1778857927809,33.76,79238.98,0.0,-0.97697,2e-05,3.71709]
[1778857927874,33.76,79236.52,0.0,-0.97705,2e-05,3.70726]
[1778857930779,33.76,79236.04,0.0,-0.97706,2e-05,3.70481]
[1778857930808,33.76,79236.04,0.0,-0.97706,2e-05,3.70481]
[1778857930872,33.75,79243.07,0.0,-0.97691,2e-05,3.72605]
[1778857934357,33.75,79239.48,0.0,-0.97701,2e-05,3.71157]
[1778857937556,33.74,79239.44,0.0,-0.97704,2e-05,3.70876]
[1778857937664,33.74,79239.44,0.0,-0.97704,2e-05,3.70876]
[1778857937807,33.74,79239.44,0.0,-0.97704,2e-05,3.70876]
[1778857937885,33.74,79240.11,0.0,-0.97703,2e-05,3.71006]
[1778857938385,33.74,79236.01,0.0,-0.97713,2e-05,3.69579]
[1778857939392,33.73,79228.67,0.0,-0.97731,2e-05,3.67107]
[1778857940399,33.73,79225.54,0.0,-0.97739,2e-05,3.66011]
[1778857943602,33.73,79227.29,0.0,-0.97736,2e-05,3.66414]
[1778857943809,33.73,79227.29,0.0,-0.97736,2e-05,3.66414]
[1778857943903,33.73,79227.41,0.0,-0.97736,2e-05,3.66371]
[1778857946736,33.72,79227.12,0.0,-0.97738,2e-05,3.66112]
[1778857946808,33.72,79227.12,0.0,-0.97738,2e-05,3.66112]
[1778857948455,33.72,79233.05,0.0,-0.97726,2e-05,3.67785]
[1778857949503,33.72,79233.05,0.0,-0.97726,2e-05,3.67785]
[1778857949559,33.72,79233.05,0.0,-0.97726,2e-05,3.67785]
[1778857949576,33.71,79236.86,0.0,-0.97718,2e-05,3.68937]
[1778857951081,33.71,79236.86,0.0,-0.97718,2e-05,3.68937]
[1778857951182,33.71,79238.73,0.0,-0.97715,2e-05,3.69218]
[1778857951314,33.71,79238.73,0.0,-0.97715,2e-05,3.69218]
[1778857951544,33.71,79238.73,0.0,-0.97715,2e-05,3.69218]
[1778857951561,33.71,79238.73,0.0,-0.97715,2e-05,3.69218]
[1778857951645,33.71,79241.51,0.0,-0.97709,2e-05,3.70036]
[1778857954497,33.7,79234.6,0.0,-0.97728,2e-05,3.67514]
[1778857955504,33.7,79232.92,0.0,-0.97732,2e-05,3.66883]
[1778857956876,33.7,79232.92,0.0,-0.97732,2e-05,3.66883]
[1778857957059,33.7,79232.92,0.0,-0.97732,2e-05,3.66883]
[1778857957279,33.7,79232.92,0.0,-0.97732,2e-05,3.66883]
[1778857957161,33.7,79229.33,0.0,-0.97741,2e-05,3.65636]
[1778857957308,33.7,79229.33,0.0,-0.97741,2e-05,3.65636]
[1778857958525,33.7,79220.59,0.0,-0.97763,2e-05,3.62652]
[1778857959533,33.7,79216.67,0.0,-0.97773,2e-05,3.61316]
[1778857960540,33.69,79205.27,0.0,-0.97799,2e-05,3.57598]
[1778857961547,33.69,79202.56,0.0,-0.97806,2e-05,3.56667]
[1778857963156,33.69,79202.56,0.0,-0.97806,2e-05,3.56667]
[1778857963182,33.69,79202.25,0.0,-0.97807,2e-05,3.56501]
[1778857963313,33.69,79202.25,0.0,-0.97807,2e-05,3.56501]
[1778857963705,33.69,79202.25,0.0,-0.97807,2e-05,3.56501]
[1778857963809,33.69,79202.25,0.0,-0.97807,2e-05,3.56501]
[1778857963872,33.69,79204.93,0.0,-0.97802,2e-05,3.57285]
[1778857965575,33.69,79209.86,0.0,-0.97791,2e-05,3.58719]
[1778857967038,33.69,79209.86,0.0,-0.97791,2e-05,3.58719]
[1778857967059,33.69,79209.86,0.0,-0.97791,2e-05,3.58719]
[1778857967103,33.69,79209.86,0.0,-0.97791,2e-05,3.58719]
[1778857967313,33.68,79217.8,0.0,-0.97773,2e-05,3.61188]
[1778857967589,33.68,79220.82,0.0,-0.97767,2e-05,3.62082]
[1778857968596,33.68,79223.7,0.0,-0.97761,2e-05,3.62931]
[1778857971157,33.68,79225.15,0.0,-0.97758,2e-05,3.63319]
[1778857971309,33.68,79225.15,0.0,-0.97758,2e-05,3.63319]
[1778857971254,33.68,79232.12,0.0,-0.97742,2e-05,3.65491]
[1778857971707,33.68,79232.12,0.0,-0.97742,2e-05,3.65491]
[1778857971809,33.68,79232.12,0.0,-0.97742,2e-05,3.65491]
[1778857971906,33.67,79235.4,0.0,-0.97735,2e-05,3.6647]
[1778857973635,33.67,79238.26,0.0,-0.9773,2e-05,3.67227]
[1778857974639,33.67,79248.31,0.0,-0.97707,2e-05,3.70415]
[1778857975372,33.67,79248.31,0.0,-0.97707,2e-05,3.70415]
[1778857975561,33.67,79248.31,0.0,-0.97707,2e-05,3.70415]
[1778857975680,33.67,79248.31,0.0,-0.97707,2e-05,3.70415]
[1778857975810,33.67,79248.31,0.0,-0.97707,2e-05,3.70415]
[1778857975906,33.67,79250.97,0.0,-0.97701,2e-05,3.71193]
[1778857977660,33.66,79256.31,0.0,-0.9769,2e-05,3.72757]
[1778857980052,33.66,79258.51,0.0,-0.97685,2e-05,3.73385]
[1778857980058,33.66,79258.51,0.0,-0.97685,2e-05,3.73385]
[1778857980291,33.66,79259.74,0.0,-0.97683,2e-05,3.73693]
[1778857981205,33.66,79259.74,0.0,-0.97683,2e-05,3.73693]
[1778857981308,33.66,79259.74,0.0,-0.97683,2e-05,3.73693]
[1778857984824,33.65,79262.43,0.0,-0.9768,2e-05,3.74192]
[1778857985060,33.65,79262.43,0.0,-0.9768,2e-05,3.74192]
[1778857985082,33.65,79263.03,0.0,-0.97679,2e-05,3.74293]
[1778857987905,33.64,79263.21,0.0,-0.9768,2e-05,3.7416]
[1778857988060,33.64,79263.21,0.0,-0.9768,2e-05,3.7416]
[1778857988742,33.64,79260.2,0.0,-0.97688,2e-05,3.72978]
[1778857991767,33.63,79251.39,0.0,-0.97711,2e-05,3.69808]
[1778857992787,33.63,79241.16,0.0,-0.97736,2e-05,3.66386]
[1778857993799,33.63,79236.16,0.0,-0.97749,2e-05,3.64683]
[1778857995094,33.63,79236.16,0.0,-0.97749,2e-05,3.64683]
[1778857995308,33.63,79236.16,0.0,-0.97749,2e-05,3.64683]
[1778857995587,33.63,79237.49,0.0,-0.97746,2e-05,3.65034]
[1778857995810,33.63,79237.49,0.0,-0.97746,2e-05,3.65034]
[1778857995831,33.63,79239.8,0.0,-0.97741,2e-05,3.65702]
[1778858000843,33.62,79245.41,0.0,-0.97731,2e-05,3.67117]
[1778858001870,33.62,79245.41,0.0,-0.97731,2e-05,3.67117]
[1778858002060,33.62,79245.41,0.0,-0.97731,2e-05,3.67117]
[1778858002088,33.61,79247.59,0.0,-0.97726,2e-05,3.67743]
[1778858002857,33.61,79250.25,0.0,-0.97721,2e-05,3.68525]
[1778858003864,33.61,79253.74,0.0,-0.97713,2e-05,3.69578]
[1778858005760,33.61,79255.45,0.0,-0.9771,2e-05,3.70049]
[1778858005807,33.61,79255.45,0.0,-0.9771,2e-05,3.70049]
[1778858005878,33.61,79262.38,0.0,-0.97694,2e-05,3.72233]
[1778858010913,33.6,79262.37,0.0,-0.97697,2e-05,3.71769]
[1778858012293,33.6,79262.37,0.0,-0.97697,2e-05,3.71769]
[1778858012310,33.6,79262.37,0.0,-0.97697,2e-05,3.71769]
[1778858011920,33.59,79246.4,0.0,-0.97737,2e-05,3.6622]
[1778858012927,33.59,79243.68,0.0,-0.97744,2e-05,3.65255]
[1778858013934,33.59,79235.68,0.0,-0.97764,2e-05,3.62588]
[1778858014704,33.59,79235.68,0.0,-0.97764,2e-05,3.62588]
[1778858014759,33.59,79235.68,0.0,-0.97764,2e-05,3.62588]
[1778858014941,33.59,79231.05,0.0,-0.97775,2e-05,3.61021]
[1778858015948,33.59,79229.1,0.0,-0.9778,2e-05,3.60322]
[1778858017962,33.58,79220.36,0.0,-0.97801,2e-05,3.57381]
[1778858018969,33.58,79203.47,0.0,-0.9784,2e-05,3.51955]
[1778858019976,33.58,79206.24,0.0,-0.97834,2e-05,3.52772]
[1778858022216,33.58,79205.86,0.0,-0.97835,2e-05,3.52593]
[1778858022313,33.58,79205.86,0.0,-0.97835,2e-05,3.52593]
[1778858022251,33.58,79203.57,0.0,-0.97841,2e-05,3.51811]
[1778858022997,33.58,79207.63,0.0,-0.97832,2e-05,3.53036]
[1778858026029,33.57,79220.7,0.0,-0.97804,2e-05,3.57007]
[1778858027037,33.57,79222.59,0.0,-0.978,2e-05,3.57542]
[1778858028087,33.57,79222.59,0.0,-0.978,2e-05,3.57542]
[1778858028321,33.57,79222.59,0.0,-0.978,2e-05,3.57542]
[1778858028336,33.57,79224.39,0.0,-0.97796,2e-05,3.58048]
[1778858032937,33.56,79222.25,0.0,-0.97803,2e-05,3.57083]
[1778858033059,33.56,79222.25,0.0,-0.97803,2e-05,3.57083]
[1778858036312,33.56,79226.28,0.0,-0.97796,2e-05,3.58161]
[1778858036558,33.56,79227.98,0.0,-0.97792,2e-05,3.58634]
[1778858036808,33.56,79227.98,0.0,-0.97792,2e-05,3.58634]
[1778858037107,33.56,79228.32,0.0,-0.97792,2e-05,3.58671]
[1778858038114,33.55,79235.86,0.0,-0.97775,2e-05,3.6102]
[1778858039121,33.55,79241.05,0.0,-0.97763,2e-05,3.62617]
[1778858043149,33.54,79244.74,0.0,-0.97757,2e-05,3.63492]
[1778858048184,33.54,79243.14,0.0,-0.97764,2e-05,3.6258]
[1778858050311,33.53,79241.85,0.0,-0.97767,2e-05,3.62087]
[1778858052212,33.53,79237.4,0.0,-0.97779,2e-05,3.60425]
[1778858053219,33.53,79229.91,0.0,-0.97797,2e-05,3.57949]
[1778858054230,33.53,79215.61,0.0,-0.9783,2e-05,3.53326]
[1778858055237,33.52,79209.74,0.0,-0.97844,2e-05,3.51408]
[1778858060273,33.52,79203.98,0.0,-0.97859,2e-05,3.49308]
[1778858061279,33.52,79199.88,0.0,-0.97869,2e-05,3.47966]
[1778858063294,33.51,79205.8,0.0,-0.97856,2e-05,3.49719]
[1778858065308,33.51,79212.72,0.0,-0.97841,2e-05,3.51788]
[1778858067322,33.51,79208.63,0.0,-0.97852,2e-05,3.50379]
[1778858071676,33.5,79207.64,0.0,-0.97857,2e-05,3.49608]
[1778858071815,33.5,79207.64,0.0,-0.97857,2e-05,3.49608]
[1778858072011,33.5,79207.64,0.0,-0.97857,2e-05,3.49608]
[1778858072060,33.5,79207.64,0.0,-0.97857,2e-05,3.49608]
[1778858072357,33.5,79209.0,0.0,-0.97854,2e-05,3.49979]
[1778858077392,33.5,79208.6,0.0,-0.97857,2e-05,3.49578]
[1778858081420,33.49,79214.3,0.0,-0.97846,2e-05,3.51156]
[1778858084441,33.49,79210.07,0.0,-0.97857,2e-05,3.49653]
[1778858086000,33.49,79210.07,0.0,-0.97857,2e-05,3.49653]
[1778858086060,33.49,79210.07,0.0,-0.97857,2e-05,3.49653]
[1778858091492,33.48,79212.66,0.0,-0.97854,2e-05,3.50033]
[1778858096527,33.47,79211.88,0.0,-0.97858,2e-05,3.49517]
[1778858100555,33.47,79207.26,0.0,-0.97869,2e-05,3.47856]
[1778858102509,33.46,79206.25,0.0,-0.97872,2e-05,3.4749]
[1778858102563,33.46,79206.25,0.0,-0.97872,2e-05,3.4749]
[1778858102821,33.46,79206.25,0.0,-0.97872,2e-05,3.4749]
[1778858103059,33.46,79206.25,0.0,-0.97872,2e-05,3.4749]
[1778858103087,33.46,79205.83,0.0,-0.97873,2e-05,3.47309]
[1778858109176,33.46,79204.13,0.0,-0.97879,2e-05,3.46535]
[1778858109310,33.46,79204.13,0.0,-0.97879,2e-05,3.46535]
[1778858112640,33.45,79186.61,0.0,-0.97919,2e-05,3.40855]
[1778858113647,33.45,79185.66,0.0,-0.97922,2e-05,3.40525]
[1778858115922,33.45,79184.66,0.0,-0.97924,2e-05,3.40181]
[1778858116061,33.45,79184.66,0.0,-0.97924,2e-05,3.40181]
[1778858116086,33.45,79184.66,0.0,-0.97924,2e-05,3.40181]
[1778858116315,33.45,79184.66,0.0,-0.97924,2e-05,3.40181]
[1778858116415,33.45,79184.57,0.0,-0.97925,2e-05,3.40118]
[1778858116668,33.45,79188.53,0.0,-0.97916,2e-05,3.41307]
[1778858117679,33.45,79195.58,0.0,-0.97901,2e-05,3.43458]
[1778858121132,33.45,79194.4,0.0,-0.97904,2e-05,3.43013]
[1778858121307,33.45,79194.4,0.0,-0.97904,2e-05,3.43013]
[1778858121707,33.44,79190.73,0.0,-0.97913,2e-05,3.41798]
[1778858124728,33.44,79186.54,0.0,-0.97923,2e-05,3.40398]
[1778858128262,33.44,79184.42,0.0,-0.97928,2e-05,3.39677]
[1778858128329,33.44,79184.42,0.0,-0.97928,2e-05,3.39677]
[1778858128756,33.44,79176.17,0.0,-0.97946,2e-05,3.37077]
[1778858129763,33.44,79174.08,0.0,-0.97951,2e-05,3.36409]
[1778858130770,33.44,79182.02,0.0,-0.97934,2e-05,3.38822]
[1778858131777,33.44,79183.85,0.0,-0.97931,2e-05,3.39128]
[1778858133790,33.44,79183.56,0.0,-0.97932,2e-05,3.39008]
[1778858133814,33.44,79183.56,0.0,-0.97932,2e-05,3.39008]
[1778858134764,33.44,79185.57,0.0,-0.97928,2e-05,3.39597]
[1778858134808,33.44,79185.57,0.0,-0.97928,2e-05,3.39597]
[1778858134862,33.44,79186.59,0.0,-0.97926,2e-05,3.3988]
[1778858139833,33.43,79193.61,0.0,-0.97912,2e-05,3.41885]
[1778858140840,33.43,79198.98,0.0,-0.979,2e-05,3.43516]
[1778858141847,33.43,79204.45,0.0,-0.97888,2e-05,3.45182]
[1778858143861,33.43,79200.27,0.0,-0.97898,2e-05,3.43794]
[1778858146203,33.43,79198.62,0.0,-0.97902,2e-05,3.43239]
[1778858146312,33.43,79198.62,0.0,-0.97902,2e-05,3.43239]
[1778858151918,33.42,79195.01,0.0,-0.97912,2e-05,3.41835]
[1778858154843,33.42,79193.96,0.0,-0.97915,2e-05,3.41434]
[1778858155063,33.42,79193.96,0.0,-0.97915,2e-05,3.41434]
[1778858155089,33.42,79193.96,0.0,-0.97915,2e-05,3.41434]
[1778858155310,33.42,79193.96,0.0,-0.97915,2e-05,3.41434]
[1778858155410,33.42,79193.61,0.0,-0.97916,2e-05,3.41289]
[1778858155946,33.42,79201.06,0.0,-0.979,2e-05,3.43567]
[1778858157960,33.41,79203.98,0.0,-0.97894,2e-05,3.44396]
[1778858162995,33.41,79204.41,0.0,-0.97895,2e-05,3.44322]
[1778858168039,33.41,79207.75,0.0,-0.97889,2e-05,3.45157]
[1778858169037,33.4,79211.78,0.0,-0.9788,2e-05,3.46375]
[1778858170044,33.4,79205.92,0.0,-0.97893,2e-05,3.44496]
[1778858173065,33.4,79210.75,0.0,-0.97884,2e-05,3.4588]
[1778858174206,33.4,79210.75,0.0,-0.97884,2e-05,3.4588]
[1778858174314,33.4,79210.75,0.0,-0.97884,2e-05,3.4588]
[1778858174365,33.4,79214.6,0.0,-0.97875,2e-05,3.47042]
[1778858176086,33.4,79225.54,0.0,-0.97851,2e-05,3.50393]
[1778858177093,33.4,79235.45,0.0,-0.97829,2e-05,3.53484]
[1778858178100,33.39,79236.3,0.0,-0.97828,2e-05,3.53695]
[1778858181121,33.39,79240.15,0.0,-0.9782,2e-05,3.54745]
[1778858181739,33.39,79240.15,0.0,-0.9782,2e-05,3.54745]
[1778858181813,33.39,79240.15,0.0,-0.9782,2e-05,3.54745]
[1778858182107,33.39,79240.15,0.0,-0.9782,2e-05,3.54745]
[1778858182313,33.39,79240.15,0.0,-0.9782,2e-05,3.54745]
[1778858182414,33.39,79239.97,0.0,-0.97821,2e-05,3.54627]
[1778858185149,33.38,79246.12,0.0,-0.97808,2e-05,3.56412]
[1778858188373,33.38,79245.63,0.0,-0.9781,2e-05,3.5613]
[1778858188563,33.38,79246.89,0.0,-0.97808,2e-05,3.56472]
[1778858193205,33.37,79249.75,0.0,-0.97805,2e-05,3.56846]
[1778858194806,33.37,79250.16,0.0,-0.97804,2e-05,3.56916]
[1778858195061,33.37,79250.16,0.0,-0.97804,2e-05,3.56916]
[1778858196226,33.37,79256.6,0.0,-0.9779,2e-05,3.58863]
[1778858197600,33.37,79259.63,0.0,-0.97784,2e-05,3.59775]
[1778858197813,33.37,79259.63,0.0,-0.97784,2e-05,3.59775]
[1778858197938,33.37,79259.63,0.0,-0.97784,2e-05,3.59775]
[1778858198063,33.37,79259.63,0.0,-0.97784,2e-05,3.59775]
[1778858198240,33.37,79260.31,0.0,-0.97783,2e-05,3.59928]
[1778858203276,33.36,79254.4,0.0,-0.97799,2e-05,3.57691]
[1778858205293,33.36,79244.06,0.0,-0.97824,2e-05,3.54254]
[1778858206300,33.35,79234.55,0.0,-0.97846,2e-05,3.51171]
[1778858207307,33.35,79231.95,0.0,-0.97852,2e-05,3.50296]
[1778858212435,33.35,79231.36,0.0,-0.97855,2e-05,3.49907]
[1778858212464,33.35,79199.18,0.0,-0.97926,2e-05,3.39837]
[1778858213350,33.35,79189.56,0.0,-0.97948,2e-05,3.36821]
[1778858215392,33.35,79190.17,0.0,-0.97947,2e-05,3.36949]
[1778858215776,33.35,79190.17,0.0,-0.97947,2e-05,3.36949]
[1778858220427,33.34,79198.53,0.0,-0.9793,2e-05,3.39397]
[1778858222441,33.34,79201.48,0.0,-0.97924,2e-05,3.40256]
[1778858226469,33.34,79190.54,0.0,-0.97948,2e-05,3.36755]
[1778858228483,33.34,79196.8,0.0,-0.97935,2e-05,3.38629]
[1778858230241,33.34,79198.22,0.0,-0.97932,2e-05,3.39043]
[1778858230312,33.34,79198.22,0.0,-0.97932,2e-05,3.39043]
[1778858230497,33.34,79198.36,0.0,-0.97932,2e-05,3.39059]
[1778858232145,33.34,79196.76,0.0,-0.97936,2e-05,3.38536]
[1778858232314,33.34,79196.76,0.0,-0.97936,2e-05,3.38536]
[1778858232511,33.34,79195.21,0.0,-0.97939,2e-05,3.38029]
[1778858233518,33.33,79206.41,0.0,-0.97915,2e-05,3.41469]
[1778858234525,33.33,79202.34,0.0,-0.97924,2e-05,3.4018]
[1778858235532,33.33,79199.63,0.0,-0.9793,2e-05,3.39309]
[1778858235957,33.33,79199.63,0.0,-0.9793,2e-05,3.39309]
[1778858236060,33.33,79199.63,0.0,-0.9793,2e-05,3.39309]
[1778858239560,33.33,79197.75,0.0,-0.97935,2e-05,3.38618]
[1778858240448,33.33,79197.75,0.0,-0.97935,2e-05,3.38618]
[1778858240568,33.33,79197.75,0.0,-0.97935,2e-05,3.38618]
[1778858240567,33.33,79202.66,0.0,-0.97925,2e-05,3.4011]
[1778858241261,33.33,79202.66,0.0,-0.97925,2e-05,3.4011]
[1778858241314,33.33,79202.66,0.0,-0.97925,2e-05,3.4011]
[1778858241574,33.33,79203.4,0.0,-0.97923,2e-05,3.40313]
[1778858244595,33.33,79205.08,0.0,-0.9792,2e-05,3.40743]
[1778858246424,33.33,79205.08,0.0,-0.9792,2e-05,3.40743]
[1778858246561,33.33,79205.08,0.0,-0.9792,2e-05,3.40743]
[1778858251648,33.32,79210.47,0.0,-0.97911,2e-05,3.41923]
[1778858253716,33.32,79210.65,0.0,-0.97911,2e-05,3.41979]
[1778858253811,33.32,79210.65,0.0,-0.97911,2e-05,3.41979]
[1778858253908,33.32,79206.26,0.0,-0.97921,2e-05,3.40543]
[1778858254819,33.32,79206.26,0.0,-0.97921,2e-05,3.40543]
[1778858255060,33.32,79206.26,0.0,-0.97921,2e-05,3.40543]
[1778858255161,33.32,79204.86,0.0,-0.97925,2e-05,3.40075]
[1778858256683,33.32,79199.3,0.0,-0.97937,2e-05,3.3829]
[1778858258324,33.32,79199.3,0.0,-0.97937,2e-05,3.3829]
[1778858258559,33.32,79199.3,0.0,-0.97937,2e-05,3.3829]
[1778858258569,33.32,79193.38,0.0,-0.9795,2e-05,3.36436]
[1778858258697,33.32,79187.03,0.0,-0.97964,2e-05,3.34461]
[1778858260711,33.31,79184.82,0.0,-0.9797,2e-05,3.33741]
[1778858261718,33.31,79194.73,0.0,-0.97948,2e-05,3.36759]
[1778858263053,33.31,79194.73,0.0,-0.97948,2e-05,3.36759]
[1778858263060,33.31,79194.73,0.0,-0.97948,2e-05,3.36759]
[1778858263154,33.31,79196.57,0.0,-0.97944,2e-05,3.37299]
[1778858263707,33.31,79196.57,0.0,-0.97944,2e-05,3.37299]
[1778858263813,33.31,79196.57,0.0,-0.97944,2e-05,3.37299]
[1778858263874,33.31,79196.46,0.0,-0.97945,2e-05,3.37239]
[1778858265504,33.31,79196.46,0.0,-0.97945,2e-05,3.37239]
[1778858265558,33.31,79196.46,0.0,-0.97945,2e-05,3.37239]
[1778858266753,33.31,79201.69,0.0,-0.97934,2e-05,3.38772]
[1778858269735,33.31,79200.88,0.0,-0.97936,2e-05,3.38466]
[1778858269813,33.31,79200.88,0.0,-0.97936,2e-05,3.38466]
[1778858270043,33.31,79200.88,0.0,-0.97936,2e-05,3.38466]
[1778858270061,33.31,79200.88,0.0,-0.97936,2e-05,3.38466]
[1778858270122,33.31,79202.1,0.0,-0.97934,2e-05,3.38815]
[1778858271794,33.31,79205.94,0.0,-0.97926,2e-05,3.39948]
[1778858274139,33.31,79206.56,0.0,-0.97924,2e-05,3.4011]
[1778858274310,33.31,79206.56,0.0,-0.97924,2e-05,3.4011]
[1778858274411,33.31,79210.46,0.0,-0.97916,2e-05,3.4129]
[1778858275822,33.31,79220.46,0.0,-0.97894,2e-05,3.44342]
[1778858276829,33.3,79227.65,0.0,-0.97879,2e-05,3.4656]
[1778858277836,33.3,79226.97,0.0,-0.9788,2e-05,3.46303]
[1778858278843,33.3,79223.11,0.0,-0.97889,2e-05,3.45049]
[1778858281016,33.3,79223.89,0.0,-0.97888,2e-05,3.45254]
[1778858281058,33.3,79223.89,0.0,-0.97888,2e-05,3.45254]
[1778858281117,33.3,79229.4,0.0,-0.97876,2e-05,3.46944]
[1778858283183,33.3,79231.97,0.0,-0.9787,2e-05,3.4771]
[1778858283314,33.3,79231.97,0.0,-0.9787,2e-05,3.4771]
[1778858283415,33.3,79231.84,0.0,-0.97871,2e-05,3.47624]
[1778858287545,33.3,79232.38,0.0,-0.97871,2e-05,3.4766]
[1778858287561,33.3,79232.38,0.0,-0.97871,2e-05,3.4766]
[1778858292575,33.29,79229.54,0.0,-0.97879,2e-05,3.46546]
[1778858292809,33.29,79229.31,0.0,-0.9788,2e-05,3.46431]
[1778858293143,33.29,79229.31,0.0,-0.9788,2e-05,3.46431]
[1778858293309,33.29,79229.31,0.0,-0.9788,2e-05,3.46431]
[1778858293354,33.29,79232.88,0.0,-0.97872,2e-05,3.47512]
[1778858296623,33.29,79233.6,0.0,-0.97871,2e-05,3.47649]
[1778858296807,33.29,79230.38,0.0,-0.97878,2e-05,3.4659]
[1778858302004,33.28,79229.4,0.0,-0.97882,2e-05,3.46025]
[1778858304018,33.28,79222.13,0.0,-0.97899,2e-05,3.4366]
[1778858304986,33.28,79222.13,0.0,-0.97899,2e-05,3.4366]
[1778858305059,33.28,79222.13,0.0,-0.97899,2e-05,3.4366]
[1778858305128,33.28,79217.73,0.0,-0.97909,2e-05,3.42247]
[1778858307260,33.28,79215.74,0.0,-0.97914,2e-05,3.4159]
[1778858307310,33.28,79215.74,0.0,-0.97914,2e-05,3.4159]
[1778858307361,33.27,79216.02,0.0,-0.97914,2e-05,3.41641]
[1778858309053,33.27,79206.21,0.0,-0.97936,2e-05,3.38526]
[1778858310060,33.27,79199.65,0.0,-0.9795,2e-05,3.36471]
[1778858312820,33.27,79200.04,0.0,-0.97951,2e-05,3.36309]
[1778858313058,33.27,79200.04,0.0,-0.97951,2e-05,3.36309]
[1778858318119,33.27,79196.44,0.0,-0.9796,2e-05,3.35037]
[1778858320503,33.27,79193.39,0.0,-0.97967,2e-05,3.34076]
[1778858320563,33.27,79193.39,0.0,-0.97967,2e-05,3.34076]
[1778858322769,33.26,79196.69,0.0,-0.9796,2e-05,3.35019]
[1778858322809,33.26,79196.69,0.0,-0.9796,2e-05,3.35019]
[1778858323601,33.26,79196.69,0.0,-0.9796,2e-05,3.35019]
[1778858322870,33.26,79196.69,0.0,-0.97961,2e-05,3.34995]
[1778858323814,33.26,79196.69,0.0,-0.97961,2e-05,3.34995]
[1778858326553,33.26,79198.86,0.0,-0.97956,2e-05,3.35614]
[1778858326560,33.26,79198.86,0.0,-0.97956,2e-05,3.35614]
[1778858326649,33.26,79199.71,0.0,-0.97955,2e-05,3.35851]
[1778858332153,33.26,79200.41,0.0,-0.97954,2e-05,3.35947]
[1778858332317,33.26,79200.41,0.0,-0.97954,2e-05,3.35947]
[1778858334231,33.26,79207.1,0.0,-0.9794,2e-05,3.37936]
[1778858335325,33.26,79207.1,0.0,-0.9794,2e-05,3.37936]
[1778858335558,33.26,79207.1,0.0,-0.9794,2e-05,3.37936]
[1778858335659,33.26,79209.74,0.0,-0.97934,2e-05,3.38725]
[1778858335985,33.26,79209.74,0.0,-0.97934,2e-05,3.38725]
[1778858336058,33.26,79209.74,0.0,-0.97934,2e-05,3.38725]
[1778858336245,33.26,79203.68,0.0,-0.97948,2e-05,3.36824]
[1778858341280,33.25,79200.22,0.0,-0.97956,2e-05,3.35632]
[1778858341852,33.25,79200.22,0.0,-0.97956,2e-05,3.35632]
[1778858342059,33.25,79200.22,0.0,-0.97956,2e-05,3.35632]
[1778858342287,33.25,79199.22,0.0,-0.97959,2e-05,3.353]
[1778858344649,33.25,79199.04,0.0,-0.97959,2e-05,3.3522]
[1778858344809,33.25,79197.26,0.0,-0.97963,2e-05,3.3465]
[1778858349334,33.25,79196.25,0.0,-0.97966,2e-05,3.34248]
[1778858349558,33.25,79196.25,0.0,-0.97966,2e-05,3.34248]
[1778858349844,33.25,79197.03,0.0,-0.97964,2e-05,3.34464]
[1778858350058,33.25,79197.03,0.0,-0.97964,2e-05,3.34464]
[1778858350345,33.25,79198.93,0.0,-0.9796,2e-05,3.35025]
[1778858354374,33.25,79204.13,0.0,-0.9795,2e-05,3.36533]
[1778858355381,33.25,79214.66,0.0,-0.97927,2e-05,3.39765]
[1778858356388,33.25,79218.45,0.0,-0.97919,2e-05,3.40912]
[1778858358402,33.24,79225.22,0.0,-0.97904,2e-05,3.42955]
[1778858360694,33.24,79223.47,0.0,-0.97908,2e-05,3.42372]
[1778858360809,33.24,79223.3,0.0,-0.97909,2e-05,3.42283]
[1778858366458,33.24,79223.13,0.0,-0.97911,2e-05,3.42012]
[1778858368472,33.24,79219.56,0.0,-0.97919,2e-05,3.40827]
[1778858369479,33.23,79226.82,0.0,-0.97903,2e-05,3.43058]
[1778858369817,33.23,79226.82,0.0,-0.97903,2e-05,3.43058]
[1778858370030,33.23,79226.82,0.0,-0.97903,2e-05,3.43058]
[1778858371493,33.23,79240.83,0.0,-0.97874,2e-05,3.47151]
[1778858372500,33.23,79248.16,0.0,-0.97858,2e-05,3.49425]
[1778858373507,33.23,79252.33,0.0,-0.97849,2e-05,3.507]
[1778858375523,33.23,79264.27,0.0,-0.97822,2e-05,3.54408]
[1778858376530,33.23,79264.08,0.0,-0.97823,2e-05,3.5429]
[1778858377060,33.23,79264.08,0.0,-0.97823,2e-05,3.5429]
[1778858377310,33.23,79264.08,0.0,-0.97823,2e-05,3.5429]
[1778858379551,33.22,79258.22,0.0,-0.97838,2e-05,3.5224]
[1778858381565,33.22,79249.51,0.0,-0.97858,2e-05,3.49361]
[1778858382634,33.22,79249.51,0.0,-0.97858,2e-05,3.49361]
[1778858382808,33.22,79248.2,0.0,-0.97862,2e-05,3.48896]
[1778858384332,33.22,79247.3,0.0,-0.97864,2e-05,3.48563]
[1778858384558,33.22,79247.3,0.0,-0.97864,2e-05,3.48563]
[1778858384586,33.22,79247.26,0.0,-0.97864,2e-05,3.48502]
[1778858386841,33.22,79245.47,0.0,-0.97869,2e-05,3.47843]
[1778858387059,33.22,79245.47,0.0,-0.97869,2e-05,3.47843]
[1778858387607,33.21,79238.22,0.0,-0.97886,2e-05,3.45511]
[1778858388614,33.21,79237.74,0.0,-0.97887,2e-05,3.45319]
[1778858390663,33.21,79237.7,0.0,-0.97888,2e-05,3.45266]
[1778858390808,33.21,79236.95,0.0,-0.9789,2e-05,3.4499]
[1778858391340,33.21,79236.95,0.0,-0.9789,2e-05,3.4499]
[1778858391563,33.21,79236.95,0.0,-0.9789,2e-05,3.4499]
[1778858391635,33.21,79237.24,0.0,-0.97889,2e-05,3.45041]
[1778858393649,33.21,79245.15,0.0,-0.97872,2e-05,3.47455]
[1778858395663,33.21,79240.9,0.0,-0.97882,2e-05,3.4603]
[1778858396402,33.21,79240.9,0.0,-0.97882,2e-05,3.4603]
[1778858396560,33.21,79240.9,0.0,-0.97882,2e-05,3.4603]
[1778858400206,33.2,79246.69,0.0,-0.9787,2e-05,3.47696]
[1778858400308,33.2,79246.69,0.0,-0.9787,2e-05,3.47696]
[1778858400346,33.2,79246.69,0.0,-0.9787,2e-05,3.47696]
[1778858400571,33.2,79246.69,0.0,-0.9787,2e-05,3.47696]
[1778858400719,33.2,79250.48,0.0,-0.97862,2e-05,3.48855]
[1778858401741,33.2,79254.19,0.0,-0.97854,2e-05,3.4999]
[1778858402748,33.2,79260.55,0.0,-0.9784,2e-05,3.51971]
[1778858404762,33.2,79265.54,0.0,-0.97829,2e-05,3.5347]
[1778858404789,33.2,79265.54,0.0,-0.97829,2e-05,3.5347]
[1778858404808,33.2,79265.54,0.0,-0.97829,2e-05,3.5347]
[1778858405769,33.2,79265.0,0.0,-0.97831,2e-05,3.53247]
[1778858410804,33.19,79266.48,0.0,-0.97829,2e-05,3.53457]
[1778858412819,33.19,79274.3,0.0,-0.97812,2e-05,3.55859]
[1778858413852,33.19,79284.14,0.0,-0.97789,2e-05,3.58981]
[1778858415853,33.18,79283.7,0.0,-0.97792,2e-05,3.58652]
[1778858416860,33.18,79291.05,0.0,-0.97775,2e-05,3.61038]
[1778858420646,33.18,79285.63,0.0,-0.97789,2e-05,3.59013]
[1778858422158,33.18,79286.0,0.0,-0.97789,2e-05,3.5907]
[1778858422310,33.18,79286.0,0.0,-0.97789,2e-05,3.5907]
[1778858422411,33.17,79287.06,0.0,-0.97787,2e-05,3.5935]
[1778858423814,33.17,79286.53,0.0,-0.97789,2e-05,3.59114]
[1778858428944,33.16,79283.46,0.0,-0.97798,2e-05,3.57743]
[1778858432137,33.16,79282.66,0.0,-0.97801,2e-05,3.57363]
[1778858432309,33.16,79282.66,0.0,-0.97801,2e-05,3.57363]
[1778858432621,33.16,79282.66,0.0,-0.97801,2e-05,3.57363]
[1778858432807,33.16,79282.66,0.0,-0.97801,2e-05,3.57363]
[1778858432659,33.16,79284.06,0.0,-0.978,2e-05,3.57519]
[1778858437476,33.15,79286.56,0.0,-0.97796,2e-05,3.58083]
[1778858437565,33.15,79286.56,0.0,-0.97796,2e-05,3.58083]
[1778858437589,33.15,79286.56,0.0,-0.97796,2e-05,3.58083]
[1778858437808,33.15,79286.56,0.0,-0.97796,2e-05,3.58083]
[1778858437687,33.15,79286.29,0.0,-0.97797,2e-05,3.57933]
[1778858440032,33.15,79281.96,0.0,-0.97808,2e-05,3.56349]
[1778858441353,33.15,79281.96,0.0,-0.97808,2e-05,3.56349]
[1778858441563,33.15,79281.96,0.0,-0.97808,2e-05,3.56349]
[1778858441662,33.15,79281.96,0.0,-0.97808,2e-05,3.56349]
[1778858441813,33.15,79281.96,0.0,-0.97808,2e-05,3.56349]
[1778858441663,33.15,79279.11,0.0,-0.97815,2e-05,3.55371]
[1778858445068,33.14,79285.78,0.0,-0.97801,2e-05,3.5729]
[1778858446138,33.14,79285.78,0.0,-0.97801,2e-05,3.5729]
[1778858446315,33.14,79285.78,0.0,-0.97801,2e-05,3.5729]
[1778858446393,33.14,79288.07,0.0,-0.97797,2e-05,3.57969]
[1778858447091,33.14,79288.07,0.0,-0.97797,2e-05,3.57969]
[1778858447307,33.14,79288.07,0.0,-0.97797,2e-05,3.57969]
[1778858447334,33.14,79292.08,0.0,-0.97788,2e-05,3.59206]
[1778858451112,33.12,79298.22,0.0,-0.97779,2e-05,3.60379]
[1778858455395,33.12,79299.98,0.0,-0.97777,2e-05,3.60755]
[1778858455560,33.12,79299.98,0.0,-0.97777,2e-05,3.60755]
[1778858455753,33.12,79299.98,0.0,-0.97777,2e-05,3.60755]
[1778858455810,33.12,79299.98,0.0,-0.97777,2e-05,3.60755]
[1778858455818,33.12,79295.12,0.0,-0.97789,2e-05,3.59108]
[1778858460177,33.05,79299.9,0.0,-0.97799,2e-05,3.57654]
[1778858461696,33.05,79299.9,0.0,-0.97799,2e-05,3.57654]
[1778858461814,33.05,79299.9,0.0,-0.97799,2e-05,3.57654]
[1778858461740,33.03,79303.54,0.0,-0.97795,2e-05,3.58237]
[1778858462107,33.03,79303.54,0.0,-0.97795,2e-05,3.58237]
[1778858462309,33.03,79303.54,0.0,-0.97795,2e-05,3.58237]
[1778858462381,33.02,79300.18,0.0,-0.97807,2e-05,3.5654]
[1778858466806,32.98,79300.52,0.0,-0.97819,2e-05,3.54954]
[1778858467059,32.97,79298.09,0.0,-0.97829,2e-05,3.53624]
[1778858467133,32.97,79298.09,0.0,-0.97829,2e-05,3.53624]
[1778858467310,32.97,79298.09,0.0,-0.97829,2e-05,3.53624]
[1778858467388,32.96,79297.07,0.0,-0.97835,2e-05,3.52773]
[1778858468237,32.96,79285.69,0.0,-0.97861,2e-05,3.49072]
[1778858469054,32.96,79285.69,0.0,-0.97861,2e-05,3.49072]
[1778858469186,32.96,79285.69,0.0,-0.97861,2e-05,3.49072]
[1778858469314,32.96,79285.69,0.0,-0.97861,2e-05,3.49072]
[1778858469409,32.96,79281.39,0.0,-0.97871,2e-05,3.47656]
[1778858475286,32.95,79290.15,0.0,-0.97853,2e-05,3.502]
[1778858476118,32.95,79290.15,0.0,-0.97853,2e-05,3.502]
[1778858476309,32.95,79290.15,0.0,-0.97853,2e-05,3.502]
[1778858476744,32.95,79290.15,0.0,-0.97853,2e-05,3.502]
[1778858476807,32.95,79290.15,0.0,-0.97853,2e-05,3.502]
[1778858476833,32.95,79290.67,0.0,-0.97852,2e-05,3.50321]
[1778858480618,32.94,79291.7,0.0,-0.97854,2e-05,3.50114]
[1778858480808,32.94,79291.7,0.0,-0.97854,2e-05,3.50114]
[1778858484103,32.93,79294.18,0.0,-0.97849,2e-05,3.50729]
[1778858484308,32.93,79294.18,0.0,-0.97849,2e-05,3.50729]
[1778858484349,32.93,79293.21,0.0,-0.97852,2e-05,3.50372]
[1778858488377,32.92,79289.78,0.0,-0.97864,2e-05,3.48723]
[1778858491398,32.92,79293.67,0.0,-0.97857,2e-05,3.49611]
[1778858495132,32.91,79294.66,0.0,-0.97856,2e-05,3.498]
[1778858495309,32.91,79294.66,0.0,-0.97856,2e-05,3.498]
[1778858497442,32.9,79298.37,0.0,-0.97851,2e-05,3.50474]
[1778858500626,32.88,79297.26,0.0,-0.9786,2e-05,3.49261]
[1778858500809,32.88,79297.26,0.0,-0.9786,2e-05,3.49261]
[1778858500826,32.88,79297.26,0.0,-0.9786,2e-05,3.49261]
[1778858500652,32.87,79298.0,0.0,-0.97861,2e-05,3.49082]
[1778858501061,32.87,79298.0,0.0,-0.97861,2e-05,3.49082]
[1778858501470,32.87,79298.64,0.0,-0.9786,2e-05,3.49246]
[1778858505971,32.87,79301.17,0.0,-0.97855,2e-05,3.49886]
[1778858506058,32.87,79301.17,0.0,-0.97855,2e-05,3.49886]
[1778858509534,32.86,79311.14,0.0,-0.97834,2e-05,3.52921]
[1778858510714,32.86,79311.14,0.0,-0.97834,2e-05,3.52921]
[1778858510716,32.86,79328.29,0.0,-0.97794,2e-05,3.58443]
[1778858511544,32.86,79334.78,0.0,-0.97779,2e-05,3.60509]
[1778858513520,32.86,79333.86,0.0,-0.97782,2e-05,3.60145]
[1778858513558,32.85,79333.65,0.0,-0.97787,2e-05,3.59465]
[1778858518595,32.79,79331.39,0.0,-0.9781,2e-05,3.56336]
[1778858521616,32.79,79335.78,0.0,-0.978,2e-05,3.57607]
[1778858522198,32.79,79335.78,0.0,-0.978,2e-05,3.57607]
[1778858522315,32.79,79335.78,0.0,-0.978,2e-05,3.57607]
[1778858527014,32.78,79337.58,0.0,-0.97798,2e-05,3.57915]
[1778858527061,32.78,79337.58,0.0,-0.97798,2e-05,3.57915]
[1778858527380,32.78,79337.58,0.0,-0.97798,2e-05,3.57915]
[1778858527564,32.78,79337.58,0.0,-0.97798,2e-05,3.57915]
[1778858527660,32.78,79340.38,0.0,-0.97792,2e-05,3.58774]
[1778858528667,32.78,79345.04,0.0,-0.97782,2e-05,3.60245]
[1778858529674,32.78,79341.91,0.0,-0.97789,2e-05,3.59156]
[1778858532147,32.78,79342.1,0.0,-0.9779,2e-05,3.591]
[1778858532311,32.78,79342.1,0.0,-0.9779,2e-05,3.591]
[1778858532371,32.78,79342.1,0.0,-0.9779,2e-05,3.591]
[1778858532576,32.78,79342.1,0.0,-0.9779,2e-05,3.591]
[1778858532695,32.78,79341.44,0.0,-0.97792,2e-05,3.58824]
[1778858534709,32.77,79345.84,0.0,-0.97782,2e-05,3.6015]
[1778858536952,32.77,79343.4,0.0,-0.97789,2e-05,3.59228]
[1778858537065,32.77,79343.4,0.0,-0.97789,2e-05,3.59228]
[1778858542775,32.76,79341.24,0.0,-0.97796,2e-05,3.58225]
[1778858542813,32.76,79341.24,0.0,-0.97796,2e-05,3.58225]
[1778858542876,32.76,79337.44,0.0,-0.97805,2e-05,3.56925]
[1778858544208,32.76,79335.09,0.0,-0.97811,2e-05,3.56103]
[1778858544236,32.76,79335.09,0.0,-0.97811,2e-05,3.56103]
[1778858544779,32.76,79324.02,0.0,-0.97838,2e-05,3.52454]
[1778858545786,32.75,79317.56,0.0,-0.97856,2e-05,3.49905]
[1778858546793,32.75,79313.41,0.0,-0.97866,2e-05,3.48529]
[1778858547152,32.75,79313.41,0.0,-0.97866,2e-05,3.48529]
[1778858547309,32.75,79313.41,0.0,-0.97866,2e-05,3.48529]
[1778858547619,32.75,79313.41,0.0,-0.97866,2e-05,3.48529]
[1778858547815,32.75,79313.41,0.0,-0.97866,2e-05,3.48529]
[1778858547838,32.75,79312.96,0.0,-0.97867,2e-05,3.48345]
[1778858553842,32.74,79308.8,0.0,-0.9788,2e-05,3.46554]
[1778858554849,32.74,79312.73,0.0,-0.97871,2e-05,3.47776]
[1778858555958,32.74,79312.66,0.0,-0.97871,2e-05,3.47719]
[1778858556058,32.74,79312.66,0.0,-0.97871,2e-05,3.47719]
[1778858556440,32.74,79312.66,0.0,-0.97871,2e-05,3.47719]
[1778858556560,32.74,79312.66,0.0,-0.97871,2e-05,3.47719]
[1778858556865,32.74,79312.94,0.0,-0.97871,2e-05,3.47772]
[1778858560770,32.74,79310.32,0.0,-0.97878,2e-05,3.46822]
[1778858560812,32.74,79310.32,0.0,-0.97878,2e-05,3.46822]
[1778858561899,32.74,79296.03,0.0,-0.97911,2e-05,3.42203]
[1778858562906,32.74,79291.45,0.0,-0.97921,2e-05,3.40722]
[1778858563035,32.74,79291.45,0.0,-0.97921,2e-05,3.40722]
[1778858563060,32.74,79291.45,0.0,-0.97921,2e-05,3.40722]
[1778858563555,32.74,79291.45,0.0,-0.97921,2e-05,3.40722]
[1778858563813,32.74,79291.45,0.0,-0.97921,2e-05,3.40722]
[1778858563913,32.74,79291.16,0.0,-0.97922,2e-05,3.40603]
[1778858567941,32.73,79286.0,0.0,-0.97934,2e-05,3.38879]
[1778858569999,32.73,79285.34,0.0,-0.97936,2e-05,3.38647]
[1778858570060,32.73,79285.34,0.0,-0.97936,2e-05,3.38647]
[1778858570101,32.73,79284.34,0.0,-0.97938,2e-05,3.38289]
[1778858575999,32.73,79283.4,0.0,-0.97941,2e-05,3.37892]
[1778858577006,32.73,79275.94,0.0,-0.97958,2e-05,3.35537]
[1778858578600,32.73,79275.94,0.0,-0.97958,2e-05,3.35537]
[1778858578810,32.73,79275.94,0.0,-0.97958,2e-05,3.35537]
[1778858578817,32.72,79271.08,0.0,-0.9797,2e-05,3.33851]
[1778858584055,32.71,79271.92,0.0,-0.97971,2e-05,3.33689]
[1778858586083,32.71,79278.88,0.0,-0.97956,2e-05,3.35846]
[1778858587904,32.71,79278.88,0.0,-0.97956,2e-05,3.35846]
[1778858587084,32.71,79270.57,0.0,-0.97974,2e-05,3.33244]
[1778858588062,32.71,79270.57,0.0,-0.97974,2e-05,3.33244]
[1778858588850,32.71,79270.57,0.0,-0.97974,2e-05,3.33244]
[1778858588946,32.71,79273.39,0.0,-0.97968,2e-05,3.34093]
[1778858589059,32.71,79273.39,0.0,-0.97968,2e-05,3.34093]
[1778858591685,32.71,79273.62,0.0,-0.97968,2e-05,3.34137]
[1778858591809,32.71,79273.62,0.0,-0.97968,2e-05,3.34137]
[1778858596530,32.71,79272.44,0.0,-0.97971,2e-05,3.33703]
[1778858596567,32.71,79272.44,0.0,-0.97971,2e-05,3.33703]
[1778858596628,32.71,79271.75,0.0,-0.97973,2e-05,3.33476]
[1778858597044,32.71,79271.75,0.0,-0.97973,2e-05,3.33476]
[1778858597058,32.71,79271.75,0.0,-0.97973,2e-05,3.33476]
[1778858602005,32.7,79273.89,0.0,-0.9797,2e-05,3.33858]
[1778858602057,32.7,79273.89,0.0,-0.9797,2e-05,3.33858]
[1778858602942,32.7,79273.89,0.0,-0.9797,2e-05,3.33858]
[1778858602973,32.7,79273.42,0.0,-0.97971,2e-05,3.33699]
[1778858603058,32.7,79273.42,0.0,-0.97971,2e-05,3.33699]
[1778858603197,32.7,79266.97,0.0,-0.97986,2e-05,3.31566]
[1778858604910,32.7,79266.97,0.0,-0.97986,2e-05,3.31566]
[1778858604204,32.7,79264.56,0.0,-0.97991,2e-05,3.3081]
[1778858605058,32.7,79264.56,0.0,-0.97991,2e-05,3.3081]
[1778858605211,32.7,79261.72,0.0,-0.97998,2e-05,3.29925]
[1778858606218,32.7,79254.77,0.0,-0.98013,2e-05,3.2778]
[1778858607225,32.7,79249.6,0.0,-0.98024,2e-05,3.26192]
[1778858608232,32.7,79245.35,0.0,-0.98033,2e-05,3.24894]
[1778858609239,32.7,79239.76,0.0,-0.98045,2e-05,3.23195]
[1778858610228,32.7,79239.76,0.0,-0.98045,2e-05,3.23195]
[1778858610307,32.7,79239.76,0.0,-0.98045,2e-05,3.23195]
[1778858610327,32.7,79238.96,0.0,-0.98046,2e-05,3.22999]
[1778858611253,32.7,79242.88,0.0,-0.98039,2e-05,3.24023]
[1778858612260,32.7,79258.65,0.0,-0.98005,2e-05,3.28849]
[1778858613267,32.7,79265.24,0.0,-0.97991,2e-05,3.30881]
[1778858614274,32.7,79269.98,0.0,-0.9798,2e-05,3.3234]
[1778858616576,32.7,79268.46,0.0,-0.97984,2e-05,3.31858]
[1778858616812,32.7,79268.46,0.0,-0.97984,2e-05,3.31858]
[1778858620316,32.7,79271.11,0.0,-0.97978,2e-05,3.32631]
[1778858621323,32.7,79280.59,0.0,-0.97957,2e-05,3.35573]
[1778858622751,32.7,79280.59,0.0,-0.97957,2e-05,3.35573]
[1778858622808,32.7,79280.59,0.0,-0.97957,2e-05,3.35573]
[1778858622848,32.7,79283.33,0.0,-0.97952,2e-05,3.36414]
[1778858623316,32.7,79283.33,0.0,-0.97952,2e-05,3.36414]
[1778858623564,32.7,79283.33,0.0,-0.97952,2e-05,3.36414]
[1778858627552,32.69,79283.66,0.0,-0.97954,2e-05,3.36131]
[1778858627563,32.69,79283.66,0.0,-0.97954,2e-05,3.36131]
[1778858627792,32.69,79283.66,0.0,-0.97954,2e-05,3.36131]
[1778858627808,32.69,79283.66,0.0,-0.97954,2e-05,3.36131]
[1778858627816,32.69,79282.39,0.0,-0.97958,2e-05,3.35569]
[1778858633407,32.68,79283.72,0.0,-0.97958,2e-05,3.35491]
[1778858634414,32.68,79275.35,0.0,-0.97977,2e-05,3.32868]
[1778858635272,32.68,79275.35,0.0,-0.97977,2e-05,3.32868]
[1778858635308,32.68,79275.35,0.0,-0.97977,2e-05,3.32868]
[1778858635421,32.68,79272.69,0.0,-0.97983,2e-05,3.32032]
[1778858636428,32.68,79267.93,0.0,-0.97993,2e-05,3.3055]
[1778858638644,32.68,79266.07,0.0,-0.97997,2e-05,3.2997]
[1778858638809,32.68,79266.07,0.0,-0.97997,2e-05,3.2997]
[1778858642470,32.68,79257.03,0.0,-0.98017,2e-05,3.27167]
[1778858643477,32.68,79254.8,0.0,-0.98022,2e-05,3.26483]
[1778858644484,32.68,79251.74,0.0,-0.98028,2e-05,3.25548]
[1778858645491,32.68,79248.98,0.0,-0.98034,2e-05,3.24707]
[1778858646766,32.68,79248.98,0.0,-0.98034,2e-05,3.24707]
[1778858646807,32.68,79248.98,0.0,-0.98034,2e-05,3.24707]
[1778858646867,32.68,79252.38,0.0,-0.98027,2e-05,3.25749]
[1778858650527,32.68,79256.26,0.0,-0.98019,2e-05,3.26942]
[1778858651569,32.68,79256.26,0.0,-0.98019,2e-05,3.26942]
[1778858652029,32.68,79256.26,0.0,-0.98019,2e-05,3.26942]
[1778858651641,32.68,79257.14,0.0,-0.98017,2e-05,3.27211]
[1778858652058,32.68,79257.14,0.0,-0.98017,2e-05,3.27211]
[1778858654555,32.68,79264.44,0.0,-0.98001,2e-05,3.29447]
[1778858655568,32.68,79264.44,0.0,-0.98001,2e-05,3.29447]
[1778858655626,32.68,79270.08,0.0,-0.97989,2e-05,3.31185]
[1778858656576,32.68,79270.08,0.0,-0.97989,2e-05,3.31185]
[1778858656808,32.68,79270.08,0.0,-0.97989,2e-05,3.31185]
[1778858656901,32.68,79274.01,0.0,-0.9798,2e-05,3.32395]
[1778858661731,32.67,79273.62,0.0,-0.97981,2e-05,3.32233]
[1778858661809,32.67,79273.62,0.0,-0.97981,2e-05,3.32233]
[1778858664161,32.67,79268.84,0.0,-0.97992,2e-05,3.30727]
[1778858664308,32.67,79268.84,0.0,-0.97992,2e-05,3.30727]
[1778858664625,32.67,79269.44,0.0,-0.97991,2e-05,3.30905]
[1778858665475,32.67,79269.44,0.0,-0.97991,2e-05,3.30905]
[1778858665576,32.67,79269.44,0.0,-0.97991,2e-05,3.30905]
[1778858665632,32.67,79265.79,0.0,-0.97999,2e-05,3.2977]
[1778858669043,32.67,79262.19,0.0,-0.98007,2e-05,3.28651]
[1778858669057,32.67,79262.19,0.0,-0.98007,2e-05,3.28651]
[1778858670496,32.67,79259.66,0.0,-0.98012,2e-05,3.27867]
[1778858670566,32.67,79259.66,0.0,-0.98012,2e-05,3.27867]
[1778858670667,32.67,79260.4,0.0,-0.9801,2e-05,3.28092]
[1778858671674,32.67,79255.29,0.0,-0.98023,2e-05,3.26298]
[1778858676407,32.67,79254.38,0.0,-0.98025,2e-05,3.2602]
[1778858676560,32.67,79254.38,0.0,-0.98025,2e-05,3.2602]
[1778858679731,32.67,79258.79,0.0,-0.98015,2e-05,3.27369]
[1778858681642,32.67,79259.04,0.0,-0.98015,2e-05,3.27443]
[1778858681813,32.67,79259.04,0.0,-0.98015,2e-05,3.27443]
[1778858682752,32.67,79253.64,0.0,-0.98026,2e-05,3.25783]
[1778858684779,32.67,79252.16,0.0,-0.9803,2e-05,3.25332]
[1778858685721,32.67,79252.16,0.0,-0.9803,2e-05,3.25332]
[1778858685811,32.67,79252.16,0.0,-0.9803,2e-05,3.25332]
[1778858685894,32.67,79257.06,0.0,-0.98019,2e-05,3.26832]
[1778858687801,32.67,79252.41,0.0,-0.98029,2e-05,3.25406]
[1778858689349,32.67,79251.08,0.0,-0.98032,2e-05,3.25]
[1778858689564,32.67,79251.08,0.0,-0.98032,2e-05,3.25]
[1778858689815,32.67,79249.2,0.0,-0.98036,2e-05,3.24427]
[1778858690385,32.67,79249.2,0.0,-0.98036,2e-05,3.24427]
[1778858690560,32.67,79249.2,0.0,-0.98036,2e-05,3.24427]
[1778858695649,32.67,79246.83,0.0,-0.98041,2e-05,3.23714]
[1778858696039,32.67,79246.83,0.0,-0.98041,2e-05,3.23714]
[1778858696058,32.67,79246.83,0.0,-0.98041,2e-05,3.23714]
[1778858695857,32.67,79239.87,0.0,-0.98056,2e-05,3.21604]
[1778858698878,32.67,79234.65,0.0,-0.98067,2e-05,3.20045]
[1778858700213,32.67,79232.81,0.0,-0.98071,2e-05,3.195]
[1778858700235,32.67,79232.81,0.0,-0.98071,2e-05,3.195]
[1778858701899,32.67,79222.32,0.0,-0.98093,2e-05,3.16371]
[1778858702906,32.67,79214.39,0.0,-0.98109,2e-05,3.14022]
[1778858703923,32.68,79201.45,0.0,-0.98136,2e-05,3.1021]
[1778858704923,32.68,79192.13,0.0,-0.98154,2e-05,3.07499]
[1778858705933,32.68,79188.88,0.0,-0.98161,2e-05,3.0658]
[1778858710965,32.68,79184.4,0.0,-0.98169,2e-05,3.05432]
[1778858714936,32.68,79182.69,0.0,-0.98171,2e-05,3.05032]
[1778858715013,32.68,79182.69,0.0,-0.98171,2e-05,3.05032]
[1778858716000,32.68,79172.05,0.0,-0.98192,2e-05,3.02014]
[1778858718014,32.69,79159.27,0.0,-0.98217,2e-05,2.98411]
[1778858719021,32.69,79152.49,0.0,-0.9823,2e-05,2.96514]
[1778858720031,32.69,79142.4,0.0,-0.9825,2e-05,2.93697]
[1778858722045,32.69,79141.04,0.0,-0.98252,2e-05,2.93411]
[1778858725066,32.69,79132.81,0.0,-0.98267,2e-05,2.91251]
[1778858727080,32.7,79128.1,0.0,-0.98275,2e-05,2.9004]
[1778858730272,32.73,79127.04,0.0,-0.98269,2e-05,2.90942]
[1778858730308,32.73,79127.04,0.0,-0.98269,2e-05,2.90942]
[1778858733593,32.73,79130.03,0.0,-0.98263,2e-05,2.91745]
[1778858733810,32.73,79130.03,0.0,-0.98263,2e-05,2.91745]
[1778858736579,32.73,79130.83,0.0,-0.98261,2e-05,2.92082]
[1778858736808,32.73,79130.83,0.0,-0.98261,2e-05,2.92082]
[1778858736849,32.74,79131.34,0.0,-0.98259,2e-05,2.92337]
[1778858738843,32.74,79130.82,0.0,-0.9826,2e-05,2.92191]
[1778858739064,32.74,79130.82,0.0,-0.9826,2e-05,2.92191]
[1778858744200,32.75,79135.47,0.0,-0.98248,2e-05,2.93893]
[1778858745474,32.75,79135.47,0.0,-0.98248,2e-05,2.93893]
[1778858745561,32.75,79135.47,0.0,-0.98248,2e-05,2.93893]
[1778858747795,32.75,79132.13,0.0,-0.98253,2e-05,2.93114]
[1778858747811,32.75,79132.13,0.0,-0.98253,2e-05,2.93114]
[1778858747824,32.75,79133.16,0.0,-0.98251,2e-05,2.93459]
[1778858750686,32.75,79134.1,0.0,-0.98248,2e-05,2.93832]
[1778858750807,32.75,79134.1,0.0,-0.98248,2e-05,2.93832]
[1778858756284,32.76,79133.83,0.0,-0.98246,2e-05,2.94128]
[1778858762110,32.77,79134.81,0.0,-0.98243,2e-05,2.94616]
[1778858762307,32.77,79134.26,0.0,-0.98244,2e-05,2.94513]
[1778858764340,32.77,79138.33,0.0,-0.98235,2e-05,2.95821]
[1778858765382,32.77,79138.33,0.0,-0.98235,2e-05,2.95821]
[1778858765564,32.77,79138.33,0.0,-0.98235,2e-05,2.95821]
[1778858765776,32.77,79138.33,0.0,-0.98235,2e-05,2.95821]
[1778858765808,32.77,79138.33,0.0,-0.98235,2e-05,2.95821]
[1778858765814,32.78,79142.82,0.0,-0.98225,2e-05,2.97147]
[1778858769376,32.78,79146.92,0.0,-0.98216,2e-05,2.98506]
[1778858771392,32.78,79150.78,0.0,-0.98208,2e-05,2.99655]
[1778858773998,32.78,79160.56,0.0,-0.98188,2e-05,3.02599]
[1778858774447,32.79,79163.35,0.0,-0.98182,2e-05,3.03444]
[1778858775563,32.79,79163.35,0.0,-0.98182,2e-05,3.03444]
[1778858776461,32.79,79169.83,0.0,-0.98168,2e-05,3.05396]
[1778858778475,32.79,79172.13,0.0,-0.98163,2e-05,3.06132]
[1778858779772,32.79,79172.13,0.0,-0.98163,2e-05,3.06132]
[1778858779813,32.79,79172.13,0.0,-0.98163,2e-05,3.06132]
[1778858779873,32.79,79172.96,0.0,-0.98161,2e-05,3.06407]
[1778858785525,32.79,79176.24,0.0,-0.98153,2e-05,3.07554]
[1778858788976,32.8,79177.23,0.0,-0.98151,2e-05,3.07901]
[1778858789060,32.8,79177.23,0.0,-0.98151,2e-05,3.07901]
[1778858794588,32.8,79185.51,0.0,-0.98134,2e-05,3.10308]
[1778858796602,32.8,79192.39,0.0,-0.98119,2e-05,3.1238]
[1778858799131,32.8,79193.33,0.0,-0.98117,2e-05,3.12678]
[1778858799140,32.8,79193.33,0.0,-0.98117,2e-05,3.12678]
[1778858799163,32.8,79193.34,0.0,-0.98117,2e-05,3.12701]
[1778858799310,32.8,79193.34,0.0,-0.98117,2e-05,3.12701]
[1778858804658,32.81,79195.85,0.0,-0.98111,2e-05,3.13563]
[1778858809693,32.81,79196.82,0.0,-0.98107,2e-05,3.14103]
[1778858810816,32.81,79196.82,0.0,-0.98107,2e-05,3.14103]
[1778858810823,32.81,79196.82,0.0,-0.98107,2e-05,3.14103]
[1778858811057,32.81,79196.82,0.0,-0.98107,2e-05,3.14103]
[1778858811158,32.81,79196.74,0.0,-0.98107,2e-05,3.14097]
[1778858816742,32.81,79191.67,0.0,-0.98117,2e-05,3.12703]
[1778858817771,32.81,79191.67,0.0,-0.98117,2e-05,3.12703]
[1778858817809,32.81,79191.67,0.0,-0.98117,2e-05,3.12703]
[1778858817842,32.81,79191.67,0.0,-0.98117,2e-05,3.12703]
[1778858818066,32.81,79191.67,0.0,-0.98117,2e-05,3.12703]
[1778858818135,32.81,79190.68,0.0,-0.98119,2e-05,3.12429]
[1778858820770,32.82,79186.19,0.0,-0.98128,2e-05,3.11165]
[1778858822746,32.82,79185.33,0.0,-0.98129,2e-05,3.10934]
[1778858822792,32.82,79185.33,0.0,-0.98129,2e-05,3.10934]
[1778858822811,32.82,79185.33,0.0,-0.98129,2e-05,3.10934]
[1778858822909,32.82,79184.78,0.0,-0.9813,2e-05,3.10794]
[1778858828826,32.82,79184.76,0.0,-0.98129,2e-05,3.10916]
[1778858829886,32.82,79176.25,0.0,-0.98147,2e-05,3.08443]
[1778858830840,32.82,79172.6,0.0,-0.98154,2e-05,3.07403]
[1778858831848,32.82,79166.66,0.0,-0.98166,2e-05,3.05703]
[1778858833620,32.82,79166.22,0.0,-0.98166,2e-05,3.05605]
[1778858833731,32.82,79166.22,0.0,-0.98166,2e-05,3.05605]
[1778858833810,32.82,79166.22,0.0,-0.98166,2e-05,3.05605]
[1778858833862,32.82,79166.26,0.0,-0.98166,2e-05,3.05646]
[1778858835876,32.82,79170.14,0.0,-0.98158,2e-05,3.06833]
[1778858840911,32.83,79172.28,0.0,-0.98153,2e-05,3.07588]
[1778858842401,32.83,79172.34,0.0,-0.98152,2e-05,3.07631]
[1778858842520,32.83,79172.34,0.0,-0.98152,2e-05,3.07631]
[1778858842561,32.83,79172.34,0.0,-0.98152,2e-05,3.07631]
[1778858842925,32.83,79172.55,0.0,-0.98152,2e-05,3.07718]
[1778858847960,32.83,79171.86,0.0,-0.98152,2e-05,3.07642]
[1778858853079,32.83,79171.27,0.0,-0.98154,2e-05,3.07358]
[1778858853125,32.83,79171.27,0.0,-0.98154,2e-05,3.07358]
[1778858853181,32.84,79171.64,0.0,-0.98153,2e-05,3.07491]
[1778858853308,32.84,79171.64,0.0,-0.98153,2e-05,3.07491]
[1778858856016,32.84,79176.09,0.0,-0.98143,2e-05,3.08864]
[1778858858807,32.84,79176.67,0.0,-0.98142,2e-05,3.09079]
[1778858859056,32.84,79176.67,0.0,-0.98142,2e-05,3.09079]
[1778858859060,32.84,79176.51,0.0,-0.98142,2e-05,3.09055]
[1778858864073,32.84,79174.54,0.0,-0.98145,2e-05,3.08595]
[1778858866961,32.84,79173.84,0.0,-0.98146,2e-05,3.08438]
[1778858867058,32.84,79173.84,0.0,-0.98146,2e-05,3.08438]
[1778858867111,32.84,79173.84,0.0,-0.98146,2e-05,3.08438]
[1778858867165,32.84,79173.86,0.0,-0.98146,2e-05,3.08467]
[1778858867313,32.84,79173.86,0.0,-0.98146,2e-05,3.08467]
[1778858870115,32.85,79167.67,0.0,-0.98158,2e-05,3.06734]
[1778858872100,32.85,79165.93,0.0,-0.98162,2e-05,3.06255]
[1778858872129,32.85,79165.51,0.0,-0.98162,2e-05,3.06161]
[1778858872303,32.85,79165.51,0.0,-0.98162,2e-05,3.06161]
[1778858872313,32.85,79165.51,0.0,-0.98162,2e-05,3.06161]
[1778858872566,32.85,79165.51,0.0,-0.98162,2e-05,3.06161]
[1778858875150,32.85,79157.6,0.0,-0.98178,2e-05,3.03958]
[1778858877164,32.85,79152.83,0.0,-0.98187,2e-05,3.0265]
[1778858878171,32.85,79145.99,0.0,-0.982,2e-05,3.00722]
[1778858880185,32.85,79143.3,0.0,-0.98205,2e-05,3.00032]
[1778858880957,32.85,79143.3,0.0,-0.98205,2e-05,3.00032]
[1778858881061,32.85,79143.3,0.0,-0.98205,2e-05,3.00032]
[1778858881192,32.85,79145.42,0.0,-0.982,2e-05,3.00679]
[1778858883018,32.86,79146.79,0.0,-0.98197,2e-05,3.01112]
[1778858883058,32.86,79146.79,0.0,-0.98197,2e-05,3.01112]
[1778858885220,32.86,79137.42,0.0,-0.98215,2e-05,2.98553]
[1778858886227,32.86,79131.6,0.0,-0.98226,2e-05,2.96941]
[1778858888248,32.86,79125.0,0.0,-0.98238,2e-05,2.95163]
[1778858889255,32.86,79121.0,0.0,-0.98246,2e-05,2.94082]
[1778858891269,32.86,79118.56,0.0,-0.9825,2e-05,2.93496]
[1778858893287,32.87,79104.71,0.0,-0.98276,2e-05,2.89728]
[1778858894294,32.87,79093.09,0.0,-0.98298,2e-05,2.86532]
[1778858895301,32.87,79088.94,0.0,-0.98306,2e-05,2.8533]
[1778858896309,32.87,79088.23,0.0,-0.98307,2e-05,2.85169]
[1778858897315,32.87,79097.4,0.0,-0.98289,2e-05,2.87733]
[1778858899329,32.87,79100.21,0.0,-0.98285,2e-05,2.88405]
[1778858901343,32.86,79103.72,0.0,-0.98279,2e-05,2.89268]
[1778858902620,32.86,79103.72,0.0,-0.98279,2e-05,2.89268]
[1778858902811,32.86,79103.72,0.0,-0.98279,2e-05,2.89268]
[1778858902860,32.86,79103.72,0.0,-0.98279,2e-05,2.89268]
[1778858903060,32.86,79103.72,0.0,-0.98279,2e-05,2.89268]
[1778858903094,32.86,79103.82,0.0,-0.98278,2e-05,2.89356]
[1778858903357,32.86,79100.41,0.0,-0.98285,2e-05,2.8841]
[1778858908392,32.86,79098.77,0.0,-0.98288,2e-05,2.87885]
[1778858911459,32.86,79096.96,0.0,-0.98293,2e-05,2.87277]
[1778858911568,32.86,79096.96,0.0,-0.98293,2e-05,2.87277]
[1778858911815,32.86,79096.96,0.0,-0.98293,2e-05,2.87277]
[1778858912064,32.86,79096.96,0.0,-0.98293,2e-05,2.87277]
[1778858912165,32.86,79098.07,0.0,-0.98292,2e-05,2.87325]
[1778858915442,32.85,79102.01,0.0,-0.98286,2e-05,2.88257]
[1778858916449,32.85,79105.9,0.0,-0.98279,2e-05,2.89228]
[1778858917456,32.85,79112.15,0.0,-0.98267,2e-05,2.90913]
[1778858918770,32.85,79112.15,0.0,-0.98267,2e-05,2.90913]
[1778858918809,32.85,79112.15,0.0,-0.98267,2e-05,2.90913]
[1778858919010,32.85,79112.15,0.0,-0.98267,2e-05,2.90913]
[1778858919058,32.85,79112.15,0.0,-0.98267,2e-05,2.90913]
[1778858919111,32.85,79114.23,0.0,-0.98263,2e-05,2.91523]
[1778858922491,32.85,79118.9,0.0,-0.98255,2e-05,2.92761]
[1778858924128,32.85,79118.9,0.0,-0.98255,2e-05,2.92761]
[1778858924271,32.85,79118.9,0.0,-0.98255,2e-05,2.92761]
[1778858924311,32.85,79118.9,0.0,-0.98255,2e-05,2.92761]
[1778858924222,32.85,79117.12,0.0,-0.98259,2e-05,2.92199]
[1778858924372,32.85,79117.12,0.0,-0.98259,2e-05,2.92199]
[1778858929541,32.84,79118.59,0.0,-0.98258,2e-05,2.92234]
[1778858933538,32.84,79120.97,0.0,-0.98254,2e-05,2.92884]
[1778858933570,32.84,79120.97,0.0,-0.98254,2e-05,2.92884]
[1778858933952,32.84,79120.97,0.0,-0.98254,2e-05,2.92884]
[1778858934058,32.84,79120.97,0.0,-0.98254,2e-05,2.92884]
[1778858934158,32.84,79122.01,0.0,-0.98252,2e-05,2.93199]
[1778858935564,32.84,79121.69,0.0,-0.98252,2e-05,2.9313]
[1778858935583,32.84,79123.86,0.0,-0.98248,2e-05,2.93762]
[1778858938604,32.84,79119.92,0.0,-0.98255,2e-05,2.92716]
[1778858940605,32.84,79122.05,0.0,-0.98251,2e-05,2.93336]
[1778858940764,32.84,79122.05,0.0,-0.98251,2e-05,2.93336]
[1778858940811,32.84,79122.05,0.0,-0.98251,2e-05,2.93336]
[1778858940907,32.84,79121.56,0.0,-0.98252,2e-05,2.93219]
[1778858946660,32.85,79119.12,0.0,-0.98255,2e-05,2.92655]
[1778858947667,32.85,79110.02,0.0,-0.98273,2e-05,2.90132]
[1778858948674,32.85,79105.82,0.0,-0.98281,2e-05,2.88988]
[1778858950121,32.85,79105.82,0.0,-0.98281,2e-05,2.88988]
[1778858950248,32.85,79105.82,0.0,-0.98281,2e-05,2.88988]
[1778858950310,32.85,79105.82,0.0,-0.98281,2e-05,2.88988]
[1778858950277,32.84,79103.35,0.0,-0.98286,2e-05,2.88243]
[1778858950688,32.84,79094.61,0.0,-0.98303,2e-05,2.85769]
[1778858951695,32.84,79089.92,0.0,-0.98312,2e-05,2.84426]
[1778858955798,32.84,79091.41,0.0,-0.9831,2e-05,2.84684]
[1778858955801,32.84,79103.51,0.0,-0.98287,2e-05,2.88023]
[1778858956734,32.84,79100.54,0.0,-0.98293,2e-05,2.87179]
[1778858959058,32.84,79099.59,0.0,-0.98295,2e-05,2.8686]
[1778858963828,32.83,79104.63,0.0,-0.98288,2e-05,2.87982]
[1778858969672,32.82,79104.88,0.0,-0.98289,2e-05,2.87724]
[1778858969782,32.82,79104.88,0.0,-0.98289,2e-05,2.87724]
[1778858969810,32.82,79104.88,0.0,-0.98289,2e-05,2.87724]
[1778858969827,32.82,79105.23,0.0,-0.98289,2e-05,2.87767]
[1778858970834,32.82,79101.96,0.0,-0.98296,2e-05,2.86808]
[1778858975869,32.81,79103.02,0.0,-0.98297,2e-05,2.86641]
[1778858976936,32.81,79103.02,0.0,-0.98297,2e-05,2.86641]
[1778858977062,32.81,79103.02,0.0,-0.98297,2e-05,2.86641]
[1778858977123,32.81,79103.02,0.0,-0.98297,2e-05,2.86641]
[1778858977311,32.81,79103.02,0.0,-0.98297,2e-05,2.86641]
[1778858977141,32.81,79103.26,0.0,-0.98297,2e-05,2.86656]
[1778858982918,32.8,79103.17,0.0,-0.98299,2e-05,2.86326]
[1778858987958,32.8,79104.95,0.0,-0.98297,2e-05,2.86568]
[1778858988855,32.8,79104.95,0.0,-0.98297,2e-05,2.86568]
[1778858988974,32.8,79104.95,0.0,-0.98297,2e-05,2.86568]
[1778858989068,32.8,79104.95,0.0,-0.98297,2e-05,2.86568]
[1778858989076,32.8,79104.65,0.0,-0.98298,2e-05,2.86436]
[1778858995010,32.79,79105.88,0.0,-0.98298,2e-05,2.86478]
[1778858995886,32.79,79105.88,0.0,-0.98298,2e-05,2.86478]
[1778858995982,32.79,79105.88,0.0,-0.98298,2e-05,2.86478]
[1778858996060,32.79,79105.88,0.0,-0.98298,2e-05,2.86478]
[1778858996076,32.79,79106.64,0.0,-0.98297,2e-05,2.86638]
[1778858999038,32.78,79110.73,0.0,-0.9829,2e-05,2.87618]
[1778859000045,32.78,79115.74,0.0,-0.98281,2e-05,2.88957]
[1778859001052,32.78,79134.87,0.0,-0.98244,2e-05,2.9432]
[1778859002061,32.78,79150.42,0.0,-0.98213,2e-05,2.98767]
[1778859003068,32.78,79152.62,0.0,-0.98209,2e-05,2.99418]
[1778859004075,32.78,79146.53,0.0,-0.98221,2e-05,2.97708]
[1778859005082,32.78,79142.06,0.0,-0.98229,2e-05,2.96454]
[1778859006089,32.79,79152.27,0.0,-0.98208,2e-05,2.99547]
[1778859007096,32.79,79157.93,0.0,-0.98197,2e-05,3.01183]
[1778859012131,32.79,79154.23,0.0,-0.98204,2e-05,3.00172]
[1778859012547,32.79,79154.23,0.0,-0.98204,2e-05,3.00172]
[1778859012560,32.79,79154.23,0.0,-0.98204,2e-05,3.00172]
[1778859012723,32.79,79154.23,0.0,-0.98204,2e-05,3.00172]
[1778859012810,32.79,79154.23,0.0,-0.98204,2e-05,3.00172]
[1778859013138,32.79,79153.97,0.0,-0.98204,2e-05,3.0011]
[1778859018173,32.79,79155.63,0.0,-0.982,2e-05,3.00645]
[1778859019787,32.79,79155.85,0.0,-0.982,2e-05,3.0072]
[1778859019811,32.79,79155.85,0.0,-0.982,2e-05,3.0072]
[1778859019864,32.79,79155.85,0.0,-0.982,2e-05,3.0072]
[1778859020059,32.79,79155.85,0.0,-0.982,2e-05,3.0072]
[1778859020188,32.79,79156.62,0.0,-0.98198,2e-05,3.00952]
[1778859023213,32.79,79166.92,0.0,-0.98177,2e-05,3.03952]
[1778859024220,32.79,79173.21,0.0,-0.98165,2e-05,3.05782]
[1778859026235,32.79,79179.37,0.0,-0.98152,2e-05,3.0758]
[1778859027241,32.79,79182.91,0.0,-0.98145,2e-05,3.08614]
[1778859029771,32.79,79181.71,0.0,-0.98147,2e-05,3.08257]
[1778859029810,32.79,79181.71,0.0,-0.98147,2e-05,3.08257]
[1778859029965,32.79,79181.71,0.0,-0.98147,2e-05,3.08257]
[1778859030059,32.79,79181.71,0.0,-0.98147,2e-05,3.08257]
[1778859030263,32.79,79181.36,0.0,-0.98148,2e-05,3.08152]
[1778859033528,32.79,79178.14,0.0,-0.98156,2e-05,3.06993]
[1778859033561,32.79,79178.14,0.0,-0.98156,2e-05,3.06993]
[1778859035298,32.79,79167.96,0.0,-0.98176,2e-05,3.04037]
[1778859036305,32.79,79164.97,0.0,-0.98182,2e-05,3.03178]
[1778859037943,32.79,79167.56,0.0,-0.98177,2e-05,3.03933]
[1778859038058,32.79,79167.56,0.0,-0.98177,2e-05,3.03933]
[1778859038245,32.79,79167.56,0.0,-0.98177,2e-05,3.03933]
[1778859038310,32.79,79167.56,0.0,-0.98177,2e-05,3.03933]
[1778859038319,32.79,79167.81,0.0,-0.98177,2e-05,3.04011]
[1778859043354,32.79,79169.28,0.0,-0.98173,2e-05,3.04462]
[1778859045607,32.79,79169.23,0.0,-0.98174,2e-05,3.04455]
[1778859045809,32.79,79169.23,0.0,-0.98174,2e-05,3.04455]
[1778859045855,32.79,79169.23,0.0,-0.98174,2e-05,3.04455]
[1778859046060,32.79,79169.23,0.0,-0.98174,2e-05,3.04455]
[1778859046375,32.79,79173.79,0.0,-0.98164,2e-05,3.05781]
[1778859047382,32.79,79179.69,0.0,-0.98152,2e-05,3.07501]
[1778859048501,32.79,79180.15,0.0,-0.98151,2e-05,3.07633]
[1778859048558,32.79,79180.15,0.0,-0.98151,2e-05,3.07633]
[1778859049397,32.79,79175.88,0.0,-0.9816,2e-05,3.06386]
[1778859049852,32.79,79175.88,0.0,-0.9816,2e-05,3.06386]
[1778859050059,32.79,79175.88,0.0,-0.9816,2e-05,3.06386]
[1778859050404,32.79,79175.48,0.0,-0.98161,2e-05,3.0627]
[1778859053773,32.79,79172.85,0.0,-0.98166,2e-05,3.05506]
[1778859053808,32.79,79172.85,0.0,-0.98166,2e-05,3.05506]
[1778859055439,32.79,79158.05,0.0,-0.98197,2e-05,3.01145]
[1778859056468,32.79,79158.05,0.0,-0.98197,2e-05,3.01145]
[1778859056446,32.79,79154.36,0.0,-0.98204,2e-05,3.00007]
[1778859056559,32.79,79154.36,0.0,-0.98204,2e-05,3.00007]
[1778859056757,32.79,79154.36,0.0,-0.98204,2e-05,3.00007]
[1778859056810,32.79,79154.36,0.0,-0.98204,2e-05,3.00007]
[1778859057453,32.79,79151.22,0.0,-0.98211,2e-05,2.99118]
[1778859058460,32.79,79142.49,0.0,-0.98228,2e-05,2.96556]
[1778859059468,32.79,79143.15,0.0,-0.98227,2e-05,2.96671]
[1778859060046,32.79,79143.15,0.0,-0.98227,2e-05,2.96671]
[1778859060058,32.79,79143.15,0.0,-0.98227,2e-05,2.96671]
[1778859060334,32.79,79143.15,0.0,-0.98227,2e-05,2.96671]
[1778859060404,32.79,79143.15,0.0,-0.98228,2e-05,2.96599]
[1778859060558,32.79,79143.15,0.0,-0.98228,2e-05,2.96599]
[1778859065511,32.78,79147.29,0.0,-0.98222,2e-05,2.97415]
[1778859067775,32.77,79146.58,0.0,-0.98224,2e-05,2.9714]
[1778859067809,32.77,79146.58,0.0,-0.98224,2e-05,2.9714]
[1778859068314,32.77,79146.58,0.0,-0.98224,2e-05,2.9714]
[1778859068327,32.77,79146.56,0.0,-0.98225,2e-05,2.96989]
[1778859068562,32.77,79146.56,0.0,-0.98225,2e-05,2.96989]
[1778859073696,32.76,79144.72,0.0,-0.98231,2e-05,2.96179]
[1778859073810,32.76,79144.72,0.0,-0.98231,2e-05,2.96179]
[1778859073891,32.76,79144.72,0.0,-0.98231,2e-05,2.96179]
[1778859074061,32.76,79144.72,0.0,-0.98231,2e-05,2.96179]
[1778859074143,32.76,79144.02,0.0,-0.98233,2e-05,2.95839]
[1778859076290,32.76,79142.78,0.0,-0.98236,2e-05,2.95488]
[1778859076310,32.76,79142.78,0.0,-0.98236,2e-05,2.95488]
[1778859076331,32.76,79150.39,0.0,-0.98222,2e-05,2.97507]
[1778859077595,32.76,79153.32,0.0,-0.98217,2e-05,2.98269]
[1778859081623,32.75,79160.14,0.0,-0.98205,2e-05,3.0001]
[1778859082630,32.75,79163.58,0.0,-0.98198,2e-05,3.01009]
[1778859083637,32.75,79166.91,0.0,-0.98191,2e-05,3.01977]
[1778859084843,32.75,79166.91,0.0,-0.98191,2e-05,3.01977]
[1778859085264,32.75,79166.91,0.0,-0.98191,2e-05,3.01977]
[1778859085365,32.75,79165.83,0.0,-0.98194,2e-05,3.01504]
[1778859085933,32.75,79165.83,0.0,-0.98194,2e-05,3.01504]
[1778859086169,32.75,79165.83,0.0,-0.98194,2e-05,3.01504]
[1778859086216,32.74,79167.27,0.0,-0.98192,2e-05,3.01838]
[1778859089454,32.74,79166.16,0.0,-0.98195,2e-05,3.01437]
[1778859088672,32.74,79159.05,0.0,-0.98209,2e-05,2.99315]
[1778859089508,32.74,79159.05,0.0,-0.98209,2e-05,2.99315]
[1778859089559,32.74,79159.05,0.0,-0.98209,2e-05,2.99315]
[1778859089679,32.74,79157.03,0.0,-0.98214,2e-05,2.9866]
[1778859092823,32.73,79156.82,0.0,-0.98217,2e-05,2.98238]
[1778859093061,32.73,79156.82,0.0,-0.98217,2e-05,2.98238]
[1778859093195,32.73,79156.82,0.0,-0.98217,2e-05,2.98238]
[1778859093309,32.73,79156.82,0.0,-0.98217,2e-05,2.98238]
[1778859093409,32.73,79148.99,0.0,-0.98233,2e-05,2.95863]
[1778859098263,32.73,79147.82,0.0,-0.98237,2e-05,2.95323]
[1778859098308,32.73,79147.82,0.0,-0.98237,2e-05,2.95323]
[1778859098426,32.73,79147.82,0.0,-0.98237,2e-05,2.95323]
[1778859098469,32.72,79148.27,0.0,-0.98237,2e-05,2.95313]
[1778859098563,32.72,79148.27,0.0,-0.98237,2e-05,2.95313]
[1778859104395,32.72,79148.1,0.0,-0.98239,2e-05,2.94989]
[1778859104496,32.71,79140.54,0.0,-0.98255,2e-05,2.92721]
[1778859104558,32.71,79140.54,0.0,-0.98255,2e-05,2.92721]
[1778859105044,32.71,79140.54,0.0,-0.98255,2e-05,2.92721]
[1778859105059,32.71,79140.54,0.0,-0.98255,2e-05,2.92721]
[1778859105060,32.71,79136.94,0.0,-0.98262,2e-05,2.91708]
[1778859105791,32.71,79133.42,0.0,-0.98269,2e-05,2.90659]
[1778859108813,32.71,79148.05,0.0,-0.98242,2e-05,2.94599]
[1778859109697,32.71,79148.05,0.0,-0.98242,2e-05,2.94599]
[1778859109807,32.71,79148.05,0.0,-0.98242,2e-05,2.94599]
[1778859110193,32.71,79148.05,0.0,-0.98242,2e-05,2.94599]
[1778859110310,32.71,79148.05,0.0,-0.98242,2e-05,2.94599]
[1778859110394,32.7,79152.26,0.0,-0.98235,2e-05,2.95657]
[1778859113847,32.7,79155.59,0.0,-0.98229,2e-05,2.96397]
[1778859115140,32.7,79155.59,0.0,-0.98229,2e-05,2.96397]
[1778859115309,32.7,79155.59,0.0,-0.98229,2e-05,2.96397]
[1778859115401,32.69,79157.97,0.0,-0.98226,2e-05,2.96935]
[1778859117875,32.69,79162.99,0.0,-0.98217,2e-05,2.98227]
[1778859119409,32.69,79165.5,0.0,-0.98213,2e-05,2.98799]
[1778859119750,32.69,79165.5,0.0,-0.98213,2e-05,2.98799]
[1778859119808,32.69,79165.5,0.0,-0.98213,2e-05,2.98799]
[1778859120062,32.69,79165.5,0.0,-0.98213,2e-05,2.98799]
[1778859120120,32.69,79164.53,0.0,-0.98215,2e-05,2.98522]
[1778859123458,32.68,79161.49,0.0,-0.98222,2e-05,2.97507]
[1778859122910,32.68,79157.63,0.0,-0.9823,2e-05,2.96335]
[1778859123560,32.68,79157.63,0.0,-0.9823,2e-05,2.96335]
[1778859128952,32.67,79158.25,0.0,-0.98232,2e-05,2.96094]
[1778859129696,32.67,79158.25,0.0,-0.98232,2e-05,2.96094]
[1778859129806,32.67,79158.25,0.0,-0.98232,2e-05,2.96094]
[1778859133518,32.67,79157.97,0.0,-0.98233,2e-05,2.95893]
[1778859133562,32.67,79156.37,0.0,-0.98237,2e-05,2.95367]
[1778859133987,32.67,79158.42,0.0,-0.98233,2e-05,2.95881]
[1778859135041,32.67,79158.42,0.0,-0.98233,2e-05,2.95881]
[1778859135062,32.67,79158.42,0.0,-0.98233,2e-05,2.95881]
[1778859140869,32.66,79162.46,0.0,-0.98228,2e-05,2.96613]
[1778859141057,32.66,79162.46,0.0,-0.98228,2e-05,2.96613]
[1778859143471,32.65,79167.46,0.0,-0.98219,2e-05,2.979]
[1778859143562,32.65,79167.6,0.0,-0.98219,2e-05,2.97868]
[1778859144058,32.65,79169.67,0.0,-0.98216,2e-05,2.98388]
[1778859145065,32.65,79173.73,0.0,-0.98208,2e-05,2.99479]
[1778859149093,32.64,79177.73,0.0,-0.98203,2e-05,3.00327]
[1778859152063,32.64,79179.65,0.0,-0.982,2e-05,3.00601]
[1778859154136,32.63,79186.41,0.0,-0.98188,2e-05,3.02415]
[1778859156065,32.63,79186.56,0.0,-0.98187,2e-05,3.02458]
[1778859161185,32.64,79186.54,0.0,-0.98187,2e-05,3.02486]
[1778859162632,32.63,79185.84,0.0,-0.98189,2e-05,3.02207]
[1778859162809,32.63,79185.84,0.0,-0.98189,2e-05,3.02207]
[1778859163199,32.63,79186.9,0.0,-0.98187,2e-05,3.02521]
[1778859168195,32.63,79190.41,0.0,-0.98182,2e-05,3.0321]
[1778859168311,32.63,79190.41,0.0,-0.98182,2e-05,3.0321]
[1778859174159,32.62,79192.8,0.0,-0.9818,2e-05,3.03494]
[1778859174230,32.62,79192.8,0.0,-0.9818,2e-05,3.03494]
[1778859174314,32.62,79192.8,0.0,-0.9818,2e-05,3.03494]
[1778859174413,32.62,79192.75,0.0,-0.9818,2e-05,3.03485]
[1778859177304,32.61,79182.91,0.0,-0.98201,2e-05,3.00478]
[1778859178311,32.61,79176.46,0.0,-0.98215,2e-05,2.98546]
[1778859179318,32.61,79172.42,0.0,-0.98223,2e-05,2.97315]
[1778859180325,32.61,79180.24,0.0,-0.98208,2e-05,2.99485]
[1778859181333,32.6,79191.83,0.0,-0.98186,2e-05,3.02757]
[1778859182340,32.6,79200.09,0.0,-0.98169,2e-05,3.05167]
[1778859183348,32.6,79200.29,0.0,-0.98168,2e-05,3.05229]
[1778859185635,32.6,79199.57,0.0,-0.9817,2e-05,3.05026]
[1778859185812,32.6,79199.57,0.0,-0.9817,2e-05,3.05026]
[1778859185944,32.6,79199.57,0.0,-0.9817,2e-05,3.05026]
[1778859186063,32.6,79199.57,0.0,-0.9817,2e-05,3.05026]
[1778859186369,32.61,79199.78,0.0,-0.98169,2e-05,3.05091]
[1778859188383,32.6,79194.57,0.0,-0.98181,2e-05,3.03405]
[1778859190397,32.6,79185.79,0.0,-0.982,2e-05,3.00699]
[1778859191404,32.6,79182.18,0.0,-0.98208,2e-05,2.99581]
[1778859193418,32.59,79170.31,0.0,-0.98232,2e-05,2.96031]
[1778859194425,32.59,79165.68,0.0,-0.98242,2e-05,2.94644]
[1778859196077,32.59,79165.36,0.0,-0.98243,2e-05,2.94486]
[1778859196312,32.59,79165.36,0.0,-0.98243,2e-05,2.94486]
[1778859200467,32.58,79159.91,0.0,-0.98256,2e-05,2.92608]
[1778859201474,32.58,79155.03,0.0,-0.98266,2e-05,2.91167]
[1778859205502,32.57,79152.64,0.0,-0.98272,2e-05,2.90252]
[1778859206493,32.57,79152.64,0.0,-0.98272,2e-05,2.90252]
[1778859206563,32.57,79152.64,0.0,-0.98272,2e-05,2.90252]
[1778859206828,32.57,79152.71,0.0,-0.98272,2e-05,2.90213]
[1778859207056,32.57,79152.71,0.0,-0.98272,2e-05,2.90213]
[1778859207516,32.57,79152.74,0.0,-0.98273,2e-05,2.90162]
[1778859209530,32.57,79158.24,0.0,-0.98263,2e-05,2.91593]
[1778859211544,32.56,79163.22,0.0,-0.98255,2e-05,2.92667]
[1778859213558,32.56,79167.8,0.0,-0.98247,2e-05,2.93837]
[1778859213646,32.56,79167.8,0.0,-0.98247,2e-05,2.93837]
[1778859213810,32.56,79167.8,0.0,-0.98247,2e-05,2.93837]
[1778859219600,32.55,79168.82,0.0,-0.98248,2e-05,2.93732]
[1778859220607,32.55,79163.43,0.0,-0.98259,2e-05,2.92139]
[1778859222192,32.55,79162.24,0.0,-0.98262,2e-05,2.9174]
[1778859222310,32.55,79162.24,0.0,-0.98262,2e-05,2.9174]
[1778859222585,32.55,79162.24,0.0,-0.98262,2e-05,2.9174]
[1778859222621,32.55,79162.34,0.0,-0.98262,2e-05,2.91706]
[1778859222808,32.55,79162.34,0.0,-0.98262,2e-05,2.91706]
[1778859227656,32.54,79168.24,0.0,-0.98253,2e-05,2.93059]
[1778859229467,32.54,79168.24,0.0,-0.98253,2e-05,2.93059]
[1778859229562,32.54,79168.24,0.0,-0.98253,2e-05,2.93059]
[1778859232692,32.53,79172.35,0.0,-0.98247,2e-05,2.939]
[1778859233699,32.53,79179.04,0.0,-0.98234,2e-05,2.95739]
[1778859234706,32.53,79186.81,0.0,-0.98219,2e-05,2.97894]
[1778859235713,32.52,79190.7,0.0,-0.98212,2e-05,2.98939]
[1778859236720,32.52,79186.07,0.0,-0.98222,2e-05,2.97533]
[1778859238117,32.52,79186.07,0.0,-0.98222,2e-05,2.97533]
[1778859238311,32.52,79186.07,0.0,-0.98222,2e-05,2.97533]
[1778859238346,32.52,79186.07,0.0,-0.98222,2e-05,2.97533]
[1778859238559,32.52,79186.07,0.0,-0.98222,2e-05,2.97533]
[1778859238603,32.52,79181.36,0.0,-0.98232,2e-05,2.96042]
[1778859241757,32.51,79177.46,0.0,-0.98241,2e-05,2.94721]
[1778859243544,32.51,79177.46,0.0,-0.98241,2e-05,2.94721]
[1778859243561,32.51,79177.46,0.0,-0.98241,2e-05,2.94721]
[1778859248809,32.5,79177.96,0.0,-0.98243,2e-05,2.94401]
[1778859250822,32.5,79162.54,0.0,-0.98274,2e-05,2.89906]
[1778859251829,32.5,79161.02,0.0,-0.98278,2e-05,2.8942]
[1778859253843,32.5,79173.17,0.0,-0.98255,2e-05,2.92737]
[1778859254850,32.49,79175.88,0.0,-0.9825,2e-05,2.93443]
[1778859255698,32.49,79175.88,0.0,-0.9825,2e-05,2.93443]
[1778859255813,32.49,79175.88,0.0,-0.9825,2e-05,2.93443]
[1778859255887,32.49,79175.88,0.0,-0.9825,2e-05,2.93443]
[1778859256065,32.49,79175.88,0.0,-0.9825,2e-05,2.93443]
[1778859256074,32.49,79173.89,0.0,-0.98254,2e-05,2.92814]
[1778859256864,32.49,79168.63,0.0,-0.98265,2e-05,2.91262]
[1778859257871,32.49,79164.74,0.0,-0.98273,2e-05,2.90104]
[1778859259001,32.49,79164.74,0.0,-0.98273,2e-05,2.90104]
[1778859259062,32.49,79164.74,0.0,-0.98273,2e-05,2.90104]
[1778859263913,32.48,79160.53,0.0,-0.98284,2e-05,2.88578]
[1778859265501,32.48,79160.53,0.0,-0.98284,2e-05,2.88578]
[1778859265569,32.48,79160.53,0.0,-0.98284,2e-05,2.88578]
[1778859265943,32.48,79160.31,0.0,-0.98285,2e-05,2.88406]
[1778859266061,32.48,79160.31,0.0,-0.98285,2e-05,2.88406]
[1778859266161,32.48,79162.49,0.0,-0.98281,2e-05,2.89018]
[1778859271970,32.47,79166.23,0.0,-0.98277,2e-05,2.8953]
[1778859273205,32.47,79166.23,0.0,-0.98277,2e-05,2.8953]
[1778859273312,32.47,79166.23,0.0,-0.98277,2e-05,2.8953]
[1778859276236,32.47,79163.46,0.0,-0.98283,2e-05,2.88586]
[1778859276313,32.47,79163.46,0.0,-0.98283,2e-05,2.88586]
[1778859276680,32.47,79163.46,0.0,-0.98283,2e-05,2.88586]
[1778859276338,32.46,79160.32,0.0,-0.9829,2e-05,2.876]
[1778859276811,32.46,79160.32,0.0,-0.9829,2e-05,2.876]
[1778859282039,32.46,79158.89,0.0,-0.98295,2e-05,2.86945]
[1778859282915,32.46,79158.89,0.0,-0.98295,2e-05,2.86945]
[1778859283067,32.46,79158.89,0.0,-0.98295,2e-05,2.86945]
[1778859283121,32.46,79158.89,0.0,-0.98295,2e-05,2.86945]
[1778859283313,32.46,79158.89,0.0,-0.98295,2e-05,2.86945]
[1778859283410,32.45,79155.91,0.0,-0.98301,2e-05,2.86016]
[1778859284053,32.45,79151.87,0.0,-0.98309,2e-05,2.84891]
[1778859285060,32.45,79147.34,0.0,-0.98318,2e-05,2.83587]
[1778859290095,32.45,79146.99,0.0,-0.9832,2e-05,2.83273]
[1778859292109,32.45,79138.81,0.0,-0.98336,2e-05,2.8093]
[1778859294123,32.44,79134.98,0.0,-0.98344,2e-05,2.79797]
[1778859296189,32.44,79135.24,0.0,-0.98343,2e-05,2.79831]
[1778859296310,32.44,79135.24,0.0,-0.98343,2e-05,2.79831]
[1778859301172,32.44,79122.44,0.0,-0.98369,2e-05,2.7612]
[1778859303283,32.44,79121.23,0.0,-0.98371,2e-05,2.75757]
[1778859303309,32.44,79121.23,0.0,-0.98371,2e-05,2.75757]
[1778859303404,32.43,79121.92,0.0,-0.9837,2e-05,2.75884]
[1778859303927,32.43,79121.92,0.0,-0.9837,2e-05,2.75884]
[1778859304063,32.43,79121.92,0.0,-0.9837,2e-05,2.75884]
[1778859304193,32.43,79121.62,0.0,-0.98371,2e-05,2.75802]
[1778859305200,32.43,79116.62,0.0,-0.9838,2e-05,2.74418]
[1778859306207,32.43,79111.45,0.0,-0.9839,2e-05,2.72993]
[1778859308221,32.43,79106.69,0.0,-0.98399,2e-05,2.71661]
[1778859311500,32.43,79105.63,0.0,-0.98401,2e-05,2.7133]
[1778859311560,32.43,79105.63,0.0,-0.98401,2e-05,2.7133]
[1778859314677,32.43,79108.38,0.0,-0.98397,2e-05,2.71999]
[1778859314799,32.43,79106.08,0.0,-0.98401,2e-05,2.71359]
[1778859314818,32.43,79106.08,0.0,-0.98401,2e-05,2.71359]
[1778859315271,32.43,79105.86,0.0,-0.98402,2e-05,2.71276]
[1778859320306,32.42,79105.54,0.0,-0.98403,2e-05,2.71056]
[1778859322816,32.42,79104.19,0.0,-0.98406,2e-05,2.7065]
[1778859323063,32.42,79104.19,0.0,-0.98406,2e-05,2.7065]
[1778859323230,32.42,79104.19,0.0,-0.98406,2e-05,2.7065]
[1778859323311,32.42,79104.19,0.0,-0.98406,2e-05,2.7065]
[1778859323327,32.42,79102.92,0.0,-0.98408,2e-05,2.70289]
[1778859325341,32.42,79097.11,0.0,-0.98419,2e-05,2.68699]
[1778859327498,32.42,79098.83,0.0,-0.98416,2e-05,2.69139]
[1778859327560,32.42,79098.83,0.0,-0.98416,2e-05,2.69139]
[1778859333397,32.42,79097.7,0.0,-0.9842,2e-05,2.68515]
[1778859334404,32.42,79092.72,0.0,-0.98429,2e-05,2.67194]
[1778859336154,32.42,79090.95,0.0,-0.98432,2e-05,2.66708]
[1778859336313,32.42,79090.95,0.0,-0.98432,2e-05,2.66708]
[1778859338962,32.42,79088.8,0.0,-0.98437,2e-05,2.66085]
[1778859339062,32.42,79088.8,0.0,-0.98437,2e-05,2.66085]
[1778859339470,32.42,79088.33,0.0,-0.98438,2e-05,2.65949]
[1778859340477,32.42,79080.9,0.0,-0.98451,2e-05,2.63981]
[1778859341484,32.42,79073.56,0.0,-0.98464,2e-05,2.62052]
[1778859342491,32.42,79071.13,0.0,-0.98468,2e-05,2.61413]
[1778859344439,32.42,79069.84,0.0,-0.98471,2e-05,2.61073]
[1778859344564,32.42,79069.84,0.0,-0.98471,2e-05,2.61073]
[1778859348534,32.41,79082.13,0.0,-0.98449,2e-05,2.64265]
[1778859349541,32.41,79088.29,0.0,-0.98438,2e-05,2.65878]
[1778859351555,32.41,79108.24,0.0,-0.98402,2e-05,2.71159]
[1778859352562,32.41,79112.66,0.0,-0.98394,2e-05,2.72324]
[1778859353569,32.41,79118.42,0.0,-0.98384,2e-05,2.73853]
[1778859355460,32.41,79118.24,0.0,-0.98385,2e-05,2.73778]
[1778859355563,32.41,79118.24,0.0,-0.98385,2e-05,2.73778]
[1778859356346,32.41,79118.65,0.0,-0.98384,2e-05,2.73863]
[1778859356562,32.41,79118.65,0.0,-0.98384,2e-05,2.73863]
[1778859356591,32.41,79119.72,0.0,-0.98382,2e-05,2.74126]
[1778859361626,32.41,79121.57,0.0,-0.9838,2e-05,2.74493]
[1778859366429,32.4,79123.82,0.0,-0.98376,2e-05,2.7499]
[1778859366579,32.4,79123.82,0.0,-0.98376,2e-05,2.7499]
[1778859370691,32.4,79115.13,0.0,-0.98393,2e-05,2.72504]
[1778859371698,32.4,79111.16,0.0,-0.98401,2e-05,2.71413]
[1778859371923,32.4,79111.16,0.0,-0.98401,2e-05,2.71413]
[1778859372060,32.4,79111.16,0.0,-0.98401,2e-05,2.71413]
[1778859373570,32.4,79111.51,0.0,-0.984,2e-05,2.71485]
[1778859373712,32.4,79109.93,0.0,-0.98403,2e-05,2.71039]
[1778859373811,32.4,79109.93,0.0,-0.98403,2e-05,2.71039]
[1778859376735,32.4,79116.16,0.0,-0.98392,2e-05,2.72649]
[1778859377740,32.4,79131.05,0.0,-0.98365,2e-05,2.76656]
[1778859378747,32.4,79132.41,0.0,-0.98363,2e-05,2.76995]
[1778859380338,32.4,79131.2,0.0,-0.98365,2e-05,2.76633]
[1778859380567,32.4,79131.2,0.0,-0.98365,2e-05,2.76633]
[1778859384578,32.39,79127.8,0.0,-0.98372,2e-05,2.75585]
[1778859384813,32.39,79127.02,0.0,-0.98374,2e-05,2.75344]
[1778859384981,32.39,79127.02,0.0,-0.98374,2e-05,2.75344]
[1778859385059,32.39,79127.02,0.0,-0.98374,2e-05,2.75344]
[1778859389659,32.39,79127.84,0.0,-0.98373,2e-05,2.75478]
[1778859389807,32.39,79127.84,0.0,-0.98373,2e-05,2.75478]
[1778859389718,32.39,79128.66,0.0,-0.98372,2e-05,2.75641]
[1778859391157,32.39,79128.85,0.0,-0.98372,2e-05,2.75693]
[1778859391320,32.39,79128.85,0.0,-0.98372,2e-05,2.75693]
[1778859391420,32.39,79132.86,0.0,-0.98366,2e-05,2.76521]
[1778859392845,32.39,79127.76,0.0,-0.98375,2e-05,2.75103]
[1778859394575,32.39,79127.76,0.0,-0.98375,2e-05,2.75103]
[1778859394808,32.39,79127.76,0.0,-0.98375,2e-05,2.75103]
[1778859394608,32.38,79127.68,0.0,-0.98376,2e-05,2.75024]
[1778859397962,32.38,79126.76,0.0,-0.98378,2e-05,2.74719]
[1778859398064,32.38,79126.76,0.0,-0.98378,2e-05,2.74719]
[1778859401467,32.38,79126.97,0.0,-0.98378,2e-05,2.7469]
[1778859401561,32.38,79126.97,0.0,-0.98378,2e-05,2.7469]
[1778859402236,32.38,79124.89,0.0,-0.98382,2e-05,2.74071]
[1778859402310,32.38,79124.89,0.0,-0.98382,2e-05,2.74071]
[1778859402402,32.38,79127.24,0.0,-0.98378,2e-05,2.74679]
[1778859404929,32.38,79130.94,0.0,-0.98372,2e-05,2.75624]
[1778859409964,32.37,79136.64,0.0,-0.98362,2e-05,2.77027]
[1778859410971,32.37,79141.0,0.0,-0.98354,2e-05,2.78187]
[1778859412140,32.37,79141.0,0.0,-0.98354,2e-05,2.78187]
[1778859412312,32.37,79141.0,0.0,-0.98354,2e-05,2.78187]
[1778859416025,32.37,79135.35,0.0,-0.98366,2e-05,2.76478]
[1778859417016,32.37,79115.52,0.0,-0.98403,2e-05,2.71086]
[1778859418023,32.37,79107.2,0.0,-0.98418,2e-05,2.68839]
[1778859419705,32.37,79107.2,0.0,-0.98418,2e-05,2.68839]
[1778859419815,32.37,79107.2,0.0,-0.98418,2e-05,2.68839]
[1778859419800,32.37,79105.55,0.0,-0.98421,2e-05,2.68366]
[1778859422052,32.36,79101.52,0.0,-0.98429,2e-05,2.67263]
[1778859424066,32.36,79110.65,0.0,-0.98412,2e-05,2.69666]
[1778859425345,32.36,79110.65,0.0,-0.98412,2e-05,2.69666]
[1778859425561,32.36,79110.65,0.0,-0.98412,2e-05,2.69666]
[1778859426330,32.36,79107.4,0.0,-0.98419,2e-05,2.68764]
[1778859426566,32.36,79107.4,0.0,-0.98419,2e-05,2.68764]
[1778859426665,32.36,79107.99,0.0,-0.98418,2e-05,2.68904]
[1778859427087,32.36,79111.32,0.0,-0.98412,2e-05,2.69794]
[1778859428498,32.36,79111.32,0.0,-0.98412,2e-05,2.69794]
[1778859428560,32.36,79111.32,0.0,-0.98412,2e-05,2.69794]
[1778859431666,32.36,79109.29,0.0,-0.98416,2e-05,2.69194]
[1778859431809,32.36,79109.29,0.0,-0.98416,2e-05,2.69194]
[1778859431767,32.36,79108.9,0.0,-0.98417,2e-05,2.69055]
[1778859432415,32.36,79108.9,0.0,-0.98417,2e-05,2.69055]
[1778859432562,32.36,79108.9,0.0,-0.98417,2e-05,2.69055]
[1778859436014,32.36,79110.21,0.0,-0.98415,2e-05,2.69347]
[1778859436063,32.36,79110.21,0.0,-0.98415,2e-05,2.69347]
[1778859437118,32.36,79109.71,0.0,-0.98416,2e-05,2.69195]
[1778859437310,32.36,79109.71,0.0,-0.98416,2e-05,2.69195]
[1778859437411,32.36,79109.92,0.0,-0.98415,2e-05,2.69233]
[1778859441235,32.36,79107.08,0.0,-0.98421,2e-05,2.68422]
[1778859441308,32.36,79107.08,0.0,-0.98421,2e-05,2.68422]
[1778859441316,32.36,79102.55,0.0,-0.98429,2e-05,2.67201]
[1778859445140,32.35,79102.48,0.0,-0.9843,2e-05,2.67141]
[1778859445308,32.35,79102.48,0.0,-0.9843,2e-05,2.67141]
[1778859446563,32.35,79105.31,0.0,-0.98425,2e-05,2.67878]
[1778859446810,32.35,79105.31,0.0,-0.98425,2e-05,2.67878]
[1778859446826,32.35,79103.45,0.0,-0.98428,2e-05,2.67354]
[1778859452205,32.35,79102.9,0.0,-0.98431,2e-05,2.66958]
[1778859452317,32.35,79102.9,0.0,-0.98431,2e-05,2.66958]
[1778859454454,32.35,79102.7,0.0,-0.98431,2e-05,2.6688]
[1778859454560,32.35,79102.7,0.0,-0.98431,2e-05,2.6688]
[1778859454662,32.35,79104.85,0.0,-0.98427,2e-05,2.67426]
[1778859460324,32.35,79106.57,0.0,-0.98425,2e-05,2.67811]
[1778859462982,32.35,79105.91,0.0,-0.98426,2e-05,2.67606]
[1778859463058,32.35,79105.91,0.0,-0.98426,2e-05,2.67606]
[1778859465440,32.35,79105.0,0.0,-0.98428,2e-05,2.67335]
[1778859465560,32.35,79105.0,0.0,-0.98428,2e-05,2.67335]
[1778859465661,32.35,79102.49,0.0,-0.98433,2e-05,2.66642]
[1778859468603,32.35,79101.82,0.0,-0.98434,2e-05,2.66452]
[1778859468811,32.35,79101.82,0.0,-0.98434,2e-05,2.66452]
[1778859470994,32.35,79104.68,0.0,-0.98429,2e-05,2.67174]
[1778859471060,32.35,79104.68,0.0,-0.98429,2e-05,2.67174]
[1778859471401,32.35,79109.41,0.0,-0.98421,2e-05,2.6842]
[1778859472184,32.35,79109.41,0.0,-0.98421,2e-05,2.6842]
[1778859472311,32.35,79109.41,0.0,-0.98421,2e-05,2.6842]
[1778859472409,32.35,79111.49,0.0,-0.98417,2e-05,2.68961]
[1778859473415,32.34,79115.6,0.0,-0.9841,2e-05,2.70045]
[1778859475429,32.34,79125.39,0.0,-0.98392,2e-05,2.72641]
[1778859476436,32.34,79129.41,0.0,-0.98385,2e-05,2.73707]
[1778859477445,32.34,79134.13,0.0,-0.98376,2e-05,2.74963]
[1778859479659,32.34,79128.2,0.0,-0.98388,2e-05,2.7328]
[1778859480827,32.34,79128.2,0.0,-0.98388,2e-05,2.7328]
[1778859480923,32.34,79129.09,0.0,-0.98386,2e-05,2.73521]
[1778859481471,32.34,79128.01,0.0,-0.98388,2e-05,2.73205]
[1778859483485,32.34,79123.77,0.0,-0.98396,2e-05,2.72013]
[1778859485472,32.34,79120.91,0.0,-0.98402,2e-05,2.71199]
[1778859485562,32.34,79120.91,0.0,-0.98402,2e-05,2.71199]
[1778859485573,32.34,79116.3,0.0,-0.9841,2e-05,2.69942]
[1778859486163,32.34,79116.3,0.0,-0.9841,2e-05,2.69942]
[1778859486311,32.34,79116.3,0.0,-0.9841,2e-05,2.69942]
[1778859491542,32.33,79114.65,0.0,-0.98414,2e-05,2.69389]
[1778859496042,32.33,79113.58,0.0,-0.98417,2e-05,2.69033]
[1778859496063,32.33,79113.58,0.0,-0.98417,2e-05,2.69033]
[1778859496576,32.33,79113.67,0.0,-0.98417,2e-05,2.6904]
[1778859498189,32.33,79114.75,0.0,-0.98415,2e-05,2.69311]
[1778859498318,32.33,79114.75,0.0,-0.98415,2e-05,2.69311]
[1778859503625,32.33,79112.81,0.0,-0.98419,2e-05,2.6869]
[1778859504306,32.33,79112.81,0.0,-0.98419,2e-05,2.6869]
[1778859504563,32.33,79112.81,0.0,-0.98419,2e-05,2.6869]
[1778859504632,32.33,79112.59,0.0,-0.98419,2e-05,2.68614]
[1778859505522,32.33,79112.59,0.0,-0.98419,2e-05,2.68614]
[1778859505560,32.33,79112.59,0.0,-0.98419,2e-05,2.68614]
[1778859510674,32.33,79114.57,0.0,-0.98417,2e-05,2.69036]
[1778859512688,32.32,79122.57,0.0,-0.98403,2e-05,2.70944]
[1778859513021,32.32,79122.57,0.0,-0.98403,2e-05,2.70944]
[1778859513066,32.32,79122.57,0.0,-0.98403,2e-05,2.70944]
[1778859513695,32.32,79122.69,0.0,-0.98403,2e-05,2.70955]
[1778859514406,32.32,79122.69,0.0,-0.98403,2e-05,2.70955]
[1778859514569,32.32,79122.69,0.0,-0.98403,2e-05,2.70955]
[1778859518751,32.32,79126.71,0.0,-0.98397,2e-05,2.71928]
[1778859519758,32.32,79139.82,0.0,-0.98373,2e-05,2.75477]
[1778859520764,32.32,79147.0,0.0,-0.98359,2e-05,2.77413]
[1778859521806,32.32,79147.69,0.0,-0.98358,2e-05,2.77572]
[1778859522780,32.32,79141.76,0.0,-0.9837,2e-05,2.75921]
[1778859524651,32.32,79142.41,0.0,-0.98369,2e-05,2.76065]
[1778859524812,32.32,79142.41,0.0,-0.98369,2e-05,2.76065]
[1778859524894,32.32,79140.69,0.0,-0.98372,2e-05,2.75538]
[1778859526765,32.32,79139.39,0.0,-0.98375,2e-05,2.75184]
[1778859526808,32.32,79139.39,0.0,-0.98375,2e-05,2.75184]
[1778859527815,32.32,79134.8,0.0,-0.98384,2e-05,2.7388]
[1778859529972,32.31,79132.85,0.0,-0.98387,2e-05,2.73297]
[1778859530059,32.31,79132.85,0.0,-0.98387,2e-05,2.73297]
[1778859530837,32.31,79138.37,0.0,-0.98378,2e-05,2.74767]
[1778859531293,32.31,79138.37,0.0,-0.98378,2e-05,2.74767]
[1778859531314,32.31,79138.37,0.0,-0.98378,2e-05,2.74767]
[1778859531844,32.31,79138.13,0.0,-0.98378,2e-05,2.74676]
[1778859536879,32.31,79137.08,0.0,-0.98381,2e-05,2.7423]
[1778859537886,32.31,79132.8,0.0,-0.98389,2e-05,2.73045]
[1778859538730,32.31,79132.8,0.0,-0.98389,2e-05,2.73045]
[1778859538809,32.31,79132.8,0.0,-0.98389,2e-05,2.73045]
[1778859538896,32.31,79127.74,0.0,-0.98399,2e-05,2.7168]
[1778859539901,32.31,79122.87,0.0,-0.98408,2e-05,2.70326]
[1778859541118,32.31,79122.3,0.0,-0.98409,2e-05,2.70154]
[1778859541318,32.31,79122.3,0.0,-0.98409,2e-05,2.70154]
[1778859546951,32.3,79124.16,0.0,-0.98406,2e-05,2.70535]
[1778859550978,32.3,79120.82,0.0,-0.98413,2e-05,2.69563]
[1778859551173,32.3,79120.82,0.0,-0.98413,2e-05,2.69563]
[1778859551307,32.3,79120.82,0.0,-0.98413,2e-05,2.69563]
[1778859551985,32.3,79120.78,0.0,-0.98413,2e-05,2.69535]
[1778859553696,32.3,79120.78,0.0,-0.98413,2e-05,2.69535]
[1778859553813,32.3,79120.78,0.0,-0.98413,2e-05,2.69535]
[1778859559037,32.3,79118.78,0.0,-0.98418,2e-05,2.68878]
[1778859560044,32.3,79112.89,0.0,-0.98428,2e-05,2.67291]
[1778859561051,32.3,79104.16,0.0,-0.98444,2e-05,2.64962]
[1778859562058,32.3,79088.34,0.0,-0.98472,2e-05,2.60799]
[1778859563065,32.3,79085.06,0.0,-0.98478,2e-05,2.59941]
[1778859564072,32.3,79079.53,0.0,-0.98488,2e-05,2.5849]
[1778859565079,32.3,79075.91,0.0,-0.98494,2e-05,2.57554]
[1778859567093,32.3,79074.57,0.0,-0.98496,2e-05,2.57215]
[1778859571082,32.3,79075.28,0.0,-0.98495,2e-05,2.57412]
[1778859571310,32.3,79075.28,0.0,-0.98495,2e-05,2.57412]
[1778859571411,32.3,79075.29,0.0,-0.98496,2e-05,2.57227]
[1778859573686,32.3,79076.7,0.0,-0.98493,2e-05,2.57596]
[1778859573809,32.3,79076.7,0.0,-0.98493,2e-05,2.57596]
[1778859579186,32.3,79078.38,0.0,-0.9849,2e-05,2.5806]
[1778859579309,32.3,79078.38,0.0,-0.9849,2e-05,2.5806]
[1778859579410,32.3,79083.05,0.0,-0.98482,2e-05,2.5932]
[1778859580751,32.3,79083.05,0.0,-0.98482,2e-05,2.5932]
[1778859580815,32.3,79083.05,0.0,-0.98482,2e-05,2.5932]
[1778859582200,32.3,79087.59,0.0,-0.98474,2e-05,2.6051]
[1778859583207,32.3,79091.91,0.0,-0.98466,2e-05,2.61639]
[1778859584575,32.3,79091.91,0.0,-0.98466,2e-05,2.61639]
[1778859584807,32.3,79091.91,0.0,-0.98466,2e-05,2.61639]
[1778859586228,32.3,79097.93,0.0,-0.98456,2e-05,2.63215]
[1778859588059,32.3,79100.26,0.0,-0.98452,2e-05,2.63824]
[1778859588312,32.3,79100.26,0.0,-0.98452,2e-05,2.63824]
[1778859588348,32.3,79102.42,0.0,-0.98448,2e-05,2.64388]
[1778859590256,32.3,79109.53,0.0,-0.98435,2e-05,2.66256]
[1778859592545,32.3,79109.74,0.0,-0.98435,2e-05,2.66302]
[1778859592560,32.3,79109.74,0.0,-0.98435,2e-05,2.66302]
[1778859596122,32.3,79108.06,0.0,-0.98438,2e-05,2.6582]
[1778859596313,32.3,79108.06,0.0,-0.98438,2e-05,2.6582]
[1778859596937,32.3,79108.06,0.0,-0.98438,2e-05,2.6582]
[1778859596343,32.3,79104.72,0.0,-0.98444,2e-05,2.64927]
[1778859597067,32.3,79104.72,0.0,-0.98444,2e-05,2.64927]
[1778859601338,32.3,79095.39,0.0,-0.98461,2e-05,2.62435]
[1778859602106,32.3,79095.39,0.0,-0.98461,2e-05,2.62435]
[1778859602318,32.3,79095.39,0.0,-0.98461,2e-05,2.62435]
[1778859602345,32.3,79094.43,0.0,-0.98463,2e-05,2.6218]
[1778859603408,32.3,79094.43,0.0,-0.98463,2e-05,2.6218]
[1778859603568,32.3,79094.43,0.0,-0.98463,2e-05,2.6218]
[1778859607380,32.3,79107.82,0.0,-0.98439,2e-05,2.65692]
[1778859608387,32.3,79103.6,0.0,-0.98446,2e-05,2.64567]
[1778859609106,32.3,79103.6,0.0,-0.98446,2e-05,2.64567]
[1778859609312,32.3,79103.6,0.0,-0.98446,2e-05,2.64567]
[1778859609394,32.3,79100.81,0.0,-0.98452,2e-05,2.63825]
[1778859610605,32.3,79100.81,0.0,-0.98452,2e-05,2.63825]
[1778859610810,32.3,79100.81,0.0,-0.98452,2e-05,2.63825]
[1778859615021,32.3,79099.48,0.0,-0.98454,2e-05,2.63454]
[1778859615041,32.29,79095.98,0.0,-0.9846,2e-05,2.62527]
[1778859615058,32.29,79095.98,0.0,-0.9846,2e-05,2.62527]
[1778859615436,32.29,79094.41,0.0,-0.98463,2e-05,2.62115]
[1778859616810,32.29,79094.41,0.0,-0.98463,2e-05,2.62115]
[1778859617062,32.29,79093.43,0.0,-0.98465,2e-05,2.61856]
[1778859622485,32.29,79091.96,0.0,-0.98467,2e-05,2.61458]
[1778859625508,32.29,79083.28,0.0,-0.98483,2e-05,2.59189]
[1778859626906,32.29,79083.28,0.0,-0.98483,2e-05,2.59189]
[1778859627063,32.29,79083.28,0.0,-0.98483,2e-05,2.59189]
[1778859627007,32.29,79078.13,0.0,-0.98492,2e-05,2.57855]
[1778859627522,32.29,79077.84,0.0,-0.98492,2e-05,2.57784]
[1778859629536,32.29,79085.17,0.0,-0.98479,2e-05,2.59692]
[1778859630336,32.29,79085.17,0.0,-0.98479,2e-05,2.59692]
[1778859630563,32.29,79085.17,0.0,-0.98479,2e-05,2.59692]
[1778859631550,32.29,79095.53,0.0,-0.98462,2e-05,2.62204]
[1778859632557,32.29,79097.07,0.0,-0.9846,2e-05,2.62604]
[1778859633564,32.29,79106.2,0.0,-0.98443,2e-05,2.65004]
[1778859634080,32.29,79106.2,0.0,-0.98443,2e-05,2.65004]
[1778859634311,32.29,79106.2,0.0,-0.98443,2e-05,2.65004]
[1778859634571,32.29,79105.87,0.0,-0.98444,2e-05,2.64908]
[1778859635362,32.29,79105.87,0.0,-0.98444,2e-05,2.64908]
[1778859635569,32.29,79105.87,0.0,-0.98444,2e-05,2.64908]
[1778859635578,32.29,79102.39,0.0,-0.9845,2e-05,2.63981]
[1778859637593,32.29,79106.69,0.0,-0.98443,2e-05,2.651]
[1778859642492,32.29,79107.53,0.0,-0.98441,2e-05,2.65282]
[1778859642559,32.29,79107.53,0.0,-0.98441,2e-05,2.65282]
[1778859642628,32.29,79107.84,0.0,-0.98441,2e-05,2.65354]
[1778859645030,32.29,79109.41,0.0,-0.98438,2e-05,2.65759]
[1778859645070,32.29,79109.41,0.0,-0.98438,2e-05,2.65759]
[1778859644642,32.29,79112.55,0.0,-0.98433,2e-05,2.66478]
[1778859646658,32.28,79115.75,0.0,-0.98429,2e-05,2.67072]
[1778859650156,32.28,79115.45,0.0,-0.98431,2e-05,2.66822]
[1778859650311,32.28,79115.45,0.0,-0.98431,2e-05,2.66822]
[1778859650684,32.28,79115.72,0.0,-0.98431,2e-05,2.66881]
[1778859652076,32.28,79115.72,0.0,-0.98431,2e-05,2.66881]
[1778859652310,32.28,79115.74,0.0,-0.98431,2e-05,2.66873]
[1778859657733,32.28,79116.52,0.0,-0.9843,2e-05,2.66995]
[1778859658132,32.28,79116.52,0.0,-0.9843,2e-05,2.66995]
[1778859658307,32.28,79116.52,0.0,-0.9843,2e-05,2.66995]
[1778859658740,32.27,79116.36,0.0,-0.9843,2e-05,2.66939]
[1778859659546,32.27,79116.36,0.0,-0.9843,2e-05,2.66939]
[1778859659567,32.27,79116.36,0.0,-0.9843,2e-05,2.66939]
[1778859662768,32.27,79103.78,0.0,-0.98453,2e-05,2.63557]
[1778859663775,32.27,79098.28,0.0,-0.98463,2e-05,2.62104]
[1778859664782,32.27,79094.91,0.0,-0.98469,2e-05,2.61217]
[1778859666075,32.27,79094.91,0.0,-0.98469,2e-05,2.61217]
[1778859666311,32.27,79093.79,0.0,-0.98471,2e-05,2.60917]
[1778859668810,32.27,79097.22,0.0,-0.98465,2e-05,2.61774]
[1778859670029,32.27,79102.96,0.0,-0.98455,2e-05,2.63276]
[1778859671062,32.27,79102.96,0.0,-0.98455,2e-05,2.63276]
[1778859671067,32.27,79106.6,0.0,-0.98449,2e-05,2.64227]
[1778859673960,32.27,79108.88,0.0,-0.98445,2e-05,2.64811]
[1778859674061,32.27,79108.88,0.0,-0.98445,2e-05,2.64811]
[1778859675065,32.27,79109.7,0.0,-0.98443,2e-05,2.65017]
[1778859675389,32.27,79109.52,0.0,-0.98444,2e-05,2.6496]
[1778859675878,32.27,79110.46,0.0,-0.98442,2e-05,2.65198]
[1778859681909,32.27,79113.26,0.0,-0.98438,2e-05,2.65772]
[1778859684361,32.27,79113.48,0.0,-0.98438,2e-05,2.65808]
[1778859684567,32.27,79113.48,0.0,-0.98438,2e-05,2.65808]
[1778859686717,32.26,79111.26,0.0,-0.98443,2e-05,2.65093]
[1778859686812,32.26,79111.26,0.0,-0.98443,2e-05,2.65093]
[1778859686944,32.26,79111.03,0.0,-0.98443,2e-05,2.65021]
[1778859688958,32.26,79104.62,0.0,-0.98455,2e-05,2.63309]
[1778859690618,32.26,79102.14,0.0,-0.98459,2e-05,2.62646]
[1778859690811,32.26,79102.14,0.0,-0.98459,2e-05,2.62646]
[1778859695000,32.26,79109.49,0.0,-0.98448,2e-05,2.64349]
[1778859695542,32.26,79109.49,0.0,-0.98448,2e-05,2.64349]
[1778859695564,32.26,79109.49,0.0,-0.98448,2e-05,2.64349]
[1778859697328,32.26,79109.83,0.0,-0.98447,2e-05,2.6442]
[1778859697561,32.26,79109.83,0.0,-0.98447,2e-05,2.6442]
[1778859698021,32.26,79106.71,0.0,-0.98453,2e-05,2.63587]
[1778859701042,32.26,79110.36,0.0,-0.98447,2e-05,2.64514]
[1778859701876,32.26,79110.36,0.0,-0.98447,2e-05,2.64514]
[1778859702060,32.26,79110.36,0.0,-0.98447,2e-05,2.64514]
[1778859706060,32.26,79111.4,0.0,-0.98445,2e-05,2.64758]
[1778859706077,32.26,79112.82,0.0,-0.98442,2e-05,2.65123]
[1778859706309,32.26,79112.82,0.0,-0.98442,2e-05,2.65123]
[1778859707007,32.26,79112.82,0.0,-0.98442,2e-05,2.65123]
[1778859707062,32.26,79112.82,0.0,-0.98442,2e-05,2.65123]
[1778859707085,32.26,79117.19,0.0,-0.98435,2e-05,2.66271]
[1778859710105,32.25,79113.17,0.0,-0.98443,2e-05,2.65044]
[1778859715140,32.25,79120.12,0.0,-0.98431,2e-05,2.66827]
[1778859718161,32.25,79132.42,0.0,-0.98409,2e-05,2.70072]
[1778859719168,32.25,79135.04,0.0,-0.98404,2e-05,2.70756]
[1778859720190,32.25,79138.63,0.0,-0.98398,2e-05,2.71724]
[1778859721182,32.25,79143.99,0.0,-0.98388,2e-05,2.7313]
[1778859725210,32.25,79133.46,0.0,-0.98408,2e-05,2.70192]
[1778859726217,32.25,79130.23,0.0,-0.98414,2e-05,2.69305]
[1778859727853,32.25,79130.23,0.0,-0.98414,2e-05,2.69305]
[1778859728059,32.25,79130.23,0.0,-0.98414,2e-05,2.69305]
[1778859729261,32.24,79126.21,0.0,-0.98422,2e-05,2.68195]
[1778859729310,32.24,79126.21,0.0,-0.98422,2e-05,2.68195]
[1778859729355,32.24,79126.5,0.0,-0.98421,2e-05,2.68257]
[1778859734122,32.24,79124.32,0.0,-0.98426,2e-05,2.67628]
[1778859734311,32.24,79124.81,0.0,-0.98425,2e-05,2.67729]
[1778859740594,32.24,79125.61,0.0,-0.98424,2e-05,2.67864]
[1778859740808,32.24,79125.61,0.0,-0.98424,2e-05,2.67864]
[1778859740808,32.24,79125.04,0.0,-0.98425,2e-05,2.67696]
[1778859745350,32.24,79133.23,0.0,-0.98411,2e-05,2.69811]
[1778859747229,32.24,79135.35,0.0,-0.98407,2e-05,2.70362]
[1778859747311,32.24,79135.35,0.0,-0.98407,2e-05,2.70362]
[1778859751399,32.23,79123.93,0.0,-0.9843,2e-05,2.6701]
[1778859752412,32.23,79123.93,0.0,-0.9843,2e-05,2.6701]
[1778859752563,32.23,79123.93,0.0,-0.9843,2e-05,2.6701]
[1778859752610,32.23,79119.93,0.0,-0.98437,2e-05,2.65933]
[1778859754288,32.23,79119.13,0.0,-0.98438,2e-05,2.65709]
[1778859754309,32.23,79119.13,0.0,-0.98438,2e-05,2.65709]
[1778859754420,32.23,79119.54,0.0,-0.98438,2e-05,2.65807]
[1778859755427,32.23,79124.86,0.0,-0.98428,2e-05,2.6721]
[1778859756814,32.23,79124.86,0.0,-0.98428,2e-05,2.6721]
[1778859757059,32.23,79124.86,0.0,-0.98428,2e-05,2.6721]
[1778859762476,32.23,79119.9,0.0,-0.98438,2e-05,2.65808]
[1778859767511,32.23,79119.74,0.0,-0.98438,2e-05,2.65709]
[1778859768719,32.23,79119.74,0.0,-0.98438,2e-05,2.65709]
[1778859768811,32.23,79119.74,0.0,-0.98438,2e-05,2.65709]
[1778859768820,32.23,79121.43,0.0,-0.98435,2e-05,2.66147]
[1778859770886,32.23,79122.38,0.0,-0.98434,2e-05,2.66387]
[1778859771065,32.23,79122.38,0.0,-0.98434,2e-05,2.66387]
[1778859771539,32.23,79116.65,0.0,-0.98444,2e-05,2.64842]
[1778859774802,32.23,79118.57,0.0,-0.98441,2e-05,2.65331]
[1778859774808,32.23,79118.57,0.0,-0.98441,2e-05,2.65331]
[1778859774844,32.23,79118.61,0.0,-0.98441,2e-05,2.65331]
[1778859776176,32.23,79118.61,0.0,-0.98441,2e-05,2.65331]
[1778859776310,32.23,79119.02,0.0,-0.9844,2e-05,2.65429]
[1778859781609,32.23,79121.34,0.0,-0.98437,2e-05,2.65977]
[1778859783623,32.23,79116.43,0.0,-0.98446,2e-05,2.64652]
[1778859784739,32.23,79116.43,0.0,-0.98446,2e-05,2.64652]
[1778859784808,32.23,79116.43,0.0,-0.98446,2e-05,2.64652]
[1778859787219,32.22,79119.01,0.0,-0.98441,2e-05,2.65316]
[1778859787310,32.22,79115.53,0.0,-0.98447,2e-05,2.64385]
[1778859787651,32.22,79115.25,0.0,-0.98448,2e-05,2.64302]
[1778859789706,32.22,79114.15,0.0,-0.9845,2e-05,2.64002]
[1778859789808,32.22,79114.15,0.0,-0.9845,2e-05,2.64002]
[1778859792686,32.22,79107.22,0.0,-0.98462,2e-05,2.62146]
[1778859793689,32.22,79107.22,0.0,-0.98462,2e-05,2.62146]
[1778859793808,32.22,79107.22,0.0,-0.98462,2e-05,2.62146]
[1778859794800,32.22,79105.98,0.0,-0.98465,2e-05,2.61815]
[1778859794814,32.22,79105.98,0.0,-0.98465,2e-05,2.61815]
[1778859794901,32.22,79106.0,0.0,-0.98465,2e-05,2.61816]
[1778859795707,32.22,79098.98,0.0,-0.98477,2e-05,2.59974]
[1778859797930,32.22,79096.47,0.0,-0.98481,2e-05,2.59317]
[1778859798059,32.22,79096.47,0.0,-0.98481,2e-05,2.59317]
[1778859800742,32.22,79089.69,0.0,-0.98493,2e-05,2.57559]
[1778859801749,32.22,79085.28,0.0,-0.98501,2e-05,2.56441]
[1778859803075,32.22,79085.28,0.0,-0.98501,2e-05,2.56441]
[1778859803310,32.22,79084.12,0.0,-0.98503,2e-05,2.56151]
[1778859804685,32.22,79084.16,0.0,-0.98503,2e-05,2.56162]
[1778859804809,32.22,79084.16,0.0,-0.98503,2e-05,2.56162]
[1778859804910,32.22,79084.11,0.0,-0.98503,2e-05,2.56154]
[1778859809905,32.22,79082.55,0.0,-0.98505,2e-05,2.55775]
[1778859810058,32.22,79082.55,0.0,-0.98505,2e-05,2.55775]
[1778859813835,32.23,79076.3,0.0,-0.98517,2e-05,2.54013]
[1778859814360,32.23,79076.3,0.0,-0.98517,2e-05,2.54013]
[1778859814559,32.23,79076.3,0.0,-0.98517,2e-05,2.54013]
[1778859815983,32.23,79078.38,0.0,-0.98513,2e-05,2.54556]
[1778859816058,32.23,79078.38,0.0,-0.98513,2e-05,2.54556]
[1778859816080,32.23,79078.71,0.0,-0.98513,2e-05,2.54649]
[1778859820665,32.23,79080.79,0.0,-0.98509,2e-05,2.55216]
[1778859820815,32.23,79080.79,0.0,-0.98509,2e-05,2.55216]
[1778859821893,32.23,79088.22,0.0,-0.98496,2e-05,2.57148]
[1778859823564,32.23,79088.9,0.0,-0.98495,2e-05,2.57329]
[1778859823809,32.23,79088.9,0.0,-0.98495,2e-05,2.57329]
[1778859823907,32.23,79089.22,0.0,-0.98494,2e-05,2.57416]
[1778859827037,32.23,79089.2,0.0,-0.98494,2e-05,2.57419]
[1778859827059,32.23,79089.2,0.0,-0.98494,2e-05,2.57419]
[1778859832970,32.23,79093.18,0.0,-0.98487,2e-05,2.58469]
[1778859838005,32.23,79094.05,0.0,-0.98485,2e-05,2.58706]
[1778859840742,32.23,79094.28,0.0,-0.98485,2e-05,2.58769]
[1778859840807,32.23,79094.28,0.0,-0.98485,2e-05,2.58769]
[1778859842165,32.23,79093.65,0.0,-0.98486,2e-05,2.58607]
[1778859842212,32.23,79092.59,0.0,-0.98488,2e-05,2.58335]
[1778859842311,32.23,79092.59,0.0,-0.98488,2e-05,2.58335]
[1778859845937,32.23,79094.52,0.0,-0.98484,2e-05,2.58841]
[1778859846058,32.23,79094.52,0.0,-0.98484,2e-05,2.58841]
[1778859846063,32.23,79098.08,0.0,-0.98478,2e-05,2.5977]
[1778859849696,32.23,79100.0,0.0,-0.98475,2e-05,2.60271]
[1778859849808,32.23,79100.0,0.0,-0.98475,2e-05,2.60271]
[1778859850224,32.23,79100.0,0.0,-0.98475,2e-05,2.60271]
[1778859850244,32.23,79104.08,0.0,-0.98468,2e-05,2.61323]
[1778859850308,32.23,79104.08,0.0,-0.98468,2e-05,2.61323]
[1778859855126,32.23,79107.28,0.0,-0.98462,2e-05,2.62103]
[1778859858147,32.23,79102.54,0.0,-0.98471,2e-05,2.60848]
[1778859859062,32.23,79102.54,0.0,-0.98471,2e-05,2.60848]
[1778859859155,32.23,79093.11,0.0,-0.98488,2e-05,2.5836]
[1778859861169,32.23,79093.68,0.0,-0.98487,2e-05,2.58494]
[1778859862823,32.23,79093.41,0.0,-0.98487,2e-05,2.58427]
[1778859863062,32.23,79093.41,0.0,-0.98487,2e-05,2.58427]
[1778859863183,32.23,79094.31,0.0,-0.98486,2e-05,2.58663]
[1778859865197,32.23,79082.85,0.0,-0.98506,2e-05,2.55702]
[1778859866205,32.23,79076.78,0.0,-0.98516,2e-05,2.54146]
[1778859867212,32.23,79074.15,0.0,-0.9852,2e-05,2.5348]
[1778859868219,32.23,79073.52,0.0,-0.98521,2e-05,2.5334]
[1778859872421,32.23,79071.23,0.0,-0.98525,2e-05,2.52698]
[1778859872558,32.23,79071.23,0.0,-0.98525,2e-05,2.52698]
[1778859873254,32.23,79064.57,0.0,-0.98537,2e-05,2.51016]
[1778859876275,32.23,79063.04,0.0,-0.98539,2e-05,2.50678]
[1778859876352,32.23,79063.04,0.0,-0.98539,2e-05,2.50678]
[1778859876563,32.23,79063.04,0.0,-0.98539,2e-05,2.50678]
[1778859877282,32.23,79063.43,0.0,-0.98538,2e-05,2.50795]
[1778859882317,32.23,79060.25,0.0,-0.98543,2e-05,2.50077]
[1778859883324,32.24,79054.56,0.0,-0.98552,2e-05,2.48658]
[1778859885063,32.24,79051.87,0.0,-0.98557,2e-05,2.48002]
[1778859890373,32.24,79052.23,0.0,-0.98555,2e-05,2.48224]
[1778859893791,32.24,79054.92,0.0,-0.98551,2e-05,2.48945]
[1778859893808,32.24,79054.92,0.0,-0.98551,2e-05,2.48945]
[1778859893892,32.24,79056.33,0.0,-0.98548,2e-05,2.49321]
[1778859894763,32.24,79056.33,0.0,-0.98548,2e-05,2.49321]
[1778859894812,32.24,79056.33,0.0,-0.98548,2e-05,2.49321]
[1778859897425,32.24,79062.07,0.0,-0.98538,2e-05,2.50853]
[1778859899439,32.24,79065.91,0.0,-0.98531,2e-05,2.51862]
[1778859900600,32.24,79065.91,0.0,-0.98531,2e-05,2.51862]
[1778859900809,32.24,79065.91,0.0,-0.98531,2e-05,2.51862]
[1778859900898,32.24,79064.55,0.0,-0.98533,2e-05,2.51532]
[1778859901730,32.24,79064.55,0.0,-0.98533,2e-05,2.51532]
[1778859901811,32.24,79064.55,0.0,-0.98533,2e-05,2.51532]
[1778859906488,32.25,79057.77,0.0,-0.98544,2e-05,2.49909]
[1778859907495,32.25,79054.83,0.0,-0.98549,2e-05,2.49185]
[1778859908503,32.25,79045.75,0.0,-0.98564,2e-05,2.46922]
[1778859909511,32.25,79032.42,0.0,-0.98586,2e-05,2.43624]
[1778859910520,32.25,79003.45,0.0,-0.98633,2e-05,2.36526]
[1778859911526,32.26,78993.58,0.0,-0.98647,2e-05,2.34472]
[1778859912533,32.26,78996.16,0.0,-0.98642,2e-05,2.35138]
[1778859914547,32.26,79002.29,0.0,-0.98632,2e-05,2.36707]
[1778859915554,32.26,79010.2,0.0,-0.98619,2e-05,2.38671]
[1778859916583,32.26,79014.61,0.0,-0.98611,2e-05,2.39787]
[1778859917582,32.26,79018.43,0.0,-0.98605,2e-05,2.4076]
[1778859922617,32.27,79018.8,0.0,-0.98603,2e-05,2.41022]
[1778859923624,32.28,79037.04,0.0,-0.98571,2e-05,2.45874]
[1778859924631,32.28,79040.02,0.0,-0.98566,2e-05,2.46644]
[1778859928662,32.28,79046.15,0.0,-0.98555,2e-05,2.48276]
[1778859929670,32.28,79054.51,0.0,-0.98541,2e-05,2.50405]
[1778859930676,32.28,79054.05,0.0,-0.98541,2e-05,2.50307]
[1778859933699,32.28,79059.8,0.0,-0.98532,2e-05,2.51629]
[1778859936720,32.29,79052.85,0.0,-0.98544,2e-05,2.49916]
[1778859939325,32.29,79052.41,0.0,-0.98544,2e-05,2.49824]
[1778859939567,32.29,79049.59,0.0,-0.98549,2e-05,2.49131]
[1778859939741,32.29,79050.26,0.0,-0.98548,2e-05,2.4932]
[1778859940777,32.29,79050.26,0.0,-0.98548,2e-05,2.4932]
[1778859940809,32.29,79050.26,0.0,-0.98548,2e-05,2.4932]
[1778859946790,32.29,79051.09,0.0,-0.98545,2e-05,2.49665]
[1778859948821,32.29,79053.41,0.0,-0.98541,2e-05,2.5027]
[1778859949062,32.29,79053.41,0.0,-0.98541,2e-05,2.5027]
[1778859949160,32.29,79055.52,0.0,-0.98538,2e-05,2.50821]
[1778859949781,32.29,79055.52,0.0,-0.98538,2e-05,2.50821]
[1778859949809,32.29,79055.52,0.0,-0.98538,2e-05,2.50821]
[1778859954846,32.29,79057.41,0.0,-0.98534,2e-05,2.51396]
[1778859957872,32.3,79063.54,0.0,-0.98523,2e-05,2.53001]
[1778859958939,32.3,79063.54,0.0,-0.98523,2e-05,2.53001]
[1778859959061,32.3,79063.54,0.0,-0.98523,2e-05,2.53001]
[1778859959161,32.3,79061.54,0.0,-0.98526,2e-05,2.52504]
[1778859960064,32.3,79061.54,0.0,-0.98526,2e-05,2.52504]
[1778859960318,32.3,79061.54,0.0,-0.98526,2e-05,2.52504]
[1778859961900,32.3,79058.12,0.0,-0.98532,2e-05,2.51676]
[1778859962578,32.3,79058.12,0.0,-0.98532,2e-05,2.51676]
[1778859962814,32.3,79058.12,0.0,-0.98532,2e-05,2.51676]
[1778859962907,32.3,79057.8,0.0,-0.98532,2e-05,2.5161]
[1778859964123,32.3,79057.8,0.0,-0.98532,2e-05,2.5161]
[1778859964310,32.3,79057.8,0.0,-0.98532,2e-05,2.5161]
[1778859964351,32.3,79048.94,0.0,-0.98547,2e-05,2.49402]
[1778859967418,32.3,79045.67,0.0,-0.98552,2e-05,2.48598]
[1778859967562,32.3,79045.95,0.0,-0.98552,2e-05,2.48689]
[1778859967812,32.3,79045.95,0.0,-0.98552,2e-05,2.48689]
[1778859967942,32.3,79046.73,0.0,-0.9855,2e-05,2.48905]
[1778859973164,32.3,79044.98,0.0,-0.98553,2e-05,2.48545]
[1778859973309,32.3,79044.98,0.0,-0.98553,2e-05,2.48545]
[1778859973409,32.3,79042.71,0.0,-0.98556,2e-05,2.48016]
[1778859973586,32.3,79042.71,0.0,-0.98556,2e-05,2.48016]
[1778859973809,32.3,79042.71,0.0,-0.98556,2e-05,2.48016]
[1778859978369,32.3,79042.47,0.0,-0.98556,2e-05,2.4802]
[1778859978373,32.31,79044.34,0.0,-0.98553,2e-05,2.48532]
[1778859978567,32.31,79044.34,0.0,-0.98553,2e-05,2.48532]
[1778859983048,32.31,79048.45,0.0,-0.98545,2e-05,2.49651]
[1778859986612,32.31,79048.64,0.0,-0.98545,2e-05,2.49755]
[1778859986811,32.31,79048.64,0.0,-0.98545,2e-05,2.49755]
[1778859992110,32.31,79050.25,0.0,-0.98542,2e-05,2.50085]
[1778859993002,32.31,79050.25,0.0,-0.98542,2e-05,2.50085]
[1778859993060,32.31,79050.25,0.0,-0.98542,2e-05,2.50085]
[1778859993117,32.31,79050.86,0.0,-0.98541,2e-05,2.50257]
[1778859996138,32.32,79043.76,0.0,-0.98552,2e-05,2.48603]
[1778859997148,32.32,79047.5,0.0,-0.98546,2e-05,2.49565]
[1778859999159,32.32,79055.45,0.0,-0.98532,2e-05,2.51612]
[1778860000166,32.32,79060.92,0.0,-0.98523,2e-05,2.53018]
[1778860001173,32.32,79065.44,0.0,-0.98515,2e-05,2.54185]
[1778860002283,32.32,79065.44,0.0,-0.98515,2e-05,2.54185]
[1778860002311,32.32,79065.44,0.0,-0.98515,2e-05,2.54185]
[1778860004194,32.32,79056.88,0.0,-0.98529,2e-05,2.52033]
[1778860005922,32.32,79055.51,0.0,-0.98531,2e-05,2.51697]
[1778860006060,32.32,79055.51,0.0,-0.98531,2e-05,2.51697]
[1778860007531,32.32,79053.83,0.0,-0.98534,2e-05,2.513]
[1778860007558,32.32,79053.83,0.0,-0.98534,2e-05,2.513]
[1778860008222,32.32,79054.16,0.0,-0.98533,2e-05,2.51399]
[1778860013257,32.32,79053.88,0.0,-0.98533,2e-05,2.51402]
[1778860018262,32.32,79052.4,0.0,-0.98536,2e-05,2.51088]
[1778860018311,32.32,79052.4,0.0,-0.98536,2e-05,2.51088]
[1778860018352,32.33,79051.85,0.0,-0.98536,2e-05,2.50963]
[1778860021313,32.33,79056.12,0.0,-0.98529,2e-05,2.52093]
[1778860022152,32.33,79056.12,0.0,-0.98529,2e-05,2.52093]
[1778860022309,32.33,79056.12,0.0,-0.98529,2e-05,2.52093]
[1778860027355,32.33,79070.98,0.0,-0.98503,2e-05,2.55974]
[1778860028362,32.33,79077.5,0.0,-0.98491,2e-05,2.57668]
[1778860029456,32.33,79077.5,0.0,-0.98491,2e-05,2.57668]
[1778860029369,32.33,79077.09,0.0,-0.98492,2e-05,2.5757]
[1778860029560,32.33,79077.09,0.0,-0.98492,2e-05,2.5757]
[1778860030204,32.33,79077.09,0.0,-0.98492,2e-05,2.5757]
[1778860030312,32.33,79077.09,0.0,-0.98492,2e-05,2.5757]
[1778860030376,32.33,79079.24,0.0,-0.98488,2e-05,2.58134]
[1778860032390,32.33,79071.28,0.0,-0.98502,2e-05,2.56087]
[1778860033397,32.33,79066.74,0.0,-0.9851,2e-05,2.54927]
[1778860033705,32.33,79066.74,0.0,-0.9851,2e-05,2.54927]
[1778860033812,32.33,79066.74,0.0,-0.9851,2e-05,2.54927]
[1778860034404,32.33,79065.69,0.0,-0.98512,2e-05,2.54667]
[1778860034567,32.33,79065.69,0.0,-0.98512,2e-05,2.54667]
[1778860034810,32.33,79065.69,0.0,-0.98512,2e-05,2.54667]
[1778860040446,32.33,79066.69,0.0,-0.98509,2e-05,2.54976]
[1778860041802,32.33,79066.58,0.0,-0.9851,2e-05,2.54955]
[1778860041809,32.33,79066.58,0.0,-0.9851,2e-05,2.54955]
[1778860042451,32.33,79066.58,0.0,-0.9851,2e-05,2.54955]
[1778860042460,32.33,79066.74,0.0,-0.98509,2e-05,2.55003]
[1778860042571,32.33,79066.74,0.0,-0.98509,2e-05,2.55003]
[1778860048503,32.33,79068.7,0.0,-0.98506,2e-05,2.55545]
[1778860048807,32.33,79068.7,0.0,-0.98506,2e-05,2.55545]
[1778860049059,32.33,79068.7,0.0,-0.98506,2e-05,2.55545]
[1778860049510,32.33,79067.69,0.0,-0.98507,2e-05,2.55291]
[1778860049717,32.33,79067.69,0.0,-0.98507,2e-05,2.55291]
[1778860049809,32.33,79067.69,0.0,-0.98507,2e-05,2.55291]
[1778860052531,32.33,79064.02,0.0,-0.98515,2e-05,2.54178]
[1778860057567,32.33,79065.07,0.0,-0.98513,2e-05,2.54485]
[1778860061595,32.34,79068.56,0.0,-0.98506,2e-05,2.55408]
[1778860063489,32.34,79068.56,0.0,-0.98506,2e-05,2.55408]
[1778860062602,32.34,79073.69,0.0,-0.98497,2e-05,2.56734]
[1778860063563,32.34,79073.69,0.0,-0.98497,2e-05,2.56734]
[1778860063609,32.34,79078.28,0.0,-0.98489,2e-05,2.57922]
[1778860064727,32.34,79078.28,0.0,-0.98489,2e-05,2.57922]
[1778860064810,32.34,79078.28,0.0,-0.98489,2e-05,2.57922]
[1778860069651,32.34,79083.23,0.0,-0.98481,2e-05,2.59216]
[1778860071575,32.34,79084.9,0.0,-0.98478,2e-05,2.5965]
[1778860071816,32.34,79084.9,0.0,-0.98478,2e-05,2.5965]
[1778860071917,32.34,79085.63,0.0,-0.98477,2e-05,2.59839]
[1778860073056,32.34,79085.63,0.0,-0.98477,2e-05,2.59839]
[1778860073309,32.34,79085.63,0.0,-0.98477,2e-05,2.59839]
[1778860078714,32.34,79083.77,0.0,-0.9848,2e-05,2.5935]
[1778860081741,32.34,79088.97,0.0,-0.98471,2e-05,2.60702]
[1778860082758,32.34,79101.24,0.0,-0.98449,2e-05,2.63916]
[1778860083765,32.34,79107.31,0.0,-0.98438,2e-05,2.65514]
[1778860084772,32.34,79113.04,0.0,-0.98428,2e-05,2.67014]
[1778860085779,32.33,79109.6,0.0,-0.98434,2e-05,2.66087]
[1778860087394,32.33,79109.6,0.0,-0.98434,2e-05,2.66087]
[1778860087495,32.33,79111.3,0.0,-0.98431,2e-05,2.66526]
[1778860087567,32.33,79111.3,0.0,-0.98431,2e-05,2.66526]
[1778860087793,32.33,79108.24,0.0,-0.98437,2e-05,2.65703]
[1778860088828,32.33,79108.24,0.0,-0.98437,2e-05,2.65703]
[1778860089062,32.33,79108.24,0.0,-0.98437,2e-05,2.65703]
[1778860091824,32.33,79113.2,0.0,-0.98428,2e-05,2.66971]
[1778860093396,32.33,79113.2,0.0,-0.98428,2e-05,2.66971]
[1778860093560,32.33,79113.2,0.0,-0.98428,2e-05,2.66971]
[1778860093471,32.33,79114.65,0.0,-0.98426,2e-05,2.67343]
[1778860094315,32.33,79114.65,0.0,-0.98426,2e-05,2.67343]
[1778860094410,32.33,79114.21,0.0,-0.98427,2e-05,2.67213]
[1778860100172,32.33,79115.95,0.0,-0.98424,2e-05,2.67609]
[1778860100314,32.33,79115.95,0.0,-0.98424,2e-05,2.67609]
[1778860100409,32.33,79117.06,0.0,-0.98422,2e-05,2.67891]
[1778860100889,32.33,79120.26,0.0,-0.98416,2e-05,2.6873]
[1778860101895,32.33,79127.95,0.0,-0.98403,2e-05,2.70775]
[1778860103451,32.33,79127.95,0.0,-0.98403,2e-05,2.70775]
[1778860103562,32.33,79127.95,0.0,-0.98403,2e-05,2.70775]
[1778860105923,32.32,79141.44,0.0,-0.98381,2e-05,2.74021]
[1778860106931,32.32,79142.03,0.0,-0.9838,2e-05,2.74157]
[1778860108857,32.32,79139.63,0.0,-0.98384,2e-05,2.73482]
[1778860109064,32.32,79139.63,0.0,-0.98384,2e-05,2.73482]
[1778860109157,32.32,79140.06,0.0,-0.98384,2e-05,2.73575]
[1778860110359,32.32,79140.06,0.0,-0.98384,2e-05,2.73575]
[1778860110562,32.32,79140.06,0.0,-0.98384,2e-05,2.73575]
[1778860112974,32.32,79136.86,0.0,-0.98391,2e-05,2.72417]
[1778860114988,32.31,79141.04,0.0,-0.98384,2e-05,2.73504]
[1778860116008,32.31,79141.04,0.0,-0.98384,2e-05,2.73504]
[1778860116062,32.31,79141.04,0.0,-0.98384,2e-05,2.73504]
[1778860116109,32.31,79140.71,0.0,-0.98385,2e-05,2.73391]
[1778860116958,32.31,79140.71,0.0,-0.98385,2e-05,2.73391]
[1778860117059,32.31,79140.71,0.0,-0.98385,2e-05,2.73391]
[1778860120636,32.31,79143.83,0.0,-0.98379,2e-05,2.74143]
[1778860120808,32.31,79143.83,0.0,-0.98379,2e-05,2.74143]
[1778860121038,32.31,79142.89,0.0,-0.98381,2e-05,2.73863]
[1778860121912,32.31,79142.89,0.0,-0.98381,2e-05,2.73863]
[1778860122065,32.31,79142.89,0.0,-0.98381,2e-05,2.73863]
[1778860126073,32.31,79129.09,0.0,-0.98408,2e-05,2.70018]
[1778860127505,32.31,79129.09,0.0,-0.98408,2e-05,2.70018]
[1778860127564,32.31,79129.09,0.0,-0.98408,2e-05,2.70018]
[1778860127545,32.3,79120.57,0.0,-0.98424,2e-05,2.67551]
[1778860128087,32.3,79119.55,0.0,-0.98426,2e-05,2.67265]
[1778860128744,32.3,79119.55,0.0,-0.98426,2e-05,2.67265]
[1778860128809,32.3,79119.55,0.0,-0.98426,2e-05,2.67265]
[1778860134129,32.3,79118.94,0.0,-0.98428,2e-05,2.67022]
[1778860138157,32.3,79123.44,0.0,-0.9842,2e-05,2.68173]
[1778860139294,32.3,79123.44,0.0,-0.9842,2e-05,2.68173]
[1778860139308,32.3,79123.44,0.0,-0.9842,2e-05,2.68173]
[1778860139396,32.3,79127.17,0.0,-0.98413,2e-05,2.69156]
[1778860140171,32.3,79133.58,0.0,-0.98402,2e-05,2.70861]
[1778860141178,32.3,79136.65,0.0,-0.98396,2e-05,2.7167]
[1778860142326,32.3,79136.65,0.0,-0.98396,2e-05,2.7167]
[1778860142567,32.3,79136.65,0.0,-0.98396,2e-05,2.7167]
[1778860146825,32.29,79132.3,0.0,-0.98405,2e-05,2.70401]
[1778860147063,32.29,79132.3,0.0,-0.98405,2e-05,2.70401]
[1778860147224,32.29,79130.76,0.0,-0.98409,2e-05,2.69811]
[1778860149708,32.29,79131.69,0.0,-0.98408,2e-05,2.70028]
[1778860149812,32.29,79131.69,0.0,-0.98408,2e-05,2.70028]
[1778860153739,32.28,79135.25,0.0,-0.98404,2e-05,2.70583]
[1778860153814,32.28,79135.25,0.0,-0.98404,2e-05,2.70583]
[1778860156923,32.28,79135.39,0.0,-0.98404,2e-05,2.70566]
[1778860157058,32.28,79135.39,0.0,-0.98404,2e-05,2.70566]
[1778860157294,32.28,79138.81,0.0,-0.98398,2e-05,2.71468]
[1778860157723,32.28,79138.81,0.0,-0.98398,2e-05,2.71468]
[1778860157812,32.28,79138.81,0.0,-0.98398,2e-05,2.71468]
[1778860163336,32.25,79138.71,0.0,-0.98406,2e-05,2.70315]
[1778860165157,32.25,79139.22,0.0,-0.98405,2e-05,2.70435]
[1778860165308,32.25,79139.22,0.0,-0.98405,2e-05,2.70435]
[1778860165350,32.25,79139.25,0.0,-0.98405,2e-05,2.70425]
[1778860166277,32.25,79139.25,0.0,-0.98405,2e-05,2.70425]
[1778860166310,32.25,79139.25,0.0,-0.98405,2e-05,2.70425]
[1778860169378,32.25,79142.37,0.0,-0.984,2e-05,2.71196]
[1778860170454,32.25,79142.37,0.0,-0.984,2e-05,2.71196]
[1778860170561,32.25,79142.37,0.0,-0.984,2e-05,2.71196]
[1778860170616,32.25,79137.93,0.0,-0.98408,2e-05,2.69982]
[1778860171392,32.25,79131.85,0.0,-0.9842,2e-05,2.68138]
[1778860171930,32.25,79131.85,0.0,-0.9842,2e-05,2.68138]
[1778860172062,32.25,79131.85,0.0,-0.9842,2e-05,2.68138]
[1778860172399,32.24,79129.02,0.0,-0.98426,2e-05,2.67368]
[1778860173406,32.24,79120.63,0.0,-0.98441,2e-05,2.65125]
[1778860174591,32.24,79120.63,0.0,-0.98441,2e-05,2.65125]
[1778860174660,32.24,79119.69,0.0,-0.98442,2e-05,2.64867]
[1778860174813,32.24,79119.69,0.0,-0.98442,2e-05,2.64867]
[1778860176427,32.24,79107.59,0.0,-0.98464,2e-05,2.61663]
[1778860177434,32.24,79101.8,0.0,-0.98474,2e-05,2.60145]
[1778860178579,32.24,79101.8,0.0,-0.98474,2e-05,2.60145]
[1778860178810,32.24,79101.01,0.0,-0.98476,2e-05,2.5994]
[1778860183476,32.24,79104.62,0.0,-0.98469,2e-05,2.60885]
[1778860186506,32.24,79107.99,0.0,-0.98463,2e-05,2.61767]
[1778860187650,32.24,79116.49,0.0,-0.98448,2e-05,2.64003]
[1778860188063,32.24,79116.49,0.0,-0.98448,2e-05,2.64003]
[1778860188511,32.24,79115.94,0.0,-0.98449,2e-05,2.63853]
[1778860189882,32.24,79114.41,0.0,-0.98452,2e-05,2.63444]
[1778860190059,32.24,79114.41,0.0,-0.98452,2e-05,2.63444]
[1778860195560,32.24,79108.34,0.0,-0.98463,2e-05,2.61835]
[1778860196567,32.24,79104.38,0.0,-0.9847,2e-05,2.60796]
[1778860198218,32.24,79104.01,0.0,-0.98471,2e-05,2.607]
[1778860198310,32.24,79104.01,0.0,-0.98471,2e-05,2.607]
[1778860200062,32.24,79105.22,0.0,-0.98468,2e-05,2.61018]
[1778860200299,32.24,79105.22,0.0,-0.98468,2e-05,2.61018]
[1778860200308,32.24,79105.22,0.0,-0.98468,2e-05,2.61018]
[1778860200595,32.24,79104.52,0.0,-0.9847,2e-05,2.60835]
[1778860204573,32.24,79102.07,0.0,-0.98474,2e-05,2.60198]
[1778860204809,32.24,79098.83,0.0,-0.9848,2e-05,2.59355]
[1778860209051,32.24,79095.85,0.0,-0.98485,2e-05,2.58597]
[1778860209062,32.24,79095.85,0.0,-0.98485,2e-05,2.58597]
[1778860210240,32.24,79095.27,0.0,-0.98486,2e-05,2.58451]
[1778860210311,32.24,79095.27,0.0,-0.98486,2e-05,2.58451]
[1778860210666,32.24,79094.91,0.0,-0.98486,2e-05,2.58363]
[1778860212682,32.24,79090.57,0.0,-0.98494,2e-05,2.57248]
[1778860214018,32.24,79090.44,0.0,-0.98494,2e-05,2.57221]
[1778860214058,32.24,79090.44,0.0,-0.98494,2e-05,2.57221]
[1778860218537,32.25,79094.43,0.0,-0.98487,2e-05,2.58281]
[1778860218562,32.25,79094.43,0.0,-0.98487,2e-05,2.58281]
[1778860220986,32.25,79095.4,0.0,-0.98485,2e-05,2.58548]
[1778860221063,32.25,79095.4,0.0,-0.98485,2e-05,2.58548]
[1778860221744,32.25,79094.71,0.0,-0.98486,2e-05,2.58373]
[1778860222357,32.25,79094.71,0.0,-0.98486,2e-05,2.58373]
[1778860222559,32.25,79094.71,0.0,-0.98486,2e-05,2.58373]
[1778860228725,32.25,79093.83,0.0,-0.98488,2e-05,2.58167]
[1778860228809,32.25,79097.33,0.0,-0.98482,2e-05,2.59081]
[1778860230446,32.25,79098.66,0.0,-0.98479,2e-05,2.59432]
[1778860230562,32.25,79098.66,0.0,-0.98479,2e-05,2.59432]
[1778860230656,32.25,79098.98,0.0,-0.98479,2e-05,2.59522]
[1778860232332,32.25,79102.23,0.0,-0.98473,2e-05,2.6037]
[1778860232575,32.25,79102.23,0.0,-0.98473,2e-05,2.6037]
[1778860232671,32.25,79106.71,0.0,-0.98466,2e-05,2.61352]
[1778860236849,32.25,79110.9,0.0,-0.98459,2e-05,2.6245]
[1778860238087,32.25,79110.9,0.0,-0.98459,2e-05,2.6245]
[1778860238315,32.25,79110.9,0.0,-0.98459,2e-05,2.6245]
[1778860239870,32.25,79116.44,0.0,-0.98449,2e-05,2.63905]
[1778860242435,32.25,79119.17,0.0,-0.98444,2e-05,2.64624]
[1778860242560,32.25,79119.17,0.0,-0.98444,2e-05,2.64624]
[1778860245912,32.25,79125.1,0.0,-0.98434,2e-05,2.66158]
[1778860247169,32.25,79125.1,0.0,-0.98434,2e-05,2.66158]
[1778860247308,32.25,79125.1,0.0,-0.98434,2e-05,2.66158]
[1778860247926,32.24,79131.52,0.0,-0.98422,2e-05,2.67849]
[1778860248933,32.24,79135.64,0.0,-0.98415,2e-05,2.68951]
[1778860249940,32.24,79137.35,0.0,-0.98412,2e-05,2.69383]
[1778860252896,32.24,79139.06,0.0,-0.98409,2e-05,2.69812]
[1778860253062,32.24,79139.06,0.0,-0.98409,2e-05,2.69812]
[1778860253161,32.24,79143.04,0.0,-0.98402,2e-05,2.70867]
[1778860256108,32.24,79145.61,0.0,-0.98397,2e-05,2.71524]
[1778860256308,32.24,79145.61,0.0,-0.98397,2e-05,2.71524]
[1778860256327,32.24,79145.56,0.0,-0.98397,2e-05,2.71491]
[1778860257996,32.24,79153.36,0.0,-0.98383,2e-05,2.73564]
[1778860259230,32.24,79153.36,0.0,-0.98383,2e-05,2.73564]
[1778860259311,32.24,79153.36,0.0,-0.98383,2e-05,2.73564]
[1778860260014,32.24,79159.99,0.0,-0.98371,2e-05,2.75323]
[1778860261989,32.24,79160.13,0.0,-0.98371,2e-05,2.75335]
[1778860262068,32.24,79160.13,0.0,-0.98371,2e-05,2.75335]
[1778860264806,32.24,79155.72,0.0,-0.9838,2e-05,2.74084]
[1778860265060,32.24,79156.3,0.0,-0.98379,2e-05,2.74218]
[1778860265161,32.24,79156.84,0.0,-0.98378,2e-05,2.74342]
[1778860271413,32.23,79154.83,0.0,-0.98382,2e-05,2.73679]
[1778860274068,32.23,79149.76,0.0,-0.98392,2e-05,2.72241]
[1778860277134,32.23,79155.49,0.0,-0.98382,2e-05,2.73709]
[1778860277905,32.23,79155.49,0.0,-0.98382,2e-05,2.73709]
[1778860277912,32.23,79155.49,0.0,-0.98382,2e-05,2.73709]
[1778860278062,32.23,79155.49,0.0,-0.98382,2e-05,2.73709]
[1778860278141,32.23,79155.78,0.0,-0.98382,2e-05,2.73764]
[1778860280156,32.23,79149.62,0.0,-0.98394,2e-05,2.72047]
[1778860283177,32.23,79153.63,0.0,-0.98387,2e-05,2.73073]
[1778860285954,32.23,79153.88,0.0,-0.98386,2e-05,2.73095]
[1778860286062,32.23,79153.88,0.0,-0.98386,2e-05,2.73095]
[1778860286469,32.23,79153.88,0.0,-0.98386,2e-05,2.73095]
[1778860286562,32.23,79153.88,0.0,-0.98386,2e-05,2.73095]
[1778860286567,32.22,79154.26,0.0,-0.98386,2e-05,2.73176]
[1778860290228,32.22,79161.32,0.0,-0.98373,2e-05,2.75002]
[1778860291235,32.22,79166.56,0.0,-0.98365,2e-05,2.76206]
[1778860294306,32.22,79169.03,0.0,-0.98361,2e-05,2.76824]
[1778860294560,32.22,79169.03,0.0,-0.98361,2e-05,2.76824]
[1778860298284,32.22,79163.63,0.0,-0.98372,2e-05,2.75201]
[1778860300298,32.22,79159.17,0.0,-0.98381,2e-05,2.73932]
[1778860302312,32.21,79153.08,0.0,-0.98392,2e-05,2.72231]
[1778860303319,32.21,79147.65,0.0,-0.98402,2e-05,2.70742]
[1778860305367,32.21,79145.71,0.0,-0.98406,2e-05,2.70201]
[1778860305561,32.21,79145.71,0.0,-0.98406,2e-05,2.70201]
[1778860306278,32.21,79146.86,0.0,-0.98404,2e-05,2.70492]
[1778860306308,32.21,79146.86,0.0,-0.98404,2e-05,2.70492]
[1778860306344,32.21,79147.98,0.0,-0.98402,2e-05,2.70775]
[1778860310372,32.21,79152.94,0.0,-0.98394,2e-05,2.72033]
[1778860312277,32.21,79154.29,0.0,-0.98391,2e-05,2.72376]
[1778860312314,32.21,79154.29,0.0,-0.98391,2e-05,2.72376]
[1778860317421,32.21,79155.11,0.0,-0.98391,2e-05,2.7246]
[1778860321449,32.2,79161.04,0.0,-0.9838,2e-05,2.73978]
[1778860322456,32.2,79167.66,0.0,-0.98368,2e-05,2.75758]
[1778860324749,32.2,79168.89,0.0,-0.98366,2e-05,2.76066]
[1778860324810,32.2,79168.89,0.0,-0.98366,2e-05,2.76066]
[1778860325053,32.2,79168.99,0.0,-0.98366,2e-05,2.76063]
[1778860325315,32.2,79168.99,0.0,-0.98366,2e-05,2.76063]
[1778860325479,32.2,79169.66,0.0,-0.98365,2e-05,2.76218]
[1778860330512,32.2,79170.86,0.0,-0.98364,2e-05,2.76397]
[1778860330884,32.2,79170.86,0.0,-0.98364,2e-05,2.76397]
[1778860331061,32.2,79170.86,0.0,-0.98364,2e-05,2.76397]
[1778860332526,32.2,79164.47,0.0,-0.98376,2e-05,2.74592]
[1778860334804,32.19,79164.15,0.0,-0.98377,2e-05,2.74479]
[1778860334849,32.19,79164.18,0.0,-0.98377,2e-05,2.74461]
[1778860335058,32.19,79164.18,0.0,-0.98377,2e-05,2.74461]
[1778860336554,32.19,79170.21,0.0,-0.98366,2e-05,2.76056]
[1778860337569,32.19,79170.21,0.0,-0.98366,2e-05,2.76056]
[1778860337808,32.19,79170.21,0.0,-0.98366,2e-05,2.76056]
[1778860344408,32.19,79167.17,0.0,-0.98373,2e-05,2.7503]
[1778860344520,32.19,79167.17,0.0,-0.98373,2e-05,2.7503]
[1778860344573,32.19,79167.17,0.0,-0.98373,2e-05,2.7503]
[1778860344611,32.19,79166.8,0.0,-0.98374,2e-05,2.74902]
[1778860349745,32.18,79166.21,0.0,-0.98376,2e-05,2.74635]
[1778860349811,32.18,79166.21,0.0,-0.98376,2e-05,2.74635]
[1778860349863,32.18,79166.21,0.0,-0.98376,2e-05,2.74635]
[1778860350068,32.18,79163.6,0.0,-0.98381,2e-05,2.73898]
[1778860350655,32.18,79158.04,0.0,-0.98391,2e-05,2.72363]
[1778860351663,32.18,79164.19,0.0,-0.98381,2e-05,2.73812]
[1778860352816,32.18,79164.19,0.0,-0.98381,2e-05,2.73812]
[1778860353063,32.18,79164.14,0.0,-0.98382,2e-05,2.73774]
[1778860356698,32.18,79168.2,0.0,-0.98375,2e-05,2.74784]
[1778860358519,32.18,79168.05,0.0,-0.98375,2e-05,2.74718]
[1778860358562,32.18,79168.05,0.0,-0.98375,2e-05,2.74718]
[1778860358576,32.18,79168.05,0.0,-0.98375,2e-05,2.74718]
[1778860358810,32.18,79168.05,0.0,-0.98375,2e-05,2.74718]
[1778860358712,32.18,79167.99,0.0,-0.98375,2e-05,2.74676]
[1778860363747,32.17,79169.88,0.0,-0.98373,2e-05,2.75065]
[1778860368782,32.17,79170.18,0.0,-0.98373,2e-05,2.75019]
[1778860369293,32.17,79170.18,0.0,-0.98373,2e-05,2.75019]
[1778860369309,32.17,79170.18,0.0,-0.98373,2e-05,2.75019]
[1778860374824,32.17,79168.69,0.0,-0.98377,2e-05,2.74463]
[1778860375831,32.17,79164.23,0.0,-0.98385,2e-05,2.73224]
[1778860377458,32.17,79163.64,0.0,-0.98387,2e-05,2.73042]
[1778860377561,32.17,79163.64,0.0,-0.98387,2e-05,2.73042]
[1778860377574,32.17,79163.64,0.0,-0.98387,2e-05,2.73042]
[1778860377816,32.17,79163.64,0.0,-0.98387,2e-05,2.73042]
[1778860377846,32.17,79163.87,0.0,-0.98386,2e-05,2.73083]
[1778860382880,32.16,79164.4,0.0,-0.98386,2e-05,2.73119]
[1778860384894,32.16,79168.12,0.0,-0.98379,2e-05,2.74088]
[1778860385351,32.16,79168.12,0.0,-0.98379,2e-05,2.74088]
[1778860385564,32.16,79168.12,0.0,-0.98379,2e-05,2.74088]
[1778860390938,32.16,79168.31,0.0,-0.9838,2e-05,2.74003]
[1778860395972,32.16,79167.99,0.0,-0.98381,2e-05,2.73801]
[1778860401007,32.15,79168.2,0.0,-0.98382,2e-05,2.73747]
[1778860405093,32.15,79166.72,0.0,-0.98385,2e-05,2.73278]
[1778860405303,32.15,79166.72,0.0,-0.98385,2e-05,2.73278]
[1778860405309,32.15,79166.72,0.0,-0.98385,2e-05,2.73278]
[1778860405404,32.15,79165.87,0.0,-0.98387,2e-05,2.73003]
[1778860411078,32.15,79169.17,0.0,-0.98383,2e-05,2.73575]
[1778860414082,32.15,79169.87,0.0,-0.98382,2e-05,2.73721]
[1778860414312,32.15,79169.87,0.0,-0.98382,2e-05,2.73721]
[1778860414447,32.15,79169.87,0.0,-0.98382,2e-05,2.73721]
[1778860414562,32.15,79169.87,0.0,-0.98382,2e-05,2.73721]
[1778860414617,32.15,79168.59,0.0,-0.98384,2e-05,2.7335]
[1778860420900,32.14,79167.42,0.0,-0.98387,2e-05,2.72927]
[1778860421066,32.14,79165.55,0.0,-0.98391,2e-05,2.72398]
[1778860422159,32.14,79156.9,0.0,-0.98407,2e-05,2.70019]
[1778860423166,32.14,79145.31,0.0,-0.98428,2e-05,2.66892]
[1778860424173,32.14,79143.6,0.0,-0.98431,2e-05,2.66425]
[1778860425180,32.14,79150.04,0.0,-0.9842,2e-05,2.68138]
[1778860426575,32.14,79150.04,0.0,-0.9842,2e-05,2.68138]
[1778860426813,32.14,79150.04,0.0,-0.9842,2e-05,2.68138]
[1778860426857,32.14,79150.04,0.0,-0.9842,2e-05,2.68138]
[1778860426956,32.14,79152.9,0.0,-0.98415,2e-05,2.68894]
[1778860427061,32.14,79152.9,0.0,-0.98415,2e-05,2.68894]
[1778860432230,32.14,79152.04,0.0,-0.98417,2e-05,2.68585]
[1778860437266,32.14,79154.23,0.0,-0.98413,2e-05,2.69104]
[1778860438953,32.14,79154.23,0.0,-0.98413,2e-05,2.69104]
[1778860439059,32.14,79154.41,0.0,-0.98413,2e-05,2.69137]
[1778860441294,32.13,79160.72,0.0,-0.98402,2e-05,2.70794]
[1778860443136,32.13,79163.32,0.0,-0.98397,2e-05,2.7148]
[1778860443311,32.13,79163.32,0.0,-0.98397,2e-05,2.7148]
[1778860443437,32.13,79163.32,0.0,-0.98397,2e-05,2.7148]
[1778860443563,32.13,79163.32,0.0,-0.98397,2e-05,2.7148]
[1778860443642,32.13,79164.34,0.0,-0.98395,2e-05,2.71737]
[1778860446329,32.13,79167.91,0.0,-0.98389,2e-05,2.72647]
[1778860447336,32.13,79174.22,0.0,-0.98378,2e-05,2.74345]
[1778860448796,32.13,79174.22,0.0,-0.98378,2e-05,2.74345]
[1778860448809,32.13,79174.22,0.0,-0.98378,2e-05,2.74345]
[1778860454414,32.13,79181.36,0.0,-0.98365,2e-05,2.76127]
[1778860456384,32.13,79181.65,0.0,-0.98365,2e-05,2.7618]
[1778860456572,32.13,79181.65,0.0,-0.98365,2e-05,2.7618]
[1778860457811,32.13,79181.72,0.0,-0.98365,2e-05,2.76173]
[1778860457912,32.13,79181.88,0.0,-0.98365,2e-05,2.76191]
[1778860458062,32.13,79181.88,0.0,-0.98365,2e-05,2.76191]
[1778860459449,32.12,79188.06,0.0,-0.98354,2e-05,2.77839]
[1778860460456,32.12,79194.42,0.0,-0.98342,2e-05,2.79569]
[1778860461206,32.12,79194.42,0.0,-0.98342,2e-05,2.79569]
[1778860461309,32.12,79194.42,0.0,-0.98342,2e-05,2.79569]
[1778860466499,32.12,79195.21,0.0,-0.98342,2e-05,2.79593]
[1778860470527,32.12,79199.45,0.0,-0.98335,2e-05,2.80638]
[1778860471534,32.12,79203.32,0.0,-0.98328,2e-05,2.81563]
[1778860475562,32.12,79199.31,0.0,-0.98334,2e-05,2.80646]
[1778860476240,32.12,79199.31,0.0,-0.98334,2e-05,2.80646]
[1778860476309,32.12,79199.31,0.0,-0.98334,2e-05,2.80646]
[1778860477382,32.12,79198.23,0.0,-0.98336,2e-05,2.80397]
[1778860477562,32.12,79198.23,0.0,-0.98336,2e-05,2.80397]
[1778860477576,32.12,79198.88,0.0,-0.98334,2e-05,2.8063]
[1778860482611,32.13,79198.03,0.0,-0.98334,2e-05,2.80648]
[1778860483618,32.13,79201.59,0.0,-0.98327,2e-05,2.8169]
[1778860484226,32.13,79201.59,0.0,-0.98327,2e-05,2.8169]
[1778860484311,32.13,79201.59,0.0,-0.98327,2e-05,2.8169]
[1778860487209,32.14,79206.4,0.0,-0.98317,2e-05,2.83178]
[1778860487312,32.14,79206.4,0.0,-0.98317,2e-05,2.83178]
[1778860487646,32.14,79207.46,0.0,-0.98315,2e-05,2.83522]
[1778860492681,32.14,79207.06,0.0,-0.98314,2e-05,2.83638]
[1778860494599,32.14,79205.31,0.0,-0.98317,2e-05,2.83194]
[1778860494810,32.14,79205.31,0.0,-0.98317,2e-05,2.83194]
[1778860499284,32.15,79208.14,0.0,-0.9831,2e-05,2.8421]
[1778860499312,32.15,79208.14,0.0,-0.9831,2e-05,2.8421]
[1778860499730,32.15,79207.37,0.0,-0.98311,2e-05,2.84038]
[1778860502202,32.15,79206.74,0.0,-0.98312,2e-05,2.83947]
[1778860502309,32.15,79206.74,0.0,-0.98312,2e-05,2.83947]
[1778860504964,32.15,79205.49,0.0,-0.98313,2e-05,2.83684]
[1778860504986,32.16,79200.01,0.0,-0.98324,2e-05,2.82196]
[1778860505060,32.16,79200.01,0.0,-0.98324,2e-05,2.82196]
[1778860505257,32.16,79200.01,0.0,-0.98324,2e-05,2.82196]
[1778860505310,32.16,79200.01,0.0,-0.98324,2e-05,2.82196]
[1778860505772,32.16,79196.42,0.0,-0.9833,2e-05,2.81241]
[1778860508793,32.16,79186.34,0.0,-0.98348,2e-05,2.7859]
[1778860510061,32.16,79184.27,0.0,-0.98352,2e-05,2.78069]
[1778860510310,32.16,79184.27,0.0,-0.98352,2e-05,2.78069]
[1778860511814,32.16,79178.42,0.0,-0.98362,2e-05,2.76563]
[1778860513828,32.17,79184.06,0.0,-0.98351,2e-05,2.78223]
[1778860514503,32.17,79184.06,0.0,-0.98351,2e-05,2.78223]
[1778860514559,32.17,79184.06,0.0,-0.98351,2e-05,2.78223]
[1778860515142,32.17,79186.31,0.0,-0.98346,2e-05,2.78895]
[1778860515321,32.17,79186.31,0.0,-0.98346,2e-05,2.78895]
[1778860515842,32.17,79188.21,0.0,-0.98342,2e-05,2.79472]
[1778860517856,32.17,79194.5,0.0,-0.9833,2e-05,2.8123]
[1778860518142,32.17,79194.5,0.0,-0.9833,2e-05,2.8123]
[1778860518312,32.17,79194.5,0.0,-0.9833,2e-05,2.8123]
[1778860523898,32.16,79197.43,0.0,-0.98326,2e-05,2.81806]
[1778860524905,32.16,79203.01,0.0,-0.98316,2e-05,2.83323]
[1778860525912,32.16,79207.35,0.0,-0.98308,2e-05,2.84497]
[1778860526841,32.16,79207.35,0.0,-0.98308,2e-05,2.84497]
[1778860527059,32.16,79207.35,0.0,-0.98308,2e-05,2.84497]
[1778860528032,32.16,79209.95,0.0,-0.98303,2e-05,2.85182]
[1778860528063,32.16,79209.95,0.0,-0.98303,2e-05,2.85182]
[1778860528063,32.16,79210.24,0.0,-0.98303,2e-05,2.85218]
[1778860532882,32.15,79207.28,0.0,-0.98311,2e-05,2.83998]
[1778860533059,32.15,79207.28,0.0,-0.98311,2e-05,2.83998]
[1778860533973,32.15,79211.84,0.0,-0.98303,2e-05,2.85189]
[1778860538168,32.15,79210.29,0.0,-0.98307,2e-05,2.84568]
[1778860538310,32.15,79210.29,0.0,-0.98307,2e-05,2.84568]
[1778860538857,32.15,79210.29,0.0,-0.98307,2e-05,2.84568]
[1778860539060,32.15,79210.29,0.0,-0.98307,2e-05,2.84568]
[1778860539008,32.15,79208.26,0.0,-0.98311,2e-05,2.83954]
[1778860544048,32.14,79210.63,0.0,-0.98308,2e-05,2.84405]
[1778860546238,32.14,79212.04,0.0,-0.98306,2e-05,2.84716]
[1778860546308,32.14,79212.04,0.0,-0.98306,2e-05,2.84716]
[1778860548076,32.14,79194.82,0.0,-0.9834,2e-05,2.79822]
[1778860548252,32.14,79194.82,0.0,-0.9834,2e-05,2.79822]
[1778860548309,32.14,79194.82,0.0,-0.9834,2e-05,2.79822]
[1778860549754,32.14,79191.9,0.0,-0.98346,2e-05,2.78971]
[1778860549810,32.14,79191.9,0.0,-0.98346,2e-05,2.78971]
[1778860550093,32.14,79192.64,0.0,-0.98344,2e-05,2.79141]
[1778860551100,32.13,79199.6,0.0,-0.98331,2e-05,2.81039]
[1778860552242,32.13,79199.6,0.0,-0.98331,2e-05,2.81039]
[1778860552310,32.13,79199.6,0.0,-0.98331,2e-05,2.81039]
[1778860552403,32.13,79200.29,0.0,-0.98331,2e-05,2.8116]
[1778860553531,32.13,79200.29,0.0,-0.98331,2e-05,2.8116]
[1778860553562,32.13,79200.29,0.0,-0.98331,2e-05,2.8116]
[1778860554628,32.13,79202.03,0.0,-0.98327,2e-05,2.81607]
[1778860554812,32.13,79202.03,0.0,-0.98327,2e-05,2.81607]
[1778860554825,32.13,79204.3,0.0,-0.98323,2e-05,2.82202]
[1778860556496,32.13,79202.33,0.0,-0.98327,2e-05,2.81653]
[1778860556561,32.13,79202.33,0.0,-0.98327,2e-05,2.81653]
[1778860559156,32.13,79195.52,0.0,-0.98341,2e-05,2.79611]
[1778860560769,32.13,79195.52,0.0,-0.98341,2e-05,2.79611]
[1778860560808,32.13,79195.52,0.0,-0.98341,2e-05,2.79611]
[1778860561175,32.13,79188.93,0.0,-0.98354,2e-05,2.77719]
[1778860562492,32.13,79188.93,0.0,-0.98354,2e-05,2.77719]
[1778860562565,32.13,79188.93,0.0,-0.98354,2e-05,2.77719]
[1778860562594,32.12,79185.4,0.0,-0.98361,2e-05,2.76682]
[1778860564194,32.12,79189.98,0.0,-0.98353,2e-05,2.77914]
[1778860567446,32.12,79188.76,0.0,-0.98356,2e-05,2.77515]
[1778860567563,32.12,79188.76,0.0,-0.98356,2e-05,2.77515]
[1778860567664,32.12,79185.17,0.0,-0.98363,2e-05,2.76464]
[1778860572623,32.12,79184.41,0.0,-0.98365,2e-05,2.7614]
[1778860572809,32.12,79184.41,0.0,-0.98365,2e-05,2.7614]
[1778860573093,32.12,79184.41,0.0,-0.98365,2e-05,2.7614]
[1778860573310,32.12,79184.6,0.0,-0.98365,2e-05,2.76165]
[1778860573403,32.12,79184.62,0.0,-0.98365,2e-05,2.76142]
[1778860579300,32.11,79186.5,0.0,-0.98363,2e-05,2.7649]
[1778860583328,32.11,79183.1,0.0,-0.9837,2e-05,2.75441]
[1778860586349,32.11,79179.68,0.0,-0.98377,2e-05,2.74421]
[1778860588066,32.11,79179.68,0.0,-0.98377,2e-05,2.74421]
[1778860590377,32.1,79187.25,0.0,-0.98363,2e-05,2.76383]
[1778860591394,32.1,79187.25,0.0,-0.98363,2e-05,2.76383]
[1778860591434,32.1,79187.25,0.0,-0.98363,2e-05,2.76383]
[1778860591535,32.1,79187.64,0.0,-0.98364,2e-05,2.76258]
[1778860592568,32.1,79187.64,0.0,-0.98364,2e-05,2.76258]
[1778860592808,32.1,79187.64,0.0,-0.98364,2e-05,2.76258]
[1778860598433,32.1,79188.06,0.0,-0.98365,2e-05,2.76158]
[1778860600279,32.1,79185.89,0.0,-0.98369,2e-05,2.75532]
[1778860600311,32.1,79185.89,0.0,-0.98369,2e-05,2.75532]
[1778860600799,32.1,79185.89,0.0,-0.98369,2e-05,2.75532]
[1778860600810,32.1,79185.89,0.0,-0.98369,2e-05,2.75532]
[1778860600899,32.1,79185.42,0.0,-0.9837,2e-05,2.75373]
[1778860605781,32.09,79184.76,0.0,-0.98372,2e-05,2.75073]
[1778860605808,32.09,79184.76,0.0,-0.98372,2e-05,2.75073]
[1778860605882,32.09,79184.91,0.0,-0.98372,2e-05,2.75084]
[1778860606425,32.09,79184.91,0.0,-0.98372,2e-05,2.75084]
[1778860606562,32.09,79184.91,0.0,-0.98372,2e-05,2.75084]
[1778860612114,32.09,79184.55,0.0,-0.98374,2e-05,2.74837]
[1778860612313,32.09,79184.92,0.0,-0.98373,2e-05,2.74909]
[1778860612727,32.09,79184.92,0.0,-0.98373,2e-05,2.74909]
[1778860612814,32.09,79184.92,0.0,-0.98373,2e-05,2.74909]
[1778860612828,32.09,79186.76,0.0,-0.9837,2e-05,2.75385]
[1778860614546,32.09,79193.37,0.0,-0.98358,2e-05,2.77142]
[1778860619581,32.08,79194.68,0.0,-0.98357,2e-05,2.7734]
[1778860620588,32.08,79203.13,0.0,-0.98341,2e-05,2.79645]
[1778860621644,32.08,79203.13,0.0,-0.98341,2e-05,2.79645]
[1778860621812,32.08,79203.13,0.0,-0.98341,2e-05,2.79645]
[1778860621841,32.08,79201.61,0.0,-0.98344,2e-05,2.79187]
[1778860623284,32.08,79202.01,0.0,-0.98344,2e-05,2.79262]
[1778860623310,32.08,79202.01,0.0,-0.98344,2e-05,2.79262]
[1778860628644,32.07,79201.64,0.0,-0.98346,2e-05,2.78947]
[1778860630728,32.07,79203.0,0.0,-0.98343,2e-05,2.7929]
[1778860630807,32.07,79203.0,0.0,-0.98343,2e-05,2.7929]
[1778860631125,32.07,79203.0,0.0,-0.98343,2e-05,2.7929]
[1778860630827,32.07,79203.3,0.0,-0.98343,2e-05,2.79338]
[1778860631309,32.07,79203.3,0.0,-0.98343,2e-05,2.79338]
[1778860636701,32.07,79210.94,0.0,-0.9833,2e-05,2.81252]
[1778860637708,32.07,79215.36,0.0,-0.98321,2e-05,2.82536]
[1778860638677,32.07,79215.36,0.0,-0.98321,2e-05,2.82536]
[1778860638813,32.07,79215.36,0.0,-0.98321,2e-05,2.82536]
[1778860638870,32.07,79214.7,0.0,-0.98322,2e-05,2.82398]
[1778860639361,32.07,79214.7,0.0,-0.98322,2e-05,2.82398]
[1778860639560,32.07,79214.7,0.0,-0.98322,2e-05,2.82398]
[1778860640730,32.07,79205.62,0.0,-0.98339,2e-05,2.79912]
[1778860641737,32.07,79198.8,0.0,-0.98353,2e-05,2.77946]
[1778860642744,32.07,79187.38,0.0,-0.98374,2e-05,2.74802]
[1778860643752,32.07,79187.38,0.0,-0.98374,2e-05,2.74802]
[1778860643810,32.07,79187.38,0.0,-0.98374,2e-05,2.74802]
[1778860643910,32.07,79185.71,0.0,-0.98378,2e-05,2.74286]
[1778860644643,32.07,79185.71,0.0,-0.98378,2e-05,2.74286]
[1778860644813,32.07,79185.71,0.0,-0.98378,2e-05,2.74286]
[1778860647782,32.06,79181.62,0.0,-0.98386,2e-05,2.73065]
[1778860648787,32.06,79175.28,0.0,-0.98398,2e-05,2.71316]
[1778860649867,32.06,79175.28,0.0,-0.98398,2e-05,2.71316]
[1778860650061,32.06,79175.28,0.0,-0.98398,2e-05,2.71316]
[1778860650159,32.06,79175.39,0.0,-0.98398,2e-05,2.71325]
[1778860650619,32.06,79175.39,0.0,-0.98398,2e-05,2.71325]
[1778860650810,32.06,79175.39,0.0,-0.98398,2e-05,2.71325]
[1778860655836,32.06,79168.8,0.0,-0.98412,2e-05,2.69224]
[1778860657091,32.06,79168.8,0.0,-0.98412,2e-05,2.69224]
[1778860657159,32.06,79167.53,0.0,-0.98414,2e-05,2.68865]
[1778860657308,32.06,79167.53,0.0,-0.98414,2e-05,2.68865]
[1778860657647,32.06,79167.53,0.0,-0.98414,2e-05,2.68865]
[1778860657811,32.06,79167.53,0.0,-0.98414,2e-05,2.68865]
[1778860662885,32.06,79159.94,0.0,-0.98429,2e-05,2.66739]
[1778860663892,32.06,79155.93,0.0,-0.98436,2e-05,2.65656]
[1778860665906,32.06,79152.14,0.0,-0.98443,2e-05,2.64628]
[1778860666354,32.06,79152.14,0.0,-0.98443,2e-05,2.64628]
[1778860666560,32.06,79152.14,0.0,-0.98443,2e-05,2.64628]
[1778860667131,32.06,79152.14,0.0,-0.98443,2e-05,2.64628]
[1778860667164,32.06,79152.52,0.0,-0.98442,2e-05,2.64723]
[1778860667313,32.06,79152.52,0.0,-0.98442,2e-05,2.64723]
[1778860667920,32.06,79147.07,0.0,-0.98452,2e-05,2.63267]
[1778860668927,32.06,79135.52,0.0,-0.98473,2e-05,2.60213]
[1778860669934,32.06,79133.3,0.0,-0.98477,2e-05,2.59631]
[1778860670941,32.06,79125.86,0.0,-0.9849,2e-05,2.57686]
[1778860672955,32.06,79121.76,0.0,-0.98497,2e-05,2.5663]
[1778860675222,32.06,79122.44,0.0,-0.98496,2e-05,2.56813]
[1778860675311,32.06,79122.98,0.0,-0.98495,2e-05,2.5696]
[1778860676153,32.06,79122.98,0.0,-0.98495,2e-05,2.5696]
[1778860676165,32.06,79122.26,0.0,-0.98496,2e-05,2.56779]
[1778860676310,32.06,79122.26,0.0,-0.98496,2e-05,2.56779]
[1778860682018,32.06,79123.81,0.0,-0.98493,2e-05,2.57221]
[1778860683025,32.06,79127.0,0.0,-0.98487,2e-05,2.58059]
[1778860684106,32.06,79127.0,0.0,-0.98487,2e-05,2.58059]
[1778860684147,32.06,79119.41,0.0,-0.98501,2e-05,2.56089]
[1778860684310,32.06,79119.41,0.0,-0.98501,2e-05,2.56089]
[1778860685323,32.06,79117.31,0.0,-0.98504,2e-05,2.55552]
[1778860685564,32.06,79117.31,0.0,-0.98504,2e-05,2.55552]
[1778860687053,32.06,79123.79,0.0,-0.98493,2e-05,2.57253]
[1778860692088,32.06,79124.99,0.0,-0.9849,2e-05,2.57593]
[1778860697123,32.06,79125.25,0.0,-0.98489,2e-05,2.57772]
[1778860698130,32.06,79131.81,0.0,-0.98478,2e-05,2.59492]
[1778860699351,32.06,79133.75,0.0,-0.98474,2e-05,2.60087]
[1778860699562,32.06,79133.75,0.0,-0.98474,2e-05,2.60087]
[1778860700189,32.06,79133.75,0.0,-0.98474,2e-05,2.60087]
[1778860700144,32.07,79133.72,0.0,-0.98473,2e-05,2.60164]
[1778860700310,32.07,79133.72,0.0,-0.98473,2e-05,2.60164]
[1778860703920,32.07,79138.05,0.0,-0.98464,2e-05,2.61471]
[1778860704060,32.07,79138.05,0.0,-0.98464,2e-05,2.61471]
[1778860704172,32.07,79138.29,0.0,-0.98463,2e-05,2.61617]
[1778860707193,32.08,79142.83,0.0,-0.98453,2e-05,2.63064]
[1778860708200,32.08,79146.34,0.0,-0.98447,2e-05,2.64075]
[1778860710402,32.09,79148.12,0.0,-0.98442,2e-05,2.64705]
[1778860710563,32.09,79148.12,0.0,-0.98442,2e-05,2.64705]
[1778860716256,32.1,79147.02,0.0,-0.98442,2e-05,2.64683]
[1778860717792,32.1,79147.43,0.0,-0.98441,2e-05,2.6487]
[1778860717809,32.1,79147.43,0.0,-0.98441,2e-05,2.6487]
[1778860717831,32.1,79147.43,0.0,-0.9844,2e-05,2.64948]
[1778860718600,32.1,79147.43,0.0,-0.9844,2e-05,2.64948]
[1778860718811,32.1,79147.43,0.0,-0.9844,2e-05,2.64948]
[1778860724313,32.11,79148.9,0.0,-0.98435,2e-05,2.65803]
[1778860729380,32.12,79146.76,0.0,-0.98436,2e-05,2.65538]
[1778860729560,32.12,79146.76,0.0,-0.98436,2e-05,2.65538]
[1778860730182,32.12,79146.76,0.0,-0.98436,2e-05,2.65538]
[1778860730256,32.13,79147.35,0.0,-0.98434,2e-05,2.65849]
[1778860730311,32.13,79147.35,0.0,-0.98434,2e-05,2.65849]
[1778860736397,32.14,79148.3,0.0,-0.98429,2e-05,2.66636]
[1778860741432,32.15,79148.02,0.0,-0.98427,2e-05,2.66937]
[1778860744453,32.15,79150.88,0.0,-0.9842,2e-05,2.67928]
[1778860745460,32.16,79155.5,0.0,-0.98411,2e-05,2.69243]
[1778860746652,32.16,79155.5,0.0,-0.98411,2e-05,2.69243]
[1778860746809,32.16,79155.5,0.0,-0.98411,2e-05,2.69243]
[1778860746848,32.16,79158.91,0.0,-0.98404,2e-05,2.70233]
[1778860747390,32.16,79158.91,0.0,-0.98404,2e-05,2.70233]
[1778860747561,32.16,79158.91,0.0,-0.98404,2e-05,2.70233]
[1778860748481,32.16,79161.61,0.0,-0.98398,2e-05,2.71102]
[1778860750495,32.17,79165.03,0.0,-0.98391,2e-05,2.72166]
[1778860753519,32.17,79170.49,0.0,-0.9838,2e-05,2.73853]
[1778860754510,32.17,79170.49,0.0,-0.9838,2e-05,2.73853]
[1778860754564,32.17,79170.49,0.0,-0.9838,2e-05,2.73853]
[1778860754566,32.17,79168.84,0.0,-0.98382,2e-05,2.73469]
[1778860755555,32.17,79168.84,0.0,-0.98382,2e-05,2.73469]
[1778860755810,32.17,79168.84,0.0,-0.98382,2e-05,2.73469]
[1778860755909,32.17,79164.64,0.0,-0.9839,2e-05,2.72393]
[1778860757547,32.18,79159.86,0.0,-0.98397,2e-05,2.71234]
[1778860760178,32.18,79158.53,0.0,-0.98399,2e-05,2.70944]
[1778860760279,32.18,79159.06,0.0,-0.98398,2e-05,2.71157]
[1778860760954,32.18,79159.06,0.0,-0.98398,2e-05,2.71157]
[1778860761059,32.18,79159.06,0.0,-0.98398,2e-05,2.71157]
[1778860761099,32.18,79159.53,0.0,-0.98397,2e-05,2.71268]
[1778860766153,32.19,79160.24,0.0,-0.98395,2e-05,2.7165]
[1778860766309,32.19,79160.24,0.0,-0.98395,2e-05,2.7165]
[1778860771645,32.2,79160.47,0.0,-0.98392,2e-05,2.71996]
[1778860774666,32.2,79155.68,0.0,-0.98399,2e-05,2.70907]
[1778860775673,32.2,79151.03,0.0,-0.98408,2e-05,2.69639]
[1778860776659,32.2,79151.03,0.0,-0.98408,2e-05,2.69639]
[1778860776812,32.2,79151.03,0.0,-0.98408,2e-05,2.69639]
[1778860776893,32.2,79148.56,0.0,-0.98413,2e-05,2.68963]
[1778860777984,32.2,79148.56,0.0,-0.98413,2e-05,2.68963]
[1778860778059,32.2,79148.56,0.0,-0.98413,2e-05,2.68963]
[1778860778694,32.2,79142.27,0.0,-0.98424,2e-05,2.67256]
[1778860779702,32.2,79132.79,0.0,-0.98441,2e-05,2.64724]
[1778860780709,32.2,79125.1,0.0,-0.98455,2e-05,2.62686]
[1778860781716,32.2,79121.51,0.0,-0.98462,2e-05,2.6174]
[1778860782723,32.2,79118.4,0.0,-0.98467,2e-05,2.60924]
[1778860783516,32.2,79118.4,0.0,-0.98467,2e-05,2.60924]
[1778860783560,32.2,79118.4,0.0,-0.98467,2e-05,2.60924]
[1778860783730,32.2,79119.33,0.0,-0.98465,2e-05,2.6117]
[1778860785744,32.2,79129.18,0.0,-0.98448,2e-05,2.63768]
[1778860786751,32.2,79130.87,0.0,-0.98445,2e-05,2.64212]
[1778860788075,32.2,79130.87,0.0,-0.98445,2e-05,2.64212]
[1778860788312,32.2,79130.87,0.0,-0.98445,2e-05,2.64212]
[1778860791986,32.2,79129.72,0.0,-0.98446,2e-05,2.63974]
[1778860792059,32.2,79129.72,0.0,-0.98446,2e-05,2.63974]
[1778860792160,32.2,79126.31,0.0,-0.98453,2e-05,2.63069]
[1778860793124,32.2,79126.31,0.0,-0.98453,2e-05,2.63069]
[1778860793310,32.2,79126.31,0.0,-0.98453,2e-05,2.63069]
[1778860793205,32.2,79123.46,0.0,-0.98458,2e-05,2.62315]
[1778860798835,32.2,79125.17,0.0,-0.98455,2e-05,2.62758]
[1778860801278,32.2,79124.34,0.0,-0.98456,2e-05,2.62537]
[1778860800849,32.2,79135.55,0.0,-0.98436,2e-05,2.65503]
[1778860801856,32.2,79114.31,0.0,-0.98474,2e-05,2.59903]
[1778860802863,32.21,79104.71,0.0,-0.9849,2e-05,2.57564]
[1778860803870,32.21,79105.81,0.0,-0.98487,2e-05,2.5794]
[1778860805101,32.21,79105.81,0.0,-0.98487,2e-05,2.5794]
[1778860805189,32.21,79113.75,0.0,-0.98473,2e-05,2.60099]
[1778860805884,32.21,79121.09,0.0,-0.98459,2e-05,2.62111]
[1778860807899,32.22,79126.02,0.0,-0.98449,2e-05,2.63576]
[1778860808908,32.22,79136.22,0.0,-0.9843,2e-05,2.66363]
[1778860809913,32.22,79135.18,0.0,-0.98432,2e-05,2.66162]
[1778860813941,32.23,79139.47,0.0,-0.98422,2e-05,2.67612]
[1778860815955,32.23,79143.17,0.0,-0.98414,2e-05,2.68749]
[1778860816563,32.23,79143.17,0.0,-0.98414,2e-05,2.68749]
[1778860816818,32.23,79143.17,0.0,-0.98414,2e-05,2.68749]
[1778860816962,32.24,79145.6,0.0,-0.98409,2e-05,2.69473]
[1778860817969,32.24,79136.64,0.0,-0.98425,2e-05,2.67144]
[1778860818976,32.24,79136.02,0.0,-0.98425,2e-05,2.67052]
[1778860819689,32.24,79136.02,0.0,-0.98425,2e-05,2.67052]
[1778860819814,32.24,79136.02,0.0,-0.98425,2e-05,2.67052]
[1778860820977,32.24,79137.14,0.0,-0.98423,2e-05,2.67425]
[1778860821064,32.24,79137.14,0.0,-0.98423,2e-05,2.67425]
[1778860821166,32.24,79139.58,0.0,-0.98418,2e-05,2.68151]
[1778860823106,32.24,79139.12,0.0,-0.98418,2e-05,2.68099]
[1778860823317,32.24,79139.12,0.0,-0.98418,2e-05,2.68099]
[1778860823358,32.25,79142.06,0.0,-0.98412,2e-05,2.68959]
[1778860824389,32.25,79142.06,0.0,-0.98412,2e-05,2.68959]
[1778860824566,32.25,79143.56,0.0,-0.98409,2e-05,2.69433]
[1778860826695,32.25,79142.1,0.0,-0.98411,2e-05,2.6918]
[1778860826814,32.25,79142.1,0.0,-0.98411,2e-05,2.6918]
[1778860827042,32.25,79138.05,0.0,-0.98418,2e-05,2.68165]
[1778860827910,32.25,79138.05,0.0,-0.98418,2e-05,2.68165]
[1778860828065,32.25,79138.05,0.0,-0.98418,2e-05,2.68165]
[1778860831098,32.26,79141.39,0.0,-0.98411,2e-05,2.69143]
[1778860832009,32.26,79141.39,0.0,-0.98411,2e-05,2.69143]
[1778860832063,32.26,79141.39,0.0,-0.98411,2e-05,2.69143]
[1778860836141,32.27,79132.07,0.0,-0.98426,2e-05,2.66993]
[1778860837016,32.27,79132.07,0.0,-0.98426,2e-05,2.66993]
[1778860837147,32.27,79130.11,0.0,-0.98429,2e-05,2.66543]
[1778860837761,32.27,79130.11,0.0,-0.98429,2e-05,2.66543]
[1778860837807,32.27,79130.11,0.0,-0.98429,2e-05,2.66543]
[1778860843189,32.28,79128.13,0.0,-0.98429,2e-05,2.66454]
[1778860848224,32.29,79119.07,0.0,-0.98443,2e-05,2.64409]
[1778860850093,32.29,79118.08,0.0,-0.98444,2e-05,2.64222]
[1778860850311,32.29,79118.08,0.0,-0.98444,2e-05,2.64222]
[1778860853260,32.3,79122.75,0.0,-0.98434,2e-05,2.65761]
[1778860855274,32.31,79128.79,0.0,-0.98422,2e-05,2.67515]
[1778860855616,32.31,79128.79,0.0,-0.98422,2e-05,2.67515]
[1778860855811,32.31,79128.79,0.0,-0.98422,2e-05,2.67515]
[1778860859141,32.31,79129.98,0.0,-0.98418,2e-05,2.68045]
[1778860859319,32.31,79129.98,0.0,-0.98418,2e-05,2.68045]
[1778860859420,32.31,79130.18,0.0,-0.98417,2e-05,2.68168]
[1778860863331,32.32,79125.72,0.0,-0.98424,2e-05,2.67258]
[1778860866352,32.33,79132.57,0.0,-0.9841,2e-05,2.69298]
[1778860869373,32.33,79136.2,0.0,-0.98402,2e-05,2.70472]
[1778860869724,32.33,79136.2,0.0,-0.98402,2e-05,2.70472]
[1778860869810,32.33,79136.2,0.0,-0.98402,2e-05,2.70472]
[1778860874005,32.34,79139.44,0.0,-0.98394,2e-05,2.71603]
[1778860874060,32.34,79139.44,0.0,-0.98394,2e-05,2.71603]
[1778860875418,32.34,79118.99,0.0,-0.9843,2e-05,2.66259]
[1778860876425,32.34,79111.12,0.0,-0.98444,2e-05,2.6424]
[1778860877373,32.34,79111.12,0.0,-0.98444,2e-05,2.6424]
[1778860877432,32.34,79111.14,0.0,-0.98443,2e-05,2.64317]
[1778860877561,32.34,79111.14,0.0,-0.98443,2e-05,2.64317]
[1778860878441,32.35,79114.01,0.0,-0.98438,2e-05,2.65151]
[1778860882469,32.35,79122.38,0.0,-0.98421,2e-05,2.67671]
[1778860883178,32.35,79122.38,0.0,-0.98421,2e-05,2.67671]
[1778860883311,32.35,79122.38,0.0,-0.98421,2e-05,2.67671]
[1778860886067,32.36,79119.51,0.0,-0.98424,2e-05,2.67123]
[1778860886308,32.36,79119.51,0.0,-0.98424,2e-05,2.67123]
[1778860886497,32.36,79118.5,0.0,-0.98426,2e-05,2.66926]
[1778860887814,32.36,79118.18,0.0,-0.98426,2e-05,2.66913]
[1778860888059,32.36,79118.18,0.0,-0.98426,2e-05,2.66913]
[1778860890526,32.37,79121.93,0.0,-0.98417,2e-05,2.68129]
[1778860893009,32.37,79122.54,0.0,-0.98417,2e-05,2.68165]
[1778860893062,32.37,79122.54,0.0,-0.98417,2e-05,2.68165]
[1778860893162,32.37,79123.1,0.0,-0.98415,2e-05,2.68456]
[1778860893546,32.37,79129.96,0.0,-0.98403,2e-05,2.70291]
[1778860895142,32.37,79129.96,0.0,-0.98403,2e-05,2.70291]
[1778860895312,32.37,79129.96,0.0,-0.98403,2e-05,2.70291]
[1778860900760,32.39,79132.19,0.0,-0.98395,2e-05,2.71352]
[1778860900813,32.39,79132.19,0.0,-0.98395,2e-05,2.71352]
[1778860902549,32.39,79133.67,0.0,-0.98392,2e-05,2.71882]
[1778860902566,32.39,79133.67,0.0,-0.98392,2e-05,2.71882]
[1778860902650,32.39,79140.46,0.0,-0.98379,2e-05,2.7378]
[1778860904758,32.39,79140.88,0.0,-0.98378,2e-05,2.73955]
[1778860904809,32.39,79140.88,0.0,-0.98378,2e-05,2.73955]
[1778860904859,32.39,79141.84,0.0,-0.98375,2e-05,2.74276]
[1778860909876,32.4,79145.25,0.0,-0.98367,2e-05,2.75438]
[1778860910059,32.4,79145.25,0.0,-0.98367,2e-05,2.75438]
[1778860916708,32.41,79145.03,0.0,-0.98365,2e-05,2.75833]
[1778860917942,32.41,79145.03,0.0,-0.98365,2e-05,2.75833]
[1778860918068,32.41,79145.03,0.0,-0.98365,2e-05,2.75833]
[1778860920468,32.42,79147.86,0.0,-0.98359,2e-05,2.76715]
[1778860920561,32.42,79148.52,0.0,-0.98357,2e-05,2.7695]
[1778860920736,32.42,79148.19,0.0,-0.98357,2e-05,2.76913]
[1778860922853,32.42,79148.3,0.0,-0.98357,2e-05,2.76997]
[1778860923070,32.42,79148.3,0.0,-0.98357,2e-05,2.76997]
[1778860928792,32.43,79148.64,0.0,-0.98353,2e-05,2.77458]
[1778860931043,32.43,79145.52,0.0,-0.98359,2e-05,2.76658]
[1778860931061,32.43,79145.52,0.0,-0.98359,2e-05,2.76658]
[1778860931142,32.43,79151.56,0.0,-0.98347,2e-05,2.78363]
[1778860933813,32.43,79151.82,0.0,-0.98346,2e-05,2.78535]
[1778860934059,32.43,79151.82,0.0,-0.98346,2e-05,2.78535]
[1778860934153,32.43,79151.77,0.0,-0.98346,2e-05,2.78571]
[1778860934906,32.43,79151.77,0.0,-0.98346,2e-05,2.78571]
[1778860935059,32.43,79151.77,0.0,-0.98346,2e-05,2.78571]
[1778860940824,32.44,79156.95,0.0,-0.98334,2e-05,2.80288]
[1778860941062,32.44,79156.95,0.0,-0.98334,2e-05,2.80288]
[1778860941885,32.44,79163.58,0.0,-0.98321,2e-05,2.82212]
[1778860942892,32.45,79168.51,0.0,-0.98311,2e-05,2.83624]
[1778860945612,32.45,79169.89,0.0,-0.98308,2e-05,2.84092]
[1778860945809,32.45,79169.89,0.0,-0.98308,2e-05,2.84092]
[1778860945914,32.45,79170.33,0.0,-0.98307,2e-05,2.84256]
[1778860946624,32.45,79170.33,0.0,-0.98307,2e-05,2.84256]
[1778860946809,32.45,79170.33,0.0,-0.98307,2e-05,2.84256]
[1778860948936,32.45,79166.05,0.0,-0.98314,2e-05,2.83193]
[1778860949955,32.45,79166.05,0.0,-0.98314,2e-05,2.83193]
[1778860950058,32.45,79166.05,0.0,-0.98314,2e-05,2.83193]
[1778860950109,32.45,79160.15,0.0,-0.98325,2e-05,2.81604]
[1778860954138,32.46,79161.13,0.0,-0.98323,2e-05,2.81811]
[1778860954247,32.46,79161.13,0.0,-0.98323,2e-05,2.81811]
[1778860954316,32.46,79160.19,0.0,-0.98325,2e-05,2.81598]
[1778860955120,32.46,79160.19,0.0,-0.98325,2e-05,2.81598]
[1778860955321,32.46,79160.19,0.0,-0.98325,2e-05,2.81598]
[1778860955345,32.46,79152.06,0.0,-0.9834,2e-05,2.79406]
[1778860955984,32.46,79147.67,0.0,-0.98348,2e-05,2.78253]
[1778860959630,32.46,79149.1,0.0,-0.98344,2e-05,2.78803]
[1778860959809,32.46,79149.1,0.0,-0.98344,2e-05,2.78803]
[1778860960013,32.47,79149.6,0.0,-0.98343,2e-05,2.78992]
[1778860962010,32.47,79149.87,0.0,-0.98342,2e-05,2.79118]
[1778860962060,32.47,79149.87,0.0,-0.98342,2e-05,2.79118]
[1778860968075,32.48,79154.62,0.0,-0.9833,2e-05,2.8078]
[1778860970371,32.48,79154.44,0.0,-0.9833,2e-05,2.80779]
[1778860970567,32.48,79154.44,0.0,-0.9833,2e-05,2.80779]
[1778860970597,32.48,79154.44,0.0,-0.9833,2e-05,2.80828]
[1778860976131,32.49,79156.46,0.0,-0.98324,2e-05,2.81672]
[1778860977311,32.49,79156.46,0.0,-0.98324,2e-05,2.81672]
[1778860986093,32.5,79152.45,0.0,-0.98329,2e-05,2.80984]
[1778860986313,32.5,79152.45,0.0,-0.98329,2e-05,2.80984]
[1778860986360,32.5,79152.45,0.0,-0.98329,2e-05,2.80984]
[1778860986563,32.5,79152.45,0.0,-0.98329,2e-05,2.80984]
[1778860986453,32.5,79151.22,0.0,-0.98331,2e-05,2.80693]
[1778860989228,32.5,79155.19,0.0,-0.98322,2e-05,2.8193]
[1778860992582,32.5,79154.11,0.0,-0.98324,2e-05,2.81723]
[1778860992810,32.5,79153.94,0.0,-0.98324,2e-05,2.81722]
[1778860993165,32.5,79153.94,0.0,-0.98324,2e-05,2.81722]
[1778860993326,32.5,79153.94,0.0,-0.98324,2e-05,2.81722]
[1778860993374,32.51,79152.55,0.0,-0.98326,2e-05,2.81385]
[1778860994264,32.51,79136.88,0.0,-0.98355,2e-05,2.77136]
[1778860995271,32.51,79128.16,0.0,-0.98371,2e-05,2.74821]
[1778860996279,32.51,79125.19,0.0,-0.98376,2e-05,2.74075]
[1778861000748,32.52,79125.4,0.0,-0.98374,2e-05,2.74366]
[1778861000812,32.52,79125.4,0.0,-0.98374,2e-05,2.74366]
[1778861000994,32.52,79125.4,0.0,-0.98374,2e-05,2.74366]
[1778861001060,32.52,79125.4,0.0,-0.98374,2e-05,2.74366]
[1778861001314,32.52,79125.02,0.0,-0.98374,2e-05,2.74321]
[1778861004335,32.52,79120.81,0.0,-0.98381,2e-05,2.73359]
[1778861009371,32.53,79124.31,0.0,-0.98372,2e-05,2.746]
[1778861011374,32.53,79124.52,0.0,-0.98372,2e-05,2.74715]
[1778861011562,32.53,79124.52,0.0,-0.98372,2e-05,2.74715]
[1778861011385,32.53,79127.16,0.0,-0.98367,2e-05,2.75285]
[1778861011803,32.53,79127.16,0.0,-0.98367,2e-05,2.75285]
[1778861011813,32.53,79127.16,0.0,-0.98367,2e-05,2.75285]
[1778861016291,32.54,79129.04,0.0,-0.98362,2e-05,2.76018]
[1778861016313,32.54,79129.04,0.0,-0.98362,2e-05,2.76018]
[1778861016420,32.54,79129.04,0.0,-0.98362,2e-05,2.76018]
[1778861016561,32.54,79129.04,0.0,-0.98362,2e-05,2.76018]
[1778861016577,32.54,79128.79,0.0,-0.98363,2e-05,2.76005]
[1778861022465,32.55,79129.58,0.0,-0.98359,2e-05,2.76546]
[1778861027502,32.55,79129.55,0.0,-0.98357,2e-05,2.76802]
[1778861032537,32.56,79132.84,0.0,-0.98349,2e-05,2.77958]
[1778861033374,32.56,79132.84,0.0,-0.98349,2e-05,2.77958]
[1778861033488,32.56,79132.84,0.0,-0.98349,2e-05,2.77958]
[1778861033565,32.56,79132.84,0.0,-0.98349,2e-05,2.77958]
[1778861033663,32.56,79132.61,0.0,-0.98349,2e-05,2.77946]
[1778861039586,32.57,79134.15,0.0,-0.98344,2e-05,2.78665]
[1778861044629,32.58,79136.77,0.0,-0.98338,2e-05,2.79627]
[1778861045636,32.58,79141.35,0.0,-0.98329,2e-05,2.80932]
[1778861047207,32.58,79141.78,0.0,-0.98327,2e-05,2.81098]
[1778861047316,32.58,79141.78,0.0,-0.98327,2e-05,2.81098]
[1778861047374,32.58,79141.78,0.0,-0.98327,2e-05,2.81098]
[1778861047561,32.58,79141.78,0.0,-0.98327,2e-05,2.81098]
[1778861047650,32.58,79141.54,0.0,-0.98328,2e-05,2.81078]
[1778861052685,32.59,79149.13,0.0,-0.98312,2e-05,2.83399]
[1778861053692,32.59,79152.95,0.0,-0.98304,2e-05,2.84502]
[1778861055489,32.59,79152.95,0.0,-0.98304,2e-05,2.84502]
[1778861055567,32.59,79152.95,0.0,-0.98304,2e-05,2.84502]
[1778861055672,32.59,79152.95,0.0,-0.98304,2e-05,2.84502]
[1778861055581,32.59,79152.87,0.0,-0.98304,2e-05,2.84562]
[1778861055811,32.59,79152.87,0.0,-0.98304,2e-05,2.84562]
[1778861061748,32.6,79153.95,0.0,-0.983,2e-05,2.85129]
[1778861062724,32.6,79153.95,0.0,-0.983,2e-05,2.85129]
[1778861062820,32.6,79153.95,0.0,-0.983,2e-05,2.85129]
[1778861062906,32.6,79153.95,0.0,-0.983,2e-05,2.85129]
[1778861063059,32.6,79153.95,0.0,-0.983,2e-05,2.85129]
[1778861063160,32.6,79154.21,0.0,-0.98299,2e-05,2.85238]
[1778861066783,32.6,79146.46,0.0,-0.98313,2e-05,2.83235]
[1778861068818,32.6,79143.9,0.0,-0.98317,2e-05,2.82567]
[1778861068962,32.6,79143.9,0.0,-0.98317,2e-05,2.82567]
[1778861069063,32.6,79143.9,0.0,-0.98317,2e-05,2.82567]
[1778861069162,32.6,79142.71,0.0,-0.98319,2e-05,2.82279]
[1778861071692,32.6,79144.54,0.0,-0.98316,2e-05,2.82825]
[1778861070811,32.6,79150.56,0.0,-0.98304,2e-05,2.84532]
[1778861071737,32.6,79150.56,0.0,-0.98304,2e-05,2.84532]
[1778861071813,32.6,79150.56,0.0,-0.98304,2e-05,2.84532]
[1778861071818,32.6,79150.7,0.0,-0.98304,2e-05,2.84402]
[1778861074830,32.61,79152.44,0.0,-0.98301,2e-05,2.84961]
[1778861074841,32.61,79152.44,0.0,-0.98301,2e-05,2.84961]
[1778861075060,32.61,79152.44,0.0,-0.98301,2e-05,2.84961]
[1778861075160,32.61,79155.68,0.0,-0.98294,2e-05,2.85899]
[1778861075846,32.61,79160.74,0.0,-0.98284,2e-05,2.87346]
[1778861080224,32.61,79160.14,0.0,-0.98285,2e-05,2.87276]
[1778861080229,32.61,79160.14,0.0,-0.98285,2e-05,2.87276]
[1778861080313,32.61,79160.14,0.0,-0.98285,2e-05,2.87276]
[1778861080330,32.61,79158.05,0.0,-0.98288,2e-05,2.86726]
[1778861085917,32.62,79159.51,0.0,-0.98284,2e-05,2.87336]
[1778861087932,32.62,79163.32,0.0,-0.98276,2e-05,2.88465]
[1778861089086,32.62,79163.32,0.0,-0.98276,2e-05,2.88465]
[1778861089144,32.62,79163.32,0.0,-0.98276,2e-05,2.88465]
[1778861089313,32.62,79163.32,0.0,-0.98276,2e-05,2.88465]
[1778861089412,32.62,79163.05,0.0,-0.98277,2e-05,2.8842]
[1778861094596,32.62,79164.6,0.0,-0.98273,2e-05,2.88976]
[1778861094651,32.62,79164.6,0.0,-0.98273,2e-05,2.88976]
[1778861094660,32.62,79165.17,0.0,-0.98272,2e-05,2.89166]
[1778861094812,32.62,79165.17,0.0,-0.98272,2e-05,2.89166]
[1778861094981,32.62,79165.11,0.0,-0.98271,2e-05,2.89178]
[1778861099549,32.63,79167.87,0.0,-0.98265,2e-05,2.90041]
[1778861099563,32.63,79167.87,0.0,-0.98265,2e-05,2.90041]
[1778861101428,32.63,79169.31,0.0,-0.98262,2e-05,2.90502]
[1778861101606,32.63,79169.31,0.0,-0.98262,2e-05,2.90502]
[1778861101686,32.63,79171.61,0.0,-0.98258,2e-05,2.91178]
[1778861105055,32.63,79182.27,0.0,-0.98236,2e-05,2.943]
[1778861106063,32.63,79185.78,0.0,-0.98229,2e-05,2.9532]
[1778861107580,32.63,79185.78,0.0,-0.98229,2e-05,2.9532]
[1778861107808,32.63,79188.97,0.0,-0.98222,2e-05,2.9625]
[1778861109083,32.63,79192.99,0.0,-0.98214,2e-05,2.97436]
[1778861111097,32.63,79196.46,0.0,-0.98207,2e-05,2.98463]
[1778861112104,32.63,79192.68,0.0,-0.98215,2e-05,2.97391]
[1778861113162,32.63,79192.68,0.0,-0.98215,2e-05,2.97391]
[1778861113278,32.63,79192.68,0.0,-0.98215,2e-05,2.97391]
[1778861113311,32.63,79192.68,0.0,-0.98215,2e-05,2.97391]
[1778861113367,32.63,79191.33,0.0,-0.98217,2e-05,2.9702]
[1778861118146,32.64,79194.99,0.0,-0.98209,2e-05,2.98146]
[1778861121317,32.64,79197.53,0.0,-0.98204,2e-05,2.98903]
[1778861121564,32.64,79197.53,0.0,-0.98204,2e-05,2.98903]
[1778861121665,32.64,79195.87,0.0,-0.98207,2e-05,2.98438]
[1778861121930,32.64,79195.87,0.0,-0.98207,2e-05,2.98438]
[1778861122059,32.64,79195.87,0.0,-0.98207,2e-05,2.98438]
[1778861126185,32.64,79195.18,0.0,-0.98208,2e-05,2.98295]
[1778861126309,32.64,79195.18,0.0,-0.98208,2e-05,2.98295]
[1778861126574,32.64,79195.18,0.0,-0.98208,2e-05,2.98295]
[1778861126661,32.64,79190.17,0.0,-0.98218,2e-05,2.96872]
[1778861126810,32.64,79190.17,0.0,-0.98218,2e-05,2.96872]
[1778861132244,32.64,79189.47,0.0,-0.9822,2e-05,2.96561]
[1778861137167,32.64,79189.95,0.0,-0.98219,2e-05,2.9677]
[1778861137314,32.64,79189.95,0.0,-0.98219,2e-05,2.9677]
[1778861137361,32.64,79189.95,0.0,-0.98219,2e-05,2.9677]
[1778861137562,32.64,79189.95,0.0,-0.98219,2e-05,2.9677]
[1778861137588,32.64,79189.06,0.0,-0.9822,2e-05,2.96533]
[1778861140300,32.64,79193.5,0.0,-0.98211,2e-05,2.97859]
[1778861143195,32.65,79192.15,0.0,-0.98213,2e-05,2.97504]
[1778861143313,32.65,79192.15,0.0,-0.98213,2e-05,2.97504]
[1778861143321,32.65,79191.18,0.0,-0.98215,2e-05,2.97243]
[1778861147349,32.65,79203.08,0.0,-0.98191,2e-05,3.00737]
[1778861148357,32.65,79208.1,0.0,-0.98181,2e-05,3.02203]
[1778861149021,32.65,79208.1,0.0,-0.98181,2e-05,3.02203]
[1778861149059,32.65,79208.1,0.0,-0.98181,2e-05,3.02203]
[1778861149106,32.65,79208.1,0.0,-0.98181,2e-05,3.02203]
[1778861149314,32.65,79208.1,0.0,-0.98181,2e-05,3.02203]
[1778861149363,32.65,79207.89,0.0,-0.98181,2e-05,3.02151]
[1778861154398,32.65,79207.37,0.0,-0.98182,2e-05,3.02048]
[1778861156014,32.65,79208.73,0.0,-0.98179,2e-05,3.02453]
[1778861156062,32.65,79208.73,0.0,-0.98179,2e-05,3.02453]
[1778861156313,32.65,79208.73,0.0,-0.98179,2e-05,3.02453]
[1778861156413,32.65,79208.73,0.0,-0.98179,2e-05,3.02462]
[1778861161447,32.65,79208.5,0.0,-0.98179,2e-05,3.02441]
[1778861163461,32.65,79204.47,0.0,-0.98187,2e-05,3.01292]
[1778861164459,32.65,79204.47,0.0,-0.98187,2e-05,3.01292]
[1778861164467,32.65,79204.47,0.0,-0.98187,2e-05,3.01292]
[1778861164562,32.65,79204.47,0.0,-0.98187,2e-05,3.01292]
[1778861164661,32.65,79204.19,0.0,-0.98188,2e-05,3.01222]
[1778861170510,32.65,79205.02,0.0,-0.98185,2e-05,3.01529]
[1778861172151,32.65,79205.52,0.0,-0.98184,2e-05,3.01685]
[1778861172219,32.65,79205.52,0.0,-0.98184,2e-05,3.01685]
[1778861172313,32.65,79205.52,0.0,-0.98184,2e-05,3.01685]
[1778861172524,32.65,79207.33,0.0,-0.98181,2e-05,3.02221]
[1778861174538,32.65,79210.8,0.0,-0.98173,2e-05,3.03249]
[1778861175907,32.65,79212.46,0.0,-0.9817,2e-05,3.03741]
[1778861176013,32.65,79212.46,0.0,-0.9817,2e-05,3.03741]
[1778861176058,32.65,79212.46,0.0,-0.9817,2e-05,3.03741]
[1778861176552,32.65,79212.95,0.0,-0.98169,2e-05,3.03891]
[1778861180218,32.66,79211.79,0.0,-0.98171,2e-05,3.03576]
[1778861180311,32.66,79211.79,0.0,-0.98171,2e-05,3.03576]
[1778861180428,32.66,79211.79,0.0,-0.98171,2e-05,3.03576]
[1778861180559,32.66,79211.79,0.0,-0.98171,2e-05,3.03576]
[1778861180580,32.66,79207.18,0.0,-0.9818,2e-05,3.02244]
[1778861185616,32.66,79206.24,0.0,-0.98182,2e-05,3.02023]
[1778861189157,32.66,79205.61,0.0,-0.98183,2e-05,3.01869]
[1778861189271,32.66,79205.61,0.0,-0.98183,2e-05,3.01869]
[1778861189308,32.66,79205.61,0.0,-0.98183,2e-05,3.01869]
[1778861189644,32.66,79206.2,0.0,-0.98182,2e-05,3.02049]
[1778861193673,32.66,79200.7,0.0,-0.98194,2e-05,3.00282]
[1778861194681,32.66,79191.51,0.0,-0.98212,2e-05,2.9765]
[1778861195685,32.66,79191.51,0.0,-0.98212,2e-05,2.9765]
[1778861195809,32.66,79191.51,0.0,-0.98212,2e-05,2.9765]
[1778861195688,32.66,79189.05,0.0,-0.98217,2e-05,2.96962]
[1778861195925,32.66,79189.05,0.0,-0.98217,2e-05,2.96962]
[1778861196060,32.66,79189.05,0.0,-0.98217,2e-05,2.96962]
[1778861196695,32.66,79187.1,0.0,-0.98221,2e-05,2.96422]
[1778861201734,32.66,79185.54,0.0,-0.98223,2e-05,2.96075]
[1778861205762,32.66,79179.89,0.0,-0.98234,2e-05,2.94546]
[1778861206778,32.66,79158.72,0.0,-0.98275,2e-05,2.88593]
[1778861207782,32.66,79141.26,0.0,-0.98308,2e-05,2.83759]
[1778861208790,32.67,79138.43,0.0,-0.98313,2e-05,2.83011]
[1778861209797,32.67,79138.84,0.0,-0.98312,2e-05,2.83165]
[1778861210603,32.67,79138.84,0.0,-0.98312,2e-05,2.83165]
[1778861213212,32.67,79138.83,0.0,-0.98311,2e-05,2.83291]
[1778861213311,32.67,79138.83,0.0,-0.98311,2e-05,2.83291]
[1778861213828,32.67,79138.59,0.0,-0.98312,2e-05,2.83267]
[1778861215842,32.67,79130.3,0.0,-0.98327,2e-05,2.81072]
[1778861216849,32.67,79127.24,0.0,-0.98332,2e-05,2.80277]
[1778861218863,32.68,79123.32,0.0,-0.98339,2e-05,2.793]
[1778861221884,32.68,79120.24,0.0,-0.98344,2e-05,2.78608]
[1778861224907,32.68,79123.31,0.0,-0.98337,2e-05,2.79596]
[1778861225914,32.69,79128.24,0.0,-0.98327,2e-05,2.80994]
[1778861228175,32.69,79126.96,0.0,-0.98329,2e-05,2.80692]
[1778861228312,32.69,79126.96,0.0,-0.98329,2e-05,2.80692]
[1778861231754,32.69,79124.01,0.0,-0.98333,2e-05,2.80073]
[1778861231807,32.69,79124.01,0.0,-0.98333,2e-05,2.80073]
[1778861231855,32.69,79123.4,0.0,-0.98334,2e-05,2.79954]
[1778861232008,32.69,79123.4,0.0,-0.98334,2e-05,2.79954]
[1778861232061,32.69,79123.4,0.0,-0.98334,2e-05,2.79954]
[1778861232963,32.7,79116.53,0.0,-0.98346,2e-05,2.78178]
[1778861234697,32.7,79113.75,0.0,-0.98351,2e-05,2.77474]
[1778861236991,32.7,79110.64,0.0,-0.98356,2e-05,2.76787]
[1778861239005,32.7,79120.29,0.0,-0.98337,2e-05,2.79514]
[1778861240025,32.7,79121.55,0.0,-0.98335,2e-05,2.79906]
[1778861241111,32.7,79121.55,0.0,-0.98335,2e-05,2.79906]
[1778861241312,32.7,79121.55,0.0,-0.98335,2e-05,2.79906]
[1778861241352,32.71,79128.44,0.0,-0.98321,2e-05,2.81839]
[1778861242109,32.71,79128.44,0.0,-0.98321,2e-05,2.81839]
[1778861242312,32.71,79128.44,0.0,-0.98321,2e-05,2.81839]
[1778861242412,32.71,79135.67,0.0,-0.98307,2e-05,2.83874]
[1778861243036,32.71,79140.09,0.0,-0.98299,2e-05,2.85137]
[1778861244827,32.71,79140.09,0.0,-0.98299,2e-05,2.85137]
[1778861245058,32.71,79141.25,0.0,-0.98296,2e-05,2.85497]
[1778861249078,32.71,79146.46,0.0,-0.98285,2e-05,2.87129]
[1778861250265,32.71,79146.46,0.0,-0.98285,2e-05,2.87129]
[1778861250309,32.71,79146.46,0.0,-0.98285,2e-05,2.87129]
[1778861250411,32.71,79147.27,0.0,-0.98283,2e-05,2.8739]
[1778861252099,32.72,79140.15,0.0,-0.98297,2e-05,2.85274]
[1778861253834,32.72,79140.15,0.0,-0.98297,2e-05,2.85274]
[1778861253106,32.72,79136.37,0.0,-0.98304,2e-05,2.84266]
[1778861254064,32.72,79136.37,0.0,-0.98304,2e-05,2.84266]
[1778861254479,32.72,79136.37,0.0,-0.98304,2e-05,2.84266]
[1778861254559,32.72,79136.37,0.0,-0.98304,2e-05,2.84266]
[1778861254580,32.72,79135.45,0.0,-0.98306,2e-05,2.84052]
[1778861257134,32.72,79138.57,0.0,-0.98299,2e-05,2.85036]
[1778861259799,32.72,79138.8,0.0,-0.98298,2e-05,2.85139]
[1778861259811,32.72,79138.8,0.0,-0.98298,2e-05,2.85139]
[1778861260155,32.72,79143.41,0.0,-0.98289,2e-05,2.86495]
[1778861265190,32.73,79144.28,0.0,-0.98286,2e-05,2.86922]
[1778861265920,32.73,79144.28,0.0,-0.98286,2e-05,2.86922]
[1778861266062,32.73,79144.28,0.0,-0.98286,2e-05,2.86922]
[1778861266179,32.73,79144.28,0.0,-0.98286,2e-05,2.86922]
[1778861266311,32.73,79144.28,0.0,-0.98286,2e-05,2.86922]
[1778861266411,32.73,79144.54,0.0,-0.98285,2e-05,2.87031]
[1778861268211,32.73,79147.81,0.0,-0.98278,2e-05,2.88016]
[1778861269219,32.73,79151.05,0.0,-0.98272,2e-05,2.88957]
[1778861273295,32.73,79151.76,0.0,-0.9827,2e-05,2.89257]
[1778861273309,32.73,79151.76,0.0,-0.9827,2e-05,2.89257]
[1778861273416,32.73,79151.76,0.0,-0.9827,2e-05,2.89257]
[1778861273559,32.73,79151.76,0.0,-0.9827,2e-05,2.89257]
[1778861273659,32.74,79151.88,0.0,-0.98269,2e-05,2.89324]
[1778861275261,32.74,79155.05,0.0,-0.98263,2e-05,2.90279]
[1778861280297,32.74,79154.48,0.0,-0.98263,2e-05,2.90278]
[1778861284326,32.74,79158.53,0.0,-0.98254,2e-05,2.91544]
[1778861285335,32.75,79167.65,0.0,-0.98236,2e-05,2.94151]
[1778861286564,32.75,79167.65,0.0,-0.98236,2e-05,2.94151]
[1778861286811,32.75,79167.65,0.0,-0.98236,2e-05,2.94151]
[1778861286845,32.75,79167.65,0.0,-0.98236,2e-05,2.94151]
[1778861286820,32.75,79170.19,0.0,-0.98231,2e-05,2.94897]
[1778861287063,32.75,79170.19,0.0,-0.98231,2e-05,2.94897]
[1778861291377,32.75,79163.8,0.0,-0.98242,2e-05,2.93206]
[1778861292775,32.75,79163.8,0.0,-0.98242,2e-05,2.93206]
[1778861292815,32.75,79163.8,0.0,-0.98242,2e-05,2.93206]
[1778861292916,32.76,79158.11,0.0,-0.98252,2e-05,2.91864]
[1778861293105,32.76,79158.11,0.0,-0.98252,2e-05,2.91864]
[1778861293310,32.76,79158.11,0.0,-0.98252,2e-05,2.91864]
[1778861293391,32.76,79153.74,0.0,-0.98258,2e-05,2.90919]
[1778861295725,32.76,79153.74,0.0,-0.98258,2e-05,2.90919]
[1778861295808,32.76,79153.74,0.0,-0.98258,2e-05,2.90919]
[1778861295826,32.78,79147.79,0.0,-0.98266,2e-05,2.89841]
[1778861298122,32.79,79146.94,0.0,-0.98263,2e-05,2.90226]
[1778861298313,32.79,79146.94,0.0,-0.98263,2e-05,2.90226]
[1778861302978,32.83,79146.8,0.0,-0.98253,2e-05,2.91642]
[1778861303060,32.83,79146.8,0.0,-0.98253,2e-05,2.91642]
[1778861305475,32.84,79149.48,0.0,-0.98244,2e-05,2.92953]
[1778861308655,32.85,79149.61,0.0,-0.98242,2e-05,2.93256]
[1778861308808,32.85,79149.61,0.0,-0.98242,2e-05,2.93256]
[1778861310816,32.86,79150.12,0.0,-0.98237,2e-05,2.93862]
[1778861310912,32.87,79149.88,0.0,-0.98236,2e-05,2.94014]
[1778861313097,32.88,79151.31,0.0,-0.98232,2e-05,2.94637]
[1778861313308,32.88,79151.31,0.0,-0.98232,2e-05,2.94637]
[1778861318566,32.88,79153.0,0.0,-0.98228,2e-05,2.95237]
[1778861323389,32.9,79153.83,0.0,-0.98222,2e-05,2.96072]
[1778861323561,32.9,79153.83,0.0,-0.98222,2e-05,2.96072]
[1778861323967,32.9,79154.87,0.0,-0.9822,2e-05,2.96385]
[1778861324061,32.9,79154.87,0.0,-0.9822,2e-05,2.96385]
[1778861324608,32.9,79154.53,0.0,-0.9822,2e-05,2.96306]
[1778861329643,32.9,79157.38,0.0,-0.98214,2e-05,2.97203]
[1778861332533,32.9,79157.44,0.0,-0.98214,2e-05,2.97236]
[1778861332560,32.9,79157.44,0.0,-0.98214,2e-05,2.97236]
[1778861337700,32.91,79159.42,0.0,-0.98205,2e-05,2.98442]
[1778861342735,32.92,79159.23,0.0,-0.98205,2e-05,2.9846]
[1778861343742,32.92,79162.97,0.0,-0.98197,2e-05,2.99543]
[1778861344686,32.92,79162.97,0.0,-0.98197,2e-05,2.99543]
[1778861344813,32.92,79162.97,0.0,-0.98197,2e-05,2.99543]
[1778861348058,32.92,79164.28,0.0,-0.98195,2e-05,2.99968]
[1778861348309,32.92,79164.28,0.0,-0.98195,2e-05,2.99968]
[1778861348777,32.92,79164.21,0.0,-0.98195,2e-05,2.9996]
[1778861352805,32.92,79170.93,0.0,-0.98181,2e-05,3.01939]
[1778861354819,32.92,79173.94,0.0,-0.98175,2e-05,3.02822]
[1778861359854,32.92,79174.1,0.0,-0.98174,2e-05,3.02907]
[1778861364888,32.92,79173.79,0.0,-0.98174,2e-05,3.02847]
[1778861365100,32.92,79173.63,0.0,-0.98175,2e-05,3.02809]
[1778861366905,32.92,79165.0,0.0,-0.98192,2e-05,3.00342]
[1778861367912,32.92,79161.89,0.0,-0.98198,2e-05,2.99464]
[1778861371611,32.92,79165.08,0.0,-0.98191,2e-05,3.00415]
[1778861371809,32.92,79165.08,0.0,-0.98191,2e-05,3.00415]
[1778861371940,32.92,79165.36,0.0,-0.98192,2e-05,3.00293]
[1778861376975,32.93,79167.92,0.0,-0.98186,2e-05,3.01079]
[1778861378846,32.93,79167.96,0.0,-0.98186,2e-05,3.011]
[1778861379057,32.93,79168.57,0.0,-0.98185,2e-05,3.01285]
[1778861379999,32.93,79175.48,0.0,-0.98171,2e-05,3.03284]
[1778861381563,32.93,79178.03,0.0,-0.98166,2e-05,3.0403]
[1778861381809,32.93,79178.03,0.0,-0.98166,2e-05,3.0403]
[1778861382013,32.93,79178.13,0.0,-0.98166,2e-05,3.04065]
[1778861387048,32.93,79181.41,0.0,-0.98159,2e-05,3.05038]
[1778861388694,32.93,79181.41,0.0,-0.98159,2e-05,3.05038]
[1778861388813,32.93,79181.41,0.0,-0.98159,2e-05,3.05038]
[1778861392084,32.93,79188.45,0.0,-0.98144,2e-05,3.07099]
[1778861394098,32.93,79176.99,0.0,-0.98168,2e-05,3.03775]
[1778861395105,32.93,79171.13,0.0,-0.98179,2e-05,3.02085]
[1778861396112,32.93,79170.04,0.0,-0.98182,2e-05,3.01786]
[1778861397543,32.93,79170.04,0.0,-0.98182,2e-05,3.01786]
[1778861398306,32.93,79171.18,0.0,-0.98179,2e-05,3.02124]
[1778861398560,32.93,79171.18,0.0,-0.98179,2e-05,3.02124]
[1778861398661,32.93,79171.38,0.0,-0.98179,2e-05,3.02191]
[1778861401566,32.93,79172.12,0.0,-0.98177,2e-05,3.02421]
[1778861407189,32.93,79172.26,0.0,-0.98176,2e-05,3.02514]
[1778861409124,32.93,79171.36,0.0,-0.98178,2e-05,3.02263]
[1778861409186,32.93,79171.36,0.0,-0.98178,2e-05,3.02263]
[1778861409309,32.93,79171.36,0.0,-0.98178,2e-05,3.02263]
[1778861409410,32.93,79172.05,0.0,-0.98177,2e-05,3.0247]
[1778861413696,32.93,79169.28,0.0,-0.98182,2e-05,3.01697]
[1778861413700,32.93,79169.28,0.0,-0.98182,2e-05,3.01697]
[1778861413809,32.93,79169.28,0.0,-0.98182,2e-05,3.01697]
[1778861413910,32.93,79168.87,0.0,-0.98183,2e-05,3.01588]
[1778861418050,32.93,79169.45,0.0,-0.98182,2e-05,3.01782]
[1778861418058,32.93,79169.45,0.0,-0.98182,2e-05,3.01782]
[1778861418109,32.93,79169.06,0.0,-0.98182,2e-05,3.01678]
[1778861418309,32.93,79169.06,0.0,-0.98182,2e-05,3.01678]
[1778861418410,32.93,79168.8,0.0,-0.98183,2e-05,3.01613]
[1778861424310,32.93,79169.83,0.0,-0.9818,2e-05,3.01963]
[1778861425317,32.93,79180.33,0.0,-0.98159,2e-05,3.05004]
[1778861426324,32.93,79184.86,0.0,-0.9815,2e-05,3.06323]
[1778861427927,32.93,79184.86,0.0,-0.9815,2e-05,3.06323]
[1778861428059,32.93,79184.86,0.0,-0.9815,2e-05,3.06323]
[1778861432366,32.93,79188.18,0.0,-0.98144,2e-05,3.07078]
[1778861433101,32.93,79188.18,0.0,-0.98144,2e-05,3.07078]
[1778861433308,32.93,79188.18,0.0,-0.98144,2e-05,3.07078]
[1778861434347,32.93,79188.34,0.0,-0.98144,2e-05,3.07125]
[1778861434561,32.93,79188.34,0.0,-0.98144,2e-05,3.07125]
[1778861434630,32.93,79188.14,0.0,-0.98144,2e-05,3.07068]
[1778861440422,32.93,79193.76,0.0,-0.98133,2e-05,3.08715]
[1778861441943,32.93,79193.76,0.0,-0.98133,2e-05,3.08715]
[1778861442062,32.93,79193.76,0.0,-0.98133,2e-05,3.08715]
[1778861447472,32.93,79199.02,0.0,-0.98122,2e-05,3.1024]
[1778861448928,32.93,79199.02,0.0,-0.98122,2e-05,3.1024]
[1778861449060,32.93,79199.02,0.0,-0.98122,2e-05,3.1024]
[1778861449239,32.93,79199.73,0.0,-0.98121,2e-05,3.10444]
[1778861449311,32.93,79199.73,0.0,-0.98121,2e-05,3.10444]
[1778861449486,32.93,79200.77,0.0,-0.98119,2e-05,3.10745]
[1778861454521,32.93,79203.76,0.0,-0.98113,2e-05,3.11601]
[1778861457386,32.93,79202.94,0.0,-0.98114,2e-05,3.11346]
[1778861457567,32.93,79202.94,0.0,-0.98114,2e-05,3.11346]
[1778861460563,32.93,79194.77,0.0,-0.98131,2e-05,3.08924]
[1778861461570,32.93,79188.29,0.0,-0.98145,2e-05,3.07029]
[1778861463584,32.93,79187.1,0.0,-0.98147,2e-05,3.06685]
[1778861464897,32.93,79187.1,0.0,-0.98147,2e-05,3.06685]
[1778861465060,32.93,79187.1,0.0,-0.98147,2e-05,3.06685]
[1778861465599,32.93,79167.69,0.0,-0.98186,2e-05,3.01077]
[1778861466606,32.93,79153.07,0.0,-0.98215,2e-05,2.96913]
[1778861467613,32.93,79146.63,0.0,-0.98228,2e-05,2.95106]
[1778861469627,32.93,79145.55,0.0,-0.9823,2e-05,2.94844]
[1778861470634,32.93,79142.01,0.0,-0.98236,2e-05,2.93868]
[1778861472653,32.94,79136.1,0.0,-0.98248,2e-05,2.92255]
[1778861477690,32.94,79136.07,0.0,-0.98247,2e-05,2.92381]
[1778861478700,32.94,79132.39,0.0,-0.98254,2e-05,2.91376]
[1778861479707,32.94,79125.37,0.0,-0.98267,2e-05,2.89444]
[1778861481721,32.94,79124.41,0.0,-0.98268,2e-05,2.89241]
[1778861485540,32.94,79124.53,0.0,-0.98267,2e-05,2.8937]
[1778861485560,32.94,79124.53,0.0,-0.98267,2e-05,2.8937]
[1778861485710,32.94,79124.53,0.0,-0.98267,2e-05,2.8937]
[1778861485813,32.94,79124.53,0.0,-0.98267,2e-05,2.8937]
[1778861485828,32.95,79127.05,0.0,-0.98262,2e-05,2.90103]
[1778861487763,32.95,79132.01,0.0,-0.98252,2e-05,2.91547]
[1778861489038,32.95,79132.01,0.0,-0.98252,2e-05,2.91547]
[1778861489059,32.95,79132.01,0.0,-0.98252,2e-05,2.91547]
[1778861493561,32.95,79130.9,0.0,-0.98255,2e-05,2.91159]
[1778861493614,32.95,79130.9,0.0,-0.98255,2e-05,2.91159]
[1778861493810,32.95,79130.9,0.0,-0.98255,2e-05,2.91159]
[1778861493889,32.95,79129.73,0.0,-0.98257,2e-05,2.9086]
[1778861495819,32.95,79123.65,0.0,-0.98268,2e-05,2.89221]
[1778861496826,32.95,79120.1,0.0,-0.98275,2e-05,2.88265]
[1778861498840,32.95,79124.19,0.0,-0.98267,2e-05,2.89465]
[1778861499623,32.95,79124.19,0.0,-0.98267,2e-05,2.89465]
[1778861499810,32.95,79124.19,0.0,-0.98267,2e-05,2.89465]
[1778861499925,32.95,79124.19,0.0,-0.98267,2e-05,2.89465]
[1778861500061,32.95,79124.19,0.0,-0.98267,2e-05,2.89465]
[1778861500128,32.96,79125.21,0.0,-0.98264,2e-05,2.89778]
[1778861501861,32.96,79128.88,0.0,-0.98257,2e-05,2.9086]
[1778861505935,32.96,79127.96,0.0,-0.98258,2e-05,2.90685]
[1778861506059,32.96,79127.96,0.0,-0.98258,2e-05,2.90685]
[1778861509799,32.96,79130.21,0.0,-0.98253,2e-05,2.91426]
[1778861509812,32.96,79130.21,0.0,-0.98253,2e-05,2.91426]
[1778861509863,32.96,79130.21,0.0,-0.98253,2e-05,2.91426]
[1778861510060,32.96,79130.21,0.0,-0.98253,2e-05,2.91426]
[1778861510151,32.96,79131.51,0.0,-0.9825,2e-05,2.91815]
[1778861512938,32.96,79138.02,0.0,-0.98237,2e-05,2.93718]
[1778861515086,32.96,79140.73,0.0,-0.98232,2e-05,2.94503]
[1778861515311,32.96,79143.74,0.0,-0.98226,2e-05,2.95374]
[1778861519987,32.97,79137.71,0.0,-0.98237,2e-05,2.93771]
[1778861520994,32.97,79133.98,0.0,-0.98244,2e-05,2.92745]
[1778861521390,32.97,79133.98,0.0,-0.98244,2e-05,2.92745]
[1778861521525,32.97,79133.98,0.0,-0.98244,2e-05,2.92745]
[1778861521562,32.97,79133.98,0.0,-0.98244,2e-05,2.92745]
[1778861522001,32.97,79136.67,0.0,-0.98238,2e-05,2.93526]
[1778861525646,32.97,79138.93,0.0,-0.98233,2e-05,2.94232]
[1778861525780,32.97,79138.93,0.0,-0.98233,2e-05,2.94232]
[1778861525809,32.97,79138.93,0.0,-0.98233,2e-05,2.94232]
[1778861526045,32.97,79137.56,0.0,-0.98236,2e-05,2.93868]
[1778861527049,32.97,79133.45,0.0,-0.98244,2e-05,2.92736]
[1778861527611,32.97,79133.45,0.0,-0.98244,2e-05,2.92736]
[1778861527667,32.97,79133.45,0.0,-0.98244,2e-05,2.92736]
[1778861527810,32.97,79133.45,0.0,-0.98244,2e-05,2.92736]
[1778861528056,32.97,79132.18,0.0,-0.98246,2e-05,2.92405]
[1778861532554,32.97,79132.22,0.0,-0.98245,2e-05,2.92518]
[1778861532815,32.97,79132.22,0.0,-0.98245,2e-05,2.92518]
[1778861533100,32.98,79127.72,0.0,-0.98254,2e-05,2.91283]
[1778861534107,32.98,79122.35,0.0,-0.98264,2e-05,2.8981]
[1778861534843,32.98,79122.35,0.0,-0.98264,2e-05,2.8981]
[1778861535065,32.98,79122.35,0.0,-0.98264,2e-05,2.8981]
[1778861535114,32.98,79122.07,0.0,-0.98264,2e-05,2.89759]
[1778861539143,32.98,79126.77,0.0,-0.98255,2e-05,2.91189]
[1778861539844,32.98,79126.77,0.0,-0.98255,2e-05,2.91189]
[1778861540061,32.98,79126.77,0.0,-0.98255,2e-05,2.91189]
[1778861545185,32.98,79128.4,0.0,-0.9825,2e-05,2.91807]
[1778861545321,32.98,79128.4,0.0,-0.9825,2e-05,2.91807]
[1778861545461,32.98,79128.4,0.0,-0.9825,2e-05,2.91807]
[1778861545575,32.98,79128.4,0.0,-0.9825,2e-05,2.91807]
[1778861546192,32.98,79128.65,0.0,-0.9825,2e-05,2.91903]
[1778861551227,32.99,79129.22,0.0,-0.98249,2e-05,2.91978]
[1778861556262,32.99,79129.5,0.0,-0.98247,2e-05,2.92202]
[1778861559794,32.99,79128.81,0.0,-0.98248,2e-05,2.92057]
[1778861559809,32.99,79128.81,0.0,-0.98248,2e-05,2.92057]
[1778861559965,32.99,79128.81,0.0,-0.98248,2e-05,2.92057]
[1778861560059,32.99,79128.81,0.0,-0.98248,2e-05,2.92057]
[1778861560138,32.99,79129.31,0.0,-0.98247,2e-05,2.92221]
[1778861563314,33.0,79138.87,0.0,-0.98228,2e-05,2.95003]
[1778861564299,33.0,79138.87,0.0,-0.98228,2e-05,2.95003]
[1778861564308,33.0,79138.87,0.0,-0.98228,2e-05,2.95003]
[1778861564321,33.0,79141.51,0.0,-0.98222,2e-05,2.95767]
[1778861569356,33.0,79143.28,0.0,-0.98218,2e-05,2.96355]
[1778861571370,33.0,79146.84,0.0,-0.98211,2e-05,2.97398]
[1778861573420,33.0,79147.33,0.0,-0.9821,2e-05,2.97553]
[1778861573563,33.0,79147.33,0.0,-0.9821,2e-05,2.97553]
[1778861573653,33.0,79147.33,0.0,-0.9821,2e-05,2.97553]
[1778861573812,33.0,79147.33,0.0,-0.9821,2e-05,2.97553]
[1778861573889,33.0,79147.8,0.0,-0.98209,2e-05,2.97702]
[1778861579427,33.0,79148.52,0.0,-0.98207,2e-05,2.98001]
[1778861581445,33.0,79155.76,0.0,-0.98192,2e-05,3.00096]
[1778861583195,33.0,79155.76,0.0,-0.98192,2e-05,3.00096]
[1778861582451,33.0,79161.52,0.0,-0.98181,2e-05,3.01759]
[1778861583315,33.0,79161.52,0.0,-0.98181,2e-05,3.01759]
[1778861585474,33.0,79167.02,0.0,-0.98169,2e-05,3.03366]
[1778861587488,33.0,79172.92,0.0,-0.98157,2e-05,3.05083]
[1778861589089,33.0,79172.92,0.0,-0.98157,2e-05,3.05083]
[1778861589310,33.0,79175.45,0.0,-0.98152,2e-05,3.0582]
[1778861589536,33.0,79175.45,0.0,-0.98152,2e-05,3.0582]
[1778861589582,33.0,79175.45,0.0,-0.98152,2e-05,3.0582]
[1778861589632,33.0,79176.13,0.0,-0.98151,2e-05,3.0602]
[1778861596130,33.0,79178.36,0.0,-0.98146,2e-05,3.06677]
[1778861596309,33.0,79179.21,0.0,-0.98145,2e-05,3.06925]
[1778861599575,33.0,79184.38,0.0,-0.98134,2e-05,3.08436]
[1778861600946,33.0,79184.38,0.0,-0.98134,2e-05,3.08436]
[1778861601059,33.0,79184.38,0.0,-0.98134,2e-05,3.08436]
[1778861601160,33.0,79189.35,0.0,-0.98124,2e-05,3.09877]
[1778861601447,33.0,79189.35,0.0,-0.98124,2e-05,3.09877]
[1778861601564,33.0,79189.35,0.0,-0.98124,2e-05,3.09877]
[1778861601589,33.0,79189.84,0.0,-0.98123,2e-05,3.10017]
[1778861604610,33.0,79194.31,0.0,-0.98114,2e-05,3.11318]
[1778861606893,33.0,79194.41,0.0,-0.98114,2e-05,3.11342]
[1778861607059,33.0,79194.41,0.0,-0.98114,2e-05,3.11342]
[1778861612403,33.0,79196.0,0.0,-0.98112,2e-05,3.11554]
[1778861612563,33.0,79196.0,0.0,-0.98112,2e-05,3.11554]
[1778861612649,33.0,79196.0,0.0,-0.98112,2e-05,3.11554]
[1778861612809,33.0,79196.0,0.0,-0.98112,2e-05,3.11554]
[1778861612815,33.0,79195.12,0.0,-0.98114,2e-05,3.11289]
[1778861618085,33.0,79194.93,0.0,-0.98114,2e-05,3.11212]
[1778861618186,33.0,79199.12,0.0,-0.98106,2e-05,3.1244]
[1778861618316,33.0,79199.12,0.0,-0.98106,2e-05,3.1244]
[1778861621352,33.0,79198.31,0.0,-0.98107,2e-05,3.12179]
[1778861621565,33.0,79198.31,0.0,-0.98107,2e-05,3.12179]
[1778861621729,33.0,79198.6,0.0,-0.98107,2e-05,3.12258]
[1778861623072,33.0,79198.6,0.0,-0.98107,2e-05,3.12258]
[1778861623308,33.0,79198.12,0.0,-0.98108,2e-05,3.1211]
[1778861626770,33.0,79197.16,0.0,-0.9811,2e-05,3.11809]
[1778861626811,33.0,79197.16,0.0,-0.9811,2e-05,3.11809]
[1778861626872,33.0,79197.55,0.0,-0.98109,2e-05,3.11918]
[1778861628963,33.0,79196.45,0.0,-0.98112,2e-05,3.11588]
[1778861629061,33.0,79196.45,0.0,-0.98112,2e-05,3.11588]
[1778861630792,33.0,79204.01,0.0,-0.98096,2e-05,3.138]
[1778861631550,33.0,79204.01,0.0,-0.98096,2e-05,3.138]
[1778861631559,33.0,79204.01,0.0,-0.98096,2e-05,3.138]
[1778861631799,33.0,79201.59,0.0,-0.98101,2e-05,3.13076]
[1778861635827,33.0,79189.94,0.0,-0.98125,2e-05,3.0962]
[1778861636834,33.0,79182.63,0.0,-0.9814,2e-05,3.07483]
[1778861638005,33.0,79182.63,0.0,-0.9814,2e-05,3.07483]
[1778861638061,33.0,79182.63,0.0,-0.9814,2e-05,3.07483]
[1778861638068,33.0,79180.17,0.0,-0.98145,2e-05,3.06769]
[1778861641933,33.0,79182.17,0.0,-0.98141,2e-05,3.07361]
[1778861642060,33.0,79182.17,0.0,-0.98141,2e-05,3.07361]
[1778861642146,33.0,79182.54,0.0,-0.9814,2e-05,3.07471]
[1778861643282,33.0,79182.54,0.0,-0.9814,2e-05,3.07471]
[1778861643309,33.0,79182.54,0.0,-0.9814,2e-05,3.07471]
[1778861645898,33.0,79188.98,0.0,-0.98127,2e-05,3.09355]
[1778861646828,33.0,79188.98,0.0,-0.98127,2e-05,3.09355]
[1778861647063,33.0,79188.98,0.0,-0.98127,2e-05,3.09355]
[1778861647064,33.0,79188.16,0.0,-0.98129,2e-05,3.09113]
[1778861647589,33.0,79188.16,0.0,-0.98129,2e-05,3.09113]
[1778861647811,33.0,79188.16,0.0,-0.98129,2e-05,3.09113]
[1778861650933,33.0,79184.17,0.0,-0.98137,2e-05,3.07942]
[1778861652086,33.0,79184.17,0.0,-0.98137,2e-05,3.07942]
[1778861652309,33.0,79184.17,0.0,-0.98137,2e-05,3.07942]
[1778861652171,33.0,79182.94,0.0,-0.9814,2e-05,3.07597]
[1778861652399,33.0,79182.94,0.0,-0.9814,2e-05,3.07597]
[1778861652559,33.0,79182.94,0.0,-0.9814,2e-05,3.07597]
[1778861655260,33.0,79183.09,0.0,-0.98139,2e-05,3.07677]
[1778861655311,33.0,79183.09,0.0,-0.98139,2e-05,3.07677]
[1778861655972,33.0,79181.52,0.0,-0.98142,2e-05,3.07247]
[1778861661007,33.0,79181.85,0.0,-0.98141,2e-05,3.07403]
[1778861664466,33.0,79181.54,0.0,-0.98142,2e-05,3.07321]
[1778861664562,33.0,79181.54,0.0,-0.98142,2e-05,3.07321]
[1778861670070,33.0,79181.07,0.0,-0.98142,2e-05,3.072]
[1778861671077,33.0,79171.54,0.0,-0.98163,2e-05,3.04224]
[1778861672084,33.0,79168.81,0.0,-0.98168,2e-05,3.03444]
[1778861672599,33.0,79168.81,0.0,-0.98168,2e-05,3.03444]
[1778861672815,33.0,79168.81,0.0,-0.98168,2e-05,3.03444]
[1778861673618,33.0,79170.06,0.0,-0.98166,2e-05,3.03814]
[1778861673810,33.0,79170.06,0.0,-0.98166,2e-05,3.03814]
[1778861674098,33.0,79170.72,0.0,-0.98164,2e-05,3.04013]
[1778861679133,33.0,79170.78,0.0,-0.98164,2e-05,3.04074]
[1778861680140,33.01,79166.54,0.0,-0.98172,2e-05,3.0286]
[1778861681209,33.01,79166.54,0.0,-0.98172,2e-05,3.0286]
[1778861681308,33.01,79166.54,0.0,-0.98172,2e-05,3.0286]
[1778861687197,33.01,79175.53,0.0,-0.98154,2e-05,3.05534]
[1778861688201,33.01,79183.86,0.0,-0.98137,2e-05,3.07963]
[1778861689185,33.01,79183.86,0.0,-0.98137,2e-05,3.07963]
[1778861689208,33.01,79184.41,0.0,-0.98136,2e-05,3.08126]
[1778861691220,33.01,79182.09,0.0,-0.9814,2e-05,3.07453]
[1778861691360,33.01,79182.09,0.0,-0.9814,2e-05,3.07453]
[1778861691565,33.01,79181.54,0.0,-0.98141,2e-05,3.07296]
[1778861692229,33.01,79182.75,0.0,-0.98139,2e-05,3.07653]
[1778861693236,33.01,79186.31,0.0,-0.98132,2e-05,3.08695]
[1778861698271,33.01,79183.85,0.0,-0.98137,2e-05,3.07986]
[1778861699278,33.01,79174.28,0.0,-0.98156,2e-05,3.05206]
[1778861701292,33.01,79170.06,0.0,-0.98164,2e-05,3.03998]
[1778861701755,33.01,79170.06,0.0,-0.98164,2e-05,3.03998]
[1778861701808,33.01,79170.06,0.0,-0.98164,2e-05,3.03998]
[1778861704854,33.01,79166.88,0.0,-0.98171,2e-05,3.03111]
[1778861705072,33.01,79166.88,0.0,-0.98171,2e-05,3.03111]
[1778861705218,33.01,79166.88,0.0,-0.98171,2e-05,3.03111]
[1778861705311,33.01,79166.88,0.0,-0.98171,2e-05,3.03111]
[1778861705320,33.01,79168.14,0.0,-0.98168,2e-05,3.03486]
[1778861710356,33.01,79166.99,0.0,-0.9817,2e-05,3.03213]
[1778861711127,33.01,79166.99,0.0,-0.9817,2e-05,3.03213]
[1778861711309,33.01,79166.99,0.0,-0.9817,2e-05,3.03213]
[1778861712370,33.01,79171.93,0.0,-0.9816,2e-05,3.04663]
[1778861713377,33.01,79177.67,0.0,-0.98148,2e-05,3.06339]
[1778861714321,33.01,79177.67,0.0,-0.98148,2e-05,3.06339]
[1778861714371,33.01,79177.67,0.0,-0.98148,2e-05,3.06348]
[1778861714580,33.01,79177.67,0.0,-0.98148,2e-05,3.06348]
[1778861720427,33.01,79179.45,0.0,-0.98144,2e-05,3.06901]
[1778861721434,33.01,79169.42,0.0,-0.98164,2e-05,3.04001]
[1778861722441,33.01,79166.27,0.0,-0.98171,2e-05,3.03099]
[1778861723448,33.01,79167.39,0.0,-0.98168,2e-05,3.03446]
[1778861725462,33.01,79163.24,0.0,-0.98176,2e-05,3.02277]
[1778861729490,33.02,79167.51,0.0,-0.98168,2e-05,3.03559]
[1778861731504,33.02,79170.31,0.0,-0.98163,2e-05,3.04175]
[1778861734028,33.02,79174.05,0.0,-0.98155,2e-05,3.05277]
[1778861736539,33.02,79166.78,0.0,-0.9817,2e-05,3.03205]
[1778861737546,33.02,79163.04,0.0,-0.98177,2e-05,3.02142]
[1778861742581,33.02,79160.79,0.0,-0.98181,2e-05,3.01568]
[1778861747616,33.02,79162.47,0.0,-0.98177,2e-05,3.02122]
[1778861749631,33.02,79156.59,0.0,-0.98189,2e-05,3.00462]
[1778861751079,33.02,79156.59,0.0,-0.98189,2e-05,3.00462]
[1778861751307,33.02,79156.59,0.0,-0.98189,2e-05,3.00462]
[1778861751409,33.02,79150.58,0.0,-0.98201,2e-05,2.98762]
[1778861751645,33.02,79144.29,0.0,-0.98213,2e-05,2.96993]
[1778861752652,33.02,79140.84,0.0,-0.9822,2e-05,2.96037]
[1778861755985,33.02,79138.31,0.0,-0.98224,2e-05,2.95368]
[1778861756066,33.02,79138.31,0.0,-0.98224,2e-05,2.95368]
[1778861756086,33.02,79138.59,0.0,-0.98224,2e-05,2.95471]
[1778861761061,33.03,79139.94,0.0,-0.9822,2e-05,2.95946]
[1778861765796,33.03,79140.86,0.0,-0.98218,2e-05,2.96319]
[1778861765809,33.03,79140.86,0.0,-0.98218,2e-05,2.96319]
[1778861765894,33.03,79145.94,0.0,-0.98208,2e-05,2.97781]
[1778861766750,33.03,79150.96,0.0,-0.98197,2e-05,2.99229]
[1778861767757,33.03,79155.26,0.0,-0.98189,2e-05,3.00475]
[1778861768612,33.03,79155.26,0.0,-0.98189,2e-05,3.00475]
[1778861768809,33.03,79155.26,0.0,-0.98189,2e-05,3.00475]
[1778861774807,33.03,79160.59,0.0,-0.98177,2e-05,3.021]
[1778861778288,33.03,79168.11,0.0,-0.98162,2e-05,3.043]
[1778861779067,33.03,79168.11,0.0,-0.98162,2e-05,3.043]
[1778861779311,33.03,79168.11,0.0,-0.98162,2e-05,3.043]
[1778861779341,33.03,79168.59,0.0,-0.98161,2e-05,3.04446]
[1778861781071,33.03,79168.91,0.0,-0.9816,2e-05,3.04546]
[1778861786891,33.04,79169.84,0.0,-0.98158,2e-05,3.04864]
[1778861788905,33.04,79161.51,0.0,-0.98175,2e-05,3.02478]
[1778861789912,33.04,79155.54,0.0,-0.98187,2e-05,3.00776]
[1778861791021,33.04,79155.54,0.0,-0.98187,2e-05,3.00776]
[1778861791064,33.04,79155.54,0.0,-0.98187,2e-05,3.00776]
[1778861791163,33.04,79156.13,0.0,-0.98187,2e-05,3.00745]
[1778861796961,33.04,79160.14,0.0,-0.98178,2e-05,3.0197]
[1778861797610,33.04,79160.14,0.0,-0.98178,2e-05,3.0197]
[1778861797813,33.04,79160.14,0.0,-0.98178,2e-05,3.0197]
[1778861797971,33.04,79158.25,0.0,-0.98182,2e-05,3.01439]
[1778861798976,33.04,79139.82,0.0,-0.98218,2e-05,2.96203]
[1778861799983,33.04,79140.55,0.0,-0.98217,2e-05,2.9643]
[1778861801068,33.04,79140.55,0.0,-0.98217,2e-05,2.9643]
[1778861803070,33.04,79138.5,0.0,-0.9822,2e-05,2.95891]
[1778861804534,33.04,79140.32,0.0,-0.98217,2e-05,2.96448]
[1778861804560,33.04,79140.32,0.0,-0.98217,2e-05,2.96448]
[1778861805021,33.04,79141.09,0.0,-0.98215,2e-05,2.96687]
[1778861808317,33.04,79143.42,0.0,-0.9821,2e-05,2.97386]
[1778861808559,33.04,79144.16,0.0,-0.98208,2e-05,2.97615]
[1778861812836,33.05,79143.21,0.0,-0.9821,2e-05,2.97422]
[1778861813060,33.05,79143.21,0.0,-0.9821,2e-05,2.97422]
[1778861815723,33.05,79143.37,0.0,-0.98209,2e-05,2.97526]
[1778861815810,33.05,79143.37,0.0,-0.98209,2e-05,2.97526]
[1778861816098,33.05,79144.88,0.0,-0.98206,2e-05,2.97974]
[1778861817548,33.05,79142.69,0.0,-0.9821,2e-05,2.97371]
[1778861817559,33.05,79142.69,0.0,-0.9821,2e-05,2.97371]
[1778861823147,33.05,79144.32,0.0,-0.98206,2e-05,2.97951]
[1778861828182,33.05,79140.49,0.0,-0.98213,2e-05,2.96961]
[1778861828748,33.05,79140.49,0.0,-0.98213,2e-05,2.96961]
[1778861828814,33.05,79140.49,0.0,-0.98213,2e-05,2.96961]
[1778861829189,33.05,79138.1,0.0,-0.98217,2e-05,2.96305]
[1778861830259,33.05,79138.1,0.0,-0.98217,2e-05,2.96305]
[1778861830310,33.05,79138.1,0.0,-0.98217,2e-05,2.96305]
[1778861836238,33.06,79138.11,0.0,-0.98216,2e-05,2.96463]
[1778861839259,33.06,79134.79,0.0,-0.98222,2e-05,2.9559]
[1778861840067,33.06,79134.79,0.0,-0.98222,2e-05,2.9559]
[1778861840310,33.06,79134.79,0.0,-0.98222,2e-05,2.9559]
[1778861840320,33.06,79136.76,0.0,-0.98218,2e-05,2.96169]
[1778861841983,33.06,79135.82,0.0,-0.9822,2e-05,2.95926]
[1778861842065,33.06,79135.82,0.0,-0.9822,2e-05,2.95926]
[1778861845305,33.06,79129.09,0.0,-0.98233,2e-05,2.94118]
[1778861846081,33.06,79129.09,0.0,-0.98233,2e-05,2.94118]
[1778861846309,33.06,79129.09,0.0,-0.98233,2e-05,2.94118]
[1778861846312,33.06,79124.29,0.0,-0.98242,2e-05,2.92796]
[1778861847315,33.06,79124.29,0.0,-0.98242,2e-05,2.92796]
[1778861847319,33.06,79121.88,0.0,-0.98246,2e-05,2.92148]
[1778861847559,33.06,79121.88,0.0,-0.98246,2e-05,2.92148]
[1778861848326,33.07,79120.49,0.0,-0.98249,2e-05,2.91787]
[1778861849333,33.07,79117.27,0.0,-0.98255,2e-05,2.90916]
[1778861851004,33.07,79116.26,0.0,-0.98257,2e-05,2.90664]
[1778861851061,33.07,79116.26,0.0,-0.98257,2e-05,2.90664]
[1778861853362,33.07,79127.66,0.0,-0.98235,2e-05,2.93729]
[1778861854369,33.07,79132.91,0.0,-0.98225,2e-05,2.9523]
[1778861854841,33.07,79132.91,0.0,-0.98225,2e-05,2.9523]
[1778861855062,33.07,79132.91,0.0,-0.98225,2e-05,2.9523]
[1778861855376,33.07,79133.0,0.0,-0.98224,2e-05,2.95276]
[1778861856471,33.07,79133.0,0.0,-0.98224,2e-05,2.95276]
[1778861856564,33.07,79133.8,0.0,-0.98223,2e-05,2.95523]
[1778861859404,33.07,79137.5,0.0,-0.98215,2e-05,2.9663]
[1778861864440,33.07,79138.54,0.0,-0.98212,2e-05,2.97018]
[1778861867423,33.08,79136.76,0.0,-0.98215,2e-05,2.96551]
[1778861867508,33.08,79136.72,0.0,-0.98215,2e-05,2.96558]
[1778861867559,33.08,79136.72,0.0,-0.98215,2e-05,2.96558]
[1778861868467,33.08,79138.79,0.0,-0.98211,2e-05,2.97163]
[1778861868857,33.08,79138.79,0.0,-0.98211,2e-05,2.97163]
[1778861869065,33.08,79138.79,0.0,-0.98211,2e-05,2.97163]
[1778861870481,33.08,79142.83,0.0,-0.98203,2e-05,2.98345]
[1778861875015,33.08,79143.3,0.0,-0.98202,2e-05,2.98542]
[1778861875063,33.08,79143.3,0.0,-0.98202,2e-05,2.98542]
[1778861875516,33.08,79143.42,0.0,-0.98201,2e-05,2.98592]
[1778861877626,33.08,79143.39,0.0,-0.98201,2e-05,2.98614]
[1778861877811,33.08,79143.39,0.0,-0.98201,2e-05,2.98614]
[1778861881621,33.08,79143.9,0.0,-0.982,2e-05,2.98805]
[1778861881810,33.08,79143.9,0.0,-0.982,2e-05,2.98805]
[1778861881881,33.08,79128.11,0.0,-0.98231,2e-05,2.94371]
[1778861883477,33.08,79128.11,0.0,-0.98231,2e-05,2.94371]
[1778861883561,33.08,79127.42,0.0,-0.98232,2e-05,2.94199]
[1778861884579,33.08,79131.83,0.0,-0.98223,2e-05,2.95463]
[1778861886172,33.08,79131.83,0.0,-0.98223,2e-05,2.95463]
[1778861886310,33.08,79131.83,0.0,-0.98223,2e-05,2.95463]
[1778861886400,33.08,79136.14,0.0,-0.98214,2e-05,2.96723]
[1778861886970,33.08,79141.2,0.0,-0.98204,2e-05,2.98176]
[1778861888240,33.08,79141.2,0.0,-0.98204,2e-05,2.98176]
[1778861888310,33.08,79141.2,0.0,-0.98204,2e-05,2.98176]
[1778861888410,33.08,79144.45,0.0,-0.98198,2e-05,2.99116]
[1778861889614,33.09,79148.39,0.0,-0.9819,2e-05,3.00253]
[1778861892747,33.09,79148.08,0.0,-0.9819,2e-05,3.00201]
[1778861892810,33.09,79148.08,0.0,-0.9819,2e-05,3.00201]
[1778861892826,33.09,79139.62,0.0,-0.98207,2e-05,2.97805]
[1778861893642,33.09,79137.56,0.0,-0.98211,2e-05,2.97237]
[1778861894969,33.09,79137.56,0.0,-0.98211,2e-05,2.97237]
[1778861895063,33.09,79137.56,0.0,-0.98211,2e-05,2.97237]
[1778861898509,33.09,79140.3,0.0,-0.98205,2e-05,2.9806]
[1778861898558,33.09,79140.3,0.0,-0.98205,2e-05,2.9806]
[1778861898682,33.09,79140.45,0.0,-0.98204,2e-05,2.98133]
[1778861900375,33.09,79140.45,0.0,-0.98204,2e-05,2.98133]
[1778861900561,33.09,79140.45,0.0,-0.98204,2e-05,2.98133]
[1778861900695,33.09,79145.99,0.0,-0.98193,2e-05,2.99738]
[1778861902051,33.09,79145.99,0.0,-0.98193,2e-05,2.99738]
[1778861902059,33.09,79145.99,0.0,-0.98193,2e-05,2.99738]
[1778861902152,33.09,79147.96,0.0,-0.98189,2e-05,3.00313]
[1778861902711,33.09,79150.89,0.0,-0.98183,2e-05,3.01161]
[1778861903718,33.09,79148.77,0.0,-0.98187,2e-05,3.00565]
[1778861908753,33.09,79146.74,0.0,-0.98191,2e-05,3.00042]
[1778861910063,33.09,79146.74,0.0,-0.98191,2e-05,3.00042]
[1778861910156,33.09,79133.16,0.0,-0.98218,2e-05,2.96199]
[1778861910774,33.09,79129.09,0.0,-0.98226,2e-05,2.95069]
[1778861911781,33.09,79125.24,0.0,-0.98234,2e-05,2.93795]
[1778861913062,33.09,79125.24,0.0,-0.98234,2e-05,2.93795]
[1778861913163,33.09,79123.56,0.0,-0.98237,2e-05,2.93345]
[1778861914490,33.09,79123.56,0.0,-0.98237,2e-05,2.93345]
[1778861914561,33.09,79123.56,0.0,-0.98237,2e-05,2.93345]
[1778861917824,33.1,79125.98,0.0,-0.98232,2e-05,2.94139]
[1778861920292,33.1,79126.1,0.0,-0.98231,2e-05,2.94195]
[1778861920308,33.1,79126.1,0.0,-0.98231,2e-05,2.94195]
[1778861924467,33.1,79126.52,0.0,-0.9823,2e-05,2.944]
[1778861924563,33.1,79126.52,0.0,-0.9823,2e-05,2.944]
[1778861924568,33.1,79123.95,0.0,-0.98235,2e-05,2.937]
[1778861924872,33.1,79121.78,0.0,-0.98239,2e-05,2.93114]
[1778861925952,33.1,79121.78,0.0,-0.98239,2e-05,2.93114]
[1778861926059,33.1,79121.78,0.0,-0.98239,2e-05,2.93114]
[1778861927893,33.1,79124.15,0.0,-0.98234,2e-05,2.9385]
[1778861932469,33.1,79123.22,0.0,-0.98235,2e-05,2.93656]
[1778861932561,33.1,79123.22,0.0,-0.98235,2e-05,2.93656]
[1778861937077,33.11,79123.88,0.0,-0.98233,2e-05,2.93955]
[1778861937175,33.11,79124.25,0.0,-0.98232,2e-05,2.94081]
[1778861941991,33.11,79128.36,0.0,-0.98223,2e-05,2.95346]
[1778861945028,33.11,79131.19,0.0,-0.98218,2e-05,2.96183]
[1778861945061,33.11,79131.19,0.0,-0.98218,2e-05,2.96183]
[1778861948036,33.11,79137.83,0.0,-0.98204,2e-05,2.98134]
[1778861952062,33.11,79143.92,0.0,-0.98192,2e-05,2.99924]
[1778861953435,33.11,79143.92,0.0,-0.98192,2e-05,2.99924]
[1778861953561,33.11,79143.92,0.0,-0.98192,2e-05,2.99924]
[1778861955083,33.11,79131.95,0.0,-0.98215,2e-05,2.9656]
[1778861956090,33.12,79127.49,0.0,-0.98224,2e-05,2.9532]
[1778861957550,33.12,79127.49,0.0,-0.98224,2e-05,2.9532]
[1778861957560,33.12,79127.49,0.0,-0.98224,2e-05,2.9532]
[1778861960118,33.12,79118.42,0.0,-0.98241,2e-05,2.92852]
[1778861962132,33.12,79117.45,0.0,-0.98242,2e-05,2.92628]
[1778861962926,33.12,79117.45,0.0,-0.98242,2e-05,2.92628]
[1778861963062,33.12,79117.45,0.0,-0.98242,2e-05,2.92628]
[1778861964400,33.12,79116.97,0.0,-0.98243,2e-05,2.92518]
[1778861964560,33.12,79116.97,0.0,-0.98243,2e-05,2.92518]
[1778861964613,33.12,79115.84,0.0,-0.98245,2e-05,2.92226]
[1778861970188,33.12,79121.21,0.0,-0.98234,2e-05,2.9387]
[1778861971195,33.12,79124.4,0.0,-0.98228,2e-05,2.94575]
[1778861972584,33.12,79124.4,0.0,-0.98228,2e-05,2.94575]
[1778861972814,33.12,79124.35,0.0,-0.98228,2e-05,2.9458]
[1778861977239,33.13,79131.83,0.0,-0.98213,2e-05,2.96785]
[1778861978246,33.13,79135.83,0.0,-0.98205,2e-05,2.97934]
[1778861979253,33.13,79142.7,0.0,-0.98191,2e-05,2.999]
[1778861980745,33.13,79142.98,0.0,-0.98191,2e-05,2.99992]
[1778861980814,33.13,79142.98,0.0,-0.98191,2e-05,2.99992]
[1778861982066,33.13,79143.05,0.0,-0.98191,2e-05,3.00023]
[1778861982309,33.13,79143.05,0.0,-0.98191,2e-05,3.00023]
[1778861982410,33.13,79143.05,0.0,-0.9819,2e-05,3.00034]
[1778861985295,33.13,79148.31,0.0,-0.9818,2e-05,3.01569]
[1778861988657,33.13,79148.34,0.0,-0.9818,2e-05,3.01596]
[1778861988809,33.13,79150.73,0.0,-0.98175,2e-05,3.02289]
[1778861994358,33.13,79152.04,0.0,-0.98172,2e-05,3.02705]
[1778861998338,33.13,79151.93,0.0,-0.98172,2e-05,3.0269]
[1778861998561,33.13,79151.93,0.0,-0.98172,2e-05,3.0269]
[1778862000348,33.13,79151.92,0.0,-0.98172,2e-05,3.02698]
[1778862000570,33.13,79151.92,0.0,-0.98172,2e-05,3.02698]
[1778862000590,33.13,79151.92,0.0,-0.98172,2e-05,3.02703]
[1778862002417,33.13,79156.96,0.0,-0.98162,2e-05,3.04161]
[1778862004431,33.13,79150.47,0.0,-0.98175,2e-05,3.02301]
[1778862004769,33.13,79150.47,0.0,-0.98175,2e-05,3.02301]
[1778862004809,33.13,79150.47,0.0,-0.98175,2e-05,3.02301]
[1778862008459,33.13,79159.11,0.0,-0.98157,2e-05,3.04809]
[1778862009485,33.13,79159.11,0.0,-0.98157,2e-05,3.04809]
[1778862009566,33.13,79159.11,0.0,-0.98157,2e-05,3.04809]
[1778862009659,33.13,79163.05,0.0,-0.98149,2e-05,3.05948]
[1778862011351,33.13,79163.87,0.0,-0.98147,2e-05,3.06185]
[1778862011564,33.13,79163.87,0.0,-0.98147,2e-05,3.06185]
[1778862011622,33.13,79163.66,0.0,-0.98148,2e-05,3.06123]
[1778862012487,33.13,79168.51,0.0,-0.98138,2e-05,3.07527]
[1778862017522,33.13,79169.31,0.0,-0.98136,2e-05,3.07741]
[1778862022050,33.13,79168.73,0.0,-0.98138,2e-05,3.07556]
[1778862022059,33.13,79168.73,0.0,-0.98138,2e-05,3.07556]
[1778862026138,33.13,79167.68,0.0,-0.9814,2e-05,3.07235]
[1778862026309,33.13,79167.68,0.0,-0.9814,2e-05,3.07235]
[1778862028591,33.13,79171.96,0.0,-0.98131,2e-05,3.08472]
[1778862028599,33.13,79171.91,0.0,-0.98131,2e-05,3.08453]
[1778862028810,33.13,79171.91,0.0,-0.98131,2e-05,3.08453]
[1778862032589,33.13,79170.98,0.0,-0.98135,2e-05,3.07951]
[1778862032815,33.13,79170.91,0.0,-0.98135,2e-05,3.07926]
[1778862038670,33.13,79171.72,0.0,-0.98133,2e-05,3.08139]
[1778862043705,33.13,79171.61,0.0,-0.98134,2e-05,3.08089]
[1778862044712,33.13,79177.94,0.0,-0.98121,2e-05,3.0993]
[1778862046726,33.13,79184.78,0.0,-0.98107,2e-05,3.11924]
[1778862047802,33.13,79184.78,0.0,-0.98107,2e-05,3.11924]
[1778862047807,33.13,79184.78,0.0,-0.98107,2e-05,3.11924]
[1778862050441,33.13,79185.25,0.0,-0.98106,2e-05,3.12045]
[1778862050561,33.13,79185.25,0.0,-0.98106,2e-05,3.12045]
[1778862050649,33.13,79184.73,0.0,-0.98107,2e-05,3.11874]
[1778862051761,33.13,79189.95,0.0,-0.98096,2e-05,3.134]
[1778862054783,33.13,79208.63,0.0,-0.98058,2e-05,3.18908]
[1778862057277,33.13,79211.66,0.0,-0.98051,2e-05,3.19801]
[1778862057378,33.13,79211.59,0.0,-0.98052,2e-05,3.19736]
[1778862057976,33.13,79211.59,0.0,-0.98052,2e-05,3.19736]
[1778862059818,33.12,79217.21,0.0,-0.9804,2e-05,3.21376]
[1778862060825,33.12,79221.76,0.0,-0.98031,2e-05,3.22695]
[1778862063642,33.12,79225.3,0.0,-0.98023,2e-05,3.23735]
[1778862063807,33.12,79225.25,0.0,-0.98024,2e-05,3.2369]
[1778862065370,33.12,79225.31,0.0,-0.98024,2e-05,3.23677]
[1778862065560,33.12,79225.31,0.0,-0.98024,2e-05,3.23677]
[1778862065632,33.12,79224.36,0.0,-0.98026,2e-05,3.2336]
[1778862066867,33.12,79230.35,0.0,-0.98014,2e-05,3.25111]
[1778862069210,33.12,79232.48,0.0,-0.98009,2e-05,3.25724]
[1778862069311,33.12,79232.48,0.0,-0.98009,2e-05,3.25724]
[1778862069893,33.12,79236.73,0.0,-0.98,2e-05,3.26981]
[1778862070895,33.12,79250.8,0.0,-0.9797,2e-05,3.31214]
[1778862071902,33.11,79252.89,0.0,-0.97966,2e-05,3.31813]
[1778862075930,33.11,79247.8,0.0,-0.97978,2e-05,3.30075]
[1778862076937,33.11,79254.98,0.0,-0.97963,2e-05,3.32241]
[1778862079959,33.11,79260.13,0.0,-0.97952,2e-05,3.33742]
[1778862081976,33.1,79264.9,0.0,-0.97943,2e-05,3.35083]
[1778862082982,33.1,79274.32,0.0,-0.97922,2e-05,3.37966]
[1778862083989,33.1,79275.96,0.0,-0.97919,2e-05,3.38424]
[1778862084996,33.1,79280.35,0.0,-0.97909,2e-05,3.39744]
[1778862086003,33.1,79284.81,0.0,-0.979,2e-05,3.41087]
[1778862089374,33.1,79286.64,0.0,-0.97896,2e-05,3.41544]
[1778862089559,33.1,79286.64,0.0,-0.97896,2e-05,3.41544]
[1778862092053,33.09,79277.91,0.0,-0.97919,2e-05,3.38335]
[1778862094475,33.09,79278.92,0.0,-0.97917,2e-05,3.38596]
[1778862094561,33.09,79278.92,0.0,-0.97917,2e-05,3.38596]
[1778862097088,33.08,79273.19,0.0,-0.97932,2e-05,3.36587]
[1778862099771,33.08,79273.13,0.0,-0.97932,2e-05,3.36516]
[1778862099811,33.08,79272.15,0.0,-0.97935,2e-05,3.36159]
[1778862101543,33.08,79273.95,0.0,-0.97931,2e-05,3.36668]
[1778862101560,33.08,79273.95,0.0,-0.97931,2e-05,3.36668]
[1778862101630,33.08,79273.67,0.0,-0.97932,2e-05,3.36528]
[1778862105842,33.08,79276.39,0.0,-0.97928,2e-05,3.37166]
[1778862106060,33.08,79276.39,0.0,-0.97928,2e-05,3.37166]
[1778862110180,33.07,79260.47,0.0,-0.97965,2e-05,3.31961]
[1778862111187,33.07,79255.54,0.0,-0.97976,2e-05,3.30399]
[1778862112194,33.07,79251.4,0.0,-0.97985,2e-05,3.29088]
[1778862113201,33.07,79246.01,0.0,-0.97997,2e-05,3.27401]
[1778862114208,33.07,79235.9,0.0,-0.98019,2e-05,3.24292]
[1778862115215,33.06,79229.07,0.0,-0.98034,2e-05,3.22197]
[1778862116290,33.06,79229.07,0.0,-0.98034,2e-05,3.22197]
[1778862116389,33.06,79221.22,0.0,-0.98051,2e-05,3.19837]
[1778862117230,33.06,79216.24,0.0,-0.98062,2e-05,3.18297]
[1778862119607,33.06,79214.97,0.0,-0.98065,2e-05,3.17898]
[1778862121258,33.06,79207.08,0.0,-0.98082,2e-05,3.1549]
[1778862122265,33.06,79206.52,0.0,-0.98083,2e-05,3.15308]
[1778862127300,33.06,79206.5,0.0,-0.98084,2e-05,3.15225]
[1778862128307,33.06,79216.63,0.0,-0.98062,2e-05,3.18224]
[1778862129314,33.06,79223.65,0.0,-0.98048,2e-05,3.20306]
[1778862132335,33.06,79223.89,0.0,-0.98048,2e-05,3.20304]
[1778862134347,33.06,79223.89,0.0,-0.98048,2e-05,3.20304]
[1778862134560,33.06,79223.89,0.0,-0.98048,2e-05,3.20304]
[1778862138377,33.05,79229.05,0.0,-0.98038,2e-05,3.21708]
[1778862139794,33.05,79229.05,0.0,-0.98038,2e-05,3.21708]
[1778862139808,33.05,79229.05,0.0,-0.98038,2e-05,3.21708]
[1778862139819,33.05,79232.87,0.0,-0.9803,2e-05,3.22833]
[1778862142371,33.05,79235.73,0.0,-0.98024,2e-05,3.23639]
[1778862142560,33.05,79235.73,0.0,-0.98024,2e-05,3.23639]
[1778862142662,33.05,79235.91,0.0,-0.98024,2e-05,3.23663]
[1778862145426,33.05,79239.83,0.0,-0.98016,2e-05,3.24762]
[1778862146082,33.05,79239.83,0.0,-0.98016,2e-05,3.24762]
[1778862146313,33.05,79239.83,0.0,-0.98016,2e-05,3.24762]
[1778862151346,33.04,79238.14,0.0,-0.98021,2e-05,3.24095]
[1778862151562,33.04,79238.14,0.0,-0.98021,2e-05,3.24095]
[1778862151758,33.04,79238.14,0.0,-0.98021,2e-05,3.24095]
[1778862151814,33.04,79238.14,0.0,-0.98021,2e-05,3.24095]
[1778862151793,33.04,79237.61,0.0,-0.98024,2e-05,3.2368]
[1778862155369,33.04,79238.12,0.0,-0.98023,2e-05,3.2375]
[1778862155560,33.04,79238.12,0.0,-0.98023,2e-05,3.2375]
[1778862157510,33.04,79231.79,0.0,-0.98037,2e-05,3.21756]
[1778862158509,33.04,79231.79,0.0,-0.98037,2e-05,3.21756]
[1778862158560,33.04,79231.79,0.0,-0.98037,2e-05,3.21756]
[1778862159926,33.04,79228.85,0.0,-0.98044,2e-05,3.20821]
[1778862160061,33.04,79228.85,0.0,-0.98044,2e-05,3.20821]
[1778862160531,33.04,79229.85,0.0,-0.98042,2e-05,3.21098]
[1778862162484,33.04,79230.75,0.0,-0.9804,2e-05,3.21344]
[1778862162559,33.04,79230.75,0.0,-0.9804,2e-05,3.21344]
[1778862165801,33.04,79231.68,0.0,-0.98039,2e-05,3.2155]
[1778862165814,33.04,79231.68,0.0,-0.98039,2e-05,3.2155]
[1778862166573,33.03,79233.31,0.0,-0.98036,2e-05,3.2199]
[1778862171608,33.03,79233.26,0.0,-0.98037,2e-05,3.21843]
[1778862176643,33.03,79232.95,0.0,-0.98038,2e-05,3.2162]
[1778862181812,33.03,79234.04,0.0,-0.98037,2e-05,3.21842]
[1778862183818,33.02,79234.15,0.0,-0.98037,2e-05,3.21822]
[1778862188077,33.02,79234.05,0.0,-0.98038,2e-05,3.21658]
[1778862188309,33.02,79234.05,0.0,-0.98038,2e-05,3.21658]
[1778862188727,33.02,79233.28,0.0,-0.9804,2e-05,3.214]
[1778862189841,33.02,79233.28,0.0,-0.9804,2e-05,3.214]
[1778862190060,33.02,79233.4,0.0,-0.9804,2e-05,3.2141]
[1778862192755,33.02,79239.4,0.0,-0.98027,2e-05,3.23139]
[1778862193218,33.02,79239.4,0.0,-0.98027,2e-05,3.23139]
[1778862193309,33.02,79239.4,0.0,-0.98027,2e-05,3.23139]
[1778862193395,33.02,79239.4,0.0,-0.98027,2e-05,3.23139]
[1778862193562,33.02,79239.4,0.0,-0.98027,2e-05,3.23139]
[1778862193762,33.02,79237.81,0.0,-0.98031,2e-05,3.22629]
[1778862197790,33.01,79233.02,0.0,-0.98042,2e-05,3.21072]
[1778862199836,33.01,79230.82,0.0,-0.98047,2e-05,3.20384]
[1778862199883,33.01,79227.78,0.0,-0.98054,2e-05,3.19446]
[1778862200061,33.01,79227.78,0.0,-0.98054,2e-05,3.19446]
[1778862200517,33.01,79227.78,0.0,-0.98054,2e-05,3.19446]
[1778862200562,33.01,79227.78,0.0,-0.98054,2e-05,3.19446]
[1778862202825,33.01,79219.69,0.0,-0.98071,2e-05,3.16957]
[1778862203832,33.01,79215.16,0.0,-0.98081,2e-05,3.15586]
[1778862205846,33.01,79213.32,0.0,-0.98085,2e-05,3.15005]
[1778862208163,33.01,79211.77,0.0,-0.98088,2e-05,3.14515]
[1778862208309,33.01,79211.77,0.0,-0.98088,2e-05,3.14515]
[1778862208729,33.01,79211.77,0.0,-0.98088,2e-05,3.14515]
[1778862208812,33.01,79211.77,0.0,-0.98088,2e-05,3.14515]
[1778862208870,33.01,79211.41,0.0,-0.98089,2e-05,3.14393]
[1778862213905,33.01,79211.68,0.0,-0.98091,2e-05,3.14185]
[1778862215894,33.01,79211.68,0.0,-0.98091,2e-05,3.14185]
[1778862216059,33.01,79211.14,0.0,-0.98092,2e-05,3.14012]
[1778862216549,33.01,79211.14,0.0,-0.98092,2e-05,3.14012]
[1778862216572,33.01,79211.14,0.0,-0.98092,2e-05,3.14012]
[1778862216650,33.01,79210.79,0.0,-0.98093,2e-05,3.13883]
[1778862216926,33.01,79206.46,0.0,-0.98102,2e-05,3.12603]
[1778862222572,33.01,79208.84,0.0,-0.98097,2e-05,3.13252]
[1778862222809,33.01,79208.84,0.0,-0.98097,2e-05,3.13252]
[1778862222910,33.0,79208.84,0.0,-0.98097,2e-05,3.13242]
[1778862223287,33.0,79208.84,0.0,-0.98097,2e-05,3.13242]
[1778862223308,33.0,79208.84,0.0,-0.98097,2e-05,3.13242]
[1778862229011,33.0,79214.1,0.0,-0.98087,2e-05,3.14726]
[1778862230753,33.0,79214.1,0.0,-0.98087,2e-05,3.14726]
[1778862230817,33.0,79214.1,0.0,-0.98087,2e-05,3.14726]
[1778862230918,33.0,79214.18,0.0,-0.98087,2e-05,3.14737]
[1778862231025,33.0,79217.7,0.0,-0.98079,2e-05,3.15769]
[1778862233555,33.0,79220.32,0.0,-0.98074,2e-05,3.16534]
[1778862233820,33.0,79220.32,0.0,-0.98074,2e-05,3.16534]
[1778862234046,33.0,79224.89,0.0,-0.98065,2e-05,3.17864]
[1778862236060,33.0,79225.34,0.0,-0.98064,2e-05,3.17958]
[1778862238077,33.0,79225.66,0.0,-0.98063,2e-05,3.18034]
[1778862238311,33.0,79225.66,0.0,-0.98063,2e-05,3.18034]
[1778862238619,33.0,79225.66,0.0,-0.98063,2e-05,3.18034]
[1778862238810,33.0,79225.66,0.0,-0.98063,2e-05,3.18034]
[1778862238853,33.0,79226.31,0.0,-0.98062,2e-05,3.18209]
[1778862242102,33.0,79229.9,0.0,-0.98055,2e-05,3.192]
[1778862247137,32.99,79231.85,0.0,-0.98052,2e-05,3.19672]
[1778862248903,32.99,79231.85,0.0,-0.98052,2e-05,3.19672]
[1778862249061,32.99,79232.26,0.0,-0.98051,2e-05,3.19771]
[1778862249207,32.99,79232.26,0.0,-0.98051,2e-05,3.19771]
[1778862249313,32.99,79232.26,0.0,-0.98051,2e-05,3.19771]
[1778862249376,32.99,79232.26,0.0,-0.98051,2e-05,3.19747]
[1778862252172,32.99,79238.38,0.0,-0.98039,2e-05,3.21517]
[1778862255015,32.99,79239.84,0.0,-0.98036,2e-05,3.21903]
[1778862255060,32.99,79239.84,0.0,-0.98036,2e-05,3.21903]
[1778862255201,32.99,79239.84,0.0,-0.98036,2e-05,3.21903]
[1778862255314,32.99,79239.84,0.0,-0.98036,2e-05,3.21903]
[1778862255415,32.99,79240.2,0.0,-0.98035,2e-05,3.21985]
[1778862261733,32.99,79239.05,0.0,-0.98039,2e-05,3.21507]
[1778862261814,32.99,79239.05,0.0,-0.98039,2e-05,3.21507]
[1778862261919,32.99,79239.05,0.0,-0.98039,2e-05,3.21507]
[1778862261834,32.99,79241.67,0.0,-0.98033,2e-05,3.22273]
[1778862262061,32.99,79241.67,0.0,-0.98033,2e-05,3.22273]
[1778862267277,32.98,79242.72,0.0,-0.98032,2e-05,3.22436]
[1778862272312,32.98,79246.62,0.0,-0.98026,2e-05,3.23269]
[1778862275333,32.98,79254.18,0.0,-0.9801,2e-05,3.25489]
[1778862276340,32.98,79263.54,0.0,-0.9799,2e-05,3.28321]
[1778862277348,32.98,79265.6,0.0,-0.97986,2e-05,3.28919]
[1778862279047,32.98,79265.39,0.0,-0.97987,2e-05,3.2882]
[1778862279062,32.98,79265.39,0.0,-0.97987,2e-05,3.2882]
[1778862279236,32.98,79265.39,0.0,-0.97987,2e-05,3.2882]
[1778862279311,32.98,79265.39,0.0,-0.97987,2e-05,3.2882]
[1778862279361,32.97,79265.44,0.0,-0.97987,2e-05,3.288]
[1778862283712,32.97,79267.66,0.0,-0.97983,2e-05,3.29378]
[1778862283803,32.97,79267.66,0.0,-0.97983,2e-05,3.29378]
[1778862283816,32.97,79267.66,0.0,-0.97983,2e-05,3.29378]
[1778862283904,32.97,79268.65,0.0,-0.97981,2e-05,3.29647]
[1778862286410,32.97,79272.55,0.0,-0.97973,2e-05,3.30741]
[1778862287417,32.97,79279.75,0.0,-0.97957,2e-05,3.3293]
[1778862288424,32.97,79282.2,0.0,-0.97952,2e-05,3.33648]
[1778862293459,32.96,79279.35,0.0,-0.9796,2e-05,3.32552]
[1778862296275,32.96,79280.27,0.0,-0.97959,2e-05,3.32752]
[1778862296310,32.96,79280.27,0.0,-0.97959,2e-05,3.32752]
[1778862296480,32.96,79279.62,0.0,-0.9796,2e-05,3.32508]
[1778862297492,32.96,79279.62,0.0,-0.9796,2e-05,3.32508]
[1778862297560,32.96,79279.62,0.0,-0.9796,2e-05,3.32508]
[1778862299501,32.96,79262.0,0.0,-0.98,2e-05,3.26959]
[1778862300508,32.96,79258.13,0.0,-0.98009,2e-05,3.25743]
[1778862303215,32.95,79258.36,0.0,-0.98009,2e-05,3.25751]
[1778862303312,32.95,79258.36,0.0,-0.98009,2e-05,3.25751]
[1778862303530,32.95,79260.38,0.0,-0.98004,2e-05,3.26336]
[1778862304537,32.95,79264.16,0.0,-0.97996,2e-05,3.2746]
[1778862305467,32.95,79264.16,0.0,-0.97996,2e-05,3.2746]
[1778862305561,32.95,79264.16,0.0,-0.97996,2e-05,3.2746]
[1778862306551,32.95,79269.13,0.0,-0.97986,2e-05,3.28915]
[1778862309572,32.95,79271.54,0.0,-0.97982,2e-05,3.29539]
[1778862313600,32.94,79281.4,0.0,-0.97961,2e-05,3.32425]
[1778862314607,32.94,79289.3,0.0,-0.97944,2e-05,3.34834]
[1778862315614,32.94,79290.21,0.0,-0.97942,2e-05,3.35068]
[1778862316621,32.94,79280.75,0.0,-0.97964,2e-05,3.3208]
[1778862317628,32.94,79284.42,0.0,-0.97956,2e-05,3.33173]
[1778862319109,32.94,79286.59,0.0,-0.97951,2e-05,3.33801]
[1778862319195,32.94,79286.59,0.0,-0.97951,2e-05,3.33801]
[1778862319310,32.94,79286.59,0.0,-0.97951,2e-05,3.33801]
[1778862319643,32.94,79287.75,0.0,-0.97949,2e-05,3.34114]
[1778862322976,32.94,79286.35,0.0,-0.97953,2e-05,3.33582]
[1778862323060,32.93,79283.99,0.0,-0.97958,2e-05,3.32802]
[1778862323123,32.93,79283.99,0.0,-0.97958,2e-05,3.32802]
[1778862323314,32.93,79283.99,0.0,-0.97958,2e-05,3.32802]
[1778862323672,32.93,79284.25,0.0,-0.97958,2e-05,3.32837]
[1778862324679,32.93,79274.13,0.0,-0.97981,2e-05,3.29664]
[1778862325686,32.93,79272.3,0.0,-0.97985,2e-05,3.2906]
[1778862326832,32.93,79272.3,0.0,-0.97985,2e-05,3.2906]
[1778862327062,32.93,79272.91,0.0,-0.97984,2e-05,3.29209]
[1778862327674,32.93,79272.91,0.0,-0.97984,2e-05,3.29209]
[1778862327809,32.93,79272.91,0.0,-0.97984,2e-05,3.29209]
[1778862327910,32.93,79273.23,0.0,-0.97984,2e-05,3.29267]
[1778862329714,32.93,79267.78,0.0,-0.97996,2e-05,3.27514]
[1778862330721,32.93,79258.0,0.0,-0.98018,2e-05,3.2449]
[1778862331728,32.93,79255.06,0.0,-0.98026,2e-05,3.2334]
[1778862332735,32.93,79250.16,0.0,-0.98036,2e-05,3.21825]
[1778862333742,32.92,79245.45,0.0,-0.98047,2e-05,3.20377]
[1778862336763,32.92,79242.39,0.0,-0.98054,2e-05,3.19387]
[1778862340736,32.92,79241.85,0.0,-0.98055,2e-05,3.19161]
[1778862340811,32.92,79241.85,0.0,-0.98055,2e-05,3.19161]
[1778862340837,32.92,79238.63,0.0,-0.98062,2e-05,3.18173]
[1778862341820,32.92,79238.63,0.0,-0.98062,2e-05,3.18173]
[1778862341922,32.92,79238.0,0.0,-0.98064,2e-05,3.17965]
[1778862345460,32.92,79236.44,0.0,-0.98067,2e-05,3.17444]
[1778862345515,32.92,79236.44,0.0,-0.98067,2e-05,3.17444]
[1778862345566,32.92,79236.44,0.0,-0.98067,2e-05,3.17444]
[1778862345836,32.92,79236.52,0.0,-0.98067,2e-05,3.1745]
[1778862350871,32.92,79235.37,0.0,-0.9807,2e-05,3.17018]
[1778862352863,32.92,79234.44,0.0,-0.98072,2e-05,3.16722]
[1778862352910,32.92,79234.44,0.0,-0.98072,2e-05,3.16722]
[1778862353011,32.92,79234.7,0.0,-0.98072,2e-05,3.16784]
[1778862353065,32.92,79234.7,0.0,-0.98072,2e-05,3.16784]
[1778862358927,32.91,79240.83,0.0,-0.9806,2e-05,3.18518]
[1778862360034,32.91,79240.83,0.0,-0.9806,2e-05,3.18518]
[1778862360060,32.91,79240.46,0.0,-0.98061,2e-05,3.18387]
[1778862360247,32.91,79240.46,0.0,-0.98061,2e-05,3.18387]
[1778862360309,32.91,79240.46,0.0,-0.98061,2e-05,3.18387]
[1778862360941,32.91,79240.35,0.0,-0.98061,2e-05,3.18334]
[1778862362955,32.91,79235.78,0.0,-0.98071,2e-05,3.16926]
[1778862366985,32.91,79228.75,0.0,-0.98086,2e-05,3.14761]
[1778862367347,32.91,79228.75,0.0,-0.98086,2e-05,3.14761]
[1778862367572,32.91,79228.75,0.0,-0.98086,2e-05,3.14761]
[1778862367600,32.91,79228.75,0.0,-0.98086,2e-05,3.14761]
[1778862367812,32.91,79228.75,0.0,-0.98086,2e-05,3.14761]
[1778862367992,32.91,79229.0,0.0,-0.98086,2e-05,3.1482]
[1778862373028,32.91,79230.47,0.0,-0.98083,2e-05,3.15193]
[1778862378068,32.91,79229.04,0.0,-0.98087,2e-05,3.14696]
[1778862383103,32.9,79230.89,0.0,-0.98083,2e-05,3.15177]
[1778862388138,32.9,79230.03,0.0,-0.98086,2e-05,3.14834]
[1778862389775,32.9,79230.03,0.0,-0.98086,2e-05,3.14834]
[1778862389816,32.9,79230.03,0.0,-0.98086,2e-05,3.14834]
[1778862389978,32.9,79230.03,0.0,-0.98086,2e-05,3.14834]
[1778862390063,32.9,79230.03,0.0,-0.98086,2e-05,3.14834]
[1778862390076,32.9,79232.06,0.0,-0.98082,2e-05,3.15424]
[1778862395187,32.9,79232.06,0.0,-0.98084,2e-05,3.15112]
[1778862398427,32.9,79231.96,0.0,-0.98084,2e-05,3.15053]
[1778862398565,32.9,79231.96,0.0,-0.98084,2e-05,3.15053]
[1778862398750,32.9,79231.96,0.0,-0.98084,2e-05,3.15053]
[1778862398809,32.9,79231.96,0.0,-0.98084,2e-05,3.15053]
[1778862398849,32.9,79232.17,0.0,-0.98084,2e-05,3.151]
[1778862405259,32.9,79231.39,0.0,-0.98086,2e-05,3.14763]
[1778862410295,32.89,79230.56,0.0,-0.98088,2e-05,3.14444]
[1778862411140,32.89,79230.56,0.0,-0.98088,2e-05,3.14444]
[1778862411308,32.89,79230.56,0.0,-0.98088,2e-05,3.14444]
[1778862411326,32.89,79230.56,0.0,-0.98088,2e-05,3.14444]
[1778862411562,32.89,79230.56,0.0,-0.98088,2e-05,3.14444]
[1778862411572,32.89,79230.56,0.0,-0.98088,2e-05,3.1443]
[1778862415330,32.89,79213.06,0.0,-0.98125,2e-05,3.09202]
[1778862416337,32.89,79206.73,0.0,-0.98138,2e-05,3.07342]
[1778862417344,32.89,79203.38,0.0,-0.98145,2e-05,3.06361]
[1778862419840,32.89,79202.05,0.0,-0.98148,2e-05,3.05973]
[1778862420059,32.89,79202.05,0.0,-0.98148,2e-05,3.05973]
[1778862420066,32.89,79202.9,0.0,-0.98146,2e-05,3.06222]
[1778862420486,32.89,79202.9,0.0,-0.98146,2e-05,3.06222]
[1778862420565,32.89,79202.9,0.0,-0.98146,2e-05,3.06222]
[1778862422379,32.89,79207.71,0.0,-0.98136,2e-05,3.07629]
[1778862425526,32.89,79205.75,0.0,-0.9814,2e-05,3.07053]
[1778862425562,32.89,79205.75,0.0,-0.9814,2e-05,3.07053]
[1778862426083,32.89,79205.75,0.0,-0.9814,2e-05,3.07053]
[1778862425663,32.89,79204.6,0.0,-0.98143,2e-05,3.06717]
[1778862426309,32.89,79204.6,0.0,-0.98143,2e-05,3.06717]
[1778862427414,32.89,79200.8,0.0,-0.9815,2e-05,3.05611]
[1778862428967,32.89,79200.8,0.0,-0.9815,2e-05,3.05611]
[1778862429058,32.89,79200.8,0.0,-0.9815,2e-05,3.05611]
[1778862429086,32.89,79200.8,0.0,-0.9815,2e-05,3.05611]
[1778862428998,32.89,79197.82,0.0,-0.98157,2e-05,3.04747]
[1778862429309,32.89,79197.82,0.0,-0.98157,2e-05,3.04747]
[1778862429428,32.89,79197.54,0.0,-0.98157,2e-05,3.0467]
[1778862434587,32.89,79198.61,0.0,-0.98155,2e-05,3.05001]
[1778862434808,32.89,79198.61,0.0,-0.98155,2e-05,3.05001]
[1778862434914,32.89,79198.61,0.0,-0.98155,2e-05,3.05001]
[1778862435060,32.89,79198.61,0.0,-0.98155,2e-05,3.05001]
[1778862435124,32.89,79198.41,0.0,-0.98155,2e-05,3.04947]
[1778862439588,32.89,79200.26,0.0,-0.98151,2e-05,3.05505]
[1778862439810,32.89,79200.26,0.0,-0.98151,2e-05,3.05505]
[1778862439911,32.89,79202.1,0.0,-0.98147,2e-05,3.06046]
[1778862440371,32.89,79202.1,0.0,-0.98147,2e-05,3.06046]
[1778862440560,32.89,79202.1,0.0,-0.98147,2e-05,3.06046]
[1778862446547,32.89,79202.76,0.0,-0.98146,2e-05,3.06266]
[1778862448359,32.9,79202.78,0.0,-0.98146,2e-05,3.06276]
[1778862448563,32.9,79202.78,0.0,-0.98146,2e-05,3.06276]
[1778862448712,32.9,79202.78,0.0,-0.98146,2e-05,3.06276]
[1778862448812,32.9,79202.78,0.0,-0.98146,2e-05,3.06276]
[1778862448813,32.9,79202.54,0.0,-0.98146,2e-05,3.06211]
[1778862450575,32.9,79205.51,0.0,-0.9814,2e-05,3.07088]
[1778862454846,32.9,79205.75,0.0,-0.98141,2e-05,3.06953]
[1778862455032,32.9,79205.75,0.0,-0.98141,2e-05,3.06953]
[1778862455061,32.9,79205.75,0.0,-0.98141,2e-05,3.06953]
[1778862455068,32.9,79206.16,0.0,-0.9814,2e-05,3.07078]
[1778862455610,32.9,79208.94,0.0,-0.98134,2e-05,3.07895]
[1778862460645,32.9,79210.14,0.0,-0.98132,2e-05,3.08262]
[1778862461297,32.9,79210.14,0.0,-0.98132,2e-05,3.08262]
[1778862461309,32.9,79210.14,0.0,-0.98132,2e-05,3.08262]
[1778862461351,32.9,79210.14,0.0,-0.98132,2e-05,3.08262]
[1778862461566,32.9,79210.14,0.0,-0.98132,2e-05,3.08262]
[1778862461652,32.9,79211.8,0.0,-0.98128,2e-05,3.08751]
[1778862466831,32.9,79213.73,0.0,-0.98124,2e-05,3.09321]
[1778862466945,32.9,79213.73,0.0,-0.98124,2e-05,3.09321]
[1778862467062,32.9,79213.73,0.0,-0.98124,2e-05,3.09321]
[1778862467104,32.9,79214.39,0.0,-0.98123,2e-05,3.09515]
[1778862468701,32.9,79221.02,0.0,-0.98109,2e-05,3.11468]
[1778862469708,32.9,79223.86,0.0,-0.98103,2e-05,3.12303]
[1778862474743,32.9,79217.82,0.0,-0.98116,2e-05,3.1049]
[1778862476132,32.9,79217.82,0.0,-0.98116,2e-05,3.1049]
[1778862476307,32.9,79217.08,0.0,-0.98117,2e-05,3.10268]
[1778862476757,32.9,79216.42,0.0,-0.98119,2e-05,3.10071]
[1778862477191,32.9,79216.42,0.0,-0.98119,2e-05,3.10071]
[1778862477309,32.9,79216.42,0.0,-0.98119,2e-05,3.10071]
[1778862477686,32.9,79216.42,0.0,-0.98119,2e-05,3.10071]
[1778862477764,32.9,79216.55,0.0,-0.98119,2e-05,3.10106]
[1778862482830,32.9,79218.36,0.0,-0.98115,2e-05,3.10625]
[1778862482887,32.89,79219.8,0.0,-0.98112,2e-05,3.11045]
[1778862484813,32.89,79223.59,0.0,-0.98104,2e-05,3.12153]
[1778862485820,32.89,79226.04,0.0,-0.98099,2e-05,3.1287]
[1778862490855,32.89,79226.21,0.0,-0.98099,2e-05,3.12875]
[1778862495890,32.89,79226.48,0.0,-0.98099,2e-05,3.12908]
[1778862498911,32.89,79224.31,0.0,-0.98104,2e-05,3.12237]
[1778862499951,32.89,79224.31,0.0,-0.98104,2e-05,3.12237]
[1778862500059,32.89,79224.31,0.0,-0.98104,2e-05,3.12237]
[1778862500124,32.89,79223.03,0.0,-0.98106,2e-05,3.1185]
[1778862500796,32.89,79223.03,0.0,-0.98106,2e-05,3.1185]
[1778862500809,32.89,79223.03,0.0,-0.98106,2e-05,3.1185]
[1778862505312,32.89,79221.92,0.0,-0.98109,2e-05,3.11482]
[1778862505496,32.89,79221.92,0.0,-0.98109,2e-05,3.11482]
[1778862505560,32.89,79221.92,0.0,-0.98109,2e-05,3.11482]
[1778862505960,32.89,79220.29,0.0,-0.98112,2e-05,3.10993]
[1778862508989,32.89,79222.19,0.0,-0.98109,2e-05,3.11532]
[1778862510702,32.89,79221.4,0.0,-0.9811,2e-05,3.11291]
[1778862510808,32.89,79221.4,0.0,-0.9811,2e-05,3.11291]
[1778862516089,32.89,79219.55,0.0,-0.98116,2e-05,3.10488]
[1778862516313,32.89,79219.88,0.0,-0.98115,2e-05,3.10578]
[1778862519460,32.89,79221.85,0.0,-0.98111,2e-05,3.11134]
[1778862519813,32.89,79221.85,0.0,-0.98111,2e-05,3.11134]
[1778862520059,32.89,79222.38,0.0,-0.9811,2e-05,3.11281]
[1778862525094,32.89,79223.39,0.0,-0.98108,2e-05,3.11531]
[1778862527108,32.89,79219.02,0.0,-0.98118,2e-05,3.10221]
[1778862529122,32.89,79212.3,0.0,-0.98132,2e-05,3.08228]
[1778862529569,32.89,79212.3,0.0,-0.98132,2e-05,3.08228]
[1778862529817,32.89,79212.3,0.0,-0.98132,2e-05,3.08228]
[1778862530129,32.89,79204.63,0.0,-0.98147,2e-05,3.05979]
[1778862532143,32.89,79203.23,0.0,-0.9815,2e-05,3.05567]
[1778862535164,32.89,79198.11,0.0,-0.98161,2e-05,3.04082]
[1778862535798,32.89,79198.11,0.0,-0.98161,2e-05,3.04082]
[1778862535810,32.89,79198.11,0.0,-0.98161,2e-05,3.04082]
[1778862536171,32.89,79193.22,0.0,-0.98171,2e-05,3.02669]
[1778862538185,32.89,79191.64,0.0,-0.98174,2e-05,3.02223]
[1778862539779,32.89,79192.06,0.0,-0.98173,2e-05,3.02352]
[1778862539811,32.89,79192.06,0.0,-0.98173,2e-05,3.02352]
[1778862540202,32.89,79192.46,0.0,-0.98172,2e-05,3.02476]
[1778862543247,32.89,79192.69,0.0,-0.98171,2e-05,3.02565]
[1778862543310,32.89,79192.69,0.0,-0.98171,2e-05,3.02565]
[1778862545237,32.89,79197.78,0.0,-0.98161,2e-05,3.04054]
[1778862546345,32.89,79197.78,0.0,-0.98161,2e-05,3.04054]
[1778862546560,32.89,79197.78,0.0,-0.98161,2e-05,3.04054]
[1778862546629,32.89,79203.24,0.0,-0.9815,2e-05,3.05654]
[1778862548359,32.89,79203.87,0.0,-0.98148,2e-05,3.05838]
[1778862548558,32.89,79203.87,0.0,-0.98148,2e-05,3.05838]
[1778862548659,32.89,79203.33,0.0,-0.98149,2e-05,3.05685]
[1778862551279,32.89,79212.42,0.0,-0.98131,2e-05,3.08347]
[1778862552286,32.89,79218.9,0.0,-0.98117,2e-05,3.10252]
[1778862553691,32.89,79218.9,0.0,-0.98117,2e-05,3.10252]
[1778862553811,32.89,79218.9,0.0,-0.98117,2e-05,3.10252]
[1778862553910,32.89,79221.41,0.0,-0.98112,2e-05,3.10984]
[1778862556314,32.89,79225.3,0.0,-0.98104,2e-05,3.12112]
[1778862557321,32.89,79230.02,0.0,-0.98094,2e-05,3.13503]
[1778862558704,32.89,79230.02,0.0,-0.98094,2e-05,3.13503]
[1778862558808,32.89,79230.02,0.0,-0.98094,2e-05,3.13503]
[1778862560657,32.89,79230.46,0.0,-0.98094,2e-05,3.13611]
[1778862560808,32.89,79230.46,0.0,-0.98094,2e-05,3.13611]
[1778862560909,32.89,79230.49,0.0,-0.98094,2e-05,3.13608]
[1778862566384,32.88,79230.06,0.0,-0.98095,2e-05,3.13416]
[1778862569405,32.88,79234.45,0.0,-0.98086,2e-05,3.14689]
[1778862570946,32.88,79234.45,0.0,-0.98086,2e-05,3.14689]
[1778862571059,32.88,79234.45,0.0,-0.98086,2e-05,3.14689]
[1778862571136,32.88,79237.75,0.0,-0.98081,2e-05,3.1544]
[1778862575903,32.88,79238.11,0.0,-0.9808,2e-05,3.15492]
[1778862575923,32.88,79254.6,0.0,-0.98045,2e-05,3.20429]
[1778862576456,32.88,79271.02,0.0,-0.9801,2e-05,3.25395]
[1778862577463,32.88,79273.58,0.0,-0.98005,2e-05,3.26147]
[1778862578669,32.88,79273.58,0.0,-0.98005,2e-05,3.26147]
[1778862583505,32.88,79279.7,0.0,-0.97993,2e-05,3.27823]
[1778862586526,32.87,79283.33,0.0,-0.97986,2e-05,3.2883]
[1778862587533,32.87,79287.57,0.0,-0.97977,2e-05,3.301]
[1778862589077,32.87,79287.57,0.0,-0.97977,2e-05,3.301]
[1778862589308,32.87,79286.89,0.0,-0.97978,2e-05,3.29849]
[1778862594057,32.87,79287.13,0.0,-0.97979,2e-05,3.29764]
[1778862597807,32.86,79286.66,0.0,-0.97981,2e-05,3.29461]
[1778862598058,32.86,79286.66,0.0,-0.97981,2e-05,3.29461]
[1778862598098,32.86,79286.45,0.0,-0.97982,2e-05,3.29357]
[1778862600624,32.86,79290.94,0.0,-0.97973,2e-05,3.30626]
[1778862601705,32.86,79290.94,0.0,-0.97973,2e-05,3.30626]
[1778862601808,32.86,79290.94,0.0,-0.97973,2e-05,3.30626]
[1778862604656,32.86,79307.28,0.0,-0.97937,2e-05,3.35586]
[1778862605659,32.85,79318.16,0.0,-0.97914,2e-05,3.3891]
[1778862606666,32.85,79321.44,0.0,-0.97907,2e-05,3.39889]
[1778862608680,32.84,79326.82,0.0,-0.97899,2e-05,3.40963]
[1778862610694,32.81,79332.36,0.0,-0.97895,2e-05,3.41571]
[1778862611702,32.8,79339.78,0.0,-0.97882,2e-05,3.43353]
[1778862612711,32.79,79352.87,0.0,-0.97856,2e-05,3.46935]
[1778862613717,32.78,79355.67,0.0,-0.9785,2e-05,3.47769]
[1778862615731,32.75,79350.33,0.0,-0.97872,2e-05,3.44701]
[1778862616739,32.74,79338.83,0.0,-0.97903,2e-05,3.40408]
[1778862617747,32.73,79346.04,0.0,-0.97891,2e-05,3.4215]
[1778862618753,32.71,79349.74,0.0,-0.97887,2e-05,3.42751]
[1778862620767,32.69,79334.61,0.0,-0.97929,2e-05,3.36803]
[1778862621775,32.69,79334.08,0.0,-0.97931,2e-05,3.36588]
[1778862622642,32.69,79334.08,0.0,-0.97931,2e-05,3.36588]
[1778862622811,32.69,79334.08,0.0,-0.97931,2e-05,3.36588]
[1778862626810,32.68,79323.97,0.0,-0.97955,2e-05,3.33184]
[1778862628824,32.68,79320.15,0.0,-0.97964,2e-05,3.3191]
[1778862633859,32.67,79321.08,0.0,-0.97965,2e-05,3.31776]
[1778862634808,32.67,79321.08,0.0,-0.97965,2e-05,3.31776]
[1778862635736,32.67,79320.76,0.0,-0.97966,2e-05,3.31638]
[1778862635818,32.67,79320.76,0.0,-0.97966,2e-05,3.31638]
[1778862635873,32.67,79320.97,0.0,-0.97966,2e-05,3.31665]
[1778862637887,32.67,79315.89,0.0,-0.97978,2e-05,3.30009]
[1778862641212,32.67,79315.94,0.0,-0.97978,2e-05,3.29955]
[1778862641309,32.67,79315.94,0.0,-0.97978,2e-05,3.29955]
[1778862646950,32.66,79315.16,0.0,-0.97982,2e-05,3.29475]
[1778862648101,32.66,79315.16,0.0,-0.97982,2e-05,3.29475]
[1778862648297,32.66,79315.16,0.0,-0.97982,2e-05,3.29475]
[1778862648308,32.66,79315.16,0.0,-0.97982,2e-05,3.29475]
[1778862648964,32.66,79314.96,0.0,-0.97982,2e-05,3.29346]
[1778862654000,32.66,79309.69,0.0,-0.97995,2e-05,3.27548]
[1778862657295,32.66,79308.69,0.0,-0.97998,2e-05,3.27179]
[1778862657335,32.66,79308.69,0.0,-0.97998,2e-05,3.27179]
[1778862657741,32.66,79308.36,0.0,-0.97999,2e-05,3.27047]
[1778862657808,32.66,79308.36,0.0,-0.97999,2e-05,3.27047]
[1778862658039,32.66,79311.94,0.0,-0.97991,2e-05,3.28123]
[1778862659046,32.65,79318.47,0.0,-0.97977,2e-05,3.30117]
[1778862661330,32.65,79321.28,0.0,-0.97971,2e-05,3.30957]
[1778862661560,32.65,79322.36,0.0,-0.97969,2e-05,3.31257]
[1778862667102,32.65,79322.75,0.0,-0.9797,2e-05,3.3116]
[1778862670123,32.65,79334.03,0.0,-0.97945,2e-05,3.3458]
[1778862671130,32.64,79337.86,0.0,-0.97937,2e-05,3.35742]
[1778862675139,32.64,79340.11,0.0,-0.97933,2e-05,3.36316]
[1778862675307,32.64,79340.11,0.0,-0.97933,2e-05,3.36316]
[1778862676360,32.64,79340.56,0.0,-0.97932,2e-05,3.36412]
[1778862676561,32.64,79339.45,0.0,-0.97935,2e-05,3.36016]
[1778862677172,32.64,79341.01,0.0,-0.97932,2e-05,3.36463]
[1778862679186,32.64,79346.4,0.0,-0.9792,2e-05,3.38073]
[1778862682308,32.62,79347.02,0.0,-0.97923,2e-05,3.37729]
[1778862688208,32.58,79344.02,0.0,-0.97944,2e-05,3.34807]
[1778862691271,32.57,79331.92,0.0,-0.97974,2e-05,3.30612]
[1778862692278,32.57,79326.3,0.0,-0.97986,2e-05,3.28825]
[1778862694130,32.57,79324.33,0.0,-0.97991,2e-05,3.28179]
[1778862694309,32.57,79324.33,0.0,-0.97991,2e-05,3.28179]
[1778862696519,32.57,79327.74,0.0,-0.97984,2e-05,3.29141]
[1778862696560,32.57,79327.74,0.0,-0.97984,2e-05,3.29141]
[1778862697354,32.57,79326.35,0.0,-0.97987,2e-05,3.28676]
[1778862699913,32.57,79326.25,0.0,-0.97988,2e-05,3.28578]
[1778862700059,32.57,79326.25,0.0,-0.97988,2e-05,3.28578]
[1778862705412,32.56,79324.35,0.0,-0.97994,2e-05,3.27796]
[1778862706417,32.56,79320.41,0.0,-0.98003,2e-05,3.26545]
[1778862707424,32.56,79315.9,0.0,-0.98013,2e-05,3.25122]
[1778862708432,32.56,79312.04,0.0,-0.98021,2e-05,3.23906]
[1778862709439,32.56,79307.28,0.0,-0.98032,2e-05,3.22419]
[1778862711230,32.56,79307.28,0.0,-0.98032,2e-05,3.22419]
[1778862711311,32.56,79307.28,0.0,-0.98032,2e-05,3.22419]
[1778862711379,32.56,79307.28,0.0,-0.98032,2e-05,3.22419]
[1778862711389,32.56,79305.96,0.0,-0.98035,2e-05,3.21971]
[1778862711564,32.56,79305.96,0.0,-0.98035,2e-05,3.21971]
[1778862718188,32.56,79306.15,0.0,-0.98035,2e-05,3.21931]
[1778862718310,32.56,79306.15,0.0,-0.98035,2e-05,3.21931]
[1778862723541,32.55,79309.84,0.0,-0.98028,2e-05,3.22903]
[1778862724548,32.55,79313.41,0.0,-0.98021,2e-05,3.23979]
[1778862727407,32.55,79312.73,0.0,-0.98022,2e-05,3.23748]
[1778862727566,32.55,79309.2,0.0,-0.9803,2e-05,3.22642]
[1778862727643,32.55,79309.2,0.0,-0.9803,2e-05,3.22642]
[1778862727810,32.55,79309.2,0.0,-0.9803,2e-05,3.22642]
[1778862727854,32.55,79309.07,0.0,-0.98031,2e-05,3.22583]
[1778862733614,32.55,79308.36,0.0,-0.98033,2e-05,3.22249]
[1778862737181,32.55,79306.06,0.0,-0.98038,2e-05,3.21509]
[1778862737310,32.55,79306.06,0.0,-0.98038,2e-05,3.21509]
[1778862740663,32.55,79311.15,0.0,-0.98028,2e-05,3.22981]
[1778862741670,32.55,79304.07,0.0,-0.98043,2e-05,3.20794]
[1778862743684,32.54,79301.5,0.0,-0.98049,2e-05,3.1998]
[1778862745704,32.54,79301.62,0.0,-0.98049,2e-05,3.20002]
[1778862745810,32.54,79301.62,0.0,-0.98049,2e-05,3.20002]
[1778862745896,32.54,79301.62,0.0,-0.98049,2e-05,3.20002]
[1778862746060,32.54,79301.62,0.0,-0.98049,2e-05,3.20002]
[1778862746130,32.54,79301.12,0.0,-0.9805,2e-05,3.19835]
[1778862751740,32.54,79299.59,0.0,-0.98055,2e-05,3.19059]
[1778862756775,32.54,79301.05,0.0,-0.98053,2e-05,3.19434]
[1778862759796,32.54,79305.77,0.0,-0.98043,2e-05,3.20828]
[1778862761037,32.54,79305.77,0.0,-0.98043,2e-05,3.20828]
[1778862761061,32.54,79305.77,0.0,-0.98043,2e-05,3.20828]
[1778862767002,32.54,79306.77,0.0,-0.98042,2e-05,3.2103]
[1778862767069,32.54,79306.77,0.0,-0.98042,2e-05,3.2103]
[1778862767074,32.54,79306.77,0.0,-0.98042,2e-05,3.2103]
[1778862767309,32.54,79306.77,0.0,-0.98042,2e-05,3.2103]
[1778862767409,32.54,79304.62,0.0,-0.98046,2e-05,3.20357]
[1778862772888,32.53,79305.19,0.0,-0.98046,2e-05,3.20437]
[1778862777926,32.53,79305.45,0.0,-0.98046,2e-05,3.20437]
[1778862780121,32.53,79305.11,0.0,-0.98047,2e-05,3.20317]
[1778862780310,32.53,79305.11,0.0,-0.98047,2e-05,3.20317]
[1778862781951,32.53,79309.5,0.0,-0.98037,2e-05,3.21613]
[1778862782973,32.53,79309.5,0.0,-0.98037,2e-05,3.21613]
[1778862783061,32.53,79309.5,0.0,-0.98037,2e-05,3.21613]
[1778862783965,32.53,79303.44,0.0,-0.98051,2e-05,3.19729]
[1778862785209,32.53,79303.44,0.0,-0.98051,2e-05,3.19729]
[1778862785310,32.53,79303.44,0.0,-0.98051,2e-05,3.19729]
[1778862785355,32.53,79296.15,0.0,-0.98067,2e-05,3.17499]
[1778862785979,32.53,79290.48,0.0,-0.98079,2e-05,3.15774]
[1778862786548,32.53,79290.48,0.0,-0.98079,2e-05,3.15774]
[1778862786559,32.53,79290.48,0.0,-0.98079,2e-05,3.15774]
[1778862786986,32.53,79289.21,0.0,-0.98082,2e-05,3.15383]
[1778862790010,32.53,79300.22,0.0,-0.98058,2e-05,3.18692]
[1778862790986,32.53,79300.22,0.0,-0.98058,2e-05,3.18692]
[1778862791060,32.53,79300.22,0.0,-0.98058,2e-05,3.18692]
[1778862791136,32.53,79300.97,0.0,-0.98057,2e-05,3.18907]
[1778862794038,32.53,79294.71,0.0,-0.9807,2e-05,3.16969]
[1778862794900,32.53,79294.71,0.0,-0.9807,2e-05,3.16969]
[1778862795060,32.53,79294.71,0.0,-0.9807,2e-05,3.16969]
[1778862796026,32.53,79292.75,0.0,-0.98075,2e-05,3.16366]
[1778862796060,32.53,79292.75,0.0,-0.98075,2e-05,3.16366]
[1778862796062,32.53,79291.23,0.0,-0.98078,2e-05,3.15897]
[1778862798066,32.53,79294.82,0.0,-0.9807,2e-05,3.16966]
[1778862799636,32.53,79296.12,0.0,-0.98068,2e-05,3.17349]
[1778862799810,32.53,79296.12,0.0,-0.98068,2e-05,3.17349]
[1778862802094,32.53,79292.48,0.0,-0.98076,2e-05,3.16215]
[1778862804424,32.53,79291.14,0.0,-0.98079,2e-05,3.15801]
[1778862804571,32.53,79290.03,0.0,-0.98081,2e-05,3.15457]
[1778862804654,32.53,79290.03,0.0,-0.98081,2e-05,3.15457]
[1778862804813,32.53,79290.03,0.0,-0.98081,2e-05,3.15457]
[1778862805116,32.52,79289.29,0.0,-0.98083,2e-05,3.15226]
[1778862810151,32.52,79286.72,0.0,-0.98088,2e-05,3.14416]
[1778862811157,32.52,79279.04,0.0,-0.98106,2e-05,3.11886]
[1778862812164,32.52,79276.18,0.0,-0.98112,2e-05,3.1103]
[1778862813328,32.52,79276.18,0.0,-0.98112,2e-05,3.1103]
[1778862813410,32.52,79272.21,0.0,-0.9812,2e-05,3.09847]
[1778862813563,32.52,79272.21,0.0,-0.9812,2e-05,3.09847]
[1778862815185,32.52,79265.46,0.0,-0.98134,2e-05,3.07849]
[1778862817199,32.52,79260.23,0.0,-0.98145,2e-05,3.06316]
[1778862819293,32.52,79259.64,0.0,-0.98146,2e-05,3.06151]
[1778862819309,32.52,79259.64,0.0,-0.98146,2e-05,3.06151]
[1778862822787,32.53,79261.37,0.0,-0.98142,2e-05,3.06696]
[1778862822812,32.53,79261.37,0.0,-0.98142,2e-05,3.06696]
[1778862823241,32.53,79261.08,0.0,-0.98143,2e-05,3.06619]
[1778862826290,32.53,79261.82,0.0,-0.98141,2e-05,3.06854]
[1778862826309,32.53,79261.82,0.0,-0.98141,2e-05,3.06854]
[1778862832304,32.53,79262.75,0.0,-0.98139,2e-05,3.07191]
[1778862833534,32.53,79262.75,0.0,-0.98139,2e-05,3.07191]
[1778862833561,32.53,79264.59,0.0,-0.98135,2e-05,3.07743]
[1778862834542,32.53,79265.41,0.0,-0.98133,2e-05,3.07992]
[1778862834562,32.53,79265.41,0.0,-0.98133,2e-05,3.07992]
[1778862835325,32.53,79263.72,0.0,-0.98137,2e-05,3.07498]
[1778862840360,32.53,79260.81,0.0,-0.98143,2e-05,3.06679]
[1778862842409,32.53,79260.56,0.0,-0.98143,2e-05,3.06613]
[1778862842575,32.53,79258.45,0.0,-0.98147,2e-05,3.06]
[1778862845395,32.53,79262.73,0.0,-0.98138,2e-05,3.07291]
[1778862848670,32.53,79263.01,0.0,-0.98137,2e-05,3.07397]
[1778862848812,32.53,79263.01,0.0,-0.98137,2e-05,3.07397]
[1778862849586,32.53,79264.92,0.0,-0.98133,2e-05,3.0797]
[1778862849811,32.53,79264.92,0.0,-0.98133,2e-05,3.0797]
[1778862850430,32.53,79264.65,0.0,-0.98134,2e-05,3.07896]
[1778862852445,32.53,79269.87,0.0,-0.98123,2e-05,3.09458]
[1778862853455,32.53,79274.58,0.0,-0.98113,2e-05,3.10864]
[1778862853853,32.53,79274.58,0.0,-0.98113,2e-05,3.10864]
[1778862854058,32.53,79274.58,0.0,-0.98113,2e-05,3.10864]
[1778862855471,32.53,79282.27,0.0,-0.98097,2e-05,3.13165]
[1778862856476,32.53,79287.01,0.0,-0.98087,2e-05,3.14589]
[1778862858044,32.53,79287.96,0.0,-0.98085,2e-05,3.14872]
[1778862858059,32.53,79287.96,0.0,-0.98085,2e-05,3.14872]
[1778862858490,32.53,79290.43,0.0,-0.9808,2e-05,3.15611]
[1778862861511,32.53,79294.18,0.0,-0.98072,2e-05,3.16723]
[1778862861721,32.53,79294.18,0.0,-0.98072,2e-05,3.16723]
[1778862861811,32.53,79294.18,0.0,-0.98072,2e-05,3.16723]
[1778862863526,32.53,79301.36,0.0,-0.98056,2e-05,3.18883]
[1778862865540,32.53,79300.38,0.0,-0.98059,2e-05,3.18563]
[1778862866576,32.53,79297.22,0.0,-0.98066,2e-05,3.17589]
[1778862866799,32.53,79297.22,0.0,-0.98066,2e-05,3.17589]
[1778862866812,32.53,79297.22,0.0,-0.98066,2e-05,3.17589]
[1778862867554,32.53,79295.64,0.0,-0.98069,2e-05,3.17098]
[1778862872590,32.53,79298.56,0.0,-0.98065,2e-05,3.17708]
[1778862873800,32.53,79298.56,0.0,-0.98065,2e-05,3.17708]
[1778862873809,32.53,79298.56,0.0,-0.98065,2e-05,3.17708]
[1778862874113,32.53,79298.56,0.0,-0.98065,2e-05,3.17708]
[1778862874310,32.53,79298.56,0.0,-0.98065,2e-05,3.17708]
[1778862874329,32.53,79302.42,0.0,-0.98056,2e-05,3.18858]
[1778862877428,32.53,79304.65,0.0,-0.98052,2e-05,3.19523]
[1778862877559,32.53,79304.65,0.0,-0.98052,2e-05,3.19523]
[1778862882659,32.52,79306.07,0.0,-0.98049,2e-05,3.1985]
[1778862883759,32.52,79306.07,0.0,-0.98049,2e-05,3.1985]
[1778862883810,32.52,79306.07,0.0,-0.98049,2e-05,3.1985]
[1778862884392,32.52,79306.07,0.0,-0.98049,2e-05,3.1985]
[1778862884567,32.52,79306.07,0.0,-0.98049,2e-05,3.1985]
[1778862884409,32.52,79306.24,0.0,-0.9805,2e-05,3.19779]
[1778862884674,32.52,79309.79,0.0,-0.98042,2e-05,3.20862]
[1778862886381,32.52,79309.79,0.0,-0.98042,2e-05,3.20862]
[1778862886561,32.52,79309.79,0.0,-0.98042,2e-05,3.20862]
[1778862890985,32.51,79307.6,0.0,-0.98052,2e-05,3.19547]
[1778862891060,32.51,79307.6,0.0,-0.98052,2e-05,3.19547]
[1778862891546,32.51,79307.6,0.0,-0.98052,2e-05,3.19547]
[1778862891563,32.51,79307.6,0.0,-0.98052,2e-05,3.19547]
[1778862891584,32.5,79307.08,0.0,-0.98053,2e-05,3.19281]
[1778862892730,32.5,79301.37,0.0,-0.98067,2e-05,3.17333]
[1778862894805,32.5,79300.85,0.0,-0.98069,2e-05,3.17072]
[1778862895065,32.5,79300.85,0.0,-0.98069,2e-05,3.17072]
[1778862895134,32.49,79300.18,0.0,-0.98071,2e-05,3.16766]
[1778862896709,32.49,79301.28,0.0,-0.9807,2e-05,3.16997]
[1778862896808,32.49,79301.28,0.0,-0.9807,2e-05,3.16997]
[1778862899447,32.49,79299.45,0.0,-0.98075,2e-05,3.16238]
[1778862899561,32.49,79299.45,0.0,-0.98075,2e-05,3.16238]
[1778862899480,32.48,79300.61,0.0,-0.98073,2e-05,3.16488]
[1778862901434,32.48,79298.15,0.0,-0.98079,2e-05,3.15642]
[1778862901584,32.48,79298.15,0.0,-0.98079,2e-05,3.15642]
[1778862901535,32.48,79293.24,0.0,-0.98091,2e-05,3.14061]
[1778862901796,32.48,79289.42,0.0,-0.98099,2e-05,3.12815]
[1778862905824,32.47,79281.27,0.0,-0.98119,2e-05,3.1]
[1778862906831,32.47,79278.96,0.0,-0.98125,2e-05,3.09222]
[1778862908067,32.47,79278.96,0.0,-0.98125,2e-05,3.09222]
[1778862908309,32.47,79278.96,0.0,-0.98125,2e-05,3.09222]
[1778862909852,32.46,79272.35,0.0,-0.9814,2e-05,3.06996]
[1778862911866,32.46,79281.87,0.0,-0.98122,2e-05,3.09655]
[1778862912689,32.46,79281.87,0.0,-0.98122,2e-05,3.09655]
[1778862912812,32.46,79281.87,0.0,-0.98122,2e-05,3.09655]
[1778862913138,32.46,79281.87,0.0,-0.98122,2e-05,3.09655]
[1778862913311,32.46,79281.87,0.0,-0.98122,2e-05,3.09655]
[1778862913411,32.45,79281.68,0.0,-0.98123,2e-05,3.09509]
[1778862915950,32.45,79279.53,0.0,-0.98128,2e-05,3.08692]
[1778862916059,32.45,79279.53,0.0,-0.98128,2e-05,3.08692]
[1778862918618,32.45,79273.36,0.0,-0.98143,2e-05,3.0669]
[1778862918813,32.44,79273.09,0.0,-0.98144,2e-05,3.06527]
[1778862918875,32.44,79273.09,0.0,-0.98144,2e-05,3.06527]
[1778862919060,32.44,79273.09,0.0,-0.98144,2e-05,3.06527]
[1778862919161,32.44,79274.5,0.0,-0.98141,2e-05,3.06861]
[1778862921889,32.44,79275.97,0.0,-0.98139,2e-05,3.07131]
[1778862922057,32.44,79275.97,0.0,-0.98139,2e-05,3.07131]
[1778862922101,32.44,79279.36,0.0,-0.98133,2e-05,3.08054]
[1778862927978,32.42,79278.62,0.0,-0.98138,2e-05,3.07333]
[1778862929889,32.42,79275.9,0.0,-0.98144,2e-05,3.06445]
[1778862930058,32.42,79275.9,0.0,-0.98144,2e-05,3.06445]
[1778862931564,32.42,79274.49,0.0,-0.98148,2e-05,3.05947]
[1778862931812,32.42,79272.49,0.0,-0.98154,2e-05,3.05059]
[1778862932008,32.42,79273.09,0.0,-0.98153,2e-05,3.05158]
[1778862934393,32.41,79271.5,0.0,-0.98157,2e-05,3.04611]
[1778862934558,32.41,79271.5,0.0,-0.98157,2e-05,3.04611]
[1778862938767,32.41,79272.24,0.0,-0.98156,2e-05,3.04714]
[1778862938808,32.41,79272.24,0.0,-0.98156,2e-05,3.04714]
[1778862939057,32.41,79270.44,0.0,-0.9816,2e-05,3.04197]
[1778862944092,32.4,79270.14,0.0,-0.98163,2e-05,3.03823]
[1778862945931,32.4,79272.29,0.0,-0.98159,2e-05,3.04381]
[1778862946058,32.4,79272.29,0.0,-0.98159,2e-05,3.04381]
[1778862946106,32.4,79271.91,0.0,-0.9816,2e-05,3.04194]
[1778862946812,32.4,79271.91,0.0,-0.9816,2e-05,3.04194]
[1778862950812,32.39,79273.27,0.0,-0.98159,2e-05,3.04296]
[1778862952524,32.39,79273.62,0.0,-0.98159,2e-05,3.04324]
[1778862952559,32.39,79273.62,0.0,-0.98159,2e-05,3.04324]
[1778862952625,32.39,79273.46,0.0,-0.9816,2e-05,3.04202]
[1778862952810,32.39,79273.46,0.0,-0.9816,2e-05,3.04202]
[1778862954811,32.39,79273.31,0.0,-0.98161,2e-05,3.0401]
[1778862956811,32.38,79271.32,0.0,-0.98166,2e-05,3.03277]
[1778862962219,32.37,79271.44,0.0,-0.98169,2e-05,3.02881]
[1778862966246,32.37,79278.07,0.0,-0.98158,2e-05,3.04548]
[1778862967915,32.36,79279.81,0.0,-0.98155,2e-05,3.04987]
[1778862968059,32.36,79279.81,0.0,-0.98155,2e-05,3.04987]
[1778862968260,32.36,79276.56,0.0,-0.98162,2e-05,3.03953]
[1778862968759,32.36,79276.56,0.0,-0.98162,2e-05,3.03953]
[1778862968809,32.36,79276.56,0.0,-0.98162,2e-05,3.03953]
[1778862974302,32.35,79276.48,0.0,-0.98165,2e-05,3.0349]
[1778862979337,32.34,79276.55,0.0,-0.98167,2e-05,3.03146]
[1778862980126,32.34,79276.55,0.0,-0.98167,2e-05,3.03146]
[1778862980313,32.34,79276.55,0.0,-0.98167,2e-05,3.03146]
[1778862980574,32.34,79276.55,0.0,-0.98167,2e-05,3.03146]
[1778862980611,32.34,79276.44,0.0,-0.98168,2e-05,3.03042]
[1778862980809,32.34,79276.44,0.0,-0.98168,2e-05,3.03042]
[1778862986386,32.33,79275.19,0.0,-0.98174,2e-05,3.02246]
[1778862988998,32.33,79275.47,0.0,-0.98174,2e-05,3.02187]
[1778862989060,32.33,79275.47,0.0,-0.98174,2e-05,3.02187]
[1778862989446,32.33,79275.47,0.0,-0.98174,2e-05,3.02187]
[1778862989564,32.33,79275.47,0.0,-0.98174,2e-05,3.02187]
[1778862989597,32.33,79275.6,0.0,-0.98175,2e-05,3.02155]
[1778862993560,32.32,79273.86,0.0,-0.98181,2e-05,3.01221]
[1778862993662,32.32,79268.37,0.0,-0.98193,2e-05,2.99548]
[1778862993809,32.32,79268.37,0.0,-0.98193,2e-05,2.99548]
[1778862993893,32.32,79268.37,0.0,-0.98193,2e-05,2.99548]
[1778862994072,32.32,79268.37,0.0,-0.98193,2e-05,2.99548]
[1778862998470,32.31,79271.72,0.0,-0.98188,2e-05,3.00209]
[1778862998957,32.31,79271.72,0.0,-0.98188,2e-05,3.00209]
[1778862999058,32.31,79271.72,0.0,-0.98188,2e-05,3.00209]
[1778862999477,32.31,79273.62,0.0,-0.98184,2e-05,3.00698]
[1778862999821,32.31,79273.62,0.0,-0.98184,2e-05,3.00698]
[1778863000058,32.31,79273.62,0.0,-0.98184,2e-05,3.00698]
[1778863001491,32.31,79281.33,0.0,-0.9817,2e-05,3.02824]
[1778863002018,32.31,79281.33,0.0,-0.9817,2e-05,3.02824]
[1778863002059,32.31,79281.33,0.0,-0.9817,2e-05,3.02824]
[1778863002513,32.31,79281.33,0.0,-0.9817,2e-05,3.02824]
[1778863002560,32.31,79281.33,0.0,-0.9817,2e-05,3.02824]
[1778863002612,32.3,79283.76,0.0,-0.98165,2e-05,3.03469]
[1778863007954,32.3,79283.9,0.0,-0.98167,2e-05,3.03143]
[1778863008060,32.3,79283.9,0.0,-0.98167,2e-05,3.03143]
[1778863008568,32.3,79283.9,0.0,-0.98167,2e-05,3.03143]
[1778863008669,32.29,79283.38,0.0,-0.98169,2e-05,3.02917]
[1778863008812,32.29,79283.38,0.0,-0.98169,2e-05,3.02917]
[1778863010554,32.29,79271.47,0.0,-0.98194,2e-05,2.99281]
[1778863011053,32.29,79271.47,0.0,-0.98194,2e-05,2.99281]
[1778863011059,32.29,79271.47,0.0,-0.98194,2e-05,2.99281]
[1778863011561,32.29,79271.47,0.0,-0.98194,2e-05,2.99281]
[1778863011649,32.29,79268.17,0.0,-0.98202,2e-05,2.98253]
[1778863011809,32.29,79268.17,0.0,-0.98202,2e-05,2.98253]
[1778863016194,32.28,79267.65,0.0,-0.98205,2e-05,2.97846]
[1778863016315,32.28,79267.65,0.0,-0.98205,2e-05,2.97846]
[1778863016708,32.28,79267.65,0.0,-0.98205,2e-05,2.97846]
[1778863016597,32.28,79265.82,0.0,-0.98209,2e-05,2.9725]
[1778863016811,32.28,79265.82,0.0,-0.98209,2e-05,2.9725]
[1778863020449,32.28,79264.18,0.0,-0.98213,2e-05,2.96589]
[1778863020563,32.28,79264.18,0.0,-0.98213,2e-05,2.96589]
[1778863020624,32.27,79264.8,0.0,-0.98212,2e-05,2.96707]
[1778863022640,32.27,79260.46,0.0,-0.98222,2e-05,2.95328]
[1778863024654,32.27,79255.44,0.0,-0.98233,2e-05,2.93759]
[1778863025877,32.27,79254.52,0.0,-0.98235,2e-05,2.93437]
[1778863026059,32.27,79254.52,0.0,-0.98235,2e-05,2.93437]
[1778863030698,32.26,79245.97,0.0,-0.98254,2e-05,2.90702]
[1778863031705,32.26,79240.2,0.0,-0.98266,2e-05,2.89002]
[1778863032712,32.26,79237.44,0.0,-0.98272,2e-05,2.88166]
[1778863033719,32.26,79233.61,0.0,-0.9828,2e-05,2.87032]
[1778863035734,32.25,79242.28,0.0,-0.98263,2e-05,2.89399]
[1778863037747,32.25,79246.38,0.0,-0.98256,2e-05,2.90474]
[1778863037809,32.25,79246.38,0.0,-0.98256,2e-05,2.90474]
[1778863038063,32.25,79246.38,0.0,-0.98256,2e-05,2.90474]
[1778863038480,32.25,79246.38,0.0,-0.98256,2e-05,2.90474]
[1778863038562,32.25,79246.38,0.0,-0.98256,2e-05,2.90474]
[1778863038754,32.25,79245.16,0.0,-0.98259,2e-05,2.90075]
[1778863040768,32.25,79249.33,0.0,-0.98251,2e-05,2.91163]
[1778863042275,32.25,79249.33,0.0,-0.98251,2e-05,2.91163]
[1778863042309,32.25,79249.33,0.0,-0.98251,2e-05,2.91163]
[1778863042678,32.25,79249.33,0.0,-0.98251,2e-05,2.91163]
[1778863042711,32.25,79252.65,0.0,-0.98245,2e-05,2.92008]
[1778863042813,32.25,79252.65,0.0,-0.98245,2e-05,2.92008]
[1778863048824,32.24,79257.02,0.0,-0.98238,2e-05,2.93012]
[1778863050838,32.24,79262.55,0.0,-0.98228,2e-05,2.9449]
[1778863052043,32.24,79262.55,0.0,-0.98228,2e-05,2.9449]
[1778863052058,32.24,79262.55,0.0,-0.98228,2e-05,2.9449]
[1778863052613,32.24,79262.55,0.0,-0.98228,2e-05,2.9449]
[1778863052714,32.23,79264.45,0.0,-0.98226,2e-05,2.94707]
[1778863052813,32.23,79264.45,0.0,-0.98226,2e-05,2.94707]
[1778863057251,32.23,79266.64,0.0,-0.98224,2e-05,2.95096]
[1778863057309,32.23,79266.64,0.0,-0.98224,2e-05,2.95096]
[1778863057380,32.23,79266.64,0.0,-0.98224,2e-05,2.95096]
[1778863057564,32.23,79266.64,0.0,-0.98224,2e-05,2.95096]
[1778863057657,32.23,79266.51,0.0,-0.98224,2e-05,2.94998]
[1778863060590,32.22,79265.36,0.0,-0.98227,2e-05,2.94544]
[1778863060681,32.22,79265.36,0.0,-0.98227,2e-05,2.94544]
[1778863060946,32.22,79265.19,0.0,-0.98228,2e-05,2.94435]
[1778863061064,32.22,79265.19,0.0,-0.98228,2e-05,2.94435]
[1778863061140,32.22,79271.88,0.0,-0.98215,2e-05,2.96313]
[1778863061915,32.22,79276.84,0.0,-0.98206,2e-05,2.97693]
[1778863064828,32.22,79276.84,0.0,-0.98206,2e-05,2.97562]
[1778863065065,32.22,79276.84,0.0,-0.98206,2e-05,2.97562]
[1778863065945,32.21,79281.59,0.0,-0.98198,2e-05,2.98817]
[1778863069378,32.21,79282.87,0.0,-0.98196,2e-05,2.99056]
[1778863069563,32.21,79282.87,0.0,-0.98196,2e-05,2.99056]
[1778863070980,32.2,79288.16,0.0,-0.98187,2e-05,3.00401]
[1778863072600,32.2,79288.16,0.0,-0.98187,2e-05,3.00401]
[1778863072701,32.2,79289.91,0.0,-0.98184,2e-05,3.00844]
[1778863072812,32.2,79289.91,0.0,-0.98184,2e-05,3.00844]
[1778863073202,32.2,79289.91,0.0,-0.98184,2e-05,3.00844]
[1778863073310,32.2,79289.91,0.0,-0.98184,2e-05,3.00844]
[1778863073410,32.2,79288.15,0.0,-0.98188,2e-05,3.00256]
[1778863078032,32.19,79285.0,0.0,-0.98197,2e-05,2.98985]
[1778863078844,32.19,79285.0,0.0,-0.98197,2e-05,2.98985]
[1778863079062,32.19,79285.0,0.0,-0.98197,2e-05,2.98985]
[1778863079404,32.19,79285.0,0.0,-0.98197,2e-05,2.98985]
[1778863079561,32.19,79285.0,0.0,-0.98197,2e-05,2.98985]
[1778863079610,32.19,79283.52,0.0,-0.982,2e-05,2.98485]
[1778863085788,32.18,79283.71,0.0,-0.98202,2e-05,2.98205]
[1778863085810,32.18,79283.71,0.0,-0.98202,2e-05,2.98205]
[1778863086091,32.18,79278.32,0.0,-0.98214,2e-05,2.96502]
[1778863086994,32.18,79278.32,0.0,-0.98214,2e-05,2.96502]
[1778863087061,32.18,79278.32,0.0,-0.98214,2e-05,2.96502]
[1778863091727,32.17,79278.01,0.0,-0.98216,2e-05,2.96159]
[1778863091815,32.17,79278.01,0.0,-0.98216,2e-05,2.96159]
[1778863092041,32.17,79278.47,0.0,-0.98216,2e-05,2.9623]
[1778863092063,32.17,79278.47,0.0,-0.98216,2e-05,2.9623]
[1778863092401,32.17,79278.31,0.0,-0.98217,2e-05,2.96122]
[1778863095474,32.17,79280.06,0.0,-0.98214,2e-05,2.96508]
[1778863095565,32.17,79280.06,0.0,-0.98214,2e-05,2.96508]
[1778863097291,32.16,79278.78,0.0,-0.98217,2e-05,2.96011]
[1778863097308,32.16,79278.78,0.0,-0.98217,2e-05,2.96011]
[1778863097392,32.16,79279.25,0.0,-0.98217,2e-05,2.96086]
[1778863099490,32.16,79279.36,0.0,-0.98217,2e-05,2.96057]
[1778863099568,32.16,79279.36,0.0,-0.98217,2e-05,2.96057]
[1778863105221,32.15,79278.72,0.0,-0.98221,2e-05,2.95454]
[1778863110262,32.14,79267.87,0.0,-0.98245,2e-05,2.92033]
[1778863111269,32.14,79264.42,0.0,-0.98254,2e-05,2.90779]
[1778863112608,32.14,79264.42,0.0,-0.98254,2e-05,2.90779]
[1778863112810,32.14,79264.42,0.0,-0.98254,2e-05,2.90779]
[1778863112636,32.14,79263.71,0.0,-0.98255,2e-05,2.90526]
[1778863113468,32.14,79263.71,0.0,-0.98255,2e-05,2.90526]
[1778863113564,32.14,79263.71,0.0,-0.98255,2e-05,2.90526]
[1778863113569,32.14,79262.69,0.0,-0.98258,2e-05,2.90185]
[1778863114290,32.14,79259.19,0.0,-0.98265,2e-05,2.89135]
[1778863116304,32.14,79256.68,0.0,-0.98271,2e-05,2.88326]
[1778863119255,32.13,79255.31,0.0,-0.98274,2e-05,2.87846]
[1778863119308,32.13,79255.31,0.0,-0.98274,2e-05,2.87846]
[1778863119325,32.13,79254.37,0.0,-0.98276,2e-05,2.87534]
[1778863120044,32.13,79254.37,0.0,-0.98276,2e-05,2.87534]
[1778863120065,32.13,79254.37,0.0,-0.98276,2e-05,2.87534]
[1778863125367,32.13,79253.27,0.0,-0.9828,2e-05,2.86956]
[1778863127128,32.13,79253.17,0.0,-0.98281,2e-05,2.86883]
[1778863127319,32.13,79253.17,0.0,-0.98281,2e-05,2.86883]
[1778863129151,32.12,79252.84,0.0,-0.98282,2e-05,2.86703]
[1778863129311,32.12,79252.84,0.0,-0.98282,2e-05,2.86703]
[1778863129395,32.12,79248.78,0.0,-0.9829,2e-05,2.85509]
[1778863130402,32.12,79246.39,0.0,-0.98295,2e-05,2.84792]
[1778863131711,32.12,79246.39,0.0,-0.98295,2e-05,2.84792]
[1778863131812,32.12,79246.39,0.0,-0.98295,2e-05,2.84792]
[1778863131720,32.12,79241.87,0.0,-0.98304,2e-05,2.83478]
[1778863134430,32.12,79238.89,0.0,-0.98311,2e-05,2.82528]
[1778863135477,32.12,79238.89,0.0,-0.98311,2e-05,2.82528]
[1778863135572,32.12,79238.89,0.0,-0.98311,2e-05,2.82528]
[1778863135578,32.12,79236.48,0.0,-0.98316,2e-05,2.81816]
[1778863136971,32.12,79236.43,0.0,-0.98316,2e-05,2.81767]
[1778863137059,32.12,79236.43,0.0,-0.98316,2e-05,2.81767]
[1778863137451,32.12,79238.44,0.0,-0.98313,2e-05,2.82295]
[1778863140796,32.11,79238.06,0.0,-0.98314,2e-05,2.82117]
[1778863143067,32.11,79238.91,0.0,-0.98313,2e-05,2.82251]
[1778863143273,32.11,79238.91,0.0,-0.98313,2e-05,2.82251]
[1778863143310,32.11,79238.91,0.0,-0.98313,2e-05,2.82251]
[1778863143493,32.11,79243.88,0.0,-0.98303,2e-05,2.83612]
[1778863144500,32.11,79247.37,0.0,-0.98297,2e-05,2.84558]
[1778863146514,32.11,79249.89,0.0,-0.98293,2e-05,2.8519]
[1778863147651,32.11,79249.89,0.0,-0.98293,2e-05,2.8519]
[1778863147808,32.11,79249.89,0.0,-0.98293,2e-05,2.8519]
[1778863147862,32.11,79252.66,0.0,-0.98287,2e-05,2.85933]
[1778863153564,32.1,79254.26,0.0,-0.98286,2e-05,2.86131]
[1778863158815,32.1,79254.42,0.0,-0.98287,2e-05,2.86004]
[1778863158821,32.09,79258.4,0.0,-0.98279,2e-05,2.8709]
[1778863160614,32.09,79263.97,0.0,-0.98269,2e-05,2.88585]
[1778863161165,32.09,79263.97,0.0,-0.98269,2e-05,2.88585]
[1778863161310,32.09,79263.97,0.0,-0.98269,2e-05,2.88585]
[1778863162813,32.09,79264.24,0.0,-0.98269,2e-05,2.88614]
[1778863163635,32.09,79266.8,0.0,-0.98265,2e-05,2.8925]
[1778863168670,32.08,79266.2,0.0,-0.98267,2e-05,2.88834]
[1778863170255,32.08,79264.68,0.0,-0.98271,2e-05,2.88351]
[1778863170309,32.08,79264.68,0.0,-0.98271,2e-05,2.88351]
[1778863170684,32.08,79264.64,0.0,-0.98271,2e-05,2.88293]
[1778863171957,32.08,79264.38,0.0,-0.98273,2e-05,2.87962]
[1778863172061,32.08,79264.38,0.0,-0.98273,2e-05,2.87962]
[1778863176135,32.07,79265.87,0.0,-0.98272,2e-05,2.882]
[1778863176311,32.07,79265.87,0.0,-0.98272,2e-05,2.882]
[1778863181761,32.07,79267.9,0.0,-0.9827,2e-05,2.88502]
[1778863182972,32.07,79268.05,0.0,-0.9827,2e-05,2.88498]
[1778863183060,32.07,79268.05,0.0,-0.9827,2e-05,2.88498]
[1778863184812,32.07,79267.29,0.0,-0.98271,2e-05,2.88234]
[1778863184901,32.06,79268.07,0.0,-0.9827,2e-05,2.88411]
[1778863190824,32.06,79273.97,0.0,-0.9826,2e-05,2.89821]
[1778863191888,32.06,79273.97,0.0,-0.9826,2e-05,2.89821]
[1778863192060,32.06,79273.21,0.0,-0.98262,2e-05,2.89557]
[1778863197873,32.05,79274.37,0.0,-0.98262,2e-05,2.89602]
[1778863200896,32.05,79279.39,0.0,-0.98253,2e-05,2.90901]
[1778863201903,32.04,79266.18,0.0,-0.9828,2e-05,2.87073]
[1778863202910,32.04,79260.38,0.0,-0.98291,2e-05,2.85376]
[1778863203173,32.04,79260.38,0.0,-0.98291,2e-05,2.85376]
[1778863203311,32.04,79260.38,0.0,-0.98291,2e-05,2.85376]
[1778863203917,32.04,79261.04,0.0,-0.9829,2e-05,2.85521]
[1778863206735,32.04,79260.04,0.0,-0.98293,2e-05,2.85158]
[1778863206811,32.04,79260.04,0.0,-0.98293,2e-05,2.85158]
[1778863206917,32.04,79260.04,0.0,-0.98293,2e-05,2.85158]
[1778863206938,32.04,79259.49,0.0,-0.98294,2e-05,2.84962]
[1778863207059,32.04,79259.49,0.0,-0.98294,2e-05,2.84962]
[1778863212980,32.03,79259.54,0.0,-0.98296,2e-05,2.84742]
[1778863217567,32.03,79257.76,0.0,-0.983,2e-05,2.84122]
[1778863217809,32.03,79257.76,0.0,-0.983,2e-05,2.84122]
[1778863223785,32.02,79258.92,0.0,-0.983,2e-05,2.84178]
[1778863223809,32.02,79258.92,0.0,-0.983,2e-05,2.84178]
[1778863224208,32.02,79258.88,0.0,-0.983,2e-05,2.84128]
[1778863224308,32.02,79258.88,0.0,-0.983,2e-05,2.84128]
[1778863224311,32.02,79259.66,0.0,-0.98299,2e-05,2.8431]
[1778863229377,32.02,79263.25,0.0,-0.98293,2e-05,2.85165]
[1778863229573,32.02,79263.25,0.0,-0.98293,2e-05,2.85165]
[1778863229637,32.02,79266.97,0.0,-0.98286,2e-05,2.8618]
[1778863230102,32.02,79278.18,0.0,-0.98264,2e-05,2.89338]
[1778863231109,32.01,79282.44,0.0,-0.98257,2e-05,2.90302]
[1778863233737,32.01,79282.35,0.0,-0.98258,2e-05,2.90226]
[1778863233808,32.01,79282.35,0.0,-0.98258,2e-05,2.90226]
[1778863233892,32.01,79283.19,0.0,-0.98256,2e-05,2.90417]
[1778863238820,32.01,79285.51,0.0,-0.98253,2e-05,2.90882]
[1778863238876,32.01,79289.12,0.0,-0.98246,2e-05,2.91871]
[1778863239058,32.01,79289.12,0.0,-0.98246,2e-05,2.91871]
[1778863242512,32.0,79289.15,0.0,-0.98247,2e-05,2.91719]
[1778863242560,32.0,79289.15,0.0,-0.98247,2e-05,2.91719]
[1778863242613,32.0,79289.76,0.0,-0.98246,2e-05,2.91842]
[1778863248228,31.99,79290.41,0.0,-0.98247,2e-05,2.91709]
[1778863251008,31.99,79291.07,0.0,-0.98247,2e-05,2.91793]
[1778863251058,31.99,79291.07,0.0,-0.98247,2e-05,2.91793]
[1778863256286,31.98,79287.3,0.0,-0.98257,2e-05,2.90387]
[1778863258259,31.98,79284.44,0.0,-0.98263,2e-05,2.89513]
[1778863258309,31.98,79284.44,0.0,-0.98263,2e-05,2.89513]
[1778863260221,31.98,79284.81,0.0,-0.98263,2e-05,2.89521]
[1778863260310,31.98,79284.81,0.0,-0.98263,2e-05,2.89521]
[1778863260314,31.98,79285.05,0.0,-0.98262,2e-05,2.8954]
[1778863265792,31.97,79286.37,0.0,-0.98261,2e-05,2.89719]
[1778863265825,31.97,79286.37,0.0,-0.98261,2e-05,2.89719]
[1778863271391,31.96,79285.53,0.0,-0.98265,2e-05,2.89135]
[1778863276426,31.96,79285.38,0.0,-0.98267,2e-05,2.88848]
[1778863281461,31.95,79285.87,0.0,-0.98268,2e-05,2.88748]
[1778863282510,31.95,79285.87,0.0,-0.98268,2e-05,2.88748]
[1778863282560,31.95,79285.87,0.0,-0.98268,2e-05,2.88748]
[1778863284598,31.95,79285.7,0.0,-0.98269,2e-05,2.88604]
[1778863284813,31.95,79285.7,0.0,-0.98269,2e-05,2.88604]
[1778863284913,31.95,79285.76,0.0,-0.98269,2e-05,2.88573]
[1778863288827,31.95,79285.66,0.0,-0.9827,2e-05,2.88402]
[1778863288857,31.95,79285.66,0.0,-0.9827,2e-05,2.88402]
[1778863290524,31.94,79279.97,0.0,-0.98283,2e-05,2.86635]
[1778863292698,31.94,79279.78,0.0,-0.98285,2e-05,2.86328]
[1778863292814,31.94,79279.78,0.0,-0.98285,2e-05,2.86328]
[1778863293545,31.94,79273.02,0.0,-0.98298,2e-05,2.8432]
[1778863295883,31.94,79271.43,0.0,-0.98302,2e-05,2.8383]
[1778863295975,31.94,79271.46,0.0,-0.98302,2e-05,2.838]
[1778863296059,31.94,79271.46,0.0,-0.98302,2e-05,2.838]
[1778863296738,31.94,79271.46,0.0,-0.98302,2e-05,2.838]
[1778863296808,31.94,79271.46,0.0,-0.98302,2e-05,2.838]
[1778863300950,31.93,79268.71,0.0,-0.98308,2e-05,2.82873]
[1778863301058,31.93,79268.48,0.0,-0.98309,2e-05,2.82773]
[1778863303615,31.93,79264.54,0.0,-0.98318,2e-05,2.81555]
[1778863304396,31.93,79264.54,0.0,-0.98318,2e-05,2.81555]
[1778863304567,31.93,79264.54,0.0,-0.98318,2e-05,2.81555]
[1778863306213,31.93,79261.42,0.0,-0.98324,2e-05,2.80613]
[1778863306309,31.93,79261.42,0.0,-0.98324,2e-05,2.80613]
[1778863306636,31.93,79261.43,0.0,-0.98324,2e-05,2.80585]
[1778863310915,31.93,79259.84,0.0,-0.98328,2e-05,2.80046]
[1778863311057,31.92,79257.86,0.0,-0.98332,2e-05,2.79461]
[1778863315699,31.92,79253.48,0.0,-0.98341,2e-05,2.78096]
[1778863318119,31.92,79252.21,0.0,-0.98344,2e-05,2.77689]
[1778863318312,31.92,79252.21,0.0,-0.98344,2e-05,2.77689]
[1778863318720,31.92,79252.42,0.0,-0.98344,2e-05,2.77721]
[1778863323755,31.92,79243.72,0.0,-0.98362,2e-05,2.75173]
[1778863324817,31.92,79243.72,0.0,-0.98362,2e-05,2.75173]
[1778863330805,31.91,79243.63,0.0,-0.98363,2e-05,2.74988]
[1778863331396,31.91,79243.63,0.0,-0.98363,2e-05,2.74988]
[1778863331552,31.91,79243.63,0.0,-0.98363,2e-05,2.74988]
[1778863331559,31.91,79243.63,0.0,-0.98363,2e-05,2.74988]
[1778863331812,31.91,79243.85,0.0,-0.98363,2e-05,2.75026]
[1778863336847,31.91,79242.92,0.0,-0.98365,2e-05,2.74654]
[1778863341882,31.91,79241.6,0.0,-0.98368,2e-05,2.74181]
[1778863342651,31.91,79241.6,0.0,-0.98368,2e-05,2.74181]
[1778863342809,31.91,79241.6,0.0,-0.98368,2e-05,2.74181]
[1778863342959,31.91,79241.6,0.0,-0.98368,2e-05,2.74181]
[1778863343058,31.91,79241.6,0.0,-0.98368,2e-05,2.74181]
[1778863343060,31.9,79241.84,0.0,-0.98368,2e-05,2.74227]
[1778863348935,31.9,79241.92,0.0,-0.98369,2e-05,2.74125]
[1778863353970,31.9,79241.16,0.0,-0.98372,2e-05,2.73612]
[1778863356721,31.9,79241.38,0.0,-0.98372,2e-05,2.73634]
[1778863356811,31.9,79241.38,0.0,-0.98372,2e-05,2.73634]
[1778863356826,31.9,79241.38,0.0,-0.98372,2e-05,2.73634]
[1778863357059,31.9,79241.38,0.0,-0.98372,2e-05,2.73634]
[1778863356992,31.9,79241.42,0.0,-0.98372,2e-05,2.73626]
[1778863365049,31.89,79242.14,0.0,-0.98372,2e-05,2.73669]
[1778863369077,31.89,79249.14,0.0,-0.98359,2e-05,2.75527]
[1778863371750,31.89,79248.82,0.0,-0.9836,2e-05,2.75396]
[1778863371808,31.89,79248.82,0.0,-0.9836,2e-05,2.75396]
[1778863372064,31.89,79248.82,0.0,-0.9836,2e-05,2.75396]
[1778863372101,31.89,79248.91,0.0,-0.9836,2e-05,2.75397]
[1778863372309,31.89,79248.91,0.0,-0.9836,2e-05,2.75397]
[1778863378143,31.89,79245.15,0.0,-0.98368,2e-05,2.74226]
[1778863383179,31.88,79244.19,0.0,-0.9837,2e-05,2.7386]
[1778863384188,31.88,79240.36,0.0,-0.98378,2e-05,2.72784]
[1778863385194,31.88,79234.83,0.0,-0.98388,2e-05,2.71246]
[1778863387218,31.88,79233.13,0.0,-0.98392,2e-05,2.70763]
[1778863387311,31.88,79233.13,0.0,-0.98392,2e-05,2.70763]
[1778863387677,31.88,79233.13,0.0,-0.98392,2e-05,2.70763]
[1778863387811,31.88,79233.13,0.0,-0.98392,2e-05,2.70763]
[1778863387901,31.88,79233.07,0.0,-0.98392,2e-05,2.70718]
[1778863389224,31.88,79238.38,0.0,-0.98382,2e-05,2.72147]
[1778863391741,31.88,79241.16,0.0,-0.98377,2e-05,2.72895]
[1778863391812,31.88,79241.16,0.0,-0.98377,2e-05,2.72895]
[1778863391923,31.88,79241.16,0.0,-0.98377,2e-05,2.72895]
[1778863392060,31.88,79241.16,0.0,-0.98377,2e-05,2.72895]
[1778863391953,31.88,79242.02,0.0,-0.98376,2e-05,2.73115]
[1778863397278,31.88,79245.22,0.0,-0.9837,2e-05,2.73914]
[1778863398285,31.88,79249.99,0.0,-0.98361,2e-05,2.75199]
[1778863400269,31.88,79250.35,0.0,-0.98361,2e-05,2.75279]
[1778863400316,31.88,79250.35,0.0,-0.98361,2e-05,2.75279]
[1778863400523,31.88,79250.35,0.0,-0.98361,2e-05,2.75279]
[1778863400561,31.88,79250.35,0.0,-0.98361,2e-05,2.75279]
[1778863400624,31.88,79250.37,0.0,-0.98361,2e-05,2.75264]
[1778863406341,31.87,79248.79,0.0,-0.98365,2e-05,2.74707]
[1778863409362,31.87,79242.35,0.0,-0.98377,2e-05,2.72869]
[1778863410827,31.87,79242.35,0.0,-0.98377,2e-05,2.72869]
[1778863411060,31.87,79242.35,0.0,-0.98377,2e-05,2.72869]
[1778863411083,31.87,79242.35,0.0,-0.98377,2e-05,2.72869]
[1778863410921,31.87,79241.29,0.0,-0.98379,2e-05,2.72561]
[1778863411311,31.87,79241.29,0.0,-0.98379,2e-05,2.72561]
[1778863416411,31.87,79243.11,0.0,-0.98378,2e-05,2.72765]
[1778863421446,31.87,79242.94,0.0,-0.98379,2e-05,2.72643]
[1778863423218,31.87,79242.8,0.0,-0.98379,2e-05,2.72589]
[1778863423309,31.87,79242.8,0.0,-0.98379,2e-05,2.72589]
[1778863423467,31.87,79242.8,0.0,-0.98379,2e-05,2.72589]
[1778863423562,31.87,79242.8,0.0,-0.98379,2e-05,2.72589]
[1778863423565,31.87,79243.42,0.0,-0.98378,2e-05,2.72746]
[1778863429502,31.86,79244.58,0.0,-0.98376,2e-05,2.72979]
[1778863432454,31.86,79245.34,0.0,-0.98375,2e-05,2.7316]
[1778863432562,31.86,79245.34,0.0,-0.98375,2e-05,2.7316]
[1778863432753,31.86,79245.34,0.0,-0.98375,2e-05,2.7316]
[1778863432813,31.86,79245.34,0.0,-0.98375,2e-05,2.7316]
[1778863432914,31.86,79246.18,0.0,-0.98374,2e-05,2.73377]
[1778863438566,31.86,79244.66,0.0,-0.98377,2e-05,2.72872]
[1778863440289,31.86,79244.16,0.0,-0.98378,2e-05,2.72721]
[1778863440310,31.86,79244.16,0.0,-0.98378,2e-05,2.72721]
[1778863440464,31.86,79244.16,0.0,-0.98378,2e-05,2.72721]
[1778863440561,31.86,79244.16,0.0,-0.98378,2e-05,2.72721]
[1778863440580,31.86,79245.37,0.0,-0.98376,2e-05,2.73041]
[1778863445616,31.86,79245.61,0.0,-0.98376,2e-05,2.7304]
[1778863450651,31.86,79245.63,0.0,-0.98376,2e-05,2.72976]
[1778863451658,31.86,79251.15,0.0,-0.98366,2e-05,2.74486]
[1778863453955,31.86,79251.45,0.0,-0.98366,2e-05,2.74551]
[1778863454058,31.86,79251.45,0.0,-0.98366,2e-05,2.74551]
[1778863454159,31.86,79251.42,0.0,-0.98366,2e-05,2.74525]
[1778863454221,31.86,79251.42,0.0,-0.98366,2e-05,2.74525]
[1778863454311,31.86,79251.42,0.0,-0.98366,2e-05,2.74525]
[1778863456693,31.85,79243.79,0.0,-0.98381,2e-05,2.72366]
[1778863457701,31.85,79238.25,0.0,-0.98391,2e-05,2.70831]
[1778863458603,31.85,79238.25,0.0,-0.98391,2e-05,2.70831]
[1778863458738,31.85,79238.25,0.0,-0.98391,2e-05,2.70831]
[1778863458812,31.85,79238.25,0.0,-0.98391,2e-05,2.70831]
[1778863458913,31.85,79236.59,0.0,-0.98394,2e-05,2.70365]
[1778863461642,31.85,79238.36,0.0,-0.98391,2e-05,2.70827]
[1778863461812,31.85,79238.36,0.0,-0.98391,2e-05,2.70827]
[1778863462015,31.85,79238.36,0.0,-0.98391,2e-05,2.70827]
[1778863462059,31.85,79238.36,0.0,-0.98391,2e-05,2.70827]
[1778863462116,31.85,79242.18,0.0,-0.98384,2e-05,2.71864]
[1778863467585,31.85,79243.24,0.0,-0.98382,2e-05,2.72091]
[1778863467809,31.85,79243.24,0.0,-0.98382,2e-05,2.72091]
[1778863467908,31.85,79242.96,0.0,-0.98383,2e-05,2.72002]
[1778863470001,31.85,79240.7,0.0,-0.98387,2e-05,2.7137]
[1778863470059,31.85,79240.7,0.0,-0.98387,2e-05,2.7137]
[1778863475827,31.85,79239.44,0.0,-0.98391,2e-05,2.70753]
[1778863477364,31.85,79239.47,0.0,-0.98391,2e-05,2.70752]
[1778863477568,31.85,79239.47,0.0,-0.98391,2e-05,2.70752]
[1778863481013,31.85,79238.98,0.0,-0.98393,2e-05,2.7059]
[1778863481060,31.85,79238.98,0.0,-0.98393,2e-05,2.7059]
[1778863481063,31.85,79238.8,0.0,-0.98393,2e-05,2.70532]
[1778863484235,31.85,79239.3,0.0,-0.98392,2e-05,2.70643]
[1778863484308,31.85,79239.3,0.0,-0.98392,2e-05,2.70643]
[1778863486904,31.85,79243.72,0.0,-0.98384,2e-05,2.71829]
[1778863487433,31.85,79243.72,0.0,-0.98384,2e-05,2.71829]
[1778863487563,31.85,79243.72,0.0,-0.98384,2e-05,2.71829]
[1778863489673,31.85,79245.27,0.0,-0.98381,2e-05,2.72233]
[1778863489809,31.85,79245.27,0.0,-0.98381,2e-05,2.72233]
[1778863489925,31.85,79245.3,0.0,-0.98381,2e-05,2.72231]
[1778863492946,31.85,79249.04,0.0,-0.98374,2e-05,2.73229]
[1778863494960,31.84,79252.66,0.0,-0.98368,2e-05,2.74204]
[1778863495959,31.84,79252.66,0.0,-0.98368,2e-05,2.74204]
[1778863496062,31.84,79252.66,0.0,-0.98368,2e-05,2.74204]
[1778863496813,31.84,79255.29,0.0,-0.98363,2e-05,2.74918]
[1778863496974,31.84,79252.08,0.0,-0.98369,2e-05,2.74014]
[1778863498676,31.84,79250.45,0.0,-0.98372,2e-05,2.7355]
[1778863498779,31.84,79250.45,0.0,-0.98372,2e-05,2.7355]
[1778863498814,31.84,79250.45,0.0,-0.98372,2e-05,2.7355]
[1778863498988,31.84,79252.82,0.0,-0.98368,2e-05,2.74192]
[1778863504023,31.84,79255.85,0.0,-0.98363,2e-05,2.74957]
[1778863505030,31.84,79259.63,0.0,-0.98356,2e-05,2.7599]
[1778863506461,31.84,79260.45,0.0,-0.98354,2e-05,2.76199]
[1778863506565,31.84,79260.45,0.0,-0.98354,2e-05,2.76199]
[1778863506605,31.84,79260.45,0.0,-0.98354,2e-05,2.76199]
[1778863506816,31.84,79260.45,0.0,-0.98354,2e-05,2.76199]
[1778863507044,31.84,79260.54,0.0,-0.98354,2e-05,2.76205]
[1778863511637,31.84,79258.22,0.0,-0.98359,2e-05,2.75485]
[1778863511808,31.84,79258.22,0.0,-0.98359,2e-05,2.75485]
[1778863517114,31.84,79255.71,0.0,-0.98365,2e-05,2.74676]
[1778863518121,31.83,79251.62,0.0,-0.98372,2e-05,2.73526]
[1778863519111,31.83,79251.62,0.0,-0.98372,2e-05,2.73526]
[1778863519128,31.83,79249.25,0.0,-0.98377,2e-05,2.72856]
[1778863519313,31.83,79249.25,0.0,-0.98377,2e-05,2.72856]
[1778863519568,31.83,79249.25,0.0,-0.98377,2e-05,2.72856]
[1778863523156,31.83,79245.07,0.0,-0.98385,2e-05,2.71646]
[1778863524481,31.83,79242.9,0.0,-0.9839,2e-05,2.71037]
[1778863524562,31.83,79242.9,0.0,-0.9839,2e-05,2.71037]
[1778863524631,31.83,79242.9,0.0,-0.9839,2e-05,2.71037]
[1778863524810,31.83,79242.9,0.0,-0.9839,2e-05,2.71037]
[1778863525170,31.83,79241.39,0.0,-0.98392,2e-05,2.70612]
[1778863527185,31.83,79235.11,0.0,-0.98404,2e-05,2.68876]
[1778863529916,31.83,79234.08,0.0,-0.98406,2e-05,2.6858]
[1778863530035,31.83,79234.08,0.0,-0.98406,2e-05,2.6858]
[1778863530060,31.83,79234.08,0.0,-0.98406,2e-05,2.6858]
[1778863530206,31.83,79235.47,0.0,-0.98404,2e-05,2.68952]
[1778863535241,31.83,79235.17,0.0,-0.98406,2e-05,2.68636]
[1778863538173,31.83,79234.47,0.0,-0.98407,2e-05,2.68432]
[1778863538265,31.83,79233.82,0.0,-0.98408,2e-05,2.68249]
[1778863538309,31.83,79233.82,0.0,-0.98408,2e-05,2.68249]
[1778863538969,31.83,79233.82,0.0,-0.98408,2e-05,2.68249]
[1778863539061,31.83,79233.82,0.0,-0.98408,2e-05,2.68249]
[1778863539272,31.83,79227.28,0.0,-0.98421,2e-05,2.66468]
[1778863542293,31.83,79225.28,0.0,-0.98424,2e-05,2.65917]
[1778863547821,31.83,79222.49,0.0,-0.98429,2e-05,2.65156]
[1778863548026,31.83,79222.49,0.0,-0.98429,2e-05,2.65156]
[1778863548062,31.83,79222.49,0.0,-0.98429,2e-05,2.65156]
[1778863548127,31.83,79221.09,0.0,-0.98432,2e-05,2.64777]
[1778863553935,31.83,79221.73,0.0,-0.98431,2e-05,2.64952]
[1778863554059,31.83,79221.73,0.0,-0.98431,2e-05,2.64952]
[1778863558405,31.83,79226.05,0.0,-0.98423,2e-05,2.66122]
[1778863559461,31.83,79226.05,0.0,-0.98423,2e-05,2.66122]
[1778863559564,31.83,79226.05,0.0,-0.98423,2e-05,2.66122]
[1778863559821,31.83,79226.05,0.0,-0.98423,2e-05,2.66122]
[1778863560065,31.83,79226.05,0.0,-0.98423,2e-05,2.66122]
[1778863560127,31.83,79227.79,0.0,-0.9842,2e-05,2.66591]
[1778863564448,31.83,79212.29,0.0,-0.98448,2e-05,2.62406]
[1778863566018,31.83,79212.29,0.0,-0.98448,2e-05,2.62406]
[1778863566121,31.83,79208.19,0.0,-0.98456,2e-05,2.61316]
[1778863566439,31.83,79208.19,0.0,-0.98456,2e-05,2.61316]
[1778863567559,31.83,79209.15,0.0,-0.98454,2e-05,2.61578]
[1778863567605,31.83,79209.43,0.0,-0.98453,2e-05,2.61658]
[1778863568477,31.83,79205.85,0.0,-0.9846,2e-05,2.6071]
[1778863572504,31.83,79202.78,0.0,-0.98465,2e-05,2.59924]
[1778863576254,31.83,79200.21,0.0,-0.9847,2e-05,2.59258]
[1778863576310,31.83,79200.21,0.0,-0.9847,2e-05,2.59258]
[1778863576574,31.83,79197.94,0.0,-0.98474,2e-05,2.58666]
[1778863576810,31.83,79197.94,0.0,-0.98474,2e-05,2.58666]
[1778863576882,31.83,79198.52,0.0,-0.98473,2e-05,2.58829]
[1778863583108,31.83,79199.82,0.0,-0.9847,2e-05,2.59218]
[1778863583309,31.83,79199.82,0.0,-0.9847,2e-05,2.59218]
[1778863583272,31.83,79195.7,0.0,-0.98477,2e-05,2.58137]
[1778863583910,31.83,79195.7,0.0,-0.98477,2e-05,2.58137]
[1778863584060,31.83,79195.7,0.0,-0.98477,2e-05,2.58137]
[1778863584161,31.83,79194.79,0.0,-0.98479,2e-05,2.57907]
[1778863585618,31.83,79185.87,0.0,-0.98495,2e-05,2.55583]
[1778863586612,31.83,79180.3,0.0,-0.98504,2e-05,2.54141]
[1778863588626,31.83,79185.12,0.0,-0.98496,2e-05,2.55435]
[1778863589515,31.83,79185.12,0.0,-0.98496,2e-05,2.55435]
[1778863589692,31.83,79185.12,0.0,-0.98496,2e-05,2.55435]
[1778863590249,31.83,79185.12,0.0,-0.98496,2e-05,2.55435]
[1778863590309,31.83,79185.12,0.0,-0.98496,2e-05,2.55435]
[1778863590318,31.84,79186.35,0.0,-0.98493,2e-05,2.55772]
[1778863593661,31.84,79182.88,0.0,-0.985,2e-05,2.54726]
[1778863595925,31.84,79182.84,0.0,-0.985,2e-05,2.54732]
[1778863596015,31.84,79165.76,0.0,-0.9853,2e-05,2.50313]
[1778863596688,31.84,79144.81,0.0,-0.98566,2e-05,2.4498]
[1778863597696,31.84,79135.44,0.0,-0.98581,2e-05,2.42646]
[1778863599317,31.84,79135.44,0.0,-0.98581,2e-05,2.42646]
[1778863598703,31.84,79132.44,0.0,-0.98586,2e-05,2.42009]
[1778863599710,31.85,79132.17,0.0,-0.98584,2e-05,2.42306]
[1778863601724,31.86,79129.39,0.0,-0.98587,2e-05,2.41763]
[1778863602731,31.86,79126.25,0.0,-0.98592,2e-05,2.41095]
[1778863603739,31.86,79121.78,0.0,-0.98598,2e-05,2.40098]
[1778863604745,31.87,79118.57,0.0,-0.98603,2e-05,2.39419]
[1778863608773,31.88,79121.83,0.0,-0.98594,2e-05,2.40718]
[1778863613808,31.95,79123.11,0.0,-0.98574,2e-05,2.4373]
[1778863615822,31.96,79129.74,0.0,-0.98561,2e-05,2.45631]
[1778863617836,31.96,79131.0,0.0,-0.98557,2e-05,2.46171]
[1778863620503,31.97,79131.04,0.0,-0.98556,2e-05,2.464]
[1778863620559,31.97,79131.04,0.0,-0.98556,2e-05,2.464]
[1778863620857,31.97,79129.22,0.0,-0.98558,2e-05,2.46048]
[1778863622565,31.98,79130.23,0.0,-0.98556,2e-05,2.46414]
[1778863622809,31.98,79130.23,0.0,-0.98556,2e-05,2.46414]
[1778863622890,31.98,79133.31,0.0,-0.9855,2e-05,2.47305]
[1778863623896,31.98,79137.99,0.0,-0.98541,2e-05,2.48605]
[1778863624903,31.98,79142.35,0.0,-0.98533,2e-05,2.49826]
[1778863625716,31.98,79142.35,0.0,-0.98533,2e-05,2.49826]
[1778863625809,31.98,79142.35,0.0,-0.98533,2e-05,2.49826]
[1778863625905,31.99,79142.35,0.0,-0.98532,2e-05,2.49929]
[1778863629381,31.99,79142.84,0.0,-0.9853,2e-05,2.5026]
[1778863629576,32.0,79143.79,0.0,-0.98527,2e-05,2.50607]
[1778863635008,32.01,79153.94,0.0,-0.98506,2e-05,2.53836]
[1778863636139,32.01,79153.94,0.0,-0.98506,2e-05,2.53836]
[1778863636310,32.01,79153.94,0.0,-0.98506,2e-05,2.53836]
[1778863636373,32.01,79160.11,0.0,-0.98494,2e-05,2.55537]
[1778863637020,32.02,79163.45,0.0,-0.98487,2e-05,2.56502]
[1778863637779,32.02,79163.45,0.0,-0.98487,2e-05,2.56502]
[1778863637810,32.02,79163.45,0.0,-0.98487,2e-05,2.56502]
[1778863640041,32.02,79166.27,0.0,-0.98481,2e-05,2.57517]
[1778863641048,32.03,79170.32,0.0,-0.98473,2e-05,2.58672]
[1778863642055,32.03,79174.01,0.0,-0.98466,2e-05,2.59734]
[1778863643785,32.03,79174.21,0.0,-0.98465,2e-05,2.59875]
[1778863643808,32.03,79174.21,0.0,-0.98465,2e-05,2.59875]
[1778863644344,32.03,79174.21,0.0,-0.98465,2e-05,2.59875]
[1778863644370,32.03,79174.13,0.0,-0.98464,2e-05,2.59942]
[1778863644566,32.03,79174.13,0.0,-0.98464,2e-05,2.59942]
[1778863648097,32.04,79177.49,0.0,-0.98456,2e-05,2.61181]
[1778863650588,32.05,79175.95,0.0,-0.98457,2e-05,2.60947]
[1778863650811,32.05,79175.95,0.0,-0.98457,2e-05,2.60947]
[1778863652125,32.05,79179.03,0.0,-0.98452,2e-05,2.6174]
[1778863652608,32.05,79179.03,0.0,-0.98452,2e-05,2.6174]
[1778863652807,32.05,79179.03,0.0,-0.98452,2e-05,2.6174]
[1778863653132,32.05,79181.4,0.0,-0.98447,2e-05,2.62456]
[1778863655278,32.06,79181.46,0.0,-0.98446,2e-05,2.62557]
[1778863655311,32.06,79181.46,0.0,-0.98446,2e-05,2.62557]
[1778863655412,32.06,79184.79,0.0,-0.98439,2e-05,2.63528]
[1778863659174,32.07,79187.67,0.0,-0.98432,2e-05,2.64627]
[1778863662912,32.07,79187.16,0.0,-0.98431,2e-05,2.64734]
[1778863663058,32.07,79187.16,0.0,-0.98431,2e-05,2.64734]
[1778863663232,32.07,79187.16,0.0,-0.98431,2e-05,2.64734]
[1778863663315,32.07,79187.16,0.0,-0.98431,2e-05,2.64734]
[1778863663375,32.07,79186.21,0.0,-0.98432,2e-05,2.6456]
[1778863667230,32.08,79191.53,0.0,-0.9842,2e-05,2.66307]
[1778863669247,32.09,79198.47,0.0,-0.98406,2e-05,2.68333]
[1778863670259,32.09,79209.14,0.0,-0.98386,2e-05,2.71303]
[1778863671261,32.09,79214.38,0.0,-0.98376,2e-05,2.72803]
[1778863672268,32.09,79217.73,0.0,-0.98369,2e-05,2.73788]
[1778863673275,32.09,79223.77,0.0,-0.98357,2e-05,2.75515]
[1778863675289,32.1,79227.79,0.0,-0.98349,2e-05,2.7675]
[1778863676296,32.1,79234.51,0.0,-0.98335,2e-05,2.78674]
[1778863677303,32.1,79242.76,0.0,-0.98319,2e-05,2.81033]
[1778863678310,32.1,79252.56,0.0,-0.983,2e-05,2.8384]
[1778863679317,32.1,79258.88,0.0,-0.98287,2e-05,2.85675]
[1778863680324,32.1,79270.95,0.0,-0.98263,2e-05,2.89157]
[1778863681331,32.1,79275.18,0.0,-0.98254,2e-05,2.90409]
[1778863682338,32.11,79277.87,0.0,-0.98249,2e-05,2.91219]
[1778863683345,32.11,79282.99,0.0,-0.98238,2e-05,2.9273]
[1778863685369,32.11,79287.92,0.0,-0.98228,2e-05,2.94224]
[1778863686376,32.11,79291.7,0.0,-0.9822,2e-05,2.95355]
[1778863688390,32.11,79290.13,0.0,-0.98222,2e-05,2.94959]
[1778863689400,32.11,79282.63,0.0,-0.98237,2e-05,2.92816]
[1778863690405,32.11,79280.06,0.0,-0.98242,2e-05,2.92104]
[1778863691412,32.11,79279.45,0.0,-0.98243,2e-05,2.91962]
[1778863695440,32.12,79283.06,0.0,-0.98235,2e-05,2.93144]
[1778863695521,32.12,79283.06,0.0,-0.98235,2e-05,2.93144]
[1778863695568,32.12,79283.06,0.0,-0.98235,2e-05,2.93144]
[1778863696449,32.12,79284.95,0.0,-0.98231,2e-05,2.93725]
[1778863697215,32.12,79284.95,0.0,-0.98231,2e-05,2.93725]
[1778863697307,32.12,79284.95,0.0,-0.98231,2e-05,2.93725]
[1778863699470,32.12,79288.9,0.0,-0.98222,2e-05,2.94967]
[1778863699699,32.12,79288.9,0.0,-0.98222,2e-05,2.94967]
[1778863699812,32.12,79288.9,0.0,-0.98222,2e-05,2.94967]
[1778863700477,32.12,79292.1,0.0,-0.98216,2e-05,2.95929]
[1778863700931,32.12,79292.1,0.0,-0.98216,2e-05,2.95929]
[1778863701058,32.12,79292.1,0.0,-0.98216,2e-05,2.95929]
[1778863701484,32.12,79295.21,0.0,-0.98209,2e-05,2.96865]
[1778863703399,32.12,79295.21,0.0,-0.98209,2e-05,2.96865]
[1778863703456,32.12,79304.98,0.0,-0.98189,2e-05,2.99783]
[1778863703564,32.12,79304.98,0.0,-0.98189,2e-05,2.99783]
[1778863703594,32.12,79309.41,0.0,-0.98179,2e-05,3.01109]
[1778863705515,32.12,79304.15,0.0,-0.9819,2e-05,2.99581]
[1778863706522,32.12,79287.94,0.0,-0.98223,2e-05,2.94867]
[1778863707529,32.12,79279.5,0.0,-0.9824,2e-05,2.92448]
[1778863708537,32.12,79277.27,0.0,-0.98244,2e-05,2.91836]
[1778863709544,32.13,79277.35,0.0,-0.98244,2e-05,2.91894]
[1778863711736,32.13,79278.7,0.0,-0.98241,2e-05,2.92319]
[1778863711807,32.13,79278.7,0.0,-0.98241,2e-05,2.92319]
[1778863711837,32.13,79283.39,0.0,-0.98232,2e-05,2.93533]
[1778863714971,32.13,79284.13,0.0,-0.9823,2e-05,2.93814]
[1778863715824,32.13,79285.49,0.0,-0.98227,2e-05,2.94241]
[1778863716058,32.13,79285.49,0.0,-0.98227,2e-05,2.94241]
[1778863716079,32.13,79287.93,0.0,-0.98222,2e-05,2.94982]
[1778863718607,32.13,79289.96,0.0,-0.98217,2e-05,2.95667]
[1778863719614,32.13,79297.46,0.0,-0.98202,2e-05,2.97885]
[1778863720797,32.13,79297.46,0.0,-0.98202,2e-05,2.97885]
[1778863720813,32.13,79297.46,0.0,-0.98202,2e-05,2.97885]
[1778863720899,32.14,79294.05,0.0,-0.98208,2e-05,2.96916]
[1778863721629,32.14,79291.77,0.0,-0.98213,2e-05,2.96281]
[1778863722645,32.14,79291.77,0.0,-0.98213,2e-05,2.96281]
[1778863722810,32.14,79291.77,0.0,-0.98213,2e-05,2.96281]
[1778863722911,32.14,79286.34,0.0,-0.98224,2e-05,2.94733]
[1778863723644,32.14,79276.36,0.0,-0.98244,2e-05,2.91881]
[1778863725452,32.14,79276.36,0.0,-0.98244,2e-05,2.91881]
[1778863724651,32.14,79269.46,0.0,-0.98257,2e-05,2.89938]
[1778863725563,32.14,79269.46,0.0,-0.98257,2e-05,2.89938]
[1778863725658,32.14,79267.43,0.0,-0.98261,2e-05,2.89397]
[1778863730693,32.14,79271.22,0.0,-0.98252,2e-05,2.9069]
[1778863731795,32.14,79271.22,0.0,-0.98252,2e-05,2.9069]
[1778863731809,32.14,79271.22,0.0,-0.98252,2e-05,2.9069]
[1778863731819,32.15,79267.85,0.0,-0.98258,2e-05,2.89764]
[1778863732561,32.15,79267.85,0.0,-0.98258,2e-05,2.89764]
[1778863733434,32.15,79267.85,0.0,-0.98258,2e-05,2.89764]
[1778863733491,32.15,79271.14,0.0,-0.98251,2e-05,2.90747]
[1778863734721,32.15,79276.84,0.0,-0.98239,2e-05,2.92463]
[1778863736947,32.15,79278.77,0.0,-0.98235,2e-05,2.93056]
[1778863737057,32.15,79278.77,0.0,-0.98235,2e-05,2.93056]
[1778863737132,32.15,79267.98,0.0,-0.98257,2e-05,2.89989]
[1778863737742,32.15,79263.56,0.0,-0.98265,2e-05,2.88766]
[1778863739756,32.15,79262.42,0.0,-0.98267,2e-05,2.88527]
[1778863744791,32.16,79262.51,0.0,-0.98265,2e-05,2.88763]
[1778863746426,32.16,79262.51,0.0,-0.98265,2e-05,2.88763]
[1778863746559,32.16,79262.29,0.0,-0.98265,2e-05,2.88741]
[1778863752864,32.17,79261.31,0.0,-0.98265,2e-05,2.88748]
[1778863754899,32.17,79260.93,0.0,-0.98266,2e-05,2.88681]
[1778863755056,32.17,79260.93,0.0,-0.98266,2e-05,2.88681]
[1778863755158,32.17,79260.93,0.0,-0.98265,2e-05,2.88721]
[1778863757899,32.17,79255.99,0.0,-0.98274,2e-05,2.87436]
[1778863759311,32.17,79255.99,0.0,-0.98274,2e-05,2.87436]
[1778863761927,32.18,79250.4,0.0,-0.98284,2e-05,2.86018]
[1778863762934,32.18,79245.48,0.0,-0.98293,2e-05,2.84672]
[1778863768167,32.18,79241.98,0.0,-0.98299,2e-05,2.83869]
[1778863768307,32.18,79241.98,0.0,-0.98299,2e-05,2.83869]
[1778863768427,32.18,79241.98,0.0,-0.98299,2e-05,2.83869]
[1778863768472,32.18,79242.0,0.0,-0.98299,2e-05,2.83921]
[1778863768563,32.18,79242.0,0.0,-0.98299,2e-05,2.83921]
[1778863774011,32.19,79240.66,0.0,-0.98301,2e-05,2.83612]
[1778863778073,32.19,79240.98,0.0,-0.98299,2e-05,2.83793]
[1778863778308,32.19,79240.98,0.0,-0.98299,2e-05,2.83793]
[1778863784081,32.2,79237.89,0.0,-0.98303,2e-05,2.83285]
[1778863787254,32.2,79237.43,0.0,-0.98303,2e-05,2.83247]
[1778863787309,32.2,79237.43,0.0,-0.98303,2e-05,2.83247]
[1778863788237,32.2,79239.09,0.0,-0.98299,2e-05,2.83759]
[1778863788309,32.2,79239.09,0.0,-0.98299,2e-05,2.83759]
[1778863788338,32.21,79241.19,0.0,-0.98295,2e-05,2.84395]
[1778863794151,32.21,79239.69,0.0,-0.98296,2e-05,2.84236]
[1778863797175,32.21,79242.08,0.0,-0.98291,2e-05,2.84997]
[1778863797311,32.21,79242.08,0.0,-0.98291,2e-05,2.84997]
[1778863803519,32.22,79243.96,0.0,-0.98285,2e-05,2.85782]
[1778863803562,32.22,79243.96,0.0,-0.98285,2e-05,2.85782]
[1778863803593,32.22,79243.96,0.0,-0.98285,2e-05,2.85782]
[1778863803809,32.22,79243.67,0.0,-0.98286,2e-05,2.85742]
[1778863804221,32.22,79243.54,0.0,-0.98286,2e-05,2.85747]
[1778863805228,32.22,79249.61,0.0,-0.98273,2e-05,2.87508]
[1778863807242,32.23,79251.76,0.0,-0.98269,2e-05,2.88196]
[1778863810423,32.23,79251.25,0.0,-0.98269,2e-05,2.88126]
[1778863810561,32.23,79251.25,0.0,-0.98269,2e-05,2.88126]
[1778863817312,32.23,79252.77,0.0,-0.98264,2e-05,2.88854]
[1778863819326,32.24,79257.01,0.0,-0.98255,2e-05,2.90133]
[1778863820680,32.24,79257.14,0.0,-0.98255,2e-05,2.90204]
[1778863820800,32.24,79257.14,0.0,-0.98255,2e-05,2.90204]
[1778863820808,32.24,79257.14,0.0,-0.98255,2e-05,2.90204]
[1778863821340,32.24,79257.11,0.0,-0.98254,2e-05,2.90228]
[1778863824361,32.24,79263.43,0.0,-0.98241,2e-05,2.92138]
[1778863826780,32.24,79265.52,0.0,-0.98237,2e-05,2.92798]
[1778863826818,32.24,79265.52,0.0,-0.98237,2e-05,2.92798]
[1778863826905,32.24,79265.52,0.0,-0.98237,2e-05,2.92798]
[1778863827059,32.24,79265.52,0.0,-0.98237,2e-05,2.92798]
[1778863827382,32.24,79265.9,0.0,-0.98236,2e-05,2.92937]
[1778863832417,32.25,79269.42,0.0,-0.98229,2e-05,2.9388]
[1778863834431,32.25,79261.81,0.0,-0.98244,2e-05,2.91746]
[1778863837203,32.25,79263.26,0.0,-0.9824,2e-05,2.92222]
[1778863837310,32.25,79263.26,0.0,-0.9824,2e-05,2.92222]
[1778863839466,32.25,79267.44,0.0,-0.98231,2e-05,2.93512]
[1778863845221,32.25,79270.35,0.0,-0.98225,2e-05,2.94432]
[1778863845307,32.25,79270.35,0.0,-0.98225,2e-05,2.94432]
[1778863845508,32.25,79269.84,0.0,-0.98225,2e-05,2.94362]
[1778863848638,32.26,79269.77,0.0,-0.98225,2e-05,2.94393]
[1778863848809,32.26,79269.77,0.0,-0.98225,2e-05,2.94393]
[1778863855579,32.26,79265.13,0.0,-0.98233,2e-05,2.9326]
[1778863856586,32.26,79258.01,0.0,-0.98247,2e-05,2.9124]
[1778863858600,32.26,79254.75,0.0,-0.98253,2e-05,2.90367]
[1778863858899,32.26,79254.75,0.0,-0.98253,2e-05,2.90367]
[1778863859061,32.26,79254.75,0.0,-0.98253,2e-05,2.90367]
[1778863859401,32.26,79254.75,0.0,-0.98253,2e-05,2.90367]
[1778863859564,32.26,79254.75,0.0,-0.98253,2e-05,2.90367]
[1778863859607,32.26,79255.59,0.0,-0.98251,2e-05,2.9064]
[1778863864643,32.27,79255.12,0.0,-0.98251,2e-05,2.90666]
[1778863867665,32.27,79259.22,0.0,-0.98242,2e-05,2.91935]
[1778863869679,32.27,79251.19,0.0,-0.98258,2e-05,2.89697]
[1778863871693,32.27,79250.28,0.0,-0.98259,2e-05,2.895]
[1778863873266,32.27,79250.28,0.0,-0.98259,2e-05,2.895]
[1778863873313,32.27,79250.28,0.0,-0.98259,2e-05,2.895]
[1778863873357,32.27,79259.53,0.0,-0.9824,2e-05,2.92214]
[1778863874714,32.28,79256.02,0.0,-0.98247,2e-05,2.91236]
[1778863875945,32.28,79256.02,0.0,-0.98247,2e-05,2.91236]
[1778863876059,32.28,79256.02,0.0,-0.98247,2e-05,2.91236]
[1778863876397,32.28,79256.02,0.0,-0.98247,2e-05,2.91236]
[1778863876566,32.28,79256.02,0.0,-0.98247,2e-05,2.91236]
[1778863876667,32.28,79250.48,0.0,-0.98258,2e-05,2.89711]
[1778863881763,32.28,79249.22,0.0,-0.98259,2e-05,2.89552]
[1778863884908,32.28,79249.11,0.0,-0.98258,2e-05,2.89586]
[1778863885059,32.28,79249.11,0.0,-0.98258,2e-05,2.89586]
[1778863887812,32.29,79256.48,0.0,-0.98243,2e-05,2.91823]
[1778863890699,32.29,79259.39,0.0,-0.98237,2e-05,2.92687]
[1778863890810,32.29,79259.4,0.0,-0.98237,2e-05,2.92717]
[1778863891152,32.29,79259.4,0.0,-0.98237,2e-05,2.92717]
[1778863891313,32.29,79259.4,0.0,-0.98237,2e-05,2.92717]
[1778863891382,32.29,79259.4,0.0,-0.98238,2e-05,2.92532]
[1778863894860,32.29,79263.25,0.0,-0.98229,2e-05,2.93747]
[1778863896240,32.29,79263.25,0.0,-0.98229,2e-05,2.93747]
[1778863896315,32.29,79263.25,0.0,-0.98229,2e-05,2.93747]
[1778863901910,32.3,79263.26,0.0,-0.98228,2e-05,2.93932]
[1778863904931,32.3,79258.31,0.0,-0.98237,2e-05,2.92588]
[1778863905937,32.3,79243.18,0.0,-0.98267,2e-05,2.88297]
[1778863906944,32.3,79244.48,0.0,-0.98264,2e-05,2.88702]
[1778863908457,32.3,79244.48,0.0,-0.98264,2e-05,2.88702]
[1778863908574,32.3,79244.48,0.0,-0.98264,2e-05,2.88702]
[1778863909795,32.3,79244.32,0.0,-0.98264,2e-05,2.88729]
[1778863909808,32.3,79244.32,0.0,-0.98264,2e-05,2.88729]
[1778863909965,32.3,79248.58,0.0,-0.98255,2e-05,2.89977]
[1778863915000,32.31,79245.99,0.0,-0.98259,2e-05,2.89412]
[1778863917367,32.31,79246.68,0.0,-0.98258,2e-05,2.89644]
[1778863917561,32.31,79246.68,0.0,-0.98258,2e-05,2.89644]
[1778863920036,32.31,79242.43,0.0,-0.98265,2e-05,2.88578]
[1778863925071,32.32,79242.48,0.0,-0.98264,2e-05,2.8878]
[1778863928080,32.32,79242.61,0.0,-0.98263,2e-05,2.88855]
[1778863928308,32.32,79242.61,0.0,-0.98263,2e-05,2.88855]
[1778863928409,32.32,79242.48,0.0,-0.98263,2e-05,2.88892]
[1778863929099,32.32,79238.97,0.0,-0.9827,2e-05,2.87896]
[1778863931152,32.32,79237.5,0.0,-0.98272,2e-05,2.87556]
[1778863931314,32.32,79237.5,0.0,-0.98272,2e-05,2.87556]
[1778863933311,32.32,79237.67,0.0,-0.98271,2e-05,2.87684]
[1778863939169,32.33,79236.81,0.0,-0.98271,2e-05,2.87717]
[1778863939869,32.33,79236.81,0.0,-0.98271,2e-05,2.87717]
[1778863940060,32.33,79236.81,0.0,-0.98271,2e-05,2.87717]
[1778863940833,32.33,79237.13,0.0,-0.9827,2e-05,2.87847]
[1778863941060,32.33,79237.13,0.0,-0.9827,2e-05,2.87847]
[1778863941183,32.33,79236.95,0.0,-0.9827,2e-05,2.87836]
[1778863945999,32.33,79235.83,0.0,-0.98271,2e-05,2.87679]
[1778863946060,32.33,79235.83,0.0,-0.98271,2e-05,2.87679]
[1778863950248,32.34,79240.83,0.0,-0.9826,2e-05,2.893]
[1778863951552,32.34,79240.83,0.0,-0.9826,2e-05,2.893]
[1778863951566,32.34,79240.83,0.0,-0.9826,2e-05,2.893]
[1778863952278,32.34,79240.48,0.0,-0.98262,2e-05,2.89028]
[1778863952310,32.34,79240.48,0.0,-0.98262,2e-05,2.89028]
[1778863952329,32.34,79240.14,0.0,-0.98262,2e-05,2.8897]
[1778863958304,32.35,79240.37,0.0,-0.9826,2e-05,2.89269]
[1778863962668,32.35,79240.69,0.0,-0.98258,2e-05,2.89478]
[1778863962809,32.35,79241.07,0.0,-0.98257,2e-05,2.89625]
[1778863968374,32.36,79240.39,0.0,-0.98257,2e-05,2.89667]
[1778863969105,32.36,79240.39,0.0,-0.98257,2e-05,2.89667]
[1778863969381,32.36,79219.16,0.0,-0.98298,2e-05,2.83714]
[1778863970388,32.36,79213.68,0.0,-0.98309,2e-05,2.82232]
[1778863972800,32.36,79214.62,0.0,-0.98307,2e-05,2.82546]
[1778863981522,32.37,79212.51,0.0,-0.98307,2e-05,2.82418]
[1778863981563,32.37,79212.51,0.0,-0.98307,2e-05,2.82418]
[1778863982472,32.38,79207.01,0.0,-0.98317,2e-05,2.8099]
[1778863983738,32.38,79207.01,0.0,-0.98317,2e-05,2.8099]
[1778863983812,32.38,79207.01,0.0,-0.98317,2e-05,2.8099]
[1778863984486,32.38,79204.4,0.0,-0.98322,2e-05,2.80373]
[1778863987515,32.38,79202.88,0.0,-0.98324,2e-05,2.80059]
[1778863987562,32.38,79173.91,0.0,-0.98378,2e-05,2.72176]
[1778863988514,32.38,79163.69,0.0,-0.98396,2e-05,2.69484]
[1778863989521,32.39,79164.13,0.0,-0.98395,2e-05,2.69673]
[1778863990682,32.39,79164.13,0.0,-0.98395,2e-05,2.69673]
[1778863996570,32.4,79164.49,0.0,-0.98391,2e-05,2.70263]
[1778864000599,32.41,79171.36,0.0,-0.98376,2e-05,2.72395]
[1778864003022,32.41,79169.68,0.0,-0.98379,2e-05,2.72074]
[1778864003063,32.41,79169.68,0.0,-0.98379,2e-05,2.72074]
[1778864003934,32.41,79169.13,0.0,-0.98379,2e-05,2.71992]
[1778864004058,32.41,79169.13,0.0,-0.98379,2e-05,2.71992]
[1778864004636,32.41,79171.69,0.0,-0.98374,2e-05,2.72753]
[1778864006235,32.41,79174.45,0.0,-0.98368,2e-05,2.73568]
[1778864006310,32.41,79174.45,0.0,-0.98368,2e-05,2.73568]
[1778864007657,32.42,79181.99,0.0,-0.98353,2e-05,2.75752]
[1778864009671,32.42,79185.65,0.0,-0.98346,2e-05,2.76874]
[1778864010678,32.42,79190.7,0.0,-0.98336,2e-05,2.7832]
[1778864011685,32.42,79194.82,0.0,-0.98328,2e-05,2.79306]
[1778864012692,32.42,79199.63,0.0,-0.98319,2e-05,2.80691]
[1778864013590,32.42,79199.63,0.0,-0.98319,2e-05,2.80691]
[1778864013810,32.42,79199.63,0.0,-0.98319,2e-05,2.80691]
[1778864014315,32.43,79200.25,0.0,-0.98317,2e-05,2.80914]
[1778864014565,32.43,79200.25,0.0,-0.98317,2e-05,2.80914]
[1778864014706,32.43,79201.22,0.0,-0.98315,2e-05,2.81235]
[1778864016720,32.43,79205.3,0.0,-0.98307,2e-05,2.82468]
[1778864018734,32.43,79210.37,0.0,-0.98296,2e-05,2.83979]
[1778864019437,32.43,79210.37,0.0,-0.98296,2e-05,2.83979]
[1778864019564,32.43,79210.37,0.0,-0.98296,2e-05,2.83979]
[1778864024856,32.44,79212.5,0.0,-0.9829,2e-05,2.84797]
[1778864025063,32.44,79213.03,0.0,-0.98289,2e-05,2.84988]
[1778864025783,32.44,79213.26,0.0,-0.98288,2e-05,2.85094]
[1778864027157,32.44,79212.4,0.0,-0.9829,2e-05,2.84895]
[1778864027311,32.44,79212.4,0.0,-0.9829,2e-05,2.84895]
[1778864031829,32.45,79216.02,0.0,-0.98281,2e-05,2.86118]
[1778864034682,32.45,79219.04,0.0,-0.98275,2e-05,2.87048]
[1778864034812,32.45,79219.04,0.0,-0.98275,2e-05,2.87048]
[1778864035469,32.45,79219.04,0.0,-0.98275,2e-05,2.87085]
[1778864035562,32.45,79219.04,0.0,-0.98275,2e-05,2.87085]
[1778864035857,32.45,79220.01,0.0,-0.98272,2e-05,2.87396]
[1778864040786,32.45,79219.94,0.0,-0.98272,2e-05,2.87485]
[1778864040814,32.45,79219.94,0.0,-0.98272,2e-05,2.87485]
[1778864043253,32.46,79218.09,0.0,-0.98275,2e-05,2.87073]
[1778864043311,32.46,79218.09,0.0,-0.98275,2e-05,2.87073]
[1778864043407,32.46,79222.32,0.0,-0.98266,2e-05,2.88341]
[1778864044145,32.46,79222.32,0.0,-0.98266,2e-05,2.88341]
[1778864044309,32.46,79222.32,0.0,-0.98266,2e-05,2.88341]
[1778864044362,32.46,79226.14,0.0,-0.98258,2e-05,2.89457]
[1778864049955,32.46,79225.17,0.0,-0.98259,2e-05,2.89382]
[1778864052903,32.46,79226.38,0.0,-0.98256,2e-05,2.89792]
[1778864053058,32.46,79226.38,0.0,-0.98256,2e-05,2.89792]
[1778864058915,32.47,79228.03,0.0,-0.98251,2e-05,2.90457]
[1778864059059,32.47,79228.03,0.0,-0.98251,2e-05,2.90457]
[1778864059564,32.47,79228.03,0.0,-0.98251,2e-05,2.90457]
[1778864059809,32.47,79228.03,0.0,-0.98251,2e-05,2.90457]
[1778864059826,32.47,79228.9,0.0,-0.98249,2e-05,2.90736]
[1778864065842,32.47,79231.1,0.0,-0.98244,2e-05,2.91518]
[1778864066059,32.47,79228.11,0.0,-0.98249,2e-05,2.90698]
[1778864066067,32.48,79223.43,0.0,-0.98258,2e-05,2.89402]
[1778864068081,32.48,79218.6,0.0,-0.98267,2e-05,2.88105]
[1778864069228,32.48,79218.6,0.0,-0.98267,2e-05,2.88105]
[1778864069309,32.48,79218.6,0.0,-0.98267,2e-05,2.88105]
[1778864069743,32.48,79218.6,0.0,-0.98267,2e-05,2.88105]
[1778864069808,32.48,79218.6,0.0,-0.98267,2e-05,2.88105]
[1778864069844,32.48,79215.06,0.0,-0.98274,2e-05,2.87143]
[1778864073913,32.48,79215.29,0.0,-0.98274,2e-05,2.87154]
[1778864074059,32.48,79215.29,0.0,-0.98274,2e-05,2.87154]
[1778864074123,32.48,79215.11,0.0,-0.98274,2e-05,2.87142]
[1778864077144,32.49,79208.58,0.0,-0.98286,2e-05,2.85423]
[1778864077921,32.49,79208.58,0.0,-0.98286,2e-05,2.85423]
[1778864078066,32.49,79208.58,0.0,-0.98286,2e-05,2.85423]
[1778864082029,32.49,79206.35,0.0,-0.98289,2e-05,2.84966]
[1778864082059,32.49,79206.35,0.0,-0.98289,2e-05,2.84966]
[1778864082179,32.49,79205.52,0.0,-0.9829,2e-05,2.84775]
[1778864085200,32.49,79217.1,0.0,-0.98267,2e-05,2.88156]
[1778864085969,32.49,79217.1,0.0,-0.98267,2e-05,2.88156]
[1778864086057,32.49,79217.1,0.0,-0.98267,2e-05,2.88156]
[1778864086207,32.5,79222.47,0.0,-0.98256,2e-05,2.89711]
[1778864088435,32.5,79222.1,0.0,-0.98256,2e-05,2.8964]
[1778864088561,32.5,79222.1,0.0,-0.98256,2e-05,2.8964]
[1778864088662,32.5,79215.58,0.0,-0.98269,2e-05,2.87831]
[1778864089770,32.5,79215.58,0.0,-0.98269,2e-05,2.87831]
[1778864089809,32.5,79215.58,0.0,-0.98269,2e-05,2.87831]
[1778864089816,32.5,79213.31,0.0,-0.98273,2e-05,2.87229]
[1778864091799,32.5,79213.91,0.0,-0.98272,2e-05,2.87436]
[1778864091808,32.5,79213.91,0.0,-0.98272,2e-05,2.87436]
[1778864094263,32.5,79207.42,0.0,-0.98283,2e-05,2.85765]
[1778864095622,32.5,79207.42,0.0,-0.98283,2e-05,2.85765]
[1778864095807,32.5,79207.42,0.0,-0.98283,2e-05,2.85765]
[1778864096151,32.5,79207.14,0.0,-0.98284,2e-05,2.85728]
[1778864096318,32.5,79207.14,0.0,-0.98284,2e-05,2.85728]
[1778864096363,32.5,79206.76,0.0,-0.98284,2e-05,2.85662]
[1778864100305,32.51,79211.37,0.0,-0.98274,2e-05,2.87119]
[1778864101425,32.51,79211.37,0.0,-0.98274,2e-05,2.87119]
[1778864101566,32.51,79211.37,0.0,-0.98274,2e-05,2.87119]
[1778864103871,32.51,79207.92,0.0,-0.9828,2e-05,2.86228]
[1778864103327,32.51,79212.27,0.0,-0.98271,2e-05,2.87491]
[1778864104059,32.51,79212.27,0.0,-0.98271,2e-05,2.87491]
[1778864104334,32.51,79214.04,0.0,-0.98267,2e-05,2.88027]
[1778864107744,32.51,79213.36,0.0,-0.98268,2e-05,2.87908]
[1778864107808,32.51,79213.36,0.0,-0.98268,2e-05,2.87908]
[1778864112143,32.52,79215.5,0.0,-0.98263,2e-05,2.88694]
[1778864112309,32.52,79215.5,0.0,-0.98263,2e-05,2.88694]
[1778864112390,32.52,79216.26,0.0,-0.98261,2e-05,2.88944]
[1778864115834,32.52,79216.3,0.0,-0.98261,2e-05,2.89024]
[1778864116057,32.52,79217.08,0.0,-0.98259,2e-05,2.89279]
[1778864120446,32.53,79225.47,0.0,-0.98241,2e-05,2.91818]
[1778864125481,32.53,79229.43,0.0,-0.98232,2e-05,2.93093]
[1778864126087,32.53,79229.43,0.0,-0.98232,2e-05,2.93093]
[1778864126308,32.53,79229.43,0.0,-0.98232,2e-05,2.93093]
[1778864128700,32.53,79229.97,0.0,-0.98231,2e-05,2.93301]
[1778864128808,32.53,79229.97,0.0,-0.98231,2e-05,2.93301]
[1778864128909,32.53,79230.02,0.0,-0.9823,2e-05,2.93342]
[1778864134544,32.54,79230.08,0.0,-0.9823,2e-05,2.93308]
[1778864139579,32.54,79230.08,0.0,-0.98229,2e-05,2.93441]
[1778864143510,32.54,79230.03,0.0,-0.98229,2e-05,2.93507]
[1778864143559,32.54,79230.03,0.0,-0.98229,2e-05,2.93507]
[1778864143607,32.54,79229.51,0.0,-0.9823,2e-05,2.93386]
[1778864144808,32.54,79229.51,0.0,-0.9823,2e-05,2.93386]
[1778864150656,32.55,79230.66,0.0,-0.98226,2e-05,2.93902]
[1778864151623,32.55,79230.66,0.0,-0.98226,2e-05,2.93902]
[1778864151809,32.55,79230.66,0.0,-0.98226,2e-05,2.93902]
[1778864151884,32.55,79231.04,0.0,-0.98225,2e-05,2.94037]
[1778864152015,32.55,79231.04,0.0,-0.98225,2e-05,2.94037]
[1778864152058,32.55,79231.04,0.0,-0.98225,2e-05,2.94037]
[1778864156583,32.55,79232.99,0.0,-0.98221,2e-05,2.94699]
[1778864156811,32.55,79232.99,0.0,-0.98221,2e-05,2.94699]
[1778864156909,32.55,79233.14,0.0,-0.9822,2e-05,2.94767]
[1778864157301,32.55,79233.14,0.0,-0.9822,2e-05,2.94767]
[1778864157309,32.55,79233.14,0.0,-0.9822,2e-05,2.94767]
[1778864158712,32.55,79251.11,0.0,-0.98183,2e-05,3.00005]
[1778864159719,32.55,79254.68,0.0,-0.98176,2e-05,3.01061]
[1778864162740,32.55,79250.87,0.0,-0.98184,2e-05,2.99993]
[1778864165292,32.55,79251.85,0.0,-0.98181,2e-05,3.00308]
[1778864165309,32.55,79251.85,0.0,-0.98181,2e-05,3.00308]
[1778864165761,32.55,79252.47,0.0,-0.9818,2e-05,3.00503]
[1778864167233,32.55,79253.53,0.0,-0.98178,2e-05,3.00826]
[1778864167313,32.55,79253.53,0.0,-0.98178,2e-05,3.00826]
[1778864171817,32.56,79261.61,0.0,-0.98161,2e-05,3.03251]
[1778864174009,32.56,79261.46,0.0,-0.98161,2e-05,3.03225]
[1778864174058,32.56,79261.46,0.0,-0.98161,2e-05,3.03225]
[1778864174753,32.56,79261.46,0.0,-0.98161,2e-05,3.03225]
[1778864174814,32.56,79261.46,0.0,-0.98161,2e-05,3.03225]
[1778864174900,32.56,79261.46,0.0,-0.98161,2e-05,3.03234]
[1778864184755,32.56,79261.53,0.0,-0.9816,2e-05,3.03298]
[1778864184810,32.56,79261.53,0.0,-0.9816,2e-05,3.03298]
[1778864184952,32.56,79261.53,0.0,-0.9816,2e-05,3.03298]
[1778864184998,32.56,79261.53,0.0,-0.9816,2e-05,3.03342]
[1778864185059,32.56,79261.53,0.0,-0.9816,2e-05,3.03342]
[1778864189955,32.56,79265.85,0.0,-0.98151,2e-05,3.04655]
[1778864191642,32.56,79268.44,0.0,-0.98145,2e-05,3.05426]
[1778864191812,32.56,79268.44,0.0,-0.98145,2e-05,3.05426]
[1778864191970,32.56,79263.01,0.0,-0.98158,2e-05,3.03619]
[1778864192977,32.56,79255.84,0.0,-0.98172,2e-05,3.01527]
[1778864193314,32.56,79255.84,0.0,-0.98172,2e-05,3.01527]
[1778864193561,32.56,79255.84,0.0,-0.98172,2e-05,3.01527]
[1778864195998,32.56,79253.84,0.0,-0.98176,2e-05,3.00976]
[1778864197265,32.56,79251.98,0.0,-0.9818,2e-05,3.00445]
[1778864197308,32.56,79251.98,0.0,-0.9818,2e-05,3.00445]
[1778864197780,32.56,79251.98,0.0,-0.9818,2e-05,3.00445]
[1778864197811,32.56,79251.98,0.0,-0.9818,2e-05,3.00445]
[1778864198012,32.56,79251.95,0.0,-0.9818,2e-05,3.0045]
[1778864203047,32.56,79253.21,0.0,-0.98177,2e-05,3.00882]
[1778864208082,32.56,79256.76,0.0,-0.98169,2e-05,3.01978]
[1778864209811,32.56,79256.76,0.0,-0.98169,2e-05,3.01978]
[1778864209881,32.57,79257.34,0.0,-0.98168,2e-05,3.02168]
[1778864210061,32.57,79257.34,0.0,-0.98168,2e-05,3.02168]
[1778864210268,32.57,79257.34,0.0,-0.98168,2e-05,3.02168]
[1778864210309,32.57,79257.34,0.0,-0.98168,2e-05,3.02168]
[1778864210314,32.57,79257.33,0.0,-0.98168,2e-05,3.02175]
[1778864214887,32.57,79257.09,0.0,-0.98168,2e-05,3.02135]
[1778864215062,32.57,79259.62,0.0,-0.98163,2e-05,3.02885]
[1778864216079,32.57,79259.53,0.0,-0.98163,2e-05,3.02867]
[1778864216199,32.57,79259.53,0.0,-0.98163,2e-05,3.02867]
[1778864216284,32.57,79264.19,0.0,-0.98153,2e-05,3.04242]
[1778864218750,32.57,79266.23,0.0,-0.98149,2e-05,3.04848]
[1778864218813,32.57,79266.23,0.0,-0.98149,2e-05,3.04848]
[1778864219159,32.57,79261.66,0.0,-0.98158,2e-05,3.03516]
[1778864222254,32.57,79260.35,0.0,-0.98161,2e-05,3.0314]
[1778864222309,32.57,79260.35,0.0,-0.98161,2e-05,3.0314]
[1778864222679,32.57,79255.08,0.0,-0.98172,2e-05,3.01616]
[1778864223138,32.57,79255.08,0.0,-0.98172,2e-05,3.01616]
[1778864223312,32.57,79255.08,0.0,-0.98172,2e-05,3.01616]
[1778864223409,32.57,79251.17,0.0,-0.9818,2e-05,3.00488]
[1778864229230,32.57,79250.11,0.0,-0.98181,2e-05,3.00257]
[1778864231281,32.57,79251.76,0.0,-0.98178,2e-05,3.00749]
[1778864231311,32.57,79251.76,0.0,-0.98178,2e-05,3.00749]
[1778864231369,32.57,79252.21,0.0,-0.98177,2e-05,3.00892]
[1778864233083,32.57,79252.61,0.0,-0.98176,2e-05,3.0102]
[1778864233314,32.57,79252.61,0.0,-0.98176,2e-05,3.0102]
[1778864237842,32.57,79254.09,0.0,-0.98173,2e-05,3.01494]
[1778864238062,32.57,79254.09,0.0,-0.98173,2e-05,3.01494]
[1778864237867,32.57,79254.42,0.0,-0.98172,2e-05,3.016]
[1778864238452,32.57,79254.42,0.0,-0.98172,2e-05,3.016]
[1778864238563,32.57,79254.42,0.0,-0.98172,2e-05,3.016]
[1778864238662,32.57,79254.97,0.0,-0.98171,2e-05,3.01771]
[1778864243926,32.57,79256.3,0.0,-0.98168,2e-05,3.02195]
[1778864244062,32.57,79256.3,0.0,-0.98168,2e-05,3.02195]
[1778864249373,32.57,79255.36,0.0,-0.98169,2e-05,3.01983]
[1778864253577,32.58,79255.06,0.0,-0.98171,2e-05,3.01706]
[1778864253809,32.58,79255.06,0.0,-0.98171,2e-05,3.01706]
[1778864253909,32.58,79255.0,0.0,-0.98171,2e-05,3.01698]
[1778864256059,32.58,79256.0,0.0,-0.98169,2e-05,3.01999]
[1778864256315,32.58,79256.53,0.0,-0.98168,2e-05,3.02163]
[1778864263471,32.58,79257.18,0.0,-0.98166,2e-05,3.02421]
[1778864268213,32.58,79258.3,0.0,-0.98163,2e-05,3.02783]
[1778864268310,32.58,79258.3,0.0,-0.98163,2e-05,3.02783]
[1778864268743,32.58,79258.3,0.0,-0.98163,2e-05,3.02783]
[1778864268811,32.58,79258.3,0.0,-0.98163,2e-05,3.02783]
[1778864268903,32.58,79258.88,0.0,-0.98162,2e-05,3.0296]
[1778864272535,32.58,79263.09,0.0,-0.98153,2e-05,3.04226]
[1778864273818,32.58,79263.09,0.0,-0.98153,2e-05,3.04226]
[1778864274059,32.58,79263.09,0.0,-0.98153,2e-05,3.04226]
[1778864273971,32.58,79271.55,0.0,-0.98136,2e-05,3.06723]
[1778864274434,32.58,79271.55,0.0,-0.98136,2e-05,3.06723]
[1778864274565,32.58,79271.55,0.0,-0.98136,2e-05,3.06723]
[1778864274665,32.58,79273.39,0.0,-0.98132,2e-05,3.07269]
[1778864275555,32.58,79266.9,0.0,-0.98145,2e-05,3.05354]
[1778864276951,32.58,79266.9,0.0,-0.98145,2e-05,3.05354]
[1778864277063,32.58,79266.9,0.0,-0.98145,2e-05,3.05354]
[1778864277052,32.58,79261.86,0.0,-0.98156,2e-05,3.03877]
[1778864277638,32.58,79261.86,0.0,-0.98156,2e-05,3.03877]
[1778864277809,32.58,79261.86,0.0,-0.98156,2e-05,3.03877]
[1778864277852,32.58,79259.0,0.0,-0.98161,2e-05,3.03046]
[1778864283579,32.58,79256.82,0.0,-0.98166,2e-05,3.02449]
[1778864283724,32.58,79256.82,0.0,-0.98166,2e-05,3.02449]
[1778864285626,32.58,79259.59,0.0,-0.9816,2e-05,3.03286]
[1778864286633,32.58,79264.09,0.0,-0.9815,2e-05,3.04614]
[1778864287189,32.58,79264.09,0.0,-0.9815,2e-05,3.04614]
[1778864287309,32.58,79264.09,0.0,-0.9815,2e-05,3.04614]
[1778864287806,32.58,79264.09,0.0,-0.9815,2e-05,3.04614]
[1778864288060,32.58,79264.09,0.0,-0.9815,2e-05,3.04614]
[1778864287907,32.58,79267.49,0.0,-0.98143,2e-05,3.0562]
[1778864293684,32.58,79267.86,0.0,-0.98142,2e-05,3.05747]
[1778864297064,32.58,79267.79,0.0,-0.98143,2e-05,3.05733]
[1778864296705,32.58,79258.09,0.0,-0.98163,2e-05,3.02888]
[1778864297310,32.58,79258.09,0.0,-0.98163,2e-05,3.02888]
[1778864298068,32.58,79258.09,0.0,-0.98163,2e-05,3.02888]
[1778864298127,32.58,79254.62,0.0,-0.9817,2e-05,3.01882]
[1778864298167,32.58,79254.62,0.0,-0.9817,2e-05,3.01882]
[1778864298719,32.58,79246.31,0.0,-0.98187,2e-05,2.99474]
[1778864299910,32.58,79246.31,0.0,-0.98187,2e-05,2.99474]
[1778864300058,32.58,79246.31,0.0,-0.98187,2e-05,2.99474]
[1778864300011,32.58,79241.71,0.0,-0.98196,2e-05,2.98155]
[1778864300914,32.58,79241.71,0.0,-0.98196,2e-05,2.98155]
[1778864301058,32.58,79241.71,0.0,-0.98196,2e-05,2.98155]
[1778864301105,32.58,79242.77,0.0,-0.98194,2e-05,2.98478]
[1778864305184,32.59,79242.99,0.0,-0.98193,2e-05,2.98601]
[1778864305312,32.59,79242.99,0.0,-0.98193,2e-05,2.98601]
[1778864307783,32.59,79239.4,0.0,-0.982,2e-05,2.97611]
[1778864312818,32.59,79238.8,0.0,-0.98201,2e-05,2.97307]
[1778864315558,32.59,79238.79,0.0,-0.98201,2e-05,2.97337]
[1778864315807,32.59,79238.79,0.0,-0.98201,2e-05,2.97337]
[1778864315844,32.59,79238.63,0.0,-0.98201,2e-05,2.97307]
[1778864317858,32.59,79236.53,0.0,-0.98205,2e-05,2.96735]
[1778864318930,32.59,79236.53,0.0,-0.98205,2e-05,2.96735]
[1778864319058,32.59,79236.53,0.0,-0.98205,2e-05,2.96735]
[1778864324907,32.59,79236.87,0.0,-0.98204,2e-05,2.96948]
[1778864327928,32.59,79239.17,0.0,-0.98199,2e-05,2.97658]
[1778864328280,32.59,79239.17,0.0,-0.98199,2e-05,2.97658]
[1778864328312,32.59,79239.17,0.0,-0.98199,2e-05,2.97658]
[1778864333971,32.6,79241.59,0.0,-0.98193,2e-05,2.98441]
[1778864340016,32.6,79237.94,0.0,-0.982,2e-05,2.97472]
[1778864340686,32.6,79237.94,0.0,-0.982,2e-05,2.97472]
[1778864340813,32.6,79237.94,0.0,-0.982,2e-05,2.97472]
[1778864345049,32.6,79240.39,0.0,-0.98195,2e-05,2.98262]
[1778864346073,32.6,79240.39,0.0,-0.98195,2e-05,2.98262]
[1778864346309,32.6,79241.06,0.0,-0.98193,2e-05,2.98471]
[1778864352101,32.6,79241.24,0.0,-0.98192,2e-05,2.98583]
[1778864352099,32.6,79245.47,0.0,-0.98184,2e-05,2.9984]
[1778864352309,32.6,79245.47,0.0,-0.98184,2e-05,2.9984]
[1778864360158,32.61,79245.65,0.0,-0.98182,2e-05,3.00002]
[1778864360551,32.61,79245.65,0.0,-0.98182,2e-05,3.00002]
[1778864361406,32.61,79246.05,0.0,-0.98182,2e-05,3.00132]
[1778864361570,32.61,79246.05,0.0,-0.98182,2e-05,3.00132]
[1778864370228,32.61,79248.83,0.0,-0.98175,2e-05,3.01057]
[1778864375264,32.61,79247.24,0.0,-0.98179,2e-05,3.00443]
[1778864376299,32.61,79247.24,0.0,-0.98179,2e-05,3.00443]
[1778864376310,32.61,79247.24,0.0,-0.98179,2e-05,3.00443]
[1778864378447,32.61,79248.37,0.0,-0.98177,2e-05,3.00812]
[1778864378525,32.61,79254.51,0.0,-0.98164,2e-05,3.02615]
[1778864379265,32.61,79254.51,0.0,-0.98164,2e-05,3.02615]
[1778864379310,32.61,79254.51,0.0,-0.98164,2e-05,3.02615]
[1778864379366,32.61,79259.34,0.0,-0.98154,2e-05,3.04039]
[1778864386094,32.61,79261.15,0.0,-0.9815,2e-05,3.04606]
[1778864386311,32.61,79261.59,0.0,-0.98149,2e-05,3.04741]
[1778864388355,32.61,79263.89,0.0,-0.98144,2e-05,3.05435]
[1778864390225,32.61,79263.89,0.0,-0.98144,2e-05,3.05435]
[1778864390309,32.61,79265.78,0.0,-0.9814,2e-05,3.05997]
[1778864390816,32.61,79265.78,0.0,-0.9814,2e-05,3.05997]
[1778864390913,32.61,79267.21,0.0,-0.98137,2e-05,3.06422]
[1778864397418,32.61,79268.37,0.0,-0.98134,2e-05,3.06788]
[1778864398800,32.61,79268.37,0.0,-0.98134,2e-05,3.06788]
[1778864398823,32.61,79268.37,0.0,-0.98134,2e-05,3.06788]
[1778864401446,32.62,79260.22,0.0,-0.98151,2e-05,3.04403]
[1778864402453,32.62,79252.64,0.0,-0.98167,2e-05,3.02192]
[1778864403400,32.62,79252.64,0.0,-0.98167,2e-05,3.02192]
[1778864403569,32.62,79252.64,0.0,-0.98167,2e-05,3.02192]
[1778864403620,32.62,79251.12,0.0,-0.9817,2e-05,3.01761]
[1778864405474,32.62,79244.06,0.0,-0.98184,2e-05,2.99733]
[1778864406672,32.62,79244.06,0.0,-0.98184,2e-05,2.99733]
[1778864406810,32.62,79244.06,0.0,-0.98184,2e-05,2.99733]
[1778864406879,32.62,79244.08,0.0,-0.98184,2e-05,2.99755]
[1778864407824,32.62,79244.08,0.0,-0.98184,2e-05,2.99755]
[1778864408060,32.62,79244.08,0.0,-0.98184,2e-05,2.99755]
[1778864413530,32.62,79243.18,0.0,-0.98185,2e-05,2.99615]
[1778864416131,32.62,79240.6,0.0,-0.9819,2e-05,2.98885]
[1778864416309,32.62,79240.03,0.0,-0.98191,2e-05,2.98738]
[1778864418603,32.62,79240.4,0.0,-0.9819,2e-05,2.98884]
[1778864418814,32.62,79240.4,0.0,-0.9819,2e-05,2.98884]
[1778864418915,32.62,79240.14,0.0,-0.9819,2e-05,2.98829]
[1778864421168,32.62,79238.99,0.0,-0.98193,2e-05,2.98516]
[1778864421309,32.62,79236.93,0.0,-0.98197,2e-05,2.97942]
[1778864426623,32.63,79233.08,0.0,-0.98203,2e-05,2.96976]
[1778864428636,32.63,79238.27,0.0,-0.98193,2e-05,2.98523]
[1778864429893,32.63,79238.27,0.0,-0.98193,2e-05,2.98523]
[1778864430063,32.63,79238.27,0.0,-0.98193,2e-05,2.98523]
[1778864432097,32.63,79242.38,0.0,-0.98184,2e-05,2.99758]
[1778864432198,32.63,79242.1,0.0,-0.98186,2e-05,2.99481]
[1778864432307,32.63,79242.1,0.0,-0.98186,2e-05,2.99481]
[1778864437700,32.63,79242.36,0.0,-0.98184,2e-05,2.99678]
[1778864442691,32.63,79239.9,0.0,-0.98189,2e-05,2.99041]
[1778864442813,32.63,79239.9,0.0,-0.98189,2e-05,2.99041]
[1778864443742,32.64,79233.85,0.0,-0.98201,2e-05,2.97336]
[1778864447501,32.64,79235.12,0.0,-0.98197,2e-05,2.97772]
[1778864447560,32.64,79235.12,0.0,-0.98197,2e-05,2.97772]
[1778864447770,32.64,79239.22,0.0,-0.98189,2e-05,2.98979]
[1778864449543,32.64,79240.73,0.0,-0.98186,2e-05,2.99437]
[1778864449560,32.64,79240.73,0.0,-0.98186,2e-05,2.99437]
[1778864449784,32.64,79240.43,0.0,-0.98186,2e-05,2.9937]
[1778864454820,32.64,79240.26,0.0,-0.98186,2e-05,2.99421]
[1778864456238,32.64,79240.26,0.0,-0.98186,2e-05,2.99421]
[1778864456271,32.64,79236.61,0.0,-0.98193,2e-05,2.98386]
[1778864456310,32.64,79236.61,0.0,-0.98193,2e-05,2.98386]
[1778864460195,32.64,79236.32,0.0,-0.98193,2e-05,2.9837]
[1778864460292,32.64,79235.99,0.0,-0.98194,2e-05,2.98297]
[1778864460309,32.64,79235.99,0.0,-0.98194,2e-05,2.98297]
[1778864462436,32.64,79233.9,0.0,-0.98198,2e-05,2.9774]
[1778864462558,32.64,79233.9,0.0,-0.98198,2e-05,2.9774]
[1778864468021,32.65,79231.25,0.0,-0.98202,2e-05,2.97092]
[1778864468061,32.65,79231.25,0.0,-0.98202,2e-05,2.97092]
[1778864468122,32.65,79230.97,0.0,-0.98203,2e-05,2.97036]
[1778864469250,32.65,79230.97,0.0,-0.98203,2e-05,2.97036]
[1778864469309,32.65,79230.97,0.0,-0.98203,2e-05,2.97036]
[1778864473953,32.65,79218.74,0.0,-0.98226,2e-05,2.93683]
[1778864475225,32.65,79218.74,0.0,-0.98226,2e-05,2.93683]
[1778864475308,32.65,79218.74,0.0,-0.98226,2e-05,2.93683]
[1778864475269,32.65,79213.48,0.0,-0.98236,2e-05,2.92216]
[1778864477651,32.65,79212.96,0.0,-0.98237,2e-05,2.92134]
[1778864477809,32.65,79212.96,0.0,-0.98237,2e-05,2.92134]
[1778864477823,32.66,79212.96,0.0,-0.98237,2e-05,2.92167]
[1778864482009,32.66,79218.35,0.0,-0.98225,2e-05,2.93831]
[1778864483018,32.66,79226.08,0.0,-0.98209,2e-05,2.96073]
[1778864484197,32.66,79226.08,0.0,-0.98209,2e-05,2.96073]
[1778864484308,32.66,79226.08,0.0,-0.98209,2e-05,2.96073]
[1778864484226,32.66,79233.89,0.0,-0.98193,2e-05,2.98347]
[1778864485032,32.66,79235.33,0.0,-0.9819,2e-05,2.98785]
[1778864489060,32.66,79240.81,0.0,-0.98179,2e-05,3.00455]
[1778864491541,32.66,79243.01,0.0,-0.98175,2e-05,3.00912]
[1778864491559,32.66,79243.01,0.0,-0.98175,2e-05,3.00912]
[1778864494095,32.66,79248.15,0.0,-0.98164,2e-05,3.02456]
[1778864495102,32.66,79255.36,0.0,-0.98149,2e-05,3.04578]
[1778864495656,32.66,79255.36,0.0,-0.98149,2e-05,3.04578]
[1778864495807,32.66,79255.36,0.0,-0.98149,2e-05,3.04578]
[1778864496109,32.66,79257.63,0.0,-0.98145,2e-05,3.05253]
[1778864497711,32.67,79257.89,0.0,-0.98144,2e-05,3.05338]
[1778864497809,32.67,79257.89,0.0,-0.98144,2e-05,3.05338]
[1778864498123,32.67,79261.05,0.0,-0.98137,2e-05,3.06275]
[1778864504165,32.67,79263.37,0.0,-0.98132,2e-05,3.06987]
[1778864506183,32.67,79258.15,0.0,-0.98143,2e-05,3.0546]
[1778864506685,32.67,79258.15,0.0,-0.98143,2e-05,3.0546]
[1778864506807,32.67,79258.15,0.0,-0.98143,2e-05,3.0546]
[1778864509204,32.67,79252.33,0.0,-0.98155,2e-05,3.03777]
[1778864512225,32.67,79246.75,0.0,-0.98166,2e-05,3.02176]
[1778864513147,32.67,79246.75,0.0,-0.98166,2e-05,3.02176]
[1778864513311,32.67,79246.75,0.0,-0.98166,2e-05,3.02176]
[1778864513351,32.67,79246.07,0.0,-0.98168,2e-05,3.01989]
[1778864518267,32.67,79242.11,0.0,-0.98175,2e-05,3.00895]
[1778864521288,32.67,79234.34,0.0,-0.98191,2e-05,2.98685]
[1778864524309,32.67,79230.66,0.0,-0.98198,2e-05,2.97673]
[1778864529344,32.67,79230.43,0.0,-0.98198,2e-05,2.97706]
[1778864530205,32.67,79230.43,0.0,-0.98198,2e-05,2.97706]
[1778864530307,32.67,79230.43,0.0,-0.98198,2e-05,2.97706]
[1778864532365,32.68,79224.92,0.0,-0.98208,2e-05,2.96183]
[1778864532720,32.68,79224.92,0.0,-0.98208,2e-05,2.96183]
[1778864532810,32.68,79224.92,0.0,-0.98208,2e-05,2.96183]
[1778864533372,32.68,79223.06,0.0,-0.98212,2e-05,2.95671]
[1778864535386,32.68,79223.6,0.0,-0.9821,2e-05,2.95874]
[1778864540663,32.68,79224.47,0.0,-0.98208,2e-05,2.96245]
[1778864542089,32.68,79226.7,0.0,-0.98203,2e-05,2.9691]
[1778864542313,32.68,79226.7,0.0,-0.98203,2e-05,2.9691]
[1778864542124,32.68,79228.02,0.0,-0.982,2e-05,2.97313]
[1778864542818,32.68,79228.02,0.0,-0.982,2e-05,2.97313]
[1778864548477,32.69,79234.88,0.0,-0.98185,2e-05,2.99453]
[1778864549484,32.69,79240.28,0.0,-0.98174,2e-05,3.01038]
[1778864551251,32.69,79240.28,0.0,-0.98174,2e-05,3.01038]
[1778864551314,32.69,79240.28,0.0,-0.98174,2e-05,3.01038]
[1778864551278,32.69,79240.96,0.0,-0.98174,2e-05,3.01036]
[1778864551720,32.69,79240.96,0.0,-0.98174,2e-05,3.01036]
[1778864551809,32.69,79240.96,0.0,-0.98174,2e-05,3.01036]
[1778864552505,32.69,79235.5,0.0,-0.98185,2e-05,2.99485]
[1778864553513,32.69,79231.42,0.0,-0.98193,2e-05,2.98325]
[1778864555432,32.69,79228.59,0.0,-0.98198,2e-05,2.97531]
[1778864555567,32.69,79228.59,0.0,-0.98198,2e-05,2.97531]
[1778864555955,32.69,79228.59,0.0,-0.98198,2e-05,2.97531]
[1778864556058,32.69,79228.59,0.0,-0.98198,2e-05,2.97531]
[1778864556159,32.69,79228.59,0.0,-0.98198,2e-05,2.97553]
[1778864562579,32.69,79228.92,0.0,-0.98197,2e-05,2.97807]
[1778864564593,32.69,79234.29,0.0,-0.98185,2e-05,2.99402]
[1778864565600,32.69,79238.58,0.0,-0.98176,2e-05,3.00665]
[1778864566909,32.69,79238.58,0.0,-0.98176,2e-05,3.00665]
[1778864567062,32.69,79238.58,0.0,-0.98176,2e-05,3.00665]
[1778864567161,32.69,79239.84,0.0,-0.98174,2e-05,3.01049]
[1778864567673,32.69,79239.84,0.0,-0.98174,2e-05,3.01049]
[1778864567810,32.69,79239.84,0.0,-0.98174,2e-05,3.01049]
[1778864572409,32.7,79241.38,0.0,-0.9817,2e-05,3.01565]
[1778864572569,32.7,79243.23,0.0,-0.98166,2e-05,3.02119]
[1778864572571,32.7,79243.23,0.0,-0.98166,2e-05,3.02119]
[1778864572809,32.7,79243.23,0.0,-0.98166,2e-05,3.02119]
[1778864572911,32.7,79243.23,0.0,-0.98166,2e-05,3.02134]
[1778864578691,32.7,79243.96,0.0,-0.98164,2e-05,3.02426]
[1778864583727,32.7,79242.82,0.0,-0.98166,2e-05,3.02152]
[1778864584733,32.7,79239.32,0.0,-0.98173,2e-05,3.01146]
[1778864587059,32.7,79238.31,0.0,-0.98175,2e-05,3.00866]
[1778864587310,32.7,79238.31,0.0,-0.98175,2e-05,3.00866]
[1778864587410,32.7,79236.78,0.0,-0.98178,2e-05,3.00436]
[1778864587833,32.7,79236.78,0.0,-0.98178,2e-05,3.00436]
[1778864588058,32.7,79236.78,0.0,-0.98178,2e-05,3.00436]
[1778864592319,32.7,79234.28,0.0,-0.98183,2e-05,2.99773]
[1778864592448,32.7,79234.02,0.0,-0.98183,2e-05,2.99715]
[1778864592567,32.7,79234.02,0.0,-0.98183,2e-05,2.99715]
[1778864596817,32.71,79228.99,0.0,-0.98193,2e-05,2.98348]
[1778864597824,32.71,79219.68,0.0,-0.98211,2e-05,2.95692]
[1778864598831,32.71,79218.52,0.0,-0.98213,2e-05,2.95385]
[1778864599767,32.71,79218.52,0.0,-0.98213,2e-05,2.95385]
[1778864599812,32.71,79218.52,0.0,-0.98213,2e-05,2.95385]
[1778864600226,32.71,79218.52,0.0,-0.98213,2e-05,2.95385]
[1778864600315,32.71,79218.52,0.0,-0.98213,2e-05,2.95385]
[1778864600390,32.71,79218.45,0.0,-0.98213,2e-05,2.9539]
[1778864605880,32.71,79218.31,0.0,-0.98213,2e-05,2.95503]
[1778864613936,32.72,79218.4,0.0,-0.98212,2e-05,2.95517]
[1778864619978,32.72,79218.41,0.0,-0.98211,2e-05,2.95674]
[1778864625014,32.72,79220.83,0.0,-0.98205,2e-05,2.96493]
[1778864628624,32.72,79221.03,0.0,-0.98204,2e-05,2.96624]
[1778864628813,32.72,79221.03,0.0,-0.98204,2e-05,2.96624]
[1778864629079,32.72,79221.03,0.0,-0.98204,2e-05,2.96624]
[1778864629309,32.72,79221.03,0.0,-0.98204,2e-05,2.96624]
[1778864629338,32.72,79220.74,0.0,-0.98205,2e-05,2.96565]
[1778864635084,32.73,79218.27,0.0,-0.98209,2e-05,2.96007]
[1778864640119,32.73,79218.64,0.0,-0.98207,2e-05,2.9624]
[1778864642625,32.73,79217.6,0.0,-0.98209,2e-05,2.95967]
[1778864642815,32.73,79217.6,0.0,-0.98209,2e-05,2.95967]
[1778864643280,32.73,79217.6,0.0,-0.98209,2e-05,2.95967]
[1778864643308,32.73,79217.6,0.0,-0.98209,2e-05,2.95967]
[1778864643379,32.73,79216.91,0.0,-0.9821,2e-05,2.95821]
[1778864644147,32.73,79213.24,0.0,-0.98217,2e-05,2.94798]
[1778864649182,32.74,79212.49,0.0,-0.98218,2e-05,2.94723]
[1778864649762,32.74,79212.49,0.0,-0.98218,2e-05,2.94723]
[1778864649811,32.74,79212.49,0.0,-0.98218,2e-05,2.94723]
[1778864650016,32.74,79212.49,0.0,-0.98218,2e-05,2.94723]
[1778864650061,32.74,79212.49,0.0,-0.98218,2e-05,2.94723]
[1778864650189,32.74,79212.24,0.0,-0.98218,2e-05,2.94679]
[1778864655224,32.74,79215.01,0.0,-0.98212,2e-05,2.95605]
[1778864656259,32.74,79215.01,0.0,-0.98212,2e-05,2.95605]
[1778864656310,32.74,79215.01,0.0,-0.98212,2e-05,2.95605]
[1778864656504,32.74,79215.01,0.0,-0.98212,2e-05,2.95605]
[1778864656360,32.74,79216.35,0.0,-0.98209,2e-05,2.96014]
[1778864656563,32.74,79216.35,0.0,-0.98209,2e-05,2.96014]
[1778864662273,32.75,79216.92,0.0,-0.98206,2e-05,2.96324]
[1778864664287,32.75,79228.67,0.0,-0.98182,2e-05,2.99753]
[1778864665294,32.75,79234.87,0.0,-0.9817,2e-05,3.01568]
[1778864667308,32.75,79238.76,0.0,-0.98161,2e-05,3.02729]
[1778864668295,32.75,79238.76,0.0,-0.98161,2e-05,3.02729]
[1778864668312,32.75,79238.76,0.0,-0.98161,2e-05,3.02729]
[1778864668315,32.75,79239.13,0.0,-0.98161,2e-05,3.02851]
[1778864668533,32.75,79239.13,0.0,-0.98161,2e-05,3.02851]
[1778864668572,32.75,79239.13,0.0,-0.98161,2e-05,3.02851]
[1778864671337,32.75,79235.04,0.0,-0.9817,2e-05,3.01481]
[1778864673352,32.75,79232.28,0.0,-0.98175,2e-05,3.0071]
[1778864674152,32.75,79232.28,0.0,-0.98175,2e-05,3.0071]
[1778864674310,32.75,79232.28,0.0,-0.98175,2e-05,3.0071]
[1778864674358,32.75,79231.09,0.0,-0.98178,2e-05,3.00381]
[1778864674699,32.75,79231.09,0.0,-0.98178,2e-05,3.00381]
[1778864674811,32.75,79231.09,0.0,-0.98178,2e-05,3.00381]
[1778864680400,32.75,79231.33,0.0,-0.98177,2e-05,3.00546]
[1778864685435,32.76,79231.26,0.0,-0.98176,2e-05,3.00604]
[1778864686442,32.76,79224.4,0.0,-0.9819,2e-05,2.98638]
[1778864687449,32.76,79218.04,0.0,-0.98203,2e-05,2.96828]
[1778864689335,32.76,79216.59,0.0,-0.98205,2e-05,2.96434]
[1778864689538,32.76,79216.59,0.0,-0.98205,2e-05,2.96434]
[1778864689436,32.76,79216.59,0.0,-0.98205,2e-05,2.96457]
[1778864689569,32.76,79216.59,0.0,-0.98205,2e-05,2.96457]
[1778864691478,32.76,79220.01,0.0,-0.98198,2e-05,2.97484]
[1778864693376,32.76,79222.77,0.0,-0.98192,2e-05,2.983]
[1778864693567,32.76,79223.34,0.0,-0.98191,2e-05,2.98485]
[1778864694358,32.76,79223.34,0.0,-0.98191,2e-05,2.98485]
[1778864694499,32.76,79223.41,0.0,-0.98191,2e-05,2.98525]
[1778864694565,32.76,79223.41,0.0,-0.98191,2e-05,2.98525]
[1778864695506,32.76,79223.38,0.0,-0.98191,2e-05,2.98536]
[1778864698527,32.76,79227.27,0.0,-0.98182,2e-05,2.99717]
[1778864700203,32.76,79227.32,0.0,-0.98182,2e-05,2.99752]
[1778864700309,32.76,79227.32,0.0,-0.98182,2e-05,2.99752]
[1778864705576,32.76,79226.83,0.0,-0.98182,2e-05,2.99718]
[1778864706583,32.77,79236.38,0.0,-0.98163,2e-05,3.02505]
[1778864708380,32.77,79236.38,0.0,-0.98163,2e-05,3.02505]
[1778864708526,32.77,79236.38,0.0,-0.98163,2e-05,3.02505]
[1778864708409,32.77,79239.72,0.0,-0.98156,2e-05,3.03508]
[1778864708597,32.77,79239.07,0.0,-0.98157,2e-05,3.03319]
[1778864713632,32.77,79239.99,0.0,-0.98155,2e-05,3.0364]
[1778864715858,32.77,79239.32,0.0,-0.98156,2e-05,3.03454]
[1778864716060,32.77,79239.32,0.0,-0.98156,2e-05,3.03454]
[1778864716131,32.77,79239.24,0.0,-0.98156,2e-05,3.0345]
[1778864716653,32.77,79234.57,0.0,-0.98166,2e-05,3.02091]
[1778864717660,32.77,79237.82,0.0,-0.98159,2e-05,3.03046]
[1778864718602,32.77,79237.82,0.0,-0.98159,2e-05,3.03046]
[1778864718810,32.77,79237.82,0.0,-0.98159,2e-05,3.03046]
[1778864724783,32.77,79235.4,0.0,-0.98163,2e-05,3.02406]
[1778864724812,32.77,79235.4,0.0,-0.98163,2e-05,3.02406]
[1778864725105,32.77,79235.4,0.0,-0.98163,2e-05,3.02406]
[1778864725309,32.77,79235.4,0.0,-0.98163,2e-05,3.02406]
[1778864725326,32.77,79232.79,0.0,-0.98169,2e-05,3.01658]
[1778864729749,32.77,79228.49,0.0,-0.98177,2e-05,3.00472]
[1778864730640,32.77,79228.49,0.0,-0.98177,2e-05,3.00472]
[1778864730814,32.77,79228.49,0.0,-0.98177,2e-05,3.00472]
[1778864730827,32.77,79227.2,0.0,-0.9818,2e-05,3.00112]
[1778864732181,32.77,79227.2,0.0,-0.9818,2e-05,3.00112]
[1778864732310,32.77,79227.2,0.0,-0.9818,2e-05,3.00112]
[1778864732401,32.77,79218.3,0.0,-0.98199,2e-05,2.97347]
[1778864732770,32.77,79214.78,0.0,-0.98206,2e-05,2.96356]
[1778864737807,32.78,79213.74,0.0,-0.98207,2e-05,2.96163]
[1778864739960,32.78,79213.15,0.0,-0.98208,2e-05,2.96015]
[1778864740064,32.78,79213.15,0.0,-0.98208,2e-05,2.96015]
[1778864740391,32.78,79213.15,0.0,-0.98208,2e-05,2.96015]
[1778864740566,32.78,79213.15,0.0,-0.98208,2e-05,2.96015]
[1778864740441,32.78,79213.29,0.0,-0.98208,2e-05,2.96077]
[1778864745861,32.78,79216.01,0.0,-0.98201,2e-05,2.96985]
[1778864746869,32.78,79219.2,0.0,-0.98195,2e-05,2.97921]
[1778864747660,32.78,79219.2,0.0,-0.98195,2e-05,2.97921]
[1778864747809,32.78,79219.2,0.0,-0.98195,2e-05,2.97921]
[1778864748230,32.78,79219.2,0.0,-0.98195,2e-05,2.97921]
[1778864748308,32.78,79219.2,0.0,-0.98195,2e-05,2.97921]
[1778864748409,32.78,79217.54,0.0,-0.98198,2e-05,2.97463]
[1778864748883,32.78,79223.56,0.0,-0.98186,2e-05,2.99215]
[1778864750119,32.78,79223.56,0.0,-0.98186,2e-05,2.99215]
[1778864750313,32.78,79223.56,0.0,-0.98186,2e-05,2.99215]
[1778864750331,32.78,79228.72,0.0,-0.98175,2e-05,3.00723]
[1778864755932,32.78,79230.81,0.0,-0.9817,2e-05,3.01415]
[1778864760968,32.79,79235.7,0.0,-0.9816,2e-05,3.02897]
[1778864762340,32.79,79235.7,0.0,-0.9816,2e-05,3.02897]
[1778864762561,32.79,79235.7,0.0,-0.9816,2e-05,3.02897]
[1778864762520,32.79,79236.54,0.0,-0.98158,2e-05,3.03151]
[1778864762968,32.79,79236.54,0.0,-0.98158,2e-05,3.03151]
[1778864763060,32.79,79236.54,0.0,-0.98158,2e-05,3.03151]
[1778864763161,32.79,79236.87,0.0,-0.98157,2e-05,3.03257]
[1778864763991,32.79,79240.48,0.0,-0.9815,2e-05,3.04319]
[1778864765006,32.79,79246.19,0.0,-0.98138,2e-05,3.05998]
[1778864766012,32.79,79253.25,0.0,-0.98123,2e-05,3.08079]
[1778864767047,32.79,79253.25,0.0,-0.98123,2e-05,3.08079]
[1778864767059,32.79,79253.25,0.0,-0.98123,2e-05,3.08079]
[1778864767148,32.79,79255.49,0.0,-0.98118,2e-05,3.08741]
[1778864768211,32.79,79255.49,0.0,-0.98118,2e-05,3.08741]
[1778864768312,32.79,79255.49,0.0,-0.98118,2e-05,3.08741]
[1778864769034,32.79,79260.25,0.0,-0.98108,2e-05,3.10147]
[1778864770300,32.79,79266.98,0.0,-0.98094,2e-05,3.12144]
[1778864771057,32.79,79285.73,0.0,-0.98054,2e-05,3.17767]
[1778864772061,32.79,79290.86,0.0,-0.98044,2e-05,3.19295]
[1778864777096,32.78,79290.88,0.0,-0.98044,2e-05,3.19209]
[1778864778224,32.78,79290.88,0.0,-0.98044,2e-05,3.19209]
[1778864778314,32.78,79290.88,0.0,-0.98044,2e-05,3.19209]
[1778864778572,32.78,79290.88,0.0,-0.98044,2e-05,3.19209]
[1778864778607,32.78,79290.78,0.0,-0.98045,2e-05,3.1916]
[1778864778809,32.78,79290.78,0.0,-0.98045,2e-05,3.1916]
[1778864780117,32.78,79299.15,0.0,-0.98027,2e-05,3.21668]
[1778864781124,32.78,79302.65,0.0,-0.98019,2e-05,3.22713]
[1778864782142,32.78,79308.52,0.0,-0.98007,2e-05,3.24486]
[1778864782752,32.78,79308.52,0.0,-0.98007,2e-05,3.24486]
[1778864783145,32.78,79325.36,0.0,-0.9797,2e-05,3.29657]
[1778864784151,32.78,79321.18,0.0,-0.97979,2e-05,3.28325]
[1778864785882,32.78,79319.51,0.0,-0.97983,2e-05,3.27774]
[1778864786165,32.78,79321.76,0.0,-0.97978,2e-05,3.28437]
[1778864787172,32.78,79326.08,0.0,-0.97969,2e-05,3.29742]
[1778864789186,32.77,79322.13,0.0,-0.97981,2e-05,3.28116]
[1778864792207,32.77,79315.85,0.0,-0.97997,2e-05,3.25845]
[1778864793214,32.76,79307.96,0.0,-0.98014,2e-05,3.23392]
[1778864794221,32.76,79309.85,0.0,-0.9801,2e-05,3.23944]
[1778864795228,32.76,79305.71,0.0,-0.98019,2e-05,3.22649]
[1778864796235,32.76,79297.69,0.0,-0.98037,2e-05,3.2018]
[1778864797242,32.76,79294.42,0.0,-0.98044,2e-05,3.19166]
[1778864798249,32.76,79299.07,0.0,-0.98034,2e-05,3.20559]
[1778864799736,32.76,79301.88,0.0,-0.98028,2e-05,3.21393]
[1778864799812,32.76,79301.88,0.0,-0.98028,2e-05,3.21393]
[1778864800162,32.76,79301.88,0.0,-0.98028,2e-05,3.21393]
[1778864800310,32.76,79301.88,0.0,-0.98028,2e-05,3.21393]
[1778864800370,32.76,79298.27,0.0,-0.98036,2e-05,3.20271]
[1778864804295,32.76,79288.7,0.0,-0.98058,2e-05,3.17289]
[1778864805302,32.76,79282.67,0.0,-0.98071,2e-05,3.15458]
[1778864806120,32.76,79282.67,0.0,-0.98071,2e-05,3.15458]
[1778864806310,32.76,79282.67,0.0,-0.98071,2e-05,3.15458]
[1778864806627,32.76,79282.67,0.0,-0.98071,2e-05,3.15458]
[1778864806675,32.76,79281.21,0.0,-0.98074,2e-05,3.15007]
[1778864806810,32.76,79281.21,0.0,-0.98074,2e-05,3.15007]
[1778864808323,32.76,79276.56,0.0,-0.98084,2e-05,3.13593]
[1778864809330,32.76,79272.1,0.0,-0.98093,2e-05,3.12253]
[1778864811344,32.76,79279.32,0.0,-0.98078,2e-05,3.14399]
[1778864811817,32.76,79279.32,0.0,-0.98078,2e-05,3.14399]
[1778864812057,32.76,79279.32,0.0,-0.98078,2e-05,3.14399]
[1778864812633,32.76,79279.32,0.0,-0.98078,2e-05,3.14399]
[1778864812351,32.76,79281.07,0.0,-0.98075,2e-05,3.14915]
[1778864812808,32.76,79281.07,0.0,-0.98075,2e-05,3.14915]
[1778864815877,32.76,79281.78,0.0,-0.98073,2e-05,3.15099]
[1778864816061,32.76,79281.78,0.0,-0.98073,2e-05,3.15099]
[1778864816217,32.76,79281.78,0.0,-0.98073,2e-05,3.15099]
[1778864816312,32.76,79281.78,0.0,-0.98073,2e-05,3.15099]
[1778864816379,32.76,79278.65,0.0,-0.9808,2e-05,3.1415]
[1778864820980,32.75,79280.16,0.0,-0.98077,2e-05,3.14574]
[1778864821065,32.75,79280.16,0.0,-0.98077,2e-05,3.14574]
[1778864821414,32.75,79284.26,0.0,-0.98068,2e-05,3.15798]
[1778864821716,32.75,79284.26,0.0,-0.98068,2e-05,3.15798]
[1778864821812,32.75,79284.26,0.0,-0.98068,2e-05,3.15798]
[1778864822421,32.75,79286.0,0.0,-0.98065,2e-05,3.16312]
[1778864825455,32.75,79286.18,0.0,-0.98064,2e-05,3.16344]
[1778864825562,32.75,79286.18,0.0,-0.98064,2e-05,3.16344]
[1778864831484,32.75,79285.85,0.0,-0.98066,2e-05,3.16176]
[1778864832491,32.75,79295.07,0.0,-0.98046,2e-05,3.18953]
[1778864832849,32.75,79295.07,0.0,-0.98046,2e-05,3.18953]
[1778864833060,32.75,79295.07,0.0,-0.98046,2e-05,3.18953]
[1778864833099,32.75,79295.07,0.0,-0.98046,2e-05,3.18953]
[1778864833312,32.75,79295.07,0.0,-0.98046,2e-05,3.18953]
[1778864833501,32.75,79296.19,0.0,-0.98044,2e-05,3.19279]
[1778864834508,32.75,79299.23,0.0,-0.98037,2e-05,3.20188]
[1778864836522,32.75,79296.57,0.0,-0.98043,2e-05,3.19348]
[1778864836825,32.75,79296.57,0.0,-0.98043,2e-05,3.19348]
[1778864837065,32.75,79296.57,0.0,-0.98043,2e-05,3.19348]
[1778864837778,32.75,79296.74,0.0,-0.98043,2e-05,3.19385]
[1778864837821,32.75,79296.74,0.0,-0.98043,2e-05,3.19385]
[1778864838536,32.75,79293.18,0.0,-0.98051,2e-05,3.18292]
[1778864839329,32.75,79293.18,0.0,-0.98051,2e-05,3.18292]
[1778864839562,32.75,79293.18,0.0,-0.98051,2e-05,3.18292]
[1778864839579,32.75,79289.93,0.0,-0.98058,2e-05,3.17297]
[1778864842512,32.75,79290.86,0.0,-0.98056,2e-05,3.17567]
[1778864842561,32.75,79290.86,0.0,-0.98056,2e-05,3.17567]
[1778864842564,32.75,79287.9,0.0,-0.98062,2e-05,3.1665]
[1778864843571,32.75,79279.9,0.0,-0.98079,2e-05,3.14235]
[1778864844109,32.75,79279.9,0.0,-0.98079,2e-05,3.14235]
[1778864844311,32.75,79279.9,0.0,-0.98079,2e-05,3.14235]
[1778864844578,32.75,79278.1,0.0,-0.98083,2e-05,3.1369]
[1778864847599,32.75,79275.36,0.0,-0.98089,2e-05,3.12855]
[1778864847997,32.75,79275.36,0.0,-0.98089,2e-05,3.12855]
[1778864848059,32.75,79275.36,0.0,-0.98089,2e-05,3.12855]
[1778864848658,32.75,79275.36,0.0,-0.98089,2e-05,3.12855]
[1778864848813,32.75,79275.36,0.0,-0.98089,2e-05,3.12851]
[1778864849613,32.75,79274.21,0.0,-0.98092,2e-05,3.12504]
[1778864850620,32.75,79279.22,0.0,-0.98081,2e-05,3.13999]
[1778864851627,32.75,79285.62,0.0,-0.98069,2e-05,3.15692]
[1778864852533,32.75,79285.62,0.0,-0.98069,2e-05,3.15692]
[1778864852562,32.75,79285.62,0.0,-0.98069,2e-05,3.15692]
[1778864852634,32.75,79288.57,0.0,-0.98062,2e-05,3.16572]
[1778864857671,32.75,79288.9,0.0,-0.98062,2e-05,3.16617]
[1778864862659,32.75,79288.41,0.0,-0.98064,2e-05,3.16423]
[1778864862707,32.74,79287.06,0.0,-0.98067,2e-05,3.16005]
[1778864862807,32.74,79287.06,0.0,-0.98067,2e-05,3.16005]
[1778864863212,32.74,79287.06,0.0,-0.98067,2e-05,3.16005]
[1778864863308,32.74,79287.06,0.0,-0.98067,2e-05,3.16005]
[1778864863714,32.74,79285.68,0.0,-0.9807,2e-05,3.15578]
[1778864868331,32.74,79285.09,0.0,-0.98071,2e-05,3.15359]
[1778864868565,32.74,79285.09,0.0,-0.98071,2e-05,3.15359]
[1778864868606,32.74,79285.09,0.0,-0.98071,2e-05,3.15359]
[1778864868749,32.74,79285.28,0.0,-0.98071,2e-05,3.15406]
[1778864868811,32.74,79285.28,0.0,-0.98071,2e-05,3.15406]
[1778864870763,32.74,79282.87,0.0,-0.98076,2e-05,3.14662]
[1778864871868,32.74,79282.87,0.0,-0.98076,2e-05,3.14662]
[1778864872060,32.74,79282.87,0.0,-0.98076,2e-05,3.14662]
[1778864872610,32.74,79282.87,0.0,-0.98076,2e-05,3.14662]
[1778864872752,32.74,79282.87,0.0,-0.98076,2e-05,3.14662]
[1778864872712,32.74,79282.11,0.0,-0.98078,2e-05,3.14415]
[1778864872777,32.74,79272.85,0.0,-0.98097,2e-05,3.11647]
[1778864873784,32.74,79266.59,0.0,-0.98111,2e-05,3.09778]
[1778864874792,32.74,79261.19,0.0,-0.98122,2e-05,3.08176]
[1778864875799,32.74,79257.78,0.0,-0.98129,2e-05,3.0717]
[1778864877813,32.74,79256.77,0.0,-0.98131,2e-05,3.0688]
[1778864878821,32.74,79254.32,0.0,-0.98136,2e-05,3.06163]
[1778864879827,32.74,79251.82,0.0,-0.98141,2e-05,3.05434]
[1778864880906,32.74,79251.82,0.0,-0.98141,2e-05,3.05434]
[1778864881058,32.74,79251.82,0.0,-0.98141,2e-05,3.05434]
[1778864883824,32.74,79249.87,0.0,-0.98145,2e-05,3.04882]
[1778864884061,32.74,79249.87,0.0,-0.98145,2e-05,3.04882]
[1778864884732,32.74,79249.87,0.0,-0.98145,2e-05,3.04882]
[1778864884765,32.74,79252.79,0.0,-0.98139,2e-05,3.05753]
[1778864884809,32.74,79252.79,0.0,-0.98139,2e-05,3.05753]
[1778864891911,32.74,79253.58,0.0,-0.98137,2e-05,3.06022]
[1778864892918,32.74,79253.58,0.0,-0.98137,2e-05,3.06022]
[1778864893059,32.74,79253.58,0.0,-0.98137,2e-05,3.06022]
[1778864893097,32.74,79260.88,0.0,-0.98122,2e-05,3.08177]
[1778864894062,32.74,79260.88,0.0,-0.98122,2e-05,3.08177]
[1778864894160,32.74,79260.9,0.0,-0.98122,2e-05,3.08183]
[1778864895325,32.74,79260.9,0.0,-0.98122,2e-05,3.08183]
[1778864905938,32.74,79261.57,0.0,-0.98121,2e-05,3.0838]
[1778864906062,32.74,79261.57,0.0,-0.98121,2e-05,3.0838]
[1778864907175,32.74,79261.57,0.0,-0.98121,2e-05,3.0838]
[1778864907308,32.74,79261.57,0.0,-0.98121,2e-05,3.0838]
[1778864907409,32.74,79261.57,0.0,-0.98121,2e-05,3.0838]
[1778864913381,32.74,79261.05,0.0,-0.98123,2e-05,3.08006]
[1778864914067,32.74,79270.29,0.0,-0.98104,2e-05,3.10745]
[1778864914917,32.74,79270.29,0.0,-0.98104,2e-05,3.10745]
[1778864915057,32.74,79270.29,0.0,-0.98104,2e-05,3.10745]
[1778864915074,32.74,79273.45,0.0,-0.98097,2e-05,3.11682]
[1778864920438,32.74,79272.37,0.0,-0.98099,2e-05,3.11342]
[1778864920560,32.74,79272.37,0.0,-0.98099,2e-05,3.11342]
[1778864920850,32.74,79272.25,0.0,-0.981,2e-05,3.11302]
[1778864921059,32.74,79272.25,0.0,-0.981,2e-05,3.11302]
[1778864921160,32.74,79272.25,0.0,-0.981,2e-05,3.11297]
[1778864925144,32.74,79276.7,0.0,-0.9809,2e-05,3.12607]
[1778864925861,32.74,79276.7,0.0,-0.9809,2e-05,3.12607]
[1778864926058,32.74,79276.7,0.0,-0.9809,2e-05,3.12607]
[1778864931186,32.74,79275.26,0.0,-0.98094,2e-05,3.12148]
[1778864936221,32.74,79282.72,0.0,-0.98078,2e-05,3.14357]
[1778864938151,32.74,79284.82,0.0,-0.98074,2e-05,3.1498]
[1778864938308,32.74,79284.82,0.0,-0.98074,2e-05,3.1498]
[1778864938409,32.74,79277.47,0.0,-0.98089,2e-05,3.12769]
[1778864939635,32.74,79277.47,0.0,-0.98089,2e-05,3.12769]
[1778864939806,32.74,79277.47,0.0,-0.98089,2e-05,3.12769]
[1778864939640,32.74,79272.18,0.0,-0.981,2e-05,3.11187]
[1778864941560,32.74,79271.23,0.0,-0.98102,2e-05,3.10902]
[1778864941807,32.74,79271.23,0.0,-0.98102,2e-05,3.10902]
[1778864941566,32.74,79274.96,0.0,-0.98095,2e-05,3.1201]
[1778864942265,32.74,79280.42,0.0,-0.98083,2e-05,3.13638]
[1778864944279,32.74,79283.5,0.0,-0.98077,2e-05,3.14546]
[1778864949314,32.74,79283.47,0.0,-0.98077,2e-05,3.14494]
[1778864953145,32.74,79281.51,0.0,-0.98081,2e-05,3.13882]
[1778864953308,32.74,79281.51,0.0,-0.98081,2e-05,3.13882]
[1778864953792,32.74,79281.49,0.0,-0.98081,2e-05,3.13868]
[1778864954058,32.74,79281.49,0.0,-0.98081,2e-05,3.13868]
[1778864954349,32.74,79277.64,0.0,-0.9809,2e-05,3.12708]
[1778864956363,32.74,79273.98,0.0,-0.98097,2e-05,3.11606]
[1778864957125,32.74,79273.98,0.0,-0.98097,2e-05,3.11606]
[1778864957183,32.74,79273.98,0.0,-0.98097,2e-05,3.11606]
[1778864957308,32.74,79273.98,0.0,-0.98097,2e-05,3.11606]
[1778864957370,32.74,79271.45,0.0,-0.98103,2e-05,3.10849]
[1778864961398,32.74,79266.92,0.0,-0.98112,2e-05,3.09495]
[1778864963135,32.74,79265.63,0.0,-0.98115,2e-05,3.09112]
[1778864963303,32.74,79265.63,0.0,-0.98115,2e-05,3.09112]
[1778864963308,32.74,79265.63,0.0,-0.98115,2e-05,3.09112]
[1778864963575,32.74,79265.63,0.0,-0.98115,2e-05,3.09112]
[1778864963676,32.74,79265.56,0.0,-0.98115,2e-05,3.09092]
[1778864968739,32.74,79262.06,0.0,-0.98123,2e-05,3.0806]
[1778864968812,32.74,79262.06,0.0,-0.98123,2e-05,3.0806]
[1778864970462,32.74,79273.3,0.0,-0.98099,2e-05,3.11398]
[1778864971480,32.74,79273.3,0.0,-0.98099,2e-05,3.11398]
[1778864971566,32.74,79273.3,0.0,-0.98099,2e-05,3.11398]
[1778864971773,32.74,79273.3,0.0,-0.98099,2e-05,3.11398]
[1778864971809,32.74,79273.3,0.0,-0.98099,2e-05,3.11398]
[1778864971816,32.74,79275.62,0.0,-0.98095,2e-05,3.11863]
[1778864975497,32.74,79266.44,0.0,-0.98115,2e-05,3.09117]
[1778864976504,32.74,79262.46,0.0,-0.98123,2e-05,3.0794]
[1778864979967,32.74,79262.9,0.0,-0.98122,2e-05,3.08078]
[1778864980060,32.74,79262.9,0.0,-0.98122,2e-05,3.08078]
[1778864985567,32.74,79262.37,0.0,-0.98123,2e-05,3.07935]
[1778864989335,32.74,79261.97,0.0,-0.98124,2e-05,3.07825]
[1778864989562,32.74,79261.97,0.0,-0.98124,2e-05,3.07825]
[1778864989646,32.74,79261.97,0.0,-0.98124,2e-05,3.07825]
[1778864989814,32.74,79261.97,0.0,-0.98124,2e-05,3.07825]
[1778864989661,32.74,79262.18,0.0,-0.98124,2e-05,3.07889]
[1778864995638,32.74,79260.24,0.0,-0.98127,2e-05,3.07333]
[1778864997090,32.74,79260.97,0.0,-0.98126,2e-05,3.07552]
[1778864997312,32.74,79260.97,0.0,-0.98126,2e-05,3.07552]
[1778864999666,32.74,79268.46,0.0,-0.9811,2e-05,3.09776]
[1778865001702,32.74,79270.69,0.0,-0.98105,2e-05,3.10437]
[1778865001812,32.74,79270.69,0.0,-0.98105,2e-05,3.10437]
[1778865001908,32.74,79270.59,0.0,-0.98106,2e-05,3.10405]
[1778865002066,32.74,79270.59,0.0,-0.98106,2e-05,3.10405]
[1778865002687,32.74,79270.7,0.0,-0.98105,2e-05,3.10436]
[1778865004701,32.74,79265.42,0.0,-0.98117,2e-05,3.08869]
[1778865006715,32.74,79254.51,0.0,-0.98139,2e-05,3.05654]
[1778865007722,32.74,79251.8,0.0,-0.98145,2e-05,3.04865]
[1778865009736,32.74,79257.75,0.0,-0.98132,2e-05,3.06629]
[1778865010743,32.74,79263.85,0.0,-0.9812,2e-05,3.08432]
[1778865012483,32.74,79266.72,0.0,-0.98114,2e-05,3.09282]
[1778865012566,32.74,79266.72,0.0,-0.98114,2e-05,3.09282]
[1778865017792,32.74,79265.46,0.0,-0.98116,2e-05,3.08906]
[1778865018058,32.74,79265.46,0.0,-0.98116,2e-05,3.08906]
[1778865018266,32.74,79265.46,0.0,-0.98116,2e-05,3.08906]
[1778865018312,32.74,79265.46,0.0,-0.98116,2e-05,3.08906]
[1778865018800,32.74,79265.26,0.0,-0.98117,2e-05,3.08847]
[1778865023835,32.74,79267.59,0.0,-0.98112,2e-05,3.09536]
[1778865027863,32.74,79272.9,0.0,-0.98101,2e-05,3.11108]
[1778865029206,32.74,79273.24,0.0,-0.981,2e-05,3.11206]
[1778865029310,32.74,79273.24,0.0,-0.981,2e-05,3.11206]
[1778865029844,32.74,79273.24,0.0,-0.981,2e-05,3.11206]
[1778865029877,32.74,79272.78,0.0,-0.98101,2e-05,3.11066]
[1778865030068,32.74,79272.78,0.0,-0.98101,2e-05,3.11066]
[1778865033905,32.74,79275.64,0.0,-0.98096,2e-05,3.11686]
[1778865037165,32.74,79278.18,0.0,-0.98091,2e-05,3.12432]
[1778865037311,32.74,79278.18,0.0,-0.98091,2e-05,3.12432]
[1778865037933,32.74,79274.24,0.0,-0.98099,2e-05,3.11252]
[1778865038940,32.74,79269.49,0.0,-0.98109,2e-05,3.09835]
[1778865040954,32.74,79269.16,0.0,-0.9811,2e-05,3.09732]
[1778865042815,32.74,79269.16,0.0,-0.9811,2e-05,3.09732]
[1778865043062,32.74,79267.61,0.0,-0.98113,2e-05,3.09271]
[1778865043126,32.74,79267.61,0.0,-0.98113,2e-05,3.09271]
[1778865043311,32.74,79267.61,0.0,-0.98113,2e-05,3.09271]
[1778865043370,32.74,79267.5,0.0,-0.98114,2e-05,3.09239]
[1778865045993,32.74,79262.05,0.0,-0.98125,2e-05,3.07628]
[1778865047861,32.74,79262.05,0.0,-0.98125,2e-05,3.07628]
[1778865048059,32.74,79260.52,0.0,-0.98128,2e-05,3.07181]
[1778865051028,32.74,79254.41,0.0,-0.98141,2e-05,3.05395]
[1778865052035,32.74,79247.11,0.0,-0.98156,2e-05,3.03263]
[1778865053867,32.74,79247.11,0.0,-0.98156,2e-05,3.03263]
[1778865053898,32.74,79247.45,0.0,-0.98155,2e-05,3.03378]
[1778865054065,32.74,79247.45,0.0,-0.98155,2e-05,3.03378]
[1778865054779,32.74,79247.45,0.0,-0.98155,2e-05,3.03378]
[1778865054788,32.74,79247.45,0.0,-0.98155,2e-05,3.03378]
[1778865054815,32.74,79247.5,0.0,-0.98155,2e-05,3.03402]
[1778865060091,32.74,79245.26,0.0,-0.98159,2e-05,3.02805]
[1778865062105,32.74,79250.35,0.0,-0.98149,2e-05,3.0431]
[1778865064119,32.74,79251.88,0.0,-0.98145,2e-05,3.04769]
[1778865065101,32.74,79251.88,0.0,-0.98145,2e-05,3.04769]
[1778865065309,32.74,79251.88,0.0,-0.98145,2e-05,3.04769]
[1778865071168,32.74,79252.9,0.0,-0.98143,2e-05,3.05101]
[1778865073182,32.74,79258.39,0.0,-0.98131,2e-05,3.06723]
[1778865074189,32.74,79262.66,0.0,-0.98123,2e-05,3.07984]
[1778865075399,32.74,79262.66,0.0,-0.98123,2e-05,3.07984]
[1778865075566,32.74,79262.66,0.0,-0.98123,2e-05,3.07984]
[1778865076475,32.74,79263.31,0.0,-0.98121,2e-05,3.08175]
[1778865076564,32.74,79263.31,0.0,-0.98121,2e-05,3.08175]
[1778865076576,32.74,79264.43,0.0,-0.98119,2e-05,3.08506]
[1778865082245,32.74,79264.65,0.0,-0.98118,2e-05,3.08563]
[1778865087280,32.74,79266.01,0.0,-0.98116,2e-05,3.08964]
[1778865090076,32.74,79267.22,0.0,-0.98113,2e-05,3.09319]
[1778865090310,32.74,79267.22,0.0,-0.98113,2e-05,3.09319]
[1778865094992,32.74,79267.4,0.0,-0.98114,2e-05,3.09145]
[1778865095059,32.74,79269.36,0.0,-0.9811,2e-05,3.09724]
[1778865095666,32.74,79269.36,0.0,-0.9811,2e-05,3.09724]
[1778865095810,32.74,79269.36,0.0,-0.9811,2e-05,3.09724]
[1778865095910,32.74,79270.06,0.0,-0.98109,2e-05,3.0993]
[1778865098068,32.74,79273.03,0.0,-0.98102,2e-05,3.10806]
[1778865100371,32.74,79280.82,0.0,-0.98086,2e-05,3.13114]
[1778865103237,32.74,79279.73,0.0,-0.98088,2e-05,3.12774]
[1778865103314,32.74,79279.73,0.0,-0.98088,2e-05,3.12774]
[1778865103348,32.74,79279.73,0.0,-0.98088,2e-05,3.12774]
[1778865103559,32.74,79279.73,0.0,-0.98088,2e-05,3.12774]
[1778865103660,32.74,79278.14,0.0,-0.98092,2e-05,3.12293]
[1778865108427,32.74,79273.64,0.0,-0.98101,2e-05,3.10928]
[1778865109434,32.74,79268.51,0.0,-0.98112,2e-05,3.09402]
[1778865111112,32.74,79267.03,0.0,-0.98115,2e-05,3.08964]
[1778865111313,32.74,79267.03,0.0,-0.98115,2e-05,3.08964]
[1778865116483,32.74,79265.43,0.0,-0.98119,2e-05,3.08501]
[1778865121862,32.74,79263.6,0.0,-0.98122,2e-05,3.07969]
[1778865122061,32.74,79264.13,0.0,-0.98121,2e-05,3.08128]
[1778865123488,32.74,79263.96,0.0,-0.98122,2e-05,3.08081]
[1778865123561,32.74,79263.96,0.0,-0.98122,2e-05,3.08081]
[1778865123660,32.74,79263.11,0.0,-0.98123,2e-05,3.07833]
[1778865129500,32.74,79261.36,0.0,-0.98127,2e-05,3.07336]
[1778865129560,32.74,79261.36,0.0,-0.98127,2e-05,3.07336]
[1778865133607,32.74,79273.37,0.0,-0.98102,2e-05,3.10913]
[1778865134614,32.74,79278.66,0.0,-0.9809,2e-05,3.12487]
[1778865135139,32.74,79278.66,0.0,-0.9809,2e-05,3.12487]
[1778865135309,32.74,79278.66,0.0,-0.9809,2e-05,3.12487]
[1778865135755,32.74,79278.66,0.0,-0.9809,2e-05,3.12487]
[1778865135809,32.74,79278.66,0.0,-0.9809,2e-05,3.12487]
[1778865135906,32.74,79278.67,0.0,-0.9809,2e-05,3.12485]
[1778865141663,32.74,79279.53,0.0,-0.98089,2e-05,3.12712]
[1778865144597,32.74,79279.16,0.0,-0.9809,2e-05,3.12593]
[1778865144811,32.74,79279.16,0.0,-0.9809,2e-05,3.12593]
[1778865150726,32.74,79279.95,0.0,-0.98088,2e-05,3.12794]
[1778865151598,32.74,79279.95,0.0,-0.98088,2e-05,3.12794]
[1778865151813,32.74,79279.95,0.0,-0.98088,2e-05,3.12794]
[1778865152074,32.74,79281.57,0.0,-0.98086,2e-05,3.13051]
[1778865152313,32.74,79281.57,0.0,-0.98086,2e-05,3.13051]
[1778865152412,32.74,79281.57,0.0,-0.98086,2e-05,3.13045]
[1778865158782,32.74,79281.84,0.0,-0.98086,2e-05,3.13088]
[1778865162021,32.74,79282.59,0.0,-0.98084,2e-05,3.13298]
[1778865162063,32.74,79282.59,0.0,-0.98084,2e-05,3.13298]
[1778865168852,32.74,79282.03,0.0,-0.98086,2e-05,3.13074]
[1778865169859,32.74,79273.95,0.0,-0.98103,2e-05,3.10657]
[1778865170866,32.74,79273.13,0.0,-0.98105,2e-05,3.10411]
[1778865171266,32.74,79273.13,0.0,-0.98105,2e-05,3.10411]
[1778865171310,32.74,79273.13,0.0,-0.98105,2e-05,3.10411]
[1778865172084,32.74,79272.84,0.0,-0.98105,2e-05,3.10323]
[1778865172313,32.74,79272.84,0.0,-0.98105,2e-05,3.10323]
[1778865172880,32.74,79272.5,0.0,-0.98106,2e-05,3.1022]
[1778865177915,32.74,79272.2,0.0,-0.98107,2e-05,3.10124]
[1778865179120,32.74,79272.96,0.0,-0.98105,2e-05,3.10348]
[1778865179309,32.74,79272.96,0.0,-0.98105,2e-05,3.10348]
[1778865184964,32.74,79269.06,0.0,-0.98114,2e-05,3.09185]
[1778865185401,32.74,79269.06,0.0,-0.98114,2e-05,3.09185]
[1778865185561,32.74,79269.06,0.0,-0.98114,2e-05,3.09185]
[1778865187026,32.74,79267.5,0.0,-0.98117,2e-05,3.08723]
[1778865187058,32.74,79267.5,0.0,-0.98117,2e-05,3.08723]
[1778865187985,32.74,79268.46,0.0,-0.98115,2e-05,3.0901]
[1778865188992,32.74,79248.45,0.0,-0.98156,2e-05,3.03127]
[1778865190000,32.74,79239.08,0.0,-0.98175,2e-05,3.00413]
[1778865191007,32.74,79239.41,0.0,-0.98175,2e-05,3.00524]
[1778865193025,32.74,79230.02,0.0,-0.98193,2e-05,2.97843]
[1778865195037,32.74,79228.35,0.0,-0.98197,2e-05,2.97403]
[1778865195435,32.74,79228.35,0.0,-0.98197,2e-05,2.97403]
[1778865195562,32.74,79228.35,0.0,-0.98197,2e-05,2.97403]
[1778865201079,32.74,79228.38,0.0,-0.98196,2e-05,2.97533]
[1778865205107,32.74,79221.33,0.0,-0.98209,2e-05,2.95588]
[1778865207121,32.75,79214.41,0.0,-0.98223,2e-05,2.93655]
[1778865208857,32.75,79214.41,0.0,-0.98223,2e-05,2.93655]
[1778865209065,32.75,79214.41,0.0,-0.98223,2e-05,2.93655]
[1778865209817,32.75,79211.44,0.0,-0.98228,2e-05,2.92858]
[1778865210072,32.75,79211.44,0.0,-0.98228,2e-05,2.92858]
[1778865209914,32.75,79212.05,0.0,-0.98227,2e-05,2.93058]
[1778865215177,32.75,79205.96,0.0,-0.98239,2e-05,2.91247]
[1778865216184,32.75,79202.58,0.0,-0.98246,2e-05,2.90317]
[1778865217151,32.75,79202.58,0.0,-0.98246,2e-05,2.90317]
[1778865217310,32.75,79202.58,0.0,-0.98246,2e-05,2.90317]
[1778865217410,32.75,79201.57,0.0,-0.98247,2e-05,2.9009]
[1778865221220,32.75,79205.74,0.0,-0.98239,2e-05,2.9136]
[1778865222684,32.75,79205.74,0.0,-0.98239,2e-05,2.9136]
[1778865222809,32.75,79205.74,0.0,-0.98239,2e-05,2.9136]
[1778865223488,32.76,79207.18,0.0,-0.98235,2e-05,2.91828]
[1778865223560,32.76,79207.18,0.0,-0.98235,2e-05,2.91828]
[1778865223587,32.76,79205.94,0.0,-0.98238,2e-05,2.91505]
[1778865228834,32.76,79204.18,0.0,-0.9824,2e-05,2.91125]
[1778865229062,32.76,79204.18,0.0,-0.9824,2e-05,2.91125]
[1778865234311,32.77,79204.54,0.0,-0.98238,2e-05,2.91441]
[1778865236408,32.77,79206.95,0.0,-0.98233,2e-05,2.92155]
[1778865236564,32.77,79206.95,0.0,-0.98233,2e-05,2.92155]
[1778865236968,32.77,79206.95,0.0,-0.98233,2e-05,2.92155]
[1778865237059,32.77,79206.95,0.0,-0.98233,2e-05,2.92155]
[1778865237071,32.77,79207.74,0.0,-0.98231,2e-05,2.92409]
[1778865242367,32.77,79208.66,0.0,-0.98228,2e-05,2.92846]
[1778865247402,32.77,79208.15,0.0,-0.98228,2e-05,2.92842]
[1778865251199,32.78,79206.46,0.0,-0.98231,2e-05,2.92443]
[1778865251309,32.78,79206.46,0.0,-0.98231,2e-05,2.92443]
[1778865257060,32.78,79204.16,0.0,-0.98235,2e-05,2.91931]
[1778865257111,32.78,79203.53,0.0,-0.98236,2e-05,2.91781]
[1778865257307,32.78,79203.53,0.0,-0.98236,2e-05,2.91781]
[1778865262509,32.79,79204.0,0.0,-0.98233,2e-05,2.92083]
[1778865265375,32.79,79204.02,0.0,-0.98233,2e-05,2.92144]
[1778865265560,32.79,79204.02,0.0,-0.98233,2e-05,2.92144]
[1778865271572,32.79,79203.53,0.0,-0.98234,2e-05,2.91986]
[1778865275721,32.79,79205.85,0.0,-0.98229,2e-05,2.92726]
[1778865275812,32.79,79205.85,0.0,-0.98229,2e-05,2.92726]
[1778865275822,32.79,79210.59,0.0,-0.98219,2e-05,2.941]
[1778865276637,32.79,79210.59,0.0,-0.98219,2e-05,2.941]
[1778865276809,32.79,79210.59,0.0,-0.98219,2e-05,2.941]
[1778865276909,32.79,79213.87,0.0,-0.98212,2e-05,2.9506]
[1778865279990,32.8,79214.07,0.0,-0.98212,2e-05,2.95161]
[1778865281641,32.8,79216.42,0.0,-0.98207,2e-05,2.95875]
[1778865286679,32.8,79216.45,0.0,-0.98206,2e-05,2.95999]
[1778865289354,32.8,79219.05,0.0,-0.982,2e-05,2.96779]
[1778865289558,32.8,79219.05,0.0,-0.982,2e-05,2.96779]
[1778865290972,32.8,79218.82,0.0,-0.98201,2e-05,2.96729]
[1778865291059,32.8,79218.82,0.0,-0.98201,2e-05,2.96729]
[1778865291121,32.8,79218.82,0.0,-0.982,2e-05,2.96745]
[1778865292722,32.8,79225.55,0.0,-0.98187,2e-05,2.98711]
[1778865293780,32.8,79225.55,0.0,-0.98187,2e-05,2.98711]
[1778865293808,32.8,79225.55,0.0,-0.98187,2e-05,2.98711]
[1778865298054,32.8,79229.41,0.0,-0.98178,2e-05,2.99867]
[1778865298147,32.8,79229.51,0.0,-0.98178,2e-05,2.99906]
[1778865298317,32.8,79229.51,0.0,-0.98178,2e-05,2.99906]
[1778865302123,32.8,79229.53,0.0,-0.98178,2e-05,2.9994]
[1778865302307,32.8,79230.95,0.0,-0.98175,2e-05,3.0036]
[1778865307827,32.81,79230.46,0.0,-0.98176,2e-05,3.00268]
[1778865312578,32.81,79232.7,0.0,-0.98171,2e-05,3.00947]
[1778865312809,32.81,79232.7,0.0,-0.98171,2e-05,3.00947]
[1778865313891,32.81,79233.66,0.0,-0.98169,2e-05,3.01232]
[1778865314060,32.81,79233.66,0.0,-0.98169,2e-05,3.01232]
[1778865314159,32.81,79237.18,0.0,-0.98162,2e-05,3.0226]
[1778865317155,32.81,79238.39,0.0,-0.98159,2e-05,3.02621]
[1778865317307,32.81,79239.35,0.0,-0.98157,2e-05,3.02904]
[1778865322934,32.81,79239.9,0.0,-0.98156,2e-05,3.03085]
[1778865327969,32.81,79240.42,0.0,-0.98155,2e-05,3.03254]
[1778865331812,32.81,79242.4,0.0,-0.9815,2e-05,3.03841]
[1778865331997,32.81,79245.83,0.0,-0.98145,2e-05,3.04627]
[1778865333079,32.81,79245.83,0.0,-0.98145,2e-05,3.04627]
[1778865333158,32.81,79245.37,0.0,-0.98146,2e-05,3.04493]
[1778865333315,32.81,79245.37,0.0,-0.98146,2e-05,3.04493]
[1778865339046,32.81,79249.53,0.0,-0.98137,2e-05,3.05718]
[1778865341060,32.81,79257.35,0.0,-0.98121,2e-05,3.08017]
[1778865342088,32.81,79257.35,0.0,-0.98121,2e-05,3.08017]
[1778865343074,32.81,79255.41,0.0,-0.98125,2e-05,3.07437]
[1778865343809,32.81,79255.41,0.0,-0.98125,2e-05,3.07437]
[1778865345551,32.81,79253.03,0.0,-0.9813,2e-05,3.06699]
[1778865345565,32.81,79253.03,0.0,-0.9813,2e-05,3.06699]
[1778865346096,32.81,79254.09,0.0,-0.98128,2e-05,3.07001]
[1778865351131,32.81,79253.77,0.0,-0.98129,2e-05,3.0685]
[1778865356166,32.81,79254.08,0.0,-0.98128,2e-05,3.06937]
[1778865359808,32.81,79254.14,0.0,-0.98128,2e-05,3.06954]
[1778865362831,32.81,79253.94,0.0,-0.98129,2e-05,3.06896]
[1778865363060,32.81,79253.94,0.0,-0.98129,2e-05,3.06896]
[1778865363215,32.81,79257.14,0.0,-0.98122,2e-05,3.07839]
[1778865363809,32.81,79257.14,0.0,-0.98122,2e-05,3.07839]
[1778865369257,32.81,79256.72,0.0,-0.98123,2e-05,3.07707]
[1778865369588,32.81,79256.72,0.0,-0.98123,2e-05,3.07707]
[1778865369806,32.81,79256.72,0.0,-0.98123,2e-05,3.07707]
[1778865370264,32.81,79256.81,0.0,-0.98123,2e-05,3.07734]
[1778865375299,32.81,79259.21,0.0,-0.98118,2e-05,3.0844]
[1778865377246,32.81,79259.21,0.0,-0.98118,2e-05,3.0844]
[1778865377308,32.81,79260.68,0.0,-0.98115,2e-05,3.08873]
[1778865381567,32.8,79265.73,0.0,-0.98104,2e-05,3.10341]
[1778865381808,32.8,79265.73,0.0,-0.98104,2e-05,3.10341]
[1778865381871,32.8,79265.59,0.0,-0.98105,2e-05,3.10228]
[1778865387383,32.8,79264.68,0.0,-0.98107,2e-05,3.09942]
[1778865390164,32.8,79260.94,0.0,-0.98115,2e-05,3.08827]
[1778865393235,32.8,79257.95,0.0,-0.98123,2e-05,3.07723]
[1778865393291,32.8,79258.09,0.0,-0.98122,2e-05,3.07766]
[1778865393309,32.8,79258.09,0.0,-0.98122,2e-05,3.07766]
[1778865393813,32.8,79258.09,0.0,-0.98122,2e-05,3.07766]
[1778865397453,32.8,79251.33,0.0,-0.98136,2e-05,3.05784]
[1778865399106,32.8,79251.33,0.0,-0.98136,2e-05,3.05784]
[1778865399207,32.8,79248.96,0.0,-0.98141,2e-05,3.05094]
[1778865399312,32.8,79248.96,0.0,-0.98141,2e-05,3.05094]
[1778865400500,32.8,79248.47,0.0,-0.98142,2e-05,3.04957]
[1778865400565,32.8,79248.47,0.0,-0.98142,2e-05,3.04957]
[1778865407523,32.8,79245.6,0.0,-0.98148,2e-05,3.04174]
[1778865412560,32.81,79245.02,0.0,-0.98149,2e-05,3.04039]
[1778865414574,32.81,79240.85,0.0,-0.98157,2e-05,3.02836]
[1778865417586,32.81,79238.33,0.0,-0.98162,2e-05,3.02122]
[1778865417812,32.81,79238.33,0.0,-0.98162,2e-05,3.02122]
[1778865417911,32.81,79238.07,0.0,-0.98163,2e-05,3.02056]
[1778865420616,32.81,79234.18,0.0,-0.9817,2e-05,3.00957]
[1778865422630,32.81,79230.95,0.0,-0.98177,2e-05,3.00044]
[1778865423717,32.81,79230.95,0.0,-0.98177,2e-05,3.00044]
[1778865423815,32.81,79230.95,0.0,-0.98177,2e-05,3.00044]
[1778865429679,32.81,79231.35,0.0,-0.98175,2e-05,3.00243]
[1778865434715,32.81,79222.7,0.0,-0.98192,2e-05,2.97804]
[1778865435722,32.81,79220.28,0.0,-0.98197,2e-05,2.97124]
[1778865436572,32.81,79220.28,0.0,-0.98197,2e-05,2.97124]
[1778865436812,32.81,79220.28,0.0,-0.98197,2e-05,2.97124]
[1778865436861,32.81,79220.69,0.0,-0.98196,2e-05,2.97257]
[1778865437791,32.81,79220.69,0.0,-0.98196,2e-05,2.97257]
[1778865437811,32.81,79220.69,0.0,-0.98196,2e-05,2.97257]
[1778865441764,32.81,79214.7,0.0,-0.98208,2e-05,2.95619]
[1778865442771,32.81,79211.36,0.0,-0.98214,2e-05,2.94684]
[1778865444059,32.81,79211.36,0.0,-0.98214,2e-05,2.94684]
[1778865444312,32.81,79211.36,0.0,-0.98214,2e-05,2.94684]
[1778865444229,32.81,79212.15,0.0,-0.98213,2e-05,2.94928]
[1778865444785,32.82,79211.77,0.0,-0.98213,2e-05,2.9484]
[1778865446011,32.82,79211.77,0.0,-0.98213,2e-05,2.9484]
[1778865446070,32.82,79211.77,0.0,-0.98213,2e-05,2.9484]
[1778865446799,32.82,79216.13,0.0,-0.98204,2e-05,2.96125]
[1778865450432,32.82,79217.51,0.0,-0.98201,2e-05,2.96574]
[1778865450566,32.82,79217.51,0.0,-0.98201,2e-05,2.96574]
[1778865453904,32.82,79217.44,0.0,-0.98202,2e-05,2.9639]
[1778865454061,32.82,79217.44,0.0,-0.98202,2e-05,2.9639]
[1778865454072,32.82,79217.3,0.0,-0.98202,2e-05,2.96368]
[1778865458381,32.82,79215.69,0.0,-0.98205,2e-05,2.95976]
[1778865458567,32.82,79215.69,0.0,-0.98205,2e-05,2.95976]
[1778865463278,32.82,79215.89,0.0,-0.98204,2e-05,2.96103]
[1778865463307,32.82,79215.89,0.0,-0.98204,2e-05,2.96103]
[1778865463324,32.82,79213.73,0.0,-0.98208,2e-05,2.95502]
[1778865463942,32.82,79209.57,0.0,-0.98217,2e-05,2.94333]
[1778865466407,32.82,79211.22,0.0,-0.98213,2e-05,2.94843]
[1778865466561,32.82,79211.22,0.0,-0.98213,2e-05,2.94843]
[1778865469377,32.83,79210.05,0.0,-0.98215,2e-05,2.94569]
[1778865469562,32.83,79210.05,0.0,-0.98215,2e-05,2.94569]
[1778865469659,32.83,79210.05,0.0,-0.98215,2e-05,2.9459]
[1778865471974,32.83,79214.49,0.0,-0.98206,2e-05,2.95898]
[1778865473298,32.83,79214.49,0.0,-0.98206,2e-05,2.95898]
[1778865473310,32.83,79214.49,0.0,-0.98206,2e-05,2.95898]
[1778865478666,32.83,79214.2,0.0,-0.98205,2e-05,2.95929]
[1778865478814,32.83,79214.2,0.0,-0.98205,2e-05,2.95929]
[1778865479029,32.83,79216.43,0.0,-0.98201,2e-05,2.96586]
[1778865480273,32.83,79216.43,0.0,-0.98201,2e-05,2.96586]
[1778865480310,32.83,79216.43,0.0,-0.98201,2e-05,2.96586]
[1778865484095,32.83,79221.0,0.0,-0.98191,2e-05,2.97982]
[1778865485182,32.83,79221.0,0.0,-0.98191,2e-05,2.97982]
[1778865485311,32.83,79221.0,0.0,-0.98191,2e-05,2.97982]
[1778865489106,32.83,79208.61,0.0,-0.98215,2e-05,2.94508]
[1778865490045,32.83,79208.61,0.0,-0.98215,2e-05,2.94508]
[1778865490058,32.83,79208.61,0.0,-0.98215,2e-05,2.94508]
[1778865490146,32.84,79204.75,0.0,-0.98223,2e-05,2.93429]
[1778865493059,32.84,79203.88,0.0,-0.98224,2e-05,2.93226]
[1778865493311,32.84,79203.88,0.0,-0.98224,2e-05,2.93226]
[1778865497170,32.84,79207.48,0.0,-0.98216,2e-05,2.94364]
[1778865497796,32.84,79207.48,0.0,-0.98216,2e-05,2.94364]
[1778865497816,32.84,79207.48,0.0,-0.98216,2e-05,2.94364]
[1778865498177,32.84,79208.3,0.0,-0.98214,2e-05,2.94619]
[1778865498825,32.84,79208.3,0.0,-0.98214,2e-05,2.94619]
[1778865499062,32.84,79208.3,0.0,-0.98214,2e-05,2.94619]
[1778865501198,32.84,79211.16,0.0,-0.98208,2e-05,2.95499]
[1778865505864,32.84,79211.04,0.0,-0.98208,2e-05,2.95525]
[1778865506059,32.84,79211.04,0.0,-0.98208,2e-05,2.95525]
[1778865506233,32.84,79212.42,0.0,-0.98205,2e-05,2.95961]
[1778865507240,32.84,79215.73,0.0,-0.98198,2e-05,2.96928]
[1778865508439,32.84,79217.17,0.0,-0.98195,2e-05,2.97359]
[1778865508569,32.84,79217.17,0.0,-0.98195,2e-05,2.97359]
[1778865514289,32.85,79219.45,0.0,-0.98191,2e-05,2.97905]
[1778865517350,32.85,79221.67,0.0,-0.98186,2e-05,2.9858]
[1778865517395,32.85,79222.55,0.0,-0.98184,2e-05,2.9885]
[1778865517566,32.85,79222.55,0.0,-0.98184,2e-05,2.9885]
[1778865518317,32.85,79222.65,0.0,-0.98184,2e-05,2.98896]
[1778865518528,32.85,79222.65,0.0,-0.98184,2e-05,2.98896]
[1778865518561,32.85,79222.65,0.0,-0.98184,2e-05,2.98896]
[1778865526373,32.85,79221.99,0.0,-0.98184,2e-05,2.98838]
[1778865528939,32.85,79222.98,0.0,-0.98182,2e-05,2.99154]
[1778865529058,32.85,79222.98,0.0,-0.98182,2e-05,2.99154]
[1778865529394,32.85,79225.69,0.0,-0.98177,2e-05,2.9995]
[1778865530060,32.85,79225.69,0.0,-0.98177,2e-05,2.9995]
[1778865530311,32.85,79225.69,0.0,-0.98177,2e-05,2.9995]
[1778865535451,32.86,79226.62,0.0,-0.98174,2e-05,3.00296]
[1778865537687,32.86,79226.62,0.0,-0.98174,2e-05,3.00296]
[1778865537815,32.86,79226.62,0.0,-0.98174,2e-05,3.00296]
[1778865537893,32.86,79226.62,0.0,-0.98174,2e-05,3.00332]
[1778865538757,32.86,79226.62,0.0,-0.98174,2e-05,3.00332]
[1778865538812,32.86,79226.62,0.0,-0.98174,2e-05,3.00332]
[1778865545121,32.86,79224.37,0.0,-0.98178,2e-05,2.99742]
[1778865545308,32.86,79224.37,0.0,-0.98178,2e-05,2.99742]
[1778865545351,32.86,79211.13,0.0,-0.98205,2e-05,2.95964]
[1778865545506,32.86,79208.82,0.0,-0.98209,2e-05,2.95304]
[1778865546997,32.86,79208.82,0.0,-0.98209,2e-05,2.95304]
[1778865547060,32.86,79208.82,0.0,-0.98209,2e-05,2.95304]
[1778865547160,32.86,79209.18,0.0,-0.98208,2e-05,2.95447]
[1778865548429,32.86,79209.18,0.0,-0.98208,2e-05,2.95447]
[1778865548569,32.86,79209.81,0.0,-0.98207,2e-05,2.95627]
[1778865548652,32.86,79212.26,0.0,-0.98202,2e-05,2.96368]
[1778865552339,32.86,79212.96,0.0,-0.982,2e-05,2.96588]
[1778865552563,32.86,79212.72,0.0,-0.982,2e-05,2.96558]
[1778865557147,32.86,79212.84,0.0,-0.982,2e-05,2.96631]
[1778865557307,32.86,79212.84,0.0,-0.982,2e-05,2.96631]
[1778865557352,32.86,79215.95,0.0,-0.98193,2e-05,2.97581]
[1778865557590,32.86,79218.3,0.0,-0.98188,2e-05,2.98274]
[1778865558992,32.86,79218.3,0.0,-0.98188,2e-05,2.98274]
[1778865559060,32.86,79218.3,0.0,-0.98188,2e-05,2.98274]
[1778865559147,32.87,79222.09,0.0,-0.98181,2e-05,2.99382]
[1778865564793,32.87,79223.87,0.0,-0.98176,2e-05,2.99967]
[1778865564810,32.87,79223.87,0.0,-0.98176,2e-05,2.99967]
[1778865570681,32.87,79226.67,0.0,-0.9817,2e-05,3.00859]
[1778865571816,32.87,79226.67,0.0,-0.9817,2e-05,3.00859]
[1778865571912,32.87,79229.1,0.0,-0.98166,2e-05,3.01357]
[1778865572836,32.87,79229.1,0.0,-0.98166,2e-05,3.01357]
[1778865573059,32.87,79229.1,0.0,-0.98166,2e-05,3.01357]
[1778865573816,32.87,79229.57,0.0,-0.98165,2e-05,3.01503]
[1778865573841,32.87,79230.96,0.0,-0.98162,2e-05,3.01915]
[1778865579744,32.87,79238.69,0.0,-0.98146,2e-05,3.04215]
[1778865580638,32.87,79238.69,0.0,-0.98146,2e-05,3.04215]
[1778865580902,32.87,79238.76,0.0,-0.98146,2e-05,3.0424]
[1778865581819,32.87,79238.76,0.0,-0.98146,2e-05,3.0424]
[1778865582096,32.87,79238.76,0.0,-0.98146,2e-05,3.0424]
[1778865582309,32.87,79238.76,0.0,-0.98146,2e-05,3.0424]
[1778865582386,32.87,79240.79,0.0,-0.98142,2e-05,3.04837]
[1778865587800,32.87,79241.93,0.0,-0.98139,2e-05,3.05189]
[1778865590624,32.87,79243.74,0.0,-0.98136,2e-05,3.05723]
[1778865590811,32.87,79243.74,0.0,-0.98136,2e-05,3.05723]
[1778865595706,32.87,79243.8,0.0,-0.98135,2e-05,3.05749]
[1778865595819,32.87,79243.8,0.0,-0.98135,2e-05,3.05749]
[1778865596432,32.87,79243.8,0.0,-0.98135,2e-05,3.05749]
[1778865595857,32.87,79244.55,0.0,-0.98134,2e-05,3.0597]
[1778865596568,32.87,79244.55,0.0,-0.98134,2e-05,3.0597]
[1778865601899,32.87,79245.99,0.0,-0.98131,2e-05,3.06397]
[1778865605928,32.87,79242.1,0.0,-0.98139,2e-05,3.0526]
[1778865607272,32.87,79236.93,0.0,-0.9815,2e-05,3.03753]
[1778865609681,32.87,79236.02,0.0,-0.98151,2e-05,3.03497]
[1778865609814,32.87,79236.02,0.0,-0.98151,2e-05,3.03497]
[1778865609958,32.87,79235.01,0.0,-0.98153,2e-05,3.03209]
[1778865615490,32.87,79237.16,0.0,-0.98149,2e-05,3.03855]
[1778865615559,32.87,79237.73,0.0,-0.98148,2e-05,3.04025]
[1778865616288,32.87,79237.73,0.0,-0.98148,2e-05,3.04025]
[1778865616312,32.87,79237.73,0.0,-0.98148,2e-05,3.04025]
[1778865616385,32.87,79237.73,0.0,-0.98148,2e-05,3.04029]
[1778865622042,32.87,79237.85,0.0,-0.98147,2e-05,3.04083]
[1778865622845,32.87,79237.85,0.0,-0.98147,2e-05,3.04083]
[1778865623062,32.87,79237.85,0.0,-0.98147,2e-05,3.04083]
[1778865627077,32.87,79228.33,0.0,-0.98167,2e-05,3.01332]
[1778865628188,32.87,79228.33,0.0,-0.98167,2e-05,3.01332]
[1778865628311,32.87,79228.33,0.0,-0.98167,2e-05,3.01332]
[1778865628410,32.87,79229.24,0.0,-0.98165,2e-05,3.01603]
[1778865629812,32.87,79230.28,0.0,-0.98163,2e-05,3.01911]
[1778865630059,32.87,79230.28,0.0,-0.98163,2e-05,3.01911]
[1778865630098,32.87,79230.75,0.0,-0.98161,2e-05,3.02054]
[1778865633119,32.87,79249.91,0.0,-0.98123,2e-05,3.07452]
[1778865634126,32.87,79255.93,0.0,-0.98111,2e-05,3.09223]
[1778865635837,32.87,79255.53,0.0,-0.98111,2e-05,3.091]
[1778865636061,32.87,79255.53,0.0,-0.98111,2e-05,3.091]
[1778865641175,32.87,79256.6,0.0,-0.98109,2e-05,3.09385]
[1778865642312,32.87,79256.6,0.0,-0.98109,2e-05,3.09385]
[1778865642561,32.87,79256.86,0.0,-0.98109,2e-05,3.09457]
[1778865642971,32.87,79256.86,0.0,-0.98109,2e-05,3.09457]
[1778865643058,32.87,79256.86,0.0,-0.98109,2e-05,3.09457]
[1778865643189,32.87,79256.77,0.0,-0.98109,2e-05,3.09426]
[1778865646210,32.87,79261.48,0.0,-0.98099,2e-05,3.10808]
[1778865647961,32.87,79258.1,0.0,-0.98106,2e-05,3.09801]
[1778865648064,32.87,79258.1,0.0,-0.98106,2e-05,3.09801]
[1778865651910,32.87,79255.36,0.0,-0.98112,2e-05,3.08977]
[1778865652061,32.87,79255.36,0.0,-0.98112,2e-05,3.08977]
[1778865652256,32.87,79251.08,0.0,-0.98121,2e-05,3.07713]
[1778865653471,32.87,79251.08,0.0,-0.98121,2e-05,3.07713]
[1778865653566,32.87,79249.52,0.0,-0.98124,2e-05,3.07254]
[1778865654271,32.87,79249.41,0.0,-0.98125,2e-05,3.07222]
[1778865659448,32.87,79249.2,0.0,-0.98125,2e-05,3.07162]
[1778865659560,32.87,79249.2,0.0,-0.98125,2e-05,3.07162]
[1778865665349,32.87,79251.07,0.0,-0.98121,2e-05,3.07715]
[1778865666690,32.87,79250.69,0.0,-0.98122,2e-05,3.07603]
[1778865666812,32.87,79250.69,0.0,-0.98122,2e-05,3.07603]
[1778865667902,32.87,79248.89,0.0,-0.98126,2e-05,3.07074]
[1778865668059,32.87,79248.89,0.0,-0.98126,2e-05,3.07074]
[1778865668370,32.87,79249.19,0.0,-0.98125,2e-05,3.07163]
[1778865673412,32.87,79250.08,0.0,-0.98123,2e-05,3.0743]
[1778865678447,32.87,79250.91,0.0,-0.98121,2e-05,3.07677]
[1778865679359,32.87,79250.91,0.0,-0.98121,2e-05,3.07677]
[1778865679562,32.87,79250.91,0.0,-0.98121,2e-05,3.07677]
[1778865683478,32.87,79248.7,0.0,-0.98126,2e-05,3.07029]
[1778865683561,32.87,79248.7,0.0,-0.98126,2e-05,3.07029]
[1778865683576,32.87,79245.01,0.0,-0.98134,2e-05,3.05948]
[1778865684932,32.87,79244.01,0.0,-0.98136,2e-05,3.05658]
[1778865685059,32.87,79244.01,0.0,-0.98136,2e-05,3.05658]
[1778865685503,32.87,79244.9,0.0,-0.98134,2e-05,3.05922]
[1778865690538,32.87,79244.8,0.0,-0.98134,2e-05,3.0591]
[1778865695573,32.87,79233.75,0.0,-0.98158,2e-05,3.02483]
[1778865696421,32.87,79233.75,0.0,-0.98158,2e-05,3.02483]
[1778865696562,32.87,79233.75,0.0,-0.98158,2e-05,3.02483]
[1778865697587,32.87,79230.21,0.0,-0.98165,2e-05,3.01468]
[1778865703333,32.88,79233.48,0.0,-0.98158,2e-05,3.02455]
[1778865703566,32.88,79233.48,0.0,-0.98158,2e-05,3.02455]
[1778865704926,32.88,79233.48,0.0,-0.98158,2e-05,3.02473]
[1778865705058,32.88,79233.48,0.0,-0.98158,2e-05,3.02473]
[1778865705159,32.88,79234.92,0.0,-0.98155,2e-05,3.02907]
[1778865710678,32.88,79237.18,0.0,-0.9815,2e-05,3.036]
[1778865711662,32.88,79237.18,0.0,-0.9815,2e-05,3.036]
[1778865711815,32.88,79237.18,0.0,-0.9815,2e-05,3.036]
[1778865717727,32.88,79240.01,0.0,-0.98144,2e-05,3.0446]
[1778865719455,32.88,79240.01,0.0,-0.98144,2e-05,3.0446]
[1778865719562,32.88,79240.01,0.0,-0.98144,2e-05,3.0446]
[1778865720746,32.88,79239.55,0.0,-0.98145,2e-05,3.04334]
[1778865720814,32.88,79239.55,0.0,-0.98145,2e-05,3.04334]
[1778865720890,32.88,79238.71,0.0,-0.98147,2e-05,3.04097]
[1778865726350,32.88,79238.86,0.0,-0.98146,2e-05,3.04155]
[1778865726572,32.88,79238.86,0.0,-0.98146,2e-05,3.04155]
[1778865730813,32.88,79240.03,0.0,-0.98144,2e-05,3.04521]
[1778865731062,32.88,79240.03,0.0,-0.98144,2e-05,3.04521]
[1778865731161,32.88,79240.84,0.0,-0.98142,2e-05,3.04761]
[1778865736483,32.88,79242.82,0.0,-0.98138,2e-05,3.05345]
[1778865736559,32.88,79242.82,0.0,-0.98138,2e-05,3.05345]
[1778865742440,32.88,79243.31,0.0,-0.98137,2e-05,3.055]
[1778865742568,32.88,79243.31,0.0,-0.98137,2e-05,3.055]
[1778865744292,32.88,79245.31,0.0,-0.98132,2e-05,3.06087]
[1778865744313,32.88,79245.31,0.0,-0.98132,2e-05,3.06087]
[1778865744393,32.88,79245.39,0.0,-0.98132,2e-05,3.06111]
[1778865749420,32.88,79245.6,0.0,-0.98132,2e-05,3.06174]
[1778865749559,32.88,79245.6,0.0,-0.98132,2e-05,3.06174]
[1778865749509,32.88,79252.61,0.0,-0.98117,2e-05,3.08234]
[1778865750961,32.88,79253.69,0.0,-0.98115,2e-05,3.08546]
[1778865755254,32.88,79254.55,0.0,-0.98115,2e-05,3.08569]
[1778865755307,32.88,79254.55,0.0,-0.98115,2e-05,3.08569]
[1778865757300,32.88,79254.99,0.0,-0.98114,2e-05,3.08693]
[1778865757308,32.88,79254.99,0.0,-0.98114,2e-05,3.08693]
[1778865757401,32.88,79255.0,0.0,-0.98114,2e-05,3.08693]
[1778865763047,32.88,79256.86,0.0,-0.9811,2e-05,3.09219]
[1778865768084,32.88,79256.97,0.0,-0.9811,2e-05,3.09231]
[1778865769921,32.88,79257.88,0.0,-0.98108,2e-05,3.09497]
[1778865770057,32.88,79257.88,0.0,-0.98108,2e-05,3.09497]
[1778865775002,32.88,79261.01,0.0,-0.98102,2e-05,3.104]
[1778865775066,32.88,79261.01,0.0,-0.98102,2e-05,3.104]
[1778865775133,32.88,79263.58,0.0,-0.98096,2e-05,3.11157]
[1778865777147,32.88,79274.28,0.0,-0.98074,2e-05,3.14333]
[1778865778154,32.88,79280.9,0.0,-0.9806,2e-05,3.16307]
[1778865779471,32.88,79280.9,0.0,-0.9806,2e-05,3.16307]
[1778865779561,32.88,79280.9,0.0,-0.9806,2e-05,3.16307]
[1778865779569,32.88,79285.73,0.0,-0.98049,2e-05,3.17747]
[1778865783189,32.88,79289.84,0.0,-0.98041,2e-05,3.1892]
[1778865784196,32.87,79295.34,0.0,-0.98029,2e-05,3.20567]
[1778865786261,32.87,79303.4,0.0,-0.98012,2e-05,3.22976]
[1778865790729,32.87,79303.21,0.0,-0.98013,2e-05,3.22813]
[1778865790808,32.87,79303.21,0.0,-0.98013,2e-05,3.22813]
[1778865791296,32.87,79302.91,0.0,-0.98014,2e-05,3.22695]
[1778865795324,32.87,79297.22,0.0,-0.98027,2e-05,3.20859]
[1778865800359,32.87,79294.66,0.0,-0.98034,2e-05,3.19971]
[1778865805409,32.86,79294.81,0.0,-0.98034,2e-05,3.1993]
[1778865805811,32.86,79294.81,0.0,-0.98034,2e-05,3.19908]
[1778865807408,32.86,79288.0,0.0,-0.98049,2e-05,3.17806]
[1778865808894,32.86,79288.42,0.0,-0.98048,2e-05,3.17914]
[1778865809058,32.86,79288.42,0.0,-0.98048,2e-05,3.17914]
[1778865809422,32.86,79288.3,0.0,-0.98049,2e-05,3.1786]
[1778865814457,32.86,79289.06,0.0,-0.98049,2e-05,3.1777]
[1778865814736,32.86,79289.06,0.0,-0.98049,2e-05,3.1777]
[1778865814807,32.86,79289.06,0.0,-0.98049,2e-05,3.1777]
[1778865820499,32.86,79291.75,0.0,-0.98044,2e-05,3.18472]
[1778865822260,32.86,79292.98,0.0,-0.98041,2e-05,3.18824]
[1778865822311,32.86,79292.98,0.0,-0.98041,2e-05,3.18824]
[1778865822548,32.86,79292.98,0.0,-0.98041,2e-05,3.18824]
[1778865822561,32.86,79292.98,0.0,-0.98041,2e-05,3.18824]
[1778865822575,32.85,79293.03,0.0,-0.98042,2e-05,3.18818]
[1778865828555,32.85,79293.24,0.0,-0.98042,2e-05,3.18756]
[1778865834597,32.85,79291.42,0.0,-0.98047,2e-05,3.18082]
[1778865839028,32.85,79290.18,0.0,-0.9805,2e-05,3.1763]
[1778865839060,32.85,79290.18,0.0,-0.9805,2e-05,3.1763]
[1778865839083,32.85,79290.18,0.0,-0.9805,2e-05,3.1763]
[1778865839310,32.85,79290.18,0.0,-0.9805,2e-05,3.1763]
[1778865839632,32.85,79289.88,0.0,-0.98051,2e-05,3.1752]
[1778865844667,32.84,79292.59,0.0,-0.98046,2e-05,3.1824]
[1778865845674,32.84,79297.52,0.0,-0.98035,2e-05,3.19712]
[1778865847690,32.84,79301.52,0.0,-0.98027,2e-05,3.2088]
[1778865848463,32.84,79301.52,0.0,-0.98027,2e-05,3.2088]
[1778865848558,32.84,79301.52,0.0,-0.98027,2e-05,3.2088]
[1778865848621,32.84,79301.52,0.0,-0.98027,2e-05,3.2088]
[1778865848695,32.84,79300.56,0.0,-0.98029,2e-05,3.20563]
[1778865848809,32.84,79300.56,0.0,-0.98029,2e-05,3.20563]
[1778865851716,32.84,79304.4,0.0,-0.98021,2e-05,3.2166]
[1778865853403,32.84,79305.74,0.0,-0.98019,2e-05,3.22043]
[1778865853562,32.84,79305.74,0.0,-0.98019,2e-05,3.22043]
[1778865853730,32.84,79306.05,0.0,-0.98018,2e-05,3.22112]
[1778865854243,32.84,79306.05,0.0,-0.98018,2e-05,3.22112]
[1778865854307,32.84,79306.05,0.0,-0.98018,2e-05,3.22112]
[1778865855744,32.84,79312.44,0.0,-0.98004,2e-05,3.24014]
[1778865856751,32.84,79316.75,0.0,-0.97995,2e-05,3.2531]
[1778865857771,32.84,79312.43,0.0,-0.98005,2e-05,3.23956]
[1778865859512,32.84,79312.43,0.0,-0.98005,2e-05,3.23956]
[1778865859564,32.84,79312.43,0.0,-0.98005,2e-05,3.23956]
[1778865859674,32.84,79312.43,0.0,-0.98005,2e-05,3.23956]
[1778865859610,32.84,79309.13,0.0,-0.98013,2e-05,3.22886]
[1778865859811,32.84,79309.13,0.0,-0.98013,2e-05,3.22886]
[1778865865815,32.83,79309.72,0.0,-0.98012,2e-05,3.22911]
[1778865870155,32.83,79309.8,0.0,-0.98013,2e-05,3.22859]
[1778865870221,32.83,79309.8,0.0,-0.98013,2e-05,3.22859]
[1778865870310,32.83,79309.8,0.0,-0.98013,2e-05,3.22859]
[1778865870361,32.83,79309.54,0.0,-0.98014,2e-05,3.2273]
[1778865874878,32.83,79314.73,0.0,-0.98004,2e-05,3.23995]
[1778865875885,32.83,79323.05,0.0,-0.97986,2e-05,3.2653]
[1778865876892,32.83,79328.79,0.0,-0.97974,2e-05,3.28278]
[1778865877899,32.82,79328.83,0.0,-0.97974,2e-05,3.28259]
[1778865878906,32.82,79323.21,0.0,-0.97986,2e-05,3.26489]
[1778865879860,32.82,79323.21,0.0,-0.97986,2e-05,3.26489]
[1778865880060,32.82,79323.21,0.0,-0.97986,2e-05,3.26489]
[1778865880069,32.82,79323.21,0.0,-0.97986,2e-05,3.26489]
[1778865880308,32.82,79323.21,0.0,-0.97986,2e-05,3.26489]
[1778865880382,32.82,79322.53,0.0,-0.97988,2e-05,3.26215]
[1778865884948,32.82,79314.09,0.0,-0.98008,2e-05,3.2348]
[1778865887298,32.82,79311.98,0.0,-0.98013,2e-05,3.2281]
[1778865887310,32.82,79311.98,0.0,-0.98013,2e-05,3.2281]
[1778865887399,32.82,79311.87,0.0,-0.98013,2e-05,3.22753]
[1778865888195,32.82,79311.87,0.0,-0.98013,2e-05,3.22753]
[1778865888308,32.82,79311.87,0.0,-0.98013,2e-05,3.22753]
[1778865889983,32.82,79307.83,0.0,-0.98023,2e-05,3.21452]
[1778865892720,32.82,79306.08,0.0,-0.98027,2e-05,3.20898]
[1778865892782,32.82,79301.49,0.0,-0.98037,2e-05,3.19483]
[1778865892809,32.82,79301.49,0.0,-0.98037,2e-05,3.19483]
[1778865892923,32.82,79301.49,0.0,-0.98037,2e-05,3.19483]
[1778865893059,32.82,79301.49,0.0,-0.98037,2e-05,3.19483]
[1778865899046,32.81,79300.24,0.0,-0.9804,2e-05,3.18984]
[1778865902069,32.81,79295.37,0.0,-0.98051,2e-05,3.17459]
[1778865904083,32.81,79299.94,0.0,-0.98041,2e-05,3.18812]
[1778865905090,32.81,79303.52,0.0,-0.98034,2e-05,3.1988]
[1778865905846,32.81,79303.52,0.0,-0.98034,2e-05,3.1988]
[1778865906060,32.81,79303.52,0.0,-0.98034,2e-05,3.1988]
[1778865906139,32.81,79303.52,0.0,-0.98034,2e-05,3.1988]
[1778865906308,32.81,79303.52,0.0,-0.98034,2e-05,3.1988]
[1778865906374,32.81,79303.37,0.0,-0.98034,2e-05,3.19815]
[1778865912139,32.81,79309.8,0.0,-0.98021,2e-05,3.21659]
[1778865913146,32.81,79317.19,0.0,-0.98005,2e-05,3.23897]
[1778865915104,32.81,79319.0,0.0,-0.98001,2e-05,3.24426]
[1778865915112,32.81,79319.0,0.0,-0.98001,2e-05,3.24426]
[1778865915311,32.81,79319.0,0.0,-0.98001,2e-05,3.24426]
[1778865915379,32.8,79318.81,0.0,-0.98002,2e-05,3.24341]
[1778865918181,32.8,79327.04,0.0,-0.97984,2e-05,3.26794]
[1778865920410,32.8,79328.08,0.0,-0.97982,2e-05,3.27085]
[1778865920472,32.8,79328.08,0.0,-0.97982,2e-05,3.27085]
[1778865920571,32.8,79328.08,0.0,-0.97982,2e-05,3.27085]
[1778865920665,32.8,79330.12,0.0,-0.97978,2e-05,3.27685]
[1778865923217,32.8,79326.26,0.0,-0.97987,2e-05,3.26398]
[1778865926218,32.8,79329.01,0.0,-0.97982,2e-05,3.27188]
[1778865926310,32.8,79329.01,0.0,-0.97982,2e-05,3.27188]
[1778865926728,32.8,79329.01,0.0,-0.97982,2e-05,3.27188]
[1778865926809,32.8,79329.01,0.0,-0.97982,2e-05,3.27188]
[1778865926758,32.8,79329.53,0.0,-0.97981,2e-05,3.27319]
[1778865928252,32.8,79334.39,0.0,-0.9797,2e-05,3.28763]
[1778865933287,32.79,79333.56,0.0,-0.97975,2e-05,3.28113]
[1778865935652,32.79,79334.15,0.0,-0.97974,2e-05,3.28265]
[1778865935731,32.79,79334.15,0.0,-0.97974,2e-05,3.28265]
[1778865935814,32.79,79334.15,0.0,-0.97974,2e-05,3.28265]
[1778865935753,32.79,79333.44,0.0,-0.97975,2e-05,3.28013]
[1778865936308,32.79,79332.88,0.0,-0.97977,2e-05,3.27809]
[1778865938322,32.79,79327.58,0.0,-0.97989,2e-05,3.2611]
[1778865940775,32.79,79327.75,0.0,-0.97989,2e-05,3.26135]
[1778865940812,32.79,79327.75,0.0,-0.97989,2e-05,3.26135]
[1778865942130,32.79,79327.65,0.0,-0.97989,2e-05,3.26048]
[1778865942310,32.79,79327.65,0.0,-0.97989,2e-05,3.26048]
[1778865942350,32.79,79326.46,0.0,-0.97992,2e-05,3.25654]
[1778865946847,32.78,79327.14,0.0,-0.97991,2e-05,3.25782]
[1778865947064,32.78,79327.33,0.0,-0.97991,2e-05,3.25813]
[1778865952420,32.78,79328.23,0.0,-0.9799,2e-05,3.25928]
[1778865953920,32.78,79329.03,0.0,-0.97989,2e-05,3.26148]
[1778865954033,32.78,79329.03,0.0,-0.97989,2e-05,3.26148]
[1778865954065,32.78,79329.03,0.0,-0.97989,2e-05,3.26148]
[1778865954434,32.78,79329.46,0.0,-0.97988,2e-05,3.26253]
[1778865959469,32.77,79330.53,0.0,-0.97987,2e-05,3.26446]
[1778865961483,32.77,79339.58,0.0,-0.97967,2e-05,3.29194]
[1778865962179,32.77,79339.58,0.0,-0.97967,2e-05,3.29194]
[1778865962310,32.77,79339.58,0.0,-0.97967,2e-05,3.29194]
[1778865962325,32.77,79339.58,0.0,-0.97967,2e-05,3.29194]
[1778865962572,32.77,79339.58,0.0,-0.97967,2e-05,3.29194]
[1778865962671,32.77,79341.12,0.0,-0.97964,2e-05,3.2964]
[1778865965807,32.77,79341.95,0.0,-0.97962,2e-05,3.29833]
[1778865966527,32.77,79343.99,0.0,-0.97958,2e-05,3.30402]
[1778865967677,32.77,79343.99,0.0,-0.97958,2e-05,3.30402]
[1778865967795,32.77,79343.99,0.0,-0.97958,2e-05,3.30402]
[1778865967819,32.77,79343.99,0.0,-0.97958,2e-05,3.30402]
[1778865967742,32.77,79344.46,0.0,-0.97957,2e-05,3.30514]
[1778865970563,32.77,79349.22,0.0,-0.97948,2e-05,3.31897]
[1778865972569,32.76,79353.85,0.0,-0.97938,2e-05,3.33272]
[1778865975590,32.76,79359.59,0.0,-0.97926,2e-05,3.34954]
[1778865976703,32.76,79359.59,0.0,-0.97926,2e-05,3.34954]
[1778865976808,32.76,79359.59,0.0,-0.97926,2e-05,3.34954]
[1778865976828,32.76,79359.59,0.0,-0.97926,2e-05,3.34954]
[1778865976852,32.76,79360.53,0.0,-0.97924,2e-05,3.35206]
[1778865977058,32.76,79360.53,0.0,-0.97924,2e-05,3.35206]
[1778865981795,32.76,79358.68,0.0,-0.97929,2e-05,3.34446]
[1778865981810,32.76,79358.68,0.0,-0.97929,2e-05,3.34446]
[1778865981851,32.76,79358.68,0.0,-0.97929,2e-05,3.34446]
[1778865982058,32.76,79357.94,0.0,-0.97931,2e-05,3.34169]
[1778865982639,32.75,79357.98,0.0,-0.97931,2e-05,3.34138]
[1778865987282,32.75,79361.04,0.0,-0.97926,2e-05,3.34924]
[1778865987313,32.75,79361.04,0.0,-0.97926,2e-05,3.34924]
[1778865987395,32.75,79361.04,0.0,-0.97926,2e-05,3.34924]
[1778865987562,32.75,79361.04,0.0,-0.97926,2e-05,3.34924]
[1778865987674,32.75,79362.15,0.0,-0.97924,2e-05,3.35229]
[1778865992712,32.74,79362.37,0.0,-0.97926,2e-05,3.34834]
[1778865996797,32.74,79362.98,0.0,-0.97926,2e-05,3.34888]
[1778865996809,32.74,79362.98,0.0,-0.97926,2e-05,3.34888]
[1778865996861,32.74,79362.98,0.0,-0.97926,2e-05,3.34888]
[1778865996880,32.74,79364.87,0.0,-0.97922,2e-05,3.35438]
[1778865997058,32.74,79364.87,0.0,-0.97922,2e-05,3.35438]
[1778866000629,32.74,79362.46,0.0,-0.97928,2e-05,3.34537]
[1778866000808,32.74,79362.46,0.0,-0.97928,2e-05,3.34537]
[1778866000823,32.74,79362.46,0.0,-0.97928,2e-05,3.34537]
[1778866000865,32.74,79360.65,0.0,-0.97933,2e-05,3.33922]
[1778866001069,32.74,79360.65,0.0,-0.97933,2e-05,3.33922]
[1778866001776,32.73,79375.58,0.0,-0.97899,2e-05,3.38597]
[1778866002783,32.73,79378.32,0.0,-0.97893,2e-05,3.39416]
[1778866003499,32.73,79378.32,0.0,-0.97893,2e-05,3.39416]
[1778866003584,32.73,79378.32,0.0,-0.97893,2e-05,3.39416]
[1778866005621,32.73,79378.31,0.0,-0.97894,2e-05,3.39305]
[1778866005810,32.73,79378.31,0.0,-0.97894,2e-05,3.39305]
[1778866005867,32.73,79378.44,0.0,-0.97894,2e-05,3.39292]
[1778866007818,32.73,79373.13,0.0,-0.97907,2e-05,3.37498]
[1778866009837,32.72,79363.03,0.0,-0.97931,2e-05,3.34207]
[1778866010844,32.72,79356.76,0.0,-0.97945,2e-05,3.32193]
[1778866013965,32.72,79356.0,0.0,-0.97948,2e-05,3.3183]
[1778866014058,32.72,79356.0,0.0,-0.97948,2e-05,3.3183]
[1778866015879,32.72,79353.01,0.0,-0.97955,2e-05,3.30812]
[1778866016886,32.72,79344.68,0.0,-0.97974,2e-05,3.28177]
[1778866017567,32.72,79344.68,0.0,-0.97974,2e-05,3.28177]
[1778866017807,32.72,79344.68,0.0,-0.97974,2e-05,3.28177]
[1778866017904,32.72,79344.68,0.0,-0.97974,2e-05,3.28177]
[1778866017893,32.72,79344.11,0.0,-0.97976,2e-05,3.27965]
[1778866018061,32.72,79344.11,0.0,-0.97976,2e-05,3.27965]
[1778866023946,32.71,79343.68,0.0,-0.97978,2e-05,3.27622]
[1778866024953,32.71,79339.89,0.0,-0.97987,2e-05,3.26413]
[1778866028308,32.71,79337.62,0.0,-0.97992,2e-05,3.25645]
[1778866028582,32.71,79337.62,0.0,-0.97992,2e-05,3.25645]
[1778866028616,32.71,79336.92,0.0,-0.97994,2e-05,3.25366]
[1778866028982,32.71,79332.6,0.0,-0.98004,2e-05,3.24035]
[1778866030996,32.71,79320.32,0.0,-0.98031,2e-05,3.20216]
[1778866032010,32.71,79316.23,0.0,-0.9804,2e-05,3.18945]
[1778866033103,32.71,79316.23,0.0,-0.9804,2e-05,3.18945]
[1778866033308,32.71,79316.23,0.0,-0.9804,2e-05,3.18945]
[1778866033390,32.71,79316.73,0.0,-0.9804,2e-05,3.19058]
[1778866035025,32.7,79322.11,0.0,-0.98028,2e-05,3.2068]
[1778866040060,32.7,79321.32,0.0,-0.9803,2e-05,3.20341]
[1778866045095,32.7,79317.21,0.0,-0.9804,2e-05,3.18993]
[1778866046458,32.7,79317.21,0.0,-0.9804,2e-05,3.18993]
[1778866046565,32.7,79317.21,0.0,-0.9804,2e-05,3.18993]
[1778866046796,32.7,79317.21,0.0,-0.9804,2e-05,3.18993]
[1778866046809,32.7,79317.21,0.0,-0.9804,2e-05,3.18993]
[1778866046910,32.7,79315.78,0.0,-0.98043,2e-05,3.18523]
[1778866050487,32.7,79314.79,0.0,-0.98046,2e-05,3.18179]
[1778866050565,32.7,79314.79,0.0,-0.98046,2e-05,3.18179]
[1778866050602,32.7,79314.79,0.0,-0.98046,2e-05,3.18179]
[1778866050810,32.7,79314.79,0.0,-0.98046,2e-05,3.18179]
[1778866050862,32.7,79317.4,0.0,-0.9804,2e-05,3.18959]
[1778866051137,32.7,79323.81,0.0,-0.98028,2e-05,3.20686]
[1778866052144,32.7,79326.91,0.0,-0.98021,2e-05,3.21619]
[1778866053153,32.7,79326.9,0.0,-0.98021,2e-05,3.21578]
[1778866054003,32.7,79326.9,0.0,-0.98021,2e-05,3.21578]
[1778866054058,32.7,79326.9,0.0,-0.98021,2e-05,3.21578]
[1778866054520,32.7,79331.31,0.0,-0.98012,2e-05,3.22911]
[1778866055167,32.7,79336.5,0.0,-0.98,2e-05,3.24486]
[1778866056153,32.7,79336.5,0.0,-0.98,2e-05,3.24486]
[1778866056313,32.7,79336.5,0.0,-0.98,2e-05,3.24486]
[1778866056414,32.7,79337.75,0.0,-0.97998,2e-05,3.24847]
[1778866060239,32.69,79337.95,0.0,-0.97998,2e-05,3.24835]
[1778866060251,32.69,79337.95,0.0,-0.97998,2e-05,3.24835]
[1778866060866,32.69,79337.95,0.0,-0.97998,2e-05,3.24835]
[1778866060872,32.69,79338.26,0.0,-0.97997,2e-05,3.24906]
[1778866061209,32.69,79360.26,0.0,-0.97949,2e-05,3.31722]
[1778866062216,32.69,79365.8,0.0,-0.97936,2e-05,3.33425]
[1778866064420,32.69,79366.74,0.0,-0.97934,2e-05,3.33681]
[1778866064508,32.69,79366.9,0.0,-0.97934,2e-05,3.33691]
[1778866070273,32.68,79368.09,0.0,-0.97933,2e-05,3.3382]
[1778866072287,32.68,79372.13,0.0,-0.97925,2e-05,3.35011]
[1778866074928,32.68,79373.77,0.0,-0.9792,2e-05,3.35616]
[1778866074975,32.69,79376.34,0.0,-0.97914,2e-05,3.36515]
[1778866075058,32.69,79376.34,0.0,-0.97914,2e-05,3.36515]
[1778866075233,32.69,79376.34,0.0,-0.97914,2e-05,3.36515]
[1778866075309,32.69,79376.34,0.0,-0.97914,2e-05,3.36515]
[1778866075337,32.69,79376.46,0.0,-0.97913,2e-05,3.36637]
[1778866080343,32.7,79377.64,0.0,-0.97907,2e-05,3.37431]
[1778866081351,32.7,79390.61,0.0,-0.97877,2e-05,3.4165]
[1778866082358,32.7,79395.67,0.0,-0.97864,2e-05,3.43351]
[1778866084617,32.7,79395.77,0.0,-0.97864,2e-05,3.43457]
[1778866084889,32.7,79395.77,0.0,-0.97864,2e-05,3.43457]
[1778866084972,32.7,79395.5,0.0,-0.97864,2e-05,3.43444]
[1778866085656,32.7,79395.5,0.0,-0.97864,2e-05,3.43444]
[1778866085684,32.71,79395.31,0.0,-0.97864,2e-05,3.43457]
[1778866091425,32.72,79395.4,0.0,-0.9786,2e-05,3.4393]
[1778866093095,32.72,79396.2,0.0,-0.97858,2e-05,3.44262]
[1778866093312,32.72,79396.2,0.0,-0.97858,2e-05,3.44262]
[1778866094446,32.72,79400.1,0.0,-0.97847,2e-05,3.45667]
[1778866098690,32.73,79398.03,0.0,-0.97851,2e-05,3.45214]
[1778866098809,32.73,79398.03,0.0,-0.97851,2e-05,3.45214]
[1778866098995,32.73,79398.03,0.0,-0.97851,2e-05,3.45214]
[1778866098911,32.73,79398.18,0.0,-0.9785,2e-05,3.45335]
[1778866099057,32.73,79398.18,0.0,-0.9785,2e-05,3.45335]
[1778866102040,32.73,79402.62,0.0,-0.97838,2e-05,3.46986]
[1778866102061,32.73,79402.62,0.0,-0.97838,2e-05,3.46986]
[1778866102502,32.73,79405.84,0.0,-0.9783,2e-05,3.481]
[1778866103509,32.74,79409.86,0.0,-0.9782,2e-05,3.49474]
[1778866104783,32.74,79409.86,0.0,-0.9782,2e-05,3.49474]
[1778866104809,32.74,79409.86,0.0,-0.9782,2e-05,3.49474]
[1778866104941,32.74,79413.7,0.0,-0.9781,2e-05,3.50792]
[1778866105595,32.74,79413.7,0.0,-0.9781,2e-05,3.50792]
[1778866105810,32.74,79413.7,0.0,-0.9781,2e-05,3.50792]
[1778866109551,32.75,79408.96,0.0,-0.97819,2e-05,3.49563]
[1778866110104,32.75,79408.96,0.0,-0.97819,2e-05,3.49563]
[1778866110310,32.75,79408.96,0.0,-0.97819,2e-05,3.49563]
[1778866110553,32.75,79408.96,0.0,-0.97819,2e-05,3.49563]
[1778866110564,32.75,79408.96,0.0,-0.97819,2e-05,3.49563]
[1778866110587,32.75,79408.65,0.0,-0.97819,2e-05,3.49527]
[1778866111565,32.75,79414.5,0.0,-0.97806,2e-05,3.5126]
[1778866114576,32.75,79416.62,0.0,-0.978,2e-05,3.52077]
[1778866114736,32.75,79416.62,0.0,-0.978,2e-05,3.52077]
[1778866114810,32.75,79416.62,0.0,-0.978,2e-05,3.52077]
[1778866114838,32.75,79416.3,0.0,-0.97802,2e-05,3.51901]
[1778866116600,32.75,79418.97,0.0,-0.97796,2e-05,3.52633]
[1778866121635,32.74,79420.18,0.0,-0.97796,2e-05,3.5266]
[1778866126673,32.73,79421.98,0.0,-0.97795,2e-05,3.52879]
[1778866129464,32.73,79424.14,0.0,-0.97791,2e-05,3.53438]
[1778866129561,32.73,79424.14,0.0,-0.97791,2e-05,3.53438]
[1778866129734,32.73,79424.14,0.0,-0.97791,2e-05,3.53438]
[1778866129808,32.73,79424.14,0.0,-0.97791,2e-05,3.53438]
[1778866129900,32.72,79424.69,0.0,-0.9779,2e-05,3.53544]
[1778866131710,32.72,79422.39,0.0,-0.97795,2e-05,3.52771]
[1778866136745,32.73,79423.39,0.0,-0.97791,2e-05,3.53392]
[1778866141782,32.74,79423.23,0.0,-0.97789,2e-05,3.53628]
[1778866144801,32.74,79425.72,0.0,-0.97782,2e-05,3.54619]
[1778866145294,32.74,79425.72,0.0,-0.97782,2e-05,3.54619]
[1778866145311,32.74,79425.72,0.0,-0.97782,2e-05,3.54619]
[1778866145816,32.74,79418.45,0.0,-0.97799,2e-05,3.52289]
[1778866146814,32.74,79418.45,0.0,-0.97799,2e-05,3.52289]
[1778866146833,32.74,79418.45,0.0,-0.97799,2e-05,3.52289]
[1778866147004,32.74,79418.45,0.0,-0.97799,2e-05,3.52289]
[1778866147021,32.74,79407.61,0.0,-0.97824,2e-05,3.48812]
[1778866147829,32.74,79401.89,0.0,-0.97837,2e-05,3.47022]
[1778866148837,32.75,79403.9,0.0,-0.97832,2e-05,3.47741]
[1778866149844,32.75,79406.56,0.0,-0.97825,2e-05,3.48671]
[1778866153080,32.75,79405.98,0.0,-0.97827,2e-05,3.48412]
[1778866153309,32.75,79405.98,0.0,-0.97827,2e-05,3.48412]
[1778866156894,32.75,79403.29,0.0,-0.97833,2e-05,3.47541]
[1778866159220,32.75,79402.68,0.0,-0.97834,2e-05,3.47477]
[1778866159311,32.75,79402.68,0.0,-0.97834,2e-05,3.47477]
[1778866159915,32.75,79399.79,0.0,-0.9784,2e-05,3.46609]
[1778866162943,32.76,79397.31,0.0,-0.97845,2e-05,3.4601]
[1778866163948,32.76,79377.37,0.0,-0.9789,2e-05,3.39684]
[1778866164956,32.76,79374.32,0.0,-0.97897,2e-05,3.38792]
[1778866165962,32.76,79369.6,0.0,-0.97907,2e-05,3.37375]
[1778866166969,32.76,79363.61,0.0,-0.9792,2e-05,3.35564]
[1778866168983,32.77,79366.28,0.0,-0.97913,2e-05,3.36576]
[1778866169772,32.77,79366.28,0.0,-0.97913,2e-05,3.36576]
[1778866169807,32.77,79366.28,0.0,-0.97913,2e-05,3.36576]
[1778866169990,32.77,79363.62,0.0,-0.97918,2e-05,3.3582]
[1778866172008,32.77,79361.37,0.0,-0.97924,2e-05,3.35047]
[1778866175067,32.78,79361.02,0.0,-0.97923,2e-05,3.35108]
[1778866176033,32.78,79361.17,0.0,-0.97922,2e-05,3.35325]
[1778866178049,32.78,79353.13,0.0,-0.97939,2e-05,3.32967]
[1778866178601,32.78,79353.13,0.0,-0.97939,2e-05,3.32967]
[1778866178807,32.78,79353.13,0.0,-0.97939,2e-05,3.32967]
[1778866179061,32.78,79353.13,0.0,-0.97939,2e-05,3.32967]
[1778866179056,32.79,79353.12,0.0,-0.97938,2e-05,3.33052]
[1778866180063,32.79,79354.49,0.0,-0.97934,2e-05,3.3357]
[1778866185098,32.8,79355.12,0.0,-0.9793,2e-05,3.34203]
[1778866189563,32.8,79355.01,0.0,-0.97928,2e-05,3.34428]
[1778866189807,32.8,79355.01,0.0,-0.97928,2e-05,3.34428]
[1778866195865,32.82,79355.3,0.0,-0.97923,2e-05,3.35039]
[1778866196058,32.82,79355.3,0.0,-0.97923,2e-05,3.35039]
[1778866196678,32.82,79354.64,0.0,-0.97924,2e-05,3.35003]
[1778866196811,32.82,79354.64,0.0,-0.97924,2e-05,3.35003]
[1778866196865,32.82,79354.02,0.0,-0.97924,2e-05,3.34894]
[1778866200203,32.83,79349.54,0.0,-0.97933,2e-05,3.33746]
[1778866203910,32.84,79354.94,0.0,-0.97918,2e-05,3.35795]
[1778866205059,32.84,79354.94,0.0,-0.97918,2e-05,3.35795]
[1778866204231,32.84,79350.57,0.0,-0.97928,2e-05,3.34421]
[1778866205238,32.84,79357.47,0.0,-0.97912,2e-05,3.36678]
[1778866207894,32.84,79358.08,0.0,-0.9791,2e-05,3.36957]
[1778866208059,32.84,79358.08,0.0,-0.9791,2e-05,3.36957]
[1778866207912,32.84,79358.25,0.0,-0.97908,2e-05,3.37176]
[1778866209872,32.84,79358.15,0.0,-0.97908,2e-05,3.37144]
[1778866210057,32.84,79358.15,0.0,-0.97908,2e-05,3.37144]
[1778866215309,32.86,79362.67,0.0,-0.97894,2e-05,3.39137]
[1778866218202,32.86,79361.96,0.0,-0.97894,2e-05,3.39067]
[1778866218308,32.86,79361.96,0.0,-0.97894,2e-05,3.39067]
[1778866218829,32.86,79361.96,0.0,-0.97894,2e-05,3.39067]
[1778866219058,32.86,79361.96,0.0,-0.97894,2e-05,3.39067]
[1778866219063,32.86,79362.05,0.0,-0.97893,2e-05,3.3925]
[1778866220343,32.87,79368.72,0.0,-0.97877,2e-05,3.41448]
[1778866222357,32.87,79373.84,0.0,-0.97863,2e-05,3.43304]
[1778866223987,32.87,79373.84,0.0,-0.97863,2e-05,3.43304]
[1778866224059,32.87,79373.84,0.0,-0.97863,2e-05,3.43304]
[1778866228401,32.88,79366.52,0.0,-0.97877,2e-05,3.41391]
[1778866230415,32.89,79358.85,0.0,-0.97894,2e-05,3.39102]
[1778866231959,32.89,79358.85,0.0,-0.97894,2e-05,3.39102]
[1778866232060,32.89,79358.85,0.0,-0.97894,2e-05,3.39102]
[1778866232060,32.89,79352.35,0.0,-0.97909,2e-05,3.36889]
[1778866232271,32.89,79352.35,0.0,-0.97909,2e-05,3.36889]
[1778866232314,32.89,79352.35,0.0,-0.97909,2e-05,3.36889]
[1778866232429,32.89,79352.77,0.0,-0.97908,2e-05,3.37101]
[1778866236457,32.9,79360.08,0.0,-0.97889,2e-05,3.39731]
[1778866237464,32.9,79367.15,0.0,-0.97872,2e-05,3.42055]
[1778866238471,32.9,79369.78,0.0,-0.97865,2e-05,3.42966]
[1778866239855,32.9,79369.78,0.0,-0.97865,2e-05,3.42966]
[1778866240071,32.9,79369.78,0.0,-0.97865,2e-05,3.42966]
[1778866241492,32.9,79359.27,0.0,-0.97888,2e-05,3.39829]
[1778866242499,32.91,79354.84,0.0,-0.97898,2e-05,3.38499]
[1778866244932,32.91,79352.96,0.0,-0.97901,2e-05,3.37982]
[1778866245062,32.91,79352.96,0.0,-0.97901,2e-05,3.37982]
[1778866245168,32.91,79353.82,0.0,-0.97899,2e-05,3.38331]
[1778866245309,32.91,79353.82,0.0,-0.97899,2e-05,3.38331]
[1778866245520,32.91,79354.18,0.0,-0.97898,2e-05,3.38522]
[1778866249548,32.92,79347.61,0.0,-0.9791,2e-05,3.36755]
[1778866252033,32.92,79348.51,0.0,-0.97908,2e-05,3.37118]
[1778866252060,32.92,79348.51,0.0,-0.97908,2e-05,3.37118]
[1778866257604,32.93,79349.06,0.0,-0.97902,2e-05,3.37842]
[1778866260625,32.94,79352.66,0.0,-0.97892,2e-05,3.39215]
[1778866262598,32.94,79353.56,0.0,-0.9789,2e-05,3.39576]
[1778866262808,32.94,79353.56,0.0,-0.9789,2e-05,3.39576]
[1778866263207,32.94,79353.32,0.0,-0.9789,2e-05,3.39575]
[1778866263308,32.94,79353.32,0.0,-0.9789,2e-05,3.39575]
[1778866263646,32.94,79352.08,0.0,-0.97892,2e-05,3.39258]
[1778866267674,32.94,79347.43,0.0,-0.97904,2e-05,3.37575]
[1778866268794,32.94,79347.43,0.0,-0.97904,2e-05,3.37575]
[1778866268808,32.94,79347.43,0.0,-0.97904,2e-05,3.37575]
[1778866274724,32.93,79349.03,0.0,-0.97903,2e-05,3.37724]
[1778866275566,32.93,79349.03,0.0,-0.97903,2e-05,3.37724]
[1778866275810,32.93,79349.03,0.0,-0.97903,2e-05,3.37724]
[1778866275818,32.93,79349.03,0.0,-0.97903,2e-05,3.37724]
[1778866276059,32.93,79349.03,0.0,-0.97903,2e-05,3.37724]
[1778866276159,32.93,79348.64,0.0,-0.97905,2e-05,3.37549]
[1778866281773,32.92,79348.64,0.0,-0.97907,2e-05,3.37243]
[1778866283787,32.92,79353.24,0.0,-0.97897,2e-05,3.38594]
[1778866284794,32.92,79359.61,0.0,-0.97883,2e-05,3.40559]
[1778866285919,32.92,79359.61,0.0,-0.97883,2e-05,3.40559]
[1778866286066,32.92,79359.61,0.0,-0.97883,2e-05,3.40559]
[1778866287818,32.91,79367.7,0.0,-0.97865,2e-05,3.42962]
[1778866289829,32.91,79363.91,0.0,-0.97875,2e-05,3.41631]
[1778866290836,32.91,79354.39,0.0,-0.97897,2e-05,3.3855]
[1778866291843,32.91,79354.97,0.0,-0.97898,2e-05,3.38446]
[1778866292394,32.91,79354.97,0.0,-0.97898,2e-05,3.38446]
[1778866292561,32.91,79354.97,0.0,-0.97898,2e-05,3.38446]
[1778866292939,32.91,79354.97,0.0,-0.97898,2e-05,3.38446]
[1778866293060,32.91,79354.97,0.0,-0.97898,2e-05,3.38446]
[1778866293159,32.91,79354.49,0.0,-0.97899,2e-05,3.3824]
[1778866294864,32.91,79360.05,0.0,-0.97887,2e-05,3.39895]
[1778866296378,32.9,79363.39,0.0,-0.9788,2e-05,3.409]
[1778866296570,32.9,79363.39,0.0,-0.9788,2e-05,3.409]
[1778866301915,32.9,79364.86,0.0,-0.97879,2e-05,3.41019]
[1778866303266,32.89,79368.39,0.0,-0.97872,2e-05,3.42084]
[1778866303309,32.89,79368.39,0.0,-0.97872,2e-05,3.42084]
[1778866304079,32.89,79368.39,0.0,-0.97872,2e-05,3.42084]
[1778866304159,32.89,79368.39,0.0,-0.97872,2e-05,3.42024]
[1778866304312,32.89,79368.39,0.0,-0.97872,2e-05,3.42024]
[1778866307835,32.89,79369.31,0.0,-0.9787,2e-05,3.42266]
[1778866308063,32.89,79369.31,0.0,-0.9787,2e-05,3.42266]
[1778866310977,32.9,79374.83,0.0,-0.97855,2e-05,3.44307]
[1778866315011,32.9,79377.82,0.0,-0.97849,2e-05,3.452]
[1778866315063,32.9,79377.82,0.0,-0.97849,2e-05,3.452]
[1778866315467,32.9,79375.55,0.0,-0.97855,2e-05,3.44405]
[1778866315566,32.9,79375.55,0.0,-0.97855,2e-05,3.44405]
[1778866316015,32.89,79376.23,0.0,-0.97854,2e-05,3.44558]
[1778866321048,32.89,79376.45,0.0,-0.97855,2e-05,3.44302]
[1778866322759,32.88,79376.89,0.0,-0.97855,2e-05,3.44378]
[1778866322811,32.88,79376.89,0.0,-0.97855,2e-05,3.44378]
[1778866327090,32.89,79383.13,0.0,-0.9784,2e-05,3.46449]
[1778866328311,32.89,79384.12,0.0,-0.97837,2e-05,3.46831]
[1778866328561,32.89,79384.12,0.0,-0.97837,2e-05,3.46831]
[1778866330056,32.89,79383.36,0.0,-0.97838,2e-05,3.46648]
[1778866330111,32.89,79379.44,0.0,-0.97847,2e-05,3.4545]
[1778866330311,32.89,79379.44,0.0,-0.97847,2e-05,3.4545]
[1778866331059,32.89,79379.44,0.0,-0.97847,2e-05,3.4545]
[1778866333132,32.9,79386.17,0.0,-0.9783,2e-05,3.47811]
[1778866334508,32.9,79386.06,0.0,-0.9783,2e-05,3.47836]
[1778866334563,32.9,79386.06,0.0,-0.9783,2e-05,3.47836]
[1778866335574,32.9,79383.99,0.0,-0.97834,2e-05,3.47228]
[1778866335809,32.9,79383.99,0.0,-0.97834,2e-05,3.47228]
[1778866336153,32.9,79380.91,0.0,-0.97841,2e-05,3.46298]
[1778866340822,32.9,79380.61,0.0,-0.9784,2e-05,3.46391]
[1778866341058,32.9,79380.61,0.0,-0.9784,2e-05,3.46391]
[1778866346228,32.91,79382.21,0.0,-0.97833,2e-05,3.47343]
[1778866347236,32.92,79387.11,0.0,-0.97821,2e-05,3.48988]
[1778866348202,32.92,79387.11,0.0,-0.97821,2e-05,3.48988]
[1778866348311,32.92,79390.23,0.0,-0.97813,2e-05,3.50057]
[1778866348571,32.92,79390.23,0.0,-0.97813,2e-05,3.50057]
[1778866348809,32.92,79390.23,0.0,-0.97813,2e-05,3.50057]
[1778866349249,32.92,79391.36,0.0,-0.9781,2e-05,3.50481]
[1778866353230,32.92,79392.53,0.0,-0.97808,2e-05,3.50733]
[1778866353313,32.92,79392.96,0.0,-0.97807,2e-05,3.50927]
[1778866354284,32.92,79387.69,0.0,-0.97818,2e-05,3.49328]
[1778866357193,32.93,79387.42,0.0,-0.97819,2e-05,3.49294]
[1778866357246,32.93,79387.91,0.0,-0.97817,2e-05,3.49568]
[1778866357310,32.93,79387.91,0.0,-0.97817,2e-05,3.49568]
[1778866358159,32.93,79387.91,0.0,-0.97817,2e-05,3.49568]
[1778866358310,32.93,79389.24,0.0,-0.97813,2e-05,3.50056]
[1778866363348,32.93,79389.82,0.0,-0.97812,2e-05,3.50261]
[1778866368382,32.92,79394.07,0.0,-0.97804,2e-05,3.51268]
[1778866369639,32.92,79394.07,0.0,-0.97804,2e-05,3.51268]
[1778866369814,32.92,79394.07,0.0,-0.97804,2e-05,3.51268]
[1778866370389,32.92,79394.88,0.0,-0.97803,2e-05,3.51381]
[1778866370566,32.92,79394.88,0.0,-0.97803,2e-05,3.51381]
[1778866370664,32.92,79394.9,0.0,-0.97804,2e-05,3.51311]
[1778866373269,32.92,79394.32,0.0,-0.97805,2e-05,3.51123]
[1778866373310,32.91,79394.95,0.0,-0.97804,2e-05,3.51251]
[1778866378454,32.91,79395.67,0.0,-0.97804,2e-05,3.5129]
[1778866380716,32.91,79395.22,0.0,-0.97804,2e-05,3.51255]
[1778866380808,32.91,79395.22,0.0,-0.97804,2e-05,3.51255]
[1778866381593,32.91,79395.78,0.0,-0.97803,2e-05,3.51495]
[1778866381810,32.91,79395.78,0.0,-0.97803,2e-05,3.51495]
[1778866381822,32.91,79395.62,0.0,-0.97803,2e-05,3.515]
[1778866387517,32.92,79396.06,0.0,-0.97801,2e-05,3.5172]
[1778866388407,32.92,79396.06,0.0,-0.97801,2e-05,3.5172]
[1778866388563,32.92,79396.06,0.0,-0.97801,2e-05,3.5172]
[1778866393559,32.91,79391.42,0.0,-0.97815,2e-05,3.49764]
[1778866395575,32.91,79390.84,0.0,-0.97816,2e-05,3.49699]
[1778866396787,32.91,79390.84,0.0,-0.97816,2e-05,3.49699]
[1778866396808,32.91,79390.84,0.0,-0.97816,2e-05,3.49699]
[1778866396941,32.91,79396.27,0.0,-0.97803,2e-05,3.51392]
[1778866398032,32.91,79396.27,0.0,-0.97803,2e-05,3.51392]
[1778866398068,32.91,79396.27,0.0,-0.97803,2e-05,3.51392]
[1778866398164,32.91,79399.42,0.0,-0.97796,2e-05,3.52344]
[1778866401786,32.9,79399.75,0.0,-0.97797,2e-05,3.52226]
[1778866401810,32.9,79399.75,0.0,-0.97797,2e-05,3.52226]
[1778866403631,32.9,79404.1,0.0,-0.97789,2e-05,3.53421]
[1778866405645,32.89,79412.7,0.0,-0.97769,2e-05,3.56087]
[1778866406652,32.89,79416.24,0.0,-0.97761,2e-05,3.5717]
[1778866407501,32.89,79416.24,0.0,-0.97761,2e-05,3.5717]
[1778866407563,32.89,79416.24,0.0,-0.97761,2e-05,3.5717]
[1778866411214,32.88,79419.64,0.0,-0.97755,2e-05,3.58037]
[1778866411309,32.88,79419.64,0.0,-0.97755,2e-05,3.58037]
[1778866411260,32.88,79419.84,0.0,-0.97756,2e-05,3.57775]
[1778866413262,32.88,79421.63,0.0,-0.97753,2e-05,3.58279]
[1778866413309,32.88,79421.63,0.0,-0.97753,2e-05,3.58279]
[1778866421113,32.86,79424.62,0.0,-0.97751,2e-05,3.58564]
[1778866421317,32.86,79424.62,0.0,-0.97751,2e-05,3.58564]
[1778866423248,32.86,79424.57,0.0,-0.97751,2e-05,3.5846]
[1778866423311,32.86,79424.57,0.0,-0.97751,2e-05,3.5846]
[1778866423772,32.86,79426.33,0.0,-0.97749,2e-05,3.5878]
[1778866424985,32.86,79426.33,0.0,-0.97749,2e-05,3.5878]
[1778866425071,32.86,79426.33,0.0,-0.97749,2e-05,3.5878]
[1778866425786,32.85,79431.88,0.0,-0.97737,2e-05,3.60442]
[1778866430821,32.84,79431.22,0.0,-0.97742,2e-05,3.59766]
[1778866432887,32.84,79431.2,0.0,-0.97743,2e-05,3.59669]
[1778866433058,32.84,79431.2,0.0,-0.97743,2e-05,3.59669]
[1778866433881,32.84,79430.67,0.0,-0.97745,2e-05,3.59402]
[1778866434061,32.84,79430.67,0.0,-0.97745,2e-05,3.59402]
[1778866434160,32.84,79429.52,0.0,-0.97748,2e-05,3.58931]
[1778866439884,32.82,79430.47,0.0,-0.9775,2e-05,3.58711]
[1778866441272,32.82,79430.47,0.0,-0.9775,2e-05,3.58711]
[1778866441310,32.82,79430.47,0.0,-0.9775,2e-05,3.58711]
[1778866445153,32.82,79429.1,0.0,-0.97756,2e-05,3.57901]
[1778866445311,32.82,79429.1,0.0,-0.97756,2e-05,3.57901]
[1778866445249,32.81,79416.52,0.0,-0.97787,2e-05,3.53671]
[1778866445926,32.81,79422.36,0.0,-0.97773,2e-05,3.55509]
[1778866447402,32.81,79424.6,0.0,-0.97769,2e-05,3.56163]
[1778866447562,32.81,79424.6,0.0,-0.97769,2e-05,3.56163]
[1778866448180,32.81,79424.6,0.0,-0.97769,2e-05,3.56163]
[1778866448311,32.81,79424.6,0.0,-0.97769,2e-05,3.56163]
[1778866448281,32.81,79426.83,0.0,-0.97764,2e-05,3.56814]
[1778866453983,32.8,79429.59,0.0,-0.97761,2e-05,3.57211]
[1778866454699,32.8,79429.59,0.0,-0.97761,2e-05,3.57211]
[1778866454808,32.8,79429.59,0.0,-0.97761,2e-05,3.57211]
[1778866454990,32.8,79433.34,0.0,-0.97753,2e-05,3.58364]
[1778866459584,32.79,79433.79,0.0,-0.97754,2e-05,3.58157]
[1778866459810,32.79,79433.79,0.0,-0.97754,2e-05,3.58157]
[1778866459910,32.79,79433.79,0.0,-0.97755,2e-05,3.58068]
[1778866462459,32.78,79434.78,0.0,-0.97754,2e-05,3.58219]
[1778866462559,32.78,79434.78,0.0,-0.97754,2e-05,3.58219]
[1778866464053,32.78,79439.47,0.0,-0.97744,2e-05,3.59596]
[1778866466133,32.78,79440.1,0.0,-0.97743,2e-05,3.59715]
[1778866466234,32.77,79429.81,0.0,-0.97768,2e-05,3.56216]
[1778866467074,32.77,79425.94,0.0,-0.97778,2e-05,3.54856]
[1778866467552,32.77,79425.94,0.0,-0.97778,2e-05,3.54856]
[1778866468683,32.77,79426.96,0.0,-0.97776,2e-05,3.55109]
[1778866468814,32.77,79426.96,0.0,-0.97776,2e-05,3.55109]
[1778866469088,32.77,79427.03,0.0,-0.97777,2e-05,3.55049]
[1778866474123,32.76,79423.87,0.0,-0.97789,2e-05,3.53356]
[1778866474918,32.76,79423.87,0.0,-0.97789,2e-05,3.53356]
[1778866475057,32.76,79423.87,0.0,-0.97789,2e-05,3.53356]
[1778866475130,32.76,79418.14,0.0,-0.97803,2e-05,3.514]
[1778866478639,32.75,79416.52,0.0,-0.97809,2e-05,3.50641]
[1778866478818,32.75,79416.52,0.0,-0.97809,2e-05,3.50641]
[1778866478835,32.75,79416.52,0.0,-0.97809,2e-05,3.50641]
[1778866479057,32.75,79416.52,0.0,-0.97809,2e-05,3.50641]
[1778866479158,32.75,79417.33,0.0,-0.97808,2e-05,3.5083]
[1778866481340,32.75,79419.55,0.0,-0.97803,2e-05,3.5148]
[1778866481560,32.75,79421.99,0.0,-0.97798,2e-05,3.52201]
[1778866487215,32.74,79423.44,0.0,-0.97798,2e-05,3.52204]
[1778866490904,32.73,79420.49,0.0,-0.97806,2e-05,3.51006]
[1778866491058,32.73,79420.49,0.0,-0.97806,2e-05,3.51006]
[1778866491346,32.73,79421.32,0.0,-0.97805,2e-05,3.51201]
[1778866493564,32.73,79420.13,0.0,-0.97809,2e-05,3.5066]
[1778866496278,32.72,79423.91,0.0,-0.97802,2e-05,3.51668]
[1778866496535,32.72,79423.91,0.0,-0.97802,2e-05,3.51668]
[1778866496562,32.72,79423.91,0.0,-0.97802,2e-05,3.51668]
[1778866497289,32.72,79424.19,0.0,-0.97801,2e-05,3.51683]
[1778866499507,32.71,79424.8,0.0,-0.97801,2e-05,3.5173]
[1778866499567,32.71,79424.8,0.0,-0.97801,2e-05,3.5173]
[1778866502324,32.71,79430.51,0.0,-0.97789,2e-05,3.53372]
[1778866502653,32.71,79430.51,0.0,-0.97789,2e-05,3.53372]
[1778866502807,32.71,79430.51,0.0,-0.97789,2e-05,3.53372]
[1778866503264,32.71,79430.51,0.0,-0.97789,2e-05,3.53372]
[1778866503331,32.71,79432.3,0.0,-0.97785,2e-05,3.53881]
[1778866505347,32.7,79440.34,0.0,-0.97767,2e-05,3.56373]
[1778866507115,32.7,79443.2,0.0,-0.97761,2e-05,3.57235]
[1778866512400,32.69,79438.61,0.0,-0.97776,2e-05,3.55212]
[1778866513067,32.69,79438.61,0.0,-0.97776,2e-05,3.55212]
[1778866513309,32.69,79438.61,0.0,-0.97776,2e-05,3.55212]
[1778866514414,32.69,79443.6,0.0,-0.97765,2e-05,3.56701]
[1778866517229,32.68,79446.59,0.0,-0.97759,2e-05,3.57526]
[1778866517310,32.68,79446.59,0.0,-0.97759,2e-05,3.57526]
[1778866517382,32.68,79446.59,0.0,-0.97759,2e-05,3.57442]
[1778866518510,32.68,79447.05,0.0,-0.97758,2e-05,3.57595]
[1778866518562,32.68,79447.05,0.0,-0.97758,2e-05,3.57595]
[1778866524488,32.67,79451.78,0.0,-0.97751,2e-05,3.58581]
[1778866528516,32.66,79446.1,0.0,-0.97767,2e-05,3.56361]
[1778866529542,32.66,79446.1,0.0,-0.97767,2e-05,3.56361]
[1778866529561,32.66,79446.1,0.0,-0.97767,2e-05,3.56361]
[1778866529570,32.66,79445.98,0.0,-0.97768,2e-05,3.56239]
[1778866531052,32.66,79445.98,0.0,-0.97768,2e-05,3.56239]
[1778866531056,32.66,79445.98,0.0,-0.97768,2e-05,3.56239]
[1778866536572,32.65,79448.0,0.0,-0.97769,2e-05,3.56118]
[1778866537496,32.65,79448.0,0.0,-0.97769,2e-05,3.56118]
[1778866537561,32.65,79448.0,0.0,-0.97769,2e-05,3.56118]
[1778866537865,32.65,79448.0,0.0,-0.97769,2e-05,3.56118]
[1778866538059,32.65,79448.0,0.0,-0.97769,2e-05,3.56118]
[1778866538155,32.64,79449.25,0.0,-0.97767,2e-05,3.56375]
[1778866541827,32.64,79450.87,0.0,-0.97764,2e-05,3.56755]
[1778866542060,32.64,79450.87,0.0,-0.97764,2e-05,3.56755]
[1778866542269,32.64,79450.87,0.0,-0.97764,2e-05,3.56755]
[1778866542310,32.64,79450.87,0.0,-0.97764,2e-05,3.56755]
[1778866542410,32.64,79450.74,0.0,-0.97766,2e-05,3.56553]
[1778866547649,32.63,79447.62,0.0,-0.97777,2e-05,3.55047]
[1778866550033,32.62,79445.17,0.0,-0.97783,2e-05,3.54162]
[1778866550057,32.62,79445.17,0.0,-0.97783,2e-05,3.54162]
[1778866550133,32.62,79440.51,0.0,-0.97795,2e-05,3.52553]
[1778866551043,32.62,79440.51,0.0,-0.97795,2e-05,3.52553]
[1778866551060,32.62,79440.51,0.0,-0.97795,2e-05,3.52553]
[1778866557719,32.61,79439.18,0.0,-0.97803,2e-05,3.51556]
[1778866562754,32.6,79439.07,0.0,-0.97805,2e-05,3.51176]
[1778866567789,32.59,79438.84,0.0,-0.97808,2e-05,3.50761]
[1778866568725,32.59,79438.84,0.0,-0.97808,2e-05,3.50761]
[1778866568808,32.59,79438.84,0.0,-0.97808,2e-05,3.50761]
[1778866568826,32.59,79438.91,0.0,-0.97809,2e-05,3.50717]
[1778866569557,32.59,79438.91,0.0,-0.97809,2e-05,3.50717]
[1778866569808,32.59,79438.91,0.0,-0.97809,2e-05,3.50717]
[1778866572824,32.59,79430.86,0.0,-0.9783,2e-05,3.47817]
[1778866573831,32.59,79428.38,0.0,-0.97836,2e-05,3.46948]
[1778866575845,32.58,79421.4,0.0,-0.97854,2e-05,3.44561]
[1778866577922,32.58,79418.88,0.0,-0.9786,2e-05,3.43689]
[1778866578057,32.58,79418.88,0.0,-0.9786,2e-05,3.43689]
[1778866578129,32.58,79418.28,0.0,-0.97862,2e-05,3.4344]
[1778866578867,32.58,79412.21,0.0,-0.97876,2e-05,3.41429]
[1778866580880,32.58,79409.14,0.0,-0.97884,2e-05,3.4034]
[1778866581691,32.58,79409.14,0.0,-0.97884,2e-05,3.4034]
[1778866581808,32.58,79409.14,0.0,-0.97884,2e-05,3.4034]
[1778866585915,32.57,79413.99,0.0,-0.97875,2e-05,3.41646]
[1778866587103,32.57,79413.99,0.0,-0.97875,2e-05,3.41646]
[1778866587315,32.57,79413.99,0.0,-0.97875,2e-05,3.41646]
[1778866587395,32.57,79414.39,0.0,-0.97874,2e-05,3.41723]
[1778866588032,32.57,79414.39,0.0,-0.97874,2e-05,3.41723]
[1778866588058,32.57,79414.39,0.0,-0.97874,2e-05,3.41723]
[1778866595986,32.56,79414.12,0.0,-0.9788,2e-05,3.40929]
[1778866598001,32.56,79424.02,0.0,-0.97857,2e-05,3.44018]
[1778866599007,32.56,79424.84,0.0,-0.97856,2e-05,3.44227]
[1778866599661,32.56,79424.84,0.0,-0.97856,2e-05,3.44227]
[1778866599810,32.56,79424.84,0.0,-0.97856,2e-05,3.44227]
[1778866600017,32.55,79424.65,0.0,-0.97857,2e-05,3.44108]
[1778866600862,32.55,79424.65,0.0,-0.97857,2e-05,3.44108]
[1778866601058,32.55,79424.65,0.0,-0.97857,2e-05,3.44108]
[1778866603038,32.55,79428.36,0.0,-0.97849,2e-05,3.45137]
[1778866604045,32.55,79432.35,0.0,-0.9784,2e-05,3.46373]
[1778866605295,32.55,79432.35,0.0,-0.9784,2e-05,3.46373]
[1778866605314,32.55,79432.35,0.0,-0.9784,2e-05,3.46373]
[1778866605396,32.55,79433.37,0.0,-0.97838,2e-05,3.46644]
[1778866608073,32.54,79436.9,0.0,-0.97831,2e-05,3.47607]
[1778866609117,32.54,79436.9,0.0,-0.97831,2e-05,3.47607]
[1778866609309,32.54,79436.9,0.0,-0.97831,2e-05,3.47607]
[1778866614115,32.53,79443.28,0.0,-0.97819,2e-05,3.49309]
[1778866614748,32.53,79443.28,0.0,-0.97819,2e-05,3.49309]
[1778866614810,32.53,79443.28,0.0,-0.97819,2e-05,3.49309]
[1778866615128,32.53,79444.79,0.0,-0.97816,2e-05,3.49737]
[1778866615575,32.53,79444.79,0.0,-0.97816,2e-05,3.49737]
[1778866615808,32.53,79444.79,0.0,-0.97816,2e-05,3.49737]
[1778866618148,32.53,79449.47,0.0,-0.97806,2e-05,3.51073]
[1778866619705,32.53,79448.4,0.0,-0.97809,2e-05,3.50652]
[1778866619810,32.53,79448.4,0.0,-0.97809,2e-05,3.50652]
[1778866620162,32.53,79444.39,0.0,-0.97819,2e-05,3.49269]
[1778866621328,32.53,79444.39,0.0,-0.97819,2e-05,3.49269]
[1778866621408,32.52,79438.96,0.0,-0.97833,2e-05,3.47428]
[1778866621559,32.52,79438.96,0.0,-0.97833,2e-05,3.47428]
[1778866622176,32.52,79439.87,0.0,-0.97831,2e-05,3.47663]
[1778866626219,32.52,79440.94,0.0,-0.9783,2e-05,3.47826]
[1778866626310,32.52,79440.94,0.0,-0.9783,2e-05,3.47826]
[1778866629225,32.51,79435.53,0.0,-0.97845,2e-05,3.45812]
[1778866630216,32.51,79435.53,0.0,-0.97845,2e-05,3.45812]
[1778866630312,32.51,79435.53,0.0,-0.97845,2e-05,3.45812]
[1778866630397,32.51,79432.02,0.0,-0.97853,2e-05,3.44613]
[1778866631706,32.51,79431.74,0.0,-0.97854,2e-05,3.44465]
[1778866631810,32.51,79431.74,0.0,-0.97854,2e-05,3.44465]
[1778866637281,32.5,79430.52,0.0,-0.9786,2e-05,3.43736]
[1778866641309,32.5,79427.55,0.0,-0.97868,2e-05,3.42554]
[1778866643323,32.49,79431.99,0.0,-0.97859,2e-05,3.43883]
[1778866645585,32.49,79433.88,0.0,-0.97855,2e-05,3.44383]
[1778866645809,32.49,79433.88,0.0,-0.97855,2e-05,3.44383]
[1778866646344,32.49,79433.91,0.0,-0.97855,2e-05,3.44336]
[1778866646785,32.49,79433.91,0.0,-0.97855,2e-05,3.44336]
[1778866646812,32.49,79433.91,0.0,-0.97855,2e-05,3.44336]
[1778866652387,32.48,79434.55,0.0,-0.97858,2e-05,3.43966]
[1778866657216,32.48,79435.88,0.0,-0.97856,2e-05,3.44173]
[1778866657324,32.48,79435.88,0.0,-0.97856,2e-05,3.44173]
[1778866657424,32.48,79436.97,0.0,-0.97854,2e-05,3.44471]
[1778866658239,32.48,79436.97,0.0,-0.97854,2e-05,3.44471]
[1778866658314,32.48,79436.97,0.0,-0.97854,2e-05,3.44471]
[1778866665480,32.47,79437.72,0.0,-0.97856,2e-05,3.44262]
[1778866667494,32.46,79430.5,0.0,-0.97873,2e-05,3.41812]
[1778866668629,32.46,79429.35,0.0,-0.97877,2e-05,3.41389]
[1778866668808,32.46,79429.35,0.0,-0.97877,2e-05,3.41389]
[1778866669508,32.46,79429.38,0.0,-0.97877,2e-05,3.41347]
[1778866670452,32.46,79429.38,0.0,-0.97877,2e-05,3.41347]
[1778866670563,32.46,79429.38,0.0,-0.97877,2e-05,3.41347]
[1778866677014,32.45,79427.94,0.0,-0.97883,2e-05,3.40524]
[1778866677072,32.45,79427.94,0.0,-0.97883,2e-05,3.40524]
[1778866677564,32.45,79427.27,0.0,-0.97885,2e-05,3.40258]
[1778866678412,32.45,79427.27,0.0,-0.97885,2e-05,3.40258]
[1778866678562,32.45,79427.27,0.0,-0.97885,2e-05,3.40258]
[1778866683606,32.45,79428.26,0.0,-0.97885,2e-05,3.40276]
[1778866688236,32.44,79426.84,0.0,-0.97889,2e-05,3.39669]
[1778866688308,32.44,79426.84,0.0,-0.97889,2e-05,3.39669]
[1778866688326,32.44,79422.26,0.0,-0.979,2e-05,3.381]
[1778866688641,32.44,79417.2,0.0,-0.97912,2e-05,3.36481]
[1778866689891,32.44,79417.2,0.0,-0.97912,2e-05,3.36481]
[1778866690058,32.44,79417.2,0.0,-0.97912,2e-05,3.36481]
[1778866690159,32.44,79415.48,0.0,-0.97917,2e-05,3.35842]
[1778866695690,32.43,79406.12,0.0,-0.9794,2e-05,3.32657]
[1778866696697,32.43,79397.08,0.0,-0.97961,2e-05,3.29762]
[1778866697704,32.43,79386.86,0.0,-0.97984,2e-05,3.26522]
[1778866698711,32.43,79375.24,0.0,-0.9801,2e-05,3.22878]
[1778866699718,32.43,79369.4,0.0,-0.98023,2e-05,3.21048]
[1778866700725,32.43,79369.58,0.0,-0.98023,2e-05,3.21085]
[1778866703460,32.43,79369.29,0.0,-0.98024,2e-05,3.20979]
[1778866703559,32.43,79369.29,0.0,-0.98024,2e-05,3.20979]
[1778866703491,32.43,79368.31,0.0,-0.98026,2e-05,3.20646]
[1778866703747,32.43,79367.88,0.0,-0.98027,2e-05,3.20513]
[1778866708781,32.43,79374.46,0.0,-0.98013,2e-05,3.22469]
[1778866709788,32.43,79381.8,0.0,-0.97997,2e-05,3.2473]
[1778866710795,32.43,79389.57,0.0,-0.9798,2e-05,3.27135]
[1778866712218,32.43,79389.57,0.0,-0.9798,2e-05,3.27135]
[1778866712314,32.43,79389.57,0.0,-0.9798,2e-05,3.27135]
[1778866712376,32.42,79391.79,0.0,-0.97976,2e-05,3.2755]
[1778866717844,32.42,79393.95,0.0,-0.97973,2e-05,3.28056]
[1778866718980,32.42,79393.95,0.0,-0.97973,2e-05,3.28056]
[1778866719058,32.42,79393.95,0.0,-0.97973,2e-05,3.28056]
[1778866719159,32.42,79393.22,0.0,-0.97975,2e-05,3.27799]
[1778866721491,32.42,79392.42,0.0,-0.97977,2e-05,3.2752]
[1778866721564,32.42,79392.42,0.0,-0.97977,2e-05,3.2752]
[1778866730426,32.42,79392.31,0.0,-0.97978,2e-05,3.27377]
[1778866730560,32.42,79392.31,0.0,-0.97978,2e-05,3.27377]
[1778866730589,32.41,79392.27,0.0,-0.97979,2e-05,3.27205]
[1778866731364,32.41,79392.27,0.0,-0.97979,2e-05,3.27205]
[1778866731567,32.41,79392.27,0.0,-0.97979,2e-05,3.27205]
[1778866736978,32.41,79394.0,0.0,-0.97976,2e-05,3.27566]
[1778866741006,32.41,79404.13,0.0,-0.97954,2e-05,3.30646]
[1778866742215,32.41,79404.13,0.0,-0.97954,2e-05,3.30646]
[1778866742307,32.41,79404.13,0.0,-0.97954,2e-05,3.30646]
[1778866742521,32.41,79406.34,0.0,-0.97949,2e-05,3.31313]
[1778866743941,32.4,79405.96,0.0,-0.9795,2e-05,3.31161]
[1778866744059,32.4,79405.96,0.0,-0.9795,2e-05,3.31161]
[1778866749064,32.4,79411.87,0.0,-0.97938,2e-05,3.32841]
[1778866750297,32.4,79411.87,0.0,-0.97938,2e-05,3.32841]
[1778866750406,32.4,79436.05,0.0,-0.97883,2e-05,3.40542]
[1778866751078,32.4,79450.69,0.0,-0.97849,2e-05,3.45242]
[1778866752085,32.4,79447.13,0.0,-0.97857,2e-05,3.44026]
[1778866753715,32.4,79447.38,0.0,-0.97857,2e-05,3.44053]
[1778866754099,32.39,79445.93,0.0,-0.97861,2e-05,3.43527]
[1778866756113,32.38,79450.4,0.0,-0.97855,2e-05,3.44392]
[1778866758127,32.38,79452.12,0.0,-0.97852,2e-05,3.4484]
[1778866763162,32.35,79451.81,0.0,-0.97862,2e-05,3.43462]
[1778866765176,32.35,79455.65,0.0,-0.97853,2e-05,3.44604]
[1778866765955,32.35,79455.65,0.0,-0.97853,2e-05,3.44604]
[1778866766057,32.35,79455.65,0.0,-0.97853,2e-05,3.44604]
[1778866766183,32.35,79457.78,0.0,-0.97849,2e-05,3.45243]
[1778866767695,32.35,79458.03,0.0,-0.97849,2e-05,3.45268]
[1778866767810,32.35,79458.03,0.0,-0.97849,2e-05,3.45268]
[1778866773233,32.34,79457.89,0.0,-0.97853,2e-05,3.44649]
[1778866777327,32.33,79458.35,0.0,-0.97853,2e-05,3.44635]
[1778866777667,32.33,79458.26,0.0,-0.97854,2e-05,3.44551]
[1778866777810,32.33,79458.26,0.0,-0.97854,2e-05,3.44551]
[1778866778268,32.33,79458.31,0.0,-0.97854,2e-05,3.44513]
[1778866779375,32.33,79458.31,0.0,-0.97854,2e-05,3.44513]
[1778866779561,32.33,79458.31,0.0,-0.97854,2e-05,3.44513]
[1778866785317,32.32,79453.85,0.0,-0.97867,2e-05,3.42685]
[1778866786324,32.32,79451.77,0.0,-0.97872,2e-05,3.41958]
[1778866787195,32.32,79451.77,0.0,-0.97872,2e-05,3.41958]
[1778866787309,32.32,79451.77,0.0,-0.97872,2e-05,3.41958]
[1778866789810,32.32,79451.11,0.0,-0.97875,2e-05,3.41597]
[1778866790352,32.32,79449.41,0.0,-0.97879,2e-05,3.40997]
[1778866791703,32.32,79449.41,0.0,-0.97879,2e-05,3.40997]
[1778866791810,32.32,79446.15,0.0,-0.97887,2e-05,3.39895]
[1778866794380,32.31,79451.69,0.0,-0.97875,2e-05,3.41549]
[1778866799194,32.31,79454.37,0.0,-0.97871,2e-05,3.42223]
[1778866799309,32.31,79454.37,0.0,-0.97871,2e-05,3.42223]
[1778866800270,32.31,79454.32,0.0,-0.97871,2e-05,3.42157]
[1778866800308,32.31,79454.32,0.0,-0.97871,2e-05,3.42157]
[1778866800422,32.31,79453.09,0.0,-0.97874,2e-05,3.41708]
[1778866804637,32.3,79455.65,0.0,-0.97869,2e-05,3.42393]
[1778866804812,32.3,79455.85,0.0,-0.97869,2e-05,3.42408]
[1778866810497,32.29,79457.66,0.0,-0.97867,2e-05,3.42697]
[1778866815271,32.29,79455.84,0.0,-0.97873,2e-05,3.41905]
[1778866815311,32.29,79455.84,0.0,-0.97873,2e-05,3.41905]
[1778866816869,32.29,79454.84,0.0,-0.97876,2e-05,3.41484]
[1778866817058,32.29,79454.84,0.0,-0.97876,2e-05,3.41484]
[1778866817545,32.29,79455.09,0.0,-0.97876,2e-05,3.41517]
[1778866822580,32.28,79454.91,0.0,-0.97878,2e-05,3.4122]
[1778866825170,32.28,79456.61,0.0,-0.97875,2e-05,3.41676]
[1778866825310,32.28,79456.61,0.0,-0.97875,2e-05,3.41676]
[1778866828692,32.28,79455.01,0.0,-0.97879,2e-05,3.41012]
[1778866828809,32.28,79453.47,0.0,-0.97883,2e-05,3.40466]
[1778866829629,32.27,79454.09,0.0,-0.97882,2e-05,3.40621]
[1778866831691,32.27,79454.07,0.0,-0.97883,2e-05,3.40568]
[1778866831815,32.27,79456.16,0.0,-0.9788,2e-05,3.40963]
[1778866837685,32.27,79453.63,0.0,-0.97887,2e-05,3.39866]
[1778866838182,32.27,79453.63,0.0,-0.97887,2e-05,3.39866]
[1778866838309,32.27,79453.63,0.0,-0.97887,2e-05,3.39866]
[1778866839699,32.26,79449.72,0.0,-0.97897,2e-05,3.38513]
[1778866841713,32.26,79437.31,0.0,-0.97927,2e-05,3.34444]
[1778866842722,32.26,79443.83,0.0,-0.97912,2e-05,3.36497]
[1778866843294,32.26,79443.83,0.0,-0.97912,2e-05,3.36497]
[1778866843311,32.26,79443.83,0.0,-0.97912,2e-05,3.36497]
[1778866845743,32.26,79437.23,0.0,-0.97928,2e-05,3.34266]
[1778866847757,32.26,79430.24,0.0,-0.97945,2e-05,3.31969]
[1778866848137,32.26,79430.24,0.0,-0.97945,2e-05,3.31969]
[1778866848520,32.26,79430.24,0.0,-0.97945,2e-05,3.31969]
[1778866851680,32.26,79433.87,0.0,-0.97937,2e-05,3.33059]
[1778866851715,32.25,79434.96,0.0,-0.97935,2e-05,3.33339]
[1778866851810,32.25,79434.96,0.0,-0.97935,2e-05,3.33339]
[1778866856822,32.25,79428.9,0.0,-0.9795,2e-05,3.31244]
[1778866858567,32.25,79428.9,0.0,-0.9795,2e-05,3.31244]
[1778866858808,32.25,79427.93,0.0,-0.97953,2e-05,3.30875]
[1778866863871,32.24,79430.73,0.0,-0.97947,2e-05,3.31612]
[1778866867403,32.24,79430.32,0.0,-0.97949,2e-05,3.3142]
[1778866867559,32.24,79430.32,0.0,-0.97949,2e-05,3.3142]
[1778866870394,32.24,79433.68,0.0,-0.97942,2e-05,3.32395]
[1778866870562,32.24,79433.68,0.0,-0.97942,2e-05,3.32395]
[1778866870664,32.24,79433.71,0.0,-0.97942,2e-05,3.32341]
[1778866876123,32.24,79434.21,0.0,-0.97942,2e-05,3.32373]
[1778866876313,32.24,79434.21,0.0,-0.97942,2e-05,3.32373]
[1778866882432,32.23,79431.58,0.0,-0.97949,2e-05,3.31346]
[1778866882566,32.23,79431.58,0.0,-0.97949,2e-05,3.31346]
[1778866883010,32.23,79431.5,0.0,-0.9795,2e-05,3.3126]
[1778866883063,32.23,79431.5,0.0,-0.9795,2e-05,3.3126]
[1778866883159,32.23,79431.51,0.0,-0.9795,2e-05,3.31233]
[1778866885020,32.23,79426.63,0.0,-0.97962,2e-05,3.29624]
[1778866885954,32.23,79426.63,0.0,-0.97962,2e-05,3.29624]
[1778866886060,32.23,79426.63,0.0,-0.97962,2e-05,3.29624]
[1778866892756,32.23,79425.94,0.0,-0.97966,2e-05,3.2901]
[1778866892792,32.22,79425.99,0.0,-0.97966,2e-05,3.28997]
[1778866897675,32.22,79425.25,0.0,-0.97968,2e-05,3.28651]
[1778866897807,32.22,79425.25,0.0,-0.97968,2e-05,3.28651]
[1778866897761,32.22,79420.26,0.0,-0.9798,2e-05,3.27049]
[1778866899118,32.22,79413.86,0.0,-0.97995,2e-05,3.24991]
[1778866901943,32.22,79414.06,0.0,-0.97995,2e-05,3.25011]
[1778866902058,32.22,79414.06,0.0,-0.97995,2e-05,3.25011]
[1778866902139,32.22,79413.95,0.0,-0.97995,2e-05,3.24955]
[1778866904153,32.22,79413.83,0.0,-0.97995,2e-05,3.24896]
[1778866904309,32.22,79413.83,0.0,-0.97995,2e-05,3.24896]
[1778866906169,32.22,79404.56,0.0,-0.98017,2e-05,3.2194]
[1778866907175,32.22,79390.51,0.0,-0.98048,2e-05,3.17592]
[1778866908182,32.22,79389.48,0.0,-0.9805,2e-05,3.17251]
[1778866911082,32.22,79388.8,0.0,-0.98052,2e-05,3.17026]
[1778866911308,32.22,79388.8,0.0,-0.98052,2e-05,3.17026]
[1778866913166,32.22,79388.05,0.0,-0.98053,2e-05,3.16782]
[1778866913310,32.22,79388.05,0.0,-0.98053,2e-05,3.16782]
[1778866913409,32.22,79387.61,0.0,-0.98055,2e-05,3.1664]
[1778866915850,32.22,79390.51,0.0,-0.98048,2e-05,3.17521]
[1778866916059,32.22,79390.51,0.0,-0.98048,2e-05,3.17521]
[1778866921273,32.21,79393.74,0.0,-0.98041,2e-05,3.18467]
[1778866924294,32.21,79382.45,0.0,-0.98066,2e-05,3.14975]
[1778866925190,32.21,79382.45,0.0,-0.98066,2e-05,3.14975]
[1778866925307,32.21,79382.45,0.0,-0.98066,2e-05,3.14975]
[1778866925354,32.21,79380.71,0.0,-0.9807,2e-05,3.14441]
[1778866927891,32.21,79379.8,0.0,-0.98072,2e-05,3.14161]
[1778866928058,32.21,79379.8,0.0,-0.98072,2e-05,3.14161]
[1778866929180,32.21,79377.88,0.0,-0.98076,2e-05,3.13575]
[1778866929309,32.21,79377.88,0.0,-0.98076,2e-05,3.13575]
[1778866929329,32.21,79378.25,0.0,-0.98076,2e-05,3.13688]
[1778866934364,32.21,79380.33,0.0,-0.98071,2e-05,3.14324]
[1778866937244,32.21,79379.9,0.0,-0.98072,2e-05,3.1419]
[1778866937310,32.21,79379.9,0.0,-0.98072,2e-05,3.1419]
[1778866942420,32.21,79376.45,0.0,-0.9808,2e-05,3.13128]
[1778866943427,32.21,79371.31,0.0,-0.98091,2e-05,3.11566]
[1778866945060,32.21,79368.97,0.0,-0.98096,2e-05,3.1086]
[1778866945920,32.21,79371.95,0.0,-0.98089,2e-05,3.11768]
[1778866946059,32.21,79371.95,0.0,-0.98089,2e-05,3.11768]
[1778866946448,32.21,79373.71,0.0,-0.98085,2e-05,3.12306]
[1778866947060,32.21,79373.71,0.0,-0.98085,2e-05,3.12306]
[1778866952490,32.21,79372.99,0.0,-0.98088,2e-05,3.11877]
[1778866957529,32.21,79371.82,0.0,-0.98091,2e-05,3.11533]
[1778866960882,32.21,79371.62,0.0,-0.98091,2e-05,3.11482]
[1778866961061,32.21,79371.62,0.0,-0.98091,2e-05,3.11482]
[1778866961111,32.21,79371.62,0.0,-0.98091,2e-05,3.11482]
[1778866961310,32.21,79371.62,0.0,-0.98091,2e-05,3.11482]
[1778866961557,32.21,79371.89,0.0,-0.9809,2e-05,3.11566]
[1778866964578,32.21,79378.18,0.0,-0.98077,2e-05,3.13487]
[1778866966125,32.21,79381.47,0.0,-0.9807,2e-05,3.1449]
[1778866966258,32.21,79381.47,0.0,-0.9807,2e-05,3.1449]
[1778866966312,32.21,79381.47,0.0,-0.9807,2e-05,3.1449]
[1778866966592,32.21,79381.43,0.0,-0.9807,2e-05,3.14476]
[1778866970620,32.21,79373.59,0.0,-0.98087,2e-05,3.1208]
[1778866971627,32.21,79371.66,0.0,-0.98091,2e-05,3.11496]
[1778866972668,32.21,79371.66,0.0,-0.98091,2e-05,3.11496]
[1778866972810,32.21,79371.66,0.0,-0.98091,2e-05,3.11496]
[1778866972829,32.21,79371.66,0.0,-0.98091,2e-05,3.11496]
[1778866972849,32.21,79371.84,0.0,-0.9809,2e-05,3.11554]
[1778866973060,32.21,79371.84,0.0,-0.9809,2e-05,3.11554]
[1778866978676,32.21,79369.7,0.0,-0.98095,2e-05,3.10924]
[1778866979784,32.21,79369.7,0.0,-0.98095,2e-05,3.10924]
[1778866979810,32.21,79369.7,0.0,-0.98095,2e-05,3.10924]
[1778866979892,32.21,79369.7,0.0,-0.98095,2e-05,3.10924]
[1778866979831,32.21,79370.01,0.0,-0.98094,2e-05,3.11022]
[1778866980060,32.21,79370.01,0.0,-0.98094,2e-05,3.11022]
[1778866985726,32.22,79369.8,0.0,-0.98095,2e-05,3.10976]
[1778866986765,32.22,79369.8,0.0,-0.98095,2e-05,3.10976]
[1778866986809,32.22,79369.8,0.0,-0.98095,2e-05,3.10976]
[1778866986865,32.22,79369.8,0.0,-0.98095,2e-05,3.10976]
[1778866986897,32.22,79369.82,0.0,-0.98095,2e-05,3.10985]
[1778866987060,32.22,79369.82,0.0,-0.98095,2e-05,3.10985]
[1778866991768,32.22,79364.92,0.0,-0.98105,2e-05,3.09517]
[1778866993088,32.22,79364.12,0.0,-0.98107,2e-05,3.0928]
[1778866993157,32.22,79364.12,0.0,-0.98107,2e-05,3.0928]
[1778866993313,32.22,79364.12,0.0,-0.98107,2e-05,3.0928]
[1778866993782,32.22,79363.65,0.0,-0.98108,2e-05,3.09143]
[1778866998817,32.22,79362.79,0.0,-0.98109,2e-05,3.08909]
[1778867001815,32.22,79361.9,0.0,-0.98111,2e-05,3.08651]
[1778867001838,32.22,79361.96,0.0,-0.98111,2e-05,3.08674]
[1778867001963,32.22,79361.96,0.0,-0.98111,2e-05,3.08674]
[1778867002061,32.22,79361.96,0.0,-0.98111,2e-05,3.08674]
[1778867002847,32.22,79367.06,0.0,-0.981,2e-05,3.10219]
[1778867007883,32.22,79368.43,0.0,-0.98097,2e-05,3.10642]
[1778867012270,32.22,79368.43,0.0,-0.98097,2e-05,3.10646]
[1778867012311,32.22,79368.43,0.0,-0.98097,2e-05,3.10646]
[1778867012495,32.22,79368.43,0.0,-0.98097,2e-05,3.10646]
[1778867012561,32.22,79368.43,0.0,-0.98097,2e-05,3.10646]
[1778867012659,32.22,79368.43,0.0,-0.98098,2e-05,3.10426]
[1778867020808,32.22,79368.39,0.0,-0.98098,2e-05,3.10421]
[1778867025007,32.22,79372.1,0.0,-0.9809,2e-05,3.11559]
[1778867026107,32.22,79372.1,0.0,-0.9809,2e-05,3.11559]
[1778867026310,32.22,79372.1,0.0,-0.9809,2e-05,3.11559]
[1778867026840,32.22,79372.1,0.0,-0.9809,2e-05,3.11559]
[1778867026883,32.22,79370.55,0.0,-0.98093,2e-05,3.1109]
[1778867027064,32.22,79370.55,0.0,-0.98093,2e-05,3.1109]
[1778867027165,32.22,79367.08,0.0,-0.98101,2e-05,3.1004]
[1778867029032,32.22,79362.41,0.0,-0.98111,2e-05,3.08633]
[1778867033060,32.22,79358.12,0.0,-0.9812,2e-05,3.0736]
[1778867034356,32.22,79358.12,0.0,-0.9812,2e-05,3.0736]
[1778867034499,32.22,79358.12,0.0,-0.9812,2e-05,3.0736]
[1778867034562,32.22,79358.12,0.0,-0.9812,2e-05,3.0736]
[1778867034660,32.22,79358.28,0.0,-0.9812,2e-05,3.0742]
[1778867040110,32.22,79360.55,0.0,-0.98115,2e-05,3.08126]
[1778867042453,32.22,79360.23,0.0,-0.98115,2e-05,3.08033]
[1778867042563,32.22,79360.23,0.0,-0.98115,2e-05,3.08033]
[1778867042659,32.22,79360.23,0.0,-0.98115,2e-05,3.08033]
[1778867042812,32.22,79360.23,0.0,-0.98115,2e-05,3.08033]
[1778867042861,32.22,79360.33,0.0,-0.98115,2e-05,3.08072]
[1778867048264,32.22,79361.39,0.0,-0.98113,2e-05,3.08406]
[1778867048314,32.22,79361.39,0.0,-0.98113,2e-05,3.08406]
[1778867048518,32.22,79361.39,0.0,-0.98113,2e-05,3.08406]
[1778867048565,32.22,79361.39,0.0,-0.98113,2e-05,3.08406]
[1778867048664,32.22,79362.09,0.0,-0.98111,2e-05,3.08623]
[1778867049173,32.22,79367.86,0.0,-0.98099,2e-05,3.10365]
[1778867052194,32.22,79372.73,0.0,-0.98088,2e-05,3.11843]
[1778867053264,32.22,79372.73,0.0,-0.98088,2e-05,3.11843]
[1778867053312,32.22,79372.73,0.0,-0.98088,2e-05,3.11843]
[1778867053379,32.22,79372.73,0.0,-0.98088,2e-05,3.11843]
[1778867053565,32.22,79372.73,0.0,-0.98088,2e-05,3.11843]
[1778867053663,32.22,79375.42,0.0,-0.98082,2e-05,3.12657]
[1778867059243,32.22,79375.25,0.0,-0.98083,2e-05,3.12585]
[1778867064278,32.22,79375.63,0.0,-0.98082,2e-05,3.12687]
[1778867068939,32.22,79376.04,0.0,-0.98081,2e-05,3.12804]
[1778867069061,32.22,79376.44,0.0,-0.9808,2e-05,3.12923]
[1778867069157,32.22,79376.44,0.0,-0.9808,2e-05,3.12923]
[1778867069309,32.22,79376.44,0.0,-0.9808,2e-05,3.12923]
[1778867069313,32.22,79376.52,0.0,-0.9808,2e-05,3.12945]
[1778867074348,32.22,79376.64,0.0,-0.98081,2e-05,3.12747]
[1778867077319,32.22,79376.42,0.0,-0.98082,2e-05,3.12677]
[1778867077562,32.22,79376.42,0.0,-0.98082,2e-05,3.12677]
[1778867077569,32.22,79376.42,0.0,-0.98082,2e-05,3.12677]
[1778867077812,32.22,79376.42,0.0,-0.98082,2e-05,3.12677]
[1778867077912,32.22,79376.69,0.0,-0.98081,2e-05,3.12757]
[1778867083411,32.22,79375.21,0.0,-0.98085,2e-05,3.12298]
[1778867088701,32.22,79375.07,0.0,-0.98085,2e-05,3.12254]
[1778867088809,32.22,79375.07,0.0,-0.98085,2e-05,3.12254]
[1778867088909,32.22,79374.95,0.0,-0.98085,2e-05,3.12217]
[1778867089061,32.22,79374.95,0.0,-0.98085,2e-05,3.12217]
[1778867089310,32.22,79374.95,0.0,-0.98085,2e-05,3.12217]
[1778867094488,32.22,79374.88,0.0,-0.98085,2e-05,3.12193]
[1778867097841,32.22,79374.48,0.0,-0.98086,2e-05,3.12071]
[1778867097886,32.22,79372.95,0.0,-0.9809,2e-05,3.11606]
[1778867098064,32.22,79372.95,0.0,-0.9809,2e-05,3.11606]
[1778867098138,32.22,79372.95,0.0,-0.9809,2e-05,3.11606]
[1778867098311,32.22,79372.95,0.0,-0.9809,2e-05,3.11606]
[1778867098516,32.22,79373.09,0.0,-0.98089,2e-05,3.11649]
[1778867101537,32.22,79365.23,0.0,-0.98106,2e-05,3.09273]
[1778867102544,32.22,79366.34,0.0,-0.98104,2e-05,3.09612]
[1778867103551,32.22,79370.85,0.0,-0.98094,2e-05,3.10981]
[1778867105041,32.22,79368.97,0.0,-0.98098,2e-05,3.10413]
[1778867105061,32.22,79368.97,0.0,-0.98098,2e-05,3.10413]
[1778867105558,32.22,79368.97,0.0,-0.98098,2e-05,3.10413]
[1778867105808,32.22,79368.97,0.0,-0.98098,2e-05,3.10413]
[1778867105909,32.22,79368.27,0.0,-0.981,2e-05,3.10204]
[1778867107579,32.22,79358.73,0.0,-0.9812,2e-05,3.07335]
[1778867108460,32.22,79358.73,0.0,-0.9812,2e-05,3.07335]
[1778867108561,32.22,79358.73,0.0,-0.9812,2e-05,3.07335]
[1778867109061,32.22,79358.79,0.0,-0.9812,2e-05,3.07361]
[1778867109593,32.22,79359.47,0.0,-0.98118,2e-05,3.07572]
[1778867112615,32.22,79366.89,0.0,-0.98102,2e-05,3.09826]
[1778867113622,32.22,79377.0,0.0,-0.9808,2e-05,3.12895]
[1778867114703,32.22,79377.0,0.0,-0.9808,2e-05,3.12895]
[1778867114811,32.22,79377.0,0.0,-0.9808,2e-05,3.12895]
[1778867114894,32.22,79382.63,0.0,-0.98068,2e-05,3.1461]
[1778867115358,32.22,79382.63,0.0,-0.98068,2e-05,3.1461]
[1778867115560,32.22,79382.63,0.0,-0.98068,2e-05,3.1461]
[1778867121678,32.22,79379.72,0.0,-0.98075,2e-05,3.13693]
[1778867122704,32.22,79379.72,0.0,-0.98075,2e-05,3.13693]
[1778867122808,32.22,79379.72,0.0,-0.98075,2e-05,3.13693]
[1778867122909,32.22,79378.7,0.0,-0.98077,2e-05,3.13379]
[1778867123080,32.22,79378.7,0.0,-0.98077,2e-05,3.13379]
[1778867123309,32.22,79378.7,0.0,-0.98077,2e-05,3.13379]
[1778867128727,32.22,79382.11,0.0,-0.9807,2e-05,3.14407]
[1778867130741,32.22,79389.37,0.0,-0.98054,2e-05,3.16624]
[1778867131770,32.22,79389.37,0.0,-0.98054,2e-05,3.16624]
[1778867131811,32.22,79389.37,0.0,-0.98054,2e-05,3.16624]
[1778867131910,32.22,79391.66,0.0,-0.9805,2e-05,3.17095]
[1778867132516,32.22,79391.66,0.0,-0.9805,2e-05,3.17095]
[1778867132561,32.22,79391.66,0.0,-0.9805,2e-05,3.17095]
[1778867132755,32.22,79394.68,0.0,-0.98044,2e-05,3.18017]
[1778867138061,32.22,79393.68,0.0,-0.98046,2e-05,3.17675]
[1778867138310,32.22,79393.62,0.0,-0.98046,2e-05,3.17648]
[1778867138527,32.22,79393.62,0.0,-0.98046,2e-05,3.17648]
[1778867138562,32.22,79393.62,0.0,-0.98046,2e-05,3.17648]
[1778867138797,32.22,79393.25,0.0,-0.98047,2e-05,3.17526]
[1778867142826,32.22,79387.95,0.0,-0.98059,2e-05,3.15867]
[1778867143833,32.22,79383.51,0.0,-0.98069,2e-05,3.14503]
[1778867144195,32.22,79383.51,0.0,-0.98069,2e-05,3.14503]
[1778867144309,32.22,79383.51,0.0,-0.98069,2e-05,3.14503]
[1778867144833,32.22,79383.51,0.0,-0.98069,2e-05,3.14503]
[1778867145061,32.22,79383.51,0.0,-0.98069,2e-05,3.14503]
[1778867144840,32.22,79383.42,0.0,-0.98069,2e-05,3.14474]
[1778867148868,32.22,79386.35,0.0,-0.98063,2e-05,3.1536]
[1778867150257,32.22,79387.85,0.0,-0.98059,2e-05,3.15817]
[1778867150309,32.22,79387.85,0.0,-0.98059,2e-05,3.15817]
[1778867150861,32.22,79387.85,0.0,-0.98059,2e-05,3.15817]
[1778867150882,32.22,79389.17,0.0,-0.98056,2e-05,3.16218]
[1778867155917,32.21,79386.74,0.0,-0.98062,2e-05,3.15453]
[1778867157636,32.21,79386.74,0.0,-0.98062,2e-05,3.15453]
[1778867157808,32.21,79386.74,0.0,-0.98062,2e-05,3.15453]
[1778867157931,32.21,79386.32,0.0,-0.98063,2e-05,3.15318]
[1778867158890,32.21,79386.32,0.0,-0.98063,2e-05,3.15318]
[1778867159074,32.21,79386.32,0.0,-0.98063,2e-05,3.15318]
[1778867162966,32.21,79389.82,0.0,-0.98055,2e-05,3.16379]
[1778867163793,32.21,79389.82,0.0,-0.98055,2e-05,3.16379]
[1778867163823,32.21,79389.82,0.0,-0.98055,2e-05,3.16379]
[1778867163973,32.21,79389.4,0.0,-0.98056,2e-05,3.16246]
[1778867164315,32.21,79389.4,0.0,-0.98056,2e-05,3.16246]
[1778867164563,32.21,79389.4,0.0,-0.98056,2e-05,3.16246]
[1778867165987,32.21,79392.21,0.0,-0.9805,2e-05,3.17103]
[1778867166994,32.21,79395.03,0.0,-0.98044,2e-05,3.17966]
[1778867168818,32.21,79395.3,0.0,-0.98043,2e-05,3.18043]
[1778867169062,32.21,79395.3,0.0,-0.98043,2e-05,3.18043]
[1778867170015,32.21,79392.43,0.0,-0.9805,2e-05,3.17147]
[1778867171449,32.21,79390.73,0.0,-0.98054,2e-05,3.1662]
[1778867171563,32.21,79390.73,0.0,-0.98054,2e-05,3.1662]
[1778867172029,32.21,79390.47,0.0,-0.98054,2e-05,3.16536]
[1778867177065,32.21,79390.39,0.0,-0.98054,2e-05,3.16494]
[1778867180218,32.21,79391.67,0.0,-0.98052,2e-05,3.16876]
[1778867180310,32.21,79391.67,0.0,-0.98052,2e-05,3.16876]
[1778867184626,32.21,79391.44,0.0,-0.98052,2e-05,3.16796]
[1778867184811,32.21,79391.44,0.0,-0.98052,2e-05,3.16796]
[1778867184891,32.21,79390.87,0.0,-0.98054,2e-05,3.16615]
[1778867185416,32.21,79390.87,0.0,-0.98054,2e-05,3.16615]
[1778867185561,32.21,79390.87,0.0,-0.98054,2e-05,3.16615]
[1778867191171,32.21,79390.27,0.0,-0.98056,2e-05,3.16196]
[1778867196207,32.21,79390.32,0.0,-0.98056,2e-05,3.16207]
[1778867197757,32.21,79390.32,0.0,-0.98056,2e-05,3.16207]
[1778867197812,32.21,79390.32,0.0,-0.98056,2e-05,3.16207]
[1778867197858,32.21,79386.8,0.0,-0.98064,2e-05,3.15127]
[1778867198495,32.21,79386.8,0.0,-0.98064,2e-05,3.15127]
[1778867198562,32.21,79386.8,0.0,-0.98064,2e-05,3.15127]
[1778867200236,32.21,79376.94,0.0,-0.98085,2e-05,3.12122]
[1778867201223,32.21,79376.94,0.0,-0.98085,2e-05,3.12122]
[1778867201309,32.21,79376.94,0.0,-0.98085,2e-05,3.12122]
[1778867201402,32.21,79372.62,0.0,-0.98095,2e-05,3.10819]
[1778867202574,32.21,79372.62,0.0,-0.98095,2e-05,3.10819]
[1778867202808,32.21,79372.62,0.0,-0.98095,2e-05,3.10819]
[1778867208292,32.21,79371.25,0.0,-0.98097,2e-05,3.10455]
[1778867209182,32.21,79371.25,0.0,-0.98097,2e-05,3.10455]
[1778867209311,32.21,79371.25,0.0,-0.98097,2e-05,3.10455]
[1778867209410,32.21,79371.35,0.0,-0.98097,2e-05,3.10501]
[1778867210999,32.21,79371.35,0.0,-0.98097,2e-05,3.10501]
[1778867211063,32.21,79371.35,0.0,-0.98097,2e-05,3.10501]
[1778867211047,32.21,79376.0,0.0,-0.98087,2e-05,3.11919]
[1778867216348,32.21,79377.12,0.0,-0.98084,2e-05,3.1228]
[1778867217658,32.21,79377.12,0.0,-0.98084,2e-05,3.1228]
[1778867217808,32.21,79377.12,0.0,-0.98084,2e-05,3.1228]
[1778867217863,32.21,79373.44,0.0,-0.98092,2e-05,3.1117]
[1778867219028,32.21,79373.44,0.0,-0.98092,2e-05,3.1117]
[1778867219063,32.21,79373.44,0.0,-0.98092,2e-05,3.1117]
[1778867224404,32.22,79371.05,0.0,-0.98097,2e-05,3.10489]
[1778867228781,32.22,79370.87,0.0,-0.98097,2e-05,3.10453]
[1778867228810,32.22,79370.87,0.0,-0.98097,2e-05,3.10453]
[1778867228936,32.22,79370.81,0.0,-0.98097,2e-05,3.1044]
[1778867229291,32.22,79370.81,0.0,-0.98097,2e-05,3.1044]
[1778867229311,32.22,79370.81,0.0,-0.98097,2e-05,3.1044]
[1778867230446,32.22,79364.96,0.0,-0.9811,2e-05,3.08684]
[1778867231424,32.22,79364.96,0.0,-0.9811,2e-05,3.08684]
[1778867231453,32.22,79361.66,0.0,-0.98117,2e-05,3.07699]
[1778867234136,32.22,79360.32,0.0,-0.9812,2e-05,3.07307]
[1778867234311,32.22,79360.34,0.0,-0.98119,2e-05,3.07323]
[1778867235481,32.22,79358.05,0.0,-0.98124,2e-05,3.06655]
[1778867238502,32.22,79351.58,0.0,-0.98138,2e-05,3.04751]
[1778867239317,32.22,79351.58,0.0,-0.98138,2e-05,3.04751]
[1778867239563,32.22,79351.58,0.0,-0.98138,2e-05,3.04751]
[1778867240516,32.22,79348.78,0.0,-0.98143,2e-05,3.03943]
[1778867245551,32.22,79349.31,0.0,-0.98142,2e-05,3.04168]
[1778867248573,32.22,79352.36,0.0,-0.98135,2e-05,3.05115]
[1778867249579,32.22,79354.64,0.0,-0.9813,2e-05,3.05807]
[1778867251678,32.22,79354.32,0.0,-0.98131,2e-05,3.05721]
[1778867251810,32.22,79354.32,0.0,-0.98131,2e-05,3.05721]
[1778867253607,32.22,79361.29,0.0,-0.98117,2e-05,3.07617]
[1778867254361,32.22,79361.29,0.0,-0.98117,2e-05,3.07617]
[1778867254567,32.22,79361.29,0.0,-0.98117,2e-05,3.07617]
[1778867254614,32.22,79363.58,0.0,-0.98112,2e-05,3.08311]
[1778867259068,32.22,79363.74,0.0,-0.98112,2e-05,3.08366]
[1778867259169,32.22,79364.47,0.0,-0.9811,2e-05,3.08593]
[1778867259649,32.22,79369.22,0.0,-0.981,2e-05,3.1003]
[1778867261176,32.22,79371.43,0.0,-0.98095,2e-05,3.10699]
[1778867261312,32.22,79371.43,0.0,-0.98095,2e-05,3.10699]
[1778867266698,32.22,79375.41,0.0,-0.98087,2e-05,3.119]
[1778867268873,32.22,79376.06,0.0,-0.98085,2e-05,3.12095]
[1778867269067,32.22,79376.06,0.0,-0.98085,2e-05,3.12095]
[1778867275126,32.22,79376.25,0.0,-0.98085,2e-05,3.12136]
[1778867276214,32.22,79375.99,0.0,-0.98085,2e-05,3.12052]
[1778867276310,32.22,79375.99,0.0,-0.98085,2e-05,3.12052]
[1778867277072,32.22,79375.99,0.0,-0.98085,2e-05,3.12052]
[1778867277169,32.22,79376.56,0.0,-0.98084,2e-05,3.12224]
[1778867277775,32.22,79380.72,0.0,-0.98075,2e-05,3.13488]
[1778867281154,32.22,79381.82,0.0,-0.98073,2e-05,3.13815]
[1778867281309,32.22,79381.94,0.0,-0.98073,2e-05,3.13847]
[1778867286838,32.22,79380.59,0.0,-0.98076,2e-05,3.13413]
[1778867287898,32.22,79380.59,0.0,-0.98076,2e-05,3.13413]
[1778867288060,32.22,79380.59,0.0,-0.98076,2e-05,3.13413]
[1778867294064,32.22,79381.94,0.0,-0.98073,2e-05,3.13808]
[1778867294314,32.22,79383.55,0.0,-0.98069,2e-05,3.14297]
[1778867294466,32.22,79383.55,0.0,-0.98069,2e-05,3.14297]
[1778867294566,32.22,79383.55,0.0,-0.98069,2e-05,3.14297]
[1778867294894,32.22,79382.37,0.0,-0.98072,2e-05,3.13933]
[1778867295901,32.22,79376.13,0.0,-0.98086,2e-05,3.1203]
[1778867296908,32.22,79370.87,0.0,-0.98097,2e-05,3.10435]
[1778867298344,32.22,79370.23,0.0,-0.98098,2e-05,3.10244]
[1778867298559,32.22,79370.23,0.0,-0.98098,2e-05,3.10244]
[1778867303957,32.22,79372.83,0.0,-0.98093,2e-05,3.11048]
[1778867304743,32.22,79372.83,0.0,-0.98093,2e-05,3.11048]
[1778867304807,32.22,79372.83,0.0,-0.98093,2e-05,3.11048]
[1778867304964,32.22,79372.55,0.0,-0.98093,2e-05,3.10965]
[1778867307985,32.22,79368.5,0.0,-0.98102,2e-05,3.09747]
[1778867309739,32.22,79367.03,0.0,-0.98105,2e-05,3.09308]
[1778867309808,32.22,79367.03,0.0,-0.98105,2e-05,3.09308]
[1778867312508,32.22,79366.61,0.0,-0.98107,2e-05,3.08974]
[1778867312559,32.22,79366.61,0.0,-0.98107,2e-05,3.08974]
[1778867313020,32.22,79364.34,0.0,-0.98112,2e-05,3.08295]
[1778867318055,32.22,79363.4,0.0,-0.98114,2e-05,3.08044]
[1778867321420,32.22,79363.8,0.0,-0.98113,2e-05,3.08184]
[1778867321559,32.22,79363.8,0.0,-0.98113,2e-05,3.08184]
[1778867327118,32.22,79363.52,0.0,-0.98113,2e-05,3.08137]
[1778867328125,32.22,79353.56,0.0,-0.98134,2e-05,3.05156]
[1778867328882,32.22,79353.56,0.0,-0.98134,2e-05,3.05156]
[1778867329062,32.22,79353.56,0.0,-0.98134,2e-05,3.05156]
[1778867329132,32.23,79350.97,0.0,-0.9814,2e-05,3.04395]
[1778867330994,32.23,79351.44,0.0,-0.98139,2e-05,3.04547]
[1778867331061,32.23,79351.44,0.0,-0.98139,2e-05,3.04547]
[1778867331146,32.23,79351.54,0.0,-0.98138,2e-05,3.04589]
[1778867335365,32.23,79349.25,0.0,-0.98143,2e-05,3.03955]
[1778867335563,32.23,79349.25,0.0,-0.98143,2e-05,3.03955]
[1778867341216,32.23,79347.9,0.0,-0.98145,2e-05,3.03631]
[1778867342161,32.23,79347.9,0.0,-0.98145,2e-05,3.03631]
[1778867342308,32.23,79349.53,0.0,-0.98141,2e-05,3.0413]
[1778867344800,32.23,79353.33,0.0,-0.98133,2e-05,3.05289]
[1778867344810,32.23,79353.33,0.0,-0.98133,2e-05,3.05289]
[1778867345246,32.23,79353.39,0.0,-0.98133,2e-05,3.05318]
[1778867350691,32.23,79353.38,0.0,-0.98133,2e-05,3.05358]
[1778867350807,32.23,79353.38,0.0,-0.98133,2e-05,3.05358]
[1778867353403,32.23,79353.85,0.0,-0.98132,2e-05,3.05531]
[1778867353559,32.23,79353.85,0.0,-0.98132,2e-05,3.05531]
[1778867353578,32.23,79360.5,0.0,-0.98117,2e-05,3.07542]
[1778867355400,32.23,79362.56,0.0,-0.98113,2e-05,3.08162]
[1778867355561,32.23,79362.56,0.0,-0.98113,2e-05,3.08162]
[1778867361137,32.23,79363.77,0.0,-0.9811,2e-05,3.08555]
[1778867361235,32.23,79363.82,0.0,-0.9811,2e-05,3.08581]
[1778867361308,32.23,79363.82,0.0,-0.9811,2e-05,3.08581]
[1778867365063,32.23,79360.33,0.0,-0.98117,2e-05,3.07544]
[1778867365085,32.23,79366.48,0.0,-0.98104,2e-05,3.09411]
[1778867367401,32.23,79369.9,0.0,-0.98097,2e-05,3.10451]
[1778867370422,32.23,79375.22,0.0,-0.98085,2e-05,3.1207]
[1778867372467,32.23,79376.12,0.0,-0.98084,2e-05,3.12121]
[1778867372476,32.23,79376.12,0.0,-0.98084,2e-05,3.12121]
[1778867372563,32.23,79376.12,0.0,-0.98084,2e-05,3.12121]
[1778867372570,32.23,79375.93,0.0,-0.98085,2e-05,3.12061]
[1778867385527,32.23,79376.84,0.0,-0.98083,2e-05,3.12332]
[1778867388238,32.23,79374.11,0.0,-0.98089,2e-05,3.11503]
[1778867388309,32.23,79373.65,0.0,-0.9809,2e-05,3.11363]
[1778867388553,32.23,79374.62,0.0,-0.98088,2e-05,3.11659]
[1778867391871,32.23,79376.65,0.0,-0.98083,2e-05,3.12276]
[1778867391876,32.23,79376.65,0.0,-0.98083,2e-05,3.12276]
[1778867392058,32.23,79376.65,0.0,-0.98083,2e-05,3.12276]
[1778867392159,32.23,79378.6,0.0,-0.98079,2e-05,3.12869]
[1778867397616,32.23,79381.34,0.0,-0.98073,2e-05,3.13693]
[1778867400100,32.23,79384.4,0.0,-0.98067,2e-05,3.14625]
[1778867400155,32.23,79384.4,0.0,-0.98067,2e-05,3.14625]
[1778867400309,32.23,79384.4,0.0,-0.98067,2e-05,3.14625]
[1778867400257,32.23,79386.67,0.0,-0.98062,2e-05,3.15315]
[1778867402651,32.23,79391.14,0.0,-0.98052,2e-05,3.16672]
[1778867406069,32.23,79390.23,0.0,-0.98054,2e-05,3.16377]
[1778867406151,32.23,79390.23,0.0,-0.98054,2e-05,3.16377]
[1778867406308,32.23,79390.23,0.0,-0.98054,2e-05,3.16377]
[1778867406156,32.23,79385.79,0.0,-0.98064,2e-05,3.15009]
[1778867411714,32.23,79384.45,0.0,-0.98067,2e-05,3.14576]
[1778867412721,32.23,79389.0,0.0,-0.98057,2e-05,3.15966]
[1778867414516,32.23,79391.91,0.0,-0.98051,2e-05,3.16854]
[1778867414562,32.23,79391.91,0.0,-0.98051,2e-05,3.16854]
[1778867414654,32.23,79391.91,0.0,-0.98051,2e-05,3.16854]
[1778867414809,32.23,79391.91,0.0,-0.98051,2e-05,3.16854]
[1778867414861,32.23,79394.15,0.0,-0.98046,2e-05,3.17535]
[1778867420448,32.23,79394.36,0.0,-0.98046,2e-05,3.17558]
[1778867423798,32.23,79402.83,0.0,-0.98027,2e-05,3.20142]
[1778867424805,32.23,79404.56,0.0,-0.98023,2e-05,3.20666]
[1778867425516,32.23,79404.56,0.0,-0.98023,2e-05,3.20666]
[1778867425562,32.23,79404.56,0.0,-0.98023,2e-05,3.20666]
[1778867428484,32.23,79408.41,0.0,-0.98015,2e-05,3.21821]
[1778867428562,32.23,79408.41,0.0,-0.98015,2e-05,3.21821]
[1778867428833,32.23,79408.5,0.0,-0.98015,2e-05,3.21834]
[1778867431854,32.23,79403.86,0.0,-0.98027,2e-05,3.20119]
[1778867432861,32.23,79397.9,0.0,-0.9804,2e-05,3.18263]
[1778867434414,32.23,79398.5,0.0,-0.98039,2e-05,3.18439]
[1778867434560,32.23,79398.5,0.0,-0.98039,2e-05,3.18439]
[1778867439912,32.23,79393.15,0.0,-0.98051,2e-05,3.16738]
[1778867441532,32.23,79393.7,0.0,-0.9805,2e-05,3.169]
[1778867441559,32.23,79393.7,0.0,-0.9805,2e-05,3.169]
[1778867441631,32.23,79393.7,0.0,-0.9805,2e-05,3.169]
[1778867441819,32.23,79393.7,0.0,-0.9805,2e-05,3.169]
[1778867441926,32.23,79393.97,0.0,-0.98049,2e-05,3.16976]
[1778867447968,32.22,79394.01,0.0,-0.9805,2e-05,3.16941]
[1778867453003,32.22,79393.33,0.0,-0.98052,2e-05,3.16693]
[1778867457650,32.22,79393.62,0.0,-0.98051,2e-05,3.1675]
[1778867457809,32.22,79393.62,0.0,-0.98051,2e-05,3.1675]
[1778867462067,32.22,79398.01,0.0,-0.98042,2e-05,3.1806]
[1778867463081,32.22,79398.01,0.0,-0.98042,2e-05,3.1806]
[1778867463202,32.22,79398.01,0.0,-0.98042,2e-05,3.1806]
[1778867463309,32.22,79398.01,0.0,-0.98042,2e-05,3.1806]
[1778867463257,32.22,79398.74,0.0,-0.9804,2e-05,3.18274]
[1778867469116,32.22,79405.45,0.0,-0.98026,2e-05,3.20281]
[1778867470143,32.22,79405.45,0.0,-0.98026,2e-05,3.20281]
[1778867470267,32.22,79405.45,0.0,-0.98026,2e-05,3.20281]
[1778867470313,32.22,79405.45,0.0,-0.98026,2e-05,3.20281]
[1778867470309,32.22,79407.47,0.0,-0.98021,2e-05,3.20893]
[1778867472137,32.22,79401.18,0.0,-0.98036,2e-05,3.18912]
[1778867473644,32.22,79398.37,0.0,-0.98042,2e-05,3.18032]
[1778867473699,32.22,79398.37,0.0,-0.98042,2e-05,3.18032]
[1778867473809,32.22,79398.37,0.0,-0.98042,2e-05,3.18032]
[1778867474151,32.22,79398.77,0.0,-0.98041,2e-05,3.18144]
[1778867479186,32.22,79401.46,0.0,-0.98036,2e-05,3.18919]
[1778867483040,32.22,79402.89,0.0,-0.98033,2e-05,3.19324]
[1778867483063,32.22,79402.89,0.0,-0.98033,2e-05,3.19324]
[1778867483137,32.22,79402.89,0.0,-0.98033,2e-05,3.19324]
[1778867483310,32.22,79402.89,0.0,-0.98033,2e-05,3.19324]
[1778867483214,32.22,79403.08,0.0,-0.98032,2e-05,3.19371]
[1778867488249,32.21,79403.31,0.0,-0.98032,2e-05,3.19379]
[1778867489422,32.21,79403.64,0.0,-0.98032,2e-05,3.19468]
[1778867489564,32.21,79403.64,0.0,-0.98032,2e-05,3.19468]
[1778867495299,32.21,79402.01,0.0,-0.98037,2e-05,3.18661]
[1778867496306,32.21,79396.91,0.0,-0.98049,2e-05,3.17077]
[1778867496877,32.21,79396.91,0.0,-0.98049,2e-05,3.17077]
[1778867497059,32.21,79396.91,0.0,-0.98049,2e-05,3.17077]
[1778867497094,32.21,79396.91,0.0,-0.98049,2e-05,3.17077]
[1778867497310,32.21,79396.91,0.0,-0.98049,2e-05,3.17077]
[1778867497313,32.21,79395.48,0.0,-0.98052,2e-05,3.16628]
[1778867499327,32.21,79390.75,0.0,-0.98062,2e-05,3.15161]
[1778867499621,32.21,79390.75,0.0,-0.98062,2e-05,3.15161]
[1778867499808,32.21,79390.75,0.0,-0.98062,2e-05,3.15161]
[1778867505369,32.21,79389.54,0.0,-0.98065,2e-05,3.14754]
[1778867511411,32.21,79388.49,0.0,-0.98068,2e-05,3.14395]
[1778867512879,32.21,79387.8,0.0,-0.98069,2e-05,3.14178]
[1778867513060,32.21,79387.8,0.0,-0.98069,2e-05,3.14178]
[1778867513092,32.21,79387.8,0.0,-0.98069,2e-05,3.14178]
[1778867513311,32.21,79387.8,0.0,-0.98069,2e-05,3.14178]
[1778867513425,32.21,79388.25,0.0,-0.98068,2e-05,3.1431]
[1778867518460,32.21,79386.49,0.0,-0.98072,2e-05,3.13741]
[1778867520025,32.21,79386.49,0.0,-0.98072,2e-05,3.13741]
[1778867520059,32.21,79386.49,0.0,-0.98072,2e-05,3.13741]
[1778867525393,32.21,79385.13,0.0,-0.98076,2e-05,3.13304]
[1778867525562,32.21,79385.86,0.0,-0.98074,2e-05,3.1352]
[1778867525652,32.21,79385.86,0.0,-0.98074,2e-05,3.1352]
[1778867525810,32.21,79385.86,0.0,-0.98074,2e-05,3.1352]
[1778867525848,32.21,79385.22,0.0,-0.98075,2e-05,3.13322]
[1778867531551,32.21,79385.07,0.0,-0.98076,2e-05,3.13263]
[1778867536064,32.21,79382.22,0.0,-0.98082,2e-05,3.12387]
[1778867536309,32.21,79382.22,0.0,-0.98082,2e-05,3.12387]
[1778867537593,32.21,79376.67,0.0,-0.98094,2e-05,3.10697]
[1778867541623,32.21,79372.89,0.0,-0.98102,2e-05,3.09556]
[1778867544177,32.21,79369.98,0.0,-0.98108,2e-05,3.08679]
[1778867544309,32.21,79369.98,0.0,-0.98108,2e-05,3.08679]
[1778867544410,32.21,79365.77,0.0,-0.98117,2e-05,3.07419]
[1778867544644,32.21,79365.77,0.0,-0.98117,2e-05,3.07419]
[1778867544811,32.21,79365.77,0.0,-0.98117,2e-05,3.07419]
[1778867544910,32.21,79366.24,0.0,-0.98116,2e-05,3.07568]
[1778867552670,32.21,79365.46,0.0,-0.98118,2e-05,3.07354]
[1778867558742,32.21,79363.61,0.0,-0.98123,2e-05,3.0665]
[1778867560555,32.21,79363.02,0.0,-0.98124,2e-05,3.06473]
[1778867560808,32.21,79363.02,0.0,-0.98124,2e-05,3.06473]
[1778867566798,32.21,79361.6,0.0,-0.98126,2e-05,3.06107]
[1778867569813,32.21,79361.27,0.0,-0.98127,2e-05,3.06022]
[1778867570059,32.21,79361.27,0.0,-0.98127,2e-05,3.06022]
[1778867571248,32.21,79361.55,0.0,-0.98126,2e-05,3.06114]
[1778867571310,32.21,79361.55,0.0,-0.98126,2e-05,3.06114]
[1778867571349,32.21,79357.03,0.0,-0.98136,2e-05,3.04768]
[1778867571834,32.21,79353.64,0.0,-0.98143,2e-05,3.03766]
[1778867576868,32.21,79350.82,0.0,-0.98149,2e-05,3.02977]
[1778867578105,32.21,79350.82,0.0,-0.98149,2e-05,3.02977]
[1778867578309,32.21,79350.82,0.0,-0.98149,2e-05,3.02977]
[1778867578882,32.21,79356.15,0.0,-0.98137,2e-05,3.04587]
[1778867583959,32.21,79356.9,0.0,-0.98135,2e-05,3.04839]
[1778867584060,32.21,79356.9,0.0,-0.98135,2e-05,3.04839]
[1778867584210,32.21,79356.9,0.0,-0.98135,2e-05,3.04839]
[1778867584310,32.21,79356.9,0.0,-0.98135,2e-05,3.04839]
[1778867584410,32.21,79356.49,0.0,-0.98136,2e-05,3.04723]
[1778867589959,32.22,79356.59,0.0,-0.98136,2e-05,3.04792]
[1778867590966,32.22,79360.91,0.0,-0.98127,2e-05,3.0609]
[1778867591535,32.22,79360.91,0.0,-0.98127,2e-05,3.0609]
[1778867591560,32.22,79360.91,0.0,-0.98127,2e-05,3.0609]
[1778867597008,32.22,79369.21,0.0,-0.98109,2e-05,3.08602]
[1778867598015,32.22,79378.04,0.0,-0.9809,2e-05,3.11273]
[1778867599022,32.22,79380.1,0.0,-0.98085,2e-05,3.11894]
[1778867601740,32.22,79382.7,0.0,-0.9808,2e-05,3.12673]
[1778867601809,32.22,79382.7,0.0,-0.9808,2e-05,3.12673]
[1778867602780,32.22,79382.69,0.0,-0.9808,2e-05,3.12663]
[1778867602812,32.22,79382.69,0.0,-0.9808,2e-05,3.12663]
[1778867602881,32.22,79382.69,0.0,-0.9808,2e-05,3.12657]
[1778867608085,32.21,79384.0,0.0,-0.98077,2e-05,3.13026]
[1778867613120,32.21,79384.5,0.0,-0.98078,2e-05,3.1293]
[1778867615134,32.21,79388.52,0.0,-0.98069,2e-05,3.14149]
[1778867617467,32.21,79389.59,0.0,-0.98067,2e-05,3.1447]
[1778867617563,32.21,79389.56,0.0,-0.98067,2e-05,3.14454]
[1778867623190,32.21,79392.06,0.0,-0.98062,2e-05,3.15173]
[1778867628454,32.21,79391.89,0.0,-0.98062,2e-05,3.15088]
[1778867628558,32.21,79391.92,0.0,-0.98062,2e-05,3.15088]
[1778867628552,32.21,79391.92,0.0,-0.98062,2e-05,3.15088]
[1778867636281,32.21,79391.98,0.0,-0.98063,2e-05,3.15039]
[1778867643331,32.21,79391.99,0.0,-0.98063,2e-05,3.14984]
[1778867644338,32.21,79395.34,0.0,-0.98056,2e-05,3.16003]
[1778867645108,32.21,79395.34,0.0,-0.98056,2e-05,3.16003]
[1778867645309,32.21,79395.34,0.0,-0.98056,2e-05,3.16003]
[1778867648031,32.21,79393.09,0.0,-0.98061,2e-05,3.15282]
[1778867648059,32.21,79393.09,0.0,-0.98061,2e-05,3.15282]
[1778867648366,32.21,79391.47,0.0,-0.98064,2e-05,3.14776]
[1778867651069,32.21,79391.4,0.0,-0.98065,2e-05,3.14739]
[1778867651310,32.21,79391.4,0.0,-0.98065,2e-05,3.14739]
[1778867656422,32.21,79391.03,0.0,-0.98066,2e-05,3.1458]
[1778867661457,32.2,79390.42,0.0,-0.98067,2e-05,3.14354]
[1778867662886,32.2,79389.55,0.0,-0.98069,2e-05,3.1408]
[1778867663061,32.2,79389.55,0.0,-0.98069,2e-05,3.1408]
[1778867663507,32.2,79389.55,0.0,-0.98069,2e-05,3.1408]
[1778867663562,32.2,79389.55,0.0,-0.98069,2e-05,3.1408]
[1778867663555,32.2,79389.04,0.0,-0.98071,2e-05,3.13917]
[1778867666492,32.2,79393.42,0.0,-0.98061,2e-05,3.15236]
[1778867668898,32.2,79394.25,0.0,-0.98059,2e-05,3.15472]
[1778867669066,32.2,79394.25,0.0,-0.98059,2e-05,3.15472]
[1778867671527,32.2,79399.62,0.0,-0.98049,2e-05,3.16865]
[1778867673344,32.2,79399.39,0.0,-0.9805,2e-05,3.16783]
[1778867673566,32.2,79399.39,0.0,-0.9805,2e-05,3.16783]
[1778867673574,32.2,79399.39,0.0,-0.9805,2e-05,3.16771]
[1778867678576,32.2,79399.65,0.0,-0.9805,2e-05,3.16797]
[1778867680364,32.2,79399.65,0.0,-0.9805,2e-05,3.16797]
[1778867680566,32.2,79399.65,0.0,-0.9805,2e-05,3.16797]
[1778867685626,32.2,79401.03,0.0,-0.98047,2e-05,3.17144]
[1778867691125,32.2,79398.29,0.0,-0.98054,2e-05,3.16261]
[1778867691307,32.2,79398.29,0.0,-0.98054,2e-05,3.16261]
[1778867691325,32.2,79398.29,0.0,-0.98054,2e-05,3.16261]
[1778867691565,32.2,79398.29,0.0,-0.98054,2e-05,3.16261]
[1778867691408,32.2,79398.29,0.0,-0.98054,2e-05,3.16244]
[1778867696704,32.2,79398.11,0.0,-0.98054,2e-05,3.16145]
[1778867699807,32.2,79398.35,0.0,-0.98054,2e-05,3.16211]
[1778867700058,32.2,79398.35,0.0,-0.98054,2e-05,3.16211]
[1778867703464,32.2,79402.25,0.0,-0.98046,2e-05,3.17376]
[1778867703559,32.2,79402.25,0.0,-0.98046,2e-05,3.17376]
[1778867703766,32.2,79402.66,0.0,-0.98045,2e-05,3.17482]
[1778867703809,32.2,79402.66,0.0,-0.98045,2e-05,3.17482]
[1778867703867,32.2,79402.57,0.0,-0.98045,2e-05,3.17454]
[1778867709795,32.19,79403.06,0.0,-0.98044,2e-05,3.17542]
[1778867711809,32.19,79406.89,0.0,-0.98036,2e-05,3.18705]
[1778867712816,32.19,79412.56,0.0,-0.98024,2e-05,3.20453]
[1778867713671,32.19,79412.56,0.0,-0.98024,2e-05,3.20453]
[1778867713809,32.19,79412.56,0.0,-0.98024,2e-05,3.20453]
[1778867718858,32.19,79412.62,0.0,-0.98024,2e-05,3.20386]
[1778867725907,32.19,79413.04,0.0,-0.98024,2e-05,3.20419]
[1778867729289,32.19,79412.75,0.0,-0.98025,2e-05,3.20302]
[1778867729307,32.19,79412.75,0.0,-0.98025,2e-05,3.20302]
[1778867730687,32.19,79412.98,0.0,-0.98024,2e-05,3.20346]
[1778867730814,32.19,79412.98,0.0,-0.98024,2e-05,3.20346]
[1778867730942,32.19,79412.64,0.0,-0.98025,2e-05,3.20227]
[1778867734804,32.19,79412.95,0.0,-0.98026,2e-05,3.20068]
[1778867735063,32.19,79412.95,0.0,-0.98026,2e-05,3.20068]
[1778867741013,32.18,79414.33,0.0,-0.98024,2e-05,3.20369]
[1778867742887,32.18,79414.48,0.0,-0.98024,2e-05,3.20401]
[1778867743063,32.18,79414.48,0.0,-0.98024,2e-05,3.20401]
[1778867743902,32.18,79415.44,0.0,-0.98022,2e-05,3.20685]
[1778867744059,32.18,79415.44,0.0,-0.98022,2e-05,3.20685]
[1778867744112,32.18,79415.8,0.0,-0.98021,2e-05,3.20781]
[1778867748062,32.18,79424.94,0.0,-0.98001,2e-05,3.23567]
[1778867748876,32.18,79424.94,0.0,-0.98001,2e-05,3.23567]
[1778867749068,32.18,79424.94,0.0,-0.98001,2e-05,3.23567]
[1778867749091,32.18,79424.63,0.0,-0.98002,2e-05,3.23448]
[1778867752772,32.18,79422.3,0.0,-0.98008,2e-05,3.22658]
[1778867752810,32.18,79422.3,0.0,-0.98008,2e-05,3.22658]
[1778867753097,32.18,79421.49,0.0,-0.98009,2e-05,3.22385]
[1778867758132,32.18,79423.05,0.0,-0.98007,2e-05,3.22769]
[1778867762640,32.17,79418.48,0.0,-0.98018,2e-05,3.21257]
[1778867763061,32.17,79418.48,0.0,-0.98018,2e-05,3.21257]
[1778867767196,32.17,79420.27,0.0,-0.98014,2e-05,3.21728]
[1778867768203,32.17,79428.4,0.0,-0.97996,2e-05,3.24251]
[1778867769211,32.17,79431.0,0.0,-0.9799,2e-05,3.25044]
[1778867770217,32.17,79435.83,0.0,-0.9798,2e-05,3.2654]
[1778867771253,32.17,79435.83,0.0,-0.9798,2e-05,3.2654]
[1778867771310,32.17,79435.83,0.0,-0.9798,2e-05,3.2654]
[1778867771350,32.17,79432.03,0.0,-0.97988,2e-05,3.25316]
[1778867773238,32.17,79435.56,0.0,-0.97981,2e-05,3.26378]
[1778867774245,32.17,79439.43,0.0,-0.97972,2e-05,3.27572]
[1778867776259,32.17,79433.11,0.0,-0.97987,2e-05,3.25523]
[1778867777916,32.17,79434.77,0.0,-0.97983,2e-05,3.26019]
[1778867778057,32.17,79434.77,0.0,-0.97983,2e-05,3.26019]
[1778867779280,32.17,79440.13,0.0,-0.97972,2e-05,3.27657]
[1778867780608,32.17,79440.13,0.0,-0.97972,2e-05,3.27657]
[1778867780674,32.16,79443.25,0.0,-0.97965,2e-05,3.28615]
[1778867780810,32.16,79443.25,0.0,-0.97965,2e-05,3.28615]
[1778867781207,32.16,79443.25,0.0,-0.97965,2e-05,3.28615]
[1778867781311,32.16,79443.25,0.0,-0.97965,2e-05,3.28615]
[1778867783786,32.16,79445.4,0.0,-0.9796,2e-05,3.29204]
[1778867783808,32.16,79445.4,0.0,-0.9796,2e-05,3.29204]
[1778867784315,32.16,79443.27,0.0,-0.97966,2e-05,3.28498]
[1778867785322,32.16,79456.82,0.0,-0.97935,2e-05,3.32781]
[1778867786329,32.16,79464.46,0.0,-0.97917,2e-05,3.35193]
[1778867787336,32.16,79468.3,0.0,-0.97909,2e-05,3.36388]
[1778867788343,32.16,79472.24,0.0,-0.979,2e-05,3.37617]
[1778867790358,32.16,79476.2,0.0,-0.97891,2e-05,3.38807]
[1778867791364,32.15,79471.46,0.0,-0.97904,2e-05,3.36991]
[1778867792371,32.15,79467.1,0.0,-0.97914,2e-05,3.35541]
[1778867793378,32.15,79463.9,0.0,-0.97922,2e-05,3.3447]
[1778867795392,32.15,79459.28,0.0,-0.97933,2e-05,3.32911]
[1778867797208,32.15,79457.51,0.0,-0.97938,2e-05,3.32309]
[1778867797308,32.15,79457.51,0.0,-0.97938,2e-05,3.32309]
[1778867802441,32.15,79454.7,0.0,-0.97946,2e-05,3.31203]
[1778867803448,32.14,79459.86,0.0,-0.97934,2e-05,3.32819]
[1778867805927,32.14,79462.14,0.0,-0.97929,2e-05,3.33479]
[1778867806063,32.14,79462.14,0.0,-0.97929,2e-05,3.33479]
[1778867806469,32.14,79461.26,0.0,-0.97932,2e-05,3.33161]
[1778867808093,32.14,79462.59,0.0,-0.97929,2e-05,3.33552]
[1778867808312,32.14,79462.59,0.0,-0.97929,2e-05,3.33552]
[1778867814527,32.14,79462.04,0.0,-0.97932,2e-05,3.33131]
[1778867817548,32.13,79457.8,0.0,-0.97942,2e-05,3.31675]
[1778867818926,32.13,79456.57,0.0,-0.97945,2e-05,3.31252]
[1778867819063,32.13,79456.57,0.0,-0.97945,2e-05,3.31252]
[1778867819562,32.13,79455.12,0.0,-0.97949,2e-05,3.3076]
[1778867819807,32.13,79455.12,0.0,-0.97949,2e-05,3.3076]
[1778867820062,32.13,79455.12,0.0,-0.97949,2e-05,3.3076]
[1778867823753,32.13,79454.69,0.0,-0.97951,2e-05,3.30509]
[1778867823814,32.13,79454.69,0.0,-0.97951,2e-05,3.30509]
[1778867823964,32.13,79454.69,0.0,-0.97951,2e-05,3.30509]
[1778867824065,32.13,79454.69,0.0,-0.97951,2e-05,3.30509]
[1778867824597,32.13,79454.44,0.0,-0.97952,2e-05,3.30402]
[1778867825605,32.13,79451.0,0.0,-0.9796,2e-05,3.2928]
[1778867829776,32.13,79450.52,0.0,-0.97962,2e-05,3.29028]
[1778867829810,32.13,79450.52,0.0,-0.97962,2e-05,3.29028]
[1778867830418,32.13,79450.52,0.0,-0.97962,2e-05,3.29028]
[1778867830560,32.13,79450.52,0.0,-0.97962,2e-05,3.29028]
[1778867830639,32.13,79450.97,0.0,-0.97961,2e-05,3.29146]
[1778867835675,32.12,79451.49,0.0,-0.9796,2e-05,3.29188]
[1778867838314,32.12,79450.29,0.0,-0.97964,2e-05,3.28759]
[1778867838564,32.12,79450.29,0.0,-0.97964,2e-05,3.28759]
[1778867838695,32.12,79450.17,0.0,-0.97964,2e-05,3.28697]
[1778867840710,32.12,79441.61,0.0,-0.97984,2e-05,3.25943]
[1778867841717,32.12,79434.89,0.0,-0.97999,2e-05,3.2381]
[1778867843731,32.12,79430.98,0.0,-0.98008,2e-05,3.22556]
[1778867844485,32.12,79430.98,0.0,-0.98008,2e-05,3.22556]
[1778867844564,32.12,79430.98,0.0,-0.98008,2e-05,3.22556]
[1778867846752,32.12,79421.89,0.0,-0.98029,2e-05,3.19683]
[1778867848948,32.12,79420.43,0.0,-0.98032,2e-05,3.19211]
[1778867849062,32.12,79420.43,0.0,-0.98032,2e-05,3.19211]
[1778867849773,32.12,79420.41,0.0,-0.98032,2e-05,3.19197]
[1778867849917,32.12,79420.41,0.0,-0.98032,2e-05,3.19197]
[1778867850064,32.12,79420.41,0.0,-0.98032,2e-05,3.19197]
[1778867853801,32.12,79416.63,0.0,-0.98042,2e-05,3.17768]
[1778867854808,32.12,79411.08,0.0,-0.98055,2e-05,3.16048]
[1778867857126,32.12,79409.34,0.0,-0.98058,2e-05,3.1551]
[1778867857315,32.12,79409.34,0.0,-0.98058,2e-05,3.1551]
[1778867857715,32.12,79409.34,0.0,-0.98058,2e-05,3.1551]
[1778867857756,32.12,79409.24,0.0,-0.98059,2e-05,3.15476]
[1778867857809,32.12,79409.24,0.0,-0.98059,2e-05,3.15476]
[1778867859843,32.12,79406.19,0.0,-0.98065,2e-05,3.14534]
[1778867863079,32.12,79406.16,0.0,-0.98065,2e-05,3.14525]
[1778867863316,32.12,79406.16,0.0,-0.98065,2e-05,3.14525]
[1778867863350,32.12,79405.77,0.0,-0.98066,2e-05,3.14405]
[1778867864075,32.12,79405.77,0.0,-0.98066,2e-05,3.14405]
[1778867864309,32.12,79405.77,0.0,-0.98066,2e-05,3.14405]
[1778867869913,32.12,79408.53,0.0,-0.9806,2e-05,3.15249]
[1778867871736,32.12,79408.53,0.0,-0.9806,2e-05,3.15249]
[1778867871772,32.12,79412.78,0.0,-0.98051,2e-05,3.16555]
[1778867871810,32.12,79412.78,0.0,-0.98051,2e-05,3.16555]
[1778867872508,32.12,79412.78,0.0,-0.98051,2e-05,3.16555]
[1778867872562,32.12,79412.78,0.0,-0.98051,2e-05,3.16555]
[1778867872663,32.12,79414.1,0.0,-0.98048,2e-05,3.16958]
[1778867877969,32.12,79414.89,0.0,-0.98046,2e-05,3.17178]
[1778867880351,32.12,79415.1,0.0,-0.98046,2e-05,3.17238]
[1778867880560,32.12,79415.1,0.0,-0.98046,2e-05,3.17238]
[1778867880660,32.12,79415.0,0.0,-0.98046,2e-05,3.17196]
[1778867881584,32.12,79415.0,0.0,-0.98046,2e-05,3.17196]
[1778867881809,32.11,79415.03,0.0,-0.98046,2e-05,3.172]
[1778867887032,32.11,79413.92,0.0,-0.98049,2e-05,3.16832]
[1778867890962,32.11,79414.08,0.0,-0.98049,2e-05,3.16871]
[1778867891068,32.11,79414.08,0.0,-0.98049,2e-05,3.16871]
[1778867891123,32.11,79414.0,0.0,-0.98049,2e-05,3.16833]
[1778867892573,32.11,79414.0,0.0,-0.98049,2e-05,3.16833]
[1778867892813,32.11,79414.0,0.0,-0.98049,2e-05,3.16833]
[1778867898110,32.11,79410.67,0.0,-0.98056,2e-05,3.15784]
[1778867903178,32.11,79412.06,0.0,-0.98053,2e-05,3.16198]
[1778867903313,32.11,79412.06,0.0,-0.98053,2e-05,3.16198]
[1778867903349,32.11,79411.37,0.0,-0.98055,2e-05,3.15981]
[1778867904697,32.11,79411.37,0.0,-0.98055,2e-05,3.15981]
[1778867904813,32.11,79411.37,0.0,-0.98055,2e-05,3.15981]
[1778867910470,32.11,79412.1,0.0,-0.98054,2e-05,3.16183]
[1778867910560,32.11,79412.1,0.0,-0.98054,2e-05,3.16183]
[1778867910636,32.11,79413.63,0.0,-0.9805,2e-05,3.16651]
[1778867911065,32.11,79413.63,0.0,-0.9805,2e-05,3.16651]
[1778867911310,32.11,79413.63,0.0,-0.9805,2e-05,3.16651]
[1778867912208,32.11,79418.7,0.0,-0.9804,2e-05,3.17982]
[1778867916524,32.11,79419.11,0.0,-0.9804,2e-05,3.18095]
[1778867916561,32.11,79419.11,0.0,-0.9804,2e-05,3.18095]
[1778867916661,32.11,79421.39,0.0,-0.98035,2e-05,3.18787]
[1778867917600,32.11,79421.39,0.0,-0.98035,2e-05,3.18787]
[1778867917810,32.11,79421.39,0.0,-0.98035,2e-05,3.18787]
[1778867923285,32.11,79423.02,0.0,-0.98031,2e-05,3.19232]
[1778867926718,32.11,79423.01,0.0,-0.98032,2e-05,3.19213]
[1778867926807,32.11,79423.01,0.0,-0.98032,2e-05,3.19213]
[1778867926730,32.11,79423.01,0.0,-0.98032,2e-05,3.19205]
[1778867927705,32.11,79423.01,0.0,-0.98032,2e-05,3.19205]
[1778867927809,32.11,79423.01,0.0,-0.98032,2e-05,3.19205]
[1778867927806,32.11,79423.01,0.0,-0.98032,2e-05,3.19197]
[1778867935369,32.11,79423.0,0.0,-0.98032,2e-05,3.19131]
[1778867940126,32.11,79423.0,0.0,-0.98032,2e-05,3.19131]
[1778867940309,32.11,79423.0,0.0,-0.98032,2e-05,3.19131]
[1778867940415,32.11,79423.0,0.0,-0.98032,2e-05,3.19131]
[1778867940560,32.11,79423.0,0.0,-0.98032,2e-05,3.19131]
[1778867940637,32.11,79423.0,0.0,-0.98033,2e-05,3.19093]
[1778867941411,32.11,79429.55,0.0,-0.98018,2e-05,3.21124]
[1778867942723,32.11,79429.55,0.0,-0.98018,2e-05,3.21124]
[1778867942809,32.11,79429.55,0.0,-0.98018,2e-05,3.21124]
[1778867942816,32.11,79433.26,0.0,-0.9801,2e-05,3.22272]
[1778867943542,32.11,79433.26,0.0,-0.9801,2e-05,3.22272]
[1778867943561,32.11,79433.26,0.0,-0.9801,2e-05,3.22272]
[1778867948217,32.1,79430.29,0.0,-0.98017,2e-05,3.21277]
[1778867948308,32.1,79430.29,0.0,-0.98017,2e-05,3.21277]
[1778867948621,32.1,79422.07,0.0,-0.98035,2e-05,3.18706]
[1778867949468,32.1,79415.8,0.0,-0.98049,2e-05,3.16758]
[1778867950320,32.1,79415.8,0.0,-0.98049,2e-05,3.16758]
[1778867950570,32.1,79415.8,0.0,-0.98049,2e-05,3.16758]
[1778867952490,32.1,79418.58,0.0,-0.98043,2e-05,3.17601]
[1778867954504,32.1,79414.76,0.0,-0.98052,2e-05,3.16409]
[1778867955511,32.1,79411.6,0.0,-0.98059,2e-05,3.15431]
[1778867956148,32.1,79411.6,0.0,-0.98059,2e-05,3.15431]
[1778867956313,32.1,79411.6,0.0,-0.98059,2e-05,3.15431]
[1778867959061,32.1,79411.21,0.0,-0.9806,2e-05,3.15304]
[1778867959539,32.1,79411.06,0.0,-0.9806,2e-05,3.15255]
[1778867963567,32.1,79415.19,0.0,-0.98051,2e-05,3.16514]
[1778867966215,32.1,79415.8,0.0,-0.9805,2e-05,3.16694]
[1778867966316,32.1,79415.8,0.0,-0.9805,2e-05,3.16694]
[1778867971623,32.1,79417.83,0.0,-0.98047,2e-05,3.17063]
[1778867973828,32.1,79419.8,0.0,-0.98042,2e-05,3.17667]
[1778867974058,32.1,79422.53,0.0,-0.98036,2e-05,3.18506]
[1778867975778,32.1,79422.75,0.0,-0.98036,2e-05,3.18566]
[1778867975808,32.1,79422.75,0.0,-0.98036,2e-05,3.18566]
[1778867975826,32.1,79422.79,0.0,-0.98036,2e-05,3.1857]
[1778867981694,32.1,79423.38,0.0,-0.98035,2e-05,3.18706]
[1778867986729,32.1,79422.45,0.0,-0.98037,2e-05,3.18377]
[1778867988743,32.1,79427.87,0.0,-0.98025,2e-05,3.20045]
[1778867989799,32.1,79427.87,0.0,-0.98025,2e-05,3.20045]
[1778867989812,32.1,79427.87,0.0,-0.98025,2e-05,3.20045]
[1778867993778,32.1,79433.66,0.0,-0.98013,2e-05,3.21791]
[1778867998813,32.1,79433.97,0.0,-0.98013,2e-05,3.21819]
[1778867999444,32.1,79433.97,0.0,-0.98013,2e-05,3.21819]
[1778867999560,32.1,79433.97,0.0,-0.98013,2e-05,3.21819]
[1778867999600,32.1,79433.97,0.0,-0.98013,2e-05,3.21819]
[1778867999808,32.1,79433.97,0.0,-0.98013,2e-05,3.21819]
[1778867999820,32.1,79433.87,0.0,-0.98013,2e-05,3.21774]
[1778868001836,32.1,79429.61,0.0,-0.98023,2e-05,3.20419]
[1778868002439,32.1,79429.61,0.0,-0.98023,2e-05,3.20419]
[1778868002562,32.1,79429.61,0.0,-0.98023,2e-05,3.20419]
[1778868007880,32.09,79435.17,0.0,-0.98011,2e-05,3.22084]
[1778868008887,32.09,79441.51,0.0,-0.97997,2e-05,3.2406]
[1778868010347,32.09,79442.28,0.0,-0.97995,2e-05,3.24286]
[1778868010583,32.09,79442.28,0.0,-0.97995,2e-05,3.24286]
[1778868013644,32.09,79441.92,0.0,-0.97996,2e-05,3.2412]
[1778868013808,32.09,79441.92,0.0,-0.97996,2e-05,3.2412]
[1778868014929,32.09,79448.96,0.0,-0.9798,2e-05,3.26304]
[1778868015939,32.09,79465.7,0.0,-0.97942,2e-05,3.31604]
[1778868016952,32.09,79470.75,0.0,-0.97931,2e-05,3.33191]
[1778868017956,32.09,79475.97,0.0,-0.97919,2e-05,3.34836]
[1778868018963,32.09,79482.53,0.0,-0.97904,2e-05,3.36917]
[1778868022032,32.09,79488.56,0.0,-0.9789,2e-05,3.38754]
[1778868022995,32.08,79493.65,0.0,-0.97879,2e-05,3.40368]
[1778868026017,32.08,79483.46,0.0,-0.97904,2e-05,3.36924]
[1778868027024,32.08,79477.95,0.0,-0.97917,2e-05,3.35105]
[1778868029155,32.08,79478.08,0.0,-0.97917,2e-05,3.35111]
[1778868029313,32.08,79478.08,0.0,-0.97917,2e-05,3.35111]
[1778868034342,32.08,79476.56,0.0,-0.97923,2e-05,3.34216]
[1778868034559,32.08,79476.56,0.0,-0.97923,2e-05,3.34216]
[1778868037416,32.07,79474.15,0.0,-0.97929,2e-05,3.33338]
[1778868037566,32.07,79474.15,0.0,-0.97929,2e-05,3.33338]
[1778868037667,32.07,79471.44,0.0,-0.97936,2e-05,3.32403]
[1778868039112,32.07,79469.55,0.0,-0.97941,2e-05,3.31797]
[1778868039308,32.07,79469.55,0.0,-0.97941,2e-05,3.31797]
[1778868040115,32.07,79474.35,0.0,-0.9793,2e-05,3.33275]
[1778868042129,32.07,79478.79,0.0,-0.9792,2e-05,3.34641]
[1778868044340,32.07,79478.34,0.0,-0.97921,2e-05,3.34461]
[1778868044565,32.07,79478.34,0.0,-0.97921,2e-05,3.34461]
[1778868045192,32.07,79475.98,0.0,-0.97927,2e-05,3.33632]
[1778868045308,32.07,79475.98,0.0,-0.97927,2e-05,3.33632]
[1778868045393,32.07,79475.51,0.0,-0.97929,2e-05,3.33448]
[1778868047168,32.07,79468.11,0.0,-0.97946,2e-05,3.31043]
[1778868049806,32.06,79466.96,0.0,-0.97949,2e-05,3.30644]
[1778868050061,32.06,79467.01,0.0,-0.97949,2e-05,3.30603]
[1778868054218,32.06,79458.17,0.0,-0.9797,2e-05,3.27679]
[1778868056764,32.06,79455.8,0.0,-0.97976,2e-05,3.26901]
[1778868056809,32.06,79455.8,0.0,-0.97976,2e-05,3.26901]
[1778868056910,32.06,79455.96,0.0,-0.97976,2e-05,3.26906]
[1778868058831,32.06,79457.48,0.0,-0.97972,2e-05,3.27387]
[1778868058847,32.06,79462.33,0.0,-0.97962,2e-05,3.28882]
[1778868059064,32.06,79462.33,0.0,-0.97962,2e-05,3.28882]
[1778868062274,32.06,79471.41,0.0,-0.97941,2e-05,3.31701]
[1778868063804,32.06,79471.41,0.0,-0.97941,2e-05,3.31701]
[1778868063883,32.05,79476.66,0.0,-0.9793,2e-05,3.33326]
[1778868064060,32.05,79476.66,0.0,-0.9793,2e-05,3.33326]
[1778868067611,32.05,79475.02,0.0,-0.97934,2e-05,3.32731]
[1778868067807,32.05,79475.02,0.0,-0.97934,2e-05,3.32731]
[1778868068808,32.05,79471.54,0.0,-0.97942,2e-05,3.3155]
[1778868068862,32.05,79470.73,0.0,-0.97945,2e-05,3.3126]
[1778868069058,32.05,79470.73,0.0,-0.97945,2e-05,3.3126]
[1778868071550,32.05,79467.41,0.0,-0.97953,2e-05,3.30139]
[1778868071575,32.05,79467.41,0.0,-0.97953,2e-05,3.30139]
[1778868076187,32.05,79469.04,0.0,-0.9795,2e-05,3.30521]
[1778868076246,32.05,79469.04,0.0,-0.9795,2e-05,3.30521]
[1778868077386,32.04,79475.71,0.0,-0.97935,2e-05,3.32597]
[1778868078393,32.04,79480.12,0.0,-0.97925,2e-05,3.33983]
[1778868079524,32.04,79480.12,0.0,-0.97925,2e-05,3.33983]
[1778868079566,32.04,79480.12,0.0,-0.97925,2e-05,3.33983]
[1778868079586,32.04,79483.09,0.0,-0.97918,2e-05,3.34905]
[1778868081414,32.04,79487.42,0.0,-0.97909,2e-05,3.36232]
[1778868082837,32.04,79487.42,0.0,-0.97909,2e-05,3.36232]
[1778868083058,32.04,79488.71,0.0,-0.97906,2e-05,3.36612]
[1778868086449,32.04,79493.55,0.0,-0.97896,2e-05,3.38025]
[1778868089255,32.04,79496.27,0.0,-0.9789,2e-05,3.38826]
[1778868089307,32.04,79496.27,0.0,-0.9789,2e-05,3.38826]
[1778868092988,32.03,79498.59,0.0,-0.97887,2e-05,3.39216]
[1778868093029,32.03,79497.82,0.0,-0.97889,2e-05,3.38922]
[1778868093058,32.03,79497.82,0.0,-0.97889,2e-05,3.38922]
[1778868094920,32.03,79497.33,0.0,-0.9789,2e-05,3.38719]
[1778868095058,32.03,79496.73,0.0,-0.97892,2e-05,3.38481]
[1778868098533,32.03,79500.62,0.0,-0.97884,2e-05,3.39577]
[1778868099339,32.03,79500.62,0.0,-0.97884,2e-05,3.39577]
[1778868099560,32.03,79500.62,0.0,-0.97884,2e-05,3.39577]
[1778868101149,32.02,79500.85,0.0,-0.97884,2e-05,3.39561]
[1778868101313,32.02,79500.85,0.0,-0.97884,2e-05,3.39561]
[1778868101554,32.02,79500.34,0.0,-0.97886,2e-05,3.3935]
[1778868103726,32.02,79500.78,0.0,-0.97885,2e-05,3.39448]
[1778868103808,32.02,79500.78,0.0,-0.97885,2e-05,3.39448]
[1778868103827,32.02,79494.91,0.0,-0.97899,2e-05,3.37492]
[1778868104575,32.02,79489.71,0.0,-0.97912,2e-05,3.35765]
[1778868106770,32.02,79487.38,0.0,-0.97918,2e-05,3.34973]
[1778868106808,32.02,79487.38,0.0,-0.97918,2e-05,3.34973]
[1778868106871,32.02,79483.45,0.0,-0.97927,2e-05,3.33668]
[1778868107596,32.02,79477.31,0.0,-0.97941,2e-05,3.3166]
[1778868109617,32.02,79475.21,0.0,-0.97947,2e-05,3.30955]
[1778868109809,32.02,79475.21,0.0,-0.97947,2e-05,3.30955]
[1778868109819,32.02,79479.8,0.0,-0.97936,2e-05,3.32396]
[1778868111624,32.01,79485.11,0.0,-0.97924,2e-05,3.34037]
[1778868112534,32.01,79485.11,0.0,-0.97924,2e-05,3.34037]
[1778868112567,32.01,79485.11,0.0,-0.97924,2e-05,3.34037]
[1778868112637,32.01,79485.81,0.0,-0.97923,2e-05,3.34227]
[1778868117672,32.01,79485.63,0.0,-0.97925,2e-05,3.33992]
[1778868119702,32.01,79485.64,0.0,-0.97925,2e-05,3.3396]
[1778868120860,32.01,79485.0,0.0,-0.97927,2e-05,3.33719]
[1778868120904,32.01,79480.3,0.0,-0.97938,2e-05,3.32174]
[1778868121700,32.01,79473.49,0.0,-0.97954,2e-05,3.29962]
[1778868125408,32.0,79471.66,0.0,-0.97959,2e-05,3.29296]
[1778868125559,32.0,79471.66,0.0,-0.97959,2e-05,3.29296]
[1778868125728,32.0,79470.93,0.0,-0.97961,2e-05,3.29037]
[1778868129032,32.0,79470.95,0.0,-0.97961,2e-05,3.28991]
[1778868129059,32.0,79470.95,0.0,-0.97961,2e-05,3.28991]
[1778868128750,32.0,79480.93,0.0,-0.97938,2e-05,3.32158]
[1778868129757,32.0,79487.54,0.0,-0.97923,2e-05,3.34254]
[1778868131771,32.0,79489.38,0.0,-0.97919,2e-05,3.34778]
[1778868133277,32.0,79491.15,0.0,-0.97915,2e-05,3.35315]
[1778868133308,32.0,79491.15,0.0,-0.97915,2e-05,3.35315]
[1778868133785,32.0,79491.57,0.0,-0.97914,2e-05,3.35415]
[1778868136806,32.0,79496.15,0.0,-0.97904,2e-05,3.3679]
[1778868137813,31.99,79500.95,0.0,-0.97893,2e-05,3.38313]
[1778868142848,31.99,79500.14,0.0,-0.97897,2e-05,3.37848]
[1778868147883,31.99,79499.9,0.0,-0.97899,2e-05,3.37569]
[1778868152918,31.98,79501.63,0.0,-0.97898,2e-05,3.37693]
[1778868154932,31.98,79505.56,0.0,-0.97889,2e-05,3.38891]
[1778868156946,31.98,79510.73,0.0,-0.97877,2e-05,3.40494]
[1778868161981,31.97,79508.75,0.0,-0.97884,2e-05,3.39622]
[1778868167016,31.97,79508.35,0.0,-0.97886,2e-05,3.39269]
[1778868171044,31.96,79502.5,0.0,-0.97901,2e-05,3.37185]
[1778868172051,31.96,79495.87,0.0,-0.97917,2e-05,3.34994]
[1778868174065,31.96,79506.28,0.0,-0.97893,2e-05,3.38299]
[1778868175072,31.96,79508.7,0.0,-0.97888,2e-05,3.39045]
[1778868179100,31.96,79513.03,0.0,-0.97879,2e-05,3.40279]
[1778868183129,31.95,79519.78,0.0,-0.97864,2e-05,3.42308]
[1778868188164,31.95,79518.27,0.0,-0.9787,2e-05,3.41565]
[1778868193202,31.94,79519.04,0.0,-0.9787,2e-05,3.41576]
[1778868199245,31.93,79519.11,0.0,-0.97871,2e-05,3.41315]
[1778868204279,31.93,79521.11,0.0,-0.97868,2e-05,3.41735]
[1778868209286,31.92,79521.1,0.0,-0.9787,2e-05,3.41545]
[1778868211439,31.92,79523.58,0.0,-0.97865,2e-05,3.42269]
[1778868211560,31.92,79523.58,0.0,-0.97865,2e-05,3.42269]
[1778868211628,31.92,79523.21,0.0,-0.97868,2e-05,3.41816]
[1778868217370,31.92,79523.04,0.0,-0.9787,2e-05,3.4153]
[1778868222701,31.91,79523.32,0.0,-0.9787,2e-05,3.41439]
[1778868223065,31.91,79527.08,0.0,-0.97862,2e-05,3.42587]
[1778868225561,31.91,79529.38,0.0,-0.97857,2e-05,3.43298]
[1778868228049,31.9,79529.51,0.0,-0.97858,2e-05,3.43196]
[1778868228057,31.9,79529.51,0.0,-0.97858,2e-05,3.43196]
[1778868228150,31.9,79528.99,0.0,-0.97859,2e-05,3.42976]
[1778868232338,31.9,79530.9,0.0,-0.97856,2e-05,3.43416]
[1778868232560,31.9,79530.9,0.0,-0.97856,2e-05,3.43416]
[1778868238517,31.89,79532.48,0.0,-0.97855,2e-05,3.43592]
[1778868243552,31.89,79532.47,0.0,-0.97857,2e-05,3.43341]
[1778868245566,31.88,79523.77,0.0,-0.97878,2e-05,3.40377]
[1778868246573,31.88,79521.47,0.0,-0.97884,2e-05,3.39579]
[1778868247640,31.88,79521.47,0.0,-0.97884,2e-05,3.39579]
[1778868247704,31.88,79521.47,0.0,-0.97884,2e-05,3.39579]
[1778868247809,31.88,79521.47,0.0,-0.97884,2e-05,3.39579]
[1778868247894,31.88,79520.87,0.0,-0.97886,2e-05,3.39339]
[1778868253409,31.88,79520.43,0.0,-0.97888,2e-05,3.38985]
[1778868253560,31.88,79520.43,0.0,-0.97888,2e-05,3.38985]
[1778868253665,31.88,79520.43,0.0,-0.97888,2e-05,3.38985]
[1778868253809,31.88,79520.43,0.0,-0.97888,2e-05,3.38985]
[1778868253890,31.88,79519.74,0.0,-0.9789,2e-05,3.38718]
[1778868258041,31.87,79520.02,0.0,-0.97891,2e-05,3.38687]
[1778868258058,31.87,79520.02,0.0,-0.97891,2e-05,3.38687]
[1778868258064,31.87,79518.82,0.0,-0.97894,2e-05,3.38254]
[1778868258249,31.87,79518.82,0.0,-0.97894,2e-05,3.38254]
[1778868258310,31.87,79518.82,0.0,-0.97894,2e-05,3.38254]
[1778868264700,31.87,79517.81,0.0,-0.97898,2e-05,3.37651]
[1778868268137,31.86,79517.73,0.0,-0.97899,2e-05,3.37548]
[1778868268239,31.86,79517.73,0.0,-0.97899,2e-05,3.37548]
[1778868268238,31.86,79517.71,0.0,-0.97899,2e-05,3.37503]
[1778868268311,31.86,79517.71,0.0,-0.97899,2e-05,3.37503]
[1778868271750,31.86,79512.98,0.0,-0.97913,2e-05,3.35575]
[1778868272251,31.86,79512.98,0.0,-0.97913,2e-05,3.35575]
[1778868272313,31.86,79512.98,0.0,-0.97913,2e-05,3.35575]
[1778868272934,31.86,79512.98,0.0,-0.97913,2e-05,3.35575]
[1778868273058,31.86,79512.98,0.0,-0.97913,2e-05,3.35575]
[1778868273114,31.86,79511.87,0.0,-0.97916,2e-05,3.35179]
[1778868278798,31.86,79506.83,0.0,-0.97929,2e-05,3.33344]
[1778868279827,31.86,79506.83,0.0,-0.97929,2e-05,3.33344]
[1778868279942,31.86,79506.83,0.0,-0.97929,2e-05,3.33344]
[1778868280062,31.86,79506.83,0.0,-0.97929,2e-05,3.33344]
[1778868280161,31.85,79503.74,0.0,-0.97937,2e-05,3.32315]
[1778868285025,31.85,79503.05,0.0,-0.97939,2e-05,3.31975]
[1778868285063,31.85,79503.05,0.0,-0.97939,2e-05,3.31975]
[1778868285090,31.85,79503.05,0.0,-0.97939,2e-05,3.31975]
[1778868285126,31.85,79503.08,0.0,-0.97939,2e-05,3.31955]
[1778868285309,31.85,79503.08,0.0,-0.97939,2e-05,3.31955]
[1778868290882,31.85,79502.35,0.0,-0.97942,2e-05,3.31551]
[1778868295568,31.84,79502.56,0.0,-0.97942,2e-05,3.31508]
[1778868295618,31.84,79502.56,0.0,-0.97942,2e-05,3.31508]
[1778868295809,31.84,79502.56,0.0,-0.97942,2e-05,3.31508]
[1778868295917,31.84,79502.44,0.0,-0.97943,2e-05,3.31442]
[1778868300952,31.84,79503.3,0.0,-0.97942,2e-05,3.31585]
[1778868305989,31.84,79501.25,0.0,-0.97948,2e-05,3.30794]
[1778868307469,31.84,79498.22,0.0,-0.97955,2e-05,3.29795]
[1778868307561,31.84,79498.22,0.0,-0.97955,2e-05,3.29795]
[1778868307588,31.84,79498.22,0.0,-0.97955,2e-05,3.29795]
[1778868307809,31.84,79498.22,0.0,-0.97955,2e-05,3.29795]
[1778868308016,31.84,79497.22,0.0,-0.97957,2e-05,3.29451]
[1778868310021,31.84,79493.24,0.0,-0.97967,2e-05,3.28132]
[1778868312067,31.84,79494.19,0.0,-0.97965,2e-05,3.28416]
[1778868312200,31.84,79494.19,0.0,-0.97965,2e-05,3.28416]
[1778868312202,31.83,79502.13,0.0,-0.97947,2e-05,3.30943]
[1778868312321,31.83,79502.13,0.0,-0.97947,2e-05,3.30943]
[1778868313042,31.83,79499.83,0.0,-0.97952,2e-05,3.30179]
[1778868313925,31.83,79499.83,0.0,-0.97952,2e-05,3.30179]
[1778868314072,31.83,79499.83,0.0,-0.97952,2e-05,3.30179]
[1778868314157,31.83,79499.83,0.0,-0.97952,2e-05,3.30179]
[1778868314315,31.83,79499.83,0.0,-0.97952,2e-05,3.30179]
[1778868314172,31.83,79493.49,0.0,-0.97967,2e-05,3.28123]
[1778868315056,31.83,79488.39,0.0,-0.97979,2e-05,3.26475]
[1778868320091,31.83,79489.1,0.0,-0.97978,2e-05,3.26615]
[1778868323096,31.83,79487.94,0.0,-0.97981,2e-05,3.26212]
[1778868323226,31.83,79487.94,0.0,-0.97981,2e-05,3.26212]
[1778868323317,31.83,79487.94,0.0,-0.97981,2e-05,3.26212]
[1778868323253,31.83,79486.92,0.0,-0.97983,2e-05,3.25871]
[1778868324119,31.83,79470.49,0.0,-0.98021,2e-05,3.20659]
[1778868325127,31.83,79458.63,0.0,-0.98047,2e-05,3.16941]
[1778868326133,31.83,79452.56,0.0,-0.98061,2e-05,3.15053]
[1778868331115,31.83,79453.75,0.0,-0.98058,2e-05,3.15429]
[1778868331211,31.83,79453.75,0.0,-0.98058,2e-05,3.15429]
[1778868331318,31.83,79453.75,0.0,-0.98058,2e-05,3.15429]
[1778868331310,31.83,79453.93,0.0,-0.98059,2e-05,3.1526]
[1778868335196,31.83,79461.25,0.0,-0.98043,2e-05,3.17537]
[1778868338250,31.83,79464.53,0.0,-0.98035,2e-05,3.18553]
[1778868338309,31.83,79464.53,0.0,-0.98035,2e-05,3.18553]
[1778868338271,31.83,79465.4,0.0,-0.98034,2e-05,3.18819]
[1778868338602,31.83,79465.4,0.0,-0.98034,2e-05,3.18819]
[1778868338807,31.83,79465.4,0.0,-0.98034,2e-05,3.18819]
[1778868340235,31.83,79455.39,0.0,-0.98056,2e-05,3.15685]
[1778868341242,31.83,79452.23,0.0,-0.98063,2e-05,3.14704]
[1778868341527,31.83,79452.23,0.0,-0.98063,2e-05,3.14704]
[1778868341569,31.83,79452.23,0.0,-0.98063,2e-05,3.14704]
[1778868341593,31.83,79452.23,0.0,-0.98063,2e-05,3.14704]
[1778868341809,31.83,79452.23,0.0,-0.98063,2e-05,3.14704]
[1778868342249,31.83,79452.08,0.0,-0.98063,2e-05,3.14658]
[1778868344263,31.83,79455.88,0.0,-0.98055,2e-05,3.15838]
[1778868345723,31.83,79459.1,0.0,-0.98048,2e-05,3.16837]
[1778868345810,31.83,79459.1,0.0,-0.98048,2e-05,3.16837]
[1778868345885,31.83,79459.1,0.0,-0.98048,2e-05,3.16837]
[1778868346060,31.83,79459.1,0.0,-0.98048,2e-05,3.16837]
[1778868346277,31.83,79458.76,0.0,-0.98049,2e-05,3.16728]
[1778868349300,31.83,79454.19,0.0,-0.98059,2e-05,3.15295]
[1778868349557,31.83,79454.19,0.0,-0.98059,2e-05,3.15295]
[1778868350307,31.83,79452.85,0.0,-0.98062,2e-05,3.14877]
[1778868350512,31.83,79452.85,0.0,-0.98062,2e-05,3.14877]
[1778868350578,31.83,79452.85,0.0,-0.98062,2e-05,3.14877]
[1778868350632,31.83,79452.85,0.0,-0.98062,2e-05,3.14877]
[1778868350809,31.83,79452.85,0.0,-0.98062,2e-05,3.14877]
[1778868351314,31.83,79452.29,0.0,-0.98063,2e-05,3.14703]
[1778868354335,31.83,79456.34,0.0,-0.98054,2e-05,3.15956]
[1778868355050,31.83,79456.34,0.0,-0.98054,2e-05,3.15956]
[1778868355064,31.83,79456.34,0.0,-0.98054,2e-05,3.15956]
[1778868355257,31.83,79456.34,0.0,-0.98054,2e-05,3.15956]
[1778868355309,31.83,79456.34,0.0,-0.98054,2e-05,3.15956]
[1778868355342,31.83,79460.24,0.0,-0.98045,2e-05,3.17167]
[1778868357356,31.83,79464.61,0.0,-0.98036,2e-05,3.1852]
[1778868357606,31.83,79464.61,0.0,-0.98036,2e-05,3.1852]
[1778868357659,31.83,79464.61,0.0,-0.98036,2e-05,3.1852]
[1778868357812,31.83,79464.61,0.0,-0.98036,2e-05,3.1852]
[1778868358363,31.83,79466.02,0.0,-0.98033,2e-05,3.18953]
[1778868360377,31.83,79462.81,0.0,-0.9804,2e-05,3.17934]
[1778868362599,31.83,79462.55,0.0,-0.98041,2e-05,3.17846]
[1778868362701,31.83,79462.55,0.0,-0.98041,2e-05,3.17846]
[1778868362811,31.83,79462.55,0.0,-0.98041,2e-05,3.17846]
[1778868362904,31.83,79462.31,0.0,-0.98041,2e-05,3.17758]
[1778868363398,31.83,79458.55,0.0,-0.9805,2e-05,3.16585]
[1778868364405,31.83,79455.04,0.0,-0.98057,2e-05,3.1549]
[1778868366420,31.83,79449.58,0.0,-0.9807,2e-05,3.13792]
[1778868367991,31.83,79449.58,0.0,-0.9807,2e-05,3.13792]
[1778868368059,31.83,79449.58,0.0,-0.9807,2e-05,3.13792]
[1778868368142,31.83,79445.17,0.0,-0.98079,2e-05,3.12433]
[1778868368416,31.83,79445.17,0.0,-0.98079,2e-05,3.12433]
[1778868368562,31.83,79445.17,0.0,-0.98079,2e-05,3.12433]
[1778868368617,31.83,79437.37,0.0,-0.98096,2e-05,3.10035]
[1778868369441,31.83,79435.39,0.0,-0.98101,2e-05,3.09435]
[1778868372002,31.83,79433.67,0.0,-0.98104,2e-05,3.08916]
[1778868372059,31.83,79433.67,0.0,-0.98104,2e-05,3.08916]
[1778868377498,31.83,79432.87,0.0,-0.98106,2e-05,3.08727]
[1778868379676,31.83,79431.46,0.0,-0.98109,2e-05,3.08305]
[1778868379811,31.83,79431.46,0.0,-0.98109,2e-05,3.08305]
[1778868379848,31.83,79431.46,0.0,-0.98109,2e-05,3.08305]
[1778868380062,31.83,79431.46,0.0,-0.98109,2e-05,3.08305]
[1778868380088,31.83,79432.13,0.0,-0.98107,2e-05,3.08525]
[1778868381526,31.83,79426.28,0.0,-0.9812,2e-05,3.06751]
[1778868383717,31.83,79426.83,0.0,-0.98118,2e-05,3.06928]
[1778868383813,31.83,79426.83,0.0,-0.98118,2e-05,3.06928]
[1778868385628,31.83,79426.35,0.0,-0.98119,2e-05,3.06804]
[1778868385809,31.83,79426.35,0.0,-0.98119,2e-05,3.06804]
[1778868385857,31.83,79426.29,0.0,-0.98119,2e-05,3.06809]
[1778868388006,31.83,79425.92,0.0,-0.9812,2e-05,3.06696]
[1778868388057,31.83,79425.92,0.0,-0.9812,2e-05,3.06696]
[1778868388059,31.83,79422.57,0.0,-0.98127,2e-05,3.05703]
[1778868388575,31.83,79418.81,0.0,-0.98135,2e-05,3.04565]
[1778868392606,31.83,79416.18,0.0,-0.98142,2e-05,3.03612]
[1778868393782,31.83,79416.18,0.0,-0.98142,2e-05,3.03612]
[1778868393808,31.83,79416.18,0.0,-0.98142,2e-05,3.03612]
[1778868393950,31.83,79416.18,0.0,-0.98142,2e-05,3.03612]
[1778868394063,31.83,79416.18,0.0,-0.98142,2e-05,3.03612]
[1778868394161,31.83,79416.13,0.0,-0.98142,2e-05,3.03631]
[1778868399653,31.84,79416.42,0.0,-0.9814,2e-05,3.03822]
[1778868402993,31.84,79416.6,0.0,-0.9814,2e-05,3.03894]
[1778868403062,31.84,79416.6,0.0,-0.9814,2e-05,3.03894]
[1778868403119,31.84,79416.6,0.0,-0.9814,2e-05,3.03894]
[1778868403311,31.84,79416.6,0.0,-0.9814,2e-05,3.03894]
[1778868403411,31.84,79420.5,0.0,-0.98131,2e-05,3.05106]
[1778868406600,31.84,79423.0,0.0,-0.98125,2e-05,3.05906]
[1778868406810,31.84,79423.0,0.0,-0.98125,2e-05,3.05906]
[1778868412745,31.84,79424.36,0.0,-0.98122,2e-05,3.06408]
[1778868416139,31.84,79424.26,0.0,-0.98122,2e-05,3.06405]
[1778868416248,31.84,79424.26,0.0,-0.98122,2e-05,3.06405]
[1778868416314,31.84,79424.26,0.0,-0.98122,2e-05,3.06405]
[1778868416403,31.84,79421.3,0.0,-0.98128,2e-05,3.0552]
[1778868416773,31.84,79415.72,0.0,-0.9814,2e-05,3.03848]
[1778868419794,31.84,79412.57,0.0,-0.98146,2e-05,3.02954]
[1778868422336,31.84,79413.31,0.0,-0.98145,2e-05,3.03196]
[1778868422402,31.84,79413.31,0.0,-0.98145,2e-05,3.03196]
[1778868422408,31.84,79413.32,0.0,-0.98145,2e-05,3.03217]
[1778868422562,31.84,79413.32,0.0,-0.98145,2e-05,3.03217]
[1778868422815,31.84,79412.9,0.0,-0.98145,2e-05,3.03109]
[1778868427850,31.85,79412.65,0.0,-0.98145,2e-05,3.03124]
[1778868430758,31.85,79412.81,0.0,-0.98145,2e-05,3.03208]
[1778868430808,31.85,79412.81,0.0,-0.98145,2e-05,3.03208]
[1778868430906,31.85,79412.81,0.0,-0.98145,2e-05,3.03208]
[1778868431059,31.85,79412.81,0.0,-0.98145,2e-05,3.03208]
[1778868431119,31.85,79412.61,0.0,-0.98145,2e-05,3.03166]
[1778868436913,31.85,79411.63,0.0,-0.98146,2e-05,3.02977]
[1778868441471,31.85,79411.17,0.0,-0.98147,2e-05,3.02908]
[1778868441562,31.85,79411.17,0.0,-0.98147,2e-05,3.02908]
[1778868441719,31.85,79411.17,0.0,-0.98147,2e-05,3.02908]
[1778868441810,31.85,79411.17,0.0,-0.98147,2e-05,3.02908]
[1778868441948,31.85,79411.08,0.0,-0.98147,2e-05,3.02898]
[1778868445976,31.85,79413.95,0.0,-0.9814,2e-05,3.0383]
[1778868447736,31.85,79413.48,0.0,-0.98141,2e-05,3.03703]
[1778868447808,31.85,79413.48,0.0,-0.98141,2e-05,3.03703]
[1778868447981,31.85,79413.48,0.0,-0.98141,2e-05,3.03703]
[1778868448062,31.85,79413.48,0.0,-0.98141,2e-05,3.03703]
[1778868448135,31.85,79413.03,0.0,-0.98142,2e-05,3.03583]
[1778868452068,31.86,79413.16,0.0,-0.98143,2e-05,3.03449]
[1778868452238,31.86,79413.16,0.0,-0.98143,2e-05,3.03449]
[1778868452310,31.86,79413.16,0.0,-0.98143,2e-05,3.03449]
[1778868452333,31.86,79416.53,0.0,-0.98135,2e-05,3.04481]
[1778868453028,31.86,79419.1,0.0,-0.9813,2e-05,3.05273]
[1778868454036,31.86,79414.47,0.0,-0.98139,2e-05,3.03886]
[1778868454491,31.86,79414.47,0.0,-0.98139,2e-05,3.03886]
[1778868454563,31.86,79414.47,0.0,-0.98139,2e-05,3.03886]
[1778868455042,31.86,79411.07,0.0,-0.98147,2e-05,3.02877]
[1778868457569,31.86,79411.77,0.0,-0.98145,2e-05,3.03121]
[1778868457809,31.86,79411.77,0.0,-0.98145,2e-05,3.03121]
[1778868458063,31.86,79411.26,0.0,-0.98146,2e-05,3.02984]
[1778868459070,31.86,79414.48,0.0,-0.98139,2e-05,3.03971]
[1778868460093,31.86,79414.48,0.0,-0.98139,2e-05,3.03971]
[1778868460309,31.86,79414.48,0.0,-0.98139,2e-05,3.03971]
[1778868460409,31.86,79420.53,0.0,-0.98126,2e-05,3.05815]
[1778868461327,31.86,79420.53,0.0,-0.98126,2e-05,3.05815]
[1778868461338,31.86,79424.54,0.0,-0.98117,2e-05,3.07043]
[1778868461571,31.86,79424.54,0.0,-0.98117,2e-05,3.07043]
[1778868462093,31.86,79427.37,0.0,-0.98111,2e-05,3.07914]
[1778868463776,31.86,79427.86,0.0,-0.9811,2e-05,3.08071]
[1778868463807,31.86,79427.86,0.0,-0.9811,2e-05,3.08071]
[1778868464107,31.86,79429.31,0.0,-0.98106,2e-05,3.08521]
[1778868468135,31.86,79432.48,0.0,-0.98099,2e-05,3.09515]
[1778868470149,31.86,79434.82,0.0,-0.98094,2e-05,3.1024]
[1778868471061,31.86,79434.82,0.0,-0.98094,2e-05,3.1024]
[1778868471310,31.86,79434.82,0.0,-0.98094,2e-05,3.1024]
[1778868472163,31.86,79441.23,0.0,-0.9808,2e-05,3.12214]
[1778868473170,31.86,79444.96,0.0,-0.98072,2e-05,3.13364]
[1778868474177,31.86,79447.77,0.0,-0.98066,2e-05,3.14231]
[1778868474830,31.86,79447.77,0.0,-0.98066,2e-05,3.14231]
[1778868475067,31.86,79447.77,0.0,-0.98066,2e-05,3.14231]
[1778868475185,31.86,79451.05,0.0,-0.98058,2e-05,3.15244]
[1778868476192,31.86,79453.73,0.0,-0.98053,2e-05,3.16071]
[1778868476763,31.86,79453.73,0.0,-0.98053,2e-05,3.16071]
[1778868476808,31.86,79453.73,0.0,-0.98053,2e-05,3.16071]
[1778868477139,31.86,79453.73,0.0,-0.98053,2e-05,3.16071]
[1778868477309,31.86,79453.73,0.0,-0.98053,2e-05,3.16071]
[1778868477401,31.86,79451.63,0.0,-0.98057,2e-05,3.15413]
[1778868481240,31.86,79454.32,0.0,-0.98051,2e-05,3.16227]
[1778868484261,31.86,79450.72,0.0,-0.9806,2e-05,3.15093]
[1778868485252,31.86,79450.72,0.0,-0.9806,2e-05,3.15093]
[1778868485307,31.86,79450.72,0.0,-0.9806,2e-05,3.15093]
[1778868485498,31.86,79448.51,0.0,-0.98064,2e-05,3.14405]
[1778868485823,31.86,79448.51,0.0,-0.98064,2e-05,3.14405]
[1778868486059,31.86,79448.51,0.0,-0.98064,2e-05,3.14405]
[1778868488290,31.86,79442.82,0.0,-0.98077,2e-05,3.12642]
[1778868489297,31.86,79440.73,0.0,-0.98082,2e-05,3.12]
[1778868492318,31.86,79442.87,0.0,-0.98077,2e-05,3.12667]
[1778868493590,31.86,79444.82,0.0,-0.98073,2e-05,3.13271]
[1778868493807,31.86,79444.82,0.0,-0.98073,2e-05,3.13271]
[1778868494054,31.86,79444.82,0.0,-0.98073,2e-05,3.13271]
[1778868494311,31.86,79444.82,0.0,-0.98073,2e-05,3.13271]
[1778868494332,31.86,79449.03,0.0,-0.98063,2e-05,3.14573]
[1778868495339,31.86,79451.67,0.0,-0.98057,2e-05,3.1539]
[1778868496347,31.86,79454.56,0.0,-0.98051,2e-05,3.16286]
[1778868499804,31.86,79452.94,0.0,-0.98055,2e-05,3.1577]
[1778868500059,31.86,79452.94,0.0,-0.98055,2e-05,3.1577]
[1778868505410,31.86,79454.54,0.0,-0.98051,2e-05,3.16254]
[1778868506401,31.86,79454.54,0.0,-0.98051,2e-05,3.16254]
[1778868506663,31.86,79453.13,0.0,-0.98054,2e-05,3.15812]
[1778868506809,31.86,79453.13,0.0,-0.98054,2e-05,3.15812]
[1778868509438,31.86,79448.91,0.0,-0.98064,2e-05,3.14496]
[1778868511767,31.86,79447.78,0.0,-0.98068,2e-05,3.13921]
[1778868511811,31.86,79447.78,0.0,-0.98068,2e-05,3.13921]
[1778868514473,31.86,79443.52,0.0,-0.98077,2e-05,3.1261]
[1778868518914,31.86,79442.36,0.0,-0.98079,2e-05,3.12269]
[1778868519059,31.86,79442.36,0.0,-0.98079,2e-05,3.12269]
[1778868519508,31.86,79434.9,0.0,-0.98096,2e-05,3.09982]
[1778868520515,31.86,79428.67,0.0,-0.98109,2e-05,3.08088]
[1778868520725,31.86,79428.67,0.0,-0.98109,2e-05,3.08088]
[1778868521555,31.86,79428.67,0.0,-0.98109,2e-05,3.08088]
[1778868521522,31.86,79422.23,0.0,-0.98123,2e-05,3.06141]
[1778868522529,31.86,79419.34,0.0,-0.98129,2e-05,3.0528]
[1778868523231,31.86,79419.34,0.0,-0.98129,2e-05,3.0528]
[1778868523309,31.86,79419.34,0.0,-0.98129,2e-05,3.0528]
[1778868529305,31.86,79418.9,0.0,-0.9813,2e-05,3.05232]
[1778868529560,31.86,79418.9,0.0,-0.9813,2e-05,3.05232]
[1778868530841,31.86,79420.49,0.0,-0.98126,2e-05,3.05744]
[1778868531057,31.86,79420.49,0.0,-0.98126,2e-05,3.05744]
[1778868531089,31.86,79420.11,0.0,-0.98127,2e-05,3.05658]
[1778868536399,31.86,79419.93,0.0,-0.98127,2e-05,3.05647]
[1778868536558,31.86,79419.93,0.0,-0.98127,2e-05,3.05647]
[1778868541740,31.87,79417.18,0.0,-0.98132,2e-05,3.04905]
[1778868541807,31.87,79417.18,0.0,-0.98132,2e-05,3.04905]
[1778868542452,31.87,79417.18,0.0,-0.98132,2e-05,3.04905]
[1778868542559,31.87,79417.18,0.0,-0.98132,2e-05,3.04905]
[1778868542550,31.87,79417.44,0.0,-0.98131,2e-05,3.05014]
[1778868544777,31.87,79419.39,0.0,-0.98127,2e-05,3.05619]
[1778868544807,31.87,79419.39,0.0,-0.98127,2e-05,3.05619]
[1778868545690,31.87,79427.1,0.0,-0.9811,2e-05,3.0799]
[1778868547826,31.87,79429.07,0.0,-0.98106,2e-05,3.08603]
[1778868548063,31.87,79429.07,0.0,-0.98106,2e-05,3.08603]
[1778868548164,31.87,79429.62,0.0,-0.98104,2e-05,3.08789]
[1778868553746,31.87,79428.98,0.0,-0.98105,2e-05,3.08631]
[1778868558877,31.87,79429.42,0.0,-0.98104,2e-05,3.08801]
[1778868559566,31.87,79429.42,0.0,-0.98104,2e-05,3.08801]
[1778868562612,31.87,79425.62,0.0,-0.98112,2e-05,3.07675]
[1778868562809,31.87,79425.62,0.0,-0.98112,2e-05,3.07675]
[1778868562815,31.87,79430.09,0.0,-0.98102,2e-05,3.09046]
[1778868565348,31.87,79432.23,0.0,-0.98098,2e-05,3.09707]
[1778868565562,31.87,79432.23,0.0,-0.98098,2e-05,3.09707]
[1778868570874,31.87,79435.44,0.0,-0.9809,2e-05,3.10722]
[1778868576113,31.87,79431.34,0.0,-0.98101,2e-05,3.09265]
[1778868576314,31.87,79431.34,0.0,-0.98101,2e-05,3.09265]
[1778868576342,31.87,79431.34,0.0,-0.98101,2e-05,3.09265]
[1778868576560,31.87,79431.34,0.0,-0.98101,2e-05,3.09265]
[1778868576592,31.87,79431.32,0.0,-0.98101,2e-05,3.09265]
[1778868578930,31.88,79414.78,0.0,-0.98136,2e-05,3.04333]
[1778868579937,31.88,79409.3,0.0,-0.98146,2e-05,3.02835]
[1778868581824,31.88,79409.05,0.0,-0.98147,2e-05,3.02778]
[1778868582060,31.88,79409.05,0.0,-0.98147,2e-05,3.02778]
[1778868585979,31.87,79404.42,0.0,-0.98158,2e-05,3.01123]
[1778868588000,31.87,79415.66,0.0,-0.98135,2e-05,3.04435]
[1778868589002,31.87,79428.57,0.0,-0.98107,2e-05,3.08391]
[1778868590009,31.87,79424.8,0.0,-0.98115,2e-05,3.07252]
[1778868593261,31.87,79425.25,0.0,-0.98114,2e-05,3.07413]
[1778868593311,31.87,79425.25,0.0,-0.98114,2e-05,3.07413]
[1778868593814,31.87,79425.7,0.0,-0.98113,2e-05,3.07471]
[1778868594061,31.87,79425.7,0.0,-0.98113,2e-05,3.07471]
[1778868594097,31.87,79425.9,0.0,-0.98113,2e-05,3.07543]
[1778868596053,31.87,79430.54,0.0,-0.98104,2e-05,3.08799]
[1778868597059,31.87,79425.63,0.0,-0.98115,2e-05,3.07221]
[1778868600080,31.87,79422.23,0.0,-0.98122,2e-05,3.06226]
[1778868601088,31.87,79417.52,0.0,-0.98133,2e-05,3.04723]
[1778868602095,31.86,79412.72,0.0,-0.98144,2e-05,3.03201]
[1778868603103,31.86,79408.86,0.0,-0.98152,2e-05,3.01969]
[1778868603849,31.86,79408.86,0.0,-0.98152,2e-05,3.01969]
[1778868604060,31.86,79408.86,0.0,-0.98152,2e-05,3.01969]
[1778868608137,31.85,79404.35,0.0,-0.98165,2e-05,3.00276]
[1778868611738,31.85,79402.68,0.0,-0.98169,2e-05,2.99582]
[1778868611810,31.85,79402.68,0.0,-0.98169,2e-05,2.99582]
[1778868612283,31.85,79402.68,0.0,-0.98169,2e-05,2.99582]
[1778868612309,31.85,79402.68,0.0,-0.98169,2e-05,2.99582]
[1778868612384,31.85,79402.28,0.0,-0.98171,2e-05,2.99399]
[1778868616947,31.84,79402.2,0.0,-0.98173,2e-05,2.99123]
[1778868617069,31.84,79402.2,0.0,-0.98173,2e-05,2.99123]
[1778868622914,31.84,79405.33,0.0,-0.98168,2e-05,2.99863]
[1778868623056,31.84,79405.33,0.0,-0.98168,2e-05,2.99863]
[1778868623061,31.84,79405.33,0.0,-0.98168,2e-05,2.99863]
[1778868623308,31.84,79405.33,0.0,-0.98168,2e-05,2.99863]
[1778868623409,31.84,79406.59,0.0,-0.98165,2e-05,3.00265]
[1778868628277,31.84,79410.6,0.0,-0.98155,2e-05,3.01593]
[1778868631665,31.84,79412.98,0.0,-0.9815,2e-05,3.02355]
[1778868631813,31.84,79414.32,0.0,-0.98148,2e-05,3.02561]
[1778868637342,31.85,79418.88,0.0,-0.98137,2e-05,3.04066]
[1778868639356,31.85,79425.36,0.0,-0.98122,2e-05,3.06242]
[1778868642858,31.85,79426.6,0.0,-0.98119,2e-05,3.06671]
[1778868643065,31.85,79426.6,0.0,-0.98119,2e-05,3.06671]
[1778868644660,31.85,79429.39,0.0,-0.98113,2e-05,3.07536]
[1778868644807,31.85,79430.77,0.0,-0.9811,2e-05,3.07971]
[1778868645398,31.85,79431.63,0.0,-0.98108,2e-05,3.08247]
[1778868648240,31.85,79432.63,0.0,-0.98105,2e-05,3.08577]
[1778868648312,31.85,79432.63,0.0,-0.98105,2e-05,3.08577]
[1778868653454,31.85,79433.66,0.0,-0.98103,2e-05,3.08958]
[1778868655035,31.86,79431.79,0.0,-0.98107,2e-05,3.08397]
[1778868655061,31.86,79431.79,0.0,-0.98107,2e-05,3.08397]
[1778868655196,31.86,79431.79,0.0,-0.98107,2e-05,3.08397]
[1778868655308,31.86,79431.79,0.0,-0.98107,2e-05,3.08397]
[1778868655468,31.86,79431.45,0.0,-0.98107,2e-05,3.08305]
[1778868660503,31.86,79430.33,0.0,-0.98109,2e-05,3.08021]
[1778868661510,31.86,79422.08,0.0,-0.98127,2e-05,3.05526]
[1778868662517,31.86,79417.14,0.0,-0.98137,2e-05,3.04047]
[1778868663524,31.86,79422.43,0.0,-0.98126,2e-05,3.05664]
[1778868664517,31.86,79422.43,0.0,-0.98126,2e-05,3.05664]
[1778868664567,31.86,79422.43,0.0,-0.98126,2e-05,3.05664]
[1778868667552,31.86,79428.91,0.0,-0.98112,2e-05,3.07692]
[1778868669566,31.86,79432.66,0.0,-0.98103,2e-05,3.08858]
[1778868670901,31.86,79433.71,0.0,-0.98101,2e-05,3.09188]
[1778868671059,31.86,79433.71,0.0,-0.98101,2e-05,3.09188]
[1778868671200,31.86,79433.71,0.0,-0.98101,2e-05,3.09188]
[1778868671311,31.86,79433.71,0.0,-0.98101,2e-05,3.09188]
[1778868671580,31.86,79433.69,0.0,-0.98101,2e-05,3.09191]
[1778868675608,31.86,79437.67,0.0,-0.98092,2e-05,3.10445]
[1778868678126,31.86,79438.73,0.0,-0.98089,2e-05,3.10784]
[1778868678310,31.86,79438.73,0.0,-0.98089,2e-05,3.10784]
[1778868683058,31.86,79441.18,0.0,-0.98084,2e-05,3.11566]
[1778868683310,31.86,79441.18,0.0,-0.98084,2e-05,3.11566]
[1778868683343,31.86,79441.18,0.0,-0.98084,2e-05,3.11566]
[1778868683565,31.86,79441.18,0.0,-0.98084,2e-05,3.11566]
[1778868683664,31.86,79441.22,0.0,-0.98084,2e-05,3.11583]
[1778868688699,31.86,79440.59,0.0,-0.98085,2e-05,3.11409]
[1778868692735,31.86,79440.44,0.0,-0.98087,2e-05,3.11149]
[1778868692813,31.86,79440.56,0.0,-0.98086,2e-05,3.11189]
[1778868697762,31.86,79448.55,0.0,-0.98069,2e-05,3.13662]
[1778868699519,31.86,79448.55,0.0,-0.98069,2e-05,3.13662]
[1778868699566,31.86,79448.55,0.0,-0.98069,2e-05,3.13662]
[1778868699662,31.86,79451.49,0.0,-0.98062,2e-05,3.14566]
[1778868699889,31.86,79451.49,0.0,-0.98062,2e-05,3.14566]
[1778868700059,31.86,79451.49,0.0,-0.98062,2e-05,3.14566]
[1778868700128,31.86,79456.07,0.0,-0.98052,2e-05,3.15981]
[1778868701568,31.86,79456.07,0.0,-0.98052,2e-05,3.15981]
[1778868706825,31.86,79457.08,0.0,-0.9805,2e-05,3.16256]
[1778868708840,31.86,79449.1,0.0,-0.98068,2e-05,3.13771]
[1778868709847,31.86,79442.8,0.0,-0.98082,2e-05,3.11822]
[1778868711535,31.86,79442.8,0.0,-0.98082,2e-05,3.11822]
[1778868711563,31.86,79442.8,0.0,-0.98082,2e-05,3.11822]
[1778868711627,31.86,79442.46,0.0,-0.98083,2e-05,3.11719]
[1778868712183,31.86,79442.46,0.0,-0.98083,2e-05,3.11719]
[1778868712314,31.86,79442.46,0.0,-0.98083,2e-05,3.11719]
[1778868712398,31.86,79442.12,0.0,-0.98083,2e-05,3.11617]
[1778868718140,31.86,79438.68,0.0,-0.98091,2e-05,3.10576]
[1778868718310,31.86,79438.68,0.0,-0.98091,2e-05,3.10576]
[1778868720924,31.86,79445.63,0.0,-0.98075,2e-05,3.12732]
[1778868721931,31.86,79449.82,0.0,-0.98066,2e-05,3.1403]
[1778868722796,31.86,79449.82,0.0,-0.98066,2e-05,3.1403]
[1778868722811,31.86,79449.82,0.0,-0.98066,2e-05,3.1403]
[1778868723945,31.86,79463.04,0.0,-0.98037,2e-05,3.18142]
[1778868726119,31.86,79465.2,0.0,-0.98032,2e-05,3.18815]
[1778868726312,31.86,79465.2,0.0,-0.98032,2e-05,3.18815]
[1778868726675,31.86,79465.2,0.0,-0.98032,2e-05,3.18815]
[1778868726722,31.86,79465.3,0.0,-0.98032,2e-05,3.18831]
[1778868726812,31.86,79465.3,0.0,-0.98032,2e-05,3.18831]
[1778868730994,31.86,79473.66,0.0,-0.98015,2e-05,3.21144]
[1778868732001,31.85,79485.16,0.0,-0.9799,2e-05,3.24677]
[1778868733008,31.85,79490.85,0.0,-0.97978,2e-05,3.26349]
[1778868735022,31.84,79484.32,0.0,-0.97994,2e-05,3.24049]
[1778868736053,31.84,79477.23,0.0,-0.9801,2e-05,3.21807]
[1778868737059,31.84,79474.13,0.0,-0.98019,2e-05,3.2062]
[1778868739894,31.83,79477.13,0.0,-0.98014,2e-05,3.2136]
[1778868740059,31.83,79477.13,0.0,-0.98014,2e-05,3.2136]
[1778868745115,31.82,79476.14,0.0,-0.9802,2e-05,3.20441]
[1778868747129,31.82,79480.09,0.0,-0.98013,2e-05,3.21484]
[1778868747929,31.82,79480.09,0.0,-0.98013,2e-05,3.21484]
[1778868748061,31.82,79480.09,0.0,-0.98013,2e-05,3.21484]
[1778868748844,31.81,79479.54,0.0,-0.98015,2e-05,3.21209]
[1778868749059,31.81,79479.54,0.0,-0.98015,2e-05,3.21209]
[1778868749143,31.81,79480.15,0.0,-0.98014,2e-05,3.21301]
[1778868752164,31.81,79487.35,0.0,-0.98,2e-05,3.23227]
[1778868752977,31.81,79487.35,0.0,-0.98,2e-05,3.23227]
[1778868753060,31.81,79487.35,0.0,-0.98,2e-05,3.23227]
[1778868758521,31.81,79487.13,0.0,-0.98001,2e-05,3.23102]
[1778868758561,31.81,79487.13,0.0,-0.98001,2e-05,3.23102]
[1778868758686,31.81,79487.13,0.0,-0.98001,2e-05,3.23102]
[1778868758788,31.81,79487.11,0.0,-0.98001,2e-05,3.23086]
[1778868758808,31.81,79487.11,0.0,-0.98001,2e-05,3.23086]
[1778868761229,31.81,79491.58,0.0,-0.97991,2e-05,3.24473]
[1778868761858,31.81,79491.58,0.0,-0.97991,2e-05,3.24473]
[1778868762064,31.81,79491.58,0.0,-0.97991,2e-05,3.24473]
[1778868767269,31.8,79492.99,0.0,-0.97988,2e-05,3.24854]
[1778868768276,31.8,79497.26,0.0,-0.97978,2e-05,3.26201]
[1778868770245,31.8,79499.34,0.0,-0.97974,2e-05,3.2685]
[1778868770324,31.8,79499.34,0.0,-0.97974,2e-05,3.2685]
[1778868771113,31.8,79499.27,0.0,-0.97974,2e-05,3.26812]
[1778868771310,31.8,79499.27,0.0,-0.97974,2e-05,3.26812]
[1778868771411,31.8,79497.54,0.0,-0.97978,2e-05,3.26244]
[1778868777339,31.8,79496.45,0.0,-0.97981,2e-05,3.25815]
[1778868777968,31.8,79496.45,0.0,-0.97981,2e-05,3.25815]
[1778868778059,31.8,79496.45,0.0,-0.97981,2e-05,3.25815]
[1778868781779,31.8,79494.99,0.0,-0.97985,2e-05,3.25311]
[1778868781808,31.8,79494.99,0.0,-0.97985,2e-05,3.25311]
[1778868782374,31.8,79496.16,0.0,-0.97982,2e-05,3.25659]
[1778868782996,31.8,79496.16,0.0,-0.97982,2e-05,3.25659]
[1778868783058,31.8,79496.16,0.0,-0.97982,2e-05,3.25659]
[1778868788416,31.8,79494.78,0.0,-0.97986,2e-05,3.25143]
[1778868790812,31.8,79494.78,0.0,-0.97986,2e-05,3.25143]
[1778868791059,31.8,79493.18,0.0,-0.9799,2e-05,3.2461]
[1778868791569,31.8,79493.18,0.0,-0.9799,2e-05,3.2461]
[1778868791809,31.8,79493.18,0.0,-0.9799,2e-05,3.2461]
[1778868791638,31.8,79489.5,0.0,-0.97998,2e-05,3.23431]
[1778868796676,31.8,79488.05,0.0,-0.98002,2e-05,3.22936]
[1778868796811,31.8,79488.05,0.0,-0.98002,2e-05,3.22936]
[1778868802514,31.8,79486.56,0.0,-0.98006,2e-05,3.22402]
[1778868803521,31.8,79482.6,0.0,-0.98015,2e-05,3.21144]
[1778868804164,31.8,79482.6,0.0,-0.98015,2e-05,3.21144]
[1778868804313,31.8,79482.6,0.0,-0.98015,2e-05,3.21144]
[1778868805351,31.8,79480.78,0.0,-0.98019,2e-05,3.20564]
[1778868805564,31.8,79480.78,0.0,-0.98019,2e-05,3.20564]
[1778868805657,31.79,79481.07,0.0,-0.98018,2e-05,3.2065]
[1778868811577,31.79,79479.65,0.0,-0.98025,2e-05,3.19764]
[1778868812584,31.79,79475.59,0.0,-0.98034,2e-05,3.18487]
[1778868813561,31.79,79475.59,0.0,-0.98034,2e-05,3.18487]
[1778868813808,31.79,79475.59,0.0,-0.98034,2e-05,3.18487]
[1778868813659,31.79,79471.11,0.0,-0.98044,2e-05,3.17084]
[1778868815264,31.79,79470.69,0.0,-0.98045,2e-05,3.16863]
[1778868815313,31.79,79470.69,0.0,-0.98045,2e-05,3.16863]
[1778868815605,31.79,79467.06,0.0,-0.98054,2e-05,3.15642]
[1778868820640,31.78,79465.84,0.0,-0.9806,2e-05,3.14826]
[1778868823661,31.77,79448.27,0.0,-0.98101,2e-05,3.09144]
[1778868824668,31.77,79444.89,0.0,-0.98109,2e-05,3.08033]
[1778868827112,31.76,79444.34,0.0,-0.98111,2e-05,3.07715]
[1778868827310,31.76,79444.34,0.0,-0.98111,2e-05,3.07715]
[1778868830712,31.76,79448.85,0.0,-0.98103,2e-05,3.08798]
[1778868831901,31.76,79449.48,0.0,-0.98102,2e-05,3.08915]
[1778868832059,31.76,79449.48,0.0,-0.98102,2e-05,3.08915]
[1778868832209,31.76,79449.48,0.0,-0.98102,2e-05,3.08915]
[1778868832310,31.76,79449.48,0.0,-0.98102,2e-05,3.08915]
[1778868832726,31.75,79449.68,0.0,-0.98102,2e-05,3.089]
[1778868837761,31.74,79450.05,0.0,-0.98104,2e-05,3.08631]
[1778868840216,31.74,79450.38,0.0,-0.98105,2e-05,3.08579]
[1778868840308,31.74,79450.38,0.0,-0.98105,2e-05,3.08579]
[1778868841790,31.74,79456.58,0.0,-0.98092,2e-05,3.10329]
[1778868846825,31.68,79458.4,0.0,-0.98106,2e-05,3.08412]
[1778868848128,31.68,79458.48,0.0,-0.98107,2e-05,3.08361]
[1778868848309,31.68,79458.48,0.0,-0.98107,2e-05,3.08361]
[1778868849376,31.68,79459.37,0.0,-0.98105,2e-05,3.08559]
[1778868849567,31.68,79459.37,0.0,-0.98105,2e-05,3.08559]
[1778868849850,31.67,79459.33,0.0,-0.98106,2e-05,3.08471]
[1778868853676,31.67,79459.25,0.0,-0.98108,2e-05,3.0822]
[1778868853809,31.67,79459.25,0.0,-0.98108,2e-05,3.0822]
[1778868854885,31.67,79463.44,0.0,-0.981,2e-05,3.09357]
[1778868856030,31.67,79466.54,0.0,-0.98093,2e-05,3.10325]
[1778868856061,31.67,79466.54,0.0,-0.98093,2e-05,3.10325]
[1778868856899,31.66,79466.25,0.0,-0.98094,2e-05,3.10156]
[1778868861894,31.66,79466.21,0.0,-0.98094,2e-05,3.10179]
[1778868862060,31.66,79465.8,0.0,-0.98095,2e-05,3.10064]
[1778868864955,31.67,79461.86,0.0,-0.98103,2e-05,3.08896]
[1778868867189,31.67,79461.48,0.0,-0.98104,2e-05,3.08793]
[1778868867309,31.67,79461.48,0.0,-0.98104,2e-05,3.08793]
[1778868867450,31.67,79461.48,0.0,-0.98104,2e-05,3.08793]
[1778868867559,31.67,79461.48,0.0,-0.98104,2e-05,3.08793]
[1778868867659,31.66,79461.85,0.0,-0.98103,2e-05,3.08843]
[1778868868983,31.66,79458.19,0.0,-0.98112,2e-05,3.07643]
[1778868870385,31.66,79458.19,0.0,-0.98112,2e-05,3.07643]
[1778868870561,31.66,79458.19,0.0,-0.98112,2e-05,3.07643]
[1778868870662,31.66,79454.37,0.0,-0.98121,2e-05,3.06324]
[1778868872009,31.66,79449.33,0.0,-0.98133,2e-05,3.04583]
[1778868873421,31.66,79449.33,0.0,-0.98133,2e-05,3.04583]
[1778868873561,31.66,79449.33,0.0,-0.98133,2e-05,3.04583]
[1778868873626,31.66,79449.63,0.0,-0.98134,2e-05,3.04534]
[1778868879055,31.65,79449.06,0.0,-0.98137,2e-05,3.04014]
[1778868884090,31.64,79448.66,0.0,-0.98141,2e-05,3.03551]
[1778868889125,31.63,79450.61,0.0,-0.98139,2e-05,3.03805]
[1778868890558,31.63,79450.61,0.0,-0.98139,2e-05,3.03805]
[1778868890807,31.63,79450.61,0.0,-0.98139,2e-05,3.03805]
[1778868896174,31.62,79449.84,0.0,-0.98143,2e-05,3.03214]
[1778868901209,31.63,79449.24,0.0,-0.98144,2e-05,3.03148]
[1778868905550,31.63,79448.96,0.0,-0.98144,2e-05,3.03133]
[1778868905557,31.63,79448.96,0.0,-0.98144,2e-05,3.03133]
[1778868906892,31.63,79448.96,0.0,-0.98144,2e-05,3.03157]
[1778868907057,31.63,79448.96,0.0,-0.98144,2e-05,3.03157]
[1778868907251,31.63,79448.9,0.0,-0.98143,2e-05,3.03185]
[1778868912286,31.63,79450.47,0.0,-0.98139,2e-05,3.03778]
[1778868917321,31.63,79451.16,0.0,-0.98137,2e-05,3.04099]
[1778868922356,31.64,79452.77,0.0,-0.98133,2e-05,3.04606]
[1778868925383,31.64,79456.3,0.0,-0.98125,2e-05,3.05743]
[1778868928404,31.64,79449.73,0.0,-0.98139,2e-05,3.03799]
[1778868931425,31.64,79452.46,0.0,-0.98134,2e-05,3.04473]
[1778868936460,31.64,79448.89,0.0,-0.98141,2e-05,3.0349]
[1778868941495,31.64,79445.72,0.0,-0.98147,2e-05,3.02644]
[1778868942502,31.65,79434.61,0.0,-0.9817,2e-05,2.99317]
[1778868943197,31.65,79434.61,0.0,-0.9817,2e-05,2.99317]
[1778868943311,31.65,79434.61,0.0,-0.9817,2e-05,2.99317]
[1778868943509,31.65,79430.15,0.0,-0.9818,2e-05,2.98009]
[1778868944516,31.65,79421.81,0.0,-0.98197,2e-05,2.95552]
[1778868945523,31.65,79418.2,0.0,-0.98205,2e-05,2.94427]
[1778868947144,31.64,79417.27,0.0,-0.98207,2e-05,2.94099]
[1778868947310,31.64,79417.27,0.0,-0.98207,2e-05,2.94099]
[1778868947537,31.64,79417.03,0.0,-0.98208,2e-05,2.93977]
[1778868951565,31.64,79412.93,0.0,-0.98218,2e-05,2.92565]
[1778868953579,31.64,79405.68,0.0,-0.98234,2e-05,2.90338]
[1778868955593,31.63,79404.73,0.0,-0.98236,2e-05,2.89974]
[1778868959621,31.63,79401.24,0.0,-0.98245,2e-05,2.88787]
[1778868960628,31.63,79397.4,0.0,-0.98253,2e-05,2.87627]
[1778868961105,31.63,79397.4,0.0,-0.98253,2e-05,2.87627]
[1778868966670,31.62,79401.64,0.0,-0.98246,2e-05,2.88627]
[1778868969865,31.62,79401.01,0.0,-0.98248,2e-05,2.88364]
[1778868969876,31.62,79401.7,0.0,-0.98247,2e-05,2.88526]
[1778868970062,31.62,79401.7,0.0,-0.98247,2e-05,2.88526]
[1778868975733,31.61,79401.45,0.0,-0.98249,2e-05,2.8822]
[1778868980768,31.61,79401.37,0.0,-0.9825,2e-05,2.88005]
[1778868985803,31.61,79400.38,0.0,-0.98254,2e-05,2.87529]
[1778868990839,31.6,79400.14,0.0,-0.98256,2e-05,2.87274]
[1778868995874,31.6,79399.96,0.0,-0.98258,2e-05,2.86826]
[1778869000909,31.59,79399.19,0.0,-0.98261,2e-05,2.86421]
[1778869005944,31.59,79399.43,0.0,-0.98262,2e-05,2.86313]
[1778869007958,31.59,79395.41,0.0,-0.98271,2e-05,2.85075]
[1778869012993,31.58,79393.31,0.0,-0.98276,2e-05,2.84307]
[1778869018029,31.58,79395.16,0.0,-0.98274,2e-05,2.84676]
[1778869022064,31.57,79391.89,0.0,-0.98281,2e-05,2.83597]
[1778869023119,31.57,79386.96,0.0,-0.98291,2e-05,2.82144]
[1778869024102,31.57,79380.96,0.0,-0.98304,2e-05,2.80391]
[1778869025109,31.57,79380.82,0.0,-0.98304,2e-05,2.80323]
[1778869026116,31.57,79377.09,0.0,-0.98312,2e-05,2.7923]
[1778869031151,31.57,79376.55,0.0,-0.98314,2e-05,2.78949]
[1778869033171,31.57,79379.87,0.0,-0.98307,2e-05,2.79846]
[1778869038206,31.56,79381.96,0.0,-0.98304,2e-05,2.80301]
[1778869039213,31.56,79376.36,0.0,-0.98316,2e-05,2.78671]
[1778869042234,31.56,79377.01,0.0,-0.98315,2e-05,2.78774]
[1778869047269,31.56,79375.09,0.0,-0.9832,2e-05,2.78092]
[1778869052304,31.55,79373.52,0.0,-0.98325,2e-05,2.77309]
[1778869053311,31.55,79370.13,0.0,-0.98332,2e-05,2.76324]
[1778869058346,31.55,79367.71,0.0,-0.98338,2e-05,2.75507]
[1778869064388,31.55,79366.44,0.0,-0.98341,2e-05,2.75028]
[1778869069041,31.55,79365.94,0.0,-0.98342,2e-05,2.74829]
[1778869069058,31.55,79365.94,0.0,-0.98342,2e-05,2.74829]
[1778869070431,31.54,79359.21,0.0,-0.98356,2e-05,2.72879]
[1778869071438,31.54,79353.92,0.0,-0.98366,2e-05,2.71382]
[1778869072445,31.54,79348.32,0.0,-0.98377,2e-05,2.69808]
[1778869074037,31.54,79348.32,0.0,-0.98377,2e-05,2.69808]
[1778869074062,31.54,79348.32,0.0,-0.98377,2e-05,2.69808]
[1778869074072,31.54,79346.25,0.0,-0.98381,2e-05,2.69223]
[1778869078032,31.54,79342.3,0.0,-0.98389,2e-05,2.68095]
[1778869079565,31.54,79341.23,0.0,-0.98391,2e-05,2.67793]
[1778869080501,31.54,79336.76,0.0,-0.984,2e-05,2.66548]
[1778869082763,31.54,79335.48,0.0,-0.98402,2e-05,2.66192]
[1778869082808,31.54,79335.48,0.0,-0.98402,2e-05,2.66192]
[1778869082909,31.54,79335.3,0.0,-0.98403,2e-05,2.6614]
[1778869084529,31.54,79330.89,0.0,-0.98411,2e-05,2.64923]
[1778869089565,31.54,79331.01,0.0,-0.98411,2e-05,2.64953]
[1778869092487,31.54,79327.97,0.0,-0.98417,2e-05,2.6412]
[1778869092569,31.54,79327.97,0.0,-0.98417,2e-05,2.6412]
[1778869097622,31.54,79321.8,0.0,-0.98428,2e-05,2.62447]
[1778869099888,31.54,79320.25,0.0,-0.98431,2e-05,2.62028]
[1778869100063,31.54,79320.25,0.0,-0.98431,2e-05,2.62028]
[1778869099909,31.54,79318.9,0.0,-0.98433,2e-05,2.61665]
[1778869100641,31.54,79313.17,0.0,-0.98444,2e-05,2.60117]
[1778869101648,31.54,79306.89,0.0,-0.98456,2e-05,2.5843]
[1778869104669,31.54,79303.99,0.0,-0.98461,2e-05,2.57681]
[1778869106683,31.54,79291.13,0.0,-0.98484,2e-05,2.54272]
[1778869107690,31.54,79286.48,0.0,-0.98493,2e-05,2.53056]
[1778869108701,31.54,79281.87,0.0,-0.98501,2e-05,2.51858]
[1778869109718,31.55,79262.15,0.0,-0.98536,2e-05,2.46723]
[1778869110727,31.55,79260.94,0.0,-0.98538,2e-05,2.46439]
[1778869113746,31.55,79265.41,0.0,-0.9853,2e-05,2.47494]
[1778869116767,31.55,79261.17,0.0,-0.98537,2e-05,2.46478]
[1778869118781,31.55,79256.01,0.0,-0.98546,2e-05,2.45203]
[1778869119788,31.55,79246.45,0.0,-0.98563,2e-05,2.42777]
[1778869120795,31.55,79244.69,0.0,-0.98565,2e-05,2.42361]
[1778869121802,31.56,79241.58,0.0,-0.9857,2e-05,2.41602]
[1778869122809,31.56,79236.13,0.0,-0.98577,2e-05,2.40575]
[1778869123818,31.57,79231.38,0.0,-0.98585,2e-05,2.39408]
[1778869128432,31.57,79231.91,0.0,-0.98583,2e-05,2.397]
[1778869128562,31.57,79231.91,0.0,-0.98583,2e-05,2.397]
[1778869129858,31.57,79238.31,0.0,-0.98572,2e-05,2.41406]
[1778869130865,31.57,79244.46,0.0,-0.98561,2e-05,2.43014]
[1778869133836,31.58,79246.37,0.0,-0.98557,2e-05,2.43573]
[1778869134060,31.58,79246.37,0.0,-0.98557,2e-05,2.43573]
[1778869134064,31.58,79247.99,0.0,-0.98554,2e-05,2.44023]
[1778869137318,31.58,79249.68,0.0,-0.9855,2e-05,2.44556]
[1778869137561,31.58,79249.68,0.0,-0.9855,2e-05,2.44556]
[1778869140935,31.58,79245.47,0.0,-0.98557,2e-05,2.43603]
[1778869141942,31.58,79241.65,0.0,-0.98563,2e-05,2.42658]
[1778869142218,31.58,79241.65,0.0,-0.98563,2e-05,2.42658]
[1778869142309,31.58,79241.65,0.0,-0.98563,2e-05,2.42658]
[1778869142949,31.58,79241.04,0.0,-0.98564,2e-05,2.42537]
[1778869143956,31.59,79235.09,0.0,-0.98574,2e-05,2.41054]
[1778869144963,31.59,79227.35,0.0,-0.98587,2e-05,2.39129]
[1778869145970,31.59,79223.19,0.0,-0.98594,2e-05,2.38119]
[1778869146982,31.59,79209.94,0.0,-0.98616,2e-05,2.34841]
[1778869147987,31.59,79201.01,0.0,-0.98631,2e-05,2.32671]
[1778869148996,31.6,79198.8,0.0,-0.98631,2e-05,2.32633]
[1778869150007,31.61,79182.47,0.0,-0.98658,2e-05,2.28674]
[1778869151012,31.61,79189.62,0.0,-0.98645,2e-05,2.30481]
[1778869152020,31.61,79197.59,0.0,-0.98632,2e-05,2.32499]
[1778869153026,31.61,79195.22,0.0,-0.98635,2e-05,2.31965]
[1778869155040,31.61,79199.33,0.0,-0.98628,2e-05,2.33084]
[1778869157055,31.62,79206.73,0.0,-0.98615,2e-05,2.35023]
[1778869159069,31.62,79210.94,0.0,-0.98607,2e-05,2.36169]
[1778869162090,31.62,79217.86,0.0,-0.98594,2e-05,2.38041]
[1778869164488,31.62,79220.05,0.0,-0.9859,2e-05,2.38677]
[1778869164566,31.62,79220.05,0.0,-0.9859,2e-05,2.38677]
[1778869170146,31.63,79229.61,0.0,-0.98572,2e-05,2.41339]
[1778869171154,31.63,79233.06,0.0,-0.98567,2e-05,2.42064]
[1778869172510,31.64,79234.18,0.0,-0.98563,2e-05,2.42704]
[1778869172564,31.64,79234.18,0.0,-0.98563,2e-05,2.42704]
[1778869173168,31.65,79236.08,0.0,-0.98557,2e-05,2.43531]
[1778869174216,31.65,79236.08,0.0,-0.98557,2e-05,2.43531]
[1778869174310,31.66,79235.33,0.0,-0.98556,2e-05,2.43663]
[1778869175182,31.67,79239.01,0.0,-0.98547,2e-05,2.44927]
[1778869178204,31.67,79244.11,0.0,-0.98538,2e-05,2.4633]
[1778869180230,31.67,79244.74,0.0,-0.98536,2e-05,2.4652]
[1778869180308,31.67,79246.21,0.0,-0.98534,2e-05,2.46927]
[1778869181225,31.67,79248.04,0.0,-0.9853,2e-05,2.47426]
[1778869182214,31.67,79248.04,0.0,-0.9853,2e-05,2.47426]
[1778869182310,31.67,79248.04,0.0,-0.9853,2e-05,2.47426]
[1778869183239,31.67,79241.3,0.0,-0.98542,2e-05,2.45735]
[1778869184246,31.67,79236.18,0.0,-0.98551,2e-05,2.44446]
[1778869185957,31.67,79236.18,0.0,-0.98551,2e-05,2.44446]
[1778869186060,31.67,79236.18,0.0,-0.98551,2e-05,2.44446]
[1778869186161,31.68,79235.79,0.0,-0.98551,2e-05,2.44405]
[1778869186260,31.68,79229.45,0.0,-0.98562,2e-05,2.42783]
[1778869187267,31.68,79225.83,0.0,-0.98568,2e-05,2.41893]
[1778869188274,31.68,79220.29,0.0,-0.98577,2e-05,2.40521]
[1778869189281,31.68,79214.33,0.0,-0.98587,2e-05,2.39052]
[1778869190288,31.68,79209.74,0.0,-0.98595,2e-05,2.37936]
[1778869191296,31.68,79203.36,0.0,-0.98605,2e-05,2.36379]
[1778869192302,31.68,79194.08,0.0,-0.98621,2e-05,2.34113]
[1778869193309,31.68,79191.91,0.0,-0.98624,2e-05,2.33623]
[1778869194316,31.68,79186.81,0.0,-0.98632,2e-05,2.32411]
[1778869195324,31.69,79182.66,0.0,-0.98639,2e-05,2.31438]
[1778869196331,31.69,79186.07,0.0,-0.98633,2e-05,2.32327]
[1778869200359,31.69,79190.19,0.0,-0.98624,2e-05,2.33548]
[1778869202373,31.7,79198.7,0.0,-0.98609,2e-05,2.35759]
[1778869203380,31.71,79203.42,0.0,-0.98598,2e-05,2.37411]
[1778869204387,31.72,79204.23,0.0,-0.98594,2e-05,2.38046]
[1778869205782,31.72,79204.23,0.0,-0.98594,2e-05,2.38046]
[1778869205809,31.72,79204.23,0.0,-0.98594,2e-05,2.38046]
[1778869208416,31.72,79199.08,0.0,-0.98602,2e-05,2.36917]
[1778869209401,31.72,79199.08,0.0,-0.98602,2e-05,2.36917]
[1778869209557,31.72,79199.08,0.0,-0.98602,2e-05,2.36917]
[1778869209592,31.73,79195.5,0.0,-0.98607,2e-05,2.36105]
[1778869211436,31.73,79202.01,0.0,-0.98596,2e-05,2.37776]
[1778869213463,31.74,79206.35,0.0,-0.98585,2e-05,2.39336]
[1778869214739,31.74,79206.35,0.0,-0.98585,2e-05,2.39336]
[1778869214809,31.74,79206.35,0.0,-0.98585,2e-05,2.39336]
[1778869214840,31.74,79211.84,0.0,-0.98575,2e-05,2.40799]
[1778869216484,31.74,79204.89,0.0,-0.98587,2e-05,2.39081]
[1778869218499,31.75,79200.13,0.0,-0.98594,2e-05,2.37959]
[1778869219965,31.75,79200.13,0.0,-0.98594,2e-05,2.37959]
[1778869220060,31.75,79200.13,0.0,-0.98594,2e-05,2.37959]
[1778869220154,31.75,79196.14,0.0,-0.98601,2e-05,2.3704]
[1778869221523,31.75,79204.04,0.0,-0.98587,2e-05,2.39062]
[1778869222532,31.75,79214.36,0.0,-0.98569,2e-05,2.4167]
[1778869223972,31.75,79214.36,0.0,-0.98569,2e-05,2.4167]
[1778869224059,31.75,79214.36,0.0,-0.98569,2e-05,2.4167]
[1778869224126,31.76,79219.54,0.0,-0.98557,2e-05,2.43427]
[1778869224545,31.76,79216.46,0.0,-0.98562,2e-05,2.42673]
[1778869226207,31.76,79216.46,0.0,-0.98562,2e-05,2.42673]
[1778869226315,31.76,79217.91,0.0,-0.9856,2e-05,2.43075]
[1778869229579,31.77,79223.16,0.0,-0.9855,2e-05,2.44537]
[1778869231646,31.77,79224.27,0.0,-0.98548,2e-05,2.4485]
[1778869231807,31.77,79224.27,0.0,-0.98548,2e-05,2.4485]
[1778869231868,31.77,79223.49,0.0,-0.9855,2e-05,2.44486]
[1778869234392,31.77,79224.94,0.0,-0.98547,2e-05,2.44915]
[1778869234561,31.77,79224.94,0.0,-0.98547,2e-05,2.44915]
[1778869237434,31.77,79226.57,0.0,-0.98543,2e-05,2.45418]
[1778869237561,31.77,79226.57,0.0,-0.98543,2e-05,2.45418]
[1778869237635,31.77,79226.35,0.0,-0.98544,2e-05,2.45389]
[1778869240550,31.77,79225.05,0.0,-0.98546,2e-05,2.4511]
[1778869240564,31.77,79225.05,0.0,-0.98546,2e-05,2.4511]
[1778869244684,31.78,79229.11,0.0,-0.98537,2e-05,2.4629]
[1778869249721,31.78,79229.27,0.0,-0.98536,2e-05,2.46461]
[1778869254228,31.78,79229.42,0.0,-0.98536,2e-05,2.46577]
[1778869254308,31.78,79228.85,0.0,-0.98536,2e-05,2.46456]
[1778869254756,31.78,79229.63,0.0,-0.98535,2e-05,2.46682]
[1778869256285,31.78,79229.63,0.0,-0.98535,2e-05,2.46682]
[1778869256309,31.78,79229.4,0.0,-0.98535,2e-05,2.46648]
[1778869261805,31.79,79229.42,0.0,-0.98534,2e-05,2.46801]
[1778869262812,31.79,79235.27,0.0,-0.98523,2e-05,2.48337]
[1778869263456,31.79,79235.27,0.0,-0.98523,2e-05,2.48337]
[1778869263573,31.79,79235.27,0.0,-0.98523,2e-05,2.48337]
[1778869263819,31.79,79237.39,0.0,-0.9852,2e-05,2.48908]
[1778869265415,31.79,79238.7,0.0,-0.98517,2e-05,2.49269]
[1778869265562,31.79,79238.7,0.0,-0.98517,2e-05,2.49269]
[1778869270560,31.79,79240.61,0.0,-0.98513,2e-05,2.49868]
[1778869270808,31.79,79240.61,0.0,-0.98513,2e-05,2.49868]
[1778869270869,31.79,79241.29,0.0,-0.98512,2e-05,2.50064]
[1778869272670,31.79,79241.16,0.0,-0.98512,2e-05,2.50049]
[1778869272811,31.79,79241.16,0.0,-0.98512,2e-05,2.50049]
[1778869273890,31.8,79243.56,0.0,-0.98507,2e-05,2.50712]
[1778869278926,31.8,79254.51,0.0,-0.98487,2e-05,2.5367]
[1778869279933,31.8,79255.95,0.0,-0.98484,2e-05,2.54062]
[1778869280940,31.8,79263.59,0.0,-0.9847,2e-05,2.56094]
[1778869281947,31.8,79268.1,0.0,-0.98462,2e-05,2.573]
[1778869282954,31.8,79271.28,0.0,-0.98456,2e-05,2.58155]
[1778869284063,31.8,79271.28,0.0,-0.98456,2e-05,2.58155]
[1778869284309,31.8,79271.28,0.0,-0.98456,2e-05,2.58155]
[1778869284321,31.8,79271.66,0.0,-0.98455,2e-05,2.58262]
[1778869286982,31.8,79268.81,0.0,-0.98461,2e-05,2.57521]
[1778869287852,31.8,79268.81,0.0,-0.98461,2e-05,2.57521]
[1778869288065,31.8,79268.81,0.0,-0.98461,2e-05,2.57521]
[1778869291971,31.8,79268.79,0.0,-0.98461,2e-05,2.57347]
[1778869292057,31.8,79268.79,0.0,-0.98461,2e-05,2.57347]
[1778869292174,31.8,79261.64,0.0,-0.98474,2e-05,2.55457]
[1778869294220,31.8,79261.17,0.0,-0.98475,2e-05,2.55345]
[1778869294312,31.8,79261.17,0.0,-0.98475,2e-05,2.55345]
[1778869295038,31.8,79265.82,0.0,-0.98467,2e-05,2.56601]
[1778869295482,31.8,79265.82,0.0,-0.98467,2e-05,2.56601]
[1778869296046,31.8,79271.42,0.0,-0.98456,2e-05,2.58101]
[1778869298060,31.8,79277.11,0.0,-0.98445,2e-05,2.59698]
[1778869299556,31.8,79277.11,0.0,-0.98445,2e-05,2.59698]
[1778869299811,31.8,79277.11,0.0,-0.98445,2e-05,2.59698]
[1778869305109,31.8,79278.2,0.0,-0.98443,2e-05,2.60012]
[1778869305976,31.8,79278.2,0.0,-0.98443,2e-05,2.60012]
[1778869306063,31.8,79278.2,0.0,-0.98443,2e-05,2.60012]
[1778869311151,31.8,79279.14,0.0,-0.98441,2e-05,2.60275]
[1778869312159,31.8,79272.24,0.0,-0.98454,2e-05,2.58429]
[1778869313166,31.8,79264.58,0.0,-0.98468,2e-05,2.56395]
[1778869314173,31.8,79263.95,0.0,-0.98469,2e-05,2.56235]
[1778869314394,31.8,79263.95,0.0,-0.98469,2e-05,2.56235]
[1778869314574,31.8,79263.95,0.0,-0.98469,2e-05,2.56235]
[1778869319701,31.81,79265.14,0.0,-0.98467,2e-05,2.56592]
[1778869319810,31.81,79265.14,0.0,-0.98467,2e-05,2.56592]
[1778869324954,31.81,79264.56,0.0,-0.98467,2e-05,2.56478]
[1778869325059,31.81,79264.56,0.0,-0.98467,2e-05,2.56478]
[1778869330286,31.81,79265.55,0.0,-0.98465,2e-05,2.5679]
[1778869331803,31.81,79266.74,0.0,-0.98463,2e-05,2.57114]
[1778869332062,31.81,79266.74,0.0,-0.98463,2e-05,2.57114]
[1778869337335,31.81,79267.59,0.0,-0.98461,2e-05,2.57388]
[1778869344384,31.81,79270.43,0.0,-0.98456,2e-05,2.58201]
[1778869345391,31.81,79272.98,0.0,-0.98451,2e-05,2.5889]
[1778869347263,31.81,79273.57,0.0,-0.9845,2e-05,2.59054]
[1778869347310,31.81,79273.57,0.0,-0.9845,2e-05,2.59054]
[1778869348395,31.81,79273.57,0.0,-0.9845,2e-05,2.59059]
[1778869348412,31.81,79279.39,0.0,-0.98439,2e-05,2.60625]
[1778869349485,31.81,79284.27,0.0,-0.9843,2e-05,2.61943]
[1778869350426,31.81,79289.53,0.0,-0.9842,2e-05,2.63368]
[1778869352185,31.81,79289.53,0.0,-0.9842,2e-05,2.63368]
[1778869352310,31.81,79289.53,0.0,-0.9842,2e-05,2.63368]
[1778869352398,31.81,79291.76,0.0,-0.98417,2e-05,2.63767]
[1778869353451,31.81,79305.21,0.0,-0.98392,2e-05,2.67431]
[1778869355466,31.81,79301.92,0.0,-0.98398,2e-05,2.66517]
[1778869357479,31.81,79298.95,0.0,-0.98404,2e-05,2.65689]
[1778869359500,31.81,79299.29,0.0,-0.98403,2e-05,2.65774]
[1778869359561,31.81,79299.29,0.0,-0.98403,2e-05,2.65774]
[1778869361798,31.81,79298.53,0.0,-0.98405,2e-05,2.65554]
[1778869361842,31.81,79301.44,0.0,-0.98399,2e-05,2.66335]
[1778869362997,31.81,79301.44,0.0,-0.98399,2e-05,2.66335]
[1778869363062,31.81,79301.44,0.0,-0.98399,2e-05,2.66335]
[1778869367034,31.81,79303.02,0.0,-0.98396,2e-05,2.66736]
[1778869367060,31.81,79303.02,0.0,-0.98396,2e-05,2.66736]
[1778869369563,31.81,79307.03,0.0,-0.98389,2e-05,2.67805]
[1778869370572,31.81,79307.03,0.0,-0.98389,2e-05,2.67805]
[1778869370616,31.81,79312.53,0.0,-0.98379,2e-05,2.69309]
[1778869371451,31.81,79312.53,0.0,-0.98379,2e-05,2.69309]
[1778869371562,31.81,79312.53,0.0,-0.98379,2e-05,2.69309]
[1778869376612,31.81,79314.62,0.0,-0.98375,2e-05,2.69816]
[1778869378626,31.81,79311.22,0.0,-0.98382,2e-05,2.68855]
[1778869381647,31.81,79309.16,0.0,-0.98386,2e-05,2.68259]
[1778869382549,31.81,79309.16,0.0,-0.98386,2e-05,2.68259]
[1778869382564,31.81,79309.16,0.0,-0.98386,2e-05,2.68259]
[1778869382654,31.81,79310.96,0.0,-0.98382,2e-05,2.68744]
[1778869387689,31.8,79310.76,0.0,-0.98383,2e-05,2.68642]
[1778869392910,31.8,79309.72,0.0,-0.98385,2e-05,2.6832]
[1778869393067,31.8,79309.72,0.0,-0.98385,2e-05,2.6832]
[1778869394759,31.8,79310.7,0.0,-0.98384,2e-05,2.68573]
[1778869394808,31.8,79310.7,0.0,-0.98384,2e-05,2.68573]
[1778869394910,31.8,79311.85,0.0,-0.98382,2e-05,2.68881]
[1778869397759,31.8,79305.01,0.0,-0.98395,2e-05,2.66977]
[1778869398766,31.8,79292.97,0.0,-0.98418,2e-05,2.63689]
[1778869399773,31.8,79290.64,0.0,-0.98422,2e-05,2.63057]
[1778869400546,31.8,79290.64,0.0,-0.98422,2e-05,2.63057]
[1778869400579,31.8,79290.64,0.0,-0.98422,2e-05,2.63057]
[1778869402443,31.8,79287.53,0.0,-0.98428,2e-05,2.62217]
[1778869402559,31.8,79287.05,0.0,-0.98429,2e-05,2.62089]
[1778869402794,31.8,79287.54,0.0,-0.98428,2e-05,2.62224]
[1778869403801,31.8,79292.39,0.0,-0.98419,2e-05,2.63538]
[1778869406491,31.8,79293.47,0.0,-0.98417,2e-05,2.63828]
[1778869406560,31.8,79293.47,0.0,-0.98417,2e-05,2.63828]
[1778869408837,31.8,79288.03,0.0,-0.98427,2e-05,2.62352]
[1778869410851,31.8,79278.44,0.0,-0.98445,2e-05,2.59772]
[1778869412011,31.8,79278.44,0.0,-0.98445,2e-05,2.59772]
[1778869412061,31.8,79278.44,0.0,-0.98445,2e-05,2.59772]
[1778869412159,31.8,79276.63,0.0,-0.98449,2e-05,2.59095]
[1778869414879,31.8,79269.7,0.0,-0.98462,2e-05,2.57265]
[1778869416206,31.8,79269.7,0.0,-0.98462,2e-05,2.57265]
[1778869416314,31.8,79269.7,0.0,-0.98462,2e-05,2.57265]
[1778869417190,31.8,79269.64,0.0,-0.98462,2e-05,2.57258]
[1778869417309,31.8,79269.64,0.0,-0.98462,2e-05,2.57258]
[1778869417399,31.8,79269.91,0.0,-0.98461,2e-05,2.57339]
[1778869420921,31.8,79265.69,0.0,-0.98469,2e-05,2.56253]
[1778869424664,31.8,79268.22,0.0,-0.98464,2e-05,2.56945]
[1778869424813,31.8,79268.22,0.0,-0.98464,2e-05,2.56945]
[1778869429984,31.81,79269.23,0.0,-0.98462,2e-05,2.57274]
[1778869435019,31.81,79267.68,0.0,-0.98464,2e-05,2.56902]
[1778869437340,31.81,79270.19,0.0,-0.98459,2e-05,2.57578]
[1778869437562,31.81,79273.26,0.0,-0.98454,2e-05,2.58404]
[1778869439524,31.81,79269.23,0.0,-0.98461,2e-05,2.57341]
[1778869439560,31.81,79269.23,0.0,-0.98461,2e-05,2.57341]
[1778869440054,31.81,79270.21,0.0,-0.98459,2e-05,2.5761]
[1778869441195,31.81,79270.21,0.0,-0.98459,2e-05,2.5761]
[1778869441311,31.81,79270.21,0.0,-0.98459,2e-05,2.5761]
[1778869441409,31.81,79274.61,0.0,-0.98451,2e-05,2.5879]
[1778869442068,31.81,79282.33,0.0,-0.98437,2e-05,2.60865]
[1778869443078,31.81,79293.55,0.0,-0.98416,2e-05,2.63897]
[1778869444102,31.81,79293.55,0.0,-0.98416,2e-05,2.63897]
[1778869444311,31.81,79293.55,0.0,-0.98416,2e-05,2.63897]
[1778869444387,31.81,79301.23,0.0,-0.98401,2e-05,2.65984]
[1778869445092,31.81,79302.03,0.0,-0.984,2e-05,2.66195]
[1778869448115,31.81,79306.14,0.0,-0.98392,2e-05,2.67296]
[1778869449083,31.81,79306.14,0.0,-0.98392,2e-05,2.67296]
[1778869449310,31.81,79306.14,0.0,-0.98392,2e-05,2.67296]
[1778869449311,31.81,79305.76,0.0,-0.98393,2e-05,2.67183]
[1778869454086,31.81,79306.87,0.0,-0.98391,2e-05,2.67452]
[1778869454309,31.81,79306.87,0.0,-0.98391,2e-05,2.67452]
[1778869456172,31.81,79298.93,0.0,-0.98406,2e-05,2.65256]
[1778869457179,31.81,79295.13,0.0,-0.98414,2e-05,2.64218]
[1778869457684,31.81,79295.13,0.0,-0.98414,2e-05,2.64218]
[1778869457808,31.81,79295.13,0.0,-0.98414,2e-05,2.64218]
[1778869459745,31.81,79293.61,0.0,-0.98416,2e-05,2.63801]
[1778869459807,31.81,79293.61,0.0,-0.98416,2e-05,2.63801]
[1778869460200,31.81,79293.24,0.0,-0.98417,2e-05,2.63699]
[1778869467249,31.8,79290.99,0.0,-0.98422,2e-05,2.63075]
[1778869468262,31.8,79302.46,0.0,-0.984,2e-05,2.66194]
[1778869469264,31.8,79312.34,0.0,-0.98381,2e-05,2.68898]
[1778869469946,31.8,79312.34,0.0,-0.98381,2e-05,2.68898]
[1778869470060,31.8,79312.34,0.0,-0.98381,2e-05,2.68898]
[1778869470271,31.8,79313.19,0.0,-0.9838,2e-05,2.69121]
[1778869473425,31.8,79315.83,0.0,-0.98376,2e-05,2.69622]
[1778869473526,31.8,79317.29,0.0,-0.98373,2e-05,2.70013]
[1778869473560,31.8,79317.29,0.0,-0.98373,2e-05,2.70013]
[1778869479335,31.8,79313.61,0.0,-0.98381,2e-05,2.68922]
[1778869482145,31.8,79312.32,0.0,-0.98383,2e-05,2.68546]
[1778869482312,31.8,79312.32,0.0,-0.98383,2e-05,2.68546]
[1778869482356,31.8,79308.14,0.0,-0.98391,2e-05,2.67388]
[1778869487391,31.8,79308.58,0.0,-0.98391,2e-05,2.67467]
[1778869492426,31.8,79309.2,0.0,-0.9839,2e-05,2.67596]
[1778869496273,31.8,79307.78,0.0,-0.98393,2e-05,2.67183]
[1778869496308,31.8,79307.78,0.0,-0.98393,2e-05,2.67183]
[1778869498241,31.8,79310.91,0.0,-0.98387,2e-05,2.68026]
[1778869498309,31.8,79310.91,0.0,-0.98387,2e-05,2.68026]
[1778869498468,31.8,79309.11,0.0,-0.98391,2e-05,2.67524]
[1778869503509,31.8,79308.16,0.0,-0.98393,2e-05,2.6723]
[1778869503696,31.8,79308.16,0.0,-0.98393,2e-05,2.6723]
[1778869503808,31.8,79308.16,0.0,-0.98393,2e-05,2.6723]
[1778869509545,31.8,79307.5,0.0,-0.98394,2e-05,2.67018]
[1778869511401,31.8,79307.25,0.0,-0.98395,2e-05,2.66944]
[1778869511562,31.8,79307.25,0.0,-0.98395,2e-05,2.66944]
[1778869513115,31.8,79308.8,0.0,-0.98392,2e-05,2.6736]
[1778869513309,31.8,79308.8,0.0,-0.98392,2e-05,2.6736]
[1778869513573,31.8,79308.73,0.0,-0.98392,2e-05,2.67336]
[1778869518608,31.79,79309.37,0.0,-0.98391,2e-05,2.67488]
[1778869520740,31.79,79308.83,0.0,-0.98392,2e-05,2.67335]
[1778869520808,31.79,79308.83,0.0,-0.98392,2e-05,2.67335]
[1778869522636,31.79,79295.87,0.0,-0.98416,2e-05,2.63785]
[1778869523643,31.79,79285.48,0.0,-0.98436,2e-05,2.60973]
[1778869524650,31.79,79275.09,0.0,-0.98455,2e-05,2.58189]
[1778869525657,31.79,79272.63,0.0,-0.98459,2e-05,2.57539]
[1778869526664,31.79,79265.03,0.0,-0.98473,2e-05,2.55531]
[1778869528163,31.79,79265.03,0.0,-0.98473,2e-05,2.55531]
[1778869528309,31.79,79265.03,0.0,-0.98473,2e-05,2.55531]
[1778869528410,31.8,79264.29,0.0,-0.98474,2e-05,2.55362]
[1778869531473,31.8,79263.71,0.0,-0.98475,2e-05,2.55223]
[1778869531561,31.8,79263.71,0.0,-0.98475,2e-05,2.55223]
[1778869531574,31.8,79263.49,0.0,-0.98477,2e-05,2.54996]
[1778869534921,31.8,79261.95,0.0,-0.98479,2e-05,2.54618]
[1778869535058,31.8,79261.95,0.0,-0.98479,2e-05,2.54618]
[1778869535159,31.8,79257.36,0.0,-0.98487,2e-05,2.53438]
[1778869536909,31.8,79254.92,0.0,-0.98492,2e-05,2.52815]
[1778869537063,31.8,79254.92,0.0,-0.98492,2e-05,2.52815]
[1778869537154,31.8,79255.08,0.0,-0.98491,2e-05,2.52875]
[1778869543015,31.8,79254.42,0.0,-0.98492,2e-05,2.52789]
[1778869543058,31.8,79254.42,0.0,-0.98492,2e-05,2.52789]
[1778869545155,31.8,79253.68,0.0,-0.98493,2e-05,2.52629]
[1778869545308,31.8,79253.68,0.0,-0.98493,2e-05,2.52629]
[1778869545355,31.8,79241.92,0.0,-0.98514,2e-05,2.49575]
[1778869545798,31.8,79239.62,0.0,-0.98518,2e-05,2.49001]
[1778869546853,31.8,79239.62,0.0,-0.98518,2e-05,2.49001]
[1778869547059,31.8,79239.62,0.0,-0.98518,2e-05,2.49001]
[1778869547132,31.8,79244.06,0.0,-0.9851,2e-05,2.50179]
[1778869548819,31.8,79250.39,0.0,-0.98498,2e-05,2.51874]
[1778869551841,31.81,79254.25,0.0,-0.98491,2e-05,2.52941]
[1778869554581,31.81,79269.03,0.0,-0.98464,2e-05,2.56879]
[1778869554862,31.81,79269.25,0.0,-0.98463,2e-05,2.56948]
[1778869556569,31.81,79269.25,0.0,-0.98463,2e-05,2.56948]
[1778869559890,31.81,79270.34,0.0,-0.98461,2e-05,2.57276]
[1778869560058,31.81,79270.34,0.0,-0.98461,2e-05,2.57276]
[1778869560099,31.81,79269.98,0.0,-0.98462,2e-05,2.57189]
[1778869561911,31.81,79276.46,0.0,-0.9845,2e-05,2.58936]
[1778869562918,31.81,79280.77,0.0,-0.98442,2e-05,2.60097]
[1778869565070,31.81,79281.62,0.0,-0.9844,2e-05,2.60328]
[1778869565310,31.81,79281.62,0.0,-0.9844,2e-05,2.60328]
[1778869565328,31.81,79282.64,0.0,-0.98438,2e-05,2.60605]
[1778869565867,31.81,79282.64,0.0,-0.98438,2e-05,2.60605]
[1778869566060,31.81,79282.64,0.0,-0.98438,2e-05,2.60605]
[1778869568961,31.81,79287.79,0.0,-0.98428,2e-05,2.62001]
[1778869572988,31.81,79290.49,0.0,-0.98423,2e-05,2.62726]
[1778869574130,31.81,79290.49,0.0,-0.98423,2e-05,2.62726]
[1778869574309,31.81,79290.49,0.0,-0.98423,2e-05,2.62726]
[1778869574352,31.81,79290.15,0.0,-0.98424,2e-05,2.62632]
[1778869574976,31.81,79290.15,0.0,-0.98424,2e-05,2.62632]
[1778869575061,31.81,79290.15,0.0,-0.98424,2e-05,2.62632]
[1778869578234,31.81,79288.11,0.0,-0.98428,2e-05,2.62074]
[1778869578308,31.81,79288.11,0.0,-0.98428,2e-05,2.62074]
[1778869578409,31.81,79283.61,0.0,-0.98436,2e-05,2.6086]
[1778869579041,31.81,79279.43,0.0,-0.98444,2e-05,2.59739]
[1778869580068,31.81,79279.43,0.0,-0.98444,2e-05,2.59739]
[1778869580310,31.81,79279.43,0.0,-0.98444,2e-05,2.59739]
[1778869586090,31.82,79276.11,0.0,-0.98447,2e-05,2.59377]
[1778869591125,31.83,79270.13,0.0,-0.98457,2e-05,2.57844]
[1778869594626,31.83,79269.04,0.0,-0.98459,2e-05,2.57565]
[1778869594629,31.83,79269.2,0.0,-0.98458,2e-05,2.57613]
[1778869594813,31.83,79269.2,0.0,-0.98458,2e-05,2.57613]
[1778869595134,31.83,79269.2,0.0,-0.98458,2e-05,2.57613]
[1778869595310,31.83,79269.2,0.0,-0.98458,2e-05,2.57613]
[1778869601197,31.83,79266.5,0.0,-0.98463,2e-05,2.56939]
[1778869603211,31.83,79261.98,0.0,-0.98471,2e-05,2.55757]
[1778869604363,31.83,79261.98,0.0,-0.98471,2e-05,2.55757]
[1778869604570,31.83,79261.98,0.0,-0.98471,2e-05,2.55757]
[1778869604609,31.83,79262.8,0.0,-0.9847,2e-05,2.55984]
[1778869604683,31.83,79262.8,0.0,-0.9847,2e-05,2.55984]
[1778869604813,31.83,79262.8,0.0,-0.9847,2e-05,2.55984]
[1778869607241,31.83,79268.2,0.0,-0.9846,2e-05,2.57445]
[1778869612276,31.83,79266.59,0.0,-0.98462,2e-05,2.57055]
[1778869613283,31.83,79261.98,0.0,-0.98471,2e-05,2.5584]
[1778869615297,31.83,79271.94,0.0,-0.98452,2e-05,2.58509]
[1778869616304,31.84,79276.06,0.0,-0.98445,2e-05,2.59616]
[1778869617311,31.84,79279.51,0.0,-0.98438,2e-05,2.60545]
[1778869617760,31.84,79279.51,0.0,-0.98438,2e-05,2.60545]
[1778869617809,31.84,79279.51,0.0,-0.98438,2e-05,2.60545]
[1778869618101,31.84,79279.51,0.0,-0.98438,2e-05,2.60545]
[1778869618310,31.84,79279.51,0.0,-0.98438,2e-05,2.60545]
[1778869618318,31.84,79280.75,0.0,-0.98436,2e-05,2.6088]
[1778869623353,31.84,79279.6,0.0,-0.98438,2e-05,2.60577]
[1778869623874,31.84,79279.6,0.0,-0.98438,2e-05,2.60577]
[1778869624060,31.84,79279.6,0.0,-0.98438,2e-05,2.60577]
[1778869624172,31.84,79279.6,0.0,-0.98438,2e-05,2.60577]
[1778869624309,31.84,79279.6,0.0,-0.98438,2e-05,2.60577]
[1778869624360,31.84,79279.27,0.0,-0.98439,2e-05,2.6049]
[1778869626374,31.84,79273.07,0.0,-0.9845,2e-05,2.58834]
[1778869626882,31.84,79273.07,0.0,-0.9845,2e-05,2.58834]
[1778869627060,31.84,79273.07,0.0,-0.9845,2e-05,2.58834]
[1778869627381,31.84,79272.44,0.0,-0.98451,2e-05,2.5867]
[1778869629121,31.84,79272.44,0.0,-0.98451,2e-05,2.5867]
[1778869629309,31.84,79272.44,0.0,-0.98451,2e-05,2.5867]
[1778869634430,31.84,79275.64,0.0,-0.98445,2e-05,2.59555]
[1778869638148,31.84,79273.29,0.0,-0.98449,2e-05,2.58937]
[1778869638310,31.84,79273.29,0.0,-0.98449,2e-05,2.58937]
[1778869638319,31.84,79273.29,0.0,-0.98449,2e-05,2.58937]
[1778869638565,31.84,79273.29,0.0,-0.98449,2e-05,2.58937]
[1778869638661,31.84,79273.39,0.0,-0.98449,2e-05,2.58967]
[1778869641479,31.84,79259.97,0.0,-0.98474,2e-05,2.55411]
[1778869642486,31.84,79258.04,0.0,-0.98477,2e-05,2.54911]
[1778869643244,31.84,79258.04,0.0,-0.98477,2e-05,2.54911]
[1778869643310,31.84,79258.04,0.0,-0.98477,2e-05,2.54911]
[1778869643445,31.84,79258.04,0.0,-0.98477,2e-05,2.54911]
[1778869643562,31.84,79258.04,0.0,-0.98477,2e-05,2.54911]
[1778869643597,31.84,79258.75,0.0,-0.98476,2e-05,2.55109]
[1778869648539,31.84,79258.6,0.0,-0.98476,2e-05,2.55109]
[1778869648562,31.84,79258.6,0.0,-0.98476,2e-05,2.55109]
[1778869648702,31.84,79258.6,0.0,-0.98476,2e-05,2.55109]
[1778869648638,31.84,79259.08,0.0,-0.98475,2e-05,2.55247]
[1778869648810,31.84,79259.08,0.0,-0.98475,2e-05,2.55247]
[1778869654570,31.84,79259.68,0.0,-0.98474,2e-05,2.55267]
[1778869656278,31.84,79262.53,0.0,-0.98469,2e-05,2.56032]
[1778869656283,31.84,79262.53,0.0,-0.98469,2e-05,2.56032]
[1778869656316,31.84,79262.53,0.0,-0.98469,2e-05,2.56032]
[1778869656584,31.84,79262.18,0.0,-0.9847,2e-05,2.55949]
[1778869661621,31.84,79264.16,0.0,-0.98466,2e-05,2.56515]
[1778869664640,31.84,79269.64,0.0,-0.98456,2e-05,2.57997]
[1778869666654,31.84,79261.52,0.0,-0.9847,2e-05,2.55852]
[1778869666781,31.84,79261.52,0.0,-0.9847,2e-05,2.55852]
[1778869666809,31.84,79261.52,0.0,-0.9847,2e-05,2.55852]
[1778869667184,31.84,79261.52,0.0,-0.9847,2e-05,2.55852]
[1778869667312,31.84,79261.52,0.0,-0.9847,2e-05,2.55852]
[1778869667661,31.84,79258.66,0.0,-0.98475,2e-05,2.55105]
[1778869672490,31.84,79258.41,0.0,-0.98476,2e-05,2.55084]
[1778869672566,31.84,79258.41,0.0,-0.98476,2e-05,2.55084]
[1778869672634,31.84,79258.41,0.0,-0.98476,2e-05,2.55084]
[1778869672697,31.84,79258.08,0.0,-0.98476,2e-05,2.55008]
[1778869672813,31.84,79258.08,0.0,-0.98476,2e-05,2.55008]
[1778869678742,31.85,79254.81,0.0,-0.98482,2e-05,2.54214]
[1778869680764,31.85,79244.66,0.0,-0.985,2e-05,2.51576]
[1778869681771,31.85,79238.15,0.0,-0.98511,2e-05,2.49893]
[1778869682778,31.85,79240.65,0.0,-0.98507,2e-05,2.50561]
[1778869684791,31.85,79240.89,0.0,-0.98506,2e-05,2.50643]
[1778869684809,31.85,79240.89,0.0,-0.98506,2e-05,2.50643]
[1778869685224,31.85,79240.89,0.0,-0.98506,2e-05,2.50643]
[1778869685313,31.85,79240.89,0.0,-0.98506,2e-05,2.50643]
[1778869685377,31.85,79238.14,0.0,-0.98511,2e-05,2.49965]
[1778869690834,31.85,79238.25,0.0,-0.9851,2e-05,2.5009]
[1778869691841,31.85,79254.02,0.0,-0.98481,2e-05,2.54236]
[1778869692849,31.85,79261.95,0.0,-0.98467,2e-05,2.56351]
[1778869693856,31.85,79263.11,0.0,-0.98465,2e-05,2.56671]
[1778869694819,31.85,79263.11,0.0,-0.98465,2e-05,2.56671]
[1778869695009,31.85,79263.11,0.0,-0.98465,2e-05,2.56671]
[1778869695061,31.85,79263.11,0.0,-0.98465,2e-05,2.56671]
[1778869695134,31.85,79262.4,0.0,-0.98466,2e-05,2.565]
[1778869700437,31.85,79265.01,0.0,-0.98461,2e-05,2.57218]
[1778869700538,31.86,79268.46,0.0,-0.98454,2e-05,2.58153]
[1778869701027,31.86,79268.46,0.0,-0.98454,2e-05,2.58153]
[1778869701059,31.86,79268.46,0.0,-0.98454,2e-05,2.58153]
[1778869701630,31.86,79268.46,0.0,-0.98454,2e-05,2.58153]
[1778869701659,31.86,79268.17,0.0,-0.98455,2e-05,2.58082]
[1778869701821,31.86,79268.17,0.0,-0.98455,2e-05,2.58082]
[1778869704570,31.86,79268.5,0.0,-0.98454,2e-05,2.58182]
[1778869704597,31.86,79268.54,0.0,-0.98454,2e-05,2.58198]
[1778869706949,31.86,79273.47,0.0,-0.98445,2e-05,2.59533]
[1778869708793,31.86,79275.54,0.0,-0.98441,2e-05,2.60091]
[1778869708809,31.86,79275.54,0.0,-0.98441,2e-05,2.60091]
[1778869709028,31.86,79275.54,0.0,-0.98441,2e-05,2.60091]
[1778869709060,31.86,79275.54,0.0,-0.98441,2e-05,2.60091]
[1778869709158,31.86,79274.18,0.0,-0.98444,2e-05,2.5973]
[1778869715130,31.86,79271.26,0.0,-0.9845,2e-05,2.58769]
[1778869715310,31.86,79271.26,0.0,-0.9845,2e-05,2.58769]
[1778869715365,31.86,79266.71,0.0,-0.98458,2e-05,2.57561]
[1778869716159,31.86,79266.71,0.0,-0.98458,2e-05,2.57561]
[1778869716313,31.86,79266.71,0.0,-0.98458,2e-05,2.57561]
[1778869721451,31.86,79268.72,0.0,-0.98454,2e-05,2.58127]
[1778869721558,31.86,79268.72,0.0,-0.98454,2e-05,2.58127]
[1778869721658,31.86,79268.72,0.0,-0.98454,2e-05,2.58127]
[1778869721660,31.86,79268.24,0.0,-0.98455,2e-05,2.58004]
[1778869721811,31.86,79268.24,0.0,-0.98455,2e-05,2.58004]
[1778869727088,31.86,79268.02,0.0,-0.98455,2e-05,2.57974]
[1778869728957,31.86,79268.39,0.0,-0.98455,2e-05,2.58078]
[1778869729059,31.86,79268.39,0.0,-0.98455,2e-05,2.58078]
[1778869729107,31.86,79268.39,0.0,-0.98455,2e-05,2.58078]
[1778869729317,31.86,79268.39,0.0,-0.98455,2e-05,2.58078]
[1778869729358,31.86,79269.71,0.0,-0.98452,2e-05,2.58434]
[1778869734697,31.86,79267.26,0.0,-0.98457,2e-05,2.57797]
[1778869734810,31.86,79268.18,0.0,-0.98455,2e-05,2.58046]
[1778869738166,31.86,79264.82,0.0,-0.98461,2e-05,2.57166]
[1778869739738,31.86,79264.82,0.0,-0.98461,2e-05,2.57166]
[1778869739807,31.86,79264.82,0.0,-0.98461,2e-05,2.57166]
[1778869739784,31.86,79263.41,0.0,-0.98463,2e-05,2.56797]
[1778869740147,31.86,79263.41,0.0,-0.98463,2e-05,2.56797]
[1778869740316,31.86,79263.41,0.0,-0.98463,2e-05,2.56797]
[1778869740416,31.86,79260.7,0.0,-0.98468,2e-05,2.56085]
[1778869742194,31.86,79256.88,0.0,-0.98475,2e-05,2.55089]
[1778869743201,31.86,79243.13,0.0,-0.985,2e-05,2.51487]
[1778869744208,31.86,79240.59,0.0,-0.98504,2e-05,2.50839]
[1778869744875,31.86,79240.59,0.0,-0.98504,2e-05,2.50839]
[1778869745059,31.86,79240.59,0.0,-0.98504,2e-05,2.50839]
[1778869745216,31.86,79243.28,0.0,-0.98499,2e-05,2.51557]
[1778869746897,31.86,79243.94,0.0,-0.98498,2e-05,2.51744]
[1778869747061,31.86,79243.94,0.0,-0.98498,2e-05,2.51744]
[1778869750255,31.86,79248.14,0.0,-0.9849,2e-05,2.52908]
[1778869751261,31.86,79255.54,0.0,-0.98477,2e-05,2.54867]
[1778869751867,31.86,79255.54,0.0,-0.98477,2e-05,2.54867]
[1778869752059,31.86,79255.54,0.0,-0.98477,2e-05,2.54867]
[1778869752299,31.86,79255.54,0.0,-0.98477,2e-05,2.54867]
[1778869752324,31.86,79255.54,0.0,-0.98477,2e-05,2.54867]
[1778869752400,31.86,79252.53,0.0,-0.98482,2e-05,2.54084]
[1778869758310,31.87,79252.25,0.0,-0.98482,2e-05,2.54084]
[1778869760191,31.87,79251.58,0.0,-0.98483,2e-05,2.5392]
[1778869760307,31.87,79251.58,0.0,-0.98483,2e-05,2.5392]
[1778869760734,31.87,79251.58,0.0,-0.98483,2e-05,2.5392]
[1778869760814,31.87,79251.58,0.0,-0.98483,2e-05,2.5392]
[1778869760835,31.87,79251.71,0.0,-0.98483,2e-05,2.53967]
[1778869766453,31.87,79250.21,0.0,-0.98485,2e-05,2.5364]
[1778869766563,31.87,79250.21,0.0,-0.98485,2e-05,2.5364]
[1778869767379,31.87,79250.15,0.0,-0.98485,2e-05,2.53639]
[1778869767563,31.87,79250.15,0.0,-0.98485,2e-05,2.53639]
[1778869767663,31.87,79249.65,0.0,-0.98486,2e-05,2.53522]
[1778869769387,31.87,79246.2,0.0,-0.98491,2e-05,2.52729]
[1778869770747,31.87,79246.2,0.0,-0.98491,2e-05,2.52729]
[1778869770814,31.87,79246.2,0.0,-0.98491,2e-05,2.52729]
[1778869771823,31.87,79245.26,0.0,-0.98493,2e-05,2.52498]
[1778869772061,31.87,79245.35,0.0,-0.98494,2e-05,2.52341]
[1778869772408,31.87,79245.15,0.0,-0.98494,2e-05,2.52305]
[1778869777443,31.88,79244.46,0.0,-0.98495,2e-05,2.52208]
[1778869780464,31.88,79250.27,0.0,-0.98484,2e-05,2.53781]
[1778869781912,31.88,79251.66,0.0,-0.98481,2e-05,2.54161]
[1778869782058,31.88,79251.66,0.0,-0.98481,2e-05,2.54161]
[1778869787513,31.88,79252.09,0.0,-0.9848,2e-05,2.54358]
[1778869788515,31.88,79252.09,0.0,-0.9848,2e-05,2.54358]
[1778869788570,31.88,79252.09,0.0,-0.9848,2e-05,2.54358]
[1778869788616,31.88,79252.01,0.0,-0.9848,2e-05,2.54351]
[1778869789337,31.88,79252.01,0.0,-0.9848,2e-05,2.54351]
[1778869789563,31.88,79252.01,0.0,-0.9848,2e-05,2.54351]
[1778869792776,31.88,79250.46,0.0,-0.98483,2e-05,2.53986]
[1778869792808,31.88,79250.46,0.0,-0.98483,2e-05,2.53986]
[1778869792548,31.88,79247.53,0.0,-0.98488,2e-05,2.53231]
[1778869793272,31.88,79247.53,0.0,-0.98488,2e-05,2.53231]
[1778869793312,31.88,79247.53,0.0,-0.98488,2e-05,2.53231]
[1778869793555,31.88,79247.09,0.0,-0.98488,2e-05,2.53132]
[1778869796656,31.88,79248.11,0.0,-0.98486,2e-05,2.53433]
[1778869796815,31.88,79248.11,0.0,-0.98486,2e-05,2.53433]
[1778869797392,31.88,79250.03,0.0,-0.98483,2e-05,2.53953]
[1778869797556,31.88,79250.03,0.0,-0.98483,2e-05,2.53953]
[1778869797583,31.88,79249.16,0.0,-0.98484,2e-05,2.5374]
[1778869802183,31.89,79247.82,0.0,-0.98486,2e-05,2.5345]
[1778869802309,31.89,79247.82,0.0,-0.98486,2e-05,2.5345]
[1778869807653,31.89,79247.91,0.0,-0.98485,2e-05,2.53571]
[1778869809740,31.89,79246.51,0.0,-0.98488,2e-05,2.5322]
[1778869809806,31.89,79246.51,0.0,-0.98488,2e-05,2.5322]
[1778869809841,31.89,79247.06,0.0,-0.98487,2e-05,2.53381]
[1778869810674,31.89,79251.96,0.0,-0.98478,2e-05,2.54687]
[1778869811053,31.89,79251.96,0.0,-0.98478,2e-05,2.54687]
[1778869811309,31.89,79251.96,0.0,-0.98478,2e-05,2.54687]
[1778869815833,31.89,79252.87,0.0,-0.98476,2e-05,2.54983]
[1778869815859,31.89,79254.98,0.0,-0.98472,2e-05,2.55554]
[1778869816061,31.89,79254.98,0.0,-0.98472,2e-05,2.55554]
[1778869816741,31.89,79254.98,0.0,-0.98472,2e-05,2.55554]
[1778869816811,31.89,79254.98,0.0,-0.98472,2e-05,2.55554]
[1778869816876,31.89,79250.8,0.0,-0.98479,2e-05,2.54465]
[1778869820747,31.89,79229.9,0.0,-0.98516,2e-05,2.49067]
[1778869821118,31.89,79229.9,0.0,-0.98516,2e-05,2.49067]
[1778869821308,31.89,79229.9,0.0,-0.98516,2e-05,2.49067]
[1778869821754,31.89,79236.84,0.0,-0.98504,2e-05,2.50892]
[1778869822792,31.89,79236.84,0.0,-0.98504,2e-05,2.50892]
[1778869822808,31.89,79236.84,0.0,-0.98504,2e-05,2.50892]
[1778869828803,31.9,79236.64,0.0,-0.98503,2e-05,2.50978]
[1778869831824,31.9,79234.31,0.0,-0.98508,2e-05,2.50234]
[1778869832489,31.9,79234.31,0.0,-0.98508,2e-05,2.50234]
[1778869832994,31.9,79233.94,0.0,-0.98509,2e-05,2.50157]
[1778869833062,31.9,79233.94,0.0,-0.98509,2e-05,2.50157]
[1778869838874,31.9,79233.08,0.0,-0.98509,2e-05,2.50052]
[1778869843096,31.9,79232.93,0.0,-0.98509,2e-05,2.50091]
[1778869843310,31.9,79232.93,0.0,-0.98509,2e-05,2.50091]
[1778869848056,31.91,79232.61,0.0,-0.98509,2e-05,2.50084]
[1778869848310,31.91,79232.61,0.0,-0.98509,2e-05,2.50084]
[1778869848362,31.91,79235.33,0.0,-0.98504,2e-05,2.5083]
[1778869851409,31.91,79235.46,0.0,-0.98504,2e-05,2.50881]
[1778869851486,31.91,79235.49,0.0,-0.98503,2e-05,2.50924]
[1778869851967,31.91,79242.2,0.0,-0.98491,2e-05,2.52676]
[1778869853342,31.91,79242.2,0.0,-0.98491,2e-05,2.52676]
[1778869853559,31.91,79242.2,0.0,-0.98491,2e-05,2.52676]
[1778869853574,31.91,79246.14,0.0,-0.98484,2e-05,2.53741]
[1778869854988,31.91,79240.49,0.0,-0.98494,2e-05,2.52274]
[1778869856106,31.91,79240.49,0.0,-0.98494,2e-05,2.52274]
[1778869856309,31.91,79240.49,0.0,-0.98494,2e-05,2.52274]
[1778869860411,31.91,79240.0,0.0,-0.98494,2e-05,2.52205]
[1778869860561,31.91,79240.0,0.0,-0.98494,2e-05,2.52205]
[1778869862042,31.91,79237.87,0.0,-0.98498,2e-05,2.51696]
[1778869864879,31.91,79234.43,0.0,-0.98504,2e-05,2.50848]
[1778869865120,31.91,79234.43,0.0,-0.98504,2e-05,2.50848]
[1778869865308,31.91,79234.43,0.0,-0.98504,2e-05,2.50848]
[1778869865352,31.91,79231.35,0.0,-0.98509,2e-05,2.50065]
[1778869866281,31.91,79231.35,0.0,-0.98509,2e-05,2.50065]
[1778869866370,31.92,79231.2,0.0,-0.98509,2e-05,2.50044]
[1778869871105,31.92,79205.36,0.0,-0.98554,2e-05,2.43479]
[1778869872112,31.92,79202.08,0.0,-0.98559,2e-05,2.42695]
[1778869874127,31.92,79186.62,0.0,-0.98585,2e-05,2.38861]
[1778869875134,31.92,79182.33,0.0,-0.98593,2e-05,2.37826]
[1778869878155,31.92,79187.02,0.0,-0.98584,2e-05,2.39112]
[1778869880169,31.93,79195.51,0.0,-0.98569,2e-05,2.41319]
[1778869881176,31.93,79198.81,0.0,-0.98563,2e-05,2.42185]
[1778869882183,31.93,79194.75,0.0,-0.9857,2e-05,2.4119]
[1778869883190,31.93,79189.24,0.0,-0.98579,2e-05,2.39835]
[1778869884350,31.93,79189.24,0.0,-0.98579,2e-05,2.39835]
[1778869884558,31.93,79189.24,0.0,-0.98579,2e-05,2.39835]
[1778869889714,31.93,79187.09,0.0,-0.98581,2e-05,2.39466]
[1778869889808,31.93,79187.09,0.0,-0.98581,2e-05,2.39466]
[1778869892253,31.94,79179.77,0.0,-0.98594,2e-05,2.37586]
[1778869893039,31.94,79179.77,0.0,-0.98594,2e-05,2.37586]
[1778869893057,31.94,79179.77,0.0,-0.98594,2e-05,2.37586]
[1778869895120,31.94,79176.89,0.0,-0.98598,2e-05,2.36945]
[1778869895307,31.94,79176.89,0.0,-0.98598,2e-05,2.36945]
[1778869895519,31.94,79176.52,0.0,-0.98599,2e-05,2.36893]
[1778869899302,31.95,79181.46,0.0,-0.98589,2e-05,2.38283]
[1778869901316,31.95,79186.84,0.0,-0.98579,2e-05,2.39705]
[1778869902908,31.95,79186.84,0.0,-0.98579,2e-05,2.39705]
[1778869903058,31.95,79188.62,0.0,-0.98576,2e-05,2.40188]
[1778869905633,31.95,79188.76,0.0,-0.98575,2e-05,2.40293]
[1778869905808,31.95,79188.76,0.0,-0.98575,2e-05,2.40293]
[1778869905847,31.95,79180.93,0.0,-0.98589,2e-05,2.38365]
[1778869906351,31.95,79176.11,0.0,-0.98596,2e-05,2.37201]
[1778869907592,31.95,79176.11,0.0,-0.98596,2e-05,2.37201]
[1778869907809,31.95,79176.11,0.0,-0.98596,2e-05,2.37201]
[1778869907909,31.95,79174.72,0.0,-0.98599,2e-05,2.36895]
[1778869913400,31.96,79173.98,0.0,-0.98598,2e-05,2.36954]
[1778869915502,31.96,79172.1,0.0,-0.98601,2e-05,2.36528]
[1778869915558,31.96,79172.1,0.0,-0.98601,2e-05,2.36528]
[1778869917428,31.96,79166.12,0.0,-0.9861,2e-05,2.35169]
[1778869918846,31.96,79166.12,0.0,-0.9861,2e-05,2.35169]
[1778869919057,31.97,79165.01,0.0,-0.98612,2e-05,2.34939]
[1778869921607,31.97,79163.37,0.0,-0.98614,2e-05,2.34622]
[1778869921812,31.97,79163.37,0.0,-0.98614,2e-05,2.34622]
[1778869923286,31.97,79160.19,0.0,-0.98619,2e-05,2.33928]
[1778869923309,31.97,79160.19,0.0,-0.98619,2e-05,2.33928]
[1778869923470,31.97,79160.65,0.0,-0.98617,2e-05,2.34087]
[1778869928987,31.98,79160.32,0.0,-0.98617,2e-05,2.34185]
[1778869929058,31.98,79158.15,0.0,-0.9862,2e-05,2.33697]
[1778869929512,31.98,79161.87,0.0,-0.98614,2e-05,2.34658]
[1778869933463,31.98,79159.34,0.0,-0.98617,2e-05,2.34169]
[1778869933563,31.98,79159.34,0.0,-0.98617,2e-05,2.34169]
[1778869934663,31.98,79157.48,0.0,-0.9862,2e-05,2.33757]
[1778869934812,31.98,79157.48,0.0,-0.9862,2e-05,2.33757]
[1778869934885,31.99,79157.84,0.0,-0.98619,2e-05,2.33892]
[1778869939999,31.99,79159.89,0.0,-0.98614,2e-05,2.34578]
[1778869941570,31.99,79161.29,0.0,-0.98611,2e-05,2.35012]
[1778869947012,32.0,79157.04,0.0,-0.98617,2e-05,2.34186]
[1778869947066,32.0,79156.99,0.0,-0.98617,2e-05,2.34219]
[1778869947639,32.0,79158.58,0.0,-0.98614,2e-05,2.34656]
[1778869952674,32.01,79159.23,0.0,-0.98612,2e-05,2.34848]
[1778869954009,32.01,79163.49,0.0,-0.98605,2e-05,2.35944]
[1778869956257,32.01,79164.63,0.0,-0.98602,2e-05,2.36309]
[1778869956310,32.01,79164.63,0.0,-0.98602,2e-05,2.36309]
[1778869956702,32.01,79164.16,0.0,-0.98603,2e-05,2.36235]
[1778869957559,32.01,79164.16,0.0,-0.98603,2e-05,2.36235]
[1778869962744,32.02,79162.65,0.0,-0.98603,2e-05,2.36113]
[1778869964758,32.02,79158.44,0.0,-0.9861,2e-05,2.35156]
[1778869965550,32.02,79158.44,0.0,-0.9861,2e-05,2.35156]
[1778869965563,32.02,79158.44,0.0,-0.9861,2e-05,2.35156]
[1778869965622,32.02,79158.44,0.0,-0.9861,2e-05,2.35156]
[1778869965810,32.02,79158.44,0.0,-0.9861,2e-05,2.35156]
[1778869965869,32.02,79157.75,0.0,-0.98611,2e-05,2.35029]
[1778869971816,32.03,79161.92,0.0,-0.98602,2e-05,2.36321]
[1778869972447,32.03,79161.92,0.0,-0.98602,2e-05,2.36321]
[1778869972533,32.03,79161.92,0.0,-0.98602,2e-05,2.36321]
[1778869972560,32.03,79161.92,0.0,-0.98602,2e-05,2.36321]
[1778869972823,32.03,79162.12,0.0,-0.98601,2e-05,2.36411]
[1778869977858,32.04,79162.27,0.0,-0.986,2e-05,2.36653]
[1778869979713,32.04,79162.46,0.0,-0.98599,2e-05,2.3674]
[1778869979773,32.04,79162.46,0.0,-0.98599,2e-05,2.3674]
[1778869979812,32.04,79162.46,0.0,-0.98599,2e-05,2.3674]
[1778869979872,32.04,79162.57,0.0,-0.98599,2e-05,2.36807]
[1778869984907,32.05,79160.11,0.0,-0.98601,2e-05,2.36399]
[1778869986921,32.05,79163.81,0.0,-0.98595,2e-05,2.37396]
[1778869988899,32.05,79163.96,0.0,-0.98594,2e-05,2.37472]
[1778869989039,32.05,79163.96,0.0,-0.98594,2e-05,2.37472]
[1778869989058,32.05,79163.96,0.0,-0.98594,2e-05,2.37472]
[1778869988935,32.05,79164.89,0.0,-0.98592,2e-05,2.37741]
[1778869993970,32.05,79163.6,0.0,-0.98593,2e-05,2.37608]
[1778869994224,32.05,79163.6,0.0,-0.98593,2e-05,2.37608]
[1778869994311,32.05,79163.6,0.0,-0.98593,2e-05,2.37608]
[1778869994338,32.05,79163.6,0.0,-0.98593,2e-05,2.37608]
[1778869994562,32.05,79163.6,0.0,-0.98593,2e-05,2.37608]
[1778869994977,32.06,79164.09,0.0,-0.98592,2e-05,2.37768]
[1778869996991,32.06,79155.95,0.0,-0.98605,2e-05,2.35827]
[1778869999261,32.06,79153.98,0.0,-0.98608,2e-05,2.35423]
[1778869999308,32.06,79153.98,0.0,-0.98608,2e-05,2.35423]
[1778870000015,32.06,79155.63,0.0,-0.98605,2e-05,2.35871]
[1778870002027,32.06,79146.68,0.0,-0.98619,2e-05,2.33749]
[1778870004041,32.07,79144.12,0.0,-0.98623,2e-05,2.33209]
[1778870007063,32.07,79139.76,0.0,-0.98629,2e-05,2.32275]
[1778870009078,32.07,79143.52,0.0,-0.98622,2e-05,2.33284]
[1778870012099,32.08,79146.81,0.0,-0.98617,2e-05,2.34035]
[1778870013106,32.08,79152.62,0.0,-0.98607,2e-05,2.35508]
[1778870014113,32.08,79156.11,0.0,-0.98601,2e-05,2.36412]
[1778870016127,32.08,79152.15,0.0,-0.98607,2e-05,2.35513]
[1778870017134,32.08,79143.7,0.0,-0.98621,2e-05,2.33476]
[1778870018141,32.08,79137.88,0.0,-0.9863,2e-05,2.32094]
[1778870020098,32.08,79137.88,0.0,-0.9863,2e-05,2.32094]
[1778870019148,32.08,79135.41,0.0,-0.98634,2e-05,2.31535]
[1778870020312,32.08,79135.41,0.0,-0.98634,2e-05,2.31535]
[1778870020382,32.09,79135.5,0.0,-0.98633,2e-05,2.31649]
[1778870022169,32.09,79143.99,0.0,-0.98619,2e-05,2.33768]
[1778870023176,32.09,79150.54,0.0,-0.98608,2e-05,2.35424]
[1778870024183,32.09,79153.89,0.0,-0.98602,2e-05,2.36293]
[1778870026197,32.09,79157.52,0.0,-0.98595,2e-05,2.3727]
[1778870028022,32.09,79157.52,0.0,-0.98595,2e-05,2.3727]
[1778870028059,32.09,79157.52,0.0,-0.98595,2e-05,2.3727]
[1778870028078,32.09,79157.52,0.0,-0.98595,2e-05,2.3727]
[1778870027204,32.09,79161.7,0.0,-0.98588,2e-05,2.38347]
[1778870028309,32.09,79161.7,0.0,-0.98588,2e-05,2.38347]
[1778870028409,32.1,79161.68,0.0,-0.98587,2e-05,2.38414]
[1778870031232,32.1,79168.33,0.0,-0.98576,2e-05,2.40143]
[1778870032607,32.1,79168.33,0.0,-0.98576,2e-05,2.40143]
[1778870032809,32.1,79168.33,0.0,-0.98576,2e-05,2.40143]
[1778870032849,32.1,79169.76,0.0,-0.98573,2e-05,2.40568]
[1778870034253,32.1,79161.66,0.0,-0.98586,2e-05,2.3861]
[1778870035260,32.1,79156.38,0.0,-0.98595,2e-05,2.37298]
[1778870036267,32.1,79153.8,0.0,-0.98599,2e-05,2.36732]
[1778870037528,32.1,79153.8,0.0,-0.98599,2e-05,2.36732]
[1778870037564,32.1,79153.8,0.0,-0.98599,2e-05,2.36732]
[1778870037583,32.1,79153.8,0.0,-0.98599,2e-05,2.36732]
[1778870037811,32.1,79153.8,0.0,-0.98599,2e-05,2.36732]
[1778870037910,32.1,79153.48,0.0,-0.98599,2e-05,2.36692]
[1778870039288,32.11,79150.12,0.0,-0.98604,2e-05,2.35939]
[1778870041302,32.11,79145.68,0.0,-0.98611,2e-05,2.34924]
[1778870043108,32.11,79145.68,0.0,-0.98611,2e-05,2.34924]
[1778870043226,32.11,79144.36,0.0,-0.98613,2e-05,2.34641]
[1778870043309,32.11,79144.36,0.0,-0.98613,2e-05,2.34641]
[1778870043316,32.11,79143.66,0.0,-0.98614,2e-05,2.34511]
[1778870045330,32.11,79151.04,0.0,-0.98601,2e-05,2.36413]
[1778870046337,32.11,79156.43,0.0,-0.98592,2e-05,2.37787]
[1778870048132,32.11,79156.43,0.0,-0.98592,2e-05,2.37787]
[1778870048181,32.12,79157.67,0.0,-0.98589,2e-05,2.38131]
[1778870048309,32.12,79157.67,0.0,-0.98589,2e-05,2.38131]
[1778870048351,32.12,79159.27,0.0,-0.98586,2e-05,2.38565]
[1778870051372,32.12,79162.87,0.0,-0.98579,2e-05,2.39567]
[1778870053386,32.12,79170.7,0.0,-0.98566,2e-05,2.41594]
[1778870055898,32.12,79169.56,0.0,-0.98567,2e-05,2.41337]
[1778870055991,32.12,79169.56,0.0,-0.98567,2e-05,2.41337]
[1778870056067,32.12,79169.56,0.0,-0.98567,2e-05,2.41337]
[1778870056092,32.12,79169.74,0.0,-0.98567,2e-05,2.41413]
[1778870060435,32.13,79173.19,0.0,-0.9856,2e-05,2.42428]
[1778870065470,32.13,79173.22,0.0,-0.98559,2e-05,2.4258]
[1778870067552,32.13,79174.35,0.0,-0.98557,2e-05,2.42894]
[1778870067556,32.13,79174.35,0.0,-0.98557,2e-05,2.42894]
[1778870067569,32.13,79174.35,0.0,-0.98557,2e-05,2.42894]
[1778870067810,32.13,79174.35,0.0,-0.98557,2e-05,2.42894]
[1778870067874,32.13,79174.4,0.0,-0.98557,2e-05,2.42935]
[1778870073527,32.14,79178.58,0.0,-0.98548,2e-05,2.44129]
[1778870074534,32.14,79181.95,0.0,-0.98542,2e-05,2.45091]
[1778870077555,32.15,79186.9,0.0,-0.98531,2e-05,2.4667]
[1778870078562,32.16,79193.24,0.0,-0.98519,2e-05,2.48396]
[1778870079530,32.16,79193.24,0.0,-0.98519,2e-05,2.48396]
[1778870079560,32.16,79193.24,0.0,-0.98519,2e-05,2.48396]
[1778870079569,32.16,79196.95,0.0,-0.98512,2e-05,2.4945]
[1778870084604,32.17,79197.64,0.0,-0.98507,2e-05,2.50124]
[1778870089639,32.18,79197.94,0.0,-0.98503,2e-05,2.5069]
[1778870092660,32.19,79201.87,0.0,-0.98494,2e-05,2.51996]
[1778870094860,32.19,79201.54,0.0,-0.98494,2e-05,2.52005]
[1778870094863,32.19,79201.54,0.0,-0.98494,2e-05,2.52005]
[1778870095060,32.19,79201.54,0.0,-0.98494,2e-05,2.52005]
[1778870095085,32.2,79201.57,0.0,-0.98493,2e-05,2.52108]
[1778870099713,32.21,79188.68,0.0,-0.98513,2e-05,2.49255]
[1778870100720,32.21,79191.6,0.0,-0.98507,2e-05,2.50105]
[1778870101406,32.21,79191.6,0.0,-0.98507,2e-05,2.50105]
[1778870101408,32.21,79191.6,0.0,-0.98507,2e-05,2.50105]
[1778870101563,32.21,79191.6,0.0,-0.98507,2e-05,2.50105]
[1778870101727,32.22,79192.01,0.0,-0.98506,2e-05,2.50308]
[1778870106763,32.23,79199.07,0.0,-0.9849,2e-05,2.52618]
[1778870108122,32.23,79199.07,0.0,-0.9849,2e-05,2.52618]
[1778870108127,32.23,79199.07,0.0,-0.9849,2e-05,2.52618]
[1778870107770,32.23,79193.43,0.0,-0.98499,2e-05,2.51251]
[1778870108308,32.23,79193.43,0.0,-0.98499,2e-05,2.51251]
[1778870108777,32.23,79191.03,0.0,-0.98503,2e-05,2.50727]
[1778870113812,32.25,79190.76,0.0,-0.985,2e-05,2.51134]
[1778870115826,32.25,79197.46,0.0,-0.98487,2e-05,2.53057]
[1778870116382,32.25,79197.46,0.0,-0.98487,2e-05,2.53057]
[1778870116388,32.25,79197.46,0.0,-0.98487,2e-05,2.53057]
[1778870116560,32.25,79197.46,0.0,-0.98487,2e-05,2.53057]
[1778870116833,32.25,79198.23,0.0,-0.98485,2e-05,2.53349]
[1778870118847,32.26,79192.79,0.0,-0.98494,2e-05,2.5204]
[1778870120866,32.26,79189.2,0.0,-0.985,2e-05,2.51135]
[1778870121872,32.26,79176.31,0.0,-0.98522,2e-05,2.4784]
[1778870122879,32.26,79176.69,0.0,-0.98522,2e-05,2.47955]
[1778870124233,32.26,79175.48,0.0,-0.98524,2e-05,2.47665]
[1778870124311,32.26,79175.48,0.0,-0.98524,2e-05,2.47665]
[1778870124939,32.26,79175.48,0.0,-0.98524,2e-05,2.47665]
[1778870125061,32.26,79175.48,0.0,-0.98524,2e-05,2.47665]
[1778870125161,32.26,79174.84,0.0,-0.98525,2e-05,2.4752]
[1778870130935,32.26,79177.29,0.0,-0.9852,2e-05,2.48257]
[1778870136977,32.27,79178.26,0.0,-0.98518,2e-05,2.48416]
[1778870138218,32.27,79178.26,0.0,-0.98518,2e-05,2.48416]
[1778870138281,32.27,79178.33,0.0,-0.98518,2e-05,2.48452]
[1778870138308,32.27,79178.33,0.0,-0.98518,2e-05,2.48452]
[1778870138991,32.27,79178.28,0.0,-0.98518,2e-05,2.48456]
[1778870144026,32.27,79173.61,0.0,-0.98525,2e-05,2.4735]
[1778870146016,32.27,79171.71,0.0,-0.98529,2e-05,2.46886]
[1778870146064,32.27,79171.71,0.0,-0.98529,2e-05,2.46886]
[1778870146165,32.27,79171.6,0.0,-0.98529,2e-05,2.46878]
[1778870146332,32.27,79171.6,0.0,-0.98529,2e-05,2.46878]
[1778870146563,32.27,79171.6,0.0,-0.98529,2e-05,2.46878]
[1778870152082,32.27,79172.36,0.0,-0.98527,2e-05,2.47193]
[1778870155056,32.27,79172.51,0.0,-0.98526,2e-05,2.47272]
[1778870155105,32.27,79173.75,0.0,-0.98524,2e-05,2.47609]
[1778870155308,32.27,79173.75,0.0,-0.98524,2e-05,2.47609]
[1778870158126,32.28,79188.38,0.0,-0.98498,2e-05,2.51422]
[1778870159133,32.28,79192.97,0.0,-0.98489,2e-05,2.52623]
[1778870159931,32.28,79192.97,0.0,-0.98489,2e-05,2.52623]
[1778870160060,32.28,79192.97,0.0,-0.98489,2e-05,2.52623]
[1778870161147,32.28,79185.91,0.0,-0.98502,2e-05,2.50823]
[1778870161765,32.28,79185.91,0.0,-0.98502,2e-05,2.50823]
[1778870161812,32.28,79185.91,0.0,-0.98502,2e-05,2.50823]
[1778870161876,32.28,79185.91,0.0,-0.98502,2e-05,2.50823]
[1778870162070,32.28,79185.91,0.0,-0.98502,2e-05,2.50823]
[1778870162155,32.28,79180.52,0.0,-0.98511,2e-05,2.49452]
[1778870164169,32.28,79186.25,0.0,-0.98501,2e-05,2.50958]
[1778870164452,32.28,79186.25,0.0,-0.98501,2e-05,2.50958]
[1778870164562,32.28,79186.25,0.0,-0.98501,2e-05,2.50958]
[1778870165487,32.28,79187.08,0.0,-0.98499,2e-05,2.51186]
[1778870165567,32.28,79187.08,0.0,-0.98499,2e-05,2.51186]
[1778870166183,32.28,79188.14,0.0,-0.98497,2e-05,2.51473]
[1778870171218,32.28,79193.26,0.0,-0.98488,2e-05,2.52863]
[1778870171348,32.28,79193.26,0.0,-0.98488,2e-05,2.52863]
[1778870171566,32.28,79193.26,0.0,-0.98488,2e-05,2.52863]
[1778870178268,32.28,79197.02,0.0,-0.9848,2e-05,2.53913]
[1778870179275,32.28,79202.35,0.0,-0.98471,2e-05,2.55312]
[1778870180415,32.28,79202.35,0.0,-0.98471,2e-05,2.55312]
[1778870180462,32.28,79202.35,0.0,-0.98471,2e-05,2.55312]
[1778870180562,32.28,79202.35,0.0,-0.98471,2e-05,2.55312]
[1778870180646,32.28,79203.88,0.0,-0.98468,2e-05,2.55726]
[1778870183304,32.28,79209.93,0.0,-0.98457,2e-05,2.57358]
[1778870185318,32.29,79213.45,0.0,-0.9845,2e-05,2.58316]
[1778870186450,32.29,79213.45,0.0,-0.9845,2e-05,2.58316]
[1778870186521,32.29,79213.45,0.0,-0.9845,2e-05,2.58316]
[1778870186564,32.29,79213.45,0.0,-0.9845,2e-05,2.58316]
[1778870186664,32.29,79214.19,0.0,-0.98449,2e-05,2.58511]
[1778870187333,32.29,79219.9,0.0,-0.98438,2e-05,2.6002]
[1778870190699,32.29,79222.63,0.0,-0.98433,2e-05,2.60739]
[1778870190810,32.29,79222.63,0.0,-0.98433,2e-05,2.60739]
[1778870192062,32.29,79222.73,0.0,-0.98433,2e-05,2.60756]
[1778870192212,32.29,79224.07,0.0,-0.98432,2e-05,2.60906]
[1778870192313,32.29,79224.07,0.0,-0.98432,2e-05,2.60906]
[1778870192414,32.28,79227.06,0.0,-0.98426,2e-05,2.61695]
[1778870196396,32.28,79235.84,0.0,-0.9841,2e-05,2.64021]
[1778870199018,32.28,79236.36,0.0,-0.98409,2e-05,2.64153]
[1778870199060,32.28,79236.36,0.0,-0.98409,2e-05,2.64153]
[1778870201431,32.28,79241.4,0.0,-0.984,2e-05,2.65453]
[1778870202438,32.28,79245.33,0.0,-0.98393,2e-05,2.66513]
[1778870203445,32.28,79258.85,0.0,-0.98368,2e-05,2.7017]
[1778870204452,32.28,79264.81,0.0,-0.98357,2e-05,2.71664]
[1778870205913,32.28,79264.81,0.0,-0.98357,2e-05,2.71664]
[1778870206061,32.28,79264.81,0.0,-0.98357,2e-05,2.71664]
[1778870206063,32.27,79265.21,0.0,-0.98359,2e-05,2.71356]
[1778870206468,32.26,79269.07,0.0,-0.98354,2e-05,2.72196]
[1778870208137,32.26,79269.07,0.0,-0.98354,2e-05,2.72196]
[1778870208291,32.26,79270.84,0.0,-0.98352,2e-05,2.72447]
[1778870208484,32.25,79271.31,0.0,-0.98353,2e-05,2.72339]
[1778870211196,32.25,79271.31,0.0,-0.98353,2e-05,2.72339]
[1778870211314,32.25,79271.31,0.0,-0.98353,2e-05,2.72339]
[1778870211230,32.24,79274.91,0.0,-0.98349,2e-05,2.72862]
[1778870211507,32.23,79278.14,0.0,-0.98344,2e-05,2.73509]
[1778870214109,32.23,79279.26,0.0,-0.98344,2e-05,2.73563]
[1778870214314,32.23,79279.26,0.0,-0.98344,2e-05,2.73563]
[1778870214210,32.22,79288.14,0.0,-0.98329,2e-05,2.75767]
[1778870214528,32.21,79281.28,0.0,-0.98344,2e-05,2.73576]
[1778870215826,32.21,79281.28,0.0,-0.98344,2e-05,2.73576]
[1778870216059,32.21,79281.28,0.0,-0.98344,2e-05,2.73576]
[1778870216160,32.21,79277.61,0.0,-0.98353,2e-05,2.72313]
[1778870216423,32.21,79277.61,0.0,-0.98353,2e-05,2.72313]
[1778870216564,32.21,79277.61,0.0,-0.98353,2e-05,2.72313]
[1778870218556,32.19,79273.6,0.0,-0.98365,2e-05,2.70536]
[1778870220777,32.18,79272.53,0.0,-0.98369,2e-05,2.70047]
[1778870220808,32.18,79272.53,0.0,-0.98369,2e-05,2.70047]
[1778870220885,32.18,79272.53,0.0,-0.98369,2e-05,2.70047]
[1778870221060,32.18,79272.53,0.0,-0.98369,2e-05,2.70047]
[1778870221094,32.18,79269.83,0.0,-0.98375,2e-05,2.69124]
[1778870227328,32.18,79269.14,0.0,-0.98377,2e-05,2.68853]
[1778870227564,32.18,79269.94,0.0,-0.98376,2e-05,2.69056]
[1778870229633,32.17,79276.08,0.0,-0.98364,2e-05,2.70687]
[1778870234249,32.16,79276.48,0.0,-0.98366,2e-05,2.70407]
[1778870234307,32.16,79276.48,0.0,-0.98366,2e-05,2.70407]
[1778870234492,32.16,79276.56,0.0,-0.98366,2e-05,2.70411]
[1778870234561,32.16,79276.56,0.0,-0.98366,2e-05,2.70411]
[1778870234593,32.16,79276.56,0.0,-0.98366,2e-05,2.70393]
[1778870239709,32.15,79279.03,0.0,-0.98365,2e-05,2.70631]
[1778870240957,32.15,79279.03,0.0,-0.98365,2e-05,2.70631]
[1778870241060,32.15,79279.03,0.0,-0.98365,2e-05,2.70631]
[1778870246758,32.15,79276.98,0.0,-0.9837,2e-05,2.69943]
[1778870249779,32.15,79272.44,0.0,-0.98379,2e-05,2.68649]
[1778870250786,32.15,79261.28,0.0,-0.984,2e-05,2.65603]
[1778870251836,32.15,79261.28,0.0,-0.984,2e-05,2.65603]
[1778870252057,32.15,79261.28,0.0,-0.984,2e-05,2.65603]
[1778870252274,32.15,79261.28,0.0,-0.984,2e-05,2.65603]
[1778870252313,32.15,79261.28,0.0,-0.984,2e-05,2.65603]
[1778870252158,32.15,79259.14,0.0,-0.98405,2e-05,2.64811]
[1778870252800,32.15,79258.01,0.0,-0.98407,2e-05,2.64497]
[1778870255821,32.15,79248.2,0.0,-0.98426,2e-05,2.6184]
[1778870256829,32.15,79248.52,0.0,-0.98425,2e-05,2.61922]
[1778870257428,32.15,79248.52,0.0,-0.98425,2e-05,2.61922]
[1778870257561,32.15,79248.52,0.0,-0.98425,2e-05,2.61922]
[1778870257674,32.15,79248.52,0.0,-0.98425,2e-05,2.61922]
[1778870257810,32.15,79248.52,0.0,-0.98425,2e-05,2.61922]
[1778870257835,32.15,79247.32,0.0,-0.98427,2e-05,2.61597]
[1778870259849,32.15,79251.69,0.0,-0.98419,2e-05,2.6276]
[1778870261863,32.15,79256.39,0.0,-0.98411,2e-05,2.6401]
[1778870262372,32.15,79256.39,0.0,-0.98411,2e-05,2.6401]
[1778870262562,32.15,79256.39,0.0,-0.98411,2e-05,2.6401]
[1778870262870,32.14,79252.66,0.0,-0.98418,2e-05,2.63]
[1778870267286,32.14,79255.21,0.0,-0.98413,2e-05,2.63666]
[1778870267309,32.14,79255.21,0.0,-0.98413,2e-05,2.63666]
[1778870267701,32.14,79256.86,0.0,-0.9841,2e-05,2.64103]
[1778870267807,32.14,79256.86,0.0,-0.9841,2e-05,2.64103]
[1778870267905,32.14,79257.05,0.0,-0.9841,2e-05,2.64145]
[1778870272950,32.14,79255.42,0.0,-0.98413,2e-05,2.63668]
[1778870275279,32.14,79254.25,0.0,-0.98415,2e-05,2.63346]
[1778870275309,32.14,79254.25,0.0,-0.98415,2e-05,2.63346]
[1778870281006,32.14,79251.85,0.0,-0.9842,2e-05,2.62656]
[1778870283026,32.14,79251.94,0.0,-0.9842,2e-05,2.62674]
[1778870283057,32.14,79251.94,0.0,-0.9842,2e-05,2.62674]
[1778870283190,32.14,79251.94,0.0,-0.9842,2e-05,2.62674]
[1778870283310,32.14,79251.94,0.0,-0.9842,2e-05,2.62674]
[1778870283355,32.14,79255.99,0.0,-0.98412,2e-05,2.63756]
[1778870289065,32.14,79256.22,0.0,-0.98412,2e-05,2.63776]
[1778870294100,32.14,79261.44,0.0,-0.98403,2e-05,2.65148]
[1778870295000,32.14,79261.44,0.0,-0.98403,2e-05,2.65148]
[1778870295058,32.14,79261.44,0.0,-0.98403,2e-05,2.65148]
[1778870296114,32.14,79266.47,0.0,-0.98393,2e-05,2.6649]
[1778870299847,32.14,79264.88,0.0,-0.98397,2e-05,2.66024]
[1778870300059,32.14,79264.88,0.0,-0.98397,2e-05,2.66024]
[1778870300191,32.14,79264.88,0.0,-0.98397,2e-05,2.66024]
[1778870300308,32.14,79264.88,0.0,-0.98397,2e-05,2.66024]
[1778870300360,32.14,79255.96,0.0,-0.98413,2e-05,2.63605]
[1778870301151,32.14,79253.12,0.0,-0.98419,2e-05,2.62835]
[1778870305518,32.14,79255.62,0.0,-0.98414,2e-05,2.63483]
[1778870305561,32.14,79255.62,0.0,-0.98414,2e-05,2.63483]
[1778870306186,32.14,79257.3,0.0,-0.98411,2e-05,2.63928]
[1778870311221,32.14,79263.36,0.0,-0.98401,2e-05,2.6532]
[1778870316256,32.13,79260.85,0.0,-0.98406,2e-05,2.64594]
[1778870321291,32.13,79262.23,0.0,-0.98404,2e-05,2.64917]
[1778870326360,32.13,79261.09,0.0,-0.98407,2e-05,2.64569]
[1778870327563,32.13,79260.75,0.0,-0.98407,2e-05,2.64458]
[1778870333375,32.13,79259.24,0.0,-0.98411,2e-05,2.63996]
[1778870334382,32.13,79250.43,0.0,-0.98427,2e-05,2.61623]
[1778870335403,32.13,79250.43,0.0,-0.98427,2e-05,2.61623]
[1778870335389,32.13,79246.49,0.0,-0.98434,2e-05,2.60566]
[1778870335571,32.13,79246.49,0.0,-0.98434,2e-05,2.60566]
[1778870336398,32.13,79246.39,0.0,-0.98435,2e-05,2.60534]
[1778870336959,32.13,79246.39,0.0,-0.98435,2e-05,2.60534]
[1778870337061,32.13,79246.39,0.0,-0.98435,2e-05,2.60534]
[1778870340307,32.13,79248.69,0.0,-0.9843,2e-05,2.61137]
[1778870340424,32.13,79248.61,0.0,-0.98431,2e-05,2.61112]
[1778870340562,32.13,79248.61,0.0,-0.98431,2e-05,2.61112]
[1778870341431,32.13,79247.16,0.0,-0.98433,2e-05,2.60721]
[1778870342676,32.13,79246.91,0.0,-0.98434,2e-05,2.6065]
[1778870342811,32.13,79246.91,0.0,-0.98434,2e-05,2.6065]
[1778870344583,32.13,79242.52,0.0,-0.98442,2e-05,2.59473]
[1778870349727,32.13,79240.5,0.0,-0.98446,2e-05,2.58925]
[1778870349807,32.13,79240.5,0.0,-0.98446,2e-05,2.58925]
[1778870349826,32.13,79240.45,0.0,-0.98446,2e-05,2.5891]
[1778870351463,32.13,79240.14,0.0,-0.98446,2e-05,2.58827]
[1778870351561,32.13,79240.14,0.0,-0.98446,2e-05,2.58827]
[1778870356668,32.13,79241.8,0.0,-0.98443,2e-05,2.59261]
[1778870358064,32.13,79241.8,0.0,-0.98443,2e-05,2.59261]
[1778870358308,32.13,79241.8,0.0,-0.98443,2e-05,2.59261]
[1778870358409,32.13,79241.02,0.0,-0.98445,2e-05,2.59052]
[1778870360366,32.13,79239.94,0.0,-0.98447,2e-05,2.58763]
[1778870360560,32.13,79240.28,0.0,-0.98446,2e-05,2.58852]
[1778870364724,32.13,79242.44,0.0,-0.98442,2e-05,2.59415]
[1778870369759,32.13,79240.9,0.0,-0.98445,2e-05,2.58994]
[1778870373787,32.13,79238.38,0.0,-0.98451,2e-05,2.58117]
[1778870374825,32.13,79238.38,0.0,-0.98451,2e-05,2.58117]
[1778870375058,32.13,79238.38,0.0,-0.98451,2e-05,2.58117]
[1778870375094,32.13,79237.27,0.0,-0.98453,2e-05,2.57822]
[1778870376527,32.13,79236.8,0.0,-0.98454,2e-05,2.57698]
[1778870376564,32.13,79236.8,0.0,-0.98454,2e-05,2.57698]
[1778870378822,32.13,79230.76,0.0,-0.98465,2e-05,2.56104]
[1778870379829,32.13,79222.67,0.0,-0.9848,2e-05,2.53985]
[1778870380836,32.13,79222.63,0.0,-0.9848,2e-05,2.5398]
[1778870383410,32.13,79222.67,0.0,-0.98479,2e-05,2.53997]
[1778870383574,32.13,79223.09,0.0,-0.98479,2e-05,2.54113]
[1778870386878,32.13,79218.27,0.0,-0.98487,2e-05,2.52881]
[1778870389476,32.13,79218.49,0.0,-0.98487,2e-05,2.52947]
[1778870389573,32.13,79218.98,0.0,-0.98486,2e-05,2.53083]
[1778870389901,32.13,79217.55,0.0,-0.98488,2e-05,2.52719]
[1778870391914,32.13,79222.12,0.0,-0.9848,2e-05,2.53929]
[1778870397958,32.13,79224.91,0.0,-0.98475,2e-05,2.54701]
[1778870400277,32.13,79227.76,0.0,-0.98469,2e-05,2.55455]
[1778870400314,32.13,79227.76,0.0,-0.98469,2e-05,2.55455]
[1778870400665,32.13,79227.83,0.0,-0.98469,2e-05,2.55479]
[1778870400807,32.13,79227.83,0.0,-0.98469,2e-05,2.55479]
[1778870400978,32.13,79227.78,0.0,-0.98469,2e-05,2.55471]
[1778870404000,32.13,79232.07,0.0,-0.98461,2e-05,2.56617]
[1778870405008,32.13,79249.44,0.0,-0.9843,2e-05,2.61229]
[1778870406013,32.13,79249.94,0.0,-0.98429,2e-05,2.61358]
[1778870409039,32.13,79241.27,0.0,-0.98445,2e-05,2.59038]
[1778870410047,32.13,79233.02,0.0,-0.9846,2e-05,2.56855]
[1778870411054,32.13,79229.8,0.0,-0.98466,2e-05,2.56011]
[1778870412844,32.13,79229.72,0.0,-0.98466,2e-05,2.55995]
[1778870413059,32.13,79229.72,0.0,-0.98466,2e-05,2.55995]
[1778870419110,32.13,79229.57,0.0,-0.98466,2e-05,2.55998]
[1778870422470,32.13,79228.39,0.0,-0.98468,2e-05,2.55701]
[1778870422561,32.13,79228.14,0.0,-0.98468,2e-05,2.55643]
[1778870422710,32.13,79228.14,0.0,-0.98468,2e-05,2.55643]
[1778870422811,32.13,79228.14,0.0,-0.98468,2e-05,2.55643]
[1778870423138,32.13,79229.7,0.0,-0.98465,2e-05,2.56061]
[1778870424145,32.13,79234.48,0.0,-0.98456,2e-05,2.57328]
[1778870425152,32.13,79241.27,0.0,-0.98444,2e-05,2.5913]
[1778870426397,32.13,79241.27,0.0,-0.98444,2e-05,2.5913]
[1778870426562,32.13,79243.81,0.0,-0.98439,2e-05,2.59807]
[1778870432201,32.13,79244.33,0.0,-0.9844,2e-05,2.59746]
[1778870435258,32.13,79244.47,0.0,-0.98439,2e-05,2.59784]
[1778870435308,32.13,79244.47,0.0,-0.98439,2e-05,2.59784]
[1778870437237,32.13,79251.62,0.0,-0.98426,2e-05,2.6169]
[1778870438559,32.13,79251.67,0.0,-0.98426,2e-05,2.617]
[1778870438810,32.13,79251.67,0.0,-0.98426,2e-05,2.617]
[1778870439250,32.13,79252.93,0.0,-0.98424,2e-05,2.62034]
[1778870440034,32.13,79252.93,0.0,-0.98424,2e-05,2.62034]
[1778870440060,32.13,79252.93,0.0,-0.98424,2e-05,2.62034]
[1778870445292,32.13,79256.17,0.0,-0.98418,2e-05,2.62876]
[1778870446700,32.13,79256.17,0.0,-0.98418,2e-05,2.62876]
[1778870446761,32.13,79256.17,0.0,-0.98418,2e-05,2.62876]
[1778870446807,32.13,79256.17,0.0,-0.98418,2e-05,2.62876]
[1778870446862,32.13,79256.17,0.0,-0.98418,2e-05,2.62866]
[1778870453348,32.13,79255.47,0.0,-0.98419,2e-05,2.62644]
[1778870454025,32.13,79255.47,0.0,-0.98419,2e-05,2.62644]
[1778870454059,32.13,79255.47,0.0,-0.98419,2e-05,2.62644]
[1778870454395,32.13,79255.47,0.0,-0.98419,2e-05,2.62644]
[1778870454412,32.13,79256.07,0.0,-0.98418,2e-05,2.62799]
[1778870454562,32.13,79256.07,0.0,-0.98418,2e-05,2.62799]
[1778870458533,32.13,79256.17,0.0,-0.98418,2e-05,2.62808]
[1778870458558,32.13,79256.17,0.0,-0.98418,2e-05,2.62808]
[1778870462411,32.13,79261.14,0.0,-0.98409,2e-05,2.64112]
[1778870463418,32.13,79266.75,0.0,-0.98399,2e-05,2.65618]
[1778870464033,32.13,79266.75,0.0,-0.98399,2e-05,2.65618]
[1778870464062,32.13,79266.75,0.0,-0.98399,2e-05,2.65618]
[1778870464699,32.13,79268.56,0.0,-0.98396,2e-05,2.66096]
[1778870464811,32.13,79268.56,0.0,-0.98396,2e-05,2.66096]
[1778870465432,32.13,79268.79,0.0,-0.98395,2e-05,2.66146]
[1778870470467,32.13,79266.14,0.0,-0.98401,2e-05,2.65368]
[1778870473365,32.13,79265.9,0.0,-0.98401,2e-05,2.65282]
[1778870473561,32.13,79265.9,0.0,-0.98401,2e-05,2.65282]
[1778870477516,32.13,79270.0,0.0,-0.98394,2e-05,2.66337]
[1778870480627,32.13,79268.63,0.0,-0.98397,2e-05,2.65929]
[1778870480809,32.13,79268.63,0.0,-0.98397,2e-05,2.65929]
[1778870481043,32.13,79268.63,0.0,-0.98397,2e-05,2.65929]
[1778870481058,32.13,79268.63,0.0,-0.98397,2e-05,2.65929]
[1778870481544,32.12,79268.56,0.0,-0.98397,2e-05,2.65898]
[1778870483558,32.12,79264.81,0.0,-0.98404,2e-05,2.6486]
[1778870485171,32.12,79261.99,0.0,-0.98409,2e-05,2.64088]
[1778870485314,32.12,79261.99,0.0,-0.98409,2e-05,2.64088]
[1778870493628,32.12,79261.3,0.0,-0.98413,2e-05,2.63618]
[1778870495925,32.12,79260.89,0.0,-0.98413,2e-05,2.63499]
[1778870496059,32.12,79260.89,0.0,-0.98413,2e-05,2.63499]
[1778870496451,32.12,79260.89,0.0,-0.98413,2e-05,2.63499]
[1778870496563,32.12,79260.89,0.0,-0.98413,2e-05,2.63499]
[1778870496552,32.12,79260.86,0.0,-0.98414,2e-05,2.63475]
[1778870501684,32.12,79261.54,0.0,-0.98413,2e-05,2.63619]
[1778870508292,32.12,79261.99,0.0,-0.98412,2e-05,2.63707]
[1778870508308,32.12,79261.99,0.0,-0.98412,2e-05,2.63707]
[1778870513768,32.12,79262.46,0.0,-0.98412,2e-05,2.63759]
[1778870517380,32.12,79263.74,0.0,-0.98409,2e-05,2.64085]
[1778870517565,32.12,79263.74,0.0,-0.98409,2e-05,2.64085]
[1778870518723,32.12,79263.44,0.0,-0.9841,2e-05,2.63986]
[1778870518811,32.12,79263.44,0.0,-0.9841,2e-05,2.63986]
[1778870518824,32.12,79263.91,0.0,-0.98409,2e-05,2.64103]
[1778870522692,32.12,79263.78,0.0,-0.9841,2e-05,2.64041]
[1778870522808,32.12,79263.78,0.0,-0.9841,2e-05,2.64041]
[1778870523839,32.11,79258.2,0.0,-0.9842,2e-05,2.62522]
[1778870524846,32.11,79252.6,0.0,-0.98431,2e-05,2.61016]
[1778870525860,32.11,79252.6,0.0,-0.98431,2e-05,2.61016]
[1778870526066,32.11,79252.6,0.0,-0.98431,2e-05,2.61016]
[1778870526167,32.11,79254.27,0.0,-0.98428,2e-05,2.61459]
[1778870526728,32.11,79254.27,0.0,-0.98428,2e-05,2.61459]
[1778870526807,32.11,79254.27,0.0,-0.98428,2e-05,2.61459]
[1778870526860,32.11,79257.8,0.0,-0.98421,2e-05,2.624]
[1778870527870,32.11,79251.94,0.0,-0.98432,2e-05,2.60825]
[1778870530676,32.11,79251.23,0.0,-0.98433,2e-05,2.60632]
[1778870530995,32.11,79227.59,0.0,-0.98476,2e-05,2.5438]
[1778870532059,32.11,79212.66,0.0,-0.98503,2e-05,2.50494]
[1778870533008,32.11,79207.48,0.0,-0.98512,2e-05,2.49168]
[1778870534237,32.11,79207.48,0.0,-0.98512,2e-05,2.49168]
[1778870540057,32.12,79209.23,0.0,-0.98508,2e-05,2.49739]
[1778870542071,32.12,79202.9,0.0,-0.98519,2e-05,2.48143]
[1778870547426,32.12,79200.91,0.0,-0.98522,2e-05,2.47709]
[1778870547564,32.12,79200.91,0.0,-0.98522,2e-05,2.47709]
[1778870547663,32.12,79200.91,0.0,-0.98522,2e-05,2.47709]
[1778870547813,32.12,79200.78,0.0,-0.98522,2e-05,2.47715]
[1778870548113,32.12,79200.17,0.0,-0.98523,2e-05,2.47558]
[1778870551123,32.12,79200.11,0.0,-0.98523,2e-05,2.47563]
[1778870551311,32.12,79200.11,0.0,-0.98523,2e-05,2.47563]
[1778870551391,32.12,79204.61,0.0,-0.98516,2e-05,2.48562]
[1778870553148,32.12,79207.85,0.0,-0.9851,2e-05,2.4943]
[1778870555162,32.13,79198.58,0.0,-0.98526,2e-05,2.47082]
[1778870556169,32.13,79194.03,0.0,-0.98534,2e-05,2.45939]
[1778870557176,32.13,79188.59,0.0,-0.98543,2e-05,2.44577]
[1778870558184,32.13,79177.61,0.0,-0.98562,2e-05,2.41826]
[1778870559190,32.13,79176.46,0.0,-0.98564,2e-05,2.41566]
[1778870560197,32.13,79182.07,0.0,-0.98554,2e-05,2.43009]
[1778870561850,32.13,79181.84,0.0,-0.98554,2e-05,2.42978]
[1778870562070,32.13,79181.84,0.0,-0.98554,2e-05,2.42978]
[1778870562632,32.13,79181.84,0.0,-0.98554,2e-05,2.42978]
[1778870562661,32.13,79179.94,0.0,-0.98557,2e-05,2.42553]
[1778870562813,32.13,79179.94,0.0,-0.98557,2e-05,2.42553]
[1778870568253,32.13,79184.64,0.0,-0.98548,2e-05,2.43878]
[1778870570267,32.14,79191.13,0.0,-0.98537,2e-05,2.45575]
[1778870571199,32.14,79191.13,0.0,-0.98537,2e-05,2.45575]
[1778870571308,32.14,79191.13,0.0,-0.98537,2e-05,2.45575]
[1778870577316,32.14,79195.19,0.0,-0.98528,2e-05,2.46756]
[1778870580683,32.14,79196.29,0.0,-0.98526,2e-05,2.47077]
[1778870580809,32.14,79197.81,0.0,-0.98523,2e-05,2.47485]
[1778870582231,32.14,79198.08,0.0,-0.98523,2e-05,2.47573]
[1778870582313,32.14,79198.08,0.0,-0.98523,2e-05,2.47573]
[1778870582351,32.14,79200.47,0.0,-0.98519,2e-05,2.48204]
[1778870583358,32.14,79204.62,0.0,-0.98511,2e-05,2.49289]
[1778870587390,32.14,79208.14,0.0,-0.98504,2e-05,2.50258]
[1778870588823,32.14,79209.58,0.0,-0.98502,2e-05,2.50644]
[1778870589062,32.14,79209.58,0.0,-0.98502,2e-05,2.50644]
[1778870596449,32.15,79209.69,0.0,-0.98501,2e-05,2.50777]
[1778870598463,32.15,79217.25,0.0,-0.98487,2e-05,2.52765]
[1778870600477,32.15,79219.56,0.0,-0.98483,2e-05,2.53389]
[1778870601058,32.15,79219.56,0.0,-0.98483,2e-05,2.53389]
[1778870601308,32.15,79219.56,0.0,-0.98483,2e-05,2.53389]
[1778870603498,32.15,79224.56,0.0,-0.98474,2e-05,2.54723]
[1778870604392,32.15,79224.56,0.0,-0.98474,2e-05,2.54723]
[1778870604564,32.15,79224.56,0.0,-0.98474,2e-05,2.54723]
[1778870605312,32.15,79224.06,0.0,-0.98474,2e-05,2.54607]
[1778870605558,32.15,79224.06,0.0,-0.98474,2e-05,2.54607]
[1778870605652,32.15,79224.4,0.0,-0.98474,2e-05,2.54703]
[1778870610547,32.15,79228.6,0.0,-0.98466,2e-05,2.55835]
[1778870612340,32.15,79229.56,0.0,-0.98465,2e-05,2.55892]
[1778870612562,32.15,79229.56,0.0,-0.98465,2e-05,2.55892]
[1778870618603,32.15,79233.56,0.0,-0.98458,2e-05,2.56977]
[1778870620579,32.15,79236.56,0.0,-0.98452,2e-05,2.57772]
[1778870620809,32.15,79239.17,0.0,-0.98448,2e-05,2.58465]
[1778870622212,32.15,79239.02,0.0,-0.98448,2e-05,2.58426]
[1778870622311,32.15,79239.02,0.0,-0.98448,2e-05,2.58426]
[1778870622631,32.15,79238.97,0.0,-0.98448,2e-05,2.58414]
[1778870627220,32.15,79238.81,0.0,-0.98448,2e-05,2.58371]
[1778870627311,32.15,79238.81,0.0,-0.98448,2e-05,2.58371]
[1778870633708,32.15,79240.68,0.0,-0.98445,2e-05,2.58858]
[1778870634687,32.15,79240.68,0.0,-0.98445,2e-05,2.58858]
[1778870639751,32.15,79241.71,0.0,-0.98443,2e-05,2.59113]
[1778870639828,32.15,79241.71,0.0,-0.98443,2e-05,2.59113]
[1778870645662,32.15,79241.34,0.0,-0.98444,2e-05,2.59002]
[1778870650459,32.15,79242.71,0.0,-0.98442,2e-05,2.59346]
[1778870650560,32.15,79242.71,0.0,-0.98442,2e-05,2.59346]
[1778870651448,32.15,79243.81,0.0,-0.9844,2e-05,2.59629]
[1778870651563,32.15,79243.81,0.0,-0.9844,2e-05,2.59629]
[1778870651664,32.15,79245.48,0.0,-0.98437,2e-05,2.60067]
[1778870656870,32.15,79247.26,0.0,-0.98433,2e-05,2.60511]
[1778870660296,32.15,79247.23,0.0,-0.98434,2e-05,2.6049]
[1778870660325,32.15,79247.23,0.0,-0.98434,2e-05,2.6049]
[1778870665933,32.15,79247.61,0.0,-0.98433,2e-05,2.60548]
[1778870670296,32.15,79247.63,0.0,-0.98433,2e-05,2.60538]
[1778870670315,32.15,79247.63,0.0,-0.98433,2e-05,2.60538]
[1778870672444,32.15,79247.63,0.0,-0.98433,2e-05,2.60533]
[1778870672561,32.15,79247.63,0.0,-0.98433,2e-05,2.60533]
[1778870672662,32.15,79247.63,0.0,-0.98435,2e-05,2.60316]
[1778870682049,32.15,79248.01,0.0,-0.98434,2e-05,2.60383]
[1778870684063,32.15,79251.85,0.0,-0.98427,2e-05,2.61402]
[1778870685015,32.15,79251.85,0.0,-0.98427,2e-05,2.61402]
[1778870685057,32.15,79251.85,0.0,-0.98427,2e-05,2.61402]
[1778870690105,32.15,79253.09,0.0,-0.98425,2e-05,2.61703]
[1778870691448,32.15,79253.09,0.0,-0.98425,2e-05,2.61703]
[1778870691558,32.15,79253.09,0.0,-0.98425,2e-05,2.61703]
[1778870692318,32.14,79253.09,0.0,-0.98425,2e-05,2.61693]
[1778870692563,32.14,79253.09,0.0,-0.98425,2e-05,2.61693]
[1778870692664,32.14,79252.7,0.0,-0.98426,2e-05,2.61584]
[1778870697299,32.14,79252.72,0.0,-0.98426,2e-05,2.6158]
[1778870697308,32.14,79252.72,0.0,-0.98426,2e-05,2.6158]
[1778870703200,32.14,79252.42,0.0,-0.98427,2e-05,2.61464]
[1778870703308,32.14,79252.42,0.0,-0.98427,2e-05,2.61464]
[1778870703324,32.14,79240.75,0.0,-0.98448,2e-05,2.58354]
[1778870704203,32.14,79240.62,0.0,-0.98448,2e-05,2.58321]
[1778870706245,32.14,79239.64,0.0,-0.9845,2e-05,2.58063]
[1778870706315,32.14,79239.64,0.0,-0.9845,2e-05,2.58063]
[1778870706342,32.14,79235.98,0.0,-0.98457,2e-05,2.57097]
[1778870707012,32.14,79235.98,0.0,-0.98457,2e-05,2.57097]
[1778870707057,32.14,79235.98,0.0,-0.98457,2e-05,2.57097]
[1778870711043,32.14,79235.81,0.0,-0.98457,2e-05,2.57068]
[1778870711063,32.14,79235.81,0.0,-0.98457,2e-05,2.57068]
[1778870711631,32.14,79235.81,0.0,-0.98457,2e-05,2.57068]
[1778870711808,32.14,79235.81,0.0,-0.98457,2e-05,2.57068]
[1778870711781,32.14,79236.38,0.0,-0.98456,2e-05,2.57225]
[1778870715742,32.14,79236.54,0.0,-0.98456,2e-05,2.57274]
[1778870715807,32.14,79236.54,0.0,-0.98456,2e-05,2.57274]
[1778870718202,32.14,79240.01,0.0,-0.98449,2e-05,2.582]
[1778870718314,32.14,79240.01,0.0,-0.98449,2e-05,2.582]
[1778870718417,32.14,79239.92,0.0,-0.98449,2e-05,2.58179]
[1778870724346,32.15,79239.08,0.0,-0.98451,2e-05,2.57976]
[1778870729355,32.15,79237.53,0.0,-0.98454,2e-05,2.57582]
[1778870730318,32.15,79237.41,0.0,-0.98454,2e-05,2.57555]
[1778870735423,32.15,79238.89,0.0,-0.98452,2e-05,2.57776]
[1778870739451,32.15,79231.38,0.0,-0.98465,2e-05,2.55817]
[1778870740458,32.15,79225.61,0.0,-0.98476,2e-05,2.54313]
[1778870741465,32.15,79220.41,0.0,-0.98485,2e-05,2.52967]
[1778870742472,32.15,79214.2,0.0,-0.98496,2e-05,2.51367]
[1778870743479,32.15,79210.87,0.0,-0.98502,2e-05,2.50521]
[1778870745596,32.15,79208.73,0.0,-0.98506,2e-05,2.49986]
[1778870745811,32.15,79208.73,0.0,-0.98506,2e-05,2.49986]
[1778870745666,32.15,79206.82,0.0,-0.98509,2e-05,2.4953]
[1778870746389,32.15,79206.82,0.0,-0.98509,2e-05,2.4953]
[1778870746568,32.15,79206.82,0.0,-0.98509,2e-05,2.4953]
[1778870752789,32.15,79205.71,0.0,-0.9851,2e-05,2.49339]
[1778870752810,32.15,79205.71,0.0,-0.9851,2e-05,2.49339]
[1778870752836,32.15,79206.02,0.0,-0.98509,2e-05,2.49456]
[1778870753321,32.15,79206.02,0.0,-0.98509,2e-05,2.49456]
[1778870753560,32.15,79206.02,0.0,-0.98509,2e-05,2.49456]
[1778870756576,32.16,79200.9,0.0,-0.98517,2e-05,2.48277]
[1778870759597,32.16,79197.14,0.0,-0.98524,2e-05,2.47373]
[1778870764531,32.16,79199.43,0.0,-0.98519,2e-05,2.48045]
[1778870764558,32.16,79199.43,0.0,-0.98519,2e-05,2.48045]
[1778870764632,32.16,79200.54,0.0,-0.98517,2e-05,2.48352]
[1778870765639,32.16,79190.22,0.0,-0.98535,2e-05,2.45734]
[1778870766646,32.16,79179.46,0.0,-0.98553,2e-05,2.43026]
[1778870767653,32.16,79172.58,0.0,-0.98565,2e-05,2.41318]
[1778870768660,32.16,79174.85,0.0,-0.98561,2e-05,2.41917]
[1778870769672,32.17,79170.89,0.0,-0.98567,2e-05,2.40954]
[1778870771682,32.17,79175.12,0.0,-0.9856,2e-05,2.42077]
[1778870776717,32.17,79174.77,0.0,-0.98559,2e-05,2.42164]
[1778870778402,32.17,79172.55,0.0,-0.98563,2e-05,2.41635]
[1778870778559,32.17,79172.55,0.0,-0.98563,2e-05,2.41635]
[1778870780745,32.17,79177.99,0.0,-0.98553,2e-05,2.43095]
[1778870781752,32.18,79184.89,0.0,-0.98541,2e-05,2.44869]
[1778870782759,32.18,79193.78,0.0,-0.98525,2e-05,2.47158]
[1778870783766,32.18,79193.54,0.0,-0.98525,2e-05,2.47118]
[1778870784072,32.18,79193.54,0.0,-0.98525,2e-05,2.47118]
[1778870784313,32.18,79193.54,0.0,-0.98525,2e-05,2.47118]
[1778870784785,32.18,79193.54,0.0,-0.98525,2e-05,2.47118]
[1778870784809,32.18,79193.54,0.0,-0.98525,2e-05,2.47118]
[1778870784884,32.18,79193.51,0.0,-0.98525,2e-05,2.47131]
[1778870790815,32.18,79192.71,0.0,-0.98526,2e-05,2.47055]
[1778870795850,32.18,79192.89,0.0,-0.98526,2e-05,2.47018]
[1778870798839,32.19,79194.07,0.0,-0.98523,2e-05,2.47363]
[1778870798871,32.19,79195.45,0.0,-0.98521,2e-05,2.47738]
[1778870799060,32.19,79195.45,0.0,-0.98521,2e-05,2.47738]
[1778870800288,32.19,79194.84,0.0,-0.98522,2e-05,2.47602]
[1778870800315,32.19,79194.84,0.0,-0.98522,2e-05,2.47602]
[1778870805922,32.19,79191.38,0.0,-0.98527,2e-05,2.46848]
[1778870810955,32.19,79191.13,0.0,-0.98526,2e-05,2.46892]
[1778870817561,32.2,79190.4,0.0,-0.98527,2e-05,2.4679]
[1778870817814,32.2,79190.4,0.0,-0.98527,2e-05,2.4679]
[1778870817915,32.2,79190.4,0.0,-0.98527,2e-05,2.46853]
[1778870818231,32.2,79190.4,0.0,-0.98527,2e-05,2.46853]
[1778870818311,32.2,79190.4,0.0,-0.98527,2e-05,2.46853]
[1778870824049,32.2,79187.96,0.0,-0.9853,2e-05,2.4635]
[1778870825056,32.2,79181.3,0.0,-0.98542,2e-05,2.44679]
[1778870826847,32.2,79181.3,0.0,-0.98542,2e-05,2.44679]
[1778870826905,32.2,79182.02,0.0,-0.9854,2e-05,2.44909]
[1778870827062,32.2,79182.02,0.0,-0.9854,2e-05,2.44909]
[1778870827382,32.2,79182.02,0.0,-0.9854,2e-05,2.44909]
[1778870827569,32.2,79182.02,0.0,-0.9854,2e-05,2.44909]
[1778870831098,32.2,79176.54,0.0,-0.98549,2e-05,2.4362]
[1778870834045,32.21,79173.7,0.0,-0.98553,2e-05,2.42957]
[1778870834061,32.21,79173.7,0.0,-0.98553,2e-05,2.42957]
[1778870834749,32.21,79173.7,0.0,-0.98553,2e-05,2.42957]
[1778870834809,32.21,79173.7,0.0,-0.98553,2e-05,2.42957]
[1778870834850,32.21,79173.25,0.0,-0.98554,2e-05,2.42899]
[1778870838147,32.21,79176.66,0.0,-0.98547,2e-05,2.43841]
[1778870839104,32.21,79176.66,0.0,-0.98547,2e-05,2.43841]
[1778870839310,32.21,79176.66,0.0,-0.98547,2e-05,2.43841]
[1778870839408,32.21,79177.48,0.0,-0.98546,2e-05,2.44074]
[1778870841852,32.21,79177.51,0.0,-0.98545,2e-05,2.44107]
[1778870842061,32.21,79177.92,0.0,-0.98544,2e-05,2.44261]
[1778870847211,32.22,79180.03,0.0,-0.9854,2e-05,2.4492]
[1778870849066,32.22,79179.72,0.0,-0.9854,2e-05,2.44866]
[1778870849311,32.22,79179.72,0.0,-0.9854,2e-05,2.44866]
[1778870849855,32.22,79179.72,0.0,-0.9854,2e-05,2.44866]
[1778870849952,32.22,79179.61,0.0,-0.9854,2e-05,2.44887]
[1778870850063,32.22,79179.61,0.0,-0.9854,2e-05,2.44887]
[1778870855267,32.22,79180.14,0.0,-0.9854,2e-05,2.44944]
[1778870860302,32.22,79180.17,0.0,-0.98539,2e-05,2.4507]
[1778870865337,32.23,79180.59,0.0,-0.98537,2e-05,2.45294]
[1778870867351,32.23,79182.94,0.0,-0.98533,2e-05,2.45915]
[1778870867563,32.23,79182.94,0.0,-0.98533,2e-05,2.45915]
[1778870867663,32.23,79183.64,0.0,-0.98531,2e-05,2.46115]
[1778870868325,32.23,79183.64,0.0,-0.98531,2e-05,2.46115]
[1778870868587,32.23,79183.64,0.0,-0.98531,2e-05,2.46115]
[1778870869365,32.23,79190.42,0.0,-0.98519,2e-05,2.47889]
[1778870871379,32.23,79191.79,0.0,-0.98517,2e-05,2.48278]
[1778870876796,32.23,79191.73,0.0,-0.98516,2e-05,2.48334]
[1778870876807,32.23,79191.73,0.0,-0.98516,2e-05,2.48334]
[1778870876951,32.23,79191.81,0.0,-0.98516,2e-05,2.48389]
[1778870877587,32.23,79191.81,0.0,-0.98516,2e-05,2.48389]
[1778870877811,32.23,79191.81,0.0,-0.98516,2e-05,2.48389]
[1778870883463,32.24,79191.59,0.0,-0.98516,2e-05,2.48433]
[1778870888498,32.24,79191.55,0.0,-0.98515,2e-05,2.48502]
[1778870893533,32.24,79195.05,0.0,-0.98508,2e-05,2.49475]
[1778870896081,32.24,79195.9,0.0,-0.98507,2e-05,2.49721]
[1778870896314,32.24,79195.9,0.0,-0.98507,2e-05,2.49721]
[1778870896557,32.24,79195.97,0.0,-0.98506,2e-05,2.49752]
[1778870897297,32.24,79195.97,0.0,-0.98506,2e-05,2.49752]
[1778870897311,32.24,79195.97,0.0,-0.98506,2e-05,2.49752]
[1778870899578,32.24,79199.22,0.0,-0.985,2e-05,2.50631]
[1778870901230,32.24,79201.77,0.0,-0.98496,2e-05,2.51301]
[1778870901311,32.24,79201.77,0.0,-0.98496,2e-05,2.51301]
[1778870902439,32.24,79200.39,0.0,-0.98498,2e-05,2.50956]
[1778870902559,32.24,79200.39,0.0,-0.98498,2e-05,2.50956]
[1778870902599,32.24,79200.34,0.0,-0.98498,2e-05,2.50955]
[1778870907636,32.25,79198.68,0.0,-0.98501,2e-05,2.50586]
[1778870911664,32.25,79202.18,0.0,-0.98495,2e-05,2.51341]
[1778870913137,32.25,79202.62,0.0,-0.98494,2e-05,2.51466]
[1778870913311,32.25,79202.62,0.0,-0.98494,2e-05,2.51466]
[1778870919002,32.25,79203.21,0.0,-0.98493,2e-05,2.51673]
[1778870919061,32.25,79203.38,0.0,-0.98493,2e-05,2.51727]
[1778870919720,32.25,79202.46,0.0,-0.98494,2e-05,2.51499]
[1778870920287,32.25,79202.46,0.0,-0.98494,2e-05,2.51499]
[1778870920313,32.25,79202.46,0.0,-0.98494,2e-05,2.51499]
[1778870925763,32.25,79202.39,0.0,-0.98494,2e-05,2.51544]
[1778870930955,32.25,79202.81,0.0,-0.98493,2e-05,2.51693]
[1778870931061,32.25,79202.94,0.0,-0.98493,2e-05,2.51736]
[1778870931705,32.25,79202.94,0.0,-0.98493,2e-05,2.51736]
[1778870931811,32.25,79202.94,0.0,-0.98493,2e-05,2.51736]
[1778870931910,32.25,79202.85,0.0,-0.98493,2e-05,2.51732]
[1778870937846,32.25,79202.85,0.0,-0.98492,2e-05,2.5178]
[1778870942881,32.26,79206.69,0.0,-0.98485,2e-05,2.52829]
[1778870943185,32.26,79206.69,0.0,-0.98485,2e-05,2.52829]
[1778870943311,32.26,79206.69,0.0,-0.98485,2e-05,2.52829]
[1778870943888,32.26,79206.84,0.0,-0.98485,2e-05,2.52875]
[1778870945849,32.26,79209.1,0.0,-0.98481,2e-05,2.5347]
[1778870946062,32.26,79209.1,0.0,-0.98481,2e-05,2.5347]
[1778870947916,32.26,79214.3,0.0,-0.98471,2e-05,2.54842]
[1778870949930,32.26,79217.59,0.0,-0.98465,2e-05,2.55711]
[1778870950807,32.26,79217.59,0.0,-0.98465,2e-05,2.55711]
[1778870951058,32.26,79217.59,0.0,-0.98465,2e-05,2.55711]
[1778870950937,32.26,79217.22,0.0,-0.98466,2e-05,2.55617]
[1778870951944,32.26,79218.25,0.0,-0.98464,2e-05,2.5589]
[1778870952137,32.26,79218.25,0.0,-0.98464,2e-05,2.5589]
[1778870952312,32.26,79218.25,0.0,-0.98464,2e-05,2.5589]
[1778870957963,32.26,79215.94,0.0,-0.98468,2e-05,2.55302]
[1778870958058,32.26,79215.94,0.0,-0.98468,2e-05,2.55302]
[1778870957986,32.26,79214.64,0.0,-0.9847,2e-05,2.54967]
[1778870958993,32.26,79214.65,0.0,-0.9847,2e-05,2.54975]
[1778870959169,32.26,79214.65,0.0,-0.9847,2e-05,2.54975]
[1778870959310,32.26,79214.65,0.0,-0.9847,2e-05,2.54975]
[1778870965035,32.26,79215.5,0.0,-0.98469,2e-05,2.55229]
[1778870965542,32.26,79215.5,0.0,-0.98469,2e-05,2.55229]
[1778870965559,32.26,79215.5,0.0,-0.98469,2e-05,2.55229]
[1778870966747,32.26,79215.55,0.0,-0.98468,2e-05,2.55247]
[1778870966807,32.26,79215.55,0.0,-0.98468,2e-05,2.55247]
[1778870967049,32.26,79218.52,0.0,-0.98463,2e-05,2.5603]
[1778870969063,32.26,79222.07,0.0,-0.98456,2e-05,2.5697]
[1778870969229,32.26,79222.07,0.0,-0.98456,2e-05,2.5697]
[1778870969310,32.26,79222.07,0.0,-0.98456,2e-05,2.5697]
[1778870975067,32.26,79223.15,0.0,-0.98456,2e-05,2.57063]
[1778870975312,32.26,79221.87,0.0,-0.98458,2e-05,2.56729]
[1778870975753,32.26,79221.87,0.0,-0.98458,2e-05,2.56729]
[1778870975810,32.26,79221.87,0.0,-0.98458,2e-05,2.56729]
[1778870975854,32.26,79221.73,0.0,-0.98458,2e-05,2.56695]
[1778870981148,32.26,79221.67,0.0,-0.98458,2e-05,2.56696]
[1778870985540,32.26,79221.6,0.0,-0.98458,2e-05,2.56684]
[1778870985563,32.26,79221.6,0.0,-0.98458,2e-05,2.56684]
[1778870991866,32.26,79221.51,0.0,-0.98458,2e-05,2.56674]
[1778870992059,32.26,79221.51,0.0,-0.98458,2e-05,2.56674]
[1778870992110,32.26,79221.47,0.0,-0.98458,2e-05,2.5675]
[1778870992581,32.26,79221.47,0.0,-0.98458,2e-05,2.5675]
[1778870992812,32.26,79221.47,0.0,-0.98458,2e-05,2.5675]
[1778870995246,32.26,79227.01,0.0,-0.98448,2e-05,2.58215]
[1778870996193,32.26,79227.01,0.0,-0.98448,2e-05,2.58215]
[1778870996313,32.26,79227.01,0.0,-0.98448,2e-05,2.58215]
[1778870996593,32.26,79227.01,0.0,-0.98448,2e-05,2.58215]
[1778870996818,32.26,79227.01,0.0,-0.98448,2e-05,2.58215]
[1778870996861,32.26,79232.11,0.0,-0.98438,2e-05,2.59564]
[1778870998267,32.26,79240.89,0.0,-0.98422,2e-05,2.61892]
[1778870999514,32.26,79240.89,0.0,-0.98422,2e-05,2.61892]
[1778870999574,32.26,79240.89,0.0,-0.98422,2e-05,2.61892]
[1778871001288,32.26,79238.58,0.0,-0.98427,2e-05,2.61254]
[1778871002360,32.26,79238.58,0.0,-0.98427,2e-05,2.61254]
[1778871002564,32.26,79238.58,0.0,-0.98427,2e-05,2.61254]
[1778871002665,32.26,79237.65,0.0,-0.98428,2e-05,2.61]
[1778871004943,32.26,79238.24,0.0,-0.98427,2e-05,2.61151]
[1778871005061,32.26,79238.24,0.0,-0.98427,2e-05,2.61151]
[1778871010352,32.26,79239.32,0.0,-0.98426,2e-05,2.61388]
[1778871013373,32.26,79241.82,0.0,-0.98421,2e-05,2.6203]
[1778871014931,32.26,79241.82,0.0,-0.98421,2e-05,2.6203]
[1778871015060,32.26,79241.82,0.0,-0.98421,2e-05,2.6203]
[1778871015032,32.26,79247.65,0.0,-0.98411,2e-05,2.63569]
[1778871015387,32.26,79251.7,0.0,-0.98403,2e-05,2.64657]
[1778871016977,32.26,79251.7,0.0,-0.98403,2e-05,2.64657]
[1778871017060,32.26,79251.7,0.0,-0.98403,2e-05,2.64657]
[1778871022417,32.26,79249.68,0.0,-0.98407,2e-05,2.64034]
[1778871022564,32.26,79249.68,0.0,-0.98407,2e-05,2.64034]
[1778871024639,32.26,79249.56,0.0,-0.98408,2e-05,2.63976]
[1778871024809,32.26,79249.56,0.0,-0.98408,2e-05,2.63976]
[1778871024866,32.26,79249.6,0.0,-0.98408,2e-05,2.63974]
[1778871032506,32.25,79249.84,0.0,-0.98409,2e-05,2.63736]
[1778871037542,32.25,79249.67,0.0,-0.9841,2e-05,2.63631]
[1778871042577,32.25,79249.82,0.0,-0.98409,2e-05,2.63697]
[1778871043682,32.25,79249.82,0.0,-0.98409,2e-05,2.63697]
[1778871043810,32.25,79249.82,0.0,-0.98409,2e-05,2.63697]
[1778871045598,32.25,79238.0,0.0,-0.98431,2e-05,2.60587]
[1778871047024,32.25,79238.0,0.0,-0.98431,2e-05,2.60587]
[1778871047059,32.25,79238.0,0.0,-0.98431,2e-05,2.60587]
[1778871047125,32.25,79230.9,0.0,-0.98444,2e-05,2.58695]
[1778871047612,32.25,79233.57,0.0,-0.98439,2e-05,2.59401]
[1778871049738,32.25,79234.54,0.0,-0.98437,2e-05,2.59655]
[1778871049812,32.25,79234.54,0.0,-0.98437,2e-05,2.59655]
[1778871049944,32.25,79239.25,0.0,-0.98429,2e-05,2.60902]
[1778871050642,32.25,79239.25,0.0,-0.98429,2e-05,2.60902]
[1778871050808,32.25,79239.25,0.0,-0.98429,2e-05,2.60902]
[1778871050839,32.25,79241.82,0.0,-0.98424,2e-05,2.61581]
[1778871053654,32.25,79248.03,0.0,-0.98413,2e-05,2.63219]
[1778871054962,32.25,79248.03,0.0,-0.98413,2e-05,2.63219]
[1778871055060,32.25,79248.03,0.0,-0.98413,2e-05,2.63219]
[1778871060704,32.25,79247.36,0.0,-0.98414,2e-05,2.62967]
[1778871062478,32.25,79247.44,0.0,-0.98414,2e-05,2.62978]
[1778871062562,32.25,79247.44,0.0,-0.98414,2e-05,2.62978]
[1778871064316,32.25,79246.87,0.0,-0.98416,2e-05,2.62807]
[1778871064732,32.25,79246.95,0.0,-0.98416,2e-05,2.62818]
[1778871069226,32.25,79248.36,0.0,-0.98413,2e-05,2.63158]
[1778871069309,32.25,79248.36,0.0,-0.98413,2e-05,2.63158]
[1778871070774,32.25,79255.38,0.0,-0.984,2e-05,2.65023]
[1778871071781,32.25,79260.47,0.0,-0.98391,2e-05,2.66384]
[1778871073485,32.25,79263.13,0.0,-0.98386,2e-05,2.67089]
[1778871073560,32.25,79263.13,0.0,-0.98386,2e-05,2.67089]
[1778871074802,32.25,79253.84,0.0,-0.98404,2e-05,2.64546]
[1778871075809,32.25,79248.82,0.0,-0.98413,2e-05,2.63185]
[1778871076319,32.25,79248.82,0.0,-0.98413,2e-05,2.63185]
[1778871077128,32.25,79248.82,0.0,-0.98413,2e-05,2.63185]
[1778871076816,32.25,79241.81,0.0,-0.98426,2e-05,2.61302]
[1778871077308,32.25,79241.81,0.0,-0.98426,2e-05,2.61302]
[1778871080314,32.25,79237.74,0.0,-0.98434,2e-05,2.60201]
[1778871080847,32.25,79236.8,0.0,-0.98435,2e-05,2.59947]
[1778871081674,32.25,79236.8,0.0,-0.98435,2e-05,2.59947]
[1778871081808,32.25,79236.8,0.0,-0.98435,2e-05,2.59947]
[1778871085879,32.24,79229.5,0.0,-0.98449,2e-05,2.57992]
[1778871086886,32.24,79220.15,0.0,-0.98466,2e-05,2.55529]
[1778871087909,32.24,79214.43,0.0,-0.98476,2e-05,2.54032]
[1778871088916,32.24,79211.43,0.0,-0.98482,2e-05,2.53253]
[1778871090930,32.24,79205.66,0.0,-0.98492,2e-05,2.51768]
[1778871092371,32.24,79203.88,0.0,-0.98496,2e-05,2.51118]
[1778871092562,32.24,79203.88,0.0,-0.98496,2e-05,2.51118]
[1778871095966,32.25,79207.46,0.0,-0.9849,2e-05,2.52088]
[1778871096920,32.25,79207.46,0.0,-0.9849,2e-05,2.52088]
[1778871097058,32.25,79207.46,0.0,-0.9849,2e-05,2.52088]
[1778871097159,32.25,79207.38,0.0,-0.9849,2e-05,2.52087]
[1778871103015,32.25,79209.52,0.0,-0.98485,2e-05,2.52693]
[1778871108218,32.25,79210.51,0.0,-0.98483,2e-05,2.53]
[1778871108315,32.25,79210.58,0.0,-0.98483,2e-05,2.53028]
[1778871113130,32.25,79213.54,0.0,-0.98477,2e-05,2.53839]
[1778871113230,32.25,79217.49,0.0,-0.9847,2e-05,2.54878]
[1778871113311,32.25,79217.49,0.0,-0.9847,2e-05,2.54878]
[1778871115603,32.25,79216.56,0.0,-0.98472,2e-05,2.5465]
[1778871115808,32.25,79216.56,0.0,-0.98472,2e-05,2.5465]
[1778871116106,32.25,79216.93,0.0,-0.98471,2e-05,2.54754]
[1778871117113,32.25,79225.13,0.0,-0.98456,2e-05,2.56911]
[1778871117769,32.25,79225.13,0.0,-0.98456,2e-05,2.56911]
[1778871117808,32.25,79225.13,0.0,-0.98456,2e-05,2.56911]
[1778871118120,32.25,79227.38,0.0,-0.98452,2e-05,2.57507]
[1778871123155,32.25,79232.97,0.0,-0.98442,2e-05,2.58995]
[1778871123914,32.25,79232.97,0.0,-0.98442,2e-05,2.58995]
[1778871124060,32.25,79232.97,0.0,-0.98442,2e-05,2.58995]
[1778871125992,32.25,79233.37,0.0,-0.98441,2e-05,2.59101]
[1778871126059,32.25,79233.37,0.0,-0.98441,2e-05,2.59101]
[1778871126176,32.25,79233.32,0.0,-0.98441,2e-05,2.59087]
[1778871130929,32.25,79233.07,0.0,-0.98442,2e-05,2.59016]
[1778871131059,32.25,79233.07,0.0,-0.98442,2e-05,2.59016]
[1778871136247,32.25,79236.82,0.0,-0.98435,2e-05,2.59999]
[1778871136592,32.25,79236.82,0.0,-0.98435,2e-05,2.59999]
[1778871136809,32.25,79236.82,0.0,-0.98435,2e-05,2.59999]
[1778871137496,32.25,79237.19,0.0,-0.98434,2e-05,2.60093]
[1778871137560,32.25,79237.19,0.0,-0.98434,2e-05,2.60093]
[1778871138262,32.25,79237.06,0.0,-0.98434,2e-05,2.60055]
[1778871141781,32.25,79236.8,0.0,-0.98435,2e-05,2.59977]
[1778871141807,32.25,79236.8,0.0,-0.98435,2e-05,2.59977]
[1778871147470,32.25,79235.86,0.0,-0.98437,2e-05,2.59704]
[1778871147559,32.25,79235.86,0.0,-0.98437,2e-05,2.59704]
[1778871147660,32.25,79235.89,0.0,-0.98437,2e-05,2.59707]
[1778871150757,32.25,79236.06,0.0,-0.98437,2e-05,2.59743]
[1778871150809,32.25,79236.06,0.0,-0.98437,2e-05,2.59743]
[1778871157182,32.25,79239.53,0.0,-0.98432,2e-05,2.60427]
[1778871157307,32.25,79239.52,0.0,-0.98432,2e-05,2.60418]
[1778871157824,32.25,79239.52,0.0,-0.98432,2e-05,2.60418]
[1778871158057,32.25,79239.52,0.0,-0.98432,2e-05,2.60418]
[1778871158158,32.25,79239.62,0.0,-0.98432,2e-05,2.60431]
[1778871160415,32.25,79244.1,0.0,-0.98423,2e-05,2.61611]
[1778871161304,32.25,79244.1,0.0,-0.98423,2e-05,2.61611]
[1778871161559,32.25,79244.1,0.0,-0.98423,2e-05,2.61611]
[1778871165528,32.25,79246.23,0.0,-0.9842,2e-05,2.62143]
[1778871165559,32.25,79246.23,0.0,-0.9842,2e-05,2.62143]
[1778871165660,32.25,79250.75,0.0,-0.98411,2e-05,2.63344]
[1778871168104,32.25,79252.31,0.0,-0.98409,2e-05,2.63751]
[1778871168139,32.25,79251.61,0.0,-0.9841,2e-05,2.6354]
[1778871168310,32.25,79251.61,0.0,-0.9841,2e-05,2.6354]
[1778871173057,32.25,79251.86,0.0,-0.9841,2e-05,2.63573]
[1778871173307,32.24,79250.52,0.0,-0.98412,2e-05,2.63191]
[1778871173506,32.24,79245.13,0.0,-0.98423,2e-05,2.61749]
[1778871175520,32.24,79242.73,0.0,-0.98427,2e-05,2.61094]
[1778871179715,32.24,79243.02,0.0,-0.98427,2e-05,2.61149]
[1778871179810,32.24,79243.02,0.0,-0.98427,2e-05,2.61149]
[1778871179880,32.24,79243.02,0.0,-0.98427,2e-05,2.61142]
[1778871181562,32.24,79248.38,0.0,-0.98417,2e-05,2.62558]
[1778871182663,32.24,79252.39,0.0,-0.98409,2e-05,2.63623]
[1778871184315,32.24,79252.39,0.0,-0.98409,2e-05,2.63623]
[1778871186582,32.24,79253.93,0.0,-0.98407,2e-05,2.64]
[1778871186809,32.24,79253.93,0.0,-0.98407,2e-05,2.64]
[1778871186852,32.24,79253.88,0.0,-0.98407,2e-05,2.63975]
[1778871192596,32.24,79255.01,0.0,-0.98405,2e-05,2.6422]
[1778871192807,32.24,79255.01,0.0,-0.98405,2e-05,2.6422]
[1778871198682,32.24,79256.09,0.0,-0.98404,2e-05,2.64429]
[1778871199689,32.24,79261.51,0.0,-0.98394,2e-05,2.65879]
[1778871201734,32.24,79264.41,0.0,-0.98388,2e-05,2.6665]
[1778871201809,32.24,79264.41,0.0,-0.98388,2e-05,2.6665]
[1778871201908,32.24,79266.62,0.0,-0.98384,2e-05,2.67233]
[1778871206738,32.23,79253.19,0.0,-0.9841,2e-05,2.63529]
[1778871207745,32.23,79248.42,0.0,-0.98419,2e-05,2.62242]
[1778871209200,32.23,79248.42,0.0,-0.98419,2e-05,2.62242]
[1778871209308,32.23,79248.42,0.0,-0.98419,2e-05,2.62242]
[1778871209213,32.23,79248.54,0.0,-0.98419,2e-05,2.6226]
[1778871209461,32.23,79248.54,0.0,-0.98419,2e-05,2.6226]
[1778871209558,32.23,79248.54,0.0,-0.98419,2e-05,2.6226]
[1778871211261,32.23,79248.43,0.0,-0.98419,2e-05,2.62231]
[1778871211782,32.23,79224.49,0.0,-0.98464,2e-05,2.55675]
[1778871212789,32.23,79218.96,0.0,-0.98474,2e-05,2.54232]
[1778871214788,32.23,79219.32,0.0,-0.98474,2e-05,2.54333]
[1778871220845,32.24,79221.42,0.0,-0.98469,2e-05,2.54931]
[1778871225539,32.24,79220.81,0.0,-0.9847,2e-05,2.548]
[1778871225570,32.24,79220.81,0.0,-0.9847,2e-05,2.548]
[1778871225711,32.24,79220.81,0.0,-0.9847,2e-05,2.548]
[1778871225808,32.24,79220.81,0.0,-0.9847,2e-05,2.548]
[1778871225880,32.24,79221.01,0.0,-0.9847,2e-05,2.54859]
[1778871226887,32.24,79225.73,0.0,-0.98461,2e-05,2.56103]
[1778871230106,32.24,79225.06,0.0,-0.98463,2e-05,2.55937]
[1778871230310,32.24,79225.06,0.0,-0.98463,2e-05,2.55937]
[1778871230143,32.24,79224.06,0.0,-0.98464,2e-05,2.55679]
[1778871232389,32.24,79223.33,0.0,-0.98466,2e-05,2.55499]
[1778871232563,32.24,79223.33,0.0,-0.98466,2e-05,2.55499]
[1778871237964,32.24,79222.7,0.0,-0.98466,2e-05,2.55366]
[1778871242439,32.24,79225.14,0.0,-0.98462,2e-05,2.56023]
[1778871242564,32.24,79225.14,0.0,-0.98462,2e-05,2.56023]
[1778871242724,32.24,79225.14,0.0,-0.98462,2e-05,2.56023]
[1778871242814,32.24,79225.14,0.0,-0.98462,2e-05,2.56023]
[1778871242999,32.24,79225.81,0.0,-0.98461,2e-05,2.56202]
[1778871247027,32.24,79222.16,0.0,-0.98467,2e-05,2.55256]
[1778871248620,32.24,79220.61,0.0,-0.9847,2e-05,2.54854]
[1778871248796,32.24,79220.61,0.0,-0.9847,2e-05,2.54854]
[1778871248812,32.24,79220.61,0.0,-0.9847,2e-05,2.54854]
[1778871249041,32.24,79220.39,0.0,-0.9847,2e-05,2.54801]
[1778871254076,32.24,79220.35,0.0,-0.9847,2e-05,2.54819]
[1778871255978,32.24,79219.7,0.0,-0.98471,2e-05,2.54655]
[1778871255987,32.24,79219.7,0.0,-0.98471,2e-05,2.54655]
[1778871256063,32.24,79219.7,0.0,-0.98471,2e-05,2.54655]
[1778871256090,32.24,79219.66,0.0,-0.98471,2e-05,2.54651]
[1778871261125,32.24,79219.93,0.0,-0.98471,2e-05,2.54753]
[1778871263139,32.24,79216.1,0.0,-0.98478,2e-05,2.53766]
[1778871265208,32.24,79219.34,0.0,-0.98472,2e-05,2.54619]
[1778871265311,32.24,79219.34,0.0,-0.98472,2e-05,2.54619]
[1778871265309,32.24,79222.18,0.0,-0.98466,2e-05,2.55376]
[1778871265605,32.24,79222.18,0.0,-0.98466,2e-05,2.55376]
[1778871265820,32.24,79222.18,0.0,-0.98466,2e-05,2.55376]
[1778871266160,32.24,79226.96,0.0,-0.98458,2e-05,2.56631]
[1778871267167,32.24,79230.55,0.0,-0.98451,2e-05,2.57582]
[1778871269181,32.24,79230.04,0.0,-0.98452,2e-05,2.57452]
[1778871271195,32.24,79239.95,0.0,-0.98435,2e-05,2.59876]
[1778871272202,32.24,79248.88,0.0,-0.98419,2e-05,2.62257]
[1778871273209,32.24,79250.11,0.0,-0.98416,2e-05,2.62583]
[1778871274216,32.24,79250.85,0.0,-0.98415,2e-05,2.62774]
[1778871275014,32.24,79250.85,0.0,-0.98415,2e-05,2.62774]
[1778871275063,32.24,79250.85,0.0,-0.98415,2e-05,2.62774]
[1778871275224,32.24,79250.92,0.0,-0.98415,2e-05,2.62785]
[1778871275998,32.24,79250.92,0.0,-0.98415,2e-05,2.62785]
[1778871276057,32.24,79250.92,0.0,-0.98415,2e-05,2.62785]
[1778871277237,32.24,79255.91,0.0,-0.98406,2e-05,2.64108]
[1778871280393,32.24,79259.11,0.0,-0.984,2e-05,2.6494]
[1778871280562,32.24,79259.49,0.0,-0.98399,2e-05,2.65031]
[1778871280488,32.24,79259.49,0.0,-0.98399,2e-05,2.65031]
[1778871286300,32.24,79261.12,0.0,-0.98397,2e-05,2.65401]
[1778871288314,32.24,79265.35,0.0,-0.98389,2e-05,2.6652]
[1778871290375,32.24,79262.95,0.0,-0.98393,2e-05,2.65857]
[1778871290423,32.24,79262.95,0.0,-0.98393,2e-05,2.65857]
[1778871290695,32.24,79261.9,0.0,-0.98396,2e-05,2.65561]
[1778871291335,32.24,79261.85,0.0,-0.98396,2e-05,2.65536]
[1778871296370,32.24,79261.86,0.0,-0.98396,2e-05,2.65482]
[1778871301405,32.23,79252.65,0.0,-0.98414,2e-05,2.62952]
[1778871302414,32.23,79248.97,0.0,-0.98421,2e-05,2.61961]
[1778871304499,32.23,79249.03,0.0,-0.98421,2e-05,2.61967]
[1778871304564,32.23,79249.03,0.0,-0.98421,2e-05,2.61967]
[1778871304667,32.23,79249.03,0.0,-0.98421,2e-05,2.61967]
[1778871304807,32.23,79249.03,0.0,-0.98421,2e-05,2.61967]
[1778871305435,32.23,79246.69,0.0,-0.98425,2e-05,2.61337]
[1778871307449,32.23,79250.05,0.0,-0.98419,2e-05,2.62227]
[1778871310878,32.23,79249.52,0.0,-0.9842,2e-05,2.62074]
[1778871310885,32.23,79249.52,0.0,-0.9842,2e-05,2.62074]
[1778871311059,32.23,79249.52,0.0,-0.9842,2e-05,2.62074]
[1778871311106,32.23,79248.71,0.0,-0.98421,2e-05,2.61852]
[1778871316512,32.23,79249.43,0.0,-0.9842,2e-05,2.62017]
[1778871319534,32.23,79252.95,0.0,-0.98414,2e-05,2.62942]
[1778871320907,32.23,79252.95,0.0,-0.98414,2e-05,2.62942]
[1778871320987,32.23,79252.95,0.0,-0.98414,2e-05,2.62942]
[1778871321064,32.23,79252.95,0.0,-0.98414,2e-05,2.62942]
[1778871321165,32.23,79253.98,0.0,-0.98412,2e-05,2.63211]
[1778871323562,32.23,79257.47,0.0,-0.98406,2e-05,2.64124]
[1778871326452,32.23,79257.62,0.0,-0.98405,2e-05,2.64155]
[1778871326535,32.23,79258.71,0.0,-0.98403,2e-05,2.6444]
[1778871326562,32.23,79258.71,0.0,-0.98403,2e-05,2.6444]
[1778871326583,32.23,79259.68,0.0,-0.98402,2e-05,2.64691]
[1778871327591,32.23,79264.34,0.0,-0.98393,2e-05,2.65939]
[1778871329348,32.23,79264.34,0.0,-0.98393,2e-05,2.65939]
[1778871329563,32.23,79266.08,0.0,-0.9839,2e-05,2.66386]
[1778871334640,32.23,79267.68,0.0,-0.98388,2e-05,2.66548]
[1778871338487,32.23,79267.79,0.0,-0.98388,2e-05,2.66553]
[1778871338548,32.23,79267.79,0.0,-0.98388,2e-05,2.66553]
[1778871338570,32.23,79267.79,0.0,-0.98388,2e-05,2.66553]
[1778871338649,32.23,79267.79,0.0,-0.98389,2e-05,2.66529]
[1778871343703,32.22,79275.37,0.0,-0.98375,2e-05,2.68526]
[1778871346486,32.22,79277.59,0.0,-0.98371,2e-05,2.691]
[1778871346538,32.22,79277.59,0.0,-0.98371,2e-05,2.691]
[1778871346563,32.22,79277.59,0.0,-0.98371,2e-05,2.691]
[1778871346724,32.22,79277.76,0.0,-0.9837,2e-05,2.69131]
[1778871351759,32.22,79277.16,0.0,-0.98372,2e-05,2.68891]
[1778871353287,32.22,79277.16,0.0,-0.98372,2e-05,2.68891]
[1778871353312,32.22,79277.16,0.0,-0.98372,2e-05,2.68891]
[1778871353444,32.22,79277.23,0.0,-0.98372,2e-05,2.68882]
[1778871358808,32.22,79276.47,0.0,-0.98374,2e-05,2.68608]
[1778871361284,32.22,79277.2,0.0,-0.98373,2e-05,2.68794]
[1778871361311,32.22,79277.2,0.0,-0.98373,2e-05,2.68794]
[1778871361344,32.22,79277.2,0.0,-0.98373,2e-05,2.68794]
[1778871361373,32.22,79277.25,0.0,-0.98373,2e-05,2.68781]
[1778871361561,32.22,79277.25,0.0,-0.98373,2e-05,2.68781]
[1778871362836,32.22,79281.57,0.0,-0.98365,2e-05,2.69948]
[1778871367871,32.22,79287.54,0.0,-0.98354,2e-05,2.71511]
[1778871369885,32.21,79291.3,0.0,-0.98347,2e-05,2.7251]
[1778871370836,32.21,79291.3,0.0,-0.98347,2e-05,2.7251]
[1778871371065,32.21,79291.3,0.0,-0.98347,2e-05,2.7251]
[1778871371167,32.21,79291.64,0.0,-0.98346,2e-05,2.72584]
[1778871376938,32.21,79295.79,0.0,-0.98339,2e-05,2.73609]
[1778871379011,32.21,79294.12,0.0,-0.98343,2e-05,2.73125]
[1778871379064,32.21,79294.12,0.0,-0.98343,2e-05,2.73125]
[1778871379110,32.21,79295.3,0.0,-0.9834,2e-05,2.7343]
[1778871383987,32.21,79291.6,0.0,-0.98348,2e-05,2.72299]
[1778871385865,32.21,79290.76,0.0,-0.9835,2e-05,2.72047]
[1778871385868,32.21,79290.76,0.0,-0.9835,2e-05,2.72047]
[1778871386063,32.21,79290.76,0.0,-0.9835,2e-05,2.72047]
[1778871386112,32.21,79291.22,0.0,-0.98349,2e-05,2.72153]
[1778871387008,32.21,79298.0,0.0,-0.98336,2e-05,2.74006]
[1778871388015,32.21,79303.01,0.0,-0.98327,2e-05,2.75373]
[1778871389648,32.2,79302.39,0.0,-0.98328,2e-05,2.75175]
[1778871389717,32.2,79302.39,0.0,-0.98328,2e-05,2.75175]
[1778871389813,32.2,79302.39,0.0,-0.98328,2e-05,2.75175]
[1778871389909,32.2,79302.39,0.0,-0.98328,2e-05,2.7515]
[1778871395064,32.2,79301.92,0.0,-0.98331,2e-05,2.74684]
[1778871400099,32.2,79297.5,0.0,-0.98341,2e-05,2.73341]
[1778871401691,32.2,79297.29,0.0,-0.98341,2e-05,2.73261]
[1778871401697,32.2,79297.29,0.0,-0.98341,2e-05,2.73261]
[1778871401811,32.2,79297.29,0.0,-0.98341,2e-05,2.73261]
[1778871402113,32.2,79297.1,0.0,-0.98342,2e-05,2.73187]
[1778871407148,32.19,79296.62,0.0,-0.98344,2e-05,2.72947]
[1778871411152,32.19,79295.83,0.0,-0.98346,2e-05,2.72666]
[1778871411161,32.19,79295.83,0.0,-0.98346,2e-05,2.72666]
[1778871411310,32.19,79295.83,0.0,-0.98346,2e-05,2.72666]
[1778871411320,32.19,79296.03,0.0,-0.98345,2e-05,2.72701]
[1778871416212,32.19,79289.79,0.0,-0.98358,2e-05,2.70878]
[1778871417219,32.19,79285.59,0.0,-0.98366,2e-05,2.69706]
[1778871418722,32.19,79282.57,0.0,-0.98372,2e-05,2.68862]
[1778871418813,32.19,79282.57,0.0,-0.98372,2e-05,2.68862]
[1778871418903,32.19,79282.57,0.0,-0.98372,2e-05,2.68862]
[1778871419062,32.19,79282.57,0.0,-0.98372,2e-05,2.68862]
[1778871419233,32.19,79282.07,0.0,-0.98373,2e-05,2.6871]
[1778871420240,32.19,79281.96,0.0,-0.98374,2e-05,2.68666]
[1778871423261,32.19,79287.73,0.0,-0.98363,2e-05,2.70204]
[1778871424701,32.19,79287.52,0.0,-0.98363,2e-05,2.70132]
[1778871424811,32.19,79287.52,0.0,-0.98363,2e-05,2.70132]
[1778871424861,32.19,79287.52,0.0,-0.98363,2e-05,2.70132]
[1778871425059,32.19,79287.52,0.0,-0.98363,2e-05,2.70132]
[1778871425278,32.19,79287.3,0.0,-0.98364,2e-05,2.70055]
[1778871430314,32.18,79285.92,0.0,-0.98367,2e-05,2.69603]
[1778871432033,32.18,79286.32,0.0,-0.98366,2e-05,2.69698]
[1778871432060,32.18,79286.32,0.0,-0.98366,2e-05,2.69698]
[1778871432179,32.18,79286.32,0.0,-0.98366,2e-05,2.69698]
[1778871432310,32.18,79286.32,0.0,-0.98366,2e-05,2.69698]
[1778871432384,32.18,79286.77,0.0,-0.98366,2e-05,2.69794]
[1778871438371,32.18,79286.28,0.0,-0.98367,2e-05,2.69589]
[1778871443406,32.18,79286.44,0.0,-0.98367,2e-05,2.69552]
[1778871445267,32.18,79286.33,0.0,-0.98368,2e-05,2.69508]
[1778871445311,32.18,79286.33,0.0,-0.98368,2e-05,2.69508]
[1778871448044,32.18,79285.25,0.0,-0.9837,2e-05,2.69173]
[1778871448059,32.18,79285.25,0.0,-0.9837,2e-05,2.69173]
[1778871448441,32.18,79282.15,0.0,-0.98376,2e-05,2.68314]
[1778871449597,32.18,79279.83,0.0,-0.98381,2e-05,2.67671]
[1778871449814,32.18,79279.83,0.0,-0.98381,2e-05,2.67671]
[1778871455490,32.18,79278.22,0.0,-0.98385,2e-05,2.66975]
[1778871460525,32.17,79278.48,0.0,-0.98385,2e-05,2.67003]
[1778871464553,32.17,79273.65,0.0,-0.98394,2e-05,2.6566]
[1778871465560,32.17,79270.74,0.0,-0.984,2e-05,2.64867]
[1778871467574,32.17,79267.4,0.0,-0.98406,2e-05,2.63958]
[1778871467788,32.17,79267.4,0.0,-0.98406,2e-05,2.63958]
[1778871467808,32.17,79267.4,0.0,-0.98406,2e-05,2.63958]
[1778871467942,32.17,79267.4,0.0,-0.98406,2e-05,2.63958]
[1778871468059,32.17,79267.4,0.0,-0.98406,2e-05,2.63958]
[1778871473616,32.17,79267.15,0.0,-0.98407,2e-05,2.63874]
[1778871474623,32.17,79262.16,0.0,-0.98416,2e-05,2.62529]
[1778871475630,32.17,79253.46,0.0,-0.98432,2e-05,2.60202]
[1778871476637,32.17,79248.79,0.0,-0.98441,2e-05,2.58964]
[1778871477644,32.17,79245.21,0.0,-0.98447,2e-05,2.5802]
[1778871480086,32.17,79244.65,0.0,-0.98448,2e-05,2.57878]
[1778871480309,32.17,79244.65,0.0,-0.98448,2e-05,2.57878]
[1778871480410,32.17,79244.9,0.0,-0.98448,2e-05,2.57951]
[1778871481201,32.17,79244.9,0.0,-0.98448,2e-05,2.57951]
[1778871481308,32.17,79244.9,0.0,-0.98448,2e-05,2.57951]
[1778871481409,32.17,79239.08,0.0,-0.98459,2e-05,2.5642]
[1778871484659,32.17,79239.48,0.0,-0.98458,2e-05,2.5655]
[1778871484808,32.17,79239.48,0.0,-0.98458,2e-05,2.5655]
[1778871488722,32.17,79244.43,0.0,-0.98448,2e-05,2.5789]
[1778871490830,32.17,79246.35,0.0,-0.98445,2e-05,2.58402]
[1778871491029,32.17,79246.35,0.0,-0.98445,2e-05,2.58402]
[1778871491057,32.17,79246.35,0.0,-0.98445,2e-05,2.58402]
[1778871491125,32.17,79247.54,0.0,-0.98443,2e-05,2.58721]
[1778871496778,32.17,79247.88,0.0,-0.98442,2e-05,2.58822]
[1778871498681,32.17,79247.88,0.0,-0.98442,2e-05,2.58822]
[1778871498767,32.17,79247.88,0.0,-0.98442,2e-05,2.58822]
[1778871498812,32.17,79247.88,0.0,-0.98442,2e-05,2.58822]
[1778871498912,32.18,79247.91,0.0,-0.98442,2e-05,2.58832]
[1778871504707,32.18,79245.83,0.0,-0.98446,2e-05,2.58283]
[1778871504764,32.18,79245.83,0.0,-0.98446,2e-05,2.58283]
[1778871504808,32.18,79245.83,0.0,-0.98446,2e-05,2.58283]
[1778871504909,32.18,79245.68,0.0,-0.98446,2e-05,2.58245]
[1778871505842,32.18,79242.71,0.0,-0.98451,2e-05,2.5746]
[1778871510876,32.18,79240.59,0.0,-0.98455,2e-05,2.56913]
[1778871514934,32.18,79239.82,0.0,-0.98458,2e-05,2.56516]
[1778871515051,32.18,79239.82,0.0,-0.98458,2e-05,2.56516]
[1778871515059,32.18,79239.82,0.0,-0.98458,2e-05,2.56516]
[1778871515150,32.18,79239.17,0.0,-0.98459,2e-05,2.56347]
[1778871520946,32.18,79238.71,0.0,-0.98459,2e-05,2.56249]
[1778871522707,32.18,79238.84,0.0,-0.98459,2e-05,2.56288]
[1778871522808,32.18,79238.84,0.0,-0.98459,2e-05,2.56288]
[1778871522828,32.18,79238.84,0.0,-0.98459,2e-05,2.56288]
[1778871523059,32.18,79238.84,0.0,-0.98459,2e-05,2.56288]
[1778871523159,32.18,79239.91,0.0,-0.98457,2e-05,2.56574]
[1778871524974,32.18,79243.23,0.0,-0.98451,2e-05,2.57457]
[1778871530009,32.18,79243.16,0.0,-0.98451,2e-05,2.57453]
[1778871535044,32.18,79243.17,0.0,-0.98451,2e-05,2.57474]
[1778871541086,32.18,79243.09,0.0,-0.98451,2e-05,2.57478]
[1778871543673,32.18,79243.2,0.0,-0.98451,2e-05,2.5751]
[1778871543100,32.18,79247.19,0.0,-0.98443,2e-05,2.5857]
[1778871543722,32.18,79247.19,0.0,-0.98443,2e-05,2.5857]
[1778871543808,32.18,79247.19,0.0,-0.98443,2e-05,2.5857]
[1778871544107,32.18,79247.66,0.0,-0.98442,2e-05,2.58696]
[1778871549142,32.18,79248.28,0.0,-0.98441,2e-05,2.58867]
[1778871550624,32.18,79248.28,0.0,-0.98441,2e-05,2.58867]
[1778871550649,32.18,79250.35,0.0,-0.98438,2e-05,2.59417]
[1778871550807,32.18,79250.35,0.0,-0.98438,2e-05,2.59417]
[1778871550829,32.18,79250.35,0.0,-0.98438,2e-05,2.59417]
[1778871551058,32.18,79250.35,0.0,-0.98438,2e-05,2.59417]
[1778871551156,32.18,79249.4,0.0,-0.98439,2e-05,2.59164]
[1778871556191,32.18,79249.53,0.0,-0.98439,2e-05,2.59198]
[1778871558205,32.18,79252.43,0.0,-0.98434,2e-05,2.59969]
[1778871559212,32.18,79256.44,0.0,-0.98426,2e-05,2.61036]
[1778871559824,32.18,79256.44,0.0,-0.98426,2e-05,2.61036]
[1778871560058,32.18,79256.44,0.0,-0.98426,2e-05,2.61036]
[1778871560207,32.18,79256.44,0.0,-0.98426,2e-05,2.61036]
[1778871560307,32.18,79256.44,0.0,-0.98426,2e-05,2.61036]
[1778871560390,32.18,79258.77,0.0,-0.98422,2e-05,2.61656]
[1778871566262,32.18,79260.2,0.0,-0.98419,2e-05,2.62012]
[1778871570394,32.18,79262.1,0.0,-0.98416,2e-05,2.62507]
[1778871570571,32.18,79262.1,0.0,-0.98416,2e-05,2.62507]
[1778871570609,32.18,79262.67,0.0,-0.98415,2e-05,2.6265]
[1778871571623,32.18,79262.67,0.0,-0.98415,2e-05,2.6265]
[1778871571778,32.18,79262.86,0.0,-0.98416,2e-05,2.62492]
[1778871573311,32.18,79266.16,0.0,-0.9841,2e-05,2.63373]
[1778871577339,32.18,79270.44,0.0,-0.98402,2e-05,2.64498]
[1778871578406,32.18,79270.44,0.0,-0.98402,2e-05,2.64498]
[1778871578568,32.18,79270.44,0.0,-0.98402,2e-05,2.64498]
[1778871578622,32.18,79272.52,0.0,-0.98398,2e-05,2.65043]
[1778871583656,32.17,79270.76,0.0,-0.98402,2e-05,2.64524]
[1778871586472,32.17,79270.85,0.0,-0.98402,2e-05,2.6454]
[1778871586573,32.17,79270.85,0.0,-0.98402,2e-05,2.6454]
[1778871586667,32.17,79271.97,0.0,-0.984,2e-05,2.64827]
[1778871591779,32.17,79271.44,0.0,-0.98401,2e-05,2.64654]
[1778871591811,32.17,79271.44,0.0,-0.98401,2e-05,2.64654]
[1778871592342,32.17,79271.44,0.0,-0.98401,2e-05,2.64654]
[1778871592561,32.17,79271.44,0.0,-0.98401,2e-05,2.64654]
[1778871592660,32.17,79269.0,0.0,-0.98406,2e-05,2.63981]
[1778871594458,32.17,79264.42,0.0,-0.98414,2e-05,2.62743]
[1778871596406,32.17,79261.17,0.0,-0.9842,2e-05,2.61866]
[1778871596571,32.17,79261.17,0.0,-0.9842,2e-05,2.61866]
[1778871596639,32.17,79259.07,0.0,-0.98424,2e-05,2.61297]
[1778871597479,32.17,79251.48,0.0,-0.98438,2e-05,2.59274]
[1778871599493,32.17,79248.35,0.0,-0.98444,2e-05,2.58443]
[1778871604530,32.17,79250.16,0.0,-0.98441,2e-05,2.58937]
[1778871605434,32.17,79250.16,0.0,-0.98441,2e-05,2.58937]
[1778871605559,32.17,79250.16,0.0,-0.98441,2e-05,2.58937]
[1778871608558,32.17,79256.45,0.0,-0.98429,2e-05,2.60616]
[1778871611653,32.17,79256.77,0.0,-0.98428,2e-05,2.607]
[1778871611806,32.17,79256.63,0.0,-0.98429,2e-05,2.60659]
[1778871612586,32.17,79257.05,0.0,-0.98428,2e-05,2.6077]
[1778871617621,32.17,79254.67,0.0,-0.98432,2e-05,2.60126]
[1778871618566,32.17,79254.67,0.0,-0.98432,2e-05,2.60126]
[1778871619635,32.17,79247.16,0.0,-0.98446,2e-05,2.5813]
[1778871620642,32.17,79240.14,0.0,-0.98459,2e-05,2.56275]
[1778871621649,32.17,79234.31,0.0,-0.9847,2e-05,2.5475]
[1778871622657,32.17,79239.12,0.0,-0.98461,2e-05,2.56021]
[1778871624256,32.17,79241.86,0.0,-0.98456,2e-05,2.56748]
[1778871624280,32.17,79241.86,0.0,-0.98456,2e-05,2.56748]
[1778871624314,32.17,79241.86,0.0,-0.98456,2e-05,2.56748]
[1778871624671,32.17,79241.66,0.0,-0.98456,2e-05,2.56699]
[1778871629706,32.17,79242.18,0.0,-0.98455,2e-05,2.56855]
[1778871634741,32.17,79240.28,0.0,-0.9846,2e-05,2.56166]
[1778871635551,32.17,79240.28,0.0,-0.9846,2e-05,2.56166]
[1778871635559,32.17,79240.28,0.0,-0.9846,2e-05,2.56166]
[1778871635614,32.17,79240.28,0.0,-0.9846,2e-05,2.56166]
[1778871635748,32.17,79238.77,0.0,-0.98462,2e-05,2.55773]
[1778871635806,32.17,79238.77,0.0,-0.98462,2e-05,2.55773]
[1778871641816,32.17,79240.86,0.0,-0.98458,2e-05,2.56346]
[1778871644725,32.17,79241.45,0.0,-0.98457,2e-05,2.56504]
[1778871644807,32.17,79241.03,0.0,-0.98458,2e-05,2.56397]
[1778871650853,32.18,79240.67,0.0,-0.98459,2e-05,2.56316]
[1778871653874,32.18,79235.56,0.0,-0.98468,2e-05,2.5498]
[1778871657328,32.18,79233.75,0.0,-0.98471,2e-05,2.54514]
[1778871657391,32.18,79233.75,0.0,-0.98471,2e-05,2.54514]
[1778871657559,32.18,79233.75,0.0,-0.98471,2e-05,2.54514]
[1778871657655,32.18,79234.18,0.0,-0.9847,2e-05,2.54637]
[1778871657902,32.18,79237.77,0.0,-0.98464,2e-05,2.55579]
[1778871659916,32.18,79243.5,0.0,-0.98453,2e-05,2.57093]
[1778871662011,32.18,79244.12,0.0,-0.98452,2e-05,2.57257]
[1778871662058,32.18,79244.12,0.0,-0.98452,2e-05,2.57257]
[1778871662172,32.18,79244.12,0.0,-0.98452,2e-05,2.57257]
[1778871662312,32.18,79244.12,0.0,-0.98452,2e-05,2.57257]
[1778871662401,32.18,79244.64,0.0,-0.98451,2e-05,2.57395]
[1778871667972,32.18,79244.81,0.0,-0.98451,2e-05,2.57441]
[1778871673007,32.18,79244.07,0.0,-0.98452,2e-05,2.57253]
[1778871677152,32.18,79247.51,0.0,-0.98446,2e-05,2.58169]
[1778871677310,32.18,79247.51,0.0,-0.98446,2e-05,2.58169]
[1778871681941,32.18,79244.72,0.0,-0.98451,2e-05,2.57437]
[1778871682065,32.18,79244.72,0.0,-0.98451,2e-05,2.57437]
[1778871682237,32.18,79244.72,0.0,-0.98451,2e-05,2.57437]
[1778871682311,32.18,79244.72,0.0,-0.98451,2e-05,2.57437]
[1778871682413,32.18,79243.21,0.0,-0.98454,2e-05,2.57042]
[1778871688112,32.18,79242.96,0.0,-0.98454,2e-05,2.56996]
[1778871693155,32.18,79232.99,0.0,-0.98473,2e-05,2.54189]
[1778871694162,32.18,79212.66,0.0,-0.98509,2e-05,2.48919]
[1778871695169,32.18,79205.42,0.0,-0.98522,2e-05,2.47077]
[1778871696176,32.18,79204.73,0.0,-0.98523,2e-05,2.4692]
[1778871699197,32.18,79200.37,0.0,-0.9853,2e-05,2.45867]
[1778871700204,32.18,79187.26,0.0,-0.98553,2e-05,2.42564]
[1778871701211,32.18,79181.85,0.0,-0.98562,2e-05,2.4123]
[1778871703225,32.18,79179.26,0.0,-0.98566,2e-05,2.40642]
[1778871708260,32.19,79179.38,0.0,-0.98565,2e-05,2.40828]
[1778871710074,32.19,79179.34,0.0,-0.98565,2e-05,2.40849]
[1778871710309,32.19,79179.34,0.0,-0.98565,2e-05,2.40849]
[1778871711284,32.19,79187.65,0.0,-0.9855,2e-05,2.43003]
[1778871712292,32.19,79192.4,0.0,-0.98541,2e-05,2.44233]
[1778871714857,32.19,79193.7,0.0,-0.98539,2e-05,2.44588]
[1778871714979,32.19,79194.89,0.0,-0.98537,2e-05,2.44915]
[1778871715062,32.19,79194.89,0.0,-0.98537,2e-05,2.44915]
[1778871715313,32.19,79194.9,0.0,-0.98537,2e-05,2.44942]
[1778871718334,32.19,79199.27,0.0,-0.98528,2e-05,2.46126]
[1778871719261,32.19,79199.27,0.0,-0.98528,2e-05,2.46126]
[1778871719317,32.19,79199.27,0.0,-0.98528,2e-05,2.46126]
[1778871719327,32.19,79199.27,0.0,-0.98528,2e-05,2.46126]
[1778871719559,32.19,79199.27,0.0,-0.98528,2e-05,2.46126]
[1778871719660,32.2,79199.35,0.0,-0.98528,2e-05,2.46169]
[1778871720348,32.2,79195.69,0.0,-0.98534,2e-05,2.45259]
[1778871722156,32.2,79194.41,0.0,-0.98536,2e-05,2.44957]
[1778871722313,32.2,79194.41,0.0,-0.98536,2e-05,2.44957]
[1778871724376,32.2,79199.07,0.0,-0.98528,2e-05,2.46216]
[1778871726030,32.2,79200.25,0.0,-0.98526,2e-05,2.46539]
[1778871726035,32.2,79200.25,0.0,-0.98526,2e-05,2.46539]
[1778871726063,32.2,79200.25,0.0,-0.98526,2e-05,2.46539]
[1778871726390,32.2,79200.73,0.0,-0.98525,2e-05,2.46683]
[1778871731425,32.2,79201.19,0.0,-0.98523,2e-05,2.46905]
[1778871735071,32.2,79202.04,0.0,-0.98521,2e-05,2.47164]
[1778871735254,32.2,79202.04,0.0,-0.98521,2e-05,2.47164]
[1778871735315,32.2,79202.04,0.0,-0.98521,2e-05,2.47164]
[1778871735453,32.21,79198.82,0.0,-0.98527,2e-05,2.46381]
[1778871736460,32.21,79192.31,0.0,-0.98538,2e-05,2.44746]
[1778871738122,32.21,79191.14,0.0,-0.9854,2e-05,2.44474]
[1778871738129,32.21,79191.14,0.0,-0.9854,2e-05,2.44474]
[1778871738308,32.21,79191.14,0.0,-0.9854,2e-05,2.44474]
[1778871738474,32.21,79190.74,0.0,-0.9854,2e-05,2.44397]
[1778871741032,32.21,79189.32,0.0,-0.98542,2e-05,2.44086]
[1778871741060,32.21,79189.32,0.0,-0.98542,2e-05,2.44086]
[1778871741092,32.21,79189.32,0.0,-0.98542,2e-05,2.44086]
[1778871741311,32.21,79189.32,0.0,-0.98542,2e-05,2.44086]
[1778871741495,32.21,79187.54,0.0,-0.98545,2e-05,2.43661]
[1778871747537,32.21,79188.72,0.0,-0.98542,2e-05,2.44108]
[1778871752574,32.22,79187.69,0.0,-0.98544,2e-05,2.43773]
[1778871753703,32.22,79187.69,0.0,-0.98544,2e-05,2.43773]
[1778871753808,32.22,79187.69,0.0,-0.98544,2e-05,2.43773]
[1778871759839,32.22,79186.05,0.0,-0.98546,2e-05,2.43502]
[1778871760044,32.22,79185.57,0.0,-0.98547,2e-05,2.43404]
[1778871760060,32.22,79185.57,0.0,-0.98547,2e-05,2.43404]
[1778871760630,32.22,79185.18,0.0,-0.98547,2e-05,2.4333]
[1778871762644,32.22,79180.16,0.0,-0.98556,2e-05,2.42113]
[1778871765256,32.22,79176.89,0.0,-0.98561,2e-05,2.41342]
[1778871765316,32.22,79176.89,0.0,-0.98561,2e-05,2.41342]
[1778871765486,32.22,79176.89,0.0,-0.98561,2e-05,2.41342]
[1778871765565,32.22,79176.89,0.0,-0.98561,2e-05,2.41342]
[1778871765665,32.23,79176.96,0.0,-0.98561,2e-05,2.41387]
[1778871767679,32.23,79183.8,0.0,-0.98548,2e-05,2.43165]
[1778871769693,32.23,79187.24,0.0,-0.98542,2e-05,2.44087]
[1778871769986,32.23,79187.24,0.0,-0.98542,2e-05,2.44087]
[1778871770058,32.23,79187.24,0.0,-0.98542,2e-05,2.44087]
[1778871775735,32.23,79187.52,0.0,-0.98541,2e-05,2.44321]
[1778871781777,32.24,79186.32,0.0,-0.98542,2e-05,2.44155]
[1778871786812,32.24,79187.31,0.0,-0.98539,2e-05,2.44521]
[1778871786960,32.24,79187.31,0.0,-0.98539,2e-05,2.44521]
[1778871787061,32.24,79187.31,0.0,-0.98539,2e-05,2.44521]
[1778871787325,32.24,79187.31,0.0,-0.98539,2e-05,2.44521]
[1778871787563,32.24,79187.31,0.0,-0.98539,2e-05,2.44521]
[1778871787819,32.24,79187.59,0.0,-0.98538,2e-05,2.44615]
[1778871792854,32.24,79188.23,0.0,-0.98537,2e-05,2.44887]
[1778871795252,32.24,79188.27,0.0,-0.98536,2e-05,2.44919]
[1778871795312,32.24,79188.27,0.0,-0.98536,2e-05,2.44919]
[1778871803931,32.25,79188.61,0.0,-0.98534,2e-05,2.4522]
[1778871806955,32.25,79182.03,0.0,-0.98545,2e-05,2.43617]
[1778871808896,32.25,79182.03,0.0,-0.98545,2e-05,2.43617]
[1778871808920,32.25,79174.78,0.0,-0.98557,2e-05,2.41841]
[1778871809064,32.25,79174.78,0.0,-0.98557,2e-05,2.41841]
[1778871809366,32.25,79174.78,0.0,-0.98557,2e-05,2.41841]
[1778871809562,32.25,79174.78,0.0,-0.98557,2e-05,2.41841]
[1778871809647,32.25,79172.29,0.0,-0.98562,2e-05,2.41217]
[1778871815010,32.26,79173.57,0.0,-0.9856,2e-05,2.41509]
[1778871817539,32.26,79173.47,0.0,-0.98559,2e-05,2.41511]
[1778871817560,32.26,79173.47,0.0,-0.98559,2e-05,2.41511]
[1778871823066,32.26,79170.29,0.0,-0.98564,2e-05,2.40907]
[1778871825080,32.26,79158.17,0.0,-0.98584,2e-05,2.37944]
[1778871826294,32.26,79158.17,0.0,-0.98584,2e-05,2.37944]
[1778871826310,32.26,79158.17,0.0,-0.98584,2e-05,2.37944]
[1778871826799,32.26,79158.17,0.0,-0.98584,2e-05,2.37944]
[1778871826809,32.26,79158.17,0.0,-0.98584,2e-05,2.37944]
[1778871826907,32.27,79155.7,0.0,-0.98588,2e-05,2.374]
[1778871830115,32.27,79148.7,0.0,-0.98599,2e-05,2.35776]
[1778871831122,32.27,79143.82,0.0,-0.98607,2e-05,2.34615]
[1778871832129,32.27,79137.6,0.0,-0.98617,2e-05,2.33134]
[1778871833136,32.28,79132.91,0.0,-0.98621,2e-05,2.32411]
[1778871835337,32.3,79122.17,0.0,-0.98636,2e-05,2.30239]
[1778871836164,32.31,79115.53,0.0,-0.98644,2e-05,2.2907]
[1778871837393,32.31,79099.59,0.0,-0.98669,2e-05,2.2531]
[1778871838192,32.31,79086.02,0.0,-0.98691,2e-05,2.22109]
[1778871840208,32.33,79086.5,0.0,-0.98686,2e-05,2.22852]
[1778871842221,32.36,79082.4,0.0,-0.98685,2e-05,2.23046]
[1778871843531,32.36,79082.4,0.0,-0.98685,2e-05,2.23046]
[1778871843621,32.38,79067.93,0.0,-0.98703,2e-05,2.20236]
[1778871844236,32.39,79073.99,0.0,-0.9869,2e-05,2.2221]
[1778871845243,32.41,79097.93,0.0,-0.98648,2e-05,2.28461]
[1778871846250,32.43,79103.32,0.0,-0.98636,2e-05,2.3023]
[1778871847047,32.43,79103.32,0.0,-0.98636,2e-05,2.3023]
[1778871847257,32.44,79107.46,0.0,-0.98626,2e-05,2.31673]
[1778871852292,32.45,79110.03,0.0,-0.98618,2e-05,2.32876]
[1778871854306,32.46,79115.68,0.0,-0.98608,2e-05,2.3433]
[1778871855313,32.47,79122.95,0.0,-0.98593,2e-05,2.36496]
[1778871857327,32.49,79126.77,0.0,-0.98582,2e-05,2.38122]
[1778871859341,32.5,79122.91,0.0,-0.98584,2e-05,2.37787]
[1778871862479,32.51,79119.97,0.0,-0.98589,2e-05,2.37125]
[1778871862565,32.51,79119.97,0.0,-0.98589,2e-05,2.37125]
[1778871862901,32.51,79119.97,0.0,-0.98589,2e-05,2.37125]
[1778871863002,32.52,79119.7,0.0,-0.98585,2e-05,2.37694]
[1778871863061,32.52,79119.7,0.0,-0.98585,2e-05,2.37694]
[1778871866993,32.53,79125.33,0.0,-0.98575,2e-05,2.39143]
[1778871867074,32.53,79126.55,0.0,-0.98571,2e-05,2.39746]
[1778871872687,32.54,79127.92,0.0,-0.98569,2e-05,2.40035]
[1778871872790,32.54,79127.92,0.0,-0.98569,2e-05,2.40035]
[1778871872811,32.54,79127.92,0.0,-0.98569,2e-05,2.40035]
[1778871872891,32.54,79128.6,0.0,-0.98567,2e-05,2.40261]
[1778871877469,32.54,79134.04,0.0,-0.98557,2e-05,2.41724]
[1778871878475,32.54,79118.9,0.0,-0.98582,2e-05,2.38003]
[1778871879485,32.54,79107.52,0.0,-0.98601,2e-05,2.35274]
[1778871880492,32.55,79107.5,0.0,-0.98601,2e-05,2.35306]
[1778871882168,32.55,79107.36,0.0,-0.98601,2e-05,2.35308]
[1778871882882,32.55,79107.36,0.0,-0.98601,2e-05,2.35308]
[1778871882965,32.55,79092.31,0.0,-0.98625,2e-05,2.31697]
[1778871883514,32.55,79077.4,0.0,-0.9865,2e-05,2.28128]
[1778871884521,32.55,79070.1,0.0,-0.98661,2e-05,2.26485]
[1778871886278,32.55,79070.24,0.0,-0.9866,2e-05,2.26569]
[1778871889558,32.56,79061.05,0.0,-0.98674,2e-05,2.24553]
[1778871891572,32.56,79056.47,0.0,-0.9868,2e-05,2.23634]
[1778871893586,32.58,79064.91,0.0,-0.98662,2e-05,2.26209]
[1778871894593,32.58,79071.22,0.0,-0.98652,2e-05,2.27753]
[1778871895600,32.58,79075.48,0.0,-0.98645,2e-05,2.28813]
[1778871898432,32.58,79076.36,0.0,-0.98643,2e-05,2.29112]
[1778871898560,32.58,79076.36,0.0,-0.98643,2e-05,2.29112]
[1778871898681,32.58,79076.36,0.0,-0.98643,2e-05,2.29112]
[1778871898808,32.58,79076.36,0.0,-0.98643,2e-05,2.29112]
[1778871898909,32.58,79076.92,0.0,-0.98642,2e-05,2.2929]
[1778871903659,32.59,79082.07,0.0,-0.98632,2e-05,2.3074]
[1778871904666,32.59,79086.04,0.0,-0.98625,2e-05,2.31734]
[1778871907231,32.59,79088.75,0.0,-0.9862,2e-05,2.32465]
[1778871907317,32.59,79088.75,0.0,-0.9862,2e-05,2.32465]
[1778871912722,32.6,79090.55,0.0,-0.98615,2e-05,2.33127]
[1778871914736,32.6,79094.41,0.0,-0.98609,2e-05,2.34135]
[1778871915142,32.6,79094.41,0.0,-0.98609,2e-05,2.34135]
[1778871915313,32.6,79094.41,0.0,-0.98609,2e-05,2.34135]
[1778871915456,32.6,79094.41,0.0,-0.98609,2e-05,2.34135]
[1778871915561,32.6,79094.41,0.0,-0.98609,2e-05,2.34135]
[1778871915662,32.6,79094.41,0.0,-0.98608,2e-05,2.34171]
[1778871918764,32.61,79085.57,0.0,-0.98622,2e-05,2.32142]
[1778871919771,32.61,79082.7,0.0,-0.98627,2e-05,2.31491]
[1778871920275,32.61,79082.7,0.0,-0.98627,2e-05,2.31491]
[1778871920308,32.61,79082.7,0.0,-0.98627,2e-05,2.31491]
[1778871920778,32.61,79087.52,0.0,-0.98618,2e-05,2.32692]
[1778871922792,32.61,79088.28,0.0,-0.98617,2e-05,2.32951]
[1778871925814,32.61,79084.07,0.0,-0.98623,2e-05,2.3205]
[1778871926835,32.61,79084.07,0.0,-0.98623,2e-05,2.3205]
[1778871927061,32.61,79084.07,0.0,-0.98623,2e-05,2.3205]
[1778871927113,32.62,79082.69,0.0,-0.98625,2e-05,2.31757]
[1778871927315,32.62,79082.69,0.0,-0.98625,2e-05,2.31757]
[1778871927828,32.62,79082.4,0.0,-0.98625,2e-05,2.31727]
[1778871932863,32.62,79082.43,0.0,-0.98625,2e-05,2.31743]
[1778871936591,32.63,79082.61,0.0,-0.98623,2e-05,2.31904]
[1778871936811,32.63,79082.61,0.0,-0.98623,2e-05,2.31904]
[1778871938909,32.63,79087.73,0.0,-0.98614,2e-05,2.33254]
[1778871939950,32.63,79087.73,0.0,-0.98614,2e-05,2.33254]
[1778871940060,32.63,79087.73,0.0,-0.98614,2e-05,2.33254]
[1778871940051,32.63,79091.98,0.0,-0.98607,2e-05,2.34319]
[1778871940586,32.63,79091.98,0.0,-0.98607,2e-05,2.34319]
[1778871940808,32.63,79091.98,0.0,-0.98607,2e-05,2.34319]
[1778871940923,32.63,79093.96,0.0,-0.98604,2e-05,2.34834]
[1778871945958,32.64,79092.26,0.0,-0.98605,2e-05,2.34592]
[1778871953007,32.64,79092.46,0.0,-0.98603,2e-05,2.34881]
[1778871953117,32.64,79092.46,0.0,-0.98603,2e-05,2.34881]
[1778871953308,32.64,79092.46,0.0,-0.98603,2e-05,2.34881]
[1778871957035,32.65,79098.8,0.0,-0.98592,2e-05,2.36562]
[1778871958042,32.65,79102.42,0.0,-0.98585,2e-05,2.37479]
[1778871960056,32.65,79106.37,0.0,-0.98578,2e-05,2.38506]
[1778871961063,32.65,79111.7,0.0,-0.98569,2e-05,2.39846]
[1778871962791,32.65,79111.96,0.0,-0.98569,2e-05,2.39936]
[1778871962808,32.65,79111.96,0.0,-0.98569,2e-05,2.39936]
[1778871963626,32.65,79111.36,0.0,-0.98569,2e-05,2.39813]
[1778871963811,32.65,79111.36,0.0,-0.98569,2e-05,2.39813]
[1778871964084,32.65,79111.14,0.0,-0.9857,2e-05,2.39785]
[1778871968112,32.66,79118.66,0.0,-0.98556,2e-05,2.41748]
[1778871969525,32.66,79120.84,0.0,-0.98552,2e-05,2.42312]
[1778871969560,32.66,79120.84,0.0,-0.98552,2e-05,2.42312]
[1778871971378,32.66,79114.32,0.0,-0.98563,2e-05,2.40738]
[1778871972146,32.66,79088.93,0.0,-0.98605,2e-05,2.34544]
[1778871973151,32.66,79091.34,0.0,-0.98601,2e-05,2.35163]
[1778871974621,32.66,79091.34,0.0,-0.98601,2e-05,2.35163]
[1778871975122,32.66,79091.34,0.0,-0.98601,2e-05,2.35163]
[1778871975652,32.66,79093.86,0.0,-0.98597,2e-05,2.35842]
[1778871975809,32.66,79093.86,0.0,-0.98597,2e-05,2.35842]
[1778871975815,32.66,79094.05,0.0,-0.98596,2e-05,2.35921]
[1778871980151,32.66,79096.85,0.0,-0.98591,2e-05,2.36668]
[1778871980309,32.66,79097.04,0.0,-0.9859,2e-05,2.36746]
[1778871980368,32.67,79100.3,0.0,-0.98585,2e-05,2.37574]
[1778871983355,32.67,79099.69,0.0,-0.98585,2e-05,2.37485]
[1778871983560,32.67,79099.69,0.0,-0.98585,2e-05,2.37485]
[1778871983592,32.67,79099.82,0.0,-0.98585,2e-05,2.37577]
[1778871989681,32.67,79100.14,0.0,-0.98583,2e-05,2.37776]
[1778871989807,32.67,79100.14,0.0,-0.98583,2e-05,2.37776]
[1778871995305,32.68,79100.93,0.0,-0.98582,2e-05,2.37989]
[1778872000728,32.68,79101.23,0.0,-0.9858,2e-05,2.38183]
[1778872000808,32.68,79101.23,0.0,-0.9858,2e-05,2.38183]
[1778872000813,32.68,79108.83,0.0,-0.98567,2e-05,2.4011]
[1778872001652,32.68,79108.83,0.0,-0.98567,2e-05,2.4011]
[1778872001815,32.68,79108.83,0.0,-0.98567,2e-05,2.4011]
[1778872001915,32.68,79112.24,0.0,-0.98561,2e-05,2.40978]
[1778872004113,32.68,79114.01,0.0,-0.98558,2e-05,2.41416]
[1778872004310,32.68,79115.56,0.0,-0.98555,2e-05,2.41825]
[1778872006382,32.69,79125.75,0.0,-0.98538,2e-05,2.44431]
[1778872007528,32.69,79125.75,0.0,-0.98538,2e-05,2.44431]
[1778872007560,32.69,79125.75,0.0,-0.98538,2e-05,2.44431]
[1778872007661,32.69,79129.78,0.0,-0.9853,2e-05,2.45478]
[1778872008854,32.69,79129.78,0.0,-0.9853,2e-05,2.45478]
[1778872009064,32.69,79129.78,0.0,-0.9853,2e-05,2.45478]
[1778872009141,32.69,79131.0,0.0,-0.98528,2e-05,2.45801]
[1778872011417,32.69,79127.63,0.0,-0.98534,2e-05,2.4499]
[1778872012829,32.69,79127.63,0.0,-0.98534,2e-05,2.4499]
[1778872013057,32.69,79127.63,0.0,-0.98534,2e-05,2.4499]
[1778872014438,32.69,79120.76,0.0,-0.98545,2e-05,2.43331]
[1778872015445,32.69,79114.78,0.0,-0.98555,2e-05,2.41865]
[1778872016307,32.69,79114.78,0.0,-0.98555,2e-05,2.41865]
[1778872016562,32.69,79114.78,0.0,-0.98555,2e-05,2.41865]
[1778872016936,32.69,79114.78,0.0,-0.98555,2e-05,2.41865]
[1778872017058,32.69,79114.78,0.0,-0.98555,2e-05,2.41865]
[1778872017134,32.69,79112.91,0.0,-0.98558,2e-05,2.41447]
[1778872018466,32.69,79104.9,0.0,-0.98571,2e-05,2.39492]
[1778872019769,32.69,79104.9,0.0,-0.98571,2e-05,2.39492]
[1778872019803,32.69,79104.9,0.0,-0.98571,2e-05,2.39492]
[1778872019870,32.69,79099.87,0.0,-0.98579,2e-05,2.38308]
[1778872020480,32.69,79096.31,0.0,-0.98585,2e-05,2.37436]
[1778872022494,32.7,79093.8,0.0,-0.98589,2e-05,2.36882]
[1778872027529,32.7,79095.79,0.0,-0.98585,2e-05,2.37519]
[1778872032564,32.7,79096.45,0.0,-0.98583,2e-05,2.3782]
[1778872034760,32.7,79096.07,0.0,-0.98583,2e-05,2.37754]
[1778872034807,32.7,79096.07,0.0,-0.98583,2e-05,2.37754]
[1778872036040,32.71,79096.1,0.0,-0.98583,2e-05,2.37815]
[1778872036058,32.71,79096.1,0.0,-0.98583,2e-05,2.37815]
[1778872036158,32.71,79096.83,0.0,-0.98581,2e-05,2.38021]
[1778872040620,32.71,79103.49,0.0,-0.98569,2e-05,2.39765]
[1778872041627,32.71,79106.66,0.0,-0.98564,2e-05,2.40574]
[1778872042547,32.71,79106.66,0.0,-0.98564,2e-05,2.40574]
[1778872042563,32.71,79106.66,0.0,-0.98564,2e-05,2.40574]
[1778872042634,32.71,79110.06,0.0,-0.98558,2e-05,2.41461]
[1778872045311,32.71,79108.21,0.0,-0.98561,2e-05,2.41045]
[1778872047595,32.71,79106.73,0.0,-0.98563,2e-05,2.40723]
[1778872047808,32.71,79106.73,0.0,-0.98563,2e-05,2.40723]
[1778872047844,32.72,79106.79,0.0,-0.98563,2e-05,2.40759]
[1778872050690,32.72,79103.77,0.0,-0.98567,2e-05,2.40078]
[1778872052694,32.72,79102.41,0.0,-0.98571,2e-05,2.39573]
[1778872052809,32.72,79102.41,0.0,-0.98571,2e-05,2.39573]
[1778872056733,32.72,79105.62,0.0,-0.98564,2e-05,2.40477]
[1778872058121,32.72,79105.62,0.0,-0.98564,2e-05,2.40477]
[1778872058158,32.72,79106.12,0.0,-0.98563,2e-05,2.40621]
[1778872058307,32.72,79106.12,0.0,-0.98563,2e-05,2.40621]
[1778872058746,32.72,79107.12,0.0,-0.98561,2e-05,2.40889]
[1778872059282,32.72,79107.12,0.0,-0.98561,2e-05,2.40889]
[1778872059310,32.72,79107.12,0.0,-0.98561,2e-05,2.40889]
[1778872062325,32.72,79109.48,0.0,-0.98557,2e-05,2.41532]
[1778872062558,32.72,79109.48,0.0,-0.98557,2e-05,2.41532]
[1778872064809,32.72,79108.78,0.0,-0.98558,2e-05,2.41396]
[1778872065058,32.72,79108.78,0.0,-0.98558,2e-05,2.41396]
[1778872065158,32.73,79108.92,0.0,-0.98558,2e-05,2.4145]
[1778872070830,32.73,79109.03,0.0,-0.98557,2e-05,2.41589]
[1778872075208,32.73,79107.34,0.0,-0.98559,2e-05,2.41227]
[1778872075314,32.73,79108.97,0.0,-0.98556,2e-05,2.41649]
[1778872080900,32.73,79110.21,0.0,-0.98553,2e-05,2.42061]
[1778872084054,32.73,79112.7,0.0,-0.98549,2e-05,2.42714]
[1778872084234,32.73,79115.47,0.0,-0.98544,2e-05,2.43419]
[1778872084307,32.73,79115.47,0.0,-0.98544,2e-05,2.43419]
[1778872084981,32.73,79115.47,0.0,-0.98544,2e-05,2.43419]
[1778872085058,32.73,79115.47,0.0,-0.98544,2e-05,2.43419]
[1778872085159,32.74,79115.7,0.0,-0.98544,2e-05,2.43491]
[1778872087949,32.74,79112.74,0.0,-0.98548,2e-05,2.42799]
[1778872089963,32.74,79109.83,0.0,-0.98553,2e-05,2.4211]
[1778872093992,32.74,79113.65,0.0,-0.98546,2e-05,2.43127]
[1778872094306,32.74,79113.65,0.0,-0.98546,2e-05,2.43127]
[1778872094558,32.74,79113.65,0.0,-0.98546,2e-05,2.43127]
[1778872094663,32.74,79113.65,0.0,-0.98546,2e-05,2.43127]
[1778872094817,32.74,79113.65,0.0,-0.98546,2e-05,2.43127]
[1778872094999,32.74,79113.67,0.0,-0.98546,2e-05,2.43148]
[1778872100035,32.74,79120.53,0.0,-0.98534,2e-05,2.44938]
[1778872101206,32.74,79120.53,0.0,-0.98534,2e-05,2.44938]
[1778872101220,32.74,79123.86,0.0,-0.98528,2e-05,2.45786]
[1778872101310,32.74,79123.86,0.0,-0.98528,2e-05,2.45786]
[1778872102229,32.74,79123.86,0.0,-0.98528,2e-05,2.45786]
[1778872102049,32.74,79125.05,0.0,-0.98526,2e-05,2.46096]
[1778872102310,32.74,79125.05,0.0,-0.98526,2e-05,2.46096]
[1778872105070,32.74,79130.35,0.0,-0.98516,2e-05,2.47464]
[1778872106077,32.74,79134.94,0.0,-0.98508,2e-05,2.48634]
[1778872107113,32.74,79134.94,0.0,-0.98508,2e-05,2.48634]
[1778872107214,32.74,79136.51,0.0,-0.98505,2e-05,2.49039]
[1778872107311,32.74,79136.51,0.0,-0.98505,2e-05,2.49039]
[1778872108250,32.74,79136.51,0.0,-0.98505,2e-05,2.49039]
[1778872108308,32.74,79136.51,0.0,-0.98505,2e-05,2.49039]
[1778872109098,32.74,79134.79,0.0,-0.98508,2e-05,2.48618]
[1778872114133,32.75,79135.43,0.0,-0.98508,2e-05,2.48623]
[1778872116147,32.75,79132.17,0.0,-0.98514,2e-05,2.47817]
[1778872116795,32.75,79132.17,0.0,-0.98514,2e-05,2.47817]
[1778872116807,32.75,79132.17,0.0,-0.98514,2e-05,2.47817]
[1778872117154,32.75,79132.11,0.0,-0.98514,2e-05,2.47812]
[1778872117783,32.75,79132.11,0.0,-0.98514,2e-05,2.47812]
[1778872117812,32.75,79132.11,0.0,-0.98514,2e-05,2.47812]
[1778872121182,32.75,79128.35,0.0,-0.9852,2e-05,2.46907]
[1778872122502,32.75,79130.81,0.0,-0.98516,2e-05,2.4754]
[1778872122558,32.75,79130.81,0.0,-0.98516,2e-05,2.4754]
[1778872123240,32.75,79130.81,0.0,-0.98516,2e-05,2.4754]
[1778872123196,32.75,79132.42,0.0,-0.98513,2e-05,2.47958]
[1778872123310,32.75,79132.42,0.0,-0.98513,2e-05,2.47958]
[1778872128748,32.75,79132.46,0.0,-0.98512,2e-05,2.48023]
[1778872128807,32.75,79132.46,0.0,-0.98512,2e-05,2.48023]
[1778872129238,32.75,79131.48,0.0,-0.98514,2e-05,2.47787]
[1778872129854,32.75,79131.48,0.0,-0.98514,2e-05,2.47787]
[1778872130061,32.75,79131.48,0.0,-0.98514,2e-05,2.47787]
[1778872135280,32.75,79130.48,0.0,-0.98515,2e-05,2.47611]
[1778872140315,32.75,79132.81,0.0,-0.9851,2e-05,2.48267]
[1778872144119,32.75,79132.81,0.0,-0.9851,2e-05,2.48267]
[1778872144288,32.76,79133.06,0.0,-0.9851,2e-05,2.4838]
[1778872145147,32.76,79133.06,0.0,-0.9851,2e-05,2.4838]
[1778872145310,32.76,79133.06,0.0,-0.9851,2e-05,2.4838]
[1778872145248,32.76,79133.06,0.0,-0.9851,2e-05,2.48393]
[1778872146357,32.76,79128.82,0.0,-0.98517,2e-05,2.47334]
[1778872147364,32.76,79122.25,0.0,-0.98528,2e-05,2.45696]
[1778872148506,32.76,79122.25,0.0,-0.98528,2e-05,2.45696]
[1778872148565,32.76,79122.25,0.0,-0.98528,2e-05,2.45696]
[1778872148577,32.76,79119.74,0.0,-0.98532,2e-05,2.45084]
[1778872149916,32.76,79119.74,0.0,-0.98532,2e-05,2.45084]
[1778872150059,32.76,79119.74,0.0,-0.98532,2e-05,2.45084]
[1778872153406,32.76,79116.73,0.0,-0.98537,2e-05,2.44419]
[1778872155230,32.76,79116.73,0.0,-0.98537,2e-05,2.44419]
[1778872155309,32.76,79116.73,0.0,-0.98537,2e-05,2.44419]
[1778872154413,32.76,79114.28,0.0,-0.98541,2e-05,2.43826]
[1778872156238,32.76,79114.28,0.0,-0.98541,2e-05,2.43826]
[1778872156309,32.76,79114.28,0.0,-0.98541,2e-05,2.43826]
[1778872156257,32.76,79112.48,0.0,-0.98544,2e-05,2.43418]
[1778872157434,32.76,79116.35,0.0,-0.98537,2e-05,2.44403]
[1778872158442,32.76,79119.91,0.0,-0.98531,2e-05,2.45312]
[1778872159448,32.76,79119.91,0.0,-0.98531,2e-05,2.45312]
[1778872159572,32.76,79119.91,0.0,-0.98531,2e-05,2.45312]
[1778872162394,32.76,79123.31,0.0,-0.98525,2e-05,2.46214]
[1778872162562,32.76,79123.31,0.0,-0.98525,2e-05,2.46214]
[1778872162651,32.76,79123.31,0.0,-0.98524,2e-05,2.4623]
[1778872166919,32.77,79122.87,0.0,-0.98525,2e-05,2.46167]
[1778872166940,32.77,79111.86,0.0,-0.98544,2e-05,2.4343]
[1778872167508,32.77,79088.77,0.0,-0.98583,2e-05,2.37756]
[1778872168514,32.77,79078.14,0.0,-0.986,2e-05,2.352]
[1778872169521,32.77,79077.95,0.0,-0.986,2e-05,2.35189]
[1778872170564,32.77,79077.95,0.0,-0.986,2e-05,2.35189]
[1778872170604,32.77,79077.63,0.0,-0.986,2e-05,2.35146]
[1778872176570,32.78,79077.69,0.0,-0.986,2e-05,2.35178]
[1778872177577,32.78,79087.6,0.0,-0.98583,2e-05,2.37623]
[1778872178584,32.78,79090.1,0.0,-0.98579,2e-05,2.38264]
[1778872179646,32.78,79090.1,0.0,-0.98579,2e-05,2.38264]
[1778872179810,32.78,79090.1,0.0,-0.98579,2e-05,2.38264]
[1778872181616,32.78,79089.8,0.0,-0.98579,2e-05,2.38248]
[1778872181808,32.78,79089.8,0.0,-0.98579,2e-05,2.38248]
[1778872181897,32.78,79091.91,0.0,-0.98575,2e-05,2.38822]
[1778872183619,32.84,79095.67,0.0,-0.98554,2e-05,2.41856]
[1778872188654,32.97,79095.74,0.0,-0.98523,2e-05,2.46389]
[1778872190643,32.97,79096.05,0.0,-0.98521,2e-05,2.46562]
[1778872190810,32.97,79096.05,0.0,-0.98521,2e-05,2.46562]
[1778872196710,32.99,79095.46,0.0,-0.98518,2e-05,2.47075]
[1778872197717,32.99,79091.24,0.0,-0.98524,2e-05,2.46115]
[1778872198612,32.99,79091.24,0.0,-0.98524,2e-05,2.46115]
[1778872198725,32.99,79088.01,0.0,-0.98529,2e-05,2.45404]
[1778872200689,32.99,79087.08,0.0,-0.9853,2e-05,2.45268]
[1778872200808,32.99,79087.08,0.0,-0.9853,2e-05,2.45268]
[1778872201746,33.0,79083.52,0.0,-0.98535,2e-05,2.44576]
[1778872202753,33.0,79086.28,0.0,-0.9853,2e-05,2.45359]
[1778872205774,33.04,79081.8,0.0,-0.98529,2e-05,2.45402]
[1778872207002,33.04,79081.8,0.0,-0.98529,2e-05,2.45402]
[1778872207060,33.04,79081.8,0.0,-0.98529,2e-05,2.45402]
[1778872207103,33.04,79078.39,0.0,-0.98534,2e-05,2.44745]
[1778872207788,33.04,79075.53,0.0,-0.98538,2e-05,2.44037]
[1778872211839,33.05,79073.6,0.0,-0.98539,2e-05,2.43948]
[1778872214415,33.06,79073.6,0.0,-0.98537,2e-05,2.44238]
[1778872214562,33.06,79073.6,0.0,-0.98537,2e-05,2.44238]
[1778872214860,33.06,79071.5,0.0,-0.9854,2e-05,2.43815]
[1778872219895,33.08,79070.03,0.0,-0.98539,2e-05,2.43932]
[1778872222943,33.08,79069.51,0.0,-0.98539,2e-05,2.43995]
[1778872223061,33.08,79069.51,0.0,-0.98539,2e-05,2.43995]
[1778872226944,33.09,79064.25,0.0,-0.98544,2e-05,2.43172]
[1778872227951,33.1,79061.53,0.0,-0.98548,2e-05,2.42599]
[1778872229088,33.1,79061.53,0.0,-0.98548,2e-05,2.42599]
[1778872229310,33.1,79061.53,0.0,-0.98548,2e-05,2.42599]
[1778872235311,33.11,79060.17,0.0,-0.98548,2e-05,2.42654]
[1778872235562,33.12,79059.96,0.0,-0.98547,2e-05,2.42699]
[1778872237480,33.12,79059.77,0.0,-0.98546,2e-05,2.42844]
[1778872238561,33.13,79059.59,0.0,-0.98546,2e-05,2.42895]
[1778872239028,33.18,79058.85,0.0,-0.98533,2e-05,2.44778]
[1778872240035,33.24,79054.62,0.0,-0.98526,2e-05,2.45762]
[1778872242295,33.3,79052.06,0.0,-0.98516,2e-05,2.47137]
[1778872242310,33.3,79052.06,0.0,-0.98516,2e-05,2.47137]
[1778872248091,33.67,79048.44,0.0,-0.9843,2e-05,2.59459]
[1778872248628,33.67,79048.44,0.0,-0.9843,2e-05,2.59459]
[1778872248809,33.67,79048.44,0.0,-0.9843,2e-05,2.59459]
[1778872249265,33.67,79048.44,0.0,-0.9843,2e-05,2.59459]
[1778872249308,33.67,79048.44,0.0,-0.9843,2e-05,2.59459]
[1778872249363,33.72,79048.73,0.0,-0.98417,2e-05,2.613]
[1778872251112,33.81,79052.28,0.0,-0.98386,2e-05,2.65659]
[1778872252119,33.86,79057.93,0.0,-0.98364,2e-05,2.68792]
[1778872253122,33.86,79057.93,0.0,-0.98364,2e-05,2.68792]
[1778872253308,33.86,79057.93,0.0,-0.98364,2e-05,2.68792]
[1778872259168,34.07,79057.73,0.0,-0.98306,2e-05,2.76814]
[1778872262189,34.09,79063.15,0.0,-0.98293,2e-05,2.78696]
[1778872263768,34.09,79064.93,0.0,-0.98289,2e-05,2.79316]
[1778872263808,34.09,79064.93,0.0,-0.98289,2e-05,2.79316]
[1778872269238,34.11,79069.27,0.0,-0.98274,2e-05,2.81327]
[1778872269521,34.11,79069.27,0.0,-0.98274,2e-05,2.81327]
[1778872269563,34.11,79069.27,0.0,-0.98274,2e-05,2.81327]
[1778872270177,34.11,79069.27,0.0,-0.98274,2e-05,2.81327]
[1778872270307,34.11,79069.27,0.0,-0.98274,2e-05,2.81327]
[1778872270389,34.12,79069.45,0.0,-0.98273,2e-05,2.81516]
[1778872276288,34.13,79068.44,0.0,-0.98272,2e-05,2.8172]
[1778872278056,34.13,79069.66,0.0,-0.98269,2e-05,2.82067]
[1778872278310,34.13,79069.66,0.0,-0.98269,2e-05,2.82067]
[1778872281323,34.13,79065.88,0.0,-0.98276,2e-05,2.81125]
[1778872282598,34.13,79064.41,0.0,-0.98278,2e-05,2.80751]
[1778872282809,34.13,79064.41,0.0,-0.98278,2e-05,2.80751]
[1778872284077,34.13,79067.68,0.0,-0.98272,2e-05,2.81648]
[1778872284306,34.13,79067.68,0.0,-0.98272,2e-05,2.81648]
[1778872284344,34.13,79067.15,0.0,-0.98273,2e-05,2.81525]
[1778872289379,34.14,79066.95,0.0,-0.98272,2e-05,2.81691]
[1778872290386,34.18,79070.62,0.0,-0.98255,2e-05,2.84047]
[1778872291232,34.18,79070.62,0.0,-0.98255,2e-05,2.84047]
[1778872291309,34.18,79070.62,0.0,-0.98255,2e-05,2.84047]
[1778872291393,34.21,79073.63,0.0,-0.98241,2e-05,2.85973]
[1778872296428,34.25,79072.69,0.0,-0.98233,2e-05,2.87047]
[1778872299449,34.25,79078.47,0.0,-0.98222,2e-05,2.88645]
[1778872302470,34.25,79083.23,0.0,-0.98212,2e-05,2.89961]
[1778872302954,34.25,79083.23,0.0,-0.98212,2e-05,2.89961]
[1778872303058,34.25,79083.23,0.0,-0.98212,2e-05,2.89961]
[1778872306757,34.25,79081.14,0.0,-0.98216,2e-05,2.89407]
[1778872306810,34.25,79081.14,0.0,-0.98216,2e-05,2.89407]
[1778872308369,34.25,79081.14,0.0,-0.98216,2e-05,2.89407]
[1778872308413,34.25,79081.52,0.0,-0.98215,2e-05,2.89521]
[1778872308564,34.25,79081.52,0.0,-0.98215,2e-05,2.89521]
[1778872314556,34.25,79081.36,0.0,-0.98216,2e-05,2.89504]
[1778872316060,34.25,79081.36,0.0,-0.98216,2e-05,2.89504]
[1778872316310,34.25,79081.36,0.0,-0.98216,2e-05,2.89504]
[1778872318133,34.25,79079.91,0.0,-0.98218,2e-05,2.89119]
[1778872318309,34.25,79079.91,0.0,-0.98218,2e-05,2.89119]
[1778872318411,34.25,79079.34,0.0,-0.98219,2e-05,2.88975]
[1778872323515,34.25,79078.62,0.0,-0.98221,2e-05,2.88797]
[1778872322612,34.25,79073.02,0.0,-0.98231,2e-05,2.8728]
[1778872323561,34.25,79073.02,0.0,-0.98231,2e-05,2.8728]
[1778872323619,34.25,79068.3,0.0,-0.9824,2e-05,2.8601]
[1778872326640,34.25,79065.54,0.0,-0.98245,2e-05,2.85301]
[1778872330515,34.25,79065.7,0.0,-0.98245,2e-05,2.85369]
[1778872330567,34.25,79065.7,0.0,-0.98245,2e-05,2.85369]
[1778872330796,34.25,79065.7,0.0,-0.98245,2e-05,2.85369]
[1778872330810,34.25,79065.7,0.0,-0.98245,2e-05,2.85369]
[1778872330844,34.25,79065.74,0.0,-0.98245,2e-05,2.85405]
[1778872336711,34.36,79065.7,0.0,-0.98217,2e-05,2.89284]
[1778872338725,34.42,79056.53,0.0,-0.98217,2e-05,2.8925]
[1778872339732,34.45,79051.86,0.0,-0.98217,2e-05,2.89216]
[1778872341888,34.49,79051.18,0.0,-0.98209,2e-05,2.90263]
[1778872342058,34.49,79051.18,0.0,-0.98209,2e-05,2.90263]
[1778872345774,34.64,79046.69,0.0,-0.98176,2e-05,2.94902]
[1778872347357,34.64,79046.69,0.0,-0.98176,2e-05,2.94902]
[1778872347451,34.7,79046.8,0.0,-0.98159,2e-05,2.9716]
[1778872347562,34.7,79046.8,0.0,-0.98159,2e-05,2.9716]
[1778872348795,34.73,79050.35,0.0,-0.98144,2e-05,2.99234]
[1778872349802,34.76,79046.51,0.0,-0.98144,2e-05,2.99218]
[1778872350809,34.79,79041.88,0.0,-0.98146,2e-05,2.98963]
[1778872351772,34.79,79041.88,0.0,-0.98146,2e-05,2.98963]
[1778872351809,34.79,79041.88,0.0,-0.98146,2e-05,2.98963]
[1778872352823,34.84,79033.57,0.0,-0.98149,2e-05,2.9849]
[1778872355131,34.87,79031.77,0.0,-0.98145,2e-05,2.9901]
[1778872355238,34.87,79031.77,0.0,-0.98145,2e-05,2.9901]
[1778872355844,34.92,79026.76,0.0,-0.9814,2e-05,2.99658]
[1778872359921,35.0,79027.17,0.0,-0.98118,2e-05,3.02728]
[1778872360059,35.0,79027.17,0.0,-0.98118,2e-05,3.02728]
[1778872362825,35.07,79031.64,0.0,-0.98088,2e-05,3.0681]
[1778872363058,35.07,79031.64,0.0,-0.98088,2e-05,3.0681]
[1778872363159,35.12,79036.67,0.0,-0.98065,2e-05,3.09983]
[1778872364525,35.12,79036.67,0.0,-0.98065,2e-05,3.09983]
[1778872364562,35.12,79036.67,0.0,-0.98065,2e-05,3.09983]
[1778872364907,35.12,79040.06,0.0,-0.98057,2e-05,3.11021]
[1778872369357,35.13,79040.61,0.0,-0.98054,2e-05,3.1142]
[1778872369559,35.13,79040.61,0.0,-0.98054,2e-05,3.1142]
[1778872370950,35.13,79047.15,0.0,-0.98039,2e-05,3.13512]
[1778872372138,35.13,79047.15,0.0,-0.98039,2e-05,3.13512]
[1778872372309,35.13,79047.15,0.0,-0.98039,2e-05,3.13512]
[1778872374977,35.14,79053.33,0.0,-0.98024,2e-05,3.15576]
[1778872376662,35.15,79053.3,0.0,-0.98023,2e-05,3.15715]
[1778872376807,35.15,79053.3,0.0,-0.98023,2e-05,3.15715]
[1778872376991,35.15,79054.17,0.0,-0.98021,2e-05,3.15963]
[1778872378037,35.15,79054.17,0.0,-0.98021,2e-05,3.15963]
[1778872378058,35.15,79054.17,0.0,-0.98021,2e-05,3.15963]
[1778872378094,35.15,79057.95,0.0,-0.98012,2e-05,3.17188]
[1778872383353,35.16,79059.25,0.0,-0.98008,2e-05,3.17841]
[1778872383559,35.16,79059.25,0.0,-0.98008,2e-05,3.17841]
[1778872386909,35.15,79063.05,0.0,-0.98001,2e-05,3.1871]
[1778872387057,35.15,79063.05,0.0,-0.98001,2e-05,3.1871]
[1778872387064,35.15,79056.43,0.0,-0.98015,2e-05,3.1676]
[1778872389078,35.15,79053.43,0.0,-0.98022,2e-05,3.15801]
[1778872390536,35.15,79053.43,0.0,-0.98022,2e-05,3.15801]
[1778872390563,35.15,79053.43,0.0,-0.98022,2e-05,3.15801]
[1778872390545,35.15,79065.02,0.0,-0.97999,2e-05,3.19065]
[1778872391092,35.14,79068.47,0.0,-0.97992,2e-05,3.2]
[1778872393031,35.14,79069.26,0.0,-0.97991,2e-05,3.20169]
[1778872393059,35.14,79069.26,0.0,-0.97991,2e-05,3.20169]
[1778872393106,35.14,79070.09,0.0,-0.97989,2e-05,3.2035]
[1778872399149,35.13,79069.35,0.0,-0.97993,2e-05,3.19793]
[1778872402379,35.13,79069.4,0.0,-0.97994,2e-05,3.19694]
[1778872402566,35.13,79069.4,0.0,-0.97994,2e-05,3.19694]
[1778872402481,35.13,79060.51,0.0,-0.98013,2e-05,3.17089]
[1778872403177,35.13,79056.7,0.0,-0.98021,2e-05,3.1595]
[1778872404184,35.13,79050.83,0.0,-0.98034,2e-05,3.14231]
[1778872405192,35.12,79046.18,0.0,-0.98044,2e-05,3.12866]
[1778872406355,35.12,79046.18,0.0,-0.98044,2e-05,3.12866]
[1778872406566,35.12,79046.18,0.0,-0.98044,2e-05,3.12866]
[1778872406409,35.12,79046.8,0.0,-0.98043,2e-05,3.12998]
[1778872409220,35.12,79041.53,0.0,-0.98055,2e-05,3.11378]
[1778872412242,35.12,79044.26,0.0,-0.98051,2e-05,3.11794]
[1778872417338,35.11,79045.04,0.0,-0.98051,2e-05,3.11844]
[1778872418283,35.11,79051.23,0.0,-0.98039,2e-05,3.13508]
[1778872420540,35.11,79054.05,0.0,-0.98033,2e-05,3.14262]
[1778872420576,35.11,79054.05,0.0,-0.98033,2e-05,3.14262]
[1778872420607,35.11,79054.36,0.0,-0.98033,2e-05,3.14301]
[1778872426339,35.1,79057.61,0.0,-0.98029,2e-05,3.14935]
[1778872431260,35.09,79059.33,0.0,-0.98027,2e-05,3.15228]
[1778872431308,35.09,79059.33,0.0,-0.98027,2e-05,3.15228]
[1778872431374,35.09,79059.14,0.0,-0.98027,2e-05,3.15125]
[1778872432275,35.09,79059.14,0.0,-0.98027,2e-05,3.15125]
[1778872432311,35.09,79059.14,0.0,-0.98027,2e-05,3.15125]
[1778872433388,35.09,79055.37,0.0,-0.98036,2e-05,3.13955]
[1778872438423,35.08,79053.49,0.0,-0.98041,2e-05,3.13192]
[1778872439430,35.08,79058.56,0.0,-0.98031,2e-05,3.14588]
[1778872441604,35.08,79060.89,0.0,-0.98027,2e-05,3.15204]
[1778872441814,35.08,79061.68,0.0,-0.98025,2e-05,3.1538]
[1778872441934,35.08,79061.68,0.0,-0.98025,2e-05,3.1538]
[1778872442058,35.08,79061.68,0.0,-0.98025,2e-05,3.1538]
[1778872442451,35.08,79060.79,0.0,-0.98028,2e-05,3.15078]
[1778872447486,35.07,79064.3,0.0,-0.98022,2e-05,3.15837]
[1778872448994,35.07,79064.63,0.0,-0.98022,2e-05,3.15882]
[1778872449066,35.07,79064.63,0.0,-0.98022,2e-05,3.15882]
[1778872449448,35.07,79064.63,0.0,-0.98022,2e-05,3.15882]
[1778872449560,35.07,79064.63,0.0,-0.98022,2e-05,3.15882]
[1778872449500,35.07,79064.54,0.0,-0.98022,2e-05,3.15807]
[1778872452521,35.07,79071.45,0.0,-0.98009,2e-05,3.17636]
[1778872452964,35.07,79071.45,0.0,-0.98009,2e-05,3.17636]
[1778872453061,35.07,79071.45,0.0,-0.98009,2e-05,3.17636]
[1778872453528,35.07,79074.03,0.0,-0.98004,2e-05,3.18324]
[1778872454873,35.06,79075.33,0.0,-0.98002,2e-05,3.18644]
[1778872455058,35.06,79075.33,0.0,-0.98002,2e-05,3.18644]
[1778872458563,35.06,79069.73,0.0,-0.98015,2e-05,3.16827]
[1778872459269,35.06,79069.73,0.0,-0.98015,2e-05,3.16827]
[1778872459314,35.06,79069.73,0.0,-0.98015,2e-05,3.16827]
[1778872459603,35.06,79069.73,0.0,-0.98015,2e-05,3.16827]
[1778872459649,35.06,79069.77,0.0,-0.98015,2e-05,3.16788]
[1778872459809,35.06,79069.77,0.0,-0.98015,2e-05,3.16788]
[1778872462591,35.05,79061.61,0.0,-0.98033,2e-05,3.14311]
[1778872464482,35.05,79060.53,0.0,-0.98036,2e-05,3.13958]
[1778872464567,35.05,79060.53,0.0,-0.98036,2e-05,3.13958]
[1778872464605,35.05,79060.14,0.0,-0.98037,2e-05,3.13802]
[1778872464732,35.05,79060.14,0.0,-0.98037,2e-05,3.13802]
[1778872464810,35.05,79060.14,0.0,-0.98037,2e-05,3.13802]
[1778872470651,35.04,79057.35,0.0,-0.98045,2e-05,3.12743]
[1778872472623,35.04,79056.29,0.0,-0.98049,2e-05,3.12171]
[1778872472665,35.04,79055.64,0.0,-0.9805,2e-05,3.11945]
[1778872472809,35.04,79055.64,0.0,-0.9805,2e-05,3.11945]
[1778872473082,35.04,79055.64,0.0,-0.9805,2e-05,3.11945]
[1778872473308,35.04,79055.64,0.0,-0.9805,2e-05,3.11945]
[1778872478707,35.04,79055.68,0.0,-0.98052,2e-05,3.117]
[1778872480641,35.04,79055.68,0.0,-0.98052,2e-05,3.117]
[1778872480662,35.03,79055.28,0.0,-0.98054,2e-05,3.11502]
[1778872480810,35.03,79055.28,0.0,-0.98054,2e-05,3.11502]
[1778872484749,35.03,79048.55,0.0,-0.98069,2e-05,3.09436]
[1778872485737,35.03,79048.55,0.0,-0.98069,2e-05,3.09436]
[1778872485809,35.03,79048.55,0.0,-0.98069,2e-05,3.09436]
[1778872491046,35.02,79046.27,0.0,-0.98075,2e-05,3.08605]
[1778872491061,35.02,79046.27,0.0,-0.98075,2e-05,3.08605]
[1778872491674,35.02,79046.27,0.0,-0.98075,2e-05,3.08605]
[1778872491113,35.02,79046.16,0.0,-0.98075,2e-05,3.08538]
[1778872491810,35.02,79046.16,0.0,-0.98075,2e-05,3.08538]
[1778872494819,35.02,79041.33,0.0,-0.98086,2e-05,3.0704]
[1778872499855,35.02,79042.33,0.0,-0.98085,2e-05,3.07149]
[1778872501869,35.01,79047.1,0.0,-0.98076,2e-05,3.08417]
[1778872504189,35.01,79049.78,0.0,-0.98071,2e-05,3.09134]
[1778872504310,35.01,79049.78,0.0,-0.98071,2e-05,3.09134]
[1778872504671,35.01,79049.78,0.0,-0.98071,2e-05,3.09134]
[1778872504409,35.01,79051.07,0.0,-0.98069,2e-05,3.0942]
[1778872504808,35.01,79051.07,0.0,-0.98069,2e-05,3.0942]
[1778872509925,35.01,79053.8,0.0,-0.98065,2e-05,3.09999]
[1778872512420,35.0,79053.88,0.0,-0.98065,2e-05,3.09982]
[1778872512566,35.0,79053.88,0.0,-0.98065,2e-05,3.09982]
[1778872512661,35.0,79054.63,0.0,-0.98064,2e-05,3.10115]
[1778872512723,35.0,79054.63,0.0,-0.98064,2e-05,3.10115]
[1778872512812,35.0,79054.63,0.0,-0.98064,2e-05,3.10115]
[1778872513953,35.0,79059.3,0.0,-0.98054,2e-05,3.11394]
[1778872516713,35.0,79062.26,0.0,-0.98049,2e-05,3.12191]
[1778872516815,35.0,79064.8,0.0,-0.98044,2e-05,3.12869]
[1778872516843,35.0,79064.8,0.0,-0.98044,2e-05,3.12869]
[1778872517059,35.0,79064.8,0.0,-0.98044,2e-05,3.12869]
[1778872517160,35.0,79064.6,0.0,-0.98045,2e-05,3.12723]
[1778872522009,34.99,79068.81,0.0,-0.98037,2e-05,3.13744]
[1778872523949,34.99,79071.56,0.0,-0.98032,2e-05,3.14484]
[1778872524007,34.99,79071.56,0.0,-0.98032,2e-05,3.14484]
[1778872524066,34.99,79071.56,0.0,-0.98032,2e-05,3.14484]
[1778872524150,34.99,79068.74,0.0,-0.98039,2e-05,3.13589]
[1778872527044,34.99,79072.3,0.0,-0.98032,2e-05,3.14514]
[1778872528705,34.99,79072.3,0.0,-0.98032,2e-05,3.14514]
[1778872528051,34.99,79075.6,0.0,-0.98025,2e-05,3.15411]
[1778872528759,34.99,79075.6,0.0,-0.98025,2e-05,3.15411]
[1778872528811,34.99,79075.6,0.0,-0.98025,2e-05,3.15411]
[1778872529060,34.98,79075.1,0.0,-0.98027,2e-05,3.15222]
[1778872534095,34.98,79074.13,0.0,-0.98032,2e-05,3.14483]
[1778872539130,34.97,79075.1,0.0,-0.98031,2e-05,3.14531]
[1778872544165,34.97,79075.43,0.0,-0.98033,2e-05,3.14352]
[1778872547163,34.96,79075.11,0.0,-0.98034,2e-05,3.14171]
[1778872547312,34.96,79075.11,0.0,-0.98034,2e-05,3.14171]
[1778872547324,34.96,79075.11,0.0,-0.98034,2e-05,3.14171]
[1778872547561,34.96,79075.11,0.0,-0.98034,2e-05,3.14171]
[1778872547640,34.96,79075.56,0.0,-0.98034,2e-05,3.14255]
[1778872553228,34.95,79075.9,0.0,-0.98035,2e-05,3.14085]
[1778872556280,34.95,79078.42,0.0,-0.9803,2e-05,3.14715]
[1778872556310,34.95,79078.42,0.0,-0.9803,2e-05,3.14715]
[1778872556441,34.95,79078.42,0.0,-0.9803,2e-05,3.14715]
[1778872556562,34.95,79078.42,0.0,-0.9803,2e-05,3.14715]
[1778872556661,34.95,79078.0,0.0,-0.98031,2e-05,3.1455]
[1778872562296,34.94,79066.54,0.0,-0.98057,2e-05,3.11025]
[1778872563303,34.94,79065.96,0.0,-0.98059,2e-05,3.10821]
[1778872564310,34.94,79070.87,0.0,-0.98049,2e-05,3.12175]
[1778872565693,34.94,79070.87,0.0,-0.98049,2e-05,3.12175]
[1778872565811,34.94,79070.09,0.0,-0.98051,2e-05,3.11913]
[1778872566008,34.94,79070.09,0.0,-0.98051,2e-05,3.11913]
[1778872566060,34.94,79070.09,0.0,-0.98051,2e-05,3.11913]
[1778872566324,34.94,79069.66,0.0,-0.98052,2e-05,3.11751]
[1778872567331,34.94,79065.36,0.0,-0.98061,2e-05,3.10493]
[1778872568338,34.94,79060.39,0.0,-0.98071,2e-05,3.09052]
[1778872569014,34.94,79060.39,0.0,-0.98071,2e-05,3.09052]
[1778872569062,34.94,79060.39,0.0,-0.98071,2e-05,3.09052]
[1778872571359,34.94,79064.07,0.0,-0.98065,2e-05,3.09987]
[1778872573217,34.93,79066.12,0.0,-0.98061,2e-05,3.1053]
[1778872573314,34.93,79066.12,0.0,-0.98061,2e-05,3.1053]
[1778872573437,34.93,79066.12,0.0,-0.98061,2e-05,3.1053]
[1778872573565,34.93,79066.12,0.0,-0.98061,2e-05,3.1053]
[1778872573641,34.93,79066.75,0.0,-0.9806,2e-05,3.10671]
[1778872579417,34.92,79067.18,0.0,-0.98062,2e-05,3.10309]
[1778872580422,34.92,79071.47,0.0,-0.98054,2e-05,3.114]
[1778872581429,34.92,79078.35,0.0,-0.98041,2e-05,3.13318]
[1778872582970,34.92,79080.0,0.0,-0.98037,2e-05,3.13747]
[1778872583061,34.92,79080.0,0.0,-0.98037,2e-05,3.13747]
[1778872583110,34.92,79080.0,0.0,-0.98037,2e-05,3.13747]
[1778872583315,34.92,79080.0,0.0,-0.98037,2e-05,3.13747]
[1778872583451,34.91,79083.78,0.0,-0.9803,2e-05,3.14784]
[1778872584457,34.91,79087.09,0.0,-0.98023,2e-05,3.15688]
[1778872589492,34.9,79086.21,0.0,-0.98029,2e-05,3.14858]
[1778872592753,34.89,79086.32,0.0,-0.98032,2e-05,3.14396]
[1778872592811,34.89,79086.32,0.0,-0.98032,2e-05,3.14396]
[1778872592915,34.89,79085.94,0.0,-0.98034,2e-05,3.14157]
[1778872593061,34.89,79085.94,0.0,-0.98034,2e-05,3.14157]
[1778872593520,34.89,79086.11,0.0,-0.98035,2e-05,3.14076]
[1778872596741,34.88,79086.24,0.0,-0.98036,2e-05,3.13855]
[1778872596813,34.88,79086.24,0.0,-0.98036,2e-05,3.13855]
[1778872597548,34.87,79083.2,0.0,-0.98045,2e-05,3.12732]
[1778872598574,34.87,79083.2,0.0,-0.98045,2e-05,3.12732]
[1778872598811,34.87,79083.2,0.0,-0.98045,2e-05,3.12732]
[1778872603194,34.8,79085.83,0.0,-0.9806,2e-05,3.10642]
[1778872603315,34.8,79085.83,0.0,-0.9806,2e-05,3.10642]
[1778872603779,34.8,79085.83,0.0,-0.9806,2e-05,3.10642]
[1778872603808,34.8,79085.83,0.0,-0.9806,2e-05,3.10642]
[1778872604597,34.79,79088.05,0.0,-0.98057,2e-05,3.11029]
[1778872606611,34.79,79091.73,0.0,-0.98052,2e-05,3.11832]
[1778872608749,34.75,79092.82,0.0,-0.98058,2e-05,3.10915]
[1778872608809,34.75,79092.82,0.0,-0.98058,2e-05,3.10915]
[1778872612655,34.71,79099.93,0.0,-0.98056,2e-05,3.11221]
[1778872613663,34.71,79105.38,0.0,-0.98046,2e-05,3.12655]
[1778872615677,34.67,79109.68,0.0,-0.98047,2e-05,3.12524]
[1778872616934,34.64,79109.48,0.0,-0.98056,2e-05,3.11233]
[1778872617072,34.64,79109.48,0.0,-0.98056,2e-05,3.11233]
[1778872617158,34.64,79109.48,0.0,-0.98056,2e-05,3.11233]
[1778872617310,34.64,79109.48,0.0,-0.98056,2e-05,3.11233]
[1778872617691,34.64,79110.86,0.0,-0.98054,2e-05,3.11505]
[1778872622727,34.62,79108.57,0.0,-0.98064,2e-05,3.10241]
[1778872624721,34.62,79107.97,0.0,-0.98066,2e-05,3.0995]
[1778872624809,34.62,79107.97,0.0,-0.98066,2e-05,3.0995]
[1778872624741,34.61,79107.38,0.0,-0.98068,2e-05,3.09662]
[1778872624976,34.61,79107.38,0.0,-0.98068,2e-05,3.09662]
[1778872625059,34.61,79107.38,0.0,-0.98068,2e-05,3.09662]
[1778872625748,34.61,79107.37,0.0,-0.98069,2e-05,3.09539]
[1778872628772,34.6,79104.16,0.0,-0.98078,2e-05,3.0827]
[1778872629014,34.6,79104.16,0.0,-0.98078,2e-05,3.0827]
[1778872629059,34.6,79104.16,0.0,-0.98078,2e-05,3.0827]
[1778872629738,34.6,79104.16,0.0,-0.98078,2e-05,3.0827]
[1778872629810,34.6,79104.16,0.0,-0.98078,2e-05,3.0827]
[1778872629779,34.6,79107.57,0.0,-0.98072,2e-05,3.09122]
[1778872630786,34.6,79108.1,0.0,-0.98072,2e-05,3.09154]
[1778872631854,34.59,79108.84,0.0,-0.98071,2e-05,3.09245]
[1778872632061,34.59,79108.84,0.0,-0.98071,2e-05,3.09245]
[1778872634814,34.58,79104.83,0.0,-0.98082,2e-05,3.07749]
[1778872639852,34.57,79104.62,0.0,-0.98087,2e-05,3.07107]
[1778872641075,34.57,79105.6,0.0,-0.98085,2e-05,3.07269]
[1778872641312,34.57,79105.6,0.0,-0.98085,2e-05,3.07269]
[1778872646268,34.55,79104.29,0.0,-0.98092,2e-05,3.06432]
[1778872646308,34.55,79104.29,0.0,-0.98092,2e-05,3.06432]
[1778872646367,34.55,79104.3,0.0,-0.98093,2e-05,3.06204]
[1778872652148,34.54,79104.02,0.0,-0.98097,2e-05,3.05666]
[1778872654749,34.53,79104.03,0.0,-0.981,2e-05,3.05216]
[1778872654811,34.53,79104.03,0.0,-0.981,2e-05,3.05216]
[1778872659993,34.51,79104.69,0.0,-0.98105,2e-05,3.04609]
[1778872661172,34.51,79104.69,0.0,-0.98105,2e-05,3.04609]
[1778872661311,34.51,79104.69,0.0,-0.98105,2e-05,3.04609]
[1778872661369,34.51,79104.69,0.0,-0.98105,2e-05,3.04609]
[1778872661561,34.51,79104.69,0.0,-0.98105,2e-05,3.04609]
[1778872661660,34.5,79104.97,0.0,-0.98106,2e-05,3.04462]
[1778872663014,34.5,79099.98,0.0,-0.98117,2e-05,3.02946]
[1778872664042,34.5,79087.0,0.0,-0.98144,2e-05,2.99206]
[1778872665580,34.5,79087.0,0.0,-0.98144,2e-05,2.99206]
[1778872665810,34.5,79087.0,0.0,-0.98144,2e-05,2.99206]
[1778872665841,34.49,79078.06,0.0,-0.98163,2e-05,2.96526]
[1778872665895,34.49,79078.06,0.0,-0.98163,2e-05,2.96526]
[1778872666059,34.49,79078.06,0.0,-0.98163,2e-05,2.96526]
[1778872667063,34.49,79080.81,0.0,-0.98158,2e-05,2.9719]
[1778872672098,34.48,79080.16,0.0,-0.98163,2e-05,2.96528]
[1778872673105,34.48,79083.96,0.0,-0.98156,2e-05,2.97485]
[1778872675517,34.47,79085.71,0.0,-0.98153,2e-05,2.97874]
[1778872675571,34.47,79085.71,0.0,-0.98153,2e-05,2.97874]
[1778872675884,34.47,79085.71,0.0,-0.98153,2e-05,2.97874]
[1778872675618,34.47,79085.22,0.0,-0.98156,2e-05,2.97543]
[1778872676059,34.47,79085.22,0.0,-0.98156,2e-05,2.97543]
[1778872676126,34.47,79081.36,0.0,-0.98163,2e-05,2.96474]
[1778872681161,34.46,79080.32,0.0,-0.98169,2e-05,2.95718]
[1778872684406,34.45,79080.25,0.0,-0.9817,2e-05,2.95514]
[1778872684560,34.45,79080.25,0.0,-0.9817,2e-05,2.95514]
[1778872684819,34.45,79080.25,0.0,-0.9817,2e-05,2.95514]
[1778872684632,34.45,79081.57,0.0,-0.98169,2e-05,2.95697]
[1778872685059,34.45,79081.57,0.0,-0.98169,2e-05,2.95697]
[1778872686196,34.44,79078.5,0.0,-0.98176,2e-05,2.94758]
[1778872688211,34.44,79071.4,0.0,-0.98191,2e-05,2.92626]
[1778872689218,34.44,79061.76,0.0,-0.9821,2e-05,2.89905]
[1778872690083,34.44,79061.76,0.0,-0.9821,2e-05,2.89905]
[1778872690310,34.44,79061.76,0.0,-0.9821,2e-05,2.89905]
[1778872690659,34.44,79061.76,0.0,-0.9821,2e-05,2.89905]
[1778872690808,34.44,79061.76,0.0,-0.9821,2e-05,2.89905]
[1778872690816,34.43,79057.93,0.0,-0.98219,2e-05,2.88699]
[1778872694253,34.43,79063.08,0.0,-0.98211,2e-05,2.89863]
[1778872695652,34.43,79063.08,0.0,-0.98211,2e-05,2.89863]
[1778872695811,34.43,79063.08,0.0,-0.98211,2e-05,2.89863]
[1778872695869,34.42,79067.87,0.0,-0.98203,2e-05,2.91011]
[1778872696244,34.42,79067.87,0.0,-0.98203,2e-05,2.91011]
[1778872696310,34.42,79067.87,0.0,-0.98203,2e-05,2.91011]
[1778872698281,34.42,79071.42,0.0,-0.98197,2e-05,2.91815]
[1778872699569,34.42,79071.42,0.0,-0.98197,2e-05,2.91815]
[1778872699808,34.42,79071.42,0.0,-0.98197,2e-05,2.91815]
[1778872699909,34.41,79074.46,0.0,-0.98192,2e-05,2.92481]
[1778872701302,34.41,79077.6,0.0,-0.98187,2e-05,2.93257]
[1778872706337,34.4,79076.99,0.0,-0.98191,2e-05,2.92575]
[1778872708656,34.4,79076.99,0.0,-0.98191,2e-05,2.92575]
[1778872708808,34.4,79076.99,0.0,-0.98191,2e-05,2.92575]
[1778872708856,34.39,79076.99,0.0,-0.98193,2e-05,2.92406]
[1778872709040,34.39,79076.99,0.0,-0.98193,2e-05,2.92406]
[1778872709067,34.39,79076.99,0.0,-0.98193,2e-05,2.92406]
[1778872711372,34.39,79079.4,0.0,-0.98191,2e-05,2.92596]
[1778872712314,34.39,79079.4,0.0,-0.98191,2e-05,2.92596]
[1778872712568,34.39,79079.4,0.0,-0.98191,2e-05,2.92596]
[1778872713883,34.38,79081.16,0.0,-0.98188,2e-05,2.92995]
[1778872714058,34.38,79079.59,0.0,-0.98192,2e-05,2.92479]
[1778872714393,34.38,79078.7,0.0,-0.98194,2e-05,2.92151]
[1778872718421,34.37,79074.73,0.0,-0.98204,2e-05,2.90732]
[1778872719428,34.37,79071.15,0.0,-0.98212,2e-05,2.89675]
[1778872720068,34.37,79071.15,0.0,-0.98212,2e-05,2.89675]
[1778872720308,34.37,79071.15,0.0,-0.98212,2e-05,2.89675]
[1778872723713,34.36,79070.67,0.0,-0.98215,2e-05,2.89312]
[1778872723809,34.36,79070.67,0.0,-0.98215,2e-05,2.89312]
[1778872723814,34.36,79073.26,0.0,-0.9821,2e-05,2.8994]
[1778872729500,34.35,79074.87,0.0,-0.9821,2e-05,2.89909]
[1778872731164,34.35,79074.97,0.0,-0.98211,2e-05,2.89857]
[1778872731311,34.35,79074.97,0.0,-0.98211,2e-05,2.89857]
[1778872731514,34.34,79074.86,0.0,-0.98212,2e-05,2.89749]
[1778872736549,34.33,79073.77,0.0,-0.98217,2e-05,2.89065]
[1778872737744,34.33,79073.77,0.0,-0.98217,2e-05,2.89065]
[1778872737808,34.33,79073.77,0.0,-0.98217,2e-05,2.89065]
[1778872743598,34.32,79076.03,0.0,-0.98216,2e-05,2.89144]
[1778872744605,34.32,79073.67,0.0,-0.98221,2e-05,2.88425]
[1778872745823,34.32,79073.67,0.0,-0.98221,2e-05,2.88425]
[1778872745924,34.31,79072.48,0.0,-0.98224,2e-05,2.88027]
[1778872746060,34.31,79072.48,0.0,-0.98224,2e-05,2.88027]
[1778872746642,34.31,79072.48,0.0,-0.98224,2e-05,2.88027]
[1778872746809,34.31,79072.48,0.0,-0.98224,2e-05,2.88027]
[1778872746910,34.31,79072.42,0.0,-0.98225,2e-05,2.87936]
[1778872749640,34.31,79077.14,0.0,-0.98217,2e-05,2.88997]
[1778872750663,34.31,79077.14,0.0,-0.98217,2e-05,2.88997]
[1778872750809,34.31,79077.14,0.0,-0.98217,2e-05,2.88997]
[1778872750840,34.3,79081.24,0.0,-0.9821,2e-05,2.9004]
[1778872751654,34.3,79088.3,0.0,-0.98196,2e-05,2.91896]
[1778872752661,34.3,79090.43,0.0,-0.98193,2e-05,2.924]
[1778872753668,34.3,79092.94,0.0,-0.98188,2e-05,2.93008]
[1778872755682,34.29,79087.69,0.0,-0.982,2e-05,2.91397]
[1778872756842,34.29,79085.55,0.0,-0.98205,2e-05,2.90729]
[1778872757233,34.29,79085.55,0.0,-0.98205,2e-05,2.90729]
[1778872757311,34.29,79085.55,0.0,-0.98205,2e-05,2.90729]
[1778872758564,34.29,79083.8,0.0,-0.98209,2e-05,2.9017]
[1778872758703,34.29,79083.11,0.0,-0.98211,2e-05,2.89902]
[1778872763738,34.28,79080.27,0.0,-0.98219,2e-05,2.88739]
[1778872765705,34.28,79080.08,0.0,-0.9822,2e-05,2.8861]
[1778872765809,34.28,79080.08,0.0,-0.9822,2e-05,2.8861]
[1778872771794,34.26,79080.2,0.0,-0.98225,2e-05,2.87894]
[1778872775314,34.25,79080.11,0.0,-0.98227,2e-05,2.87646]
[1778872775558,34.25,79080.11,0.0,-0.98227,2e-05,2.87646]
[1778872775913,34.25,79080.11,0.0,-0.98227,2e-05,2.87646]
[1778872775969,34.25,79080.25,0.0,-0.98227,2e-05,2.8761]
[1778872776058,34.25,79080.25,0.0,-0.98227,2e-05,2.8761]
[1778872781439,34.24,79076.89,0.0,-0.98236,2e-05,2.86329]
[1778872781560,34.24,79076.89,0.0,-0.98236,2e-05,2.86329]
[1778872783089,34.24,79073.19,0.0,-0.98244,2e-05,2.85185]
[1778872784885,34.24,79066.95,0.0,-0.98257,2e-05,2.83363]
[1778872785946,34.24,79066.95,0.0,-0.98257,2e-05,2.83363]
[1778872786058,34.23,79064.16,0.0,-0.98263,2e-05,2.82547]
[1778872788126,34.23,79061.9,0.0,-0.98268,2e-05,2.81812]
[1778872788308,34.23,79061.9,0.0,-0.98268,2e-05,2.81812]
[1778872788921,34.23,79063.59,0.0,-0.98265,2e-05,2.82201]
[1778872793956,34.22,79064.33,0.0,-0.98266,2e-05,2.82075]
[1778872794963,34.22,79069.31,0.0,-0.98257,2e-05,2.83349]
[1778872795830,34.22,79069.31,0.0,-0.98257,2e-05,2.83349]
[1778872796061,34.22,79070.45,0.0,-0.98256,2e-05,2.83589]
[1778872802012,34.21,79067.51,0.0,-0.98264,2e-05,2.82398]
[1778872802784,34.21,79067.51,0.0,-0.98264,2e-05,2.82398]
[1778872802809,34.21,79067.51,0.0,-0.98264,2e-05,2.82398]
[1778872805036,34.2,79075.07,0.0,-0.98251,2e-05,2.84237]
[1778872806043,34.2,79070.84,0.0,-0.9826,2e-05,2.83029]
[1778872806327,34.2,79070.84,0.0,-0.9826,2e-05,2.83029]
[1778872806566,34.2,79070.84,0.0,-0.9826,2e-05,2.83029]
[1778872807050,34.2,79066.65,0.0,-0.98268,2e-05,2.81837]
[1778872808803,34.2,79066.65,0.0,-0.98268,2e-05,2.81837]
[1778872808904,34.19,79065.68,0.0,-0.98271,2e-05,2.81449]
[1778872809809,34.19,79065.68,0.0,-0.98271,2e-05,2.81449]
[1778872810058,34.19,79065.68,0.0,-0.98271,2e-05,2.81449]
[1778872815106,34.18,79063.43,0.0,-0.98278,2e-05,2.80463]
[1778872816366,34.18,79063.43,0.0,-0.98278,2e-05,2.80463]
[1778872816565,34.18,79063.43,0.0,-0.98278,2e-05,2.80463]
[1778872816662,34.18,79063.14,0.0,-0.98279,2e-05,2.80262]
[1778872819476,34.17,79066.95,0.0,-0.98274,2e-05,2.81094]
[1778872822567,34.17,79068.77,0.0,-0.98271,2e-05,2.81518]
[1778872823704,34.17,79069.6,0.0,-0.9827,2e-05,2.81612]
[1778872823813,34.17,79069.6,0.0,-0.9827,2e-05,2.81612]
[1778872823911,34.17,79069.77,0.0,-0.9827,2e-05,2.81593]
[1778872829204,34.16,79070.39,0.0,-0.98271,2e-05,2.81525]
[1778872832191,34.16,79071.32,0.0,-0.98271,2e-05,2.81432]
[1778872832311,34.16,79071.32,0.0,-0.98271,2e-05,2.81432]
[1778872838267,34.15,79071.54,0.0,-0.98274,2e-05,2.81048]
[1778872841027,34.14,79074.81,0.0,-0.98268,2e-05,2.81862]
[1778872841036,34.14,79074.81,0.0,-0.98268,2e-05,2.81862]
[1778872841063,34.14,79074.81,0.0,-0.98268,2e-05,2.81862]
[1778872841066,34.14,79075.16,0.0,-0.98268,2e-05,2.81827]
[1778872845316,34.13,79070.8,0.0,-0.98278,2e-05,2.804]
[1778872846323,34.13,79064.55,0.0,-0.98291,2e-05,2.78668]
[1778872848337,34.13,79068.94,0.0,-0.98283,2e-05,2.7972]
[1778872849742,34.13,79068.94,0.0,-0.98283,2e-05,2.7972]
[1778872849809,34.13,79068.94,0.0,-0.98283,2e-05,2.7972]
[1778872849865,34.13,79068.94,0.0,-0.98283,2e-05,2.7972]
[1778872850060,34.13,79068.94,0.0,-0.98283,2e-05,2.7972]
[1778872849966,34.13,79068.3,0.0,-0.98285,2e-05,2.7943]
[1778872855386,34.12,79070.16,0.0,-0.98284,2e-05,2.79627]
[1778872860323,34.11,79070.32,0.0,-0.98285,2e-05,2.7943]
[1778872860562,34.11,79070.32,0.0,-0.98285,2e-05,2.7943]
[1778872866463,34.1,79070.18,0.0,-0.98289,2e-05,2.78979]
[1778872868477,34.1,79064.68,0.0,-0.983,2e-05,2.77398]
[1778872871138,34.09,79061.74,0.0,-0.98306,2e-05,2.76504]
[1778872871308,34.09,79061.74,0.0,-0.98306,2e-05,2.76504]
[1778872871370,34.09,79061.74,0.0,-0.98306,2e-05,2.76504]
[1778872871557,34.09,79061.74,0.0,-0.98306,2e-05,2.76504]
[1778872871658,34.09,79062.17,0.0,-0.98306,2e-05,2.76508]
[1778872877541,34.08,79062.59,0.0,-0.98308,2e-05,2.76286]
[1778872882576,34.07,79062.56,0.0,-0.9831,2e-05,2.76]
[1778872885261,34.07,79062.39,0.0,-0.98311,2e-05,2.75843]
[1778872885316,34.07,79062.39,0.0,-0.98311,2e-05,2.75843]
[1778872889625,34.06,79070.42,0.0,-0.98298,2e-05,2.77691]
[1778872891639,34.06,79074.53,0.0,-0.98292,2e-05,2.78453]
[1778872892213,34.06,79074.53,0.0,-0.98292,2e-05,2.78453]
[1778872892312,34.06,79074.53,0.0,-0.98292,2e-05,2.78453]
[1778872892492,34.06,79074.53,0.0,-0.98292,2e-05,2.78453]
[1778872892569,34.06,79074.53,0.0,-0.98292,2e-05,2.78453]
[1778872892646,34.06,79075.11,0.0,-0.98291,2e-05,2.78547]
[1778872897681,34.05,79077.31,0.0,-0.9829,2e-05,2.78828]
[1778872899695,34.05,79082.05,0.0,-0.98281,2e-05,2.79973]
[1778872900702,34.05,79086.18,0.0,-0.98274,2e-05,2.81018]
[1778872904478,34.04,79086.61,0.0,-0.98275,2e-05,2.80936]
[1778872904571,34.04,79086.61,0.0,-0.98275,2e-05,2.80936]
[1778872904731,34.04,79093.47,0.0,-0.98262,2e-05,2.82719]
[1778872906745,34.04,79097.41,0.0,-0.98255,2e-05,2.83647]
[1778872908791,34.03,79098.03,0.0,-0.98255,2e-05,2.83745]
[1778872908811,34.03,79098.03,0.0,-0.98255,2e-05,2.83745]
[1778872908892,34.03,79096.6,0.0,-0.98258,2e-05,2.83288]
[1778872910934,34.03,79096.58,0.0,-0.98258,2e-05,2.83213]
[1778872911061,34.03,79096.58,0.0,-0.98258,2e-05,2.83213]
[1778872917822,34.02,79094.72,0.0,-0.98266,2e-05,2.82176]
[1778872922904,34.01,79093.78,0.0,-0.9827,2e-05,2.81665]
[1778872923061,34.01,79093.78,0.0,-0.9827,2e-05,2.81665]
[1778872923162,34.01,79099.2,0.0,-0.9826,2e-05,2.83064]
[1778872923257,34.01,79099.2,0.0,-0.9826,2e-05,2.83064]
[1778872923309,34.01,79099.2,0.0,-0.9826,2e-05,2.83064]
[1778872923876,34.01,79100.26,0.0,-0.98258,2e-05,2.83285]
[1778872926896,34.0,79094.65,0.0,-0.9827,2e-05,2.81572]
[1778872927544,34.0,79094.65,0.0,-0.9827,2e-05,2.81572]
[1778872927565,34.0,79094.65,0.0,-0.9827,2e-05,2.81572]
[1778872930925,33.99,79098.16,0.0,-0.98265,2e-05,2.82268]
[1778872931932,33.99,79104.17,0.0,-0.98254,2e-05,2.8383]
[1778872933190,33.99,79105.4,0.0,-0.98252,2e-05,2.84097]
[1778872933309,33.99,79105.4,0.0,-0.98252,2e-05,2.84097]
[1778872933586,33.99,79105.4,0.0,-0.98252,2e-05,2.84097]
[1778872933807,33.99,79105.4,0.0,-0.98252,2e-05,2.84097]
[1778872933946,33.99,79106.24,0.0,-0.98251,2e-05,2.84257]
[1778872936967,33.98,79110.89,0.0,-0.98244,2e-05,2.8532]
[1778872938982,33.98,79115.61,0.0,-0.98236,2e-05,2.86468]
[1778872939989,33.98,79119.03,0.0,-0.98229,2e-05,2.87332]
[1778872941811,33.98,79118.49,0.0,-0.98231,2e-05,2.87111]
[1778872942059,33.98,79118.49,0.0,-0.98231,2e-05,2.87111]
[1778872944017,33.97,79105.94,0.0,-0.98257,2e-05,2.83478]
[1778872945024,33.97,79101.99,0.0,-0.98265,2e-05,2.82343]
[1778872947093,33.97,79103.08,0.0,-0.98263,2e-05,2.82574]
[1778872947310,33.96,79105.1,0.0,-0.9826,2e-05,2.83057]
[1778872947397,33.96,79105.1,0.0,-0.9826,2e-05,2.83057]
[1778872947559,33.96,79105.1,0.0,-0.9826,2e-05,2.83057]
[1778872948045,33.96,79105.85,0.0,-0.98259,2e-05,2.83196]
[1778872950059,33.96,79109.75,0.0,-0.98252,2e-05,2.84125]
[1778872951237,33.96,79109.29,0.0,-0.98255,2e-05,2.83719]
[1778872951309,33.96,79109.29,0.0,-0.98255,2e-05,2.83719]
[1778872957108,33.95,79106.77,0.0,-0.98262,2e-05,2.82655]
[1778872957527,33.95,79106.77,0.0,-0.98262,2e-05,2.82655]
[1778872957563,33.95,79106.77,0.0,-0.98262,2e-05,2.82655]
[1778872957833,33.95,79106.77,0.0,-0.98262,2e-05,2.82655]
[1778872958058,33.95,79106.77,0.0,-0.98262,2e-05,2.82655]
[1778872958115,33.95,79107.21,0.0,-0.98262,2e-05,2.82712]
[1778872960129,33.94,79110.67,0.0,-0.98256,2e-05,2.83525]
[1778872965164,33.93,79111.62,0.0,-0.98257,2e-05,2.83466]
[1778872970200,33.93,79109.28,0.0,-0.98264,2e-05,2.82522]
[1778872975236,33.92,79111.94,0.0,-0.98261,2e-05,2.8294]
[1778872976242,33.92,79115.92,0.0,-0.98253,2e-05,2.83959]
[1778872977925,33.92,79115.92,0.0,-0.98253,2e-05,2.83959]
[1778872978059,33.92,79115.92,0.0,-0.98253,2e-05,2.83959]
[1778872983291,33.9,79119.45,0.0,-0.9825,2e-05,2.84476]
[1778872989012,33.9,79121.3,0.0,-0.98248,2e-05,2.84725]
[1778872989060,33.9,79121.3,0.0,-0.98248,2e-05,2.84725]
[1778872989630,33.89,79121.09,0.0,-0.98249,2e-05,2.8454]
[1778872989808,33.89,79121.09,0.0,-0.98249,2e-05,2.8454]
[1778872989909,33.89,79121.3,0.0,-0.98249,2e-05,2.84534]
[1778872995376,33.88,79124.25,0.0,-0.98246,2e-05,2.85019]
[1778872996638,33.88,79124.25,0.0,-0.98246,2e-05,2.85019]
[1778872996810,33.88,79124.25,0.0,-0.98246,2e-05,2.85019]
[1778873002425,33.87,79123.11,0.0,-0.98251,2e-05,2.84259]
[1778873005446,33.87,79116.98,0.0,-0.98265,2e-05,2.82403]
[1778873006453,33.87,79113.35,0.0,-0.98272,2e-05,2.8136]
[1778873008618,33.86,79113.37,0.0,-0.98272,2e-05,2.81308]
[1778873008809,33.86,79113.37,0.0,-0.98272,2e-05,2.81308]
[1778873009031,33.86,79113.37,0.0,-0.98272,2e-05,2.81308]
[1778873009060,33.86,79113.37,0.0,-0.98272,2e-05,2.81308]
[1778873009132,33.86,79114.55,0.0,-0.98271,2e-05,2.8151]
[1778873011488,33.86,79119.11,0.0,-0.98264,2e-05,2.82414]
[1778873012559,33.86,79119.11,0.0,-0.98264,2e-05,2.82414]
[1778873017530,33.85,79124.73,0.0,-0.98256,2e-05,2.83578]
[1778873022565,33.84,79124.64,0.0,-0.98258,2e-05,2.83249]
[1778873025158,33.84,79124.37,0.0,-0.98259,2e-05,2.83115]
[1778873025229,33.84,79124.37,0.0,-0.98259,2e-05,2.83115]
[1778873025259,33.84,79124.37,0.0,-0.9826,2e-05,2.82994]
[1778873025307,33.84,79124.37,0.0,-0.9826,2e-05,2.82994]
[1778873030621,33.83,79125.01,0.0,-0.98261,2e-05,2.82871]
[1778873035656,33.82,79126.13,0.0,-0.98261,2e-05,2.82821]
[1778873037997,33.82,79125.8,0.0,-0.98262,2e-05,2.82732]
[1778873038062,33.82,79125.8,0.0,-0.98262,2e-05,2.82732]
[1778873038329,33.81,79125.75,0.0,-0.98263,2e-05,2.82601]
[1778873038563,33.81,79125.75,0.0,-0.98263,2e-05,2.82601]
[1778873038677,33.81,79125.02,0.0,-0.98265,2e-05,2.82345]
[1778873040691,33.81,79119.39,0.0,-0.98276,2e-05,2.80762]
[1778873041698,33.81,79112.96,0.0,-0.98289,2e-05,2.78917]
[1778873043278,33.81,79112.96,0.0,-0.98289,2e-05,2.78917]
[1778873043312,33.81,79109.58,0.0,-0.98296,2e-05,2.77957]
[1778873046735,33.8,79101.26,0.0,-0.98313,2e-05,2.75533]
[1778873047740,33.8,79097.04,0.0,-0.98321,2e-05,2.74364]
[1778873049754,33.8,79102.31,0.0,-0.98312,2e-05,2.7568]
[1778873050761,33.8,79106.2,0.0,-0.98305,2e-05,2.76672]
[1778873051834,33.8,79106.2,0.0,-0.98305,2e-05,2.76672]
[1778873052059,33.8,79106.2,0.0,-0.98305,2e-05,2.76672]
[1778873052075,33.8,79106.2,0.0,-0.98305,2e-05,2.76672]
[1778873052308,33.8,79106.2,0.0,-0.98305,2e-05,2.76672]
[1778873052118,33.8,79107.58,0.0,-0.98303,2e-05,2.76992]
[1778873057810,33.79,79110.01,0.0,-0.983,2e-05,2.77343]
[1778873060114,33.79,79111.02,0.0,-0.98299,2e-05,2.77564]
[1778873060311,33.79,79111.02,0.0,-0.98299,2e-05,2.77564]
[1778873065866,33.78,79110.29,0.0,-0.98303,2e-05,2.77015]
[1778873070905,33.77,79109.52,0.0,-0.98306,2e-05,2.7656]
[1778873073175,33.77,79109.64,0.0,-0.98307,2e-05,2.76415]
[1778873073223,33.77,79109.64,0.0,-0.98307,2e-05,2.76415]
[1778873073308,33.77,79109.64,0.0,-0.98307,2e-05,2.76415]
[1778873073276,33.77,79109.45,0.0,-0.98307,2e-05,2.76398]
[1778873078961,33.78,79109.95,0.0,-0.98304,2e-05,2.7674]
[1778873082829,33.78,79112.14,0.0,-0.983,2e-05,2.77427]
[1778873083061,33.78,79112.14,0.0,-0.983,2e-05,2.77427]
[1778873083072,33.78,79112.14,0.0,-0.983,2e-05,2.77427]
[1778873083308,33.78,79112.14,0.0,-0.983,2e-05,2.77427]
[1778873083313,33.78,79114.93,0.0,-0.98294,2e-05,2.78208]
[1778873089031,33.79,79116.19,0.0,-0.9829,2e-05,2.7873]
[1778873095073,33.79,79118.3,0.0,-0.98285,2e-05,2.79476]
[1778873098470,33.79,79117.33,0.0,-0.98286,2e-05,2.79303]
[1778873098562,33.79,79117.33,0.0,-0.98286,2e-05,2.79303]
[1778873104136,33.8,79117.12,0.0,-0.98285,2e-05,2.79422]
[1778873109174,33.8,79116.92,0.0,-0.98285,2e-05,2.79516]
[1778873111188,33.8,79113.45,0.0,-0.98291,2e-05,2.7864]
[1778873112367,33.8,79113.45,0.0,-0.98291,2e-05,2.7864]
[1778873112566,33.8,79111.39,0.0,-0.98295,2e-05,2.78117]
[1778873112930,33.8,79111.39,0.0,-0.98295,2e-05,2.78117]
[1778873113057,33.8,79111.39,0.0,-0.98295,2e-05,2.78117]
[1778873113202,33.81,79112.25,0.0,-0.98293,2e-05,2.7838]
[1778873118238,33.81,79117.51,0.0,-0.98282,2e-05,2.79949]
[1778873119967,33.81,79119.75,0.0,-0.98277,2e-05,2.80582]
[1778873120069,33.81,79119.75,0.0,-0.98277,2e-05,2.80582]
[1778873125287,33.81,79122.2,0.0,-0.98271,2e-05,2.81402]
[1778873125419,33.81,79122.2,0.0,-0.98271,2e-05,2.81402]
[1778873125561,33.81,79122.2,0.0,-0.98271,2e-05,2.81402]
[1778873126294,33.82,79122.38,0.0,-0.98271,2e-05,2.81477]
[1778873129304,33.82,79122.57,0.0,-0.9827,2e-05,2.81581]
[1778873129559,33.82,79122.77,0.0,-0.98269,2e-05,2.81661]
[1778873135357,33.82,79123.8,0.0,-0.98268,2e-05,2.8188]
[1778873138870,33.82,79124.46,0.0,-0.98266,2e-05,2.82137]
[1778873139060,33.82,79124.46,0.0,-0.98266,2e-05,2.82137]
[1778873139610,33.82,79124.58,0.0,-0.98265,2e-05,2.82195]
[1778873139807,33.82,79124.58,0.0,-0.98265,2e-05,2.82195]
[1778873140395,33.82,79124.24,0.0,-0.98266,2e-05,2.82129]
[1778873143417,33.83,79128.23,0.0,-0.98258,2e-05,2.83288]
[1778873148452,33.83,79129.34,0.0,-0.98255,2e-05,2.83709]
[1778873153052,33.83,79130.01,0.0,-0.98253,2e-05,2.83964]
[1778873153058,33.83,79130.01,0.0,-0.98253,2e-05,2.83964]
[1778873153149,33.83,79125.23,0.0,-0.98262,2e-05,2.82712]
[1778873153487,33.83,79118.53,0.0,-0.98275,2e-05,2.80896]
[1778873154494,33.83,79114.63,0.0,-0.98282,2e-05,2.79872]
[1778873155627,33.83,79114.63,0.0,-0.98282,2e-05,2.79872]
[1778873155813,33.83,79114.63,0.0,-0.98282,2e-05,2.79872]
[1778873155903,33.84,79112.83,0.0,-0.98285,2e-05,2.79448]
[1778873161931,33.84,79113.44,0.0,-0.98283,2e-05,2.79735]
[1778873162060,33.84,79113.44,0.0,-0.98283,2e-05,2.79735]
[1778873167585,33.84,79115.96,0.0,-0.98277,2e-05,2.80616]
[1778873168810,33.84,79115.96,0.0,-0.98277,2e-05,2.80616]
[1778873169059,33.84,79115.96,0.0,-0.98277,2e-05,2.80616]
[1778873169356,33.84,79115.96,0.0,-0.98277,2e-05,2.80616]
[1778873169457,33.85,79115.96,0.0,-0.98276,2e-05,2.8067]
[1778873169564,33.85,79115.96,0.0,-0.98276,2e-05,2.8067]
[1778873175273,33.85,79115.26,0.0,-0.98277,2e-05,2.8059]
[1778873180676,33.85,79116.3,0.0,-0.98273,2e-05,2.81058]
[1778873184460,33.85,79116.28,0.0,-0.98273,2e-05,2.81105]
[1778873184563,33.86,79115.97,0.0,-0.98273,2e-05,2.81047]
[1778873186725,33.86,79109.78,0.0,-0.98285,2e-05,2.79455]
[1778873187725,33.86,79099.7,0.0,-0.98304,2e-05,2.76778]
[1778873189249,33.86,79099.7,0.0,-0.98304,2e-05,2.76778]
[1778873189308,33.86,79099.7,0.0,-0.98304,2e-05,2.76778]
[1778873189343,33.87,79090.67,0.0,-0.98318,2e-05,2.74684]
[1778873190246,33.87,79090.67,0.0,-0.98318,2e-05,2.74684]
[1778873190307,33.87,79090.67,0.0,-0.98318,2e-05,2.74684]
[1778873190347,33.87,79091.01,0.0,-0.98318,2e-05,2.74811]
[1778873191753,33.87,79095.13,0.0,-0.98311,2e-05,2.75732]
[1778873192918,33.87,79095.13,0.0,-0.98311,2e-05,2.75732]
[1778873193064,33.87,79095.13,0.0,-0.98311,2e-05,2.75732]
[1778873198802,33.87,79098.81,0.0,-0.98302,2e-05,2.76949]
[1778873201823,33.88,79104.06,0.0,-0.98292,2e-05,2.7845]
[1778873202687,33.88,79104.06,0.0,-0.98292,2e-05,2.7845]
[1778873202809,33.88,79104.06,0.0,-0.98292,2e-05,2.7845]
[1778873203519,33.88,79105.09,0.0,-0.98289,2e-05,2.78786]
[1778873203559,33.88,79105.09,0.0,-0.98289,2e-05,2.78786]
[1778873203837,33.88,79105.13,0.0,-0.98289,2e-05,2.78825]
[1778873208872,33.88,79105.18,0.0,-0.98288,2e-05,2.78979]
[1778873213907,33.89,79106.15,0.0,-0.98285,2e-05,2.79374]
[1778873214914,33.89,79095.72,0.0,-0.98305,2e-05,2.76608]
[1778873215921,33.89,79094.41,0.0,-0.98307,2e-05,2.7629]
[1778873219288,33.89,79094.89,0.0,-0.98305,2e-05,2.76482]
[1778873219308,33.89,79094.89,0.0,-0.98305,2e-05,2.76482]
[1778873224797,33.9,79098.05,0.0,-0.98298,2e-05,2.77513]
[1778873224810,33.9,79098.05,0.0,-0.98298,2e-05,2.77513]
[1778873225451,33.9,79098.05,0.0,-0.98298,2e-05,2.77513]
[1778873225560,33.9,79099.1,0.0,-0.98296,2e-05,2.77824]
[1778873225991,33.9,79099.37,0.0,-0.98295,2e-05,2.77925]
[1778873230529,33.9,79088.61,0.0,-0.98315,2e-05,2.75172]
[1778873230561,33.9,79088.61,0.0,-0.98315,2e-05,2.75172]
[1778873231026,33.9,79088.92,0.0,-0.98314,2e-05,2.75288]
[1778873236063,33.91,79089.1,0.0,-0.98312,2e-05,2.75502]
[1778873240778,33.91,79090.62,0.0,-0.98308,2e-05,2.76037]
[1778873240806,33.91,79090.62,0.0,-0.98308,2e-05,2.76037]
[1778873241666,33.91,79090.6,0.0,-0.98308,2e-05,2.76064]
[1778873241810,33.91,79090.6,0.0,-0.98308,2e-05,2.76064]
[1778873242105,33.91,79090.71,0.0,-0.98308,2e-05,2.76124]
[1778873247141,33.91,79089.47,0.0,-0.98309,2e-05,2.75951]
[1778873252095,33.92,79090.89,0.0,-0.98307,2e-05,2.76242]
[1778873252316,33.92,79090.89,0.0,-0.98307,2e-05,2.76242]
[1778873258218,33.92,79090.59,0.0,-0.98306,2e-05,2.76375]
[1778873259790,33.92,79087.73,0.0,-0.98311,2e-05,2.75644]
[1778873259807,33.92,79087.73,0.0,-0.98311,2e-05,2.75644]
[1778873260232,33.93,79083.72,0.0,-0.98318,2e-05,2.7461]
[1778873261775,33.93,79081.47,0.0,-0.98322,2e-05,2.74047]
[1778873261811,33.93,79081.47,0.0,-0.98322,2e-05,2.74047]
[1778873262246,33.93,79080.91,0.0,-0.98323,2e-05,2.73933]
[1778873267281,33.93,79087.01,0.0,-0.9831,2e-05,2.75719]
[1778873269295,33.93,79091.3,0.0,-0.98302,2e-05,2.76922]
[1778873269604,33.93,79091.3,0.0,-0.98302,2e-05,2.76922]
[1778873269810,33.93,79091.3,0.0,-0.98302,2e-05,2.76922]
[1778873270312,33.93,79091.3,0.0,-0.98302,2e-05,2.76922]
[1778873270374,33.93,79091.19,0.0,-0.98302,2e-05,2.76921]
[1778873274330,33.94,79094.42,0.0,-0.98295,2e-05,2.77895]
[1778873279365,33.94,79094.6,0.0,-0.98294,2e-05,2.78072]
[1778873282048,33.94,79094.22,0.0,-0.98294,2e-05,2.7802]
[1778873282060,33.94,79094.22,0.0,-0.98294,2e-05,2.7802]
[1778873282386,33.94,79093.05,0.0,-0.98296,2e-05,2.77731]
[1778873284676,33.94,79092.67,0.0,-0.98296,2e-05,2.77679]
[1778873284806,33.94,79092.67,0.0,-0.98296,2e-05,2.77679]
[1778873291449,33.95,79092.77,0.0,-0.98295,2e-05,2.77869]
[1778873295154,33.95,79093.33,0.0,-0.98294,2e-05,2.78086]
[1778873295307,33.95,79093.33,0.0,-0.98294,2e-05,2.78086]
[1778873295885,33.95,79093.43,0.0,-0.98293,2e-05,2.78134]
[1778873296060,33.95,79093.43,0.0,-0.98293,2e-05,2.78134]
[1778873296484,33.95,79093.47,0.0,-0.98293,2e-05,2.78166]
[1778873299505,33.96,79098.47,0.0,-0.98282,2e-05,2.79752]
[1778873300512,33.96,79089.31,0.0,-0.98299,2e-05,2.77318]
[1778873301519,33.96,79085.47,0.0,-0.98306,2e-05,2.76317]
[1778873307583,33.96,79085.69,0.0,-0.98305,2e-05,2.76498]
[1778873310317,33.96,79090.47,0.0,-0.98295,2e-05,2.77844]
[1778873310584,33.96,79094.26,0.0,-0.98288,2e-05,2.78881]
[1778873311542,33.96,79094.26,0.0,-0.98288,2e-05,2.78881]
[1778873311560,33.96,79094.26,0.0,-0.98288,2e-05,2.78881]
[1778873311591,33.97,79097.48,0.0,-0.98283,2e-05,2.79554]
[1778873318640,33.97,79096.89,0.0,-0.98283,2e-05,2.79542]
[1778873323587,33.97,79099.81,0.0,-0.98277,2e-05,2.80387]
[1778873323809,33.97,79100.06,0.0,-0.98276,2e-05,2.80474]
[1778873329770,33.98,79099.81,0.0,-0.98276,2e-05,2.80538]
[1778873333457,33.98,79099.39,0.0,-0.98276,2e-05,2.80462]
[1778873333564,33.98,79099.39,0.0,-0.98276,2e-05,2.80462]
[1778873333558,33.98,79099.36,0.0,-0.98276,2e-05,2.80491]
[1778873334638,33.98,79099.92,0.0,-0.98275,2e-05,2.80641]
[1778873334811,33.98,79099.92,0.0,-0.98275,2e-05,2.80641]
[1778873339840,33.98,79101.02,0.0,-0.98272,2e-05,2.81044]
[1778873340894,33.98,79101.02,0.0,-0.98272,2e-05,2.81044]
[1778873341062,33.98,79101.02,0.0,-0.98272,2e-05,2.81044]
[1778873341162,33.98,79103.16,0.0,-0.98267,2e-05,2.81804]
[1778873341994,33.98,79103.16,0.0,-0.98267,2e-05,2.81804]
[1778873342063,33.98,79103.16,0.0,-0.98267,2e-05,2.81804]
[1778873343869,33.99,79112.42,0.0,-0.98248,2e-05,2.8448]
[1778873345586,33.99,79112.42,0.0,-0.98248,2e-05,2.8448]
[1778873344876,33.99,79115.86,0.0,-0.98241,2e-05,2.8543]
[1778873345810,33.99,79115.86,0.0,-0.98241,2e-05,2.8543]
[1778873345883,33.99,79115.54,0.0,-0.98242,2e-05,2.85354]
[1778873346675,33.99,79115.54,0.0,-0.98242,2e-05,2.85354]
[1778873346813,33.99,79115.54,0.0,-0.98242,2e-05,2.85354]
[1778873350854,33.99,79113.09,0.0,-0.98246,2e-05,2.84726]
[1778873351059,33.99,79113.09,0.0,-0.98246,2e-05,2.84726]
[1778873351137,33.99,79113.5,0.0,-0.98245,2e-05,2.8486]
[1778873353943,33.99,79107.72,0.0,-0.98256,2e-05,2.83312]
[1778873355955,33.99,79103.58,0.0,-0.98264,2e-05,2.82217]
[1778873356676,33.99,79103.58,0.0,-0.98264,2e-05,2.82217]
[1778873356812,33.99,79103.58,0.0,-0.98264,2e-05,2.82217]
[1778873363004,34.0,79103.84,0.0,-0.98262,2e-05,2.8241]
[1778873365018,34.0,79099.07,0.0,-0.98271,2e-05,2.81154]
[1778873365831,34.0,79099.07,0.0,-0.98271,2e-05,2.81154]
[1778873366062,34.0,79099.07,0.0,-0.98271,2e-05,2.81154]
[1778873366162,34.0,79097.73,0.0,-0.98274,2e-05,2.8081]
[1778873366846,34.0,79097.73,0.0,-0.98274,2e-05,2.8081]
[1778873367068,34.0,79097.73,0.0,-0.98274,2e-05,2.8081]
[1778873374081,34.0,79097.59,0.0,-0.98274,2e-05,2.80701]
[1778873375103,34.0,79094.0,0.0,-0.98281,2e-05,2.79755]
[1778873376100,34.0,79077.3,0.0,-0.98312,2e-05,2.7532]
[1778873377107,34.0,79074.2,0.0,-0.98318,2e-05,2.74526]
[1778873377755,34.0,79074.2,0.0,-0.98318,2e-05,2.74526]
[1778873377815,34.0,79074.2,0.0,-0.98318,2e-05,2.74526]
[1778873378114,34.0,79074.45,0.0,-0.98317,2e-05,2.74621]
[1778873378950,34.0,79074.45,0.0,-0.98317,2e-05,2.74621]
[1778873379068,34.0,79074.45,0.0,-0.98317,2e-05,2.74621]
[1778873384156,34.01,79078.41,0.0,-0.98309,2e-05,2.75841]
[1778873386153,34.01,79080.6,0.0,-0.98304,2e-05,2.76451]
[1778873386310,34.01,79080.6,0.0,-0.98304,2e-05,2.76451]
[1778873386379,34.01,79079.86,0.0,-0.98306,2e-05,2.76282]
[1778873387231,34.01,79079.86,0.0,-0.98306,2e-05,2.76282]
[1778873387310,34.01,79079.86,0.0,-0.98306,2e-05,2.76282]
[1778873393219,34.02,79079.74,0.0,-0.98304,2e-05,2.76448]
[1778873395235,34.02,79082.87,0.0,-0.98298,2e-05,2.77339]
[1778873396090,34.02,79082.87,0.0,-0.98298,2e-05,2.77339]
[1778873396313,34.02,79082.87,0.0,-0.98298,2e-05,2.77339]
[1778873396342,34.02,79083.82,0.0,-0.98296,2e-05,2.7762]
[1778873397117,34.02,79083.82,0.0,-0.98296,2e-05,2.7762]
[1778873397320,34.02,79083.82,0.0,-0.98296,2e-05,2.7762]
[1778873399263,34.02,79086.8,0.0,-0.9829,2e-05,2.78499]
[1778873400611,34.02,79086.8,0.0,-0.9829,2e-05,2.78499]
[1778873400809,34.02,79086.33,0.0,-0.98291,2e-05,2.784]
[1778873401277,34.02,79086.05,0.0,-0.98291,2e-05,2.78352]
[1778873403187,34.02,79085.46,0.0,-0.98292,2e-05,2.78222]
[1778873403312,34.02,79085.46,0.0,-0.98292,2e-05,2.78222]
[1778873406313,34.02,79091.62,0.0,-0.98279,2e-05,2.79981]
[1778873407320,34.03,79096.41,0.0,-0.9827,2e-05,2.81294]
[1778873407921,34.03,79096.41,0.0,-0.9827,2e-05,2.81294]
[1778873408060,34.03,79096.41,0.0,-0.9827,2e-05,2.81294]
[1778873408329,34.03,79096.52,0.0,-0.9827,2e-05,2.81347]
[1778873409136,34.03,79096.52,0.0,-0.9827,2e-05,2.81347]
[1778873409311,34.03,79096.52,0.0,-0.9827,2e-05,2.81347]
[1778873414371,34.03,79103.92,0.0,-0.98255,2e-05,2.83478]
[1778873416673,34.03,79105.24,0.0,-0.98252,2e-05,2.83854]
[1778873416809,34.03,79106.32,0.0,-0.9825,2e-05,2.84165]
[1778873417392,34.03,79106.53,0.0,-0.98249,2e-05,2.84239]
[1778873417867,34.03,79106.53,0.0,-0.98249,2e-05,2.84239]
[1778873418057,34.03,79106.53,0.0,-0.98249,2e-05,2.84239]
[1778873422427,34.03,79111.88,0.0,-0.98238,2e-05,2.85778]
[1778873423434,34.03,79114.83,0.0,-0.98232,2e-05,2.86596]
[1778873424409,34.03,79114.83,0.0,-0.98232,2e-05,2.86596]
[1778873424564,34.03,79114.83,0.0,-0.98232,2e-05,2.86596]
[1778873424634,34.03,79114.66,0.0,-0.98233,2e-05,2.86562]
[1778873425635,34.03,79114.66,0.0,-0.98233,2e-05,2.86562]
[1778873425810,34.03,79114.6,0.0,-0.98233,2e-05,2.86558]
[1778873431419,34.04,79114.6,0.0,-0.98231,2e-05,2.86829]
[1778873431533,34.04,79114.6,0.0,-0.98231,2e-05,2.86829]
[1778873431634,34.04,79114.74,0.0,-0.98232,2e-05,2.86662]
[1778873432570,34.04,79118.76,0.0,-0.98224,2e-05,2.87774]
[1778873433420,34.04,79118.76,0.0,-0.98224,2e-05,2.87774]
[1778873433566,34.04,79118.76,0.0,-0.98224,2e-05,2.87774]
[1778873439550,34.05,79116.92,0.0,-0.98226,2e-05,2.87425]
[1778873444585,34.05,79121.15,0.0,-0.98217,2e-05,2.88637]
[1778873445592,34.05,79124.05,0.0,-0.98212,2e-05,2.89443]
[1778873446974,34.05,79125.6,0.0,-0.98209,2e-05,2.89877]
[1778873447060,34.05,79125.6,0.0,-0.98209,2e-05,2.89877]
[1778873447606,34.05,79125.75,0.0,-0.98208,2e-05,2.89926]
[1778873448172,34.05,79125.75,0.0,-0.98208,2e-05,2.89926]
[1778873448320,34.05,79125.75,0.0,-0.98208,2e-05,2.89926]
[1778873451634,34.05,79133.71,0.0,-0.98192,2e-05,2.92152]
[1778873453269,34.05,79132.31,0.0,-0.98195,2e-05,2.91768]
[1778873453307,34.05,79132.31,0.0,-0.98195,2e-05,2.91768]
[1778873453648,34.05,79132.05,0.0,-0.98195,2e-05,2.91701]
[1778873455662,34.05,79135.14,0.0,-0.98189,2e-05,2.92567]
[1778873457680,34.05,79137.07,0.0,-0.98185,2e-05,2.93107]
[1778873457810,34.05,79137.51,0.0,-0.98185,2e-05,2.93232]
[1778873460697,34.05,79141.84,0.0,-0.98176,2e-05,2.94445]
[1778873461704,34.05,79144.64,0.0,-0.9817,2e-05,2.95227]
[1778873462711,34.05,79150.69,0.0,-0.98158,2e-05,2.9692]
[1778873463492,34.05,79150.69,0.0,-0.98158,2e-05,2.9692]
[1778873463559,34.05,79150.69,0.0,-0.98158,2e-05,2.9692]
[1778873463718,34.05,79151.97,0.0,-0.98155,2e-05,2.97276]
[1778873464845,34.05,79152.04,0.0,-0.98155,2e-05,2.97292]
[1778873465060,34.05,79152.04,0.0,-0.98155,2e-05,2.97292]
[1778873470767,34.05,79146.75,0.0,-0.98166,2e-05,2.95789]
[1778873472134,34.05,79146.75,0.0,-0.98166,2e-05,2.95789]
[1778873472313,34.05,79146.75,0.0,-0.98166,2e-05,2.95789]
[1778873472350,34.05,79145.24,0.0,-0.98169,2e-05,2.95365]
[1778873473725,34.05,79145.24,0.0,-0.98169,2e-05,2.95365]
[1778873472781,34.05,79147.73,0.0,-0.98164,2e-05,2.96061]
[1778873473811,34.05,79147.73,0.0,-0.98164,2e-05,2.96061]
[1778873473826,34.05,79150.56,0.0,-0.98159,2e-05,2.96853]
[1778873479830,34.05,79151.67,0.0,-0.98156,2e-05,2.97144]
[1778873483723,34.05,79153.19,0.0,-0.98153,2e-05,2.97566]
[1778873483740,34.05,79153.46,0.0,-0.98153,2e-05,2.97635]
[1778873483808,34.05,79153.46,0.0,-0.98153,2e-05,2.97635]
[1778873483858,34.05,79155.37,0.0,-0.98149,2e-05,2.98172]
[1778873484918,34.05,79155.37,0.0,-0.98149,2e-05,2.98172]
[1778873485058,34.05,79155.37,0.0,-0.98149,2e-05,2.98172]
[1778873488983,34.05,79153.38,0.0,-0.98153,2e-05,2.97594]
[1778873489060,34.05,79153.38,0.0,-0.98153,2e-05,2.97594]
[1778873491421,34.05,79152.11,0.0,-0.98156,2e-05,2.9723]
[1778873491559,34.05,79152.11,0.0,-0.98156,2e-05,2.9723]
[1778873491648,34.05,79152.9,0.0,-0.98156,2e-05,2.97223]
[1778873493265,34.05,79153.8,0.0,-0.98154,2e-05,2.97476]
[1778873493311,34.05,79153.8,0.0,-0.98154,2e-05,2.97476]
[1778873498964,34.05,79152.96,0.0,-0.98156,2e-05,2.9721]
[1778873503783,34.05,79152.71,0.0,-0.98156,2e-05,2.97128]
[1778873503807,34.05,79150.87,0.0,-0.9816,2e-05,2.96608]
[1778873503999,34.05,79149.88,0.0,-0.98162,2e-05,2.96327]
[1778873505401,34.05,79149.88,0.0,-0.98162,2e-05,2.96327]
[1778873505560,34.05,79149.88,0.0,-0.98162,2e-05,2.96327]
[1778873511048,34.05,79146.32,0.0,-0.98169,2e-05,2.95313]
[1778873511861,34.05,79146.32,0.0,-0.98169,2e-05,2.95313]
[1778873512059,34.05,79146.32,0.0,-0.98169,2e-05,2.95313]
[1778873512102,34.05,79141.42,0.0,-0.98179,2e-05,2.93944]
[1778873513642,34.05,79141.42,0.0,-0.98179,2e-05,2.93944]
[1778873513744,34.05,79141.27,0.0,-0.98179,2e-05,2.93903]
[1778873514070,34.05,79137.68,0.0,-0.98187,2e-05,2.92905]
[1778873521119,34.05,79138.61,0.0,-0.98185,2e-05,2.93179]
[1778873524064,34.05,79137.53,0.0,-0.98187,2e-05,2.92884]
[1778873524312,34.05,79137.53,0.0,-0.98187,2e-05,2.92884]
[1778873524399,34.05,79136.85,0.0,-0.98188,2e-05,2.92702]
[1778873525147,34.05,79132.02,0.0,-0.98198,2e-05,2.91363]
[1778873526155,34.05,79127.94,0.0,-0.98206,2e-05,2.9024]
[1778873527133,34.05,79127.94,0.0,-0.98206,2e-05,2.9024]
[1778873527310,34.05,79127.94,0.0,-0.98206,2e-05,2.9024]
[1778873527357,34.05,79127.14,0.0,-0.98207,2e-05,2.90033]
[1778873533203,34.05,79125.21,0.0,-0.98211,2e-05,2.89552]
[1778873535603,34.05,79124.45,0.0,-0.98212,2e-05,2.89352]
[1778873535811,34.05,79124.45,0.0,-0.98212,2e-05,2.89352]
[1778873539553,34.05,79126.99,0.0,-0.98207,2e-05,2.90098]
[1778873540309,34.05,79126.99,0.0,-0.98207,2e-05,2.90098]
[1778873540313,34.05,79127.23,0.0,-0.98206,2e-05,2.90172]
[1778873542827,34.05,79127.27,0.0,-0.98206,2e-05,2.90192]
[1778873543060,34.05,79129.16,0.0,-0.98202,2e-05,2.90722]
[1778873548311,34.05,79129.23,0.0,-0.98202,2e-05,2.90786]
[1778873549433,34.05,79129.23,0.0,-0.98202,2e-05,2.90786]
[1778873549565,34.05,79129.23,0.0,-0.98202,2e-05,2.90786]
[1778873549798,34.05,79129.23,0.0,-0.98202,2e-05,2.90786]
[1778873549811,34.05,79129.23,0.0,-0.98202,2e-05,2.90786]
[1778873550325,34.05,79129.43,0.0,-0.98201,2e-05,2.90856]
[1778873555360,34.05,79128.55,0.0,-0.98204,2e-05,2.90437]
[1778873560395,34.05,79128.46,0.0,-0.98204,2e-05,2.90459]
[1778873565433,34.06,79121.0,0.0,-0.98218,2e-05,2.88454]
[1778873566439,34.06,79115.23,0.0,-0.98229,2e-05,2.86887]
[1778873570240,34.06,79113.25,0.0,-0.98233,2e-05,2.86395]
[1778873570312,34.06,79113.25,0.0,-0.98233,2e-05,2.86395]
[1778873575502,34.06,79114.29,0.0,-0.9823,2e-05,2.86774]
[1778873579530,34.06,79109.31,0.0,-0.98239,2e-05,2.85476]
[1778873580796,34.06,79109.31,0.0,-0.98239,2e-05,2.85476]
[1778873580811,34.06,79109.31,0.0,-0.98239,2e-05,2.85476]
[1778873582752,34.06,79108.99,0.0,-0.9824,2e-05,2.85422]
[1778873582809,34.06,79108.99,0.0,-0.9824,2e-05,2.85422]
[1778873582767,34.06,79108.71,0.0,-0.9824,2e-05,2.85362]
[1778873587864,34.06,79108.8,0.0,-0.9824,2e-05,2.85451]
[1778873588061,34.06,79109.03,0.0,-0.98239,2e-05,2.85529]
[1778873593628,34.07,79113.66,0.0,-0.98229,2e-05,2.86878]
[1778873595126,34.07,79114.65,0.0,-0.98227,2e-05,2.87161]
[1778873595312,34.07,79114.65,0.0,-0.98227,2e-05,2.87161]
[1778873595752,34.07,79114.65,0.0,-0.98227,2e-05,2.87161]
[1778873595807,34.07,79114.65,0.0,-0.98227,2e-05,2.87161]
[1778873595834,34.07,79114.01,0.0,-0.98228,2e-05,2.86998]
[1778873601684,34.07,79109.1,0.0,-0.98238,2e-05,2.85733]
[1778873602691,34.07,79098.95,0.0,-0.98257,2e-05,2.82993]
[1778873603698,34.07,79092.17,0.0,-0.9827,2e-05,2.81183]
[1778873605245,34.07,79091.03,0.0,-0.98272,2e-05,2.80898]
[1778873605310,34.07,79091.03,0.0,-0.98272,2e-05,2.80898]
[1778873608733,34.07,79085.15,0.0,-0.98282,2e-05,2.79409]
[1778873609740,34.07,79081.45,0.0,-0.98289,2e-05,2.78445]
[1778873610898,34.07,79081.45,0.0,-0.98289,2e-05,2.78445]
[1778873611061,34.07,79081.3,0.0,-0.98289,2e-05,2.7843]
[1778873612236,34.08,79081.68,0.0,-0.9829,2e-05,2.78345]
[1778873612311,34.08,79081.68,0.0,-0.9829,2e-05,2.78345]
[1778873612761,34.08,79081.74,0.0,-0.98289,2e-05,2.78386]
[1778873615782,34.08,79085.51,0.0,-0.98282,2e-05,2.79473]
[1778873619080,34.08,79086.7,0.0,-0.98279,2e-05,2.79865]
[1778873619311,34.08,79086.7,0.0,-0.98279,2e-05,2.79865]
[1778873622047,34.08,79091.29,0.0,-0.9827,2e-05,2.81167]
[1778873622069,34.08,79091.29,0.0,-0.9827,2e-05,2.81167]
[1778873622831,34.08,79091.82,0.0,-0.98269,2e-05,2.81332]
[1778873624513,34.08,79092.08,0.0,-0.98268,2e-05,2.81423]
[1778873624559,34.08,79092.08,0.0,-0.98268,2e-05,2.81423]
[1778873629884,34.09,79093.48,0.0,-0.98264,2e-05,2.81929]
[1778873632136,34.09,79091.62,0.0,-0.98268,2e-05,2.81471]
[1778873632311,34.09,79091.62,0.0,-0.98268,2e-05,2.81471]
[1778873634101,34.09,79090.14,0.0,-0.9827,2e-05,2.81118]
[1778873634312,34.09,79090.14,0.0,-0.9827,2e-05,2.81118]
[1778873634919,34.09,79089.93,0.0,-0.9827,2e-05,2.81084]
[1778873639111,34.09,79090.12,0.0,-0.98269,2e-05,2.81203]
[1778873639308,34.09,79090.12,0.0,-0.98269,2e-05,2.81203]
[1778873645655,34.1,79085.96,0.0,-0.98276,2e-05,2.80232]
[1778873645809,34.1,79085.96,0.0,-0.98276,2e-05,2.80232]
[1778873645910,34.1,79086.54,0.0,-0.98275,2e-05,2.80436]
[1778873653046,34.1,79086.25,0.0,-0.98274,2e-05,2.80529]
[1778873654053,34.1,79091.34,0.0,-0.98264,2e-05,2.81921]
[1778873655811,34.1,79091.34,0.0,-0.98264,2e-05,2.81921]
[1778873655952,34.1,79095.14,0.0,-0.98257,2e-05,2.82987]
[1778873656066,34.1,79095.14,0.0,-0.98257,2e-05,2.82987]
[1778873657074,34.1,79102.3,0.0,-0.98243,2e-05,2.84945]
[1778873659088,34.1,79104.37,0.0,-0.98239,2e-05,2.85539]
[1778873660266,34.1,79104.37,0.0,-0.98239,2e-05,2.85539]
[1778873660313,34.1,79104.37,0.0,-0.98239,2e-05,2.85539]
[1778873660420,34.1,79104.37,0.0,-0.98239,2e-05,2.85539]
[1778873660562,34.1,79104.37,0.0,-0.98239,2e-05,2.85539]
[1778873660635,34.11,79104.73,0.0,-0.98238,2e-05,2.85667]
[1778873666137,34.11,79106.83,0.0,-0.98233,2e-05,2.86309]
[1778873670165,34.11,79110.42,0.0,-0.98226,2e-05,2.87343]
[1778873671161,34.11,79110.42,0.0,-0.98226,2e-05,2.87343]
[1778873671312,34.11,79110.42,0.0,-0.98226,2e-05,2.87343]
[1778873671398,34.11,79113.2,0.0,-0.98221,2e-05,2.87911]
[1778873675032,34.11,79113.99,0.0,-0.9822,2e-05,2.88138]
[1778873675060,34.11,79113.99,0.0,-0.9822,2e-05,2.88138]
[1778873675273,34.11,79113.99,0.0,-0.9822,2e-05,2.88138]
[1778873675319,34.11,79113.99,0.0,-0.9822,2e-05,2.88138]
[1778873675420,34.11,79115.23,0.0,-0.98217,2e-05,2.8851]
[1778873681242,34.11,79115.19,0.0,-0.98217,2e-05,2.88551]
[1778873685455,34.11,79117.65,0.0,-0.98212,2e-05,2.89258]
[1778873685560,34.11,79117.65,0.0,-0.98212,2e-05,2.89258]
[1778873691312,34.11,79117.17,0.0,-0.98212,2e-05,2.89196]
[1778873695495,34.12,79119.95,0.0,-0.98206,2e-05,2.9]
[1778873695561,34.12,79119.95,0.0,-0.98206,2e-05,2.9]
[1778873697509,34.12,79118.85,0.0,-0.98208,2e-05,2.89716]
[1778873697560,34.12,79118.85,0.0,-0.98208,2e-05,2.89716]
[1778873697618,34.12,79119.16,0.0,-0.98208,2e-05,2.89811]
[1778873703293,34.12,79122.26,0.0,-0.98201,2e-05,2.90699]
[1778873703309,34.12,79122.26,0.0,-0.98201,2e-05,2.90699]
[1778873707042,34.12,79119.58,0.0,-0.98206,2e-05,2.90001]
[1778873707059,34.12,79119.58,0.0,-0.98206,2e-05,2.90001]
[1778873707427,34.12,79117.1,0.0,-0.98211,2e-05,2.89328]
[1778873712462,34.12,79111.77,0.0,-0.98221,2e-05,2.87918]
[1778873713263,34.12,79111.77,0.0,-0.98221,2e-05,2.87918]
[1778873713310,34.12,79111.77,0.0,-0.98221,2e-05,2.87918]
[1778873713469,34.12,79105.81,0.0,-0.98233,2e-05,2.86304]
[1778873717744,34.12,79103.5,0.0,-0.98237,2e-05,2.85723]
[1778873717809,34.12,79103.5,0.0,-0.98237,2e-05,2.85723]
[1778873717839,34.12,79103.5,0.0,-0.98237,2e-05,2.85739]
[1778873719978,34.12,79102.87,0.0,-0.98238,2e-05,2.85584]
[1778873720061,34.12,79103.0,0.0,-0.98237,2e-05,2.85635]
[1778873722532,34.12,79092.49,0.0,-0.98257,2e-05,2.82837]
[1778873723530,34.12,79092.49,0.0,-0.98257,2e-05,2.82837]
[1778873723561,34.12,79092.49,0.0,-0.98257,2e-05,2.82837]
[1778873725828,34.12,79090.36,0.0,-0.98261,2e-05,2.82303]
[1778873725879,34.13,79091.03,0.0,-0.9826,2e-05,2.82505]
[1778873726063,34.13,79091.03,0.0,-0.9826,2e-05,2.82505]
[1778873731598,34.13,79091.79,0.0,-0.98259,2e-05,2.82614]
[1778873733815,34.13,79089.01,0.0,-0.98264,2e-05,2.81884]
[1778873733850,34.13,79079.14,0.0,-0.98283,2e-05,2.79259]
[1778873734061,34.13,79079.14,0.0,-0.98283,2e-05,2.79259]
[1778873734619,34.13,79074.71,0.0,-0.98291,2e-05,2.78102]
[1778873735626,34.13,79070.41,0.0,-0.98299,2e-05,2.76986]
[1778873737641,34.13,79063.36,0.0,-0.98312,2e-05,2.75178]
[1778873738647,34.13,79058.75,0.0,-0.9832,2e-05,2.73995]
[1778873742676,34.14,79062.12,0.0,-0.98313,2e-05,2.75021]
[1778873743603,34.14,79062.12,0.0,-0.98313,2e-05,2.75021]
[1778873743809,34.14,79062.12,0.0,-0.98313,2e-05,2.75021]
[1778873743832,34.14,79062.17,0.0,-0.98312,2e-05,2.75068]
[1778873750732,34.14,79070.46,0.0,-0.98295,2e-05,2.77489]
[1778873755767,34.15,79072.88,0.0,-0.98289,2e-05,2.78277]
[1778873758788,34.15,79076.78,0.0,-0.98282,2e-05,2.79398]
[1778873760802,34.15,79081.24,0.0,-0.98273,2e-05,2.80642]
[1778873762312,34.15,79083.09,0.0,-0.98269,2e-05,2.81161]
[1778873762817,34.15,79087.56,0.0,-0.9826,2e-05,2.82385]
[1778873765838,34.15,79092.98,0.0,-0.98249,2e-05,2.83906]
[1778873766325,34.15,79092.98,0.0,-0.98249,2e-05,2.83906]
[1778873766564,34.15,79092.98,0.0,-0.98249,2e-05,2.83906]
[1778873766845,34.15,79094.19,0.0,-0.98247,2e-05,2.84251]
[1778873771880,34.16,79093.14,0.0,-0.98248,2e-05,2.84051]
[1778873772595,34.16,79093.14,0.0,-0.98248,2e-05,2.84051]
[1778873772807,34.16,79093.14,0.0,-0.98248,2e-05,2.84051]
[1778873777923,34.16,79092.62,0.0,-0.98249,2e-05,2.84007]
[1778873780381,34.16,79094.07,0.0,-0.98246,2e-05,2.84432]
[1778873780561,34.16,79094.07,0.0,-0.98246,2e-05,2.84432]
[1778873780631,34.16,79094.07,0.0,-0.98246,2e-05,2.84432]
[1778873780809,34.16,79094.07,0.0,-0.98246,2e-05,2.84432]
[1778873780944,34.16,79094.09,0.0,-0.98246,2e-05,2.84453]
[1778873784972,34.16,79097.76,0.0,-0.98238,2e-05,2.85507]
[1778873786493,34.16,79097.62,0.0,-0.98238,2e-05,2.85483]
[1778873786564,34.16,79097.62,0.0,-0.98238,2e-05,2.85483]
[1778873786944,34.16,79097.62,0.0,-0.98238,2e-05,2.85483]
[1778873787062,34.16,79097.62,0.0,-0.98238,2e-05,2.85483]
[1778873786986,34.16,79098.1,0.0,-0.98237,2e-05,2.85626]
[1778873790007,34.16,79107.65,0.0,-0.98218,2e-05,2.88267]
[1778873792022,34.16,79107.93,0.0,-0.98219,2e-05,2.88143]
[1778873792258,34.16,79107.93,0.0,-0.98219,2e-05,2.88143]
[1778873792316,34.16,79107.93,0.0,-0.98219,2e-05,2.88143]
[1778873792796,34.16,79107.93,0.0,-0.98219,2e-05,2.88143]
[1778873792809,34.16,79107.93,0.0,-0.98219,2e-05,2.88143]
[1778873793032,34.17,79109.25,0.0,-0.98216,2e-05,2.88513]
[1778873795048,34.17,79114.44,0.0,-0.98206,2e-05,2.8995]
[1778873798867,34.17,79113.91,0.0,-0.98207,2e-05,2.89822]
[1778873799062,34.17,79113.91,0.0,-0.98207,2e-05,2.89822]
[1778873799076,34.17,79114.21,0.0,-0.98206,2e-05,2.8991]
[1778873799174,34.17,79114.21,0.0,-0.98206,2e-05,2.8991]
[1778873799311,34.17,79114.21,0.0,-0.98206,2e-05,2.8991]
[1778873805118,34.17,79117.08,0.0,-0.982,2e-05,2.90733]
[1778873807087,34.17,79117.08,0.0,-0.982,2e-05,2.90733]
[1778873807095,34.17,79122.09,0.0,-0.9819,2e-05,2.92123]
[1778873807310,34.17,79122.09,0.0,-0.9819,2e-05,2.92123]
[1778873808140,34.17,79118.14,0.0,-0.98198,2e-05,2.91036]
[1778873809320,34.17,79118.14,0.0,-0.98198,2e-05,2.91036]
[1778873809560,34.17,79118.14,0.0,-0.98198,2e-05,2.91036]
[1778873809660,34.17,79115.19,0.0,-0.98204,2e-05,2.90235]
[1778873815188,34.17,79116.78,0.0,-0.98201,2e-05,2.90701]
[1778873817072,34.17,79116.78,0.0,-0.98201,2e-05,2.90701]
[1778873817237,34.17,79117.0,0.0,-0.982,2e-05,2.90767]
[1778873817313,34.17,79117.0,0.0,-0.982,2e-05,2.90767]
[1778873817409,34.17,79117.0,0.0,-0.982,2e-05,2.90773]
[1778873823244,34.17,79117.65,0.0,-0.98199,2e-05,2.90982]
[1778873828279,34.17,79119.43,0.0,-0.98195,2e-05,2.91497]
[1778873829286,34.17,79125.39,0.0,-0.98183,2e-05,2.93148]
[1778873830662,34.17,79127.86,0.0,-0.98178,2e-05,2.93834]
[1778873831720,34.17,79127.86,0.0,-0.98178,2e-05,2.93834]
[1778873831810,34.17,79127.86,0.0,-0.98178,2e-05,2.93834]
[1778873831911,34.17,79127.86,0.0,-0.98178,2e-05,2.93834]
[1778873832061,34.17,79127.86,0.0,-0.98178,2e-05,2.93834]
[1778873832001,34.17,79125.0,0.0,-0.98184,2e-05,2.93042]
[1778873837342,34.17,79121.82,0.0,-0.9819,2e-05,2.92166]
[1778873839494,34.17,79121.8,0.0,-0.9819,2e-05,2.92163]
[1778873839561,34.17,79121.8,0.0,-0.9819,2e-05,2.92163]
[1778873839843,34.17,79121.8,0.0,-0.9819,2e-05,2.92163]
[1778873840063,34.17,79121.8,0.0,-0.9819,2e-05,2.92163]
[1778873839909,34.17,79121.92,0.0,-0.9819,2e-05,2.92201]
[1778873845398,34.17,79124.12,0.0,-0.98185,2e-05,2.9282]
[1778873848551,34.17,79124.55,0.0,-0.98185,2e-05,2.92942]
[1778873848561,34.17,79124.55,0.0,-0.98185,2e-05,2.92942]
[1778873848869,34.17,79124.55,0.0,-0.98185,2e-05,2.92942]
[1778873849062,34.17,79124.55,0.0,-0.98185,2e-05,2.92942]
[1778873849117,34.17,79124.37,0.0,-0.98185,2e-05,2.92895]
[1778873851441,34.17,79128.2,0.0,-0.98179,2e-05,2.93738]
[1778873854179,34.17,79130.3,0.0,-0.98174,2e-05,2.94322]
[1778873854317,34.17,79130.3,0.0,-0.98174,2e-05,2.94322]
[1778873854404,34.17,79130.3,0.0,-0.98174,2e-05,2.94322]
[1778873854564,34.17,79130.3,0.0,-0.98174,2e-05,2.94322]
[1778873854608,34.17,79129.82,0.0,-0.98175,2e-05,2.94186]
[1778873860504,34.17,79130.74,0.0,-0.98174,2e-05,2.94435]
[1778873864306,34.17,79132.55,0.0,-0.9817,2e-05,2.94933]
[1778873864472,34.17,79132.55,0.0,-0.9817,2e-05,2.94933]
[1778873864561,34.17,79132.55,0.0,-0.9817,2e-05,2.94933]
[1778873864573,34.17,79131.9,0.0,-0.98171,2e-05,2.9475]
[1778873870574,34.17,79132.02,0.0,-0.98171,2e-05,2.94769]
[1778873871711,34.17,79132.02,0.0,-0.98171,2e-05,2.94769]
[1778873871810,34.17,79132.02,0.0,-0.98171,2e-05,2.94769]
[1778873871887,34.17,79132.02,0.0,-0.98171,2e-05,2.94769]
[1778873872062,34.17,79132.02,0.0,-0.98171,2e-05,2.94769]
[1778873872136,34.17,79132.27,0.0,-0.98171,2e-05,2.94837]
[1778873877624,34.17,79132.08,0.0,-0.98171,2e-05,2.94775]
[1778873882659,34.17,79131.75,0.0,-0.98172,2e-05,2.94679]
[1778873884611,34.17,79132.31,0.0,-0.98171,2e-05,2.94834]
[1778873884811,34.17,79132.31,0.0,-0.98171,2e-05,2.94834]
[1778873884862,34.17,79132.31,0.0,-0.98171,2e-05,2.94834]
[1778873885062,34.17,79132.31,0.0,-0.98171,2e-05,2.94834]
[1778873885077,34.17,79132.06,0.0,-0.98171,2e-05,2.94763]
[1778873888702,34.17,79128.25,0.0,-0.98179,2e-05,2.93702]
[1778873892411,34.17,79128.4,0.0,-0.98178,2e-05,2.93745]
[1778873892561,34.17,79128.4,0.0,-0.98178,2e-05,2.93745]
[1778873892711,34.17,79128.4,0.0,-0.98178,2e-05,2.93745]
[1778873892813,34.17,79128.4,0.0,-0.98178,2e-05,2.93745]
[1778873892914,34.17,79129.05,0.0,-0.98177,2e-05,2.93926]
[1778873894744,34.17,79132.38,0.0,-0.98171,2e-05,2.94851]
[1778873896878,34.17,79133.16,0.0,-0.98169,2e-05,2.95067]
[1778873897064,34.17,79133.16,0.0,-0.98169,2e-05,2.95067]
[1778873897680,34.17,79133.07,0.0,-0.98169,2e-05,2.9504]
[1778873897808,34.17,79133.07,0.0,-0.98169,2e-05,2.9504]
[1778873897909,34.17,79134.08,0.0,-0.98167,2e-05,2.9532]
[1778873902283,34.17,79134.14,0.0,-0.98167,2e-05,2.95327]
[1778873902324,34.17,79134.14,0.0,-0.98167,2e-05,2.95327]
[1778873907835,34.17,79133.9,0.0,-0.98168,2e-05,2.95246]
[1778873912239,34.17,79136.31,0.0,-0.98164,2e-05,2.95686]
[1778873912313,34.17,79136.31,0.0,-0.98164,2e-05,2.95686]
[1778873912500,34.17,79136.31,0.0,-0.98164,2e-05,2.95686]
[1778873912566,34.17,79136.31,0.0,-0.98164,2e-05,2.95686]
[1778873912870,34.17,79136.97,0.0,-0.98163,2e-05,2.95867]
[1778873918005,34.17,79135.87,0.0,-0.98165,2e-05,2.95547]
[1778873918064,34.17,79135.87,0.0,-0.98165,2e-05,2.95547]
[1778873918769,34.17,79137.5,0.0,-0.98162,2e-05,2.95999]
[1778873918808,34.17,79137.5,0.0,-0.98162,2e-05,2.95999]
[1778873918912,34.17,79137.9,0.0,-0.98161,2e-05,2.96107]
[1778873924954,34.17,79138.24,0.0,-0.98161,2e-05,2.9618]
[1778873929993,34.17,79136.23,0.0,-0.98165,2e-05,2.95604]
[1778873930672,34.17,79136.23,0.0,-0.98165,2e-05,2.95604]
[1778873930811,34.17,79136.23,0.0,-0.98165,2e-05,2.95604]
[1778873931024,34.17,79136.23,0.0,-0.98165,2e-05,2.95604]
[1778873931059,34.17,79136.23,0.0,-0.98165,2e-05,2.95604]
[1778873931158,34.17,79136.23,0.0,-0.98165,2e-05,2.95602]
[1778873935035,34.17,79130.84,0.0,-0.98176,2e-05,2.94093]
[1778873936043,34.17,79122.98,0.0,-0.98191,2e-05,2.91916]
[1778873936936,34.17,79122.98,0.0,-0.98191,2e-05,2.91916]
[1778873937059,34.17,79122.98,0.0,-0.98191,2e-05,2.91916]
[1778873937160,34.17,79120.97,0.0,-0.98195,2e-05,2.91365]
[1778873937602,34.17,79120.97,0.0,-0.98195,2e-05,2.91365]
[1778873937814,34.17,79120.97,0.0,-0.98195,2e-05,2.91365]
[1778873941078,34.17,79114.97,0.0,-0.98207,2e-05,2.89735]
[1778873946115,34.17,79118.64,0.0,-0.98199,2e-05,2.9078]
[1778873948002,34.17,79118.64,0.0,-0.98199,2e-05,2.9078]
[1778873948059,34.17,79118.64,0.0,-0.98199,2e-05,2.9078]
[1778873948232,34.17,79118.64,0.0,-0.98199,2e-05,2.9078]
[1778873948129,34.17,79119.05,0.0,-0.98199,2e-05,2.90905]
[1778873948317,34.17,79119.05,0.0,-0.98199,2e-05,2.90905]
[1778873954173,34.17,79122.89,0.0,-0.98191,2e-05,2.91995]
[1778873955448,34.17,79125.19,0.0,-0.98186,2e-05,2.92635]
[1778873955561,34.17,79125.19,0.0,-0.98186,2e-05,2.92635]
[1778873955807,34.17,79125.19,0.0,-0.98186,2e-05,2.92635]
[1778873956059,34.17,79125.19,0.0,-0.98186,2e-05,2.92635]
[1778873956187,34.17,79125.53,0.0,-0.98185,2e-05,2.92731]
[1778873957194,34.17,79131.91,0.0,-0.98173,2e-05,2.94503]
[1778873959025,34.17,79134.0,0.0,-0.98169,2e-05,2.95084]
[1778873959065,34.17,79134.0,0.0,-0.98169,2e-05,2.95084]
[1778873963999,34.17,79136.28,0.0,-0.98164,2e-05,2.95708]
[1778873964059,34.17,79136.28,0.0,-0.98164,2e-05,2.95708]
[1778873964243,34.17,79137.08,0.0,-0.98163,2e-05,2.95929]
[1778873968271,34.17,79140.18,0.0,-0.98156,2e-05,2.96783]
[1778873968687,34.17,79140.18,0.0,-0.98156,2e-05,2.96783]
[1778873968810,34.17,79140.18,0.0,-0.98156,2e-05,2.96783]
[1778873974315,34.17,79140.38,0.0,-0.98157,2e-05,2.96596]
[1778873976330,34.17,79137.26,0.0,-0.98164,2e-05,2.9572]
[1778873978546,34.17,79137.73,0.0,-0.98163,2e-05,2.95851]
[1778873978560,34.17,79137.73,0.0,-0.98163,2e-05,2.95851]
[1778873978940,34.17,79137.73,0.0,-0.98163,2e-05,2.95851]
[1778873979061,34.17,79137.73,0.0,-0.98163,2e-05,2.95851]
[1778873979145,34.17,79137.74,0.0,-0.98163,2e-05,2.95852]
[1778873984386,34.17,79141.91,0.0,-0.98154,2e-05,2.97014]
[1778873989104,34.17,79139.86,0.0,-0.98159,2e-05,2.96436]
[1778873989200,34.17,79139.75,0.0,-0.98159,2e-05,2.96404]
[1778873989311,34.17,79139.75,0.0,-0.98159,2e-05,2.96404]
[1778873989410,34.17,79139.75,0.0,-0.98159,2e-05,2.96404]
[1778873989571,34.17,79139.75,0.0,-0.98159,2e-05,2.96404]
[1778873989670,34.17,79138.87,0.0,-0.98161,2e-05,2.96158]
[1778873993450,34.17,79142.98,0.0,-0.98152,2e-05,2.97307]
[1778873996835,34.17,79141.67,0.0,-0.98155,2e-05,2.96937]
[1778873997060,34.17,79141.67,0.0,-0.98155,2e-05,2.96937]
[1778873997065,34.17,79141.67,0.0,-0.98155,2e-05,2.96937]
[1778873997095,34.17,79141.99,0.0,-0.98154,2e-05,2.97025]
[1778873997313,34.17,79141.99,0.0,-0.98154,2e-05,2.97025]
[1778874000499,34.17,79136.14,0.0,-0.98166,2e-05,2.95391]
[1778874001804,34.17,79136.14,0.0,-0.98166,2e-05,2.95391]
[1778874001874,34.17,79136.14,0.0,-0.98166,2e-05,2.95391]
[1778874002063,34.17,79136.14,0.0,-0.98166,2e-05,2.95391]
[1778874002161,34.17,79136.56,0.0,-0.98165,2e-05,2.95512]
[1778874007548,34.17,79136.31,0.0,-0.98166,2e-05,2.95453]
[1778874012583,34.17,79136.86,0.0,-0.98164,2e-05,2.95616]
[1778874013590,34.17,79128.32,0.0,-0.98182,2e-05,2.93243]
[1778874014597,34.17,79121.87,0.0,-0.98194,2e-05,2.91461]
[1778874016237,34.17,79121.87,0.0,-0.98194,2e-05,2.91461]
[1778874016311,34.17,79121.87,0.0,-0.98194,2e-05,2.91461]
[1778874015604,34.17,79115.47,0.0,-0.98207,2e-05,2.89705]
[1778874016902,34.17,79115.47,0.0,-0.98207,2e-05,2.89705]
[1778874017061,34.17,79115.47,0.0,-0.98207,2e-05,2.89705]
[1778874017160,34.17,79113.31,0.0,-0.98211,2e-05,2.89133]
[1778874022244,34.17,79113.67,0.0,-0.9821,2e-05,2.89267]
[1778874022314,34.17,79113.67,0.0,-0.9821,2e-05,2.89267]
[1778874022557,34.17,79113.09,0.0,-0.98211,2e-05,2.89119]
[1778874022811,34.17,79113.09,0.0,-0.98211,2e-05,2.89119]
[1778874022822,34.17,79112.06,0.0,-0.98213,2e-05,2.88859]
[1778874028695,34.17,79111.34,0.0,-0.98214,2e-05,2.88716]
[1778874032313,34.17,79110.34,0.0,-0.98216,2e-05,2.88473]
[1778874033719,34.17,79108.83,0.0,-0.9822,2e-05,2.87863]
[1778874033810,34.17,79108.83,0.0,-0.9822,2e-05,2.87863]
[1778874033820,34.17,79105.79,0.0,-0.98226,2e-05,2.87045]
[1778874034738,34.17,79099.12,0.0,-0.98239,2e-05,2.85243]
[1778874035619,34.17,79099.12,0.0,-0.98239,2e-05,2.85243]
[1778874035814,34.17,79099.12,0.0,-0.98239,2e-05,2.85243]
[1778874040280,34.18,79095.96,0.0,-0.98244,2e-05,2.8445]
[1778874040310,34.18,79095.96,0.0,-0.98244,2e-05,2.8445]
[1778874039773,34.18,79093.06,0.0,-0.9825,2e-05,2.83682]
[1778874041113,34.18,79093.2,0.0,-0.98249,2e-05,2.83737]
[1778874041636,34.18,79093.2,0.0,-0.98249,2e-05,2.83737]
[1778874041811,34.18,79093.2,0.0,-0.98249,2e-05,2.83737]
[1778874046472,34.18,79093.91,0.0,-0.98247,2e-05,2.84017]
[1778874046561,34.18,79093.91,0.0,-0.98247,2e-05,2.84017]
[1778874046895,34.18,79093.91,0.0,-0.98247,2e-05,2.84017]
[1778874047060,34.18,79093.91,0.0,-0.98247,2e-05,2.84017]
[1778874047159,34.18,79094.58,0.0,-0.98246,2e-05,2.84215]
[1778874048836,34.18,79091.73,0.0,-0.98251,2e-05,2.83477]
[1778874050249,34.18,79091.73,0.0,-0.98251,2e-05,2.83477]
[1778874050309,34.18,79091.73,0.0,-0.98251,2e-05,2.83477]
[1778874050265,34.18,79079.57,0.0,-0.98274,2e-05,2.80225]
[1778874051041,34.18,79079.57,0.0,-0.98274,2e-05,2.80225]
[1778874051064,34.18,79079.57,0.0,-0.98274,2e-05,2.80225]
[1778874051150,34.18,79074.04,0.0,-0.98285,2e-05,2.78771]
[1778874051857,34.18,79077.2,0.0,-0.98278,2e-05,2.7964]
[1778874052870,34.18,79077.2,0.0,-0.98278,2e-05,2.7964]
[1778874053871,34.18,79080.21,0.0,-0.98272,2e-05,2.80494]
[1778874056892,34.19,79085.01,0.0,-0.98263,2e-05,2.8185]
[1778874059058,34.19,79086.82,0.0,-0.98259,2e-05,2.82357]
[1778874059312,34.19,79086.82,0.0,-0.98259,2e-05,2.82357]
[1778874062934,34.19,79093.71,0.0,-0.98245,2e-05,2.84316]
[1778874063561,34.19,79093.71,0.0,-0.98245,2e-05,2.84316]
[1778874064277,34.19,79093.71,0.0,-0.98245,2e-05,2.84316]
[1778874064313,34.19,79093.71,0.0,-0.98245,2e-05,2.84316]
[1778874064367,34.19,79100.42,0.0,-0.98232,2e-05,2.86153]
[1778874065957,34.19,79101.79,0.0,-0.98229,2e-05,2.86552]
[1778874066964,34.19,79104.91,0.0,-0.98223,2e-05,2.87416]
[1778874067971,34.19,79107.13,0.0,-0.98219,2e-05,2.88034]
[1778874070335,34.19,79108.08,0.0,-0.98217,2e-05,2.88304]
[1778874070562,34.19,79107.45,0.0,-0.98218,2e-05,2.88142]
[1778874076020,34.19,79107.85,0.0,-0.98217,2e-05,2.88294]
[1778874077037,34.19,79110.49,0.0,-0.98211,2e-05,2.89048]
[1778874078247,34.19,79110.49,0.0,-0.98211,2e-05,2.89048]
[1778874078326,34.19,79110.49,0.0,-0.98211,2e-05,2.89048]
[1778874078348,34.19,79116.21,0.0,-0.982,2e-05,2.90628]
[1778874082072,34.19,79118.28,0.0,-0.98196,2e-05,2.91222]
[1778874083079,34.19,79120.47,0.0,-0.98191,2e-05,2.91832]
[1778874088114,34.19,79118.85,0.0,-0.98194,2e-05,2.91407]
[1778874090780,34.2,79119.38,0.0,-0.98193,2e-05,2.91562]
[1778874090810,34.2,79119.38,0.0,-0.98193,2e-05,2.91562]
[1778874096170,34.2,79119.2,0.0,-0.98195,2e-05,2.91319]
[1778874101189,34.2,79119.72,0.0,-0.98194,2e-05,2.91477]
[1778874101309,34.2,79119.72,0.0,-0.98194,2e-05,2.91477]
[1778874107247,34.2,79118.76,0.0,-0.98195,2e-05,2.91236]
[1778874112071,34.2,79119.1,0.0,-0.98195,2e-05,2.91343]
[1778874112315,34.2,79119.1,0.0,-0.98195,2e-05,2.91343]
[1778874118112,34.2,79117.66,0.0,-0.98197,2e-05,2.90969]
[1778874118313,34.2,79117.66,0.0,-0.98197,2e-05,2.90969]
[1778874123364,34.2,79118.17,0.0,-0.98196,2e-05,2.91133]
[1778874124371,34.2,79121.15,0.0,-0.9819,2e-05,2.91958]
[1778874125378,34.2,79124.34,0.0,-0.98184,2e-05,2.92842]
[1778874126003,34.2,79124.34,0.0,-0.98184,2e-05,2.92842]
[1778874126062,34.2,79124.34,0.0,-0.98184,2e-05,2.92842]
[1778874126385,34.2,79126.67,0.0,-0.98179,2e-05,2.93488]
[1778874128400,34.2,79122.37,0.0,-0.98188,2e-05,2.92297]
[1778874130189,34.2,79122.82,0.0,-0.98187,2e-05,2.92423]
[1778874130309,34.2,79122.82,0.0,-0.98187,2e-05,2.92423]
[1778874130414,34.2,79127.08,0.0,-0.98178,2e-05,2.93603]
[1778874133435,34.2,79125.02,0.0,-0.98182,2e-05,2.93028]
[1778874133943,34.2,79125.02,0.0,-0.98182,2e-05,2.93028]
[1778874134058,34.2,79125.02,0.0,-0.98182,2e-05,2.93028]
[1778874134443,34.2,79121.04,0.0,-0.9819,2e-05,2.91927]
[1778874135450,34.2,79118.86,0.0,-0.98195,2e-05,2.91327]
[1778874140487,34.2,79119.71,0.0,-0.98193,2e-05,2.9157]
[1778874141583,34.2,79119.71,0.0,-0.98193,2e-05,2.9157]
[1778874141809,34.2,79119.71,0.0,-0.98193,2e-05,2.9157]
[1778874147536,34.2,79119.24,0.0,-0.98194,2e-05,2.91453]
[1778874150144,34.2,79119.29,0.0,-0.98194,2e-05,2.91469]
[1778874150316,34.2,79119.29,0.0,-0.98194,2e-05,2.91469]
[1778874151564,34.2,79116.2,0.0,-0.98201,2e-05,2.90404]
[1778874152571,34.2,79110.92,0.0,-0.98211,2e-05,2.88958]
[1778874153522,34.2,79110.92,0.0,-0.98211,2e-05,2.88958]
[1778874153567,34.2,79110.92,0.0,-0.98211,2e-05,2.88958]
[1778874153578,34.2,79108.39,0.0,-0.98216,2e-05,2.88272]
[1778874154585,34.2,79106.52,0.0,-0.9822,2e-05,2.87767]
[1778874156599,34.2,79102.15,0.0,-0.98228,2e-05,2.86591]
[1778874158304,34.2,79102.15,0.0,-0.98228,2e-05,2.86591]
[1778874158353,34.2,79098.44,0.0,-0.98235,2e-05,2.85603]
[1778874158562,34.2,79098.44,0.0,-0.98235,2e-05,2.85603]
[1778874163648,34.2,79098.39,0.0,-0.98235,2e-05,2.85645]
[1778874165312,34.2,79098.39,0.0,-0.98235,2e-05,2.85645]
[1778874165565,34.2,79098.29,0.0,-0.98235,2e-05,2.85641]
[1778874168614,34.2,79098.09,0.0,-0.98235,2e-05,2.8561]
[1778874169480,34.2,79095.59,0.0,-0.9824,2e-05,2.84955]
[1778874169690,34.2,79093.5,0.0,-0.98244,2e-05,2.84389]
[1778874171449,34.2,79093.5,0.0,-0.98244,2e-05,2.84389]
[1778874171559,34.2,79092.07,0.0,-0.98247,2e-05,2.84015]
[1778874172313,34.2,79092.07,0.0,-0.98247,2e-05,2.84015]
[1778874172409,34.21,79091.57,0.0,-0.98247,2e-05,2.83909]
[1778874176740,34.21,79087.92,0.0,-0.98254,2e-05,2.82987]
[1778874177534,34.21,79087.92,0.0,-0.98254,2e-05,2.82987]
[1778874180318,34.21,79087.19,0.0,-0.98255,2e-05,2.82824]
[1778874182892,34.21,79084.58,0.0,-0.9826,2e-05,2.82173]
[1778874183060,34.21,79084.58,0.0,-0.9826,2e-05,2.82173]
[1778874183106,34.21,79084.14,0.0,-0.9826,2e-05,2.8209]
[1778874188470,34.21,79085.26,0.0,-0.98258,2e-05,2.82447]
[1778874187816,34.21,79079.23,0.0,-0.98269,2e-05,2.80846]
[1778874189830,34.21,79075.23,0.0,-0.98277,2e-05,2.79814]
[1778874192313,34.21,79073.99,0.0,-0.98279,2e-05,2.79505]
[1778874192851,34.21,79059.38,0.0,-0.98306,2e-05,2.7567]
[1778874194312,34.21,79059.38,0.0,-0.98306,2e-05,2.7567]
[1778874194413,34.22,79052.59,0.0,-0.98318,2e-05,2.73935]
[1778874195872,34.22,79057.02,0.0,-0.9831,2e-05,2.75133]
[1778874196879,34.22,79063.4,0.0,-0.98298,2e-05,2.76852]
[1778874198893,34.22,79066.69,0.0,-0.98291,2e-05,2.77807]
[1778874199900,34.22,79071.56,0.0,-0.98281,2e-05,2.79128]
[1778874202842,34.22,79072.96,0.0,-0.98278,2e-05,2.79545]
[1778874203057,34.22,79072.96,0.0,-0.98278,2e-05,2.79545]
[1778874203159,34.22,79073.38,0.0,-0.98277,2e-05,2.79679]
[1778874206212,34.22,79073.43,0.0,-0.98277,2e-05,2.79735]
[1778874206310,34.22,79073.43,0.0,-0.98277,2e-05,2.79735]
[1778874212993,34.23,79074.54,0.0,-0.98275,2e-05,2.79988]
[1778874215007,34.23,79070.34,0.0,-0.98283,2e-05,2.78911]
[1778874220043,34.23,79072.64,0.0,-0.98277,2e-05,2.79639]
[1778874223064,34.23,79076.87,0.0,-0.98269,2e-05,2.80834]
[1778874224071,34.24,79080.48,0.0,-0.98262,2e-05,2.81821]
[1778874224924,34.24,79080.48,0.0,-0.98262,2e-05,2.81821]
[1778874225063,34.24,79080.48,0.0,-0.98262,2e-05,2.81821]
[1778874225758,34.24,79080.85,0.0,-0.98261,2e-05,2.81938]
[1778874225807,34.24,79080.85,0.0,-0.98261,2e-05,2.81938]
[1778874226085,34.24,79080.67,0.0,-0.98261,2e-05,2.81907]
[1778874231122,34.24,79079.55,0.0,-0.98263,2e-05,2.81695]
[1778874236158,34.24,79080.55,0.0,-0.9826,2e-05,2.8205]
[1778874238172,34.24,79085.42,0.0,-0.98251,2e-05,2.83394]
[1778874240658,34.24,79085.72,0.0,-0.9825,2e-05,2.83506]
[1778874240812,34.24,79085.72,0.0,-0.9825,2e-05,2.83506]
[1778874246228,34.24,79084.27,0.0,-0.98252,2e-05,2.83208]
[1778874251258,34.25,79086.61,0.0,-0.98247,2e-05,2.83902]
[1778874251311,34.25,79086.61,0.0,-0.98247,2e-05,2.83902]
[1778874251664,34.25,79086.51,0.0,-0.98247,2e-05,2.8389]
[1778874251808,34.25,79086.51,0.0,-0.98247,2e-05,2.8389]
[1778874252270,34.25,79088.05,0.0,-0.98244,2e-05,2.84321]
[1778874257308,34.25,79087.23,0.0,-0.98245,2e-05,2.84172]
[1778874262110,34.25,79088.14,0.0,-0.98243,2e-05,2.84478]
[1778874262312,34.25,79088.14,0.0,-0.98243,2e-05,2.84478]
[1778874267378,34.25,79088.55,0.0,-0.98241,2e-05,2.84677]
[1778874272413,34.26,79089.8,0.0,-0.9824,2e-05,2.84873]
[1778874274968,34.26,79090.78,0.0,-0.98238,2e-05,2.85167]
[1778874275063,34.26,79090.78,0.0,-0.98238,2e-05,2.85167]
[1778874275414,34.26,79090.78,0.0,-0.98238,2e-05,2.85167]
[1778874275561,34.26,79090.78,0.0,-0.98238,2e-05,2.85167]
[1778874275434,34.26,79090.87,0.0,-0.98237,2e-05,2.85205]
[1778874280470,34.26,79090.48,0.0,-0.98238,2e-05,2.85171]
[1778874285505,34.26,79086.6,0.0,-0.98245,2e-05,2.84193]
[1778874287519,34.26,79082.42,0.0,-0.98252,2e-05,2.83098]
[1778874287960,34.26,79082.42,0.0,-0.98252,2e-05,2.83098]
[1778874288063,34.26,79082.42,0.0,-0.98252,2e-05,2.83098]
[1778874293562,34.26,79084.26,0.0,-0.98248,2e-05,2.83694]
[1778874298597,34.27,79083.07,0.0,-0.9825,2e-05,2.83454]
[1778874302626,34.27,79090.65,0.0,-0.98235,2e-05,2.85566]
[1778874303632,34.27,79099.59,0.0,-0.98217,2e-05,2.8801]
[1778874304639,34.27,79104.89,0.0,-0.98207,2e-05,2.89467]
[1778874305646,34.27,79110.09,0.0,-0.98197,2e-05,2.909]
[1778874307660,34.27,79113.75,0.0,-0.98189,2e-05,2.91915]
[1778874309606,34.27,79113.75,0.0,-0.98189,2e-05,2.91915]
[1778874309812,34.27,79113.32,0.0,-0.9819,2e-05,2.91798]
[1778874310742,34.27,79113.22,0.0,-0.9819,2e-05,2.91773]
[1778874310808,34.27,79113.22,0.0,-0.9819,2e-05,2.91773]
[1778874310843,34.27,79112.56,0.0,-0.98192,2e-05,2.91594]
[1778874311688,34.27,79107.71,0.0,-0.98201,2e-05,2.90263]
[1778874313702,34.27,79103.33,0.0,-0.9821,2e-05,2.89072]
[1778874314647,34.27,79103.33,0.0,-0.9821,2e-05,2.89072]
[1778874314815,34.27,79103.33,0.0,-0.9821,2e-05,2.89072]
[1778874319226,34.27,79103.36,0.0,-0.98209,2e-05,2.89104]
[1778874319319,34.27,79103.36,0.0,-0.98209,2e-05,2.89104]
[1778874319327,34.27,79103.1,0.0,-0.9821,2e-05,2.89045]
[1778874321761,34.27,79094.92,0.0,-0.98226,2e-05,2.86827]
[1778874324007,34.27,79093.31,0.0,-0.98229,2e-05,2.86399]
[1778874324060,34.27,79093.31,0.0,-0.98229,2e-05,2.86399]
[1778874329816,34.27,79096.59,0.0,-0.98222,2e-05,2.87357]
[1778874334851,34.27,79097.44,0.0,-0.98221,2e-05,2.87415]
[1778874338901,34.27,79097.92,0.0,-0.9822,2e-05,2.87573]
[1778874339064,34.27,79097.92,0.0,-0.9822,2e-05,2.87573]
[1778874340057,34.27,79097.69,0.0,-0.9822,2e-05,2.87528]
[1778874340310,34.27,79097.69,0.0,-0.9822,2e-05,2.87528]
[1778874340412,34.28,79097.55,0.0,-0.98221,2e-05,2.87499]
[1778874344663,34.28,79097.34,0.0,-0.98221,2e-05,2.87461]
[1778874344816,34.28,79096.99,0.0,-0.98222,2e-05,2.87375]
[1778874349956,34.28,79096.29,0.0,-0.98223,2e-05,2.87242]
[1778874355998,34.28,79095.35,0.0,-0.98224,2e-05,2.87045]
[1778874357693,34.28,79095.67,0.0,-0.98223,2e-05,2.87142]
[1778874357816,34.28,79095.67,0.0,-0.98223,2e-05,2.87142]
[1778874359019,34.28,79089.41,0.0,-0.98235,2e-05,2.85462]
[1778874361654,34.28,79091.94,0.0,-0.9823,2e-05,2.86158]
[1778874361811,34.28,79093.09,0.0,-0.98228,2e-05,2.86495]
[1778874362391,34.28,79093.09,0.0,-0.98228,2e-05,2.86495]
[1778874362565,34.28,79093.09,0.0,-0.98228,2e-05,2.86495]
[1778874362666,34.28,79091.71,0.0,-0.9823,2e-05,2.86132]
[1778874366717,34.28,79091.77,0.0,-0.9823,2e-05,2.86195]
[1778874366812,34.28,79091.77,0.0,-0.9823,2e-05,2.86195]
[1778874372110,34.28,79091.49,0.0,-0.9823,2e-05,2.8619]
[1778874373280,34.28,79091.49,0.0,-0.9823,2e-05,2.8619]
[1778874373312,34.28,79091.49,0.0,-0.9823,2e-05,2.8619]
[1778874373382,34.28,79091.16,0.0,-0.98231,2e-05,2.86112]
[1778874375131,34.29,79086.78,0.0,-0.98239,2e-05,2.84951]
[1778874376927,34.29,79086.76,0.0,-0.98239,2e-05,2.84959]
[1778874377061,34.29,79086.76,0.0,-0.98239,2e-05,2.84959]
[1778874379995,34.29,79084.8,0.0,-0.98242,2e-05,2.84472]
[1778874380059,34.29,79084.8,0.0,-0.98242,2e-05,2.84472]
[1778874380166,34.29,79084.14,0.0,-0.98243,2e-05,2.84308]
[1778874383293,34.29,79084.36,0.0,-0.98243,2e-05,2.84398]
[1778874383315,34.29,79084.36,0.0,-0.98243,2e-05,2.84398]
[1778874389229,34.29,79084.1,0.0,-0.98243,2e-05,2.84429]
[1778874394264,34.29,79080.3,0.0,-0.98251,2e-05,2.83265]
[1778874398618,34.29,79077.9,0.0,-0.98255,2e-05,2.82668]
[1778874398813,34.29,79076.59,0.0,-0.98257,2e-05,2.82333]
[1778874399005,34.29,79076.59,0.0,-0.98257,2e-05,2.82333]
[1778874399059,34.29,79076.59,0.0,-0.98257,2e-05,2.82333]
[1778874399300,34.29,79077.19,0.0,-0.98256,2e-05,2.82511]
[1778874406349,34.3,79077.16,0.0,-0.98255,2e-05,2.82618]
[1778874412244,34.3,79078.22,0.0,-0.98253,2e-05,2.8295]
[1778874412313,34.3,79078.22,0.0,-0.98253,2e-05,2.8295]
[1778874417431,34.3,79081.07,0.0,-0.98247,2e-05,2.83834]
[1778874420290,34.3,79083.07,0.0,-0.98242,2e-05,2.84401]
[1778874420316,34.3,79083.07,0.0,-0.98242,2e-05,2.84401]
[1778874420506,34.3,79083.07,0.0,-0.98242,2e-05,2.84401]
[1778874420564,34.3,79083.07,0.0,-0.98242,2e-05,2.84401]
[1778874420661,34.3,79083.48,0.0,-0.98242,2e-05,2.84524]
[1778874421459,34.3,79086.87,0.0,-0.98235,2e-05,2.85453]
[1778874422467,34.3,79091.24,0.0,-0.98226,2e-05,2.86649]
[1778874427504,34.31,79093.14,0.0,-0.98222,2e-05,2.8721]
[1778874432539,34.31,79088.46,0.0,-0.98231,2e-05,2.85983]
[1778874433546,34.31,79085.1,0.0,-0.98238,2e-05,2.85084]
[1778874435430,34.31,79082.87,0.0,-0.98242,2e-05,2.84494]
[1778874435564,34.31,79082.87,0.0,-0.98242,2e-05,2.84494]
[1778874438581,34.31,79090.92,0.0,-0.98226,2e-05,2.86728]
[1778874439944,34.31,79092.98,0.0,-0.98222,2e-05,2.87298]
[1778874440062,34.31,79092.98,0.0,-0.98222,2e-05,2.87298]
[1778874440684,34.31,79092.98,0.0,-0.98222,2e-05,2.87298]
[1778874440812,34.31,79095.54,0.0,-0.98217,2e-05,2.88004]
[1778874441602,34.31,79097.02,0.0,-0.98214,2e-05,2.88415]
[1778874446637,34.31,79097.77,0.0,-0.98212,2e-05,2.88655]
[1778874449667,34.31,79102.46,0.0,-0.98203,2e-05,2.89959]
[1778874451248,34.31,79104.34,0.0,-0.98199,2e-05,2.9048]
[1778874451310,34.31,79104.34,0.0,-0.98199,2e-05,2.9048]
[1778874453699,34.31,79107.96,0.0,-0.98193,2e-05,2.91269]
[1778874455718,34.31,79116.29,0.0,-0.98176,2e-05,2.9357]
[1778874456724,34.31,79121.29,0.0,-0.98167,2e-05,2.94954]
[1778874458987,34.31,79123.38,0.0,-0.98162,2e-05,2.95526]
[1778874459059,34.31,79123.38,0.0,-0.98162,2e-05,2.95526]
[1778874460423,34.31,79122.91,0.0,-0.98163,2e-05,2.95391]
[1778874460560,34.31,79122.91,0.0,-0.98163,2e-05,2.95391]
[1778874460752,34.31,79122.57,0.0,-0.98164,2e-05,2.95292]
[1778874465787,34.31,79123.39,0.0,-0.98163,2e-05,2.95501]
[1778874470822,34.31,79125.25,0.0,-0.98159,2e-05,2.95999]
[1778874474850,34.31,79120.88,0.0,-0.98168,2e-05,2.94769]
[1778874477490,34.31,79117.55,0.0,-0.98175,2e-05,2.93844]
[1778874477562,34.31,79117.55,0.0,-0.98175,2e-05,2.93844]
[1778874483401,34.31,79114.12,0.0,-0.98181,2e-05,2.92897]
[1778874483564,34.31,79114.12,0.0,-0.98181,2e-05,2.92897]
[1778874483937,34.31,79114.51,0.0,-0.98181,2e-05,2.93004]
[1778874484059,34.31,79114.51,0.0,-0.98181,2e-05,2.93004]
[1778874484147,34.31,79114.81,0.0,-0.9818,2e-05,2.93086]
[1778874489955,34.31,79112.41,0.0,-0.98185,2e-05,2.9242]
[1778874495997,34.31,79113.84,0.0,-0.98182,2e-05,2.92809]
[1778874499259,34.31,79114.04,0.0,-0.98182,2e-05,2.92862]
[1778874499310,34.31,79114.04,0.0,-0.98182,2e-05,2.92862]
[1778874501444,34.31,79114.07,0.0,-0.98182,2e-05,2.92866]
[1778874501559,34.31,79114.07,0.0,-0.98182,2e-05,2.92866]
[1778874501660,34.31,79113.79,0.0,-0.98182,2e-05,2.92785]
[1778874507074,34.31,79113.84,0.0,-0.98182,2e-05,2.92791]
[1778874512109,34.31,79113.24,0.0,-0.98185,2e-05,2.92396]
[1778874513116,34.31,79107.42,0.0,-0.98196,2e-05,2.90793]
[1778874514123,34.31,79099.99,0.0,-0.98211,2e-05,2.88756]
[1778874515989,34.31,79100.06,0.0,-0.98211,2e-05,2.88777]
[1778874516060,34.31,79100.06,0.0,-0.98211,2e-05,2.88777]
[1778874524201,34.31,79098.33,0.0,-0.98214,2e-05,2.88342]
[1778874525208,34.31,79102.13,0.0,-0.98206,2e-05,2.89384]
[1778874526142,34.31,79102.13,0.0,-0.98206,2e-05,2.89384]
[1778874526314,34.31,79102.13,0.0,-0.98206,2e-05,2.89384]
[1778874527126,34.31,79102.54,0.0,-0.98205,2e-05,2.89502]
[1778874527313,34.31,79102.54,0.0,-0.98205,2e-05,2.89502]
[1778874527339,34.31,79102.44,0.0,-0.98206,2e-05,2.89477]
[1778874531922,34.31,79103.24,0.0,-0.98204,2e-05,2.89702]
[1778874532061,34.31,79103.24,0.0,-0.98204,2e-05,2.89702]
[1778874536285,34.31,79110.7,0.0,-0.98189,2e-05,2.91749]
[1778874537286,34.31,79110.7,0.0,-0.98189,2e-05,2.91749]
[1778874537310,34.31,79110.7,0.0,-0.98189,2e-05,2.91749]
[1778874537385,34.31,79110.94,0.0,-0.98189,2e-05,2.91812]
[1778874538516,34.31,79110.94,0.0,-0.98189,2e-05,2.91812]
[1778874538561,34.31,79110.94,0.0,-0.98189,2e-05,2.91812]
[1778874539306,34.31,79114.66,0.0,-0.98182,2e-05,2.92832]
[1778874540313,34.31,79118.1,0.0,-0.98175,2e-05,2.93778]
[1778874541320,34.31,79122.42,0.0,-0.98166,2e-05,2.94969]
[1778874542609,34.31,79122.42,0.0,-0.98166,2e-05,2.94969]
[1778874542812,34.31,79122.42,0.0,-0.98166,2e-05,2.94969]
[1778874542791,34.31,79126.54,0.0,-0.98158,2e-05,2.96106]
[1778874543851,34.31,79126.54,0.0,-0.98158,2e-05,2.96106]
[1778874544059,34.31,79126.89,0.0,-0.98157,2e-05,2.96194]
[1778874544341,34.31,79126.84,0.0,-0.98157,2e-05,2.96169]
[1778874548664,34.31,79129.36,0.0,-0.98153,2e-05,2.96839]
[1778874548809,34.31,79129.36,0.0,-0.98153,2e-05,2.96839]
[1778874548765,34.31,79133.25,0.0,-0.98145,2e-05,2.97914]
[1778874551390,34.31,79137.39,0.0,-0.98137,2e-05,2.99033]
[1778874553736,34.31,79138.4,0.0,-0.98135,2e-05,2.99301]
[1778874553808,34.31,79138.4,0.0,-0.98135,2e-05,2.99301]
[1778874553837,34.31,79138.32,0.0,-0.98135,2e-05,2.99262]
[1778874559446,34.3,79137.11,0.0,-0.98138,2e-05,2.9883]
[1778874559948,34.3,79137.11,0.0,-0.98138,2e-05,2.9883]
[1778874560059,34.3,79137.11,0.0,-0.98138,2e-05,2.9883]
[1778874562467,34.3,79142.66,0.0,-0.98127,2e-05,3.00342]
[1778874564672,34.3,79145.29,0.0,-0.98122,2e-05,3.01065]
[1778874564810,34.3,79145.29,0.0,-0.98122,2e-05,3.01065]
[1778874565996,34.3,79143.66,0.0,-0.98126,2e-05,3.00566]
[1778874566060,34.3,79143.66,0.0,-0.98126,2e-05,3.00566]
[1778874566495,34.3,79143.82,0.0,-0.98126,2e-05,3.00593]
[1778874571530,34.3,79144.15,0.0,-0.98127,2e-05,3.00368]
[1778874575558,34.3,79140.03,0.0,-0.98136,2e-05,2.99135]
[1778874577666,34.29,79137.5,0.0,-0.98141,2e-05,2.98409]
[1778874577809,34.29,79137.5,0.0,-0.98141,2e-05,2.98409]
[1778874583430,34.29,79136.19,0.0,-0.98144,2e-05,2.97968]
[1778874583563,34.29,79136.19,0.0,-0.98144,2e-05,2.97968]
[1778874583761,34.29,79136.19,0.0,-0.98144,2e-05,2.97968]
[1778874583810,34.29,79136.19,0.0,-0.98144,2e-05,2.97968]
[1778874583907,34.29,79136.19,0.0,-0.98145,2e-05,2.97939]
[1778874589855,34.29,79136.41,0.0,-0.98144,2e-05,2.97942]
[1778874589893,34.29,79140.03,0.0,-0.98137,2e-05,2.98927]
[1778874590060,34.29,79140.03,0.0,-0.98137,2e-05,2.98927]
[1778874593684,34.29,79134.87,0.0,-0.98148,2e-05,2.97414]
[1778874594059,34.29,79134.87,0.0,-0.98148,2e-05,2.97414]
[1778874594947,34.29,79134.96,0.0,-0.98148,2e-05,2.97426]
[1778874595063,34.29,79134.96,0.0,-0.98148,2e-05,2.97426]
[1778874595698,34.29,79133.66,0.0,-0.98151,2e-05,2.97049]
[1778874600734,34.29,79119.01,0.0,-0.98181,2e-05,2.92911]
[1778874601741,34.29,79113.96,0.0,-0.98191,2e-05,2.91512]
[1778874602748,34.29,79109.9,0.0,-0.98199,2e-05,2.90393]
[1778874605770,34.29,79116.09,0.0,-0.98187,2e-05,2.9209]
[1778874606705,34.29,79116.09,0.0,-0.98187,2e-05,2.9209]
[1778874606809,34.29,79116.09,0.0,-0.98187,2e-05,2.9209]
[1778874607784,34.29,79108.77,0.0,-0.98201,2e-05,2.90069]
[1778874609753,34.29,79106.2,0.0,-0.98206,2e-05,2.89365]
[1778874609810,34.29,79106.2,0.0,-0.98206,2e-05,2.89365]
[1778874609854,34.29,79104.67,0.0,-0.98209,2e-05,2.88947]
[1778874611813,34.29,79108.04,0.0,-0.98203,2e-05,2.89872]
[1778874612211,34.29,79108.04,0.0,-0.98203,2e-05,2.89872]
[1778874612310,34.29,79108.04,0.0,-0.98203,2e-05,2.89872]
[1778874612819,34.29,79112.96,0.0,-0.98193,2e-05,2.91223]
[1778874613826,34.29,79117.51,0.0,-0.98184,2e-05,2.92475]
[1778874614853,34.29,79117.51,0.0,-0.98184,2e-05,2.92475]
[1778874614954,34.28,79117.82,0.0,-0.98183,2e-05,2.92556]
[1778874615059,34.28,79117.82,0.0,-0.98183,2e-05,2.92556]
[1778874617927,34.28,79118.65,0.0,-0.98182,2e-05,2.92776]
[1778874618063,34.28,79119.28,0.0,-0.98181,2e-05,2.92945]
[1778874620875,34.28,79125.64,0.0,-0.98168,2e-05,2.94692]
[1778874621546,34.28,79125.64,0.0,-0.98168,2e-05,2.94692]
[1778874621559,34.28,79125.64,0.0,-0.98168,2e-05,2.94692]
[1778874621882,34.28,79129.18,0.0,-0.98161,2e-05,2.95669]
[1778874622822,34.28,79129.18,0.0,-0.98161,2e-05,2.95669]
[1778874622889,34.28,79129.93,0.0,-0.98159,2e-05,2.95869]
[1778874623058,34.28,79129.93,0.0,-0.98159,2e-05,2.95869]
[1778874628931,34.28,79129.83,0.0,-0.9816,2e-05,2.95789]
[1778874631952,34.28,79134.04,0.0,-0.98153,2e-05,2.96715]
[1778874634565,34.28,79136.22,0.0,-0.98149,2e-05,2.97304]
[1778874640011,34.28,79138.91,0.0,-0.98144,2e-05,2.97988]
[1778874644038,34.28,79135.53,0.0,-0.98151,2e-05,2.96992]
[1778874644994,34.28,79135.53,0.0,-0.98151,2e-05,2.96992]
[1778874645061,34.28,79135.53,0.0,-0.98151,2e-05,2.96992]
[1778874645095,34.28,79132.37,0.0,-0.98158,2e-05,2.96099]
[1778874646313,34.28,79132.37,0.0,-0.98158,2e-05,2.96099]
[1778874646567,34.28,79132.37,0.0,-0.98158,2e-05,2.96099]
[1778874652316,34.28,79129.59,0.0,-0.98164,2e-05,2.95268]
[1778874652568,34.28,79129.59,0.0,-0.98164,2e-05,2.95268]
[1778874652666,34.28,79126.34,0.0,-0.9817,2e-05,2.94351]
[1778874653717,34.28,79126.34,0.0,-0.9817,2e-05,2.94351]
[1778874653810,34.28,79126.34,0.0,-0.9817,2e-05,2.94351]
[1778874659143,34.27,79126.58,0.0,-0.9817,2e-05,2.94379]
[1778874661157,34.27,79118.01,0.0,-0.98187,2e-05,2.91996]
[1778874662164,34.27,79109.31,0.0,-0.98204,2e-05,2.89603]
[1778874664010,34.27,79109.31,0.0,-0.98204,2e-05,2.89603]
[1778874663171,34.27,79105.96,0.0,-0.98211,2e-05,2.88688]
[1778874664058,34.27,79105.96,0.0,-0.98211,2e-05,2.88688]
[1778874664178,34.27,79107.1,0.0,-0.98209,2e-05,2.89003]
[1778874665398,34.27,79107.1,0.0,-0.98209,2e-05,2.89003]
[1778874665563,34.27,79107.1,0.0,-0.98209,2e-05,2.89003]
[1778874669213,34.28,79111.09,0.0,-0.98201,2e-05,2.90111]
[1778874671265,34.28,79110.97,0.0,-0.98201,2e-05,2.9008]
[1778874671314,34.28,79110.97,0.0,-0.98201,2e-05,2.9008]
[1778874673838,34.28,79110.97,0.0,-0.98201,2e-05,2.90082]
[1778874673892,34.28,79112.81,0.0,-0.98197,2e-05,2.90589]
[1778874674060,34.28,79112.81,0.0,-0.98197,2e-05,2.90589]
[1778874679284,34.28,79110.37,0.0,-0.98202,2e-05,2.89918]
[1778874681557,34.28,79110.14,0.0,-0.98202,2e-05,2.89856]
[1778874681814,34.28,79110.14,0.0,-0.98202,2e-05,2.89856]
[1778874685326,34.28,79114.07,0.0,-0.98195,2e-05,2.90939]
[1778874688179,34.28,79114.58,0.0,-0.98194,2e-05,2.91079]
[1778874688310,34.28,79114.58,0.0,-0.98194,2e-05,2.91079]
[1778874688411,34.28,79116.54,0.0,-0.9819,2e-05,2.91618]
[1778874689355,34.28,79120.32,0.0,-0.98182,2e-05,2.9266]
[1778874690362,34.28,79126.96,0.0,-0.98169,2e-05,2.94498]
[1778874691369,34.28,79130.2,0.0,-0.98164,2e-05,2.95173]
[1778874693383,34.27,79135.98,0.0,-0.98152,2e-05,2.9677]
[1778874694744,34.27,79135.98,0.0,-0.98152,2e-05,2.9677]
[1778874694813,34.27,79135.98,0.0,-0.98152,2e-05,2.9677]
[1778874698418,34.27,79133.52,0.0,-0.98158,2e-05,2.96028]
[1778874700212,34.27,79130.74,0.0,-0.98164,2e-05,2.95233]
[1778874700311,34.27,79130.74,0.0,-0.98164,2e-05,2.95233]
[1778874700432,34.27,79130.51,0.0,-0.98164,2e-05,2.95161]
[1778874701234,34.27,79130.51,0.0,-0.98164,2e-05,2.95161]
[1778874701309,34.27,79130.51,0.0,-0.98164,2e-05,2.95161]
[1778874706474,34.27,79131.06,0.0,-0.98163,2e-05,2.95262]
[1778874711509,34.27,79130.75,0.0,-0.98164,2e-05,2.9513]
[1778874716544,34.27,79131.53,0.0,-0.98163,2e-05,2.95299]
[1778874721579,34.27,79126.56,0.0,-0.98173,2e-05,2.93868]
[1778874723808,34.27,79123.59,0.0,-0.98179,2e-05,2.93038]
[1778874724060,34.27,79123.59,0.0,-0.98179,2e-05,2.93038]
[1778874723905,34.27,79123.28,0.0,-0.9818,2e-05,2.92946]
[1778874725908,34.27,79121.92,0.0,-0.98183,2e-05,2.92564]
[1778874726060,34.27,79121.92,0.0,-0.98183,2e-05,2.92564]
[1778874731214,34.27,79119.33,0.0,-0.98188,2e-05,2.91822]
[1778874731310,34.27,79119.33,0.0,-0.98188,2e-05,2.91822]
[1778874731662,34.27,79118.86,0.0,-0.98189,2e-05,2.91689]
[1778874732569,34.27,79118.86,0.0,-0.98189,2e-05,2.91689]
[1778874732815,34.27,79118.86,0.0,-0.98189,2e-05,2.91689]
[1778874738711,34.27,79116.22,0.0,-0.98194,2e-05,2.90947]
[1778874743746,34.27,79122.14,0.0,-0.98183,2e-05,2.92574]
[1778874744753,34.27,79125.56,0.0,-0.98176,2e-05,2.93517]
[1778874745876,34.27,79125.56,0.0,-0.98176,2e-05,2.93517]
[1778874746059,34.27,79125.56,0.0,-0.98176,2e-05,2.93517]
[1778874745977,34.27,79128.02,0.0,-0.98171,2e-05,2.94194]
[1778874746844,34.27,79128.02,0.0,-0.98171,2e-05,2.94194]
[1778874746848,34.27,79128.2,0.0,-0.98171,2e-05,2.94238]
[1778874747099,34.27,79128.2,0.0,-0.98171,2e-05,2.94238]
[1778874752717,34.26,79131.19,0.0,-0.98166,2e-05,2.94811]
[1778874752808,34.26,79131.19,0.0,-0.98166,2e-05,2.94811]
[1778874752809,34.26,79131.41,0.0,-0.98166,2e-05,2.94866]
[1778874753651,34.26,79131.41,0.0,-0.98166,2e-05,2.94866]
[1778874753815,34.26,79131.41,0.0,-0.98166,2e-05,2.94866]
[1778874758851,34.26,79130.09,0.0,-0.98169,2e-05,2.94462]
[1778874759469,34.26,79130.09,0.0,-0.98169,2e-05,2.94462]
[1778874759559,34.26,79130.09,0.0,-0.98169,2e-05,2.94462]
[1778874759858,34.26,79128.84,0.0,-0.98171,2e-05,2.94109]
[1778874760744,34.26,79128.84,0.0,-0.98171,2e-05,2.94109]
[1778874760815,34.26,79128.84,0.0,-0.98171,2e-05,2.94109]
[1778874765900,34.26,79130.21,0.0,-0.98169,2e-05,2.94461]
[1778874766907,34.26,79135.25,0.0,-0.98159,2e-05,2.95858]
[1778874767722,34.26,79135.25,0.0,-0.98159,2e-05,2.95858]
[1778874767809,34.26,79135.25,0.0,-0.98159,2e-05,2.95858]
[1778874767914,34.26,79137.33,0.0,-0.98155,2e-05,2.9643]
[1778874769235,34.26,79137.51,0.0,-0.98154,2e-05,2.96472]
[1778874769311,34.26,79137.51,0.0,-0.98154,2e-05,2.96472]
[1778874774963,34.26,79136.44,0.0,-0.98157,2e-05,2.96123]
[1778874779998,34.26,79133.51,0.0,-0.98163,2e-05,2.95263]
[1778874781054,34.26,79133.51,0.0,-0.98163,2e-05,2.95263]
[1778874781060,34.26,79133.51,0.0,-0.98163,2e-05,2.95263]
[1778874781069,34.26,79133.34,0.0,-0.98163,2e-05,2.95208]
[1778874782461,34.26,79133.39,0.0,-0.98163,2e-05,2.95214]
[1778874782562,34.26,79133.39,0.0,-0.98163,2e-05,2.95214]
[1778874788087,34.26,79133.87,0.0,-0.98163,2e-05,2.95309]
[1778874788309,34.26,79133.42,0.0,-0.98164,2e-05,2.95176]
[1778874788936,34.26,79133.42,0.0,-0.98164,2e-05,2.95176]
[1778874789062,34.26,79133.42,0.0,-0.98164,2e-05,2.95176]
[1778874789116,34.26,79134.08,0.0,-0.98162,2e-05,2.95352]
[1778874795103,34.26,79133.88,0.0,-0.98163,2e-05,2.9525]
[1778874797837,34.26,79133.87,0.0,-0.98163,2e-05,2.95232]
[1778874798060,34.26,79133.87,0.0,-0.98163,2e-05,2.95232]
[1778874798124,34.26,79132.91,0.0,-0.98165,2e-05,2.94958]
[1778874799007,34.26,79132.91,0.0,-0.98165,2e-05,2.94958]
[1778874799064,34.26,79132.91,0.0,-0.98165,2e-05,2.94958]
[1778874801145,34.25,79140.86,0.0,-0.98149,2e-05,2.97151]
[1778874803138,34.25,79140.86,0.0,-0.98149,2e-05,2.97151]
[1778874802152,34.25,79146.66,0.0,-0.98138,2e-05,2.98766]
[1778874803309,34.25,79146.66,0.0,-0.98138,2e-05,2.98766]
[1778874803343,34.25,79149.7,0.0,-0.98132,2e-05,2.99608]
[1778874804598,34.25,79149.7,0.0,-0.98132,2e-05,2.99608]
[1778874804812,34.25,79149.7,0.0,-0.98132,2e-05,2.99608]
[1778874808196,34.25,79144.28,0.0,-0.98143,2e-05,2.98013]
[1778874809203,34.25,79139.5,0.0,-0.98153,2e-05,2.96663]
[1778874810173,34.25,79139.5,0.0,-0.98153,2e-05,2.96663]
[1778874810310,34.25,79139.5,0.0,-0.98153,2e-05,2.96663]
[1778874810412,34.25,79139.12,0.0,-0.98154,2e-05,2.96548]
[1778874812228,34.25,79139.85,0.0,-0.98154,2e-05,2.9652]
[1778874812313,34.25,79139.85,0.0,-0.98154,2e-05,2.9652]
[1778874818266,34.25,79140.33,0.0,-0.98153,2e-05,2.96585]
[1778874819567,34.25,79140.33,0.0,-0.98153,2e-05,2.96585]
[1778874819815,34.25,79140.33,0.0,-0.98153,2e-05,2.96585]
[1778874819916,34.25,79139.9,0.0,-0.98154,2e-05,2.96446]
[1778874820668,34.25,79139.9,0.0,-0.98154,2e-05,2.96446]
[1778874820821,34.25,79139.9,0.0,-0.98154,2e-05,2.96446]
[1778874823050,34.25,79137.87,0.0,-0.98158,2e-05,2.95869]
[1778874823061,34.25,79137.87,0.0,-0.98158,2e-05,2.95869]
[1778874823151,34.25,79132.57,0.0,-0.98169,2e-05,2.94379]
[1778874823301,34.25,79129.8,0.0,-0.98175,2e-05,2.93611]
[1778874826322,34.25,79120.13,0.0,-0.98194,2e-05,2.90924]
[1778874827258,34.25,79120.13,0.0,-0.98194,2e-05,2.90924]
[1778874827309,34.25,79120.13,0.0,-0.98194,2e-05,2.90924]
[1778874827359,34.25,79114.6,0.0,-0.98205,2e-05,2.89405]
[1778874828328,34.25,79114.6,0.0,-0.98205,2e-05,2.89405]
[1778874828568,34.25,79114.6,0.0,-0.98205,2e-05,2.89405]
[1778874831682,34.25,79112.27,0.0,-0.9821,2e-05,2.88775]
[1778874831809,34.25,79112.27,0.0,-0.9821,2e-05,2.88775]
[1778874831846,34.25,79109.78,0.0,-0.98214,2e-05,2.88103]
[1778874833806,34.25,79109.64,0.0,-0.98215,2e-05,2.88065]
[1778874834060,34.25,79109.64,0.0,-0.98215,2e-05,2.88065]
[1778874835385,34.25,79106.06,0.0,-0.98221,2e-05,2.87104]
[1778874837852,34.25,79104.05,0.0,-0.98225,2e-05,2.86562]
[1778874838060,34.25,79104.05,0.0,-0.98225,2e-05,2.86562]
[1778874838064,34.25,79102.4,0.0,-0.98228,2e-05,2.86129]
[1778874839178,34.25,79102.4,0.0,-0.98228,2e-05,2.86129]
[1778874839317,34.25,79101.36,0.0,-0.9823,2e-05,2.85846]
[1778874840423,34.25,79091.96,0.0,-0.98249,2e-05,2.8332]
[1778874841429,34.25,79078.76,0.0,-0.98274,2e-05,2.79786]
[1778874842436,34.25,79074.56,0.0,-0.98282,2e-05,2.78679]
[1778874843443,34.25,79078.93,0.0,-0.98273,2e-05,2.79865]
[1778874844450,34.25,79083.03,0.0,-0.98265,2e-05,2.80984]
[1778874845457,34.25,79086.78,0.0,-0.98258,2e-05,2.8201]
[1778874846274,34.25,79086.78,0.0,-0.98258,2e-05,2.8201]
[1778874846316,34.25,79086.78,0.0,-0.98258,2e-05,2.8201]
[1778874846464,34.25,79090.28,0.0,-0.98251,2e-05,2.8297]
[1778874848478,34.25,79095.93,0.0,-0.9824,2e-05,2.84527]
[1778874849258,34.25,79095.93,0.0,-0.9824,2e-05,2.84527]
[1778874849320,34.25,79095.93,0.0,-0.9824,2e-05,2.84527]
[1778874849596,34.25,79099.16,0.0,-0.98233,2e-05,2.85428]
[1778874850493,34.25,79097.22,0.0,-0.98237,2e-05,2.84902]
[1778874851747,34.25,79097.22,0.0,-0.98237,2e-05,2.84902]
[1778874851821,34.25,79097.22,0.0,-0.98237,2e-05,2.84902]
[1778874851858,34.26,79095.52,0.0,-0.9824,2e-05,2.84465]
[1778874853883,34.26,79095.4,0.0,-0.98241,2e-05,2.84432]
[1778874854059,34.26,79095.4,0.0,-0.98241,2e-05,2.84432]
[1778874859556,34.26,79097.59,0.0,-0.98236,2e-05,2.85118]
[1778874861570,34.26,79102.53,0.0,-0.98226,2e-05,2.86485]
[1778874863066,34.26,79102.53,0.0,-0.98226,2e-05,2.86485]
[1778874863160,34.26,79105.37,0.0,-0.9822,2e-05,2.87281]
[1778874863310,34.26,79105.37,0.0,-0.9822,2e-05,2.87281]
[1778874863584,34.26,79108.86,0.0,-0.98213,2e-05,2.88243]
[1778874868619,34.26,79107.48,0.0,-0.98216,2e-05,2.87906]
[1778874870733,34.26,79108.92,0.0,-0.98213,2e-05,2.88308]
[1778874870834,34.26,79112.85,0.0,-0.98205,2e-05,2.89392]
[1778874872951,34.26,79111.36,0.0,-0.98209,2e-05,2.88771]
[1778874873059,34.26,79111.36,0.0,-0.98209,2e-05,2.88771]
[1778874873134,34.26,79114.48,0.0,-0.98203,2e-05,2.89634]
[1778874874661,34.26,79116.82,0.0,-0.98198,2e-05,2.90288]
[1778874876675,34.26,79114.9,0.0,-0.98202,2e-05,2.89772]
[1778874879212,34.26,79115.28,0.0,-0.98201,2e-05,2.89882]
[1778874879311,34.26,79115.18,0.0,-0.98201,2e-05,2.89861]
[1778874880703,34.26,79112.5,0.0,-0.98207,2e-05,2.89138]
[1778874885738,34.26,79114.06,0.0,-0.98203,2e-05,2.89601]
[1778874887052,34.26,79114.06,0.0,-0.98203,2e-05,2.89601]
[1778874887061,34.26,79114.06,0.0,-0.98203,2e-05,2.89601]
[1778874887095,34.26,79111.1,0.0,-0.98209,2e-05,2.88796]
[1778874890773,34.26,79107.58,0.0,-0.98216,2e-05,2.87866]
[1778874892955,34.26,79108.69,0.0,-0.98213,2e-05,2.88178]
[1778874893061,34.26,79108.69,0.0,-0.98213,2e-05,2.88178]
[1778874898830,34.27,79108.81,0.0,-0.98213,2e-05,2.88272]
[1778874900844,34.27,79106.78,0.0,-0.98217,2e-05,2.87735]
[1778874904232,34.27,79107.29,0.0,-0.98215,2e-05,2.87892]
[1778874904312,34.27,79105.54,0.0,-0.98219,2e-05,2.87424]
[1778874905879,34.27,79102.21,0.0,-0.98225,2e-05,2.86537]
[1778874907566,34.27,79101.56,0.0,-0.98226,2e-05,2.86372]
[1778874907811,34.27,79101.56,0.0,-0.98226,2e-05,2.86372]
[1778874909908,34.27,79107.58,0.0,-0.98214,2e-05,2.88046]
[1778874911553,34.27,79107.96,0.0,-0.98214,2e-05,2.88158]
[1778874911560,34.27,79107.96,0.0,-0.98214,2e-05,2.88158]
[1778874913936,34.27,79111.49,0.0,-0.98206,2e-05,2.89151]
[1778874915193,34.27,79111.49,0.0,-0.98206,2e-05,2.89151]
[1778874915317,34.27,79112.57,0.0,-0.98204,2e-05,2.89454]
[1778874915950,34.27,79116.65,0.0,-0.98196,2e-05,2.9058]
[1778874918971,34.27,79119.25,0.0,-0.98191,2e-05,2.9131]
[1778874920985,34.27,79117.22,0.0,-0.98195,2e-05,2.9076]
[1778874924010,34.27,79111.84,0.0,-0.98205,2e-05,2.89299]
[1778874926128,34.27,79110.15,0.0,-0.98209,2e-05,2.88843]
[1778874926309,34.27,79108.97,0.0,-0.98211,2e-05,2.88528]
[1778874930050,34.27,79106.13,0.0,-0.98216,2e-05,2.87787]
[1778874931057,34.27,79109.41,0.0,-0.98211,2e-05,2.88474]
[1778874931791,34.27,79109.41,0.0,-0.98211,2e-05,2.88474]
[1778874931811,34.27,79109.41,0.0,-0.98211,2e-05,2.88474]
[1778874938257,34.27,79107.54,0.0,-0.98214,2e-05,2.88015]
[1778874938309,34.27,79107.23,0.0,-0.98215,2e-05,2.87939]
[1778874943141,34.28,79111.01,0.0,-0.98207,2e-05,2.89014]
[1778874944054,34.28,79111.01,0.0,-0.98207,2e-05,2.89014]
[1778874944060,34.28,79111.01,0.0,-0.98207,2e-05,2.89014]
[1778874944148,34.28,79114.52,0.0,-0.982,2e-05,2.89983]
[1778874947169,34.28,79116.65,0.0,-0.98196,2e-05,2.90583]
[1778874947675,34.28,79116.65,0.0,-0.98196,2e-05,2.90583]
[1778874947808,34.28,79116.65,0.0,-0.98196,2e-05,2.90583]
[1778874948176,34.28,79119.84,0.0,-0.9819,2e-05,2.91465]
[1778874950191,34.28,79122.14,0.0,-0.98185,2e-05,2.92104]
[1778874950972,34.28,79122.14,0.0,-0.98185,2e-05,2.92104]
[1778874951058,34.28,79122.14,0.0,-0.98185,2e-05,2.92104]
[1778874954220,34.28,79125.01,0.0,-0.98179,2e-05,2.92902]
[1778874958279,34.28,79124.32,0.0,-0.98181,2e-05,2.92713]
[1778874958309,34.28,79124.32,0.0,-0.98181,2e-05,2.92713]
[1778874959255,34.28,79116.03,0.0,-0.98197,2e-05,2.90431]
[1778874960262,34.28,79111.0,0.0,-0.98207,2e-05,2.89056]
[1778874964290,34.28,79115.06,0.0,-0.98199,2e-05,2.90196]
[1778874965286,34.28,79115.06,0.0,-0.98199,2e-05,2.90196]
[1778874965308,34.28,79115.06,0.0,-0.98199,2e-05,2.90196]
[1778874965297,34.28,79117.6,0.0,-0.98194,2e-05,2.90898]
[1778874966304,34.28,79119.91,0.0,-0.98189,2e-05,2.91538]
[1778874969325,34.28,79116.01,0.0,-0.98197,2e-05,2.90473]
[1778874972110,34.28,79115.6,0.0,-0.98197,2e-05,2.90365]
[1778874972309,34.28,79115.6,0.0,-0.98197,2e-05,2.90365]
[1778874973353,34.28,79113.67,0.0,-0.98201,2e-05,2.89848]
[1778874974360,34.28,79106.68,0.0,-0.98215,2e-05,2.8794]
[1778874976117,34.28,79106.68,0.0,-0.98215,2e-05,2.8794]
[1778874976314,34.28,79106.68,0.0,-0.98215,2e-05,2.8794]
[1778874976174,34.28,79102.98,0.0,-0.98222,2e-05,2.8695]
[1778874976374,34.28,79099.35,0.0,-0.98229,2e-05,2.85963]
[1778874981409,34.28,79097.66,0.0,-0.98232,2e-05,2.8556]
[1778874984461,34.28,79098.09,0.0,-0.98231,2e-05,2.85698]
[1778874984560,34.28,79098.09,0.0,-0.98231,2e-05,2.85698]
[1778874985003,34.28,79102.73,0.0,-0.98222,2e-05,2.86978]
[1778874985793,34.28,79102.73,0.0,-0.98222,2e-05,2.86978]
[1778874985810,34.28,79102.73,0.0,-0.98222,2e-05,2.86978]
[1778874987451,34.28,79099.31,0.0,-0.98228,2e-05,2.86064]
[1778874988564,34.28,79099.31,0.0,-0.98228,2e-05,2.86064]
[1778874988583,34.28,79097.55,0.0,-0.98232,2e-05,2.85596]
[1778874993493,34.28,79100.72,0.0,-0.98226,2e-05,2.86286]
[1778874996487,34.28,79100.52,0.0,-0.98227,2e-05,2.86249]
[1778874996564,34.28,79100.52,0.0,-0.98227,2e-05,2.86249]
[1778875002556,34.29,79101.56,0.0,-0.98224,2e-05,2.8659]
[1778875004221,34.29,79101.56,0.0,-0.98224,2e-05,2.8659]
[1778875004309,34.29,79101.56,0.0,-0.98224,2e-05,2.8659]
[1778875004262,34.29,79105.55,0.0,-0.98216,2e-05,2.87693]
[1778875006935,34.29,79104.78,0.0,-0.98218,2e-05,2.87489]
[1778875007059,34.29,79104.78,0.0,-0.98218,2e-05,2.87489]
[1778875007160,34.29,79104.78,0.0,-0.98218,2e-05,2.87501]
[1778875011567,34.29,79102.3,0.0,-0.98222,2e-05,2.86847]
[1778875011811,34.29,79102.3,0.0,-0.98222,2e-05,2.86847]
[1778875011885,34.29,79106.72,0.0,-0.98214,2e-05,2.88066]
[1778875014640,34.29,79110.3,0.0,-0.98207,2e-05,2.89054]
[1778875019675,34.29,79117.18,0.0,-0.98193,2e-05,2.90957]
[1778875021738,34.29,79119.56,0.0,-0.98188,2e-05,2.91614]
[1778875021809,34.29,79119.56,0.0,-0.98188,2e-05,2.91614]
[1778875023705,34.29,79112.2,0.0,-0.98203,2e-05,2.8959]
[1778875025572,34.29,79111.75,0.0,-0.98204,2e-05,2.89468]
[1778875025808,34.29,79111.75,0.0,-0.98204,2e-05,2.89468]
[1778875029329,34.29,79113.83,0.0,-0.98199,2e-05,2.90046]
[1778875029560,34.29,79114.23,0.0,-0.98199,2e-05,2.90159]
[1778875029747,34.29,79114.25,0.0,-0.98199,2e-05,2.90166]
[1778875032397,34.29,79112.61,0.0,-0.98202,2e-05,2.89722]
[1778875032565,34.29,79112.61,0.0,-0.98202,2e-05,2.89722]
[1778875037803,34.29,79112.53,0.0,-0.98202,2e-05,2.89718]
[1778875038596,34.29,79112.53,0.0,-0.98202,2e-05,2.89718]
[1778875038811,34.29,79112.53,0.0,-0.98202,2e-05,2.89718]
[1778875039971,34.29,79111.74,0.0,-0.98203,2e-05,2.89504]
[1778875040059,34.29,79111.74,0.0,-0.98203,2e-05,2.89504]
[1778875040072,34.29,79111.41,0.0,-0.98204,2e-05,2.89416]
[1778875045859,34.29,79112.9,0.0,-0.98201,2e-05,2.8984]
[1778875050894,34.29,79113.01,0.0,-0.98201,2e-05,2.89881]
[1778875055929,34.29,79116.66,0.0,-0.98195,2e-05,2.90675]
[1778875060564,34.29,79118.0,0.0,-0.98192,2e-05,2.91045]
[1778875065999,34.29,79125.12,0.0,-0.98178,2e-05,2.9301]
[1778875069025,34.29,79121.39,0.0,-0.98185,2e-05,2.91973]
[1778875069426,34.29,79121.39,0.0,-0.98185,2e-05,2.91973]
[1778875069560,34.29,79121.39,0.0,-0.98185,2e-05,2.91973]
[1778875069954,34.29,79121.39,0.0,-0.98185,2e-05,2.91973]
[1778875070060,34.29,79121.39,0.0,-0.98185,2e-05,2.91973]
[1778875070160,34.29,79121.68,0.0,-0.98185,2e-05,2.92053]
[1778875076074,34.29,79121.64,0.0,-0.98185,2e-05,2.92043]
[1778875081137,34.29,79117.04,0.0,-0.98194,2e-05,2.90781]
[1778875082365,34.29,79117.04,0.0,-0.98194,2e-05,2.90781]
[1778875082413,34.29,79111.68,0.0,-0.98204,2e-05,2.89313]
[1778875082562,34.29,79111.68,0.0,-0.98204,2e-05,2.89313]
[1778875088186,34.29,79113.46,0.0,-0.98201,2e-05,2.89834]
[1778875091021,34.29,79113.93,0.0,-0.982,2e-05,2.89972]
[1778875091060,34.29,79113.93,0.0,-0.982,2e-05,2.89972]
[1778875091249,34.29,79113.93,0.0,-0.982,2e-05,2.89972]
[1778875091314,34.29,79113.93,0.0,-0.982,2e-05,2.89972]
[1778875091350,34.29,79114.14,0.0,-0.98199,2e-05,2.90034]
[1778875097249,34.29,79113.09,0.0,-0.98201,2e-05,2.89771]
[1778875099931,34.29,79112.52,0.0,-0.98202,2e-05,2.89624]
[1778875100060,34.29,79112.52,0.0,-0.98202,2e-05,2.89624]
[1778875105305,34.29,79112.64,0.0,-0.98202,2e-05,2.89685]
[1778875110340,34.29,79112.72,0.0,-0.98201,2e-05,2.8973]
[1778875115048,34.29,79112.75,0.0,-0.98203,2e-05,2.89538]
[1778875115061,34.29,79112.75,0.0,-0.98203,2e-05,2.89538]
[1778875115407,34.29,79112.75,0.0,-0.98203,2e-05,2.89538]
[1778875115455,34.29,79112.96,0.0,-0.98202,2e-05,2.896]
[1778875115560,34.29,79112.96,0.0,-0.98202,2e-05,2.896]
[1778875119403,34.29,79118.05,0.0,-0.98192,2e-05,2.91015]
[1778875120131,34.29,79118.05,0.0,-0.98192,2e-05,2.91015]
[1778875120311,34.29,79118.05,0.0,-0.98192,2e-05,2.91015]
[1778875122424,34.3,79121.71,0.0,-0.98185,2e-05,2.92028]
[1778875126776,34.3,79124.86,0.0,-0.98178,2e-05,2.92898]
[1778875126811,34.3,79124.86,0.0,-0.98178,2e-05,2.92898]
[1778875127311,34.3,79124.86,0.0,-0.98178,2e-05,2.92898]
[1778875127459,34.3,79124.77,0.0,-0.98179,2e-05,2.92873]
[1778875127565,34.3,79124.77,0.0,-0.98179,2e-05,2.92873]
[1778875133501,34.3,79125.33,0.0,-0.98177,2e-05,2.93028]
[1778875137529,34.3,79129.22,0.0,-0.9817,2e-05,2.94106]
[1778875139545,34.3,79132.81,0.0,-0.98162,2e-05,2.95101]
[1778875141229,34.3,79132.81,0.0,-0.98162,2e-05,2.95101]
[1778875141310,34.3,79132.81,0.0,-0.98162,2e-05,2.95101]
[1778875146593,34.29,79130.57,0.0,-0.98167,2e-05,2.94465]
[1778875147993,34.29,79130.57,0.0,-0.98167,2e-05,2.94465]
[1778875148062,34.29,79130.57,0.0,-0.98167,2e-05,2.94465]
[1778875149614,34.29,79134.09,0.0,-0.9816,2e-05,2.9544]
[1778875150621,34.29,79128.95,0.0,-0.9817,2e-05,2.9401]
[1778875152635,34.29,79123.9,0.0,-0.9818,2e-05,2.92614]
[1778875153546,34.29,79123.9,0.0,-0.9818,2e-05,2.92614]
[1778875153561,34.29,79123.9,0.0,-0.9818,2e-05,2.92614]
[1778875154640,34.29,79124.64,0.0,-0.98179,2e-05,2.92821]
[1778875154810,34.29,79124.64,0.0,-0.98179,2e-05,2.92821]
[1778875154889,34.29,79123.78,0.0,-0.98181,2e-05,2.92585]
[1778875160085,34.3,79124.97,0.0,-0.98178,2e-05,2.92927]
[1778875160311,34.3,79124.97,0.0,-0.98178,2e-05,2.92927]
[1778875165728,34.3,79131.51,0.0,-0.98165,2e-05,2.94741]
[1778875168749,34.29,79126.7,0.0,-0.98175,2e-05,2.93401]
[1778875170012,34.29,79126.7,0.0,-0.98175,2e-05,2.93401]
[1778875170063,34.29,79126.7,0.0,-0.98175,2e-05,2.93401]
[1778875170763,34.29,79123.01,0.0,-0.98182,2e-05,2.92379]
[1778875173192,34.29,79123.79,0.0,-0.98182,2e-05,2.92373]
[1778875173310,34.29,79123.79,0.0,-0.98182,2e-05,2.92373]
[1778875173402,34.29,79122.81,0.0,-0.98184,2e-05,2.92104]
[1778875177813,34.29,79118.24,0.0,-0.98193,2e-05,2.90848]
[1778875179210,34.29,79118.24,0.0,-0.98193,2e-05,2.90848]
[1778875179316,34.29,79118.24,0.0,-0.98193,2e-05,2.90848]
[1778875183529,34.3,79113.81,0.0,-0.98201,2e-05,2.89642]
[1778875183563,34.3,79111.96,0.0,-0.98205,2e-05,2.89139]
[1778875185869,34.3,79115.46,0.0,-0.98198,2e-05,2.90115]
[1778875187883,34.3,79119.94,0.0,-0.98189,2e-05,2.91357]
[1778875188909,34.3,79119.94,0.0,-0.98189,2e-05,2.91357]
[1778875189059,34.3,79119.94,0.0,-0.98189,2e-05,2.91357]
[1778875189859,34.3,79120.94,0.0,-0.98187,2e-05,2.91638]
[1778875190059,34.3,79120.94,0.0,-0.98187,2e-05,2.91638]
[1778875190151,34.3,79120.7,0.0,-0.98188,2e-05,2.91573]
[1778875191911,34.3,79112.52,0.0,-0.98204,2e-05,2.89327]
[1778875192921,34.3,79100.56,0.0,-0.98227,2e-05,2.86068]
[1778875193927,34.3,79096.24,0.0,-0.98235,2e-05,2.84902]
[1778875194937,34.3,79094.11,0.0,-0.9824,2e-05,2.84337]
[1778875195946,34.3,79098.08,0.0,-0.98232,2e-05,2.85424]
[1778875196953,34.3,79104.26,0.0,-0.9822,2e-05,2.87117]
[1778875197961,34.3,79107.68,0.0,-0.98213,2e-05,2.88069]
[1778875198967,34.3,79112.85,0.0,-0.98203,2e-05,2.8949]
[1778875199976,34.3,79105.84,0.0,-0.98216,2e-05,2.87574]
[1778875201493,34.3,79105.84,0.0,-0.98216,2e-05,2.87574]
[1778875201999,34.3,79119.21,0.0,-0.9819,2e-05,2.91249]
[1778875203006,34.3,79133.22,0.0,-0.98162,2e-05,2.95135]
[1778875204015,34.3,79134.0,0.0,-0.9816,2e-05,2.95346]
[1778875205330,34.3,79134.0,0.0,-0.9816,2e-05,2.95346]
[1778875209050,34.3,79140.13,0.0,-0.98148,2e-05,2.97015]
[1778875211064,34.3,79136.68,0.0,-0.98155,2e-05,2.96032]
[1778875214695,34.3,79138.68,0.0,-0.98152,2e-05,2.96563]
[1778875214808,34.3,79138.68,0.0,-0.98152,2e-05,2.96563]
[1778875215092,34.3,79138.91,0.0,-0.98151,2e-05,2.96616]
[1778875217465,34.3,79140.64,0.0,-0.98148,2e-05,2.97089]
[1778875217562,34.3,79140.64,0.0,-0.98148,2e-05,2.97089]
[1778875223148,34.29,79139.03,0.0,-0.98152,2e-05,2.96557]
[1778875228183,34.29,79139.85,0.0,-0.9815,2e-05,2.96731]
[1778875230046,34.29,79143.16,0.0,-0.98144,2e-05,2.97646]
[1778875230059,34.29,79143.16,0.0,-0.98144,2e-05,2.97646]
[1778875230197,34.29,79147.03,0.0,-0.98136,2e-05,2.98718]
[1778875230911,34.29,79147.03,0.0,-0.98136,2e-05,2.98718]
[1778875231062,34.29,79147.03,0.0,-0.98136,2e-05,2.98718]
[1778875231204,34.29,79146.27,0.0,-0.98139,2e-05,2.98267]
[1778875232211,34.29,79151.02,0.0,-0.9813,2e-05,2.99588]
[1778875233218,34.29,79154.43,0.0,-0.98123,2e-05,3.00533]
[1778875235184,34.29,79156.88,0.0,-0.98118,2e-05,3.01208]
[1778875235310,34.29,79156.88,0.0,-0.98118,2e-05,3.01208]
[1778875240267,34.29,79161.22,0.0,-0.9811,2e-05,3.02336]
[1778875241274,34.29,79164.97,0.0,-0.98102,2e-05,3.03382]
[1778875242281,34.29,79169.56,0.0,-0.98093,2e-05,3.04668]
[1778875245489,34.29,79167.13,0.0,-0.98098,2e-05,3.03933]
[1778875245565,34.29,79167.13,0.0,-0.98098,2e-05,3.03933]
[1778875246611,34.28,79168.07,0.0,-0.98096,2e-05,3.04159]
[1778875246809,34.28,79168.07,0.0,-0.98096,2e-05,3.04159]
[1778875247571,34.28,79168.07,0.0,-0.98096,2e-05,3.04159]
[1778875247317,34.28,79167.61,0.0,-0.98097,2e-05,3.04008]
[1778875252352,34.28,79165.29,0.0,-0.98103,2e-05,3.03251]
[1778875253899,34.28,79164.8,0.0,-0.98104,2e-05,3.03094]
[1778875254061,34.28,79164.8,0.0,-0.98104,2e-05,3.03094]
[1778875254826,34.28,79164.77,0.0,-0.98104,2e-05,3.03067]
[1778875255059,34.28,79164.77,0.0,-0.98104,2e-05,3.03067]
[1778875255373,34.28,79164.28,0.0,-0.98105,2e-05,3.02909]
[1778875258853,34.28,79163.12,0.0,-0.98108,2e-05,3.02527]
[1778875259060,34.28,79163.12,0.0,-0.98108,2e-05,3.02527]
[1778875261420,34.28,79158.24,0.0,-0.98119,2e-05,3.01094]
[1778875263432,34.28,79164.24,0.0,-0.98107,2e-05,3.02763]
[1778875264439,34.28,79167.8,0.0,-0.98099,2e-05,3.03758]
[1778875265218,34.28,79167.8,0.0,-0.98099,2e-05,3.03758]
[1778875265311,34.28,79167.8,0.0,-0.98099,2e-05,3.03758]
[1778875266004,34.28,79168.05,0.0,-0.98099,2e-05,3.0381]
[1778875266060,34.28,79168.05,0.0,-0.98099,2e-05,3.0381]
[1778875266158,34.27,79168.05,0.0,-0.98099,2e-05,3.03791]
[1778875269483,34.27,79171.11,0.0,-0.98093,2e-05,3.04626]
[1778875269564,34.27,79171.11,0.0,-0.98093,2e-05,3.04626]
[1778875276525,34.27,79166.55,0.0,-0.98104,2e-05,3.03166]
[1778875277208,34.27,79166.55,0.0,-0.98104,2e-05,3.03166]
[1778875277311,34.27,79166.55,0.0,-0.98104,2e-05,3.03166]
[1778875277957,34.27,79166.16,0.0,-0.98105,2e-05,3.03039]
[1778875278066,34.27,79166.16,0.0,-0.98105,2e-05,3.03039]
[1778875278166,34.27,79166.16,0.0,-0.98105,2e-05,3.03022]
[1778875281560,34.27,79172.04,0.0,-0.98093,2e-05,3.04647]
[1778875282567,34.27,79176.08,0.0,-0.98085,2e-05,3.05781]
[1778875284308,34.27,79177.26,0.0,-0.98082,2e-05,3.06098]
[1778875284561,34.27,79177.26,0.0,-0.98082,2e-05,3.06098]
[1778875286595,34.26,79183.31,0.0,-0.9807,2e-05,3.07767]
[1778875288609,34.26,79182.0,0.0,-0.98073,2e-05,3.0734]
[1778875289616,34.26,79176.85,0.0,-0.98084,2e-05,3.0584]
[1778875290623,34.26,79169.42,0.0,-0.981,2e-05,3.03699]
[1778875291630,34.26,79154.11,0.0,-0.98133,2e-05,2.99124]
[1778875292637,34.26,79146.94,0.0,-0.98147,2e-05,2.97102]
[1778875294651,34.26,79143.83,0.0,-0.98154,2e-05,2.96221]
[1778875296666,34.26,79147.74,0.0,-0.98146,2e-05,2.97303]
[1778875299764,34.26,79150.8,0.0,-0.9814,2e-05,2.98144]
[1778875299809,34.26,79150.8,0.0,-0.9814,2e-05,2.98144]
[1778875300479,34.26,79150.8,0.0,-0.9814,2e-05,2.98144]
[1778875300560,34.26,79150.8,0.0,-0.9814,2e-05,2.98144]
[1778875300520,34.26,79150.62,0.0,-0.9814,2e-05,2.98075]
[1778875301700,34.26,79156.76,0.0,-0.98128,2e-05,2.99792]
[1778875302707,34.26,79164.48,0.0,-0.98112,2e-05,3.01961]
[1778875303714,34.26,79169.5,0.0,-0.98102,2e-05,3.03369]
[1778875306292,34.26,79169.25,0.0,-0.98103,2e-05,3.03262]
[1778875306315,34.26,79169.25,0.0,-0.98103,2e-05,3.03262]
[1778875309758,34.26,79163.61,0.0,-0.98115,2e-05,3.01592]
[1778875311757,34.26,79162.96,0.0,-0.98116,2e-05,3.01394]
[1778875311816,34.26,79162.96,0.0,-0.98116,2e-05,3.01394]
[1778875312549,34.26,79162.96,0.0,-0.98116,2e-05,3.01394]
[1778875312560,34.26,79162.96,0.0,-0.98116,2e-05,3.01394]
[1778875312594,34.26,79161.76,0.0,-0.98119,2e-05,3.01026]
[1778875314791,34.25,79152.91,0.0,-0.98137,2e-05,2.98506]
[1778875315798,34.25,79149.18,0.0,-0.98145,2e-05,2.9745]
[1778875316995,34.25,79149.18,0.0,-0.98145,2e-05,2.9745]
[1778875317060,34.25,79149.18,0.0,-0.98145,2e-05,2.9745]
[1778875322852,34.25,79153.01,0.0,-0.98137,2e-05,2.9847]
[1778875323865,34.25,79157.2,0.0,-0.98129,2e-05,2.99638]
[1778875326845,34.25,79159.64,0.0,-0.98124,2e-05,3.00302]
[1778875327059,34.25,79159.64,0.0,-0.98124,2e-05,3.00302]
[1778875328001,34.25,79158.24,0.0,-0.98127,2e-05,2.99881]
[1778875328060,34.25,79158.24,0.0,-0.98127,2e-05,2.99881]
[1778875328100,34.25,79157.33,0.0,-0.98129,2e-05,2.99625]
[1778875333931,34.25,79157.75,0.0,-0.98129,2e-05,2.99673]
[1778875334938,34.25,79161.38,0.0,-0.98121,2e-05,3.00686]
[1778875337546,34.25,79163.6,0.0,-0.98117,2e-05,3.01303]
[1778875337562,34.25,79163.6,0.0,-0.98117,2e-05,3.01303]
[1778875337959,34.25,79157.82,0.0,-0.98129,2e-05,2.99644]
[1778875340980,34.25,79154.81,0.0,-0.98135,2e-05,2.98764]
[1778875342994,34.25,79163.67,0.0,-0.98117,2e-05,3.01245]
[1778875343826,34.25,79163.67,0.0,-0.98117,2e-05,3.01245]
[1778875344061,34.25,79163.67,0.0,-0.98117,2e-05,3.01245]
[1778875344161,34.25,79163.63,0.0,-0.98118,2e-05,3.01211]
[1778875344886,34.25,79163.63,0.0,-0.98118,2e-05,3.01211]
[1778875345060,34.25,79163.63,0.0,-0.98118,2e-05,3.01211]
[1778875345161,34.25,79163.23,0.0,-0.98119,2e-05,3.01085]
[1778875351050,34.24,79162.5,0.0,-0.98122,2e-05,3.00594]
[1778875356085,34.24,79160.86,0.0,-0.98126,2e-05,3.00074]
[1778875361120,34.24,79160.21,0.0,-0.98127,2e-05,2.99837]
[1778875361968,34.24,79160.21,0.0,-0.98127,2e-05,2.99837]
[1778875362062,34.24,79160.21,0.0,-0.98127,2e-05,2.99837]
[1778875364141,34.24,79155.71,0.0,-0.98137,2e-05,2.98533]
[1778875366155,34.24,79163.58,0.0,-0.98121,2e-05,3.00736]
[1778875367126,34.24,79163.58,0.0,-0.98121,2e-05,3.00736]
[1778875367309,34.24,79163.58,0.0,-0.98121,2e-05,3.00736]
[1778875367379,34.24,79167.26,0.0,-0.98113,2e-05,3.01766]
[1778875367908,34.24,79167.26,0.0,-0.98113,2e-05,3.01766]
[1778875368060,34.24,79167.26,0.0,-0.98113,2e-05,3.01766]
[1778875368169,34.24,79168.39,0.0,-0.98111,2e-05,3.02073]
[1778875373477,34.24,79168.37,0.0,-0.98112,2e-05,3.02012]
[1778875373567,34.24,79168.37,0.0,-0.98112,2e-05,3.02012]
[1778875379247,34.24,79166.64,0.0,-0.98116,2e-05,3.0143]
[1778875380199,34.24,79166.64,0.0,-0.98116,2e-05,3.0143]
[1778875380310,34.24,79166.64,0.0,-0.98116,2e-05,3.0143]
[1778875380411,34.24,79158.62,0.0,-0.98132,2e-05,2.99153]
[1778875381520,34.24,79158.62,0.0,-0.98132,2e-05,2.99153]
[1778875381562,34.24,79158.62,0.0,-0.98132,2e-05,2.99153]
[1778875381619,34.24,79155.66,0.0,-0.98138,2e-05,2.98312]
[1778875385293,34.23,79148.4,0.0,-0.98153,2e-05,2.96251]
[1778875387267,34.23,79146.41,0.0,-0.98157,2e-05,2.95692]
[1778875387313,34.23,79146.41,0.0,-0.98157,2e-05,2.95692]
[1778875392579,34.23,79144.34,0.0,-0.98162,2e-05,2.95096]
[1778875392657,34.23,79140.74,0.0,-0.98169,2e-05,2.94091]
[1778875392809,34.23,79140.74,0.0,-0.98169,2e-05,2.94091]
[1778875394356,34.23,79147.89,0.0,-0.98155,2e-05,2.96079]
[1778875395706,34.23,79147.89,0.0,-0.98155,2e-05,2.96079]
[1778875395813,34.23,79149.15,0.0,-0.98152,2e-05,2.96426]
[1778875396117,34.23,79149.15,0.0,-0.98152,2e-05,2.96426]
[1778875396314,34.23,79149.15,0.0,-0.98152,2e-05,2.96426]
[1778875396370,34.23,79149.42,0.0,-0.98152,2e-05,2.96495]
[1778875401405,34.23,79148.1,0.0,-0.98154,2e-05,2.96092]
[1778875407430,34.23,79148.15,0.0,-0.98155,2e-05,2.96079]
[1778875407566,34.23,79148.15,0.0,-0.98155,2e-05,2.96079]
[1778875413489,34.23,79148.87,0.0,-0.98155,2e-05,2.95999]
[1778875414583,34.23,79148.87,0.0,-0.98155,2e-05,2.95999]
[1778875414812,34.23,79148.87,0.0,-0.98155,2e-05,2.95999]
[1778875414661,34.23,79148.76,0.0,-0.98155,2e-05,2.9596]
[1778875418753,34.23,79149.09,0.0,-0.98155,2e-05,2.96029]
[1778875418809,34.23,79149.09,0.0,-0.98155,2e-05,2.96029]
[1778875419532,34.23,79154.94,0.0,-0.98143,2e-05,2.97651]
[1778875421515,34.23,79157.87,0.0,-0.98137,2e-05,2.98463]
[1778875421563,34.23,79157.87,0.0,-0.98137,2e-05,2.98463]
[1778875421664,34.23,79159.57,0.0,-0.98134,2e-05,2.98929]
[1778875426581,34.23,79164.61,0.0,-0.98124,2e-05,3.0029]
[1778875427687,34.23,79164.61,0.0,-0.98124,2e-05,3.0029]
[1778875427808,34.23,79164.61,0.0,-0.98124,2e-05,3.0029]
[1778875433630,34.22,79166.6,0.0,-0.9812,2e-05,3.0075]
[1778875436423,34.22,79165.72,0.0,-0.98123,2e-05,3.00472]
[1778875436559,34.22,79165.72,0.0,-0.98123,2e-05,3.00472]
[1778875438282,34.22,79165.7,0.0,-0.98123,2e-05,3.00437]
[1778875438311,34.22,79165.7,0.0,-0.98123,2e-05,3.00437]
[1778875438665,34.22,79165.66,0.0,-0.98123,2e-05,3.00412]
[1778875442029,34.22,79165.99,0.0,-0.98123,2e-05,3.00462]
[1778875442060,34.22,79165.99,0.0,-0.98123,2e-05,3.00462]
[1778875447731,34.22,79163.73,0.0,-0.98128,2e-05,2.99744]
[1778875449128,34.22,79164.5,0.0,-0.98126,2e-05,2.99949]
[1778875449313,34.22,79164.5,0.0,-0.98126,2e-05,2.99949]
[1778875449745,34.22,79164.37,0.0,-0.98127,2e-05,2.99899]
[1778875454780,34.22,79164.48,0.0,-0.98127,2e-05,2.99866]
[1778875455787,34.22,79153.78,0.0,-0.98149,2e-05,2.96845]
[1778875456794,34.22,79147.3,0.0,-0.98162,2e-05,2.95027]
[1778875457569,34.22,79147.3,0.0,-0.98162,2e-05,2.95027]
[1778875459549,34.22,79144.98,0.0,-0.98167,2e-05,2.94373]
[1778875459567,34.22,79144.98,0.0,-0.98167,2e-05,2.94373]
[1778875459815,34.22,79144.86,0.0,-0.98167,2e-05,2.94337]
[1778875464850,34.22,79144.67,0.0,-0.98167,2e-05,2.94266]
[1778875469154,34.22,79143.66,0.0,-0.9817,2e-05,2.93973]
[1778875469307,34.22,79143.66,0.0,-0.9817,2e-05,2.93973]
[1778875469409,34.22,79133.67,0.0,-0.98189,2e-05,2.91202]
[1778875474035,34.22,79132.93,0.0,-0.98192,2e-05,2.90781]
[1778875474064,34.22,79132.93,0.0,-0.98192,2e-05,2.90781]
[1778875474735,34.22,79133.67,0.0,-0.98191,2e-05,2.90987]
[1778875477944,34.22,79140.57,0.0,-0.98177,2e-05,2.92899]
[1778875481570,34.22,79140.82,0.0,-0.98176,2e-05,2.92965]
[1778875485764,34.22,79139.91,0.0,-0.98178,2e-05,2.92709]
[1778875485810,34.22,79139.91,0.0,-0.98178,2e-05,2.92709]
[1778875485807,34.22,79139.88,0.0,-0.98178,2e-05,2.92699]
[1778875491034,34.22,79142.5,0.0,-0.98173,2e-05,2.9342]
[1778875494055,34.21,79146.61,0.0,-0.98165,2e-05,2.94557]
[1778875495018,34.21,79146.61,0.0,-0.98165,2e-05,2.94557]
[1778875495063,34.21,79146.61,0.0,-0.98165,2e-05,2.94557]
[1778875499090,34.21,79152.33,0.0,-0.98154,2e-05,2.9613]
[1778875501041,34.21,79152.41,0.0,-0.98154,2e-05,2.96146]
[1778875501059,34.21,79152.41,0.0,-0.98154,2e-05,2.96146]
[1778875501142,34.21,79152.41,0.0,-0.98154,2e-05,2.9614]
[1778875502682,34.21,79152.41,0.0,-0.98154,2e-05,2.9614]
[1778875502810,34.21,79152.41,0.0,-0.98154,2e-05,2.9614]
[1778875505132,34.21,79146.61,0.0,-0.98165,2e-05,2.94496]
[1778875507874,34.21,79146.05,0.0,-0.98167,2e-05,2.94335]
[1778875507909,34.21,79144.03,0.0,-0.98171,2e-05,2.93766]
[1778875508063,34.21,79144.03,0.0,-0.98171,2e-05,2.93766]
[1778875509373,34.21,79142.02,0.0,-0.98175,2e-05,2.93208]
[1778875509571,34.21,79142.02,0.0,-0.98175,2e-05,2.93208]
[1778875512198,34.21,79134.94,0.0,-0.98189,2e-05,2.9124]
[1778875514866,34.21,79133.21,0.0,-0.98192,2e-05,2.90762]
[1778875515063,34.21,79132.9,0.0,-0.98193,2e-05,2.90678]
[1778875515219,34.21,79132.59,0.0,-0.98194,2e-05,2.90594]
[1778875517834,34.21,79132.19,0.0,-0.98194,2e-05,2.90486]
[1778875518059,34.21,79132.8,0.0,-0.98193,2e-05,2.90659]
[1778875518240,34.21,79126.71,0.0,-0.98205,2e-05,2.88983]
[1778875520254,34.21,79120.13,0.0,-0.98218,2e-05,2.87189]
[1778875521261,34.21,79115.49,0.0,-0.98227,2e-05,2.8593]
[1778875522620,34.21,79115.49,0.0,-0.98227,2e-05,2.8593]
[1778875522812,34.21,79115.49,0.0,-0.98227,2e-05,2.8593]
[1778875522836,34.21,79115.11,0.0,-0.98228,2e-05,2.85846]
[1778875525740,34.21,79114.93,0.0,-0.98228,2e-05,2.85808]
[1778875525815,34.21,79114.93,0.0,-0.98228,2e-05,2.85808]
[1778875526296,34.21,79110.37,0.0,-0.98237,2e-05,2.84592]
[1778875527303,34.22,79093.78,0.0,-0.98269,2e-05,2.80131]
[1778875528310,34.22,79086.57,0.0,-0.98282,2e-05,2.7824]
[1778875530634,34.22,79088.24,0.0,-0.98279,2e-05,2.78735]
[1778875532338,34.22,79096.35,0.0,-0.98264,2e-05,2.8074]
[1778875533345,34.22,79102.15,0.0,-0.98253,2e-05,2.82322]
[1778875535892,34.22,79102.11,0.0,-0.98253,2e-05,2.8233]
[1778875536060,34.22,79101.69,0.0,-0.98253,2e-05,2.82236]
[1778875536366,34.22,79101.59,0.0,-0.98253,2e-05,2.82228]
[1778875537373,34.22,79097.4,0.0,-0.98261,2e-05,2.8112]
[1778875538900,34.22,79097.4,0.0,-0.98261,2e-05,2.8112]
[1778875539062,34.22,79096.56,0.0,-0.98263,2e-05,2.80915]
[1778875540394,34.22,79093.34,0.0,-0.98269,2e-05,2.80095]
[1778875541401,34.22,79078.48,0.0,-0.98297,2e-05,2.76159]
[1778875542408,34.22,79073.34,0.0,-0.98306,2e-05,2.74829]
[1778875545831,34.23,79073.94,0.0,-0.98304,2e-05,2.75052]
[1778875545912,34.23,79072.96,0.0,-0.98306,2e-05,2.74825]
[1778875546060,34.23,79072.96,0.0,-0.98306,2e-05,2.74825]
[1778875546436,34.23,79072.91,0.0,-0.98306,2e-05,2.74844]
[1778875548271,34.23,79072.72,0.0,-0.98306,2e-05,2.74826]
[1778875548313,34.23,79072.72,0.0,-0.98306,2e-05,2.74826]
[1778875550464,34.23,79059.53,0.0,-0.9833,2e-05,2.71456]
[1778875551471,34.23,79056.07,0.0,-0.98336,2e-05,2.7059]
[1778875553164,34.24,79056.89,0.0,-0.98332,2e-05,2.71194]
[1778875553310,34.24,79056.89,0.0,-0.98332,2e-05,2.71194]
[1778875553486,34.24,79057.24,0.0,-0.98331,2e-05,2.71324]
[1778875554493,34.25,79052.83,0.0,-0.98339,2e-05,2.70211]
[1778875559528,34.3,79053.04,0.0,-0.98325,2e-05,2.72189]
[1778875560535,34.31,79061.96,0.0,-0.98305,2e-05,2.7489]
[1778875561542,34.32,79073.01,0.0,-0.98282,2e-05,2.78128]
[1778875562550,34.32,79074.33,0.0,-0.98278,2e-05,2.78738]
[1778875564563,34.34,79071.11,0.0,-0.9828,2e-05,2.78376]
[1778875567098,34.35,79072.35,0.0,-0.98274,2e-05,2.79203]
[1778875567309,34.35,79072.35,0.0,-0.98274,2e-05,2.79203]
[1778875572623,34.39,79072.7,0.0,-0.98264,2e-05,2.80651]
[1778875573630,34.39,79076.69,0.0,-0.98255,2e-05,2.81922]
[1778875574259,34.39,79076.69,0.0,-0.98255,2e-05,2.81922]
[1778875574309,34.39,79076.69,0.0,-0.98255,2e-05,2.81922]
[1778875574637,34.4,79080.95,0.0,-0.98245,2e-05,2.83245]
[1778875576124,34.4,79081.22,0.0,-0.98245,2e-05,2.83334]
[1778875576313,34.4,79081.22,0.0,-0.98245,2e-05,2.83334]
[1778875581686,34.4,79083.35,0.0,-0.9824,2e-05,2.83996]
[1778875582693,34.4,79086.53,0.0,-0.98234,2e-05,2.84869]
[1778875583700,34.4,79094.0,0.0,-0.98219,2e-05,2.86904]
[1778875584707,34.4,79097.48,0.0,-0.98212,2e-05,2.8786]
[1778875586721,34.4,79106.0,0.0,-0.98195,2e-05,2.90201]
[1778875587882,34.4,79106.0,0.0,-0.98195,2e-05,2.90201]
[1778875587971,34.4,79109.08,0.0,-0.98189,2e-05,2.9105]
[1778875588060,34.4,79109.08,0.0,-0.98189,2e-05,2.9105]
[1778875588736,34.4,79109.35,0.0,-0.98189,2e-05,2.91126]
[1778875589973,34.4,79109.35,0.0,-0.98189,2e-05,2.91126]
[1778875590060,34.4,79109.23,0.0,-0.98189,2e-05,2.91095]
[1778875595785,34.4,79109.53,0.0,-0.9819,2e-05,2.90972]
[1778875596361,34.4,79109.53,0.0,-0.9819,2e-05,2.90972]
[1778875596570,34.4,79109.53,0.0,-0.9819,2e-05,2.90972]
[1778875596792,34.4,79110.32,0.0,-0.98188,2e-05,2.91191]
[1778875598806,34.4,79118.52,0.0,-0.98172,2e-05,2.93454]
[1778875599813,34.4,79120.84,0.0,-0.98167,2e-05,2.94094]
[1778875600404,34.4,79120.84,0.0,-0.98167,2e-05,2.94094]
[1778875600566,34.4,79120.84,0.0,-0.98167,2e-05,2.94094]
[1778875606862,34.4,79120.6,0.0,-0.98168,2e-05,2.94013]
[1778875611897,34.4,79121.36,0.0,-0.98166,2e-05,2.94217]
[1778875614918,34.4,79127.95,0.0,-0.98153,2e-05,2.96041]
[1778875619174,34.4,79130.03,0.0,-0.98149,2e-05,2.96602]
[1778875619310,34.4,79130.03,0.0,-0.98149,2e-05,2.96602]
[1778875619953,34.4,79129.86,0.0,-0.98149,2e-05,2.9655]
[1778875622976,34.4,79124.3,0.0,-0.98161,2e-05,2.94991]
[1778875624991,34.4,79122.81,0.0,-0.98164,2e-05,2.94576]
[1778875626022,34.4,79122.81,0.0,-0.98164,2e-05,2.94576]
[1778875626060,34.4,79123.5,0.0,-0.98162,2e-05,2.94766]
[1778875632041,34.4,79124.0,0.0,-0.98161,2e-05,2.94897]
[1778875637076,34.4,79124.44,0.0,-0.9816,2e-05,2.95012]
[1778875640320,34.4,79126.26,0.0,-0.98157,2e-05,2.95514]
[1778875640562,34.4,79126.26,0.0,-0.98157,2e-05,2.95514]
[1778875640620,34.4,79125.94,0.0,-0.98158,2e-05,2.9542]
[1778875642111,34.4,79131.25,0.0,-0.98147,2e-05,2.96895]
[1778875643118,34.4,79119.79,0.0,-0.9817,2e-05,2.93709]
[1778875644125,34.4,79108.0,0.0,-0.98193,2e-05,2.90463]
[1778875645132,34.4,79105.03,0.0,-0.98199,2e-05,2.89656]
[1778875647146,34.4,79096.19,0.0,-0.98216,2e-05,2.87261]
[1778875648153,34.4,79086.54,0.0,-0.98235,2e-05,2.84658]
[1778875649160,34.4,79080.95,0.0,-0.98246,2e-05,2.83168]
[1778875652182,34.4,79087.72,0.0,-0.98233,2e-05,2.84831]
[1778875653189,34.4,79097.45,0.0,-0.98214,2e-05,2.87484]
[1778875654198,34.4,79100.13,0.0,-0.98209,2e-05,2.88224]
[1778875656212,34.4,79103.16,0.0,-0.98203,2e-05,2.89068]
[1778875658463,34.4,79105.73,0.0,-0.98198,2e-05,2.89778]
[1778875658564,34.4,79105.73,0.0,-0.98198,2e-05,2.89778]
[1778875663261,34.41,79110.17,0.0,-0.98189,2e-05,2.91028]
[1778875664268,34.41,79115.69,0.0,-0.98178,2e-05,2.92549]
[1778875665140,34.41,79115.69,0.0,-0.98178,2e-05,2.92549]
[1778875665309,34.41,79115.69,0.0,-0.98178,2e-05,2.92549]
[1778875665345,34.41,79115.87,0.0,-0.98178,2e-05,2.926]
[1778875666548,34.41,79115.87,0.0,-0.98178,2e-05,2.926]
[1778875666568,34.41,79115.87,0.0,-0.98178,2e-05,2.926]
[1778875672324,34.41,79117.47,0.0,-0.98174,2e-05,2.93041]
[1778875673331,34.41,79125.34,0.0,-0.98159,2e-05,2.9522]
[1778875674338,34.41,79130.25,0.0,-0.98149,2e-05,2.96585]
[1778875675429,34.41,79130.25,0.0,-0.98149,2e-05,2.96585]
[1778875675561,34.41,79130.25,0.0,-0.98149,2e-05,2.96585]
[1778875675639,34.41,79132.98,0.0,-0.98143,2e-05,2.97336]
[1778875677201,34.41,79132.35,0.0,-0.98145,2e-05,2.9716]
[1778875677308,34.41,79132.35,0.0,-0.98145,2e-05,2.9716]
[1778875678366,34.4,79136.39,0.0,-0.98137,2e-05,2.98274]
[1778875681359,34.4,79136.75,0.0,-0.98136,2e-05,2.98359]
[1778875681560,34.4,79136.75,0.0,-0.98136,2e-05,2.98359]
[1778875681620,34.4,79137.0,0.0,-0.98136,2e-05,2.98411]
[1778875682150,34.4,79137.0,0.0,-0.98136,2e-05,2.98411]
[1778875682311,34.4,79137.0,0.0,-0.98136,2e-05,2.98411]
[1778875687429,34.4,79136.8,0.0,-0.98136,2e-05,2.98312]
[1778875692142,34.4,79136.79,0.0,-0.98136,2e-05,2.98293]
[1778875692308,34.4,79136.79,0.0,-0.98136,2e-05,2.98293]
[1778875692467,34.4,79137.95,0.0,-0.98134,2e-05,2.98594]
[1778875693745,34.4,79137.95,0.0,-0.98134,2e-05,2.98594]
[1778875693812,34.4,79137.95,0.0,-0.98134,2e-05,2.98594]
[1778875696495,34.4,79133.86,0.0,-0.98143,2e-05,2.97413]
[1778875699623,34.4,79133.92,0.0,-0.98143,2e-05,2.97417]
[1778875699812,34.4,79133.92,0.0,-0.98143,2e-05,2.97417]
[1778875701407,34.4,79133.81,0.0,-0.98143,2e-05,2.97375]
[1778875701559,34.4,79133.81,0.0,-0.98143,2e-05,2.97375]
[1778875701610,34.4,79134.44,0.0,-0.98142,2e-05,2.97544]
[1778875703071,34.4,79134.44,0.0,-0.98142,2e-05,2.97544]
[1778875703120,34.4,79137.52,0.0,-0.98136,2e-05,2.98399]
[1778875703313,34.4,79137.52,0.0,-0.98136,2e-05,2.98399]
[1778875708581,34.4,79136.76,0.0,-0.98138,2e-05,2.98138]
[1778875709182,34.4,79136.76,0.0,-0.98138,2e-05,2.98138]
[1778875709314,34.4,79136.76,0.0,-0.98138,2e-05,2.98138]
[1778875709586,34.4,79134.12,0.0,-0.98143,2e-05,2.97393]
[1778875710567,34.4,79134.12,0.0,-0.98143,2e-05,2.97393]
[1778875710810,34.4,79134.12,0.0,-0.98143,2e-05,2.97393]
[1778875710910,34.4,79131.05,0.0,-0.98149,2e-05,2.96531]
[1778875714621,34.4,79125.66,0.0,-0.98162,2e-05,2.94794]
[1778875717293,34.4,79124.73,0.0,-0.98163,2e-05,2.94533]
[1778875717308,34.4,79124.73,0.0,-0.98163,2e-05,2.94533]
[1778875717642,34.4,79124.2,0.0,-0.98164,2e-05,2.94385]
[1778875718420,34.4,79124.2,0.0,-0.98164,2e-05,2.94385]
[1778875718570,34.4,79124.2,0.0,-0.98164,2e-05,2.94385]
[1778875723684,34.4,79124.7,0.0,-0.98164,2e-05,2.94516]
[1778875727712,34.4,79128.41,0.0,-0.98156,2e-05,2.9554]
[1778875729065,34.4,79128.41,0.0,-0.98156,2e-05,2.9554]
[1778875729310,34.4,79129.09,0.0,-0.98155,2e-05,2.95726]
[1778875729726,34.4,79129.05,0.0,-0.98155,2e-05,2.95711]
[1778875730329,34.4,79129.05,0.0,-0.98155,2e-05,2.95711]
[1778875730570,34.4,79129.05,0.0,-0.98155,2e-05,2.95711]
[1778875734596,34.4,79130.16,0.0,-0.98153,2e-05,2.96004]
[1778875734808,34.4,79130.16,0.0,-0.98153,2e-05,2.96004]
[1778875734849,34.4,79133.12,0.0,-0.98147,2e-05,2.96825]
[1778875736143,34.4,79133.12,0.0,-0.98147,2e-05,2.96825]
[1778875735768,34.4,79135.13,0.0,-0.98143,2e-05,2.9738]
[1778875736311,34.4,79135.13,0.0,-0.98143,2e-05,2.9738]
[1778875736775,34.4,79133.09,0.0,-0.98147,2e-05,2.96804]
[1778875738789,34.4,79130.4,0.0,-0.98152,2e-05,2.96044]
[1778875740803,34.4,79127.59,0.0,-0.98158,2e-05,2.95254]
[1778875741810,34.4,79117.95,0.0,-0.98177,2e-05,2.92583]
[1778875742819,34.4,79110.87,0.0,-0.98192,2e-05,2.90637]
[1778875744568,34.4,79110.16,0.0,-0.98193,2e-05,2.90447]
[1778875744831,34.4,79112.68,0.0,-0.98188,2e-05,2.91144]
[1778875745838,34.4,79108.25,0.0,-0.98197,2e-05,2.89932]
[1778875746192,34.4,79108.25,0.0,-0.98197,2e-05,2.89932]
[1778875746309,34.4,79108.25,0.0,-0.98197,2e-05,2.89932]
[1778875747852,34.4,79105.21,0.0,-0.98202,2e-05,2.89111]
[1778875748859,34.4,79101.66,0.0,-0.98209,2e-05,2.88149]
[1778875749866,34.4,79104.17,0.0,-0.98204,2e-05,2.88842]
[1778875750873,34.4,79099.71,0.0,-0.98213,2e-05,2.87633]
[1778875752715,34.4,79101.0,0.0,-0.98211,2e-05,2.87993]
[1778875752809,34.4,79101.0,0.0,-0.98211,2e-05,2.87993]
[1778875756916,34.4,79105.58,0.0,-0.98201,2e-05,2.89286]
[1778875757923,34.4,79107.91,0.0,-0.98197,2e-05,2.8993]
[1778875758930,34.4,79110.03,0.0,-0.98192,2e-05,2.90516]
[1778875759334,34.4,79110.03,0.0,-0.98192,2e-05,2.90516]
[1778875759561,34.4,79110.03,0.0,-0.98192,2e-05,2.90516]
[1778875764972,34.4,79109.14,0.0,-0.98194,2e-05,2.903]
[1778875769217,34.4,79107.89,0.0,-0.98196,2e-05,2.89975]
[1778875771726,34.4,79108.31,0.0,-0.98197,2e-05,2.89878]
[1778875771811,34.4,79108.31,0.0,-0.98197,2e-05,2.89878]
[1778875775042,34.4,79105.64,0.0,-0.98202,2e-05,2.89166]
[1778875776049,34.4,79100.32,0.0,-0.98212,2e-05,2.8772]
[1778875777074,34.4,79100.32,0.0,-0.98212,2e-05,2.8772]
[1778875777075,34.4,79096.27,0.0,-0.9822,2e-05,2.86627]
[1778875777314,34.4,79096.27,0.0,-0.9822,2e-05,2.86627]
[1778875783098,34.4,79094.79,0.0,-0.98222,2e-05,2.86287]
[1778875784105,34.4,79098.28,0.0,-0.98216,2e-05,2.87245]
[1778875784362,34.4,79098.28,0.0,-0.98216,2e-05,2.87245]
[1778875786119,34.4,79095.08,0.0,-0.98222,2e-05,2.86391]
[1778875786564,34.4,79095.08,0.0,-0.98222,2e-05,2.86391]
[1778875787126,34.4,79094.6,0.0,-0.98223,2e-05,2.86271]
[1778875788677,34.4,79095.06,0.0,-0.98222,2e-05,2.86405]
[1778875788810,34.4,79095.06,0.0,-0.98222,2e-05,2.86405]
[1778875794175,34.41,79092.04,0.0,-0.98227,2e-05,2.85648]
[1778875797266,34.41,79093.2,0.0,-0.98225,2e-05,2.85992]
[1778875797310,34.41,79093.2,0.0,-0.98225,2e-05,2.85992]
[1778875800266,34.41,79092.89,0.0,-0.98225,2e-05,2.85928]
[1778875800309,34.41,79092.89,0.0,-0.98225,2e-05,2.85928]
[1778875800639,34.41,79092.68,0.0,-0.98225,2e-05,2.8589]
[1778875802234,34.41,79082.23,0.0,-0.98245,2e-05,2.83081]
[1778875803746,34.41,79082.23,0.0,-0.98245,2e-05,2.83081]
[1778875803811,34.41,79082.23,0.0,-0.98245,2e-05,2.83081]
[1778875803847,34.41,79080.5,0.0,-0.98249,2e-05,2.82646]
[1778875805255,34.41,79086.52,0.0,-0.98237,2e-05,2.84282]
[1778875806262,34.41,79094.51,0.0,-0.98221,2e-05,2.86456]
[1778875807270,34.41,79098.79,0.0,-0.98213,2e-05,2.87628]
[1778875808277,34.41,79103.91,0.0,-0.98203,2e-05,2.89031]
[1778875810126,34.41,79103.91,0.0,-0.98203,2e-05,2.89031]
[1778875810149,34.41,79097.64,0.0,-0.98215,2e-05,2.87335]
[1778875810308,34.41,79097.64,0.0,-0.98215,2e-05,2.87335]
[1778875813274,34.41,79094.29,0.0,-0.98221,2e-05,2.86434]
[1778875813309,34.41,79094.29,0.0,-0.98221,2e-05,2.86434]
[1778875814034,34.41,79094.94,0.0,-0.9822,2e-05,2.86639]
[1778875816334,34.41,79095.22,0.0,-0.98219,2e-05,2.86724]
[1778875816565,34.41,79095.22,0.0,-0.98219,2e-05,2.86724]
[1778875822375,34.41,79094.67,0.0,-0.9822,2e-05,2.86642]
[1778875824119,34.41,79094.67,0.0,-0.9822,2e-05,2.86642]
[1778875824310,34.41,79095.16,0.0,-0.98219,2e-05,2.86795]
[1778875828963,34.41,79091.59,0.0,-0.98226,2e-05,2.85858]
[1778875829059,34.41,79091.59,0.0,-0.98226,2e-05,2.85858]
[1778875829580,34.42,79089.82,0.0,-0.98229,2e-05,2.85402]
[1778875829810,34.42,79089.82,0.0,-0.98229,2e-05,2.85402]
[1778875829910,34.42,79088.66,0.0,-0.98231,2e-05,2.85101]
[1778875832446,34.42,79083.58,0.0,-0.98242,2e-05,2.83539]
[1778875833452,34.42,79077.13,0.0,-0.98254,2e-05,2.81822]
[1778875836638,34.42,79077.63,0.0,-0.98253,2e-05,2.81992]
[1778875836809,34.42,79077.63,0.0,-0.98253,2e-05,2.81992]
[1778875842921,34.43,79075.1,0.0,-0.98255,2e-05,2.81765]
[1778875843061,34.43,79075.1,0.0,-0.98255,2e-05,2.81765]
[1778875844297,34.43,79078.79,0.0,-0.98247,2e-05,2.8279]
[1778875844309,34.43,79078.79,0.0,-0.98247,2e-05,2.8279]
[1778875844529,34.43,79078.99,0.0,-0.98247,2e-05,2.82861]
[1778875845536,34.43,79083.29,0.0,-0.98238,2e-05,2.84034]
[1778875848557,34.43,79087.37,0.0,-0.9823,2e-05,2.85179]
[1778875849305,34.43,79087.37,0.0,-0.9823,2e-05,2.85179]
[1778875849561,34.43,79087.37,0.0,-0.9823,2e-05,2.85179]
[1778875854599,34.43,79083.92,0.0,-0.98236,2e-05,2.84322]
[1778875857157,34.44,79082.72,0.0,-0.98238,2e-05,2.8401]
[1778875857309,34.44,79083.91,0.0,-0.98236,2e-05,2.8436]
[1778875858627,34.44,79079.8,0.0,-0.98244,2e-05,2.83267]
[1778875860641,34.44,79076.09,0.0,-0.98251,2e-05,2.823]
[1778875861923,34.44,79076.09,0.0,-0.98251,2e-05,2.823]
[1778875862059,34.44,79076.09,0.0,-0.98251,2e-05,2.823]
[1778875864664,34.44,79074.38,0.0,-0.98254,2e-05,2.81894]
[1778875864811,34.44,79074.38,0.0,-0.98254,2e-05,2.81894]
[1778875864909,34.44,79074.7,0.0,-0.98253,2e-05,2.82015]
[1778875866684,34.44,79070.34,0.0,-0.98261,2e-05,2.80867]
[1778875868053,34.44,79070.34,0.0,-0.98261,2e-05,2.80867]
[1778875868062,34.44,79070.34,0.0,-0.98261,2e-05,2.80867]
[1778875868698,34.45,79074.08,0.0,-0.98251,2e-05,2.8229]
[1778875870712,34.45,79078.78,0.0,-0.98242,2e-05,2.83569]
[1778875875094,34.45,79077.61,0.0,-0.98243,2e-05,2.8332]
[1778875875310,34.45,79077.61,0.0,-0.98243,2e-05,2.8332]
[1778875877074,34.45,79076.62,0.0,-0.98245,2e-05,2.83088]
[1778875877308,34.45,79076.62,0.0,-0.98245,2e-05,2.83088]
[1778875877160,34.45,79074.57,0.0,-0.98249,2e-05,2.82555]
[1778875882797,34.47,79073.56,0.0,-0.98246,2e-05,2.82889]
[1778875888291,34.47,79073.57,0.0,-0.98246,2e-05,2.82964]
[1778875888310,34.47,79073.57,0.0,-0.98246,2e-05,2.82964]
[1778875893874,34.48,79073.94,0.0,-0.98245,2e-05,2.82976]
[1778875898909,34.48,79073.83,0.0,-0.98245,2e-05,2.8304]
[1778875902035,34.48,79073.58,0.0,-0.98245,2e-05,2.8301]
[1778875902061,34.48,79073.58,0.0,-0.98245,2e-05,2.8301]
[1778875905202,34.48,79073.47,0.0,-0.98245,2e-05,2.83037]
[1778875905309,34.48,79073.47,0.0,-0.98245,2e-05,2.83037]
[1778875905301,34.48,79073.27,0.0,-0.98245,2e-05,2.83003]
[1778875909986,34.49,79069.8,0.0,-0.9825,2e-05,2.8234]
[1778875911946,34.49,79068.11,0.0,-0.98252,2e-05,2.82086]
[1778875912059,34.49,79068.11,0.0,-0.98252,2e-05,2.82086]
[1778875916313,34.51,79072.5,0.0,-0.9824,2e-05,2.83705]
[1778875916518,34.51,79072.64,0.0,-0.9824,2e-05,2.83761]
[1778875916562,34.51,79072.64,0.0,-0.9824,2e-05,2.83761]
[1778875917035,34.51,79072.57,0.0,-0.9824,2e-05,2.8376]
[1778875922070,34.51,79072.36,0.0,-0.98239,2e-05,2.83793]
[1778875929119,34.51,79072.09,0.0,-0.98239,2e-05,2.83848]
[1778875930978,34.51,79072.25,0.0,-0.98239,2e-05,2.8391]
[1778875931059,34.51,79072.25,0.0,-0.98239,2e-05,2.8391]
[1778875934312,34.52,79072.2,0.0,-0.98238,2e-05,2.83951]
[1778875934355,34.52,79072.09,0.0,-0.98238,2e-05,2.8394]
[1778875934566,34.52,79072.09,0.0,-0.98238,2e-05,2.8394]
[1778875940196,34.52,79071.96,0.0,-0.98238,2e-05,2.84015]
[1778875940524,34.52,79071.96,0.0,-0.98238,2e-05,2.84015]
[1778875940568,34.52,79071.96,0.0,-0.98238,2e-05,2.84015]
[1778875946378,34.52,79072.76,0.0,-0.98236,2e-05,2.84321]
[1778875946564,34.52,79073.56,0.0,-0.98234,2e-05,2.84555]
[1778875948683,34.52,79079.82,0.0,-0.98222,2e-05,2.86277]
[1778875948813,34.52,79079.82,0.0,-0.98222,2e-05,2.86277]
[1778875949269,34.52,79079.52,0.0,-0.98222,2e-05,2.86211]
[1778875952293,34.52,79074.4,0.0,-0.98233,2e-05,2.84659]
[1778875953598,34.53,79073.0,0.0,-0.98236,2e-05,2.843]
[1778875953809,34.53,79073.0,0.0,-0.98236,2e-05,2.843]
[1778875955314,34.53,79077.08,0.0,-0.98227,2e-05,2.85436]
[1778875957328,34.53,79082.4,0.0,-0.98217,2e-05,2.86905]
[1778875957555,34.53,79082.4,0.0,-0.98217,2e-05,2.86905]
[1778875957809,34.53,79082.4,0.0,-0.98217,2e-05,2.86905]
[1778875959342,34.53,79087.52,0.0,-0.98207,2e-05,2.88322]
[1778875961356,34.53,79090.43,0.0,-0.98201,2e-05,2.89135]
[1778875962683,34.53,79089.61,0.0,-0.98202,2e-05,2.88921]
[1778875962808,34.53,79089.61,0.0,-0.98202,2e-05,2.88921]
[1778875964902,34.53,79086.02,0.0,-0.98209,2e-05,2.87966]
[1778875965059,34.53,79086.02,0.0,-0.98209,2e-05,2.87966]
[1778875965384,34.53,79086.1,0.0,-0.98209,2e-05,2.87999]
[1778875970419,34.53,79086.84,0.0,-0.98207,2e-05,2.88253]
[1778875976461,34.53,79086.83,0.0,-0.98207,2e-05,2.88307]
[1778875979119,34.53,79086.95,0.0,-0.98206,2e-05,2.88348]
[1778875979310,34.53,79086.95,0.0,-0.98206,2e-05,2.88348]
[1778875984518,34.53,79087.15,0.0,-0.98206,2e-05,2.8846]
[1778875986266,34.53,79087.15,0.0,-0.98206,2e-05,2.8846]
[1778875986309,34.53,79087.15,0.0,-0.98206,2e-05,2.8846]
[1778875986311,34.53,79087.36,0.0,-0.98205,2e-05,2.88532]
[1778875989554,34.54,79091.5,0.0,-0.98197,2e-05,2.89678]
[1778875994590,34.54,79091.28,0.0,-0.98197,2e-05,2.89643]
[1778875999624,34.54,79091.42,0.0,-0.98197,2e-05,2.89704]
[1778876002209,34.54,79091.42,0.0,-0.98197,2e-05,2.89704]
[1778876002309,34.54,79091.42,0.0,-0.98197,2e-05,2.89704]
[1778876002356,34.54,79091.5,0.0,-0.98196,2e-05,2.89739]
[1778876002576,34.54,79091.5,0.0,-0.98196,2e-05,2.89739]
[1778876006673,34.54,79099.36,0.0,-0.98181,2e-05,2.91905]
[1778876007680,34.54,79102.83,0.0,-0.98174,2e-05,2.92858]
[1778876009694,34.54,79107.08,0.0,-0.98165,2e-05,2.94025]
[1778876011708,34.54,79111.75,0.0,-0.98157,2e-05,2.95086]
[1778876015129,34.54,79111.03,0.0,-0.98159,2e-05,2.94876]
[1778876015309,34.54,79111.03,0.0,-0.98159,2e-05,2.94876]
[1778876015410,34.54,79112.17,0.0,-0.98157,2e-05,2.95182]
[1778876016507,34.54,79114.36,0.0,-0.98152,2e-05,2.95788]
[1778876016561,34.54,79114.36,0.0,-0.98152,2e-05,2.95788]
[1778876021778,34.54,79116.14,0.0,-0.98149,2e-05,2.96243]
[1778876023627,34.54,79116.45,0.0,-0.98149,2e-05,2.96322]
[1778876023810,34.54,79116.45,0.0,-0.98149,2e-05,2.96322]
[1778876024212,34.54,79116.45,0.0,-0.98149,2e-05,2.96322]
[1778876024310,34.54,79116.45,0.0,-0.98149,2e-05,2.96322]
[1778876024410,34.53,79116.82,0.0,-0.98148,2e-05,2.96411]
[1778876029834,34.53,79113.36,0.0,-0.98155,2e-05,2.95418]
[1778876030594,34.53,79113.36,0.0,-0.98155,2e-05,2.95418]
[1778876030809,34.53,79113.36,0.0,-0.98155,2e-05,2.95418]
[1778876031415,34.53,79113.36,0.0,-0.98155,2e-05,2.95418]
[1778876030841,34.53,79114.3,0.0,-0.98153,2e-05,2.95672]
[1778876031562,34.53,79114.3,0.0,-0.98153,2e-05,2.95672]
[1778876036883,34.53,79112.91,0.0,-0.98156,2e-05,2.95253]
[1778876041918,34.53,79111.75,0.0,-0.98159,2e-05,2.94908]
[1778876043238,34.53,79111.75,0.0,-0.98159,2e-05,2.94908]
[1778876043309,34.53,79111.75,0.0,-0.98159,2e-05,2.94908]
[1778876043404,34.53,79108.38,0.0,-0.98166,2e-05,2.93973]
[1778876044939,34.53,79104.64,0.0,-0.98173,2e-05,2.9294]
[1778876048967,34.53,79098.61,0.0,-0.98185,2e-05,2.91284]
[1778876050985,34.53,79097.54,0.0,-0.98187,2e-05,2.90994]
[1778876051059,34.53,79097.54,0.0,-0.98187,2e-05,2.90994]
[1778876055011,34.53,79105.36,0.0,-0.98171,2e-05,2.93157]
[1778876057620,34.53,79105.46,0.0,-0.98171,2e-05,2.93183]
[1778876057809,34.53,79105.46,0.0,-0.98171,2e-05,2.93183]
[1778876058113,34.53,79105.46,0.0,-0.98171,2e-05,2.93183]
[1778876058309,34.53,79105.46,0.0,-0.98171,2e-05,2.93183]
[1778876058360,34.53,79105.55,0.0,-0.98171,2e-05,2.93207]
[1778876063488,34.53,79107.78,0.0,-0.98167,2e-05,2.93816]
[1778876067093,34.53,79111.82,0.0,-0.98159,2e-05,2.94917]
[1778876068720,34.53,79110.04,0.0,-0.98162,2e-05,2.94421]
[1778876068809,34.53,79110.04,0.0,-0.98162,2e-05,2.94421]
[1778876069253,34.53,79110.04,0.0,-0.98162,2e-05,2.94421]
[1778876069310,34.53,79110.04,0.0,-0.98162,2e-05,2.94421]
[1778876069352,34.53,79109.16,0.0,-0.98164,2e-05,2.94174]
[1778876075150,34.53,79108.52,0.0,-0.98167,2e-05,2.93759]
[1778876077381,34.53,79108.66,0.0,-0.98167,2e-05,2.93796]
[1778876077393,34.53,79108.18,0.0,-0.98168,2e-05,2.93661]
[1778876077560,34.53,79108.18,0.0,-0.98168,2e-05,2.93661]
[1778876077841,34.53,79108.18,0.0,-0.98168,2e-05,2.93661]
[1778876078062,34.53,79108.18,0.0,-0.98168,2e-05,2.93661]
[1778876083206,34.53,79108.39,0.0,-0.98167,2e-05,2.93707]
[1778876088241,34.53,79108.18,0.0,-0.98168,2e-05,2.93639]
[1778876094283,34.53,79108.87,0.0,-0.98166,2e-05,2.93818]
[1778876094798,34.53,79108.87,0.0,-0.98166,2e-05,2.93818]
[1778876094816,34.53,79108.87,0.0,-0.98166,2e-05,2.93818]
[1778876094861,34.53,79108.87,0.0,-0.98166,2e-05,2.93818]
[1778876095060,34.53,79108.87,0.0,-0.98166,2e-05,2.93818]
[1778876095290,34.53,79109.69,0.0,-0.98165,2e-05,2.94042]
[1778876100325,34.53,79108.77,0.0,-0.98167,2e-05,2.93777]
[1778876105360,34.53,79108.28,0.0,-0.98168,2e-05,2.9363]
[1778876107207,34.53,79108.46,0.0,-0.98167,2e-05,2.93678]
[1778876107311,34.53,79108.46,0.0,-0.98167,2e-05,2.93678]
[1778876107520,34.53,79108.46,0.0,-0.98167,2e-05,2.93678]
[1778876107562,34.53,79108.46,0.0,-0.98167,2e-05,2.93678]
[1778876107567,34.53,79108.41,0.0,-0.98168,2e-05,2.93663]
[1778876113416,34.53,79108.83,0.0,-0.98167,2e-05,2.93768]
[1778876118451,34.53,79108.69,0.0,-0.98167,2e-05,2.9372]
[1778876123486,34.53,79108.73,0.0,-0.98167,2e-05,2.93724]
[1778876128521,34.53,79108.24,0.0,-0.98168,2e-05,2.9358]
[1778876130127,34.53,79108.51,0.0,-0.98168,2e-05,2.93653]
[1778876130308,34.53,79108.51,0.0,-0.98168,2e-05,2.93653]
[1778876130563,34.53,79108.51,0.0,-0.98168,2e-05,2.93653]
[1778876130535,34.53,79108.47,0.0,-0.98168,2e-05,2.93641]
[1778876130812,34.53,79108.47,0.0,-0.98168,2e-05,2.93641]
[1778876136577,34.53,79108.86,0.0,-0.98168,2e-05,2.93518]
[1778876141612,34.53,79108.86,0.0,-0.98168,2e-05,2.93512]
[1778876152382,34.53,79109.07,0.0,-0.98168,2e-05,2.93567]
[1778876152571,34.53,79109.07,0.0,-0.98168,2e-05,2.93567]
[1778876152483,34.53,79109.32,0.0,-0.98168,2e-05,2.93624]
[1778876154027,34.53,79108.0,0.0,-0.9817,2e-05,2.93261]
[1778876154059,34.53,79108.0,0.0,-0.9817,2e-05,2.93261]
[1778876154160,34.53,79104.72,0.0,-0.98177,2e-05,2.92358]
[1778876156717,34.53,79100.86,0.0,-0.98184,2e-05,2.91302]
[1778876158826,34.53,79098.39,0.0,-0.98189,2e-05,2.90629]
[1778876159057,34.53,79098.39,0.0,-0.98189,2e-05,2.90629]
[1778876159157,34.53,79098.31,0.0,-0.98189,2e-05,2.90615]
[1778876160304,34.53,79098.31,0.0,-0.98189,2e-05,2.90615]
[1778876160567,34.53,79098.31,0.0,-0.98189,2e-05,2.90615]
[1778876162763,34.53,79105.94,0.0,-0.98174,2e-05,2.92718]
[1778876163770,34.53,79111.73,0.0,-0.98163,2e-05,2.94314]
[1778876166575,34.53,79111.62,0.0,-0.98163,2e-05,2.94281]
[1778876166810,34.53,79112.28,0.0,-0.98161,2e-05,2.9446]
[1778876166978,34.53,79112.28,0.0,-0.98161,2e-05,2.9446]
[1778876167059,34.53,79112.28,0.0,-0.98161,2e-05,2.9446]
[1778876167079,34.53,79112.31,0.0,-0.98161,2e-05,2.94463]
[1778876172836,34.53,79112.86,0.0,-0.9816,2e-05,2.94598]
[1778876175857,34.53,79108.66,0.0,-0.98169,2e-05,2.93429]
[1778876178594,34.53,79106.43,0.0,-0.98173,2e-05,2.92814]
[1778876178635,34.53,79106.96,0.0,-0.98172,2e-05,2.92958]
[1778876178810,34.53,79106.96,0.0,-0.98172,2e-05,2.92958]
[1778876179019,34.53,79106.96,0.0,-0.98172,2e-05,2.92958]
[1778876179060,34.53,79106.96,0.0,-0.98172,2e-05,2.92958]
[1778876179120,34.53,79106.47,0.0,-0.98173,2e-05,2.92822]
[1778876184921,34.53,79105.85,0.0,-0.98175,2e-05,2.92648]
[1778876187623,34.53,79104.89,0.0,-0.98176,2e-05,2.92384]
[1778876187808,34.53,79104.99,0.0,-0.98176,2e-05,2.92411]
[1778876188261,34.53,79104.99,0.0,-0.98176,2e-05,2.92411]
[1778876188311,34.53,79104.99,0.0,-0.98176,2e-05,2.92411]
[1778876188341,34.53,79105.63,0.0,-0.98175,2e-05,2.92586]
[1778876190963,34.53,79098.79,0.0,-0.98189,2e-05,2.90709]
[1778876192851,34.53,79095.31,0.0,-0.98197,2e-05,2.89538]
[1778876193059,34.53,79095.31,0.0,-0.98197,2e-05,2.89538]
[1778876193146,34.53,79093.89,0.0,-0.98199,2e-05,2.89159]
[1778876193811,34.53,79093.89,0.0,-0.98199,2e-05,2.89159]
[1778876194083,34.53,79093.89,0.0,-0.98199,2e-05,2.89159]
[1778876200026,34.53,79093.06,0.0,-0.98201,2e-05,2.88964]
[1778876203047,34.53,79088.22,0.0,-0.9821,2e-05,2.87664]
[1778876207168,34.53,79088.16,0.0,-0.9821,2e-05,2.87678]
[1778876207310,34.53,79088.16,0.0,-0.9821,2e-05,2.87678]
[1778876207413,34.53,79087.99,0.0,-0.9821,2e-05,2.87639]
[1778876209711,34.53,79087.07,0.0,-0.98212,2e-05,2.87405]
[1778876209812,34.53,79087.07,0.0,-0.98212,2e-05,2.87405]
[1778876210564,34.53,79087.07,0.0,-0.98212,2e-05,2.87405]
[1778876210596,34.53,79086.53,0.0,-0.98213,2e-05,2.87267]
[1778876216138,34.53,79085.64,0.0,-0.98214,2e-05,2.87077]
[1778876221173,34.53,79079.58,0.0,-0.98226,2e-05,2.85481]
[1778876226208,34.53,79081.02,0.0,-0.98223,2e-05,2.85924]
[1778876227511,34.53,79081.02,0.0,-0.98223,2e-05,2.85924]
[1778876227559,34.53,79081.02,0.0,-0.98223,2e-05,2.85924]
[1778876227660,34.53,79081.3,0.0,-0.98222,2e-05,2.8601]
[1778876228318,34.53,79081.3,0.0,-0.98222,2e-05,2.8601]
[1778876228576,34.53,79081.3,0.0,-0.98222,2e-05,2.8601]
[1778876229229,34.54,79086.46,0.0,-0.98212,2e-05,2.87426]
[1778876231243,34.54,79089.28,0.0,-0.98206,2e-05,2.88204]
[1778876231868,34.54,79089.28,0.0,-0.98206,2e-05,2.88204]
[1778876232061,34.54,79089.28,0.0,-0.98206,2e-05,2.88204]
[1778876237285,34.54,79089.01,0.0,-0.98207,2e-05,2.88164]
[1778876242320,34.54,79088.05,0.0,-0.98208,2e-05,2.8793]
[1778876246962,34.54,79089.51,0.0,-0.98205,2e-05,2.88349]
[1778876247061,34.54,79089.51,0.0,-0.98205,2e-05,2.88349]
[1778876247355,34.54,79089.97,0.0,-0.98204,2e-05,2.88479]
[1778876249369,34.54,79093.38,0.0,-0.98198,2e-05,2.89418]
[1778876254696,34.54,79094.73,0.0,-0.98196,2e-05,2.89577]
[1778876254812,34.54,79094.82,0.0,-0.98196,2e-05,2.89605]
[1778876260446,34.54,79095.78,0.0,-0.98194,2e-05,2.89884]
[1778876265481,34.54,79096.01,0.0,-0.98193,2e-05,2.89962]
[1778876272530,34.54,79095.52,0.0,-0.98194,2e-05,2.89849]
[1778876277565,34.54,79095.69,0.0,-0.98194,2e-05,2.89912]
[1778876282600,34.54,79096.2,0.0,-0.98193,2e-05,2.90069]
[1778876285621,34.54,79101.71,0.0,-0.98182,2e-05,2.91587]
[1778876287635,34.54,79104.41,0.0,-0.98176,2e-05,2.92328]
[1778876289873,34.54,79104.46,0.0,-0.98176,2e-05,2.92341]
[1778876290059,34.54,79104.46,0.0,-0.98176,2e-05,2.92341]
[1778876290657,34.54,79104.38,0.0,-0.98176,2e-05,2.92319]
[1778876292004,34.54,79103.81,0.0,-0.98177,2e-05,2.92162]
[1778876292058,34.54,79103.81,0.0,-0.98177,2e-05,2.92162]
[1778876298713,34.54,79104.24,0.0,-0.98177,2e-05,2.92277]
[1778876303748,34.54,79103.96,0.0,-0.98177,2e-05,2.92198]
[1778876306773,34.54,79113.74,0.0,-0.98158,2e-05,2.94893]
[1778876307780,34.54,79121.16,0.0,-0.98143,2e-05,2.96946]
[1778876308787,34.54,79130.68,0.0,-0.98124,2e-05,2.99594]
[1778876309794,34.54,79131.76,0.0,-0.98122,2e-05,2.99884]
[1778876314886,34.54,79126.04,0.0,-0.98135,2e-05,2.98]
[1778876316979,34.54,79128.99,0.0,-0.98129,2e-05,2.98815]
[1778876317059,34.54,79128.99,0.0,-0.98129,2e-05,2.98815]
[1778876317547,34.54,79128.99,0.0,-0.98129,2e-05,2.98815]
[1778876317563,34.54,79128.99,0.0,-0.98129,2e-05,2.98815]
[1778876317643,34.54,79131.77,0.0,-0.98124,2e-05,2.9957]
[1778876319921,34.54,79128.17,0.0,-0.98131,2e-05,2.9854]
[1778876322935,34.54,79127.25,0.0,-0.98133,2e-05,2.98264]
[1778876323062,34.54,79127.25,0.0,-0.98133,2e-05,2.98264]
[1778876323307,34.54,79127.25,0.0,-0.98133,2e-05,2.98264]
[1778876323563,34.54,79127.25,0.0,-0.98133,2e-05,2.98264]
[1778876323663,34.54,79126.54,0.0,-0.98135,2e-05,2.98048]
[1778876327874,34.54,79125.96,0.0,-0.98136,2e-05,2.9786]
[1778876328059,34.54,79125.96,0.0,-0.98136,2e-05,2.9786]
[1778876328248,34.54,79125.96,0.0,-0.98136,2e-05,2.9786]
[1778876328312,34.54,79125.96,0.0,-0.98136,2e-05,2.9786]
[1778876328413,34.54,79125.62,0.0,-0.98137,2e-05,2.97748]
[1778876332876,34.53,79125.59,0.0,-0.98137,2e-05,2.97714]
[1778876333059,34.53,79125.59,0.0,-0.98137,2e-05,2.97714]
[1778876333644,34.53,79125.59,0.0,-0.98137,2e-05,2.97714]
[1778876333813,34.53,79124.59,0.0,-0.98139,2e-05,2.9742]
[1778876338623,34.53,79125.0,0.0,-0.98139,2e-05,2.9751]
[1778876338809,34.53,79125.0,0.0,-0.98139,2e-05,2.9751]
[1778876338773,34.53,79125.09,0.0,-0.98138,2e-05,2.97519]
[1778876338986,34.53,79125.09,0.0,-0.98138,2e-05,2.97519]
[1778876339059,34.53,79125.09,0.0,-0.98138,2e-05,2.97519]
[1778876339087,34.53,79123.95,0.0,-0.98141,2e-05,2.97202]
[1778876344092,34.53,79123.96,0.0,-0.98141,2e-05,2.9717]
[1778876347243,34.53,79124.4,0.0,-0.9814,2e-05,2.97286]
[1778876347307,34.53,79124.4,0.0,-0.9814,2e-05,2.97286]
[1778876347344,34.53,79124.66,0.0,-0.9814,2e-05,2.97338]
[1778876349544,34.53,79124.19,0.0,-0.98141,2e-05,2.97207]
[1778876349560,34.53,79124.19,0.0,-0.98141,2e-05,2.97207]
[1778876349645,34.53,79119.12,0.0,-0.98151,2e-05,2.95785]
[1778876352148,34.53,79116.66,0.0,-0.98156,2e-05,2.95097]
[1778876354689,34.53,79116.66,0.0,-0.98156,2e-05,2.95097]
[1778876354812,34.53,79116.66,0.0,-0.98156,2e-05,2.95097]
[1778876354781,34.53,79116.57,0.0,-0.98156,2e-05,2.95064]
[1778876355363,34.53,79116.57,0.0,-0.98156,2e-05,2.95064]
[1778876355562,34.53,79116.57,0.0,-0.98156,2e-05,2.95064]
[1778876355609,34.53,79115.97,0.0,-0.98157,2e-05,2.94896]
[1778876361211,34.53,79115.89,0.0,-0.98158,2e-05,2.94861]
[1778876366246,34.53,79116.65,0.0,-0.98156,2e-05,2.95056]
[1778876368812,34.53,79116.13,0.0,-0.98157,2e-05,2.9491]
[1778876369061,34.53,79116.13,0.0,-0.98157,2e-05,2.9491]
[1778876369441,34.53,79116.13,0.0,-0.98157,2e-05,2.9491]
[1778876369564,34.53,79116.13,0.0,-0.98157,2e-05,2.9491]
[1778876369594,34.53,79116.13,0.0,-0.98157,2e-05,2.94904]
[1778876375309,34.53,79113.72,0.0,-0.98164,2e-05,2.94001]
[1778876376218,34.53,79113.72,0.0,-0.98164,2e-05,2.94001]
[1778876376311,34.53,79113.72,0.0,-0.98164,2e-05,2.94001]
[1778876376316,34.53,79111.15,0.0,-0.98169,2e-05,2.9329]
[1778876376897,34.53,79111.15,0.0,-0.98169,2e-05,2.9329]
[1778876377063,34.53,79111.15,0.0,-0.98169,2e-05,2.9329]
[1778876378330,34.53,79111.43,0.0,-0.98168,2e-05,2.93367]
[1778876382358,34.53,79113.99,0.0,-0.98163,2e-05,2.94071]
[1778876383249,34.53,79113.99,0.0,-0.98163,2e-05,2.94071]
[1778876383309,34.53,79113.99,0.0,-0.98163,2e-05,2.94071]
[1778876383409,34.53,79115.4,0.0,-0.9816,2e-05,2.94459]
[1778876384289,34.53,79115.4,0.0,-0.9816,2e-05,2.94459]
[1778876384312,34.53,79115.4,0.0,-0.9816,2e-05,2.94459]
[1778876389095,34.53,79117.41,0.0,-0.98156,2e-05,2.95]
[1778876389127,34.53,79117.41,0.0,-0.98156,2e-05,2.95]
[1778876389407,34.53,79117.36,0.0,-0.98157,2e-05,2.94982]
[1778876390414,34.53,79114.37,0.0,-0.98163,2e-05,2.94152]
[1778876391393,34.53,79114.37,0.0,-0.98163,2e-05,2.94152]
[1778876391562,34.53,79114.37,0.0,-0.98163,2e-05,2.94152]
[1778876391663,34.53,79109.96,0.0,-0.98171,2e-05,2.92934]
[1778876392081,34.53,79109.96,0.0,-0.98171,2e-05,2.92934]
[1778876392309,34.53,79109.96,0.0,-0.98171,2e-05,2.92934]
[1778876397463,34.53,79106.97,0.0,-0.98177,2e-05,2.92115]
[1778876402499,34.53,79106.43,0.0,-0.98178,2e-05,2.91972]
[1778876404512,34.53,79100.09,0.0,-0.98191,2e-05,2.90237]
[1778876405519,34.53,79095.5,0.0,-0.982,2e-05,2.88988]
[1778876407158,34.53,79095.33,0.0,-0.982,2e-05,2.88947]
[1778876407313,34.53,79095.33,0.0,-0.982,2e-05,2.88947]
[1778876407533,34.53,79095.5,0.0,-0.982,2e-05,2.88999]
[1778876409040,34.53,79095.46,0.0,-0.982,2e-05,2.88994]
[1778876409061,34.53,79095.46,0.0,-0.982,2e-05,2.88994]
[1778876411561,34.53,79091.48,0.0,-0.98208,2e-05,2.87928]
[1778876412192,34.53,79091.48,0.0,-0.98208,2e-05,2.87928]
[1778876412307,34.53,79091.48,0.0,-0.98208,2e-05,2.87928]
[1778876412568,34.53,79090.22,0.0,-0.9821,2e-05,2.87594]
[1778876414500,34.53,79089.79,0.0,-0.98211,2e-05,2.87485]
[1778876414564,34.53,79089.79,0.0,-0.98211,2e-05,2.87485]
[1778876416596,34.53,79082.63,0.0,-0.98224,2e-05,2.85571]
[1778876417697,34.53,79082.63,0.0,-0.98224,2e-05,2.85571]
[1778876417809,34.53,79082.63,0.0,-0.98224,2e-05,2.85571]
[1778876417798,34.53,79079.64,0.0,-0.9823,2e-05,2.84776]
[1778876418610,34.53,79076.54,0.0,-0.98236,2e-05,2.83954]
[1778876420101,34.53,79075.12,0.0,-0.98239,2e-05,2.83587]
[1778876420309,34.53,79075.12,0.0,-0.98239,2e-05,2.83587]
[1778876425659,34.53,79074.67,0.0,-0.98239,2e-05,2.83556]
[1778876430694,34.54,79075.04,0.0,-0.98238,2e-05,2.83733]
[1778876434723,34.54,79063.33,0.0,-0.98261,2e-05,2.80448]
[1778876435730,34.54,79052.93,0.0,-0.98281,2e-05,2.77711]
[1778876436737,34.55,79052.26,0.0,-0.9828,2e-05,2.77795]
[1778876438570,34.55,79052.55,0.0,-0.98278,2e-05,2.78128]
[1778876438751,34.56,79052.01,0.0,-0.98277,2e-05,2.78235]
[1778876440572,34.56,79051.49,0.0,-0.98278,2e-05,2.78122]
[1778876440765,34.56,79051.43,0.0,-0.98277,2e-05,2.78131]
[1778876442779,34.57,79047.86,0.0,-0.98282,2e-05,2.77464]
[1778876447814,34.58,79043.22,0.0,-0.98287,2e-05,2.76809]
[1778876449475,34.59,79042.29,0.0,-0.98287,2e-05,2.76817]
[1778876449560,34.59,79042.29,0.0,-0.98287,2e-05,2.76817]
[1778876453858,34.62,79038.57,0.0,-0.98285,2e-05,2.77047]
[1778876454746,34.62,79038.57,0.0,-0.98285,2e-05,2.77047]
[1778876454812,34.62,79038.57,0.0,-0.98285,2e-05,2.77047]
[1778876456847,34.63,79038.9,0.0,-0.98282,2e-05,2.77394]
[1778876456879,34.63,79038.74,0.0,-0.98283,2e-05,2.77375]
[1778876457059,34.63,79038.74,0.0,-0.98283,2e-05,2.77375]
[1778876461734,34.63,79040.4,0.0,-0.98279,2e-05,2.77902]
[1778876461814,34.63,79040.4,0.0,-0.98279,2e-05,2.77902]
[1778876463928,34.64,79044.12,0.0,-0.98271,2e-05,2.7895]
[1778876464853,34.64,79044.12,0.0,-0.98271,2e-05,2.7895]
[1778876465059,34.64,79045.08,0.0,-0.98269,2e-05,2.79223]
[1778876466872,34.64,79045.08,0.0,-0.98269,2e-05,2.79223]
[1778876466909,34.64,79044.55,0.0,-0.9827,2e-05,2.79121]
[1778876467059,34.64,79044.55,0.0,-0.9827,2e-05,2.79121]
[1778876473214,34.64,79042.95,0.0,-0.98272,2e-05,2.78787]
[1778876473309,34.64,79042.95,0.0,-0.98272,2e-05,2.78787]
[1778876479035,34.64,79044.02,0.0,-0.98269,2e-05,2.79204]
[1778876483895,34.65,79042.7,0.0,-0.98272,2e-05,2.78909]
[1778876484059,34.65,79041.08,0.0,-0.98274,2e-05,2.78519]
[1778876488419,34.65,79039.49,0.0,-0.98277,2e-05,2.78157]
[1778876488566,34.65,79039.49,0.0,-0.98277,2e-05,2.78157]
[1778876488667,34.65,79038.07,0.0,-0.98279,2e-05,2.77823]
[1778876491010,34.65,79038.07,0.0,-0.98279,2e-05,2.77843]
[1778876491058,34.65,79038.07,0.0,-0.98279,2e-05,2.77843]
[1778876496158,34.65,79038.14,0.0,-0.98279,2e-05,2.77769]
[1778876501195,34.66,79037.78,0.0,-0.98279,2e-05,2.77776]
[1778876506588,34.66,79037.74,0.0,-0.98279,2e-05,2.77843]
[1778876506809,34.66,79037.74,0.0,-0.98279,2e-05,2.77843]
[1778876506842,34.66,79043.02,0.0,-0.98269,2e-05,2.79268]
[1778876508841,34.66,79045.65,0.0,-0.98264,2e-05,2.79964]
[1778876508883,34.66,79045.87,0.0,-0.98262,2e-05,2.80161]
[1778876509060,34.66,79045.87,0.0,-0.98262,2e-05,2.80161]
[1778876511266,34.66,79049.58,0.0,-0.98255,2e-05,2.8117]
[1778876512242,34.66,79049.58,0.0,-0.98255,2e-05,2.8117]
[1778876512309,34.66,79049.58,0.0,-0.98255,2e-05,2.8117]
[1778876512340,34.66,79053.68,0.0,-0.98247,2e-05,2.82273]
[1778876515838,34.66,79053.29,0.0,-0.98248,2e-05,2.82186]
[1778876516060,34.66,79054.77,0.0,-0.98245,2e-05,2.82599]
[1778876518220,34.67,79055.85,0.0,-0.98243,2e-05,2.82896]
[1778876518309,34.67,79055.85,0.0,-0.98243,2e-05,2.82896]
[1778876518315,34.67,79055.81,0.0,-0.98243,2e-05,2.82893]
[1778876523350,34.67,79057.18,0.0,-0.9824,2e-05,2.83299]
[1778876528385,34.67,79057.28,0.0,-0.98239,2e-05,2.83364]
[1778876529392,34.67,79061.83,0.0,-0.9823,2e-05,2.8459]
[1778876530358,34.67,79061.83,0.0,-0.9823,2e-05,2.8459]
[1778876530570,34.67,79061.83,0.0,-0.9823,2e-05,2.8459]
[1778876530667,34.67,79065.31,0.0,-0.98224,2e-05,2.85543]
[1778876533675,34.67,79065.54,0.0,-0.98223,2e-05,2.85612]
[1778876533809,34.67,79065.54,0.0,-0.98223,2e-05,2.85612]
[1778876534556,34.67,79065.76,0.0,-0.98223,2e-05,2.85687]
[1778876534812,34.67,79065.76,0.0,-0.98223,2e-05,2.85687]
[1778876534824,34.67,79071.38,0.0,-0.98212,2e-05,2.87211]
[1778876540470,34.67,79074.58,0.0,-0.98205,2e-05,2.88101]
[1778876544817,34.67,79076.1,0.0,-0.98202,2e-05,2.8853]
[1778876545058,34.67,79076.27,0.0,-0.98202,2e-05,2.88581]
[1778876551547,34.67,79081.45,0.0,-0.98193,2e-05,2.89792]
[1778876556582,34.67,79082.95,0.0,-0.9819,2e-05,2.90218]
[1778876559114,34.67,79083.4,0.0,-0.98189,2e-05,2.90348]
[1778876559309,34.67,79083.4,0.0,-0.98189,2e-05,2.90348]
[1778876559769,34.67,79083.4,0.0,-0.98189,2e-05,2.90348]
[1778876559810,34.67,79083.4,0.0,-0.98189,2e-05,2.90348]
[1778876559909,34.67,79083.37,0.0,-0.98189,2e-05,2.90343]
[1778876565649,34.67,79082.81,0.0,-0.9819,2e-05,2.90217]
[1778876566965,34.67,79082.81,0.0,-0.9819,2e-05,2.90217]
[1778876567058,34.67,79085.79,0.0,-0.98184,2e-05,2.91035]
[1778876567663,34.67,79089.47,0.0,-0.98176,2e-05,2.92044]
[1778876572698,34.67,79090.21,0.0,-0.98175,2e-05,2.92254]
[1778876574081,34.67,79090.14,0.0,-0.98175,2e-05,2.92236]
[1778876574312,34.67,79090.14,0.0,-0.98175,2e-05,2.92236]
[1778876575097,34.67,79091.54,0.0,-0.98172,2e-05,2.9262]
[1778876575308,34.67,79091.54,0.0,-0.98172,2e-05,2.9262]
[1778876575719,34.67,79091.88,0.0,-0.98172,2e-05,2.92712]
[1778876582768,34.67,79092.14,0.0,-0.98171,2e-05,2.92773]
[1778876587803,34.67,79092.08,0.0,-0.98171,2e-05,2.92743]
[1778876592838,34.67,79093.12,0.0,-0.98169,2e-05,2.93015]
[1778876597237,34.67,79093.27,0.0,-0.98169,2e-05,2.93042]
[1778876597309,34.67,79093.27,0.0,-0.98169,2e-05,2.93042]
[1778876598880,34.67,79100.5,0.0,-0.98155,2e-05,2.95023]
[1778876603645,34.67,79100.85,0.0,-0.98154,2e-05,2.95099]
[1778876603811,34.67,79100.85,0.0,-0.98154,2e-05,2.95099]
[1778876603916,34.67,79100.7,0.0,-0.98155,2e-05,2.95044]
[1778876610964,34.67,79100.67,0.0,-0.98155,2e-05,2.94987]
[1778876615999,34.67,79100.57,0.0,-0.98157,2e-05,2.94703]
[1778876621032,34.67,79100.79,0.0,-0.98157,2e-05,2.94738]
[1778876621608,34.67,79100.93,0.0,-0.98156,2e-05,2.9477]
[1778876621809,34.67,79100.93,0.0,-0.98156,2e-05,2.9477]
[1778876621910,34.67,79100.93,0.0,-0.98157,2e-05,2.94763]
[1778876622565,34.67,79100.93,0.0,-0.98157,2e-05,2.94763]
[1778876628083,34.67,79100.57,0.0,-0.98158,2e-05,2.94623]
[1778876635132,34.66,79101.18,0.0,-0.98157,2e-05,2.94741]
[1778876637146,34.66,79104.63,0.0,-0.9815,2e-05,2.95677]
[1778876638229,34.66,79104.63,0.0,-0.9815,2e-05,2.95677]
[1778876638309,34.66,79104.63,0.0,-0.9815,2e-05,2.95677]
[1778876638422,34.66,79104.63,0.0,-0.9815,2e-05,2.95677]
[1778876638567,34.66,79104.63,0.0,-0.9815,2e-05,2.95677]
[1778876638663,34.66,79105.47,0.0,-0.98148,2e-05,2.9589]
[1778876642181,34.66,79099.9,0.0,-0.9816,2e-05,2.94324]
[1778876644195,34.66,79094.95,0.0,-0.9817,2e-05,2.9295]
[1778876645597,34.66,79094.95,0.0,-0.9817,2e-05,2.9295]
[1778876645808,34.66,79094.95,0.0,-0.9817,2e-05,2.9295]
[1778876645951,34.66,79094.95,0.0,-0.9817,2e-05,2.9295]
[1778876646061,34.66,79094.95,0.0,-0.9817,2e-05,2.9295]
[1778876646032,34.66,79094.3,0.0,-0.98171,2e-05,2.92762]
[1778876648223,34.66,79086.83,0.0,-0.98186,2e-05,2.90709]
[1778876650237,34.66,79082.95,0.0,-0.98194,2e-05,2.8965]
[1778876653259,34.66,79089.36,0.0,-0.98181,2e-05,2.914]
[1778876655272,34.66,79092.74,0.0,-0.98174,2e-05,2.92319]
[1778876656497,34.66,79092.74,0.0,-0.98174,2e-05,2.92319]
[1778876656569,34.66,79092.74,0.0,-0.98174,2e-05,2.92319]
[1778876656817,34.66,79092.74,0.0,-0.98174,2e-05,2.92319]
[1778876657058,34.66,79092.74,0.0,-0.98174,2e-05,2.92319]
[1778876656859,34.66,79092.7,0.0,-0.98174,2e-05,2.923]
[1778876659300,34.66,79089.14,0.0,-0.98181,2e-05,2.91319]
[1778876664337,34.66,79087.6,0.0,-0.98185,2e-05,2.90891]
[1778876668394,34.66,79088.72,0.0,-0.98182,2e-05,2.91194]
[1778876668446,34.66,79088.72,0.0,-0.98182,2e-05,2.91194]
[1778876668569,34.66,79088.72,0.0,-0.98182,2e-05,2.91194]
[1778876668652,34.66,79088.81,0.0,-0.98182,2e-05,2.91216]
[1778876674407,34.66,79086.12,0.0,-0.98189,2e-05,2.90256]
[1778876675414,34.66,79080.42,0.0,-0.982,2e-05,2.88706]
[1778876677187,34.66,79078.0,0.0,-0.98205,2e-05,2.88054]
[1778876677310,34.66,79078.0,0.0,-0.98205,2e-05,2.88054]
[1778876677444,34.66,79078.0,0.0,-0.98205,2e-05,2.88054]
[1778876677573,34.66,79078.0,0.0,-0.98205,2e-05,2.88054]
[1778876677673,34.66,79077.86,0.0,-0.98205,2e-05,2.88026]
[1778876683470,34.66,79079.29,0.0,-0.98202,2e-05,2.88439]
[1778876688505,34.66,79079.14,0.0,-0.98202,2e-05,2.88423]
[1778876693540,34.66,79075.61,0.0,-0.98209,2e-05,2.87492]
[1778876696647,34.66,79075.53,0.0,-0.98209,2e-05,2.87484]
[1778876696813,34.66,79075.53,0.0,-0.98209,2e-05,2.87484]
[1778876697142,34.66,79075.53,0.0,-0.98209,2e-05,2.87484]
[1778876697145,34.66,79075.53,0.0,-0.98209,2e-05,2.87499]
[1778876697307,34.66,79075.53,0.0,-0.98209,2e-05,2.87499]
[1778876702603,34.67,79073.64,0.0,-0.98212,2e-05,2.87026]
[1778876707149,34.67,79072.77,0.0,-0.98214,2e-05,2.86815]
[1778876707312,34.67,79072.84,0.0,-0.98213,2e-05,2.86842]
[1778876707451,34.67,79072.84,0.0,-0.98213,2e-05,2.86842]
[1778876707563,34.67,79072.84,0.0,-0.98213,2e-05,2.86842]
[1778876707638,34.67,79072.79,0.0,-0.98213,2e-05,2.86846]
[1778876712673,34.67,79071.88,0.0,-0.98215,2e-05,2.86642]
[1778876717708,34.67,79072.36,0.0,-0.98214,2e-05,2.86814]
[1778876724226,34.67,79072.36,0.0,-0.98214,2e-05,2.86814]
[1778876724310,34.67,79071.98,0.0,-0.98214,2e-05,2.86761]
[1778876724757,34.67,79072.34,0.0,-0.98213,2e-05,2.86866]
[1778876729792,34.67,79072.32,0.0,-0.98213,2e-05,2.86902]
[1778876730867,34.67,79072.32,0.0,-0.98213,2e-05,2.86902]
[1778876731059,34.67,79072.32,0.0,-0.98213,2e-05,2.86902]
[1778876736841,34.67,79074.84,0.0,-0.98209,2e-05,2.87416]
[1778876740547,34.67,79075.43,0.0,-0.98208,2e-05,2.87596]
[1778876740567,34.67,79075.43,0.0,-0.98208,2e-05,2.87596]
[1778876740736,34.67,79075.43,0.0,-0.98208,2e-05,2.87596]
[1778876740812,34.67,79075.43,0.0,-0.98208,2e-05,2.87596]
[1778876740869,34.67,79075.48,0.0,-0.98208,2e-05,2.87617]
[1778876745904,34.67,79076.02,0.0,-0.98206,2e-05,2.87795]
[1778876751946,34.68,79073.59,0.0,-0.98211,2e-05,2.87182]
[1778876753935,34.68,79073.07,0.0,-0.98212,2e-05,2.87049]
[1778876754061,34.68,79073.07,0.0,-0.98212,2e-05,2.87049]
[1778876754225,34.68,79073.07,0.0,-0.98212,2e-05,2.87049]
[1778876754154,34.68,79074.36,0.0,-0.98209,2e-05,2.87405]
[1778876754309,34.68,79074.36,0.0,-0.98209,2e-05,2.87405]
[1778876760010,34.68,79076.01,0.0,-0.98206,2e-05,2.87888]
[1778876765039,34.68,79076.4,0.0,-0.98205,2e-05,2.88022]
[1778876766791,34.68,79076.08,0.0,-0.98205,2e-05,2.87941]
[1778876766812,34.68,79076.08,0.0,-0.98205,2e-05,2.87941]
[1778876766988,34.68,79076.08,0.0,-0.98205,2e-05,2.87941]
[1778876767061,34.68,79076.08,0.0,-0.98205,2e-05,2.87941]
[1778876767144,34.68,79076.4,0.0,-0.98205,2e-05,2.88034]
[1778876774102,34.68,79076.52,0.0,-0.98204,2e-05,2.88155]
[1778876777688,34.68,79079.14,0.0,-0.98198,2e-05,2.89005]
[1778876777810,34.68,79079.14,0.0,-0.98198,2e-05,2.89005]
[1778876777853,34.68,79079.14,0.0,-0.98198,2e-05,2.89005]
[1778876778061,34.68,79079.14,0.0,-0.98198,2e-05,2.89005]
[1778876778096,34.69,79079.14,0.0,-0.98197,2e-05,2.89041]
[1778876785179,34.69,79079.58,0.0,-0.98196,2e-05,2.89243]
[1778876787193,34.69,79091.8,0.0,-0.98172,2e-05,2.92582]
[1778876788200,34.69,79093.9,0.0,-0.98168,2e-05,2.93128]
[1778876789207,34.69,79097.39,0.0,-0.98161,2e-05,2.94083]
[1778876794242,34.68,79099.47,0.0,-0.98159,2e-05,2.94359]
[1778876797469,34.68,79100.35,0.0,-0.98157,2e-05,2.94519]
[1778876797562,34.68,79100.35,0.0,-0.98157,2e-05,2.94519]
[1778876797680,34.68,79100.35,0.0,-0.98157,2e-05,2.94519]
[1778876797813,34.68,79100.35,0.0,-0.98157,2e-05,2.94519]
[1778876798270,34.68,79100.68,0.0,-0.98157,2e-05,2.94604]
[1778876803305,34.68,79099.53,0.0,-0.98159,2e-05,2.94258]
[1778876808755,34.68,79097.33,0.0,-0.98164,2e-05,2.93631]
[1778876808816,34.68,79097.33,0.0,-0.98164,2e-05,2.93631]
[1778876808858,34.68,79097.33,0.0,-0.98164,2e-05,2.93631]
[1778876809062,34.68,79097.33,0.0,-0.98164,2e-05,2.93631]
[1778876809162,34.68,79097.0,0.0,-0.98165,2e-05,2.9353]
[1778876815389,34.68,79097.56,0.0,-0.98164,2e-05,2.93559]
[1778876818434,34.67,79098.04,0.0,-0.98164,2e-05,2.93589]
[1778876818497,34.67,79098.04,0.0,-0.98164,2e-05,2.93589]
[1778876818569,34.67,79098.04,0.0,-0.98164,2e-05,2.93589]
[1778876818587,34.67,79098.04,0.0,-0.98165,2e-05,2.93538]
[1778876825460,34.66,79096.79,0.0,-0.98169,2e-05,2.92878]
[1778876830806,34.66,79095.62,0.0,-0.98173,2e-05,2.92399]
[1778876830960,34.66,79095.62,0.0,-0.98173,2e-05,2.92399]
[1778876831060,34.66,79095.62,0.0,-0.98173,2e-05,2.92399]
[1778876831112,34.66,79095.62,0.0,-0.98173,2e-05,2.92331]
[1778876836540,34.65,79094.51,0.0,-0.98177,2e-05,2.91863]
[1778876837460,34.65,79094.51,0.0,-0.98177,2e-05,2.91863]
[1778876837564,34.65,79094.51,0.0,-0.98177,2e-05,2.91863]
[1778876837597,34.65,79094.51,0.0,-0.98177,2e-05,2.91863]
[1778876837811,34.65,79094.51,0.0,-0.98177,2e-05,2.91863]
[1778876837821,34.65,79093.68,0.0,-0.98179,2e-05,2.91606]
[1778876841575,34.65,79089.24,0.0,-0.98187,2e-05,2.90387]
[1778876844943,34.65,79087.35,0.0,-0.98191,2e-05,2.89871]
[1778876845059,34.65,79087.35,0.0,-0.98191,2e-05,2.89871]
[1778876845253,34.65,79087.35,0.0,-0.98191,2e-05,2.89871]
[1778876845310,34.65,79087.35,0.0,-0.98191,2e-05,2.89871]
[1778876845294,34.65,79085.06,0.0,-0.98196,2e-05,2.8925]
[1778876850638,34.65,79081.5,0.0,-0.98202,2e-05,2.88299]
[1778876855673,34.65,79081.16,0.0,-0.98204,2e-05,2.88009]
[1778876857687,34.65,79077.73,0.0,-0.98211,2e-05,2.87091]
[1778876862722,34.66,79075.09,0.0,-0.98216,2e-05,2.86416]
[1778876863386,34.66,79075.09,0.0,-0.98216,2e-05,2.86416]
[1778876863560,34.66,79075.09,0.0,-0.98216,2e-05,2.86416]
[1778876863703,34.66,79075.09,0.0,-0.98216,2e-05,2.86416]
[1778876863810,34.66,79075.09,0.0,-0.98216,2e-05,2.86416]
[1778876863909,34.66,79075.35,0.0,-0.98215,2e-05,2.86503]
[1778876866563,34.66,79076.37,0.0,-0.98213,2e-05,2.86787]
[1778876866750,34.66,79078.15,0.0,-0.9821,2e-05,2.87277]
[1778876869661,34.66,79078.19,0.0,-0.98209,2e-05,2.87303]
[1778876869796,34.66,79078.19,0.0,-0.98209,2e-05,2.87303]
[1778876869808,34.66,79078.19,0.0,-0.98209,2e-05,2.87303]
[1778876869886,34.66,79078.11,0.0,-0.98209,2e-05,2.87297]
[1778876875813,34.66,79077.43,0.0,-0.9821,2e-05,2.87154]
[1778876880848,34.66,79077.06,0.0,-0.98211,2e-05,2.87106]
[1778876883547,34.66,79076.61,0.0,-0.98212,2e-05,2.87002]
[1778876883561,34.66,79076.61,0.0,-0.98212,2e-05,2.87002]
[1778876884098,34.66,79076.61,0.0,-0.98212,2e-05,2.87002]
[1778876884309,34.66,79076.61,0.0,-0.98212,2e-05,2.87002]
[1778876884310,34.66,79076.82,0.0,-0.98211,2e-05,2.87067]
[1778876885883,34.66,79073.2,0.0,-0.98218,2e-05,2.86108]
[1778876890313,34.66,79072.5,0.0,-0.98219,2e-05,2.85951]
[1778876890561,34.66,79073.19,0.0,-0.98218,2e-05,2.86148]
[1778876891028,34.66,79073.19,0.0,-0.98218,2e-05,2.86148]
[1778876891059,34.66,79073.19,0.0,-0.98218,2e-05,2.86148]
[1778876891123,34.66,79072.55,0.0,-0.98219,2e-05,2.85986]
[1778876892932,34.66,79075.63,0.0,-0.98213,2e-05,2.86839]
[1778876897967,34.66,79079.11,0.0,-0.98206,2e-05,2.87829]
[1778876898974,34.66,79082.25,0.0,-0.98199,2e-05,2.88688]
[1778876900456,34.67,79081.71,0.0,-0.982,2e-05,2.88549]
[1778876900574,34.67,79081.71,0.0,-0.982,2e-05,2.88549]
[1778876900891,34.67,79081.71,0.0,-0.982,2e-05,2.88549]
[1778876901059,34.67,79081.71,0.0,-0.982,2e-05,2.88549]
[1778876901070,34.67,79081.78,0.0,-0.982,2e-05,2.88575]
[1778876907030,34.67,79081.65,0.0,-0.982,2e-05,2.88583]
[1778876913072,34.67,79081.32,0.0,-0.98202,2e-05,2.88321]
[1778876913670,34.67,79081.32,0.0,-0.98202,2e-05,2.88321]
[1778876913809,34.67,79081.32,0.0,-0.98202,2e-05,2.88321]
[1778876914175,34.67,79081.32,0.0,-0.98202,2e-05,2.88321]
[1778876914308,34.67,79081.32,0.0,-0.98202,2e-05,2.88321]
[1778876914408,34.67,79081.91,0.0,-0.98201,2e-05,2.88489]
[1778876920121,34.67,79081.65,0.0,-0.98201,2e-05,2.8847]
[1778876924149,34.67,79085.49,0.0,-0.98193,2e-05,2.89549]
[1778876925309,34.67,79085.49,0.0,-0.98193,2e-05,2.89549]
[1778876925411,34.67,79084.15,0.0,-0.98195,2e-05,2.89192]
[1778876925565,34.67,79084.15,0.0,-0.98195,2e-05,2.89192]
[1778876925801,34.67,79084.15,0.0,-0.98195,2e-05,2.89192]
[1778876925810,34.67,79084.15,0.0,-0.98195,2e-05,2.89192]
[1778876926163,34.67,79084.18,0.0,-0.98195,2e-05,2.89208]
[1778876931198,34.67,79083.86,0.0,-0.98196,2e-05,2.89162]
[1778876936310,34.67,79083.55,0.0,-0.98196,2e-05,2.89108]
[1778876936409,34.67,79083.55,0.0,-0.98196,2e-05,2.89115]
[1778876936574,34.67,79083.55,0.0,-0.98196,2e-05,2.89115]
[1778876936858,34.67,79083.55,0.0,-0.98196,2e-05,2.89115]
[1778876937059,34.67,79083.55,0.0,-0.98196,2e-05,2.89115]
[1778876937120,34.67,79083.55,0.0,-0.98196,2e-05,2.89123]
[1778876939254,34.67,79086.68,0.0,-0.9819,2e-05,2.89988]
[1778876941955,34.67,79087.9,0.0,-0.98187,2e-05,2.90332]
[1778876942059,34.67,79087.9,0.0,-0.98187,2e-05,2.90332]
[1778876942395,34.67,79087.9,0.0,-0.98187,2e-05,2.90332]
[1778876942275,34.67,79092.26,0.0,-0.98179,2e-05,2.91527]
[1778876942562,34.67,79092.26,0.0,-0.98179,2e-05,2.91527]
[1778876943282,34.67,79099.94,0.0,-0.98163,2e-05,2.93636]
[1778876944289,34.67,79103.1,0.0,-0.98157,2e-05,2.94504]
[1778876947260,34.67,79103.07,0.0,-0.98157,2e-05,2.9449]
[1778876947311,34.67,79103.07,0.0,-0.98157,2e-05,2.9449]
[1778876949255,34.67,79101.27,0.0,-0.98161,2e-05,2.93988]
[1778876949308,34.67,79101.27,0.0,-0.98161,2e-05,2.93988]
[1778876949324,34.67,79101.34,0.0,-0.98161,2e-05,2.94005]
[1778876954359,34.67,79102.08,0.0,-0.98159,2e-05,2.94195]
[1778876955398,34.67,79102.08,0.0,-0.98159,2e-05,2.94195]
[1778876955560,34.67,79102.06,0.0,-0.98159,2e-05,2.94186]
[1778876961077,34.67,79101.98,0.0,-0.9816,2e-05,2.94149]
[1778876961310,34.67,79101.98,0.0,-0.9816,2e-05,2.94149]
[1778876961395,34.67,79101.98,0.0,-0.9816,2e-05,2.94149]
[1778876961408,34.67,79103.19,0.0,-0.98157,2e-05,2.94479]
[1778876961558,34.67,79103.19,0.0,-0.98157,2e-05,2.94479]
[1778876962415,34.67,79103.31,0.0,-0.98157,2e-05,2.94508]
[1778876965436,34.67,79106.54,0.0,-0.98151,2e-05,2.95387]
[1778876966443,34.67,79111.17,0.0,-0.98141,2e-05,2.96663]
[1778876967117,34.67,79111.17,0.0,-0.98141,2e-05,2.96663]
[1778876967314,34.67,79111.17,0.0,-0.98141,2e-05,2.96663]
[1778876967450,34.67,79114.12,0.0,-0.98136,2e-05,2.97403]
[1778876970471,34.66,79117.01,0.0,-0.98132,2e-05,2.98016]
[1778876972106,34.66,79117.01,0.0,-0.98132,2e-05,2.98016]
[1778876972309,34.66,79117.01,0.0,-0.98132,2e-05,2.98016]
[1778876972410,34.66,79119.6,0.0,-0.98128,2e-05,2.98491]
[1778876973218,34.66,79119.6,0.0,-0.98128,2e-05,2.98491]
[1778876973310,34.66,79119.6,0.0,-0.98128,2e-05,2.98491]
[1778876978527,34.66,79121.92,0.0,-0.98125,2e-05,2.98867]
[1778876983918,34.66,79123.02,0.0,-0.98123,2e-05,2.99129]
[1778876984062,34.66,79123.02,0.0,-0.98123,2e-05,2.99129]
[1778876984467,34.66,79123.02,0.0,-0.98123,2e-05,2.99129]
[1778876984164,34.65,79125.0,0.0,-0.9812,2e-05,2.99548]
[1778876984570,34.65,79125.0,0.0,-0.9812,2e-05,2.99548]
[1778876988109,34.65,79127.53,0.0,-0.98115,2e-05,3.00231]
[1778876988163,34.65,79127.53,0.0,-0.98115,2e-05,3.00231]
[1778876988309,34.65,79127.53,0.0,-0.98115,2e-05,3.00231]
[1778876988402,34.65,79128.5,0.0,-0.98114,2e-05,3.00354]
[1778876993632,34.65,79130.04,0.0,-0.98112,2e-05,3.00719]
[1778876994639,34.65,79135.2,0.0,-0.98101,2e-05,3.02154]
[1778876995646,34.65,79140.48,0.0,-0.9809,2e-05,3.03626]
[1778876996659,34.65,79140.48,0.0,-0.9809,2e-05,3.03626]
[1778876996808,34.65,79140.48,0.0,-0.9809,2e-05,3.03626]
[1778876996901,34.65,79140.48,0.0,-0.9809,2e-05,3.03626]
[1778876997059,34.65,79140.48,0.0,-0.9809,2e-05,3.03626]
[1778876997091,34.64,79140.77,0.0,-0.9809,2e-05,3.03672]
[1778877002754,34.64,79141.93,0.0,-0.98088,2e-05,3.03933]
[1778877003702,34.64,79149.76,0.0,-0.98072,2e-05,3.06116]
[1778877004709,34.64,79156.36,0.0,-0.9806,2e-05,3.07789]
[1778877007424,34.63,79157.08,0.0,-0.9806,2e-05,3.0776]
[1778877007500,34.62,79158.35,0.0,-0.98059,2e-05,3.0789]
[1778877007847,34.62,79136.98,0.0,-0.98104,2e-05,3.01834]
[1778877008538,34.62,79136.98,0.0,-0.98104,2e-05,3.01834]
[1778877008742,34.62,79110.75,0.0,-0.98159,2e-05,2.94284]
[1778877009749,34.62,79108.58,0.0,-0.98163,2e-05,2.93685]
[1778877010650,34.62,79108.58,0.0,-0.98163,2e-05,2.93685]
[1778877010756,34.62,79107.34,0.0,-0.98165,2e-05,2.93344]
[1778877012819,34.62,79108.45,0.0,-0.98163,2e-05,2.93651]
[1778877016798,34.62,79114.6,0.0,-0.98151,2e-05,2.95345]
[1778877021833,34.62,79113.55,0.0,-0.98153,2e-05,2.95032]
[1778877023848,34.62,79104.14,0.0,-0.98172,2e-05,2.92432]
[1778877024855,34.62,79100.09,0.0,-0.9818,2e-05,2.91321]
[1778877027876,34.62,79107.27,0.0,-0.98166,2e-05,2.93293]
[1778877031904,34.62,79111.72,0.0,-0.98158,2e-05,2.94283]
[1778877032814,34.62,79111.72,0.0,-0.98158,2e-05,2.94283]
[1778877032911,34.62,79115.5,0.0,-0.98151,2e-05,2.95323]
[1778877037946,34.62,79117.42,0.0,-0.98147,2e-05,2.95821]
[1778877041975,34.61,79120.93,0.0,-0.9814,2e-05,2.96769]
[1778877048026,34.61,79122.27,0.0,-0.98138,2e-05,2.97096]
[1778877053061,34.61,79122.58,0.0,-0.98137,2e-05,2.97146]
[1778877058100,34.61,79122.33,0.0,-0.98138,2e-05,2.97043]
[1778877062139,34.61,79126.56,0.0,-0.9813,2e-05,2.98194]
[1778877062811,34.61,79126.56,0.0,-0.9813,2e-05,2.98194]
[1778877068181,34.61,79126.69,0.0,-0.9813,2e-05,2.98189]
[1778877074225,34.61,79126.16,0.0,-0.98131,2e-05,2.98001]
[1778877076817,34.61,79126.26,0.0,-0.98131,2e-05,2.98015]
[1778877082281,34.61,79126.15,0.0,-0.98132,2e-05,2.97948]
[1778877085611,34.61,79127.45,0.0,-0.98129,2e-05,2.98292]
[1778877085808,34.61,79127.45,0.0,-0.98129,2e-05,2.98292]
[1778877086313,34.61,79127.65,0.0,-0.98129,2e-05,2.98342]
[1778877091349,34.61,79127.77,0.0,-0.9813,2e-05,2.98117]
[1778877091665,34.61,79127.77,0.0,-0.9813,2e-05,2.98117]
[1778877091807,34.61,79127.77,0.0,-0.9813,2e-05,2.98117]
[1778877096384,34.61,79138.31,0.0,-0.98109,2e-05,3.01034]
[1778877097391,34.61,79143.58,0.0,-0.98098,2e-05,3.02509]
[1778877098398,34.6,79145.83,0.0,-0.98094,2e-05,3.03132]
[1778877098685,34.6,79145.83,0.0,-0.98094,2e-05,3.03132]
[1778877098813,34.6,79145.83,0.0,-0.98094,2e-05,3.03132]
[1778877099001,34.6,79145.83,0.0,-0.98094,2e-05,3.03132]
[1778877099060,34.6,79145.83,0.0,-0.98094,2e-05,3.03132]
[1778877099405,34.6,79147.14,0.0,-0.98091,2e-05,3.03488]
[1778877103433,34.6,79151.17,0.0,-0.98083,2e-05,3.04568]
[1778877104440,34.6,79156.71,0.0,-0.98072,2e-05,3.06126]
[1778877106454,34.6,79152.08,0.0,-0.98082,2e-05,3.04754]
[1778877107461,34.6,79146.09,0.0,-0.98094,2e-05,3.03041]
[1778877107841,34.6,79146.09,0.0,-0.98094,2e-05,3.03041]
[1778877108061,34.6,79146.09,0.0,-0.98094,2e-05,3.03041]
[1778877113503,34.6,79146.33,0.0,-0.98094,2e-05,3.03021]
[1778877117460,34.6,79146.92,0.0,-0.98094,2e-05,3.03142]
[1778877117570,34.6,79146.92,0.0,-0.98094,2e-05,3.03142]
[1778877117739,34.6,79147.79,0.0,-0.98092,2e-05,3.03373]
[1778877117812,34.6,79147.79,0.0,-0.98092,2e-05,3.03373]
[1778877118538,34.6,79147.41,0.0,-0.98093,2e-05,3.03249]
[1778877126594,34.59,79147.38,0.0,-0.98094,2e-05,3.03114]
[1778877131222,34.59,79147.59,0.0,-0.98094,2e-05,3.03107]
[1778877131309,34.59,79147.59,0.0,-0.98094,2e-05,3.03107]
[1778877136834,34.59,79147.53,0.0,-0.98095,2e-05,3.03007]
[1778877137061,34.59,79147.53,0.0,-0.98095,2e-05,3.03007]
[1778877137078,34.59,79147.53,0.0,-0.98095,2e-05,3.03007]
[1778877137308,34.59,79147.53,0.0,-0.98095,2e-05,3.03007]
[1778877137313,34.59,79147.67,0.0,-0.98094,2e-05,3.03029]
[1778877145727,34.58,79147.37,0.0,-0.98096,2e-05,3.02793]
[1778877150060,34.58,79147.76,0.0,-0.98096,2e-05,3.02852]
[1778877150314,34.58,79147.76,0.0,-0.98096,2e-05,3.02852]
[1778877155797,34.58,79149.37,0.0,-0.98095,2e-05,3.02954]
[1778877160832,34.58,79149.73,0.0,-0.98095,2e-05,3.02967]
[1778877163119,34.58,79149.33,0.0,-0.98096,2e-05,3.02836]
[1778877163313,34.58,79149.33,0.0,-0.98096,2e-05,3.02836]
[1778877163497,34.58,79149.33,0.0,-0.98096,2e-05,3.02836]
[1778877163564,34.58,79149.33,0.0,-0.98096,2e-05,3.02836]
[1778877163590,34.58,79148.98,0.0,-0.98097,2e-05,3.02702]
[1778877164860,34.58,79139.38,0.0,-0.98116,2e-05,2.99984]
[1778877166017,34.58,79139.38,0.0,-0.98116,2e-05,2.99984]
[1778877166060,34.58,79139.38,0.0,-0.98116,2e-05,2.99984]
[1778877166158,34.58,79131.94,0.0,-0.98132,2e-05,2.97891]
[1778877166874,34.58,79131.91,0.0,-0.98132,2e-05,2.97874]
[1778877171909,34.57,79130.94,0.0,-0.98134,2e-05,2.97563]
[1778877173454,34.57,79130.94,0.0,-0.98134,2e-05,2.97563]
[1778877173561,34.57,79130.94,0.0,-0.98134,2e-05,2.97563]
[1778877174105,34.57,79130.08,0.0,-0.98136,2e-05,2.9731]
[1778877174308,34.57,79130.08,0.0,-0.98136,2e-05,2.9731]
[1778877174404,34.57,79130.04,0.0,-0.98136,2e-05,2.97298]
[1778877179965,34.57,79133.08,0.0,-0.9813,2e-05,2.98105]
[1778877184354,34.57,79132.94,0.0,-0.98131,2e-05,2.98043]
[1778877184561,34.57,79132.94,0.0,-0.98131,2e-05,2.98043]
[1778877186014,34.57,79133.24,0.0,-0.9813,2e-05,2.98111]
[1778877186060,34.57,79133.24,0.0,-0.9813,2e-05,2.98111]
[1778877186159,34.57,79133.12,0.0,-0.9813,2e-05,2.9807]
[1778877191043,34.57,79138.05,0.0,-0.98121,2e-05,2.99412]
[1778877192307,34.57,79138.05,0.0,-0.98121,2e-05,2.99412]
[1778877192566,34.57,79138.05,0.0,-0.98121,2e-05,2.99412]
[1778877192646,34.57,79142.52,0.0,-0.98112,2e-05,3.00645]
[1778877194605,34.57,79142.97,0.0,-0.98111,2e-05,3.00771]
[1778877194697,34.57,79144.22,0.0,-0.98108,2e-05,3.011]
[1778877194817,34.57,79144.22,0.0,-0.98108,2e-05,3.011]
[1778877195071,34.57,79145.82,0.0,-0.98105,2e-05,3.0155]
[1778877196682,34.57,79145.82,0.0,-0.98105,2e-05,3.0155]
[1778877196811,34.57,79146.81,0.0,-0.98103,2e-05,3.01816]
[1778877199099,34.57,79150.05,0.0,-0.98097,2e-05,3.02692]
[1778877201113,34.57,79154.53,0.0,-0.98088,2e-05,3.03928]
[1778877201751,34.57,79154.53,0.0,-0.98088,2e-05,3.03928]
[1778877201811,34.57,79154.53,0.0,-0.98088,2e-05,3.03928]
[1778877202663,34.57,79154.53,0.0,-0.98088,2e-05,3.03928]
[1778877202811,34.57,79155.36,0.0,-0.98086,2e-05,3.04147]
[1778877203127,34.57,79154.99,0.0,-0.98087,2e-05,3.04026]
[1778877208162,34.56,79153.5,0.0,-0.98091,2e-05,3.03473]
[1778877213197,34.55,79152.62,0.0,-0.98097,2e-05,3.02663]
[1778877217225,34.55,79147.65,0.0,-0.98107,2e-05,3.01216]
[1778877218522,34.55,79147.65,0.0,-0.98107,2e-05,3.01216]
[1778877218559,34.55,79147.65,0.0,-0.98107,2e-05,3.01216]
[1778877218623,34.55,79144.16,0.0,-0.98115,2e-05,3.00219]
[1778877221253,34.55,79138.94,0.0,-0.98125,2e-05,2.98743]
[1778877222260,34.55,79132.9,0.0,-0.98138,2e-05,2.97053]
[1778877222961,34.55,79132.9,0.0,-0.98138,2e-05,2.97053]
[1778877223060,34.55,79132.9,0.0,-0.98138,2e-05,2.97053]
[1778877223884,34.55,79130.51,0.0,-0.98142,2e-05,2.96386]
[1778877224060,34.55,79130.51,0.0,-0.98142,2e-05,2.96386]
[1778877224274,34.55,79130.65,0.0,-0.98142,2e-05,2.96425]
[1778877229310,34.54,79130.95,0.0,-0.98143,2e-05,2.96242]
[1778877234344,34.54,79132.41,0.0,-0.98142,2e-05,2.9638]
[1778877239265,34.53,79131.62,0.0,-0.98146,2e-05,2.95946]
[1778877239307,34.53,79131.62,0.0,-0.98146,2e-05,2.95946]
[1778877244414,34.52,79131.44,0.0,-0.98148,2e-05,2.95576]
[1778877249450,34.52,79131.29,0.0,-0.98151,2e-05,2.9527]
[1778877251282,34.52,79131.38,0.0,-0.98151,2e-05,2.95242]
[1778877251307,34.52,79131.38,0.0,-0.98151,2e-05,2.95242]
[1778877252161,34.51,79131.39,0.0,-0.98151,2e-05,2.95193]
[1778877252310,34.51,79131.39,0.0,-0.98151,2e-05,2.95193]
[1778877252471,34.51,79131.38,0.0,-0.98152,2e-05,2.95137]
[1778877257506,34.51,79133.1,0.0,-0.9815,2e-05,2.95352]
[1778877261380,34.5,79132.98,0.0,-0.98151,2e-05,2.95161]
[1778877261562,34.5,79132.98,0.0,-0.98151,2e-05,2.95161]
[1778877267576,34.49,79133.03,0.0,-0.98154,2e-05,2.9481]
[1778877274625,34.48,79133.25,0.0,-0.98158,2e-05,2.94239]
[1778877276674,34.48,79132.67,0.0,-0.98159,2e-05,2.94028]
[1778877276811,34.48,79132.78,0.0,-0.9816,2e-05,2.94008]
[1778877277546,34.48,79132.78,0.0,-0.9816,2e-05,2.94008]
[1778877277568,34.48,79132.78,0.0,-0.9816,2e-05,2.94008]
[1778877277646,34.48,79132.54,0.0,-0.9816,2e-05,2.93892]
[1778877282681,34.47,79130.83,0.0,-0.98166,2e-05,2.93172]
[1778877283095,34.47,79130.83,0.0,-0.98166,2e-05,2.93172]
[1778877283308,34.47,79130.83,0.0,-0.98166,2e-05,2.93172]
[1778877288723,34.46,79130.98,0.0,-0.98168,2e-05,2.92924]
[1778877293758,34.46,79130.75,0.0,-0.9817,2e-05,2.92623]
[1778877294931,34.46,79130.93,0.0,-0.9817,2e-05,2.92625]
[1778877295061,34.46,79130.93,0.0,-0.9817,2e-05,2.92625]
[1778877296305,34.45,79130.7,0.0,-0.98171,2e-05,2.92514]
[1778877296562,34.45,79130.7,0.0,-0.98171,2e-05,2.92514]
[1778877296780,34.45,79130.8,0.0,-0.98171,2e-05,2.92495]
[1778877301817,34.45,79130.53,0.0,-0.98173,2e-05,2.92186]
[1778877301817,34.45,79130.53,0.0,-0.98173,2e-05,2.92186]
[1778877306382,34.44,79130.9,0.0,-0.98173,2e-05,2.92149]
[1778877306561,34.44,79130.9,0.0,-0.98173,2e-05,2.92149]
[1778877307859,34.44,79122.9,0.0,-0.9819,2e-05,2.89813]
[1778877309481,34.44,79122.9,0.0,-0.9819,2e-05,2.89813]
[1778877309565,34.44,79122.9,0.0,-0.9819,2e-05,2.89813]
[1778877309659,34.44,79117.26,0.0,-0.98202,2e-05,2.88228]
[1778877310149,34.44,79117.26,0.0,-0.98202,2e-05,2.88228]
[1778877310310,34.44,79117.26,0.0,-0.98202,2e-05,2.88228]
[1778877315915,34.43,79116.34,0.0,-0.98205,2e-05,2.87702]
[1778877317803,34.43,79116.34,0.0,-0.98205,2e-05,2.87702]
[1778877318058,34.43,79116.33,0.0,-0.98206,2e-05,2.8766]
[1778877319390,34.43,79116.12,0.0,-0.98206,2e-05,2.87564]
[1778877319559,34.43,79116.12,0.0,-0.98206,2e-05,2.87564]
[1778877319654,34.43,79115.41,0.0,-0.98208,2e-05,2.87292]
[1778877324978,34.42,79102.95,0.0,-0.98234,2e-05,2.83721]
[1778877326282,34.42,79101.68,0.0,-0.98237,2e-05,2.83345]
[1778877332027,34.41,79107.93,0.0,-0.98227,2e-05,2.84616]
[1778877333726,34.41,79114.54,0.0,-0.98215,2e-05,2.86334]
[1778877339076,34.41,79114.83,0.0,-0.98216,2e-05,2.86217]
[1778877344118,34.4,79117.07,0.0,-0.98213,2e-05,2.86627]
[1778877346813,34.4,79116.7,0.0,-0.98214,2e-05,2.86486]
[1778877351300,34.4,79116.16,0.0,-0.98217,2e-05,2.86141]
[1778877351310,34.4,79116.16,0.0,-0.98217,2e-05,2.86141]
[1778877351396,34.39,79115.94,0.0,-0.98217,2e-05,2.86042]
[1778877357209,34.39,79115.41,0.0,-0.9822,2e-05,2.85665]
[1778877358216,34.39,79110.07,0.0,-0.98231,2e-05,2.8418]
[1778877359223,34.39,79103.04,0.0,-0.98245,2e-05,2.82247]
[1778877364258,34.38,79102.73,0.0,-0.98246,2e-05,2.82002]
[1778877365970,34.38,79102.88,0.0,-0.98246,2e-05,2.82009]
[1778877366060,34.38,79102.88,0.0,-0.98246,2e-05,2.82009]
[1778877371307,34.38,79099.66,0.0,-0.98254,2e-05,2.80946]
[1778877372646,34.38,79099.66,0.0,-0.98254,2e-05,2.80946]
[1778877372817,34.38,79099.66,0.0,-0.98254,2e-05,2.80946]
[1778877372880,34.37,79099.72,0.0,-0.98254,2e-05,2.80899]
[1778877375604,34.37,79099.13,0.0,-0.98256,2e-05,2.80709]
[1778877375808,34.37,79099.13,0.0,-0.98256,2e-05,2.80709]
[1778877381377,34.37,79098.65,0.0,-0.98258,2e-05,2.80358]
[1778877385406,34.36,79095.77,0.0,-0.98265,2e-05,2.79463]
[1778877388121,34.36,79094.55,0.0,-0.98267,2e-05,2.79079]
[1778877388307,34.36,79094.55,0.0,-0.98267,2e-05,2.79079]
[1778877388427,34.36,79094.39,0.0,-0.98268,2e-05,2.79007]
[1778877391399,34.36,79094.44,0.0,-0.98268,2e-05,2.78963]
[1778877391560,34.36,79094.44,0.0,-0.98268,2e-05,2.78963]
[1778877396483,34.36,79097.94,0.0,-0.98264,2e-05,2.79509]
[1778877399391,34.35,79096.87,0.0,-0.98267,2e-05,2.79164]
[1778877399572,34.35,79096.87,0.0,-0.98267,2e-05,2.79164]
[1778877403835,34.35,79096.94,0.0,-0.98267,2e-05,2.79067]
[1778877403877,34.35,79096.94,0.0,-0.98268,2e-05,2.79008]
[1778877404070,34.35,79096.94,0.0,-0.98268,2e-05,2.79008]
[1778877404539,34.35,79096.85,0.0,-0.98268,2e-05,2.78984]
[1778877409574,34.34,79096.52,0.0,-0.9827,2e-05,2.7875]
[1778877412493,34.34,79096.24,0.0,-0.98271,2e-05,2.78617]
[1778877412570,34.34,79096.24,0.0,-0.98271,2e-05,2.78617]
[1778877418648,34.34,79096.02,0.0,-0.98272,2e-05,2.78357]
[1778877425697,34.33,79095.38,0.0,-0.98275,2e-05,2.77987]
[1778877431761,34.33,79095.31,0.0,-0.98276,2e-05,2.77799]
[1778877433493,34.33,79094.79,0.0,-0.98278,2e-05,2.77632]
[1778877433562,34.33,79094.79,0.0,-0.98278,2e-05,2.77632]
[1778877433775,34.33,79095.02,0.0,-0.98277,2e-05,2.77665]
[1778877436113,34.32,79094.67,0.0,-0.98279,2e-05,2.77489]
[1778877436313,34.32,79094.67,0.0,-0.98279,2e-05,2.77489]
[1778877445859,34.32,79094.41,0.0,-0.98281,2e-05,2.77149]
[1778877451901,34.31,79094.43,0.0,-0.98284,2e-05,2.76783]
[1778877452428,34.31,79094.43,0.0,-0.98284,2e-05,2.76783]
[1778877452563,34.31,79094.43,0.0,-0.98284,2e-05,2.76783]
[1778877452683,34.31,79094.43,0.0,-0.98284,2e-05,2.76783]
[1778877452812,34.31,79094.43,0.0,-0.98284,2e-05,2.76783]
[1778877452908,34.31,79094.38,0.0,-0.98284,2e-05,2.76744]
[1778877457943,34.31,79094.58,0.0,-0.98284,2e-05,2.7667]
[1778877462978,34.3,79093.48,0.0,-0.98287,2e-05,2.76253]
[1778877464960,34.3,79093.48,0.0,-0.98287,2e-05,2.76253]
[1778877464992,34.3,79093.17,0.0,-0.98288,2e-05,2.76122]
[1778877465060,34.3,79093.17,0.0,-0.98288,2e-05,2.76122]
[1778877466000,34.3,79093.21,0.0,-0.98288,2e-05,2.76108]
[1778877467206,34.3,79093.02,0.0,-0.98289,2e-05,2.76034]
[1778877467314,34.3,79093.02,0.0,-0.98289,2e-05,2.76034]
[1778877474057,34.3,79092.98,0.0,-0.9829,2e-05,2.75858]
[1778877479092,34.29,79093.06,0.0,-0.98291,2e-05,2.75763]
[1778877483120,34.29,79109.78,0.0,-0.9826,2e-05,2.8013]
[1778877484127,34.29,79122.05,0.0,-0.98236,2e-05,2.83406]
[1778877485148,34.29,79122.05,0.0,-0.98236,2e-05,2.83406]
[1778877485296,34.29,79122.16,0.0,-0.98236,2e-05,2.83399]
[1778877486704,34.29,79122.16,0.0,-0.98236,2e-05,2.83399]
[1778877486792,34.29,79119.83,0.0,-0.98241,2e-05,2.82733]
[1778877487149,34.29,79114.75,0.0,-0.98251,2e-05,2.81329]
[1778877489269,34.29,79112.66,0.0,-0.98255,2e-05,2.80735]
[1778877489313,34.29,79112.66,0.0,-0.98255,2e-05,2.80735]
[1778877497220,34.28,79111.88,0.0,-0.98259,2e-05,2.80256]
[1778877502255,34.28,79111.6,0.0,-0.9826,2e-05,2.80036]
[1778877507830,34.27,79111.79,0.0,-0.98261,2e-05,2.79973]
[1778877508039,34.27,79112.01,0.0,-0.98261,2e-05,2.79976]
[1778877508058,34.27,79112.01,0.0,-0.98261,2e-05,2.79976]
[1778877508297,34.27,79111.56,0.0,-0.98262,2e-05,2.79855]
[1778877510452,34.27,79111.67,0.0,-0.98262,2e-05,2.79856]
[1778877510563,34.27,79111.67,0.0,-0.98262,2e-05,2.79856]
[1778877515875,34.27,79111.4,0.0,-0.98264,2e-05,2.79428]
[1778877516058,34.27,79111.4,0.0,-0.98264,2e-05,2.79428]
[1778877516061,34.27,79117.39,0.0,-0.98253,2e-05,2.8098]
[1778877516353,34.27,79123.06,0.0,-0.98242,2e-05,2.82509]
[1778877518780,34.26,79121.45,0.0,-0.98246,2e-05,2.82041]
[1778877518816,34.26,79121.45,0.0,-0.98246,2e-05,2.82041]
[1778877524409,34.26,79121.15,0.0,-0.98248,2e-05,2.81747]
[1778877529444,34.25,79120.4,0.0,-0.9825,2e-05,2.81397]
[1778877531486,34.25,79121.01,0.0,-0.98249,2e-05,2.81533]
[1778877531558,34.25,79121.01,0.0,-0.98249,2e-05,2.81533]
[1778877537227,34.25,79122.01,0.0,-0.98249,2e-05,2.81632]
[1778877537308,34.25,79122.01,0.0,-0.98249,2e-05,2.81632]
[1778877537501,34.25,79121.5,0.0,-0.9825,2e-05,2.81466]
[1778877539615,34.25,79121.08,0.0,-0.98251,2e-05,2.81325]
[1778877539808,34.25,79121.08,0.0,-0.98251,2e-05,2.81325]
[1778877542364,34.25,79120.7,0.0,-0.98252,2e-05,2.81141]
[1778877542558,34.25,79120.7,0.0,-0.98252,2e-05,2.81141]
[1778877542580,34.24,79121.7,0.0,-0.98251,2e-05,2.81383]
[1778877547878,34.24,79120.23,0.0,-0.98254,2e-05,2.8088]
[1778877548061,34.24,79120.23,0.0,-0.98254,2e-05,2.8088]
[1778877553614,34.24,79118.14,0.0,-0.98259,2e-05,2.80141]
[1778877555984,34.24,79118.06,0.0,-0.9826,2e-05,2.80094]
[1778877556058,34.24,79118.06,0.0,-0.9826,2e-05,2.80094]
[1778877556085,34.24,79117.96,0.0,-0.9826,2e-05,2.80018]
[1778877556635,34.24,79114.86,0.0,-0.98266,2e-05,2.79186]
[1778877557642,34.23,79110.26,0.0,-0.98275,2e-05,2.77932]
[1778877558649,34.23,79108.47,0.0,-0.98279,2e-05,2.77433]
[1778877559493,34.23,79108.47,0.0,-0.98279,2e-05,2.77433]
[1778877559566,34.23,79108.47,0.0,-0.98279,2e-05,2.77433]
[1778877561670,34.23,79106.59,0.0,-0.98283,2e-05,2.76871]
[1778877565391,34.23,79107.63,0.0,-0.98281,2e-05,2.77089]
[1778877565568,34.23,79107.63,0.0,-0.98281,2e-05,2.77089]
[1778877570733,34.23,79106.98,0.0,-0.98283,2e-05,2.76795]
[1778877575768,34.22,79106.98,0.0,-0.98285,2e-05,2.7648]
[1778877578815,34.22,79106.96,0.0,-0.98286,2e-05,2.76435]
[1778877578912,34.22,79107.49,0.0,-0.98285,2e-05,2.76557]
[1778877579810,34.22,79107.49,0.0,-0.98285,2e-05,2.76557]
[1778877580064,34.22,79107.49,0.0,-0.98285,2e-05,2.76557]
[1778877589867,34.22,79108.17,0.0,-0.98285,2e-05,2.76513]
[1778877594902,34.21,79107.76,0.0,-0.98287,2e-05,2.76302]
[1778877600184,34.21,79105.83,0.0,-0.98291,2e-05,2.75708]
[1778877600312,34.21,79105.83,0.0,-0.98291,2e-05,2.75708]
[1778877602637,34.21,79105.67,0.0,-0.98292,2e-05,2.75607]
[1778877602820,34.21,79105.67,0.0,-0.98292,2e-05,2.75607]
[1778877602921,34.21,79105.67,0.0,-0.98292,2e-05,2.75588]
[1778877609000,34.21,79106.44,0.0,-0.98291,2e-05,2.75677]
[1778877616049,34.2,79108.39,0.0,-0.98289,2e-05,2.76039]
[1778877616382,34.2,79108.39,0.0,-0.98289,2e-05,2.76039]
[1778877616567,34.2,79108.39,0.0,-0.98289,2e-05,2.76039]
[1778877622091,34.2,79107.5,0.0,-0.98291,2e-05,2.75682]
[1778877627126,34.2,79107.33,0.0,-0.98292,2e-05,2.75538]
[1778877629472,34.2,79107.38,0.0,-0.98292,2e-05,2.75531]
[1778877629560,34.2,79107.38,0.0,-0.98292,2e-05,2.75531]
[1778877629573,34.2,79107.38,0.0,-0.98293,2e-05,2.75512]
[1778877634294,34.19,79108.63,0.0,-0.98292,2e-05,2.75532]
[1778877634311,34.19,79108.63,0.0,-0.98292,2e-05,2.75532]
[1778877644245,34.19,79107.61,0.0,-0.98295,2e-05,2.75067]
[1778877649281,34.18,79107.11,0.0,-0.98297,2e-05,2.74842]
[1778877654470,34.18,79107.2,0.0,-0.98297,2e-05,2.74793]
[1778877654564,34.18,79107.2,0.0,-0.98297,2e-05,2.74793]
[1778877656698,34.18,79106.93,0.0,-0.98298,2e-05,2.74685]
[1778877656809,34.18,79106.93,0.0,-0.98298,2e-05,2.74685]
[1778877656909,34.18,79106.97,0.0,-0.98298,2e-05,2.74678]
[1778877664389,34.18,79107.4,0.0,-0.98299,2e-05,2.74649]
[1778877669428,34.18,79107.29,0.0,-0.98299,2e-05,2.7453]
[1778877673247,34.17,79107.45,0.0,-0.98299,2e-05,2.74519]
[1778877673309,34.17,79107.45,0.0,-0.98299,2e-05,2.74519]
[1778877677484,34.17,79102.43,0.0,-0.9831,2e-05,2.73103]
[1778877678491,34.17,79097.78,0.0,-0.98318,2e-05,2.71862]
[1778877681512,34.17,79093.45,0.0,-0.98327,2e-05,2.70686]
[1778877685644,34.17,79092.9,0.0,-0.98328,2e-05,2.70509]
[1778877685810,34.17,79092.9,0.0,-0.98328,2e-05,2.70509]
[1778877686547,34.17,79086.57,0.0,-0.9834,2e-05,2.68833]
[1778877687554,34.17,79081.02,0.0,-0.9835,2e-05,2.6738]
[1778877689568,34.17,79079.9,0.0,-0.98353,2e-05,2.6708]
[1778877690692,34.17,79079.9,0.0,-0.98353,2e-05,2.6708]
[1778877690820,34.17,79079.9,0.0,-0.98353,2e-05,2.6708]
[1778877691582,34.17,79087.61,0.0,-0.9834,2e-05,2.68867]
[1778877692589,34.17,79092.94,0.0,-0.9833,2e-05,2.70254]
[1778877693596,34.17,79096.43,0.0,-0.98323,2e-05,2.7116]
[1778877694626,34.17,79096.43,0.0,-0.98323,2e-05,2.7116]
[1778877694816,34.17,79096.43,0.0,-0.98323,2e-05,2.7116]
[1778877697289,34.17,79096.75,0.0,-0.98323,2e-05,2.71212]
[1778877697309,34.17,79096.75,0.0,-0.98323,2e-05,2.71212]
[1778877697624,34.17,79097.14,0.0,-0.98322,2e-05,2.71304]
[1778877698631,34.17,79092.85,0.0,-0.9833,2e-05,2.70168]
[1778877702389,34.16,79093.67,0.0,-0.98329,2e-05,2.70356]
[1778877702568,34.16,79093.67,0.0,-0.98329,2e-05,2.70356]
[1778877707694,34.16,79093.33,0.0,-0.9833,2e-05,2.70213]
[1778877708587,34.16,79093.33,0.0,-0.9833,2e-05,2.70213]
[1778877708811,34.16,79093.33,0.0,-0.9833,2e-05,2.70213]
[1778877710472,34.16,79096.01,0.0,-0.98325,2e-05,2.70898]
[1778877710559,34.16,79096.01,0.0,-0.98325,2e-05,2.70898]
[1778877710715,34.16,79095.51,0.0,-0.98326,2e-05,2.70758]
[1778877715750,34.16,79094.89,0.0,-0.98328,2e-05,2.7055]
[1778877720786,34.16,79095.36,0.0,-0.98327,2e-05,2.70631]
[1778877725821,34.16,79094.26,0.0,-0.98329,2e-05,2.70301]
[1778877727011,34.16,79094.26,0.0,-0.98329,2e-05,2.70301]
[1778877727059,34.16,79094.26,0.0,-0.98329,2e-05,2.70301]
[1778877732869,34.16,79094.22,0.0,-0.9833,2e-05,2.70233]
[1778877745960,34.15,79094.71,0.0,-0.9833,2e-05,2.70254]
[1778877752003,34.15,79094.53,0.0,-0.98332,2e-05,2.69946]
[1778877758218,34.15,79094.7,0.0,-0.98332,2e-05,2.69959]
[1778877758311,34.15,79094.7,0.0,-0.98332,2e-05,2.69959]
[1778877762231,34.15,79094.71,0.0,-0.98332,2e-05,2.69922]
[1778877762311,34.15,79094.71,0.0,-0.98332,2e-05,2.69922]
[1778877762332,34.15,79094.71,0.0,-0.98332,2e-05,2.69906]
[1778877773149,34.15,79095.16,0.0,-0.98332,2e-05,2.69939]
[1778877776112,34.15,79095.16,0.0,-0.98332,2e-05,2.69939]
[1778877776310,34.15,79095.16,0.0,-0.98332,2e-05,2.69939]
[1778877782213,34.15,79088.34,0.0,-0.98345,2e-05,2.6809]
[1778877784222,34.15,79088.87,0.0,-0.98344,2e-05,2.68224]
[1778877784311,34.15,79088.87,0.0,-0.98344,2e-05,2.68224]
[1778877784323,34.15,79084.62,0.0,-0.98352,2e-05,2.67113]
[1778877788191,34.15,79085.12,0.0,-0.98351,2e-05,2.67233]
[1778877788312,34.15,79085.12,0.0,-0.98351,2e-05,2.67233]
[1778877789661,34.15,79084.98,0.0,-0.98351,2e-05,2.6719]
[1778877789810,34.15,79084.98,0.0,-0.98351,2e-05,2.6719]
[1778877790268,34.15,79085.13,0.0,-0.98351,2e-05,2.67226]
[1778877795303,34.15,79084.33,0.0,-0.98353,2e-05,2.67002]
[1778877795970,34.15,79084.33,0.0,-0.98353,2e-05,2.67002]
[1778877796061,34.15,79084.33,0.0,-0.98353,2e-05,2.67002]
[1778877800338,34.14,79079.1,0.0,-0.98362,2e-05,2.65632]
[1778877800479,34.14,79079.1,0.0,-0.98362,2e-05,2.65632]
[1778877800561,34.14,79079.1,0.0,-0.98362,2e-05,2.65632]
[1778877803071,34.14,79078.41,0.0,-0.98364,2e-05,2.65452]
[1778877803310,34.14,79078.41,0.0,-0.98364,2e-05,2.65452]
[1778877803115,34.14,79079.25,0.0,-0.98362,2e-05,2.65669]
[1778877809402,34.14,79078.37,0.0,-0.98364,2e-05,2.65439]
[1778877811218,34.14,79078.37,0.0,-0.98364,2e-05,2.65439]
[1778877811313,34.14,79078.37,0.0,-0.98364,2e-05,2.65439]
[1778877816451,34.14,79077.75,0.0,-0.98366,2e-05,2.65071]
[1778877822493,34.15,79077.88,0.0,-0.98366,2e-05,2.6511]
[1778877827529,34.15,79077.4,0.0,-0.98367,2e-05,2.64992]
[1778877830480,34.15,79077.39,0.0,-0.98367,2e-05,2.64992]
[1778877830561,34.15,79077.39,0.0,-0.98367,2e-05,2.64992]
[1778877835776,34.15,79076.93,0.0,-0.98367,2e-05,2.64881]
[1778877835808,34.15,79076.93,0.0,-0.98367,2e-05,2.64881]
[1778877835909,34.15,79076.83,0.0,-0.98368,2e-05,2.64856]
[1778877841627,34.15,79075.0,0.0,-0.98371,2e-05,2.64394]
[1778877845561,34.15,79071.75,0.0,-0.98377,2e-05,2.63565]
[1778877845809,34.15,79071.75,0.0,-0.98377,2e-05,2.63565]
[1778877849683,34.15,79059.05,0.0,-0.984,2e-05,2.60336]
[1778877850690,34.15,79051.11,0.0,-0.98414,2e-05,2.58329]
[1778877851697,34.15,79049.0,0.0,-0.98418,2e-05,2.57809]
[1778877854840,34.15,79050.98,0.0,-0.98414,2e-05,2.58336]
[1778877855062,34.15,79050.98,0.0,-0.98414,2e-05,2.58336]
[1778877857742,34.15,79055.71,0.0,-0.98405,2e-05,2.59585]
[1778877860308,34.15,79057.43,0.0,-0.98402,2e-05,2.60033]
[1778877860560,34.15,79057.9,0.0,-0.98401,2e-05,2.60172]
[1778877863782,34.15,79057.7,0.0,-0.98401,2e-05,2.60141]
[1778877863809,34.15,79057.7,0.0,-0.98401,2e-05,2.60141]
[1778877863909,34.15,79059.4,0.0,-0.98398,2e-05,2.60584]
[1778877865275,34.15,79059.4,0.0,-0.98398,2e-05,2.60584]
[1778877865308,34.15,79059.4,0.0,-0.98398,2e-05,2.60584]
[1778877871074,34.15,79060.55,0.0,-0.98395,2e-05,2.60933]
[1778877871314,34.15,79060.55,0.0,-0.98395,2e-05,2.60933]
[1778877873315,34.15,79061.96,0.0,-0.98394,2e-05,2.61102]
[1778877873406,34.15,79061.99,0.0,-0.98394,2e-05,2.61126]
[1778877873568,34.15,79061.99,0.0,-0.98394,2e-05,2.61126]
[1778877878889,34.15,79060.18,0.0,-0.98397,2e-05,2.60711]
[1778877884286,34.16,79060.16,0.0,-0.98397,2e-05,2.60743]
[1778877884309,34.16,79060.16,0.0,-0.98397,2e-05,2.60743]
[1778877889966,34.16,79059.37,0.0,-0.98398,2e-05,2.60607]
[1778877891980,34.16,79055.93,0.0,-0.98404,2e-05,2.59751]
[1778877892739,34.16,79055.93,0.0,-0.98404,2e-05,2.59751]
[1778877892810,34.16,79055.93,0.0,-0.98404,2e-05,2.59751]
[1778877896107,34.16,79055.92,0.0,-0.98403,2e-05,2.59781]
[1778877896309,34.16,79055.92,0.0,-0.98403,2e-05,2.59781]
[1778877896320,34.16,79055.12,0.0,-0.98405,2e-05,2.596]
[1778877901458,34.16,79052.48,0.0,-0.98409,2e-05,2.58976]
[1778877901567,34.16,79052.48,0.0,-0.98409,2e-05,2.58976]
[1778877907087,34.16,79048.41,0.0,-0.98416,2e-05,2.58024]
[1778877911116,34.16,79056.64,0.0,-0.98401,2e-05,2.60165]
[1778877911791,34.16,79056.64,0.0,-0.98401,2e-05,2.60165]
[1778877911807,34.16,79056.64,0.0,-0.98401,2e-05,2.60165]
[1778877912123,34.17,79060.14,0.0,-0.98394,2e-05,2.61067]
[1778877915666,34.17,79059.57,0.0,-0.98395,2e-05,2.60939]
[1778877915809,34.17,79059.57,0.0,-0.98395,2e-05,2.60939]
[1778877916151,34.17,79059.37,0.0,-0.98395,2e-05,2.60906]
[1778877921186,34.17,79059.11,0.0,-0.98396,2e-05,2.60882]
[1778877922256,34.17,79059.11,0.0,-0.98396,2e-05,2.60882]
[1778877922308,34.17,79059.11,0.0,-0.98396,2e-05,2.60882]
[1778877922409,34.17,79050.22,0.0,-0.98411,2e-05,2.5864]
[1778877924207,34.17,79047.01,0.0,-0.98417,2e-05,2.57841]
[1778877928044,34.17,79044.36,0.0,-0.98421,2e-05,2.57213]
[1778877928057,34.17,79044.36,0.0,-0.98421,2e-05,2.57213]
[1778877931079,34.17,79043.09,0.0,-0.98424,2e-05,2.56921]
[1778877931309,34.17,79043.09,0.0,-0.98424,2e-05,2.56921]
[1778877931409,34.17,79043.08,0.0,-0.98424,2e-05,2.56757]
[1778877937298,34.17,79040.76,0.0,-0.98428,2e-05,2.5625]
[1778877942333,34.18,79040.63,0.0,-0.98428,2e-05,2.56312]
[1778877947368,34.18,79041.03,0.0,-0.98426,2e-05,2.56488]
[1778877949569,34.18,79041.1,0.0,-0.98426,2e-05,2.56536]
[1778877955424,34.18,79040.17,0.0,-0.98427,2e-05,2.56392]
[1778877960459,34.18,79040.49,0.0,-0.98426,2e-05,2.56548]
[1778877964922,34.19,79040.04,0.0,-0.98426,2e-05,2.56479]
[1778877965061,34.19,79040.04,0.0,-0.98426,2e-05,2.56479]
[1778877965494,34.19,79039.86,0.0,-0.98426,2e-05,2.56463]
[1778877970529,34.19,79039.92,0.0,-0.98426,2e-05,2.56552]
[1778877973516,34.19,79035.29,0.0,-0.98434,2e-05,2.55418]
[1778877973558,34.19,79035.29,0.0,-0.98434,2e-05,2.55418]
[1778877979592,34.19,79030.97,0.0,-0.98441,2e-05,2.54462]
[1778877982613,34.19,79035.4,0.0,-0.98432,2e-05,2.55627]
[1778877984985,34.19,79036.24,0.0,-0.98431,2e-05,2.55855]
[1778877985058,34.19,79036.24,0.0,-0.98431,2e-05,2.55855]
[1778877985406,34.2,79037.28,0.0,-0.98429,2e-05,2.56148]
[1778877990669,34.2,79039.18,0.0,-0.98425,2e-05,2.56705]
[1778877992683,34.2,79045.45,0.0,-0.98415,2e-05,2.5811]
[1778877994204,34.2,79049.73,0.0,-0.98407,2e-05,2.59205]
[1778877995045,34.2,79049.73,0.0,-0.98407,2e-05,2.59205]
[1778877997718,34.2,79055.48,0.0,-0.98396,2e-05,2.60703]
[1778878001746,34.2,79061.13,0.0,-0.98386,2e-05,2.62176]
[1778878004395,34.2,79063.9,0.0,-0.98381,2e-05,2.6289]
[1778878004561,34.2,79064.52,0.0,-0.98379,2e-05,2.63058]
[1778878005773,34.2,79065.41,0.0,-0.98378,2e-05,2.63286]
[1778878005815,34.2,79065.41,0.0,-0.98378,2e-05,2.63286]
[1778878005902,34.2,79065.5,0.0,-0.98378,2e-05,2.63313]
[1778878010712,34.2,79067.02,0.0,-0.98375,2e-05,2.63717]
[1778878010808,34.2,79067.02,0.0,-0.98375,2e-05,2.63717]
[1778878010810,34.2,79067.22,0.0,-0.98374,2e-05,2.63772]
[1778878015845,34.2,79065.53,0.0,-0.98377,2e-05,2.63358]
[1778878019006,34.2,79065.4,0.0,-0.98378,2e-05,2.63333]
[1778878019058,34.2,79065.4,0.0,-0.98378,2e-05,2.63333]
[1778878024628,34.2,79065.79,0.0,-0.98377,2e-05,2.63458]
[1778878024808,34.2,79065.79,0.0,-0.98377,2e-05,2.63458]
[1778878024908,34.2,79065.44,0.0,-0.98377,2e-05,2.63373]
[1778878029943,34.2,79066.55,0.0,-0.98375,2e-05,2.63681]
[1778878031397,34.2,79066.55,0.0,-0.98375,2e-05,2.63681]
[1778878031565,34.2,79066.55,0.0,-0.98375,2e-05,2.63681]
[1778878031491,34.2,79065.43,0.0,-0.98377,2e-05,2.63403]
[1778878036992,34.21,79065.61,0.0,-0.98377,2e-05,2.63473]
[1778878037999,34.21,79062.3,0.0,-0.98383,2e-05,2.62629]
[1778878039006,34.21,79051.25,0.0,-0.98402,2e-05,2.59817]
[1778878039821,34.21,79051.25,0.0,-0.98402,2e-05,2.59817]
[1778878039844,34.21,79051.25,0.0,-0.98402,2e-05,2.59817]
[1778878040017,34.21,79049.4,0.0,-0.98406,2e-05,2.59359]
[1778878044626,34.21,79051.21,0.0,-0.98402,2e-05,2.59866]
[1778878044809,34.21,79051.21,0.0,-0.98402,2e-05,2.59866]
[1778878045051,34.21,79051.1,0.0,-0.98402,2e-05,2.59849]
[1778878048187,34.21,79058.95,0.0,-0.98388,2e-05,2.61882]
[1778878049567,34.21,79058.95,0.0,-0.98388,2e-05,2.61882]
[1778878049568,34.21,79062.55,0.0,-0.98381,2e-05,2.62818]
[1778878055122,34.21,79064.34,0.0,-0.98379,2e-05,2.63099]
[1778878060157,34.21,79065.49,0.0,-0.98377,2e-05,2.63423]
[1778878063969,34.21,79064.06,0.0,-0.98379,2e-05,2.63068]
[1778878064067,34.21,79064.06,0.0,-0.98379,2e-05,2.63068]
[1778878064186,34.21,79066.39,0.0,-0.98375,2e-05,2.63677]
[1778878065888,34.21,79065.58,0.0,-0.98376,2e-05,2.63474]
[1778878066065,34.21,79065.58,0.0,-0.98376,2e-05,2.63474]
[1778878071235,34.21,79066.39,0.0,-0.98375,2e-05,2.63712]
[1778878076145,34.21,79066.8,0.0,-0.98374,2e-05,2.63837]
[1778878076309,34.21,79066.8,0.0,-0.98374,2e-05,2.63837]
[1778878076409,34.21,79065.78,0.0,-0.98376,2e-05,2.63579]
[1778878078410,34.21,79065.99,0.0,-0.98375,2e-05,2.63638]
[1778878078561,34.21,79065.99,0.0,-0.98375,2e-05,2.63638]
[1778878084329,34.21,79066.98,0.0,-0.98373,2e-05,2.63925]
[1778878086397,34.21,79067.08,0.0,-0.98373,2e-05,2.63955]
[1778878086561,34.21,79067.08,0.0,-0.98373,2e-05,2.63955]
[1778878086410,34.21,79067.08,0.0,-0.98373,2e-05,2.6396]
[1778878087459,34.21,79067.08,0.0,-0.98373,2e-05,2.6396]
[1778878087558,34.21,79067.08,0.0,-0.98373,2e-05,2.6396]
[1778878093393,34.21,79067.18,0.0,-0.98372,2e-05,2.64016]
[1778878095623,34.22,79067.14,0.0,-0.98372,2e-05,2.6401]
[1778878095809,34.22,79067.36,0.0,-0.98372,2e-05,2.64071]
[1778878096414,34.22,79068.36,0.0,-0.9837,2e-05,2.64332]
[1778878096986,34.22,79068.36,0.0,-0.9837,2e-05,2.64332]
[1778878097057,34.22,79068.36,0.0,-0.9837,2e-05,2.64332]
[1778878104470,34.22,79068.44,0.0,-0.9837,2e-05,2.64388]
[1778878105477,34.22,79075.0,0.0,-0.98358,2e-05,2.66085]
[1778878106484,34.22,79078.79,0.0,-0.98351,2e-05,2.67071]
[1778878107339,34.22,79078.79,0.0,-0.98351,2e-05,2.67071]
[1778878107566,34.22,79078.79,0.0,-0.98351,2e-05,2.67071]
[1778878107572,34.22,79076.65,0.0,-0.98355,2e-05,2.66518]
[1778878110484,34.22,79075.66,0.0,-0.98356,2e-05,2.66262]
[1778878110565,34.22,79075.66,0.0,-0.98356,2e-05,2.66262]
[1778878112526,34.22,79066.68,0.0,-0.98374,2e-05,2.63745]
[1778878117561,34.22,79065.23,0.0,-0.98377,2e-05,2.63401]
[1778878118579,34.22,79065.23,0.0,-0.98377,2e-05,2.63401]
[1778878118661,34.22,79065.03,0.0,-0.98377,2e-05,2.63356]
[1778878118811,34.22,79065.03,0.0,-0.98377,2e-05,2.63356]
[1778878122598,34.22,79060.68,0.0,-0.98385,2e-05,2.62264]
[1778878125630,34.22,79041.58,0.0,-0.98419,2e-05,2.57429]
[1778878126631,34.22,79025.22,0.0,-0.98448,2e-05,2.53353]
[1778878127637,34.22,79019.33,0.0,-0.98458,2e-05,2.51911]
[1778878128978,34.22,79018.65,0.0,-0.98459,2e-05,2.51767]
[1778878129651,34.22,79007.22,0.0,-0.98478,2e-05,2.48971]
[1778878130659,34.22,78997.38,0.0,-0.98495,2e-05,2.46592]
[1778878131666,34.22,78995.75,0.0,-0.98498,2e-05,2.46228]
[1778878132886,34.22,78993.82,0.0,-0.98501,2e-05,2.45792]
[1778878134687,34.23,78989.63,0.0,-0.98507,2e-05,2.44845]
[1778878136701,34.23,78985.93,0.0,-0.98513,2e-05,2.44021]
[1778878139722,34.23,78982.75,0.0,-0.98518,2e-05,2.43366]
[1778878141739,34.23,78974.42,0.0,-0.98531,2e-05,2.41439]
[1778878142746,34.24,78980.19,0.0,-0.98521,2e-05,2.42867]
[1778878144761,34.24,78984.35,0.0,-0.98514,2e-05,2.43946]
[1778878145782,34.24,78989.4,0.0,-0.98505,2e-05,2.45206]
[1778878147794,34.24,78993.2,0.0,-0.98498,2e-05,2.46197]
[1778878151822,34.24,78997.06,0.0,-0.9849,2e-05,2.47269]
[1778878153819,34.25,78998.41,0.0,-0.98488,2e-05,2.4763]
[1778878154059,34.25,78998.41,0.0,-0.98488,2e-05,2.4763]
[1778878154107,34.25,78998.21,0.0,-0.98488,2e-05,2.47611]
[1778878155388,34.25,78998.21,0.0,-0.98488,2e-05,2.47611]
[1778878155560,34.25,78998.21,0.0,-0.98488,2e-05,2.47611]
[1778878160886,34.25,79003.71,0.0,-0.98477,2e-05,2.4917]
[1778878161893,34.25,79009.92,0.0,-0.98466,2e-05,2.50727]
[1778878164239,34.25,79012.09,0.0,-0.98462,2e-05,2.51288]
[1778878164310,34.25,79012.09,0.0,-0.98462,2e-05,2.51288]
[1778878164380,34.25,79012.33,0.0,-0.98461,2e-05,2.51371]
[1778878164980,34.25,79012.33,0.0,-0.98461,2e-05,2.51371]
[1778878165066,34.25,79012.33,0.0,-0.98461,2e-05,2.51371]
[1778878170957,34.26,79013.62,0.0,-0.98458,2e-05,2.51854]
[1778878175926,34.26,79014.55,0.0,-0.98457,2e-05,2.51972]
[1778878176058,34.26,79014.55,0.0,-0.98457,2e-05,2.51972]
[1778878176161,34.26,79014.73,0.0,-0.98456,2e-05,2.52039]
[1778878178006,34.26,79021.43,0.0,-0.98444,2e-05,2.53748]
[1778878179013,34.26,79028.56,0.0,-0.98432,2e-05,2.55548]
[1778878180021,34.26,79028.28,0.0,-0.98432,2e-05,2.55494]
[1778878183753,34.27,79029.51,0.0,-0.9843,2e-05,2.55851]
[1778878183810,34.27,79029.51,0.0,-0.9843,2e-05,2.55851]
[1778878184052,34.27,79028.82,0.0,-0.98431,2e-05,2.55693]
[1778878184824,34.27,79028.82,0.0,-0.98431,2e-05,2.55693]
[1778878185067,34.27,79028.82,0.0,-0.98431,2e-05,2.55693]
[1778878191101,34.27,79031.48,0.0,-0.98425,2e-05,2.56463]
[1778878192108,34.27,79036.95,0.0,-0.98415,2e-05,2.57852]
[1778878196136,34.27,79038.65,0.0,-0.98412,2e-05,2.58323]
[1778878196750,34.27,79038.65,0.0,-0.98412,2e-05,2.58323]
[1778878196810,34.27,79038.65,0.0,-0.98412,2e-05,2.58323]
[1778878197143,34.27,79033.77,0.0,-0.98421,2e-05,2.57104]
[1778878198150,34.27,79029.23,0.0,-0.98429,2e-05,2.55976]
[1778878202178,34.27,79024.77,0.0,-0.98436,2e-05,2.54918]
[1778878204192,34.27,79031.55,0.0,-0.98424,2e-05,2.56649]
[1778878205715,34.27,79031.55,0.0,-0.98424,2e-05,2.56649]
[1778878205737,34.28,79028.88,0.0,-0.98428,2e-05,2.56008]
[1778878205808,34.28,79028.88,0.0,-0.98428,2e-05,2.56008]
[1778878206602,34.28,79028.88,0.0,-0.98428,2e-05,2.56008]
[1778878206661,34.28,79028.01,0.0,-0.9843,2e-05,2.55804]
[1778878206813,34.28,79028.01,0.0,-0.9843,2e-05,2.55804]
[1778878212249,34.28,79030.15,0.0,-0.98426,2e-05,2.56411]
[1778878215764,34.28,79030.95,0.0,-0.98424,2e-05,2.56663]
[1778878215810,34.28,79030.95,0.0,-0.98424,2e-05,2.56663]
[1778878216277,34.28,79028.22,0.0,-0.98429,2e-05,2.55978]
[1778878217966,34.28,79028.39,0.0,-0.98428,2e-05,2.56034]
[1778878218061,34.28,79028.39,0.0,-0.98428,2e-05,2.56034]
[1778878224776,34.28,79028.39,0.0,-0.98428,2e-05,2.56102]
[1778878224812,34.28,79028.29,0.0,-0.98428,2e-05,2.56105]
[1778878224860,34.28,79028.29,0.0,-0.98428,2e-05,2.56118]
[1778878225981,34.28,79028.29,0.0,-0.98428,2e-05,2.56118]
[1778878226058,34.28,79028.29,0.0,-0.98428,2e-05,2.56118]
[1778878231382,34.28,79034.1,0.0,-0.98418,2e-05,2.57455]
[1778878233246,34.29,79034.71,0.0,-0.98417,2e-05,2.5762]
[1778878233312,34.29,79034.71,0.0,-0.98417,2e-05,2.5762]
[1778878233663,34.29,79031.22,0.0,-0.98423,2e-05,2.56767]
[1778878234861,34.29,79030.52,0.0,-0.98424,2e-05,2.56591]
[1778878235063,34.29,79030.52,0.0,-0.98424,2e-05,2.56591]
[1778878238431,34.29,79027.38,0.0,-0.98429,2e-05,2.55858]
[1778878243466,34.29,79025.1,0.0,-0.98433,2e-05,2.5536]
[1778878243809,34.29,79025.1,0.0,-0.98433,2e-05,2.5536]
[1778878244060,34.29,79025.1,0.0,-0.98433,2e-05,2.5536]
[1778878244473,34.29,79024.96,0.0,-0.98433,2e-05,2.55341]
[1778878245418,34.29,79024.96,0.0,-0.98433,2e-05,2.55341]
[1778878245560,34.29,79024.96,0.0,-0.98433,2e-05,2.55341]
[1778878251522,34.29,79024.6,0.0,-0.98433,2e-05,2.55359]
[1778878255642,34.29,79024.0,0.0,-0.98433,2e-05,2.55255]
[1778878255811,34.3,79023.75,0.0,-0.98434,2e-05,2.55223]
[1778878256557,34.3,79022.33,0.0,-0.98436,2e-05,2.54868]
[1778878257260,34.3,79022.33,0.0,-0.98436,2e-05,2.54868]
[1778878257309,34.3,79022.33,0.0,-0.98436,2e-05,2.54868]
[1778878260366,34.3,79022.02,0.0,-0.98436,2e-05,2.54837]
[1778878260558,34.3,79022.02,0.0,-0.98436,2e-05,2.54837]
[1778878260585,34.3,79025.57,0.0,-0.9843,2e-05,2.5574]
[1778878261592,34.3,79028.47,0.0,-0.98425,2e-05,2.56482]
[1778878261883,34.3,79028.47,0.0,-0.98425,2e-05,2.56482]
[1778878262063,34.3,79028.47,0.0,-0.98425,2e-05,2.56482]
[1778878265620,34.3,79034.53,0.0,-0.98414,2e-05,2.58059]
[1778878268725,34.3,79034.82,0.0,-0.98413,2e-05,2.58153]
[1778878268809,34.3,79034.82,0.0,-0.98413,2e-05,2.58153]
[1778878268765,34.3,79032.82,0.0,-0.98416,2e-05,2.57669]
[1778878269648,34.3,79032.66,0.0,-0.98417,2e-05,2.57629]
[1778878270200,34.3,79032.66,0.0,-0.98417,2e-05,2.57629]
[1778878270307,34.3,79032.66,0.0,-0.98417,2e-05,2.57629]
[1778878273679,34.3,79028.78,0.0,-0.98423,2e-05,2.56695]
[1778878275815,34.3,79029.18,0.0,-0.98422,2e-05,2.56807]
[1778878276058,34.3,79029.14,0.0,-0.98422,2e-05,2.56809]
[1778878276653,34.3,79029.14,0.0,-0.98422,2e-05,2.56809]
[1778878276809,34.3,79029.14,0.0,-0.98422,2e-05,2.56809]
[1778878276790,34.3,79029.75,0.0,-0.98421,2e-05,2.56987]
[1778878277707,34.3,79029.06,0.0,-0.98422,2e-05,2.56826]
[1778878280728,34.3,79033.15,0.0,-0.98415,2e-05,2.57892]
[1778878281364,34.3,79033.15,0.0,-0.98415,2e-05,2.57892]
[1778878281562,34.3,79033.15,0.0,-0.98415,2e-05,2.57892]
[1778878284756,34.3,79028.22,0.0,-0.98424,2e-05,2.56571]
[1778878285533,34.3,79028.22,0.0,-0.98424,2e-05,2.56571]
[1778878285558,34.3,79028.22,0.0,-0.98424,2e-05,2.56571]
[1778878285763,34.3,79024.4,0.0,-0.98431,2e-05,2.55596]
[1778878287129,34.3,79024.37,0.0,-0.98431,2e-05,2.55573]
[1778878287310,34.3,79024.37,0.0,-0.98431,2e-05,2.55573]
[1778878289791,34.3,79031.17,0.0,-0.98419,2e-05,2.57228]
[1778878290798,34.3,79034.16,0.0,-0.98414,2e-05,2.57961]
[1778878291060,34.3,79034.16,0.0,-0.98414,2e-05,2.57961]
[1778878291311,34.3,79034.16,0.0,-0.98414,2e-05,2.57961]
[1778878291805,34.3,79034.37,0.0,-0.98415,2e-05,2.57788]
[1778878292273,34.3,79034.37,0.0,-0.98415,2e-05,2.57788]
[1778878292309,34.3,79034.37,0.0,-0.98415,2e-05,2.57788]
[1778878296302,34.3,79035.3,0.0,-0.98414,2e-05,2.57947]
[1778878296308,34.3,79035.3,0.0,-0.98414,2e-05,2.57947]
[1778878296840,34.3,79037.79,0.0,-0.9841,2e-05,2.58555]
[1778878297847,34.29,79040.95,0.0,-0.98404,2e-05,2.59334]
[1778878299449,34.29,79040.95,0.0,-0.98404,2e-05,2.59334]
[1778878299562,34.29,79040.95,0.0,-0.98404,2e-05,2.59334]
[1778878301781,34.29,79041.51,0.0,-0.98404,2e-05,2.59431]
[1778878301808,34.29,79041.51,0.0,-0.98404,2e-05,2.59431]
[1778878301816,34.29,79037.11,0.0,-0.98412,2e-05,2.58277]
[1778878301935,34.29,79031.06,0.0,-0.98423,2e-05,2.56754]
[1778878303073,34.29,79031.06,0.0,-0.98423,2e-05,2.56754]
[1778878303309,34.29,79031.06,0.0,-0.98423,2e-05,2.56754]
[1778878308487,34.29,79031.1,0.0,-0.98423,2e-05,2.56678]
[1778878308559,34.29,79031.1,0.0,-0.98423,2e-05,2.56678]
[1778878308635,34.29,79031.18,0.0,-0.98423,2e-05,2.5668]
[1778878309931,34.29,79027.24,0.0,-0.9843,2e-05,2.55658]
[1778878310886,34.29,79027.24,0.0,-0.9843,2e-05,2.55658]
[1778878311061,34.29,79027.24,0.0,-0.9843,2e-05,2.55658]
[1778878311089,34.29,79025.11,0.0,-0.98434,2e-05,2.5511]
[1778878317595,34.29,79025.55,0.0,-0.98434,2e-05,2.55147]
[1778878317810,34.29,79025.55,0.0,-0.98434,2e-05,2.55147]
[1778878317660,34.29,79027.98,0.0,-0.9843,2e-05,2.5574]
[1778878317987,34.29,79029.3,0.0,-0.98428,2e-05,2.56054]
[1778878319237,34.29,79029.3,0.0,-0.98428,2e-05,2.56054]
[1778878319308,34.29,79029.3,0.0,-0.98428,2e-05,2.56054]
[1778878323022,34.28,79038.17,0.0,-0.98412,2e-05,2.58199]
[1778878324031,34.28,79038.3,0.0,-0.98412,2e-05,2.58211]
[1778878325390,34.28,79038.3,0.0,-0.98412,2e-05,2.58211]
[1778878325564,34.28,79038.3,0.0,-0.98412,2e-05,2.58211]
[1778878330988,34.28,79039.41,0.0,-0.98411,2e-05,2.58364]
[1778878331061,34.28,79039.41,0.0,-0.98411,2e-05,2.58364]
[1778878331396,34.28,79040.55,0.0,-0.98409,2e-05,2.58631]
[1778878333095,34.28,79042.1,0.0,-0.98407,2e-05,2.58979]
[1778878334060,34.28,79042.1,0.0,-0.98407,2e-05,2.58979]
[1778878339137,34.27,79041.51,0.0,-0.98409,2e-05,2.58695]
[1778878344172,34.27,79041.49,0.0,-0.9841,2e-05,2.58581]
[1778878349065,34.27,79042.67,0.0,-0.98408,2e-05,2.58771]
[1778878349324,34.27,79043.5,0.0,-0.98407,2e-05,2.58981]
[1778878350307,34.27,79043.5,0.0,-0.98407,2e-05,2.58981]
[1778878350564,34.27,79043.5,0.0,-0.98407,2e-05,2.58981]
[1778878353064,34.26,79044.03,0.0,-0.98408,2e-05,2.58841]
[1778878353235,34.26,79044.18,0.0,-0.98408,2e-05,2.58858]
[1778878358270,34.26,79045.11,0.0,-0.98407,2e-05,2.58983]
[1778878361425,34.26,79045.84,0.0,-0.98406,2e-05,2.59124]
[1778878361811,34.26,79045.84,0.0,-0.98406,2e-05,2.59124]
[1778878361912,34.26,79044.15,0.0,-0.98409,2e-05,2.58653]
[1778878364191,34.26,79044.09,0.0,-0.98409,2e-05,2.58638]
[1778878364311,34.26,79044.09,0.0,-0.98409,2e-05,2.58638]
[1778878369348,34.25,79044.92,0.0,-0.98409,2e-05,2.58697]
[1778878375389,34.25,79044.77,0.0,-0.9841,2e-05,2.58533]
[1778878379576,34.25,79044.99,0.0,-0.9841,2e-05,2.58526]
[1778878382264,34.25,79045.17,0.0,-0.9841,2e-05,2.58508]
[1778878382308,34.25,79045.17,0.0,-0.9841,2e-05,2.58508]
[1778878387473,34.24,79045.16,0.0,-0.98411,2e-05,2.58381]
[1778878392508,34.24,79045.18,0.0,-0.98412,2e-05,2.58284]
[1778878397090,34.24,79045.31,0.0,-0.98412,2e-05,2.58235]
[1778878397311,34.24,79045.31,0.0,-0.98412,2e-05,2.58235]
[1778878400564,34.24,79053.84,0.0,-0.98397,2e-05,2.60316]
[1778878401220,34.24,79053.84,0.0,-0.98397,2e-05,2.60316]
[1778878401313,34.24,79053.84,0.0,-0.98397,2e-05,2.60316]
[1778878401571,34.24,79055.05,0.0,-0.98395,2e-05,2.60599]
[1778878402578,34.23,79053.05,0.0,-0.98399,2e-05,2.60066]
[1778878407616,34.23,79054.95,0.0,-0.98397,2e-05,2.60429]
[1778878412907,34.23,79056.44,0.0,-0.98396,2e-05,2.60503]
[1778878413066,34.23,79056.44,0.0,-0.98396,2e-05,2.60454]
[1778878415672,34.23,79054.43,0.0,-0.984,2e-05,2.59895]
[1778878420707,34.22,79055.28,0.0,-0.98399,2e-05,2.59994]
[1778878424677,34.22,79055.43,0.0,-0.984,2e-05,2.59962]
[1778878424810,34.22,79055.43,0.0,-0.984,2e-05,2.59962]
[1778878430777,34.22,79056.45,0.0,-0.98399,2e-05,2.60058]
[1778878435150,34.21,79058.16,0.0,-0.98397,2e-05,2.604]
[1778878435316,34.21,79058.16,0.0,-0.98397,2e-05,2.604]
[1778878436819,34.21,79062.01,0.0,-0.9839,2e-05,2.61334]
[1778878439840,34.21,79064.57,0.0,-0.98386,2e-05,2.61912]
[1778878441133,34.21,79064.9,0.0,-0.98386,2e-05,2.61944]
[1778878441310,34.21,79064.9,0.0,-0.98386,2e-05,2.61944]
[1778878443868,34.21,79067.8,0.0,-0.98381,2e-05,2.62608]
[1778878445882,34.2,79069.77,0.0,-0.98378,2e-05,2.63059]
[1778878447254,34.2,79071.63,0.0,-0.98375,2e-05,2.63508]
[1778878447311,34.2,79071.63,0.0,-0.98375,2e-05,2.63508]
[1778878447896,34.2,79073.92,0.0,-0.98371,2e-05,2.64069]
[1778878452931,34.2,79073.02,0.0,-0.98373,2e-05,2.63691]
[1778878454581,34.2,79073.13,0.0,-0.98373,2e-05,2.63691]
[1778878454946,34.2,79073.2,0.0,-0.98373,2e-05,2.6368]
[1778878455610,34.2,79073.2,0.0,-0.98373,2e-05,2.6368]
[1778878455810,34.2,79073.2,0.0,-0.98373,2e-05,2.6368]
[1778878457061,34.2,79073.2,0.0,-0.98373,2e-05,2.6368]
[1778878457966,34.19,79073.21,0.0,-0.98374,2e-05,2.63595]
[1778878463001,34.19,79073.61,0.0,-0.98374,2e-05,2.63553]
[1778878466022,34.19,79075.83,0.0,-0.98371,2e-05,2.64036]
[1778878468382,34.19,79074.91,0.0,-0.98373,2e-05,2.6374]
[1778878468561,34.19,79074.91,0.0,-0.98373,2e-05,2.6374]
[1778878474079,34.18,79076.43,0.0,-0.98373,2e-05,2.63748]
[1778878478052,34.18,79076.49,0.0,-0.98373,2e-05,2.63706]
[1778878478060,34.18,79076.49,0.0,-0.98373,2e-05,2.63706]
[1778878482134,34.18,79078.48,0.0,-0.9837,2e-05,2.64074]
[1778878483067,34.18,79078.48,0.0,-0.9837,2e-05,2.64074]
[1778878483142,34.17,79078.94,0.0,-0.9837,2e-05,2.64134]
[1778878489018,34.17,79077.52,0.0,-0.98373,2e-05,2.63651]
[1778878489067,34.17,79077.52,0.0,-0.98373,2e-05,2.63651]
[1778878494222,34.17,79077.5,0.0,-0.98375,2e-05,2.63448]
[1778878501271,34.16,79074.26,0.0,-0.98382,2e-05,2.62423]
[1778878502953,34.16,79074.26,0.0,-0.98382,2e-05,2.62423]
[1778878503065,34.16,79074.26,0.0,-0.98382,2e-05,2.62423]
[1778878504292,34.16,79079.64,0.0,-0.98373,2e-05,2.6373]
[1778878507147,34.16,79079.23,0.0,-0.98374,2e-05,2.63569]
[1778878507310,34.16,79079.23,0.0,-0.98374,2e-05,2.63569]
[1778878507313,34.16,79079.24,0.0,-0.98374,2e-05,2.63544]
[1778878509143,34.16,79079.37,0.0,-0.98374,2e-05,2.6355]
[1778878509313,34.16,79079.37,0.0,-0.98374,2e-05,2.6355]
[1778878514362,34.15,79079.6,0.0,-0.98375,2e-05,2.63445]
[1778878517383,34.15,79074.32,0.0,-0.98385,2e-05,2.62007]
[1778878519131,34.15,79071.36,0.0,-0.98391,2e-05,2.61225]
[1778878519311,34.15,79071.36,0.0,-0.98391,2e-05,2.61225]
[1778878522045,34.15,79070.78,0.0,-0.98392,2e-05,2.6103]
[1778878522059,34.15,79070.78,0.0,-0.98392,2e-05,2.6103]
[1778878522067,34.14,79070.72,0.0,-0.98393,2e-05,2.60969]
[1778878523425,34.14,79064.71,0.0,-0.98404,2e-05,2.59415]
[1778878524336,34.14,79064.71,0.0,-0.98404,2e-05,2.59415]
[1778878524560,34.14,79064.71,0.0,-0.98404,2e-05,2.59415]
[1778878531481,34.14,79063.81,0.0,-0.98408,2e-05,2.58819]
[1778878536516,34.14,79066.78,0.0,-0.98403,2e-05,2.59473]
[1778878537507,34.14,79066.78,0.0,-0.98403,2e-05,2.59473]
[1778878537561,34.14,79066.78,0.0,-0.98403,2e-05,2.59473]
[1778878539258,34.14,79068.44,0.0,-0.984,2e-05,2.59853]
[1778878539314,34.14,79068.44,0.0,-0.984,2e-05,2.59853]
[1778878539537,34.14,79074.12,0.0,-0.9839,2e-05,2.61281]
[1778878541554,34.13,79077.12,0.0,-0.98385,2e-05,2.61999]
[1778878542513,34.13,79077.12,0.0,-0.98385,2e-05,2.61999]
[1778878542561,34.13,79077.12,0.0,-0.98385,2e-05,2.61999]
[1778878542610,34.13,79077.07,0.0,-0.98385,2e-05,2.6196]
[1778878548604,34.13,79076.59,0.0,-0.98387,2e-05,2.61685]
[1778878553639,34.13,79076.69,0.0,-0.98388,2e-05,2.61586]
[1778878556410,34.12,79073.36,0.0,-0.98394,2e-05,2.60685]
[1778878556561,34.12,79073.36,0.0,-0.98394,2e-05,2.60685]
[1778878559681,34.12,79071.31,0.0,-0.98399,2e-05,2.60072]
[1778878561695,34.12,79070.71,0.0,-0.984,2e-05,2.59876]
[1778878566730,34.12,79071.75,0.0,-0.98399,2e-05,2.60032]
[1778878571765,34.11,79071.85,0.0,-0.984,2e-05,2.5995]
[1778878576800,34.11,79071.94,0.0,-0.984,2e-05,2.59867]
[1778878577580,34.11,79071.94,0.0,-0.984,2e-05,2.59867]
[1778878577810,34.11,79071.94,0.0,-0.984,2e-05,2.59867]
[1778878579026,34.11,79072.14,0.0,-0.984,2e-05,2.59897]
[1778878579067,34.11,79072.14,0.0,-0.984,2e-05,2.59897]
[1778878579067,34.11,79072.15,0.0,-0.984,2e-05,2.59858]
[1778878584856,34.11,79072.93,0.0,-0.984,2e-05,2.59951]
[1778878585976,34.11,79072.93,0.0,-0.984,2e-05,2.59951]
[1778878586058,34.11,79072.93,0.0,-0.984,2e-05,2.59951]
[1778878591905,34.1,79072.14,0.0,-0.98403,2e-05,2.59397]
[1778878596940,34.1,79072.31,0.0,-0.98404,2e-05,2.59339]
[1778878601975,34.1,79072.65,0.0,-0.98404,2e-05,2.59325]
[1778878607010,34.09,79072.9,0.0,-0.98404,2e-05,2.59288]
[1778878612045,34.09,79073.02,0.0,-0.98405,2e-05,2.59196]
[1778878617080,34.09,79072.29,0.0,-0.98407,2e-05,2.58909]
[1778878623122,34.08,79072.58,0.0,-0.98407,2e-05,2.58863]
[1778878628157,34.08,79072.59,0.0,-0.98408,2e-05,2.58765]
[1778878632732,34.08,79069.91,0.0,-0.98413,2e-05,2.58007]
[1778878632808,34.08,79069.91,0.0,-0.98413,2e-05,2.58007]
[1778878638104,34.08,79066.9,0.0,-0.98419,2e-05,2.57154]
[1778878638144,34.08,79066.9,0.0,-0.98419,2e-05,2.57137]
[1778878638309,34.08,79066.9,0.0,-0.98419,2e-05,2.57137]
[1778878644184,34.07,79070.3,0.0,-0.98414,2e-05,2.57929]
[1778878644308,34.07,79070.51,0.0,-0.98414,2e-05,2.57963]
[1778878646408,34.07,79070.68,0.0,-0.98413,2e-05,2.57987]
[1778878646563,34.07,79070.68,0.0,-0.98413,2e-05,2.57987]
[1778878646665,34.07,79075.08,0.0,-0.98406,2e-05,2.59068]
[1778878647290,34.07,79078.96,0.0,-0.98399,2e-05,2.60036]
[1778878651318,34.07,79073.75,0.0,-0.9841,2e-05,2.58412]
[1778878652325,34.07,79078.2,0.0,-0.98402,2e-05,2.59525]
[1778878657443,34.07,79080.03,0.0,-0.984,2e-05,2.59905]
[1778878657569,34.07,79080.03,0.0,-0.984,2e-05,2.59905]
[1778878658027,34.07,79080.0,0.0,-0.984,2e-05,2.59876]
[1778878660319,34.06,79081.87,0.0,-0.98397,2e-05,2.60309]
[1778878665421,34.06,79081.43,0.0,-0.98399,2e-05,2.6006]
[1778878670457,34.06,79081.11,0.0,-0.984,2e-05,2.59865]
[1778878675492,34.05,79081.85,0.0,-0.98399,2e-05,2.59941]
[1778878680527,34.05,79078.7,0.0,-0.98406,2e-05,2.59026]
[1778878684592,34.05,79078.76,0.0,-0.98406,2e-05,2.59]
[1778878684641,34.05,79078.76,0.0,-0.98406,2e-05,2.59]
[1778878684811,34.05,79078.76,0.0,-0.98406,2e-05,2.59]
[1778878684853,34.05,79078.76,0.0,-0.98406,2e-05,2.58958]
[1778878690598,34.04,79078.71,0.0,-0.98407,2e-05,2.58821]
[1778878695632,34.04,79072.45,0.0,-0.98419,2e-05,2.57131]
[1778878696639,34.04,79065.69,0.0,-0.98432,2e-05,2.55405]
[1778878697646,34.04,79061.49,0.0,-0.98439,2e-05,2.54333]
[1778878701674,34.04,79065.7,0.0,-0.98432,2e-05,2.5534]
[1778878702681,34.04,79071.01,0.0,-0.98423,2e-05,2.56666]
[1778878706709,34.04,79073.49,0.0,-0.98419,2e-05,2.57224]
[1778878708931,34.04,79073.42,0.0,-0.98419,2e-05,2.57188]
[1778878708990,34.04,79073.42,0.0,-0.98419,2e-05,2.57188]
[1778878709062,34.04,79073.42,0.0,-0.98419,2e-05,2.57188]
[1778878709145,34.04,79074.32,0.0,-0.98418,2e-05,2.57379]
[1778878714765,34.03,79080.0,0.0,-0.98409,2e-05,2.58522]
[1778878718104,34.03,79082.87,0.0,-0.98404,2e-05,2.5921]
[1778878718150,34.03,79082.87,0.0,-0.98404,2e-05,2.5921]
[1778878718251,34.03,79082.59,0.0,-0.98405,2e-05,2.59093]
[1778878718319,34.03,79082.59,0.0,-0.98405,2e-05,2.59093]
[1778878724734,34.03,79083.15,0.0,-0.98405,2e-05,2.59145]
[1778878729871,34.02,79088.53,0.0,-0.98396,2e-05,2.60355]
[1778878734906,34.02,79090.79,0.0,-0.98393,2e-05,2.60805]
[1778878735896,34.02,79090.79,0.0,-0.98393,2e-05,2.60805]
[1778878735960,34.02,79090.79,0.0,-0.98393,2e-05,2.60805]
[1778878736061,34.02,79090.79,0.0,-0.98393,2e-05,2.60805]
[1778878736162,34.02,79090.75,0.0,-0.98393,2e-05,2.60768]
[1778878740866,34.02,79091.93,0.0,-0.98392,2e-05,2.60967]
[1778878740948,34.02,79088.26,0.0,-0.98399,2e-05,2.60001]
[1778878745983,34.01,79090.26,0.0,-0.98396,2e-05,2.6039]
[1778878751019,34.01,79089.23,0.0,-0.98399,2e-05,2.60003]
[1778878756053,34.0,79089.72,0.0,-0.98399,2e-05,2.60005]
[1778878761088,34.0,79090.28,0.0,-0.98399,2e-05,2.60028]
[1778878766123,34.0,79087.16,0.0,-0.98405,2e-05,2.59111]
[1778878771158,33.99,79087.59,0.0,-0.98406,2e-05,2.58901]
[1778878776193,33.99,79088.86,0.0,-0.98405,2e-05,2.59091]
[1778878781228,33.99,79089.25,0.0,-0.98405,2e-05,2.59079]
[1778878786263,33.98,79087.81,0.0,-0.98409,2e-05,2.58602]
[1778878791299,33.98,79088.43,0.0,-0.98408,2e-05,2.58655]
[1778878796334,33.98,79087.63,0.0,-0.9841,2e-05,2.58347]
[1778878803383,33.97,79089.48,0.0,-0.98408,2e-05,2.58675]
[1778878809425,33.97,79089.19,0.0,-0.9841,2e-05,2.5848]
[1778878816474,33.97,79089.26,0.0,-0.9841,2e-05,2.5836]
[1778878823080,33.97,79089.53,0.0,-0.9841,2e-05,2.58351]
[1778878823083,33.97,79089.53,0.0,-0.9841,2e-05,2.58351]
[1778878823310,33.97,79089.53,0.0,-0.9841,2e-05,2.58351]
[1778878823345,33.96,79089.52,0.0,-0.98411,2e-05,2.5829]
[1778878829565,33.96,79089.5,0.0,-0.98412,2e-05,2.58171]
[1778878834600,33.96,79089.46,0.0,-0.98414,2e-05,2.57861]
[1778878840642,33.95,79089.94,0.0,-0.98414,2e-05,2.57874]
[1778878845677,33.95,79090.21,0.0,-0.98414,2e-05,2.57853]
[1778878852156,33.95,79090.02,0.0,-0.98414,2e-05,2.57769]
[1778878852214,33.95,79090.02,0.0,-0.98414,2e-05,2.57769]
[1778878852313,33.95,79090.02,0.0,-0.98414,2e-05,2.57769]
[1778878852315,33.95,79090.51,0.0,-0.98414,2e-05,2.57806]
[1778878857952,33.95,79090.67,0.0,-0.98414,2e-05,2.57777]
[1778878861043,33.95,79091.69,0.0,-0.98413,2e-05,2.58001]
[1778878861062,33.95,79091.69,0.0,-0.98413,2e-05,2.58001]
[1778878861089,33.95,79091.69,0.0,-0.98413,2e-05,2.58001]
[1778878861311,33.95,79091.69,0.0,-0.98413,2e-05,2.58001]
[1778878861380,33.94,79091.69,0.0,-0.98413,2e-05,2.57947]
[1778878866824,33.94,79091.58,0.0,-0.98414,2e-05,2.5783]
[1778878871860,33.94,79091.75,0.0,-0.98414,2e-05,2.57785]
[1778878874457,33.94,79092.1,0.0,-0.98414,2e-05,2.57856]
[1778878874564,33.94,79093.23,0.0,-0.98412,2e-05,2.58126]
[1778878879915,33.94,79095.35,0.0,-0.98409,2e-05,2.58553]
[1778878883634,33.93,79095.66,0.0,-0.98409,2e-05,2.58595]
[1778878883753,33.93,79095.66,0.0,-0.98409,2e-05,2.58595]
[1778878883812,33.93,79095.66,0.0,-0.98409,2e-05,2.58595]
[1778878883834,33.93,79095.66,0.0,-0.98409,2e-05,2.58556]
[1778878888978,33.93,79096.52,0.0,-0.98408,2e-05,2.5868]
[1778878891999,33.93,79099.39,0.0,-0.98404,2e-05,2.59148]
[1778878893915,33.93,79099.44,0.0,-0.98405,2e-05,2.5914]
[1778878893984,33.93,79099.44,0.0,-0.98405,2e-05,2.5914]
[1778878894063,33.93,79099.44,0.0,-0.98405,2e-05,2.5914]
[1778878894139,33.93,79099.96,0.0,-0.98404,2e-05,2.59253]
[1778878900057,33.92,79099.94,0.0,-0.98405,2e-05,2.59129]
[1778878904085,33.92,79104.69,0.0,-0.98397,2e-05,2.60268]
[1778878908160,33.92,79107.38,0.0,-0.98392,2e-05,2.60895]
[1778878908290,33.92,79107.38,0.0,-0.98392,2e-05,2.60895]
[1778878908317,33.92,79107.38,0.0,-0.98392,2e-05,2.60895]
[1778878908391,33.92,79108.57,0.0,-0.9839,2e-05,2.61157]
[1778878914155,33.92,79108.97,0.0,-0.9839,2e-05,2.61148]
[1778878920197,33.91,79108.5,0.0,-0.98391,2e-05,2.60993]
[1778878923900,33.91,79109.55,0.0,-0.9839,2e-05,2.6122]
[1778878924066,33.91,79109.55,0.0,-0.9839,2e-05,2.6122]
[1778878924149,33.91,79109.55,0.0,-0.9839,2e-05,2.6122]
[1778878924311,33.91,79109.55,0.0,-0.9839,2e-05,2.6122]
[1778878924355,33.91,79109.63,0.0,-0.9839,2e-05,2.61197]
[1778878932283,33.91,79109.27,0.0,-0.98392,2e-05,2.60932]
[1778878935717,33.91,79109.52,0.0,-0.98392,2e-05,2.60954]
[1778878935813,33.91,79109.52,0.0,-0.98392,2e-05,2.60954]
[1778878942353,33.9,79109.37,0.0,-0.98393,2e-05,2.60751]
[1778878948395,33.9,79109.45,0.0,-0.98394,2e-05,2.60631]
[1778878953246,33.9,79109.85,0.0,-0.98395,2e-05,2.60446]
[1778878953311,33.9,79109.85,0.0,-0.98395,2e-05,2.60446]
[1778878953551,33.9,79109.85,0.0,-0.98395,2e-05,2.60446]
[1778878953561,33.9,79109.85,0.0,-0.98395,2e-05,2.60446]
[1778878953652,33.9,79109.85,0.0,-0.98395,2e-05,2.60427]
[1778878959472,33.89,79110.0,0.0,-0.98396,2e-05,2.60349]
[1778878966521,33.89,79115.71,0.0,-0.98386,2e-05,2.61686]
[1778878967528,33.89,79119.9,0.0,-0.98379,2e-05,2.62748]
[1778878970549,33.89,79123.26,0.0,-0.98373,2e-05,2.63548]
[1778878971936,33.88,79124.27,0.0,-0.98371,2e-05,2.63785]
[1778878972063,33.88,79124.27,0.0,-0.98371,2e-05,2.63785]
[1778878977598,33.88,79128.62,0.0,-0.98364,2e-05,2.64766]
[1778878982298,33.88,79131.8,0.0,-0.98359,2e-05,2.65513]
[1778878982317,33.88,79131.8,0.0,-0.98359,2e-05,2.65513]
[1778878982877,33.88,79131.8,0.0,-0.98359,2e-05,2.65485]
[1778878983059,33.88,79131.8,0.0,-0.98359,2e-05,2.65485]
[1778878983161,33.88,79131.8,0.0,-0.9836,2e-05,2.65457]
[1778878988675,33.87,79133.42,0.0,-0.98358,2e-05,2.65716]
[1778878991901,33.87,79131.21,0.0,-0.98362,2e-05,2.65084]
[1778878992073,33.87,79131.21,0.0,-0.98362,2e-05,2.65084]
[1778878997738,33.87,79131.56,0.0,-0.98362,2e-05,2.65148]
[1778879002774,33.87,79129.09,0.0,-0.98367,2e-05,2.64432]
[1778879003781,33.87,79135.0,0.0,-0.98356,2e-05,2.65948]
[1778879005987,33.87,79137.46,0.0,-0.98352,2e-05,2.66562]
[1778879006062,33.87,79137.46,0.0,-0.98352,2e-05,2.66562]
[1778879006421,33.87,79137.46,0.0,-0.98352,2e-05,2.66562]
[1778879006561,33.87,79137.46,0.0,-0.98352,2e-05,2.66562]
[1778879006438,33.86,79138.29,0.0,-0.98351,2e-05,2.66718]
[1778879009958,33.86,79141.36,0.0,-0.98345,2e-05,2.67461]
[1778879010062,33.86,79141.36,0.0,-0.98345,2e-05,2.67461]
[1778879012856,33.86,79135.88,0.0,-0.98358,2e-05,2.65681]
[1778879013855,33.86,79120.12,0.0,-0.98387,2e-05,2.61558]
[1778879014861,33.86,79116.76,0.0,-0.98393,2e-05,2.60669]
[1778879017341,33.86,79115.76,0.0,-0.98395,2e-05,2.60391]
[1778879017561,33.86,79115.76,0.0,-0.98395,2e-05,2.60391]
[1778879018548,33.86,79115.92,0.0,-0.98395,2e-05,2.60411]
[1778879018560,33.86,79115.92,0.0,-0.98395,2e-05,2.60411]
[1778879018644,33.86,79116.13,0.0,-0.98395,2e-05,2.60423]
[1778879023925,33.85,79116.29,0.0,-0.98396,2e-05,2.60359]
[1778879024684,33.85,79116.29,0.0,-0.98396,2e-05,2.60359]
[1778879024819,33.85,79116.29,0.0,-0.98396,2e-05,2.60359]
[1778879026821,33.85,79116.04,0.0,-0.98396,2e-05,2.60274]
[1778879031981,33.85,79115.69,0.0,-0.98398,2e-05,2.60034]
[1778879037591,33.85,79115.66,0.0,-0.98398,2e-05,2.59962]
[1778879037813,33.84,79115.64,0.0,-0.98399,2e-05,2.59893]
[1778879038047,33.84,79115.64,0.0,-0.98399,2e-05,2.59893]
[1778879038058,33.84,79115.64,0.0,-0.98399,2e-05,2.59893]
[1778879038148,33.84,79115.75,0.0,-0.98399,2e-05,2.59921]
[1778879044065,33.84,79115.56,0.0,-0.984,2e-05,2.59742]
[1778879049100,33.84,79120.79,0.0,-0.98391,2e-05,2.6101]
[1778879051085,33.84,79122.36,0.0,-0.98388,2e-05,2.61391]
[1778879051310,33.84,79122.36,0.0,-0.98388,2e-05,2.61391]
[1778879057157,33.83,79126.24,0.0,-0.98383,2e-05,2.62213]
[1778879059146,33.83,79129.37,0.0,-0.98377,2e-05,2.62997]
[1778879059313,33.83,79129.37,0.0,-0.98377,2e-05,2.62997]
[1778879059950,33.83,79129.4,0.0,-0.98377,2e-05,2.62977]
[1778879060059,33.83,79129.4,0.0,-0.98377,2e-05,2.62977]
[1778879060178,33.83,79129.54,0.0,-0.98377,2e-05,2.62985]
[1778879066220,33.83,79129.66,0.0,-0.98378,2e-05,2.62845]
[1778879067787,33.82,79129.49,0.0,-0.98379,2e-05,2.62772]
[1778879067810,33.82,79129.49,0.0,-0.98379,2e-05,2.62772]
[1778879073269,33.82,79128.33,0.0,-0.98383,2e-05,2.62094]
[1778879078305,33.82,79128.47,0.0,-0.98384,2e-05,2.61993]
[1778879083340,33.82,79128.6,0.0,-0.98383,2e-05,2.62049]
[1778879088905,33.82,79128.47,0.0,-0.98384,2e-05,2.61966]
[1778879089061,33.82,79128.47,0.0,-0.98384,2e-05,2.61966]
[1778879089465,33.82,79128.47,0.0,-0.98384,2e-05,2.61966]
[1778879089561,33.82,79128.47,0.0,-0.98384,2e-05,2.61966]
[1778879089636,33.81,79128.47,0.0,-0.98385,2e-05,2.61858]
[1778879094417,33.81,79122.51,0.0,-0.98397,2e-05,2.60212]
[1778879095424,33.81,79103.64,0.0,-0.98431,2e-05,2.55361]
[1778879096431,33.81,79093.01,0.0,-0.9845,2e-05,2.52651]
[1778879097438,33.81,79091.69,0.0,-0.98453,2e-05,2.52303]
[1778879098445,33.81,79090.91,0.0,-0.98454,2e-05,2.52097]
[1778879100459,33.81,79087.73,0.0,-0.9846,2e-05,2.51279]
[1778879101466,33.81,79138.86,0.0,-0.98367,2e-05,2.64343]
[1778879103480,33.8,79138.39,0.0,-0.9837,2e-05,2.63926]
[1778879104487,33.79,79074.52,0.0,-0.98487,2e-05,2.47425]
[1778879105494,33.78,79070.72,0.0,-0.98495,2e-05,2.46234]
[1778879107508,33.78,79070.3,0.0,-0.98496,2e-05,2.46137]
[1778879111327,33.78,79070.67,0.0,-0.98495,2e-05,2.4624]
[1778879111562,33.78,79070.67,0.0,-0.98495,2e-05,2.4624]
[1778879115425,33.78,79071.56,0.0,-0.98494,2e-05,2.46479]
[1778879115562,33.78,79071.56,0.0,-0.98494,2e-05,2.46479]
[1778879115564,33.78,79071.57,0.0,-0.98494,2e-05,2.46485]
[1778879117215,33.78,79070.27,0.0,-0.98496,2e-05,2.46167]
[1778879117310,33.78,79070.27,0.0,-0.98496,2e-05,2.46167]
[1778879122613,33.79,79070.22,0.0,-0.98495,2e-05,2.46271]
[1778879125634,33.79,79074.66,0.0,-0.98487,2e-05,2.47472]
[1778879126045,33.79,79074.66,0.0,-0.98487,2e-05,2.47472]
[1778879126061,33.79,79074.66,0.0,-0.98487,2e-05,2.47472]
[1778879126616,33.79,79074.66,0.0,-0.98487,2e-05,2.47472]
[1778879126641,33.79,79075.02,0.0,-0.98486,2e-05,2.47563]
[1778879126816,33.79,79075.02,0.0,-0.98486,2e-05,2.47563]
[1778879132683,33.79,79075.14,0.0,-0.98487,2e-05,2.474]
[1778879135704,33.79,79078.3,0.0,-0.98481,2e-05,2.48189]
[1778879136963,33.79,79077.28,0.0,-0.98483,2e-05,2.47937]
[1778879137061,33.79,79077.28,0.0,-0.98483,2e-05,2.47937]
[1778879142753,33.79,79078.67,0.0,-0.98481,2e-05,2.48291]
[1778879147788,33.79,79077.64,0.0,-0.98482,2e-05,2.48042]
[1778879152644,33.79,79077.56,0.0,-0.98482,2e-05,2.48026]
[1778879152817,33.79,79076.25,0.0,-0.98485,2e-05,2.47705]
[1778879153129,33.79,79076.25,0.0,-0.98485,2e-05,2.47705]
[1778879153309,33.79,79076.25,0.0,-0.98485,2e-05,2.47705]
[1778879153404,33.79,79078.13,0.0,-0.98481,2e-05,2.48171]
[1778879158866,33.79,79077.06,0.0,-0.98483,2e-05,2.47911]
[1778879163902,33.79,79077.16,0.0,-0.98483,2e-05,2.47941]
[1778879168937,33.79,79076.94,0.0,-0.98483,2e-05,2.47889]
[1778879173972,33.79,79076.62,0.0,-0.98484,2e-05,2.47813]
[1778879174881,33.79,79076.62,0.0,-0.98484,2e-05,2.47813]
[1778879175063,33.79,79076.62,0.0,-0.98484,2e-05,2.47813]
[1778879181024,33.79,79074.88,0.0,-0.98487,2e-05,2.47385]
[1778879183897,33.79,79074.96,0.0,-0.98487,2e-05,2.47407]
[1778879184058,33.79,79074.96,0.0,-0.98487,2e-05,2.47407]
[1778879184852,33.79,79074.96,0.0,-0.98487,2e-05,2.47408]
[1778879185061,33.79,79074.96,0.0,-0.98487,2e-05,2.47408]
[1778879185067,33.79,79076.12,0.0,-0.98485,2e-05,2.47696]
[1778879190087,33.79,79076.28,0.0,-0.98484,2e-05,2.47738]
[1778879195123,33.79,79076.24,0.0,-0.98486,2e-05,2.47528]
[1778879200158,33.79,79075.82,0.0,-0.98486,2e-05,2.47426]
[1778879205193,33.79,79076.29,0.0,-0.98486,2e-05,2.47544]
[1778879210228,33.79,79076.48,0.0,-0.98485,2e-05,2.47593]
[1778879214680,33.79,79076.42,0.0,-0.98485,2e-05,2.47578]
[1778879214813,33.79,79076.46,0.0,-0.98485,2e-05,2.47589]
[1778879220298,33.79,79076.18,0.0,-0.98486,2e-05,2.47521]
[1778879227347,33.79,79076.19,0.0,-0.98486,2e-05,2.47525]
[1778879233389,33.79,79076.23,0.0,-0.98486,2e-05,2.47535]
[1778879236410,33.79,79079.97,0.0,-0.98479,2e-05,2.48463]
[1778879238424,33.79,79089.99,0.0,-0.98462,2e-05,2.50961]
[1778879239431,33.79,79092.63,0.0,-0.98457,2e-05,2.51617]
[1778879240240,33.79,79092.63,0.0,-0.98457,2e-05,2.51617]
[1778879240309,33.79,79092.63,0.0,-0.98457,2e-05,2.51617]
[1778879243459,33.79,79099.9,0.0,-0.98444,2e-05,2.53416]
[1778879245499,33.79,79100.28,0.0,-0.98444,2e-05,2.53502]
[1778879245563,33.79,79100.28,0.0,-0.98444,2e-05,2.53502]
[1778879246652,33.79,79102.59,0.0,-0.9844,2e-05,2.54076]
[1778879246811,33.79,79102.59,0.0,-0.9844,2e-05,2.54076]
[1778879246666,33.79,79102.62,0.0,-0.9844,2e-05,2.54073]
[1778879252522,33.79,79104.72,0.0,-0.98438,2e-05,2.5433]
[1778879253626,33.79,79104.72,0.0,-0.98438,2e-05,2.5433]
[1778879253809,33.79,79104.72,0.0,-0.98438,2e-05,2.5433]
[1778879259571,33.79,79105.16,0.0,-0.98437,2e-05,2.54364]
[1778879263599,33.79,79093.93,0.0,-0.98458,2e-05,2.51489]
[1778879264606,33.79,79090.77,0.0,-0.98463,2e-05,2.50686]
[1778879265613,33.79,79090.63,0.0,-0.98464,2e-05,2.50646]
[1778879267632,33.79,79089.8,0.0,-0.98465,2e-05,2.50433]
[1778879267810,33.79,79089.8,0.0,-0.98465,2e-05,2.50433]
[1778879268634,33.79,79094.7,0.0,-0.98456,2e-05,2.51653]
[1778879271712,33.78,79094.94,0.0,-0.98456,2e-05,2.51703]
[1778879271808,33.78,79094.94,0.0,-0.98456,2e-05,2.51703]
[1778879271754,33.78,79094.94,0.0,-0.98456,2e-05,2.51691]
[1778879277132,33.78,79096.31,0.0,-0.98454,2e-05,2.5201]
[1778879277309,33.78,79096.31,0.0,-0.98454,2e-05,2.5201]
[1778879282733,33.78,79098.0,0.0,-0.98451,2e-05,2.52386]
[1778879284755,33.78,79099.5,0.0,-0.98449,2e-05,2.52757]
[1778879284811,33.78,79099.5,0.0,-0.98449,2e-05,2.52757]
[1778879285659,33.78,79099.6,0.0,-0.98449,2e-05,2.52774]
[1778879285809,33.78,79099.6,0.0,-0.98449,2e-05,2.52774]
[1778879285869,33.78,79099.81,0.0,-0.98448,2e-05,2.52819]
[1778879291797,33.78,79100.14,0.0,-0.98448,2e-05,2.52853]
[1778879296832,33.78,79100.21,0.0,-0.98448,2e-05,2.52832]
[1778879300905,33.78,79100.44,0.0,-0.98448,2e-05,2.52859]
[1778879301059,33.78,79100.44,0.0,-0.98448,2e-05,2.52859]
[1778879304889,33.78,79104.13,0.0,-0.98442,2e-05,2.53759]
[1778879307697,33.78,79104.52,0.0,-0.98441,2e-05,2.53848]
[1778879307810,33.78,79104.52,0.0,-0.98441,2e-05,2.53848]
[1778879307843,33.78,79104.27,0.0,-0.98442,2e-05,2.53766]
[1778879312945,33.78,79104.34,0.0,-0.98443,2e-05,2.53533]
[1778879314272,33.78,79104.34,0.0,-0.98443,2e-05,2.53533]
[1778879314309,33.78,79104.34,0.0,-0.98443,2e-05,2.53533]
[1778879319994,33.77,79104.31,0.0,-0.98443,2e-05,2.53464]
[1778879325029,33.77,79103.25,0.0,-0.98446,2e-05,2.53154]
[1778879329018,33.77,79103.55,0.0,-0.98445,2e-05,2.53206]
[1778879329065,33.77,79103.55,0.0,-0.98445,2e-05,2.53206]
[1778879329459,33.77,79103.55,0.0,-0.98445,2e-05,2.53206]
[1778879329560,33.77,79103.55,0.0,-0.98445,2e-05,2.53206]
[1778879329661,33.77,79104.24,0.0,-0.98444,2e-05,2.53372]
[1778879335099,33.77,79104.49,0.0,-0.98444,2e-05,2.53383]
[1778879340134,33.77,79104.63,0.0,-0.98444,2e-05,2.53376]
[1778879343298,33.77,79106.24,0.0,-0.98441,2e-05,2.53766]
[1778879343308,33.77,79106.24,0.0,-0.98441,2e-05,2.53766]
[1778879351211,33.77,79106.92,0.0,-0.98441,2e-05,2.53856]
[1778879354712,33.77,79107.17,0.0,-0.9844,2e-05,2.539]
[1778879354808,33.77,79107.17,0.0,-0.9844,2e-05,2.539]
[1778879356569,33.77,79107.14,0.0,-0.98441,2e-05,2.53874]
[1778879356816,33.77,79107.14,0.0,-0.98441,2e-05,2.53874]
[1778879356915,33.76,79107.17,0.0,-0.98441,2e-05,2.53863]
[1778879362288,33.76,79107.52,0.0,-0.9844,2e-05,2.53906]
[1778879367323,33.76,79107.81,0.0,-0.9844,2e-05,2.53932]
[1778879372358,33.76,79107.97,0.0,-0.98441,2e-05,2.53722]
[1778879376386,33.76,79113.34,0.0,-0.98432,2e-05,2.55048]
[1778879377846,33.76,79118.98,0.0,-0.98422,2e-05,2.56459]
[1778879380814,33.76,79119.65,0.0,-0.98421,2e-05,2.56617]
[1778879383896,33.76,79120.77,0.0,-0.98419,2e-05,2.56862]
[1778879383909,33.76,79120.96,0.0,-0.98419,2e-05,2.56884]
[1778879384058,33.76,79120.96,0.0,-0.98419,2e-05,2.56884]
[1778879389477,33.75,79121.11,0.0,-0.98419,2e-05,2.56856]
[1778879394512,33.75,79121.2,0.0,-0.9842,2e-05,2.56816]
[1778879397817,33.75,79122.45,0.0,-0.98418,2e-05,2.57111]
[1778879397912,33.75,79126.53,0.0,-0.9841,2e-05,2.58129]
[1778879398057,33.75,79126.53,0.0,-0.9841,2e-05,2.58129]
[1778879404583,33.75,79126.69,0.0,-0.98411,2e-05,2.58085]
[1778879410625,33.75,79126.86,0.0,-0.98411,2e-05,2.58045]
[1778879415660,33.74,79126.74,0.0,-0.98412,2e-05,2.57946]
[1778879416018,33.74,79126.74,0.0,-0.98412,2e-05,2.57946]
[1778879416057,33.74,79126.74,0.0,-0.98412,2e-05,2.57946]
[1778879416667,33.74,79126.69,0.0,-0.98412,2e-05,2.57919]
[1778879417986,33.74,79126.69,0.0,-0.98412,2e-05,2.57919]
[1778879418058,33.74,79126.83,0.0,-0.98412,2e-05,2.57941]
[1778879423716,33.74,79127.08,0.0,-0.98412,2e-05,2.57922]
[1778879428751,33.74,79126.88,0.0,-0.98413,2e-05,2.57801]
[1778879432249,33.74,79127.48,0.0,-0.98413,2e-05,2.57705]
[1778879432309,33.74,79127.48,0.0,-0.98413,2e-05,2.57705]
[1778879432813,33.74,79127.48,0.0,-0.98413,2e-05,2.57705]
[1778879432885,33.74,79127.57,0.0,-0.98413,2e-05,2.57714]
[1778879438821,33.74,79131.17,0.0,-0.98407,2e-05,2.58551]
[1778879443327,33.73,79130.84,0.0,-0.98408,2e-05,2.58402]
[1778879443561,33.73,79130.84,0.0,-0.98408,2e-05,2.58402]
[1778879443841,33.73,79130.84,0.0,-0.98408,2e-05,2.58402]
[1778879443912,33.73,79130.84,0.0,-0.98408,2e-05,2.58385]
[1778879444068,33.73,79130.84,0.0,-0.98408,2e-05,2.58385]
[1778879449898,33.73,79128.98,0.0,-0.98412,2e-05,2.57807]
[1778879451214,33.73,79128.86,0.0,-0.98413,2e-05,2.57761]
[1778879451310,33.73,79128.86,0.0,-0.98413,2e-05,2.57761]
[1778879451912,33.73,79128.75,0.0,-0.98413,2e-05,2.57716]
[1778879453989,33.73,79128.35,0.0,-0.98414,2e-05,2.57598]
[1778879454059,33.73,79128.3,0.0,-0.98414,2e-05,2.57553]
[1778879458962,33.73,79120.84,0.0,-0.98428,2e-05,2.55585]
[1778879460432,33.73,79119.06,0.0,-0.98432,2e-05,2.55104]
[1778879460561,33.73,79119.06,0.0,-0.98432,2e-05,2.55104]
[1778879461983,33.73,79119.18,0.0,-0.98432,2e-05,2.55111]
[1778879462854,33.73,79119.18,0.0,-0.98432,2e-05,2.55111]
[1778879463059,33.73,79119.18,0.0,-0.98432,2e-05,2.55111]
[1778879473060,33.72,79118.48,0.0,-0.98434,2e-05,2.5481]
[1778879478016,33.72,79118.6,0.0,-0.98434,2e-05,2.54808]
[1778879478060,33.72,79118.6,0.0,-0.98434,2e-05,2.54808]
[1778879478051,33.72,79119.18,0.0,-0.98433,2e-05,2.54934]
[1778879478095,33.72,79119.53,0.0,-0.98432,2e-05,2.55023]
[1778879480857,33.72,79119.53,0.0,-0.98432,2e-05,2.55023]
[1778879481060,33.72,79119.53,0.0,-0.98432,2e-05,2.55023]
[1778879487159,33.72,79121.08,0.0,-0.9843,2e-05,2.55317]
[1778879492194,33.72,79120.46,0.0,-0.98433,2e-05,2.54894]
[1778879496222,33.71,79115.36,0.0,-0.98442,2e-05,2.53556]
[1778879497865,33.71,79115.36,0.0,-0.98442,2e-05,2.53556]
[1778879498059,33.71,79115.36,0.0,-0.98442,2e-05,2.53556]
[1778879497904,33.71,79112.54,0.0,-0.98447,2e-05,2.52834]
[1778879498239,33.71,79112.35,0.0,-0.98448,2e-05,2.52778]
[1778879499988,33.71,79112.35,0.0,-0.98448,2e-05,2.52778]
[1778879500060,33.71,79112.35,0.0,-0.98448,2e-05,2.52778]
[1778879506295,33.71,79112.76,0.0,-0.98447,2e-05,2.52824]
[1778879514351,33.71,79112.27,0.0,-0.98449,2e-05,2.52642]
[1778879519373,33.71,79112.13,0.0,-0.98449,2e-05,2.52579]
[1778879519562,33.71,79112.13,0.0,-0.98449,2e-05,2.52579]
[1778879519582,33.71,79112.09,0.0,-0.98449,2e-05,2.52562]
[1778879524444,33.71,79111.54,0.0,-0.9845,2e-05,2.52402]
[1778879524561,33.71,79111.54,0.0,-0.9845,2e-05,2.52402]
[1778879534492,33.71,79107.61,0.0,-0.98458,2e-05,2.51334]
[1778879536498,33.71,79107.5,0.0,-0.98458,2e-05,2.51302]
[1778879536559,33.71,79107.5,0.0,-0.98458,2e-05,2.51302]
[1778879536599,33.71,79107.5,0.0,-0.98458,2e-05,2.51296]
[1778879537723,33.71,79107.5,0.0,-0.98458,2e-05,2.51296]
[1778879537812,33.71,79107.5,0.0,-0.98458,2e-05,2.51296]
[1778879544562,33.71,79107.53,0.0,-0.98459,2e-05,2.51262]
[1778879549597,33.71,79107.55,0.0,-0.98458,2e-05,2.51334]
[1778879553368,33.71,79108.62,0.0,-0.98456,2e-05,2.51598]
[1778879553564,33.71,79108.62,0.0,-0.98456,2e-05,2.51598]
[1778879553588,33.71,79108.62,0.0,-0.98458,2e-05,2.51374]
[1778879554214,33.71,79108.62,0.0,-0.98458,2e-05,2.51374]
[1778879554312,33.71,79108.62,0.0,-0.98458,2e-05,2.51374]
[1778879555639,33.71,79117.1,0.0,-0.98442,2e-05,2.53502]
[1778879556646,33.71,79119.78,0.0,-0.98438,2e-05,2.54171]
[1778879559951,33.71,79119.68,0.0,-0.98438,2e-05,2.54124]
[1778879560059,33.71,79119.68,0.0,-0.98438,2e-05,2.54124]
[1778879560159,33.7,79119.97,0.0,-0.98438,2e-05,2.54175]
[1778879560629,33.7,79119.97,0.0,-0.98438,2e-05,2.54175]
[1778879560818,33.7,79119.97,0.0,-0.98438,2e-05,2.54175]
[1778879566052,33.7,79122.3,0.0,-0.98434,2e-05,2.5472]
[1778879566060,33.7,79122.3,0.0,-0.98434,2e-05,2.5472]
[1778879566147,33.7,79122.74,0.0,-0.98433,2e-05,2.54808]
[1778879567386,33.7,79122.53,0.0,-0.98434,2e-05,2.54754]
[1778879567569,33.7,79122.53,0.0,-0.98434,2e-05,2.54754]
[1778879572768,33.7,79122.6,0.0,-0.98434,2e-05,2.54697]
[1778879577803,33.7,79122.71,0.0,-0.98434,2e-05,2.54661]
[1778879580824,33.7,79128.75,0.0,-0.98424,2e-05,2.56161]
[1778879581831,33.7,79135.15,0.0,-0.98412,2e-05,2.57783]
[1778879584224,33.7,79135.94,0.0,-0.98411,2e-05,2.57967]
[1778879584307,33.7,79135.94,0.0,-0.98411,2e-05,2.57967]
[1778879584325,33.7,79135.94,0.0,-0.98411,2e-05,2.57929]
[1778879585859,33.7,79138.93,0.0,-0.98406,2e-05,2.58678]
[1778879586866,33.69,79143.82,0.0,-0.98397,2e-05,2.59918]
[1778879590676,33.69,79145.71,0.0,-0.98394,2e-05,2.60335]
[1778879590820,33.69,79145.71,0.0,-0.98394,2e-05,2.60335]
[1778879592908,33.69,79148.81,0.0,-0.98389,2e-05,2.61066]
[1778879597946,33.69,79148.13,0.0,-0.98391,2e-05,2.60764]
[1778879598455,33.69,79148.13,0.0,-0.98391,2e-05,2.60764]
[1778879598560,33.69,79148.13,0.0,-0.98391,2e-05,2.60764]
[1778879598953,33.69,79147.79,0.0,-0.98392,2e-05,2.60651]
[1778879599367,33.69,79147.79,0.0,-0.98392,2e-05,2.60651]
[1778879599561,33.69,79147.79,0.0,-0.98392,2e-05,2.60651]
[1778879604995,33.68,79153.57,0.0,-0.98382,2e-05,2.62003]
[1778879606139,33.68,79153.57,0.0,-0.98382,2e-05,2.62003]
[1778879606181,33.68,79152.87,0.0,-0.98384,2e-05,2.6177]
[1778879606309,33.68,79152.87,0.0,-0.98384,2e-05,2.6177]
[1778879607009,33.68,79152.64,0.0,-0.98384,2e-05,2.6171]
[1778879607289,33.68,79152.64,0.0,-0.98384,2e-05,2.6171]
[1778879607312,33.68,79152.64,0.0,-0.98384,2e-05,2.6171]
[1778879613051,33.68,79150.79,0.0,-0.9839,2e-05,2.60868]
[1778879618086,33.67,79152.47,0.0,-0.98388,2e-05,2.61183]
[1778879622272,33.67,79152.72,0.0,-0.98388,2e-05,2.61128]
[1778879622311,33.67,79152.72,0.0,-0.98388,2e-05,2.61128]
[1778879624405,33.67,79151.09,0.0,-0.98392,2e-05,2.60658]
[1778879624565,33.67,79151.09,0.0,-0.98392,2e-05,2.60658]
[1778879625135,33.67,79151.17,0.0,-0.98391,2e-05,2.60679]
[1778879626142,33.67,79138.34,0.0,-0.98415,2e-05,2.57325]
[1778879627149,33.67,79136.87,0.0,-0.98418,2e-05,2.56931]
[1778879627565,33.67,79136.87,0.0,-0.98418,2e-05,2.56931]
[1778879627810,33.67,79136.87,0.0,-0.98418,2e-05,2.56931]
[1778879633191,33.66,79138.38,0.0,-0.98416,2e-05,2.57215]
[1778879638226,33.66,79139.03,0.0,-0.98416,2e-05,2.5729]
[1778879638782,33.66,79139.03,0.0,-0.98416,2e-05,2.5729]
[1778879638809,33.66,79139.03,0.0,-0.98416,2e-05,2.5729]
[1778879639233,33.66,79139.57,0.0,-0.98415,2e-05,2.57411]
[1778879642085,33.66,79139.27,0.0,-0.98415,2e-05,2.57315]
[1778879642310,33.66,79139.47,0.0,-0.98415,2e-05,2.57329]
[1778879647628,33.66,79139.85,0.0,-0.98415,2e-05,2.57352]
[1778879647814,33.66,79139.85,0.0,-0.98415,2e-05,2.57352]
[1778879647850,33.66,79140.42,0.0,-0.98414,2e-05,2.5748]
[1778879648296,33.66,79143.84,0.0,-0.98408,2e-05,2.58341]
[1778879650310,33.66,79146.05,0.0,-0.98404,2e-05,2.58869]
[1778879651918,33.66,79146.05,0.0,-0.98404,2e-05,2.58869]
[1778879652060,33.66,79146.05,0.0,-0.98404,2e-05,2.58869]
[1778879653331,33.65,79148.66,0.0,-0.984,2e-05,2.5948]
[1778879657372,33.65,79149.05,0.0,-0.984,2e-05,2.59516]
[1778879657559,33.65,79149.05,0.0,-0.984,2e-05,2.59516]
[1778879657859,33.65,79149.05,0.0,-0.984,2e-05,2.59495]
[1778879661695,33.65,79148.04,0.0,-0.98402,2e-05,2.5917]
[1778879661809,33.65,79148.04,0.0,-0.98402,2e-05,2.5917]
[1778879667434,33.65,79148.02,0.0,-0.98403,2e-05,2.59023]
[1778879673476,33.64,79147.26,0.0,-0.98407,2e-05,2.58503]
[1778879676499,33.64,79145.34,0.0,-0.98411,2e-05,2.57956]
[1778879678819,33.64,79144.94,0.0,-0.98412,2e-05,2.57836]
[1778879678861,33.64,79145.05,0.0,-0.98411,2e-05,2.57848]
[1778879679577,33.64,79145.05,0.0,-0.98411,2e-05,2.57848]
[1778879679818,33.64,79145.05,0.0,-0.98411,2e-05,2.57848]
[1778879687576,33.64,79145.98,0.0,-0.98411,2e-05,2.57942]
[1778879692612,33.63,79145.25,0.0,-0.98413,2e-05,2.57675]
[1778879699126,33.63,79145.32,0.0,-0.98413,2e-05,2.57648]
[1778879699313,33.63,79145.32,0.0,-0.98413,2e-05,2.57587]
[1778879699804,33.63,79145.32,0.0,-0.98413,2e-05,2.57587]
[1778879700059,33.63,79145.32,0.0,-0.98413,2e-05,2.57587]
[1778879700160,33.63,79145.42,0.0,-0.98413,2e-05,2.57613]
[1778879705446,33.63,79145.83,0.0,-0.98413,2e-05,2.57645]
[1778879705703,33.63,79137.66,0.0,-0.98428,2e-05,2.55537]
[1778879706710,33.63,79133.61,0.0,-0.98435,2e-05,2.54493]
[1778879708785,33.63,79132.65,0.0,-0.98437,2e-05,2.54239]
[1778879709124,33.63,79132.65,0.0,-0.98437,2e-05,2.54239]
[1778879709213,33.63,79131.9,0.0,-0.98439,2e-05,2.54031]
[1778879714766,33.63,79131.27,0.0,-0.9844,2e-05,2.53827]
[1778879719475,33.62,79132.46,0.0,-0.98438,2e-05,2.54091]
[1778879719561,33.62,79132.46,0.0,-0.98438,2e-05,2.54091]
[1778879719801,33.62,79132.36,0.0,-0.98438,2e-05,2.54055]
[1778879725127,33.62,79133.61,0.0,-0.98436,2e-05,2.5433]
[1778879725314,33.62,79133.61,0.0,-0.98436,2e-05,2.5433]
[1778879728117,33.62,79135.73,0.0,-0.98433,2e-05,2.54834]
[1778879728313,33.62,79135.73,0.0,-0.98433,2e-05,2.54834]
[1778879728159,33.62,79140.41,0.0,-0.98424,2e-05,2.56016]
[1778879728864,33.62,79144.54,0.0,-0.98417,2e-05,2.5706]
[1778879729532,33.62,79144.54,0.0,-0.98417,2e-05,2.5706]
[1778879729561,33.62,79144.54,0.0,-0.98417,2e-05,2.5706]
[1778879729871,33.62,79144.43,0.0,-0.98417,2e-05,2.57015]
[1778879733070,33.62,79145.7,0.0,-0.98417,2e-05,2.571]
[1778879733323,33.62,79145.7,0.0,-0.98417,2e-05,2.571]
[1778879739941,33.62,79146.36,0.0,-0.98416,2e-05,2.57135]
[1778879744976,33.61,79146.26,0.0,-0.98417,2e-05,2.57028]
[1778879747020,33.61,79146.4,0.0,-0.98417,2e-05,2.57048]
[1778879747060,33.61,79146.4,0.0,-0.98417,2e-05,2.57048]
[1778879748553,33.61,79146.56,0.0,-0.98417,2e-05,2.57056]
[1778879748562,33.61,79146.56,0.0,-0.98417,2e-05,2.57056]
[1778879749006,33.61,79147.05,0.0,-0.98416,2e-05,2.57166]
[1778879754041,33.61,79147.05,0.0,-0.98417,2e-05,2.57085]
[1778879758069,33.61,79148.39,0.0,-0.98415,2e-05,2.57366]
[1778879759076,33.61,79148.28,0.0,-0.98415,2e-05,2.57321]
[1778879761488,33.61,79148.56,0.0,-0.98415,2e-05,2.57361]
[1778879761562,33.61,79148.56,0.0,-0.98415,2e-05,2.57361]
[1778879767132,33.6,79148.4,0.0,-0.98416,2e-05,2.57223]
[1778879771978,33.6,79149.1,0.0,-0.98415,2e-05,2.57339]
[1778879772062,33.6,79149.1,0.0,-0.98415,2e-05,2.57339]
[1778879773707,33.6,79149.09,0.0,-0.98415,2e-05,2.57304]
[1778879773810,33.6,79149.09,0.0,-0.98415,2e-05,2.57304]
[1778879774181,33.6,79149.68,0.0,-0.98414,2e-05,2.5744]
[1778879778897,33.6,79149.74,0.0,-0.98415,2e-05,2.57391]
[1778879779062,33.6,79149.74,0.0,-0.98415,2e-05,2.57391]
[1778879787273,33.59,79149.65,0.0,-0.98416,2e-05,2.57212]
[1778879792308,33.59,79149.57,0.0,-0.98418,2e-05,2.5691]
[1778879797343,33.59,79152.02,0.0,-0.98414,2e-05,2.57467]
[1778879799331,33.59,79152.02,0.0,-0.98414,2e-05,2.57467]
[1778879799560,33.59,79151.94,0.0,-0.98414,2e-05,2.57416]
[1778879800514,33.59,79152.02,0.0,-0.98414,2e-05,2.57422]
[1778879800562,33.59,79152.02,0.0,-0.98414,2e-05,2.57422]
[1778879801371,33.59,79152.03,0.0,-0.98414,2e-05,2.5741]
[1778879806406,33.59,79150.62,0.0,-0.98417,2e-05,2.56975]
[1778879811441,33.58,79151.32,0.0,-0.98417,2e-05,2.57085]
[1778879816288,33.58,79151.94,0.0,-0.98416,2e-05,2.57203]
[1778879816309,33.58,79151.94,0.0,-0.98416,2e-05,2.57203]
[1778879821511,33.58,79151.76,0.0,-0.98417,2e-05,2.5706]
[1778879826546,33.58,79151.88,0.0,-0.98417,2e-05,2.57022]
[1778879832172,33.58,79154.91,0.0,-0.98412,2e-05,2.57743]
[1778879832309,33.58,79154.91,0.0,-0.98412,2e-05,2.57743]
[1778879833598,33.58,79158.63,0.0,-0.98405,2e-05,2.58656]
[1778879835612,33.58,79154.9,0.0,-0.98412,2e-05,2.57661]
[1778879836506,33.58,79154.9,0.0,-0.98412,2e-05,2.57661]
[1778879836559,33.58,79154.9,0.0,-0.98412,2e-05,2.57661]
[1778879838633,33.57,79149.15,0.0,-0.98423,2e-05,2.5614]
[1778879840418,33.57,79149.15,0.0,-0.98423,2e-05,2.5614]
[1778879840560,33.57,79149.03,0.0,-0.98424,2e-05,2.56097]
[1778879840647,33.57,79148.96,0.0,-0.98424,2e-05,2.56066]
[1778879846689,33.57,79149.09,0.0,-0.98424,2e-05,2.56022]
[1778879848857,33.57,79149.09,0.0,-0.98424,2e-05,2.56022]
[1778879849060,33.57,79149.09,0.0,-0.98424,2e-05,2.56022]
[1778879854745,33.57,79148.85,0.0,-0.98427,2e-05,2.55649]
[1778879860733,33.57,79148.82,0.0,-0.98427,2e-05,2.55615]
[1778879860808,33.57,79148.82,0.0,-0.98427,2e-05,2.55615]
[1778879863183,33.57,79148.82,0.0,-0.98427,2e-05,2.55564]
[1778879863321,33.57,79148.82,0.0,-0.98427,2e-05,2.55564]
[1778879863419,33.57,79148.82,0.0,-0.98427,2e-05,2.55525]
[1778879868843,33.56,79148.67,0.0,-0.98428,2e-05,2.55423]
[1778879874885,33.56,79148.92,0.0,-0.98428,2e-05,2.55411]
[1778879880018,33.56,79148.72,0.0,-0.98429,2e-05,2.55323]
[1778879880058,33.56,79148.72,0.0,-0.98429,2e-05,2.55323]
[1778879885962,33.56,79148.66,0.0,-0.9843,2e-05,2.55208]
[1778879890997,33.56,79148.81,0.0,-0.9843,2e-05,2.55185]
[1778879894018,33.55,79153.38,0.0,-0.98422,2e-05,2.5632]
[1778879894934,33.55,79153.38,0.0,-0.98422,2e-05,2.5632]
[1778879895059,33.55,79153.38,0.0,-0.98422,2e-05,2.5632]
[1778879897544,33.55,79153.99,0.0,-0.98421,2e-05,2.56433]
[1778879897562,33.55,79153.99,0.0,-0.98421,2e-05,2.56433]
[1778879898046,33.55,79154.03,0.0,-0.98421,2e-05,2.56429]
[1778879903306,33.55,79154.71,0.0,-0.9842,2e-05,2.56546]
[1778879903560,33.55,79154.99,0.0,-0.9842,2e-05,2.56589]
[1778879909123,33.55,79155.76,0.0,-0.98419,2e-05,2.56715]
[1778879914164,33.55,79153.51,0.0,-0.98425,2e-05,2.55864]
[1778879919199,33.54,79154.99,0.0,-0.98423,2e-05,2.56185]
[1778879919703,33.54,79154.99,0.0,-0.98423,2e-05,2.56185]
[1778879919810,33.54,79154.99,0.0,-0.98423,2e-05,2.56185]
[1778879922186,33.54,79154.88,0.0,-0.98423,2e-05,2.56144]
[1778879922312,33.54,79154.88,0.0,-0.98423,2e-05,2.56144]
[1778879922411,33.54,79154.63,0.0,-0.98424,2e-05,2.56044]
[1778879928262,33.54,79154.7,0.0,-0.98424,2e-05,2.56005]
[1778879933297,33.54,79154.84,0.0,-0.98424,2e-05,2.55985]
[1778879938332,33.54,79155.29,0.0,-0.98424,2e-05,2.56047]
[1778879938831,33.54,79155.29,0.0,-0.98424,2e-05,2.56047]
[1778879939059,33.54,79155.29,0.0,-0.98424,2e-05,2.56047]
[1778879944374,33.54,79154.39,0.0,-0.98426,2e-05,2.55756]
[1778879949409,33.54,79155.28,0.0,-0.98424,2e-05,2.55937]
[1778879953765,33.53,79155.18,0.0,-0.98425,2e-05,2.55864]
[1778879953809,33.53,79155.18,0.0,-0.98425,2e-05,2.55864]
[1778879955379,33.53,79155.18,0.0,-0.98425,2e-05,2.55864]
[1778879955456,33.53,79155.18,0.0,-0.98425,2e-05,2.55845]
[1778879955568,33.53,79155.18,0.0,-0.98425,2e-05,2.55845]
[1778879961351,33.53,79151.89,0.0,-0.98431,2e-05,2.5496]
[1778879961581,33.53,79151.6,0.0,-0.98432,2e-05,2.54878]
[1778879962500,33.53,79154.98,0.0,-0.98426,2e-05,2.55736]
[1778879968542,33.53,79155.05,0.0,-0.98426,2e-05,2.55701]
[1778879975522,33.53,79153.74,0.0,-0.9843,2e-05,2.55125]
[1778879975570,33.53,79153.74,0.0,-0.9843,2e-05,2.55125]
[1778879977350,33.53,79153.96,0.0,-0.9843,2e-05,2.55158]
[1778879977561,33.53,79153.96,0.0,-0.9843,2e-05,2.55158]
[1778879977409,33.53,79153.78,0.0,-0.9843,2e-05,2.55103]
[1778879985662,33.53,79154.76,0.0,-0.98429,2e-05,2.55281]
[1778879990697,33.53,79154.5,0.0,-0.9843,2e-05,2.55173]
[1778879993233,33.53,79154.5,0.0,-0.9843,2e-05,2.55173]
[1778879993316,33.53,79154.5,0.0,-0.9843,2e-05,2.55173]
[1778879998753,33.52,79154.54,0.0,-0.9843,2e-05,2.55119]
[1778880003788,33.52,79152.77,0.0,-0.98433,2e-05,2.54626]
[1778880008823,33.52,79152.7,0.0,-0.98434,2e-05,2.54569]
[1778880011910,33.52,79151.89,0.0,-0.98435,2e-05,2.54346]
[1778880012061,33.52,79151.89,0.0,-0.98435,2e-05,2.54346]
[1778880012852,33.52,79146.75,0.0,-0.98445,2e-05,2.5302]
[1778880014258,33.52,79146.75,0.0,-0.98445,2e-05,2.5302]
[1778880014311,33.52,79146.75,0.0,-0.98445,2e-05,2.5302]
[1778880014355,33.52,79146.17,0.0,-0.98446,2e-05,2.52866]
[1778880018595,33.52,79144.7,0.0,-0.98449,2e-05,2.52475]
[1778880018809,33.52,79141.51,0.0,-0.98454,2e-05,2.51661]
[1778880023929,33.52,79133.87,0.0,-0.98468,2e-05,2.49708]
[1778880024818,33.52,79133.87,0.0,-0.98468,2e-05,2.49708]
[1778880025059,33.52,79133.87,0.0,-0.98468,2e-05,2.49708]
[1778880025711,33.52,79132.96,0.0,-0.9847,2e-05,2.49477]
[1778880025812,33.52,79132.96,0.0,-0.9847,2e-05,2.49477]
[1778880025943,33.52,79132.13,0.0,-0.98471,2e-05,2.49267]
[1778880029845,33.52,79132.05,0.0,-0.98471,2e-05,2.49245]
[1778880029972,33.52,79112.21,0.0,-0.98506,2e-05,2.44289]
[1778880030978,33.52,79091.9,0.0,-0.98541,2e-05,2.39308]
[1778880031985,33.52,79093.73,0.0,-0.98539,2e-05,2.39572]
[1778880033586,33.52,79093.73,0.0,-0.98539,2e-05,2.39572]
[1778880038031,33.52,79098.07,0.0,-0.98531,2e-05,2.40715]
[1778880043104,33.52,79097.21,0.0,-0.98532,2e-05,2.40571]
[1778880048139,33.53,79097.4,0.0,-0.98531,2e-05,2.40689]
[1778880053178,33.53,79098.62,0.0,-0.98529,2e-05,2.4106]
[1778880058213,33.53,79099.62,0.0,-0.98527,2e-05,2.41375]
[1778880060586,33.53,79099.58,0.0,-0.98527,2e-05,2.41379]
[1778880060810,33.53,79099.48,0.0,-0.98526,2e-05,2.41382]
[1778880064850,33.53,79099.86,0.0,-0.98526,2e-05,2.41518]
[1778880065262,33.53,79093.09,0.0,-0.98537,2e-05,2.39876]
[1778880066271,33.53,79088.97,0.0,-0.98544,2e-05,2.38889]
[1778880068587,33.53,79088.95,0.0,-0.98544,2e-05,2.38903]
[1778880073322,33.54,79083.55,0.0,-0.98552,2e-05,2.37706]
[1778880075336,33.54,79080.11,0.0,-0.98558,2e-05,2.36916]
[1778880080015,33.54,79081.77,0.0,-0.98554,2e-05,2.37406]
[1778880080061,33.54,79081.77,0.0,-0.98554,2e-05,2.37406]
[1778880080371,33.54,79081.94,0.0,-0.98554,2e-05,2.37469]
[1778880085097,33.54,79082.27,0.0,-0.98553,2e-05,2.37633]
[1778880085307,33.54,79082.27,0.0,-0.98553,2e-05,2.37633]
[1778880090441,33.55,79081.74,0.0,-0.98553,2e-05,2.37631]
[1778880095476,33.55,79082.06,0.0,-0.98553,2e-05,2.37616]
[1778880096760,33.55,79081.99,0.0,-0.98553,2e-05,2.37621]
[1778880096814,33.55,79081.99,0.0,-0.98553,2e-05,2.37621]
[1778880097490,33.55,79081.81,0.0,-0.98553,2e-05,2.37598]
[1778880102525,33.56,79081.47,0.0,-0.98553,2e-05,2.37621]
[1778880107560,33.56,79082.04,0.0,-0.98551,2e-05,2.37864]
[1778880108818,33.56,79082.08,0.0,-0.98551,2e-05,2.37895]
[1778880114609,33.56,79083.68,0.0,-0.98547,2e-05,2.38425]
[1778880115751,33.56,79083.85,0.0,-0.98546,2e-05,2.38486]
[1778880115810,33.56,79083.85,0.0,-0.98546,2e-05,2.38486]
[1778880116413,33.56,79083.85,0.0,-0.98546,2e-05,2.38486]
[1778880116565,33.56,79083.85,0.0,-0.98546,2e-05,2.38486]
[1778880116623,33.56,79083.04,0.0,-0.98548,2e-05,2.38309]
[1778880122666,33.57,79082.95,0.0,-0.98547,2e-05,2.38405]
[1778880132741,33.57,79084.34,0.0,-0.98543,2e-05,2.38932]
[1778880133748,33.57,79093.04,0.0,-0.98528,2e-05,2.41072]
[1778880134755,33.57,79094.18,0.0,-0.98526,2e-05,2.41366]
[1778880139043,33.58,79094.56,0.0,-0.98525,2e-05,2.415]
[1778880139059,33.58,79094.56,0.0,-0.98525,2e-05,2.415]
[1778880139084,33.58,79094.49,0.0,-0.98525,2e-05,2.41497]
[1778880139853,33.58,79094.49,0.0,-0.98525,2e-05,2.41497]
[1778880140060,33.58,79094.49,0.0,-0.98525,2e-05,2.41497]
[1778880145833,33.58,79095.97,0.0,-0.98522,2e-05,2.4195]
[1778880150868,33.58,79097.24,0.0,-0.9852,2e-05,2.42321]
[1778880152556,33.58,79097.24,0.0,-0.9852,2e-05,2.42321]
[1778880152658,33.58,79097.32,0.0,-0.9852,2e-05,2.42164]
[1778880152810,33.58,79097.32,0.0,-0.9852,2e-05,2.42164]
[1778880153044,33.58,79097.32,0.0,-0.9852,2e-05,2.42164]
[1778880153064,33.58,79097.32,0.0,-0.9852,2e-05,2.42164]
[1778880159931,33.58,79097.07,0.0,-0.9852,2e-05,2.42213]
[1778880164432,33.59,79096.82,0.0,-0.9852,2e-05,2.42185]
[1778880164569,33.59,79096.82,0.0,-0.9852,2e-05,2.42185]
[1778880164670,33.59,79096.75,0.0,-0.9852,2e-05,2.4219]
[1778880164974,33.59,79096.75,0.0,-0.9852,2e-05,2.4219]
[1778880165060,33.59,79096.75,0.0,-0.9852,2e-05,2.4219]
[1778880170008,33.59,79093.53,0.0,-0.98525,2e-05,2.41457]
[1778880171364,33.59,79093.53,0.0,-0.98525,2e-05,2.41457]
[1778880171560,33.59,79093.53,0.0,-0.98525,2e-05,2.41457]
[1778880171606,33.59,79093.53,0.0,-0.98525,2e-05,2.41457]
[1778880171630,33.59,79093.3,0.0,-0.98526,2e-05,2.41413]
[1778880171812,33.59,79093.3,0.0,-0.98526,2e-05,2.41413]
[1778880177056,33.59,79093.59,0.0,-0.98525,2e-05,2.41556]
[1778880182091,33.59,79094.41,0.0,-0.98523,2e-05,2.41813]
[1778880186374,33.59,79094.31,0.0,-0.98523,2e-05,2.41821]
[1778880186559,33.59,79094.31,0.0,-0.98523,2e-05,2.41821]
[1778880186578,33.59,79094.41,0.0,-0.98523,2e-05,2.41856]
[1778880187043,33.59,79094.41,0.0,-0.98523,2e-05,2.41856]
[1778880187062,33.59,79094.41,0.0,-0.98523,2e-05,2.41856]
[1778880192161,33.59,79094.46,0.0,-0.98522,2e-05,2.4193]
[1778880197196,33.6,79094.58,0.0,-0.98521,2e-05,2.42011]
[1778880202231,33.6,79094.74,0.0,-0.98521,2e-05,2.421]
[1778880206215,33.6,79094.1,0.0,-0.98522,2e-05,2.41973]
[1778880206316,33.6,79094.1,0.0,-0.98522,2e-05,2.41973]
[1778880206401,33.6,79094.1,0.0,-0.98522,2e-05,2.41973]
[1778880206562,33.6,79094.1,0.0,-0.98522,2e-05,2.41973]
[1778880206610,33.6,79094.31,0.0,-0.98521,2e-05,2.42035]
[1778880213308,33.6,79093.78,0.0,-0.98523,2e-05,2.41776]
[1778880219350,33.6,79093.91,0.0,-0.98522,2e-05,2.4187]
[1778880221682,33.6,79093.91,0.0,-0.98522,2e-05,2.4187]
[1778880221811,33.6,79093.91,0.0,-0.98522,2e-05,2.4187]
[1778880221783,33.6,79093.91,0.0,-0.98522,2e-05,2.419]
[1778880223877,33.6,79094.29,0.0,-0.98521,2e-05,2.42004]
[1778880224060,33.6,79094.29,0.0,-0.98521,2e-05,2.42004]
[1778880229420,33.61,79094.21,0.0,-0.98521,2e-05,2.42043]
[1778880234455,33.61,79094.1,0.0,-0.98521,2e-05,2.42065]
[1778880239490,33.61,79094.09,0.0,-0.9852,2e-05,2.4211]
[1778880243570,33.61,79094.16,0.0,-0.9852,2e-05,2.42155]
[1778880243754,33.61,79094.16,0.0,-0.9852,2e-05,2.42155]
[1778880243818,33.61,79094.16,0.0,-0.9852,2e-05,2.42155]
[1778880243805,33.61,79094.02,0.0,-0.9852,2e-05,2.4214]
[1778880249560,33.61,79093.1,0.0,-0.98521,2e-05,2.41965]
[1778880254595,33.61,79092.82,0.0,-0.98522,2e-05,2.4195]
[1778880259630,33.61,79092.51,0.0,-0.98522,2e-05,2.41929]
[1778880260842,33.61,79092.51,0.0,-0.98522,2e-05,2.41929]
[1778880260909,33.61,79092.55,0.0,-0.98522,2e-05,2.4195]
[1778880261059,33.61,79092.55,0.0,-0.98522,2e-05,2.4195]
[1778880261644,33.61,79092.68,0.0,-0.98521,2e-05,2.41993]
[1778880266679,33.62,79090.54,0.0,-0.98525,2e-05,2.41525]
[1778880271714,33.62,79092.58,0.0,-0.98522,2e-05,2.41886]
[1778880276749,33.62,79092.31,0.0,-0.98522,2e-05,2.41891]
[1778880281784,33.62,79092.65,0.0,-0.98521,2e-05,2.42022]
[1778880282473,33.62,79092.65,0.0,-0.98521,2e-05,2.42022]
[1778880282562,33.62,79092.65,0.0,-0.98521,2e-05,2.42022]
[1778880282791,33.62,79092.71,0.0,-0.98521,2e-05,2.42061]
[1778880282890,33.62,79092.71,0.0,-0.98521,2e-05,2.42061]
[1778880283061,33.62,79092.71,0.0,-0.98521,2e-05,2.42061]
[1778880292861,33.63,79092.13,0.0,-0.98521,2e-05,2.42038]
[1778880297896,33.63,79092.54,0.0,-0.9852,2e-05,2.42198]
[1778880301940,33.63,79097.2,0.0,-0.98511,2e-05,2.43379]
[1778880305355,33.63,79095.98,0.0,-0.98513,2e-05,2.43109]
[1778880305561,33.63,79095.98,0.0,-0.98513,2e-05,2.43109]
[1778880305662,33.63,79096.34,0.0,-0.98512,2e-05,2.43208]
[1778880306447,33.63,79096.34,0.0,-0.98512,2e-05,2.43208]
[1778880306560,33.63,79096.34,0.0,-0.98512,2e-05,2.43208]
[1778880311996,33.63,79096.45,0.0,-0.98512,2e-05,2.43303]
[1778880317031,33.63,79093.85,0.0,-0.98516,2e-05,2.42713]
[1778880319792,33.63,79093.34,0.0,-0.98517,2e-05,2.42598]
[1778880319809,33.63,79093.34,0.0,-0.98517,2e-05,2.42598]
[1778880319893,33.63,79093.34,0.0,-0.98517,2e-05,2.4262]
[1778880320513,33.63,79093.34,0.0,-0.98517,2e-05,2.4262]
[1778880320563,33.63,79093.34,0.0,-0.98517,2e-05,2.4262]
[1778880323073,33.64,79088.27,0.0,-0.98525,2e-05,2.41412]
[1778880328499,33.64,79086.44,0.0,-0.98528,2e-05,2.41016]
[1778880328560,33.64,79086.44,0.0,-0.98528,2e-05,2.41016]
[1778880328597,33.64,79083.87,0.0,-0.98532,2e-05,2.40403]
[1778880329195,33.64,79083.87,0.0,-0.98532,2e-05,2.40403]
[1778880329313,33.64,79083.87,0.0,-0.98532,2e-05,2.40403]
[1778880340192,33.64,79083.97,0.0,-0.98532,2e-05,2.40402]
[1778880349168,33.64,79083.9,0.0,-0.98532,2e-05,2.40398]
[1778880349311,33.64,79083.9,0.0,-0.98532,2e-05,2.40398]
[1778880349576,33.64,79083.9,0.0,-0.98532,2e-05,2.40398]
[1778880349814,33.64,79083.9,0.0,-0.98532,2e-05,2.40398]
[1778880349911,33.65,79083.9,0.0,-0.98531,2e-05,2.40527]
[1778880355297,33.65,79084.06,0.0,-0.9853,2e-05,2.40636]
[1778880358042,33.65,79083.68,0.0,-0.98531,2e-05,2.40572]
[1778880358060,33.65,79083.68,0.0,-0.98531,2e-05,2.40572]
[1778880358831,33.65,79083.68,0.0,-0.98531,2e-05,2.40572]
[1778880358914,33.65,79084.12,0.0,-0.9853,2e-05,2.40707]
[1778880359064,33.65,79084.12,0.0,-0.9853,2e-05,2.40707]
[1778880366374,33.65,79083.82,0.0,-0.9853,2e-05,2.40732]
[1778880370136,33.65,79084.06,0.0,-0.98529,2e-05,2.40832]
[1778880370313,33.65,79084.06,0.0,-0.98529,2e-05,2.40832]
[1778880370808,33.65,79084.06,0.0,-0.98529,2e-05,2.40832]
[1778880370909,33.65,79084.06,0.0,-0.98529,2e-05,2.4086]
[1778880371063,33.65,79084.06,0.0,-0.98529,2e-05,2.4086]
[1778880376444,33.66,79084.04,0.0,-0.98528,2e-05,2.40924]
[1778880381479,33.66,79084.27,0.0,-0.98527,2e-05,2.41049]
[1778880386514,33.66,79084.32,0.0,-0.98527,2e-05,2.41129]
[1778880389535,33.66,79088.73,0.0,-0.98519,2e-05,2.42248]
[1778880391549,33.66,79092.81,0.0,-0.98513,2e-05,2.43073]
[1778880394211,33.66,79095.57,0.0,-0.98508,2e-05,2.43771]
[1778880394310,33.66,79095.57,0.0,-0.98508,2e-05,2.43771]
[1778880394570,33.66,79095.92,0.0,-0.98507,2e-05,2.43866]
[1778880395272,33.66,79095.92,0.0,-0.98507,2e-05,2.43866]
[1778880395309,33.66,79095.92,0.0,-0.98507,2e-05,2.43866]
[1778880400612,33.66,79097.56,0.0,-0.98504,2e-05,2.44319]
[1778880407216,33.67,79097.34,0.0,-0.98504,2e-05,2.44287]
[1778880407309,33.67,79097.34,0.0,-0.98504,2e-05,2.44287]
[1778880407661,33.67,79097.3,0.0,-0.98504,2e-05,2.44306]
[1778880408048,33.67,79097.3,0.0,-0.98504,2e-05,2.44306]
[1778880408058,33.67,79097.3,0.0,-0.98504,2e-05,2.44306]
[1778880415725,33.67,79096.68,0.0,-0.98505,2e-05,2.44209]
[1778880420760,33.67,79096.86,0.0,-0.98504,2e-05,2.44287]
[1778880425794,33.67,79097.09,0.0,-0.98504,2e-05,2.44376]
[1778880430829,33.67,79097.31,0.0,-0.98503,2e-05,2.44461]
[1778880433170,33.67,79097.2,0.0,-0.98503,2e-05,2.44445]
[1778880433309,33.67,79097.2,0.0,-0.98503,2e-05,2.44445]
[1778880433850,33.67,79097.74,0.0,-0.98502,2e-05,2.44585]
[1778880434101,33.67,79097.74,0.0,-0.98502,2e-05,2.44585]
[1778880434315,33.67,79097.74,0.0,-0.98502,2e-05,2.44585]
[1778880439892,33.67,79097.82,0.0,-0.98502,2e-05,2.44639]
[1778880444936,33.67,79097.52,0.0,-0.98502,2e-05,2.44598]
[1778880449971,33.67,79097.46,0.0,-0.98502,2e-05,2.4461]
[1778880450410,33.67,79097.46,0.0,-0.98502,2e-05,2.4461]
[1778880450561,33.67,79097.46,0.0,-0.98502,2e-05,2.4461]
[1778880451383,33.67,79097.46,0.0,-0.98502,2e-05,2.4461]
[1778880451478,33.67,79097.46,0.0,-0.98502,2e-05,2.4461]
[1778880451985,33.67,79099.48,0.0,-0.985,2e-05,2.44919]
[1778880453999,33.67,79102.97,0.0,-0.98493,2e-05,2.45792]
[1778880459036,33.67,79105.05,0.0,-0.9849,2e-05,2.46324]
[1778880464071,33.68,79105.64,0.0,-0.98489,2e-05,2.46483]
[1778880469106,33.68,79107.48,0.0,-0.98485,2e-05,2.46953]
[1778880472460,33.68,79106.67,0.0,-0.98487,2e-05,2.46756]
[1778880472558,33.68,79106.67,0.0,-0.98487,2e-05,2.46756]
[1778880472561,33.68,79106.59,0.0,-0.98487,2e-05,2.46738]
[1778880474131,33.68,79106.77,0.0,-0.98486,2e-05,2.46785]
[1778880474309,33.68,79106.77,0.0,-0.98486,2e-05,2.46785]
[1778880480183,33.68,79106.86,0.0,-0.98486,2e-05,2.46824]
[1778880486225,33.68,79106.72,0.0,-0.98486,2e-05,2.46803]
[1778880489285,33.68,79106.71,0.0,-0.98486,2e-05,2.46805]
[1778880489308,33.68,79106.71,0.0,-0.98486,2e-05,2.46805]
[1778880489386,33.68,79106.71,0.0,-0.98486,2e-05,2.46808]
[1778880490413,33.68,79106.71,0.0,-0.98486,2e-05,2.46808]
[1778880490560,33.68,79106.71,0.0,-0.98486,2e-05,2.46808]
[1778880496295,33.68,79107.19,0.0,-0.98485,2e-05,2.46944]
[1778880501330,33.68,79107.14,0.0,-0.98485,2e-05,2.46942]
[1778880508735,33.68,79107.37,0.0,-0.98485,2e-05,2.47006]
[1778880508808,33.68,79107.37,0.0,-0.98485,2e-05,2.47006]
[1778880508836,33.68,79107.34,0.0,-0.98485,2e-05,2.47007]
[1778880509263,33.68,79107.34,0.0,-0.98485,2e-05,2.47007]
[1778880509309,33.68,79107.34,0.0,-0.98485,2e-05,2.47007]
[1778880517442,33.68,79107.35,0.0,-0.98486,2e-05,2.46828]
[1778880521695,33.68,79108.95,0.0,-0.98483,2e-05,2.47233]
[1778880521809,33.68,79108.95,0.0,-0.98483,2e-05,2.47233]
[1778880521906,33.68,79109.24,0.0,-0.98483,2e-05,2.47307]
[1778880522297,33.68,79109.24,0.0,-0.98483,2e-05,2.47307]
[1778880522309,33.68,79109.24,0.0,-0.98483,2e-05,2.47307]
[1778880527512,33.68,79108.38,0.0,-0.98484,2e-05,2.47105]
[1778880530594,33.68,79110.47,0.0,-0.9848,2e-05,2.4763]
[1778880530814,33.68,79110.47,0.0,-0.9848,2e-05,2.4763]
[1778880530912,33.68,79110.88,0.0,-0.9848,2e-05,2.47734]
[1778880531916,33.68,79110.88,0.0,-0.9848,2e-05,2.47734]
[1778880532060,33.68,79110.88,0.0,-0.9848,2e-05,2.47734]
[1778880537582,33.68,79112.26,0.0,-0.98477,2e-05,2.48088]
[1778880542617,33.68,79111.76,0.0,-0.98478,2e-05,2.47969]
[1778880547652,33.68,79111.66,0.0,-0.98478,2e-05,2.47951]
[1778880551494,33.68,79112.53,0.0,-0.98476,2e-05,2.48172]
[1778880551560,33.68,79112.53,0.0,-0.98476,2e-05,2.48172]
[1778880551680,33.68,79112.64,0.0,-0.98476,2e-05,2.482]
[1778880552479,33.68,79112.64,0.0,-0.98476,2e-05,2.482]
[1778880552561,33.68,79112.64,0.0,-0.98476,2e-05,2.482]
[1778880557722,33.68,79112.62,0.0,-0.98476,2e-05,2.48202]
[1778880562757,33.68,79112.4,0.0,-0.98477,2e-05,2.48153]
[1778880564771,33.68,79109.82,0.0,-0.98481,2e-05,2.47513]
[1778880567234,33.68,79109.77,0.0,-0.98481,2e-05,2.47505]
[1778880567308,33.68,79109.77,0.0,-0.98481,2e-05,2.47505]
[1778880567792,33.68,79109.64,0.0,-0.98481,2e-05,2.47475]
[1778880569099,33.68,79109.64,0.0,-0.98481,2e-05,2.47475]
[1778880569310,33.68,79109.7,0.0,-0.98481,2e-05,2.47495]
[1778880572827,33.68,79107.01,0.0,-0.98487,2e-05,2.46631]
[1778880574342,33.68,79107.17,0.0,-0.98487,2e-05,2.46674]
[1778880574561,33.68,79107.17,0.0,-0.98487,2e-05,2.46674]
[1778880574841,33.68,79108.87,0.0,-0.98484,2e-05,2.47101]
[1778880575848,33.68,79105.02,0.0,-0.9849,2e-05,2.46148]
[1778880577301,33.68,79104.68,0.0,-0.98491,2e-05,2.46069]
[1778880577308,33.68,79104.68,0.0,-0.98491,2e-05,2.46069]
[1778880583904,33.68,79099.91,0.0,-0.98499,2e-05,2.44927]
[1778880585014,33.68,79099.91,0.0,-0.98499,2e-05,2.44927]
[1778880585058,33.68,79099.91,0.0,-0.98499,2e-05,2.44927]
[1778880585115,33.68,79099.28,0.0,-0.985,2e-05,2.44787]
[1778880586926,33.68,79096.61,0.0,-0.98505,2e-05,2.44136]
[1778880587466,33.68,79096.61,0.0,-0.98505,2e-05,2.44136]
[1778880587560,33.68,79096.61,0.0,-0.98505,2e-05,2.44136]
[1778880587933,33.68,79094.74,0.0,-0.98508,2e-05,2.43683]
[1778880591543,33.68,79094.6,0.0,-0.98508,2e-05,2.43678]
[1778880591559,33.68,79094.6,0.0,-0.98508,2e-05,2.43678]
[1778880591961,33.69,79094.12,0.0,-0.98509,2e-05,2.4357]
[1778880592494,33.69,79094.12,0.0,-0.98509,2e-05,2.4357]
[1778880592565,33.69,79094.12,0.0,-0.98509,2e-05,2.4357]
[1778880598003,33.69,79094.15,0.0,-0.98508,2e-05,2.43638]
[1778880603043,33.69,79093.16,0.0,-0.98509,2e-05,2.43447]
[1778880608078,33.69,79092.46,0.0,-0.9851,2e-05,2.43327]
[1778880613113,33.69,79092.5,0.0,-0.9851,2e-05,2.4339]
[1778880614815,33.69,79092.51,0.0,-0.9851,2e-05,2.43414]
[1778880615127,33.69,79092.5,0.0,-0.9851,2e-05,2.43422]
[1778880615693,33.69,79092.5,0.0,-0.9851,2e-05,2.43422]
[1778880615810,33.69,79092.5,0.0,-0.9851,2e-05,2.43422]
[1778880621169,33.69,79092.52,0.0,-0.98509,2e-05,2.43488]
[1778880622176,33.69,79086.42,0.0,-0.9852,2e-05,2.42001]
[1778880623183,33.69,79082.54,0.0,-0.98526,2e-05,2.41065]
[1778880624688,33.7,79080.65,0.0,-0.98529,2e-05,2.40618]
[1778880624812,33.7,79080.65,0.0,-0.98529,2e-05,2.40618]
[1778880628218,33.7,79076.95,0.0,-0.98535,2e-05,2.39773]
[1778880629225,33.7,79073.09,0.0,-0.98542,2e-05,2.38852]
[1778880632092,33.7,79070.51,0.0,-0.98547,2e-05,2.38064]
[1778880632308,33.7,79068.89,0.0,-0.9855,2e-05,2.37691]
[1778880633656,33.7,79068.89,0.0,-0.9855,2e-05,2.37691]
[1778880633810,33.7,79068.89,0.0,-0.9855,2e-05,2.37691]
[1778880633904,33.7,79068.53,0.0,-0.9855,2e-05,2.37623]
[1778880640003,33.7,79065.53,0.0,-0.98555,2e-05,2.36975]
[1778880640059,33.7,79065.53,0.0,-0.98555,2e-05,2.36975]
[1778880645337,33.71,79065.41,0.0,-0.98554,2e-05,2.37097]
[1778880646344,33.71,79070.73,0.0,-0.98545,2e-05,2.384]
[1778880647362,33.71,79070.73,0.0,-0.98545,2e-05,2.384]
[1778880647562,33.71,79070.73,0.0,-0.98545,2e-05,2.384]
[1778880649419,33.71,79073.08,0.0,-0.9854,2e-05,2.38999]
[1778880649568,33.71,79073.08,0.0,-0.9854,2e-05,2.38999]
[1778880649669,33.71,79073.36,0.0,-0.9854,2e-05,2.39082]
[1778880654691,33.71,79075.84,0.0,-0.98535,2e-05,2.3974]
[1778880660443,33.71,79075.45,0.0,-0.98535,2e-05,2.39739]
[1778880663143,33.71,79075.45,0.0,-0.98535,2e-05,2.39739]
[1778880663309,33.71,79075.45,0.0,-0.98535,2e-05,2.39779]
[1778880668500,33.72,79074.07,0.0,-0.98537,2e-05,2.39511]
[1778880673082,33.72,79072.97,0.0,-0.98538,2e-05,2.39286]
[1778880673308,33.72,79072.76,0.0,-0.98539,2e-05,2.39263]
[1778880675768,33.72,79072.72,0.0,-0.98539,2e-05,2.39254]
[1778880675810,33.72,79072.72,0.0,-0.98539,2e-05,2.39254]
[1778880675868,33.72,79072.72,0.0,-0.98538,2e-05,2.39282]
[1778880682598,33.72,79075.28,0.0,-0.98533,2e-05,2.39995]
[1778880687633,33.72,79075.44,0.0,-0.98533,2e-05,2.40097]
[1778880691180,33.72,79076.6,0.0,-0.9853,2e-05,2.40404]
[1778880691307,33.72,79076.6,0.0,-0.9853,2e-05,2.40404]
[1778880696696,33.73,79077.87,0.0,-0.98529,2e-05,2.40597]
[1778880701731,33.73,79077.37,0.0,-0.98529,2e-05,2.40534]
[1778880706766,33.73,79077.14,0.0,-0.98529,2e-05,2.40538]
[1778880707720,33.73,79077.14,0.0,-0.98529,2e-05,2.40538]
[1778880707807,33.73,79077.14,0.0,-0.98529,2e-05,2.40538]
[1778880710546,33.73,79077.3,0.0,-0.98529,2e-05,2.40612]
[1778880710562,33.73,79077.3,0.0,-0.98529,2e-05,2.40612]
[1778880710794,33.73,79077.37,0.0,-0.98529,2e-05,2.4064]
[1778880717843,33.73,79079.27,0.0,-0.98525,2e-05,2.4118]
[1778880722880,33.73,79078.77,0.0,-0.98525,2e-05,2.41112]
[1778880729812,33.74,79078.77,0.0,-0.98525,2e-05,2.41155]
[1778880730058,33.74,79078.77,0.0,-0.98525,2e-05,2.41155]
[1778880735970,33.74,79081.34,0.0,-0.9852,2e-05,2.41875]
[1778880741005,33.74,79080.23,0.0,-0.98521,2e-05,2.41651]
[1778880744096,33.74,79080.39,0.0,-0.98521,2e-05,2.41709]
[1778880744308,33.74,79080.39,0.0,-0.98521,2e-05,2.41709]
[1778880747837,33.74,79081.42,0.0,-0.98519,2e-05,2.41998]
[1778880748064,33.74,79081.42,0.0,-0.98519,2e-05,2.41998]
[1778880748158,33.74,79081.23,0.0,-0.98519,2e-05,2.41961]
[1778880754097,33.74,79081.25,0.0,-0.9852,2e-05,2.4182]
[1778880759134,33.74,79081.24,0.0,-0.9852,2e-05,2.41863]
[1778880764169,33.75,79081.03,0.0,-0.9852,2e-05,2.41855]
[1778880768397,33.75,79081.86,0.0,-0.98518,2e-05,2.42124]
[1778880768559,33.75,79081.86,0.0,-0.98518,2e-05,2.42124]
[1778880778267,33.75,79081.74,0.0,-0.98518,2e-05,2.42177]
[1778880783302,33.75,79080.75,0.0,-0.98519,2e-05,2.41984]
[1778880788337,33.75,79080.8,0.0,-0.98518,2e-05,2.42038]
[1778880789045,33.75,79080.8,0.0,-0.98518,2e-05,2.42038]
[1778880789059,33.75,79080.8,0.0,-0.98518,2e-05,2.42038]
[1778880792802,33.75,79080.92,0.0,-0.98518,2e-05,2.421]
[1778880792813,33.75,79080.92,0.0,-0.98518,2e-05,2.421]
[1778880793372,33.75,79080.94,0.0,-0.98518,2e-05,2.42113]
[1778880801428,33.76,79081.13,0.0,-0.98517,2e-05,2.42223]
[1778880807933,33.76,79081.15,0.0,-0.98517,2e-05,2.42236]
[1778880808059,33.76,79081.15,0.0,-0.98517,2e-05,2.42236]
[1778880813512,33.76,79081.53,0.0,-0.98517,2e-05,2.42215]
[1778880819554,33.76,79081.7,0.0,-0.98516,2e-05,2.42303]
[1778880824589,33.76,79081.07,0.0,-0.98517,2e-05,2.42189]
[1778880827048,33.76,79081.1,0.0,-0.98517,2e-05,2.42204]
[1778880827059,33.76,79081.1,0.0,-0.98517,2e-05,2.42204]
[1778880828896,33.76,79081.16,0.0,-0.98517,2e-05,2.42227]
[1778880829060,33.76,79081.16,0.0,-0.98517,2e-05,2.42227]
[1778880829161,33.76,79081.0,0.0,-0.98517,2e-05,2.42203]
[1778880834659,33.76,79081.13,0.0,-0.98517,2e-05,2.42282]
[1778880839694,33.76,79081.14,0.0,-0.98516,2e-05,2.42323]
[1778880842716,33.77,79074.38,0.0,-0.98528,2e-05,2.40698]
[1778880844298,33.77,79074.38,0.0,-0.98528,2e-05,2.40698]
[1778880844309,33.77,79074.38,0.0,-0.98528,2e-05,2.40698]
[1778880844394,33.77,79070.71,0.0,-0.98534,2e-05,2.39828]
[1778880845736,33.77,79067.01,0.0,-0.9854,2e-05,2.38944]
[1778880850771,33.77,79064.22,0.0,-0.98544,2e-05,2.38336]
[1778880851634,33.77,79064.22,0.0,-0.98544,2e-05,2.38336]
[1778880851807,33.77,79064.22,0.0,-0.98544,2e-05,2.38336]
[1778880852560,33.77,79064.15,0.0,-0.98544,2e-05,2.38333]
[1778880852813,33.77,79064.15,0.0,-0.98544,2e-05,2.38333]
[1778880852912,33.77,79065.46,0.0,-0.98542,2e-05,2.38664]
[1778880858827,33.77,79067.63,0.0,-0.98538,2e-05,2.39269]
[1778880860336,33.77,79067.63,0.0,-0.98538,2e-05,2.39269]
[1778880860558,33.77,79068.49,0.0,-0.98536,2e-05,2.395]
[1778880860841,33.77,79073.61,0.0,-0.98527,2e-05,2.40744]
[1778880861848,33.77,79077.12,0.0,-0.98521,2e-05,2.41609]
[1778880865876,33.77,79080.95,0.0,-0.98514,2e-05,2.42573]
[1778880866883,33.77,79085.48,0.0,-0.98507,2e-05,2.4369]
[1778880867547,33.77,79085.48,0.0,-0.98507,2e-05,2.4369]
[1778880867559,33.77,79085.48,0.0,-0.98507,2e-05,2.4369]
[1778880869748,33.77,79087.85,0.0,-0.98502,2e-05,2.44281]
[1778880869810,33.77,79087.85,0.0,-0.98502,2e-05,2.44281]
[1778880869904,33.77,79087.93,0.0,-0.98502,2e-05,2.44304]
[1778880873932,33.77,79092.72,0.0,-0.98495,2e-05,2.45295]
[1778880878967,33.77,79095.05,0.0,-0.98491,2e-05,2.45873]
[1778880884003,33.77,79095.0,0.0,-0.98491,2e-05,2.45857]
[1778880889219,33.77,79095.01,0.0,-0.98491,2e-05,2.45855]
[1778880890815,33.77,79095.25,0.0,-0.98491,2e-05,2.45913]
[1778880894594,33.77,79095.22,0.0,-0.98491,2e-05,2.45902]
[1778880894676,33.77,79095.22,0.0,-0.98491,2e-05,2.45902]
[1778880894813,33.77,79095.22,0.0,-0.98491,2e-05,2.45902]
[1778880895079,33.77,79098.77,0.0,-0.98485,2e-05,2.4678]
[1778880898317,33.77,79101.82,0.0,-0.98479,2e-05,2.47531]
[1778880898413,33.77,79101.38,0.0,-0.9848,2e-05,2.47415]
[1778880898560,33.77,79101.38,0.0,-0.9848,2e-05,2.47415]
[1778880904143,33.77,79100.45,0.0,-0.98482,2e-05,2.47166]
[1778880908901,33.77,79100.02,0.0,-0.98483,2e-05,2.47047]
[1778880909062,33.77,79100.02,0.0,-0.98483,2e-05,2.47047]
[1778880914213,33.77,79101.15,0.0,-0.98481,2e-05,2.4731]
[1778880917234,33.77,79105.87,0.0,-0.98473,2e-05,2.48474]
[1778880919804,33.77,79105.57,0.0,-0.98473,2e-05,2.48394]
[1778880920061,33.77,79105.57,0.0,-0.98473,2e-05,2.48394]
[1778880920083,33.77,79105.57,0.0,-0.98473,2e-05,2.48394]
[1778880920310,33.77,79105.57,0.0,-0.98473,2e-05,2.48394]
[1778880920322,33.77,79105.59,0.0,-0.98473,2e-05,2.48388]
[1778880926197,33.77,79105.51,0.0,-0.98474,2e-05,2.48344]
[1778880931333,33.77,79105.5,0.0,-0.98475,2e-05,2.48111]
[1778880936368,33.77,79105.3,0.0,-0.98475,2e-05,2.48041]
[1778880940869,33.77,79105.56,0.0,-0.98475,2e-05,2.48096]
[1778880941059,33.77,79105.56,0.0,-0.98475,2e-05,2.48096]
[1778880941403,33.77,79098.14,0.0,-0.98488,2e-05,2.46245]
[1778880942410,33.77,79092.45,0.0,-0.98498,2e-05,2.44834]
[1778880943417,33.77,79090.59,0.0,-0.98501,2e-05,2.44376]
[1778880945431,33.77,79090.11,0.0,-0.98502,2e-05,2.44263]
[1778880946005,33.77,79090.11,0.0,-0.98502,2e-05,2.44263]
[1778880946058,33.77,79090.11,0.0,-0.98502,2e-05,2.44263]
[1778880951473,33.77,79082.66,0.0,-0.98515,2e-05,2.4246]
[1778880953487,33.77,79079.48,0.0,-0.9852,2e-05,2.41698]
[1778880955775,33.77,79079.32,0.0,-0.9852,2e-05,2.41675]
[1778880955818,33.77,79079.32,0.0,-0.9852,2e-05,2.41675]
[1778880956200,33.77,79079.32,0.0,-0.9852,2e-05,2.41675]
[1778880956308,33.77,79079.32,0.0,-0.9852,2e-05,2.41675]
[1778880958523,33.77,79079.24,0.0,-0.9852,2e-05,2.41681]
[1778880965572,33.77,79078.54,0.0,-0.98521,2e-05,2.41571]
[1778880970607,33.77,79078.73,0.0,-0.9852,2e-05,2.41661]
[1778880974665,33.77,79078.73,0.0,-0.9852,2e-05,2.41661]
[1778880974674,33.77,79078.73,0.0,-0.9852,2e-05,2.41661]
[1778880974812,33.77,79078.73,0.0,-0.9852,2e-05,2.41661]
[1778880974912,33.78,79078.67,0.0,-0.9852,2e-05,2.41681]
[1778880976679,33.78,79082.43,0.0,-0.98514,2e-05,2.42617]
[1778880979710,33.78,79083.25,0.0,-0.98512,2e-05,2.42832]
[1778880979809,33.78,79083.25,0.0,-0.98512,2e-05,2.42832]
[1778880979876,33.78,79083.25,0.0,-0.98512,2e-05,2.42832]
[1778880980058,33.78,79083.25,0.0,-0.98512,2e-05,2.42832]
[1778880980159,33.78,79083.29,0.0,-0.98512,2e-05,2.42848]
[1778880985742,33.78,79084.57,0.0,-0.9851,2e-05,2.432]
[1778880989771,33.78,79089.05,0.0,-0.98502,2e-05,2.44322]
[1778880990778,33.78,79096.63,0.0,-0.98488,2e-05,2.46198]
[1778880991785,33.78,79109.03,0.0,-0.98468,2e-05,2.4908]
[1778880992792,33.78,79110.83,0.0,-0.98465,2e-05,2.49526]
[1778880994330,33.78,79110.83,0.0,-0.98465,2e-05,2.49526]
[1778880994533,33.78,79110.83,0.0,-0.98465,2e-05,2.49526]
[1778880994559,33.78,79110.83,0.0,-0.98465,2e-05,2.49526]
[1778880994627,33.78,79111.49,0.0,-0.98464,2e-05,2.49679]
[1778880996820,33.78,79107.7,0.0,-0.9847,2e-05,2.4872]
[1778881002627,33.78,79105.82,0.0,-0.98474,2e-05,2.48236]
[1778881002657,33.78,79105.79,0.0,-0.98474,2e-05,2.48222]
[1778881002815,33.78,79105.79,0.0,-0.98474,2e-05,2.48222]
[1778881002832,33.78,79105.79,0.0,-0.98474,2e-05,2.48222]
[1778881003059,33.78,79105.79,0.0,-0.98474,2e-05,2.48222]
[1778881008905,33.78,79106.03,0.0,-0.98474,2e-05,2.48264]
[1778881013940,33.78,79104.87,0.0,-0.98476,2e-05,2.47962]
[1778881018772,33.78,79104.86,0.0,-0.98476,2e-05,2.47956]
[1778881018815,33.78,79104.86,0.0,-0.98476,2e-05,2.47956]
[1778881018839,33.78,79104.86,0.0,-0.98476,2e-05,2.47956]
[1778881019058,33.78,79104.86,0.0,-0.98476,2e-05,2.47956]
[1778881019159,33.78,79104.81,0.0,-0.98476,2e-05,2.47938]
[1778881025018,33.78,79102.8,0.0,-0.9848,2e-05,2.47428]
[1778881027033,33.78,79090.25,0.0,-0.98501,2e-05,2.44322]
[1778881028040,33.78,79089.65,0.0,-0.98502,2e-05,2.4418]
[1778881028799,33.78,79089.65,0.0,-0.98502,2e-05,2.4418]
[1778881028813,33.78,79089.65,0.0,-0.98502,2e-05,2.4418]
[1778881028926,33.78,79089.65,0.0,-0.98502,2e-05,2.4418]
[1778881029062,33.78,79089.65,0.0,-0.98502,2e-05,2.4418]
[1778881029161,33.78,79089.58,0.0,-0.98503,2e-05,2.44168]
[1778881035089,33.78,79087.89,0.0,-0.98505,2e-05,2.43788]
[1778881041648,33.78,79087.83,0.0,-0.98505,2e-05,2.43793]
[1778881041810,33.78,79087.83,0.0,-0.98505,2e-05,2.43793]
[1778881041859,33.78,79087.83,0.0,-0.98505,2e-05,2.43793]
[1778881042062,33.78,79087.83,0.0,-0.98505,2e-05,2.43793]
[1778881042163,33.78,79087.83,0.0,-0.98505,2e-05,2.4382]
[1778881047177,33.78,79087.69,0.0,-0.98505,2e-05,2.43819]
[1778881054226,33.78,79087.13,0.0,-0.98507,2e-05,2.43529]
[1778881059261,33.78,79080.23,0.0,-0.98518,2e-05,2.4188]
[1778881061628,33.78,79079.41,0.0,-0.9852,2e-05,2.41691]
[1778881061661,33.78,79078.72,0.0,-0.98521,2e-05,2.41545]
[1778881061809,33.78,79078.72,0.0,-0.98521,2e-05,2.41545]
[1778881063981,33.78,79074.7,0.0,-0.98528,2e-05,2.40577]
[1778881064058,33.78,79074.7,0.0,-0.98528,2e-05,2.40577]
[1778881069331,33.78,79074.74,0.0,-0.98527,2e-05,2.40661]
[1778881073788,33.79,79073.36,0.0,-0.98529,2e-05,2.40374]
[1778881073819,33.79,79073.36,0.0,-0.98529,2e-05,2.40374]
[1778881074029,33.79,79073.36,0.0,-0.98529,2e-05,2.40374]
[1778881074058,33.79,79073.36,0.0,-0.98529,2e-05,2.40374]
[1778881074068,33.79,79073.36,0.0,-0.98529,2e-05,2.40386]
[1778881079401,33.79,79071.96,0.0,-0.98531,2e-05,2.40106]
[1778881082423,33.79,79067.85,0.0,-0.98538,2e-05,2.39147]
[1778881084436,33.79,79063.9,0.0,-0.98544,2e-05,2.38219]
[1778881084972,33.79,79063.9,0.0,-0.98544,2e-05,2.38219]
[1778881085061,33.79,79063.9,0.0,-0.98544,2e-05,2.38219]
[1778881085273,33.79,79063.9,0.0,-0.98544,2e-05,2.38219]
[1778881085312,33.79,79063.9,0.0,-0.98544,2e-05,2.38219]
[1778881085443,33.79,79063.51,0.0,-0.98545,2e-05,2.38138]
[1778881090478,33.79,79064.66,0.0,-0.98542,2e-05,2.38489]
[1778881093499,33.79,79068.01,0.0,-0.98536,2e-05,2.39341]
[1778881096903,33.8,79070.41,0.0,-0.98532,2e-05,2.39961]
[1778881097075,33.8,79070.41,0.0,-0.98532,2e-05,2.39961]
[1778881097310,33.8,79070.41,0.0,-0.98532,2e-05,2.39961]
[1778881097527,33.8,79071.14,0.0,-0.9853,2e-05,2.40149]
[1778881102562,33.8,79072.74,0.0,-0.98527,2e-05,2.40593]
[1778881110618,33.8,79072.67,0.0,-0.98527,2e-05,2.40669]
[1778881115653,33.8,79072.49,0.0,-0.98528,2e-05,2.40481]
[1778881117377,33.8,79072.3,0.0,-0.98528,2e-05,2.40447]
[1778881117562,33.8,79072.3,0.0,-0.98528,2e-05,2.40447]
[1778881117680,33.8,79072.3,0.0,-0.98528,2e-05,2.40447]
[1778881117667,33.8,79072.38,0.0,-0.98528,2e-05,2.40477]
[1778881117808,33.8,79072.38,0.0,-0.98528,2e-05,2.40477]
[1778881123709,33.8,79070.86,0.0,-0.9853,2e-05,2.40178]
[1778881126997,33.81,79069.55,0.0,-0.98532,2e-05,2.39897]
[1778881127060,33.81,79069.55,0.0,-0.98532,2e-05,2.39897]
[1778881127298,33.81,79069.55,0.0,-0.98532,2e-05,2.39897]
[1778881127310,33.81,79069.55,0.0,-0.98532,2e-05,2.39897]
[1778881128744,33.81,79069.22,0.0,-0.98532,2e-05,2.39842]
[1778881130813,33.81,79069.25,0.0,-0.98532,2e-05,2.39875]
[1778881131765,33.81,79068.82,0.0,-0.98533,2e-05,2.39783]
[1778881139821,33.81,79068.98,0.0,-0.98532,2e-05,2.39924]
[1778881145863,33.81,79069.15,0.0,-0.98531,2e-05,2.40041]
[1778881152912,33.81,79069.07,0.0,-0.9853,2e-05,2.4011]
[1778881155247,33.81,79069.07,0.0,-0.9853,2e-05,2.4011]
[1778881155310,33.81,79069.07,0.0,-0.9853,2e-05,2.4011]
[1778881155685,33.81,79069.07,0.0,-0.9853,2e-05,2.4011]
[1778881155809,33.81,79069.07,0.0,-0.9853,2e-05,2.4011]
[1778881155786,33.82,79068.98,0.0,-0.9853,2e-05,2.40126]
[1778881161976,33.82,79068.86,0.0,-0.9853,2e-05,2.40171]
[1778881172047,33.82,79068.86,0.0,-0.9853,2e-05,2.40095]
[1778881175109,33.82,79069.07,0.0,-0.9853,2e-05,2.40172]
[1778881175313,33.82,79069.07,0.0,-0.9853,2e-05,2.40172]
[1778881175434,33.82,79069.07,0.0,-0.9853,2e-05,2.40172]
[1778881175562,33.82,79069.07,0.0,-0.9853,2e-05,2.40172]
[1778881175639,33.82,79069.07,0.0,-0.9853,2e-05,2.40185]
[1778881184132,33.83,79069.07,0.0,-0.98529,2e-05,2.40298]
[1778881191181,33.83,79069.01,0.0,-0.98528,2e-05,2.40368]
[1778881196217,33.83,79067.09,0.0,-0.98531,2e-05,2.39962]
[1778881201251,33.83,79065.52,0.0,-0.98533,2e-05,2.39644]
[1778881203048,33.83,79063.8,0.0,-0.98536,2e-05,2.3924]
[1778881203060,33.83,79063.8,0.0,-0.98536,2e-05,2.3924]
[1778881203762,33.83,79063.8,0.0,-0.98536,2e-05,2.3924]
[1778881203812,33.83,79063.8,0.0,-0.98536,2e-05,2.3924]
[1778881203265,33.83,79060.35,0.0,-0.98542,2e-05,2.3842]
[1778881209307,33.84,79060.08,0.0,-0.98542,2e-05,2.38442]
[1778881212577,33.84,79060.15,0.0,-0.98542,2e-05,2.38487]
[1778881212809,33.84,79060.15,0.0,-0.98542,2e-05,2.38487]
[1778881212825,33.84,79060.19,0.0,-0.98541,2e-05,2.38525]
[1778881213025,33.84,79060.19,0.0,-0.98541,2e-05,2.38525]
[1778881213059,33.84,79060.19,0.0,-0.98541,2e-05,2.38525]
[1778881220384,33.84,79060.12,0.0,-0.98541,2e-05,2.38603]
[1778881225419,33.84,79060.21,0.0,-0.9854,2e-05,2.38689]
[1778881230454,33.84,79059.9,0.0,-0.9854,2e-05,2.38677]
[1778881230961,33.84,79059.9,0.0,-0.9854,2e-05,2.38677]
[1778881231012,33.84,79059.9,0.0,-0.9854,2e-05,2.38677]
[1778881231059,33.84,79059.9,0.0,-0.9854,2e-05,2.38677]
[1778881231461,33.84,79059.83,0.0,-0.98541,2e-05,2.38475]
[1778881236496,33.85,79059.42,0.0,-0.98542,2e-05,2.38439]
[1778881241531,33.85,79065.29,0.0,-0.98531,2e-05,2.39919]
[1778881242538,33.85,79071.31,0.0,-0.98521,2e-05,2.41391]
[1778881244553,33.85,79074.68,0.0,-0.98515,2e-05,2.42273]
[1778881245813,33.85,79074.68,0.0,-0.98515,2e-05,2.42273]
[1778881246061,33.85,79074.92,0.0,-0.98514,2e-05,2.42337]
[1778881246349,33.85,79074.92,0.0,-0.98514,2e-05,2.42337]
[1778881246563,33.85,79074.92,0.0,-0.98514,2e-05,2.42337]
[1778881246567,33.85,79075.29,0.0,-0.98514,2e-05,2.42432]
[1778881251602,33.85,79075.43,0.0,-0.98513,2e-05,2.42493]
[1778881256637,33.85,79075.56,0.0,-0.98513,2e-05,2.42551]
[1778881258108,33.85,79074.97,0.0,-0.98514,2e-05,2.42412]
[1778881258310,33.85,79074.97,0.0,-0.98514,2e-05,2.42412]
[1778881258651,33.85,79075.03,0.0,-0.98514,2e-05,2.42432]
[1778881258920,33.85,79075.03,0.0,-0.98514,2e-05,2.42432]
[1778881259059,33.85,79075.03,0.0,-0.98514,2e-05,2.42432]
[1778881264694,33.85,79075.7,0.0,-0.98512,2e-05,2.42628]
[1778881269728,33.85,79075.74,0.0,-0.98512,2e-05,2.42696]
[1778881274763,33.86,79075.72,0.0,-0.98512,2e-05,2.4272]
[1778881279798,33.86,79076.05,0.0,-0.98511,2e-05,2.42834]
[1778881284833,33.86,79076.18,0.0,-0.9851,2e-05,2.42894]
[1778881287325,33.86,79076.73,0.0,-0.98509,2e-05,2.43034]
[1778881287561,33.86,79076.73,0.0,-0.98509,2e-05,2.43034]
[1778881287652,33.86,79076.73,0.0,-0.98509,2e-05,2.43039]
[1778881288162,33.86,79076.73,0.0,-0.98509,2e-05,2.43039]
[1778881288309,33.86,79076.73,0.0,-0.98509,2e-05,2.43039]
[1778881295910,33.87,79076.37,0.0,-0.98509,2e-05,2.43011]
[1778881300945,33.87,79076.38,0.0,-0.98509,2e-05,2.43045]
[1778881300978,33.87,79076.38,0.0,-0.98509,2e-05,2.43045]
[1778881301058,33.87,79076.38,0.0,-0.98509,2e-05,2.43045]
[1778881301817,33.87,79076.38,0.0,-0.98509,2e-05,2.43045]
[1778881301910,33.87,79076.38,0.0,-0.98509,2e-05,2.43051]
[1778881302060,33.87,79076.38,0.0,-0.98509,2e-05,2.43051]
[1778881309733,33.87,79076.85,0.0,-0.98508,2e-05,2.43191]
[1778881309816,33.87,79076.85,0.0,-0.98508,2e-05,2.43191]
[1778881309889,33.87,79080.21,0.0,-0.98502,2e-05,2.44091]
[1778881310625,33.87,79080.21,0.0,-0.98502,2e-05,2.44091]
[1778881310816,33.87,79080.21,0.0,-0.98502,2e-05,2.44091]
[1778881310918,33.87,79083.88,0.0,-0.98495,2e-05,2.44996]
[1778881311015,33.87,79089.28,0.0,-0.98486,2e-05,2.46329]
[1778881313029,33.87,79091.55,0.0,-0.98482,2e-05,2.4689]
[1778881318064,33.87,79091.87,0.0,-0.98481,2e-05,2.46965]
[1778881321201,33.87,79091.73,0.0,-0.98482,2e-05,2.46929]
[1778881321309,33.87,79091.73,0.0,-0.98482,2e-05,2.46929]
[1778881321799,33.87,79091.73,0.0,-0.98482,2e-05,2.46929]
[1778881321810,33.87,79091.73,0.0,-0.98482,2e-05,2.46929]
[1778881321826,33.87,79091.73,0.0,-0.98482,2e-05,2.46928]
[1778881327127,33.87,79083.99,0.0,-0.98495,2e-05,2.45012]
[1778881328134,33.87,79076.1,0.0,-0.98509,2e-05,2.43078]
[1778881329141,33.87,79072.89,0.0,-0.98514,2e-05,2.423]
[1778881330331,33.87,79072.89,0.0,-0.98514,2e-05,2.423]
[1778881330560,33.87,79072.89,0.0,-0.98514,2e-05,2.423]
[1778881330572,33.87,79072.6,0.0,-0.98515,2e-05,2.42236]
[1778881331062,33.87,79072.6,0.0,-0.98515,2e-05,2.42236]
[1778881331313,33.87,79072.6,0.0,-0.98515,2e-05,2.42236]
[1778881337197,33.87,79073.27,0.0,-0.98513,2e-05,2.42451]
[1778881339131,33.87,79073.2,0.0,-0.98513,2e-05,2.4244]
[1778881339309,33.87,79073.2,0.0,-0.98513,2e-05,2.4244]
[1778881345253,33.87,79074.05,0.0,-0.98511,2e-05,2.42694]
[1778881347079,33.87,79076.57,0.0,-0.98507,2e-05,2.43317]
[1778881347310,33.87,79076.57,0.0,-0.98507,2e-05,2.43317]
[1778881347995,33.87,79076.57,0.0,-0.98507,2e-05,2.43317]
[1778881347386,33.87,79079.18,0.0,-0.98502,2e-05,2.43962]
[1778881348058,33.87,79079.18,0.0,-0.98502,2e-05,2.43962]
[1778881353310,33.87,79081.82,0.0,-0.98499,2e-05,2.44432]
[1778881359352,33.88,79081.91,0.0,-0.98498,2e-05,2.44512]
[1778881361792,33.88,79081.94,0.0,-0.98498,2e-05,2.44555]
[1778881361808,33.88,79081.94,0.0,-0.98498,2e-05,2.44555]
[1778881361893,33.88,79082.01,0.0,-0.98497,2e-05,2.44644]
[1778881362793,33.88,79082.01,0.0,-0.98497,2e-05,2.44644]
[1778881362812,33.88,79082.01,0.0,-0.98497,2e-05,2.44644]
[1778881372443,33.88,79082.53,0.0,-0.98496,2e-05,2.44883]
[1778881375864,33.88,79082.49,0.0,-0.98496,2e-05,2.44879]
[1778881375909,33.88,79082.42,0.0,-0.98496,2e-05,2.44877]
[1778881376059,33.88,79082.42,0.0,-0.98496,2e-05,2.44877]
[1778881376145,33.88,79082.42,0.0,-0.98496,2e-05,2.44877]
[1778881376309,33.88,79082.42,0.0,-0.98496,2e-05,2.44877]
[1778881377478,33.88,79082.32,0.0,-0.98496,2e-05,2.44858]
[1778881382513,33.88,79082.18,0.0,-0.98496,2e-05,2.44881]
[1778881387548,33.88,79081.44,0.0,-0.98497,2e-05,2.44726]
[1778881390426,33.89,79080.97,0.0,-0.98498,2e-05,2.44622]
[1778881390559,33.89,79080.97,0.0,-0.98498,2e-05,2.44622]
[1778881390569,33.89,79080.76,0.0,-0.98498,2e-05,2.44576]
[1778881392419,33.89,79079.7,0.0,-0.985,2e-05,2.44322]
[1778881392558,33.89,79079.7,0.0,-0.985,2e-05,2.44322]
[1778881397618,33.89,79079.85,0.0,-0.98499,2e-05,2.44398]
[1778881401286,33.89,79079.82,0.0,-0.98499,2e-05,2.4441]
[1778881401307,33.89,79079.82,0.0,-0.98499,2e-05,2.4441]
[1778881401646,33.89,79079.64,0.0,-0.98499,2e-05,2.44372]
[1778881402394,33.89,79079.64,0.0,-0.98499,2e-05,2.44372]
[1778881402562,33.89,79079.64,0.0,-0.98499,2e-05,2.44372]
[1778881410709,33.89,79079.45,0.0,-0.98499,2e-05,2.44386]
[1778881412723,33.89,79070.71,0.0,-0.98515,2e-05,2.4206]
[1778881413730,33.89,79062.31,0.0,-0.9853,2e-05,2.40029]
[1778881414094,33.89,79062.31,0.0,-0.9853,2e-05,2.40029]
[1778881414314,33.89,79062.31,0.0,-0.9853,2e-05,2.40029]
[1778881414854,33.89,79062.31,0.0,-0.9853,2e-05,2.40029]
[1778881415062,33.89,79062.31,0.0,-0.9853,2e-05,2.40029]
[1778881414916,33.89,79061.63,0.0,-0.98531,2e-05,2.39879]
[1778881427828,33.9,79060.81,0.0,-0.98531,2e-05,2.39872]
[1778881428836,33.9,79058.4,0.0,-0.98535,2e-05,2.39303]
[1778881429917,33.9,79058.4,0.0,-0.98535,2e-05,2.39303]
[1778881430057,33.9,79058.4,0.0,-0.98535,2e-05,2.39303]
[1778881430006,33.9,79058.4,0.0,-0.98535,2e-05,2.39332]
[1778881430849,33.9,79057.43,0.0,-0.98536,2e-05,2.39098]
[1778881431856,33.9,79050.93,0.0,-0.98547,2e-05,2.37547]
[1778881432863,33.9,79048.96,0.0,-0.9855,2e-05,2.37089]
[1778881433212,33.9,79048.96,0.0,-0.9855,2e-05,2.37089]
[1778881433312,33.9,79048.96,0.0,-0.9855,2e-05,2.37089]
[1778881435618,33.9,79046.27,0.0,-0.98555,2e-05,2.36481]
[1778881435808,33.9,79046.27,0.0,-0.98555,2e-05,2.36481]
[1778881435884,33.9,79045.56,0.0,-0.98556,2e-05,2.36329]
[1778881438905,33.9,79054.63,0.0,-0.9854,2e-05,2.38565]
[1778881439912,33.9,79074.35,0.0,-0.98506,2e-05,2.43375]
[1778881440919,33.9,79079.47,0.0,-0.98497,2e-05,2.44646]
[1778881441867,33.9,79079.47,0.0,-0.98497,2e-05,2.44646]
[1778881442060,33.9,79079.47,0.0,-0.98497,2e-05,2.44646]
[1778881441926,33.9,79079.81,0.0,-0.98496,2e-05,2.44736]
[1778881445807,33.9,79080.01,0.0,-0.98496,2e-05,2.44797]
[1778881445954,33.9,79083.26,0.0,-0.9849,2e-05,2.45602]
[1778881447190,33.9,79083.0,0.0,-0.98491,2e-05,2.45544]
[1778881447308,33.9,79083.0,0.0,-0.98491,2e-05,2.45544]
[1778881453003,33.9,79083.15,0.0,-0.9849,2e-05,2.45598]
[1778881458038,33.9,79083.83,0.0,-0.98489,2e-05,2.45781]
[1778881461009,33.9,79084.77,0.0,-0.98487,2e-05,2.46018]
[1778881461059,33.9,79084.77,0.0,-0.98487,2e-05,2.46018]
[1778881466094,33.9,79085.66,0.0,-0.98486,2e-05,2.46248]
[1778881474150,33.9,79085.83,0.0,-0.98487,2e-05,2.46097]
[1778881477918,33.91,79086.34,0.0,-0.98486,2e-05,2.46225]
[1778881478059,33.91,79086.34,0.0,-0.98486,2e-05,2.46225]
[1778881480192,33.91,79089.95,0.0,-0.98479,2e-05,2.4712]
[1778881481199,33.91,79092.12,0.0,-0.98476,2e-05,2.47658]
[1778881484220,33.9,79087.7,0.0,-0.98483,2e-05,2.46558]
[1778881486234,33.9,79085.63,0.0,-0.98487,2e-05,2.46047]
[1778881487393,33.9,79085.63,0.0,-0.98487,2e-05,2.46047]
[1778881487559,33.9,79085.63,0.0,-0.98487,2e-05,2.46047]
[1778881489256,33.91,79080.95,0.0,-0.98495,2e-05,2.44897]
[1778881491269,33.91,79076.55,0.0,-0.98503,2e-05,2.43824]
[1778881492595,33.91,79076.55,0.0,-0.98503,2e-05,2.43824]
[1778881492813,33.91,79076.55,0.0,-0.98503,2e-05,2.43824]
[1778881494290,33.91,79082.06,0.0,-0.98493,2e-05,2.45192]
[1778881495297,33.91,79091.44,0.0,-0.98477,2e-05,2.47514]
[1778881496190,33.91,79091.44,0.0,-0.98477,2e-05,2.47514]
[1778881496308,33.91,79091.44,0.0,-0.98477,2e-05,2.47514]
[1778881496409,33.91,79096.38,0.0,-0.98468,2e-05,2.4874]
[1778881499325,33.91,79098.3,0.0,-0.98465,2e-05,2.49209]
[1778881503106,33.91,79099.37,0.0,-0.98463,2e-05,2.49467]
[1778881503311,33.91,79099.75,0.0,-0.98462,2e-05,2.49557]
[1778881507916,33.9,79101.01,0.0,-0.9846,2e-05,2.49853]
[1778881508059,33.9,79101.01,0.0,-0.9846,2e-05,2.49853]
[1778881508159,33.9,79103.45,0.0,-0.98456,2e-05,2.50452]
[1778881508388,33.9,79105.76,0.0,-0.98452,2e-05,2.51031]
[1778881513423,33.9,79106.69,0.0,-0.9845,2e-05,2.51229]
[1778881514470,33.9,79106.69,0.0,-0.9845,2e-05,2.51229]
[1778881514564,33.9,79106.69,0.0,-0.9845,2e-05,2.51229]
[1778881515437,33.9,79109.99,0.0,-0.98445,2e-05,2.52044]
[1778881518713,33.9,79111.16,0.0,-0.98443,2e-05,2.52322]
[1778881518811,33.9,79111.16,0.0,-0.98443,2e-05,2.52322]
[1778881518912,33.9,79111.09,0.0,-0.98443,2e-05,2.52296]
[1778881524500,33.9,79111.64,0.0,-0.98442,2e-05,2.52388]
[1778881527467,33.9,79111.99,0.0,-0.98442,2e-05,2.52469]
[1778881527559,33.9,79111.99,0.0,-0.98442,2e-05,2.52469]
[1778881533566,33.9,79111.91,0.0,-0.98443,2e-05,2.52189]
[1778881536463,33.9,79112.35,0.0,-0.98443,2e-05,2.52289]
[1778881536559,33.9,79112.35,0.0,-0.98443,2e-05,2.52289]
[1778881543151,33.9,79112.86,0.0,-0.98442,2e-05,2.52384]
[1778881543457,33.9,79112.55,0.0,-0.98442,2e-05,2.523]
[1778881543564,33.9,79112.55,0.0,-0.98442,2e-05,2.523]
[1778881543842,33.9,79108.61,0.0,-0.9845,2e-05,2.51304]
[1778881544814,33.9,79108.61,0.0,-0.9845,2e-05,2.51304]
[1778881544910,33.9,79107.35,0.0,-0.98452,2e-05,2.50985]
[1778881547664,33.9,79103.87,0.0,-0.98458,2e-05,2.50107]
[1778881550685,33.9,79098.01,0.0,-0.98468,2e-05,2.48641]
[1778881553707,33.9,79094.51,0.0,-0.98475,2e-05,2.47774]
[1778881554714,33.9,79089.11,0.0,-0.98484,2e-05,2.46438]
[1778881556728,33.9,79084.86,0.0,-0.98491,2e-05,2.45398]
[1778881561125,33.9,79083.05,0.0,-0.98494,2e-05,2.44971]
[1778881564784,33.9,79079.09,0.0,-0.98501,2e-05,2.44032]
[1778881566798,33.9,79064.86,0.0,-0.98525,2e-05,2.40575]
[1778881567805,33.9,79054.71,0.0,-0.98543,2e-05,2.38135]
[1778881568812,33.9,79042.81,0.0,-0.98562,2e-05,2.35301]
[1778881569819,33.9,79037.16,0.0,-0.98572,2e-05,2.33979]
[1778881571833,33.9,79031.86,0.0,-0.9858,2e-05,2.32772]
[1778881573847,33.9,79037.89,0.0,-0.9857,2e-05,2.34254]
[1778881574854,33.9,79043.0,0.0,-0.98561,2e-05,2.35494]
[1778881575751,33.9,79043.0,0.0,-0.98561,2e-05,2.35494]
[1778881575807,33.9,79043.0,0.0,-0.98561,2e-05,2.35494]
[1778881576868,33.91,79052.08,0.0,-0.98545,2e-05,2.37709]
[1778881578882,33.91,79062.43,0.0,-0.98528,2e-05,2.40239]
[1778881579889,33.91,79070.43,0.0,-0.98514,2e-05,2.42196]
[1778881580896,33.91,79073.88,0.0,-0.98508,2e-05,2.43047]
[1778881582912,33.91,79069.53,0.0,-0.98515,2e-05,2.41999]
[1778881583917,33.91,79056.57,0.0,-0.98537,2e-05,2.38864]
[1778881585162,33.91,79057.28,0.0,-0.98536,2e-05,2.39064]
[1778881586017,33.91,79061.71,0.0,-0.98528,2e-05,2.40135]
[1778881586809,33.91,79061.71,0.0,-0.98528,2e-05,2.40135]
[1778881586938,33.91,79065.99,0.0,-0.98521,2e-05,2.41187]
[1778881589959,33.91,79059.56,0.0,-0.98532,2e-05,2.39659]
[1778881590966,33.91,79053.36,0.0,-0.98542,2e-05,2.38173]
[1778881591973,33.91,79057.48,0.0,-0.98536,2e-05,2.3898]
[1778881592980,33.91,79066.38,0.0,-0.98521,2e-05,2.4115]
[1778881594994,33.91,79055.19,0.0,-0.9854,2e-05,2.38465]
[1778881597008,33.91,79063.32,0.0,-0.98526,2e-05,2.40456]
[1778881599022,33.91,79056.73,0.0,-0.98537,2e-05,2.38885]
[1778881601036,33.91,79063.05,0.0,-0.98526,2e-05,2.40437]
[1778881603050,33.91,79053.13,0.0,-0.98543,2e-05,2.38064]
[1778881605064,33.92,79062.34,0.0,-0.98527,2e-05,2.40313]
[1778881606071,33.92,79055.5,0.0,-0.98538,2e-05,2.38673]
[1778881607078,33.92,79051.13,0.0,-0.98546,2e-05,2.37632]
[1778881609092,33.92,79051.88,0.0,-0.98544,2e-05,2.37841]
[1778881611366,33.92,79054.03,0.0,-0.9854,2e-05,2.3839]
[1778881611561,33.92,79054.03,0.0,-0.9854,2e-05,2.3839]
[1778881611756,33.92,79054.03,0.0,-0.9854,2e-05,2.3839]
[1778881611809,33.92,79054.03,0.0,-0.9854,2e-05,2.3839]
[1778881612158,33.92,79055.39,0.0,-0.98538,2e-05,2.38745]
[1778881618155,33.92,79056.07,0.0,-0.98536,2e-05,2.38988]
[1778881619039,33.92,79056.07,0.0,-0.98536,2e-05,2.38988]
[1778881619061,33.92,79056.07,0.0,-0.98536,2e-05,2.38988]
[1778881624198,33.92,79057.09,0.0,-0.98534,2e-05,2.39312]
[1778881626936,33.92,79057.09,0.0,-0.98534,2e-05,2.39312]
[1778881627062,33.92,79057.09,0.0,-0.98534,2e-05,2.39312]
[1778881627224,33.92,79057.09,0.0,-0.98534,2e-05,2.39312]
[1778881627308,33.92,79057.12,0.0,-0.98534,2e-05,2.39358]
[1778881628226,33.93,79057.13,0.0,-0.98534,2e-05,2.39373]
[1778881633261,33.93,79057.11,0.0,-0.98533,2e-05,2.39433]
[1778881638296,33.93,79057.25,0.0,-0.98532,2e-05,2.39531]
[1778881641856,33.93,79057.3,0.0,-0.98532,2e-05,2.39568]
[1778881642060,33.93,79057.3,0.0,-0.98532,2e-05,2.39568]
[1778881647359,33.93,79057.57,0.0,-0.98531,2e-05,2.3972]
[1778881651550,33.93,79055.41,0.0,-0.98534,2e-05,2.39234]
[1778881651568,33.93,79055.41,0.0,-0.98534,2e-05,2.39234]
[1778881653990,33.93,79054.64,0.0,-0.98537,2e-05,2.38873]
[1778881654061,33.93,79054.64,0.0,-0.98537,2e-05,2.38873]
[1778881654159,33.93,79054.15,0.0,-0.98537,2e-05,2.38781]
[1778881658102,33.94,79051.44,0.0,-0.98542,2e-05,2.38156]
[1778881658311,33.94,79051.07,0.0,-0.98542,2e-05,2.38096]
[1778881661457,33.94,79046.13,0.0,-0.9855,2e-05,2.36954]
[1778881662421,33.94,79046.13,0.0,-0.9855,2e-05,2.36954]
[1778881662562,33.94,79046.13,0.0,-0.9855,2e-05,2.36954]
[1778881662834,33.94,79046.13,0.0,-0.9855,2e-05,2.36954]
[1778881663059,33.94,79046.13,0.0,-0.9855,2e-05,2.36954]
[1778881663158,33.94,79045.23,0.0,-0.98552,2e-05,2.36755]
[1778881668561,33.94,79043.69,0.0,-0.98554,2e-05,2.36468]
[1778881668816,33.94,79043.69,0.0,-0.98554,2e-05,2.36468]
[1778881674548,33.94,79043.4,0.0,-0.98553,2e-05,2.36514]
[1778881676790,33.94,79042.25,0.0,-0.98555,2e-05,2.36255]
[1778881676814,33.94,79042.25,0.0,-0.98555,2e-05,2.36255]
[1778881677040,33.94,79042.25,0.0,-0.98555,2e-05,2.36255]
[1778881677066,33.94,79042.25,0.0,-0.98555,2e-05,2.36255]
[1778881677134,33.95,79042.39,0.0,-0.98555,2e-05,2.36305]
[1778881682605,33.95,79041.74,0.0,-0.98555,2e-05,2.36248]
[1778881687640,33.95,79041.78,0.0,-0.98555,2e-05,2.36337]
[1778881691449,33.95,79042.07,0.0,-0.98554,2e-05,2.36453]
[1778881691567,33.95,79042.07,0.0,-0.98554,2e-05,2.36453]
[1778881696703,33.95,79041.02,0.0,-0.98555,2e-05,2.36293]
[1778881701738,33.96,79039.19,0.0,-0.98557,2e-05,2.35933]
[1778881703752,33.96,79034.87,0.0,-0.98564,2e-05,2.34935]
[1778881707556,33.96,79033.97,0.0,-0.98565,2e-05,2.34773]
[1778881707810,33.96,79033.97,0.0,-0.98565,2e-05,2.34773]
[1778881708213,33.96,79033.97,0.0,-0.98565,2e-05,2.34773]
[1778881708314,33.96,79033.97,0.0,-0.98565,2e-05,2.34773]
[1778881708314,33.96,79033.75,0.0,-0.98566,2e-05,2.34755]
[1778881712815,33.96,79025.91,0.0,-0.98579,2e-05,2.3277]
[1778881713822,33.96,79022.05,0.0,-0.98585,2e-05,2.3188]
[1778881715267,33.96,79022.05,0.0,-0.98585,2e-05,2.3188]
[1778881715311,33.96,79022.05,0.0,-0.98585,2e-05,2.3188]
[1778881719864,33.97,79026.57,0.0,-0.98577,2e-05,2.33073]
[1778881723892,33.97,79030.61,0.0,-0.9857,2e-05,2.34103]
[1778881724899,33.97,79034.39,0.0,-0.98564,2e-05,2.35017]
[1778881726805,33.97,79033.03,0.0,-0.98566,2e-05,2.34709]
[1778881727063,33.97,79033.03,0.0,-0.98566,2e-05,2.34709]
[1778881727920,33.97,79028.14,0.0,-0.98574,2e-05,2.33579]
[1778881729621,33.97,79025.37,0.0,-0.98578,2e-05,2.32941]
[1778881729813,33.97,79025.37,0.0,-0.98578,2e-05,2.32941]
[1778881729934,33.97,79025.46,0.0,-0.98578,2e-05,2.3298]
[1778881731365,33.97,79025.46,0.0,-0.98578,2e-05,2.3298]
[1778881730941,33.97,79022.12,0.0,-0.98583,2e-05,2.3221]
[1778881731562,33.97,79022.12,0.0,-0.98583,2e-05,2.3221]
[1778881736965,33.98,79024.47,0.0,-0.98579,2e-05,2.3286]
[1778881737065,33.98,79024.47,0.0,-0.98579,2e-05,2.3286]
[1778881737605,33.98,79024.47,0.0,-0.98578,2e-05,2.32878]
[1778881737810,33.98,79024.47,0.0,-0.98578,2e-05,2.32878]
[1778881737990,33.98,79024.63,0.0,-0.98578,2e-05,2.32934]
[1778881742019,33.98,79029.52,0.0,-0.98569,2e-05,2.34159]
[1778881744277,33.98,79029.62,0.0,-0.98569,2e-05,2.34197]
[1778881744310,33.98,79029.62,0.0,-0.98569,2e-05,2.34197]
[1778881746186,33.98,79032.1,0.0,-0.98565,2e-05,2.34815]
[1778881746311,33.98,79032.1,0.0,-0.98565,2e-05,2.34815]
[1778881746285,33.98,79032.32,0.0,-0.98564,2e-05,2.34895]
[1778881752089,33.98,79032.62,0.0,-0.98563,2e-05,2.35033]
[1778881758131,33.98,79032.81,0.0,-0.98562,2e-05,2.35156]
[1778881758936,33.98,79032.81,0.0,-0.98562,2e-05,2.35156]
[1778881759061,33.98,79032.81,0.0,-0.98562,2e-05,2.35156]
[1778881766187,33.99,79031.5,0.0,-0.98564,2e-05,2.3495]
[1778881771231,33.99,79030.45,0.0,-0.98566,2e-05,2.34571]
[1778881773995,33.99,79030.5,0.0,-0.98566,2e-05,2.34611]
[1778881774061,33.99,79030.5,0.0,-0.98566,2e-05,2.34611]
[1778881774893,33.99,79030.27,0.0,-0.98566,2e-05,2.3457]
[1778881775062,33.99,79030.27,0.0,-0.98566,2e-05,2.3457]
[1778881775259,33.99,79029.92,0.0,-0.98567,2e-05,2.34501]
[1778881777273,33.99,79024.54,0.0,-0.98576,2e-05,2.33256]
[1778881779287,33.99,79019.95,0.0,-0.98583,2e-05,2.32203]
[1778881779629,33.99,79019.95,0.0,-0.98583,2e-05,2.32203]
[1778881779809,33.99,79019.95,0.0,-0.98583,2e-05,2.32203]
[1778881783120,34.0,79017.64,0.0,-0.98586,2e-05,2.31733]
[1778881783313,34.0,79017.64,0.0,-0.98586,2e-05,2.31733]
[1778881783315,34.0,79017.32,0.0,-0.98587,2e-05,2.31677]
[1778881784306,34.0,79017.32,0.0,-0.98587,2e-05,2.31677]
[1778881784566,34.0,79016.19,0.0,-0.98588,2e-05,2.31432]
[1778881788350,34.0,79021.57,0.0,-0.98579,2e-05,2.32779]
[1778881789357,34.0,79025.7,0.0,-0.98572,2e-05,2.33773]
[1778881790366,34.0,79029.32,0.0,-0.98566,2e-05,2.34647]
[1778881790545,34.0,79029.32,0.0,-0.98566,2e-05,2.34647]
[1778881790562,34.0,79029.32,0.0,-0.98566,2e-05,2.34647]
[1778881791855,34.0,79029.62,0.0,-0.98565,2e-05,2.34733]
[1778881792059,34.0,79029.62,0.0,-0.98565,2e-05,2.34733]
[1778881792378,34.0,79029.28,0.0,-0.98566,2e-05,2.34667]
[1778881793385,34.0,79023.08,0.0,-0.98576,2e-05,2.33213]
[1778881795945,34.0,79020.79,0.0,-0.98579,2e-05,2.32707]
[1778881796058,34.0,79020.79,0.0,-0.98579,2e-05,2.32707]
[1778881797413,34.0,79016.72,0.0,-0.98586,2e-05,2.31785]
[1778881799427,34.0,79011.43,0.0,-0.98594,2e-05,2.30584]
[1778881799576,34.0,79011.43,0.0,-0.98594,2e-05,2.30584]
[1778881799811,34.0,79011.43,0.0,-0.98594,2e-05,2.30584]
[1778881800088,34.0,79011.43,0.0,-0.98594,2e-05,2.30584]
[1778881800310,34.0,79011.43,0.0,-0.98594,2e-05,2.30584]
[1778881800434,34.01,79011.13,0.0,-0.98595,2e-05,2.30535]
[1778881805469,34.01,79008.35,0.0,-0.98598,2e-05,2.29996]
[1778881806476,34.01,79013.49,0.0,-0.9859,2e-05,2.31222]
[1778881809521,34.01,79014.65,0.0,-0.98588,2e-05,2.31535]
[1778881809559,34.01,79014.65,0.0,-0.98588,2e-05,2.31535]
[1778881811511,34.01,79020.21,0.0,-0.98578,2e-05,2.32906]
[1778881812726,34.01,79020.21,0.0,-0.98578,2e-05,2.32906]
[1778881812816,34.01,79020.21,0.0,-0.98578,2e-05,2.32906]
[1778881812820,34.01,79025.19,0.0,-0.9857,2e-05,2.34102]
[1778881813467,34.01,79025.19,0.0,-0.9857,2e-05,2.34102]
[1778881813545,34.01,79025.19,0.0,-0.9857,2e-05,2.34102]
[1778881813551,34.01,79025.57,0.0,-0.98569,2e-05,2.34208]
[1778881814532,34.01,79020.08,0.0,-0.98578,2e-05,2.32927]
[1778881817553,34.02,79015.47,0.0,-0.98585,2e-05,2.31898]
[1778881818891,34.02,79015.47,0.0,-0.98585,2e-05,2.31898]
[1778881819059,34.02,79015.47,0.0,-0.98585,2e-05,2.31898]
[1778881819567,34.02,79022.04,0.0,-0.98574,2e-05,2.33488]
[1778881821581,34.02,79021.94,0.0,-0.98574,2e-05,2.335]
[1778881823911,34.02,79019.77,0.0,-0.98577,2e-05,2.33006]
[1778881824059,34.02,79019.77,0.0,-0.98577,2e-05,2.33006]
[1778881824993,34.02,79018.55,0.0,-0.98579,2e-05,2.32738]
[1778881825065,34.02,79018.55,0.0,-0.98579,2e-05,2.32738]
[1778881825141,34.02,79018.43,0.0,-0.98579,2e-05,2.3273]
[1778881830647,34.02,79017.79,0.0,-0.98579,2e-05,2.32704]
[1778881832661,34.02,79012.4,0.0,-0.98589,2e-05,2.31283]
[1778881837696,34.03,79013.64,0.0,-0.98586,2e-05,2.31694]
[1778881840717,34.03,79020.24,0.0,-0.98575,2e-05,2.33318]
[1778881843090,34.03,79021.26,0.0,-0.98573,2e-05,2.33579]
[1778881843311,34.03,79021.26,0.0,-0.98573,2e-05,2.33579]
[1778881843383,34.03,79016.97,0.0,-0.9858,2e-05,2.32608]
[1778881847766,34.04,79025.75,0.0,-0.98565,2e-05,2.34773]
[1778881848773,34.04,79026.63,0.0,-0.98563,2e-05,2.35]
[1778881850345,34.04,79026.63,0.0,-0.98563,2e-05,2.35]
[1778881850565,34.04,79026.55,0.0,-0.98563,2e-05,2.34999]
[1778881851786,34.04,79026.91,0.0,-0.98562,2e-05,2.35102]
[1778881851821,34.04,79026.91,0.0,-0.98562,2e-05,2.35102]
[1778881851885,34.04,79027.36,0.0,-0.98561,2e-05,2.35227]
[1778881856830,34.04,79032.47,0.0,-0.98552,2e-05,2.36532]
[1778881861623,34.04,79034.74,0.0,-0.98548,2e-05,2.37134]
[1778881861809,34.04,79034.74,0.0,-0.98548,2e-05,2.37134]
[1778881862978,34.04,79034.83,0.0,-0.98548,2e-05,2.37171]
[1778881863061,34.04,79034.83,0.0,-0.98548,2e-05,2.37171]
[1778881863080,34.04,79035.23,0.0,-0.98547,2e-05,2.37281]
[1778881870928,34.05,79035.83,0.0,-0.98545,2e-05,2.37541]
[1778881872942,34.05,79029.9,0.0,-0.98555,2e-05,2.36155]
[1778881874465,34.05,79029.9,0.0,-0.98555,2e-05,2.36155]
[1778881874560,34.05,79029.4,0.0,-0.98555,2e-05,2.3607]
[1778881879991,34.05,79028.61,0.0,-0.98556,2e-05,2.35969]
[1778881885027,34.05,79028.78,0.0,-0.98555,2e-05,2.36096]
[1778881886690,34.05,79028.81,0.0,-0.98555,2e-05,2.3612]
[1778881886809,34.05,79028.81,0.0,-0.98555,2e-05,2.3612]
[1778881887041,34.05,79028.67,0.0,-0.98555,2e-05,2.36103]
[1778881892076,34.06,79028.43,0.0,-0.98556,2e-05,2.35934]
[1778881894539,34.06,79028.37,0.0,-0.98556,2e-05,2.35937]
[1778881894573,34.06,79030.91,0.0,-0.98552,2e-05,2.36559]
[1778881900133,34.06,79033.16,0.0,-0.98547,2e-05,2.37192]
[1778881901037,34.06,79033.16,0.0,-0.98547,2e-05,2.37192]
[1778881901061,34.06,79033.16,0.0,-0.98547,2e-05,2.37192]
[1778881901140,34.06,79038.97,0.0,-0.98537,2e-05,2.38599]
[1778881901865,34.06,79038.97,0.0,-0.98537,2e-05,2.38599]
[1778881902061,34.06,79038.97,0.0,-0.98537,2e-05,2.38599]
[1778881902147,34.06,79039.88,0.0,-0.98536,2e-05,2.38831]
[1778881903329,34.06,79039.88,0.0,-0.98536,2e-05,2.38831]
[1778881903339,34.06,79039.88,0.0,-0.98536,2e-05,2.38831]
[1778881903414,34.06,79034.59,0.0,-0.98545,2e-05,2.37574]
[1778881905392,34.06,79032.36,0.0,-0.98548,2e-05,2.37056]
[1778881905491,34.06,79032.21,0.0,-0.98548,2e-05,2.37051]
[1778881905559,34.06,79032.21,0.0,-0.98548,2e-05,2.37051]
[1778881910104,34.06,79032.03,0.0,-0.98548,2e-05,2.37039]
[1778881910310,34.06,79032.03,0.0,-0.98548,2e-05,2.37039]
[1778881916246,34.07,79031.68,0.0,-0.98548,2e-05,2.37079]
[1778881923295,34.07,79031.56,0.0,-0.98548,2e-05,2.37159]
[1778881924353,34.07,79031.56,0.0,-0.98548,2e-05,2.37159]
[1778881924559,34.07,79031.56,0.0,-0.98548,2e-05,2.37159]
[1778881925110,34.07,79031.56,0.0,-0.98547,2e-05,2.37174]
[1778881925310,34.07,79031.56,0.0,-0.98547,2e-05,2.37174]
[1778881925410,34.07,79031.94,0.0,-0.98547,2e-05,2.3728]
[1778881930044,34.07,79030.2,0.0,-0.98549,2e-05,2.36925]
[1778881930058,34.07,79030.2,0.0,-0.98549,2e-05,2.36925]
[1778881934372,34.08,79023.56,0.0,-0.9856,2e-05,2.35422]
[1778881935041,34.08,79023.56,0.0,-0.9856,2e-05,2.35422]
[1778881935059,34.08,79023.56,0.0,-0.9856,2e-05,2.35422]
[1778881935379,34.08,79019.84,0.0,-0.98566,2e-05,2.34556]
[1778881936154,34.08,79019.84,0.0,-0.98566,2e-05,2.34556]
[1778881936307,34.08,79019.84,0.0,-0.98566,2e-05,2.34556]
[1778881936386,34.08,79023.66,0.0,-0.98559,2e-05,2.3548]
[1778881936952,34.08,79023.66,0.0,-0.98559,2e-05,2.3548]
[1778881937059,34.08,79023.66,0.0,-0.98559,2e-05,2.3548]
[1778881937393,34.08,79031.53,0.0,-0.98546,2e-05,2.37376]
[1778881939407,34.08,79033.67,0.0,-0.98542,2e-05,2.37922]
[1778881940020,34.08,79033.67,0.0,-0.98542,2e-05,2.37922]
[1778881940059,34.08,79033.67,0.0,-0.98542,2e-05,2.37922]
[1778881940414,34.08,79035.12,0.0,-0.9854,2e-05,2.38283]
[1778881944265,34.08,79035.71,0.0,-0.98538,2e-05,2.38466]
[1778881944308,34.08,79035.71,0.0,-0.98538,2e-05,2.38466]
[1778881947023,34.08,79036.53,0.0,-0.98537,2e-05,2.38702]
[1778881947058,34.08,79036.53,0.0,-0.98537,2e-05,2.38702]
[1778881947463,34.08,79036.93,0.0,-0.98536,2e-05,2.38812]
[1778881952498,34.08,79039.28,0.0,-0.98533,2e-05,2.39252]
[1778881954222,34.08,79039.95,0.0,-0.98531,2e-05,2.39425]
[1778881954309,34.08,79039.95,0.0,-0.98531,2e-05,2.39425]
[1778881956526,34.09,79043.99,0.0,-0.98524,2e-05,2.40434]
[1778881961561,34.09,79045.14,0.0,-0.98522,2e-05,2.40761]
[1778881966596,34.09,79045.57,0.0,-0.98521,2e-05,2.40914]
[1778881969660,34.09,79045.98,0.0,-0.9852,2e-05,2.41032]
[1778881969808,34.09,79045.98,0.0,-0.9852,2e-05,2.41032]
[1778881970677,34.09,79045.96,0.0,-0.9852,2e-05,2.41036]
[1778881970816,34.09,79045.96,0.0,-0.9852,2e-05,2.41036]
[1778881970898,34.09,79046.03,0.0,-0.9852,2e-05,2.41063]
[1778881976666,34.09,79045.6,0.0,-0.9852,2e-05,2.41014]
[1778881981701,34.09,79045.55,0.0,-0.9852,2e-05,2.41048]
[1778881983916,34.09,79045.53,0.0,-0.9852,2e-05,2.41053]
[1778881984059,34.09,79045.53,0.0,-0.9852,2e-05,2.41053]
[1778881989757,34.09,79046.67,0.0,-0.98517,2e-05,2.41391]
[1778881991227,34.09,79046.67,0.0,-0.98517,2e-05,2.41391]
[1778881991310,34.09,79046.67,0.0,-0.98517,2e-05,2.41391]
[1778881991401,34.09,79046.38,0.0,-0.98518,2e-05,2.41329]
[1778881996806,34.1,79046.5,0.0,-0.98517,2e-05,2.41408]
[1778881999095,34.1,79046.39,0.0,-0.98517,2e-05,2.41389]
[1778881999307,34.1,79046.39,0.0,-0.98517,2e-05,2.41389]
[1778882000834,34.1,79040.8,0.0,-0.98527,2e-05,2.40064]
[1778882005377,34.1,79040.45,0.0,-0.98527,2e-05,2.4]
[1778882005558,34.1,79040.45,0.0,-0.98527,2e-05,2.4]
[1778882006706,34.1,79039.84,0.0,-0.98528,2e-05,2.39884]
[1778882006809,34.1,79039.84,0.0,-0.98528,2e-05,2.39884]
[1778882006876,34.1,79038.97,0.0,-0.98529,2e-05,2.39685]
[1778882011911,34.1,79038.0,0.0,-0.98532,2e-05,2.39308]
[1778882015664,34.1,79035.28,0.0,-0.98536,2e-05,2.3869]
[1778882015810,34.1,79035.28,0.0,-0.98536,2e-05,2.3869]
[1778882015942,34.1,79035.62,0.0,-0.98536,2e-05,2.38784]
[1778882022988,34.1,79035.19,0.0,-0.98536,2e-05,2.3877]
[1778882024815,34.11,79035.19,0.0,-0.98535,2e-05,2.38795]
[1778882028623,34.11,79034.86,0.0,-0.98536,2e-05,2.38729]
[1778882028659,34.11,79034.73,0.0,-0.98536,2e-05,2.38736]
[1778882028812,34.11,79034.73,0.0,-0.98536,2e-05,2.38736]
[1778882034065,34.11,79033.57,0.0,-0.98537,2e-05,2.38522]
[1778882034910,34.11,79033.57,0.0,-0.98537,2e-05,2.38522]
[1778882035062,34.11,79033.57,0.0,-0.98537,2e-05,2.38522]
[1778882035072,34.11,79040.95,0.0,-0.98525,2e-05,2.4031]
[1778882035960,34.11,79040.95,0.0,-0.98525,2e-05,2.4031]
[1778882036058,34.11,79040.95,0.0,-0.98525,2e-05,2.4031]
[1778882036079,34.11,79043.77,0.0,-0.9852,2e-05,2.41001]
[1778882042121,34.11,79046.32,0.0,-0.98515,2e-05,2.41671]
[1778882044788,34.11,79048.47,0.0,-0.98511,2e-05,2.42209]
[1778882044807,34.11,79048.47,0.0,-0.98511,2e-05,2.42209]
[1778882050395,34.11,79050.06,0.0,-0.98508,2e-05,2.42631]
[1778882050557,34.11,79050.06,0.0,-0.98508,2e-05,2.42631]
[1778882050788,34.11,79050.12,0.0,-0.98508,2e-05,2.4266]
[1778882050809,34.11,79050.12,0.0,-0.98508,2e-05,2.4266]
[1778882051184,34.11,79050.49,0.0,-0.98508,2e-05,2.4275]
[1778882056219,34.11,79051.2,0.0,-0.98506,2e-05,2.42959]
[1778882058233,34.11,79047.82,0.0,-0.98512,2e-05,2.42152]
[1778882060247,34.12,79042.35,0.0,-0.98521,2e-05,2.40845]
[1778882060811,34.12,79042.35,0.0,-0.98521,2e-05,2.40845]
[1778882062743,34.12,79040.66,0.0,-0.98524,2e-05,2.40458]
[1778882062818,34.12,79040.66,0.0,-0.98524,2e-05,2.40458]
[1778882063268,34.12,79040.59,0.0,-0.98524,2e-05,2.40452]
[1778882066289,34.12,79035.62,0.0,-0.98532,2e-05,2.39289]
[1778882069709,34.12,79033.93,0.0,-0.98535,2e-05,2.38909]
[1778882069807,34.12,79032.31,0.0,-0.98537,2e-05,2.38533]
[1778882072331,34.12,79023.5,0.0,-0.98553,2e-05,2.36274]
[1778882075144,34.12,79022.27,0.0,-0.98555,2e-05,2.36016]
[1778882075308,34.12,79022.27,0.0,-0.98555,2e-05,2.36016]
[1778882075352,34.12,79020.26,0.0,-0.98558,2e-05,2.35556]
[1778882077003,34.12,79020.36,0.0,-0.98558,2e-05,2.35599]
[1778882077061,34.12,79020.36,0.0,-0.98558,2e-05,2.35599]
[1778882082401,34.13,79019.23,0.0,-0.98559,2e-05,2.35441]
[1778882084624,34.13,79019.49,0.0,-0.98558,2e-05,2.35521]
[1778882084725,34.13,79018.96,0.0,-0.98559,2e-05,2.35432]
[1778882084811,34.13,79018.96,0.0,-0.98559,2e-05,2.35432]
[1778882086711,34.13,79018.97,0.0,-0.98559,2e-05,2.35435]
[1778882086814,34.13,79018.97,0.0,-0.98559,2e-05,2.35435]
[1778882092474,34.13,79013.7,0.0,-0.98567,2e-05,2.34316]
[1778882093481,34.13,79010.51,0.0,-0.98572,2e-05,2.33581]
[1778882094813,34.13,79009.87,0.0,-0.98573,2e-05,2.3345]
[1778882095068,34.13,79009.87,0.0,-0.98573,2e-05,2.3345]
[1778882095495,34.13,79009.64,0.0,-0.98573,2e-05,2.33418]
[1778882097516,34.13,79005.78,0.0,-0.98579,2e-05,2.32553]
[1778882098523,34.13,79000.41,0.0,-0.98588,2e-05,2.31315]
[1778882099530,34.14,78996.19,0.0,-0.98594,2e-05,2.30353]
[1778882101544,34.14,78995.49,0.0,-0.98595,2e-05,2.30242]
[1778882106429,34.14,78995.09,0.0,-0.98595,2e-05,2.3023]
[1778882106564,34.14,78995.09,0.0,-0.98595,2e-05,2.3023]
[1778882110607,34.14,78990.44,0.0,-0.98602,2e-05,2.29309]
[1778882112717,34.14,78990.53,0.0,-0.98601,2e-05,2.29357]
[1778882112815,34.15,78990.21,0.0,-0.98602,2e-05,2.2931]
[1778882113628,34.15,78989.99,0.0,-0.98602,2e-05,2.29286]
[1778882114800,34.15,78989.92,0.0,-0.98602,2e-05,2.29298]
[1778882114812,34.15,78989.92,0.0,-0.98602,2e-05,2.29298]
[1778882119548,34.15,78990.88,0.0,-0.98599,2e-05,2.29662]
[1778882119559,34.15,78990.88,0.0,-0.98599,2e-05,2.29662]
[1778882119672,34.15,78993.97,0.0,-0.98594,2e-05,2.30409]
[1778882121420,34.15,78995.07,0.0,-0.98592,2e-05,2.30692]
[1778882121561,34.15,78995.07,0.0,-0.98592,2e-05,2.30692]
[1778882126721,34.16,78997.19,0.0,-0.98587,2e-05,2.31337]
[1778882131756,34.16,78997.17,0.0,-0.98588,2e-05,2.31257]
[1778882136791,34.17,78997.28,0.0,-0.98587,2e-05,2.31402]
[1778882140874,34.17,78995.62,0.0,-0.98589,2e-05,2.31084]
[1778882141058,34.17,78995.62,0.0,-0.98589,2e-05,2.31084]
[1778882141160,34.17,78993.46,0.0,-0.98592,2e-05,2.30604]
[1778882142630,34.17,78993.46,0.0,-0.98592,2e-05,2.30604]
[1778882142820,34.17,78993.03,0.0,-0.98593,2e-05,2.30528]
[1778882147868,34.17,78993.13,0.0,-0.98592,2e-05,2.30703]
[1778882152903,34.18,78992.72,0.0,-0.98591,2e-05,2.30734]
[1778882155214,34.18,78992.53,0.0,-0.98591,2e-05,2.30715]
[1778882155309,34.18,78992.53,0.0,-0.98591,2e-05,2.30715]
[1778882155313,34.18,78992.54,0.0,-0.98591,2e-05,2.30742]
[1778882157237,34.18,78992.76,0.0,-0.98591,2e-05,2.30819]
[1778882157311,34.18,78992.76,0.0,-0.98591,2e-05,2.30819]
[1778882162973,34.18,78992.09,0.0,-0.98591,2e-05,2.3084]
[1778882165918,34.19,78993.37,0.0,-0.98588,2e-05,2.31189]
[1778882166058,34.19,78993.37,0.0,-0.98588,2e-05,2.31189]
[1778882166079,34.19,78994.08,0.0,-0.98587,2e-05,2.3138]
[1778882167003,34.19,78999.48,0.0,-0.98578,2e-05,2.3267]
[1778882168012,34.19,79007.15,0.0,-0.98565,2e-05,2.34499]
[1778882169018,34.19,79006.83,0.0,-0.98565,2e-05,2.34442]
[1778882170025,34.19,79003.66,0.0,-0.9857,2e-05,2.33713]
[1778882172039,34.19,78999.99,0.0,-0.98576,2e-05,2.32891]
[1778882177616,34.19,78999.72,0.0,-0.98576,2e-05,2.32914]
[1778882177818,34.19,78999.72,0.0,-0.98576,2e-05,2.32914]
[1778882179088,34.2,78996.13,0.0,-0.98581,2e-05,2.32137]
[1778882184123,34.2,78994.99,0.0,-0.98583,2e-05,2.31986]
[1778882188071,34.2,78993.32,0.0,-0.98585,2e-05,2.31666]
[1778882188311,34.2,78993.32,0.0,-0.98585,2e-05,2.31666]
[1778882188412,34.2,78993.24,0.0,-0.98585,2e-05,2.31672]
[1778882189662,34.2,78993.24,0.0,-0.98585,2e-05,2.31672]
[1778882189825,34.2,78993.24,0.0,-0.98585,2e-05,2.31672]
[1778882195200,34.21,78993.44,0.0,-0.98584,2e-05,2.31691]
[1778882196727,34.21,78993.44,0.0,-0.98584,2e-05,2.31691]
[1778882196812,34.21,78993.44,0.0,-0.98584,2e-05,2.31691]
[1778882196767,34.21,78993.44,0.0,-0.98584,2e-05,2.31739]
[1778882196899,34.21,78993.44,0.0,-0.98584,2e-05,2.31739]
[1778882199571,34.21,78993.2,0.0,-0.98584,2e-05,2.31707]
[1778882199809,34.21,78993.2,0.0,-0.98584,2e-05,2.31707]
[1778882202249,34.21,78990.26,0.0,-0.98588,2e-05,2.31116]
[1778882207333,34.22,78990.12,0.0,-0.98588,2e-05,2.31183]
[1778882207561,34.22,78990.12,0.0,-0.98588,2e-05,2.31183]
[1778882207592,34.22,78989.87,0.0,-0.98588,2e-05,2.31149]
[1778882208761,34.22,78989.87,0.0,-0.98588,2e-05,2.31149]
[1778882208826,34.22,78989.87,0.0,-0.98588,2e-05,2.31149]
[1778882214333,34.22,78987.86,0.0,-0.9859,2e-05,2.30856]
[1778882219369,34.23,78987.23,0.0,-0.9859,2e-05,2.30835]
[1778882223805,34.23,78985.31,0.0,-0.98593,2e-05,2.30464]
[1778882224060,34.23,78985.0,0.0,-0.98593,2e-05,2.30418]
[1778882224404,34.23,78984.91,0.0,-0.98593,2e-05,2.30423]
[1778882225356,34.23,78984.91,0.0,-0.98593,2e-05,2.30423]
[1778882225562,34.23,78984.91,0.0,-0.98593,2e-05,2.30423]
[1778882229439,34.23,78980.19,0.0,-0.986,2e-05,2.29458]
[1778882231453,34.23,78976.22,0.0,-0.98606,2e-05,2.28593]
[1778882232303,34.23,78976.22,0.0,-0.98606,2e-05,2.28593]
[1778882232309,34.23,78976.22,0.0,-0.98606,2e-05,2.28593]
[1778882232460,34.24,78975.53,0.0,-0.98607,2e-05,2.28462]
[1778882234122,34.24,78975.53,0.0,-0.98607,2e-05,2.28462]
[1778882234313,34.24,78975.53,0.0,-0.98607,2e-05,2.28462]
[1778882239509,34.24,78974.55,0.0,-0.98607,2e-05,2.28432]
[1778882239958,34.24,78974.55,0.0,-0.98607,2e-05,2.28432]
[1778882240057,34.24,78974.55,0.0,-0.98607,2e-05,2.28432]
[1778882240254,34.24,78974.55,0.0,-0.98607,2e-05,2.2846]
[1778882243563,34.24,78946.51,0.0,-0.98651,2e-05,2.22135]
[1778882244461,34.24,78946.51,0.0,-0.98651,2e-05,2.22135]
[1778882244559,34.25,78893.09,0.0,-0.98732,1e-05,2.10381]
[1778882245566,34.25,78882.51,0.0,-0.98747,1e-05,2.08157]
[1778882246573,34.25,78889.2,0.0,-0.98737,1e-05,2.09659]
[1778882247108,34.25,78889.2,0.0,-0.98737,1e-05,2.09659]
[1778882247580,34.25,78901.45,0.0,-0.98718,2e-05,2.12376]
[1778882248587,34.27,78903.04,0.0,-0.98712,2e-05,2.13261]
[1778882249594,34.27,78908.55,0.0,-0.98704,2e-05,2.14522]
[1778882250601,34.29,78916.3,0.0,-0.98688,2e-05,2.16731]
[1778882251608,34.3,78921.38,0.0,-0.98678,2e-05,2.18133]
[1778882252615,34.3,78924.18,0.0,-0.98674,2e-05,2.188]
[1778882253622,34.3,78931.37,0.0,-0.98662,2e-05,2.20451]
[1778882254629,34.31,78950.97,0.0,-0.98631,2e-05,2.24924]
[1778882255636,34.31,78960.92,0.0,-0.98615,2e-05,2.27234]
[1778882256643,34.31,78959.08,0.0,-0.98618,2e-05,2.26841]
[1778882257650,34.31,78955.93,0.0,-0.98623,2e-05,2.26148]
[1778882259664,34.31,78946.95,0.0,-0.98636,2e-05,2.24159]
[1778882260671,34.31,78932.4,0.0,-0.98659,2e-05,2.20902]
[1778882261678,34.31,78924.05,0.0,-0.98672,2e-05,2.19065]
[1778882262685,34.32,78923.67,0.0,-0.9867,2e-05,2.19361]
[1778882263692,34.34,78928.16,0.0,-0.9866,2e-05,2.20774]
[1778882264699,34.35,78935.11,0.0,-0.98646,2e-05,2.2274]
[1778882265707,34.36,78943.15,0.0,-0.98631,2e-05,2.2494]
[1778882266713,34.37,78944.41,0.0,-0.98626,2e-05,2.25568]
[1778882267463,34.37,78944.41,0.0,-0.98626,2e-05,2.25568]
[1778882267561,34.37,78944.41,0.0,-0.98626,2e-05,2.25568]
[1778882267720,34.37,78943.55,0.0,-0.98628,2e-05,2.25402]
[1778882272459,34.38,78942.37,0.0,-0.98629,2e-05,2.25224]
[1778882272560,34.38,78942.37,0.0,-0.98629,2e-05,2.25224]
[1778882276783,34.38,78946.49,0.0,-0.98621,2e-05,2.26342]
[1778882277084,34.38,78946.49,0.0,-0.98621,2e-05,2.26342]
[1778882277308,34.38,78946.49,0.0,-0.98621,2e-05,2.26342]
[1778882277790,34.38,78946.71,0.0,-0.9862,2e-05,2.26421]
[1778882279839,34.38,78945.07,0.0,-0.98623,2e-05,2.26074]
[1778882279910,34.38,78938.35,0.0,-0.98633,2e-05,2.2457]
[1778882280811,34.38,78931.35,0.0,-0.98644,2e-05,2.23012]
[1778882283387,34.39,78932.02,0.0,-0.98643,2e-05,2.23194]
[1778882283564,34.39,78932.02,0.0,-0.98643,2e-05,2.23194]
[1778882289874,34.39,78930.88,0.0,-0.98643,2e-05,2.23223]
[1778882294480,34.4,78932.07,0.0,-0.9864,2e-05,2.23618]
[1778882294559,34.4,78932.07,0.0,-0.9864,2e-05,2.23618]
[1778882299944,34.4,78931.37,0.0,-0.9864,2e-05,2.23641]
[1778882304979,34.41,78933.94,0.0,-0.98635,2e-05,2.24374]
[1778882305986,34.41,78943.68,0.0,-0.98619,2e-05,2.26622]
[1778882306993,34.41,78949.28,0.0,-0.9861,2e-05,2.2793]
[1778882310767,34.41,78950.32,0.0,-0.98608,2e-05,2.28215]
[1778882310809,34.41,78950.32,0.0,-0.98608,2e-05,2.28215]
[1778882316056,34.42,78953.0,0.0,-0.98604,2e-05,2.28799]
[1778882319078,34.42,78953.76,0.0,-0.98602,2e-05,2.29018]
[1778882319180,34.42,78954.49,0.0,-0.98601,2e-05,2.29208]
[1778882320084,34.42,78957.02,0.0,-0.98596,2e-05,2.29813]
[1778882321091,34.42,78961.83,0.0,-0.98589,2e-05,2.30947]
[1778882323105,34.42,78971.71,0.0,-0.98572,2e-05,2.33284]
[1778882324112,34.42,78984.54,0.0,-0.98551,2e-05,2.36314]
[1778882325119,34.42,78987.06,0.0,-0.98547,2e-05,2.36919]
[1778882327860,34.42,78986.69,0.0,-0.98547,2e-05,2.36839]
[1778882327896,34.42,78984.45,0.0,-0.98551,2e-05,2.36328]
[1778882328058,34.42,78984.45,0.0,-0.98551,2e-05,2.36328]
[1778882328140,34.42,78983.08,0.0,-0.98553,2e-05,2.36004]
[1778882332504,34.42,78983.29,0.0,-0.98552,2e-05,2.36084]
[1778882332562,34.42,78983.29,0.0,-0.98552,2e-05,2.36084]
[1778882335189,34.43,78979.89,0.0,-0.98558,2e-05,2.35323]
[1778882338823,34.43,78979.13,0.0,-0.98559,2e-05,2.35167]
[1778882338910,34.43,78976.74,0.0,-0.98563,2e-05,2.3463]
[1778882339061,34.43,78976.74,0.0,-0.98563,2e-05,2.3463]
[1778882339217,34.43,78974.99,0.0,-0.98566,2e-05,2.34219]
[1778882342542,34.43,78972.82,0.0,-0.98569,2e-05,2.33751]
[1778882343317,34.43,78972.82,0.0,-0.98569,2e-05,2.33751]
[1778882343366,34.43,78972.4,0.0,-0.98569,2e-05,2.33666]
[1778882344208,34.43,78972.4,0.0,-0.98569,2e-05,2.33666]
[1778882344312,34.43,78972.4,0.0,-0.98569,2e-05,2.33666]
[1778882348281,34.43,78963.56,0.0,-0.98583,2e-05,2.31677]
[1778882349287,34.43,78955.14,0.0,-0.98597,2e-05,2.29742]
[1778882350294,34.43,78952.71,0.0,-0.98601,2e-05,2.29202]
[1778882352353,34.43,78951.41,0.0,-0.98603,2e-05,2.28924]
[1778882352560,34.43,78951.41,0.0,-0.98603,2e-05,2.28924]
[1778882358209,34.44,78950.16,0.0,-0.98604,2e-05,2.28743]
[1778882358310,34.44,78950.16,0.0,-0.98604,2e-05,2.28743]
[1778882358930,34.44,78950.16,0.0,-0.98604,2e-05,2.28743]
[1778882359058,34.44,78950.16,0.0,-0.98604,2e-05,2.28787]
[1778882359357,34.44,78950.06,0.0,-0.98604,2e-05,2.28785]
[1778882361372,34.44,78943.85,0.0,-0.98613,2e-05,2.27402]
[1778882362379,34.44,78938.69,0.0,-0.98621,2e-05,2.26246]
[1778882363944,34.44,78938.69,0.0,-0.98621,2e-05,2.26246]
[1778882364063,34.44,78937.72,0.0,-0.98622,2e-05,2.26076]
[1778882368421,34.44,78932.46,0.0,-0.9863,2e-05,2.24986]
[1778882370953,34.45,78931.96,0.0,-0.98631,2e-05,2.24901]
[1778882371060,34.45,78931.35,0.0,-0.98631,2e-05,2.24819]
[1778882372932,34.45,78931.35,0.0,-0.98631,2e-05,2.24819]
[1778882373021,34.45,78931.58,0.0,-0.98632,2e-05,2.24738]
[1778882373058,34.45,78931.58,0.0,-0.98632,2e-05,2.24738]
[1778882373456,34.45,78935.29,0.0,-0.98626,2e-05,2.25581]
[1778882378241,34.45,78938.42,0.0,-0.9862,2e-05,2.26402]
[1778882378312,34.45,78938.42,0.0,-0.9862,2e-05,2.26402]
[1778882384533,34.46,78938.32,0.0,-0.98619,2e-05,2.26566]
[1778882389568,34.46,78937.66,0.0,-0.98619,2e-05,2.26549]
[1778882394262,34.47,78937.35,0.0,-0.98619,2e-05,2.26587]
[1778882394308,34.47,78937.35,0.0,-0.98619,2e-05,2.26587]
[1778882396176,34.47,78937.05,0.0,-0.98619,2e-05,2.26546]
[1778882396312,34.47,78937.05,0.0,-0.98619,2e-05,2.26546]
[1778882396413,34.47,78937.05,0.0,-0.98619,2e-05,2.26601]
[1778882400338,34.47,78937.49,0.0,-0.98617,2e-05,2.26784]
[1778882400572,34.47,78937.49,0.0,-0.98617,2e-05,2.26784]
[1778882403666,34.47,78947.99,0.0,-0.986,2e-05,2.29302]
[1778882404673,34.47,78956.23,0.0,-0.98586,2e-05,2.3123]
[1778882405680,34.48,78956.5,0.0,-0.98586,2e-05,2.31312]
[1778882406147,34.48,78956.5,0.0,-0.98586,2e-05,2.31312]
[1778882406311,34.48,78956.5,0.0,-0.98586,2e-05,2.31312]
[1778882407695,34.48,78967.44,0.0,-0.98567,2e-05,2.339]
[1778882408701,34.48,78970.9,0.0,-0.98562,2e-05,2.34725]
[1778882410851,34.48,78970.98,0.0,-0.98561,2e-05,2.34758]
[1778882411064,34.48,78970.98,0.0,-0.98561,2e-05,2.34758]
[1778882412729,34.48,78975.62,0.0,-0.98553,2e-05,2.35889]
[1778882414744,34.48,78960.45,0.0,-0.98578,2e-05,2.3236]
[1778882415751,34.48,78962.17,0.0,-0.98575,2e-05,2.32779]
[1778882418195,34.48,78959.27,0.0,-0.9858,2e-05,2.32137]
[1778882418310,34.48,78959.27,0.0,-0.9858,2e-05,2.32137]
[1778882423807,34.48,78953.97,0.0,-0.98588,2e-05,2.31019]
[1778882424530,34.48,78953.97,0.0,-0.98588,2e-05,2.31019]
[1778882424559,34.48,78953.97,0.0,-0.98588,2e-05,2.31019]
[1778882426828,34.49,78949.01,0.0,-0.98595,2e-05,2.2993]
[1778882428842,34.49,78944.0,0.0,-0.98603,2e-05,2.28817]
[1778882429399,34.49,78944.0,0.0,-0.98603,2e-05,2.28817]
[1778882429568,34.49,78944.0,0.0,-0.98603,2e-05,2.28817]
[1778882431319,34.49,78943.9,0.0,-0.98603,2e-05,2.28839]
[1778882431561,34.49,78943.9,0.0,-0.98603,2e-05,2.28839]
[1778882431866,34.49,78943.3,0.0,-0.98605,2e-05,2.2853]
[1778882433880,34.49,78939.64,0.0,-0.9861,2e-05,2.27736]
[1778882436901,34.49,78948.62,0.0,-0.98595,2e-05,2.29873]
[1778882437908,34.49,78952.09,0.0,-0.9859,2e-05,2.30699]
[1778882438884,34.49,78952.09,0.0,-0.9859,2e-05,2.30699]
[1778882439060,34.49,78952.09,0.0,-0.9859,2e-05,2.30699]
[1778882439082,34.5,78952.49,0.0,-0.98588,2e-05,2.30986]
[1778882444961,34.51,78955.9,0.0,-0.98579,2e-05,2.32255]
[1778882445968,34.52,78960.11,0.0,-0.98571,2e-05,2.33331]
[1778882447697,34.52,78961.2,0.0,-0.98569,2e-05,2.33679]
[1778882447811,34.52,78961.2,0.0,-0.98569,2e-05,2.33679]
[1778882450096,34.52,78961.69,0.0,-0.98568,2e-05,2.33823]
[1778882450309,34.52,78961.71,0.0,-0.98567,2e-05,2.33842]
[1778882451003,34.52,78962.73,0.0,-0.98566,2e-05,2.34094]
[1778882456038,34.52,78963.0,0.0,-0.98565,2e-05,2.34239]
[1778882461073,34.53,78963.11,0.0,-0.98563,2e-05,2.34407]
[1778882461715,34.53,78963.11,0.0,-0.98563,2e-05,2.34407]
[1778882461810,34.53,78963.11,0.0,-0.98563,2e-05,2.34407]
[1778882468122,34.53,78963.13,0.0,-0.98563,2e-05,2.34498]
[1778882471143,34.53,78966.88,0.0,-0.98556,2e-05,2.35413]
[1778882472151,34.53,78976.12,0.0,-0.98541,2e-05,2.37602]
[1778882473330,34.53,78976.12,0.0,-0.98541,2e-05,2.37602]
[1778882473562,34.53,78976.12,0.0,-0.98541,2e-05,2.37602]
[1778882473571,34.53,78977.11,0.0,-0.98539,2e-05,2.37843]
[1778882477282,34.53,78977.23,0.0,-0.98539,2e-05,2.37889]
[1778882477315,34.53,78977.23,0.0,-0.98539,2e-05,2.37889]
[1778882477384,34.53,78977.26,0.0,-0.98539,2e-05,2.37902]
[1778882478192,34.53,78973.15,0.0,-0.98546,2e-05,2.36937]
[1778882483227,34.54,78974.69,0.0,-0.98543,2e-05,2.37338]
[1778882484870,34.54,78974.69,0.0,-0.98543,2e-05,2.37338]
[1778882485058,34.54,78974.69,0.0,-0.98543,2e-05,2.37338]
[1778882486248,34.54,78979.21,0.0,-0.98535,2e-05,2.38428]
[1778882488262,34.54,78989.32,0.0,-0.98518,2e-05,2.40844]
[1778882489269,34.54,79004.16,0.0,-0.98493,2e-05,2.44413]
[1778882491074,34.54,79004.16,0.0,-0.98493,2e-05,2.44413]
[1778882490276,34.54,79007.14,0.0,-0.98488,2e-05,2.4513]
[1778882491314,34.54,79007.14,0.0,-0.98488,2e-05,2.4513]
[1778882494730,34.54,79005.24,0.0,-0.98492,2e-05,2.4445]
[1778882494811,34.54,79005.24,0.0,-0.98492,2e-05,2.4445]
[1778882494878,34.54,79005.26,0.0,-0.98492,2e-05,2.4445]
[1778882499041,34.53,79005.69,0.0,-0.98492,2e-05,2.44541]
[1778882499057,34.53,79005.69,0.0,-0.98492,2e-05,2.44541]
[1778882504375,34.53,79002.71,0.0,-0.98497,2e-05,2.43798]
[1778882505877,34.53,79002.71,0.0,-0.98497,2e-05,2.43798]
[1778882506067,34.53,79002.71,0.0,-0.98497,2e-05,2.43798]
[1778882505898,34.53,78996.64,0.0,-0.98507,2e-05,2.42335]
[1778882507655,34.53,78994.51,0.0,-0.98511,2e-05,2.41828]
[1778882508971,34.53,78994.51,0.0,-0.98511,2e-05,2.41828]
[1778882509061,34.53,78994.51,0.0,-0.98511,2e-05,2.41828]
[1778882509073,34.53,78994.17,0.0,-0.98511,2e-05,2.41748]
[1778882511424,34.53,78990.37,0.0,-0.98518,2e-05,2.40848]
[1778882512595,34.53,78990.37,0.0,-0.98518,2e-05,2.40848]
[1778882512810,34.53,78990.37,0.0,-0.98518,2e-05,2.40848]
[1778882519049,34.54,78989.65,0.0,-0.98519,2e-05,2.40703]
[1778882519059,34.54,78989.65,0.0,-0.98519,2e-05,2.40703]
[1778882519458,34.54,78989.7,0.0,-0.98519,2e-05,2.40725]
[1778882519566,34.54,78989.7,0.0,-0.98519,2e-05,2.40725]
[1778882519644,34.54,78989.62,0.0,-0.98519,2e-05,2.40705]
[1778882525376,34.54,78988.21,0.0,-0.98521,2e-05,2.40393]
[1778882525561,34.54,78988.21,0.0,-0.98521,2e-05,2.40393]
[1778882531565,34.54,78989.8,0.0,-0.98518,2e-05,2.40809]
[1778882537607,34.54,78995.88,0.0,-0.98508,2e-05,2.42294]
[1778882539146,34.54,78995.88,0.0,-0.98508,2e-05,2.42294]
[1778882539159,34.54,79000.65,0.0,-0.98499,2e-05,2.43445]
[1778882539321,34.54,79000.65,0.0,-0.98499,2e-05,2.43445]
[1778882541635,34.54,78996.85,0.0,-0.98506,2e-05,2.42531]
[1778882543046,34.54,78996.85,0.0,-0.98506,2e-05,2.42531]
[1778882543058,34.54,78996.85,0.0,-0.98506,2e-05,2.42531]
[1778882543147,34.54,78993.68,0.0,-0.98511,2e-05,2.41777]
[1778882544656,34.54,78988.96,0.0,-0.98519,2e-05,2.40651]
[1778882547824,34.54,78987.94,0.0,-0.98521,2e-05,2.40419]
[1778882548062,34.54,78987.94,0.0,-0.98521,2e-05,2.40419]
[1778882548159,34.54,78986.81,0.0,-0.98523,2e-05,2.40162]
[1778882550698,34.54,78990.23,0.0,-0.98517,2e-05,2.40992]
[1778882556740,34.54,78991.02,0.0,-0.98516,2e-05,2.41009]
[1778882560768,34.54,78986.13,0.0,-0.98525,2e-05,2.39861]
[1778882563780,34.54,78988.97,0.0,-0.9852,2e-05,2.40552]
[1778882563808,34.54,78988.97,0.0,-0.9852,2e-05,2.40552]
[1778882564803,34.54,78985.25,0.0,-0.98526,2e-05,2.39676]
[1778882565808,34.54,78979.33,0.0,-0.98536,2e-05,2.38276]
[1778882567306,34.54,78979.67,0.0,-0.98535,2e-05,2.38366]
[1778882567563,34.54,78979.67,0.0,-0.98535,2e-05,2.38366]
[1778882570558,34.54,78980.84,0.0,-0.98533,2e-05,2.38662]
[1778882570810,34.54,78980.84,0.0,-0.98533,2e-05,2.38662]
[1778882570843,34.54,78977.25,0.0,-0.98539,2e-05,2.37827]
[1778882571684,34.54,78977.25,0.0,-0.98539,2e-05,2.37827]
[1778882571807,34.54,78977.25,0.0,-0.98539,2e-05,2.37827]
[1778882571850,34.54,78982.27,0.0,-0.9853,2e-05,2.39028]
[1778882573864,34.54,78987.01,0.0,-0.98522,2e-05,2.4017]
[1778882576939,34.54,78987.39,0.0,-0.98522,2e-05,2.40271]
[1778882577061,34.54,78987.39,0.0,-0.98522,2e-05,2.40271]
[1778882577163,34.54,78987.65,0.0,-0.98521,2e-05,2.40343]
[1778882579223,34.55,78982.12,0.0,-0.9853,2e-05,2.39039]
[1778882579319,34.55,78982.12,0.0,-0.9853,2e-05,2.39039]
[1778882579907,34.55,78974.52,0.0,-0.98543,2e-05,2.37238]
[1778882581756,34.55,78972.71,0.0,-0.98546,2e-05,2.3682]
[1778882581810,34.55,78972.71,0.0,-0.98546,2e-05,2.3682]
[1778882581921,34.55,78973.42,0.0,-0.98545,2e-05,2.36999]
[1778882584942,34.55,78978.05,0.0,-0.98537,2e-05,2.38122]
[1778882589366,34.55,78979.5,0.0,-0.98534,2e-05,2.38496]
[1778882589561,34.55,78979.5,0.0,-0.98534,2e-05,2.38496]
[1778882592998,34.55,78983.56,0.0,-0.98527,2e-05,2.39487]
[1778882594005,34.55,78989.69,0.0,-0.98517,2e-05,2.40955]
[1778882594953,34.55,78989.69,0.0,-0.98517,2e-05,2.40955]
[1778882595060,34.55,78989.69,0.0,-0.98517,2e-05,2.40955]
[1778882595161,34.55,78989.88,0.0,-0.98516,2e-05,2.41005]
[1778882601054,34.55,78990.06,0.0,-0.98516,2e-05,2.41062]
[1778882606089,34.55,78991.7,0.0,-0.98513,2e-05,2.41467]
[1778882611124,34.55,78990.55,0.0,-0.98516,2e-05,2.41002]
[1778882611315,34.55,78990.55,0.0,-0.98516,2e-05,2.41002]
[1778882615152,34.55,78996.46,0.0,-0.98506,2e-05,2.42428]
[1778882620187,34.55,78999.58,0.0,-0.98501,2e-05,2.4318]
[1778882620365,34.55,78999.58,0.0,-0.98501,2e-05,2.4318]
[1778882620573,34.55,78999.58,0.0,-0.98501,2e-05,2.4318]
[1778882621103,34.55,78999.58,0.0,-0.98501,2e-05,2.4318]
[1778882621194,34.55,78999.74,0.0,-0.98501,2e-05,2.43217]
[1778882621311,34.55,78999.74,0.0,-0.98501,2e-05,2.43217]
[1778882627236,34.55,78998.67,0.0,-0.98502,2e-05,2.42958]
[1778882630257,34.55,79001.97,0.0,-0.98497,2e-05,2.43754]
[1778882633589,34.55,79003.64,0.0,-0.98494,2e-05,2.44154]
[1778882633811,34.55,79003.64,0.0,-0.98494,2e-05,2.44154]
[1778882634162,34.55,79003.64,0.0,-0.98494,2e-05,2.44154]
[1778882634311,34.55,79003.64,0.0,-0.98494,2e-05,2.44154]
[1778882635292,34.55,79003.63,0.0,-0.98494,2e-05,2.44149]
[1778882640822,34.55,79003.63,0.0,-0.98494,2e-05,2.44149]
[1778882645682,34.55,79003.79,0.0,-0.98494,2e-05,2.44183]
[1778882645809,34.55,79003.79,0.0,-0.98494,2e-05,2.44183]
[1778882646079,34.55,79003.79,0.0,-0.98494,2e-05,2.44183]
[1778882646312,34.55,79003.79,0.0,-0.98494,2e-05,2.44183]
[1778882646313,34.55,79003.79,0.0,-0.98494,2e-05,2.44183]
[1778882651407,34.55,79004.2,0.0,-0.98493,2e-05,2.44284]
[1778882654429,34.55,79007.75,0.0,-0.98487,2e-05,2.45145]
[1778882656509,34.55,79007.62,0.0,-0.98487,2e-05,2.45113]
[1778882656562,34.55,79007.62,0.0,-0.98487,2e-05,2.45113]
[1778882657086,34.55,79007.62,0.0,-0.98487,2e-05,2.45113]
[1778882657317,34.55,79007.62,0.0,-0.98487,2e-05,2.45113]
[1778882657160,34.55,79007.3,0.0,-0.98488,2e-05,2.45035]
[1778882663067,34.55,79005.49,0.0,-0.98491,2e-05,2.44595]
[1778882663316,34.55,79005.49,0.0,-0.98491,2e-05,2.44595]
[1778882663114,34.55,79005.57,0.0,-0.98491,2e-05,2.44615]
[1778882668444,34.55,79005.78,0.0,-0.9849,2e-05,2.44667]
[1778882668560,34.55,79005.78,0.0,-0.9849,2e-05,2.44667]
[1778882669534,34.55,78998.0,0.0,-0.98504,2e-05,2.42791]
[1778882670541,34.55,78995.68,0.0,-0.98508,2e-05,2.42237]
[1778882673710,34.55,78994.36,0.0,-0.98511,2e-05,2.41728]
[1778882673808,34.55,78994.36,0.0,-0.98511,2e-05,2.41728]
[1778882674218,34.55,78994.36,0.0,-0.98511,2e-05,2.41728]
[1778882674311,34.55,78994.36,0.0,-0.98511,2e-05,2.41728]
[1778882674271,34.55,78994.1,0.0,-0.98511,2e-05,2.41676]
[1778882678597,34.55,78997.68,0.0,-0.98505,2e-05,2.42554]
[1778882680644,34.55,78998.18,0.0,-0.98504,2e-05,2.42678]
[1778882680810,34.55,78998.18,0.0,-0.98504,2e-05,2.42678]
[1778882680860,34.55,78998.03,0.0,-0.98504,2e-05,2.42644]
[1778882682083,34.55,78998.03,0.0,-0.98504,2e-05,2.42644]
[1778882682313,34.55,78998.03,0.0,-0.98504,2e-05,2.42644]
[1778882688667,34.55,78999.0,0.0,-0.98503,2e-05,2.42901]
[1778882691688,34.55,79007.54,0.0,-0.98488,2e-05,2.44971]
[1778882692695,34.55,79011.04,0.0,-0.98482,2e-05,2.45818]
[1778882694532,34.55,79011.49,0.0,-0.98481,2e-05,2.45925]
[1778882694561,34.55,79011.49,0.0,-0.98481,2e-05,2.45925]
[1778882695119,34.55,79011.49,0.0,-0.98481,2e-05,2.45925]
[1778882695326,34.55,79011.49,0.0,-0.98481,2e-05,2.45925]
[1778882695359,34.55,79011.17,0.0,-0.98482,2e-05,2.45841]
[1778882700751,34.55,79012.4,0.0,-0.9848,2e-05,2.46121]
[1778882703772,34.55,79015.99,0.0,-0.98474,2e-05,2.46982]
[1778882705597,34.55,79016.7,0.0,-0.98472,2e-05,2.4715]
[1778882705807,34.55,79016.7,0.0,-0.98472,2e-05,2.4715]
[1778882706299,34.55,79016.7,0.0,-0.98472,2e-05,2.4715]
[1778882706312,34.55,79016.7,0.0,-0.98472,2e-05,2.4715]
[1778882705848,34.55,79016.7,0.0,-0.98472,2e-05,2.47143]
[1778882712835,34.55,79017.54,0.0,-0.98471,2e-05,2.47299]
[1778882717870,34.55,79020.48,0.0,-0.98467,2e-05,2.47975]
[1778882719863,34.55,79021.1,0.0,-0.98466,2e-05,2.48117]
[1778882720059,34.55,79021.1,0.0,-0.98466,2e-05,2.48117]
[1778882720097,34.55,79021.17,0.0,-0.98466,2e-05,2.48124]
[1778882720429,34.55,79021.17,0.0,-0.98466,2e-05,2.48124]
[1778882720563,34.55,79021.17,0.0,-0.98466,2e-05,2.48124]
[1778882725926,34.55,79019.01,0.0,-0.9847,2e-05,2.47532]
[1778882730964,34.54,79018.23,0.0,-0.98471,2e-05,2.47289]
[1778882733211,34.54,79016.9,0.0,-0.98475,2e-05,2.4675]
[1778882733317,34.54,79016.9,0.0,-0.98475,2e-05,2.4675]
[1778882733413,34.54,79014.8,0.0,-0.98479,2e-05,2.46219]
[1778882733675,34.54,79014.8,0.0,-0.98479,2e-05,2.46219]
[1778882733811,34.54,79014.8,0.0,-0.98479,2e-05,2.46219]
[1778882737006,34.54,79010.41,0.0,-0.98487,2e-05,2.45127]
[1778882738758,34.54,79009.36,0.0,-0.98488,2e-05,2.44865]
[1778882738812,34.54,79009.36,0.0,-0.98488,2e-05,2.44865]
[1778882739159,34.54,79009.36,0.0,-0.98488,2e-05,2.44865]
[1778882739315,34.54,79009.36,0.0,-0.98488,2e-05,2.44865]
[1778882739412,34.54,79009.93,0.0,-0.98488,2e-05,2.44989]
[1778882745063,34.54,79009.07,0.0,-0.98489,2e-05,2.44741]
[1778882748441,34.54,79008.64,0.0,-0.9849,2e-05,2.44615]
[1778882748562,34.54,79008.64,0.0,-0.9849,2e-05,2.44615]
[1778882748845,34.54,79008.64,0.0,-0.9849,2e-05,2.44615]
[1778882749059,34.54,79008.64,0.0,-0.9849,2e-05,2.44615]
[1778882749091,34.54,79007.62,0.0,-0.98492,2e-05,2.4436]
[1778882754126,34.54,79008.06,0.0,-0.98492,2e-05,2.44431]
[1778882756559,34.54,79007.46,0.0,-0.98493,2e-05,2.4427]
[1778882756810,34.54,79007.46,0.0,-0.98493,2e-05,2.4427]
[1778882757037,34.54,79007.46,0.0,-0.98493,2e-05,2.4427]
[1778882757060,34.54,79007.46,0.0,-0.98493,2e-05,2.4427]
[1778882757147,34.54,79007.47,0.0,-0.98493,2e-05,2.44265]
[1778882762182,34.54,79005.59,0.0,-0.98496,2e-05,2.43773]
[1778882765865,34.54,79007.26,0.0,-0.98494,2e-05,2.44155]
[1778882766062,34.54,79007.26,0.0,-0.98494,2e-05,2.44155]
[1778882766425,34.54,79007.26,0.0,-0.98494,2e-05,2.44155]
[1778882766210,34.54,79007.16,0.0,-0.98494,2e-05,2.44123]
[1778882766561,34.54,79007.16,0.0,-0.98494,2e-05,2.44123]
[1778882772252,34.53,79007.09,0.0,-0.98494,2e-05,2.4406]
[1778882775273,34.53,79010.35,0.0,-0.98489,2e-05,2.44825]
[1778882775964,34.53,79010.35,0.0,-0.98489,2e-05,2.44825]
[1778882776058,34.53,79010.35,0.0,-0.98489,2e-05,2.44825]
[1778882776378,34.53,79010.35,0.0,-0.98489,2e-05,2.44825]
[1778882776410,34.53,79010.27,0.0,-0.98489,2e-05,2.44788]
[1778882776564,34.53,79010.27,0.0,-0.98489,2e-05,2.44788]
[1778882782322,34.53,79011.12,0.0,-0.98488,2e-05,2.44948]
[1778882784336,34.53,79015.77,0.0,-0.9848,2e-05,2.46059]
[1778882788364,34.53,79012.44,0.0,-0.98486,2e-05,2.4521]
[1778882791523,34.53,79011.62,0.0,-0.98489,2e-05,2.44773]
[1778882791561,34.53,79011.62,0.0,-0.98489,2e-05,2.44773]
[1778882792312,34.53,79011.62,0.0,-0.98489,2e-05,2.44773]
[1778882792392,34.53,79011.65,0.0,-0.98489,2e-05,2.44772]
[1778882792565,34.53,79011.65,0.0,-0.98489,2e-05,2.44772]
[1778882798435,34.53,79008.38,0.0,-0.98495,2e-05,2.4394]
[1778882798660,34.53,79008.38,0.0,-0.98495,2e-05,2.4394]
[1778882798809,34.53,79008.38,0.0,-0.98495,2e-05,2.4394]
[1778882799701,34.53,79008.38,0.0,-0.98495,2e-05,2.4394]
[1778882799810,34.53,79008.38,0.0,-0.98495,2e-05,2.4394]
[1778882800448,34.53,79007.62,0.0,-0.98496,2e-05,2.43744]
[1778882805483,34.53,79007.8,0.0,-0.98496,2e-05,2.43758]
[1778882806684,34.53,79007.8,0.0,-0.98496,2e-05,2.43758]
[1778882806810,34.53,79007.8,0.0,-0.98496,2e-05,2.43758]
[1778882807101,34.53,79007.8,0.0,-0.98496,2e-05,2.43758]
[1778882807313,34.53,79007.8,0.0,-0.98496,2e-05,2.43758]
[1778882807409,34.53,79008.0,0.0,-0.98496,2e-05,2.43793]
[1778882807497,34.53,79003.69,0.0,-0.98503,2e-05,2.42754]
[1778882812532,34.53,79004.62,0.0,-0.98502,2e-05,2.42956]
[1778882817567,34.52,79004.92,0.0,-0.98501,2e-05,2.43005]
[1778882822602,34.52,79004.75,0.0,-0.98502,2e-05,2.42938]
[1778882824383,34.52,79004.75,0.0,-0.98502,2e-05,2.42938]
[1778882824412,34.52,79005.01,0.0,-0.98502,2e-05,2.42991]
[1778882824560,34.52,79005.01,0.0,-0.98502,2e-05,2.42991]
[1778882825298,34.52,79005.01,0.0,-0.98502,2e-05,2.42991]
[1778882825313,34.52,79005.01,0.0,-0.98502,2e-05,2.42991]
[1778882830658,34.52,79007.4,0.0,-0.98498,2e-05,2.43535]
[1778882834778,34.52,79009.1,0.0,-0.98495,2e-05,2.43928]
[1778882834812,34.52,79009.1,0.0,-0.98495,2e-05,2.43928]
[1778882835205,34.52,79009.1,0.0,-0.98495,2e-05,2.43928]
[1778882835315,34.52,79009.1,0.0,-0.98495,2e-05,2.43928]
[1778882835411,34.52,79009.1,0.0,-0.98495,2e-05,2.43922]
[1778882840779,34.52,79010.1,0.0,-0.98494,2e-05,2.44127]
[1778882843070,34.52,79010.16,0.0,-0.98493,2e-05,2.44136]
[1778882843316,34.52,79010.16,0.0,-0.98493,2e-05,2.44136]
[1778882843379,34.52,79010.79,0.0,-0.98492,2e-05,2.44282]
[1778882843651,34.52,79010.79,0.0,-0.98492,2e-05,2.44282]
[1778882843810,34.52,79010.79,0.0,-0.98492,2e-05,2.44282]
[1778882849842,34.52,79011.6,0.0,-0.98491,2e-05,2.44433]
[1778882852889,34.52,79011.6,0.0,-0.98491,2e-05,2.44433]
[1778882853058,34.52,79011.6,0.0,-0.98491,2e-05,2.44433]
[1778882853162,34.52,79011.5,0.0,-0.98493,2e-05,2.44186]
[1778882853717,34.52,79011.5,0.0,-0.98493,2e-05,2.44186]
[1778882853811,34.52,79011.5,0.0,-0.98493,2e-05,2.44186]
[1778882858905,34.52,79013.97,0.0,-0.98489,2e-05,2.44744]
[1778882863940,34.52,79012.77,0.0,-0.98491,2e-05,2.44423]
[1778882870990,34.52,79012.84,0.0,-0.98491,2e-05,2.44399]
[1778882873940,34.51,79012.94,0.0,-0.98491,2e-05,2.44413]
[1778882874060,34.51,79012.94,0.0,-0.98491,2e-05,2.44413]
[1778882874469,34.51,79012.94,0.0,-0.98491,2e-05,2.44413]
[1778882874161,34.51,79012.65,0.0,-0.98492,2e-05,2.44337]
[1778882874565,34.51,79012.65,0.0,-0.98492,2e-05,2.44337]
[1778882880058,34.51,79012.0,0.0,-0.98493,2e-05,2.44149]
[1778882882072,34.51,79015.08,0.0,-0.98488,2e-05,2.44885]
[1778882882649,34.51,79015.08,0.0,-0.98488,2e-05,2.44885]
[1778882882810,34.51,79015.08,0.0,-0.98488,2e-05,2.44885]
[1778882883168,34.51,79015.08,0.0,-0.98488,2e-05,2.44885]
[1778882883313,34.51,79015.08,0.0,-0.98488,2e-05,2.44885]
[1778882883411,34.51,79015.86,0.0,-0.98487,2e-05,2.45068]
[1778882890128,34.51,79015.63,0.0,-0.98487,2e-05,2.4497]
[1778882897177,34.51,79015.71,0.0,-0.98488,2e-05,2.44947]
[1778882898822,34.51,79015.71,0.0,-0.98488,2e-05,2.44947]
[1778882899059,34.51,79015.71,0.0,-0.98488,2e-05,2.44947]
[1778882899157,34.51,79015.71,0.0,-0.98488,2e-05,2.44947]
[1778882899317,34.51,79015.71,0.0,-0.98488,2e-05,2.44947]
[1778882899391,34.51,79015.87,0.0,-0.98487,2e-05,2.44974]
[1778882907756,34.51,79015.98,0.0,-0.98487,2e-05,2.44968]
[1778882913290,34.51,79016.65,0.0,-0.98488,2e-05,2.44866]
[1778882918325,34.51,79014.8,0.0,-0.98491,2e-05,2.44384]
[1778882923360,34.51,79017.36,0.0,-0.98487,2e-05,2.44973]
[1778882924891,34.51,79017.26,0.0,-0.98487,2e-05,2.44941]
[1778882925059,34.51,79017.26,0.0,-0.98487,2e-05,2.44941]
[1778882925374,34.51,79017.58,0.0,-0.98487,2e-05,2.45012]
[1778882926492,34.51,79017.58,0.0,-0.98487,2e-05,2.45012]
[1778882926560,34.51,79017.58,0.0,-0.98487,2e-05,2.45012]
[1778882934442,34.5,79016.77,0.0,-0.98489,2e-05,2.44751]
[1778882936239,34.5,79015.72,0.0,-0.98491,2e-05,2.44489]
[1778882936309,34.5,79015.72,0.0,-0.98491,2e-05,2.44489]
[1778882936456,34.5,79013.33,0.0,-0.98495,2e-05,2.43904]
[1778882936888,34.5,79013.33,0.0,-0.98495,2e-05,2.43904]
[1778882937062,34.5,79013.33,0.0,-0.98495,2e-05,2.43904]
[1778882942499,34.5,79013.05,0.0,-0.98495,2e-05,2.43801]
[1778882948540,34.5,79009.79,0.0,-0.98501,2e-05,2.42979]
[1778882951561,34.5,79012.8,0.0,-0.98496,2e-05,2.43688]
[1778882952543,34.5,79012.8,0.0,-0.98496,2e-05,2.43688]
[1778882952559,34.5,79012.8,0.0,-0.98496,2e-05,2.43688]
[1778882952568,34.5,79014.8,0.0,-0.98493,2e-05,2.44166]
[1778882953578,34.5,79014.8,0.0,-0.98493,2e-05,2.44166]
[1778882953810,34.5,79014.87,0.0,-0.98493,2e-05,2.44176]
[1778882959617,34.5,79016.73,0.0,-0.9849,2e-05,2.44585]
[1778882964652,34.5,79017.08,0.0,-0.9849,2e-05,2.44634]
[1778882967363,34.5,79016.83,0.0,-0.9849,2e-05,2.44566]
[1778882967560,34.5,79016.83,0.0,-0.9849,2e-05,2.44566]
[1778882967647,34.5,79016.83,0.0,-0.9849,2e-05,2.44552]
[1778882968433,34.5,79016.83,0.0,-0.9849,2e-05,2.44552]
[1778882968561,34.5,79016.83,0.0,-0.9849,2e-05,2.44552]
[1778882973715,34.5,79016.74,0.0,-0.98492,2e-05,2.44287]
[1778882978750,34.49,79016.75,0.0,-0.98492,2e-05,2.44258]
[1778882983785,34.49,79016.57,0.0,-0.98493,2e-05,2.44184]
[1778882988244,34.49,79016.31,0.0,-0.98493,2e-05,2.44109]
[1778882988308,34.49,79016.31,0.0,-0.98493,2e-05,2.44109]
[1778882988537,34.49,79016.34,0.0,-0.98493,2e-05,2.44105]
[1778882990007,34.49,79016.33,0.0,-0.98493,2e-05,2.44097]
[1778882990059,34.49,79016.33,0.0,-0.98493,2e-05,2.44097]
[1778882995873,34.49,79016.75,0.0,-0.98493,2e-05,2.44158]
[1778883000908,34.49,79016.42,0.0,-0.98493,2e-05,2.4405]
[1778883005943,34.49,79016.39,0.0,-0.98494,2e-05,2.44017]
[1778883010979,34.49,79016.29,0.0,-0.98494,2e-05,2.43967]
[1778883017021,34.49,79022.72,0.0,-0.98483,2e-05,2.45496]
[1778883018028,34.49,79028.54,0.0,-0.98473,2e-05,2.46907]
[1778883020043,34.49,79030.96,0.0,-0.98469,2e-05,2.47477]
[1778883021956,34.49,79030.9,0.0,-0.98469,2e-05,2.47451]
[1778883022057,34.49,79030.9,0.0,-0.98469,2e-05,2.47451]
[1778883022058,34.49,79033.94,0.0,-0.98464,2e-05,2.48185]
[1778883024449,34.49,79034.41,0.0,-0.98463,2e-05,2.48288]
[1778883024561,34.49,79034.41,0.0,-0.98463,2e-05,2.48288]
[1778883030114,34.48,79035.46,0.0,-0.98462,2e-05,2.48456]
[1778883031121,34.48,79044.12,0.0,-0.98448,2e-05,2.5037]
[1778883032128,34.48,79045.9,0.0,-0.98445,2e-05,2.50794]
[1778883032845,34.48,79045.9,0.0,-0.98445,2e-05,2.50794]
[1778883033058,34.48,79045.9,0.0,-0.98445,2e-05,2.50794]
[1778883033135,34.48,79045.87,0.0,-0.98445,2e-05,2.5077]
[1778883034000,34.48,79045.87,0.0,-0.98445,2e-05,2.5077]
[1778883034058,34.48,79045.87,0.0,-0.98445,2e-05,2.5077]
[1778883035149,34.48,79039.38,0.0,-0.98457,2e-05,2.49135]
[1778883036156,34.48,79032.93,0.0,-0.98468,2e-05,2.47538]
[1778883037097,34.48,79032.93,0.0,-0.98468,2e-05,2.47538]
[1778883037316,34.48,79032.93,0.0,-0.98468,2e-05,2.47538]
[1778883037469,34.48,79032.97,0.0,-0.98468,2e-05,2.47537]
[1778883039124,34.48,79032.69,0.0,-0.98469,2e-05,2.47457]
[1778883039308,34.48,79032.69,0.0,-0.98469,2e-05,2.47457]
[1778883045219,34.48,79032.1,0.0,-0.98471,2e-05,2.47237]
[1778883047873,34.48,79032.4,0.0,-0.9847,2e-05,2.47288]
[1778883048058,34.48,79032.4,0.0,-0.9847,2e-05,2.47288]
[1778883048707,34.48,79032.4,0.0,-0.9847,2e-05,2.47288]
[1778883048240,34.48,79031.73,0.0,-0.98472,2e-05,2.47113]
[1778883048810,34.48,79031.73,0.0,-0.98472,2e-05,2.47113]
[1778883052270,34.48,79035.63,0.0,-0.98465,2e-05,2.48025]
[1778883053277,34.48,79039.22,0.0,-0.98459,2e-05,2.48894]
[1778883056218,34.48,79038.02,0.0,-0.98461,2e-05,2.48571]
[1778883056310,34.48,79038.02,0.0,-0.98461,2e-05,2.48571]
[1778883056319,34.47,79038.29,0.0,-0.98461,2e-05,2.48624]
[1778883057168,34.47,79038.29,0.0,-0.98461,2e-05,2.48624]
[1778883057317,34.47,79038.29,0.0,-0.98461,2e-05,2.48624]
[1778883061333,34.47,79032.84,0.0,-0.98471,2e-05,2.47222]
[1778883062771,34.47,79032.13,0.0,-0.98472,2e-05,2.47038]
[1778883062809,34.47,79032.13,0.0,-0.98472,2e-05,2.47038]
[1778883064355,34.47,79029.71,0.0,-0.98476,2e-05,2.46426]
[1778883065416,34.47,79026.69,0.0,-0.98482,2e-05,2.45681]
[1778883065866,34.47,79026.69,0.0,-0.98482,2e-05,2.45681]
[1778883066063,34.47,79026.69,0.0,-0.98482,2e-05,2.45681]
[1778883067316,34.47,79026.12,0.0,-0.98483,2e-05,2.45534]
[1778883067376,34.47,79026.04,0.0,-0.98483,2e-05,2.45506]
[1778883072411,34.47,79026.56,0.0,-0.98482,2e-05,2.45595]
[1778883073661,34.47,79026.56,0.0,-0.98482,2e-05,2.45595]
[1778883073811,34.47,79026.47,0.0,-0.98483,2e-05,2.45557]
[1778883074076,34.47,79026.47,0.0,-0.98483,2e-05,2.45557]
[1778883079460,34.47,79026.38,0.0,-0.98483,2e-05,2.45498]
[1778883084498,34.47,79028.01,0.0,-0.9848,2e-05,2.45865]
[1778883084565,34.47,79028.01,0.0,-0.9848,2e-05,2.45865]
[1778883086160,34.47,79028.39,0.0,-0.9848,2e-05,2.45942]
[1778883086308,34.47,79028.39,0.0,-0.9848,2e-05,2.45942]
[1778883086509,34.47,79029.61,0.0,-0.98478,2e-05,2.46232]
[1778883087516,34.47,79036.52,0.0,-0.98466,2e-05,2.47914]
[1778883087844,34.47,79036.52,0.0,-0.98466,2e-05,2.47914]
[1778883088062,34.47,79036.52,0.0,-0.98466,2e-05,2.47914]
[1778883093558,34.46,79036.58,0.0,-0.98467,2e-05,2.4766]
[1778883095303,34.46,79037.28,0.0,-0.98466,2e-05,2.47821]
[1778883095564,34.46,79037.28,0.0,-0.98466,2e-05,2.47821]
[1778883096045,34.46,79037.37,0.0,-0.98466,2e-05,2.47832]
[1778883096060,34.46,79037.37,0.0,-0.98466,2e-05,2.47832]
[1778883096580,34.46,79037.34,0.0,-0.98466,2e-05,2.47814]
[1778883102621,34.46,79035.98,0.0,-0.98469,2e-05,2.47418]
[1778883107656,34.46,79035.97,0.0,-0.9847,2e-05,2.47364]
[1778883112691,34.46,79035.95,0.0,-0.9847,2e-05,2.47309]
[1778883112991,34.46,79035.95,0.0,-0.9847,2e-05,2.47309]
[1778883113058,34.46,79035.95,0.0,-0.9847,2e-05,2.47309]
[1778883118742,34.46,79036.01,0.0,-0.9847,2e-05,2.47253]
[1778883123777,34.46,79036.42,0.0,-0.9847,2e-05,2.47303]
[1778883125289,34.46,79037.22,0.0,-0.98469,2e-05,2.47489]
[1778883125317,34.46,79037.22,0.0,-0.98469,2e-05,2.47489]
[1778883127935,34.45,79038.19,0.0,-0.98467,2e-05,2.47695]
[1778883128059,34.45,79038.19,0.0,-0.98467,2e-05,2.47695]
[1778883129819,34.45,79038.51,0.0,-0.98467,2e-05,2.47752]
[1778883133847,34.45,79047.56,0.0,-0.98451,2e-05,2.49934]
[1778883135861,34.45,79051.78,0.0,-0.98444,2e-05,2.50947]
[1778883137173,34.45,79051.78,0.0,-0.98444,2e-05,2.50947]
[1778883137314,34.45,79051.78,0.0,-0.98444,2e-05,2.50947]
[1778883141718,34.45,79051.04,0.0,-0.98446,2e-05,2.50698]
[1778883141809,34.45,79051.04,0.0,-0.98446,2e-05,2.50698]
[1778883141817,34.45,79051.04,0.0,-0.98446,2e-05,2.50668]
[1778883146293,34.45,79052.62,0.0,-0.98444,2e-05,2.51014]
[1778883146310,34.45,79052.62,0.0,-0.98444,2e-05,2.51014]
[1778883151973,34.44,79052.87,0.0,-0.98445,2e-05,2.50768]
[1778883157008,34.44,79054.27,0.0,-0.98443,2e-05,2.51046]
[1778883162043,34.44,79053.95,0.0,-0.98444,2e-05,2.509]
[1778883163017,34.44,79053.95,0.0,-0.98444,2e-05,2.509]
[1778883163059,34.44,79053.95,0.0,-0.98444,2e-05,2.509]
[1778883165378,34.44,79054.53,0.0,-0.98443,2e-05,2.51031]
[1778883165559,34.44,79054.53,0.0,-0.98443,2e-05,2.51031]
[1778883165624,34.44,79054.53,0.0,-0.98443,2e-05,2.51004]
[1778883171106,34.44,79054.49,0.0,-0.98444,2e-05,2.50918]
[1778883172124,34.44,79054.49,0.0,-0.98444,2e-05,2.50918]
[1778883172308,34.44,79054.49,0.0,-0.98444,2e-05,2.50918]
[1778883176570,34.44,79052.67,0.0,-0.98448,2e-05,2.50419]
[1778883176808,34.44,79052.67,0.0,-0.98448,2e-05,2.50419]
[1778883176612,34.44,79050.84,0.0,-0.98451,2e-05,2.49955]
[1778883181180,34.43,79047.17,0.0,-0.98458,2e-05,2.48999]
[1778883182968,34.43,79045.51,0.0,-0.98461,2e-05,2.48582]
[1778883183057,34.43,79045.51,0.0,-0.98461,2e-05,2.48582]
[1778883188230,34.43,79043.22,0.0,-0.98465,2e-05,2.47973]
[1778883193645,34.43,79043.91,0.0,-0.98464,2e-05,2.48114]
[1778883193807,34.43,79043.91,0.0,-0.98464,2e-05,2.48114]
[1778883193831,34.43,79036.18,0.0,-0.98478,2e-05,2.46208]
[1778883198707,34.43,79038.15,0.0,-0.98474,2e-05,2.46674]
[1778883198811,34.43,79038.15,0.0,-0.98474,2e-05,2.46674]
[1778883198718,34.43,79038.58,0.0,-0.98474,2e-05,2.46773]
[1778883204342,34.43,79038.22,0.0,-0.98474,2e-05,2.46651]
[1778883209381,34.43,79038.29,0.0,-0.98475,2e-05,2.46639]
[1778883212885,34.43,79038.58,0.0,-0.98475,2e-05,2.46525]
[1778883213063,34.43,79037.73,0.0,-0.98477,2e-05,2.46311]
[1778883218444,34.43,79037.48,0.0,-0.98477,2e-05,2.46216]
[1778883219827,34.43,79037.48,0.0,-0.98477,2e-05,2.46216]
[1778883220060,34.43,79037.48,0.0,-0.98477,2e-05,2.46216]
[1778883220161,34.43,79037.48,0.0,-0.98477,2e-05,2.46205]
[1778883224712,34.43,79037.57,0.0,-0.98477,2e-05,2.4621]
[1778883224809,34.43,79037.57,0.0,-0.98477,2e-05,2.4621]
[1778883230528,34.43,79036.83,0.0,-0.98479,2e-05,2.45989]
[1778883235564,34.42,79037.92,0.0,-0.98477,2e-05,2.46226]
[1778883240584,34.42,79038.37,0.0,-0.98477,2e-05,2.4631]
[1778883241312,34.42,79037.88,0.0,-0.98478,2e-05,2.46184]
[1778883243571,34.42,79037.48,0.0,-0.98478,2e-05,2.4608]
[1778883243810,34.42,79037.48,0.0,-0.98478,2e-05,2.4608]
[1778883243911,34.42,79037.48,0.0,-0.98478,2e-05,2.46062]
[1778883249662,34.42,79037.82,0.0,-0.98478,2e-05,2.46114]
[1778883254744,34.42,79037.92,0.0,-0.98478,2e-05,2.46112]
[1778883254810,34.42,79037.92,0.0,-0.98478,2e-05,2.46112]
[1778883260500,34.42,79039.94,0.0,-0.98475,2e-05,2.46567]
[1778883260555,34.42,79039.94,0.0,-0.98475,2e-05,2.46567]
[1778883260563,34.42,79039.94,0.0,-0.98475,2e-05,2.46567]
[1778883260812,34.42,79039.94,0.0,-0.98475,2e-05,2.46567]
[1778883260847,34.42,79039.86,0.0,-0.98475,2e-05,2.46541]
[1778883266782,34.42,79039.03,0.0,-0.98477,2e-05,2.46295]
[1778883272824,34.42,79036.72,0.0,-0.98482,2e-05,2.45489]
[1778883274839,34.42,79032.46,0.0,-0.9849,2e-05,2.4444]
[1778883279251,34.42,79029.8,0.0,-0.98494,2e-05,2.43776]
[1778883279314,34.42,79029.8,0.0,-0.98494,2e-05,2.43776]
[1778883279380,34.42,79029.8,0.0,-0.98494,2e-05,2.43776]
[1778883279575,34.42,79029.8,0.0,-0.98494,2e-05,2.43776]
[1778883279875,34.42,79029.14,0.0,-0.98496,2e-05,2.43616]
[1778883281889,34.42,79024.6,0.0,-0.98503,2e-05,2.4251]
[1778883282982,34.42,79023.92,0.0,-0.98505,2e-05,2.42344]
[1778883283039,34.42,79023.92,0.0,-0.98505,2e-05,2.42344]
[1778883283060,34.42,79023.92,0.0,-0.98505,2e-05,2.42344]
[1778883283903,34.42,79023.96,0.0,-0.98505,2e-05,2.42353]
[1778883285917,34.42,79029.17,0.0,-0.98496,2e-05,2.43612]
[1778883290952,34.42,79027.4,0.0,-0.98499,2e-05,2.43172]
[1778883293849,34.42,79027.21,0.0,-0.98499,2e-05,2.43122]
[1778883293973,34.42,79027.32,0.0,-0.98499,2e-05,2.43147]
[1778883294038,34.42,79027.32,0.0,-0.98499,2e-05,2.43147]
[1778883294060,34.42,79027.32,0.0,-0.98499,2e-05,2.43147]
[1778883304046,34.42,79031.0,0.0,-0.98493,2e-05,2.44021]
[1778883308082,34.42,79032.7,0.0,-0.9849,2e-05,2.44421]
[1778883308311,34.42,79032.7,0.0,-0.9849,2e-05,2.44421]
[1778883308707,34.42,79032.7,0.0,-0.9849,2e-05,2.44421]
[1778883308810,34.42,79032.7,0.0,-0.9849,2e-05,2.44421]
[1778883308911,34.42,79032.84,0.0,-0.9849,2e-05,2.44452]
[1778883314115,34.41,79031.51,0.0,-0.98492,2e-05,2.44114]
[1778883318143,34.41,79027.66,0.0,-0.98499,2e-05,2.43172]
[1778883321164,34.41,79024.23,0.0,-0.98505,2e-05,2.42343]
[1778883322363,34.41,79024.23,0.0,-0.98505,2e-05,2.42343]
[1778883322562,34.41,79024.23,0.0,-0.98505,2e-05,2.42343]
[1778883322562,34.41,79024.23,0.0,-0.98505,2e-05,2.42343]
[1778883322810,34.41,79024.23,0.0,-0.98505,2e-05,2.42343]
[1778883322826,34.41,79024.23,0.0,-0.98505,2e-05,2.42343]
[1778883325193,34.41,79018.87,0.0,-0.98514,2e-05,2.41054]
[1778883327121,34.41,79016.87,0.0,-0.98517,2e-05,2.40576]
[1778883327176,34.41,79016.87,0.0,-0.98517,2e-05,2.40576]
[1778883327329,34.41,79016.87,0.0,-0.98517,2e-05,2.40576]
[1778883327409,34.41,79017.39,0.0,-0.98516,2e-05,2.40705]
[1778883333249,34.42,79017.73,0.0,-0.98517,2e-05,2.40603]
[1778883338688,34.42,79016.81,0.0,-0.98518,2e-05,2.40395]
[1778883338814,34.42,79016.81,0.0,-0.98518,2e-05,2.40395]
[1778883338954,34.42,79016.81,0.0,-0.98518,2e-05,2.40395]
[1778883338913,34.42,79016.76,0.0,-0.98518,2e-05,2.40386]
[1778883339060,34.42,79016.76,0.0,-0.98518,2e-05,2.40386]
[1778883345333,34.42,79015.77,0.0,-0.9852,2e-05,2.40169]
[1778883349803,34.42,79014.98,0.0,-0.98521,2e-05,2.39988]
[1778883349830,34.42,79015.48,0.0,-0.9852,2e-05,2.40111]
[1778883350060,34.42,79015.48,0.0,-0.9852,2e-05,2.40111]
[1778883350087,34.42,79015.48,0.0,-0.9852,2e-05,2.40111]
[1778883350309,34.42,79015.48,0.0,-0.9852,2e-05,2.40111]
[1778883350368,34.42,79019.72,0.0,-0.98513,2e-05,2.41132]
[1778883357417,34.42,79020.11,0.0,-0.98512,2e-05,2.41233]
[1778883362452,34.42,79023.4,0.0,-0.98507,2e-05,2.4203]
[1778883365183,34.42,79024.19,0.0,-0.98505,2e-05,2.4222]
[1778883365305,34.42,79024.19,0.0,-0.98505,2e-05,2.4222]
[1778883365325,34.42,79024.19,0.0,-0.98505,2e-05,2.4222]
[1778883365566,34.42,79024.19,0.0,-0.98505,2e-05,2.4222]
[1778883365589,34.42,79024.78,0.0,-0.98504,2e-05,2.42362]
[1778883374536,34.42,79023.61,0.0,-0.98506,2e-05,2.42077]
[1778883376084,34.42,79023.5,0.0,-0.98506,2e-05,2.42051]
[1778883376197,34.42,79023.5,0.0,-0.98506,2e-05,2.42051]
[1778883376311,34.42,79023.5,0.0,-0.98506,2e-05,2.42051]
[1778883376411,34.42,79023.5,0.0,-0.98506,2e-05,2.42051]
[1778883382592,34.42,79023.27,0.0,-0.98507,2e-05,2.41997]
[1778883386412,34.42,79022.53,0.0,-0.98508,2e-05,2.4182]
[1778883386535,34.42,79022.53,0.0,-0.98508,2e-05,2.4182]
[1778883386563,34.42,79022.53,0.0,-0.98508,2e-05,2.4182]
[1778883386626,34.42,79022.53,0.0,-0.98508,2e-05,2.4182]
[1778883388634,34.42,79018.3,0.0,-0.98515,2e-05,2.40805]
[1778883393252,34.42,79016.98,0.0,-0.98519,2e-05,2.40297]
[1778883393318,34.42,79016.98,0.0,-0.98519,2e-05,2.40297]
[1778883393360,34.42,79016.98,0.0,-0.98519,2e-05,2.40297]
[1778883393577,34.42,79016.98,0.0,-0.98519,2e-05,2.40297]
[1778883393678,34.42,79016.98,0.0,-0.98519,2e-05,2.403]
[1778883396690,34.42,79013.68,0.0,-0.98524,2e-05,2.3952]
[1778883397480,34.42,79013.68,0.0,-0.98524,2e-05,2.3952]
[1778883397564,34.42,79013.68,0.0,-0.98524,2e-05,2.3952]
[1778883397698,34.42,79013.01,0.0,-0.98525,2e-05,2.39364]
[1778883401616,34.42,79012.12,0.0,-0.98527,2e-05,2.39165]
[1778883401813,34.42,79012.12,0.0,-0.98527,2e-05,2.39165]
[1778883408776,34.42,79010.43,0.0,-0.98529,2e-05,2.38806]
[1778883414818,34.42,79010.86,0.0,-0.98528,2e-05,2.38939]
[1778883418957,34.42,79010.96,0.0,-0.98528,2e-05,2.38978]
[1778883419059,34.42,79010.96,0.0,-0.98528,2e-05,2.38978]
[1778883419056,34.42,79010.71,0.0,-0.98528,2e-05,2.38928]
[1778883419157,34.42,79010.71,0.0,-0.98528,2e-05,2.38928]
[1778883419315,34.42,79010.71,0.0,-0.98528,2e-05,2.38928]
[1778883424890,34.42,79013.56,0.0,-0.98523,2e-05,2.39633]
[1778883425434,34.42,79013.56,0.0,-0.98523,2e-05,2.39633]
[1778883425562,34.42,79013.56,0.0,-0.98523,2e-05,2.39633]
[1778883425688,34.42,79013.56,0.0,-0.98523,2e-05,2.39633]
[1778883425811,34.42,79013.56,0.0,-0.98523,2e-05,2.39633]
[1778883425897,34.42,79013.78,0.0,-0.98523,2e-05,2.39689]
[1778883432946,34.42,79012.87,0.0,-0.98524,2e-05,2.39497]
[1778883436141,34.42,79012.43,0.0,-0.98525,2e-05,2.39403]
[1778883436312,34.42,79012.43,0.0,-0.98525,2e-05,2.39403]
[1778883436343,34.42,79012.43,0.0,-0.98525,2e-05,2.39403]
[1778883436561,34.42,79012.43,0.0,-0.98525,2e-05,2.39403]
[1778883436595,34.42,79012.43,0.0,-0.98525,2e-05,2.39407]
[1778883442009,34.42,79011.78,0.0,-0.98526,2e-05,2.3927]
[1778883446813,34.42,79013.05,0.0,-0.98524,2e-05,2.39589]
[1778883447061,34.42,79013.05,0.0,-0.98524,2e-05,2.39589]
[1778883447142,34.42,79013.14,0.0,-0.98523,2e-05,2.39617]
[1778883447167,34.42,79013.14,0.0,-0.98523,2e-05,2.39617]
[1778883447314,34.42,79013.14,0.0,-0.98523,2e-05,2.39617]
[1778883449318,34.42,79013.01,0.0,-0.98524,2e-05,2.39589]
[1778883449416,34.42,79013.01,0.0,-0.98524,2e-05,2.39592]
[1778883455100,34.43,79012.88,0.0,-0.98525,2e-05,2.39379]
[1778883460135,34.43,79016.63,0.0,-0.98518,2e-05,2.40293]
[1778883464864,34.43,79017.58,0.0,-0.98517,2e-05,2.40526]
[1778883465060,34.43,79017.58,0.0,-0.98517,2e-05,2.40526]
[1778883465167,34.43,79017.58,0.0,-0.98517,2e-05,2.40526]
[1778883465315,34.43,79017.58,0.0,-0.98517,2e-05,2.40526]
[1778883465333,34.43,79017.88,0.0,-0.98516,2e-05,2.406]
[1778883471212,34.43,79019.99,0.0,-0.98513,2e-05,2.41111]
[1778883476247,34.43,79019.21,0.0,-0.98514,2e-05,2.40927]
[1778883481282,34.43,79018.63,0.0,-0.98515,2e-05,2.40792]
[1778883483233,34.43,79019.15,0.0,-0.98514,2e-05,2.40918]
[1778883483315,34.43,79019.15,0.0,-0.98514,2e-05,2.40918]
[1778883483417,34.43,79019.15,0.0,-0.98514,2e-05,2.40918]
[1778883483559,34.43,79019.15,0.0,-0.98514,2e-05,2.40918]
[1778883483587,34.43,79019.33,0.0,-0.98514,2e-05,2.40962]
[1778883486317,34.43,79023.59,0.0,-0.98506,2e-05,2.41989]
[1778883488626,34.43,79025.03,0.0,-0.98504,2e-05,2.42335]
[1778883488811,34.43,79025.03,0.0,-0.98504,2e-05,2.42335]
[1778883488885,34.43,79025.07,0.0,-0.98504,2e-05,2.42343]
[1778883490585,34.43,79026.78,0.0,-0.98501,2e-05,2.42755]
[1778883490808,34.43,79026.78,0.0,-0.98501,2e-05,2.42755]
[1778883496123,34.43,79027.98,0.0,-0.98499,2e-05,2.43033]
[1778883496162,34.43,79028.37,0.0,-0.98498,2e-05,2.43123]
[1778883496277,34.43,79028.37,0.0,-0.98498,2e-05,2.43123]
[1778883496313,34.43,79028.37,0.0,-0.98498,2e-05,2.43123]
[1778883501422,34.43,79029.02,0.0,-0.98497,2e-05,2.43266]
[1778883504443,34.43,79033.13,0.0,-0.9849,2e-05,2.44252]
[1778883507486,34.42,79032.87,0.0,-0.98491,2e-05,2.44179]
[1778883507563,34.42,79032.87,0.0,-0.98491,2e-05,2.44179]
[1778883507725,34.42,79032.87,0.0,-0.98491,2e-05,2.44179]
[1778883507809,34.42,79032.87,0.0,-0.98491,2e-05,2.44179]
[1778883507909,34.42,79032.82,0.0,-0.98491,2e-05,2.44162]
[1778883513506,34.42,79032.86,0.0,-0.98492,2e-05,2.43939]
[1778883517983,34.42,79032.21,0.0,-0.98494,2e-05,2.43767]
[1778883518060,34.42,79032.21,0.0,-0.98494,2e-05,2.43767]
[1778883518085,34.42,79032.76,0.0,-0.98493,2e-05,2.43896]
[1778883518244,34.42,79032.76,0.0,-0.98493,2e-05,2.43896]
[1778883518318,34.42,79032.76,0.0,-0.98493,2e-05,2.43896]
[1778883523576,34.42,79033.44,0.0,-0.98492,2e-05,2.44031]
[1778883529622,34.42,79033.6,0.0,-0.98492,2e-05,2.4404]
[1778883532927,34.42,79032.93,0.0,-0.98493,2e-05,2.43868]
[1778883533058,34.42,79032.93,0.0,-0.98493,2e-05,2.43868]
[1778883533142,34.42,79032.77,0.0,-0.98493,2e-05,2.43819]
[1778883533508,34.42,79032.77,0.0,-0.98493,2e-05,2.43819]
[1778883533562,34.42,79032.77,0.0,-0.98493,2e-05,2.43819]
[1778883536671,34.42,79027.24,0.0,-0.98503,2e-05,2.42466]
[1778883537678,34.42,79023.19,0.0,-0.9851,2e-05,2.41487]
[1778883539059,34.42,79023.19,0.0,-0.9851,2e-05,2.41487]
[1778883539160,34.42,79022.24,0.0,-0.98511,2e-05,2.41257]
[1778883539315,34.42,79022.24,0.0,-0.98511,2e-05,2.41257]
[1778883539548,34.42,79022.24,0.0,-0.98511,2e-05,2.41257]
[1778883539561,34.42,79022.24,0.0,-0.98511,2e-05,2.41257]
[1778883541708,34.42,79022.46,0.0,-0.98511,2e-05,2.41309]
[1778883546741,34.42,79022.44,0.0,-0.98511,2e-05,2.41302]
[1778883551776,34.42,79022.05,0.0,-0.98512,2e-05,2.41209]
[1778883556812,34.42,79022.67,0.0,-0.98511,2e-05,2.4136]
[1778883558593,34.42,79022.63,0.0,-0.98511,2e-05,2.41351]
[1778883558809,34.42,79022.63,0.0,-0.98511,2e-05,2.41351]
[1778883558833,34.42,79022.63,0.0,-0.98511,2e-05,2.41351]
[1778883559821,34.42,79022.63,0.0,-0.98511,2e-05,2.41351]
[1778883560060,34.42,79022.63,0.0,-0.98511,2e-05,2.41351]
[1778883565875,34.42,79021.07,0.0,-0.98513,2e-05,2.40981]
[1778883567471,34.42,79019.92,0.0,-0.98515,2e-05,2.40706]
[1778883567568,34.42,79019.92,0.0,-0.98515,2e-05,2.40706]
[1778883568014,34.42,79019.92,0.0,-0.98515,2e-05,2.40706]
[1778883568059,34.42,79019.92,0.0,-0.98515,2e-05,2.40706]
[1778883568115,34.42,79017.19,0.0,-0.9852,2e-05,2.40053]
[1778883573931,34.42,79014.24,0.0,-0.98526,2e-05,2.39166]
[1778883579973,34.42,79013.99,0.0,-0.98526,2e-05,2.3913]
[1778883584148,34.42,79012.99,0.0,-0.98528,2e-05,2.38902]
[1778883584160,34.42,79012.89,0.0,-0.98528,2e-05,2.38882]
[1778883584311,34.42,79012.89,0.0,-0.98528,2e-05,2.38882]
[1778883584404,34.42,79012.89,0.0,-0.98528,2e-05,2.38882]
[1778883584562,34.42,79012.89,0.0,-0.98528,2e-05,2.38882]
[1778883584610,34.42,79012.89,0.0,-0.98528,2e-05,2.38886]
[1778883590043,34.42,79010.74,0.0,-0.98531,2e-05,2.38393]
[1778883590727,34.42,79010.74,0.0,-0.98531,2e-05,2.38393]
[1778883590810,34.42,79010.74,0.0,-0.98531,2e-05,2.38393]
[1778883591008,34.42,79010.74,0.0,-0.98531,2e-05,2.38393]
[1778883591060,34.42,79010.74,0.0,-0.98531,2e-05,2.38393]
[1778883591102,34.42,79009.82,0.0,-0.98533,2e-05,2.38178]
[1778883597092,34.42,79010.19,0.0,-0.98532,2e-05,2.38293]
[1778883605157,34.43,79010.17,0.0,-0.98532,2e-05,2.38323]
[1778883610192,34.43,79009.9,0.0,-0.98532,2e-05,2.38282]
[1778883613932,34.43,79007.92,0.0,-0.98535,2e-05,2.37824]
[1778883614059,34.43,79007.92,0.0,-0.98535,2e-05,2.37824]
[1778883614220,34.43,79007.68,0.0,-0.98536,2e-05,2.37772]
[1778883614433,34.43,79007.68,0.0,-0.98536,2e-05,2.37772]
[1778883614561,34.43,79007.68,0.0,-0.98536,2e-05,2.37772]
[1778883620262,34.43,79007.93,0.0,-0.98535,2e-05,2.37871]
[1778883625856,34.43,79006.69,0.0,-0.98537,2e-05,2.37598]
[1778883626060,34.43,79006.69,0.0,-0.98537,2e-05,2.37598]
[1778883626322,34.43,79006.69,0.0,-0.98537,2e-05,2.37598]
[1778883626334,34.43,79006.51,0.0,-0.98537,2e-05,2.37568]
[1778883626559,34.43,79006.51,0.0,-0.98537,2e-05,2.37568]
[1778883628318,34.43,79003.05,0.0,-0.98543,2e-05,2.36758]
[1778883629325,34.43,78998.69,0.0,-0.9855,2e-05,2.35734]
[1778883630650,34.43,78996.94,0.0,-0.98553,2e-05,2.3533]
[1778883630812,34.43,78996.94,0.0,-0.98553,2e-05,2.3533]
[1778883631339,34.43,78996.9,0.0,-0.98554,2e-05,2.35132]
[1778883631509,34.43,78996.9,0.0,-0.98554,2e-05,2.35132]
[1778883631563,34.43,78996.9,0.0,-0.98554,2e-05,2.35132]
[1778883636374,34.43,78993.97,0.0,-0.98559,2e-05,2.34491]
[1778883637362,34.43,78993.97,0.0,-0.98559,2e-05,2.34491]
[1778883637561,34.43,78993.97,0.0,-0.98559,2e-05,2.34491]
[1778883638202,34.43,78993.97,0.0,-0.98559,2e-05,2.34491]
[1778883638310,34.43,78993.97,0.0,-0.98559,2e-05,2.34491]
[1778883638275,34.43,78991.17,0.0,-0.98563,2e-05,2.33855]
[1778883641409,34.43,78982.64,0.0,-0.98577,2e-05,2.31896]
[1778883642416,34.43,78975.71,0.0,-0.98588,2e-05,2.30299]
[1778883643423,34.43,78970.32,0.0,-0.98597,2e-05,2.2907]
[1778883644430,34.43,78966.67,0.0,-0.98603,2e-05,2.28248]
[1778883646136,34.43,78966.67,0.0,-0.98603,2e-05,2.28248]
[1778883646308,34.43,78966.67,0.0,-0.98603,2e-05,2.28248]
[1778883646237,34.44,78966.57,0.0,-0.98603,2e-05,2.28247]
[1778883646924,34.44,78966.57,0.0,-0.98603,2e-05,2.28247]
[1778883647059,34.44,78966.57,0.0,-0.98603,2e-05,2.28247]
[1778883647108,34.44,78966.57,0.0,-0.98602,2e-05,2.28268]
[1778883648458,34.44,78972.46,0.0,-0.98593,2e-05,2.29671]
[1778883649465,34.44,78979.15,0.0,-0.98582,2e-05,2.31242]
[1778883651355,34.44,78979.15,0.0,-0.98582,2e-05,2.31242]
[1778883651567,34.44,78980.55,0.0,-0.98579,2e-05,2.31585]
[1778883651599,34.44,78983.65,0.0,-0.98574,2e-05,2.32323]
[1778883652682,34.44,78983.65,0.0,-0.98574,2e-05,2.32323]
[1778883652808,34.44,78983.65,0.0,-0.98574,2e-05,2.32323]
[1778883658530,34.44,78984.99,0.0,-0.98571,2e-05,2.32735]
[1778883661454,34.44,78984.52,0.0,-0.98572,2e-05,2.32653]
[1778883661559,34.44,78984.52,0.0,-0.98572,2e-05,2.32653]
[1778883662264,34.44,78984.52,0.0,-0.98572,2e-05,2.32653]
[1778883662308,34.44,78984.52,0.0,-0.98572,2e-05,2.32653]
[1778883662313,34.44,78984.52,0.0,-0.98571,2e-05,2.32681]
[1778883669485,34.44,78984.52,0.0,-0.98571,2e-05,2.32681]
[1778883669566,34.44,78984.52,0.0,-0.98571,2e-05,2.32681]
[1778883670274,34.44,78984.52,0.0,-0.98571,2e-05,2.32681]
[1778883670309,34.44,78984.52,0.0,-0.98571,2e-05,2.32681]
[1778883670375,34.45,78985.6,0.0,-0.98569,2e-05,2.33045]
[1778883675648,34.45,78987.46,0.0,-0.98565,2e-05,2.33547]
[1778883678860,34.45,78987.29,0.0,-0.98565,2e-05,2.33533]
[1778883679057,34.45,78987.29,0.0,-0.98565,2e-05,2.33533]
[1778883679068,34.45,78986.52,0.0,-0.98567,2e-05,2.33366]
[1778883680457,34.45,78986.39,0.0,-0.98567,2e-05,2.33349]
[1778883680560,34.45,78986.39,0.0,-0.98567,2e-05,2.33349]
[1778883687732,34.45,78987.95,0.0,-0.98563,2e-05,2.33822]
[1778883688739,34.45,78992.72,0.0,-0.98555,2e-05,2.34956]
[1778883690792,34.45,78994.24,0.0,-0.98553,2e-05,2.35325]
[1778883690810,34.45,78994.24,0.0,-0.98553,2e-05,2.35325]
[1778883696795,34.46,78995.54,0.0,-0.98551,2e-05,2.35502]
[1778883701830,34.46,78995.07,0.0,-0.98552,2e-05,2.3544]
[1778883702737,34.46,78995.07,0.0,-0.98552,2e-05,2.3544]
[1778883702819,34.46,78995.07,0.0,-0.98552,2e-05,2.3544]
[1778883708228,34.46,78994.71,0.0,-0.98552,2e-05,2.35403]
[1778883713915,34.46,78996.55,0.0,-0.98548,2e-05,2.35901]
[1778883717672,34.46,78995.92,0.0,-0.98549,2e-05,2.3577]
[1778883717808,34.46,78995.92,0.0,-0.98549,2e-05,2.3577]
[1778883720964,34.46,79002.15,0.0,-0.98539,2e-05,2.3729]
[1778883721971,34.46,79009.69,0.0,-0.98526,2e-05,2.39091]
[1778883722977,34.46,79009.69,0.0,-0.98526,2e-05,2.39091]
[1778883723059,34.46,79009.69,0.0,-0.98526,2e-05,2.39091]
[1778883723126,34.46,79014.15,0.0,-0.98518,2e-05,2.40161]
[1778883726001,34.46,79018.04,0.0,-0.98512,2e-05,2.41098]
[1778883727195,34.46,79018.04,0.0,-0.98512,2e-05,2.41098]
[1778883727310,34.46,79018.04,0.0,-0.98512,2e-05,2.41098]
[1778883727410,34.46,79020.53,0.0,-0.98507,2e-05,2.41695]
[1778883728015,34.46,79022.77,0.0,-0.98504,2e-05,2.42235]
[1778883732046,34.46,79023.34,0.0,-0.98503,2e-05,2.42365]
[1778883732058,34.46,79023.34,0.0,-0.98503,2e-05,2.42365]
[1778883732147,34.46,79023.71,0.0,-0.98502,2e-05,2.42452]
[1778883732552,34.46,79023.71,0.0,-0.98502,2e-05,2.42452]
[1778883732559,34.46,79023.71,0.0,-0.98502,2e-05,2.42452]
[1778883734057,34.46,79025.95,0.0,-0.98498,2e-05,2.42988]
[1778883739092,34.46,79027.19,0.0,-0.98496,2e-05,2.4327]
[1778883743121,34.46,79030.14,0.0,-0.98491,2e-05,2.4397]
[1778883745953,34.46,79031.07,0.0,-0.9849,2e-05,2.44186]
[1778883746060,34.46,79031.07,0.0,-0.9849,2e-05,2.44186]
[1778883747318,34.46,79031.15,0.0,-0.9849,2e-05,2.442]
[1778883747415,34.46,79031.25,0.0,-0.9849,2e-05,2.44214]
[1778883753190,34.46,79031.42,0.0,-0.98491,2e-05,2.44026]
[1778883754050,34.46,79031.42,0.0,-0.98491,2e-05,2.44026]
[1778883754060,34.46,79031.42,0.0,-0.98491,2e-05,2.44026]
[1778883760239,34.46,79032.31,0.0,-0.98489,2e-05,2.44206]
[1778883765274,34.46,79032.79,0.0,-0.98489,2e-05,2.44297]
[1778883765934,34.46,79032.79,0.0,-0.98489,2e-05,2.44297]
[1778883766059,34.46,79032.79,0.0,-0.98489,2e-05,2.44297]
[1778883771180,34.46,79033.79,0.0,-0.98487,2e-05,2.44515]
[1778883771316,34.46,79033.79,0.0,-0.98487,2e-05,2.44515]
[1778883771413,34.46,79033.32,0.0,-0.98488,2e-05,2.44396]
[1778883776504,34.46,79033.1,0.0,-0.98489,2e-05,2.44317]
[1778883776565,34.46,79033.1,0.0,-0.98489,2e-05,2.44317]
[1778883781303,34.46,79034.38,0.0,-0.98487,2e-05,2.44608]
[1778883781558,34.46,79034.99,0.0,-0.98486,2e-05,2.44752]
[1778883781936,34.46,79034.99,0.0,-0.98486,2e-05,2.44752]
[1778883782059,34.46,79034.99,0.0,-0.98486,2e-05,2.44752]
[1778883782393,34.46,79034.43,0.0,-0.98487,2e-05,2.44605]
[1778883785414,34.46,79029.71,0.0,-0.98495,2e-05,2.43444]
[1778883790449,34.46,79030.36,0.0,-0.98494,2e-05,2.43585]
[1778883795320,34.46,79030.63,0.0,-0.98493,2e-05,2.43636]
[1778883800529,34.45,79032.89,0.0,-0.9849,2e-05,2.44158]
[1778883805554,34.45,79033.13,0.0,-0.9849,2e-05,2.44193]
[1778883810252,34.45,79033.31,0.0,-0.98489,2e-05,2.44227]
[1778883810309,34.45,79033.31,0.0,-0.98489,2e-05,2.44227]
[1778883810481,34.45,79033.31,0.0,-0.98489,2e-05,2.44227]
[1778883810523,34.45,79033.34,0.0,-0.98489,2e-05,2.4422]
[1778883810559,34.45,79033.34,0.0,-0.98489,2e-05,2.4422]
[1778883816631,34.45,79035.17,0.0,-0.98488,2e-05,2.44435]
[1778883820152,34.45,79035.27,0.0,-0.98487,2e-05,2.44449]
[1778883820311,34.45,79035.27,0.0,-0.98487,2e-05,2.44449]
[1778883825695,34.45,79034.16,0.0,-0.98489,2e-05,2.44178]
[1778883831168,34.45,79035.6,0.0,-0.98487,2e-05,2.4451]
[1778883831310,34.45,79035.6,0.0,-0.98487,2e-05,2.4451]
[1778883831387,34.45,79035.6,0.0,-0.98487,2e-05,2.4451]
[1778883831410,34.45,79035.56,0.0,-0.98487,2e-05,2.44496]
[1778883831574,34.45,79035.56,0.0,-0.98487,2e-05,2.44496]
[1778883836772,34.45,79037.31,0.0,-0.98484,2e-05,2.44893]
[1778883837779,34.45,79041.42,0.0,-0.98477,2e-05,2.4589]
[1778883842671,34.45,79040.59,0.0,-0.98479,2e-05,2.4566]
[1778883842810,34.45,79040.59,0.0,-0.98479,2e-05,2.4566]
[1778883848856,34.45,79043.24,0.0,-0.98475,2e-05,2.46266]
[1778883851204,34.45,79043.98,0.0,-0.98473,2e-05,2.4644]
[1778883851320,34.45,79043.98,0.0,-0.98473,2e-05,2.4644]
[1778883851650,34.45,79044.18,0.0,-0.98473,2e-05,2.46482]
[1778883851811,34.45,79044.18,0.0,-0.98473,2e-05,2.46482]
[1778883851877,34.45,79044.17,0.0,-0.98473,2e-05,2.46473]
[1778883856491,34.45,79043.56,0.0,-0.98474,2e-05,2.46303]
[1778883856574,34.45,79043.56,0.0,-0.98474,2e-05,2.46303]
[1778883861947,34.45,79044.68,0.0,-0.98473,2e-05,2.46529]
[1778883867134,34.44,79045.03,0.0,-0.98472,2e-05,2.46587]
[1778883867319,34.44,79045.03,0.0,-0.98472,2e-05,2.46587]
[1778883867989,34.44,79048.56,0.0,-0.98466,2e-05,2.47438]
[1778883873024,34.44,79049.33,0.0,-0.98466,2e-05,2.47381]
[1778883874140,34.44,79049.33,0.0,-0.98466,2e-05,2.47381]
[1778883874308,34.44,79049.33,0.0,-0.98466,2e-05,2.47381]
[1778883874623,34.44,79049.67,0.0,-0.98466,2e-05,2.47456]
[1778883874810,34.44,79049.67,0.0,-0.98466,2e-05,2.47456]
[1778883875038,34.44,79049.61,0.0,-0.98466,2e-05,2.47433]
[1778883880073,34.44,79050.47,0.0,-0.98465,2e-05,2.47604]
[1778883885108,34.44,79050.76,0.0,-0.98465,2e-05,2.47635]
[1778883886810,34.44,79050.75,0.0,-0.98465,2e-05,2.47625]
[1778883887061,34.44,79050.75,0.0,-0.98465,2e-05,2.47625]
[1778883892157,34.44,79045.67,0.0,-0.98474,2e-05,2.46336]
[1778883896708,34.44,79046.29,0.0,-0.98473,2e-05,2.46477]
[1778883896809,34.44,79046.29,0.0,-0.98473,2e-05,2.46477]
[1778883897624,34.44,79046.25,0.0,-0.98473,2e-05,2.4645]
[1778883897808,34.44,79046.25,0.0,-0.98473,2e-05,2.4645]
[1778883898199,34.44,79046.22,0.0,-0.98473,2e-05,2.46438]
[1778883903234,34.44,79045.06,0.0,-0.98475,2e-05,2.46128]
[1778883909276,34.44,79046.1,0.0,-0.98474,2e-05,2.46352]
[1778883913602,34.44,79046.89,0.0,-0.98472,2e-05,2.4653]
[1778883913811,34.44,79048.66,0.0,-0.98469,2e-05,2.46951]
[1778883919320,34.43,79046.85,0.0,-0.98473,2e-05,2.46487]
[1778883919563,34.43,79046.85,0.0,-0.98473,2e-05,2.46487]
[1778883921362,34.43,79030.25,0.0,-0.98502,2e-05,2.42435]
[1778883922369,34.43,79033.01,0.0,-0.98497,2e-05,2.43104]
[1778883924218,34.43,79034.94,0.0,-0.98494,2e-05,2.43572]
[1778883924309,34.43,79034.94,0.0,-0.98494,2e-05,2.43572]
[1778883925532,34.43,79034.83,0.0,-0.98494,2e-05,2.43545]
[1778883925561,34.43,79034.83,0.0,-0.98494,2e-05,2.43545]
[1778883925548,34.43,79034.55,0.0,-0.98494,2e-05,2.43476]
[1778883931432,34.43,79033.82,0.0,-0.98497,2e-05,2.43097]
[1778883933446,34.43,79030.47,0.0,-0.98502,2e-05,2.42289]
[1778883935167,34.43,79030.94,0.0,-0.98502,2e-05,2.42404]
[1778883935316,34.43,79030.94,0.0,-0.98502,2e-05,2.42404]
[1778883940495,34.43,79030.46,0.0,-0.98502,2e-05,2.42296]
[1778883945530,34.43,79031.6,0.0,-0.985,2e-05,2.42575]
[1778883946500,34.43,79031.6,0.0,-0.985,2e-05,2.42575]
[1778883946561,34.43,79031.6,0.0,-0.985,2e-05,2.42575]
[1778883947391,34.43,79031.5,0.0,-0.98501,2e-05,2.42551]
[1778883947560,34.43,79031.5,0.0,-0.98501,2e-05,2.42551]
[1778883947609,34.43,79031.53,0.0,-0.985,2e-05,2.42558]
[1778883953586,34.43,79032.14,0.0,-0.98499,2e-05,2.42704]
[1778883958621,34.43,79028.87,0.0,-0.98505,2e-05,2.41911]
[1778883959621,34.43,79028.87,0.0,-0.98505,2e-05,2.41911]
[1778883959811,34.43,79028.83,0.0,-0.98505,2e-05,2.41902]
[1778883969698,34.43,79026.58,0.0,-0.98509,2e-05,2.41365]
[1778883971405,34.43,79026.58,0.0,-0.98509,2e-05,2.41365]
[1778883971562,34.43,79026.58,0.0,-0.98509,2e-05,2.41365]
[1778883972504,34.43,79026.45,0.0,-0.98509,2e-05,2.41336]
[1778883972567,34.43,79026.45,0.0,-0.98509,2e-05,2.41336]
[1778883972667,34.43,79026.45,0.0,-0.98509,2e-05,2.41337]
[1778883978645,34.43,79027.27,0.0,-0.98508,2e-05,2.4154]
[1778883981098,34.43,79033.18,0.0,-0.98498,2e-05,2.42966]
[1778883981315,34.43,79033.18,0.0,-0.98498,2e-05,2.42966]
[1778883986817,34.43,79033.46,0.0,-0.98497,2e-05,2.43021]
[1778883991852,34.43,79033.69,0.0,-0.98498,2e-05,2.42864]
[1778883992859,34.43,79028.65,0.0,-0.98507,2e-05,2.41644]
[1778883993866,34.43,79024.65,0.0,-0.98514,2e-05,2.40682]
[1778883995559,34.43,79024.65,0.0,-0.98514,2e-05,2.40682]
[1778883995811,34.43,79025.3,0.0,-0.98512,2e-05,2.40842]
[1778883996624,34.43,79025.3,0.0,-0.98512,2e-05,2.40842]
[1778883996814,34.43,79028.23,0.0,-0.98507,2e-05,2.41547]
[1778883996887,34.43,79028.36,0.0,-0.98507,2e-05,2.41579]
[1778884001922,34.43,79028.1,0.0,-0.98508,2e-05,2.41519]
[1778884006957,34.43,79028.21,0.0,-0.98507,2e-05,2.41549]
[1778884011993,34.43,79025.59,0.0,-0.98512,2e-05,2.40922]
[1778884015036,34.43,79025.83,0.0,-0.98511,2e-05,2.40982]
[1778884015061,34.43,79025.83,0.0,-0.98511,2e-05,2.40982]
[1778884021056,34.43,79025.41,0.0,-0.98512,2e-05,2.40891]
[1778884026091,34.44,79026.41,0.0,-0.9851,2e-05,2.41137]
[1778884031126,34.44,79026.45,0.0,-0.9851,2e-05,2.41151]
[1778884037168,34.44,79026.12,0.0,-0.98511,2e-05,2.41076]
[1778884042203,34.44,79027.89,0.0,-0.98508,2e-05,2.41507]
[1778884045965,34.44,79028.03,0.0,-0.98507,2e-05,2.41542]
[1778884046061,34.44,79028.03,0.0,-0.98507,2e-05,2.41542]
[1778884047137,34.44,79027.99,0.0,-0.98508,2e-05,2.41533]
[1778884047312,34.44,79027.99,0.0,-0.98508,2e-05,2.41533]
[1778884047405,34.44,79027.98,0.0,-0.98508,2e-05,2.4153]
[1778884053281,34.44,79027.45,0.0,-0.9851,2e-05,2.41204]
[1778884058317,34.44,79027.11,0.0,-0.9851,2e-05,2.41127]
[1778884062003,34.44,79026.83,0.0,-0.98511,2e-05,2.41062]
[1778884062061,34.44,79026.83,0.0,-0.98511,2e-05,2.41062]
[1778884072415,34.44,79026.91,0.0,-0.9851,2e-05,2.41095]
[1778884077450,34.44,79026.62,0.0,-0.98511,2e-05,2.41031]
[1778884081478,34.44,79020.95,0.0,-0.9852,2e-05,2.39674]
[1778884082485,34.44,79017.22,0.0,-0.98527,2e-05,2.38786]
[1778884084175,34.44,79016.55,0.0,-0.98528,2e-05,2.38631]
[1778884084310,34.44,79016.55,0.0,-0.98528,2e-05,2.38631]
[1778884085384,34.44,79016.47,0.0,-0.98528,2e-05,2.38617]
[1778884085562,34.44,79016.47,0.0,-0.98528,2e-05,2.38617]
[1778884085564,34.44,79016.47,0.0,-0.98528,2e-05,2.38623]
[1778884091549,34.44,79014.99,0.0,-0.9853,2e-05,2.38304]
[1778884093383,34.44,79013.66,0.0,-0.98532,2e-05,2.37993]
[1778884093564,34.44,79013.66,0.0,-0.98532,2e-05,2.37993]
[1778884099605,34.44,79008.29,0.0,-0.98541,2e-05,2.36761]
[1778884100367,34.44,79008.29,0.0,-0.98541,2e-05,2.36761]
[1778884100560,34.44,79008.29,0.0,-0.98541,2e-05,2.36761]
[1778884101621,34.44,79008.11,0.0,-0.98541,2e-05,2.36726]
[1778884101809,34.44,79008.11,0.0,-0.98541,2e-05,2.36726]
[1778884101660,34.44,79008.11,0.0,-0.98541,2e-05,2.36734]
[1778884108668,34.44,79008.45,0.0,-0.9854,2e-05,2.36873]
[1778884109385,34.44,79008.45,0.0,-0.9854,2e-05,2.36873]
[1778884109562,34.44,79008.45,0.0,-0.9854,2e-05,2.36873]
[1778884115717,34.44,79007.93,0.0,-0.98542,2e-05,2.36608]
[1778884125701,34.44,79007.22,0.0,-0.98543,2e-05,2.36465]
[1778884125810,34.44,79007.22,0.0,-0.98543,2e-05,2.36465]
[1778884130100,34.45,79008.16,0.0,-0.98541,2e-05,2.36792]
[1778884130308,34.45,79008.16,0.0,-0.98541,2e-05,2.36792]
[1778884130822,34.45,79008.45,0.0,-0.9854,2e-05,2.36869]
[1778884135859,34.45,79009.08,0.0,-0.98539,2e-05,2.37056]
[1778884136879,34.45,79009.08,0.0,-0.98539,2e-05,2.37056]
[1778884137061,34.45,79009.08,0.0,-0.98539,2e-05,2.37056]
[1778884143917,34.45,79014.24,0.0,-0.9853,2e-05,2.38342]
[1778884145191,34.45,79014.24,0.0,-0.9853,2e-05,2.38342]
[1778884145308,34.45,79014.24,0.0,-0.9853,2e-05,2.38342]
[1778884146550,34.45,79016.24,0.0,-0.98526,2e-05,2.38824]
[1778884146565,34.45,79016.24,0.0,-0.98526,2e-05,2.38824]
[1778884146588,34.45,79016.32,0.0,-0.98526,2e-05,2.38848]
[1778884151973,34.45,79015.82,0.0,-0.98527,2e-05,2.38756]
[1778884156922,34.45,79012.69,0.0,-0.98532,2e-05,2.38033]
[1778884157059,34.45,79012.69,0.0,-0.98532,2e-05,2.38033]
[1778884163050,34.45,79016.96,0.0,-0.98524,2e-05,2.39099]
[1778884164482,34.45,79016.96,0.0,-0.98524,2e-05,2.39099]
[1778884164559,34.45,79016.96,0.0,-0.98524,2e-05,2.39099]
[1778884165992,34.45,79018.92,0.0,-0.98521,2e-05,2.39577]
[1778884166059,34.45,79018.92,0.0,-0.98521,2e-05,2.39577]
[1778884166071,34.45,79019.95,0.0,-0.98519,2e-05,2.39827]
[1778884167078,34.45,79023.6,0.0,-0.98513,2e-05,2.40706]
[1778884168404,34.45,79023.6,0.0,-0.98513,2e-05,2.40706]
[1778884168563,34.45,79023.6,0.0,-0.98513,2e-05,2.40706]
[1778884168662,34.45,79029.6,0.0,-0.98503,2e-05,2.42153]
[1778884170099,34.45,79032.18,0.0,-0.98498,2e-05,2.42774]
[1778884173221,34.45,79034.33,0.0,-0.98496,2e-05,2.43089]
[1778884173313,34.45,79034.33,0.0,-0.98496,2e-05,2.43089]
[1778884173373,34.45,79034.68,0.0,-0.98495,2e-05,2.43172]
[1778884178273,34.45,79036.58,0.0,-0.98492,2e-05,2.43627]
[1778884178310,34.45,79036.58,0.0,-0.98492,2e-05,2.43627]
[1778884183423,34.45,79037.26,0.0,-0.98491,2e-05,2.43783]
[1778884183563,34.45,79037.26,0.0,-0.98491,2e-05,2.43783]
[1778884183661,34.45,79035.68,0.0,-0.98494,2e-05,2.43399]
[1778884189232,34.45,79036.01,0.0,-0.98493,2e-05,2.43478]
[1778884191085,34.45,79037.15,0.0,-0.98491,2e-05,2.43755]
[1778884191309,34.45,79037.15,0.0,-0.98491,2e-05,2.43755]
[1778884197288,34.45,79046.02,0.0,-0.98476,2e-05,2.45911]
[1778884198808,34.45,79046.02,0.0,-0.98476,2e-05,2.45911]
[1778884198909,34.45,79050.88,0.0,-0.98467,2e-05,2.47091]
[1778884199062,34.45,79050.88,0.0,-0.98467,2e-05,2.47091]
[1778884201485,34.45,79052.53,0.0,-0.98464,2e-05,2.47491]
[1778884201561,34.45,79052.53,0.0,-0.98464,2e-05,2.47491]
[1778884201638,34.45,79052.58,0.0,-0.98464,2e-05,2.47497]
[1778884203330,34.45,79056.52,0.0,-0.98457,2e-05,2.48453]
[1778884204277,34.45,79056.52,0.0,-0.98457,2e-05,2.48453]
[1778884204311,34.45,79056.52,0.0,-0.98457,2e-05,2.48453]
[1778884209276,34.45,79056.15,0.0,-0.98458,2e-05,2.48326]
[1778884209308,34.45,79056.15,0.0,-0.98458,2e-05,2.48326]
[1778884214617,34.45,79057.72,0.0,-0.98456,2e-05,2.48677]
[1778884214808,34.45,79057.72,0.0,-0.98456,2e-05,2.48677]
[1778884214813,34.45,79057.9,0.0,-0.98456,2e-05,2.48714]
[1778884216422,34.45,79064.93,0.0,-0.98443,2e-05,2.50437]
[1778884217757,34.45,79064.93,0.0,-0.98443,2e-05,2.50437]
[1778884217808,34.45,79064.93,0.0,-0.98443,2e-05,2.50437]
[1778884221917,34.45,79066.93,0.0,-0.9844,2e-05,2.509]
[1778884222037,34.45,79066.97,0.0,-0.9844,2e-05,2.50888]
[1778884222061,34.45,79066.97,0.0,-0.9844,2e-05,2.50888]
[1778884222138,34.45,79066.97,0.0,-0.9844,2e-05,2.50876]
[1778884229513,34.45,79069.04,0.0,-0.98437,2e-05,2.51307]
[1778884231108,34.45,79068.85,0.0,-0.98438,2e-05,2.51247]
[1778884231309,34.45,79068.85,0.0,-0.98438,2e-05,2.51247]
[1778884232684,34.44,79068.78,0.0,-0.98439,2e-05,2.5101]
[1778884232810,34.44,79068.78,0.0,-0.98439,2e-05,2.5101]
[1778884232907,34.44,79068.78,0.0,-0.98439,2e-05,2.50987]
[1778884239584,34.44,79068.81,0.0,-0.9844,2e-05,2.50925]
[1778884244326,34.44,79070.8,0.0,-0.98436,2e-05,2.51376]
[1778884244560,34.44,79070.8,0.0,-0.98436,2e-05,2.51376]
[1778884244619,34.44,79075.21,0.0,-0.98429,2e-05,2.52463]
[1778884247439,34.44,79076.56,0.0,-0.98426,2e-05,2.52772]
[1778884247568,34.44,79076.56,0.0,-0.98426,2e-05,2.52772]
[1778884247640,34.44,79073.49,0.0,-0.98432,2e-05,2.51993]
[1778884249448,34.44,79071.36,0.0,-0.98436,2e-05,2.51451]
[1778884249561,34.44,79071.36,0.0,-0.98436,2e-05,2.51451]
[1778884254689,34.44,79069.22,0.0,-0.9844,2e-05,2.50854]
[1778884255317,34.44,79069.22,0.0,-0.9844,2e-05,2.50854]
[1778884255559,34.44,79069.22,0.0,-0.9844,2e-05,2.50854]
[1778884255971,34.44,79069.0,0.0,-0.98441,2e-05,2.50777]
[1778884262166,34.44,79069.64,0.0,-0.9844,2e-05,2.5089]
[1778884262307,34.44,79069.64,0.0,-0.9844,2e-05,2.5089]
[1778884262746,34.43,79077.4,0.0,-0.98426,2e-05,2.52798]
[1778884264321,34.43,79076.92,0.0,-0.98427,2e-05,2.52666]
[1778884264564,34.43,79076.92,0.0,-0.98427,2e-05,2.52666]
[1778884264759,34.43,79077.42,0.0,-0.98426,2e-05,2.52775]
[1778884267288,34.43,79077.47,0.0,-0.98427,2e-05,2.52756]
[1778884267309,34.43,79077.47,0.0,-0.98427,2e-05,2.52756]
[1778884273822,34.43,79079.95,0.0,-0.98423,2e-05,2.53264]
[1778884276042,34.43,79080.63,0.0,-0.98422,2e-05,2.53401]
[1778884276061,34.43,79080.63,0.0,-0.98422,2e-05,2.53401]
[1778884276269,34.43,79080.63,0.0,-0.98422,2e-05,2.53385]
[1778884279313,34.43,79082.17,0.0,-0.9842,2e-05,2.53736]
[1778884279864,34.43,79085.87,0.0,-0.98413,2e-05,2.54648]
[1778884286914,34.42,79085.15,0.0,-0.98415,2e-05,2.54321]
[1778884290163,34.42,79085.33,0.0,-0.98415,2e-05,2.54313]
[1778884290309,34.42,79085.33,0.0,-0.98415,2e-05,2.54313]
[1778884290941,34.42,79085.19,0.0,-0.98416,2e-05,2.5426]
[1778884294351,34.42,79083.62,0.0,-0.9842,2e-05,2.53606]
[1778884294560,34.42,79083.62,0.0,-0.9842,2e-05,2.53606]
[1778884300008,34.42,79084.02,0.0,-0.9842,2e-05,2.53607]
[1778884305041,34.41,79083.86,0.0,-0.98421,2e-05,2.53487]
[1778884307055,34.41,79076.13,0.0,-0.98435,2e-05,2.51525]
[1778884308062,34.41,79065.02,0.0,-0.98455,2e-05,2.4876]
[1778884309332,34.41,79065.02,0.0,-0.98455,2e-05,2.4876]
[1778884309562,34.41,79065.02,0.0,-0.98455,2e-05,2.4876]
[1778884309618,34.41,79064.58,0.0,-0.98456,2e-05,2.48643]
[1778884310216,34.41,79064.58,0.0,-0.98456,2e-05,2.48643]
[1778884310316,34.41,79064.58,0.0,-0.98456,2e-05,2.48643]
[1778884316118,34.41,79064.61,0.0,-0.98456,2e-05,2.48602]
[1778884319627,34.41,79065.09,0.0,-0.98455,2e-05,2.48714]
[1778884319812,34.41,79065.09,0.0,-0.98455,2e-05,2.48714]
[1778884319910,34.41,79065.55,0.0,-0.98455,2e-05,2.48814]
[1778884320618,34.41,79065.55,0.0,-0.98455,2e-05,2.48814]
[1778884320809,34.41,79065.55,0.0,-0.98455,2e-05,2.48814]
[1778884327195,34.41,79064.8,0.0,-0.98456,2e-05,2.48576]
[1778884333238,34.41,79065.59,0.0,-0.98455,2e-05,2.48736]
[1778884334245,34.41,79070.38,0.0,-0.98447,2e-05,2.49915]
[1778884335313,34.41,79070.38,0.0,-0.98447,2e-05,2.49915]
[1778884335562,34.41,79070.38,0.0,-0.98447,2e-05,2.49915]
[1778884336041,34.41,79070.38,0.0,-0.98447,2e-05,2.49915]
[1778884336062,34.41,79069.91,0.0,-0.98448,2e-05,2.4979]
[1778884340287,34.41,79065.78,0.0,-0.98455,2e-05,2.48735]
[1778884347336,34.41,79065.94,0.0,-0.98455,2e-05,2.48737]
[1778884353378,34.4,79066.01,0.0,-0.98456,2e-05,2.48517]
[1778884354775,34.4,79066.01,0.0,-0.98456,2e-05,2.48517]
[1778884354812,34.4,79066.01,0.0,-0.98456,2e-05,2.48517]
[1778884354876,34.4,79066.1,0.0,-0.98456,2e-05,2.48534]
[1778884356742,34.4,79066.1,0.0,-0.98456,2e-05,2.48534]
[1778884356811,34.4,79066.1,0.0,-0.98456,2e-05,2.48534]
[1778884362441,34.4,79068.65,0.0,-0.98452,2e-05,2.49123]
[1778884363284,34.4,79068.65,0.0,-0.98452,2e-05,2.49123]
[1778884363310,34.4,79068.65,0.0,-0.98452,2e-05,2.49123]
[1778884363448,34.4,79068.66,0.0,-0.98452,2e-05,2.4912]
[1778884364315,34.4,79068.66,0.0,-0.98452,2e-05,2.4912]
[1778884369490,34.4,79070.16,0.0,-0.9845,2e-05,2.49452]
[1778884377046,34.4,79069.92,0.0,-0.9845,2e-05,2.49379]
[1778884377061,34.4,79069.92,0.0,-0.9845,2e-05,2.49379]
[1778884377546,34.4,79070.44,0.0,-0.9845,2e-05,2.49468]
[1778884378600,34.4,79070.44,0.0,-0.9845,2e-05,2.49468]
[1778884378812,34.4,79070.44,0.0,-0.9845,2e-05,2.49468]
[1778884384595,34.4,79071.12,0.0,-0.98449,2e-05,2.49587]
[1778884389630,34.4,79070.12,0.0,-0.98451,2e-05,2.49303]
[1778884391158,34.4,79069.23,0.0,-0.98452,2e-05,2.49077]
[1778884391311,34.4,79069.23,0.0,-0.98452,2e-05,2.49077]
[1778884392078,34.4,79069.23,0.0,-0.98452,2e-05,2.49077]
[1778884392119,34.4,79069.09,0.0,-0.98453,2e-05,2.49029]
[1778884392319,34.4,79069.09,0.0,-0.98453,2e-05,2.49029]
[1778884397686,34.4,79068.88,0.0,-0.98453,2e-05,2.48945]
[1778884402723,34.4,79068.7,0.0,-0.98454,2e-05,2.4887]
[1778884403616,34.4,79068.7,0.0,-0.98454,2e-05,2.4887]
[1778884403814,34.4,79068.7,0.0,-0.98454,2e-05,2.4887]
[1778884403821,34.39,79063.67,0.0,-0.98463,2e-05,2.47623]
[1778884404731,34.39,79063.67,0.0,-0.98463,2e-05,2.47623]
[1778884404812,34.39,79063.67,0.0,-0.98463,2e-05,2.47623]
[1778884410779,34.39,79059.17,0.0,-0.98471,2e-05,2.46493]
[1778884411257,34.39,79059.17,0.0,-0.98471,2e-05,2.46493]
[1778884411311,34.39,79059.17,0.0,-0.98471,2e-05,2.46493]
[1778884411786,34.39,79059.23,0.0,-0.98472,2e-05,2.463]
[1778884412730,34.39,79059.23,0.0,-0.98472,2e-05,2.463]
[1778884412811,34.39,79059.23,0.0,-0.98472,2e-05,2.463]
[1778884419846,34.39,79059.47,0.0,-0.98472,2e-05,2.46336]
[1778884421541,34.39,79059.51,0.0,-0.98472,2e-05,2.46343]
[1778884421560,34.39,79059.51,0.0,-0.98472,2e-05,2.46343]
[1778884421860,34.39,79059.67,0.0,-0.98472,2e-05,2.46379]
[1778884422820,34.39,79059.67,0.0,-0.98472,2e-05,2.46379]
[1778884423065,34.39,79059.67,0.0,-0.98472,2e-05,2.46379]
[1778884433944,34.39,79059.77,0.0,-0.98471,2e-05,2.46392]
[1778884434531,34.39,79059.77,0.0,-0.98471,2e-05,2.46392]
[1778884434560,34.39,79059.77,0.0,-0.98471,2e-05,2.46392]
[1778884434661,34.39,79059.77,0.0,-0.98471,2e-05,2.46389]
[1778884435574,34.39,79059.77,0.0,-0.98471,2e-05,2.46389]
[1778884435812,34.39,79059.77,0.0,-0.98471,2e-05,2.46389]
[1778884437972,34.39,79054.11,0.0,-0.98481,2e-05,2.44993]
[1778884439383,34.39,79054.1,0.0,-0.98481,2e-05,2.44988]
[1778884439561,34.39,79054.1,0.0,-0.98481,2e-05,2.44988]
[1778884440117,34.39,79054.1,0.0,-0.98481,2e-05,2.44988]
[1778884440160,34.39,79054.26,0.0,-0.98481,2e-05,2.45024]
[1778884440313,34.39,79054.26,0.0,-0.98481,2e-05,2.45024]
[1778884445705,34.39,79053.37,0.0,-0.98483,2e-05,2.44801]
[1778884445809,34.39,79053.37,0.0,-0.98483,2e-05,2.44801]
[1778884446028,34.39,79051.37,0.0,-0.98486,2e-05,2.44313]
[1778884447035,34.39,79047.29,0.0,-0.98493,2e-05,2.4332]
[1778884448027,34.39,79047.29,0.0,-0.98493,2e-05,2.4332]
[1778884448062,34.39,79047.29,0.0,-0.98493,2e-05,2.4332]
[1778884448067,34.39,79042.41,0.0,-0.98502,2e-05,2.42137]
[1778884451063,34.39,79042.08,0.0,-0.98502,2e-05,2.42066]
[1778884457105,34.39,79041.73,0.0,-0.98503,2e-05,2.42007]
[1778884457731,34.39,79041.73,0.0,-0.98503,2e-05,2.42007]
[1778884457811,34.39,79041.73,0.0,-0.98503,2e-05,2.42007]
[1778884459015,34.39,79041.73,0.0,-0.98503,2e-05,2.42007]
[1778884459061,34.39,79041.73,0.0,-0.98503,2e-05,2.42007]
[1778884459067,34.39,79041.73,0.0,-0.98503,2e-05,2.42011]
[1778884460126,34.39,79037.25,0.0,-0.9851,2e-05,2.40936]
[1778884461133,34.39,79034.33,0.0,-0.98515,2e-05,2.40239]
[1778884462623,34.39,79034.27,0.0,-0.98515,2e-05,2.40231]
[1778884462813,34.39,79034.27,0.0,-0.98515,2e-05,2.40231]
[1778884463141,34.39,79034.27,0.0,-0.98515,2e-05,2.40231]
[1778884463147,34.39,79030.85,0.0,-0.98521,2e-05,2.39416]
[1778884463309,34.39,79030.85,0.0,-0.98521,2e-05,2.39416]
[1778884464154,34.39,79029.42,0.0,-0.98523,2e-05,2.39081]
[1778884467175,34.39,79026.85,0.0,-0.98528,2e-05,2.3849]
[1778884469189,34.4,79023.19,0.0,-0.98534,2e-05,2.37635]
[1778884469377,34.4,79023.19,0.0,-0.98534,2e-05,2.37635]
[1778884469560,34.4,79023.19,0.0,-0.98534,2e-05,2.37635]
[1778884470196,34.4,79022.96,0.0,-0.98534,2e-05,2.3759]
[1778884470791,34.4,79022.96,0.0,-0.98534,2e-05,2.3759]
[1778884470809,34.4,79022.96,0.0,-0.98534,2e-05,2.3759]
[1778884478252,34.4,79021.98,0.0,-0.98536,2e-05,2.3724]
[1778884481044,34.4,79021.73,0.0,-0.98537,2e-05,2.37191]
[1778884481064,34.4,79021.73,0.0,-0.98537,2e-05,2.37191]
[1778884481145,34.4,79021.97,0.0,-0.98536,2e-05,2.3727]
[1778884483531,34.4,79022.64,0.0,-0.98535,2e-05,2.37429]
[1778884483563,34.4,79022.64,0.0,-0.98535,2e-05,2.37429]
[1778884483584,34.4,79028.14,0.0,-0.98525,2e-05,2.38763]
[1778884484582,34.4,79028.14,0.0,-0.98525,2e-05,2.38763]
[1778884484810,34.4,79028.14,0.0,-0.98525,2e-05,2.38763]
[1778884484870,34.4,79028.23,0.0,-0.98525,2e-05,2.38792]
[1778884490337,34.4,79028.9,0.0,-0.98524,2e-05,2.38999]
[1778884495372,34.4,79041.13,0.0,-0.98503,2e-05,2.4198]
[1778884496379,34.4,79046.89,0.0,-0.98493,2e-05,2.43378]
[1778884498411,34.4,79048.05,0.0,-0.98491,2e-05,2.4366]
[1778884498566,34.4,79048.05,0.0,-0.98491,2e-05,2.4366]
[1778884499400,34.4,79053.51,0.0,-0.98481,2e-05,2.44989]
[1778884501717,34.4,79054.98,0.0,-0.98479,2e-05,2.45345]
[1778884501840,34.4,79054.98,0.0,-0.98479,2e-05,2.45345]
[1778884501892,34.4,79054.16,0.0,-0.9848,2e-05,2.4514]
[1778884502443,34.4,79054.16,0.0,-0.9848,2e-05,2.4514]
[1778884502564,34.4,79054.16,0.0,-0.9848,2e-05,2.4514]
[1778884502656,34.4,79051.23,0.0,-0.98485,2e-05,2.44422]
[1778884509415,34.4,79051.13,0.0,-0.98485,2e-05,2.44384]
[1778884509560,34.4,79051.13,0.0,-0.98485,2e-05,2.44384]
[1778884509582,34.4,79046.93,0.0,-0.98493,2e-05,2.43356]
[1778884510788,34.4,79046.93,0.0,-0.98493,2e-05,2.43356]
[1778884510809,34.4,79046.93,0.0,-0.98493,2e-05,2.43356]
[1778884516522,34.4,79046.39,0.0,-0.98494,2e-05,2.43214]
[1778884518703,34.4,79046.34,0.0,-0.98494,2e-05,2.43201]
[1778884518808,34.4,79046.34,0.0,-0.98494,2e-05,2.43201]
[1778884518909,34.4,79044.75,0.0,-0.98497,2e-05,2.42814]
[1778884520220,34.4,79044.75,0.0,-0.98497,2e-05,2.42814]
[1778884520310,34.4,79044.35,0.0,-0.98497,2e-05,2.42716]
[1778884525585,34.4,79044.47,0.0,-0.98497,2e-05,2.4274]
[1778884530122,34.4,79043.43,0.0,-0.98499,2e-05,2.42486]
[1778884530127,34.4,79043.59,0.0,-0.98499,2e-05,2.42524]
[1778884530307,34.4,79043.59,0.0,-0.98499,2e-05,2.42524]
[1778884530622,34.4,79038.68,0.0,-0.98507,2e-05,2.41337]
[1778884531629,34.4,79036.03,0.0,-0.98513,2e-05,2.40498]
[1778884532788,34.4,79036.03,0.0,-0.98513,2e-05,2.40498]
[1778884532810,34.4,79036.03,0.0,-0.98513,2e-05,2.40498]
[1778884538678,34.4,79035.61,0.0,-0.98513,2e-05,2.40414]
[1778884542819,34.4,79035.48,0.0,-0.98514,2e-05,2.40389]
[1778884543058,34.4,79035.48,0.0,-0.98514,2e-05,2.40389]
[1778884543159,34.4,79035.41,0.0,-0.98514,2e-05,2.40375]
[1778884548748,34.4,79035.34,0.0,-0.98514,2e-05,2.4037]
[1778884553783,34.4,79034.9,0.0,-0.98514,2e-05,2.40272]
[1778884557623,34.4,79033.81,0.0,-0.98516,2e-05,2.40014]
[1778884557809,34.4,79033.81,0.0,-0.98516,2e-05,2.40014]
[1778884562848,34.4,79033.79,0.0,-0.98516,2e-05,2.4002]
[1778884567881,34.4,79034.46,0.0,-0.98515,2e-05,2.40188]
[1778884572916,34.4,79034.74,0.0,-0.98515,2e-05,2.40261]
[1778884577951,34.4,79034.76,0.0,-0.98514,2e-05,2.4027]
[1778884580259,34.4,79034.68,0.0,-0.98515,2e-05,2.40252]
[1778884582149,34.4,79034.95,0.0,-0.98514,2e-05,2.40319]
[1778884582313,34.4,79034.95,0.0,-0.98514,2e-05,2.40319]
[1778884588033,34.4,79034.63,0.0,-0.98515,2e-05,2.40248]
[1778884589030,34.4,79039.45,0.0,-0.98506,2e-05,2.4141]
[1778884590037,34.4,79042.76,0.0,-0.98501,2e-05,2.42208]
[1778884590777,34.4,79042.76,0.0,-0.98501,2e-05,2.42208]
[1778884590812,34.4,79042.76,0.0,-0.98501,2e-05,2.42208]
[1778884596079,34.4,79040.74,0.0,-0.98505,2e-05,2.41506]
[1778884597885,34.4,79039.76,0.0,-0.98507,2e-05,2.41268]
[1778884598064,34.4,79039.76,0.0,-0.98507,2e-05,2.41268]
[1778884600107,34.4,79042.12,0.0,-0.98503,2e-05,2.41835]
[1778884605142,34.4,79042.4,0.0,-0.98503,2e-05,2.41895]
[1778884610177,34.4,79042.21,0.0,-0.98503,2e-05,2.41843]
[1778884615027,34.4,79043.64,0.0,-0.98501,2e-05,2.42183]
[1778884615067,34.4,79043.64,0.0,-0.98501,2e-05,2.42183]
[1778884620247,34.4,79042.45,0.0,-0.98503,2e-05,2.41888]
[1778884623268,34.4,79045.81,0.0,-0.98497,2e-05,2.42698]
[1778884624275,34.4,79056.18,0.0,-0.98479,2e-05,2.45218]
[1778884625336,34.4,79056.18,0.0,-0.98479,2e-05,2.45218]
[1778884625282,34.4,79056.86,0.0,-0.98478,2e-05,2.45377]
[1778884625565,34.4,79056.86,0.0,-0.98478,2e-05,2.45377]
[1778884631324,34.4,79057.72,0.0,-0.98477,2e-05,2.45548]
[1778884632710,34.4,79057.72,0.0,-0.98477,2e-05,2.45548]
[1778884632811,34.4,79057.72,0.0,-0.98477,2e-05,2.45548]
[1778884642404,34.4,79057.83,0.0,-0.98477,2e-05,2.45509]
[1778884647439,34.4,79058.6,0.0,-0.98476,2e-05,2.45672]
[1778884649085,34.4,79058.6,0.0,-0.98476,2e-05,2.45672]
[1778884649312,34.4,79058.6,0.0,-0.98476,2e-05,2.45672]
[1778884654488,34.4,79057.92,0.0,-0.98478,2e-05,2.45268]
[1778884656154,34.4,79057.92,0.0,-0.98478,2e-05,2.45268]
[1778884656311,34.4,79057.92,0.0,-0.98478,2e-05,2.45268]
[1778884656255,34.4,79054.56,0.0,-0.98484,2e-05,2.44444]
[1778884656502,34.4,79052.16,0.0,-0.98489,2e-05,2.43857]
[1778884662324,34.4,79051.96,0.0,-0.98489,2e-05,2.43803]
[1778884662564,34.4,79052.0,0.0,-0.98489,2e-05,2.43811]
[1778884662587,34.4,79053.94,0.0,-0.98486,2e-05,2.44282]
[1778884663551,34.4,79064.48,0.0,-0.98467,2e-05,2.46857]
[1778884664485,34.4,79064.48,0.0,-0.98467,2e-05,2.46857]
[1778884664561,34.4,79064.48,0.0,-0.98467,2e-05,2.46857]
[1778884664662,34.4,79067.34,0.0,-0.98462,2e-05,2.47553]
[1778884668586,34.4,79069.96,0.0,-0.98458,2e-05,2.48166]
[1778884671980,34.39,79070.34,0.0,-0.98457,2e-05,2.4824]
[1778884672060,34.39,79070.34,0.0,-0.98457,2e-05,2.4824]
[1778884672310,34.39,79070.34,0.0,-0.98457,2e-05,2.4824]
[1778884672410,34.39,79070.62,0.0,-0.98457,2e-05,2.4829]
[1778884675636,34.39,79073.8,0.0,-0.98452,2e-05,2.49045]
[1778884676897,34.39,79073.8,0.0,-0.98452,2e-05,2.49045]
[1778884677062,34.39,79073.8,0.0,-0.98452,2e-05,2.49045]
[1778884680963,34.39,79075.78,0.0,-0.98448,2e-05,2.49489]
[1778884686714,34.39,79076.57,0.0,-0.98448,2e-05,2.49606]
[1778884691749,34.39,79076.25,0.0,-0.98448,2e-05,2.49474]
[1778884692967,34.39,79076.25,0.0,-0.98448,2e-05,2.49474]
[1778884693061,34.39,79076.25,0.0,-0.98448,2e-05,2.49474]
[1778884698798,34.39,79076.19,0.0,-0.98449,2e-05,2.4939]
[1778884703833,34.38,79076.24,0.0,-0.98449,2e-05,2.49354]
[1778884708868,34.38,79075.51,0.0,-0.98451,2e-05,2.49126]
[1778884710762,34.38,79074.58,0.0,-0.98453,2e-05,2.48887]
[1778884710810,34.38,79074.58,0.0,-0.98453,2e-05,2.48887]
[1778884711890,34.38,79077.58,0.0,-0.98449,2e-05,2.49406]
[1778884712489,34.38,79077.58,0.0,-0.98449,2e-05,2.49406]
[1778884712562,34.38,79077.58,0.0,-0.98449,2e-05,2.49406]
[1778884712896,34.38,79081.86,0.0,-0.98441,2e-05,2.50458]
[1778884713903,34.38,79088.76,0.0,-0.98429,2e-05,2.52166]
[1778884714814,34.38,79088.76,0.0,-0.98429,2e-05,2.52166]
[1778884715059,34.38,79088.76,0.0,-0.98429,2e-05,2.52166]
[1778884715157,34.38,79090.96,0.0,-0.98425,2e-05,2.52702]
[1778884720952,34.38,79092.7,0.0,-0.98423,2e-05,2.53045]
[1778884723368,34.38,79093.3,0.0,-0.98422,2e-05,2.53179]
[1778884723560,34.38,79093.04,0.0,-0.98422,2e-05,2.53081]
[1778884729009,34.38,79092.03,0.0,-0.98425,2e-05,2.52749]
[1778884734044,34.37,79094.48,0.0,-0.98421,2e-05,2.53282]
[1778884739079,34.37,79093.97,0.0,-0.98423,2e-05,2.53071]
[1778884739816,34.37,79093.97,0.0,-0.98423,2e-05,2.53071]
[1778884740064,34.37,79093.97,0.0,-0.98423,2e-05,2.53071]
[1778884745121,34.37,79093.83,0.0,-0.98423,2e-05,2.52941]
[1778884746353,34.37,79093.83,0.0,-0.98423,2e-05,2.52941]
[1778884746561,34.37,79093.89,0.0,-0.98424,2e-05,2.52924]
[1778884752171,34.36,79094.04,0.0,-0.98424,2e-05,2.52885]
[1778884759220,34.36,79094.08,0.0,-0.98425,2e-05,2.5279]
[1778884760868,34.36,79094.08,0.0,-0.98425,2e-05,2.5279]
[1778884761059,34.36,79094.08,0.0,-0.98425,2e-05,2.5279]
[1778884766269,34.36,79094.13,0.0,-0.98425,2e-05,2.52701]
[1778884771304,34.36,79093.38,0.0,-0.98428,2e-05,2.52235]
[1778884776339,34.35,79093.03,0.0,-0.98429,2e-05,2.52079]
[1778884781374,34.35,79094.23,0.0,-0.98428,2e-05,2.52311]
[1778884784787,34.35,79094.07,0.0,-0.98428,2e-05,2.52229]
[1778884784809,34.35,79094.07,0.0,-0.98428,2e-05,2.52229]
[1778884791444,34.35,79093.57,0.0,-0.9843,2e-05,2.51993]
[1778884795472,34.35,79091.26,0.0,-0.98435,2e-05,2.51361]
[1778884796479,34.35,79086.42,0.0,-0.98443,2e-05,2.50143]
[1778884796643,34.35,79086.42,0.0,-0.98443,2e-05,2.50143]
[1778884796810,34.35,79086.42,0.0,-0.98443,2e-05,2.50143]
[1778884797486,34.35,79079.08,0.0,-0.98456,2e-05,2.48314]
[1778884798300,34.35,79079.08,0.0,-0.98456,2e-05,2.48314]
[1778884798312,34.35,79079.08,0.0,-0.98456,2e-05,2.48314]
[1778884798493,34.35,79075.09,0.0,-0.98463,2e-05,2.47322]
[1778884802521,34.35,79073.3,0.0,-0.98467,2e-05,2.46859]
[1778884804535,34.34,79071.18,0.0,-0.98471,2e-05,2.46328]
[1778884805542,34.34,79067.58,0.0,-0.98477,2e-05,2.4544]
[1778884805829,34.34,79067.58,0.0,-0.98477,2e-05,2.4544]
[1778884806060,34.34,79067.58,0.0,-0.98477,2e-05,2.4544]
[1778884806549,34.34,79063.55,0.0,-0.98484,2e-05,2.44452]
[1778884807556,34.34,79060.96,0.0,-0.98488,2e-05,2.43819]
[1778884807973,34.34,79060.96,0.0,-0.98488,2e-05,2.43819]
[1778884808063,34.34,79060.96,0.0,-0.98488,2e-05,2.43819]
[1778884813643,34.34,79060.64,0.0,-0.98489,2e-05,2.4374]
[1778884815687,34.34,79060.6,0.0,-0.98489,2e-05,2.43729]
[1778884816910,34.34,79062.03,0.0,-0.98487,2e-05,2.44078]
[1778884817060,34.34,79062.03,0.0,-0.98487,2e-05,2.44078]
[1778884819318,34.34,79062.38,0.0,-0.98486,2e-05,2.44161]
[1778884819415,34.34,79062.61,0.0,-0.98486,2e-05,2.44216]
[1778884820553,34.34,79062.61,0.0,-0.98486,2e-05,2.44216]
[1778884820559,34.34,79062.61,0.0,-0.98486,2e-05,2.44216]
[1778884820648,34.34,79072.68,0.0,-0.98468,2e-05,2.46678]
[1778884821655,34.34,79075.86,0.0,-0.98463,2e-05,2.47455]
[1778884822662,34.34,79080.2,0.0,-0.98455,2e-05,2.4852]
[1778884827169,34.34,79081.38,0.0,-0.98453,2e-05,2.48784]
[1778884827314,34.34,79081.38,0.0,-0.98453,2e-05,2.48784]
[1778884827414,34.34,79081.61,0.0,-0.98453,2e-05,2.48832]
[1778884832732,34.34,79082.18,0.0,-0.98453,2e-05,2.48712]
[1778884837767,34.34,79081.65,0.0,-0.98455,2e-05,2.48537]
[1778884842805,34.34,79082.1,0.0,-0.98454,2e-05,2.48608]
[1778884851865,34.34,79082.29,0.0,-0.98454,2e-05,2.48583]
[1778884855329,34.34,79082.34,0.0,-0.98454,2e-05,2.48579]
[1778884855558,34.34,79082.34,0.0,-0.98454,2e-05,2.48579]
[1778884858652,34.34,79079.57,0.0,-0.98459,2e-05,2.47867]
[1778884858809,34.34,79079.57,0.0,-0.98459,2e-05,2.47867]
[1778884858914,34.34,79079.77,0.0,-0.98459,2e-05,2.4791]
[1778884864956,34.33,79080.25,0.0,-0.98459,2e-05,2.47989]
[1778884869991,34.33,79080.24,0.0,-0.98459,2e-05,2.47953]
[1778884870944,34.33,79080.24,0.0,-0.98459,2e-05,2.47953]
[1778884871062,34.33,79080.24,0.0,-0.98459,2e-05,2.47953]
[1778884877042,34.33,79080.23,0.0,-0.98459,2e-05,2.47904]
[1778884882354,34.33,79078.19,0.0,-0.98463,2e-05,2.47375]
[1778884882515,34.33,79078.19,0.0,-0.98463,2e-05,2.47375]
[1778884886412,34.33,79076.94,0.0,-0.98465,2e-05,2.47046]
[1778884886563,34.33,79076.94,0.0,-0.98465,2e-05,2.47046]
[1778884886513,34.33,79076.86,0.0,-0.98465,2e-05,2.47021]
[1778884901210,34.33,79076.86,0.0,-0.98467,2e-05,2.46738]
[1778884906338,34.33,79076.86,0.0,-0.98467,2e-05,2.46717]
[1778884906571,34.33,79076.86,0.0,-0.98467,2e-05,2.46717]
[1778884918330,34.33,79077.23,0.0,-0.98467,2e-05,2.46741]
[1778884923364,34.32,79079.09,0.0,-0.98464,2e-05,2.47171]
[1778884925314,34.32,79079.09,0.0,-0.98464,2e-05,2.47171]
[1778884926496,34.32,79079.09,0.0,-0.98464,2e-05,2.47158]
[1778884926559,34.32,79079.09,0.0,-0.98464,2e-05,2.47158]
[1778884926598,34.32,79079.13,0.0,-0.98464,2e-05,2.47156]
[1778884932429,34.32,79076.78,0.0,-0.98469,2e-05,2.46548]
[1778884933525,34.32,79076.78,0.0,-0.98469,2e-05,2.46548]
[1778884933566,34.32,79076.78,0.0,-0.98469,2e-05,2.46548]
[1778884940121,34.32,79076.73,0.0,-0.98469,2e-05,2.46506]
[1778884940202,34.32,79076.73,0.0,-0.98469,2e-05,2.46506]
[1778884940315,34.32,79076.73,0.0,-0.98469,2e-05,2.46506]
[1778884940485,34.32,79077.53,0.0,-0.98468,2e-05,2.46693]
[1778884946527,34.32,79078.04,0.0,-0.98467,2e-05,2.46786]
[1778884949548,34.32,79083.6,0.0,-0.98457,2e-05,2.4814]
[1778884950625,34.32,79083.6,0.0,-0.98457,2e-05,2.4814]
[1778884950810,34.32,79083.11,0.0,-0.98458,2e-05,2.48005]
[1778884950898,34.32,79083.11,0.0,-0.98458,2e-05,2.48005]
[1778884951059,34.32,79083.11,0.0,-0.98458,2e-05,2.48005]
[1778884951565,34.32,79083.07,0.0,-0.9846,2e-05,2.47788]
[1778884956606,34.32,79082.91,0.0,-0.9846,2e-05,2.47702]
[1778884962096,34.32,79083.01,0.0,-0.9846,2e-05,2.47694]
[1778884962315,34.32,79083.01,0.0,-0.9846,2e-05,2.47694]
[1778884967682,34.32,79082.84,0.0,-0.98461,2e-05,2.47596]
[1778884972364,34.31,79082.38,0.0,-0.98462,2e-05,2.47453]
[1778884972563,34.31,79082.38,0.0,-0.98462,2e-05,2.47453]
[1778884972610,34.31,79082.38,0.0,-0.98462,2e-05,2.47453]
[1778884972718,34.31,79082.34,0.0,-0.98462,2e-05,2.47436]
[1778884972809,34.31,79082.34,0.0,-0.98462,2e-05,2.47436]
[1778884978761,34.31,79082.27,0.0,-0.98462,2e-05,2.47376]
[1778884983797,34.31,79082.23,0.0,-0.98463,2e-05,2.4733]
[1778884990845,34.31,79082.23,0.0,-0.98463,2e-05,2.47281]
[1778884999908,34.31,79082.86,0.0,-0.98463,2e-05,2.47375]
[1778885004943,34.31,79082.55,0.0,-0.98463,2e-05,2.47265]
[1778885010985,34.31,79082.88,0.0,-0.98463,2e-05,2.47309]
[1778885012999,34.31,79094.23,0.0,-0.98444,2e-05,2.49962]
[1778885014006,34.31,79100.43,0.0,-0.98433,2e-05,2.51528]
[1778885016683,34.31,79100.95,0.0,-0.98431,2e-05,2.51675]
[1778885016811,34.31,79101.29,0.0,-0.98431,2e-05,2.51794]
[1778885023069,34.31,79101.76,0.0,-0.9843,2e-05,2.51859]
[1778885029111,34.31,79102.83,0.0,-0.98429,2e-05,2.52042]
[1778885029890,34.31,79102.83,0.0,-0.98429,2e-05,2.52042]
[1778885030062,34.31,79102.83,0.0,-0.98429,2e-05,2.52042]
[1778885030460,34.31,79102.83,0.0,-0.98429,2e-05,2.52042]
[1778885030559,34.31,79102.83,0.0,-0.98429,2e-05,2.52042]
[1778885030561,34.31,79102.82,0.0,-0.98429,2e-05,2.52025]
[1778885034146,34.3,79106.39,0.0,-0.98423,2e-05,2.52863]
[1778885035153,34.3,79109.84,0.0,-0.98417,2e-05,2.53714]
[1778885037629,34.3,79111.35,0.0,-0.98414,2e-05,2.54077]
[1778885037812,34.3,79110.48,0.0,-0.98416,2e-05,2.53823]
[1778885043209,34.3,79111.68,0.0,-0.98415,2e-05,2.54035]
[1778885048244,34.3,79111.01,0.0,-0.98416,2e-05,2.53808]
[1778885049913,34.3,79111.02,0.0,-0.98416,2e-05,2.53793]
[1778885050063,34.3,79111.02,0.0,-0.98416,2e-05,2.53793]
[1778885051054,34.3,79111.71,0.0,-0.98415,2e-05,2.53949]
[1778885051310,34.3,79111.71,0.0,-0.98415,2e-05,2.53949]
[1778885051410,34.3,79111.7,0.0,-0.98415,2e-05,2.53928]
[1778885057307,34.29,79110.84,0.0,-0.98418,2e-05,2.53603]
[1778885062342,34.29,79111.75,0.0,-0.98417,2e-05,2.53743]
[1778885064955,34.29,79111.78,0.0,-0.98417,2e-05,2.53714]
[1778885065064,34.29,79111.78,0.0,-0.98417,2e-05,2.53714]
[1778885070398,34.29,79111.44,0.0,-0.98418,2e-05,2.53521]
[1778885073419,34.29,79107.2,0.0,-0.98428,2e-05,2.52197]
[1778885074882,34.28,79106.69,0.0,-0.98429,2e-05,2.52054]
[1778885075070,34.28,79106.69,0.0,-0.98429,2e-05,2.52054]
[1778885075434,34.28,79101.92,0.0,-0.98437,2e-05,2.50846]
[1778885076954,34.28,79098.61,0.0,-0.98443,2e-05,2.50008]
[1778885077061,34.28,79098.61,0.0,-0.98443,2e-05,2.50008]
[1778885077447,34.28,79098.5,0.0,-0.98444,2e-05,2.49969]
[1778885082482,34.28,79098.4,0.0,-0.98444,2e-05,2.49887]
[1778885088045,34.28,79098.46,0.0,-0.98444,2e-05,2.49869]
[1778885088061,34.28,79098.46,0.0,-0.98444,2e-05,2.49869]
[1778885092552,34.28,79091.65,0.0,-0.98457,2e-05,2.48103]
[1778885094661,34.28,79090.11,0.0,-0.9846,2e-05,2.47707]
[1778885094949,34.28,79090.11,0.0,-0.9846,2e-05,2.47707]
[1778885095062,34.28,79090.11,0.0,-0.9846,2e-05,2.47707]
[1778885095605,34.28,79090.11,0.0,-0.9846,2e-05,2.47707]
[1778885095809,34.28,79090.11,0.0,-0.9846,2e-05,2.47707]
[1778885095706,34.28,79090.22,0.0,-0.9846,2e-05,2.47728]
[1778885101573,34.28,79088.99,0.0,-0.98462,2e-05,2.4739]
[1778885101813,34.28,79088.99,0.0,-0.98462,2e-05,2.4739]
[1778885111685,34.28,79087.38,0.0,-0.98465,2e-05,2.46934]
[1778885116720,34.27,79087.33,0.0,-0.98466,2e-05,2.46898]
[1778885118235,34.27,79087.17,0.0,-0.98466,2e-05,2.46855]
[1778885118313,34.27,79087.17,0.0,-0.98466,2e-05,2.46855]
[1778885118815,34.27,79087.17,0.0,-0.98466,2e-05,2.46855]
[1778885118820,34.27,79087.52,0.0,-0.98465,2e-05,2.46932]
[1778885119059,34.27,79087.52,0.0,-0.98465,2e-05,2.46932]
[1778885121755,34.27,79093.8,0.0,-0.98454,2e-05,2.48476]
[1778885123696,34.27,79096.03,0.0,-0.9845,2e-05,2.49025]
[1778885123811,34.27,79096.03,0.0,-0.9845,2e-05,2.49025]
[1778885123801,34.27,79096.09,0.0,-0.9845,2e-05,2.49025]
[1778885128806,34.27,79096.8,0.0,-0.98449,2e-05,2.49163]
[1778885133841,34.27,79093.95,0.0,-0.98456,2e-05,2.4821]
[1778885138876,34.27,79095.35,0.0,-0.98454,2e-05,2.48523]
[1778885140121,34.27,79096.44,0.0,-0.98452,2e-05,2.48786]
[1778885140313,34.27,79096.44,0.0,-0.98452,2e-05,2.48786]
[1778885142234,34.27,79096.61,0.0,-0.98452,2e-05,2.48813]
[1778885142310,34.27,79096.61,0.0,-0.98452,2e-05,2.48813]
[1778885142904,34.27,79096.64,0.0,-0.98452,2e-05,2.48812]
[1778885147939,34.27,79096.27,0.0,-0.98453,2e-05,2.48682]
[1778885148946,34.27,79099.67,0.0,-0.98447,2e-05,2.49519]
[1778885151051,34.27,79102.34,0.0,-0.98442,2e-05,2.50174]
[1778885151060,34.27,79102.34,0.0,-0.98442,2e-05,2.50174]
[1778885157002,34.27,79102.17,0.0,-0.98443,2e-05,2.50061]
[1778885159571,34.27,79102.17,0.0,-0.98443,2e-05,2.50061]
[1778885159811,34.27,79102.17,0.0,-0.98443,2e-05,2.50061]
[1778885160167,34.27,79102.17,0.0,-0.98443,2e-05,2.50033]
[1778885160311,34.27,79102.17,0.0,-0.98443,2e-05,2.50033]
[1778885161033,34.26,79102.05,0.0,-0.98443,2e-05,2.49993]
[1778885168082,34.26,79101.98,0.0,-0.98444,2e-05,2.49916]
[1778885171275,34.26,79101.37,0.0,-0.98445,2e-05,2.49748]
[1778885171313,34.26,79101.37,0.0,-0.98445,2e-05,2.49748]
[1778885177145,34.26,79101.39,0.0,-0.98445,2e-05,2.49702]
[1778885185201,34.26,79094.27,0.0,-0.98458,2e-05,2.4788]
[1778885186208,34.26,79089.97,0.0,-0.98466,2e-05,2.46814]
[1778885187958,34.26,79091.23,0.0,-0.98464,2e-05,2.47123]
[1778885188059,34.26,79091.23,0.0,-0.98464,2e-05,2.47123]
[1778885188605,34.26,79091.23,0.0,-0.98464,2e-05,2.47123]
[1778885188809,34.26,79091.23,0.0,-0.98464,2e-05,2.47123]
[1778885188909,34.26,79091.25,0.0,-0.98464,2e-05,2.47124]
[1778885191308,34.26,79091.22,0.0,-0.98464,2e-05,2.47114]
[1778885197285,34.26,79091.05,0.0,-0.98465,2e-05,2.46854]
[1778885201932,34.26,79091.1,0.0,-0.98465,2e-05,2.46862]
[1778885202060,34.26,79091.1,0.0,-0.98465,2e-05,2.46862]
[1778885202699,34.26,79091.1,0.0,-0.98465,2e-05,2.46862]
[1778885202810,34.26,79091.1,0.0,-0.98465,2e-05,2.46862]
[1778885202909,34.26,79091.1,0.0,-0.98465,2e-05,2.46856]
[1778885208362,34.26,79091.64,0.0,-0.98465,2e-05,2.46981]
[1778885213397,34.26,79091.44,0.0,-0.98465,2e-05,2.46921]
[1778885218432,34.26,79091.41,0.0,-0.98465,2e-05,2.46904]
[1778885223589,34.26,79091.48,0.0,-0.98465,2e-05,2.46914]
[1778885223809,34.26,79091.48,0.0,-0.98465,2e-05,2.46914]
[1778885231524,34.26,79091.04,0.0,-0.98466,2e-05,2.46789]
[1778885236559,34.26,79090.24,0.0,-0.98467,2e-05,2.46585]
[1778885241594,34.26,79090.21,0.0,-0.98467,2e-05,2.46573]
[1778885246629,34.26,79090.48,0.0,-0.98467,2e-05,2.46634]
[1778885248922,34.26,79090.4,0.0,-0.98467,2e-05,2.46613]
[1778885249059,34.26,79090.44,0.0,-0.98467,2e-05,2.46622]
[1778885249673,34.26,79090.44,0.0,-0.98467,2e-05,2.46622]
[1778885249812,34.26,79090.44,0.0,-0.98467,2e-05,2.46622]
[1778885249900,34.26,79090.47,0.0,-0.98467,2e-05,2.46627]
[1778885256699,34.26,79090.82,0.0,-0.98468,2e-05,2.46502]
[1778885261734,34.26,79092.06,0.0,-0.98466,2e-05,2.46802]
[1778885266672,34.26,79092.48,0.0,-0.98465,2e-05,2.469]
[1778885266809,34.26,79092.48,0.0,-0.98465,2e-05,2.469]
[1778885272811,34.26,79092.26,0.0,-0.98465,2e-05,2.46836]
[1778885277848,34.26,79091.4,0.0,-0.98467,2e-05,2.46617]
[1778885280242,34.26,79089.62,0.0,-0.9847,2e-05,2.46177]
[1778885280311,34.26,79089.62,0.0,-0.9847,2e-05,2.46177]
[1778885280991,34.26,79089.62,0.0,-0.9847,2e-05,2.46177]
[1778885281062,34.26,79089.62,0.0,-0.9847,2e-05,2.46177]
[1778885281023,34.26,79089.5,0.0,-0.9847,2e-05,2.46147]
[1778885286910,34.26,79086.79,0.0,-0.98475,2e-05,2.45481]
[1778885287917,34.26,79080.03,0.0,-0.98487,2e-05,2.43824]
[1778885289149,34.26,79080.01,0.0,-0.98487,2e-05,2.4382]
[1778885289312,34.26,79080.01,0.0,-0.98487,2e-05,2.4382]
[1778885290938,34.26,79070.97,0.0,-0.98502,2e-05,2.4163]
[1778885291863,34.26,79070.97,0.0,-0.98502,2e-05,2.4163]
[1778885292063,34.26,79070.97,0.0,-0.98502,2e-05,2.4163]
[1778885291945,34.26,79071.73,0.0,-0.98501,2e-05,2.41821]
[1778885294669,34.26,79071.48,0.0,-0.98501,2e-05,2.41774]
[1778885294811,34.26,79071.48,0.0,-0.98501,2e-05,2.41774]
[1778885300001,34.26,79069.84,0.0,-0.98504,2e-05,2.41414]
[1778885300958,34.26,79069.84,0.0,-0.98504,2e-05,2.41414]
[1778885301068,34.26,79069.84,0.0,-0.98504,2e-05,2.41414]
[1778885301922,34.26,79070.95,0.0,-0.98502,2e-05,2.4169]
[1778885302062,34.26,79070.95,0.0,-0.98502,2e-05,2.4169]
[1778885302015,34.26,79070.91,0.0,-0.98502,2e-05,2.41686]
[1778885307050,34.26,79071.05,0.0,-0.98502,2e-05,2.41746]
[1778885308807,34.26,79071.06,0.0,-0.98502,2e-05,2.41753]
[1778885309062,34.26,79071.06,0.0,-0.98502,2e-05,2.41753]
[1778885312085,34.26,79079.79,0.0,-0.98488,2e-05,2.43693]
[1778885313092,34.26,79091.49,0.0,-0.98467,2e-05,2.46565]
[1778885314099,34.26,79093.06,0.0,-0.98464,2e-05,2.46949]
[1778885314238,34.26,79093.06,0.0,-0.98464,2e-05,2.46949]
[1778885314312,34.26,79093.06,0.0,-0.98464,2e-05,2.46949]
[1778885315549,34.26,79093.06,0.0,-0.98464,2e-05,2.46949]
[1778885315565,34.26,79093.06,0.0,-0.98464,2e-05,2.46949]
[1778885315650,34.26,79093.53,0.0,-0.98463,2e-05,2.4706]
[1778885323163,34.26,79092.8,0.0,-0.98465,2e-05,2.46843]
[1778885324867,34.26,79092.8,0.0,-0.98465,2e-05,2.46843]
[1778885325059,34.26,79092.8,0.0,-0.98465,2e-05,2.46843]
[1778885330212,34.26,79091.37,0.0,-0.98468,2e-05,2.46458]
[1778885336254,34.26,79091.43,0.0,-0.98468,2e-05,2.46448]
[1778885339993,34.26,79091.38,0.0,-0.98468,2e-05,2.46427]
[1778885340059,34.26,79091.38,0.0,-0.98468,2e-05,2.46427]
[1778885340720,34.26,79091.4,0.0,-0.98468,2e-05,2.46423]
[1778885340820,34.26,79091.29,0.0,-0.98468,2e-05,2.46396]
[1778885341190,34.26,79091.29,0.0,-0.98468,2e-05,2.46396]
[1778885341289,34.26,79100.64,0.0,-0.98452,2e-05,2.48704]
[1778885342296,34.26,79102.36,0.0,-0.98449,2e-05,2.49123]
[1778885344880,34.26,79101.78,0.0,-0.9845,2e-05,2.4897]
[1778885349349,34.25,79109.0,0.0,-0.98437,2e-05,2.50713]
[1778885351320,34.25,79108.25,0.0,-0.98439,2e-05,2.50514]
[1778885351563,34.25,79108.25,0.0,-0.98439,2e-05,2.50514]
[1778885351617,34.25,79103.63,0.0,-0.98447,2e-05,2.49351]
[1778885354686,34.25,79101.6,0.0,-0.98451,2e-05,2.48828]
[1778885354811,34.25,79101.6,0.0,-0.98451,2e-05,2.48828]
[1778885354840,34.25,79097.39,0.0,-0.98458,2e-05,2.47775]
[1778885359981,34.25,79096.45,0.0,-0.9846,2e-05,2.47515]
[1778885360060,34.25,79096.45,0.0,-0.9846,2e-05,2.47515]
[1778885360911,34.25,79096.99,0.0,-0.98459,2e-05,2.47635]
[1778885361062,34.25,79096.99,0.0,-0.98459,2e-05,2.47635]
[1778885361012,34.25,79097.77,0.0,-0.98458,2e-05,2.4782]
[1778885366467,34.25,79103.26,0.0,-0.98449,2e-05,2.49144]
[1778885367643,34.25,79103.26,0.0,-0.98449,2e-05,2.49144]
[1778885367808,34.25,79103.26,0.0,-0.98449,2e-05,2.49144]
[1778885373516,34.25,79104.37,0.0,-0.98448,2e-05,2.49136]
[1778885378551,34.25,79104.58,0.0,-0.98448,2e-05,2.49138]
[1778885382861,34.24,79104.89,0.0,-0.98448,2e-05,2.49185]
[1778885383060,34.24,79104.89,0.0,-0.98448,2e-05,2.49185]
[1778885383822,34.24,79104.42,0.0,-0.98449,2e-05,2.49049]
[1778885384061,34.24,79104.42,0.0,-0.98449,2e-05,2.49049]
[1778885384135,34.24,79104.17,0.0,-0.9845,2e-05,2.48978]
[1778885384593,34.24,79100.53,0.0,-0.98456,2e-05,2.48074]
[1778885386607,34.24,79094.76,0.0,-0.98466,2e-05,2.46633]
[1778885387614,34.24,79086.82,0.0,-0.9848,2e-05,2.44675]
[1778885388187,34.24,79086.82,0.0,-0.9848,2e-05,2.44675]
[1778885388311,34.24,79086.82,0.0,-0.9848,2e-05,2.44675]
[1778885388621,34.24,79078.99,0.0,-0.98494,2e-05,2.42759]
[1778885389628,34.24,79077.66,0.0,-0.98496,2e-05,2.42436]
[1778885390868,34.24,79077.66,0.0,-0.98496,2e-05,2.42436]
[1778885391062,34.24,79077.66,0.0,-0.98496,2e-05,2.42436]
[1778885391475,34.24,79075.84,0.0,-0.98499,2e-05,2.41998]
[1778885391562,34.24,79075.84,0.0,-0.98499,2e-05,2.41998]
[1778885391642,34.24,79072.42,0.0,-0.98505,2e-05,2.41168]
[1778885393656,34.24,79068.04,0.0,-0.98513,2e-05,2.40116]
[1778885397769,34.24,79068.94,0.0,-0.98511,2e-05,2.40351]
[1778885397807,34.24,79068.94,0.0,-0.98511,2e-05,2.40351]
[1778885404733,34.25,79069.12,0.0,-0.98511,2e-05,2.4043]
[1778885408879,34.25,79068.32,0.0,-0.98512,2e-05,2.40249]
[1778885409061,34.25,79068.32,0.0,-0.98512,2e-05,2.40249]
[1778885410724,34.25,79068.18,0.0,-0.98512,2e-05,2.40224]
[1778885410814,34.25,79068.18,0.0,-0.98512,2e-05,2.40224]
[1778885410825,34.25,79068.93,0.0,-0.98511,2e-05,2.40409]
[1778885416416,34.25,79066.23,0.0,-0.98515,2e-05,2.39774]
[1778885416561,34.25,79066.23,0.0,-0.98515,2e-05,2.39774]
[1778885416817,34.25,79062.86,0.0,-0.98521,2e-05,2.38966]
[1778885423866,34.25,79062.8,0.0,-0.98521,2e-05,2.3899]
[1778885426927,34.25,79062.68,0.0,-0.98521,2e-05,2.38971]
[1778885427078,34.25,79062.68,0.0,-0.98521,2e-05,2.38971]
[1778885429145,34.25,79061.1,0.0,-0.98524,2e-05,2.38601]
[1778885429311,34.25,79061.54,0.0,-0.98523,2e-05,2.38712]
[1778885429908,34.25,79060.49,0.0,-0.98525,2e-05,2.38465]
[1778885433132,34.25,79059.78,0.0,-0.98527,2e-05,2.38104]
[1778885433312,34.25,79059.57,0.0,-0.98527,2e-05,2.38059]
[1778885438971,34.25,79060.66,0.0,-0.98525,2e-05,2.38357]
[1778885439341,34.25,79060.66,0.0,-0.98525,2e-05,2.38357]
[1778885439563,34.25,79060.66,0.0,-0.98525,2e-05,2.38357]
[1778885440277,34.25,79060.76,0.0,-0.98525,2e-05,2.38387]
[1778885440313,34.25,79060.76,0.0,-0.98525,2e-05,2.38387]
[1778885440371,34.25,79060.76,0.0,-0.98525,2e-05,2.38392]
[1778885446022,34.25,79060.77,0.0,-0.98525,2e-05,2.38419]
[1778885450285,34.25,79060.77,0.0,-0.98525,2e-05,2.38419]
[1778885450308,34.25,79060.77,0.0,-0.98525,2e-05,2.38419]
[1778885458106,34.25,79061.53,0.0,-0.98523,2e-05,2.38657]
[1778885459460,34.25,79061.75,0.0,-0.98522,2e-05,2.38718]
[1778885459562,34.25,79061.75,0.0,-0.98522,2e-05,2.38718]
[1778885460120,34.25,79061.45,0.0,-0.98523,2e-05,2.38646]
[1778885463062,34.25,79061.27,0.0,-0.98523,2e-05,2.3861]
[1778885468177,34.25,79061.81,0.0,-0.98522,2e-05,2.38768]
[1778885473212,34.26,79061.25,0.0,-0.98523,2e-05,2.38653]
[1778885474365,34.26,79061.25,0.0,-0.98523,2e-05,2.38653]
[1778885474560,34.26,79061.25,0.0,-0.98523,2e-05,2.38653]
[1778885474660,34.26,79061.25,0.0,-0.98523,2e-05,2.38657]
[1778885475492,34.26,79061.25,0.0,-0.98523,2e-05,2.38657]
[1778885475563,34.26,79061.25,0.0,-0.98523,2e-05,2.38657]
[1778885482275,34.26,79060.92,0.0,-0.98523,2e-05,2.38609]
[1778885486303,34.26,79054.58,0.0,-0.98534,2e-05,2.37106]
[1778885487310,34.26,79059.48,0.0,-0.98526,2e-05,2.38286]
[1778885488102,34.26,79059.48,0.0,-0.98526,2e-05,2.38286]
[1778885488309,34.26,79059.48,0.0,-0.98526,2e-05,2.38286]
[1778885488317,34.26,79063.31,0.0,-0.98519,2e-05,2.39212]
[1778885489842,34.26,79063.31,0.0,-0.98519,2e-05,2.39212]
[1778885490060,34.26,79063.31,0.0,-0.98519,2e-05,2.39212]
[1778885493353,34.26,79067.28,0.0,-0.98513,2e-05,2.39981]
[1778885498388,34.26,79067.09,0.0,-0.98513,2e-05,2.39948]
[1778885500484,34.26,79068.17,0.0,-0.98512,2e-05,2.40211]
[1778885500561,34.26,79068.17,0.0,-0.98512,2e-05,2.40211]
[1778885500589,34.26,79068.34,0.0,-0.98511,2e-05,2.40254]
[1778885501782,34.26,79068.34,0.0,-0.98511,2e-05,2.40254]
[1778885501811,34.26,79068.34,0.0,-0.98511,2e-05,2.40254]
[1778885509465,34.26,79068.09,0.0,-0.98512,2e-05,2.40214]
[1778885510794,34.26,79068.09,0.0,-0.98512,2e-05,2.40214]
[1778885510808,34.26,79068.09,0.0,-0.98512,2e-05,2.40214]
[1778885510829,34.26,79067.84,0.0,-0.98512,2e-05,2.40156]
[1778885511595,34.26,79067.84,0.0,-0.98512,2e-05,2.40156]
[1778885511813,34.26,79067.84,0.0,-0.98512,2e-05,2.40156]
[1778885517521,34.26,79067.82,0.0,-0.98512,2e-05,2.40166]
[1778885522556,34.26,79067.53,0.0,-0.98512,2e-05,2.40106]
[1778885528273,34.26,79067.36,0.0,-0.98513,2e-05,2.40074]
[1778885528309,34.26,79067.36,0.0,-0.98513,2e-05,2.40074]
[1778885528305,34.26,79067.48,0.0,-0.98512,2e-05,2.40107]
[1778885529975,34.26,79067.23,0.0,-0.98513,2e-05,2.40046]
[1778885530062,34.26,79067.23,0.0,-0.98513,2e-05,2.40046]
[1778885533609,34.26,79064.89,0.0,-0.98517,2e-05,2.39491]
[1778885533809,34.26,79064.89,0.0,-0.98517,2e-05,2.39491]
[1778885533909,34.26,79062.67,0.0,-0.98521,2e-05,2.38959]
[1778885538308,34.26,79062.24,0.0,-0.98521,2e-05,2.38868]
[1778885538563,34.26,79063.96,0.0,-0.98518,2e-05,2.39286]
[1778885542993,34.26,79064.8,0.0,-0.98517,2e-05,2.39502]
[1778885543060,34.26,79064.8,0.0,-0.98517,2e-05,2.39502]
[1778885543162,34.26,79066.07,0.0,-0.98514,2e-05,2.39811]
[1778885543958,34.26,79066.07,0.0,-0.98514,2e-05,2.39811]
[1778885544067,34.26,79066.07,0.0,-0.98514,2e-05,2.39811]
[1778885549747,34.26,79067.98,0.0,-0.98511,2e-05,2.40286]
[1778885554782,34.26,79068.52,0.0,-0.98511,2e-05,2.40223]
[1778885559247,34.26,79068.55,0.0,-0.98511,2e-05,2.40232]
[1778885559310,34.26,79068.55,0.0,-0.98511,2e-05,2.40232]
[1778885559546,34.26,79068.59,0.0,-0.98511,2e-05,2.40249]
[1778885559559,34.26,79068.59,0.0,-0.98511,2e-05,2.40249]
[1778885559817,34.26,79068.55,0.0,-0.98511,2e-05,2.40239]
[1778885566866,34.26,79068.52,0.0,-0.98511,2e-05,2.40244]
[1778885580964,34.26,79072.36,0.0,-0.98504,2e-05,2.41196]
[1778885582978,34.26,79075.76,0.0,-0.98498,2e-05,2.4202]
[1778885583899,34.26,79075.76,0.0,-0.98498,2e-05,2.4202]
[1778885584060,34.26,79075.76,0.0,-0.98498,2e-05,2.4202]
[1778885593048,34.26,79075.6,0.0,-0.98499,2e-05,2.41977]
[1778885598834,34.26,79075.27,0.0,-0.98499,2e-05,2.41898]
[1778885599059,34.26,79075.27,0.0,-0.98499,2e-05,2.41898]
[1778885599116,34.26,79075.27,0.0,-0.98499,2e-05,2.41904]
[1778885601141,34.26,79076.71,0.0,-0.98497,2e-05,2.42256]
[1778885601308,34.26,79076.71,0.0,-0.98497,2e-05,2.42256]
[1778885601360,34.26,79072.07,0.0,-0.98505,2e-05,2.41132]
[1778885603118,34.26,79067.21,0.0,-0.98513,2e-05,2.3996]
[1778885604616,34.26,79064.55,0.0,-0.98518,2e-05,2.39323]
[1778885604810,34.26,79064.55,0.0,-0.98518,2e-05,2.39323]
[1778885610167,34.26,79063.64,0.0,-0.98519,2e-05,2.39143]
[1778885619230,34.27,79063.75,0.0,-0.9852,2e-05,2.39025]
[1778885623905,34.27,79063.55,0.0,-0.9852,2e-05,2.38995]
[1778885624060,34.27,79063.55,0.0,-0.9852,2e-05,2.38995]
[1778885624161,34.27,79063.55,0.0,-0.9852,2e-05,2.39006]
[1778885625262,34.27,79063.55,0.0,-0.9852,2e-05,2.39006]
[1778885625311,34.27,79063.55,0.0,-0.9852,2e-05,2.39006]
[1778885631314,34.27,79063.43,0.0,-0.9852,2e-05,2.39021]
[1778885632321,34.27,79055.53,0.0,-0.98533,2e-05,2.3713]
[1778885633328,34.27,79053.81,0.0,-0.98536,2e-05,2.36727]
[1778885633673,34.27,79053.81,0.0,-0.98536,2e-05,2.36727]
[1778885633810,34.27,79053.81,0.0,-0.98536,2e-05,2.36727]
[1778885634339,34.27,79054.16,0.0,-0.98535,2e-05,2.3682]
[1778885634955,34.27,79054.16,0.0,-0.98535,2e-05,2.3682]
[1778885635063,34.27,79054.16,0.0,-0.98535,2e-05,2.3682]
[1778885641387,34.27,79053.18,0.0,-0.98536,2e-05,2.3665]
[1778885654478,34.27,79052.64,0.0,-0.98536,2e-05,2.36649]
[1778885657777,34.27,79052.64,0.0,-0.98536,2e-05,2.36649]
[1778885657809,34.27,79052.64,0.0,-0.98536,2e-05,2.36649]
[1778885657844,34.28,79052.9,0.0,-0.98536,2e-05,2.3677]
[1778885659128,34.28,79052.9,0.0,-0.98536,2e-05,2.3677]
[1778885659312,34.28,79052.9,0.0,-0.98536,2e-05,2.3677]
[1778885665555,34.28,79052.82,0.0,-0.98535,2e-05,2.36825]
[1778885673611,34.28,79051.62,0.0,-0.98538,2e-05,2.36409]
[1778885674582,34.28,79051.62,0.0,-0.98538,2e-05,2.36409]
[1778885674812,34.28,79051.62,0.0,-0.98538,2e-05,2.36409]
[1778885674888,34.28,79051.89,0.0,-0.98537,2e-05,2.36482]
[1778885676297,34.28,79051.89,0.0,-0.98537,2e-05,2.36482]
[1778885676315,34.28,79051.89,0.0,-0.98537,2e-05,2.36482]
[1778885683683,34.28,79052.28,0.0,-0.98536,2e-05,2.36654]
[1778885689725,34.29,79052.09,0.0,-0.98536,2e-05,2.36663]
[1778885700885,34.29,79052.05,0.0,-0.98536,2e-05,2.36672]
[1778885701060,34.29,79052.05,0.0,-0.98536,2e-05,2.36672]
[1778885701102,34.29,79052.05,0.0,-0.98535,2e-05,2.36755]
[1778885702286,34.29,79052.05,0.0,-0.98535,2e-05,2.36755]
[1778885702312,34.29,79052.05,0.0,-0.98535,2e-05,2.36755]
[1778885714900,34.29,79052.58,0.0,-0.98534,2e-05,2.37013]
[1778885719935,34.29,79051.75,0.0,-0.98535,2e-05,2.36862]
[1778885724970,34.3,79052.14,0.0,-0.98534,2e-05,2.37003]
[1778885732019,34.3,79052.11,0.0,-0.98534,2e-05,2.36861]
[1778885738061,34.3,79052.19,0.0,-0.98534,2e-05,2.36939]
[1778885738635,34.3,79052.19,0.0,-0.98534,2e-05,2.36939]
[1778885738810,34.3,79052.19,0.0,-0.98534,2e-05,2.36939]
[1778885739068,34.3,79052.35,0.0,-0.98533,2e-05,2.36987]
[1778885740272,34.3,79052.35,0.0,-0.98533,2e-05,2.36987]
[1778885740310,34.3,79052.35,0.0,-0.98533,2e-05,2.36987]
[1778885742089,34.3,79059.26,0.0,-0.98521,2e-05,2.38672]
[1778885743316,34.3,79059.26,0.0,-0.98521,2e-05,2.38672]
[1778885743561,34.3,79059.26,0.0,-0.98521,2e-05,2.38672]
[1778885743410,34.3,79065.09,0.0,-0.98511,2e-05,2.40088]
[1778885743884,34.3,79065.09,0.0,-0.98511,2e-05,2.40088]
[1778885744071,34.3,79065.09,0.0,-0.98511,2e-05,2.40088]
[1778885744103,34.3,79065.01,0.0,-0.98512,2e-05,2.40069]
[1778885749138,34.3,79065.11,0.0,-0.98511,2e-05,2.40115]
[1778885754530,34.3,79065.14,0.0,-0.98511,2e-05,2.4014]
[1778885754560,34.3,79065.14,0.0,-0.98511,2e-05,2.4014]
[1778885754631,34.3,79065.09,0.0,-0.98511,2e-05,2.40136]
[1778885755989,34.3,79065.09,0.0,-0.98511,2e-05,2.40136]
[1778885756062,34.3,79065.09,0.0,-0.98511,2e-05,2.40136]
[1778885761222,34.3,79065.62,0.0,-0.9851,2e-05,2.40288]
[1778885763076,34.3,79064.88,0.0,-0.98511,2e-05,2.40113]
[1778885763309,34.3,79064.88,0.0,-0.98511,2e-05,2.40113]
[1778885763410,34.3,79058.73,0.0,-0.98522,2e-05,2.38637]
[1778885764981,34.3,79057.45,0.0,-0.98524,2e-05,2.38336]
[1778885765063,34.3,79057.45,0.0,-0.98524,2e-05,2.38336]
[1778885770287,34.3,79058.35,0.0,-0.98522,2e-05,2.38593]
[1778885775322,34.31,79059.25,0.0,-0.9852,2e-05,2.3884]
[1778885780357,34.31,79059.16,0.0,-0.9852,2e-05,2.38847]
[1778885782703,34.31,79059.11,0.0,-0.9852,2e-05,2.3884]
[1778885782808,34.31,79059.11,0.0,-0.9852,2e-05,2.3884]
[1778885783378,34.31,79059.53,0.0,-0.98519,2e-05,2.38952]
[1778885784032,34.31,79059.53,0.0,-0.98519,2e-05,2.38952]
[1778885784061,34.31,79059.53,0.0,-0.98519,2e-05,2.38952]
[1778885787406,34.31,79066.21,0.0,-0.98508,2e-05,2.40583]
[1778885789129,34.31,79066.7,0.0,-0.98507,2e-05,2.40707]
[1778885789310,34.31,79066.7,0.0,-0.98507,2e-05,2.40707]
[1778885791315,34.31,79066.85,0.0,-0.98507,2e-05,2.40748]
[1778885791561,34.31,79066.85,0.0,-0.98507,2e-05,2.40748]
[1778885791435,34.31,79066.13,0.0,-0.98509,2e-05,2.40373]
[1778885792442,34.31,79066.09,0.0,-0.98509,2e-05,2.40368]
[1778885802811,34.31,79066.13,0.0,-0.98509,2e-05,2.40389]
[1778885807733,34.31,79066.38,0.0,-0.98508,2e-05,2.40477]
[1778885807810,34.31,79066.38,0.0,-0.98508,2e-05,2.40477]
[1778885813593,34.31,79066.95,0.0,-0.98507,2e-05,2.40632]
[1778885816415,34.31,79066.95,0.0,-0.98507,2e-05,2.40632]
[1778885816559,34.31,79066.95,0.0,-0.98507,2e-05,2.40632]
[1778885816614,34.31,79067.94,0.0,-0.98506,2e-05,2.40879]
[1778885818134,34.31,79069.72,0.0,-0.98502,2e-05,2.41311]
[1778885818313,34.31,79069.72,0.0,-0.98502,2e-05,2.41311]
[1778885827698,34.31,79069.23,0.0,-0.98503,2e-05,2.41201]
[1778885832733,34.31,79071.02,0.0,-0.985,2e-05,2.41639]
[1778885835490,34.31,79071.88,0.0,-0.98499,2e-05,2.41847]
[1778885835563,34.31,79071.88,0.0,-0.98499,2e-05,2.41847]
[1778885842803,34.31,79071.73,0.0,-0.98499,2e-05,2.41809]
[1778885847841,34.31,79070.61,0.0,-0.98501,2e-05,2.41537]
[1778885849719,34.31,79070.61,0.0,-0.98501,2e-05,2.41537]
[1778885849812,34.31,79070.61,0.0,-0.98501,2e-05,2.41537]
[1778885854651,34.31,79070.79,0.0,-0.98502,2e-05,2.41379]
[1778885854812,34.31,79070.89,0.0,-0.98502,2e-05,2.41403]
[1778885854887,34.31,79071.08,0.0,-0.98501,2e-05,2.4145]
[1778885857908,34.31,79073.15,0.0,-0.98498,2e-05,2.41953]
[1778885860193,34.31,79073.35,0.0,-0.98497,2e-05,2.42002]
[1778885860310,34.31,79073.35,0.0,-0.98497,2e-05,2.42002]
[1778885861545,34.31,79073.35,0.0,-0.98497,2e-05,2.42001]
[1778885862943,34.31,79075.82,0.0,-0.98493,2e-05,2.42601]
[1778885867978,34.31,79076.87,0.0,-0.98491,2e-05,2.42852]
[1778885877043,34.31,79076.86,0.0,-0.98491,2e-05,2.42843]
[1778885882078,34.31,79076.77,0.0,-0.98491,2e-05,2.4282]
[1778885886518,34.31,79076.78,0.0,-0.98491,2e-05,2.42823]
[1778885886561,34.31,79076.78,0.0,-0.98491,2e-05,2.42823]
[1778885894163,34.31,79076.74,0.0,-0.98491,2e-05,2.42823]
[1778885899198,34.31,79076.95,0.0,-0.98491,2e-05,2.42882]
[1778885904233,34.31,79077.04,0.0,-0.98491,2e-05,2.42913]
[1778885910275,34.31,79077.07,0.0,-0.98491,2e-05,2.42934]
[1778885913296,34.31,79079.99,0.0,-0.98487,2e-05,2.4345]
[1778885915221,34.31,79079.88,0.0,-0.98487,2e-05,2.43425]
[1778885915312,34.31,79079.88,0.0,-0.98487,2e-05,2.43425]
[1778885921352,34.31,79079.84,0.0,-0.98487,2e-05,2.43426]
[1778885926387,34.31,79078.08,0.0,-0.9849,2e-05,2.43002]
[1778885927394,34.31,79075.98,0.0,-0.98494,2e-05,2.42492]
[1778885927995,34.31,79075.98,0.0,-0.98494,2e-05,2.42492]
[1778885928067,34.31,79075.98,0.0,-0.98494,2e-05,2.42492]
[1778885936460,34.31,79075.09,0.0,-0.98495,2e-05,2.42298]
[1778885941495,34.31,79075.03,0.0,-0.98495,2e-05,2.42298]
[1778885944970,34.31,79075.04,0.0,-0.98495,2e-05,2.4231]
[1778885945059,34.31,79075.04,0.0,-0.98495,2e-05,2.4231]
[1778885950559,34.31,79074.99,0.0,-0.98495,2e-05,2.42318]
[1778885955594,34.31,79074.95,0.0,-0.98495,2e-05,2.42326]
[1778885960615,34.31,79076.28,0.0,-0.98492,2e-05,2.42668]
[1778885960814,34.31,79077.88,0.0,-0.98489,2e-05,2.4306]
[1778885967256,34.32,79076.24,0.0,-0.98492,2e-05,2.42677]
[1778885967311,34.32,79076.24,0.0,-0.98492,2e-05,2.42677]
[1778885970699,34.32,79072.52,0.0,-0.98499,2e-05,2.41787]
[1778885970986,34.32,79072.52,0.0,-0.98499,2e-05,2.41787]
[1778885971062,34.32,79072.52,0.0,-0.98499,2e-05,2.41787]
[1778885978755,34.32,79072.47,0.0,-0.985,2e-05,2.41613]
[1778885983790,34.32,79071.74,0.0,-0.98501,2e-05,2.41462]
[1778885989839,34.32,79071.77,0.0,-0.985,2e-05,2.41502]
[1778885993222,34.32,79071.76,0.0,-0.985,2e-05,2.41505]
[1778885993312,34.32,79071.76,0.0,-0.985,2e-05,2.41505]
[1778885998896,34.32,79071.98,0.0,-0.985,2e-05,2.416]
[1778886001917,34.32,79070.04,0.0,-0.98503,2e-05,2.41145]
[1778886003271,34.32,79070.04,0.0,-0.98503,2e-05,2.41145]
[1778886003309,34.32,79070.04,0.0,-0.98503,2e-05,2.41145]
[1778886003344,34.32,79065.19,0.0,-0.98511,2e-05,2.39979]
[1778886009232,34.32,79064.61,0.0,-0.98512,2e-05,2.39876]
[1778886009310,34.32,79064.61,0.0,-0.98512,2e-05,2.39876]
[1778886015010,34.32,79064.47,0.0,-0.98512,2e-05,2.39888]
[1778886016391,34.32,79064.47,0.0,-0.98512,2e-05,2.39888]
[1778886016558,34.32,79064.47,0.0,-0.98512,2e-05,2.39888]
[1778886016713,34.32,79064.79,0.0,-0.98511,2e-05,2.39977]
[1778886017758,34.32,79064.79,0.0,-0.98511,2e-05,2.39977]
[1778886017811,34.32,79064.79,0.0,-0.98511,2e-05,2.39977]
[1778886017802,34.32,79067.34,0.0,-0.98507,2e-05,2.40597]
[1778886019064,34.32,79068.73,0.0,-0.98504,2e-05,2.40934]
[1778886019161,34.32,79068.76,0.0,-0.98504,2e-05,2.40945]
[1778886025087,34.32,79068.46,0.0,-0.98505,2e-05,2.40894]
[1778886026231,34.32,79068.46,0.0,-0.98505,2e-05,2.40894]
[1778886026310,34.32,79068.46,0.0,-0.98505,2e-05,2.40894]
[1778886032136,34.33,79068.75,0.0,-0.98505,2e-05,2.40784]
[1778886040192,34.33,79069.0,0.0,-0.98505,2e-05,2.40867]
[1778886045227,34.33,79068.79,0.0,-0.98505,2e-05,2.4083]
[1778886047917,34.33,79068.64,0.0,-0.98505,2e-05,2.40799]
[1778886048061,34.33,79068.64,0.0,-0.98505,2e-05,2.40799]
[1778886049666,34.33,79068.64,0.0,-0.98505,2e-05,2.40801]
[1778886049809,34.33,79068.64,0.0,-0.98505,2e-05,2.40801]
[1778886049767,34.33,79068.64,0.0,-0.98505,2e-05,2.40806]
[1778886055303,34.33,79068.79,0.0,-0.98505,2e-05,2.40854]
[1778886061345,34.33,79066.42,0.0,-0.98509,2e-05,2.40294]
[1778886062751,34.33,79066.42,0.0,-0.98509,2e-05,2.40294]
[1778886062812,34.33,79066.42,0.0,-0.98509,2e-05,2.40294]
[1778886068395,34.33,79064.43,0.0,-0.98512,2e-05,2.3984]
[1778886071494,34.33,79064.28,0.0,-0.98512,2e-05,2.39812]
[1778886071560,34.33,79064.28,0.0,-0.98512,2e-05,2.39812]
[1778886072870,34.33,79064.1,0.0,-0.98512,2e-05,2.39773]
[1778886072913,34.33,79063.99,0.0,-0.98513,2e-05,2.39754]
[1778886073067,34.33,79063.99,0.0,-0.98513,2e-05,2.39754]
[1778886078467,34.33,79062.74,0.0,-0.98515,2e-05,2.39477]
[1778886079978,34.33,79062.9,0.0,-0.98514,2e-05,2.3952]
[1778886080060,34.33,79062.9,0.0,-0.98514,2e-05,2.3952]
[1778886085931,34.33,79063.22,0.0,-0.98513,2e-05,2.3962]
[1778886089544,34.33,79059.69,0.0,-0.98519,2e-05,2.38793]
[1778886090566,34.33,79059.69,0.0,-0.98519,2e-05,2.38793]
[1778886090810,34.33,79059.69,0.0,-0.98519,2e-05,2.38793]
[1778886092565,34.33,79072.43,0.0,-0.98499,2e-05,2.41684]
[1778886093572,34.33,79074.44,0.0,-0.98495,2e-05,2.42173]
[1778886094189,34.33,79074.44,0.0,-0.98495,2e-05,2.42173]
[1778886094308,34.33,79074.44,0.0,-0.98495,2e-05,2.42173]
[1778886094579,34.33,79074.4,0.0,-0.98495,2e-05,2.42163]
[1778886097218,34.33,79076.95,0.0,-0.98491,2e-05,2.42784]
[1778886097308,34.33,79076.95,0.0,-0.98491,2e-05,2.42784]
[1778886099625,34.33,79080.11,0.0,-0.98485,2e-05,2.43553]
[1778886099809,34.33,79080.11,0.0,-0.98485,2e-05,2.43553]
[1778886099910,34.33,79080.11,0.0,-0.98485,2e-05,2.43549]
[1778886104649,34.33,79083.66,0.0,-0.98479,2e-05,2.44408]
[1778886106746,34.33,79085.66,0.0,-0.98476,2e-05,2.44896]
[1778886106808,34.33,79085.66,0.0,-0.98476,2e-05,2.44896]
[1778886112705,34.33,79088.4,0.0,-0.98471,2e-05,2.45543]
[1778886113307,34.33,79088.4,0.0,-0.98471,2e-05,2.45543]
[1778886113563,34.33,79088.4,0.0,-0.98471,2e-05,2.45543]
[1778886114720,34.33,79093.25,0.0,-0.98462,2e-05,2.46728]
[1778886117162,34.33,79093.23,0.0,-0.98463,2e-05,2.46713]
[1778886117311,34.33,79093.23,0.0,-0.98463,2e-05,2.46713]
[1778886117368,34.33,79093.23,0.0,-0.98463,2e-05,2.46708]
[1778886121699,34.33,79094.12,0.0,-0.98461,2e-05,2.4691]
[1778886121810,34.33,79094.12,0.0,-0.98461,2e-05,2.4691]
[1778886127811,34.33,79095.17,0.0,-0.9846,2e-05,2.47123]
[1778886132846,34.33,79094.96,0.0,-0.9846,2e-05,2.47041]
[1778886135334,34.33,79093.42,0.0,-0.98463,2e-05,2.46648]
[1778886135561,34.33,79093.42,0.0,-0.98463,2e-05,2.46648]
[1778886138320,34.33,79093.8,0.0,-0.98463,2e-05,2.46725]
[1778886138558,34.33,79093.8,0.0,-0.98463,2e-05,2.46725]
[1778886139895,34.33,79094.13,0.0,-0.98462,2e-05,2.46795]
[1778886143529,34.33,79092.94,0.0,-0.98464,2e-05,2.46483]
[1778886143559,34.33,79092.94,0.0,-0.98464,2e-05,2.46483]
[1778886148297,34.32,79095.24,0.0,-0.9846,2e-05,2.47019]
[1778886148309,34.32,79095.24,0.0,-0.9846,2e-05,2.47019]
[1778886148958,34.32,79095.97,0.0,-0.98459,2e-05,2.47192]
[1778886151307,34.32,79096.23,0.0,-0.98459,2e-05,2.47242]
[1778886151560,34.32,79096.23,0.0,-0.98459,2e-05,2.47242]
[1778886157014,34.32,79096.39,0.0,-0.9846,2e-05,2.47033]
[1778886162049,34.32,79096.23,0.0,-0.98461,2e-05,2.46962]
[1778886164567,34.32,79096.12,0.0,-0.98461,2e-05,2.46929]
[1778886164809,34.32,79096.12,0.0,-0.98461,2e-05,2.46929]
[1778886168224,34.32,79096.49,0.0,-0.9846,2e-05,2.46996]
[1778886168309,34.32,79096.49,0.0,-0.9846,2e-05,2.46996]
[1778886168517,34.32,79096.7,0.0,-0.9846,2e-05,2.47042]
[1778886174133,34.32,79095.92,0.0,-0.98461,2e-05,2.46846]
[1778886179139,34.32,79095.71,0.0,-0.98462,2e-05,2.46773]
[1778886179753,34.32,79091.67,0.0,-0.98469,2e-05,2.45773]
[1778886181062,34.32,79093.46,0.0,-0.98466,2e-05,2.4621]
[1778886186795,34.32,79094.28,0.0,-0.98465,2e-05,2.46392]
[1778886186809,34.32,79094.28,0.0,-0.98465,2e-05,2.46392]
[1778886186863,34.32,79094.28,0.0,-0.98465,2e-05,2.46392]
[1778886186896,34.32,79093.99,0.0,-0.98465,2e-05,2.46313]
[1778886187063,34.32,79093.99,0.0,-0.98465,2e-05,2.46313]
[1778886192259,34.32,79093.67,0.0,-0.98466,2e-05,2.46217]
[1778886197294,34.32,79097.23,0.0,-0.9846,2e-05,2.4708]
[1778886200793,34.32,79100.33,0.0,-0.98454,2e-05,2.47836]
[1778886200794,34.32,79100.33,0.0,-0.98454,2e-05,2.47836]
[1778886200808,34.32,79100.33,0.0,-0.98454,2e-05,2.47836]
[1778886200894,34.32,79100.51,0.0,-0.98454,2e-05,2.4787]
[1778886206357,34.32,79104.17,0.0,-0.98448,2e-05,2.48748]
[1778886208362,34.32,79104.87,0.0,-0.98447,2e-05,2.48914]
[1778886208560,34.32,79104.87,0.0,-0.98447,2e-05,2.48914]
[1778886208661,34.32,79105.77,0.0,-0.98445,2e-05,2.4913]
[1778886211392,34.32,79108.66,0.0,-0.98441,2e-05,2.49616]
[1778886214810,34.31,79109.76,0.0,-0.98439,2e-05,2.49872]
[1778886214907,34.31,79109.58,0.0,-0.9844,2e-05,2.49809]
[1778886226868,34.31,79111.78,0.0,-0.98436,2e-05,2.50319]
[1778886233180,34.31,79112.04,0.0,-0.98437,2e-05,2.50276]
[1778886233268,34.31,79112.04,0.0,-0.98437,2e-05,2.50276]
[1778886233310,34.31,79112.04,0.0,-0.98437,2e-05,2.50276]
[1778886233547,34.31,79112.16,0.0,-0.98436,2e-05,2.50291]
[1778886245631,34.31,79112.0,0.0,-0.98437,2e-05,2.50166]
[1778886246259,34.31,79112.0,0.0,-0.98437,2e-05,2.50166]
[1778886246267,34.31,79112.0,0.0,-0.98437,2e-05,2.50166]
[1778886246312,34.31,79112.0,0.0,-0.98437,2e-05,2.50166]
[1778886246638,34.31,79112.02,0.0,-0.98437,2e-05,2.50165]
[1778886251673,34.31,79112.53,0.0,-0.98437,2e-05,2.50265]
[1778886256708,34.31,79112.6,0.0,-0.98437,2e-05,2.50255]
[1778886262750,34.3,79111.67,0.0,-0.98439,2e-05,2.49994]
[1778886265771,34.3,79103.65,0.0,-0.98453,2e-05,2.47989]
[1778886266778,34.31,79092.58,0.0,-0.98472,2e-05,2.45329]
[1778886267785,34.31,79086.6,0.0,-0.98483,2e-05,2.43863]
[1778886268792,34.31,79086.69,0.0,-0.98482,2e-05,2.43888]
[1778886269409,34.31,79086.69,0.0,-0.98482,2e-05,2.43888]
[1778886269563,34.31,79086.69,0.0,-0.98482,2e-05,2.43888]
[1778886269799,34.31,79085.16,0.0,-0.98485,2e-05,2.43521]
[1778886270806,34.31,79079.43,0.0,-0.98495,2e-05,2.4213]
[1778886271813,34.31,79070.93,0.0,-0.98511,2e-05,2.39873]
[1778886272820,34.31,79067.37,0.0,-0.98517,2e-05,2.39023]
[1778886273827,34.31,79065.23,0.0,-0.9852,2e-05,2.3852]
[1778886274834,34.31,79061.62,0.0,-0.98527,2e-05,2.37667]
[1778886275985,34.31,79061.62,0.0,-0.98527,2e-05,2.37667]
[1778886276059,34.31,79061.62,0.0,-0.98527,2e-05,2.37667]
[1778886281883,34.31,79066.11,0.0,-0.98518,2e-05,2.38843]
[1778886282890,34.31,79071.93,0.0,-0.98508,2e-05,2.4026]
[1778886284904,34.31,79071.8,0.0,-0.98508,2e-05,2.40247]
[1778886286472,34.31,79071.8,0.0,-0.98508,2e-05,2.40247]
[1778886286557,34.31,79071.8,0.0,-0.98508,2e-05,2.40247]
[1778886286559,34.31,79071.8,0.0,-0.98508,2e-05,2.40247]
[1778886286809,34.31,79071.8,0.0,-0.98508,2e-05,2.40247]
[1778886286903,34.31,79071.8,0.0,-0.98508,2e-05,2.40263]
[1778886291953,34.31,79063.89,0.0,-0.98521,2e-05,2.38395]
[1778886293902,34.31,79061.58,0.0,-0.98525,2e-05,2.37849]
[1778886294050,34.31,79061.58,0.0,-0.98525,2e-05,2.37849]
[1778886294060,34.31,79061.58,0.0,-0.98525,2e-05,2.37849]
[1778886293967,34.31,79060.27,0.0,-0.98527,2e-05,2.37555]
[1778886299002,34.32,79058.37,0.0,-0.9853,2e-05,2.37152]
[1778886299588,34.32,79058.37,0.0,-0.9853,2e-05,2.37152]
[1778886299744,34.32,79058.37,0.0,-0.9853,2e-05,2.37152]
[1778886299809,34.32,79058.37,0.0,-0.9853,2e-05,2.37152]
[1778886300013,34.32,79058.36,0.0,-0.9853,2e-05,2.3716]
[1778886305046,34.32,79061.79,0.0,-0.98524,2e-05,2.38031]
[1778886306356,34.32,79061.79,0.0,-0.98524,2e-05,2.38031]
[1778886306416,34.32,79061.79,0.0,-0.98524,2e-05,2.38031]
[1778886306564,34.32,79061.79,0.0,-0.98524,2e-05,2.38031]
[1778886306629,34.32,79061.79,0.0,-0.98524,2e-05,2.38038]
[1778886313103,34.32,79061.54,0.0,-0.98524,2e-05,2.38032]
[1778886321796,34.32,79061.54,0.0,-0.98524,2e-05,2.38032]
[1778886321810,34.32,79061.54,0.0,-0.98524,2e-05,2.38032]
[1778886321855,34.32,79061.54,0.0,-0.98524,2e-05,2.38032]
[1778886322064,34.32,79061.54,0.0,-0.98524,2e-05,2.38032]
[1778886322134,34.32,79061.54,0.0,-0.98523,2e-05,2.38092]
[1778886333243,34.32,79061.54,0.0,-0.98524,2e-05,2.37951]
[1778886338278,34.32,79061.83,0.0,-0.98524,2e-05,2.38048]
[1778886343313,34.32,79060.4,0.0,-0.98526,2e-05,2.37734]
[1778886351369,34.33,79058.67,0.0,-0.98528,2e-05,2.37364]
[1778886353787,34.33,79057.95,0.0,-0.9853,2e-05,2.37199]
[1778886353808,34.33,79057.95,0.0,-0.9853,2e-05,2.37199]
[1778886353928,34.33,79057.95,0.0,-0.9853,2e-05,2.37199]
[1778886354060,34.33,79057.95,0.0,-0.9853,2e-05,2.37199]
[1778886354161,34.33,79057.95,0.0,-0.98529,2e-05,2.37213]
[1778886359425,34.33,79058.41,0.0,-0.98528,2e-05,2.37357]
[1778886367785,34.33,79058.37,0.0,-0.98528,2e-05,2.37375]
[1778886367809,34.33,79058.37,0.0,-0.98528,2e-05,2.37375]
[1778886367848,34.33,79058.37,0.0,-0.98528,2e-05,2.37375]
[1778886368061,34.33,79058.37,0.0,-0.98528,2e-05,2.37375]
[1778886368079,34.33,79058.13,0.0,-0.98528,2e-05,2.3735]
[1778886373523,34.33,79056.92,0.0,-0.9853,2e-05,2.37092]
[1778886378559,34.33,79057.2,0.0,-0.9853,2e-05,2.37188]
[1778886383595,34.33,79057.46,0.0,-0.98529,2e-05,2.37277]
[1778886388630,34.33,79057.75,0.0,-0.98528,2e-05,2.3737]
[1778886391651,34.33,79063.28,0.0,-0.9852,2e-05,2.38506]
[1778886393114,34.33,79063.28,0.0,-0.9852,2e-05,2.38506]
[1778886393209,34.33,79063.28,0.0,-0.9852,2e-05,2.38506]
[1778886393118,34.33,79063.8,0.0,-0.98519,2e-05,2.38636]
[1778886393311,34.33,79063.8,0.0,-0.98519,2e-05,2.38636]
[1778886399707,34.33,79064.35,0.0,-0.98518,2e-05,2.38782]
[1778886400714,34.33,79070.19,0.0,-0.98508,2e-05,2.40191]
[1778886401721,34.33,79073.67,0.0,-0.98502,2e-05,2.41033]
[1778886402780,34.33,79073.67,0.0,-0.98502,2e-05,2.41033]
[1778886402808,34.33,79073.67,0.0,-0.98502,2e-05,2.41033]
[1778886402828,34.33,79073.67,0.0,-0.98502,2e-05,2.41033]
[1778886403067,34.33,79073.67,0.0,-0.98502,2e-05,2.41033]
[1778886403096,34.33,79073.85,0.0,-0.98502,2e-05,2.41073]
[1778886408060,34.33,79074.31,0.0,-0.98501,2e-05,2.4118]
[1778886408104,34.33,79074.31,0.0,-0.98501,2e-05,2.4118]
[1778886408106,34.33,79074.31,0.0,-0.98501,2e-05,2.41178]
[1778886408311,34.33,79074.31,0.0,-0.98501,2e-05,2.41178]
[1778886413805,34.33,79074.1,0.0,-0.98501,2e-05,2.4112]
[1778886416778,34.33,79073.98,0.0,-0.98502,2e-05,2.41091]
[1778886416809,34.33,79073.98,0.0,-0.98502,2e-05,2.41091]
[1778886416862,34.33,79073.98,0.0,-0.98502,2e-05,2.41091]
[1778886417064,34.33,79073.98,0.0,-0.98502,2e-05,2.41091]
[1778886417165,34.33,79073.98,0.0,-0.98502,2e-05,2.4109]
[1778886419057,34.33,79074.08,0.0,-0.98501,2e-05,2.41114]
[1778886419158,34.33,79073.22,0.0,-0.98503,2e-05,2.40906]
[1778886424882,34.33,79072.87,0.0,-0.98503,2e-05,2.40822]
[1778886429782,34.33,79072.91,0.0,-0.98503,2e-05,2.40834]
[1778886429809,34.33,79072.91,0.0,-0.98503,2e-05,2.40834]
[1778886438980,34.33,79074.15,0.0,-0.98501,2e-05,2.41138]
[1778886446042,34.33,79074.44,0.0,-0.98501,2e-05,2.41212]
[1778886454098,34.33,79074.4,0.0,-0.98502,2e-05,2.41005]
[1778886460140,34.33,79074.35,0.0,-0.98502,2e-05,2.40999]
[1778886465175,34.33,79074.83,0.0,-0.98501,2e-05,2.41122]
[1778886470210,34.33,79074.55,0.0,-0.98502,2e-05,2.4106]
[1778886476252,34.33,79074.45,0.0,-0.98502,2e-05,2.41044]
[1778886481287,34.33,79074.58,0.0,-0.98501,2e-05,2.41083]
[1778886483390,34.33,79074.68,0.0,-0.98501,2e-05,2.4111]
[1778886483443,34.33,79074.68,0.0,-0.98501,2e-05,2.4111]
[1778886483564,34.33,79074.68,0.0,-0.98501,2e-05,2.4111]
[1778886484308,34.33,79074.72,0.0,-0.98501,2e-05,2.41121]
[1778886489343,34.33,79074.88,0.0,-0.98501,2e-05,2.41167]
[1778886494378,34.34,79074.91,0.0,-0.98501,2e-05,2.41181]
[1778886499413,34.34,79074.93,0.0,-0.98501,2e-05,2.41193]
[1778886505455,34.34,79074.8,0.0,-0.98501,2e-05,2.4117]
[1778886512504,34.34,79074.71,0.0,-0.98502,2e-05,2.40955]
[1778886520561,34.34,79074.88,0.0,-0.98502,2e-05,2.41009]
[1778886527610,34.34,79074.15,0.0,-0.98503,2e-05,2.40844]
[1778886533652,34.34,79070.45,0.0,-0.98509,2e-05,2.39961]
[1778886534659,34.34,79063.46,0.0,-0.98521,2e-05,2.38281]
[1778886536136,34.34,79063.46,0.0,-0.98521,2e-05,2.38281]
[1778886536312,34.34,79063.46,0.0,-0.98521,2e-05,2.38281]
[1778886536161,34.34,79062.31,0.0,-0.98523,2e-05,2.38011]
[1778886536563,34.34,79062.31,0.0,-0.98523,2e-05,2.38011]
[1778886541708,34.34,79066.19,0.0,-0.98516,2e-05,2.38975]
[1778886546743,34.34,79071.21,0.0,-0.98507,2e-05,2.40207]
[1778886547750,34.34,79075.14,0.0,-0.98501,2e-05,2.4116]
[1778886548571,34.34,79075.14,0.0,-0.98501,2e-05,2.4116]
[1778886548580,34.34,79075.14,0.0,-0.98501,2e-05,2.4116]
[1778886548809,34.34,79075.14,0.0,-0.98501,2e-05,2.4116]
[1778886548903,34.34,79075.62,0.0,-0.985,2e-05,2.41277]
[1778886554799,34.34,79075.98,0.0,-0.98499,2e-05,2.41372]
[1778886559715,34.34,79076.07,0.0,-0.98499,2e-05,2.41401]
[1778886559765,34.34,79076.07,0.0,-0.98499,2e-05,2.41401]
[1778886559810,34.34,79076.07,0.0,-0.98499,2e-05,2.41401]
[1778886559834,34.34,79076.27,0.0,-0.98499,2e-05,2.41452]
[1778886564869,34.34,79076.62,0.0,-0.98498,2e-05,2.41549]
[1778886568244,34.34,79075.2,0.0,-0.985,2e-05,2.4121]
[1778886568310,34.34,79075.2,0.0,-0.985,2e-05,2.4121]
[1778886568328,34.34,79075.2,0.0,-0.985,2e-05,2.4121]
[1778886568345,34.34,79076.23,0.0,-0.98498,2e-05,2.41466]
[1778886568563,34.34,79076.23,0.0,-0.98498,2e-05,2.41466]
[1778886573932,34.34,79076.54,0.0,-0.98499,2e-05,2.41355]
[1778886575946,34.34,79081.96,0.0,-0.98489,2e-05,2.4268]
[1778886577517,34.34,79082.66,0.0,-0.98488,2e-05,2.42852]
[1778886577561,34.34,79082.66,0.0,-0.98488,2e-05,2.42852]
[1778886577591,34.34,79082.66,0.0,-0.98488,2e-05,2.42852]
[1778886577812,34.34,79082.66,0.0,-0.98488,2e-05,2.42852]
[1778886577960,34.34,79082.06,0.0,-0.98489,2e-05,2.42708]
[1778886582995,34.34,79082.26,0.0,-0.98489,2e-05,2.42768]
[1778886587023,34.34,79077.8,0.0,-0.98497,2e-05,2.41695]
[1778886588030,34.34,79069.11,0.0,-0.98512,2e-05,2.39598]
[1778886588931,34.34,79069.11,0.0,-0.98512,2e-05,2.39598]
[1778886588995,34.34,79069.11,0.0,-0.98512,2e-05,2.39598]
[1778886589058,34.34,79069.11,0.0,-0.98512,2e-05,2.39598]
[1778886589158,34.34,79067.26,0.0,-0.98515,2e-05,2.3916]
[1778886590044,34.34,79063.81,0.0,-0.9852,2e-05,2.3834]
[1778886592058,34.34,79059.26,0.0,-0.98528,2e-05,2.3727]
[1778886592556,34.34,79059.26,0.0,-0.98528,2e-05,2.3727]
[1778886592682,34.34,79059.26,0.0,-0.98528,2e-05,2.3727]
[1778886592811,34.34,79059.26,0.0,-0.98528,2e-05,2.3727]
[1778886593065,34.34,79057.96,0.0,-0.9853,2e-05,2.3697]
[1778886595079,34.34,79054.94,0.0,-0.98535,2e-05,2.36274]
[1778886595954,34.34,79054.94,0.0,-0.98535,2e-05,2.36274]
[1778886596060,34.34,79054.94,0.0,-0.98535,2e-05,2.36274]
[1778886601121,34.35,79056.51,0.0,-0.98532,2e-05,2.36723]
[1778886607163,34.35,79059.69,0.0,-0.98526,2e-05,2.37555]
[1778886609532,34.35,79062.23,0.0,-0.98522,2e-05,2.38185]
[1778886609559,34.35,79062.23,0.0,-0.98522,2e-05,2.38185]
[1778886609686,34.35,79062.23,0.0,-0.98522,2e-05,2.38185]
[1778886609811,34.35,79062.23,0.0,-0.98522,2e-05,2.38185]
[1778886610191,34.35,79062.77,0.0,-0.98521,2e-05,2.38324]
[1778886616226,34.35,79063.24,0.0,-0.98519,2e-05,2.38485]
[1778886622268,34.35,79063.2,0.0,-0.98519,2e-05,2.38517]
[1778886627303,34.35,79064.92,0.0,-0.98516,2e-05,2.3896]
[1778886629438,34.35,79064.92,0.0,-0.98516,2e-05,2.3896]
[1778886629559,34.35,79064.92,0.0,-0.98516,2e-05,2.3896]
[1778886629574,34.35,79064.92,0.0,-0.98516,2e-05,2.3896]
[1778886629811,34.35,79064.92,0.0,-0.98516,2e-05,2.3896]
[1778886629909,34.35,79064.92,0.0,-0.98516,2e-05,2.38976]
[1778886637373,34.35,79064.92,0.0,-0.98517,2e-05,2.38813]
[1778886641488,34.36,79064.47,0.0,-0.98517,2e-05,2.3872]
[1778886641558,34.36,79064.53,0.0,-0.98517,2e-05,2.38739]
[1778886641717,34.36,79064.53,0.0,-0.98517,2e-05,2.38739]
[1778886641808,34.36,79064.53,0.0,-0.98517,2e-05,2.38739]
[1778886642410,34.36,79064.92,0.0,-0.98517,2e-05,2.38838]
[1778886647445,34.36,79064.8,0.0,-0.98517,2e-05,2.38835]
[1778886652480,34.36,79064.67,0.0,-0.98517,2e-05,2.38827]
[1778886657515,34.36,79065.43,0.0,-0.98515,2e-05,2.39034]
[1778886659333,34.36,79065.43,0.0,-0.98515,2e-05,2.39034]
[1778886659444,34.36,79065.43,0.0,-0.98515,2e-05,2.39034]
[1778886659476,34.36,79065.15,0.0,-0.98516,2e-05,2.38975]
[1778886659562,34.36,79065.15,0.0,-0.98516,2e-05,2.38975]
[1778886659578,34.36,79065.3,0.0,-0.98515,2e-05,2.39011]
[1778886667585,34.36,79065.31,0.0,-0.98515,2e-05,2.39052]
[1778886668758,34.36,79065.31,0.0,-0.98515,2e-05,2.39052]
[1778886668811,34.36,79065.31,0.0,-0.98515,2e-05,2.39052]
[1778886669003,34.36,79065.31,0.0,-0.98515,2e-05,2.39052]
[1778886669059,34.36,79065.31,0.0,-0.98515,2e-05,2.39052]
[1778886669159,34.36,79065.39,0.0,-0.98515,2e-05,2.39077]
[1778886674634,34.36,79065.67,0.0,-0.98514,2e-05,2.39172]
[1778886679669,34.36,79065.3,0.0,-0.98515,2e-05,2.39106]
[1778886682093,34.36,79066.37,0.0,-0.98513,2e-05,2.39368]
[1778886682308,34.36,79066.37,0.0,-0.98513,2e-05,2.39368]
[1778886682397,34.36,79066.37,0.0,-0.98513,2e-05,2.39368]
[1778886682498,34.36,79066.63,0.0,-0.98512,2e-05,2.39439]
[1778886682566,34.36,79066.63,0.0,-0.98512,2e-05,2.39439]
[1778886690749,34.36,79066.4,0.0,-0.98513,2e-05,2.39415]
[1778886698274,34.36,79066.36,0.0,-0.98514,2e-05,2.39206]
[1778886698310,34.36,79066.36,0.0,-0.98514,2e-05,2.39206]
[1778886698385,34.36,79070.51,0.0,-0.98506,2e-05,2.40233]
[1778886698557,34.36,79070.51,0.0,-0.98506,2e-05,2.40233]
[1778886698809,34.36,79070.51,0.0,-0.98506,2e-05,2.40233]
[1778886703837,34.36,79071.12,0.0,-0.98505,2e-05,2.40393]
[1778886713297,34.36,79071.12,0.0,-0.98505,2e-05,2.40393]
[1778886713309,34.36,79071.12,0.0,-0.98505,2e-05,2.40393]
[1778886713399,34.36,79070.44,0.0,-0.98506,2e-05,2.40252]
[1778886713629,34.36,79070.44,0.0,-0.98506,2e-05,2.40252]
[1778886713810,34.36,79070.44,0.0,-0.98506,2e-05,2.40252]
[1778886719949,34.36,79071.14,0.0,-0.98505,2e-05,2.40442]
[1778886723327,34.36,79070.02,0.0,-0.98507,2e-05,2.40178]
[1778886723520,34.36,79070.02,0.0,-0.98507,2e-05,2.40178]
[1778886723561,34.36,79070.02,0.0,-0.98507,2e-05,2.40178]
[1778886723428,34.37,79066.52,0.0,-0.98513,2e-05,2.39342]
[1778886723977,34.37,79066.74,0.0,-0.98512,2e-05,2.39395]
[1778886730023,34.37,79067.27,0.0,-0.98511,2e-05,2.39547]
[1778886734051,34.37,79069.95,0.0,-0.98507,2e-05,2.40209]
[1778886736495,34.37,79070.53,0.0,-0.98506,2e-05,2.40351]
[1778886736559,34.37,79070.53,0.0,-0.98506,2e-05,2.40351]
[1778886736585,34.37,79070.69,0.0,-0.98505,2e-05,2.40394]
[1778886736881,34.37,79070.69,0.0,-0.98505,2e-05,2.40394]
[1778886737064,34.37,79070.69,0.0,-0.98505,2e-05,2.40394]
[1778886742113,34.37,79069.4,0.0,-0.98507,2e-05,2.40095]
[1778886748155,34.37,79070.15,0.0,-0.98506,2e-05,2.4029]
[1778886756211,34.37,79069.95,0.0,-0.98507,2e-05,2.40057]
[1778886761246,34.37,79070.28,0.0,-0.98507,2e-05,2.40149]
[1778886762142,34.37,79070.28,0.0,-0.98507,2e-05,2.40149]
[1778886762308,34.37,79070.28,0.0,-0.98507,2e-05,2.40149]
[1778886762476,34.37,79070.28,0.0,-0.98507,2e-05,2.40149]
[1778886762560,34.37,79070.28,0.0,-0.98507,2e-05,2.40149]
[1778886762577,34.37,79072.28,0.0,-0.98503,2e-05,2.40636]
[1778886768295,34.37,79074.49,0.0,-0.98499,2e-05,2.41178]
[1778886770540,34.37,79074.49,0.0,-0.98499,2e-05,2.41178]
[1778886770564,34.37,79074.49,0.0,-0.98499,2e-05,2.41178]
[1778886770309,34.37,79076.98,0.0,-0.98495,2e-05,2.41786]
[1778886770705,34.37,79076.98,0.0,-0.98495,2e-05,2.41786]
[1778886770809,34.37,79076.98,0.0,-0.98495,2e-05,2.41786]
[1778886771316,34.37,79077.58,0.0,-0.98494,2e-05,2.41933]
[1778886776351,34.37,79077.42,0.0,-0.98494,2e-05,2.41899]
[1778886783400,34.37,79077.35,0.0,-0.98494,2e-05,2.41893]
[1778886788874,34.37,79077.41,0.0,-0.98494,2e-05,2.41914]
[1778886797499,34.37,79078.05,0.0,-0.98493,2e-05,2.42103]
[1778886798603,34.37,79078.05,0.0,-0.98493,2e-05,2.42103]
[1778886798808,34.37,79078.05,0.0,-0.98493,2e-05,2.42103]
[1778886798924,34.37,79078.05,0.0,-0.98493,2e-05,2.42103]
[1778886799058,34.37,79078.05,0.0,-0.98493,2e-05,2.42103]
[1778886799512,34.37,79078.01,0.0,-0.98493,2e-05,2.42099]
[1778886804547,34.37,79077.41,0.0,-0.98494,2e-05,2.41971]
[1778886811596,34.37,79077.45,0.0,-0.98495,2e-05,2.41803]
[1778886811822,34.37,79077.45,0.0,-0.98495,2e-05,2.41803]
[1778886812057,34.37,79077.45,0.0,-0.98495,2e-05,2.41803]
[1778886812311,34.37,79077.45,0.0,-0.98495,2e-05,2.41803]
[1778886812603,34.37,79077.33,0.0,-0.98495,2e-05,2.41778]
[1778886817639,34.37,79077.38,0.0,-0.98495,2e-05,2.41812]
[1778886822674,34.37,79077.36,0.0,-0.98495,2e-05,2.4183]
[1778886827709,34.37,79077.34,0.0,-0.98494,2e-05,2.41848]
[1778886836772,34.38,79077.32,0.0,-0.98494,2e-05,2.41885]
[1778886839758,34.38,79077.32,0.0,-0.98494,2e-05,2.41885]
[1778886839807,34.38,79077.32,0.0,-0.98494,2e-05,2.41885]
[1778886840234,34.38,79077.32,0.0,-0.98494,2e-05,2.41885]
[1778886840310,34.38,79077.32,0.0,-0.98494,2e-05,2.41885]
[1778886840376,34.38,79077.14,0.0,-0.98494,2e-05,2.41855]
[1778886850874,34.38,79076.25,0.0,-0.98495,2e-05,2.41695]
[1778886855909,34.38,79075.93,0.0,-0.98496,2e-05,2.41644]
[1778886868193,34.38,79076.12,0.0,-0.98495,2e-05,2.41706]
[1778886868308,34.38,79076.12,0.0,-0.98495,2e-05,2.41706]
[1778886868401,34.38,79076.07,0.0,-0.98495,2e-05,2.4174]
[1778886868879,34.38,79076.07,0.0,-0.98495,2e-05,2.4174]
[1778886869059,34.38,79076.07,0.0,-0.98495,2e-05,2.4174]
[1778886879070,34.38,79076.75,0.0,-0.98495,2e-05,2.41754]
[1778886882987,34.38,79076.72,0.0,-0.98495,2e-05,2.41761]
[1778886883061,34.38,79076.72,0.0,-0.98495,2e-05,2.41761]
[1778886888133,34.38,79076.08,0.0,-0.98496,2e-05,2.41634]
[1778886893168,34.38,79075.98,0.0,-0.98496,2e-05,2.41635]
[1778886898518,34.38,79075.0,0.0,-0.98497,2e-05,2.41418]
[1778886899125,34.38,79075.0,0.0,-0.98497,2e-05,2.41428]
[1778886899212,34.38,79075.0,0.0,-0.98497,2e-05,2.41428]
[1778886899307,34.38,79075.0,0.0,-0.98497,2e-05,2.41428]
[1778886899372,34.38,79068.95,0.0,-0.98508,2e-05,2.39965]
[1778886901224,34.39,79063.7,0.0,-0.98516,2e-05,2.38718]
[1778886902961,34.39,79063.13,0.0,-0.98517,2e-05,2.38591]
[1778886903060,34.39,79063.13,0.0,-0.98517,2e-05,2.38591]
[1778886903062,34.39,79063.13,0.0,-0.98517,2e-05,2.386]
[1778886908585,34.39,79063.06,0.0,-0.98517,2e-05,2.3862]
[1778886908808,34.39,79062.99,0.0,-0.98517,2e-05,2.3862]
[1778886914315,34.39,79062.96,0.0,-0.98517,2e-05,2.38651]
[1778886921364,34.39,79063.25,0.0,-0.98516,2e-05,2.38767]
[1778886922292,34.39,79063.25,0.0,-0.98516,2e-05,2.38767]
[1778886922309,34.39,79063.25,0.0,-0.98516,2e-05,2.38767]
[1778886922371,34.39,79063.27,0.0,-0.98516,2e-05,2.38777]
[1778886929064,34.39,79063.27,0.0,-0.98516,2e-05,2.38777]
[1778886935462,34.39,79064.47,0.0,-0.98515,2e-05,2.38926]
[1778886942511,34.39,79063.9,0.0,-0.98516,2e-05,2.38816]
[1778886949560,34.39,79063.59,0.0,-0.98516,2e-05,2.38766]
[1778886956610,34.39,79062.71,0.0,-0.98517,2e-05,2.38579]
[1778886961645,34.39,79063.08,0.0,-0.98516,2e-05,2.38685]
[1778886966681,34.4,79063.08,0.0,-0.98516,2e-05,2.38703]
[1778886972723,34.4,79062.13,0.0,-0.98518,2e-05,2.38492]
[1778886974741,34.4,79066.16,0.0,-0.98511,2e-05,2.39466]
[1778886978152,34.4,79066.27,0.0,-0.98511,2e-05,2.39494]
[1778886978310,34.4,79066.27,0.0,-0.98511,2e-05,2.39494]
[1778886978768,34.4,79065.9,0.0,-0.98511,2e-05,2.39409]
[1778886989087,34.4,79065.9,0.0,-0.98511,2e-05,2.39409]
[1778886989308,34.4,79065.9,0.0,-0.98511,2e-05,2.39409]
[1778886992673,34.4,79065.9,0.0,-0.98511,2e-05,2.39424]
[1778886992808,34.4,79065.9,0.0,-0.98511,2e-05,2.39424]
[1778886992713,34.4,79065.9,0.0,-0.98512,2e-05,2.39226]
[1778886993873,34.4,79069.97,0.0,-0.98505,2e-05,2.40209]
[1778887005957,34.4,79070.38,0.0,-0.98505,2e-05,2.40308]
[1778887011087,34.4,79070.38,0.0,-0.98505,2e-05,2.40308]
[1778887013063,34.4,79070.38,0.0,-0.98505,2e-05,2.40309]
[1778887019442,34.4,79073.68,0.0,-0.98499,2e-05,2.41109]
[1778887019501,34.4,79073.68,0.0,-0.98499,2e-05,2.41109]
[1778887019559,34.4,79073.68,0.0,-0.98499,2e-05,2.41109]
[1778887019659,34.4,79073.68,0.0,-0.98499,2e-05,2.41109]
[1778887022070,34.4,79077.83,0.0,-0.98492,2e-05,2.42116]
[1778887023228,34.4,79077.83,0.0,-0.98492,2e-05,2.42116]
[1778887023291,34.4,79077.83,0.0,-0.98492,2e-05,2.42116]
[1778887023309,34.4,79077.83,0.0,-0.98492,2e-05,2.42116]
[1778887023409,34.4,79078.36,0.0,-0.98491,2e-05,2.42244]
[1778887025091,34.4,79084.64,0.0,-0.9848,2e-05,2.43772]
[1778887028112,34.4,79088.95,0.0,-0.98472,2e-05,2.44816]
[1778887029119,34.4,79093.38,0.0,-0.98465,2e-05,2.45899]
[1778887032140,34.4,79106.35,0.0,-0.98442,2e-05,2.49082]
[1778887033147,34.4,79109.75,0.0,-0.98436,2e-05,2.49916]
[1778887035161,34.39,79115.07,0.0,-0.98426,2e-05,2.51217]
[1778887039189,34.39,79118.52,0.0,-0.98421,2e-05,2.52017]
[1778887044329,34.39,79121.69,0.0,-0.98415,2e-05,2.52745]
[1778887044558,34.39,79121.69,0.0,-0.98415,2e-05,2.52745]
[1778887045148,34.39,79121.92,0.0,-0.98415,2e-05,2.52786]
[1778887045308,34.39,79121.92,0.0,-0.98415,2e-05,2.52786]
[1778887045409,34.39,79122.25,0.0,-0.98415,2e-05,2.52851]
[1778887050266,34.39,79114.38,0.0,-0.98429,2e-05,2.50796]
[1778887052086,34.39,79114.66,0.0,-0.9843,2e-05,2.50642]
[1778887052309,34.39,79114.66,0.0,-0.9843,2e-05,2.50642]
[1778887058322,34.38,79114.71,0.0,-0.98431,2e-05,2.50568]
[1778887061223,34.38,79114.78,0.0,-0.98431,2e-05,2.50563]
[1778887061310,34.38,79114.78,0.0,-0.98431,2e-05,2.50563]
[1778887061917,34.38,79114.78,0.0,-0.98431,2e-05,2.50552]
[1778887062060,34.38,79114.78,0.0,-0.98431,2e-05,2.50552]
[1778887062350,34.38,79114.69,0.0,-0.98431,2e-05,2.50518]
[1778887067385,34.38,79114.15,0.0,-0.98432,2e-05,2.50331]
[1778887073427,34.38,79114.23,0.0,-0.98433,2e-05,2.50294]
[1778887078463,34.38,79114.16,0.0,-0.98433,2e-05,2.50232]
[1778887081484,34.38,79107.56,0.0,-0.98445,2e-05,2.48566]
[1778887082602,34.38,79107.56,0.0,-0.98445,2e-05,2.48566]
[1778887082811,34.38,79107.56,0.0,-0.98445,2e-05,2.48566]
[1778887082908,34.38,79104.93,0.0,-0.9845,2e-05,2.47905]
[1778887088533,34.38,79101.39,0.0,-0.98456,2e-05,2.47007]
[1778887091454,34.38,79100.72,0.0,-0.98458,2e-05,2.46836]
[1778887091571,34.38,79100.72,0.0,-0.98458,2e-05,2.46836]
[1778887091930,34.38,79100.72,0.0,-0.98458,2e-05,2.46836]
[1778887092058,34.38,79100.66,0.0,-0.98458,2e-05,2.46818]
[1778887092561,34.38,79099.62,0.0,-0.9846,2e-05,2.46559]
[1778887093568,34.38,79096.23,0.0,-0.98466,2e-05,2.45721]
[1778887096879,34.38,79094.07,0.0,-0.98469,2e-05,2.45188]
[1778887097062,34.38,79092.93,0.0,-0.98471,2e-05,2.44907]
[1778887102631,34.38,79094.09,0.0,-0.98469,2e-05,2.45189]
[1778887106659,34.38,79089.18,0.0,-0.98478,2e-05,2.43986]
[1778887107557,34.38,79089.18,0.0,-0.98478,2e-05,2.43986]
[1778887107811,34.38,79089.18,0.0,-0.98478,2e-05,2.43986]
[1778887108078,34.38,79088.82,0.0,-0.98479,2e-05,2.43901]
[1778887108310,34.38,79088.82,0.0,-0.98479,2e-05,2.43901]
[1778887108674,34.38,79088.76,0.0,-0.98479,2e-05,2.43886]
[1778887114715,34.38,79090.33,0.0,-0.98477,2e-05,2.44076]
[1778887117736,34.38,79086.9,0.0,-0.98483,2e-05,2.43244]
[1778887120007,34.38,79086.84,0.0,-0.98483,2e-05,2.43236]
[1778887120072,34.38,79086.84,0.0,-0.98483,2e-05,2.43236]
[1778887125794,34.38,79086.84,0.0,-0.98483,2e-05,2.43255]
[1778887130829,34.38,79087.78,0.0,-0.98481,2e-05,2.43503]
[1778887133729,34.38,79088.09,0.0,-0.98481,2e-05,2.43582]
[1778887133797,34.38,79088.09,0.0,-0.98481,2e-05,2.43582]
[1778887133811,34.38,79088.09,0.0,-0.98481,2e-05,2.43582]
[1778887133890,34.38,79088.09,0.0,-0.98481,2e-05,2.43586]
[1778887139895,34.38,79088.23,0.0,-0.9848,2e-05,2.43635]
[1778887144167,34.38,79088.09,0.0,-0.98481,2e-05,2.4361]
[1778887144314,34.38,79088.09,0.0,-0.98481,2e-05,2.4361]
[1778887144540,34.38,79088.09,0.0,-0.98481,2e-05,2.4361]
[1778887144564,34.38,79088.09,0.0,-0.98481,2e-05,2.4361]
[1778887145937,34.38,79087.9,0.0,-0.98481,2e-05,2.43569]
[1778887150972,34.38,79086.61,0.0,-0.98483,2e-05,2.43267]
[1778887152986,34.38,79073.42,0.0,-0.98506,2e-05,2.40071]
[1778887153993,34.38,79059.83,0.0,-0.98529,2e-05,2.36816]
[1778887155000,34.38,79059.16,0.0,-0.9853,2e-05,2.36669]
[1778887155693,34.38,79059.16,0.0,-0.9853,2e-05,2.36669]
[1778887155812,34.38,79059.16,0.0,-0.9853,2e-05,2.36669]
[1778887161044,34.38,79060.56,0.0,-0.98527,2e-05,2.37079]
[1778887163102,34.38,79060.56,0.0,-0.98527,2e-05,2.37079]
[1778887163311,34.38,79060.56,0.0,-0.98527,2e-05,2.37079]
[1778887163350,34.38,79060.56,0.0,-0.98527,2e-05,2.37079]
[1778887163559,34.38,79060.56,0.0,-0.98527,2e-05,2.37079]
[1778887163659,34.38,79060.56,0.0,-0.98527,2e-05,2.37101]
[1778887170111,34.39,79060.86,0.0,-0.98526,2e-05,2.37247]
[1778887172125,34.39,79066.55,0.0,-0.98517,2e-05,2.38427]
[1778887174417,34.39,79069.78,0.0,-0.98512,2e-05,2.39211]
[1778887174569,34.39,79069.78,0.0,-0.98512,2e-05,2.39211]
[1778887180181,34.39,79073.47,0.0,-0.98505,2e-05,2.40138]
[1778887182247,34.39,79074.83,0.0,-0.98503,2e-05,2.40471]
[1778887182310,34.39,79074.83,0.0,-0.98503,2e-05,2.40471]
[1778887182682,34.39,79074.83,0.0,-0.98503,2e-05,2.40471]
[1778887182811,34.39,79074.83,0.0,-0.98503,2e-05,2.40471]
[1778887182897,34.39,79076.89,0.0,-0.98499,2e-05,2.40977]
[1778887185218,34.39,79080.23,0.0,-0.98493,2e-05,2.41792]
[1778887190253,34.39,79084.92,0.0,-0.98485,2e-05,2.42946]
[1778887191690,34.39,79084.92,0.0,-0.98485,2e-05,2.42946]
[1778887191811,34.39,79084.92,0.0,-0.98485,2e-05,2.42946]
[1778887192299,34.39,79084.91,0.0,-0.98485,2e-05,2.42945]
[1778887192310,34.39,79084.91,0.0,-0.98485,2e-05,2.42945]
[1778887192373,34.39,79085.04,0.0,-0.98485,2e-05,2.42977]
[1778887196295,34.39,79073.98,0.0,-0.98504,2e-05,2.40296]
[1778887197302,34.39,79063.62,0.0,-0.98522,2e-05,2.3781]
[1778887198309,34.39,79063.09,0.0,-0.98523,2e-05,2.37693]
[1778887199080,34.39,79063.09,0.0,-0.98523,2e-05,2.37693]
[1778887199314,34.39,79063.09,0.0,-0.98523,2e-05,2.37693]
[1778887202337,34.39,79068.88,0.0,-0.98512,2e-05,2.39125]
[1778887204105,34.39,79069.77,0.0,-0.98511,2e-05,2.39348]
[1778887204312,34.39,79069.77,0.0,-0.98511,2e-05,2.39348]
[1778887204359,34.39,79069.77,0.0,-0.98511,2e-05,2.39348]
[1778887204560,34.39,79069.77,0.0,-0.98511,2e-05,2.39348]
[1778887204566,34.39,79070.12,0.0,-0.9851,2e-05,2.39441]
[1778887210192,34.39,79070.88,0.0,-0.98509,2e-05,2.39661]
[1778887212004,34.39,79070.63,0.0,-0.98509,2e-05,2.39608]
[1778887212059,34.39,79070.63,0.0,-0.98509,2e-05,2.39608]
[1778887219456,34.39,79076.15,0.0,-0.98499,2e-05,2.40992]
[1778887220599,34.39,79076.15,0.0,-0.98499,2e-05,2.40992]
[1778887220810,34.39,79076.15,0.0,-0.98499,2e-05,2.40992]
[1778887221376,34.39,79077.67,0.0,-0.98496,2e-05,2.41364]
[1778887221560,34.39,79077.67,0.0,-0.98496,2e-05,2.41364]
[1778887221601,34.39,79076.81,0.0,-0.98498,2e-05,2.41159]
[1778887228016,34.39,79077.32,0.0,-0.98497,2e-05,2.41301]
[1778887228060,34.39,79077.32,0.0,-0.98497,2e-05,2.41301]
[1778887230541,34.39,79071.44,0.0,-0.98507,2e-05,2.39895]
[1778887231548,34.4,79066.92,0.0,-0.98516,2e-05,2.3861]
[1778887233310,34.4,79064.65,0.0,-0.9852,2e-05,2.38073]
[1778887233569,34.4,79064.65,0.0,-0.9852,2e-05,2.38073]
[1778887234059,34.4,79064.65,0.0,-0.9852,2e-05,2.38073]
[1778887233653,34.4,79057.05,0.0,-0.98533,2e-05,2.36265]
[1778887234311,34.4,79057.05,0.0,-0.98533,2e-05,2.36265]
[1778887234569,34.4,79057.32,0.0,-0.98532,2e-05,2.36342]
[1778887239617,34.4,79056.76,0.0,-0.98533,2e-05,2.36258]
[1778887239813,34.4,79056.76,0.0,-0.98533,2e-05,2.36258]
[1778887245646,34.4,79056.13,0.0,-0.98533,2e-05,2.36194]
[1778887248266,34.4,79055.29,0.0,-0.98534,2e-05,2.36019]
[1778887248310,34.4,79055.29,0.0,-0.98534,2e-05,2.36019]
[1778887248867,34.4,79055.29,0.0,-0.98534,2e-05,2.36019]
[1778887249061,34.4,79055.29,0.0,-0.98534,2e-05,2.36019]
[1778887249074,34.4,79055.51,0.0,-0.98534,2e-05,2.36096]
[1778887255716,34.4,79055.08,0.0,-0.98534,2e-05,2.36067]
[1778887261758,34.41,79053.07,0.0,-0.98537,2e-05,2.35661]
[1778887264541,34.41,79053.88,0.0,-0.98535,2e-05,2.3588]
[1778887264558,34.41,79053.88,0.0,-0.98535,2e-05,2.3588]
[1778887269814,34.41,79053.7,0.0,-0.98535,2e-05,2.35912]
[1778887274849,34.41,79053.63,0.0,-0.98535,2e-05,2.35957]
[1778887277846,34.41,79053.57,0.0,-0.98535,2e-05,2.35967]
[1778887278058,34.41,79053.57,0.0,-0.98535,2e-05,2.35967]
[1778887277871,34.41,79053.63,0.0,-0.98534,2e-05,2.35993]
[1778887284919,34.41,79053.65,0.0,-0.98534,2e-05,2.36081]
[1778887289907,34.42,79050.65,0.0,-0.98539,2e-05,2.35414]
[1778887290058,34.42,79050.65,0.0,-0.98539,2e-05,2.35414]
[1778887297004,34.42,79051.09,0.0,-0.98538,2e-05,2.35429]
[1778887299200,34.42,79050.01,0.0,-0.9854,2e-05,2.35198]
[1778887299309,34.42,79050.01,0.0,-0.9854,2e-05,2.35198]
[1778887300154,34.42,79049.87,0.0,-0.9854,2e-05,2.35177]
[1778887300312,34.42,79049.87,0.0,-0.9854,2e-05,2.35177]
[1778887301032,34.42,79050.04,0.0,-0.9854,2e-05,2.3523]
[1778887306067,34.42,79049.85,0.0,-0.98539,2e-05,2.35247]
[1778887311102,34.42,79049.71,0.0,-0.98539,2e-05,2.35274]
[1778887313295,34.43,79050.22,0.0,-0.98538,2e-05,2.35419]
[1778887313309,34.43,79050.22,0.0,-0.98538,2e-05,2.35419]
[1778887319158,34.43,79050.18,0.0,-0.98538,2e-05,2.3548]
[1778887324193,34.43,79050.03,0.0,-0.98538,2e-05,2.35502]
[1778887328564,34.43,79047.52,0.0,-0.98542,2e-05,2.3494]
[1778887328809,34.43,79047.52,0.0,-0.98542,2e-05,2.3494]
[1778887329695,34.43,79044.72,0.0,-0.98546,2e-05,2.34289]
[1778887329811,34.43,79044.72,0.0,-0.98546,2e-05,2.34289]
[1778887329848,34.43,79044.24,0.0,-0.98547,2e-05,2.34189]
[1778887336089,34.43,79044.53,0.0,-0.98546,2e-05,2.34324]
[1778887336310,34.43,79044.53,0.0,-0.98546,2e-05,2.3435]
[1778887340732,34.44,79048.27,0.0,-0.98539,2e-05,2.35272]
[1778887340809,34.44,79048.27,0.0,-0.98539,2e-05,2.35272]
[1778887340857,34.44,79048.5,0.0,-0.98539,2e-05,2.35338]
[1778887341735,34.44,79048.5,0.0,-0.98539,2e-05,2.35338]
[1778887341809,34.44,79048.5,0.0,-0.98539,2e-05,2.35338]
[1778887348361,34.44,79051.72,0.0,-0.98533,2e-05,2.36184]
[1778887350941,34.44,79051.43,0.0,-0.98533,2e-05,2.36125]
[1778887351060,34.44,79051.43,0.0,-0.98533,2e-05,2.36125]
[1778887352380,34.44,79053.13,0.0,-0.98531,2e-05,2.36348]
[1778887352565,34.44,79053.13,0.0,-0.98531,2e-05,2.36348]
[1778887352590,34.44,79053.18,0.0,-0.98531,2e-05,2.36369]
[1778887358433,34.44,79052.7,0.0,-0.98532,2e-05,2.36313]
[1778887362025,34.44,79052.54,0.0,-0.98532,2e-05,2.36285]
[1778887362058,34.44,79052.54,0.0,-0.98532,2e-05,2.36285]
[1778887367496,34.44,79052.28,0.0,-0.98532,2e-05,2.36304]
[1778887371333,34.44,79053.75,0.0,-0.98529,2e-05,2.36685]
[1778887371561,34.44,79053.75,0.0,-0.98529,2e-05,2.36685]
[1778887372998,34.44,79053.95,0.0,-0.98529,2e-05,2.36742]
[1778887373059,34.44,79053.95,0.0,-0.98529,2e-05,2.36742]
[1778887373159,34.45,79054.13,0.0,-0.98528,2e-05,2.36804]
[1778887378573,34.45,79054.52,0.0,-0.98527,2e-05,2.36945]
[1778887381941,34.45,79054.4,0.0,-0.98527,2e-05,2.36935]
[1778887382060,34.45,79054.4,0.0,-0.98527,2e-05,2.36935]
[1778887388643,34.45,79055.23,0.0,-0.98525,2e-05,2.37209]
[1778887394685,34.45,79055.26,0.0,-0.98525,2e-05,2.37272]
[1778887401734,34.45,79054.96,0.0,-0.98525,2e-05,2.37267]
[1778887409790,34.46,79054.9,0.0,-0.98524,2e-05,2.3733]
[1778887413696,34.46,79054.9,0.0,-0.98524,2e-05,2.3733]
[1778887413809,34.46,79054.9,0.0,-0.98524,2e-05,2.3733]
[1778887415371,34.46,79054.96,0.0,-0.98525,2e-05,2.3719]
[1778887415562,34.46,79054.96,0.0,-0.98525,2e-05,2.3719]
[1778887415576,34.46,79054.96,0.0,-0.98525,2e-05,2.372]
[1778887420867,34.46,79055.15,0.0,-0.98524,2e-05,2.37295]
[1778887427916,34.46,79054.76,0.0,-0.98524,2e-05,2.37272]
[1778887428923,34.46,79058.86,0.0,-0.98517,2e-05,2.38262]
[1778887429504,34.46,79058.86,0.0,-0.98517,2e-05,2.38262]
[1778887429560,34.46,79058.86,0.0,-0.98517,2e-05,2.38262]
[1778887429930,34.46,79063.16,0.0,-0.9851,2e-05,2.39303]
[1778887434965,34.46,79063.37,0.0,-0.98509,2e-05,2.39381]
[1778887440000,34.46,79063.95,0.0,-0.98508,2e-05,2.39544]
[1778887442524,34.46,79063.99,0.0,-0.98508,2e-05,2.39558]
[1778887442559,34.46,79063.99,0.0,-0.98508,2e-05,2.39558]
[1778887443605,34.46,79064.07,0.0,-0.98508,2e-05,2.39586]
[1778887443809,34.46,79064.07,0.0,-0.98508,2e-05,2.39586]
[1778887444028,34.46,79064.09,0.0,-0.98508,2e-05,2.39594]
[1778887450070,34.46,79066.02,0.0,-0.98504,2e-05,2.40078]
[1778887455105,34.46,79065.97,0.0,-0.98504,2e-05,2.40078]
[1778887458956,34.46,79066.48,0.0,-0.98503,2e-05,2.40207]
[1778887459059,34.46,79066.48,0.0,-0.98503,2e-05,2.40207]
[1778887460533,34.46,79066.67,0.0,-0.98503,2e-05,2.40256]
[1778887460565,34.46,79066.67,0.0,-0.98503,2e-05,2.40256]
[1778887461147,34.46,79066.83,0.0,-0.98503,2e-05,2.40296]
[1778887468197,34.47,79070.77,0.0,-0.98496,2e-05,2.4126]
[1778887469200,34.47,79070.77,0.0,-0.98496,2e-05,2.4126]
[1778887469308,34.47,79070.77,0.0,-0.98496,2e-05,2.4126]
[1778887469301,34.47,79075.09,0.0,-0.98488,2e-05,2.42306]
[1778887475246,34.46,79075.88,0.0,-0.98488,2e-05,2.4228]
[1778887475705,34.46,79075.88,0.0,-0.98488,2e-05,2.4228]
[1778887475810,34.46,79075.88,0.0,-0.98488,2e-05,2.4228]
[1778887477260,34.46,79076.3,0.0,-0.98488,2e-05,2.42379]
[1778887478286,34.46,79076.3,0.0,-0.98488,2e-05,2.42379]
[1778887478310,34.46,79076.3,0.0,-0.98488,2e-05,2.42379]
[1778887482882,34.46,79074.79,0.0,-0.9849,2e-05,2.42002]
[1778887483059,34.46,79074.79,0.0,-0.9849,2e-05,2.42002]
[1778887483302,34.46,79073.58,0.0,-0.98492,2e-05,2.41707]
[1778887483840,34.46,79073.58,0.0,-0.98492,2e-05,2.41707]
[1778887484059,34.46,79073.58,0.0,-0.98492,2e-05,2.41707]
[1778887484309,34.46,79069.24,0.0,-0.985,2e-05,2.40657]
[1778887485992,34.46,79068.63,0.0,-0.98501,2e-05,2.40511]
[1778887486059,34.46,79068.63,0.0,-0.98501,2e-05,2.40511]
[1778887486323,34.46,79067.49,0.0,-0.98503,2e-05,2.40237]
[1778887488391,34.46,79065.33,0.0,-0.98507,2e-05,2.39718]
[1778887488559,34.46,79065.33,0.0,-0.98507,2e-05,2.39718]
[1778887488585,34.46,79061.67,0.0,-0.98513,2e-05,2.38841]
[1778887491578,34.46,79060.54,0.0,-0.98515,2e-05,2.38578]
[1778887491808,34.46,79060.54,0.0,-0.98515,2e-05,2.38578]
[1778887492069,34.47,79060.34,0.0,-0.98515,2e-05,2.38535]
[1778887492425,34.47,79060.34,0.0,-0.98515,2e-05,2.38535]
[1778887492562,34.47,79060.34,0.0,-0.98515,2e-05,2.38535]
[1778887493372,34.47,79056.07,0.0,-0.98522,2e-05,2.37521]
[1778887494379,34.47,79052.22,0.0,-0.98529,2e-05,2.36608]
[1778887496393,34.47,79057.04,0.0,-0.98521,2e-05,2.37775]
[1778887497400,34.47,79062.07,0.0,-0.98512,2e-05,2.38986]
[1778887498594,34.47,79062.07,0.0,-0.98512,2e-05,2.38986]
[1778887498811,34.47,79062.07,0.0,-0.98512,2e-05,2.38986]
[1778887498874,34.47,79066.0,0.0,-0.98505,2e-05,2.39934]
[1778887504449,34.47,79066.6,0.0,-0.98504,2e-05,2.40085]
[1778887509061,34.47,79066.58,0.0,-0.98504,2e-05,2.40083]
[1778887516533,34.47,79066.66,0.0,-0.98504,2e-05,2.40106]
[1778887521568,34.47,79066.72,0.0,-0.98504,2e-05,2.40121]
[1778887526603,34.47,79066.82,0.0,-0.98504,2e-05,2.40145]
[1778887531638,34.47,79066.79,0.0,-0.98505,2e-05,2.39933]
[1778887537680,34.47,79066.63,0.0,-0.98505,2e-05,2.39895]
[1778887542715,34.47,79066.62,0.0,-0.98505,2e-05,2.39893]
[1778887545113,34.47,79066.66,0.0,-0.98505,2e-05,2.39903]
[1778887545316,34.47,79066.66,0.0,-0.98505,2e-05,2.39903]
[1778887545157,34.47,79066.57,0.0,-0.98505,2e-05,2.39882]
[1778887546381,34.47,79066.57,0.0,-0.98505,2e-05,2.39882]
[1778887546561,34.47,79066.57,0.0,-0.98505,2e-05,2.39882]
[1778887553792,34.47,79066.71,0.0,-0.98505,2e-05,2.39917]
[1778887560841,34.47,79066.71,0.0,-0.98505,2e-05,2.39918]
[1778887565876,34.47,79068.79,0.0,-0.98501,2e-05,2.40421]
[1778887567474,34.47,79070.73,0.0,-0.98498,2e-05,2.40888]
[1778887567565,34.47,79070.73,0.0,-0.98498,2e-05,2.40888]
[1778887567617,34.47,79070.73,0.0,-0.98498,2e-05,2.40887]
[1778887568645,34.47,79070.73,0.0,-0.98498,2e-05,2.40887]
[1778887568810,34.47,79070.73,0.0,-0.98498,2e-05,2.40887]
[1778887573932,34.47,79072.53,0.0,-0.98495,2e-05,2.41316]
[1778887575002,34.47,79072.53,0.0,-0.98495,2e-05,2.41316]
[1778887575061,34.47,79072.53,0.0,-0.98495,2e-05,2.41316]
[1778887575159,34.47,79073.84,0.0,-0.98493,2e-05,2.41632]
[1778887576060,34.47,79073.84,0.0,-0.98493,2e-05,2.41632]
[1778887576313,34.47,79073.84,0.0,-0.98493,2e-05,2.41632]
[1778887581989,34.47,79073.54,0.0,-0.98493,2e-05,2.41547]
[1778887584599,34.47,79073.77,0.0,-0.98493,2e-05,2.41599]
[1778887584809,34.47,79073.77,0.0,-0.98493,2e-05,2.41599]
[1778887585010,34.47,79073.82,0.0,-0.98493,2e-05,2.41609]
[1778887585441,34.47,79073.82,0.0,-0.98493,2e-05,2.41609]
[1778887585563,34.47,79073.82,0.0,-0.98493,2e-05,2.41609]
[1778887591052,34.47,79078.34,0.0,-0.98486,2e-05,2.42484]
[1778887592059,34.47,79085.44,0.0,-0.98474,2e-05,2.4421]
[1778887593080,34.47,79085.44,0.0,-0.98474,2e-05,2.4421]
[1778887593309,34.47,79085.44,0.0,-0.98474,2e-05,2.4421]
[1778887593322,34.46,79085.36,0.0,-0.98474,2e-05,2.44176]
[1778887594286,34.46,79085.36,0.0,-0.98474,2e-05,2.44176]
[1778887594313,34.46,79085.36,0.0,-0.98474,2e-05,2.44176]
[1778887601122,34.46,79086.31,0.0,-0.98473,2e-05,2.4436]
[1778887606157,34.46,79086.48,0.0,-0.98473,2e-05,2.44367]
[1778887611193,34.46,79086.55,0.0,-0.98473,2e-05,2.44351]
[1778887611801,34.46,79086.55,0.0,-0.98473,2e-05,2.44351]
[1778887611811,34.46,79086.55,0.0,-0.98473,2e-05,2.44351]
[1778887612200,34.46,79087.1,0.0,-0.98472,2e-05,2.44478]
[1778887612992,34.46,79087.1,0.0,-0.98472,2e-05,2.44478]
[1778887613063,34.46,79087.1,0.0,-0.98472,2e-05,2.44478]
[1778887620256,34.46,79087.13,0.0,-0.98472,2e-05,2.44432]
[1778887625291,34.46,79087.13,0.0,-0.98473,2e-05,2.44401]
[1778887632755,34.46,79086.99,0.0,-0.98473,2e-05,2.44348]
[1778887635205,34.46,79086.95,0.0,-0.98473,2e-05,2.44303]
[1778887635311,34.46,79086.95,0.0,-0.98473,2e-05,2.44303]
[1778887635357,34.46,79086.95,0.0,-0.98473,2e-05,2.44292]
[1778887636594,34.46,79086.92,0.0,-0.98474,2e-05,2.44279]
[1778887636811,34.46,79086.92,0.0,-0.98474,2e-05,2.44279]
[1778887642410,34.46,79087.11,0.0,-0.98473,2e-05,2.44293]
[1778887646323,34.46,79089.25,0.0,-0.9847,2e-05,2.44802]
[1778887646439,34.46,79089.78,0.0,-0.98469,2e-05,2.44927]
[1778887646563,34.46,79089.78,0.0,-0.98469,2e-05,2.44927]
[1778887647470,34.46,79089.78,0.0,-0.98469,2e-05,2.44927]
[1778887647564,34.45,79089.79,0.0,-0.98469,2e-05,2.44924]
[1778887661543,34.45,79090.11,0.0,-0.9847,2e-05,2.44719]
[1778887664607,34.45,79090.04,0.0,-0.9847,2e-05,2.4469]
[1778887664808,34.45,79090.04,0.0,-0.9847,2e-05,2.4469]
[1778887664892,34.45,79090.04,0.0,-0.9847,2e-05,2.44684]
[1778887666998,34.45,79087.4,0.0,-0.98475,2e-05,2.44033]
[1778887667061,34.45,79087.4,0.0,-0.98475,2e-05,2.44033]
[1778887667099,34.45,79083.38,0.0,-0.98482,2e-05,2.43047]
[1778887671885,34.45,79081.03,0.0,-0.98486,2e-05,2.42464]
[1778887672059,34.45,79081.03,0.0,-0.98486,2e-05,2.42464]
[1778887672064,34.45,79081.01,0.0,-0.98486,2e-05,2.42457]
[1778887672864,34.45,79081.01,0.0,-0.98486,2e-05,2.42457]
[1778887673060,34.45,79081.01,0.0,-0.98486,2e-05,2.42457]
[1778887678662,34.45,79079.45,0.0,-0.98489,2e-05,2.42059]
[1778887683698,34.45,79079.42,0.0,-0.98489,2e-05,2.42039]
[1778887688734,34.45,79079.89,0.0,-0.98489,2e-05,2.4214]
[1778887695783,34.45,79080.43,0.0,-0.98488,2e-05,2.42252]
[1778887701825,34.45,79080.27,0.0,-0.98488,2e-05,2.42198]
[1778887706860,34.45,79080.07,0.0,-0.98489,2e-05,2.4214]
[1778887711895,34.45,79080.17,0.0,-0.9849,2e-05,2.4195]
[1778887717938,34.45,79080.25,0.0,-0.9849,2e-05,2.4196]
[1778887722972,34.45,79079.67,0.0,-0.98491,2e-05,2.41811]
[1778887728007,34.45,79079.94,0.0,-0.9849,2e-05,2.4187]
[1778887732634,34.45,79080.09,0.0,-0.9849,2e-05,2.41899]
[1778887732808,34.45,79080.09,0.0,-0.9849,2e-05,2.41899]
[1778887732861,34.45,79080.09,0.0,-0.9849,2e-05,2.41897]
[1778887733854,34.45,79080.09,0.0,-0.9849,2e-05,2.41897]
[1778887734059,34.45,79080.09,0.0,-0.9849,2e-05,2.41897]
[1778887736063,34.45,79073.29,0.0,-0.98502,2e-05,2.40246]
[1778887737563,34.45,79073.29,0.0,-0.98502,2e-05,2.40246]
[1778887737070,34.45,79070.03,0.0,-0.98508,2e-05,2.39461]
[1778887737812,34.45,79070.03,0.0,-0.98508,2e-05,2.39461]
[1778887738357,34.45,79070.03,0.0,-0.98508,2e-05,2.39461]
[1778887738561,34.45,79070.03,0.0,-0.98508,2e-05,2.39461]
[1778887738409,34.45,79070.34,0.0,-0.98507,2e-05,2.39538]
[1778887739084,34.45,79070.42,0.0,-0.98507,2e-05,2.39559]
[1778887747140,34.45,79069.93,0.0,-0.98508,2e-05,2.39453]
[1778887750404,34.45,79070.04,0.0,-0.98508,2e-05,2.39482]
[1778887750560,34.45,79070.04,0.0,-0.98508,2e-05,2.39482]
[1778887763252,34.45,79070.32,0.0,-0.98507,2e-05,2.39557]
[1778887768287,34.45,79070.32,0.0,-0.98507,2e-05,2.39556]
[1778887771308,34.45,79072.82,0.0,-0.98504,2e-05,2.39953]
[1778887771775,34.45,79072.82,0.0,-0.98504,2e-05,2.39953]
[1778887771808,34.45,79072.82,0.0,-0.98504,2e-05,2.39953]
[1778887772315,34.45,79072.77,0.0,-0.98504,2e-05,2.39939]
[1778887772927,34.45,79072.77,0.0,-0.98504,2e-05,2.39939]
[1778887773062,34.45,79072.77,0.0,-0.98504,2e-05,2.39939]
[1778887779364,34.45,79072.49,0.0,-0.98505,2e-05,2.39864]
[1778887790441,34.45,79071.68,0.0,-0.98506,2e-05,2.39659]
[1778887795476,34.45,79076.44,0.0,-0.98498,2e-05,2.40804]
[1778887796483,34.45,79079.69,0.0,-0.98492,2e-05,2.4159]
[1778887796873,34.45,79079.69,0.0,-0.98492,2e-05,2.4159]
[1778887796879,34.45,79079.69,0.0,-0.98492,2e-05,2.4159]
[1778887797490,34.45,79083.2,0.0,-0.98486,2e-05,2.42439]
[1778887798395,34.45,79083.2,0.0,-0.98486,2e-05,2.42439]
[1778887798561,34.45,79083.2,0.0,-0.98486,2e-05,2.42439]
[1778887799528,34.45,79082.73,0.0,-0.98487,2e-05,2.42316]
[1778887799560,34.45,79082.73,0.0,-0.98487,2e-05,2.42316]
[1778887799631,34.45,79080.22,0.0,-0.98491,2e-05,2.41701]
[1778887805548,34.45,79080.47,0.0,-0.98491,2e-05,2.41739]
[1778887807331,34.45,79080.47,0.0,-0.98491,2e-05,2.41739]
[1778887807561,34.45,79080.47,0.0,-0.98491,2e-05,2.41739]
[1778887812597,34.45,79080.25,0.0,-0.98492,2e-05,2.41666]
[1778887819646,34.45,79079.49,0.0,-0.98493,2e-05,2.41468]
[1778887824683,34.44,79078.36,0.0,-0.98495,2e-05,2.41191]
[1778887826884,34.44,79078.36,0.0,-0.98495,2e-05,2.41191]
[1778887827059,34.44,79078.36,0.0,-0.98495,2e-05,2.41191]
[1778887827136,34.44,79078.33,0.0,-0.98495,2e-05,2.41183]
[1778887828103,34.44,79078.33,0.0,-0.98495,2e-05,2.41183]
[1778887828266,34.44,79078.33,0.0,-0.98495,2e-05,2.41183]
[1778887833744,34.44,79078.4,0.0,-0.98496,2e-05,2.40995]
[1778887839786,34.45,79078.23,0.0,-0.98496,2e-05,2.40956]
[1778887845828,34.45,79078.43,0.0,-0.98496,2e-05,2.4101]
[1778887850863,34.45,79078.32,0.0,-0.98496,2e-05,2.40987]
[1778887855898,34.45,79078.18,0.0,-0.98496,2e-05,2.40958]
[1778887862947,34.45,79078.28,0.0,-0.98496,2e-05,2.40989]
[1778887873018,34.45,79078.41,0.0,-0.98496,2e-05,2.41032]
[1778887877662,34.45,79078.27,0.0,-0.98496,2e-05,2.41002]
[1778887877809,34.45,79078.27,0.0,-0.98496,2e-05,2.41002]
[1778887877904,34.45,79078.27,0.0,-0.98496,2e-05,2.41005]
[1778887879246,34.45,79078.27,0.0,-0.98496,2e-05,2.41005]
[1778887879310,34.45,79078.27,0.0,-0.98496,2e-05,2.41005]
[1778887891144,34.45,79078.34,0.0,-0.98497,2e-05,2.40833]
[1778887896179,34.45,79078.44,0.0,-0.98497,2e-05,2.40864]
[1778887898849,34.45,79078.37,0.0,-0.98497,2e-05,2.40849]
[1778887899059,34.45,79078.37,0.0,-0.98497,2e-05,2.40849]
[1778887904235,34.45,79078.47,0.0,-0.98497,2e-05,2.40884]
[1778887909669,34.45,79080.31,0.0,-0.98494,2e-05,2.41336]
[1778887909751,34.45,79081.07,0.0,-0.98492,2e-05,2.41522]
[1778887909807,34.45,79081.07,0.0,-0.98492,2e-05,2.41522]
[1778887911154,34.45,79081.07,0.0,-0.98492,2e-05,2.41522]
[1778887911319,34.45,79081.07,0.0,-0.98492,2e-05,2.41522]
[1778887911348,34.45,79081.07,0.0,-0.98492,2e-05,2.41522]
[1778887918333,34.45,79081.45,0.0,-0.98492,2e-05,2.41617]
[1778887918916,34.45,79081.45,0.0,-0.98492,2e-05,2.41617]
[1778887919057,34.45,79081.45,0.0,-0.98492,2e-05,2.41617]
[1778887919120,34.45,79081.45,0.0,-0.98492,2e-05,2.41617]
[1778887920622,34.45,79081.45,0.0,-0.98492,2e-05,2.41617]
[1778887920812,34.45,79081.48,0.0,-0.98491,2e-05,2.41624]
[1778887926389,34.45,79081.1,0.0,-0.98492,2e-05,2.41533]
[1778887927611,34.45,79081.1,0.0,-0.98492,2e-05,2.41533]
[1778887927759,34.45,79081.1,0.0,-0.98492,2e-05,2.41533]
[1778887927808,34.45,79081.1,0.0,-0.98492,2e-05,2.41533]
[1778887928403,34.45,79080.81,0.0,-0.98493,2e-05,2.41463]
[1778887928983,34.45,79080.81,0.0,-0.98493,2e-05,2.41463]
[1778887929063,34.45,79080.81,0.0,-0.98493,2e-05,2.41463]
[1778887934445,34.45,79080.85,0.0,-0.98493,2e-05,2.41474]
[1778887939480,34.45,79081.18,0.0,-0.98492,2e-05,2.41555]
[1778887943509,34.45,79084.04,0.0,-0.98487,2e-05,2.42248]
[1778887943959,34.45,79084.04,0.0,-0.98487,2e-05,2.42248]
[1778887944057,34.45,79084.04,0.0,-0.98487,2e-05,2.42248]
[1778887944516,34.45,79088.07,0.0,-0.9848,2e-05,2.43229]
[1778887945790,34.45,79088.07,0.0,-0.9848,2e-05,2.43229]
[1778887945811,34.45,79089.4,0.0,-0.98478,2e-05,2.43552]
[1778887950952,34.45,79090.5,0.0,-0.98476,2e-05,2.43806]
[1778887951060,34.45,79090.5,0.0,-0.98476,2e-05,2.43806]
[1778887957607,34.45,79092.99,0.0,-0.98473,2e-05,2.44172]
[1778887961236,34.45,79092.94,0.0,-0.98473,2e-05,2.4415]
[1778887961307,34.45,79092.94,0.0,-0.98473,2e-05,2.4415]
[1778887961635,34.45,79092.91,0.0,-0.98473,2e-05,2.44132]
[1778887967563,34.45,79092.91,0.0,-0.98473,2e-05,2.44118]
[1778887967810,34.45,79092.91,0.0,-0.98473,2e-05,2.44118]
[1778887975733,34.44,79092.98,0.0,-0.98474,2e-05,2.44079]
[1778887981775,34.44,79092.7,0.0,-0.98474,2e-05,2.43985]
[1778887982624,34.44,79092.7,0.0,-0.98474,2e-05,2.43985]
[1778887982807,34.44,79092.7,0.0,-0.98474,2e-05,2.43985]
[1778887982782,34.44,79088.61,0.0,-0.98481,2e-05,2.42982]
[1778887983789,34.44,79083.93,0.0,-0.9849,2e-05,2.41842]
[1778887984470,34.44,79083.93,0.0,-0.9849,2e-05,2.41842]
[1778887984564,34.44,79083.93,0.0,-0.9849,2e-05,2.41842]
[1778887989831,34.44,79083.33,0.0,-0.98491,2e-05,2.41646]
[1778887995612,34.44,79083.19,0.0,-0.98491,2e-05,2.41611]
[1778887995814,34.44,79083.19,0.0,-0.98491,2e-05,2.41611]
[1778887999062,34.44,79083.12,0.0,-0.98491,2e-05,2.41592]
[1778887999118,34.44,79083.12,0.0,-0.98491,2e-05,2.41592]
[1778888002941,34.44,79083.16,0.0,-0.98491,2e-05,2.41601]
[1778888003060,34.44,79083.16,0.0,-0.98491,2e-05,2.41601]
[1778888009445,34.44,79081.6,0.0,-0.98494,2e-05,2.41223]
[1778888009561,34.44,79081.6,0.0,-0.98494,2e-05,2.41223]
[1778888010882,34.44,79081.52,0.0,-0.98494,2e-05,2.41205]
[1778888011059,34.44,79081.52,0.0,-0.98494,2e-05,2.41205]
[1778888011160,34.44,79081.16,0.0,-0.98496,2e-05,2.40913]
[1778888016283,34.44,79081.14,0.0,-0.98496,2e-05,2.40911]
[1778888016311,34.44,79081.14,0.0,-0.98496,2e-05,2.40911]
[1778888022057,34.44,79081.32,0.0,-0.98496,2e-05,2.40961]
[1778888027092,34.44,79079.45,0.0,-0.98499,2e-05,2.40513]
[1778888028764,34.44,79079.45,0.0,-0.98499,2e-05,2.40513]
[1778888028810,34.44,79079.45,0.0,-0.98499,2e-05,2.40513]
[1778888030364,34.44,79078.53,0.0,-0.98501,2e-05,2.40294]
[1778888030558,34.44,79078.53,0.0,-0.98501,2e-05,2.40294]
[1778888030659,34.44,79078.74,0.0,-0.985,2e-05,2.40347]
[1778888036155,34.44,79078.87,0.0,-0.985,2e-05,2.40389]
[1778888041190,34.44,79078.53,0.0,-0.985,2e-05,2.40315]
[1778888043765,34.44,79078.34,0.0,-0.98501,2e-05,2.40271]
[1778888043808,34.44,79078.34,0.0,-0.98501,2e-05,2.40271]
[1778888049038,34.44,79076.38,0.0,-0.98504,2e-05,2.3981]
[1778888049062,34.44,79076.38,0.0,-0.98504,2e-05,2.3981]
[1778888050974,34.44,79075.45,0.0,-0.98506,2e-05,2.39591]
[1778888051061,34.44,79075.45,0.0,-0.98506,2e-05,2.39591]
[1778888051260,34.44,79075.69,0.0,-0.98505,2e-05,2.39651]
[1778888056627,34.44,79075.69,0.0,-0.98505,2e-05,2.39662]
[1778888056808,34.44,79075.69,0.0,-0.98505,2e-05,2.39662]
[1778888065358,34.44,79070.41,0.0,-0.98514,2e-05,2.38423]
[1778888066786,34.44,79070.41,0.0,-0.98514,2e-05,2.38423]
[1778888066810,34.44,79070.41,0.0,-0.98514,2e-05,2.38423]
[1778888066887,34.44,79065.45,0.0,-0.98522,2e-05,2.37246]
[1778888068798,34.44,79066.41,0.0,-0.98521,2e-05,2.37476]
[1778888068811,34.44,79066.41,0.0,-0.98521,2e-05,2.37476]
[1778888068899,34.44,79066.52,0.0,-0.9852,2e-05,2.37515]
[1778888070047,34.44,79066.45,0.0,-0.98521,2e-05,2.37498]
[1778888070060,34.44,79066.45,0.0,-0.98521,2e-05,2.37498]
[1778888075428,34.45,79065.77,0.0,-0.98523,2e-05,2.3717]
[1778888077938,34.45,79065.75,0.0,-0.98523,2e-05,2.37178]
[1778888078060,34.45,79065.75,0.0,-0.98523,2e-05,2.37178]
[1778888079756,34.45,79065.65,0.0,-0.98523,2e-05,2.37161]
[1778888079811,34.45,79065.65,0.0,-0.98523,2e-05,2.37161]
[1778888079910,34.45,79065.65,0.0,-0.98523,2e-05,2.37173]
[1778888085498,34.45,79064.61,0.0,-0.98524,2e-05,2.36956]
[1778888093554,34.45,79064.31,0.0,-0.98524,2e-05,2.36937]
[1778888095568,34.45,79074.02,0.0,-0.98508,2e-05,2.39279]
[1778888096575,34.45,79082.78,0.0,-0.98492,2e-05,2.41398]
[1778888097659,34.45,79082.78,0.0,-0.98492,2e-05,2.41398]
[1778888097685,34.45,79085.29,0.0,-0.98488,2e-05,2.42007]
[1778888099116,34.45,79085.45,0.0,-0.98488,2e-05,2.42044]
[1778888101610,34.45,79081.14,0.0,-0.98496,2e-05,2.40948]
[1778888102009,34.45,79081.14,0.0,-0.98496,2e-05,2.40948]
[1778888102098,34.45,79081.14,0.0,-0.98496,2e-05,2.40948]
[1778888102617,34.45,79079.03,0.0,-0.98499,2e-05,2.40439]
[1778888106101,34.45,79078.76,0.0,-0.985,2e-05,2.40378]
[1778888106308,34.45,79078.76,0.0,-0.985,2e-05,2.40378]
[1778888111680,34.45,79077.32,0.0,-0.98502,2e-05,2.40044]
[1778888116715,34.45,79077.15,0.0,-0.98502,2e-05,2.40014]
[1778888117722,34.45,79065.16,0.0,-0.98523,2e-05,2.37137]
[1778888119736,34.45,79063.26,0.0,-0.98526,2e-05,2.36692]
[1778888120352,34.45,79063.26,0.0,-0.98526,2e-05,2.36692]
[1778888120561,34.45,79063.26,0.0,-0.98526,2e-05,2.36692]
[1778888122871,34.45,79063.45,0.0,-0.98526,2e-05,2.36753]
[1778888122909,34.45,79063.03,0.0,-0.98526,2e-05,2.36668]
[1778888123059,34.45,79063.03,0.0,-0.98526,2e-05,2.36668]
[1778888125778,34.45,79058.19,0.0,-0.98534,2e-05,2.3553]
[1778888126041,34.45,79058.19,0.0,-0.98534,2e-05,2.3553]
[1778888126060,34.45,79058.19,0.0,-0.98534,2e-05,2.3553]
[1778888131820,34.45,79055.99,0.0,-0.98539,2e-05,2.34859]
[1778888132827,34.45,79047.37,0.0,-0.98553,2e-05,2.3283]
[1778888133823,34.45,79047.37,0.0,-0.98553,2e-05,2.3283]
[1778888133924,34.45,79043.56,0.0,-0.9856,2e-05,2.31957]
[1778888134061,34.45,79043.56,0.0,-0.9856,2e-05,2.31957]
[1778888136540,34.45,79043.54,0.0,-0.9856,2e-05,2.31968]
[1778888136567,34.45,79043.54,0.0,-0.9856,2e-05,2.31968]
[1778888136861,34.45,79043.34,0.0,-0.9856,2e-05,2.31936]
[1778888140355,34.46,79043.67,0.0,-0.98559,2e-05,2.32074]
[1778888140559,34.46,79043.67,0.0,-0.98559,2e-05,2.32074]
[1778888149952,34.46,79042.85,0.0,-0.98559,2e-05,2.32033]
[1778888152973,34.46,79048.08,0.0,-0.9855,2e-05,2.33308]
[1778888153901,34.46,79048.08,0.0,-0.9855,2e-05,2.33308]
[1778888154063,34.46,79048.07,0.0,-0.9855,2e-05,2.33318]
[1778888156139,34.46,79048.07,0.0,-0.9855,2e-05,2.33318]
[1778888156309,34.46,79048.07,0.0,-0.9855,2e-05,2.33318]
[1778888156410,34.46,79048.07,0.0,-0.9855,2e-05,2.33344]
[1778888162216,34.46,79048.07,0.0,-0.9855,2e-05,2.33344]
[1778888162311,34.46,79048.07,0.0,-0.9855,2e-05,2.33344]
[1778888168078,34.47,79051.74,0.0,-0.98542,2e-05,2.34361]
[1778888173113,34.47,79051.7,0.0,-0.98542,2e-05,2.3441]
[1778888174175,34.47,79051.7,0.0,-0.98542,2e-05,2.3441]
[1778888174309,34.47,79051.7,0.0,-0.98542,2e-05,2.3441]
[1778888176494,34.47,79053.23,0.0,-0.98539,2e-05,2.34797]
[1778888176566,34.47,79053.23,0.0,-0.98539,2e-05,2.34797]
[1778888176590,34.47,79053.46,0.0,-0.98539,2e-05,2.34862]
[1778888182176,34.47,79053.92,0.0,-0.98538,2e-05,2.35038]
[1778888185311,34.47,79053.83,0.0,-0.98538,2e-05,2.35039]
[1778888185563,34.47,79053.83,0.0,-0.98538,2e-05,2.35039]
[1778888191241,34.48,79053.22,0.0,-0.98539,2e-05,2.34773]
[1778888195451,34.48,79053.1,0.0,-0.98539,2e-05,2.34792]
[1778888195561,34.48,79053.1,0.0,-0.98539,2e-05,2.34792]
[1778888196276,34.48,79048.77,0.0,-0.98546,2e-05,2.33779]
[1778888197671,34.48,79048.77,0.0,-0.98546,2e-05,2.33779]
[1778888197810,34.48,79048.77,0.0,-0.98546,2e-05,2.33779]
[1778888197911,34.48,79046.39,0.0,-0.9855,2e-05,2.33231]
[1778888206995,34.48,79046.28,0.0,-0.9855,2e-05,2.33248]
[1778888207057,34.48,79046.28,0.0,-0.9855,2e-05,2.33248]
[1778888212388,34.48,79046.19,0.0,-0.98549,2e-05,2.33387]
[1778888217423,34.49,79046.43,0.0,-0.98548,2e-05,2.33505]
[1778888220600,34.49,79046.18,0.0,-0.98548,2e-05,2.33469]
[1778888220807,34.49,79046.18,0.0,-0.98548,2e-05,2.33469]
[1778888223004,34.49,79046.48,0.0,-0.98548,2e-05,2.33563]
[1778888223060,34.49,79046.48,0.0,-0.98548,2e-05,2.33563]
[1778888223017,34.49,79046.49,0.0,-0.98548,2e-05,2.33589]
[1778888228500,34.49,79046.51,0.0,-0.98547,2e-05,2.33649]
[1778888231238,34.49,79047.09,0.0,-0.98546,2e-05,2.33808]
[1778888231312,34.49,79047.09,0.0,-0.98546,2e-05,2.33808]
[1778888235549,34.49,79053.99,0.0,-0.98534,2e-05,2.35491]
[1778888236986,34.49,79053.99,0.0,-0.98534,2e-05,2.35491]
[1778888237063,34.49,79053.99,0.0,-0.98534,2e-05,2.35491]
[1778888237021,34.49,79056.18,0.0,-0.9853,2e-05,2.36026]
[1778888242598,34.49,79056.99,0.0,-0.98529,2e-05,2.36251]
[1778888243312,34.49,79056.99,0.0,-0.98529,2e-05,2.36251]
[1778888248640,34.5,79057.29,0.0,-0.98528,2e-05,2.36362]
[1778888253675,34.5,79057.65,0.0,-0.98528,2e-05,2.36279]
[1778888258710,34.5,79054.84,0.0,-0.98533,2e-05,2.35646]
[1778888262112,34.5,79051.84,0.0,-0.98538,2e-05,2.34952]
[1778888262309,34.5,79051.84,0.0,-0.98538,2e-05,2.34952]
[1778888262641,34.5,79051.84,0.0,-0.98538,2e-05,2.34952]
[1778888262808,34.5,79051.84,0.0,-0.98538,2e-05,2.34952]
[1778888262909,34.5,79052.04,0.0,-0.98537,2e-05,2.35018]
[1778888268780,34.5,79052.2,0.0,-0.98536,2e-05,2.35111]
[1778888273815,34.5,79052.07,0.0,-0.98536,2e-05,2.35126]
[1778888278850,34.5,79051.85,0.0,-0.98536,2e-05,2.35118]
[1778888279233,34.5,79051.85,0.0,-0.98536,2e-05,2.35118]
[1778888279313,34.5,79051.85,0.0,-0.98536,2e-05,2.35118]
[1778888279359,34.5,79051.85,0.0,-0.98536,2e-05,2.35118]
[1778888279559,34.5,79051.85,0.0,-0.98536,2e-05,2.35118]
[1778888279661,34.5,79051.85,0.0,-0.98536,2e-05,2.35127]
[1778888282878,34.5,79056.74,0.0,-0.98528,2e-05,2.36315]
[1778888284110,34.5,79056.74,0.0,-0.98528,2e-05,2.36315]
[1778888284134,34.5,79060.49,0.0,-0.98521,2e-05,2.37225]
[1778888284309,34.5,79060.49,0.0,-0.98521,2e-05,2.37225]
[1778888284719,34.5,79060.49,0.0,-0.98521,2e-05,2.37225]
[1778888284812,34.5,79060.49,0.0,-0.98521,2e-05,2.37225]
[1778888287913,34.5,79056.34,0.0,-0.98528,2e-05,2.36251]
[1778888292948,34.51,79055.93,0.0,-0.98529,2e-05,2.36184]
[1778888294263,34.51,79056.29,0.0,-0.98528,2e-05,2.36276]
[1778888294310,34.51,79056.29,0.0,-0.98528,2e-05,2.36276]
[1778888294572,34.51,79056.29,0.0,-0.98528,2e-05,2.36276]
[1778888294810,34.51,79056.29,0.0,-0.98528,2e-05,2.36276]
[1778888294962,34.51,79056.44,0.0,-0.98528,2e-05,2.36317]
[1778888300056,34.51,79059.56,0.0,-0.98522,2e-05,2.37083]
[1778888300112,34.51,79060.74,0.0,-0.9852,2e-05,2.37373]
[1778888300260,34.51,79060.74,0.0,-0.9852,2e-05,2.37373]
[1778888300313,34.51,79060.74,0.0,-0.9852,2e-05,2.37373]
[1778888306039,34.51,79063.28,0.0,-0.98516,2e-05,2.37998]
[1778888312081,34.51,79063.24,0.0,-0.98517,2e-05,2.37798]
[1778888317116,34.51,79063.5,0.0,-0.98516,2e-05,2.37873]
[1778888322151,34.51,79063.54,0.0,-0.98516,2e-05,2.37896]
[1778888327186,34.51,79063.13,0.0,-0.98517,2e-05,2.37814]
[1778888332224,34.51,79062.98,0.0,-0.98517,2e-05,2.37795]
[1778888337259,34.51,79063.21,0.0,-0.98517,2e-05,2.37866]
[1778888345315,34.51,79063.08,0.0,-0.98517,2e-05,2.3786]
[1778888350350,34.51,79062.72,0.0,-0.98517,2e-05,2.37792]
[1778888355385,34.51,79062.95,0.0,-0.98517,2e-05,2.37867]
[1778888361427,34.51,79062.7,0.0,-0.98517,2e-05,2.37833]
[1778888366462,34.51,79062.76,0.0,-0.98516,2e-05,2.3787]
[1778888371497,34.51,79062.37,0.0,-0.98518,2e-05,2.37597]
[1778888373568,34.51,79062.85,0.0,-0.98517,2e-05,2.37717]
[1778888373808,34.51,79062.85,0.0,-0.98517,2e-05,2.37717]
[1778888373975,34.51,79062.85,0.0,-0.98517,2e-05,2.37717]
[1778888374060,34.51,79062.85,0.0,-0.98517,2e-05,2.37717]
[1778888374076,34.51,79062.7,0.0,-0.98518,2e-05,2.37686]
[1778888381567,34.52,79062.73,0.0,-0.98517,2e-05,2.37736]
[1778888386602,34.52,79062.77,0.0,-0.98517,2e-05,2.37774]
[1778888393651,34.52,79062.81,0.0,-0.98517,2e-05,2.37823]
[1778888398686,34.52,79062.82,0.0,-0.98516,2e-05,2.37853]
[1778888403721,34.52,79063.42,0.0,-0.98515,2e-05,2.38024]
[1778888404335,34.52,79063.42,0.0,-0.98515,2e-05,2.38024]
[1778888404565,34.52,79063.42,0.0,-0.98515,2e-05,2.38024]
[1778888404636,34.52,79063.42,0.0,-0.98515,2e-05,2.38024]
[1778888404811,34.52,79063.42,0.0,-0.98515,2e-05,2.38024]
[1778888404900,34.52,79063.41,0.0,-0.98515,2e-05,2.38027]
[1778888410784,34.52,79063.29,0.0,-0.98515,2e-05,2.38031]
[1778888416826,34.52,79062.86,0.0,-0.98516,2e-05,2.37961]
[1778888422868,34.52,79062.75,0.0,-0.98516,2e-05,2.37968]
[1778888427903,34.52,79061.72,0.0,-0.98517,2e-05,2.3775]
[1778888429490,34.52,79061.91,0.0,-0.98517,2e-05,2.37802]
[1778888429563,34.52,79061.91,0.0,-0.98517,2e-05,2.37802]
[1778888429789,34.52,79061.91,0.0,-0.98517,2e-05,2.37802]
[1778888429809,34.52,79061.91,0.0,-0.98517,2e-05,2.37802]
[1778888429918,34.52,79061.99,0.0,-0.98517,2e-05,2.37827]
[1778888434953,34.52,79061.93,0.0,-0.98518,2e-05,2.3764]
[1778888438981,34.53,79058.13,0.0,-0.98524,2e-05,2.36758]
[1778888440897,34.53,79057.59,0.0,-0.98525,2e-05,2.36637]
[1778888441063,34.53,79057.59,0.0,-0.98525,2e-05,2.36637]
[1778888441185,34.53,79057.59,0.0,-0.98525,2e-05,2.36637]
[1778888441310,34.53,79057.52,0.0,-0.98525,2e-05,2.36636]
[1778888448045,34.53,79060.45,0.0,-0.9852,2e-05,2.37376]
[1778888452747,34.53,79062.44,0.0,-0.98516,2e-05,2.37877]
[1778888452812,34.53,79062.44,0.0,-0.98516,2e-05,2.37877]
[1778888453049,34.53,79062.44,0.0,-0.98516,2e-05,2.37877]
[1778888453059,34.53,79062.44,0.0,-0.98516,2e-05,2.37877]
[1778888453080,34.53,79062.07,0.0,-0.98517,2e-05,2.37793]
[1778888458116,34.53,79062.8,0.0,-0.98515,2e-05,2.37995]
[1778888463151,34.53,79070.88,0.0,-0.98501,2e-05,2.39961]
[1778888464158,34.53,79080.8,0.0,-0.98484,2e-05,2.42365]
[1778888465165,34.53,79080.85,0.0,-0.98484,2e-05,2.42379]
[1778888465938,34.53,79080.85,0.0,-0.98484,2e-05,2.42379]
[1778888466063,34.53,79080.85,0.0,-0.98484,2e-05,2.42379]
[1778888466301,34.53,79080.85,0.0,-0.98484,2e-05,2.42379]
[1778888466309,34.53,79080.85,0.0,-0.98484,2e-05,2.42379]
[1778888466172,34.53,79081.2,0.0,-0.98483,2e-05,2.42461]
[1778888471207,34.53,79080.84,0.0,-0.98484,2e-05,2.42362]
[1778888476242,34.53,79080.55,0.0,-0.98484,2e-05,2.42278]
[1778888481277,34.53,79080.88,0.0,-0.98484,2e-05,2.42348]
[1778888484299,34.53,79087.62,0.0,-0.98472,2e-05,2.43982]
[1778888486313,34.53,79088.58,0.0,-0.9847,2e-05,2.44206]
[1778888488058,34.53,79088.72,0.0,-0.9847,2e-05,2.44235]
[1778888488310,34.53,79088.72,0.0,-0.9847,2e-05,2.44235]
[1778888488327,34.53,79088.78,0.0,-0.9847,2e-05,2.44244]
[1778888488414,34.53,79088.78,0.0,-0.9847,2e-05,2.44244]
[1778888488561,34.53,79088.78,0.0,-0.9847,2e-05,2.44244]
[1778888494369,34.53,79088.18,0.0,-0.98473,2e-05,2.43858]
[1778888496383,34.53,79084.11,0.0,-0.9848,2e-05,2.42857]
[1778888498119,34.53,79084.11,0.0,-0.9848,2e-05,2.42857]
[1778888498313,34.53,79084.11,0.0,-0.9848,2e-05,2.42857]
[1778888498360,34.53,79084.11,0.0,-0.9848,2e-05,2.42857]
[1778888498121,34.53,79083.89,0.0,-0.9848,2e-05,2.428]
[1778888498561,34.53,79083.89,0.0,-0.9848,2e-05,2.428]
[1778888504439,34.53,79081.13,0.0,-0.98485,2e-05,2.42111]
[1778888506160,34.53,79081.13,0.0,-0.98485,2e-05,2.42111]
[1778888506312,34.53,79081.13,0.0,-0.98485,2e-05,2.42111]
[1778888506261,34.53,79078.48,0.0,-0.9849,2e-05,2.41467]
[1778888506407,34.53,79078.48,0.0,-0.9849,2e-05,2.41467]
[1778888506561,34.53,79078.48,0.0,-0.9849,2e-05,2.41467]
[1778888506616,34.53,79078.41,0.0,-0.9849,2e-05,2.4145]
[1778888512495,34.53,79078.09,0.0,-0.98491,2e-05,2.41369]
[1778888517534,34.53,79074.63,0.0,-0.98497,2e-05,2.4053]
[1778888519096,34.53,79074.63,0.0,-0.98497,2e-05,2.4053]
[1778888519309,34.53,79074.63,0.0,-0.98497,2e-05,2.4053]
[1778888519373,34.53,79074.42,0.0,-0.98497,2e-05,2.4048]
[1778888519669,34.53,79074.42,0.0,-0.98497,2e-05,2.4048]
[1778888519811,34.53,79074.42,0.0,-0.98497,2e-05,2.4048]
[1778888525590,34.53,79073.67,0.0,-0.98498,2e-05,2.40304]
[1778888528611,34.53,79079.07,0.0,-0.98489,2e-05,2.41611]
[1778888530604,34.53,79081.55,0.0,-0.98485,2e-05,2.42211]
[1778888530811,34.53,79081.55,0.0,-0.98485,2e-05,2.42211]
[1778888531137,34.53,79081.55,0.0,-0.98485,2e-05,2.42211]
[1778888531314,34.53,79081.55,0.0,-0.98485,2e-05,2.42211]
[1778888531159,34.53,79082.18,0.0,-0.98483,2e-05,2.42362]
[1778888536577,34.53,79083.7,0.0,-0.98481,2e-05,2.42717]
[1778888536811,34.53,79083.7,0.0,-0.98481,2e-05,2.42717]
[1778888538027,34.53,79083.83,0.0,-0.98481,2e-05,2.42745]
[1778888538060,34.53,79083.83,0.0,-0.98481,2e-05,2.42745]
[1778888538126,34.53,79084.91,0.0,-0.98479,2e-05,2.43005]
[1778888546737,34.52,79085.17,0.0,-0.98479,2e-05,2.4304]
[1778888548785,34.52,79085.21,0.0,-0.98479,2e-05,2.43047]
[1778888548809,34.52,79085.21,0.0,-0.98479,2e-05,2.43047]
[1778888549358,34.52,79085.21,0.0,-0.98479,2e-05,2.43047]
[1778888549409,34.52,79085.65,0.0,-0.98478,2e-05,2.4315]
[1778888549562,34.52,79085.65,0.0,-0.98478,2e-05,2.4315]
[1778888554793,34.52,79085.81,0.0,-0.98479,2e-05,2.42972]
[1778888559828,34.52,79085.97,0.0,-0.98479,2e-05,2.43002]
[1778888564863,34.52,79085.76,0.0,-0.98479,2e-05,2.42944]
[1778888570905,34.52,79085.59,0.0,-0.98479,2e-05,2.42896]
[1778888575940,34.52,79085.58,0.0,-0.98479,2e-05,2.42889]
[1778888582964,34.52,79085.6,0.0,-0.98479,2e-05,2.42892]
[1778888583063,34.52,79085.6,0.0,-0.98479,2e-05,2.42892]
[1778888583065,34.52,79085.6,0.0,-0.98479,2e-05,2.42889]
[1778888583482,34.52,79085.6,0.0,-0.98479,2e-05,2.42889]
[1778888583562,34.52,79085.6,0.0,-0.98479,2e-05,2.42889]
[1778888589031,34.52,79085.6,0.0,-0.9848,2e-05,2.42885]
[1778888596080,34.52,79085.9,0.0,-0.98479,2e-05,2.42955]
[1778888598504,34.52,79086.56,0.0,-0.98478,2e-05,2.43114]
[1778888598559,34.52,79086.56,0.0,-0.98478,2e-05,2.43114]
[1778888599178,34.52,79086.56,0.0,-0.98478,2e-05,2.43114]
[1778888599311,34.52,79086.56,0.0,-0.98478,2e-05,2.43114]
[1778888599412,34.52,79086.56,0.0,-0.98478,2e-05,2.43113]
[1778888605143,34.52,79086.91,0.0,-0.98477,2e-05,2.43195]
[1778888611250,34.52,79088.24,0.0,-0.98475,2e-05,2.43516]
[1778888611309,34.52,79088.24,0.0,-0.98475,2e-05,2.43516]
[1778888611348,34.52,79088.34,0.0,-0.98476,2e-05,2.43331]
[1778888611718,34.52,79088.34,0.0,-0.98476,2e-05,2.43331]
[1778888611809,34.52,79088.34,0.0,-0.98476,2e-05,2.43331]
[1778888618237,34.52,79088.85,0.0,-0.98475,2e-05,2.4345]
[1778888623272,34.52,79088.9,0.0,-0.98475,2e-05,2.4346]
[1778888628307,34.52,79089.01,0.0,-0.98475,2e-05,2.43485]
[1778888633485,34.52,79089.03,0.0,-0.98475,2e-05,2.43488]
[1778888633560,34.52,79089.03,0.0,-0.98475,2e-05,2.43488]
[1778888633920,34.52,79089.03,0.0,-0.98475,2e-05,2.43488]
[1778888634061,34.52,79089.03,0.0,-0.98475,2e-05,2.43488]
[1778888634349,34.52,79088.73,0.0,-0.98475,2e-05,2.43415]
[1778888643412,34.52,79088.92,0.0,-0.98475,2e-05,2.4346]
[1778888648939,34.52,79088.93,0.0,-0.98475,2e-05,2.43461]
[1778888649058,34.52,79088.93,0.0,-0.98475,2e-05,2.43461]
[1778888649403,34.52,79088.93,0.0,-0.98475,2e-05,2.43461]
[1778888649454,34.52,79088.89,0.0,-0.98475,2e-05,2.4345]
[1778888649564,34.52,79088.89,0.0,-0.98475,2e-05,2.4345]
[1778888655496,34.52,79088.91,0.0,-0.98475,2e-05,2.43451]
[1778888659847,34.52,79090.43,0.0,-0.98473,2e-05,2.43816]
[1778888660060,34.52,79090.43,0.0,-0.98473,2e-05,2.43816]
[1778888660307,34.52,79090.43,0.0,-0.98473,2e-05,2.43816]
[1778888660531,34.52,79090.27,0.0,-0.98473,2e-05,2.43775]
[1778888660577,34.52,79090.27,0.0,-0.98473,2e-05,2.43775]
[1778888670601,34.52,79091.46,0.0,-0.98471,2e-05,2.44041]
[1778888679831,34.52,79091.46,0.0,-0.98471,2e-05,2.44041]
[1778888680059,34.52,79091.46,0.0,-0.98471,2e-05,2.44041]
[1778888680427,34.52,79091.46,0.0,-0.98471,2e-05,2.44041]
[1778888680528,34.52,79091.46,0.0,-0.98472,2e-05,2.43809]
[1778888680562,34.52,79091.46,0.0,-0.98472,2e-05,2.43809]
[1778888689734,34.52,79092.27,0.0,-0.98471,2e-05,2.43995]
[1778888690618,34.52,79092.27,0.0,-0.98471,2e-05,2.43995]
[1778888690812,34.52,79092.27,0.0,-0.98471,2e-05,2.43995]
[1778888690880,34.52,79092.25,0.0,-0.98471,2e-05,2.43989]
[1778888691754,34.52,79092.25,0.0,-0.98471,2e-05,2.43989]
[1778888691811,34.52,79092.25,0.0,-0.98471,2e-05,2.43989]
[1778888691855,34.52,79094.93,0.0,-0.98466,2e-05,2.44642]
[1778888693762,34.52,79097.7,0.0,-0.98462,2e-05,2.45314]
[1778888696118,34.52,79096.4,0.0,-0.98464,2e-05,2.44991]
[1778888696312,34.52,79096.4,0.0,-0.98464,2e-05,2.44991]
[1778888696424,34.52,79096.4,0.0,-0.98464,2e-05,2.44991]
[1778888696559,34.52,79096.4,0.0,-0.98464,2e-05,2.44991]
[1778888696525,34.52,79095.42,0.0,-0.98466,2e-05,2.44744]
[1778888696784,34.52,79095.89,0.0,-0.98465,2e-05,2.44859]
[1778888701818,34.52,79095.71,0.0,-0.98465,2e-05,2.44798]
[1778888702934,34.52,79095.71,0.0,-0.98465,2e-05,2.44798]
[1778888703066,34.52,79095.71,0.0,-0.98465,2e-05,2.44798]
[1778888703144,34.52,79092.73,0.0,-0.98471,2e-05,2.44066]
[1778888703832,34.52,79089.54,0.0,-0.98476,2e-05,2.43285]
[1778888708868,34.52,79088.56,0.0,-0.98478,2e-05,2.43042]
[1778888709977,34.52,79088.56,0.0,-0.98478,2e-05,2.43042]
[1778888710064,34.52,79088.56,0.0,-0.98478,2e-05,2.43042]
[1778888710460,34.52,79088.56,0.0,-0.98478,2e-05,2.43042]
[1778888710561,34.52,79088.56,0.0,-0.98478,2e-05,2.43042]
[1778888710485,34.52,79089.2,0.0,-0.98477,2e-05,2.43197]
[1778888715544,34.52,79087.36,0.0,-0.9848,2e-05,2.42698]
[1778888715566,34.52,79087.36,0.0,-0.9848,2e-05,2.42698]
[1778888719351,34.52,79085.98,0.0,-0.98483,2e-05,2.42362]
[1778888719561,34.52,79085.98,0.0,-0.98483,2e-05,2.42362]
[1778888719452,34.52,79085.91,0.0,-0.98483,2e-05,2.42347]
[1778888719648,34.52,79085.91,0.0,-0.98483,2e-05,2.42347]
[1778888725546,34.52,79085.74,0.0,-0.98483,2e-05,2.42309]
[1778888725561,34.52,79085.74,0.0,-0.98483,2e-05,2.42309]
[1778888737064,34.52,79084.21,0.0,-0.98487,2e-05,2.41747]
[1778888742099,34.52,79084.09,0.0,-0.98487,2e-05,2.41723]
[1778888749148,34.52,79084.18,0.0,-0.98487,2e-05,2.4175]
[1778888755190,34.52,79083.88,0.0,-0.98487,2e-05,2.41679]
[1778888758498,34.52,79083.88,0.0,-0.98487,2e-05,2.41679]
[1778888758561,34.52,79083.88,0.0,-0.98487,2e-05,2.41679]
[1778888758600,34.52,79083.88,0.0,-0.98487,2e-05,2.41681]
[1778888759556,34.52,79083.88,0.0,-0.98487,2e-05,2.41681]
[1778888759811,34.52,79083.35,0.0,-0.98488,2e-05,2.41552]
[1778888765260,34.52,79081.09,0.0,-0.98492,2e-05,2.41011]
[1778888765811,34.52,79081.09,0.0,-0.98492,2e-05,2.41011]
[1778888766060,34.52,79081.09,0.0,-0.98492,2e-05,2.41011]
[1778888766462,34.52,79081.09,0.0,-0.98492,2e-05,2.41011]
[1778888766568,34.52,79081.09,0.0,-0.98492,2e-05,2.41011]
[1778888766504,34.52,79081.9,0.0,-0.98491,2e-05,2.41209]
[1778888770182,34.52,79081.48,0.0,-0.98492,2e-05,2.41109]
[1778888770311,34.52,79081.48,0.0,-0.98492,2e-05,2.41109]
[1778888770359,34.52,79081.48,0.0,-0.98492,2e-05,2.41109]
[1778888770564,34.52,79081.48,0.0,-0.98492,2e-05,2.41109]
[1778888770410,34.52,79079.84,0.0,-0.98494,2e-05,2.40713]
[1778888771303,34.52,79077.91,0.0,-0.98498,2e-05,2.40248]
[1778888777345,34.52,79077.69,0.0,-0.98498,2e-05,2.40207]
[1778888783387,34.52,79077.58,0.0,-0.98498,2e-05,2.40191]
[1778888784394,34.52,79081.51,0.0,-0.98491,2e-05,2.41143]
[1778888786190,34.52,79082.71,0.0,-0.98489,2e-05,2.41433]
[1778888786310,34.52,79082.71,0.0,-0.98489,2e-05,2.41433]
[1778888791443,34.52,79082.5,0.0,-0.98491,2e-05,2.41174]
[1778888797485,34.52,79082.64,0.0,-0.98491,2e-05,2.41208]
[1778888802520,34.52,79082.77,0.0,-0.9849,2e-05,2.4124]
[1778888807556,34.52,79082.3,0.0,-0.98491,2e-05,2.41127]
[1778888809063,34.52,79081.36,0.0,-0.98493,2e-05,2.40899]
[1778888809312,34.52,79081.36,0.0,-0.98493,2e-05,2.40899]
[1778888809569,34.52,79077.11,0.0,-0.985,2e-05,2.39873]
[1778888810116,34.52,79077.11,0.0,-0.985,2e-05,2.39873]
[1778888810311,34.52,79077.11,0.0,-0.985,2e-05,2.39873]
[1778888810576,34.52,79073.96,0.0,-0.98506,2e-05,2.39115]
[1778888813597,34.52,79073.2,0.0,-0.98507,2e-05,2.38942]
[1778888818632,34.52,79074.45,0.0,-0.98505,2e-05,2.39264]
[1778888823667,34.52,79074.89,0.0,-0.98504,2e-05,2.39382]
[1778888825462,34.52,79075.09,0.0,-0.98503,2e-05,2.39433]
[1778888825559,34.52,79075.09,0.0,-0.98503,2e-05,2.39433]
[1778888825681,34.52,79075.48,0.0,-0.98503,2e-05,2.39529]
[1778888825871,34.52,79075.48,0.0,-0.98503,2e-05,2.39529]
[1778888826060,34.52,79075.48,0.0,-0.98503,2e-05,2.39529]
[1778888835752,34.52,79073.8,0.0,-0.98505,2e-05,2.39143]
[1778888837632,34.52,79073.8,0.0,-0.98505,2e-05,2.39143]
[1778888837659,34.52,79073.64,0.0,-0.98506,2e-05,2.39109]
[1778888837808,34.52,79073.64,0.0,-0.98506,2e-05,2.39109]
[1778888837841,34.52,79071.92,0.0,-0.98509,2e-05,2.38696]
[1778888839048,34.52,79071.92,0.0,-0.98509,2e-05,2.38696]
[1778888839060,34.52,79071.92,0.0,-0.98509,2e-05,2.38696]
[1778888844815,34.52,79072.65,0.0,-0.98507,2e-05,2.38891]
[1778888847316,34.52,79072.94,0.0,-0.98507,2e-05,2.38963]
[1778888848378,34.52,79072.76,0.0,-0.98507,2e-05,2.38922]
[1778888848564,34.52,79072.76,0.0,-0.98507,2e-05,2.38922]
[1778888854885,34.52,79072.71,0.0,-0.98508,2e-05,2.38722]
[1778888859920,34.52,79072.09,0.0,-0.98509,2e-05,2.38585]
[1778888864955,34.52,79072.27,0.0,-0.98509,2e-05,2.3864]
[1778888866653,34.52,79072.27,0.0,-0.98509,2e-05,2.3864]
[1778888866816,34.52,79072.4,0.0,-0.98509,2e-05,2.38674]
[1778888872005,34.52,79071.62,0.0,-0.9851,2e-05,2.385]
[1778888878046,34.52,79071.9,0.0,-0.98509,2e-05,2.38582]
[1778888883081,34.52,79071.94,0.0,-0.98509,2e-05,2.38603]
[1778888888422,34.52,79071.89,0.0,-0.98509,2e-05,2.38601]
[1778888888561,34.52,79071.89,0.0,-0.98509,2e-05,2.38601]
[1778888900200,34.53,79071.71,0.0,-0.98509,2e-05,2.38586]
[1778888905156,34.53,79071.87,0.0,-0.98509,2e-05,2.38633]
[1778888905313,34.53,79071.87,0.0,-0.98509,2e-05,2.38633]
[1778888912284,34.53,79071.58,0.0,-0.9851,2e-05,2.38376]
[1778888920340,34.53,79071.48,0.0,-0.9851,2e-05,2.38371]
[1778888925375,34.53,79071.65,0.0,-0.9851,2e-05,2.38424]
[1778888930410,34.53,79071.43,0.0,-0.9851,2e-05,2.38382]
[1778888934188,34.53,79071.36,0.0,-0.9851,2e-05,2.38373]
[1778888934311,34.53,79071.36,0.0,-0.9851,2e-05,2.38373]
[1778888939473,34.53,79071.88,0.0,-0.98509,2e-05,2.38511]
[1778888942228,34.53,79071.97,0.0,-0.98509,2e-05,2.38537]
[1778888942309,34.53,79071.97,0.0,-0.98509,2e-05,2.38537]
[1778888947530,34.53,79071.53,0.0,-0.9851,2e-05,2.38444]
[1778888952565,34.53,79071.51,0.0,-0.9851,2e-05,2.3845]
[1778888955586,34.53,79068.84,0.0,-0.98514,2e-05,2.37817]
[1778888956654,34.53,79068.84,0.0,-0.98514,2e-05,2.37817]
[1778888956813,34.53,79068.84,0.0,-0.98514,2e-05,2.37817]
[1778888956673,34.53,79065.26,0.0,-0.98521,2e-05,2.36963]
[1778888957600,34.53,79063.12,0.0,-0.98524,2e-05,2.36456]
[1778888960752,34.53,79062.92,0.0,-0.98524,2e-05,2.36418]
[1778888960810,34.53,79062.92,0.0,-0.98524,2e-05,2.36418]
[1778888966770,34.53,79064.12,0.0,-0.98522,2e-05,2.36738]
[1778888967309,34.53,79064.29,0.0,-0.98522,2e-05,2.36784]
[1778888967439,34.53,79064.29,0.0,-0.98522,2e-05,2.36784]
[1778888967558,34.53,79064.29,0.0,-0.98522,2e-05,2.36784]
[1778888967672,34.53,79064.33,0.0,-0.98522,2e-05,2.36799]
[1778888970690,34.53,79064.39,0.0,-0.98522,2e-05,2.36823]
[1778888970811,34.53,79064.39,0.0,-0.98522,2e-05,2.36823]
[1778888970791,34.53,79070.88,0.0,-0.9851,2e-05,2.38386]
[1778888971700,34.53,79074.33,0.0,-0.98506,2e-05,2.3901]
[1778888973666,34.53,79075.17,0.0,-0.98504,2e-05,2.39215]
[1778888973808,34.53,79075.17,0.0,-0.98504,2e-05,2.39215]
[1778888973767,34.53,79075.36,0.0,-0.98504,2e-05,2.39263]
[1778888974497,34.53,79075.36,0.0,-0.98504,2e-05,2.39263]
[1778888974560,34.53,79075.36,0.0,-0.98504,2e-05,2.39263]
[1778888977742,34.53,79081.9,0.0,-0.98492,2e-05,2.40843]
[1778888979407,34.53,79083.29,0.0,-0.9849,2e-05,2.41178]
[1778888979562,34.53,79083.29,0.0,-0.9849,2e-05,2.41178]
[1778888980231,34.53,79085.51,0.0,-0.98486,2e-05,2.41716]
[1778888980308,34.53,79085.51,0.0,-0.98486,2e-05,2.41716]
[1778888980763,34.53,79085.65,0.0,-0.98486,2e-05,2.41747]
[1778888982500,34.53,79086.37,0.0,-0.98485,2e-05,2.41919]
[1778888982558,34.53,79086.37,0.0,-0.98485,2e-05,2.41919]
[1778888985798,34.53,79091.9,0.0,-0.98475,2e-05,2.43253]
[1778888989826,34.53,79086.25,0.0,-0.98485,2e-05,2.41864]
[1778888990833,34.53,79082.4,0.0,-0.98492,2e-05,2.40931]
[1778888993854,34.53,79087.6,0.0,-0.98483,2e-05,2.42192]
[1778888993891,34.53,79087.6,0.0,-0.98483,2e-05,2.42192]
[1778888994065,34.53,79087.6,0.0,-0.98483,2e-05,2.42192]
[1778888994861,34.53,79089.76,0.0,-0.98479,2e-05,2.42717]
[1778888995308,34.53,79089.76,0.0,-0.98479,2e-05,2.42717]
[1778888998384,34.53,79084.92,0.0,-0.98487,2e-05,2.41538]
[1778888998889,34.53,79090.4,0.0,-0.98478,2e-05,2.4287]
[1778889000903,34.53,79085.15,0.0,-0.98487,2e-05,2.41593]
[1778889002108,34.53,79085.15,0.0,-0.98487,2e-05,2.41593]
[1778889007953,34.53,79086.87,0.0,-0.98484,2e-05,2.42015]
[1778889012989,34.53,79087.52,0.0,-0.98483,2e-05,2.42178]
[1778889018490,34.53,79088.83,0.0,-0.98481,2e-05,2.42501]
[1778889018566,34.53,79088.83,0.0,-0.98481,2e-05,2.42501]
[1778889019362,34.53,79088.79,0.0,-0.98481,2e-05,2.42492]
[1778889019562,34.53,79088.79,0.0,-0.98481,2e-05,2.42492]
[1778889019663,34.53,79088.75,0.0,-0.98481,2e-05,2.42483]
[1778889028098,34.53,79088.38,0.0,-0.98481,2e-05,2.42402]
[1778889036213,34.53,79088.3,0.0,-0.98483,2e-05,2.42184]
[1778889036316,34.53,79088.3,0.0,-0.98483,2e-05,2.42184]
[1778889049242,34.53,79088.41,0.0,-0.98482,2e-05,2.42247]
[1778889054277,34.53,79087.74,0.0,-0.98483,2e-05,2.42098]
[1778889061685,34.53,79087.76,0.0,-0.98483,2e-05,2.42112]
[1778889061811,34.53,79087.76,0.0,-0.98483,2e-05,2.42112]
[1778889061866,34.53,79087.76,0.0,-0.98483,2e-05,2.42112]
[1778889061911,34.53,79087.76,0.0,-0.98483,2e-05,2.42127]
[1778889062062,34.53,79087.76,0.0,-0.98483,2e-05,2.42127]
[1778889067373,34.53,79089.55,0.0,-0.9848,2e-05,2.42575]
[1778889071421,34.53,79092.34,0.0,-0.98475,2e-05,2.43261]
[1778889071562,34.53,79092.34,0.0,-0.98475,2e-05,2.43261]
[1778889077444,34.53,79096.73,0.0,-0.98467,2e-05,2.44331]
[1778889080856,34.53,79096.73,0.0,-0.98467,2e-05,2.44331]
[1778889081059,34.53,79096.77,0.0,-0.98467,2e-05,2.44335]
[1778889081620,34.53,79096.77,0.0,-0.98467,2e-05,2.44335]
[1778889081807,34.53,79096.77,0.0,-0.98467,2e-05,2.44335]
[1778889081906,34.53,79097.35,0.0,-0.98466,2e-05,2.44474]
[1778889091542,34.53,79096.64,0.0,-0.98469,2e-05,2.44074]
[1778889099191,34.53,79096.92,0.0,-0.98468,2e-05,2.44134]
[1778889099309,34.53,79096.92,0.0,-0.98468,2e-05,2.44134]
[1778889105640,34.53,79098.07,0.0,-0.98466,2e-05,2.44391]
[1778889111682,34.53,79098.1,0.0,-0.98466,2e-05,2.44382]
[1778889117724,34.53,79098.19,0.0,-0.98466,2e-05,2.44388]
[1778889119136,34.53,79098.19,0.0,-0.98466,2e-05,2.44388]
[1778889119313,34.53,79098.19,0.0,-0.98466,2e-05,2.44388]
[1778889119319,34.53,79098.19,0.0,-0.98466,2e-05,2.44388]
[1778889119559,34.53,79098.19,0.0,-0.98466,2e-05,2.44388]
[1778889119738,34.53,79098.34,0.0,-0.98466,2e-05,2.44421]
[1778889125780,34.53,79098.13,0.0,-0.98467,2e-05,2.44362]
[1778889130815,34.53,79098.7,0.0,-0.98466,2e-05,2.44497]
[1778889135008,34.53,79098.92,0.0,-0.98465,2e-05,2.4455]
[1778889135061,34.53,79099.04,0.0,-0.98465,2e-05,2.44578]
[1778889138871,34.53,79092.91,0.0,-0.98476,2e-05,2.43079]
[1778889139878,34.53,79087.24,0.0,-0.98486,2e-05,2.41699]
[1778889141507,34.53,79084.77,0.0,-0.9849,2e-05,2.41103]
[1778889141562,34.53,79084.77,0.0,-0.9849,2e-05,2.41103]
[1778889141941,34.53,79084.77,0.0,-0.9849,2e-05,2.41103]
[1778889142058,34.53,79083.63,0.0,-0.98492,2e-05,2.40831]
[1778889142899,34.53,79083.6,0.0,-0.98492,2e-05,2.40829]
[1778889148941,34.53,79083.89,0.0,-0.98491,2e-05,2.40932]
[1778889153976,34.53,79083.78,0.0,-0.98493,2e-05,2.40732]
[1778889162032,34.54,79083.38,0.0,-0.98493,2e-05,2.40682]
[1778889166062,34.54,79077.7,0.0,-0.98503,2e-05,2.39336]
[1778889167067,34.54,79073.96,0.0,-0.98509,2e-05,2.38445]
[1778889169260,34.54,79075.53,0.0,-0.98506,2e-05,2.38832]
[1778889169309,34.54,79075.53,0.0,-0.98506,2e-05,2.38832]
[1778889170088,34.54,79079.01,0.0,-0.985,2e-05,2.39688]
[1778889172066,34.54,79079.01,0.0,-0.985,2e-05,2.39688]
[1778889171095,34.54,79083.05,0.0,-0.98493,2e-05,2.4067]
[1778889172173,34.54,79083.05,0.0,-0.98493,2e-05,2.4067]
[1778889172311,34.54,79083.05,0.0,-0.98493,2e-05,2.4067]
[1778889172657,34.54,79083.77,0.0,-0.98492,2e-05,2.4085]
[1778889178127,34.54,79087.01,0.0,-0.98486,2e-05,2.4166]
[1778889178312,34.54,79087.01,0.0,-0.98486,2e-05,2.4166]
[1778889178598,34.54,79087.01,0.0,-0.98486,2e-05,2.4166]
[1778889178808,34.54,79087.01,0.0,-0.98486,2e-05,2.4166]
[1778889178909,34.54,79087.03,0.0,-0.98486,2e-05,2.41669]
[1778889185818,34.54,79086.8,0.0,-0.98486,2e-05,2.41633]
[1778889186063,34.54,79086.8,0.0,-0.98486,2e-05,2.41633]
[1778889191235,34.54,79086.73,0.0,-0.98486,2e-05,2.41649]
[1778889196270,34.54,79087.2,0.0,-0.98485,2e-05,2.41782]
[1778889198539,34.54,79087.2,0.0,-0.98485,2e-05,2.41782]
[1778889198565,34.54,79087.2,0.0,-0.98485,2e-05,2.41782]
[1778889199241,34.54,79086.83,0.0,-0.98486,2e-05,2.417]
[1778889199308,34.54,79086.83,0.0,-0.98486,2e-05,2.417]
[1778889199342,34.54,79086.83,0.0,-0.98486,2e-05,2.41704]
[1778889208354,34.54,79087.1,0.0,-0.98485,2e-05,2.41804]
[1778889214396,34.54,79087.23,0.0,-0.98486,2e-05,2.4165]
[1778889217739,34.54,79085.91,0.0,-0.98488,2e-05,2.41338]
[1778889217809,34.54,79085.91,0.0,-0.98488,2e-05,2.41338]
[1778889224466,34.54,79086.97,0.0,-0.98486,2e-05,2.41626]
[1778889229501,34.54,79087.01,0.0,-0.98486,2e-05,2.41653]
[1778889234536,34.54,79087.06,0.0,-0.98485,2e-05,2.41683]
[1778889239571,34.55,79086.94,0.0,-0.98485,2e-05,2.41672]
[1778889243841,34.55,79083.82,0.0,-0.98491,2e-05,2.40929]
[1778889244061,34.55,79083.82,0.0,-0.98491,2e-05,2.40929]
[1778889244721,34.55,79083.86,0.0,-0.98491,2e-05,2.40948]
[1778889244809,34.55,79083.86,0.0,-0.98491,2e-05,2.40948]
[1778889244882,34.55,79083.92,0.0,-0.98491,2e-05,2.40962]
[1778889250648,34.55,79084.07,0.0,-0.9849,2e-05,2.41026]
[1778889255683,34.55,79084.11,0.0,-0.9849,2e-05,2.41057]
[1778889260718,34.55,79083.87,0.0,-0.9849,2e-05,2.4102]
[1778889268774,34.55,79084.05,0.0,-0.9849,2e-05,2.41096]
[1778889274816,34.55,79084.62,0.0,-0.9849,2e-05,2.41052]
[1778889275366,34.55,79084.62,0.0,-0.9849,2e-05,2.41052]
[1778889275561,34.55,79084.62,0.0,-0.9849,2e-05,2.41052]
[1778889280858,34.55,79085.0,0.0,-0.98489,2e-05,2.41167]
[1778889291935,34.55,79088.36,0.0,-0.98483,2e-05,2.42024]
[1778889292942,34.55,79093.31,0.0,-0.98474,2e-05,2.43232]
[1778889294300,34.55,79093.18,0.0,-0.98474,2e-05,2.43202]
[1778889294311,34.55,79093.18,0.0,-0.98474,2e-05,2.43202]
[1778889295963,34.55,79097.77,0.0,-0.98466,2e-05,2.44323]
[1778889296362,34.55,79097.77,0.0,-0.98466,2e-05,2.44323]
[1778889296559,34.55,79097.77,0.0,-0.98466,2e-05,2.44323]
[1778889296970,34.55,79089.64,0.0,-0.9848,2e-05,2.42342]
[1778889297977,34.55,79073.76,0.0,-0.98508,2e-05,2.38505]
[1778889298984,34.55,79074.91,0.0,-0.98506,2e-05,2.38783]
[1778889299991,34.55,79075.21,0.0,-0.98505,2e-05,2.38863]
[1778889301491,34.55,79075.82,0.0,-0.98504,2e-05,2.39016]
[1778889301562,34.55,79075.82,0.0,-0.98504,2e-05,2.39016]
[1778889307047,34.55,79078.52,0.0,-0.98499,2e-05,2.39705]
[1778889312299,34.55,79078.92,0.0,-0.98499,2e-05,2.39811]
[1778889316637,34.55,79078.92,0.0,-0.98498,2e-05,2.39828]
[1778889316808,34.55,79078.92,0.0,-0.98498,2e-05,2.39828]
[1778889317117,34.55,79078.88,0.0,-0.98498,2e-05,2.39839]
[1778889321252,34.56,79079.63,0.0,-0.98497,2e-05,2.40032]
[1778889321310,34.56,79079.63,0.0,-0.98497,2e-05,2.40032]
[1778889327187,34.56,79079.35,0.0,-0.98497,2e-05,2.39981]
[1778889334236,34.56,79079.38,0.0,-0.98498,2e-05,2.39799]
[1778889345700,34.56,79079.35,0.0,-0.98498,2e-05,2.39794]
[1778889345810,34.56,79079.35,0.0,-0.98498,2e-05,2.39794]
[1778889346517,34.56,79079.35,0.0,-0.98498,2e-05,2.39819]
[1778889346564,34.56,79079.35,0.0,-0.98498,2e-05,2.39819]
[1778889346663,34.56,79079.35,0.0,-0.98498,2e-05,2.39822]
[1778889361427,34.56,79079.31,0.0,-0.98498,2e-05,2.39843]
[1778889375132,34.56,79079.28,0.0,-0.98498,2e-05,2.39842]
[1778889375314,34.56,79079.28,0.0,-0.98497,2e-05,2.39938]
[1778889388619,34.57,79079.46,0.0,-0.98495,2e-05,2.4031]
[1778889398689,34.58,79079.46,0.0,-0.98494,2e-05,2.40419]
[1778889409766,34.58,79079.46,0.0,-0.98494,2e-05,2.40425]
[1778889414801,34.58,79079.46,0.0,-0.98494,2e-05,2.40428]
[1778889423579,34.58,79079.24,0.0,-0.98494,2e-05,2.40376]
[1778889423818,34.58,79079.24,0.0,-0.98494,2e-05,2.40376]
[1778889424263,34.58,79079.24,0.0,-0.98494,2e-05,2.40376]
[1778889424314,34.58,79079.24,0.0,-0.98494,2e-05,2.40376]
[1778889424297,34.58,79079.31,0.0,-0.98494,2e-05,2.40397]
[1778889433935,34.58,79079.31,0.0,-0.98494,2e-05,2.40401]
[1778889438970,34.58,79079.96,0.0,-0.98493,2e-05,2.40559]
[1778889443947,34.58,79079.98,0.0,-0.98493,2e-05,2.40565]
[1778889444061,34.58,79079.98,0.0,-0.98493,2e-05,2.40565]
[1778889451054,34.58,79074.5,0.0,-0.98503,2e-05,2.39041]
[1778889452960,34.58,79072.58,0.0,-0.98507,2e-05,2.38583]
[1778889453061,34.58,79072.58,0.0,-0.98507,2e-05,2.38583]
[1778889453950,34.58,79074.07,0.0,-0.98504,2e-05,2.38944]
[1778889454061,34.58,79074.07,0.0,-0.98504,2e-05,2.38944]
[1778889454075,34.58,79075.96,0.0,-0.98501,2e-05,2.39401]
[1778889459112,34.58,79075.04,0.0,-0.98502,2e-05,2.39191]
[1778889464153,34.58,79075.36,0.0,-0.98502,2e-05,2.39281]
[1778889469188,34.58,79076.87,0.0,-0.98499,2e-05,2.39656]
[1778889470709,34.58,79077.09,0.0,-0.98499,2e-05,2.39711]
[1778889470809,34.58,79077.09,0.0,-0.98499,2e-05,2.39711]
[1778889476237,34.58,79077.01,0.0,-0.98499,2e-05,2.39702]
[1778889482279,34.58,79077.69,0.0,-0.98497,2e-05,2.39875]
[1778889483060,34.58,79077.69,0.0,-0.98497,2e-05,2.39875]
[1778889483311,34.58,79077.69,0.0,-0.98497,2e-05,2.39875]
[1778889484029,34.58,79077.91,0.0,-0.98497,2e-05,2.39929]
[1778889484064,34.58,79077.91,0.0,-0.98497,2e-05,2.39929]
[1778889484293,34.58,79076.44,0.0,-0.98499,2e-05,2.39578]
[1778889489328,34.58,79074.98,0.0,-0.98502,2e-05,2.39234]
[1778889490704,34.58,79072.94,0.0,-0.98505,2e-05,2.38746]
[1778889490810,34.58,79072.94,0.0,-0.98505,2e-05,2.38746]
[1778889501412,34.58,79074.16,0.0,-0.98503,2e-05,2.39066]
[1778889506447,34.58,79074.2,0.0,-0.98503,2e-05,2.39087]
[1778889508850,34.59,79074.33,0.0,-0.98503,2e-05,2.3912]
[1778889509060,34.59,79074.33,0.0,-0.98503,2e-05,2.3912]
[1778889509743,34.59,79075.4,0.0,-0.98501,2e-05,2.3938]
[1778889509813,34.59,79075.4,0.0,-0.98501,2e-05,2.3938]
[1778889509900,34.59,79075.3,0.0,-0.98501,2e-05,2.39357]
[1778889516517,34.59,79075.26,0.0,-0.98502,2e-05,2.39156]
[1778889527594,34.59,79075.26,0.0,-0.98502,2e-05,2.3918]
[1778889532629,34.59,79075.76,0.0,-0.98501,2e-05,2.3931]
[1778889537710,34.59,79075.74,0.0,-0.98501,2e-05,2.39311]
[1778889537810,34.59,79075.74,0.0,-0.98501,2e-05,2.39311]
[1778889543706,34.59,79075.78,0.0,-0.98501,2e-05,2.39335]
[1778889548741,34.59,79074.93,0.0,-0.98502,2e-05,2.39141]
[1778889554631,34.59,79075.34,0.0,-0.98502,2e-05,2.39244]
[1778889554808,34.59,79075.34,0.0,-0.98502,2e-05,2.39244]
[1778889554909,34.59,79075.34,0.0,-0.98502,2e-05,2.39252]
[1778889557029,34.59,79074.83,0.0,-0.98502,2e-05,2.39132]
[1778889557060,34.59,79074.83,0.0,-0.98502,2e-05,2.39132]
[1778889559525,34.59,79073.76,0.0,-0.98504,2e-05,2.38881]
[1778889559560,34.59,79073.76,0.0,-0.98504,2e-05,2.38881]
[1778889559818,34.59,79067.19,0.0,-0.98516,2e-05,2.3731]
[1778889564853,34.59,79067.34,0.0,-0.98515,2e-05,2.37372]
[1778889570293,34.59,79066.73,0.0,-0.98516,2e-05,2.37245]
[1778889570311,34.59,79066.73,0.0,-0.98516,2e-05,2.37245]
[1778889575930,34.59,79066.62,0.0,-0.98517,2e-05,2.37048]
[1778889580965,34.59,79066.46,0.0,-0.98517,2e-05,2.37034]
[1778889586003,34.59,79066.9,0.0,-0.98516,2e-05,2.37163]
[1778889591038,34.59,79065.93,0.0,-0.98518,2e-05,2.36956]
[1778889593052,34.59,79070.15,0.0,-0.98511,2e-05,2.37974]
[1778889593596,34.59,79070.15,0.0,-0.98511,2e-05,2.37974]
[1778889593809,34.59,79070.15,0.0,-0.98511,2e-05,2.37974]
[1778889594679,34.59,79071.29,0.0,-0.98509,2e-05,2.38251]
[1778889594811,34.59,79071.29,0.0,-0.98509,2e-05,2.38251]
[1778889595066,34.59,79071.13,0.0,-0.98509,2e-05,2.38215]
[1778889597988,34.59,79073.58,0.0,-0.98505,2e-05,2.3881]
[1778889598058,34.59,79073.58,0.0,-0.98505,2e-05,2.3881]
[1778889600109,34.59,79075.34,0.0,-0.98501,2e-05,2.39238]
[1778889603127,34.59,79074.75,0.0,-0.98502,2e-05,2.39102]
[1778889604134,34.59,79070.71,0.0,-0.98509,2e-05,2.38135]
[1778889604723,34.59,79070.71,0.0,-0.98509,2e-05,2.38135]
[1778889604809,34.59,79070.71,0.0,-0.98509,2e-05,2.38135]
[1778889606373,34.59,79069.51,0.0,-0.98511,2e-05,2.37851]
[1778889606393,34.59,79069.53,0.0,-0.98511,2e-05,2.37861]
[1778889606563,34.59,79069.53,0.0,-0.98511,2e-05,2.37861]
[1778889609169,34.59,79064.36,0.0,-0.9852,2e-05,2.36641]
[1778889609678,34.59,79064.36,0.0,-0.9852,2e-05,2.36641]
[1778889609809,34.59,79064.36,0.0,-0.9852,2e-05,2.36641]
[1778889615215,34.6,79066.35,0.0,-0.98516,2e-05,2.37154]
[1778889615787,34.6,79066.35,0.0,-0.98516,2e-05,2.37154]
[1778889615810,34.6,79066.35,0.0,-0.98516,2e-05,2.37154]
[1778889617082,34.6,79066.73,0.0,-0.98516,2e-05,2.3725]
[1778889617310,34.6,79066.73,0.0,-0.98516,2e-05,2.3725]
[1778889617411,34.6,79067.42,0.0,-0.98514,2e-05,2.3742]
[1778889623271,34.6,79064.96,0.0,-0.98518,2e-05,2.36866]
[1778889624278,34.6,79061.56,0.0,-0.98524,2e-05,2.36061]
[1778889625581,34.6,79059.8,0.0,-0.98527,2e-05,2.35648]
[1778889625809,34.6,79059.8,0.0,-0.98527,2e-05,2.35648]
[1778889632299,34.6,79058.81,0.0,-0.98529,2e-05,2.35451]
[1778889632312,34.6,79058.81,0.0,-0.98529,2e-05,2.35451]
[1778889632763,34.6,79058.62,0.0,-0.9853,2e-05,2.35218]
[1778889632811,34.6,79058.62,0.0,-0.9853,2e-05,2.35218]
[1778889633341,34.6,79058.63,0.0,-0.9853,2e-05,2.35228]
[1778889637188,34.6,79058.23,0.0,-0.9853,2e-05,2.35156]
[1778889637309,34.6,79058.23,0.0,-0.9853,2e-05,2.35156]
[1778889642404,34.6,79057.45,0.0,-0.98531,2e-05,2.35017]
[1778889644083,34.6,79057.42,0.0,-0.98531,2e-05,2.35018]
[1778889644310,34.6,79057.42,0.0,-0.98531,2e-05,2.35018]
[1778889644611,34.6,79057.44,0.0,-0.98531,2e-05,2.3503]
[1778889644813,34.6,79057.44,0.0,-0.98531,2e-05,2.3503]
[1778889645426,34.6,79057.42,0.0,-0.98531,2e-05,2.35032]
[1778889650463,34.6,79057.18,0.0,-0.98531,2e-05,2.35018]
[1778889652477,34.6,79051.0,0.0,-0.98542,2e-05,2.33563]
[1778889652570,34.6,79051.0,0.0,-0.98542,2e-05,2.33563]
[1778889652700,34.6,79051.0,0.0,-0.98542,2e-05,2.33563]
[1778889656664,34.6,79050.27,0.0,-0.98543,2e-05,2.33434]
[1778889656810,34.6,79050.27,0.0,-0.98543,2e-05,2.33434]
[1778889661839,34.6,79050.27,0.0,-0.98543,2e-05,2.33434]
[1778889662061,34.6,79050.27,0.0,-0.98543,2e-05,2.33434]
[1778889662547,34.61,79050.3,0.0,-0.98542,2e-05,2.33491]
[1778889667582,34.61,79048.71,0.0,-0.98545,2e-05,2.33153]
[1778889670225,34.61,79048.71,0.0,-0.98545,2e-05,2.33153]
[1778889670312,34.61,79048.71,0.0,-0.98545,2e-05,2.33153]
[1778889672178,34.61,79045.39,0.0,-0.9855,2e-05,2.32395]
[1778889672311,34.61,79045.39,0.0,-0.9855,2e-05,2.32395]
[1778889672385,34.61,79045.09,0.0,-0.98551,2e-05,2.32333]
[1778889674862,34.61,79045.39,0.0,-0.9855,2e-05,2.32412]
[1778889675061,34.61,79045.39,0.0,-0.9855,2e-05,2.32412]
[1778889680673,34.61,79045.5,0.0,-0.98549,2e-05,2.32505]
[1778889686194,34.61,79044.85,0.0,-0.9855,2e-05,2.32384]
[1778889686311,34.61,79044.85,0.0,-0.9855,2e-05,2.32384]
[1778889686404,34.61,79045.01,0.0,-0.9855,2e-05,2.3243]
[1778889692310,34.61,79045.36,0.0,-0.98549,2e-05,2.32553]
[1778889694253,34.61,79043.14,0.0,-0.98554,2e-05,2.31847]
[1778889694311,34.61,79043.14,0.0,-0.98554,2e-05,2.31847]
[1778889694411,34.61,79043.17,0.0,-0.98554,2e-05,2.31863]
[1778889698799,34.62,79049.58,0.0,-0.98543,2e-05,2.33416]
[1778889699806,34.62,79056.07,0.0,-0.98532,2e-05,2.34956]
[1778889700716,34.62,79056.07,0.0,-0.98532,2e-05,2.34956]
[1778889700818,34.62,79056.07,0.0,-0.98532,2e-05,2.34956]
[1778889702828,34.62,79052.89,0.0,-0.98537,2e-05,2.34217]
[1778889707863,34.62,79054.27,0.0,-0.98534,2e-05,2.34572]
[1778889710014,34.62,79054.35,0.0,-0.98534,2e-05,2.34596]
[1778889710063,34.62,79054.35,0.0,-0.98534,2e-05,2.34596]
[1778889710163,34.62,79054.36,0.0,-0.98534,2e-05,2.34604]
[1778889711172,34.62,79054.36,0.0,-0.98534,2e-05,2.34604]
[1778889711312,34.62,79054.36,0.0,-0.98534,2e-05,2.34604]
[1778889716926,34.62,79054.79,0.0,-0.98533,2e-05,2.34746]
[1778889721961,34.62,79054.64,0.0,-0.98533,2e-05,2.34741]
[1778889724509,34.62,79054.64,0.0,-0.98533,2e-05,2.34741]
[1778889724563,34.62,79054.64,0.0,-0.98533,2e-05,2.34741]
[1778889724547,34.62,79054.69,0.0,-0.98533,2e-05,2.34772]
[1778889725128,34.62,79054.69,0.0,-0.98533,2e-05,2.34772]
[1778889725312,34.62,79054.69,0.0,-0.98533,2e-05,2.34772]
[1778889730019,34.62,79049.67,0.0,-0.98541,2e-05,2.33618]
[1778889730928,34.62,79049.67,0.0,-0.98541,2e-05,2.33618]
[1778889731061,34.62,79049.67,0.0,-0.98541,2e-05,2.33618]
[1778889731162,34.62,79045.02,0.0,-0.98549,2e-05,2.32531]
[1778889732455,34.62,79045.02,0.0,-0.98549,2e-05,2.32531]
[1778889732563,34.62,79045.02,0.0,-0.98549,2e-05,2.32531]
[1778889739082,34.62,79046.25,0.0,-0.98546,2e-05,2.329]
[1778889741773,34.62,79044.98,0.0,-0.98548,2e-05,2.32621]
[1778889741814,34.62,79044.98,0.0,-0.98548,2e-05,2.32621]
[1778889742103,34.62,79045.03,0.0,-0.98548,2e-05,2.32643]
[1778889743094,34.62,79045.03,0.0,-0.98548,2e-05,2.32643]
[1778889743315,34.62,79045.03,0.0,-0.98548,2e-05,2.32643]
[1778889749152,34.63,79044.04,0.0,-0.98549,2e-05,2.32481]
[1778889752173,34.63,79049.28,0.0,-0.98542,2e-05,2.33542]
[1778889753322,34.63,79049.28,0.0,-0.98542,2e-05,2.33542]
[1778889753564,34.63,79049.28,0.0,-0.98542,2e-05,2.33542]
[1778889753576,34.63,79051.13,0.0,-0.98538,2e-05,2.33994]
[1778889754622,34.63,79051.13,0.0,-0.98538,2e-05,2.33994]
[1778889754812,34.63,79051.54,0.0,-0.98538,2e-05,2.3409]
[1778889760229,34.63,79050.85,0.0,-0.98538,2e-05,2.33972]
[1778889765264,34.63,79050.5,0.0,-0.98539,2e-05,2.33928]
[1778889773321,34.63,79050.5,0.0,-0.98538,2e-05,2.33991]
[1778889781378,34.63,79050.36,0.0,-0.98538,2e-05,2.34021]
[1778889786412,34.64,79050.9,0.0,-0.98537,2e-05,2.34187]
[1778889791447,34.64,79050.73,0.0,-0.98537,2e-05,2.34186]
[1778889797489,34.64,79050.28,0.0,-0.98537,2e-05,2.3413]
[1778889802524,34.64,79048.76,0.0,-0.9854,2e-05,2.33768]
[1778889806453,34.64,79048.31,0.0,-0.98541,2e-05,2.33644]
[1778889806563,34.64,79048.31,0.0,-0.98541,2e-05,2.33644]
[1778889806661,34.64,79048.29,0.0,-0.98541,2e-05,2.33659]
[1778889807496,34.64,79048.29,0.0,-0.98541,2e-05,2.33659]
[1778889807565,34.64,79048.29,0.0,-0.98541,2e-05,2.33659]
[1778889813601,34.64,79048.45,0.0,-0.98541,2e-05,2.33556]
[1778889818637,34.64,79048.45,0.0,-0.98541,2e-05,2.33618]
[1778889824679,34.64,79048.27,0.0,-0.98541,2e-05,2.33638]
[1778889826767,34.65,79046.6,0.0,-0.98543,2e-05,2.33265]
[1778889826810,34.65,79046.6,0.0,-0.98543,2e-05,2.33265]
[1778889827700,34.65,79043.74,0.0,-0.98548,2e-05,2.32603]
[1778889827820,34.65,79043.74,0.0,-0.98548,2e-05,2.32603]
[1778889828061,34.65,79043.74,0.0,-0.98548,2e-05,2.32603]
[1778889832990,34.65,79044.48,0.0,-0.98546,2e-05,2.32834]
[1778889833066,34.65,79044.48,0.0,-0.98546,2e-05,2.32834]
[1778889833742,34.65,79044.01,0.0,-0.98547,2e-05,2.32735]
[1778889838778,34.65,79044.01,0.0,-0.98547,2e-05,2.32793]
[1778889841798,34.65,79049.22,0.0,-0.98538,2e-05,2.34055]
[1778889842805,34.65,79055.35,0.0,-0.98527,2e-05,2.35515]
[1778889844521,34.65,79055.35,0.0,-0.98527,2e-05,2.35515]
[1778889844569,34.65,79055.35,0.0,-0.98527,2e-05,2.35515]
[1778889849854,34.65,79068.01,0.0,-0.98505,2e-05,2.38574]
[1778889851109,34.65,79068.01,0.0,-0.98505,2e-05,2.38574]
[1778889851310,34.65,79068.01,0.0,-0.98505,2e-05,2.38574]
[1778889851410,34.65,79068.57,0.0,-0.98504,2e-05,2.3871]
[1778889852264,34.65,79068.57,0.0,-0.98504,2e-05,2.3871]
[1778889852314,34.65,79068.57,0.0,-0.98504,2e-05,2.3871]
[1778889856814,34.65,79068.42,0.0,-0.98504,2e-05,2.38679]
[1778889857062,34.65,79068.42,0.0,-0.98504,2e-05,2.38679]
[1778889857137,34.65,79068.78,0.0,-0.98504,2e-05,2.38766]
[1778889866975,34.65,79068.67,0.0,-0.98504,2e-05,2.38749]
[1778889867981,34.65,79077.24,0.0,-0.98489,2e-05,2.40812]
[1778889868988,34.65,79080.81,0.0,-0.98483,2e-05,2.41672]
[1778889870616,34.65,79083.84,0.0,-0.98477,2e-05,2.42403]
[1778889871495,34.65,79083.84,0.0,-0.98477,2e-05,2.42403]
[1778889871561,34.65,79083.84,0.0,-0.98477,2e-05,2.42403]
[1778889873016,34.65,79087.72,0.0,-0.98472,2e-05,2.43123]
[1778889876966,34.65,79089.02,0.0,-0.9847,2e-05,2.43421]
[1778889877063,34.65,79089.02,0.0,-0.9847,2e-05,2.43421]
[1778889877455,34.65,79089.02,0.0,-0.9847,2e-05,2.43421]
[1778889877563,34.65,79089.02,0.0,-0.9847,2e-05,2.43421]
[1778889877664,34.65,79089.1,0.0,-0.9847,2e-05,2.43434]
[1778889883086,34.65,79089.77,0.0,-0.98469,2e-05,2.43562]
[1778889889723,34.65,79090.55,0.0,-0.98468,2e-05,2.43728]
[1778889889810,34.65,79090.55,0.0,-0.98468,2e-05,2.43728]
[1778889890503,34.65,79090.55,0.0,-0.98468,2e-05,2.43728]
[1778889890564,34.65,79090.55,0.0,-0.98468,2e-05,2.43728]
[1778889890604,34.65,79090.98,0.0,-0.98467,2e-05,2.43815]
[1778889893156,34.65,79096.25,0.0,-0.98458,2e-05,2.45085]
[1778889893843,34.65,79096.25,0.0,-0.98458,2e-05,2.45085]
[1778889894065,34.65,79096.25,0.0,-0.98458,2e-05,2.45085]
[1778889894149,34.65,79096.25,0.0,-0.98458,2e-05,2.45085]
[1778889894312,34.65,79096.25,0.0,-0.98458,2e-05,2.45085]
[1778889894413,34.65,79098.11,0.0,-0.98455,2e-05,2.45532]
[1778889899337,34.65,79097.83,0.0,-0.98455,2e-05,2.45431]
[1778889899565,34.65,79097.83,0.0,-0.98455,2e-05,2.45431]
[1778889899662,34.65,79098.0,0.0,-0.98455,2e-05,2.45465]
[1778889899909,34.65,79098.0,0.0,-0.98455,2e-05,2.45465]
[1778889900061,34.65,79098.0,0.0,-0.98455,2e-05,2.45465]
[1778889905240,34.65,79094.4,0.0,-0.98462,2e-05,2.44539]
[1778889907634,34.65,79094.42,0.0,-0.98462,2e-05,2.44539]
[1778889907811,34.65,79094.42,0.0,-0.98462,2e-05,2.44539]
[1778889911382,34.64,79095.41,0.0,-0.9846,2e-05,2.44758]
[1778889911560,34.64,79095.41,0.0,-0.9846,2e-05,2.44758]
[1778889911584,34.64,79095.41,0.0,-0.9846,2e-05,2.44752]
[1778889915311,34.64,79091.25,0.0,-0.98468,2e-05,2.43715]
[1778889916326,34.64,79091.25,0.0,-0.98468,2e-05,2.43715]
[1778889916567,34.64,79091.25,0.0,-0.98468,2e-05,2.43715]
[1778889916668,34.64,79088.49,0.0,-0.98473,2e-05,2.43039]
[1778889922360,34.64,79089.25,0.0,-0.98471,2e-05,2.43208]
[1778889924175,34.64,79089.25,0.0,-0.98471,2e-05,2.43208]
[1778889924310,34.64,79089.25,0.0,-0.98471,2e-05,2.43208]
[1778889924374,34.64,79089.1,0.0,-0.98472,2e-05,2.43166]
[1778889924854,34.64,79089.1,0.0,-0.98472,2e-05,2.43166]
[1778889925061,34.64,79089.1,0.0,-0.98472,2e-05,2.43166]
[1778889930416,34.64,79089.14,0.0,-0.98472,2e-05,2.43161]
[1778889936744,34.64,79088.75,0.0,-0.98474,2e-05,2.42848]
[1778889936810,34.64,79088.75,0.0,-0.98474,2e-05,2.42848]
[1778889936845,34.64,79088.74,0.0,-0.98474,2e-05,2.42839]
[1778889937043,34.64,79088.74,0.0,-0.98474,2e-05,2.42839]
[1778889937061,34.64,79088.74,0.0,-0.98474,2e-05,2.42839]
[1778889944514,34.64,79090.33,0.0,-0.98471,2e-05,2.43208]
[1778889949550,34.64,79092.22,0.0,-0.98468,2e-05,2.43653]
[1778889950433,34.64,79092.22,0.0,-0.98468,2e-05,2.43653]
[1778889950560,34.64,79092.22,0.0,-0.98468,2e-05,2.43653]
[1778889950660,34.64,79095.01,0.0,-0.98463,2e-05,2.44329]
[1778889951488,34.64,79095.01,0.0,-0.98463,2e-05,2.44329]
[1778889951566,34.64,79095.01,0.0,-0.98463,2e-05,2.44329]
[1778889957606,34.64,79095.78,0.0,-0.98462,2e-05,2.44481]
[1778889967677,34.64,79095.78,0.0,-0.98462,2e-05,2.44427]
[1778889971013,34.64,79095.78,0.0,-0.98462,2e-05,2.44427]
[1778889971059,34.64,79095.78,0.0,-0.98462,2e-05,2.44427]
[1778889971114,34.64,79095.78,0.0,-0.98463,2e-05,2.44407]
[1778889972038,34.64,79095.78,0.0,-0.98463,2e-05,2.44407]
[1778889972062,34.64,79095.78,0.0,-0.98463,2e-05,2.44407]
[1778889977747,34.63,79095.78,0.0,-0.98464,2e-05,2.44156]
[1778889985508,34.63,79095.78,0.0,-0.98464,2e-05,2.44156]
[1778889985559,34.63,79095.78,0.0,-0.98464,2e-05,2.44156]
[1778889985803,34.62,79095.89,0.0,-0.98466,2e-05,2.43984]
[1778889986270,34.62,79095.89,0.0,-0.98466,2e-05,2.43984]
[1778889986310,34.62,79095.89,0.0,-0.98466,2e-05,2.43984]
[1778889991845,34.62,79096.25,0.0,-0.98467,2e-05,2.43799]
[1778889996248,34.62,79096.13,0.0,-0.98467,2e-05,2.43754]
[1778889996308,34.62,79096.13,0.0,-0.98467,2e-05,2.43754]
[1778889996880,34.62,79096.29,0.0,-0.98467,2e-05,2.4379]
[1778889997226,34.62,79096.29,0.0,-0.98467,2e-05,2.4379]
[1778889997313,34.62,79096.29,0.0,-0.98467,2e-05,2.4379]
[1778890004925,34.62,79096.29,0.0,-0.98467,2e-05,2.4379]
[1778890004936,34.62,79100.73,0.0,-0.98459,2e-05,2.4481]
[1778890005060,34.62,79100.73,0.0,-0.98459,2e-05,2.4481]
[1778890005943,34.62,79103.13,0.0,-0.98455,2e-05,2.45392]
[1778890006625,34.62,79103.13,0.0,-0.98455,2e-05,2.45392]
[1778890006816,34.62,79103.13,0.0,-0.98455,2e-05,2.45392]
[1778890011985,34.62,79106.77,0.0,-0.98449,2e-05,2.46248]
[1778890012436,34.62,79106.77,0.0,-0.98449,2e-05,2.46248]
[1778890012561,34.62,79106.77,0.0,-0.98449,2e-05,2.46248]
[1778890013648,34.62,79106.91,0.0,-0.98449,2e-05,2.46275]
[1778890013808,34.62,79106.91,0.0,-0.98449,2e-05,2.46275]
[1778890013999,34.62,79110.74,0.0,-0.98442,2e-05,2.47211]
[1778890016014,34.62,79114.55,0.0,-0.98435,2e-05,2.48133]
[1778890016047,34.62,79114.55,0.0,-0.98435,2e-05,2.48133]
[1778890016063,34.62,79114.55,0.0,-0.98435,2e-05,2.48133]
[1778890021051,34.62,79122.5,0.0,-0.98421,2e-05,2.50051]
[1778890022057,34.62,79131.4,0.0,-0.98405,2e-05,2.52259]
[1778890023684,34.62,79131.4,0.0,-0.98405,2e-05,2.52259]
[1778890023809,34.62,79131.4,0.0,-0.98405,2e-05,2.52259]
[1778890023887,34.61,79136.12,0.0,-0.98397,2e-05,2.53404]
[1778890025678,34.61,79134.63,0.0,-0.984,2e-05,2.5303]
[1778890025810,34.61,79134.63,0.0,-0.984,2e-05,2.5303]
[1778890025911,34.61,79131.94,0.0,-0.98405,2e-05,2.52315]
[1778890027092,34.61,79134.06,0.0,-0.98401,2e-05,2.52827]
[1778890029832,34.61,79135.85,0.0,-0.98398,2e-05,2.53256]
[1778890029905,34.61,79136.23,0.0,-0.98398,2e-05,2.53308]
[1778890030059,34.61,79136.23,0.0,-0.98398,2e-05,2.53308]
[1778890030113,34.61,79139.14,0.0,-0.98392,2e-05,2.54041]
[1778890031120,34.61,79133.44,0.0,-0.98403,2e-05,2.52585]
[1778890032436,34.61,79133.44,0.0,-0.98403,2e-05,2.52585]
[1778890032563,34.61,79133.44,0.0,-0.98403,2e-05,2.52585]
[1778890032662,34.61,79131.07,0.0,-0.98407,2e-05,2.5197]
[1778890036155,34.61,79133.21,0.0,-0.98404,2e-05,2.52427]
[1778890041191,34.6,79133.87,0.0,-0.98404,2e-05,2.52485]
[1778890047490,34.6,79133.77,0.0,-0.98405,2e-05,2.52373]
[1778890047561,34.6,79133.77,0.0,-0.98405,2e-05,2.52373]
[1778890048176,34.6,79134.12,0.0,-0.98404,2e-05,2.52417]
[1778890048308,34.6,79134.12,0.0,-0.98404,2e-05,2.52417]
[1778890048407,34.6,79134.12,0.0,-0.98404,2e-05,2.52395]
[1778890052374,34.6,79134.44,0.0,-0.98406,2e-05,2.52195]
[1778890052563,34.6,79134.44,0.0,-0.98406,2e-05,2.52195]
[1778890053274,34.6,79132.2,0.0,-0.9841,2e-05,2.5159]
[1778890057387,34.59,79132.0,0.0,-0.98411,2e-05,2.51476]
[1778890058311,34.59,79131.96,0.0,-0.98411,2e-05,2.51445]
[1778890058546,34.59,79131.96,0.0,-0.98411,2e-05,2.51445]
[1778890058562,34.59,79131.96,0.0,-0.98411,2e-05,2.51445]
[1778890058648,34.59,79131.9,0.0,-0.98411,2e-05,2.51409]
[1778890061330,34.59,79133.8,0.0,-0.98408,2e-05,2.5182]
[1778890065358,34.59,79137.32,0.0,-0.98403,2e-05,2.52614]
[1778890066199,34.59,79137.32,0.0,-0.98403,2e-05,2.52614]
[1778890066310,34.59,79137.32,0.0,-0.98403,2e-05,2.52614]
[1778890066365,34.59,79141.29,0.0,-0.98396,2e-05,2.53588]
[1778890071400,34.58,79141.51,0.0,-0.98396,2e-05,2.53516]
[1778890072309,34.58,79141.51,0.0,-0.98396,2e-05,2.53516]
[1778890072407,34.58,79141.17,0.0,-0.98397,2e-05,2.53405]
[1778890076435,34.58,79147.54,0.0,-0.98386,2e-05,2.54913]
[1778890077442,34.58,79153.8,0.0,-0.98374,2e-05,2.56472]
[1778890079816,34.58,79154.94,0.0,-0.98373,2e-05,2.56732]
[1778890080061,34.58,79154.94,0.0,-0.98373,2e-05,2.56732]
[1778890080310,34.58,79152.83,0.0,-0.98377,2e-05,2.56166]
[1778890080463,34.58,79151.18,0.0,-0.9838,2e-05,2.55718]
[1778890085970,34.57,79151.0,0.0,-0.98381,2e-05,2.55561]
[1778890086059,34.57,79151.0,0.0,-0.98381,2e-05,2.55561]
[1778890086016,34.57,79143.81,0.0,-0.98395,2e-05,2.53693]
[1778890091540,34.57,79144.34,0.0,-0.98395,2e-05,2.53708]
[1778890096897,34.57,79144.64,0.0,-0.98395,2e-05,2.5369]
[1778890097060,34.57,79144.64,0.0,-0.98395,2e-05,2.5369]
[1778890098312,34.56,79144.19,0.0,-0.98396,2e-05,2.5353]
[1778890098817,34.56,79144.19,0.0,-0.98396,2e-05,2.5353]
[1778890099059,34.56,79144.19,0.0,-0.98396,2e-05,2.5353]
[1778890098918,34.56,79144.77,0.0,-0.98395,2e-05,2.53629]
[1778890103870,34.56,79144.78,0.0,-0.98396,2e-05,2.53562]
[1778890104065,34.56,79144.78,0.0,-0.98396,2e-05,2.53562]
[1778890112687,34.55,79144.65,0.0,-0.98399,2e-05,2.53088]
[1778890117722,34.55,79145.28,0.0,-0.98399,2e-05,2.53136]
[1778890121389,34.55,79146.5,0.0,-0.98397,2e-05,2.53378]
[1778890121559,34.55,79146.5,0.0,-0.98397,2e-05,2.53378]
[1778890121750,34.55,79151.23,0.0,-0.98388,2e-05,2.5455]
[1778890123300,34.55,79151.25,0.0,-0.98389,2e-05,2.54531]
[1778890123312,34.55,79151.25,0.0,-0.98389,2e-05,2.54531]
[1778890123764,34.55,79151.43,0.0,-0.98388,2e-05,2.54552]
[1778890126627,34.55,79154.14,0.0,-0.98384,2e-05,2.55189]
[1778890126811,34.55,79154.14,0.0,-0.98384,2e-05,2.55189]
[1778890132827,34.54,79156.32,0.0,-0.98381,2e-05,2.55567]
[1778890134841,34.54,79152.52,0.0,-0.98388,2e-05,2.54556]
[1778890136762,34.54,79149.75,0.0,-0.98394,2e-05,2.53831]
[1778890136812,34.54,79149.75,0.0,-0.98394,2e-05,2.53831]
[1778890138765,34.54,79149.5,0.0,-0.98394,2e-05,2.53746]
[1778890138808,34.54,79149.5,0.0,-0.98394,2e-05,2.53746]
[1778890138869,34.54,79149.24,0.0,-0.98395,2e-05,2.53639]
[1778890143904,34.53,79149.15,0.0,-0.98396,2e-05,2.53515]
[1778890148939,34.53,79149.21,0.0,-0.98397,2e-05,2.53431]
[1778890151019,34.53,79149.21,0.0,-0.98397,2e-05,2.53431]
[1778890151064,34.53,79149.21,0.0,-0.98397,2e-05,2.53431]
[1778890156807,34.53,79148.24,0.0,-0.98399,2e-05,2.53034]
[1778890157065,34.53,79148.24,0.0,-0.98399,2e-05,2.53034]
[1778890157166,34.53,79148.54,0.0,-0.98399,2e-05,2.53091]
[1778890162189,34.52,79148.71,0.0,-0.98399,2e-05,2.5306]
[1778890162308,34.52,79148.78,0.0,-0.98399,2e-05,2.53059]
[1778890166058,34.52,79144.1,0.0,-0.98408,2e-05,2.5181]
[1778890167065,34.52,79139.72,0.0,-0.98417,2e-05,2.50697]
[1778890167695,34.52,79139.72,0.0,-0.98417,2e-05,2.50697]
[1778890167811,34.52,79139.72,0.0,-0.98417,2e-05,2.50697]
[1778890170086,34.52,79134.68,0.0,-0.98426,2e-05,2.49398]
[1778890170621,34.52,79134.68,0.0,-0.98426,2e-05,2.49398]
[1778890170809,34.52,79134.68,0.0,-0.98426,2e-05,2.49398]
[1778890171093,34.52,79134.98,0.0,-0.98427,2e-05,2.49248]
[1778890176128,34.52,79135.23,0.0,-0.98427,2e-05,2.49247]
[1778890178264,34.52,79136.61,0.0,-0.98425,2e-05,2.49564]
[1778890178311,34.52,79136.61,0.0,-0.98425,2e-05,2.49564]
[1778890185191,34.51,79136.9,0.0,-0.98425,2e-05,2.49538]
[1778890192046,34.51,79136.87,0.0,-0.98425,2e-05,2.49474]
[1778890192059,34.51,79136.87,0.0,-0.98425,2e-05,2.49474]
[1778890192476,34.51,79136.92,0.0,-0.98425,2e-05,2.49444]
[1778890192561,34.51,79136.92,0.0,-0.98425,2e-05,2.49444]
[1778890192577,34.51,79136.96,0.0,-0.98425,2e-05,2.49454]
[1778890198282,34.51,79135.72,0.0,-0.98428,2e-05,2.4906]
[1778890201867,34.51,79135.99,0.0,-0.98428,2e-05,2.491]
[1778890202080,34.51,79135.99,0.0,-0.98428,2e-05,2.491]
[1778890202310,34.51,79130.1,0.0,-0.98439,2e-05,2.4761]
[1778890204324,34.51,79126.7,0.0,-0.98445,2e-05,2.46747]
[1778890209359,34.5,79121.19,0.0,-0.98455,2e-05,2.45341]
[1778890210289,34.5,79121.19,0.0,-0.98455,2e-05,2.45341]
[1778890210310,34.5,79121.19,0.0,-0.98455,2e-05,2.45341]
[1778890212763,34.5,79120.26,0.0,-0.98457,2e-05,2.45097]
[1778890212808,34.5,79120.26,0.0,-0.98457,2e-05,2.45097]
[1778890212864,34.5,79120.35,0.0,-0.98457,2e-05,2.45112]
[1778890216965,34.5,79120.37,0.0,-0.98457,2e-05,2.4511]
[1778890217059,34.5,79120.37,0.0,-0.98457,2e-05,2.4511]
[1778890222450,34.5,79121.15,0.0,-0.98456,2e-05,2.45235]
[1778890227485,34.5,79120.81,0.0,-0.98457,2e-05,2.45112]
[1778890230506,34.5,79124.1,0.0,-0.98451,2e-05,2.45899]
[1778890231337,34.5,79124.1,0.0,-0.98451,2e-05,2.45899]
[1778890231560,34.5,79124.1,0.0,-0.98451,2e-05,2.45899]
[1778890231622,34.5,79129.21,0.0,-0.98443,2e-05,2.46941]
[1778890233804,34.5,79130.27,0.0,-0.98442,2e-05,2.47192]
[1778890234061,34.5,79130.27,0.0,-0.98442,2e-05,2.47192]
[1778890234143,34.5,79130.37,0.0,-0.98442,2e-05,2.47194]
[1778890243598,34.5,79129.58,0.0,-0.98444,2e-05,2.46899]
[1778890244569,34.5,79129.58,0.0,-0.98444,2e-05,2.46899]
[1778890244811,34.5,79129.58,0.0,-0.98444,2e-05,2.46899]
[1778890250647,34.49,79128.85,0.0,-0.98445,2e-05,2.46651]
[1778890257699,34.49,79128.82,0.0,-0.98446,2e-05,2.46584]
[1778890262769,34.49,79129.08,0.0,-0.98446,2e-05,2.46616]
[1778890262808,34.49,79129.08,0.0,-0.98446,2e-05,2.46616]
[1778890265779,34.49,79128.99,0.0,-0.98446,2e-05,2.46578]
[1778890265810,34.49,79128.99,0.0,-0.98446,2e-05,2.46578]
[1778890266178,34.49,79128.99,0.0,-0.98446,2e-05,2.46555]
[1778890271797,34.49,79128.57,0.0,-0.98447,2e-05,2.46414]
[1778890276832,34.49,79128.11,0.0,-0.98448,2e-05,2.46265]
[1778890279940,34.49,79119.72,0.0,-0.98463,2e-05,2.44182]
[1778890281001,34.49,79106.58,0.0,-0.98487,2e-05,2.40972]
[1778890282311,34.49,79106.58,0.0,-0.98487,2e-05,2.40972]
[1778890281867,34.49,79106.69,0.0,-0.98486,2e-05,2.41002]
[1778890283564,34.49,79106.8,0.0,-0.98486,2e-05,2.41031]
[1778890283813,34.49,79106.8,0.0,-0.98486,2e-05,2.41031]
[1778890284309,34.49,79106.8,0.0,-0.98486,2e-05,2.41031]
[1778890283881,34.49,79107.63,0.0,-0.98485,2e-05,2.41235]
[1778890288916,34.49,79106.29,0.0,-0.98487,2e-05,2.40943]
[1778890293704,34.49,79106.29,0.0,-0.98487,2e-05,2.4097]
[1778890293811,34.49,79106.29,0.0,-0.98487,2e-05,2.4097]
[1778890293898,34.49,79106.29,0.0,-0.98487,2e-05,2.4097]
[1778890294061,34.49,79106.29,0.0,-0.98487,2e-05,2.4097]
[1778890294161,34.49,79106.29,0.0,-0.98488,2e-05,2.40772]
[1778890306926,34.49,79105.28,0.0,-0.98489,2e-05,2.40538]
[1778890306982,34.49,79105.28,0.0,-0.98489,2e-05,2.40538]
[1778890307061,34.49,79105.28,0.0,-0.98489,2e-05,2.40538]
[1778890307131,34.49,79105.28,0.0,-0.98489,2e-05,2.40561]
[1778890313085,34.49,79105.88,0.0,-0.98488,2e-05,2.40716]
[1778890319127,34.49,79106.05,0.0,-0.98488,2e-05,2.40765]
[1778890322148,34.49,79109.56,0.0,-0.98482,2e-05,2.41621]
[1778890323324,34.49,79109.56,0.0,-0.98482,2e-05,2.41621]
[1778890323357,34.49,79109.48,0.0,-0.98482,2e-05,2.41601]
[1778890323562,34.49,79109.48,0.0,-0.98482,2e-05,2.41601]
[1778890323627,34.49,79109.48,0.0,-0.98482,2e-05,2.41601]
[1778890323811,34.49,79109.48,0.0,-0.98482,2e-05,2.41601]
[1778890329197,34.49,79109.95,0.0,-0.98481,2e-05,2.41712]
[1778890334232,34.49,79108.97,0.0,-0.98483,2e-05,2.41469]
[1778890336779,34.49,79109.68,0.0,-0.98481,2e-05,2.4164]
[1778890336810,34.49,79109.68,0.0,-0.98481,2e-05,2.4164]
[1778890336912,34.49,79109.68,0.0,-0.98481,2e-05,2.4164]
[1778890337059,34.49,79109.68,0.0,-0.98481,2e-05,2.4164]
[1778890337159,34.49,79109.68,0.0,-0.98482,2e-05,2.4164]
[1778890345309,34.49,79110.9,0.0,-0.98479,2e-05,2.41929]
[1778890347833,34.49,79110.84,0.0,-0.9848,2e-05,2.41911]
[1778890348061,34.49,79110.84,0.0,-0.9848,2e-05,2.41911]
[1778890348071,34.49,79110.84,0.0,-0.9848,2e-05,2.41911]
[1778890348312,34.49,79110.84,0.0,-0.9848,2e-05,2.41911]
[1778890349337,34.49,79111.19,0.0,-0.98479,2e-05,2.41994]
[1778890353365,34.49,79113.95,0.0,-0.98475,2e-05,2.42452]
[1778890354765,34.49,79114.32,0.0,-0.98475,2e-05,2.4254]
[1778890354811,34.49,79114.32,0.0,-0.98475,2e-05,2.4254]
[1778890355259,34.49,79114.32,0.0,-0.98475,2e-05,2.4254]
[1778890355311,34.49,79114.32,0.0,-0.98475,2e-05,2.4254]
[1778890355379,34.49,79114.49,0.0,-0.98474,2e-05,2.42579]
[1778890363435,34.49,79114.49,0.0,-0.98475,2e-05,2.42557]
[1778890369477,34.49,79114.43,0.0,-0.98475,2e-05,2.42526]
[1778890374512,34.49,79115.53,0.0,-0.98473,2e-05,2.42781]
[1778890376567,34.49,79115.57,0.0,-0.98473,2e-05,2.42788]
[1778890376792,34.49,79115.57,0.0,-0.98473,2e-05,2.42788]
[1778890376811,34.49,79115.57,0.0,-0.98473,2e-05,2.42788]
[1778890376889,34.49,79115.5,0.0,-0.98473,2e-05,2.42768]
[1778890381561,34.49,79120.46,0.0,-0.98464,2e-05,2.43966]
[1778890382568,34.49,79125.39,0.0,-0.98456,2e-05,2.45172]
[1778890383575,34.49,79128.64,0.0,-0.9845,2e-05,2.45966]
[1778890387604,34.48,79133.81,0.0,-0.98443,2e-05,2.46879]
[1778890388671,34.48,79133.81,0.0,-0.98443,2e-05,2.46879]
[1778890388811,34.48,79133.81,0.0,-0.98443,2e-05,2.46879]
[1778890388882,34.48,79133.81,0.0,-0.98443,2e-05,2.46879]
[1778890389066,34.48,79133.81,0.0,-0.98443,2e-05,2.46879]
[1778890389165,34.47,79134.14,0.0,-0.98444,2e-05,2.46861]
[1778890397674,34.46,79134.27,0.0,-0.98446,2e-05,2.46555]
[1778890400087,34.46,79134.27,0.0,-0.98446,2e-05,2.46555]
[1778890400267,34.46,79134.27,0.0,-0.98446,2e-05,2.46555]
[1778890400316,34.46,79134.27,0.0,-0.98446,2e-05,2.46555]
[1778890400370,34.46,79134.27,0.0,-0.98446,2e-05,2.46529]
[1778890406797,34.46,79135.97,0.0,-0.98443,2e-05,2.46915]
[1778890406810,34.46,79135.97,0.0,-0.98443,2e-05,2.46915]
[1778890406968,34.46,79135.97,0.0,-0.98443,2e-05,2.46915]
[1778890407063,34.46,79135.97,0.0,-0.98443,2e-05,2.46915]
[1778890407065,34.46,79136.39,0.0,-0.98443,2e-05,2.47001]
[1778890411086,34.46,79135.8,0.0,-0.98444,2e-05,2.46829]
[1778890411311,34.46,79135.8,0.0,-0.98444,2e-05,2.46829]
[1778890417814,34.46,79136.26,0.0,-0.98445,2e-05,2.46669]
[1778890420604,34.46,79135.61,0.0,-0.98446,2e-05,2.46492]
[1778890420741,34.46,79135.61,0.0,-0.98446,2e-05,2.46492]
[1778890420810,34.46,79135.61,0.0,-0.98446,2e-05,2.46492]
[1778890420835,34.46,79136.28,0.0,-0.98445,2e-05,2.4665]
[1778890426877,34.46,79136.57,0.0,-0.98445,2e-05,2.46672]
[1778890431912,34.45,79136.3,0.0,-0.98445,2e-05,2.46566]
[1778890436947,34.45,79136.26,0.0,-0.98446,2e-05,2.4652]
[1778890441842,34.45,79136.17,0.0,-0.98446,2e-05,2.46474]
[1778890442062,34.45,79136.17,0.0,-0.98446,2e-05,2.46474]
[1778890442085,34.45,79136.17,0.0,-0.98446,2e-05,2.46474]
[1778890442311,34.45,79136.17,0.0,-0.98446,2e-05,2.46474]
[1778890442411,34.45,79136.21,0.0,-0.98446,2e-05,2.46472]
[1778890451045,34.45,79136.12,0.0,-0.98447,2e-05,2.46409]
[1778890456084,34.45,79136.75,0.0,-0.98446,2e-05,2.46543]
[1778890461119,34.45,79136.75,0.0,-0.98446,2e-05,2.46521]
[1778890468168,34.45,79136.82,0.0,-0.98446,2e-05,2.46511]
[1778890471901,34.45,79136.78,0.0,-0.98446,2e-05,2.46497]
[1778890472065,34.45,79136.78,0.0,-0.98446,2e-05,2.46497]
[1778890472172,34.45,79136.78,0.0,-0.98446,2e-05,2.46497]
[1778890472313,34.45,79136.78,0.0,-0.98446,2e-05,2.46497]
[1778890472387,34.45,79136.89,0.0,-0.98447,2e-05,2.463]
[1778890478238,34.45,79135.87,0.0,-0.98449,2e-05,2.46033]
[1778890483273,34.45,79136.73,0.0,-0.98448,2e-05,2.46235]
[1778890486306,34.45,79138.24,0.0,-0.98445,2e-05,2.46604]
[1778890486428,34.45,79138.24,0.0,-0.98445,2e-05,2.46604]
[1778890486525,34.45,79137.52,0.0,-0.98446,2e-05,2.4642]
[1778890486564,34.45,79137.52,0.0,-0.98446,2e-05,2.4642]
[1778890492337,34.45,79137.78,0.0,-0.98446,2e-05,2.46467]
[1778890497372,34.45,79137.88,0.0,-0.98446,2e-05,2.46477]
[1778890500393,34.45,79141.21,0.0,-0.9844,2e-05,2.47291]
[1778890501011,34.45,79141.21,0.0,-0.9844,2e-05,2.47291]
[1778890501060,34.45,79141.21,0.0,-0.9844,2e-05,2.47291]
[1778890501194,34.45,79141.21,0.0,-0.9844,2e-05,2.47291]
[1778890501312,34.45,79141.21,0.0,-0.9844,2e-05,2.47291]
[1778890501400,34.45,79140.56,0.0,-0.98441,2e-05,2.47125]
[1778890506435,34.45,79141.11,0.0,-0.9844,2e-05,2.47242]
[1778890511470,34.44,79141.44,0.0,-0.9844,2e-05,2.47298]
[1778890514491,34.44,79134.79,0.0,-0.98452,2e-05,2.45637]
[1778890515498,34.44,79128.81,0.0,-0.98463,2e-05,2.44162]
[1778890516731,34.44,79126.11,0.0,-0.98467,2e-05,2.435]
[1778890516810,34.44,79126.11,0.0,-0.98467,2e-05,2.435]
[1778890517130,34.44,79126.11,0.0,-0.98467,2e-05,2.435]
[1778890517309,34.44,79126.11,0.0,-0.98467,2e-05,2.435]
[1778890517512,34.44,79125.9,0.0,-0.98468,2e-05,2.43449]
[1778890518519,34.44,79129.13,0.0,-0.98462,2e-05,2.44243]
[1778890523554,34.44,79130.19,0.0,-0.9846,2e-05,2.44502]
[1778890528589,34.44,79130.03,0.0,-0.98461,2e-05,2.44459]
[1778890533624,34.44,79130.19,0.0,-0.98462,2e-05,2.44286]
[1778890538659,34.44,79129.98,0.0,-0.98462,2e-05,2.44232]
[1778890543694,34.44,79129.99,0.0,-0.98462,2e-05,2.44183]
[1778890546371,34.44,79129.92,0.0,-0.98462,2e-05,2.44165]
[1778890546560,34.44,79129.92,0.0,-0.98462,2e-05,2.44165]
[1778890546472,34.44,79129.81,0.0,-0.98463,2e-05,2.44136]
[1778890546630,34.44,79129.81,0.0,-0.98463,2e-05,2.44136]
[1778890546814,34.44,79129.81,0.0,-0.98463,2e-05,2.44136]
[1778890547723,34.44,79129.78,0.0,-0.98463,2e-05,2.44128]
[1778890554772,34.44,79137.7,0.0,-0.98449,2e-05,2.46074]
[1778890555779,34.44,79138.98,0.0,-0.98446,2e-05,2.46386]
[1778890556853,34.44,79138.98,0.0,-0.98446,2e-05,2.46386]
[1778890557058,34.44,79138.98,0.0,-0.98446,2e-05,2.46386]
[1778890557186,34.44,79138.98,0.0,-0.98446,2e-05,2.46386]
[1778890557312,34.44,79138.98,0.0,-0.98446,2e-05,2.46386]
[1778890557407,34.44,79136.48,0.0,-0.98451,2e-05,2.45758]
[1778890559807,34.44,79131.37,0.0,-0.9846,2e-05,2.44492]
[1778890560765,34.44,79131.37,0.0,-0.9846,2e-05,2.44492]
[1778890560809,34.44,79131.37,0.0,-0.9846,2e-05,2.44492]
[1778890560814,34.44,79130.99,0.0,-0.98461,2e-05,2.44396]
[1778890562570,34.44,79130.99,0.0,-0.98461,2e-05,2.44396]
[1778890562814,34.44,79130.62,0.0,-0.98461,2e-05,2.44301]
[1778890567863,34.44,79132.71,0.0,-0.98458,2e-05,2.44803]
[1778890572898,34.44,79132.66,0.0,-0.98458,2e-05,2.44777]
[1778890577933,34.44,79131.51,0.0,-0.9846,2e-05,2.44482]
[1778890578641,34.44,79131.51,0.0,-0.9846,2e-05,2.44482]
[1778890578809,34.44,79131.51,0.0,-0.9846,2e-05,2.44482]
[1778890579025,34.44,79131.51,0.0,-0.9846,2e-05,2.44482]
[1778890579062,34.44,79131.51,0.0,-0.9846,2e-05,2.44482]
[1778890579159,34.44,79131.57,0.0,-0.9846,2e-05,2.44494]
[1778890584983,34.44,79132.4,0.0,-0.98459,2e-05,2.44681]
[1778890590017,34.44,79132.36,0.0,-0.98459,2e-05,2.44657]
[1778890592438,34.44,79132.26,0.0,-0.9846,2e-05,2.4442]
[1778890592562,34.44,79132.26,0.0,-0.9846,2e-05,2.4442]
[1778890592635,34.44,79132.26,0.0,-0.9846,2e-05,2.4442]
[1778890592492,34.44,79132.2,0.0,-0.9846,2e-05,2.444]
[1778890592812,34.44,79132.2,0.0,-0.9846,2e-05,2.444]
[1778890598073,34.44,79133.16,0.0,-0.98459,2e-05,2.44622]
[1778890603108,34.44,79132.95,0.0,-0.98459,2e-05,2.44557]
[1778890608143,34.44,79132.6,0.0,-0.9846,2e-05,2.44457]
[1778890613571,34.44,79132.79,0.0,-0.9846,2e-05,2.44495]
[1778890613666,34.44,79132.34,0.0,-0.98461,2e-05,2.44376]
[1778890613812,34.44,79132.34,0.0,-0.98461,2e-05,2.44376]
[1778890613973,34.44,79132.34,0.0,-0.98461,2e-05,2.44376]
[1778890614059,34.44,79132.34,0.0,-0.98461,2e-05,2.44376]
[1778890619220,34.44,79133.13,0.0,-0.98459,2e-05,2.44558]
[1778890627276,34.44,79131.75,0.0,-0.98462,2e-05,2.44195]
[1778890629231,34.44,79130.63,0.0,-0.98464,2e-05,2.43917]
[1778890629310,34.44,79130.63,0.0,-0.98464,2e-05,2.43917]
[1778890629448,34.44,79130.63,0.0,-0.98464,2e-05,2.43917]
[1778890629564,34.44,79130.63,0.0,-0.98464,2e-05,2.43917]
[1778890629661,34.44,79131.58,0.0,-0.98462,2e-05,2.44146]
[1778890633016,34.44,79129.6,0.0,-0.98466,2e-05,2.43654]
[1778890633062,34.44,79129.6,0.0,-0.98466,2e-05,2.43654]
[1778890633318,34.44,79127.21,0.0,-0.9847,2e-05,2.43066]
[1778890633852,34.44,79127.21,0.0,-0.9847,2e-05,2.43066]
[1778890634060,34.44,79127.21,0.0,-0.9847,2e-05,2.43066]
[1778890636914,34.44,79125.78,0.0,-0.98473,2e-05,2.42712]
[1778890637061,34.44,79125.78,0.0,-0.98473,2e-05,2.42712]
[1778890637346,34.44,79127.02,0.0,-0.9847,2e-05,2.43015]
[1778890642381,34.44,79127.16,0.0,-0.9847,2e-05,2.43046]
[1778890647416,34.44,79126.95,0.0,-0.98471,2e-05,2.42991]
[1778890648458,34.44,79126.95,0.0,-0.98471,2e-05,2.42991]
[1778890648563,34.44,79126.95,0.0,-0.98471,2e-05,2.42991]
[1778890654465,34.44,79127.02,0.0,-0.98472,2e-05,2.42795]
[1778890655577,34.44,79127.02,0.0,-0.98472,2e-05,2.42795]
[1778890655676,34.44,79126.84,0.0,-0.98472,2e-05,2.42751]
[1778890655818,34.44,79126.84,0.0,-0.98472,2e-05,2.42751]
[1778890656479,34.44,79125.82,0.0,-0.98474,2e-05,2.42501]
[1778890661170,34.44,79123.97,0.0,-0.98477,2e-05,2.4205]
[1778890661309,34.44,79123.97,0.0,-0.98477,2e-05,2.4205]
[1778890661419,34.44,79123.97,0.0,-0.98477,2e-05,2.4205]
[1778890661561,34.44,79123.97,0.0,-0.98477,2e-05,2.4205]
[1778890661659,34.44,79123.43,0.0,-0.98478,2e-05,2.41919]
[1778890667570,34.44,79123.99,0.0,-0.98477,2e-05,2.42059]
[1778890670288,34.44,79123.77,0.0,-0.98478,2e-05,2.42006]
[1778890670311,34.44,79123.77,0.0,-0.98478,2e-05,2.42006]
[1778890670672,34.44,79123.77,0.0,-0.98478,2e-05,2.42006]
[1778890670688,34.44,79123.77,0.0,-0.98478,2e-05,2.42007]
[1778890670810,34.44,79123.77,0.0,-0.98478,2e-05,2.42007]
[1778890679654,34.44,79123.06,0.0,-0.98479,2e-05,2.41839]
[1778890685696,34.44,79123.36,0.0,-0.98478,2e-05,2.41915]
[1778890696774,34.44,79122.59,0.0,-0.9848,2e-05,2.41731]
[1778890704832,34.44,79122.5,0.0,-0.9848,2e-05,2.4171]
[1778890709049,34.44,79122.45,0.0,-0.9848,2e-05,2.41698]
[1778890709059,34.44,79122.45,0.0,-0.9848,2e-05,2.41698]
[1778890709407,34.44,79122.45,0.0,-0.9848,2e-05,2.41698]
[1778890709565,34.44,79122.45,0.0,-0.9848,2e-05,2.41698]
[1778890709572,34.44,79122.45,0.0,-0.9848,2e-05,2.41698]
[1778890714900,34.44,79122.45,0.0,-0.98481,2e-05,2.4149]
[1778890721949,34.44,79122.43,0.0,-0.98481,2e-05,2.41487]
[1778890726984,34.44,79122.26,0.0,-0.98481,2e-05,2.41446]
[1778890738732,34.44,79122.52,0.0,-0.98481,2e-05,2.4151]
[1778890738741,34.44,79122.52,0.0,-0.98481,2e-05,2.41511]
[1778890738808,34.44,79122.52,0.0,-0.98481,2e-05,2.41511]
[1778890739095,34.44,79122.52,0.0,-0.98481,2e-05,2.41511]
[1778890739309,34.44,79122.52,0.0,-0.98481,2e-05,2.41511]
[1778890739382,34.44,79122.59,0.0,-0.98481,2e-05,2.41528]
[1778890744726,34.44,79122.52,0.0,-0.98481,2e-05,2.41511]
[1778890744747,34.44,79125.49,0.0,-0.98476,2e-05,2.42234]
[1778890744808,34.44,79125.49,0.0,-0.98476,2e-05,2.42234]
[1778890745241,34.44,79125.49,0.0,-0.98476,2e-05,2.42234]
[1778890745309,34.44,79125.49,0.0,-0.98476,2e-05,2.42234]
[1778890745342,34.44,79127.44,0.0,-0.98472,2e-05,2.42711]
[1778890751153,34.44,79129.23,0.0,-0.98469,2e-05,2.43135]
[1778890756188,34.44,79128.64,0.0,-0.9847,2e-05,2.42978]
[1778890762230,34.43,79128.68,0.0,-0.9847,2e-05,2.42975]
[1778890770286,34.43,79128.53,0.0,-0.98471,2e-05,2.42922]
[1778890774140,34.43,79128.67,0.0,-0.98472,2e-05,2.42744]
[1778890774309,34.43,79128.67,0.0,-0.98472,2e-05,2.42744]
[1778890774598,34.43,79128.67,0.0,-0.98472,2e-05,2.42744]
[1778890774811,34.43,79128.67,0.0,-0.98472,2e-05,2.42744]
[1778890774661,34.43,79128.67,0.0,-0.98472,2e-05,2.42741]
[1778890781363,34.43,79128.47,0.0,-0.98472,2e-05,2.42685]
[1778890786398,34.43,79128.51,0.0,-0.98472,2e-05,2.42691]
[1778890787670,34.43,79128.51,0.0,-0.98472,2e-05,2.42691]
[1778890787809,34.43,79128.51,0.0,-0.98472,2e-05,2.42691]
[1778890787765,34.43,79124.77,0.0,-0.98479,2e-05,2.41777]
[1778890788250,34.43,79124.77,0.0,-0.98479,2e-05,2.41777]
[1778890788311,34.43,79124.77,0.0,-0.98479,2e-05,2.41777]
[1778890788412,34.43,79122.94,0.0,-0.98482,2e-05,2.41331]
[1778890793447,34.43,79122.8,0.0,-0.98482,2e-05,2.41304]
[1778890798482,34.43,79122.82,0.0,-0.98482,2e-05,2.41315]
[1778890803882,34.43,79122.77,0.0,-0.98482,2e-05,2.41307]
[1778890804059,34.43,79122.77,0.0,-0.98482,2e-05,2.41307]
[1778890804115,34.43,79122.77,0.0,-0.98482,2e-05,2.41307]
[1778890804311,34.43,79122.77,0.0,-0.98482,2e-05,2.41307]
[1778890804317,34.43,79122.77,0.0,-0.98482,2e-05,2.41309]
[1778890810566,34.43,79124.21,0.0,-0.9848,2e-05,2.41665]
[1778890814594,34.43,79126.96,0.0,-0.98475,2e-05,2.42337]
[1778890815297,34.43,79126.96,0.0,-0.98475,2e-05,2.42337]
[1778890815308,34.43,79126.96,0.0,-0.98475,2e-05,2.42337]
[1778890815601,34.43,79127.18,0.0,-0.98474,2e-05,2.4239]
[1778890816077,34.43,79127.18,0.0,-0.98474,2e-05,2.4239]
[1778890816311,34.43,79127.18,0.0,-0.98474,2e-05,2.4239]
[1778890821643,34.43,79128.35,0.0,-0.98472,2e-05,2.4267]
[1778890822098,34.43,79128.35,0.0,-0.98472,2e-05,2.4267]
[1778890822310,34.43,79128.35,0.0,-0.98472,2e-05,2.4267]
[1778890822655,34.43,79128.35,0.0,-0.98472,2e-05,2.4267]
[1778890822809,34.43,79128.35,0.0,-0.98472,2e-05,2.4267]
[1778890822756,34.43,79129.59,0.0,-0.9847,2e-05,2.42971]
[1778890826458,34.43,79130.72,0.0,-0.98468,2e-05,2.43243]
[1778890826557,34.43,79130.72,0.0,-0.98468,2e-05,2.43243]
[1778890826678,34.43,79131.3,0.0,-0.98467,2e-05,2.43383]
[1778890827036,34.43,79131.3,0.0,-0.98467,2e-05,2.43383]
[1778890827060,34.43,79131.3,0.0,-0.98467,2e-05,2.43383]
[1778890827686,34.43,79133.47,0.0,-0.98463,2e-05,2.43913]
[1778890834734,34.43,79133.87,0.0,-0.98464,2e-05,2.43778]
[1778890836748,34.43,79132.0,0.0,-0.98467,2e-05,2.43312]
[1778890837498,34.43,79132.0,0.0,-0.98467,2e-05,2.43312]
[1778890837559,34.43,79132.0,0.0,-0.98467,2e-05,2.43312]
[1778890837755,34.43,79130.96,0.0,-0.98469,2e-05,2.43055]
[1778890838337,34.43,79130.96,0.0,-0.98469,2e-05,2.43055]
[1778890838566,34.43,79130.96,0.0,-0.98469,2e-05,2.43055]
[1778890845811,34.43,79131.38,0.0,-0.98469,2e-05,2.43137]
[1778890849839,34.43,79134.88,0.0,-0.98462,2e-05,2.43987]
[1778890850847,34.43,79143.71,0.0,-0.98447,2e-05,2.46157]
[1778890851045,34.43,79143.71,0.0,-0.98447,2e-05,2.46157]
[1778890851060,34.43,79143.71,0.0,-0.98447,2e-05,2.46157]
[1778890851853,34.43,79143.78,0.0,-0.98447,2e-05,2.46166]
[1778890854874,34.43,79140.46,0.0,-0.98453,2e-05,2.45319]
[1778890855881,34.43,79138.07,0.0,-0.98457,2e-05,2.44722]
[1778890855937,34.43,79138.07,0.0,-0.98457,2e-05,2.44722]
[1778890856059,34.43,79138.07,0.0,-0.98457,2e-05,2.44722]
[1778890864398,34.43,79139.41,0.0,-0.98455,2e-05,2.45001]
[1778890864967,34.43,79139.83,0.0,-0.98455,2e-05,2.45088]
[1778890865062,34.43,79139.83,0.0,-0.98455,2e-05,2.45088]
[1778890868308,34.43,79140.37,0.0,-0.98454,2e-05,2.45205]
[1778890868369,34.43,79139.6,0.0,-0.98455,2e-05,2.45006]
[1778890874168,34.43,79141.51,0.0,-0.98452,2e-05,2.45437]
[1778890874312,34.43,79141.51,0.0,-0.98452,2e-05,2.45437]
[1778890881058,34.42,79143.0,0.0,-0.9845,2e-05,2.45734]
[1778890883717,34.42,79143.0,0.0,-0.9845,2e-05,2.45734]
[1778890883813,34.42,79143.0,0.0,-0.9845,2e-05,2.45734]
[1778890886771,34.42,79143.25,0.0,-0.9845,2e-05,2.45761]
[1778890886809,34.42,79143.25,0.0,-0.9845,2e-05,2.45761]
[1778890886872,34.42,79144.02,0.0,-0.98448,2e-05,2.45933]
[1778890892135,34.42,79144.47,0.0,-0.98449,2e-05,2.45789]
[1778890898177,34.42,79144.46,0.0,-0.9845,2e-05,2.45736]
[1778890899010,34.42,79144.46,0.0,-0.9845,2e-05,2.45736]
[1778890899058,34.42,79144.46,0.0,-0.9845,2e-05,2.45736]
[1778890901635,34.42,79145.26,0.0,-0.98448,2e-05,2.45918]
[1778890901815,34.42,79145.26,0.0,-0.98448,2e-05,2.45918]
[1778890901916,34.42,79145.29,0.0,-0.98448,2e-05,2.45909]
[1778890911268,34.42,79145.43,0.0,-0.98449,2e-05,2.45872]
[1778890914439,34.42,79145.43,0.0,-0.98449,2e-05,2.45872]
[1778890914568,34.42,79145.43,0.0,-0.98449,2e-05,2.45872]
[1778890917277,34.42,79146.94,0.0,-0.98446,2e-05,2.46205]
[1778890917307,34.42,79146.94,0.0,-0.98446,2e-05,2.46205]
[1778890917310,34.42,79147.39,0.0,-0.98445,2e-05,2.46308]
[1778890922538,34.41,79148.0,0.0,-0.98445,2e-05,2.46433]
[1778890922560,34.41,79148.0,0.0,-0.98445,2e-05,2.46433]
[1778890928389,34.41,79146.54,0.0,-0.98448,2e-05,2.46002]
[1778890932314,34.41,79144.9,0.0,-0.98451,2e-05,2.45571]
[1778890932417,34.41,79139.79,0.0,-0.9846,2e-05,2.44302]
[1778890934261,34.41,79136.58,0.0,-0.98466,2e-05,2.43507]
[1778890934310,34.41,79136.58,0.0,-0.98466,2e-05,2.43507]
[1778890934432,34.41,79136.71,0.0,-0.98466,2e-05,2.43534]
[1778890936445,34.41,79130.06,0.0,-0.98477,2e-05,2.41896]
[1778890942487,34.41,79129.0,0.0,-0.98479,2e-05,2.41628]
[1778890946246,34.41,79126.74,0.0,-0.98483,2e-05,2.41074]
[1778890946309,34.41,79126.74,0.0,-0.98483,2e-05,2.41074]
[1778890951550,34.41,79127.32,0.0,-0.98484,2e-05,2.41005]
[1778890956585,34.41,79127.57,0.0,-0.98483,2e-05,2.41065]
[1778890962627,34.41,79128.37,0.0,-0.98482,2e-05,2.41258]
[1778890963504,34.41,79128.37,0.0,-0.98482,2e-05,2.41258]
[1778890963570,34.41,79128.37,0.0,-0.98482,2e-05,2.41258]
[1778890963812,34.41,79128.37,0.0,-0.98482,2e-05,2.41258]
[1778890963913,34.41,79128.37,0.0,-0.98482,2e-05,2.41257]
[1778890973704,34.41,79128.39,0.0,-0.98482,2e-05,2.41261]
[1778890978739,34.41,79128.38,0.0,-0.98482,2e-05,2.41259]
[1778890985292,34.41,79128.38,0.0,-0.98482,2e-05,2.41259]
[1778890985312,34.41,79128.38,0.0,-0.98482,2e-05,2.41259]
[1778890992837,34.41,79137.43,0.0,-0.98466,2e-05,2.43478]
[1778890993844,34.41,79138.05,0.0,-0.98465,2e-05,2.43627]
[1778890994843,34.41,79138.05,0.0,-0.98465,2e-05,2.43627]
[1778890994998,34.41,79138.05,0.0,-0.98465,2e-05,2.43627]
[1778890995005,34.41,79138.05,0.0,-0.98465,2e-05,2.43623]
[1778891000894,34.41,79138.11,0.0,-0.98465,2e-05,2.43619]
[1778891002670,34.41,79137.88,0.0,-0.98465,2e-05,2.43559]
[1778891002810,34.41,79137.88,0.0,-0.98465,2e-05,2.43559]
[1778891002961,34.41,79137.88,0.0,-0.98465,2e-05,2.43559]
[1778891003058,34.41,79137.88,0.0,-0.98465,2e-05,2.43559]
[1778891003058,34.41,79138.37,0.0,-0.98464,2e-05,2.43677]
[1778891015562,34.41,79138.63,0.0,-0.98464,2e-05,2.43734]
[1778891015810,34.41,79138.63,0.0,-0.98464,2e-05,2.43734]
[1778891019023,34.41,79143.77,0.0,-0.98456,2e-05,2.44767]
[1778891024058,34.41,79144.0,0.0,-0.98456,2e-05,2.4481]
[1778891029093,34.41,79143.98,0.0,-0.98456,2e-05,2.44793]
[1778891034129,34.41,79147.66,0.0,-0.98449,2e-05,2.45687]
[1778891035742,34.41,79147.66,0.0,-0.98449,2e-05,2.45687]
[1778891035810,34.41,79147.66,0.0,-0.98449,2e-05,2.45687]
[1778891036076,34.41,79147.66,0.0,-0.98449,2e-05,2.45687]
[1778891036308,34.41,79148.32,0.0,-0.98448,2e-05,2.45846]
[1778891036391,34.41,79148.92,0.0,-0.98447,2e-05,2.4599]
[1778891042213,34.41,79147.83,0.0,-0.98449,2e-05,2.45689]
[1778891047248,34.41,79146.83,0.0,-0.98451,2e-05,2.45418]
[1778891052284,34.4,79147.53,0.0,-0.9845,2e-05,2.45565]
[1778891054297,34.4,79152.12,0.0,-0.98442,2e-05,2.46691]
[1778891056980,34.4,79153.3,0.0,-0.9844,2e-05,2.46977]
[1778891057062,34.4,79153.3,0.0,-0.9844,2e-05,2.46977]
[1778891060856,34.4,79153.16,0.0,-0.98441,2e-05,2.46911]
[1778891061346,34.4,79161.61,0.0,-0.98425,2e-05,2.49002]
[1778891062353,34.4,79160.83,0.0,-0.98427,2e-05,2.48796]
[1778891064394,34.4,79158.47,0.0,-0.98431,2e-05,2.48196]
[1778891070409,34.4,79158.88,0.0,-0.98431,2e-05,2.48223]
[1778891072112,34.4,79158.88,0.0,-0.98431,2e-05,2.48223]
[1778891073430,34.4,79162.91,0.0,-0.98425,2e-05,2.48984]
[1778891076009,34.4,79163.31,0.0,-0.98425,2e-05,2.49071]
[1778891081486,34.4,79166.1,0.0,-0.9842,2e-05,2.49679]
[1778891083019,34.4,79166.1,0.0,-0.9842,2e-05,2.49679]
[1778891083059,34.4,79166.1,0.0,-0.9842,2e-05,2.49679]
[1778891083436,34.4,79166.41,0.0,-0.9842,2e-05,2.49729]
[1778891083562,34.4,79166.41,0.0,-0.9842,2e-05,2.49729]
[1778891083665,34.4,79166.66,0.0,-0.98419,2e-05,2.49791]
[1778891085514,34.39,79163.29,0.0,-0.98426,2e-05,2.4892]
[1778891087083,34.39,79163.29,0.0,-0.98426,2e-05,2.4892]
[1778891087311,34.39,79161.33,0.0,-0.9843,2e-05,2.48406]
[1778891089542,34.39,79155.61,0.0,-0.9844,2e-05,2.4696]
[1778891090549,34.39,79151.93,0.0,-0.98447,2e-05,2.46037]
[1778891091521,34.39,79151.93,0.0,-0.98447,2e-05,2.46037]
[1778891091561,34.39,79151.93,0.0,-0.98447,2e-05,2.46037]
[1778891092012,34.39,79151.93,0.0,-0.98447,2e-05,2.46037]
[1778891092060,34.39,79151.93,0.0,-0.98447,2e-05,2.46037]
[1778891092161,34.39,79149.63,0.0,-0.98451,2e-05,2.45453]
[1778891097598,34.39,79150.18,0.0,-0.9845,2e-05,2.45552]
[1778891099116,34.39,79150.18,0.0,-0.9845,2e-05,2.45552]
[1778891099309,34.39,79148.7,0.0,-0.98453,2e-05,2.45171]
[1778891101677,34.39,79148.61,0.0,-0.98453,2e-05,2.45142]
[1778891101810,34.39,79148.61,0.0,-0.98453,2e-05,2.45142]
[1778891101911,34.39,79148.92,0.0,-0.98453,2e-05,2.45211]
[1778891105526,34.39,79147.82,0.0,-0.98455,2e-05,2.44919]
[1778891105559,34.39,79147.82,0.0,-0.98455,2e-05,2.44919]
[1778891110689,34.39,79147.7,0.0,-0.98455,2e-05,2.44849]
[1778891112855,34.39,79147.7,0.0,-0.98455,2e-05,2.44849]
[1778891113063,34.39,79147.7,0.0,-0.98455,2e-05,2.44849]
[1778891113190,34.39,79147.8,0.0,-0.98455,2e-05,2.44853]
[1778891113314,34.39,79147.8,0.0,-0.98455,2e-05,2.44853]
[1778891116890,34.39,79147.8,0.0,-0.98455,2e-05,2.44832]
[1778891123780,34.39,79146.23,0.0,-0.98459,2e-05,2.44395]
[1778891126467,34.39,79144.61,0.0,-0.98462,2e-05,2.43984]
[1778891126570,34.39,79144.61,0.0,-0.98462,2e-05,2.43984]
[1778891131836,34.38,79143.19,0.0,-0.98466,2e-05,2.43389]
[1778891136872,34.38,79143.23,0.0,-0.98466,2e-05,2.43372]
[1778891139065,34.38,79143.23,0.0,-0.98466,2e-05,2.43372]
[1778891139309,34.38,79143.23,0.0,-0.98466,2e-05,2.43356]
[1778891139518,34.38,79143.23,0.0,-0.98466,2e-05,2.43356]
[1778891139561,34.38,79143.23,0.0,-0.98466,2e-05,2.43356]
[1778891142914,34.38,79143.37,0.0,-0.98466,2e-05,2.43373]
[1778891148956,34.38,79139.35,0.0,-0.98473,2e-05,2.42353]
[1778891149774,34.38,79139.35,0.0,-0.98473,2e-05,2.42353]
[1778891149809,34.38,79139.35,0.0,-0.98473,2e-05,2.42353]
[1778891154998,34.38,79135.85,0.0,-0.9848,2e-05,2.41468]
[1778891157036,34.38,79135.9,0.0,-0.9848,2e-05,2.41478]
[1778891157060,34.38,79135.9,0.0,-0.9848,2e-05,2.41478]
[1778891157661,34.38,79136.56,0.0,-0.98478,2e-05,2.41636]
[1778891157810,34.38,79136.56,0.0,-0.98478,2e-05,2.41636]
[1778891158020,34.38,79136.44,0.0,-0.98479,2e-05,2.41604]
[1778891163055,34.38,79142.43,0.0,-0.98468,2e-05,2.43055]
[1778891164108,34.38,79142.43,0.0,-0.98468,2e-05,2.43055]
[1778891164148,34.38,79147.29,0.0,-0.9846,2e-05,2.44246]
[1778891165076,34.38,79154.48,0.0,-0.98447,2e-05,2.46016]
[1778891167089,34.38,79151.9,0.0,-0.98451,2e-05,2.45356]
[1778891167884,34.38,79151.9,0.0,-0.98451,2e-05,2.45356]
[1778891173131,34.37,79146.19,0.0,-0.98463,2e-05,2.43757]
[1778891178166,34.37,79144.55,0.0,-0.98468,2e-05,2.43136]
[1778891180652,34.37,79145.95,0.0,-0.98465,2e-05,2.43475]
[1778891180811,34.37,79145.95,0.0,-0.98465,2e-05,2.43475]
[1778891181429,34.37,79145.95,0.0,-0.98465,2e-05,2.43469]
[1778891181562,34.37,79145.95,0.0,-0.98465,2e-05,2.43469]
[1778891181637,34.37,79145.95,0.0,-0.98465,2e-05,2.43464]
[1778891185215,34.37,79140.32,0.0,-0.98475,2e-05,2.42061]
[1778891186651,34.37,79139.12,0.0,-0.98478,2e-05,2.41764]
[1778891186812,34.37,79139.12,0.0,-0.98478,2e-05,2.41764]
[1778891190252,34.37,79134.85,0.0,-0.98485,2e-05,2.40709]
[1778891191105,34.37,79134.85,0.0,-0.98485,2e-05,2.40709]
[1778891191312,34.37,79134.08,0.0,-0.98488,2e-05,2.40313]
[1778891191593,34.37,79134.08,0.0,-0.98488,2e-05,2.40313]
[1778891191810,34.37,79134.08,0.0,-0.98488,2e-05,2.40313]
[1778891192266,34.37,79134.01,0.0,-0.98488,2e-05,2.40296]
[1778891197301,34.37,79136.92,0.0,-0.98483,2e-05,2.41002]
[1778891198528,34.37,79136.92,0.0,-0.98483,2e-05,2.41002]
[1778891198561,34.37,79136.92,0.0,-0.98483,2e-05,2.41002]
[1778891204601,34.37,79137.89,0.0,-0.98481,2e-05,2.41236]
[1778891204813,34.37,79137.89,0.0,-0.98481,2e-05,2.41236]
[1778891204960,34.37,79137.89,0.0,-0.98481,2e-05,2.41236]
[1778891205062,34.37,79137.89,0.0,-0.98481,2e-05,2.41236]
[1778891205162,34.37,79138.26,0.0,-0.9848,2e-05,2.41325]
[1778891210392,34.37,79138.87,0.0,-0.98479,2e-05,2.41472]
[1778891211399,34.37,79142.44,0.0,-0.98473,2e-05,2.42346]
[1778891212476,34.37,79142.44,0.0,-0.98473,2e-05,2.42346]
[1778891212563,34.37,79142.44,0.0,-0.98473,2e-05,2.42346]
[1778891218448,34.36,79146.65,0.0,-0.98466,2e-05,2.43362]
[1778891219768,34.36,79146.65,0.0,-0.98466,2e-05,2.43362]
[1778891219808,34.36,79146.65,0.0,-0.98466,2e-05,2.43362]
[1778891220961,34.36,79147.64,0.0,-0.98464,2e-05,2.43602]
[1778891221058,34.36,79147.64,0.0,-0.98464,2e-05,2.43602]
[1778891221060,34.36,79148.34,0.0,-0.98463,2e-05,2.4377]
[1778891226505,34.36,79147.86,0.0,-0.98464,2e-05,2.43622]
[1778891231659,34.36,79146.92,0.0,-0.98466,2e-05,2.43375]
[1778891231810,34.36,79146.92,0.0,-0.98466,2e-05,2.43375]
[1778891237582,34.36,79148.23,0.0,-0.98464,2e-05,2.43668]
[1778891240067,34.36,79147.03,0.0,-0.98466,2e-05,2.43369]
[1778891240310,34.36,79147.03,0.0,-0.98466,2e-05,2.43369]
[1778891240986,34.36,79146.32,0.0,-0.98467,2e-05,2.43187]
[1778891241060,34.36,79146.32,0.0,-0.98467,2e-05,2.43187]
[1778891241080,34.36,79145.36,0.0,-0.98469,2e-05,2.42951]
[1778891247652,34.36,79145.26,0.0,-0.98469,2e-05,2.42903]
[1778891252698,34.36,79140.78,0.0,-0.98478,2e-05,2.4158]
[1778891253495,34.36,79140.78,0.0,-0.98478,2e-05,2.4158]
[1778891253560,34.36,79140.78,0.0,-0.98478,2e-05,2.4158]
[1778891258742,34.36,79140.73,0.0,-0.98479,2e-05,2.41558]
[1778891265178,34.36,79140.6,0.0,-0.98479,2e-05,2.41522]
[1778891265310,34.36,79140.6,0.0,-0.98479,2e-05,2.41522]
[1778891265279,34.36,79140.6,0.0,-0.98479,2e-05,2.41513]
[1778891273846,34.36,79140.51,0.0,-0.98479,2e-05,2.41475]
[1778891278881,34.36,79140.17,0.0,-0.9848,2e-05,2.41384]
[1778891283917,34.36,79139.98,0.0,-0.9848,2e-05,2.41332]
[1778891284465,34.36,79139.98,0.0,-0.9848,2e-05,2.41332]
[1778891284560,34.36,79139.98,0.0,-0.9848,2e-05,2.41332]
[1778891292980,34.36,79140.8,0.0,-0.98479,2e-05,2.41519]
[1778891299022,34.36,79140.34,0.0,-0.9848,2e-05,2.41399]
[1778891301036,34.36,79146.9,0.0,-0.98468,2e-05,2.43005]
[1778891302043,34.36,79150.61,0.0,-0.98461,2e-05,2.43918]
[1778891303239,34.36,79150.61,0.0,-0.98461,2e-05,2.43918]
[1778891303340,34.36,79149.27,0.0,-0.98464,2e-05,2.4358]
[1778891304473,34.36,79149.87,0.0,-0.98463,2e-05,2.43728]
[1778891304777,34.36,79149.87,0.0,-0.98463,2e-05,2.43728]
[1778891304946,34.36,79149.87,0.0,-0.98463,2e-05,2.43728]
[1778891305064,34.36,79148.97,0.0,-0.98464,2e-05,2.43502]
[1778891310100,34.36,79148.88,0.0,-0.98465,2e-05,2.43461]
[1778891318157,34.36,79148.96,0.0,-0.98466,2e-05,2.43246]
[1778891324199,34.36,79149.0,0.0,-0.98466,2e-05,2.43238]
[1778891329234,34.36,79147.99,0.0,-0.98468,2e-05,2.42982]
[1778891332676,34.36,79148.09,0.0,-0.98468,2e-05,2.43003]
[1778891332809,34.36,79148.09,0.0,-0.98468,2e-05,2.43003]
[1778891333772,34.36,79148.09,0.0,-0.98468,2e-05,2.43002]
[1778891333811,34.36,79148.09,0.0,-0.98468,2e-05,2.43002]
[1778891334269,34.36,79148.1,0.0,-0.98468,2e-05,2.43001]
[1778891340311,34.36,79148.03,0.0,-0.98468,2e-05,2.42976]
[1778891345987,34.36,79148.89,0.0,-0.98467,2e-05,2.43183]
[1778891346060,34.36,79148.89,0.0,-0.98467,2e-05,2.43183]
[1778891354410,34.35,79149.47,0.0,-0.98466,2e-05,2.43311]
[1778891359445,34.35,79148.93,0.0,-0.98467,2e-05,2.43173]
[1778891363263,34.35,79148.93,0.0,-0.98467,2e-05,2.43173]
[1778891363310,34.35,79148.93,0.0,-0.98467,2e-05,2.43173]
[1778891364646,34.35,79148.9,0.0,-0.98467,2e-05,2.43163]
[1778891364812,34.35,79148.9,0.0,-0.98467,2e-05,2.43163]
[1778891364911,34.35,79148.9,0.0,-0.98467,2e-05,2.43162]
[1778891370522,34.35,79148.85,0.0,-0.98467,2e-05,2.43146]
[1778891376564,34.35,79148.82,0.0,-0.98468,2e-05,2.42927]
[1778891381599,34.35,79149.47,0.0,-0.98467,2e-05,2.43085]
[1778891382956,34.35,79149.47,0.0,-0.98467,2e-05,2.43085]
[1778891383063,34.35,79149.47,0.0,-0.98467,2e-05,2.43085]
[1778891389451,34.35,79149.45,0.0,-0.98467,2e-05,2.4308]
[1778891389851,34.35,79149.3,0.0,-0.98467,2e-05,2.4304]
[1778891390058,34.35,79149.3,0.0,-0.98467,2e-05,2.4304]
[1778891390821,34.35,79148.6,0.0,-0.98469,2e-05,2.42868]
[1778891391059,34.35,79148.6,0.0,-0.98469,2e-05,2.42868]
[1778891391156,34.35,79148.8,0.0,-0.98468,2e-05,2.42917]
[1778891395161,34.35,79149.13,0.0,-0.98468,2e-05,2.42998]
[1778891395310,34.35,79149.13,0.0,-0.98468,2e-05,2.42998]
[1778891395374,34.35,79153.68,0.0,-0.9846,2e-05,2.44115]
[1778891396704,34.35,79148.11,0.0,-0.9847,2e-05,2.42742]
[1778891397635,34.35,79148.11,0.0,-0.9847,2e-05,2.42742]
[1778891397674,34.35,79148.11,0.0,-0.9847,2e-05,2.42742]
[1778891397711,34.35,79143.52,0.0,-0.98478,2e-05,2.41617]
[1778891400683,34.35,79144.3,0.0,-0.98476,2e-05,2.41812]
[1778891400811,34.35,79144.3,0.0,-0.98476,2e-05,2.41812]
[1778891409795,34.35,79146.82,0.0,-0.98472,2e-05,2.42437]
[1778891412012,34.35,79145.87,0.0,-0.98473,2e-05,2.42205]
[1778891412060,34.35,79145.87,0.0,-0.98473,2e-05,2.42205]
[1778891412113,34.35,79141.57,0.0,-0.98481,2e-05,2.41153]
[1778891413806,34.35,79141.38,0.0,-0.98481,2e-05,2.4111]
[1778891414062,34.35,79141.38,0.0,-0.98481,2e-05,2.4111]
[1778891414163,34.35,79140.1,0.0,-0.98484,2e-05,2.408]
[1778891417490,34.35,79139.69,0.0,-0.98484,2e-05,2.40706]
[1778891417563,34.35,79137.11,0.0,-0.98489,2e-05,2.4008]
[1778891420606,34.36,79134.17,0.0,-0.98494,2e-05,2.39379]
[1778891420810,34.36,79134.17,0.0,-0.98494,2e-05,2.39379]
[1778891421562,34.36,79135.15,0.0,-0.98492,2e-05,2.39623]
[1778891421808,34.36,79135.15,0.0,-0.98492,2e-05,2.39623]
[1778891421881,34.36,79137.79,0.0,-0.98487,2e-05,2.4027]
[1778891426916,34.36,79140.09,0.0,-0.98483,2e-05,2.4085]
[1778891431472,34.36,79140.31,0.0,-0.98483,2e-05,2.40911]
[1778891431559,34.36,79140.33,0.0,-0.98483,2e-05,2.40923]
[1778891436383,34.36,79141.51,0.0,-0.98482,2e-05,2.41016]
[1778891436484,34.36,79141.51,0.0,-0.98482,2e-05,2.41029]
[1778891436559,34.36,79141.51,0.0,-0.98482,2e-05,2.41029]
[1778891436898,34.36,79141.51,0.0,-0.98482,2e-05,2.41029]
[1778891437058,34.36,79141.51,0.0,-0.98482,2e-05,2.41029]
[1778891445044,34.36,79142.93,0.0,-0.98479,2e-05,2.41408]
[1778891451086,34.36,79141.25,0.0,-0.98482,2e-05,2.41017]
[1778891452001,34.36,79141.25,0.0,-0.98482,2e-05,2.41017]
[1778891452058,34.36,79141.25,0.0,-0.98482,2e-05,2.41017]
[1778891452815,34.36,79141.21,0.0,-0.98482,2e-05,2.41011]
[1778891453063,34.36,79141.21,0.0,-0.98482,2e-05,2.41011]
[1778891453100,34.36,79141.09,0.0,-0.98482,2e-05,2.40987]
[1778891463170,34.36,79141.11,0.0,-0.98482,2e-05,2.41036]
[1778891464470,34.36,79141.11,0.0,-0.98482,2e-05,2.41036]
[1778891464559,34.36,79141.11,0.0,-0.98482,2e-05,2.41046]
[1778891473240,34.36,79141.08,0.0,-0.98481,2e-05,2.41076]
[1778891478571,34.36,79141.08,0.0,-0.98481,2e-05,2.41076]
[1778891478812,34.36,79141.08,0.0,-0.98481,2e-05,2.41076]
[1778891479076,34.36,79141.08,0.0,-0.98481,2e-05,2.41076]
[1778891479309,34.36,79141.08,0.0,-0.98481,2e-05,2.41076]
[1778891479364,34.36,79141.08,0.0,-0.98481,2e-05,2.41108]
[1778891488345,34.36,79141.57,0.0,-0.9848,2e-05,2.41263]
[1778891494387,34.36,79141.61,0.0,-0.98481,2e-05,2.41089]
[1778891496809,34.36,79142.74,0.0,-0.98479,2e-05,2.41373]
[1778891500809,34.37,79143.46,0.0,-0.98478,2e-05,2.41557]
[1778891507211,34.37,79143.49,0.0,-0.98477,2e-05,2.41581]
[1778891507309,34.37,79143.49,0.0,-0.98477,2e-05,2.41581]
[1778891509166,34.37,79144.78,0.0,-0.98475,2e-05,2.4191]
[1778891509309,34.37,79144.78,0.0,-0.98475,2e-05,2.4191]
[1778891509410,34.37,79144.78,0.0,-0.98475,2e-05,2.41911]
[1778891514527,34.37,79145.09,0.0,-0.98474,2e-05,2.41994]
[1778891515846,34.37,79145.17,0.0,-0.98474,2e-05,2.42014]
[1778891516061,34.37,79145.17,0.0,-0.98474,2e-05,2.42014]
[1778891516541,34.37,79148.91,0.0,-0.98468,2e-05,2.42933]
[1778891521576,34.37,79148.4,0.0,-0.98469,2e-05,2.42801]
[1778891526611,34.37,79149.13,0.0,-0.98467,2e-05,2.42974]
[1778891531467,34.37,79149.23,0.0,-0.98467,2e-05,2.42996]
[1778891531561,34.37,79149.23,0.0,-0.98467,2e-05,2.42996]
[1778891531622,34.37,79149.23,0.0,-0.98467,2e-05,2.42994]
[1778891532810,34.37,79149.26,0.0,-0.98467,2e-05,2.43001]
[1778891533661,34.37,79152.23,0.0,-0.98462,2e-05,2.43731]
[1778891538697,34.37,79152.68,0.0,-0.98461,2e-05,2.43836]
[1778891547760,34.37,79151.32,0.0,-0.98463,2e-05,2.43501]
[1778891554692,34.37,79151.37,0.0,-0.98463,2e-05,2.43516]
[1778891554813,34.37,79151.37,0.0,-0.98463,2e-05,2.43516]
[1778891554877,34.37,79151.37,0.0,-0.98465,2e-05,2.43312]
[1778891555698,34.37,79151.37,0.0,-0.98465,2e-05,2.43312]
[1778891555809,34.37,79151.37,0.0,-0.98465,2e-05,2.43312]
[1778891563872,34.37,79151.63,0.0,-0.98464,2e-05,2.43391]
[1778891568907,34.37,79151.93,0.0,-0.98463,2e-05,2.43478]
[1778891570414,34.37,79151.93,0.0,-0.98463,2e-05,2.43478]
[1778891570573,34.37,79151.93,0.0,-0.98463,2e-05,2.43478]
[1778891570655,34.37,79151.93,0.0,-0.98463,2e-05,2.43478]
[1778891570646,34.37,79151.93,0.0,-0.98463,2e-05,2.43483]
[1778891570808,34.37,79151.93,0.0,-0.98463,2e-05,2.43483]
[1778891575956,34.37,79153.23,0.0,-0.98461,2e-05,2.43816]
[1778891578753,34.37,79156.05,0.0,-0.98456,2e-05,2.44517]
[1778891578809,34.37,79156.05,0.0,-0.98456,2e-05,2.44517]
[1778891578977,34.37,79157.49,0.0,-0.98453,2e-05,2.44874]
[1778891579758,34.37,79157.49,0.0,-0.98453,2e-05,2.44874]
[1778891579812,34.37,79157.49,0.0,-0.98453,2e-05,2.44874]
[1778891585019,34.37,79157.22,0.0,-0.98454,2e-05,2.44806]
[1778891588223,34.37,79157.81,0.0,-0.98453,2e-05,2.4495]
[1778891588311,34.37,79157.81,0.0,-0.98453,2e-05,2.4495]
[1778891588399,34.37,79158.2,0.0,-0.98452,2e-05,2.45046]
[1778891589232,34.37,79158.2,0.0,-0.98452,2e-05,2.45046]
[1778891589313,34.37,79158.2,0.0,-0.98452,2e-05,2.45046]
[1778891596096,34.37,79158.26,0.0,-0.98452,2e-05,2.4505]
[1778891598807,34.37,79159.16,0.0,-0.9845,2e-05,2.45271]
[1778891599059,34.37,79159.16,0.0,-0.9845,2e-05,2.45271]
[1778891599148,34.37,79159.16,0.0,-0.9845,2e-05,2.45269]
[1778891599750,34.37,79159.16,0.0,-0.9845,2e-05,2.45269]
[1778891599809,34.37,79159.16,0.0,-0.9845,2e-05,2.45269]
[1778891605160,34.37,79159.7,0.0,-0.98449,2e-05,2.45391]
[1778891609985,34.37,79159.53,0.0,-0.9845,2e-05,2.45338]
[1778891610060,34.37,79159.53,0.0,-0.9845,2e-05,2.45338]
[1778891610195,34.37,79159.58,0.0,-0.9845,2e-05,2.45347]
[1778891611167,34.37,79159.58,0.0,-0.9845,2e-05,2.45347]
[1778891611311,34.37,79159.58,0.0,-0.9845,2e-05,2.45347]
[1778891620265,34.37,79159.94,0.0,-0.98451,2e-05,2.45196]
[1778891625300,34.36,79160.78,0.0,-0.98449,2e-05,2.45384]
[1778891627334,34.36,79160.95,0.0,-0.98449,2e-05,2.45422]
[1778891627558,34.36,79160.95,0.0,-0.98449,2e-05,2.45422]
[1778891627659,34.36,79161.36,0.0,-0.98448,2e-05,2.45515]
[1778891628113,34.36,79161.36,0.0,-0.98448,2e-05,2.45515]
[1778891628310,34.36,79161.36,0.0,-0.98448,2e-05,2.45515]
[1778891633356,34.36,79161.92,0.0,-0.98448,2e-05,2.4563]
[1778891638391,34.36,79161.73,0.0,-0.98448,2e-05,2.45559]
[1778891639810,34.36,79160.18,0.0,-0.98451,2e-05,2.45171]
[1778891640058,34.36,79160.18,0.0,-0.98451,2e-05,2.45171]
[1778891640405,34.36,79161.01,0.0,-0.98449,2e-05,2.45371]
[1778891640929,34.36,79161.01,0.0,-0.98449,2e-05,2.45371]
[1778891641064,34.36,79161.01,0.0,-0.98449,2e-05,2.45371]
[1778891646448,34.36,79161.83,0.0,-0.98448,2e-05,2.45548]
[1778891647521,34.36,79161.83,0.0,-0.98448,2e-05,2.45548]
[1778891647565,34.36,79161.83,0.0,-0.98448,2e-05,2.45548]
[1778891651383,34.36,79161.84,0.0,-0.98448,2e-05,2.45531]
[1778891651565,34.36,79161.84,0.0,-0.98448,2e-05,2.45531]
[1778891651664,34.36,79164.98,0.0,-0.98443,2e-05,2.46301]
[1778891653742,34.36,79164.69,0.0,-0.98443,2e-05,2.46228]
[1778891653812,34.36,79165.53,0.0,-0.98442,2e-05,2.46431]
[1778891657525,34.36,79169.81,0.0,-0.98434,2e-05,2.47465]
[1778891658532,34.36,79173.16,0.0,-0.98428,2e-05,2.48293]
[1778891659668,34.36,79173.16,0.0,-0.98428,2e-05,2.48293]
[1778891659808,34.36,79173.16,0.0,-0.98428,2e-05,2.48293]
[1778891660546,34.36,79173.27,0.0,-0.98428,2e-05,2.48302]
[1778891660879,34.36,79173.27,0.0,-0.98428,2e-05,2.48302]
[1778891661060,34.36,79173.27,0.0,-0.98428,2e-05,2.48302]
[1778891667776,34.36,79174.11,0.0,-0.98427,2e-05,2.48449]
[1778891667808,34.36,79174.11,0.0,-0.98427,2e-05,2.48449]
[1778891668697,34.36,79174.11,0.0,-0.98427,2e-05,2.48449]
[1778891668814,34.36,79174.11,0.0,-0.98427,2e-05,2.48449]
[1778891669609,34.36,79168.51,0.0,-0.98437,2e-05,2.47035]
[1778891671675,34.36,79166.38,0.0,-0.98441,2e-05,2.46499]
[1778891671726,34.36,79163.22,0.0,-0.98448,2e-05,2.45498]
[1778891671809,34.36,79163.22,0.0,-0.98448,2e-05,2.45498]
[1778891672630,34.36,79163.33,0.0,-0.98448,2e-05,2.45522]
[1778891674644,34.36,79151.56,0.0,-0.98469,2e-05,2.42611]
[1778891675651,34.36,79148.77,0.0,-0.98474,2e-05,2.41928]
[1778891677150,34.36,79147.78,0.0,-0.98476,2e-05,2.41688]
[1778891677310,34.36,79147.78,0.0,-0.98476,2e-05,2.41688]
[1778891678672,34.36,79141.93,0.0,-0.98486,2e-05,2.40264]
[1778891680686,34.36,79137.97,0.0,-0.98493,2e-05,2.3931]
[1778891680815,34.36,79137.97,0.0,-0.98493,2e-05,2.3931]
[1778891681060,34.36,79137.97,0.0,-0.98493,2e-05,2.3931]
[1778891681693,34.36,79136.46,0.0,-0.98496,2e-05,2.3895]
[1778891682070,34.36,79136.46,0.0,-0.98496,2e-05,2.3895]
[1778891682313,34.36,79136.46,0.0,-0.98496,2e-05,2.3895]
[1778891685721,34.36,79127.6,0.0,-0.98511,2e-05,2.36836]
[1778891687735,34.36,79125.85,0.0,-0.98514,2e-05,2.36436]
[1778891687915,34.36,79125.85,0.0,-0.98514,2e-05,2.36436]
[1778891688060,34.36,79125.85,0.0,-0.98514,2e-05,2.36436]
[1778891688742,34.36,79125.98,0.0,-0.98514,2e-05,2.36478]
[1778891689541,34.36,79125.98,0.0,-0.98514,2e-05,2.36478]
[1778891689559,34.36,79125.98,0.0,-0.98514,2e-05,2.36478]
[1778891693777,34.36,79128.81,0.0,-0.98508,2e-05,2.37214]
[1778891694784,34.36,79133.73,0.0,-0.985,2e-05,2.38413]
[1778891694858,34.36,79133.73,0.0,-0.985,2e-05,2.38413]
[1778891695058,34.36,79133.73,0.0,-0.985,2e-05,2.38413]
[1778891695791,34.36,79134.74,0.0,-0.98498,2e-05,2.38665]
[1778891696812,34.36,79134.74,0.0,-0.98498,2e-05,2.38665]
[1778891698812,34.36,79130.39,0.0,-0.98505,2e-05,2.37634]
[1778891702711,34.36,79130.8,0.0,-0.98504,2e-05,2.3775]
[1778891702808,34.36,79130.68,0.0,-0.98505,2e-05,2.3773]
[1778891702840,34.36,79121.09,0.0,-0.98521,2e-05,2.35429]
[1778891704081,34.36,79121.09,0.0,-0.98521,2e-05,2.35429]
[1778891704316,34.36,79121.09,0.0,-0.98521,2e-05,2.35429]
[1778891704417,34.36,79121.21,0.0,-0.98521,2e-05,2.35471]
[1778891709889,34.37,79122.19,0.0,-0.98519,2e-05,2.35778]
[1778891714924,34.37,79122.11,0.0,-0.98518,2e-05,2.35816]
[1778891718949,34.37,79122.13,0.0,-0.98518,2e-05,2.35843]
[1778891719058,34.37,79122.13,0.0,-0.98518,2e-05,2.35843]
[1778891719523,34.37,79122.13,0.0,-0.98518,2e-05,2.35843]
[1778891719565,34.37,79122.13,0.0,-0.98518,2e-05,2.35843]
[1778891719567,34.37,79122.12,0.0,-0.98518,2e-05,2.35874]
[1778891728015,34.37,79122.71,0.0,-0.98516,2e-05,2.361]
[1778891735064,34.37,79122.5,0.0,-0.98517,2e-05,2.35918]
[1778891740099,34.37,79122.48,0.0,-0.98517,2e-05,2.35967]
[1778891746168,34.38,79122.29,0.0,-0.98517,2e-05,2.35965]
[1778891746312,34.38,79122.29,0.0,-0.98517,2e-05,2.35965]
[1778891746399,34.38,79122.29,0.0,-0.98517,2e-05,2.35986]
[1778891748117,34.38,79122.29,0.0,-0.98517,2e-05,2.35986]
[1778891748309,34.38,79122.29,0.0,-0.98517,2e-05,2.35986]
[1778891754197,34.38,79122.29,0.0,-0.98516,2e-05,2.3607]
[1778891762501,34.38,79122.29,0.0,-0.98516,2e-05,2.3607]
[1778891762567,34.38,79122.29,0.0,-0.98516,2e-05,2.3607]
[1778891762705,34.38,79124.4,0.0,-0.98512,2e-05,2.36669]
[1778891763260,34.38,79126.83,0.0,-0.98508,2e-05,2.37255]
[1778891764568,34.38,79126.83,0.0,-0.98508,2e-05,2.37255]
[1778891764812,34.38,79126.83,0.0,-0.98508,2e-05,2.37255]
[1778891766962,34.38,79126.62,0.0,-0.98508,2e-05,2.37229]
[1778891767059,34.38,79126.62,0.0,-0.98508,2e-05,2.37229]
[1778891767288,34.38,79126.95,0.0,-0.98507,2e-05,2.37317]
[1778891775347,34.39,79128.14,0.0,-0.98505,2e-05,2.3767]
[1778891776354,34.39,79130.21,0.0,-0.98501,2e-05,2.38178]
[1778891777533,34.39,79130.21,0.0,-0.98501,2e-05,2.38178]
[1778891777561,34.39,79130.21,0.0,-0.98501,2e-05,2.38178]
[1778891778368,34.39,79134.46,0.0,-0.98493,2e-05,2.39221]
[1778891783728,34.39,79134.73,0.0,-0.98493,2e-05,2.39302]
[1778891783808,34.39,79134.73,0.0,-0.98493,2e-05,2.39302]
[1778891790461,34.39,79136.34,0.0,-0.9849,2e-05,2.39739]
[1778891794770,34.39,79136.22,0.0,-0.98491,2e-05,2.39519]
[1778891794814,34.39,79136.22,0.0,-0.98491,2e-05,2.39519]
[1778891795496,34.39,79137.88,0.0,-0.98488,2e-05,2.39933]
[1778891796503,34.39,79143.34,0.0,-0.98478,2e-05,2.4127]
[1778891796933,34.39,79143.34,0.0,-0.98478,2e-05,2.4127]
[1778891797065,34.39,79143.34,0.0,-0.98478,2e-05,2.4127]
[1778891798255,34.39,79145.03,0.0,-0.98475,2e-05,2.41689]
[1778891798311,34.39,79145.03,0.0,-0.98475,2e-05,2.41689]
[1778891798517,34.39,79146.07,0.0,-0.98473,2e-05,2.41946]
[1778891803556,34.39,79151.33,0.0,-0.98464,2e-05,2.43244]
[1778891806625,34.39,79152.48,0.0,-0.98462,2e-05,2.43526]
[1778891806808,34.39,79152.48,0.0,-0.98462,2e-05,2.43526]
[1778891808591,34.39,79157.84,0.0,-0.98452,2e-05,2.44844]
[1778891813626,34.39,79159.14,0.0,-0.9845,2e-05,2.45147]
[1778891816160,34.39,79158.76,0.0,-0.98451,2e-05,2.45044]
[1778891816310,34.39,79158.76,0.0,-0.98451,2e-05,2.45044]
[1778891817427,34.39,79158.7,0.0,-0.98451,2e-05,2.45025]
[1778891817561,34.39,79158.7,0.0,-0.98451,2e-05,2.45025]
[1778891817654,34.39,79158.67,0.0,-0.98451,2e-05,2.45013]
[1778891822689,34.39,79159.17,0.0,-0.9845,2e-05,2.45109]
[1778891827724,34.39,79159.3,0.0,-0.9845,2e-05,2.45116]
[1778891832290,34.39,79162.02,0.0,-0.98446,2e-05,2.45768]
[1778891832311,34.39,79162.02,0.0,-0.98446,2e-05,2.45768]
[1778891838801,34.38,79162.21,0.0,-0.98446,2e-05,2.45769]
[1778891842289,34.38,79159.41,0.0,-0.98451,2e-05,2.45058]
[1778891842310,34.38,79159.41,0.0,-0.98451,2e-05,2.45058]
[1778891844843,34.38,79165.23,0.0,-0.9844,2e-05,2.46482]
[1778891845933,34.38,79165.23,0.0,-0.9844,2e-05,2.46482]
[1778891846057,34.38,79168.09,0.0,-0.98435,2e-05,2.47185]
[1778891846857,34.38,79168.07,0.0,-0.98435,2e-05,2.47171]
[1778891848931,34.38,79168.1,0.0,-0.98435,2e-05,2.47169]
[1778891849059,34.38,79167.28,0.0,-0.98437,2e-05,2.46955]
[1778891854914,34.38,79168.78,0.0,-0.98436,2e-05,2.47063]
[1778891855988,34.38,79168.78,0.0,-0.98436,2e-05,2.47063]
[1778891856062,34.38,79168.78,0.0,-0.98436,2e-05,2.47063]
[1778891857472,34.38,79168.78,0.0,-0.98436,2e-05,2.47053]
[1778891857564,34.38,79168.78,0.0,-0.98436,2e-05,2.47053]
[1778891857573,34.38,79168.78,0.0,-0.98436,2e-05,2.47044]
[1778891862970,34.38,79169.51,0.0,-0.98435,2e-05,2.4717]
[1778891868006,34.38,79170.54,0.0,-0.98434,2e-05,2.47379]
[1778891871385,34.38,79170.47,0.0,-0.98434,2e-05,2.47352]
[1778891871562,34.38,79170.47,0.0,-0.98434,2e-05,2.47352]
[1778891877152,34.37,79171.91,0.0,-0.98432,2e-05,2.47642]
[1778891877308,34.37,79171.91,0.0,-0.98432,2e-05,2.47642]
[1778891878604,34.37,79172.78,0.0,-0.9843,2e-05,2.47848]
[1778891878808,34.37,79172.78,0.0,-0.9843,2e-05,2.47848]
[1778891878848,34.37,79172.92,0.0,-0.9843,2e-05,2.47861]
[1778891884117,34.37,79176.97,0.0,-0.98423,2e-05,2.48814]
[1778891889152,34.37,79176.73,0.0,-0.98424,2e-05,2.48693]
[1778891891113,34.37,79176.73,0.0,-0.98424,2e-05,2.48693]
[1778891891309,34.37,79176.73,0.0,-0.98424,2e-05,2.48693]
[1778891901236,34.37,79176.8,0.0,-0.98425,2e-05,2.48566]
[1778891906271,34.36,79176.62,0.0,-0.98426,2e-05,2.48462]
[1778891911308,34.36,79177.63,0.0,-0.98426,2e-05,2.48443]
[1778891917644,34.36,79176.83,0.0,-0.98427,2e-05,2.48219]
[1778891917809,34.36,79176.83,0.0,-0.98427,2e-05,2.48219]
[1778891919974,34.36,79176.57,0.0,-0.98428,2e-05,2.48098]
[1778891920059,34.36,79176.46,0.0,-0.98429,2e-05,2.4806]
[1778891920371,34.36,79176.45,0.0,-0.98429,2e-05,2.48046]
[1778891928427,34.36,79175.31,0.0,-0.98431,2e-05,2.47674]
[1778891937663,34.36,79175.35,0.0,-0.98432,2e-05,2.47632]
[1778891937809,34.36,79175.35,0.0,-0.98432,2e-05,2.47632]
[1778891949574,34.35,79175.08,0.0,-0.98433,2e-05,2.47401]
[1778891950814,34.35,79175.08,0.0,-0.98433,2e-05,2.47401]
[1778891951057,34.35,79175.15,0.0,-0.98433,2e-05,2.47398]
[1778891953116,34.35,79175.15,0.0,-0.98433,2e-05,2.47398]
[1778891953312,34.35,79175.15,0.0,-0.98433,2e-05,2.47398]
[1778891953414,34.35,79175.15,0.0,-0.98434,2e-05,2.47377]
[1778891960651,34.35,79175.63,0.0,-0.98433,2e-05,2.47426]
[1778891965686,34.35,79176.59,0.0,-0.98432,2e-05,2.47614]
[1778891966092,34.35,79176.59,0.0,-0.98432,2e-05,2.47614]
[1778891966313,34.35,79176.59,0.0,-0.98432,2e-05,2.47614]
[1778891971728,34.34,79176.57,0.0,-0.98434,2e-05,2.47333]
[1778891976763,34.34,79176.76,0.0,-0.98434,2e-05,2.47329]
[1778891982805,34.34,79177.15,0.0,-0.98433,2e-05,2.47364]
[1778891983352,34.34,79177.15,0.0,-0.98433,2e-05,2.47364]
[1778891983561,34.34,79177.15,0.0,-0.98433,2e-05,2.47364]
[1778891985658,34.34,79177.8,0.0,-0.98432,2e-05,2.47505]
[1778891985814,34.34,79177.8,0.0,-0.98432,2e-05,2.47505]
[1778891985829,34.34,79177.8,0.0,-0.98432,2e-05,2.47495]
[1778891990861,34.34,79178.13,0.0,-0.98432,2e-05,2.4751]
[1778891993636,34.34,79178.13,0.0,-0.98432,2e-05,2.4751]
[1778891993808,34.34,79178.13,0.0,-0.98432,2e-05,2.4751]
[1778891999924,34.33,79178.3,0.0,-0.98433,2e-05,2.4745]
[1778892003952,34.33,79187.75,0.0,-0.98416,2e-05,2.49773]
[1778892004959,34.33,79189.03,0.0,-0.98414,2e-05,2.50081]
[1778892005235,34.33,79189.03,0.0,-0.98414,2e-05,2.50081]
[1778892005309,34.33,79189.03,0.0,-0.98414,2e-05,2.50081]
[1778892007782,34.33,79189.0,0.0,-0.98414,2e-05,2.50058]
[1778892007811,34.33,79189.0,0.0,-0.98414,2e-05,2.50058]
[1778892007883,34.33,79189.0,0.0,-0.98414,2e-05,2.50043]
[1778892009467,34.33,79188.79,0.0,-0.98414,2e-05,2.49975]
[1778892009559,34.33,79188.79,0.0,-0.98414,2e-05,2.49975]
[1778892014752,34.33,79188.72,0.0,-0.98415,2e-05,2.499]
[1778892014808,34.33,79188.72,0.0,-0.98415,2e-05,2.499]
[1778892017327,34.33,79186.19,0.0,-0.9842,2e-05,2.49199]
[1778892017558,34.33,79186.19,0.0,-0.9842,2e-05,2.49199]
[1778892021073,34.33,79185.33,0.0,-0.98422,2e-05,2.48935]
[1778892026108,34.32,79185.38,0.0,-0.98422,2e-05,2.48893]
[1778892030190,34.32,79185.45,0.0,-0.98422,2e-05,2.48879]
[1778892030307,34.32,79185.45,0.0,-0.98422,2e-05,2.48879]
[1778892036178,34.32,79185.31,0.0,-0.98425,2e-05,2.4856]
[1778892041775,34.32,79185.3,0.0,-0.98425,2e-05,2.48521]
[1778892041808,34.32,79185.3,0.0,-0.98425,2e-05,2.48521]
[1778892042220,34.32,79177.25,0.0,-0.9844,2e-05,2.46493]
[1778892044920,34.32,79176.39,0.0,-0.98441,2e-05,2.46273]
[1778892045063,34.32,79176.39,0.0,-0.98441,2e-05,2.46273]
[1778892045020,34.32,79176.84,0.0,-0.9844,2e-05,2.46374]
[1778892048874,34.32,79176.85,0.0,-0.98441,2e-05,2.46366]
[1778892049059,34.32,79176.85,0.0,-0.98441,2e-05,2.46366]
[1778892055311,34.32,79176.61,0.0,-0.98441,2e-05,2.46263]
[1778892060346,34.32,79176.97,0.0,-0.98441,2e-05,2.46326]
[1778892063456,34.32,79177.71,0.0,-0.9844,2e-05,2.46499]
[1778892063565,34.32,79177.71,0.0,-0.9844,2e-05,2.46499]
[1778892063661,34.32,79177.71,0.0,-0.9844,2e-05,2.46499]
[1778892063808,34.32,79177.71,0.0,-0.9844,2e-05,2.46499]
[1778892063909,34.32,79177.71,0.0,-0.9844,2e-05,2.46493]
[1778892069690,34.32,79177.57,0.0,-0.9844,2e-05,2.4643]
[1778892075454,34.31,79177.55,0.0,-0.9844,2e-05,2.46387]
[1778892080329,34.31,79178.61,0.0,-0.98439,2e-05,2.4663]
[1778892080560,34.31,79178.61,0.0,-0.98439,2e-05,2.4663]
[1778892081282,34.31,79178.65,0.0,-0.98439,2e-05,2.46635]
[1778892081314,34.31,79178.65,0.0,-0.98439,2e-05,2.46635]
[1778892081526,34.31,79178.65,0.0,-0.98439,2e-05,2.46629]
[1778892086531,34.31,79178.64,0.0,-0.98439,2e-05,2.466]
[1778892092578,34.31,79178.83,0.0,-0.9844,2e-05,2.46404]
[1778892097614,34.31,79178.81,0.0,-0.9844,2e-05,2.46376]
[1778892100808,34.31,79178.81,0.0,-0.9844,2e-05,2.46376]
[1778892106677,34.31,79178.89,0.0,-0.9844,2e-05,2.46354]
[1778892107277,34.31,79178.89,0.0,-0.9844,2e-05,2.46354]
[1778892107309,34.31,79178.89,0.0,-0.9844,2e-05,2.46354]
[1778892107385,34.31,79178.89,0.0,-0.9844,2e-05,2.46354]
[1778892107561,34.31,79178.89,0.0,-0.9844,2e-05,2.46354]
[1778892107684,34.31,79179.06,0.0,-0.9844,2e-05,2.46392]
[1778892109698,34.31,79170.84,0.0,-0.98455,2e-05,2.44342]
[1778892110705,34.31,79170.88,0.0,-0.98455,2e-05,2.44351]
[1778892115740,34.31,79170.58,0.0,-0.98456,2e-05,2.4427]
[1778892120775,34.31,79168.7,0.0,-0.98459,2e-05,2.438]
[1778892121482,34.31,79168.7,0.0,-0.98459,2e-05,2.438]
[1778892121569,34.31,79168.7,0.0,-0.98459,2e-05,2.438]
[1778892122047,34.31,79168.7,0.0,-0.98459,2e-05,2.438]
[1778892122060,34.31,79168.7,0.0,-0.98459,2e-05,2.438]
[1778892122073,34.31,79168.45,0.0,-0.98459,2e-05,2.43736]
[1778892127824,34.31,79169.43,0.0,-0.98458,2e-05,2.43972]
[1778892128832,34.31,79161.03,0.0,-0.98473,2e-05,2.41901]
[1778892130212,34.31,79161.03,0.0,-0.98473,2e-05,2.41901]
[1778892130313,34.31,79160.81,0.0,-0.98473,2e-05,2.41845]
[1778892130473,34.31,79160.81,0.0,-0.98473,2e-05,2.41845]
[1778892130562,34.31,79160.81,0.0,-0.98473,2e-05,2.41845]
[1778892130846,34.31,79160.95,0.0,-0.98473,2e-05,2.41881]
[1778892135881,34.31,79160.71,0.0,-0.98473,2e-05,2.41829]
[1778892137396,34.31,79160.44,0.0,-0.98474,2e-05,2.41764]
[1778892137560,34.31,79160.44,0.0,-0.98474,2e-05,2.41764]
[1778892137595,34.31,79160.44,0.0,-0.98474,2e-05,2.41764]
[1778892137808,34.31,79160.44,0.0,-0.98474,2e-05,2.41764]
[1778892137895,34.31,79160.12,0.0,-0.98474,2e-05,2.41687]
[1778892142930,34.31,79159.92,0.0,-0.98475,2e-05,2.41643]
[1778892147966,34.31,79159.78,0.0,-0.98475,2e-05,2.41616]
[1778892153432,34.31,79159.78,0.0,-0.98475,2e-05,2.41616]
[1778892153510,34.31,79159.78,0.0,-0.98475,2e-05,2.41616]
[1778892153564,34.31,79159.78,0.0,-0.98475,2e-05,2.41616]
[1778892154007,34.31,79158.17,0.0,-0.98479,2e-05,2.41023]
[1778892157030,34.31,79153.5,0.0,-0.98487,2e-05,2.39893]
[1778892159044,34.31,79145.6,0.0,-0.98501,2e-05,2.37981]
[1778892161058,34.31,79146.35,0.0,-0.98499,2e-05,2.38179]
[1778892161435,34.31,79146.35,0.0,-0.98499,2e-05,2.38179]
[1778892161562,34.31,79146.35,0.0,-0.98499,2e-05,2.38179]
[1778892161955,34.31,79146.35,0.0,-0.98499,2e-05,2.38179]
[1778892162061,34.31,79146.35,0.0,-0.98499,2e-05,2.38179]
[1778892162066,34.31,79146.42,0.0,-0.98499,2e-05,2.38203]
[1778892163072,34.31,79139.08,0.0,-0.98512,2e-05,2.36436]
[1778892164079,34.31,79135.51,0.0,-0.98518,2e-05,2.35587]
[1778892165783,34.31,79135.27,0.0,-0.98519,2e-05,2.35541]
[1778892165810,34.31,79135.27,0.0,-0.98519,2e-05,2.35541]
[1778892166093,34.31,79135.19,0.0,-0.98519,2e-05,2.35535]
[1778892169114,34.31,79141.3,0.0,-0.98508,2e-05,2.37046]
[1778892171837,34.31,79139.37,0.0,-0.98511,2e-05,2.36601]
[1778892172059,34.31,79139.37,0.0,-0.98511,2e-05,2.36601]
[1778892175156,34.32,79132.15,0.0,-0.98523,2e-05,2.34914]
[1778892176322,34.32,79132.14,0.0,-0.98523,2e-05,2.34926]
[1778892176559,34.32,79132.14,0.0,-0.98523,2e-05,2.34926]
[1778892177170,34.32,79132.15,0.0,-0.98523,2e-05,2.34943]
[1778892182215,34.32,79130.28,0.0,-0.98526,2e-05,2.34569]
[1778892183913,34.32,79129.61,0.0,-0.98527,2e-05,2.34424]
[1778892184059,34.32,79129.61,0.0,-0.98527,2e-05,2.34424]
[1778892189254,34.32,79132.75,0.0,-0.98521,2e-05,2.35268]
[1778892194289,34.32,79131.7,0.0,-0.98522,2e-05,2.35089]
[1778892199324,34.33,79129.93,0.0,-0.98524,2e-05,2.34738]
[1778892204359,34.33,79130.94,0.0,-0.98522,2e-05,2.35054]
[1778892209271,34.33,79131.34,0.0,-0.98521,2e-05,2.35194]
[1778892209312,34.33,79131.27,0.0,-0.98521,2e-05,2.35192]
[1778892209475,34.33,79131.27,0.0,-0.98521,2e-05,2.35192]
[1778892209564,34.33,79131.27,0.0,-0.98521,2e-05,2.35192]
[1778892209567,34.33,79131.24,0.0,-0.98521,2e-05,2.35199]
[1778892211409,34.33,79134.57,0.0,-0.98516,2e-05,2.35821]
[1778892214739,34.33,79135.18,0.0,-0.98515,2e-05,2.35995]
[1778892214812,34.33,79135.18,0.0,-0.98515,2e-05,2.35995]
[1778892214884,34.33,79135.18,0.0,-0.98515,2e-05,2.35995]
[1778892215060,34.33,79135.18,0.0,-0.98515,2e-05,2.35995]
[1778892215123,34.33,79135.25,0.0,-0.98515,2e-05,2.36038]
[1778892221479,34.34,79135.41,0.0,-0.98514,2e-05,2.36155]
[1778892226514,34.34,79135.32,0.0,-0.98513,2e-05,2.36199]
[1778892229238,34.34,79134.89,0.0,-0.98514,2e-05,2.36109]
[1778892229309,34.34,79134.89,0.0,-0.98514,2e-05,2.36109]
[1778892229480,34.34,79135.55,0.0,-0.98513,2e-05,2.36281]
[1778892229563,34.34,79135.55,0.0,-0.98513,2e-05,2.36281]
[1778892229573,34.34,79135.56,0.0,-0.98513,2e-05,2.36297]
[1778892235577,34.34,79136.01,0.0,-0.98511,2e-05,2.36483]
[1778892240612,34.34,79136.01,0.0,-0.98511,2e-05,2.36549]
[1778892243410,34.34,79135.85,0.0,-0.98511,2e-05,2.36536]
[1778892243487,34.34,79135.85,0.0,-0.98511,2e-05,2.36536]
[1778892243560,34.34,79135.85,0.0,-0.98511,2e-05,2.36536]
[1778892243633,34.34,79135.84,0.0,-0.98511,2e-05,2.36547]
[1778892244640,34.35,79142.66,0.0,-0.98499,2e-05,2.38209]
[1778892245647,34.35,79142.84,0.0,-0.98499,2e-05,2.38263]
[1778892250682,34.35,79139.32,0.0,-0.98504,2e-05,2.37459]
[1778892253300,34.35,79139.32,0.0,-0.98504,2e-05,2.37459]
[1778892253311,34.35,79139.32,0.0,-0.98504,2e-05,2.37459]
[1778892253535,34.35,79138.92,0.0,-0.98505,2e-05,2.37384]
[1778892253562,34.35,79138.92,0.0,-0.98505,2e-05,2.37384]
[1778892253703,34.35,79138.86,0.0,-0.98505,2e-05,2.3738]
[1778892258738,34.35,79134.41,0.0,-0.98512,2e-05,2.36355]
[1778892260090,34.35,79134.41,0.0,-0.98512,2e-05,2.36355]
[1778892260313,34.35,79134.41,0.0,-0.98512,2e-05,2.36355]
[1778892260358,34.35,79134.41,0.0,-0.98512,2e-05,2.36355]
[1778892260314,34.35,79134.3,0.0,-0.98512,2e-05,2.36352]
[1778892260562,34.35,79134.3,0.0,-0.98512,2e-05,2.36352]
[1778892263778,34.35,79128.24,0.0,-0.98523,2e-05,2.34932]
[1778892265360,34.35,79128.24,0.0,-0.98523,2e-05,2.34932]
[1778892265807,34.35,79125.99,0.0,-0.98526,2e-05,2.34407]
[1778892265867,34.35,79129.28,0.0,-0.98521,2e-05,2.35211]
[1778892267213,34.35,79129.28,0.0,-0.98521,2e-05,2.35211]
[1778892267301,34.35,79130.29,0.0,-0.98519,2e-05,2.3548]
[1778892272840,34.36,79132.4,0.0,-0.98516,2e-05,2.35847]
[1778892274335,34.36,79132.4,0.0,-0.98516,2e-05,2.35847]
[1778892274561,34.36,79132.72,0.0,-0.98515,2e-05,2.35936]
[1778892274648,34.36,79132.72,0.0,-0.98515,2e-05,2.35936]
[1778892274812,34.36,79132.72,0.0,-0.98515,2e-05,2.35936]
[1778892274854,34.36,79132.55,0.0,-0.98515,2e-05,2.35908]
[1778892280896,34.36,79132.42,0.0,-0.98515,2e-05,2.35951]
[1778892285931,34.36,79127.9,0.0,-0.98522,2e-05,2.34927]
[1778892288669,34.36,79126.43,0.0,-0.98525,2e-05,2.34604]
[1778892288809,34.36,79126.43,0.0,-0.98525,2e-05,2.34604]
[1778892289166,34.36,79126.43,0.0,-0.98525,2e-05,2.34604]
[1778892289308,34.36,79126.43,0.0,-0.98525,2e-05,2.34604]
[1778892289262,34.36,79125.25,0.0,-0.98527,2e-05,2.34351]
[1778892291307,34.36,79125.45,0.0,-0.98526,2e-05,2.34399]
[1778892291973,34.36,79125.6,0.0,-0.98526,2e-05,2.34464]
[1778892297008,34.36,79125.34,0.0,-0.98526,2e-05,2.34475]
[1778892302044,34.37,79124.83,0.0,-0.98526,2e-05,2.34425]
[1778892303243,34.37,79124.83,0.0,-0.98526,2e-05,2.34425]
[1778892303320,34.37,79124.83,0.0,-0.98526,2e-05,2.34425]
[1778892303344,34.37,79124.83,0.0,-0.98526,2e-05,2.34453]
[1778892303666,34.37,79124.83,0.0,-0.98526,2e-05,2.34453]
[1778892303810,34.37,79124.83,0.0,-0.98526,2e-05,2.34453]
[1778892311107,34.37,79125.34,0.0,-0.98524,2e-05,2.34675]
[1778892316142,34.37,79125.77,0.0,-0.98523,2e-05,2.34846]
[1778892321297,34.37,79125.6,0.0,-0.98523,2e-05,2.34845]
[1778892321310,34.37,79125.6,0.0,-0.98523,2e-05,2.34845]
[1778892321398,34.38,79125.68,0.0,-0.98522,2e-05,2.34905]
[1778892321673,34.38,79125.68,0.0,-0.98522,2e-05,2.34905]
[1778892321810,34.38,79125.68,0.0,-0.98522,2e-05,2.34905]
[1778892327219,34.38,79125.68,0.0,-0.98522,2e-05,2.34985]
[1778892329234,34.38,79128.77,0.0,-0.98516,2e-05,2.35754]
[1778892330367,34.38,79128.77,0.0,-0.98516,2e-05,2.35754]
[1778892330560,34.38,79128.71,0.0,-0.98516,2e-05,2.35752]
[1778892330816,34.38,79128.71,0.0,-0.98516,2e-05,2.35752]
[1778892331067,34.38,79128.71,0.0,-0.98516,2e-05,2.35752]
[1778892331248,34.38,79129.19,0.0,-0.98517,2e-05,2.35674]
[1778892337290,34.38,79129.33,0.0,-0.98516,2e-05,2.35783]
[1778892342325,34.38,79128.87,0.0,-0.98516,2e-05,2.35736]
[1778892347050,34.39,79126.82,0.0,-0.98519,2e-05,2.35284]
[1778892347060,34.39,79126.82,0.0,-0.98519,2e-05,2.35284]
[1778892347439,34.39,79126.82,0.0,-0.98519,2e-05,2.35284]
[1778892347361,34.39,79126.3,0.0,-0.9852,2e-05,2.35187]
[1778892347560,34.39,79126.3,0.0,-0.9852,2e-05,2.35187]
[1778892353403,34.39,79124.92,0.0,-0.98522,2e-05,2.34944]
[1778892354819,34.39,79124.76,0.0,-0.98522,2e-05,2.3492]
[1778892355059,34.39,79124.76,0.0,-0.98522,2e-05,2.3492]
[1778892355304,34.39,79124.76,0.0,-0.98522,2e-05,2.3492]
[1778892355417,34.39,79124.72,0.0,-0.98522,2e-05,2.34925]
[1778892355566,34.39,79124.72,0.0,-0.98522,2e-05,2.34925]
[1778892361460,34.39,79124.75,0.0,-0.98521,2e-05,2.35018]
[1778892362769,34.39,79124.75,0.0,-0.98521,2e-05,2.35018]
[1778892362808,34.39,79124.75,0.0,-0.98521,2e-05,2.35018]
[1778892363338,34.39,79124.75,0.0,-0.98521,2e-05,2.35018]
[1778892363367,34.39,79124.79,0.0,-0.98521,2e-05,2.35055]
[1778892363559,34.39,79124.79,0.0,-0.98521,2e-05,2.35055]
[1778892370522,34.4,79125.32,0.0,-0.98519,2e-05,2.3528]
[1778892375557,34.4,79109.28,0.0,-0.98547,2e-05,2.31525]
[1778892376564,34.4,79101.28,0.0,-0.9856,2e-05,2.29657]
[1778892377571,34.4,79106.5,0.0,-0.98551,2e-05,2.30911]
[1778892379300,34.4,79106.5,0.0,-0.98551,2e-05,2.30911]
[1778892379311,34.4,79106.5,0.0,-0.98551,2e-05,2.30911]
[1778892379401,34.4,79108.76,0.0,-0.98547,2e-05,2.31486]
[1778892379985,34.4,79108.76,0.0,-0.98547,2e-05,2.31486]
[1778892380060,34.4,79108.76,0.0,-0.98547,2e-05,2.31486]
[1778892386634,34.4,79109.32,0.0,-0.98545,2e-05,2.31754]
[1778892388648,34.41,79112.24,0.0,-0.9854,2e-05,2.32484]
[1778892390198,34.41,79112.24,0.0,-0.9854,2e-05,2.32484]
[1778892390311,34.41,79112.24,0.0,-0.9854,2e-05,2.32484]
[1778892390412,34.41,79116.24,0.0,-0.98533,2e-05,2.33469]
[1778892390905,34.41,79116.24,0.0,-0.98533,2e-05,2.33469]
[1778892391062,34.41,79116.24,0.0,-0.98533,2e-05,2.33469]
[1778892396704,34.41,79117.48,0.0,-0.98531,2e-05,2.33655]
[1778892403753,34.41,79117.71,0.0,-0.9853,2e-05,2.33819]
[1778892409300,34.41,79118.07,0.0,-0.98529,2e-05,2.33965]
[1778892409310,34.41,79118.07,0.0,-0.98529,2e-05,2.33965]
[1778892409401,34.42,79118.17,0.0,-0.98528,2e-05,2.34019]
[1778892409763,34.42,79118.17,0.0,-0.98528,2e-05,2.34019]
[1778892409810,34.42,79118.17,0.0,-0.98528,2e-05,2.34019]
[1778892411809,34.42,79120.83,0.0,-0.98523,2e-05,2.34684]
[1778892413528,34.42,79121.54,0.0,-0.98522,2e-05,2.34868]
[1778892413561,34.42,79121.54,0.0,-0.98522,2e-05,2.34868]
[1778892413735,34.42,79121.54,0.0,-0.98522,2e-05,2.34868]
[1778892413815,34.42,79121.54,0.0,-0.98522,2e-05,2.34868]
[1778892413823,34.42,79120.89,0.0,-0.98523,2e-05,2.34726]
[1778892423217,34.42,79121.29,0.0,-0.98522,2e-05,2.34836]
[1778892423309,34.42,79121.29,0.0,-0.98522,2e-05,2.34836]
[1778892423318,34.42,79121.29,0.0,-0.98521,2e-05,2.34958]
[1778892423764,34.42,79121.29,0.0,-0.98521,2e-05,2.34958]
[1778892423816,34.42,79121.29,0.0,-0.98521,2e-05,2.34958]
[1778892428928,34.42,79121.92,0.0,-0.9852,2e-05,2.35176]
[1778892431462,34.42,79122.06,0.0,-0.9852,2e-05,2.35223]
[1778892431517,34.43,79122.1,0.0,-0.98519,2e-05,2.35259]
[1778892431559,34.43,79122.1,0.0,-0.98519,2e-05,2.35259]
[1778892432160,34.43,79122.1,0.0,-0.98519,2e-05,2.35259]
[1778892432310,34.43,79122.1,0.0,-0.98519,2e-05,2.35259]
[1778892432407,34.43,79122.24,0.0,-0.98519,2e-05,2.35305]
[1778892437991,34.43,79127.82,0.0,-0.98509,2e-05,2.3671]
[1778892438666,34.43,79127.82,0.0,-0.98509,2e-05,2.3671]
[1778892438808,34.43,79127.82,0.0,-0.98509,2e-05,2.3671]
[1778892438998,34.43,79128.81,0.0,-0.98507,2e-05,2.36958]
[1778892439671,34.43,79128.81,0.0,-0.98507,2e-05,2.36958]
[1778892439808,34.43,79128.81,0.0,-0.98507,2e-05,2.36958]
[1778892445040,34.43,79128.24,0.0,-0.98508,2e-05,2.36881]
[1778892450075,34.43,79128.31,0.0,-0.98507,2e-05,2.36951]
[1778892454167,34.43,79128.4,0.0,-0.98508,2e-05,2.36798]
[1778892454308,34.43,79128.4,0.0,-0.98508,2e-05,2.36798]
[1778892454409,34.43,79128.4,0.0,-0.98508,2e-05,2.3682]
[1778892454793,34.43,79128.4,0.0,-0.98508,2e-05,2.3682]
[1778892454812,34.43,79128.4,0.0,-0.98508,2e-05,2.3682]
[1778892466187,34.44,79128.43,0.0,-0.98507,2e-05,2.36944]
[1778892471222,34.44,79128.63,0.0,-0.98506,2e-05,2.37044]
[1778892472985,34.44,79128.63,0.0,-0.98506,2e-05,2.37044]
[1778892473060,34.44,79128.63,0.0,-0.98506,2e-05,2.37044]
[1778892473540,34.44,79128.63,0.0,-0.98506,2e-05,2.37044]
[1778892473562,34.44,79128.63,0.0,-0.98506,2e-05,2.37044]
[1778892473236,34.44,79128.61,0.0,-0.98506,2e-05,2.37059]
[1778892478271,34.44,79128.62,0.0,-0.98506,2e-05,2.37113]
[1778892483306,34.44,79129.76,0.0,-0.98503,2e-05,2.37438]
[1778892484827,34.44,79129.84,0.0,-0.98503,2e-05,2.37467]
[1778892485058,34.44,79129.84,0.0,-0.98503,2e-05,2.37467]
[1778892485321,34.44,79130.81,0.0,-0.98501,2e-05,2.37711]
[1778892486049,34.44,79130.81,0.0,-0.98501,2e-05,2.37711]
[1778892486058,34.44,79130.81,0.0,-0.98501,2e-05,2.37711]
[1778892486328,34.44,79134.26,0.0,-0.98495,2e-05,2.38555]
[1778892491363,34.44,79137.28,0.0,-0.98489,2e-05,2.39338]
[1778892496116,34.44,79137.38,0.0,-0.98489,2e-05,2.39376]
[1778892496310,34.44,79137.38,0.0,-0.98489,2e-05,2.39376]
[1778892496398,34.45,79137.53,0.0,-0.98489,2e-05,2.39434]
[1778892497222,34.45,79137.53,0.0,-0.98489,2e-05,2.39434]
[1778892497309,34.45,79137.53,0.0,-0.98489,2e-05,2.39434]
[1778892504454,34.45,79137.53,0.0,-0.98488,2e-05,2.39493]
[1778892510496,34.45,79136.57,0.0,-0.9849,2e-05,2.39309]
[1778892511681,34.45,79136.72,0.0,-0.98491,2e-05,2.39145]
[1778892511813,34.45,79136.72,0.0,-0.98491,2e-05,2.39145]
[1778892512510,34.45,79136.49,0.0,-0.98491,2e-05,2.39098]
[1778892513338,34.45,79136.49,0.0,-0.98491,2e-05,2.39098]
[1778892513560,34.45,79136.49,0.0,-0.98491,2e-05,2.39098]
[1778892523587,34.45,79136.57,0.0,-0.9849,2e-05,2.39216]
[1778892524853,34.45,79136.58,0.0,-0.9849,2e-05,2.39228]
[1778892525058,34.45,79136.58,0.0,-0.9849,2e-05,2.39228]
[1778892530636,34.45,79136.7,0.0,-0.98489,2e-05,2.39312]
[1778892535671,34.46,79136.76,0.0,-0.98489,2e-05,2.39372]
[1778892540706,34.46,79136.66,0.0,-0.98489,2e-05,2.39394]
[1778892543316,34.46,79136.66,0.0,-0.98489,2e-05,2.39394]
[1778892543536,34.46,79136.69,0.0,-0.98489,2e-05,2.39429]
[1778892544317,34.46,79136.69,0.0,-0.98489,2e-05,2.39429]
[1778892544565,34.46,79136.69,0.0,-0.98489,2e-05,2.39429]
[1778892547309,34.46,79136.67,0.0,-0.98488,2e-05,2.39433]
[1778892547410,34.46,79136.58,0.0,-0.98488,2e-05,2.39439]
[1778892552792,34.46,79136.34,0.0,-0.98489,2e-05,2.39426]
[1778892557827,34.46,79136.06,0.0,-0.98489,2e-05,2.39405]
[1778892560363,34.46,79136.07,0.0,-0.98489,2e-05,2.39417]
[1778892560599,34.46,79135.55,0.0,-0.98489,2e-05,2.3931]
[1778892561565,34.46,79135.55,0.0,-0.98489,2e-05,2.3931]
[1778892561925,34.46,79134.18,0.0,-0.98492,2e-05,2.38977]
[1778892562060,34.46,79134.18,0.0,-0.98492,2e-05,2.38977]
[1778892562090,34.46,79135.56,0.0,-0.98489,2e-05,2.39322]
[1778892567897,34.46,79135.47,0.0,-0.98489,2e-05,2.39356]
[1778892575727,34.47,79135.66,0.0,-0.9849,2e-05,2.39231]
[1778892575810,34.47,79135.66,0.0,-0.9849,2e-05,2.39231]
[1778892581309,34.47,79135.63,0.0,-0.98489,2e-05,2.39279]
[1778892581410,34.47,79135.63,0.0,-0.98489,2e-05,2.39307]
[1778892584010,34.47,79128.53,0.0,-0.98501,2e-05,2.37616]
[1778892585019,34.47,79128.53,0.0,-0.98501,2e-05,2.37616]
[1778892585061,34.47,79128.53,0.0,-0.98501,2e-05,2.37616]
[1778892585120,34.47,79123.96,0.0,-0.98509,2e-05,2.36528]
[1778892587031,34.47,79119.64,0.0,-0.98517,2e-05,2.35519]
[1778892592066,34.47,79117.85,0.0,-0.98519,2e-05,2.35166]
[1778892597101,34.47,79119.55,0.0,-0.98516,2e-05,2.35645]
[1778892597721,34.47,79119.55,0.0,-0.98516,2e-05,2.35645]
[1778892597809,34.47,79119.55,0.0,-0.98516,2e-05,2.35645]
[1778892600488,34.47,79119.55,0.0,-0.98516,2e-05,2.35659]
[1778892600559,34.47,79119.55,0.0,-0.98516,2e-05,2.35659]
[1778892600589,34.48,79119.55,0.0,-0.98515,2e-05,2.35699]
[1778892604413,34.48,79119.16,0.0,-0.98516,2e-05,2.35632]
[1778892604560,34.48,79119.16,0.0,-0.98516,2e-05,2.35632]
[1778892610192,34.48,79118.39,0.0,-0.98516,2e-05,2.35537]
[1778892615227,34.48,79118.63,0.0,-0.98516,2e-05,2.35655]
[1778892619550,34.48,79118.63,0.0,-0.98516,2e-05,2.35655]
[1778892619562,34.48,79118.63,0.0,-0.98516,2e-05,2.35655]
[1778892620919,34.48,79118.07,0.0,-0.98516,2e-05,2.35579]
[1778892621061,34.48,79118.07,0.0,-0.98516,2e-05,2.35579]
[1778892621271,34.48,79118.52,0.0,-0.98515,2e-05,2.35698]
[1778892624978,34.48,79115.41,0.0,-0.9852,2e-05,2.34987]
[1778892625060,34.48,79115.41,0.0,-0.9852,2e-05,2.34987]
[1778892628320,34.49,79107.7,0.0,-0.98533,2e-05,2.33202]
[1778892629575,34.49,79107.7,0.0,-0.98533,2e-05,2.33202]
[1778892629662,34.49,79106.63,0.0,-0.98535,2e-05,2.32978]
[1778892629807,34.49,79106.63,0.0,-0.98535,2e-05,2.32978]
[1778892632043,34.49,79103.48,0.0,-0.98541,2e-05,2.32043]
[1778892632058,34.49,79103.48,0.0,-0.98541,2e-05,2.32043]
[1778892637383,34.49,79102.56,0.0,-0.98542,2e-05,2.31926]
[1778892637835,34.49,79102.56,0.0,-0.98542,2e-05,2.31926]
[1778892638060,34.49,79102.56,0.0,-0.98542,2e-05,2.31926]
[1778892638390,34.49,79102.49,0.0,-0.98542,2e-05,2.31926]
[1778892643425,34.49,79102.22,0.0,-0.98542,2e-05,2.31945]
[1778892645439,34.49,79098.26,0.0,-0.98549,2e-05,2.31042]
[1778892646071,34.49,79098.26,0.0,-0.98549,2e-05,2.31042]
[1778892646308,34.49,79098.26,0.0,-0.98549,2e-05,2.31042]
[1778892650957,34.5,79096.1,0.0,-0.98552,2e-05,2.30621]
[1778892651058,34.5,79096.1,0.0,-0.98552,2e-05,2.30621]
[1778892653496,34.5,79091.93,0.0,-0.98558,2e-05,2.29695]
[1778892653996,34.5,79091.93,0.0,-0.98558,2e-05,2.29695]
[1778892654059,34.5,79091.93,0.0,-0.98558,2e-05,2.29695]
[1778892654503,34.5,79090.64,0.0,-0.9856,2e-05,2.29411]
[1778892656422,34.5,79087.77,0.0,-0.98565,2e-05,2.28758]
[1778892656563,34.5,79087.77,0.0,-0.98565,2e-05,2.28758]
[1778892658531,34.5,79081.21,0.0,-0.98576,2e-05,2.27288]
[1778892662560,34.51,79076.06,0.0,-0.98583,2e-05,2.26183]
[1778892664543,34.51,79073.81,0.0,-0.98587,2e-05,2.25711]
[1778892664558,34.51,79073.81,0.0,-0.98587,2e-05,2.25711]
[1778892667594,34.51,79061.95,0.0,-0.98606,2e-05,2.23081]
[1778892668290,34.51,79061.95,0.0,-0.98606,2e-05,2.23081]
[1778892668308,34.51,79061.95,0.0,-0.98606,2e-05,2.23081]
[1778892668601,34.51,79059.23,0.0,-0.9861,2e-05,2.22488]
[1778892670615,34.51,79070.05,0.0,-0.98592,2e-05,2.25039]
[1778892671622,34.51,79073.49,0.0,-0.98586,2e-05,2.25862]
[1778892672874,34.51,79073.93,0.0,-0.98585,2e-05,2.25989]
[1778892673058,34.51,79073.93,0.0,-0.98585,2e-05,2.25989]
[1778892673636,34.52,79073.96,0.0,-0.98585,2e-05,2.26022]
[1778892674035,34.52,79073.96,0.0,-0.98585,2e-05,2.26022]
[1778892674058,34.52,79073.96,0.0,-0.98585,2e-05,2.26022]
[1778892679680,34.52,79074.03,0.0,-0.98583,2e-05,2.26193]
[1778892682553,34.52,79077.28,0.0,-0.98578,2e-05,2.27]
[1778892682808,34.52,79077.42,0.0,-0.98577,2e-05,2.27057]
[1778892685206,34.52,79077.56,0.0,-0.98577,2e-05,2.2714]
[1778892685309,34.52,79077.56,0.0,-0.98577,2e-05,2.2714]
[1778892689750,34.53,79078.06,0.0,-0.98575,2e-05,2.27383]
[1778892691341,34.53,79078.15,0.0,-0.98574,2e-05,2.27429]
[1778892691559,34.53,79078.15,0.0,-0.98574,2e-05,2.27429]
[1778892694435,34.53,79080.38,0.0,-0.98571,2e-05,2.27824]
[1778892694562,34.53,79080.38,0.0,-0.98571,2e-05,2.27824]
[1778892694785,34.53,79078.65,0.0,-0.98574,2e-05,2.27445]
[1778892700827,34.54,79079.32,0.0,-0.98572,2e-05,2.27754]
[1778892704590,34.54,79079.25,0.0,-0.98572,2e-05,2.27763]
[1778892707312,34.54,79079.25,0.0,-0.98571,2e-05,2.27838]
[1778892708737,34.54,79079.25,0.0,-0.98571,2e-05,2.27887]
[1778892708792,34.54,79084.06,0.0,-0.98562,2e-05,2.29059]
[1778892708812,34.54,79084.06,0.0,-0.98562,2e-05,2.29059]
[1778892714925,34.55,79085.12,0.0,-0.9856,2e-05,2.29442]
[1778892719953,34.55,79084.92,0.0,-0.98559,2e-05,2.29506]
[1778892721309,34.55,79086.35,0.0,-0.98557,2e-05,2.29842]
[1778892721975,34.55,79081.87,0.0,-0.98564,2e-05,2.28836]
[1778892723048,34.55,79081.87,0.0,-0.98564,2e-05,2.28836]
[1778892723061,34.55,79081.87,0.0,-0.98564,2e-05,2.28836]
[1778892723141,34.55,79082.93,0.0,-0.98562,2e-05,2.29107]
[1778892728694,34.56,79083.18,0.0,-0.98561,2e-05,2.29255]
[1778892728808,34.56,79083.18,0.0,-0.98561,2e-05,2.29255]
[1778892734059,34.56,79085.57,0.0,-0.98556,2e-05,2.29969]
[1778892737618,34.56,79085.59,0.0,-0.98556,2e-05,2.30014]
[1778892737810,34.56,79085.59,0.0,-0.98556,2e-05,2.30014]
[1778892737838,34.56,79085.72,0.0,-0.98555,2e-05,2.30086]
[1778892737907,34.56,79085.72,0.0,-0.98555,2e-05,2.30086]
[1778892738060,34.56,79085.72,0.0,-0.98555,2e-05,2.30086]
[1778892743123,34.57,79085.9,0.0,-0.98554,2e-05,2.3023]
[1778892745744,34.57,79086.24,0.0,-0.98553,2e-05,2.3033]
[1778892745815,34.57,79086.24,0.0,-0.98553,2e-05,2.3033]
[1778892745793,34.57,79086.9,0.0,-0.98552,2e-05,2.30524]
[1778892746136,34.57,79086.9,0.0,-0.98552,2e-05,2.30524]
[1778892746308,34.57,79086.9,0.0,-0.98552,2e-05,2.30524]
[1778892752185,34.57,79087.97,0.0,-0.9855,2e-05,2.30688]
[1778892760241,34.58,79087.62,0.0,-0.9855,2e-05,2.30759]
[1778892761401,34.58,79087.62,0.0,-0.9855,2e-05,2.30759]
[1778892761566,34.58,79087.62,0.0,-0.9855,2e-05,2.30759]
[1778892761728,34.58,79087.62,0.0,-0.9855,2e-05,2.30759]
[1778892761807,34.58,79087.62,0.0,-0.9855,2e-05,2.30759]
[1778892761763,34.58,79087.72,0.0,-0.98549,2e-05,2.30821]
[1778892767293,34.58,79085.36,0.0,-0.98553,2e-05,2.30366]
[1778892772640,34.58,79085.39,0.0,-0.98552,2e-05,2.30432]
[1778892772811,34.58,79085.39,0.0,-0.98552,2e-05,2.30432]
[1778892772871,34.58,79085.25,0.0,-0.98552,2e-05,2.30458]
[1778892772996,34.58,79085.25,0.0,-0.98552,2e-05,2.30458]
[1778892773062,34.58,79085.25,0.0,-0.98552,2e-05,2.30458]
[1778892778370,34.59,79080.09,0.0,-0.9856,2e-05,2.29347]
[1778892779886,34.59,79079.01,0.0,-0.98562,2e-05,2.29115]
[1778892780058,34.59,79079.01,0.0,-0.98562,2e-05,2.29115]
[1778892780427,34.59,79079.01,0.0,-0.98562,2e-05,2.29115]
[1778892780560,34.59,79079.01,0.0,-0.98562,2e-05,2.29115]
[1778892780649,34.59,79078.64,0.0,-0.98562,2e-05,2.2905]
[1778892786426,34.59,79078.25,0.0,-0.98562,2e-05,2.29087]
[1778892791461,34.6,79078.66,0.0,-0.9856,2e-05,2.29285]
[1778892794158,34.6,79075.73,0.0,-0.98565,2e-05,2.28641]
[1778892794316,34.6,79075.73,0.0,-0.98565,2e-05,2.28641]
[1778892794517,34.6,79075.73,0.0,-0.98565,2e-05,2.28641]
[1778892794566,34.6,79075.73,0.0,-0.98565,2e-05,2.28641]
[1778892794617,34.6,79074.9,0.0,-0.98566,2e-05,2.28469]
[1778892806570,34.61,79073.83,0.0,-0.98566,2e-05,2.2847]
[1778892808150,34.61,79073.83,0.0,-0.98566,2e-05,2.2847]
[1778892808310,34.61,79073.83,0.0,-0.98566,2e-05,2.2847]
[1778892808497,34.61,79073.83,0.0,-0.98566,2e-05,2.2847]
[1778892808563,34.61,79073.83,0.0,-0.98566,2e-05,2.2847]
[1778892808598,34.61,79073.83,0.0,-0.98566,2e-05,2.28511]
[1778892815633,34.61,79073.73,0.0,-0.98566,2e-05,2.28426]
[1778892820668,34.61,79073.91,0.0,-0.98565,2e-05,2.28567]
[1778892822017,34.61,79073.96,0.0,-0.98565,2e-05,2.28598]
[1778892822060,34.61,79073.96,0.0,-0.98565,2e-05,2.28598]
[1778892822370,34.61,79073.96,0.0,-0.98565,2e-05,2.28598]
[1778892822563,34.61,79073.96,0.0,-0.98565,2e-05,2.28598]
[1778892822682,34.62,79073.73,0.0,-0.98565,2e-05,2.28563]
[1778892827717,34.62,79073.75,0.0,-0.98565,2e-05,2.28663]
[1778892832752,34.62,79073.94,0.0,-0.98564,2e-05,2.28817]
[1778892839801,34.63,79074.58,0.0,-0.98562,2e-05,2.29088]
[1778892840988,34.63,79074.66,0.0,-0.98561,2e-05,2.29124]
[1778892841059,34.63,79074.66,0.0,-0.98561,2e-05,2.29124]
[1778892841221,34.63,79074.66,0.0,-0.98561,2e-05,2.29124]
[1778892841315,34.63,79074.66,0.0,-0.98561,2e-05,2.29124]
[1778892841815,34.63,79074.65,0.0,-0.98561,2e-05,2.29139]
[1778892847857,34.63,79074.55,0.0,-0.98561,2e-05,2.29218]
[1778892852892,34.63,79074.91,0.0,-0.98559,2e-05,2.29385]
[1778892857631,34.63,79074.92,0.0,-0.98559,2e-05,2.29404]
[1778892857813,34.63,79074.92,0.0,-0.98559,2e-05,2.29404]
[1778892857933,34.63,79074.92,0.0,-0.98559,2e-05,2.29404]
[1778892857890,34.64,79074.92,0.0,-0.98559,2e-05,2.29469]
[1778892858061,34.64,79074.92,0.0,-0.98559,2e-05,2.29469]
[1778892861955,34.64,79065.74,0.0,-0.98574,2e-05,2.27394]
[1778892862962,34.64,79057.35,0.0,-0.98588,2e-05,2.25473]
[1778892864149,34.64,79057.35,0.0,-0.98588,2e-05,2.25473]
[1778892864317,34.64,79057.35,0.0,-0.98588,2e-05,2.25473]
[1778892864582,34.64,79057.35,0.0,-0.98588,2e-05,2.25473]
[1778892864812,34.64,79057.35,0.0,-0.98588,2e-05,2.25473]
[1778892864913,34.64,79057.34,0.0,-0.98587,2e-05,2.25517]
[1778892870011,34.64,79055.35,0.0,-0.9859,2e-05,2.25178]
[1778892874039,34.65,79061.59,0.0,-0.9858,2e-05,2.26516]
[1778892876997,34.65,79062.65,0.0,-0.98578,2e-05,2.26805]
[1778892877060,34.65,79062.65,0.0,-0.98578,2e-05,2.26805]
[1778892877412,34.65,79062.65,0.0,-0.98578,2e-05,2.26805]
[1778892877561,34.65,79062.65,0.0,-0.98578,2e-05,2.26805]
[1778892877641,34.65,79063.1,0.0,-0.98577,2e-05,2.26931]
[1778892883102,34.65,79064.21,0.0,-0.98574,2e-05,2.27316]
[1778892891158,34.66,79064.1,0.0,-0.98573,2e-05,2.27463]
[1778892896832,34.66,79065.05,0.0,-0.98571,2e-05,2.2777]
[1778892896876,34.66,79065.81,0.0,-0.98569,2e-05,2.27989]
[1778892897062,34.66,79065.81,0.0,-0.98569,2e-05,2.27989]
[1778892897289,34.66,79065.81,0.0,-0.98569,2e-05,2.27989]
[1778892897315,34.66,79065.81,0.0,-0.98569,2e-05,2.27989]
[1778892903314,34.67,79065.38,0.0,-0.98569,2e-05,2.28016]
[1778892911370,34.67,79065.46,0.0,-0.98568,2e-05,2.28206]
[1778892916450,34.67,79065.68,0.0,-0.98567,2e-05,2.28343]
[1778892916559,34.67,79065.68,0.0,-0.98567,2e-05,2.28343]
[1778892916727,34.67,79065.68,0.0,-0.98567,2e-05,2.28343]
[1778892916812,34.67,79065.68,0.0,-0.98567,2e-05,2.28343]
[1778892916880,34.68,79065.87,0.0,-0.98566,2e-05,2.28431]
[1778892923454,34.68,79065.69,0.0,-0.98565,2e-05,2.28518]
[1778892930504,34.68,79063.96,0.0,-0.98567,2e-05,2.28266]
[1778892932304,34.68,79063.57,0.0,-0.98569,2e-05,2.27995]
[1778892932561,34.68,79063.57,0.0,-0.98569,2e-05,2.27995]
[1778892932724,34.68,79063.57,0.0,-0.98569,2e-05,2.27995]
[1778892932811,34.68,79063.57,0.0,-0.98569,2e-05,2.27995]
[1778892932911,34.69,79062.98,0.0,-0.98569,2e-05,2.27904]
[1778892938243,34.69,79062.32,0.0,-0.9857,2e-05,2.27819]
[1778892938313,34.69,79062.32,0.0,-0.9857,2e-05,2.27819]
[1778892941325,34.69,79062.29,0.0,-0.98569,2e-05,2.27904]
[1778892941559,34.69,79062.29,0.0,-0.98569,2e-05,2.27904]
[1778892941582,34.69,79062.8,0.0,-0.98568,2e-05,2.28045]
[1778892948631,34.7,79063.11,0.0,-0.98567,2e-05,2.28273]
[1778892957694,34.7,79063.11,0.0,-0.98565,2e-05,2.28469]
[1778892962004,34.7,79063.1,0.0,-0.98565,2e-05,2.28531]
[1778892962064,34.7,79063.1,0.0,-0.98565,2e-05,2.28531]
[1778892967764,34.71,79063.24,0.0,-0.98564,2e-05,2.28714]
[1778892972799,34.71,79063.28,0.0,-0.98563,2e-05,2.28829]
[1778892975364,34.71,79062.21,0.0,-0.98564,2e-05,2.28622]
[1778892975561,34.71,79062.21,0.0,-0.98564,2e-05,2.28622]
[1778892975829,34.71,79062.21,0.0,-0.98564,2e-05,2.28622]
[1778892976061,34.71,79062.21,0.0,-0.98564,2e-05,2.28622]
[1778892975874,34.72,79062.21,0.0,-0.98564,2e-05,2.28665]
[1778892982869,34.72,79062.3,0.0,-0.98563,2e-05,2.28813]
[1778892983876,34.72,79070.26,0.0,-0.98549,2e-05,2.30693]
[1778892984781,34.72,79070.26,0.0,-0.98549,2e-05,2.30693]
[1778892984810,34.72,79070.26,0.0,-0.98549,2e-05,2.30693]
[1778892984883,34.72,79071.47,0.0,-0.98547,2e-05,2.31015]
[1778892985244,34.72,79071.47,0.0,-0.98547,2e-05,2.31015]
[1778892985313,34.72,79071.47,0.0,-0.98547,2e-05,2.31015]
[1778892987311,34.72,79071.66,0.0,-0.98546,2e-05,2.31095]
[1778892992939,34.73,79070.7,0.0,-0.98548,2e-05,2.30769]
[1778892997974,34.73,79069.58,0.0,-0.9855,2e-05,2.306]
[1778892999696,34.73,79069.41,0.0,-0.9855,2e-05,2.30579]
[1778892999808,34.73,79069.41,0.0,-0.9855,2e-05,2.30579]
[1778892999909,34.73,79069.41,0.0,-0.9855,2e-05,2.30598]
[1778893000113,34.73,79069.41,0.0,-0.9855,2e-05,2.30598]
[1778893000314,34.73,79069.41,0.0,-0.9855,2e-05,2.30598]
[1778893011065,34.74,79070.27,0.0,-0.98547,2e-05,2.31007]
[1778893013673,34.74,79070.43,0.0,-0.98546,2e-05,2.31081]
[1778893013809,34.74,79070.43,0.0,-0.98546,2e-05,2.31081]
[1778893014086,34.74,79070.74,0.0,-0.98546,2e-05,2.31172]
[1778893014387,34.74,79070.74,0.0,-0.98546,2e-05,2.31172]
[1778893014563,34.74,79070.74,0.0,-0.98546,2e-05,2.31172]
[1778893021135,34.74,79070.6,0.0,-0.98545,2e-05,2.31266]
[1778893027319,34.74,79069.82,0.0,-0.98546,2e-05,2.31138]
[1778893030319,34.75,79069.52,0.0,-0.98546,2e-05,2.31158]
[1778893030541,34.75,79069.52,0.0,-0.98546,2e-05,2.31158]
[1778893030563,34.75,79069.52,0.0,-0.98546,2e-05,2.31158]
[1778893030635,34.75,79069.52,0.0,-0.98545,2e-05,2.31177]
[1778893037247,34.75,79069.92,0.0,-0.98544,2e-05,2.31397]
[1778893042282,34.75,79069.7,0.0,-0.98544,2e-05,2.31434]
[1778893047317,34.76,79069.83,0.0,-0.98543,2e-05,2.31553]
[1778893052353,34.76,79069.78,0.0,-0.98543,2e-05,2.31425]
[1778893057388,34.76,79069.94,0.0,-0.98542,2e-05,2.3155]
[1778893059402,34.76,79064.41,0.0,-0.98552,2e-05,2.30289]
[1778893060194,34.76,79064.41,0.0,-0.98552,2e-05,2.30289]
[1778893060308,34.76,79064.41,0.0,-0.98552,2e-05,2.30289]
[1778893060867,34.76,79064.41,0.0,-0.98552,2e-05,2.30289]
[1778893061057,34.76,79064.41,0.0,-0.98552,2e-05,2.30289]
[1778893061159,34.76,79062.58,0.0,-0.98554,2e-05,2.29901]
[1778893066451,34.77,79062.27,0.0,-0.98554,2e-05,2.29928]
[1778893071129,34.77,79062.09,0.0,-0.98554,2e-05,2.29924]
[1778893071162,34.77,79062.09,0.0,-0.98554,2e-05,2.29981]
[1778893071308,34.77,79062.09,0.0,-0.98554,2e-05,2.29981]
[1778893071747,34.77,79062.09,0.0,-0.98554,2e-05,2.29981]
[1778893071812,34.77,79062.09,0.0,-0.98554,2e-05,2.29981]
[1778893078535,34.77,79062.09,0.0,-0.98553,2e-05,2.30113]
[1778893083570,34.78,79062.57,0.0,-0.98551,2e-05,2.30315]
[1778893087153,34.78,79062.1,0.0,-0.98552,2e-05,2.30222]
[1778893087309,34.78,79062.13,0.0,-0.98552,2e-05,2.30264]
[1778893087948,34.78,79062.13,0.0,-0.98552,2e-05,2.30264]
[1778893088059,34.78,79062.13,0.0,-0.98552,2e-05,2.30264]
[1778893088109,34.78,79062.13,0.0,-0.98551,2e-05,2.30298]
[1778893096663,34.78,79055.6,0.0,-0.98561,2e-05,2.28911]
[1778893097844,34.78,79055.6,0.0,-0.98561,2e-05,2.28911]
[1778893098059,34.78,79055.6,0.0,-0.98561,2e-05,2.28911]
[1778893098160,34.79,79053.68,0.0,-0.98564,2e-05,2.28504]
[1778893098567,34.79,79053.68,0.0,-0.98564,2e-05,2.28504]
[1778893098811,34.79,79053.68,0.0,-0.98564,2e-05,2.28504]
[1778893104719,34.79,79052.93,0.0,-0.98565,2e-05,2.28445]
[1778893107740,34.79,79049.88,0.0,-0.98569,2e-05,2.27795]
[1778893109079,34.79,79049.88,0.0,-0.98569,2e-05,2.27795]
[1778893109180,34.79,79050.03,0.0,-0.98569,2e-05,2.2787]
[1778893109308,34.79,79050.03,0.0,-0.98569,2e-05,2.2787]
[1778893110029,34.79,79050.03,0.0,-0.98569,2e-05,2.2787]
[1778893110062,34.79,79050.03,0.0,-0.98569,2e-05,2.2787]
[1778893110160,34.79,79048.56,0.0,-0.98571,2e-05,2.2755]
[1778893114789,34.8,79045.43,0.0,-0.98577,2e-05,2.26708]
[1778893115255,34.8,79045.43,0.0,-0.98577,2e-05,2.26708]
[1778893115309,34.8,79045.43,0.0,-0.98577,2e-05,2.26708]
[1778893115994,34.8,79045.43,0.0,-0.98577,2e-05,2.26708]
[1778893116060,34.8,79045.43,0.0,-0.98577,2e-05,2.26708]
[1778893116150,34.8,79044.96,0.0,-0.98578,2e-05,2.26643]
[1778893122010,34.8,79044.62,0.0,-0.98577,2e-05,2.26652]
[1778893122060,34.8,79044.62,0.0,-0.98577,2e-05,2.26652]
[1778893122161,34.8,79040.6,0.0,-0.98584,2e-05,2.25771]
[1778893123630,34.8,79041.1,0.0,-0.98583,2e-05,2.25886]
[1778893123809,34.8,79041.1,0.0,-0.98583,2e-05,2.25886]
[1778893127095,34.8,79041.05,0.0,-0.98583,2e-05,2.25921]
[1778893127159,34.8,79041.05,0.0,-0.98582,2e-05,2.25989]
[1778893127311,34.8,79041.05,0.0,-0.98582,2e-05,2.25989]
[1778893127880,34.8,79040.82,0.0,-0.98583,2e-05,2.25936]
[1778893129417,34.8,79040.82,0.0,-0.98583,2e-05,2.25936]
[1778893129563,34.8,79040.82,0.0,-0.98583,2e-05,2.25936]
[1778893134929,34.81,79039.79,0.0,-0.98583,2e-05,2.25859]
[1778893137950,34.81,79042.4,0.0,-0.98578,2e-05,2.26529]
[1778893139755,34.81,79043.72,0.0,-0.98576,2e-05,2.26857]
[1778893139808,34.81,79043.72,0.0,-0.98576,2e-05,2.26857]
[1778893139964,34.81,79046.35,0.0,-0.98571,2e-05,2.27486]
[1778893140834,34.81,79046.35,0.0,-0.98571,2e-05,2.27486]
[1778893141065,34.81,79046.35,0.0,-0.98571,2e-05,2.27486]
[1778893155069,34.82,79047.15,0.0,-0.98568,2e-05,2.27989]
[1778893155344,34.82,79047.15,0.0,-0.98568,2e-05,2.27989]
[1778893155570,34.82,79047.15,0.0,-0.98568,2e-05,2.27989]
[1778893156076,34.82,79047.18,0.0,-0.98568,2e-05,2.28016]
[1778893156654,34.82,79047.18,0.0,-0.98568,2e-05,2.28016]
[1778893156808,34.82,79047.18,0.0,-0.98568,2e-05,2.28016]
[1778893157083,34.82,79049.56,0.0,-0.98563,2e-05,2.28587]
[1778893158090,34.82,79052.46,0.0,-0.98558,2e-05,2.2928]
[1778893161144,34.83,79054.12,0.0,-0.98555,2e-05,2.297]
[1778893161313,34.83,79054.12,0.0,-0.98555,2e-05,2.29717]
[1778893165154,34.83,79054.23,0.0,-0.98555,2e-05,2.29793]
[1778893165255,34.83,79053.82,0.0,-0.98555,2e-05,2.29714]
[1778893165310,34.83,79053.82,0.0,-0.98555,2e-05,2.29714]
[1778893166146,34.83,79054.38,0.0,-0.98554,2e-05,2.29861]
[1778893171181,34.83,79054.42,0.0,-0.98555,2e-05,2.29749]
[1778893172192,34.83,79054.42,0.0,-0.98555,2e-05,2.29749]
[1778893172310,34.83,79054.42,0.0,-0.98555,2e-05,2.29749]
[1778893180244,34.84,79054.55,0.0,-0.98553,2e-05,2.29928]
[1778893184486,34.84,79054.55,0.0,-0.98553,2e-05,2.29928]
[1778893184559,34.84,79054.55,0.0,-0.98553,2e-05,2.29928]
[1778893185279,34.84,79054.48,0.0,-0.98553,2e-05,2.29992]
[1778893188300,34.84,79056.89,0.0,-0.98549,2e-05,2.30602]
[1778893190157,34.84,79056.89,0.0,-0.98549,2e-05,2.30602]
[1778893190256,34.84,79059.89,0.0,-0.98543,2e-05,2.31332]
[1778893190308,34.84,79059.89,0.0,-0.98543,2e-05,2.31332]
[1778893191084,34.84,79059.89,0.0,-0.98543,2e-05,2.31332]
[1778893191161,34.84,79060.97,0.0,-0.98541,2e-05,2.31598]
[1778893191311,34.84,79060.97,0.0,-0.98541,2e-05,2.31598]
[1778893194342,34.84,79064.59,0.0,-0.98535,2e-05,2.32484]
[1778893196002,34.84,79064.59,0.0,-0.98535,2e-05,2.32484]
[1778893196068,34.84,79064.59,0.0,-0.98535,2e-05,2.32484]
[1778893196544,34.84,79065.4,0.0,-0.98533,2e-05,2.32697]
[1778893196559,34.84,79065.4,0.0,-0.98533,2e-05,2.32697]
[1778893196783,34.84,79065.17,0.0,-0.98534,2e-05,2.32643]
[1778893197363,34.84,79069.94,0.0,-0.98526,2e-05,2.33779]
[1778893199377,34.84,79072.68,0.0,-0.98521,2e-05,2.34447]
[1778893201150,34.84,79072.68,0.0,-0.98521,2e-05,2.34447]
[1778893201294,34.85,79074.36,0.0,-0.98518,2e-05,2.34862]
[1778893201309,34.85,79074.36,0.0,-0.98518,2e-05,2.34862]
[1778893201922,34.85,79074.36,0.0,-0.98518,2e-05,2.34862]
[1778893202062,34.85,79074.36,0.0,-0.98518,2e-05,2.34862]
[1778893202158,34.85,79073.03,0.0,-0.9852,2e-05,2.34556]
[1778893206348,34.85,79074.69,0.0,-0.98517,2e-05,2.34978]
[1778893207270,34.85,79074.69,0.0,-0.98517,2e-05,2.34978]
[1778893207313,34.85,79074.69,0.0,-0.98517,2e-05,2.34978]
[1778893213475,34.85,79075.38,0.0,-0.98515,2e-05,2.35215]
[1778893224552,34.85,79075.43,0.0,-0.98514,2e-05,2.35333]
[1778893225836,34.85,79075.43,0.0,-0.98514,2e-05,2.35333]
[1778893226059,34.85,79075.43,0.0,-0.98514,2e-05,2.35333]
[1778893232609,34.85,79074.86,0.0,-0.98516,2e-05,2.35077]
[1778893239019,34.86,79075.17,0.0,-0.98515,2e-05,2.35173]
[1778893239058,34.86,79075.17,0.0,-0.98515,2e-05,2.35173]
[1778893245700,34.86,79075.65,0.0,-0.98514,2e-05,2.35409]
[1778893256777,34.86,79075.67,0.0,-0.98513,2e-05,2.35527]
[1778893261812,34.86,79075.7,0.0,-0.98512,2e-05,2.35585]
[1778893267854,34.87,79076.09,0.0,-0.98511,2e-05,2.35737]
[1778893272889,34.87,79075.6,0.0,-0.98512,2e-05,2.35669]
[1778893277924,34.87,79075.7,0.0,-0.98511,2e-05,2.3574]
[1778893289001,34.87,79075.72,0.0,-0.9851,2e-05,2.3584]
[1778893292138,34.87,79075.65,0.0,-0.98512,2e-05,2.35634]
[1778893292309,34.87,79075.65,0.0,-0.98512,2e-05,2.35634]
[1778893296054,34.87,79069.25,0.0,-0.98522,2e-05,2.34162]
[1778893296795,34.87,79069.25,0.0,-0.98522,2e-05,2.34162]
[1778893296809,34.87,79069.25,0.0,-0.98522,2e-05,2.34162]
[1778893299075,34.87,79067.72,0.0,-0.98525,2e-05,2.33833]
[1778893303711,34.88,79067.32,0.0,-0.98525,2e-05,2.33786]
[1778893303811,34.88,79067.32,0.0,-0.98525,2e-05,2.33786]
[1778893309145,34.88,79065.7,0.0,-0.98527,2e-05,2.33477]
[1778893311480,34.88,79065.93,0.0,-0.98527,2e-05,2.33556]
[1778893311558,34.88,79065.93,0.0,-0.98527,2e-05,2.33556]
[1778893317201,34.88,79064.94,0.0,-0.98528,2e-05,2.33397]
[1778893322236,34.88,79065.2,0.0,-0.98527,2e-05,2.33533]
[1778893327271,34.89,79067.19,0.0,-0.98523,2e-05,2.34061]
[1778893332306,34.89,79067.18,0.0,-0.98523,2e-05,2.34114]
[1778893333217,34.89,79067.18,0.0,-0.98523,2e-05,2.34114]
[1778893333309,34.89,79067.18,0.0,-0.98523,2e-05,2.34114]
[1778893333312,34.89,79067.18,0.0,-0.98523,2e-05,2.34125]
[1778893333946,34.89,79067.18,0.0,-0.98523,2e-05,2.34125]
[1778893334058,34.89,79067.18,0.0,-0.98523,2e-05,2.34125]
[1778893337308,34.89,79067.25,0.0,-0.98522,2e-05,2.34173]
[1778893337399,34.89,79067.25,0.0,-0.98522,2e-05,2.34184]
[1778893339970,34.89,79067.21,0.0,-0.98522,2e-05,2.34196]
[1778893340058,34.89,79067.21,0.0,-0.98522,2e-05,2.34196]
[1778893345397,34.89,79067.15,0.0,-0.98522,2e-05,2.34246]
[1778893350432,34.89,79067.42,0.0,-0.98521,2e-05,2.34363]
[1778893355780,34.89,79068.28,0.0,-0.9852,2e-05,2.34403]
[1778893355808,34.89,79068.28,0.0,-0.9852,2e-05,2.34403]
[1778893358240,34.9,79068.61,0.0,-0.9852,2e-05,2.34502]
[1778893358309,34.9,79068.61,0.0,-0.9852,2e-05,2.34502]
[1778893358410,34.9,79068.17,0.0,-0.9852,2e-05,2.34419]
[1778893363526,34.9,79067.83,0.0,-0.9852,2e-05,2.34392]
[1778893368561,34.9,79067.66,0.0,-0.9852,2e-05,2.34406]
[1778893374411,34.9,79067.66,0.0,-0.9852,2e-05,2.34406]
[1778893374559,34.9,79067.54,0.0,-0.9852,2e-05,2.34432]
[1778893384673,34.9,79068.05,0.0,-0.98518,2e-05,2.3467]
[1778893392185,34.91,79068.05,0.0,-0.98518,2e-05,2.34701]
[1778893392307,34.91,79068.05,0.0,-0.98518,2e-05,2.34701]
[1778893392896,34.91,79068.05,0.0,-0.98518,2e-05,2.34752]
[1778893393060,34.91,79068.05,0.0,-0.98518,2e-05,2.34752]
[1778893393161,34.91,79067.54,0.0,-0.98519,2e-05,2.34631]
[1778893406827,34.91,79067.7,0.0,-0.98517,2e-05,2.34809]
[1778893412869,34.91,79066.84,0.0,-0.9852,2e-05,2.34458]
[1778893417904,34.91,79066.9,0.0,-0.98519,2e-05,2.34523]
[1778893422939,34.92,79066.32,0.0,-0.9852,2e-05,2.34437]
[1778893427974,34.92,79066.4,0.0,-0.98519,2e-05,2.34508]
[1778893432363,34.92,79066.46,0.0,-0.98519,2e-05,2.34532]
[1778893432559,34.92,79066.46,0.0,-0.98518,2e-05,2.34602]
[1778893441424,34.92,79066.35,0.0,-0.98519,2e-05,2.34596]
[1778893441559,34.92,79055.25,0.0,-0.98537,2e-05,2.32058]
[1778893442072,34.92,79050.42,0.0,-0.98545,2e-05,2.30929]
[1778893443079,34.92,79057.13,0.0,-0.98534,2e-05,2.32516]
[1778893445343,34.92,79057.47,0.0,-0.98533,2e-05,2.32609]
[1778893445444,34.93,79057.32,0.0,-0.98533,2e-05,2.326]
[1778893445562,34.93,79057.32,0.0,-0.98533,2e-05,2.326]
[1778893448461,34.93,79057.37,0.0,-0.98533,2e-05,2.32625]
[1778893448558,34.93,79057.37,0.0,-0.98533,2e-05,2.32625]
[1778893454156,34.93,79055.62,0.0,-0.98535,2e-05,2.3231]
[1778893460198,34.93,79055.22,0.0,-0.98535,2e-05,2.32248]
[1778893462555,34.93,79055.14,0.0,-0.98536,2e-05,2.32195]
[1778893462560,34.93,79055.05,0.0,-0.98537,2e-05,2.32107]
[1778893462809,34.93,79055.05,0.0,-0.98537,2e-05,2.32107]
[1778893467318,34.92,79054.38,0.0,-0.98539,2e-05,2.31817]
[1778893472282,34.92,79057.23,0.0,-0.98536,2e-05,2.32114]
[1778893474107,34.92,79058.06,0.0,-0.98535,2e-05,2.32276]
[1778893474171,34.92,79058.06,0.0,-0.98535,2e-05,2.32276]
[1778893474309,34.92,79058.06,0.0,-0.98535,2e-05,2.32276]
[1778893474409,34.91,79058.12,0.0,-0.98535,2e-05,2.32222]
[1778893477320,34.91,79065.51,0.0,-0.98523,2e-05,2.33983]
[1778893478327,34.91,79073.81,0.0,-0.98508,2e-05,2.35959]
[1778893479334,34.92,79078.92,0.0,-0.98499,2e-05,2.37184]
[1778893480341,34.92,79085.46,0.0,-0.98488,2e-05,2.38754]
[1778893481348,34.92,79096.31,0.0,-0.98469,2e-05,2.41368]
[1778893483362,34.92,79099.66,0.0,-0.98463,2e-05,2.42176]
[1778893485376,34.92,79095.8,0.0,-0.9847,2e-05,2.41232]
[1778893488031,34.91,79095.34,0.0,-0.98471,2e-05,2.41112]
[1778893488059,34.91,79095.34,0.0,-0.98471,2e-05,2.41112]
[1778893488189,34.91,79095.34,0.0,-0.98471,2e-05,2.41112]
[1778893488310,34.91,79095.34,0.0,-0.98471,2e-05,2.41112]
[1778893488411,34.91,79095.34,0.0,-0.98471,2e-05,2.41103]
[1778893493432,34.91,79096.47,0.0,-0.98469,2e-05,2.41353]
[1778893494440,34.91,79078.61,0.0,-0.985,2e-05,2.37066]
[1778893495446,34.91,79063.68,0.0,-0.98526,2e-05,2.33525]
[1778893496453,34.91,79060.53,0.0,-0.98531,2e-05,2.32792]
[1778893498467,34.91,79067.15,0.0,-0.9852,2e-05,2.34371]
[1778893499474,34.91,79073.96,0.0,-0.98508,2e-05,2.35991]
[1778893502496,34.92,79080.95,0.0,-0.98496,2e-05,2.37668]
[1778893505517,34.92,79080.7,0.0,-0.98496,2e-05,2.37613]
[1778893506104,34.92,79080.7,0.0,-0.98496,2e-05,2.37613]
[1778893506308,34.92,79080.7,0.0,-0.98496,2e-05,2.37613]
[1778893511559,34.92,79081.01,0.0,-0.98496,2e-05,2.37695]
[1778893518608,34.92,79081.14,0.0,-0.98496,2e-05,2.37731]
[1778893520073,34.92,79081.36,0.0,-0.98495,2e-05,2.37784]
[1778893520307,34.92,79081.36,0.0,-0.98495,2e-05,2.37784]
[1778893520396,34.92,79081.36,0.0,-0.98495,2e-05,2.37784]
[1778893520559,34.92,79081.36,0.0,-0.98495,2e-05,2.37784]
[1778893520622,34.92,79080.99,0.0,-0.98496,2e-05,2.37696]
[1778893525657,34.92,79080.34,0.0,-0.98497,2e-05,2.37543]
[1778893530692,34.92,79080.74,0.0,-0.98496,2e-05,2.37642]
[1778893531753,34.92,79080.74,0.0,-0.98496,2e-05,2.37642]
[1778893531809,34.92,79080.74,0.0,-0.98496,2e-05,2.37642]
[1778893537741,34.92,79081.52,0.0,-0.98496,2e-05,2.37625]
[1778893543783,34.92,79081.41,0.0,-0.98496,2e-05,2.37605]
[1778893548341,34.92,79083.63,0.0,-0.98492,2e-05,2.38138]
[1778893548466,34.92,79083.63,0.0,-0.98492,2e-05,2.38138]
[1778893548560,34.92,79083.63,0.0,-0.98492,2e-05,2.38138]
[1778893548562,34.92,79083.7,0.0,-0.98492,2e-05,2.38155]
[1778893553853,34.92,79084.12,0.0,-0.98491,2e-05,2.38257]
[1778893556338,34.92,79083.34,0.0,-0.98493,2e-05,2.3807]
[1778893556561,34.92,79083.34,0.0,-0.98493,2e-05,2.3807]
[1778893556783,34.92,79083.34,0.0,-0.98493,2e-05,2.38071]
[1778893556809,34.92,79083.34,0.0,-0.98493,2e-05,2.38071]
[1778893558888,34.92,79083.25,0.0,-0.98493,2e-05,2.3805]
[1778893563926,34.92,79082.13,0.0,-0.98495,2e-05,2.37785]
[1778893568969,34.92,79085.08,0.0,-0.9849,2e-05,2.38494]
[1778893571655,34.92,79088.07,0.0,-0.98485,2e-05,2.39211]
[1778893571810,34.92,79087.77,0.0,-0.98485,2e-05,2.39135]
[1778893576019,34.92,79083.71,0.0,-0.98492,2e-05,2.38155]
[1778893577890,34.92,79083.59,0.0,-0.98492,2e-05,2.38126]
[1778893578062,34.92,79083.59,0.0,-0.98492,2e-05,2.38126]
[1778893578240,34.92,79083.59,0.0,-0.98492,2e-05,2.38126]
[1778893578309,34.92,79083.59,0.0,-0.98492,2e-05,2.38126]
[1778893578341,34.92,79083.59,0.0,-0.98492,2e-05,2.38125]
[1778893584594,34.92,79084.42,0.0,-0.98491,2e-05,2.38319]
[1778893590117,34.92,79085.23,0.0,-0.9849,2e-05,2.38496]
[1778893591173,34.92,79085.23,0.0,-0.9849,2e-05,2.38496]
[1778893591310,34.92,79085.23,0.0,-0.9849,2e-05,2.38496]
[1778893602201,34.91,79087.57,0.0,-0.98487,2e-05,2.38771]
[1778893604635,34.91,79088.9,0.0,-0.98485,2e-05,2.39086]
[1778893604810,34.91,79089.34,0.0,-0.98484,2e-05,2.39181]
[1778893604993,34.91,79089.34,0.0,-0.98484,2e-05,2.39181]
[1778893605059,34.91,79089.34,0.0,-0.98484,2e-05,2.39181]
[1778893608243,34.91,79089.37,0.0,-0.98485,2e-05,2.39174]
[1778893613278,34.91,79089.32,0.0,-0.98485,2e-05,2.39135]
[1778893618313,34.91,79089.31,0.0,-0.98485,2e-05,2.39104]
[1778893620920,34.91,79089.32,0.0,-0.98485,2e-05,2.39101]
[1778893621059,34.91,79089.32,0.0,-0.98485,2e-05,2.39101]
[1778893626369,34.91,79089.31,0.0,-0.98485,2e-05,2.39058]
[1778893630961,34.91,79087.76,0.0,-0.98488,2e-05,2.38668]
[1778893631062,34.91,79087.76,0.0,-0.98488,2e-05,2.38668]
[1778893631365,34.91,79087.76,0.0,-0.98488,2e-05,2.38668]
[1778893631561,34.91,79087.76,0.0,-0.98488,2e-05,2.38668]
[1778893631585,34.91,79087.76,0.0,-0.98488,2e-05,2.38653]
[1778893639467,34.91,79087.76,0.0,-0.98489,2e-05,2.3862]
[1778893648725,34.91,79087.94,0.0,-0.98488,2e-05,2.38655]
[1778893648810,34.9,79087.92,0.0,-0.98491,2e-05,2.38349]
[1778893654727,34.89,79089.0,0.0,-0.98492,2e-05,2.38109]
[1778893654810,34.89,79088.1,0.0,-0.98494,2e-05,2.37846]
[1778893655188,34.89,79088.1,0.0,-0.98494,2e-05,2.37846]
[1778893655308,34.89,79088.1,0.0,-0.98494,2e-05,2.37846]
[1778893655578,34.89,79088.35,0.0,-0.98494,2e-05,2.37859]
[1778893660614,34.88,79089.23,0.0,-0.98494,2e-05,2.37836]
[1778893661905,34.88,79089.12,0.0,-0.98495,2e-05,2.37763]
[1778893662061,34.88,79089.12,0.0,-0.98495,2e-05,2.37763]
[1778893669676,34.87,79088.74,0.0,-0.98498,2e-05,2.37306]
[1778893676725,34.86,79088.83,0.0,-0.985,2e-05,2.37015]
[1778893676806,34.86,79088.83,0.0,-0.985,2e-05,2.37015]
[1778893677058,34.86,79088.83,0.0,-0.985,2e-05,2.37015]
[1778893677107,34.86,79088.83,0.0,-0.985,2e-05,2.37015]
[1778893677310,34.86,79088.83,0.0,-0.985,2e-05,2.37015]
[1778893681760,34.85,79093.59,0.0,-0.98493,2e-05,2.37935]
[1778893682767,34.85,79098.87,0.0,-0.98485,2e-05,2.39157]
[1778893684531,34.85,79100.54,0.0,-0.98482,2e-05,2.39511]
[1778893684564,34.85,79100.54,0.0,-0.98482,2e-05,2.39511]
[1778893690824,34.84,79103.81,0.0,-0.98479,2e-05,2.39967]
[1778893692694,34.84,79103.81,0.0,-0.98479,2e-05,2.39967]
[1778893692812,34.83,79103.61,0.0,-0.9848,2e-05,2.39824]
[1778893693348,34.83,79103.61,0.0,-0.9848,2e-05,2.39824]
[1778893693561,34.83,79103.61,0.0,-0.9848,2e-05,2.39824]
[1778893693661,34.83,79103.61,0.0,-0.9848,2e-05,2.39777]
[1778893696057,34.83,79102.57,0.0,-0.98482,2e-05,2.39479]
[1778893701901,34.82,79102.41,0.0,-0.98485,2e-05,2.39114]
[1778893710889,34.82,79101.96,0.0,-0.98487,2e-05,2.38867]
[1778893711057,34.82,79101.96,0.0,-0.98487,2e-05,2.38867]
[1778893711211,34.82,79101.96,0.0,-0.98487,2e-05,2.38867]
[1778893711312,34.82,79101.96,0.0,-0.98487,2e-05,2.38867]
[1778893711410,34.81,79101.96,0.0,-0.9849,2e-05,2.38384]
[1778893717010,34.8,79102.34,0.0,-0.98491,2e-05,2.38203]
[1778893721039,34.79,79096.03,0.0,-0.98504,2e-05,2.36513]
[1778893722048,34.79,79090.69,0.0,-0.98513,2e-05,2.35198]
[1778893723436,34.79,79090.69,0.0,-0.98513,2e-05,2.35198]
[1778893723562,34.79,79090.69,0.0,-0.98513,2e-05,2.35198]
[1778893729096,34.78,79092.5,0.0,-0.98512,2e-05,2.35343]
[1778893736145,34.78,79092.45,0.0,-0.98514,2e-05,2.35044]
[1778893741180,34.77,79092.72,0.0,-0.98516,2e-05,2.34905]
[1778893742622,34.77,79092.72,0.0,-0.98516,2e-05,2.34905]
[1778893742812,34.77,79092.72,0.0,-0.98516,2e-05,2.34905]
[1778893742968,34.77,79092.72,0.0,-0.98516,2e-05,2.34823]
[1778893743061,34.77,79092.72,0.0,-0.98516,2e-05,2.34823]
[1778893747222,34.76,79092.55,0.0,-0.98518,2e-05,2.3462]
[1778893751721,34.76,79090.77,0.0,-0.98522,2e-05,2.34076]
[1778893751811,34.76,79090.77,0.0,-0.98522,2e-05,2.34076]
[1778893760313,34.75,79090.89,0.0,-0.98524,2e-05,2.33713]
[1778893762637,34.74,79091.85,0.0,-0.98523,2e-05,2.33901]
[1778893762811,34.74,79091.85,0.0,-0.98523,2e-05,2.33901]
[1778893763229,34.74,79091.27,0.0,-0.98524,2e-05,2.33685]
[1778893763311,34.74,79091.27,0.0,-0.98524,2e-05,2.33685]
[1778893771394,34.73,79091.24,0.0,-0.98528,2e-05,2.3316]
[1778893773760,34.73,79091.24,0.0,-0.98528,2e-05,2.3316]
[1778893773808,34.73,79091.24,0.0,-0.98528,2e-05,2.3316]
[1778893783479,34.72,79091.27,0.0,-0.98531,2e-05,2.32703]
[1778893788513,34.71,79093.57,0.0,-0.98529,2e-05,2.33054]
[1778893789403,34.71,79093.57,0.0,-0.98529,2e-05,2.33054]
[1778893789560,34.71,79093.57,0.0,-0.98529,2e-05,2.33054]
[1778893790221,34.71,79093.51,0.0,-0.98529,2e-05,2.33001]
[1778893790310,34.71,79093.51,0.0,-0.98529,2e-05,2.33001]
[1778893790322,34.71,79093.51,0.0,-0.9853,2e-05,2.32962]
[1778893797576,34.7,79092.39,0.0,-0.98533,2e-05,2.32431]
[1778893799940,34.7,79091.82,0.0,-0.98535,2e-05,2.32221]
[1778893800059,34.7,79091.82,0.0,-0.98535,2e-05,2.32221]
[1778893805632,34.69,79091.74,0.0,-0.98537,2e-05,2.31982]
[1778893816709,34.68,79091.89,0.0,-0.98539,2e-05,2.31619]
[1778893816709,34.68,79091.89,0.0,-0.98539,2e-05,2.31619]
[1778893825773,34.67,79091.91,0.0,-0.98542,2e-05,2.31263]
[1778893830447,34.67,79091.91,0.0,-0.98542,2e-05,2.31263]
[1778893830568,34.67,79091.91,0.0,-0.98542,2e-05,2.31263]
[1778893831269,34.66,79091.91,0.0,-0.98543,2e-05,2.31122]
[1778893831310,34.66,79091.91,0.0,-0.98543,2e-05,2.31122]
[1778893831815,34.66,79091.95,0.0,-0.98545,2e-05,2.30857]
[1778893841885,34.65,79091.95,0.0,-0.98547,2e-05,2.30515]
[1778893847927,34.64,79091.64,0.0,-0.98549,2e-05,2.30242]
[1778893848934,34.64,79087.35,0.0,-0.98557,2e-05,2.29204]
[1778893849828,34.64,79087.35,0.0,-0.98557,2e-05,2.29204]
[1778893850060,34.64,79086.33,0.0,-0.98559,2e-05,2.28934]
[1778893856261,34.64,79085.07,0.0,-0.98562,2e-05,2.28518]
[1778893856362,34.64,79080.36,0.0,-0.9857,2e-05,2.2736]
[1778893857196,34.64,79080.36,0.0,-0.9857,2e-05,2.2736]
[1778893857312,34.64,79080.36,0.0,-0.9857,2e-05,2.2736]
[1778893858086,34.64,79078.08,0.0,-0.98574,2e-05,2.26802]
[1778893858193,34.64,79078.08,0.0,-0.98574,2e-05,2.26802]
[1778893858288,34.64,79078.33,0.0,-0.98574,2e-05,2.26833]
[1778893867063,34.63,79077.26,0.0,-0.98577,2e-05,2.26347]
[1778893869649,34.63,79077.26,0.0,-0.98577,2e-05,2.26347]
[1778893869808,34.63,79077.26,0.0,-0.98577,2e-05,2.26347]
[1778893873896,34.62,79075.03,0.0,-0.98582,2e-05,2.25704]
[1778893873924,34.62,79075.67,0.0,-0.98581,2e-05,2.25804]
[1778893874060,34.62,79075.67,0.0,-0.98581,2e-05,2.25804]
[1778893882458,34.62,79074.73,0.0,-0.98583,2e-05,2.25516]
[1778893882560,34.62,79074.73,0.0,-0.98583,2e-05,2.25516]
[1778893888211,34.61,79074.7,0.0,-0.98585,2e-05,2.25257]
[1778893896267,34.61,79070.29,0.0,-0.98595,2e-05,2.23858]
[1778893898189,34.61,79067.91,0.0,-0.98599,2e-05,2.2329]
[1778893898308,34.61,79067.91,0.0,-0.98599,2e-05,2.2329]
[1778893899336,34.61,79066.71,0.0,-0.98601,2e-05,2.22995]
[1778893899567,34.61,79066.71,0.0,-0.98601,2e-05,2.22995]
[1778893899665,34.6,79066.04,0.0,-0.98603,2e-05,2.22823]
[1778893905334,34.6,79070.93,0.0,-0.98595,2e-05,2.23834]
[1778893906511,34.6,79070.93,0.0,-0.98595,2e-05,2.23834]
[1778893906560,34.6,79070.93,0.0,-0.98595,2e-05,2.23834]
[1778893906608,34.6,79078.02,0.0,-0.98584,2e-05,2.25449]
[1778893908355,34.6,79079.39,0.0,-0.98582,2e-05,2.25719]
[1778893911247,34.6,79079.45,0.0,-0.98582,2e-05,2.2571]
[1778893911310,34.6,79079.45,0.0,-0.98582,2e-05,2.2571]
[1778893911376,34.6,79080.57,0.0,-0.9858,2e-05,2.25922]
[1778893916253,34.59,79080.98,0.0,-0.9858,2e-05,2.25924]
[1778893916311,34.59,79080.98,0.0,-0.9858,2e-05,2.25924]
[1778893920837,34.59,79080.77,0.0,-0.98581,2e-05,2.25804]
[1778893920938,34.59,79080.6,0.0,-0.98582,2e-05,2.25694]
[1778893921059,34.59,79080.6,0.0,-0.98582,2e-05,2.25694]
[1778893927489,34.58,79081.4,0.0,-0.98582,2e-05,2.25735]
[1778893928561,34.58,79081.4,0.0,-0.98582,2e-05,2.25735]
[1778893928809,34.58,79081.4,0.0,-0.98582,2e-05,2.25735]
[1778893939573,34.58,79081.46,0.0,-0.98584,2e-05,2.25452]
[1778893941833,34.58,79081.46,0.0,-0.98584,2e-05,2.25452]
[1778893942060,34.57,79081.46,0.0,-0.98584,2e-05,2.25377]
[1778893942869,34.57,79081.46,0.0,-0.98584,2e-05,2.25377]
[1778893942883,34.57,79081.46,0.0,-0.98584,2e-05,2.25352]
[1778893943063,34.57,79081.46,0.0,-0.98584,2e-05,2.25352]
[1778893949643,34.57,79081.46,0.0,-0.98586,2e-05,2.25203]
[1778893953356,34.57,79081.5,0.0,-0.98587,2e-05,2.24937]
[1778893953561,34.57,79081.5,0.0,-0.98587,2e-05,2.24937]
[1778893960720,34.56,79082.12,0.0,-0.98588,2e-05,2.24886]
[1778893968651,34.56,79081.96,0.0,-0.98588,2e-05,2.24778]
[1778893968807,34.56,79081.96,0.0,-0.98588,2e-05,2.24778]
[1778893969843,34.55,79081.96,0.0,-0.98589,2e-05,2.24638]
[1778893970062,34.55,79081.96,0.0,-0.98589,2e-05,2.24638]
[1778893969910,34.55,79081.96,0.0,-0.9859,2e-05,2.24615]
[1778893973313,34.55,79082.98,0.0,-0.98588,2e-05,2.24804]
[1778893973560,34.55,79082.98,0.0,-0.98588,2e-05,2.24804]
[1778893985898,34.54,79082.86,0.0,-0.98591,2e-05,2.24481]
[1778893989140,34.54,79083.96,0.0,-0.98589,2e-05,2.24646]
[1778893989307,34.54,79083.96,0.0,-0.98589,2e-05,2.24646]
[1778893990495,34.54,79084.09,0.0,-0.98589,2e-05,2.24654]
[1778893990562,34.54,79084.09,0.0,-0.98589,2e-05,2.24654]
[1778893990933,34.54,79083.91,0.0,-0.9859,2e-05,2.2459]
[1778893995968,34.53,79084.66,0.0,-0.98589,2e-05,2.24652]
[1778894002010,34.53,79084.62,0.0,-0.9859,2e-05,2.24511]
[1778894004688,34.53,79084.6,0.0,-0.98591,2e-05,2.24484]
[1778894004813,34.53,79084.6,0.0,-0.98591,2e-05,2.24484]
[1778894010066,34.52,79083.94,0.0,-0.98593,2e-05,2.24183]
[1778894015101,34.52,79084.08,0.0,-0.98594,2e-05,2.23913]
[1778894026665,34.52,79084.83,0.0,-0.98594,2e-05,2.24046]
[1778894026808,34.52,79084.83,0.0,-0.98594,2e-05,2.24046]
[1778894028308,34.51,79083.39,0.0,-0.98597,2e-05,2.23513]
[1778894028562,34.51,79083.39,0.0,-0.98597,2e-05,2.23513]
[1778894028660,34.51,79083.39,0.0,-0.98598,2e-05,2.23494]
[1778894034254,34.51,79082.97,0.0,-0.98599,2e-05,2.23284]
[1778894042506,34.51,79082.97,0.0,-0.98599,2e-05,2.23284]
[1778894042564,34.51,79082.97,0.0,-0.98599,2e-05,2.23284]
[1778894048352,34.5,79083.12,0.0,-0.98601,2e-05,2.23059]
[1778894051259,34.5,79083.38,0.0,-0.98601,2e-05,2.23082]
[1778894051307,34.5,79083.38,0.0,-0.98601,2e-05,2.23082]
[1778894052896,34.5,79084.94,0.0,-0.98598,2e-05,2.23423]
[1778894053062,34.5,79084.94,0.0,-0.98598,2e-05,2.23423]
[1778894053135,34.5,79085.21,0.0,-0.98598,2e-05,2.23447]
[1778894059429,34.49,79085.39,0.0,-0.98598,2e-05,2.23375]
[1778894067485,34.49,79085.81,0.0,-0.98599,2e-05,2.23323]
[1778894072520,34.49,79085.77,0.0,-0.98601,2e-05,2.23023]
[1778894079569,34.48,79085.71,0.0,-0.98602,2e-05,2.22885]
[1778894084058,34.48,79085.71,0.0,-0.98602,2e-05,2.22885]
[1778894093668,34.47,79086.12,0.0,-0.98603,2e-05,2.22738]
[1778894098252,34.47,79087.21,0.0,-0.98602,2e-05,2.22921]
[1778894098934,34.47,79100.08,0.0,-0.9858,2e-05,2.25881]
[1778894100060,34.47,79100.08,0.0,-0.9858,2e-05,2.25881]
[1778894100161,34.47,79106.19,0.0,-0.9857,2e-05,2.27259]
[1778894100834,34.47,79106.19,0.0,-0.9857,2e-05,2.27259]
[1778894101064,34.47,79106.19,0.0,-0.9857,2e-05,2.27259]
[1778894101165,34.47,79106.58,0.0,-0.9857,2e-05,2.27325]
[1778894108775,34.46,79107.39,0.0,-0.9857,2e-05,2.2734]
[1778894113197,34.46,79097.19,0.0,-0.98588,2e-05,2.24844]
[1778894114061,34.46,79097.19,0.0,-0.98588,2e-05,2.24844]
[1778894114140,34.46,79093.31,0.0,-0.98594,2e-05,2.23927]
[1778894116061,34.46,79093.31,0.0,-0.98594,2e-05,2.23927]
[1778894121868,34.46,79092.41,0.0,-0.98597,2e-05,2.23577]
[1778894122875,34.45,79089.18,0.0,-0.98602,2e-05,2.22812]
[1778894124419,34.45,79089.18,0.0,-0.98602,2e-05,2.22812]
[1778894124560,34.45,79089.18,0.0,-0.98602,2e-05,2.22812]
[1778894124889,34.45,79089.01,0.0,-0.98603,2e-05,2.22735]
[1778894129924,34.45,79089.5,0.0,-0.98603,2e-05,2.22754]
[1778894131070,34.45,79089.5,0.0,-0.98603,2e-05,2.22754]
[1778894131308,34.45,79089.51,0.0,-0.98604,2e-05,2.22519]
[1778894136973,34.45,79089.2,0.0,-0.98605,2e-05,2.22354]
[1778894140068,34.45,79088.81,0.0,-0.98606,2e-05,2.22228]
[1778894140115,34.44,79088.8,0.0,-0.98607,2e-05,2.22189]
[1778894140310,34.44,79088.8,0.0,-0.98607,2e-05,2.22189]
[1778894141173,34.44,79088.8,0.0,-0.98607,2e-05,2.22189]
[1778894141311,34.44,79088.8,0.0,-0.98607,2e-05,2.22171]
[1778894149058,34.44,79088.35,0.0,-0.98608,2e-05,2.2194]
[1778894155930,34.44,79088.3,0.0,-0.98609,2e-05,2.21893]
[1778894156062,34.44,79088.3,0.0,-0.98609,2e-05,2.21893]
[1778894156107,34.44,79088.42,0.0,-0.98609,2e-05,2.21813]
[1778894156471,34.44,79088.42,0.0,-0.98609,2e-05,2.21813]
[1778894156564,34.44,79088.42,0.0,-0.98609,2e-05,2.21813]
[1778894160135,34.43,79079.11,0.0,-0.98625,2e-05,2.19615]
[1778894160683,34.43,79079.11,0.0,-0.98625,2e-05,2.19615]
[1778894160813,34.43,79079.11,0.0,-0.98625,2e-05,2.19615]
[1778894161142,34.43,79078.8,0.0,-0.98626,2e-05,2.1953]
[1778894162714,34.43,79078.27,0.0,-0.98627,2e-05,2.19396]
[1778894162810,34.43,79078.27,0.0,-0.98627,2e-05,2.19396]
[1778894168191,34.43,79078.2,0.0,-0.98627,2e-05,2.19299]
[1778894170781,34.43,79078.11,0.0,-0.98628,2e-05,2.19252]
[1778894170809,34.43,79078.11,0.0,-0.98628,2e-05,2.19252]
[1778894171212,34.43,79078.16,0.0,-0.98628,2e-05,2.1925]
[1778894171680,34.43,79078.16,0.0,-0.98628,2e-05,2.1925]
[1778894171810,34.43,79078.16,0.0,-0.98628,2e-05,2.1925]
[1778894175242,34.43,79081.74,0.0,-0.98622,2e-05,2.20012]
[1778894177337,34.43,79081.05,0.0,-0.98624,2e-05,2.19825]
[1778894177561,34.43,79081.05,0.0,-0.98624,2e-05,2.19825]
[1778894178263,34.43,79080.3,0.0,-0.98625,2e-05,2.1964]
[1778894178453,34.43,79080.3,0.0,-0.98625,2e-05,2.1964]
[1778894178563,34.43,79080.3,0.0,-0.98625,2e-05,2.1964]
[1778894184305,34.42,79080.22,0.0,-0.98626,2e-05,2.1954]
[1778894189340,34.42,79082.43,0.0,-0.98623,2e-05,2.19976]
[1778894190834,34.42,79082.43,0.0,-0.98623,2e-05,2.19976]
[1778894191061,34.42,79082.43,0.0,-0.98623,2e-05,2.19976]
[1778894191129,34.42,79083.33,0.0,-0.98622,2e-05,2.19955]
[1778894191779,34.42,79083.33,0.0,-0.98622,2e-05,2.19955]
[1778894191811,34.42,79083.33,0.0,-0.98622,2e-05,2.19955]
[1778894197396,34.42,79083.75,0.0,-0.98622,2e-05,2.19967]
[1778894199539,34.42,79083.75,0.0,-0.98622,2e-05,2.19967]
[1778894199564,34.42,79083.75,0.0,-0.98622,2e-05,2.19967]
[1778894200013,34.42,79083.75,0.0,-0.98622,2e-05,2.19967]
[1778894200057,34.42,79083.75,0.0,-0.98622,2e-05,2.19967]
[1778894200089,34.42,79082.78,0.0,-0.98624,2e-05,2.19719]
[1778894200417,34.42,79077.09,0.0,-0.98634,2e-05,2.18412]
[1778894202955,34.42,79075.05,0.0,-0.98637,2e-05,2.17938]
[1778894203061,34.42,79075.05,0.0,-0.98637,2e-05,2.17938]
[1778894207799,34.41,79074.54,0.0,-0.98638,2e-05,2.17772]
[1778894207808,34.41,79074.54,0.0,-0.98638,2e-05,2.17772]
[1778894207969,34.41,79075.72,0.0,-0.98636,2e-05,2.1803]
[1778894208826,34.41,79075.72,0.0,-0.98636,2e-05,2.1803]
[1778894209061,34.41,79075.72,0.0,-0.98636,2e-05,2.1803]
[1778894214556,34.41,79075.5,0.0,-0.98637,2e-05,2.17981]
[1778894218239,34.41,79075.5,0.0,-0.98637,2e-05,2.17981]
[1778894218310,34.41,79075.5,0.0,-0.98637,2e-05,2.17981]
[1778894218331,34.41,79076.3,0.0,-0.98636,2e-05,2.1812]
[1778894219214,34.41,79076.3,0.0,-0.98636,2e-05,2.1812]
[1778894219311,34.41,79076.3,0.0,-0.98636,2e-05,2.1812]
[1778894229661,34.41,79076.7,0.0,-0.98636,2e-05,2.18091]
[1778894238724,34.4,79077.09,0.0,-0.98636,2e-05,2.18083]
[1778894244092,34.4,79076.74,0.0,-0.98637,2e-05,2.17962]
[1778894244313,34.4,79076.74,0.0,-0.98637,2e-05,2.17962]
[1778894244271,34.4,79076.74,0.0,-0.98637,2e-05,2.17941]
[1778894245084,34.4,79076.74,0.0,-0.98637,2e-05,2.17941]
[1778894245311,34.4,79076.74,0.0,-0.98637,2e-05,2.17941]
[1778894244377,34.4,79076.74,0.0,-0.98637,2e-05,2.17941]
[1778894251815,34.4,79076.52,0.0,-0.98639,2e-05,2.17623]
[1778894258864,34.4,79075.94,0.0,-0.9864,2e-05,2.17425]
[1778894269941,34.4,79076.0,0.0,-0.98641,2e-05,2.17337]
[1778894274805,34.39,79075.82,0.0,-0.98642,2e-05,2.17277]
[1778894275058,34.39,79075.82,0.0,-0.98642,2e-05,2.17277]
[1778894275158,34.39,79075.82,0.0,-0.98642,2e-05,2.1725]
[1778894276019,34.39,79075.82,0.0,-0.98642,2e-05,2.1725]
[1778894276061,34.39,79075.82,0.0,-0.98642,2e-05,2.1725]
[1778894282025,34.39,79074.96,0.0,-0.98644,2e-05,2.16993]
[1778894286053,34.39,79067.02,0.0,-0.98657,2e-05,2.15172]
[1778894286854,34.39,79067.02,0.0,-0.98657,2e-05,2.15172]
[1778894287062,34.39,79067.02,0.0,-0.98657,2e-05,2.15172]
[1778894287106,34.39,79063.89,0.0,-0.98662,2e-05,2.14465]
[1778894288247,34.39,79063.89,0.0,-0.98662,2e-05,2.14465]
[1778894288314,34.39,79063.89,0.0,-0.98662,2e-05,2.14465]
[1778894294110,34.39,79061.85,0.0,-0.98665,2e-05,2.13981]
[1778894295252,34.39,79061.85,0.0,-0.98665,2e-05,2.13981]
[1778894295309,34.39,79061.85,0.0,-0.98665,2e-05,2.13981]
[1778894295409,34.39,79061.85,0.0,-0.98665,2e-05,2.13974]
[1778894297007,34.39,79061.9,0.0,-0.98665,2e-05,2.13985]
[1778894297060,34.39,79061.9,0.0,-0.98665,2e-05,2.13985]
[1778894302166,34.39,79061.2,0.0,-0.98666,2e-05,2.13809]
[1778894307201,34.39,79065.58,0.0,-0.98659,2e-05,2.14774]
[1778894308963,34.39,79067.87,0.0,-0.98656,2e-05,2.15284]
[1778894309058,34.39,79067.87,0.0,-0.98656,2e-05,2.15284]
[1778894309215,34.39,79068.82,0.0,-0.98654,2e-05,2.15493]
[1778894310691,34.39,79069.2,0.0,-0.98654,2e-05,2.15573]
[1778894310809,34.39,79069.2,0.0,-0.98654,2e-05,2.15573]
[1778894316264,34.39,79071.23,0.0,-0.98652,2e-05,2.15794]
[1778894316462,34.39,79071.23,0.0,-0.98652,2e-05,2.15794]
[1778894316561,34.39,79071.23,0.0,-0.98652,2e-05,2.15794]
[1778894318880,34.39,79071.26,0.0,-0.98652,2e-05,2.15795]
[1778894319057,34.39,79071.26,0.0,-0.98652,2e-05,2.15795]
[1778894319285,34.39,79072.49,0.0,-0.9865,2e-05,2.1606]
[1778894325327,34.38,79074.05,0.0,-0.98648,2e-05,2.16374]
[1778894328662,34.38,79075.63,0.0,-0.98645,2e-05,2.16713]
[1778894328809,34.38,79075.63,0.0,-0.98645,2e-05,2.16713]
[1778894341439,34.38,79075.84,0.0,-0.98646,2e-05,2.16676]
[1778894346474,34.38,79077.56,0.0,-0.98643,2e-05,2.17029]
[1778894348040,34.38,79077.56,0.0,-0.98643,2e-05,2.17029]
[1778894348059,34.38,79077.56,0.0,-0.98643,2e-05,2.17029]
[1778894348141,34.38,79084.11,0.0,-0.98633,2e-05,2.18506]
[1778894348489,34.38,79089.61,0.0,-0.98624,2e-05,2.19748]
[1778894349495,34.38,79095.27,0.0,-0.98614,2e-05,2.2103]
[1778894350491,34.38,79095.27,0.0,-0.98614,2e-05,2.2103]
[1778894350564,34.38,79095.27,0.0,-0.98614,2e-05,2.2103]
[1778894352634,34.38,79097.66,0.0,-0.98611,2e-05,2.21547]
[1778894352809,34.38,79097.66,0.0,-0.98611,2e-05,2.21547]
[1778894352909,34.38,79102.48,0.0,-0.98603,2e-05,2.2264]
[1778894356743,34.38,79101.28,0.0,-0.98605,2e-05,2.2231]
[1778894356810,34.38,79101.28,0.0,-0.98605,2e-05,2.2231]
[1778894360572,34.37,79103.52,0.0,-0.98602,2e-05,2.22738]
[1778894367017,34.37,79104.05,0.0,-0.98602,2e-05,2.22787]
[1778894367067,34.37,79104.05,0.0,-0.98602,2e-05,2.22787]
[1778894367069,34.37,79102.41,0.0,-0.98605,2e-05,2.22371]
[1778894368259,34.37,79102.41,0.0,-0.98605,2e-05,2.22371]
[1778894368311,34.37,79102.41,0.0,-0.98605,2e-05,2.22371]
[1778894376685,34.36,79101.48,0.0,-0.98609,2e-05,2.21783]
[1778894381720,34.36,79101.05,0.0,-0.9861,2e-05,2.216]
[1778894383135,34.36,79101.05,0.0,-0.9861,2e-05,2.216]
[1778894383309,34.36,79101.05,0.0,-0.9861,2e-05,2.216]
[1778894383367,34.36,79101.12,0.0,-0.9861,2e-05,2.21582]
[1778894385081,34.36,79101.12,0.0,-0.9861,2e-05,2.21582]
[1778894385313,34.36,79101.12,0.0,-0.9861,2e-05,2.21582]
[1778894390783,34.36,79101.27,0.0,-0.98611,2e-05,2.21498]
[1778894396952,34.36,79101.27,0.0,-0.98611,2e-05,2.21498]
[1778894397061,34.36,79101.27,0.0,-0.98611,2e-05,2.21498]
[1778894397158,34.35,79093.69,0.0,-0.98624,2e-05,2.1966]
[1778894397832,34.35,79087.73,0.0,-0.98634,2e-05,2.18289]
[1778894399673,34.35,79089.13,0.0,-0.98632,2e-05,2.18596]
[1778894399810,34.35,79089.13,0.0,-0.98632,2e-05,2.18596]
[1778894401860,34.35,79086.44,0.0,-0.98636,2e-05,2.17949]
[1778894405888,34.35,79088.94,0.0,-0.98633,2e-05,2.18472]
[1778894406812,34.35,79088.94,0.0,-0.98633,2e-05,2.18472]
[1778894407061,34.35,79088.94,0.0,-0.98633,2e-05,2.18472]
[1778894407133,34.35,79089.48,0.0,-0.98632,2e-05,2.18583]
[1778894408745,34.35,79089.46,0.0,-0.98632,2e-05,2.18566]
[1778894408814,34.35,79089.46,0.0,-0.98632,2e-05,2.18566]
[1778894409916,34.35,79097.17,0.0,-0.9862,2e-05,2.20301]
[1778894411146,34.35,79097.78,0.0,-0.98619,2e-05,2.20425]
[1778894416965,34.35,79098.62,0.0,-0.98618,2e-05,2.20525]
[1778894418035,34.35,79098.62,0.0,-0.98618,2e-05,2.20525]
[1778894418061,34.35,79098.62,0.0,-0.98618,2e-05,2.20525]
[1778894419986,34.34,79102.12,0.0,-0.98613,2e-05,2.21282]
[1778894421917,34.34,79101.49,0.0,-0.98614,2e-05,2.21121]
[1778894422060,34.34,79101.49,0.0,-0.98614,2e-05,2.21121]
[1778894422083,34.34,79101.9,0.0,-0.98613,2e-05,2.21199]
[1778894428049,34.34,79100.09,0.0,-0.98617,2e-05,2.20685]
[1778894429528,34.34,79100.09,0.0,-0.98617,2e-05,2.20685]
[1778894429562,34.34,79101.03,0.0,-0.98615,2e-05,2.20885]
[1778894436108,34.34,79100.19,0.0,-0.98619,2e-05,2.20386]
[1778894439286,34.33,79100.23,0.0,-0.98619,2e-05,2.20365]
[1778894439309,34.33,79100.23,0.0,-0.98619,2e-05,2.20365]
[1778894439445,34.33,79100.23,0.0,-0.98619,2e-05,2.20334]
[1778894440136,34.33,79102.03,0.0,-0.98616,2e-05,2.20747]
[1778894441175,34.33,79102.03,0.0,-0.98616,2e-05,2.20747]
[1778894441309,34.33,79102.03,0.0,-0.98616,2e-05,2.20747]
[1778894446964,34.33,79099.69,0.0,-0.98621,2e-05,2.20117]
[1778894447059,34.33,79099.69,0.0,-0.98621,2e-05,2.20117]
[1778894455241,34.33,79102.62,0.0,-0.98617,2e-05,2.20651]
[1778894455675,34.33,79102.62,0.0,-0.98617,2e-05,2.20651]
[1778894455807,34.33,79102.62,0.0,-0.98617,2e-05,2.20651]
[1778894462291,34.32,79102.53,0.0,-0.98618,2e-05,2.20522]
[1778894463221,34.32,79102.53,0.0,-0.98618,2e-05,2.20522]
[1778894464243,34.32,79103.45,0.0,-0.98616,2e-05,2.20717]
[1778894464309,34.32,79103.45,0.0,-0.98616,2e-05,2.20717]
[1778894470347,34.32,79105.42,0.0,-0.98614,2e-05,2.21058]
[1778894471098,34.32,79105.42,0.0,-0.98614,2e-05,2.21058]
[1778894471310,34.32,79105.42,0.0,-0.98614,2e-05,2.21058]
[1778894480417,34.31,79104.86,0.0,-0.98616,2e-05,2.20757]
[1778894483180,34.31,79105.78,0.0,-0.98615,2e-05,2.20938]
[1778894483309,34.31,79105.78,0.0,-0.98615,2e-05,2.20938]
[1778894487466,34.31,79108.26,0.0,-0.98611,2e-05,2.2143]
[1778894492501,34.31,79108.56,0.0,-0.98613,2e-05,2.21218]
[1778894495256,34.31,79109.83,0.0,-0.98611,2e-05,2.21477]
[1778894495310,34.31,79109.83,0.0,-0.98611,2e-05,2.21477]
[1778894501564,34.3,79108.15,0.0,-0.98614,2e-05,2.20979]
[1778894506599,34.3,79109.06,0.0,-0.98613,2e-05,2.21109]
[1778894507547,34.3,79109.06,0.0,-0.98613,2e-05,2.21109]
[1778894507559,34.3,79109.06,0.0,-0.98613,2e-05,2.21109]
[1778894517676,34.3,79110.1,0.0,-0.98613,2e-05,2.21174]
[1778894524725,34.29,79110.06,0.0,-0.98614,2e-05,2.21054]
[1778894529760,34.29,79110.06,0.0,-0.98614,2e-05,2.20977]
[1778894531954,34.29,79110.86,0.0,-0.98613,2e-05,2.21146]
[1778894532060,34.29,79110.86,0.0,-0.98613,2e-05,2.21146]
[1778894538823,34.28,79110.54,0.0,-0.98615,2e-05,2.20948]
[1778894544865,34.28,79110.5,0.0,-0.98615,2e-05,2.20848]
[1778894546443,34.28,79110.5,0.0,-0.98615,2e-05,2.20848]
[1778894546560,34.28,79110.5,0.0,-0.98615,2e-05,2.20848]
[1778894549123,34.28,79110.47,0.0,-0.98616,2e-05,2.20796]
[1778894549308,34.28,79110.47,0.0,-0.98616,2e-05,2.20796]
[1778894550083,34.28,79100.65,0.0,-0.98632,2e-05,2.1852]
[1778894550907,34.28,79096.96,0.0,-0.98638,2e-05,2.17669]
[1778894552504,34.28,79096.96,0.0,-0.98638,2e-05,2.17669]
[1778894552558,34.28,79096.96,0.0,-0.98638,2e-05,2.17669]
[1778894555943,34.28,79102.73,0.0,-0.9863,2e-05,2.18739]
[1778894556950,34.28,79116.59,0.0,-0.98608,2e-05,2.21907]
[1778894557957,34.28,79115.61,0.0,-0.98609,2e-05,2.21664]
[1778894558933,34.28,79115.61,0.0,-0.98609,2e-05,2.21664]
[1778894559782,34.28,79116.44,0.0,-0.98608,2e-05,2.21839]
[1778894559934,34.28,79116.44,0.0,-0.98608,2e-05,2.21839]
[1778894559971,34.28,79116.42,0.0,-0.98608,2e-05,2.21817]
[1778894568027,34.27,79115.78,0.0,-0.9861,2e-05,2.21539]
[1778894569606,34.27,79115.78,0.0,-0.9861,2e-05,2.21539]
[1778894569812,34.27,79114.94,0.0,-0.98612,2e-05,2.21315]
[1778894576084,34.27,79114.66,0.0,-0.98613,2e-05,2.21161]
[1778894584140,34.26,79114.56,0.0,-0.98614,2e-05,2.21018]
[1778894586390,34.26,79112.74,0.0,-0.98617,2e-05,2.2057]
[1778894587810,34.26,79111.35,0.0,-0.9862,2e-05,2.20237]
[1778894588366,34.26,79111.35,0.0,-0.9862,2e-05,2.20237]
[1778894588561,34.26,79111.35,0.0,-0.9862,2e-05,2.20237]
[1778894588562,34.26,79111.6,0.0,-0.98619,2e-05,2.20267]
[1778894593841,34.26,79109.52,0.0,-0.98623,2e-05,2.19738]
[1778894594060,34.26,79109.52,0.0,-0.98623,2e-05,2.19738]
[1778894594364,34.26,79109.52,0.0,-0.98623,2e-05,2.19738]
[1778894594559,34.26,79109.52,0.0,-0.98623,2e-05,2.19738]
[1778894594660,34.26,79109.52,0.0,-0.98623,2e-05,2.19713]
[1778894603274,34.26,79109.52,0.0,-0.98624,2e-05,2.19614]
[1778894604876,34.26,79109.52,0.0,-0.98624,2e-05,2.19614]
[1778894605064,34.26,79109.52,0.0,-0.98624,2e-05,2.19614]
[1778894610323,34.25,79109.88,0.0,-0.98624,2e-05,2.19612]
[1778894615358,34.25,79109.61,0.0,-0.98626,2e-05,2.19291]
[1778894620393,34.25,79106.89,0.0,-0.98631,2e-05,2.18612]
[1778894622958,34.25,79106.97,0.0,-0.98631,2e-05,2.1861]
[1778894623061,34.25,79106.97,0.0,-0.98631,2e-05,2.1861]
[1778894626232,34.25,79106.29,0.0,-0.98632,2e-05,2.18425]
[1778894626309,34.25,79106.29,0.0,-0.98632,2e-05,2.18425]
[1778894626435,34.25,79105.43,0.0,-0.98634,2e-05,2.18219]
[1778894630861,34.25,79104.51,0.0,-0.98636,2e-05,2.17971]
[1778894631059,34.25,79104.51,0.0,-0.98636,2e-05,2.17971]
[1778894636505,34.24,79103.74,0.0,-0.98637,2e-05,2.17741]
[1778894642547,34.24,79103.49,0.0,-0.98638,2e-05,2.17632]
[1778894644241,34.24,79103.49,0.0,-0.98638,2e-05,2.17632]
[1778894644310,34.24,79103.49,0.0,-0.98638,2e-05,2.17632]
[1778894646929,34.24,79104.52,0.0,-0.98637,2e-05,2.17832]
[1778894647059,34.24,79104.52,0.0,-0.98637,2e-05,2.17832]
[1778894647584,34.24,79104.23,0.0,-0.98637,2e-05,2.17757]
[1778894652367,34.24,79102.04,0.0,-0.98641,2e-05,2.17214]
[1778894652560,34.24,79102.04,0.0,-0.98641,2e-05,2.17214]
[1778894656967,34.24,79098.84,0.0,-0.98647,2e-05,2.16453]
[1778894657059,34.24,79098.84,0.0,-0.98647,2e-05,2.16453]
[1778894657652,34.24,79099.3,0.0,-0.98646,2e-05,2.1655]
[1778894662687,34.24,79098.16,0.0,-0.98647,2e-05,2.16405]
[1778894667722,34.25,79097.27,0.0,-0.98646,2e-05,2.16539]
[1778894670683,34.26,79096.42,0.0,-0.98646,2e-05,2.16481]
[1778894670812,34.26,79096.42,0.0,-0.98646,2e-05,2.16549]
[1778894671750,34.26,79099.39,0.0,-0.98642,2e-05,2.17093]
[1778894672757,34.26,79102.72,0.0,-0.98636,2e-05,2.17916]
[1778894674868,34.27,79102.52,0.0,-0.98635,2e-05,2.18001]
[1778894675058,34.27,79102.52,0.0,-0.98635,2e-05,2.18001]
[1778894675778,34.27,79102.66,0.0,-0.98634,2e-05,2.18099]
[1778894681820,34.28,79101.72,0.0,-0.98633,2e-05,2.18277]
[1778894688562,34.29,79099.02,0.0,-0.98636,2e-05,2.17861]
[1778894688808,34.29,79099.02,0.0,-0.98636,2e-05,2.17861]
[1778894693435,34.3,79099.19,0.0,-0.98633,2e-05,2.18295]
[1778894693559,34.3,79099.19,0.0,-0.98633,2e-05,2.18295]
[1778894693661,34.31,79098.72,0.0,-0.98632,2e-05,2.18385]
[1778894696302,34.31,79098.27,0.0,-0.98633,2e-05,2.18282]
[1778894696308,34.31,79098.27,0.0,-0.98633,2e-05,2.18282]
[1778894696925,34.31,79088.69,0.0,-0.98647,2e-05,2.16306]
[1778894697937,34.32,79080.76,0.0,-0.98659,2e-05,2.14589]
[1778894698940,34.32,79078.08,0.0,-0.98663,2e-05,2.14059]
[1778894699873,34.32,79078.08,0.0,-0.98663,2e-05,2.14059]
[1778894700058,34.32,79078.08,0.0,-0.98663,2e-05,2.14059]
[1778894702622,34.32,79075.5,0.0,-0.98666,2e-05,2.13627]
[1778894702807,34.32,79075.5,0.0,-0.98666,2e-05,2.13627]
[1778894702645,34.33,79068.99,0.0,-0.98676,2e-05,2.12248]
[1778894703975,34.33,79067.0,0.0,-0.98678,2e-05,2.11957]
[1778894705314,34.33,79067.0,0.0,-0.98678,2e-05,2.11957]
[1778894705561,34.33,79067.0,0.0,-0.98678,2e-05,2.11957]
[1778894705577,34.33,79067.15,0.0,-0.98677,2e-05,2.12067]
[1778894711025,34.34,79066.94,0.0,-0.98677,2e-05,2.12186]
[1778894719081,34.34,79064.72,0.0,-0.9868,2e-05,2.11731]
[1778894724116,34.34,79063.87,0.0,-0.98681,2e-05,2.11573]
[1778894733637,34.34,79063.87,0.0,-0.98681,2e-05,2.11573]
[1778894733808,34.34,79063.87,0.0,-0.98681,2e-05,2.11573]
[1778894739578,34.34,79063.62,0.0,-0.98682,2e-05,2.11388]
[1778894739809,34.34,79063.62,0.0,-0.98682,2e-05,2.11388]
[1778894739767,34.34,79064.21,0.0,-0.98681,2e-05,2.11565]
[1778894753319,34.35,79064.19,0.0,-0.9868,2e-05,2.11663]
[1778894757811,34.35,79062.31,0.0,-0.98683,2e-05,2.11271]
[1778894769437,34.35,79062.08,0.0,-0.98682,2e-05,2.11338]
[1778894777493,34.35,79061.24,0.0,-0.98683,2e-05,2.11224]
[1778894780471,34.36,79062.96,0.0,-0.9868,2e-05,2.11624]
[1778894780565,34.36,79062.96,0.0,-0.9868,2e-05,2.11624]
[1778894780678,34.36,79062.96,0.0,-0.9868,2e-05,2.11624]
[1778894780809,34.36,79062.96,0.0,-0.9868,2e-05,2.11624]
[1778894780891,34.36,79063.34,0.0,-0.9868,2e-05,2.11725]
[1778894787563,34.36,79062.57,0.0,-0.9868,2e-05,2.11606]
[1778894793605,34.36,79064.11,0.0,-0.98679,2e-05,2.11806]
[1778894796108,34.36,79063.61,0.0,-0.98679,2e-05,2.11712]
[1778894796312,34.36,79063.61,0.0,-0.98679,2e-05,2.11712]
[1778894796562,34.36,79063.61,0.0,-0.98679,2e-05,2.11712]
[1778894796625,34.36,79063.61,0.0,-0.98679,2e-05,2.1172]
[1778894801661,34.36,79063.33,0.0,-0.98679,2e-05,2.117]
[1778894806697,34.36,79062.98,0.0,-0.9868,2e-05,2.11666]
[1778894816767,34.37,79062.56,0.0,-0.9868,2e-05,2.11667]
[1778894818598,34.37,79062.08,0.0,-0.9868,2e-05,2.11569]
[1778894818817,34.37,79062.08,0.0,-0.9868,2e-05,2.11569]
[1778894818885,34.37,79062.08,0.0,-0.9868,2e-05,2.11569]
[1778894818889,34.37,79062.08,0.0,-0.9868,2e-05,2.11577]
[1778894819060,34.37,79062.08,0.0,-0.9868,2e-05,2.11577]
[1778894825831,34.37,79060.41,0.0,-0.98682,2e-05,2.11335]
[1778894828366,34.37,79060.12,0.0,-0.98682,2e-05,2.11279]
[1778894828524,34.37,79060.12,0.0,-0.98682,2e-05,2.11279]
[1778894828563,34.37,79060.12,0.0,-0.98682,2e-05,2.11279]
[1778894828626,34.37,79060.12,0.0,-0.98682,2e-05,2.11288]
[1778894837914,34.37,79059.39,0.0,-0.98683,2e-05,2.1121]
[1778894840882,34.37,79059.39,0.0,-0.98683,2e-05,2.1121]
[1778894840890,34.37,79059.39,0.0,-0.98683,2e-05,2.11235]
[1778894841038,34.37,79059.39,0.0,-0.98683,2e-05,2.11235]
[1778894841060,34.37,79059.39,0.0,-0.98683,2e-05,2.11235]
[1778894854026,34.38,79059.37,0.0,-0.98683,2e-05,2.11148]
[1778894856040,34.38,79050.97,0.0,-0.98696,2e-05,2.09311]
[1778894857047,34.38,79048.89,0.0,-0.98699,2e-05,2.08866]
[1778894859234,34.38,79048.68,0.0,-0.987,2e-05,2.08833]
[1778894859313,34.38,79048.68,0.0,-0.987,2e-05,2.08833]
[1778894859449,34.38,79048.68,0.0,-0.987,2e-05,2.08833]
[1778894859567,34.38,79048.68,0.0,-0.987,2e-05,2.08833]
[1778894859634,34.38,79047.1,0.0,-0.98702,2e-05,2.08498]
[1778894865103,34.38,79045.6,0.0,-0.98704,2e-05,2.08245]
[1778894869131,34.38,79038.35,0.0,-0.98715,2e-05,2.06712]
[1778894872577,34.39,79038.47,0.0,-0.98714,2e-05,2.06767]
[1778894872812,34.39,79038.47,0.0,-0.98714,2e-05,2.06767]
[1778894872827,34.39,79038.47,0.0,-0.98714,2e-05,2.06767]
[1778894872911,34.39,79038.47,0.0,-0.98714,2e-05,2.06795]
[1778894873061,34.39,79038.47,0.0,-0.98714,2e-05,2.06795]
[1778894878194,34.39,79038.17,0.0,-0.98714,2e-05,2.06799]
[1778894881825,34.39,79037.77,0.0,-0.98715,2e-05,2.06738]
[1778894881996,34.39,79037.77,0.0,-0.98715,2e-05,2.06738]
[1778894881910,34.39,79036.63,0.0,-0.98716,2e-05,2.06517]
[1778894882061,34.39,79036.63,0.0,-0.98716,2e-05,2.06517]
[1778894885243,34.39,79030.18,0.0,-0.98726,2e-05,2.05159]
[1778894887349,34.39,79027.64,0.0,-0.98729,2e-05,2.04626]
[1778894887560,34.39,79027.64,0.0,-0.98729,2e-05,2.04626]
[1778894887657,34.39,79027.64,0.0,-0.98729,2e-05,2.04626]
[1778894887811,34.39,79027.64,0.0,-0.98729,2e-05,2.04626]
[1778894887909,34.39,79028.19,0.0,-0.98728,2e-05,2.04777]
[1778894890278,34.39,79024.98,0.0,-0.98733,2e-05,2.04116]
[1778894891285,34.39,79012.84,0.0,-0.98751,2e-05,2.0153]
[1778894892292,34.4,79007.1,0.0,-0.9876,1e-05,2.0033]
[1778894895313,34.4,79004.45,0.0,-0.98763,1e-05,1.99839]
[1778894896116,34.4,79004.45,0.0,-0.98763,1e-05,1.99839]
[1778894896309,34.4,79004.45,0.0,-0.98763,1e-05,1.99839]
[1778894896554,34.4,79004.45,0.0,-0.98763,1e-05,1.99839]
[1778894896809,34.4,79004.45,0.0,-0.98763,1e-05,1.99839]
[1778894896901,34.4,79004.41,0.0,-0.98763,1e-05,1.99878]
[1778894902362,34.4,79004.11,0.0,-0.98763,1e-05,1.99935]
[1778894908405,34.41,79003.96,0.0,-0.98762,1e-05,2.00049]
[1778894910436,34.41,79003.93,0.0,-0.98762,1e-05,2.00067]
[1778894910563,34.41,79003.93,0.0,-0.98762,1e-05,2.00067]
[1778894910602,34.41,79003.93,0.0,-0.98762,1e-05,2.00067]
[1778894910810,34.41,79003.93,0.0,-0.98762,1e-05,2.00067]
[1778894910864,34.41,79003.89,0.0,-0.98761,1e-05,2.00107]
[1778894913439,34.41,78998.09,0.0,-0.98771,1e-05,1.98745]
[1778894916043,34.41,78997.74,0.0,-0.98771,1e-05,1.98697]
[1778894916069,34.41,78997.78,0.0,-0.98771,1e-05,1.98732]
[1778894916498,34.41,78997.78,0.0,-0.98771,1e-05,1.98732]
[1778894916561,34.41,78997.78,0.0,-0.98771,1e-05,1.98732]
[1778894916663,34.42,78997.76,0.0,-0.98771,1e-05,1.98754]
[1778894920488,34.42,79001.62,0.0,-0.98764,1e-05,1.99673]
[1778894923742,34.42,79003.41,0.0,-0.98761,1e-05,2.00101]
[1778894923810,34.42,79003.41,0.0,-0.98761,1e-05,2.00101]
[1778894924035,34.42,79003.41,0.0,-0.98761,1e-05,2.00101]
[1778894924060,34.42,79003.41,0.0,-0.98761,1e-05,2.00101]
[1778894923843,34.42,79003.38,0.0,-0.98761,1e-05,2.00118]
[1778894930558,34.43,79006.31,0.0,-0.98756,2e-05,2.00905]
[1778894933203,34.43,79008.01,0.0,-0.98753,2e-05,2.01311]
[1778894933312,34.43,79008.01,0.0,-0.98753,2e-05,2.01311]
[1778894933676,34.43,79008.01,0.0,-0.98753,2e-05,2.01311]
[1778894933812,34.43,79008.01,0.0,-0.98753,2e-05,2.01311]
[1778894933913,34.43,79007.99,0.0,-0.98752,2e-05,2.0135]
[1778894942642,34.44,79009.8,0.0,-0.98748,2e-05,2.01909]
[1778894945128,34.44,79012.09,0.0,-0.98745,2e-05,2.02439]
[1778894945310,34.44,79012.09,0.0,-0.98745,2e-05,2.02439]
[1778894945540,34.44,79012.09,0.0,-0.98745,2e-05,2.02439]
[1778894945566,34.44,79012.09,0.0,-0.98745,2e-05,2.02439]
[1778894945663,34.44,79011.79,0.0,-0.98745,2e-05,2.02395]
[1778894948618,34.44,79014.76,0.0,-0.9874,2e-05,2.03071]
[1778894948812,34.44,79014.76,0.0,-0.9874,2e-05,2.03071]
[1778894949060,34.44,79014.76,0.0,-0.9874,2e-05,2.03071]
[1778894948910,34.44,79015.86,0.0,-0.98738,2e-05,2.03326]
[1778894951705,34.44,79020.48,0.0,-0.98731,2e-05,2.04374]
[1778894953719,34.44,79017.09,0.0,-0.98736,2e-05,2.03678]
[1778894955220,34.44,79017.28,0.0,-0.98735,2e-05,2.03737]
[1778894955312,34.44,79017.28,0.0,-0.98735,2e-05,2.03737]
[1778894955382,34.44,79017.28,0.0,-0.98735,2e-05,2.03737]
[1778894955561,34.44,79017.28,0.0,-0.98735,2e-05,2.03737]
[1778894955733,34.44,79016.57,0.0,-0.98736,2e-05,2.03601]
[1778894956740,34.44,79012.21,0.0,-0.98743,2e-05,2.02684]
[1778894958754,34.45,79015.38,0.0,-0.98738,2e-05,2.034]
[1778894959841,34.45,79015.38,0.0,-0.98738,2e-05,2.034]
[1778894960061,34.45,79015.38,0.0,-0.98738,2e-05,2.034]
[1778894961775,34.45,79012.17,0.0,-0.98742,2e-05,2.02766]
[1778894963310,34.45,79010.71,0.0,-0.98744,2e-05,2.0247]
[1778894963789,34.45,79009.91,0.0,-0.98745,2e-05,2.02318]
[1778894964357,34.45,79009.91,0.0,-0.98745,2e-05,2.02318]
[1778894964562,34.45,79009.91,0.0,-0.98745,2e-05,2.02318]
[1778894964778,34.45,79009.91,0.0,-0.98745,2e-05,2.02318]
[1778894964809,34.45,79009.91,0.0,-0.98745,2e-05,2.02318]
[1778894964820,34.45,79009.9,0.0,-0.98745,2e-05,2.02335]
[1778894969831,34.45,79010.13,0.0,-0.98744,2e-05,2.0248]
[1778894974866,34.46,79009.83,0.0,-0.98745,2e-05,2.02323]
[1778894978652,34.46,79010.51,0.0,-0.98744,2e-05,2.02526]
[1778894978811,34.46,79010.51,0.0,-0.98744,2e-05,2.02526]
[1778894979791,34.46,79010.96,0.0,-0.98743,2e-05,2.02642]
[1778894979807,34.46,79010.96,0.0,-0.98743,2e-05,2.02642]
[1778894979901,34.46,79011.12,0.0,-0.98743,2e-05,2.02695]
[1778894985943,34.46,79009.76,0.0,-0.98744,2e-05,2.02516]
[1778894988316,34.46,79008.18,0.0,-0.98746,2e-05,2.02237]
[1778894988563,34.46,79008.18,0.0,-0.98746,2e-05,2.02237]
[1778894988746,34.46,79008.18,0.0,-0.98746,2e-05,2.02237]
[1778894988810,34.46,79008.18,0.0,-0.98746,2e-05,2.02237]
[1778894988964,34.47,79008.17,0.0,-0.98746,2e-05,2.02254]
[1778894991740,34.47,79008.17,0.0,-0.98745,2e-05,2.02294]
[1778894991811,34.47,79008.17,0.0,-0.98745,2e-05,2.02294]
[1778894993023,34.47,79007.07,0.0,-0.98747,2e-05,2.02079]
[1778894993059,34.47,79007.07,0.0,-0.98747,2e-05,2.02079]
[1778894993119,34.47,79007.08,0.0,-0.98747,2e-05,2.02101]
[1778894996013,34.47,79004.14,0.0,-0.98751,2e-05,2.01535]
[1778894996695,34.47,79004.14,0.0,-0.98751,2e-05,2.01535]
[1778894996811,34.47,79004.14,0.0,-0.98751,2e-05,2.01535]
[1778894997020,34.47,79000.47,0.0,-0.98756,2e-05,2.00775]
[1778895001239,34.47,78999.53,0.0,-0.98757,1e-05,2.00663]
[1778895001308,34.47,78999.53,0.0,-0.98757,1e-05,2.00663]
[1778895001464,34.47,78999.53,0.0,-0.98757,1e-05,2.00663]
[1778895001561,34.47,78999.53,0.0,-0.98757,1e-05,2.00663]
[1778895002072,34.47,78998.8,0.0,-0.98758,1e-05,2.00531]
[1778895008116,34.48,78999.45,0.0,-0.98756,1e-05,2.00801]
[1778895010418,34.48,78999.45,0.0,-0.98756,2e-05,2.00845]
[1778895010559,34.48,78999.45,0.0,-0.98756,2e-05,2.00845]
[1778895010860,34.48,78999.45,0.0,-0.98756,2e-05,2.00845]
[1778895011059,34.48,78999.45,0.0,-0.98756,2e-05,2.00845]
[1778895011137,34.48,78999.41,0.0,-0.98756,2e-05,2.00858]
[1778895017473,34.48,79000.8,0.0,-0.98753,2e-05,2.01238]
[1778895017566,34.48,79000.8,0.0,-0.98753,2e-05,2.01238]
[1778895017756,34.48,79000.8,0.0,-0.98753,2e-05,2.01238]
[1778895017812,34.48,79000.8,0.0,-0.98753,2e-05,2.01238]
[1778895017857,34.49,79000.87,0.0,-0.98752,2e-05,2.01295]
[1778895026242,34.49,79001.44,0.0,-0.9875,2e-05,2.01602]
[1778895029514,34.49,79002.34,0.0,-0.98749,2e-05,2.01834]
[1778895029563,34.49,79002.34,0.0,-0.98749,2e-05,2.01834]
[1778895030006,34.49,79002.34,0.0,-0.98749,2e-05,2.01834]
[1778895030059,34.49,79002.34,0.0,-0.98749,2e-05,2.01834]
[1778895030160,34.49,79003.16,0.0,-0.98747,2e-05,2.02048]
[1778895043991,34.5,79002.38,0.0,-0.98749,2e-05,2.01774]
[1778895044063,34.5,79002.38,0.0,-0.98749,2e-05,2.01774]
[1778895046884,34.5,79003.05,0.0,-0.98746,2e-05,2.02112]
[1778895047065,34.5,79003.05,0.0,-0.98746,2e-05,2.02112]
[1778895047128,34.51,79003.19,0.0,-0.98746,2e-05,2.022]
[1778895052430,34.51,79007.67,0.0,-0.98738,2e-05,2.03252]
[1778895053749,34.51,79007.67,0.0,-0.98738,2e-05,2.03252]
[1778895053811,34.51,79007.67,0.0,-0.98738,2e-05,2.03252]
[1778895059776,34.51,79009.34,0.0,-0.98735,2e-05,2.03712]
[1778895059808,34.51,79009.34,0.0,-0.98735,2e-05,2.03712]
[1778895059877,34.51,79009.59,0.0,-0.98735,2e-05,2.03783]
[1778895060282,34.51,79009.59,0.0,-0.98735,2e-05,2.03783]
[1778895060312,34.51,79009.59,0.0,-0.98735,2e-05,2.03783]
[1778895062501,34.51,79016.69,0.0,-0.98723,2e-05,2.0536]
[1778895063508,34.51,79030.01,0.0,-0.98703,2e-05,2.08265]
[1778895064891,34.51,79030.01,0.0,-0.98703,2e-05,2.08265]
[1778895065060,34.51,79030.01,0.0,-0.98703,2e-05,2.08265]
[1778895065111,34.52,79033.88,0.0,-0.98697,2e-05,2.09127]
[1778895065345,34.52,79033.88,0.0,-0.98697,2e-05,2.09127]
[1778895065558,34.52,79033.88,0.0,-0.98697,2e-05,2.09127]
[1778895072572,34.52,79034.8,0.0,-0.98695,2e-05,2.09374]
[1778895077607,34.52,79034.66,0.0,-0.98695,2e-05,2.09373]
[1778895083323,34.52,79034.64,0.0,-0.98695,2e-05,2.09392]
[1778895083422,34.52,79034.64,0.0,-0.98695,2e-05,2.09392]
[1778895083571,34.52,79034.64,0.0,-0.98695,2e-05,2.09392]
[1778895083651,34.52,79034.62,0.0,-0.98695,2e-05,2.094]
[1778895088686,34.52,79034.72,0.0,-0.98694,2e-05,2.09452]
[1778895093721,34.52,79034.7,0.0,-0.98695,2e-05,2.09285]
[1778895098762,34.52,79034.43,0.0,-0.98695,2e-05,2.09256]
[1778895103818,34.52,79032.98,0.0,-0.98697,2e-05,2.08964]
[1778895104060,34.52,79032.98,0.0,-0.98697,2e-05,2.08964]
[1778895104091,34.52,79032.95,0.0,-0.98697,2e-05,2.0897]
[1778895104402,34.52,79032.95,0.0,-0.98697,2e-05,2.0897]
[1778895104560,34.52,79032.95,0.0,-0.98697,2e-05,2.0897]
[1778895109840,34.52,79033.96,0.0,-0.98696,2e-05,2.09223]
[1778895116889,34.53,79033.81,0.0,-0.98696,2e-05,2.09234]
[1778895122931,34.53,79033.77,0.0,-0.98695,2e-05,2.09262]
[1778895128973,34.53,79033.57,0.0,-0.98695,2e-05,2.09255]
[1778895131748,34.53,79033.62,0.0,-0.98695,2e-05,2.09278]
[1778895131808,34.53,79033.62,0.0,-0.98695,2e-05,2.09278]
[1778895131844,34.53,79033.62,0.0,-0.98695,2e-05,2.09284]
[1778895132357,34.53,79033.62,0.0,-0.98695,2e-05,2.09284]
[1778895132561,34.53,79033.62,0.0,-0.98695,2e-05,2.09284]
[1778895139044,34.53,79034.08,0.0,-0.98694,2e-05,2.09429]
[1778895141460,34.53,79034.1,0.0,-0.98694,2e-05,2.09445]
[1778895141562,34.53,79034.1,0.0,-0.98694,2e-05,2.09445]
[1778895142088,34.53,79034.1,0.0,-0.98694,2e-05,2.09445]
[1778895142133,34.53,79033.92,0.0,-0.98694,2e-05,2.09418]
[1778895142311,34.53,79033.92,0.0,-0.98694,2e-05,2.09418]
[1778895152135,34.53,79033.09,0.0,-0.98696,2e-05,2.09105]
[1778895152939,34.53,79033.09,0.0,-0.98696,2e-05,2.09105]
[1778895153060,34.53,79033.09,0.0,-0.98696,2e-05,2.09105]
[1778895153142,34.53,79033.02,0.0,-0.98696,2e-05,2.09096]
[1778895153530,34.53,79033.02,0.0,-0.98696,2e-05,2.09096]
[1778895153560,34.53,79033.02,0.0,-0.98696,2e-05,2.09096]
[1778895163212,34.54,79029.77,0.0,-0.98701,2e-05,2.08459]
[1778895163577,34.54,79029.77,0.0,-0.98701,2e-05,2.08459]
[1778895163809,34.54,79029.77,0.0,-0.98701,2e-05,2.08459]
[1778895164219,34.54,79027.52,0.0,-0.98704,2e-05,2.07976]
[1778895164399,34.54,79027.52,0.0,-0.98704,2e-05,2.07976]
[1778895164560,34.54,79027.52,0.0,-0.98704,2e-05,2.07976]
[1778895168127,34.54,79027.75,0.0,-0.98704,2e-05,2.08052]
[1778895168248,34.54,79022.97,0.0,-0.98711,2e-05,2.07021]
[1778895168309,34.54,79022.97,0.0,-0.98711,2e-05,2.07021]
[1778895169033,34.54,79022.97,0.0,-0.98711,2e-05,2.07021]
[1778895169060,34.54,79022.97,0.0,-0.98711,2e-05,2.07021]
[1778895169255,34.54,79020.49,0.0,-0.98715,2e-05,2.06493]
[1778895174290,34.54,79020.34,0.0,-0.98715,2e-05,2.06517]
[1778895177983,34.54,79019.21,0.0,-0.98716,2e-05,2.06304]
[1778895178058,34.54,79019.21,0.0,-0.98716,2e-05,2.06304]
[1778895178154,34.54,79019.21,0.0,-0.98716,2e-05,2.06315]
[1778895179020,34.54,79019.21,0.0,-0.98716,2e-05,2.06315]
[1778895179059,34.54,79019.21,0.0,-0.98716,2e-05,2.06315]
[1778895180803,34.54,79017.19,0.0,-0.98719,2e-05,2.05889]
[1778895181059,34.54,79017.19,0.0,-0.98719,2e-05,2.05889]
[1778895181160,34.54,79011.33,0.0,-0.98728,2e-05,2.0465]
[1778895181339,34.54,79005.3,0.0,-0.98737,2e-05,2.03356]
[1778895184961,34.54,79004.87,0.0,-0.98738,2e-05,2.03295]
[1778895185060,34.54,79004.87,0.0,-0.98738,2e-05,2.03295]
[1778895186374,34.54,79001.84,0.0,-0.98742,2e-05,2.02695]
[1778895187381,34.54,78997.74,0.0,-0.98748,2e-05,2.01838]
[1778895193162,34.55,78998.08,0.0,-0.98747,2e-05,2.01981]
[1778895193309,34.55,78998.08,0.0,-0.98747,2e-05,2.01981]
[1778895193263,34.55,78998.11,0.0,-0.98747,2e-05,2.02023]
[1778895193423,34.55,78994.0,0.0,-0.98753,2e-05,2.01149]
[1778895194430,34.55,78991.75,0.0,-0.98756,1e-05,2.00691]
[1778895195363,34.55,78991.75,0.0,-0.98756,1e-05,2.00691]
[1778895195484,34.55,78991.75,0.0,-0.98756,1e-05,2.00691]
[1778895201613,34.55,78990.29,0.0,-0.98757,1e-05,2.005]
[1778895201809,34.55,78990.29,0.0,-0.98757,1e-05,2.005]
[1778895207348,34.56,78988.41,0.0,-0.98759,1e-05,2.00221]
[1778895208724,34.56,78988.67,0.0,-0.98759,1e-05,2.00315]
[1778895208810,34.56,78988.67,0.0,-0.98759,1e-05,2.00315]
[1778895211310,34.56,78990.15,0.0,-0.98756,1e-05,2.00648]
[1778895211553,34.56,78990.34,0.0,-0.98757,1e-05,2.00539]
[1778895216588,34.56,78991.26,0.0,-0.98755,1e-05,2.00827]
[1778895222630,34.57,78991.46,0.0,-0.98754,1e-05,2.0098]
[1778895224732,34.57,78991.32,0.0,-0.98754,1e-05,2.00968]
[1778895224809,34.57,78991.32,0.0,-0.98754,1e-05,2.00968]
[1778895230688,34.57,78991.34,0.0,-0.98753,2e-05,2.01099]
[1778895237031,34.57,78991.34,0.0,-0.98753,2e-05,2.01099]
[1778895237058,34.57,78991.34,0.0,-0.98753,2e-05,2.01099]
[1778895237534,34.58,78991.34,0.0,-0.98752,2e-05,2.01206]
[1778895237568,34.58,78991.34,0.0,-0.98752,2e-05,2.01206]
[1778895237737,34.58,78990.49,0.0,-0.98753,1e-05,2.01043]
[1778895242772,34.58,78993.21,0.0,-0.98748,2e-05,2.01709]
[1778895243443,34.58,78993.21,0.0,-0.98748,2e-05,2.01709]
[1778895243561,34.58,78993.21,0.0,-0.98748,2e-05,2.01709]
[1778895243779,34.58,78996.54,0.0,-0.98743,2e-05,2.02435]
[1778895249822,34.58,78996.74,0.0,-0.98742,2e-05,2.0257]
[1778895251130,34.58,78996.74,0.0,-0.98742,2e-05,2.0257]
[1778895251310,34.58,78996.74,0.0,-0.98742,2e-05,2.0257]
[1778895252847,34.58,79006.98,0.0,-0.98726,2e-05,2.04808]
[1778895254628,34.58,79007.43,0.0,-0.98726,2e-05,2.04916]
[1778895254810,34.58,79007.43,0.0,-0.98726,2e-05,2.04916]
[1778895256226,34.59,79008.35,0.0,-0.98724,2e-05,2.05126]
[1778895256309,34.59,79008.35,0.0,-0.98724,2e-05,2.05126]
[1778895256324,34.59,79007.8,0.0,-0.98725,2e-05,2.0503]
[1778895261910,34.59,79006.63,0.0,-0.98726,2e-05,2.04838]
[1778895266945,34.59,79006.91,0.0,-0.98725,2e-05,2.04959]
[1778895270847,34.59,79007.01,0.0,-0.98725,2e-05,2.05005]
[1778895271059,34.59,79007.01,0.0,-0.98725,2e-05,2.05005]
[1778895280036,34.6,79008.07,0.0,-0.98724,2e-05,2.05175]
[1778895285278,34.6,79008.03,0.0,-0.98723,2e-05,2.05215]
[1778895285309,34.6,79008.03,0.0,-0.98723,2e-05,2.05215]
[1778895285379,34.6,79011.74,0.0,-0.98717,2e-05,2.06039]
[1778895287915,34.6,79013.41,0.0,-0.98715,2e-05,2.0641]
[1778895288058,34.6,79013.41,0.0,-0.98715,2e-05,2.0641]
[1778895288159,34.6,79013.41,0.0,-0.98715,2e-05,2.06421]
[1778895293747,34.6,79013.45,0.0,-0.98714,2e-05,2.06481]
[1778895293809,34.6,79013.45,0.0,-0.98714,2e-05,2.06481]
[1778895300177,34.6,79013.18,0.0,-0.98714,2e-05,2.06498]
[1778895311378,34.6,79013.11,0.0,-0.98714,2e-05,2.06505]
[1778895311559,34.6,79013.11,0.0,-0.98714,2e-05,2.06505]
[1778895314297,34.61,79013.11,0.0,-0.98713,2e-05,2.06613]
[1778895314309,34.61,79013.11,0.0,-0.98713,2e-05,2.06613]
[1778895314398,34.61,79013.11,0.0,-0.98713,2e-05,2.06645]
[1778895320317,34.61,79012.43,0.0,-0.98714,2e-05,2.06563]
[1778895322471,34.61,79012.22,0.0,-0.98714,2e-05,2.0654]
[1778895322563,34.61,79012.22,0.0,-0.98714,2e-05,2.0654]
[1778895329379,34.61,79012.41,0.0,-0.98713,2e-05,2.06658]
[1778895330352,34.61,79012.41,0.0,-0.98713,2e-05,2.06658]
[1778895330386,34.61,79012.39,0.0,-0.98713,2e-05,2.06665]
[1778895330560,34.61,79012.39,0.0,-0.98713,2e-05,2.06665]
[1778895339449,34.62,79011.88,0.0,-0.98714,2e-05,2.06462]
[1778895343308,34.62,79011.88,0.0,-0.98714,2e-05,2.06484]
[1778895349519,34.62,79012.37,0.0,-0.98713,2e-05,2.06677]
[1778895356568,34.62,79013.4,0.0,-0.98711,2e-05,2.06973]
[1778895360106,34.62,79013.91,0.0,-0.9871,2e-05,2.07104]
[1778895360109,34.62,79013.91,0.0,-0.9871,2e-05,2.07104]
[1778895360311,34.62,79013.91,0.0,-0.9871,2e-05,2.07104]
[1778895360382,34.62,79013.96,0.0,-0.98709,2e-05,2.07135]
[1778895365632,34.63,79013.92,0.0,-0.98709,2e-05,2.07175]
[1778895372681,34.63,79013.85,0.0,-0.98709,2e-05,2.07229]
[1778895378723,34.63,79014.0,0.0,-0.98708,2e-05,2.07321]
[1778895383758,34.63,79014.0,0.0,-0.98708,2e-05,2.0737]
[1778895390807,34.63,79013.65,0.0,-0.98708,2e-05,2.07362]
[1778895392687,34.63,79013.65,0.0,-0.98708,2e-05,2.07362]
[1778895392809,34.63,79013.65,0.0,-0.98708,2e-05,2.07362]
[1778895392821,34.63,79013.81,0.0,-0.98709,2e-05,2.07225]
[1778895402891,34.64,79013.8,0.0,-0.98708,2e-05,2.07322]
[1778895407321,34.64,79013.74,0.0,-0.98708,2e-05,2.07338]
[1778895407410,34.64,79013.74,0.0,-0.98708,2e-05,2.07358]
[1778895407561,34.64,79013.74,0.0,-0.98708,2e-05,2.07358]
[1778895412962,34.64,79013.69,0.0,-0.98707,2e-05,2.07396]
[1778895417996,34.64,79011.86,0.0,-0.9871,2e-05,2.07048]
[1778895419992,34.64,79011.82,0.0,-0.9871,2e-05,2.0705]
[1778895419997,34.64,79011.82,0.0,-0.9871,2e-05,2.0705]
[1778895420067,34.64,79011.82,0.0,-0.9871,2e-05,2.0705]
[1778895420165,34.64,79012.4,0.0,-0.98709,2e-05,2.07186]
[1778895432097,34.65,79012.11,0.0,-0.98708,2e-05,2.07317]
[1778895436752,34.65,79012.09,0.0,-0.98708,2e-05,2.07332]
[1778895436810,34.65,79012.09,0.0,-0.98708,2e-05,2.07332]
[1778895436851,34.65,79012.09,0.0,-0.98707,2e-05,2.07362]
[1778895444183,34.65,79012.09,0.0,-0.98707,2e-05,2.0743]
[1778895449218,34.66,79003.83,0.0,-0.98719,2e-05,2.05692]
[1778895450225,34.66,78995.47,0.0,-0.98732,2e-05,2.0391]
[1778895451232,34.66,78994.35,0.0,-0.98735,2e-05,2.03496]
[1778895453710,34.66,78993.87,0.0,-0.98735,2e-05,2.03425]
[1778895453716,34.66,78993.87,0.0,-0.98735,2e-05,2.03425]
[1778895453810,34.66,78993.87,0.0,-0.98735,2e-05,2.03425]
[1778895454253,34.66,78991.83,0.0,-0.98738,2e-05,2.03006]
[1778895459288,34.66,78990.42,0.0,-0.9874,2e-05,2.02786]
[1778895460967,34.66,78990.05,0.0,-0.9874,2e-05,2.02724]
[1778895461060,34.66,78990.05,0.0,-0.9874,2e-05,2.02724]
[1778895461302,34.66,78989.97,0.0,-0.9874,2e-05,2.02723]
[1778895466337,34.66,78987.93,0.0,-0.98743,2e-05,2.02369]
[1778895471475,34.67,78988.66,0.0,-0.98741,2e-05,2.02588]
[1778895471562,34.67,78988.66,0.0,-0.98741,2e-05,2.02588]
[1778895471571,34.67,78988.66,0.0,-0.98741,2e-05,2.02588]
[1778895471576,34.67,78988.66,0.0,-0.98741,2e-05,2.02619]
[1778895471809,34.67,78988.66,0.0,-0.98741,2e-05,2.02619]
[1778895479428,34.67,78987.66,0.0,-0.98742,2e-05,2.02513]
[1778895487333,34.67,78987.9,0.0,-0.98741,2e-05,2.0258]
[1778895487561,34.67,78987.9,0.0,-0.98741,2e-05,2.0258]
[1778895487378,34.68,78987.9,0.0,-0.9874,2e-05,2.02683]
[1778895488827,34.68,78987.9,0.0,-0.9874,2e-05,2.02698]
[1778895489064,34.68,78987.9,0.0,-0.9874,2e-05,2.02698]
[1778895498561,34.68,78984.78,0.0,-0.98744,2e-05,2.02196]
[1778895501582,34.68,78980.0,0.0,-0.98751,1e-05,2.01225]
[1778895502589,34.68,78975.69,0.0,-0.98757,1e-05,2.00331]
[1778895503024,34.68,78975.69,0.0,-0.98757,1e-05,2.00331]
[1778895503060,34.68,78975.69,0.0,-0.98757,1e-05,2.00331]
[1778895503107,34.68,78975.69,0.0,-0.98757,1e-05,2.00331]
[1778895503313,34.68,78975.69,0.0,-0.98757,1e-05,2.00331]
[1778895503596,34.68,78973.83,0.0,-0.9876,1e-05,1.99957]
[1778895505611,34.69,78979.01,0.0,-0.98752,1e-05,2.01086]
[1778895508952,34.69,78980.99,0.0,-0.98748,2e-05,2.01553]
[1778895508963,34.69,78980.99,0.0,-0.98748,2e-05,2.01553]
[1778895509060,34.69,78980.99,0.0,-0.98748,2e-05,2.01553]
[1778895511653,34.69,78983.86,0.0,-0.98745,2e-05,2.02021]
[1778895517363,34.69,78983.95,0.0,-0.98745,2e-05,2.0207]
[1778895517414,34.69,78983.95,0.0,-0.98745,2e-05,2.0207]
[1778895517561,34.69,78983.95,0.0,-0.98745,2e-05,2.0207]
[1778895517515,34.69,78985.23,0.0,-0.98742,2e-05,2.02404]
[1778895518702,34.69,78988.83,0.0,-0.98737,2e-05,2.03186]
[1778895519709,34.69,78992.4,0.0,-0.98731,2e-05,2.03962]
[1778895522875,34.69,78992.22,0.0,-0.98731,2e-05,2.03949]
[1778895522880,34.69,78992.22,0.0,-0.98731,2e-05,2.03949]
[1778895523062,34.69,78992.22,0.0,-0.98731,2e-05,2.03949]
[1778895523124,34.69,78992.42,0.0,-0.98731,2e-05,2.04005]
[1778895523737,34.69,78995.64,0.0,-0.98726,2e-05,2.04707]
[1778895524744,34.69,78998.96,0.0,-0.98721,2e-05,2.05431]
[1778895527765,34.7,79002.13,0.0,-0.98716,2e-05,2.06143]
[1778895529632,34.7,79002.13,0.0,-0.98716,2e-05,2.06143]
[1778895529636,34.7,79004.38,0.0,-0.98712,2e-05,2.06646]
[1778895529807,34.7,79004.38,0.0,-0.98712,2e-05,2.06646]
[1778895535821,34.7,79004.7,0.0,-0.98711,2e-05,2.06764]
[1778895540856,34.7,79005.15,0.0,-0.9871,2e-05,2.06901]
[1778895541863,34.7,79010.77,0.0,-0.98701,2e-05,2.08127]
[1778895544739,34.7,79010.01,0.0,-0.98703,2e-05,2.07974]
[1778895544743,34.7,79010.01,0.0,-0.98703,2e-05,2.07974]
[1778895544811,34.7,79010.01,0.0,-0.98703,2e-05,2.07974]
[1778895544884,34.7,79009.09,0.0,-0.98704,2e-05,2.07781]
[1778895549919,34.7,79008.27,0.0,-0.98705,2e-05,2.07637]
[1778895552324,34.7,79008.57,0.0,-0.98704,2e-05,2.07709]
[1778895552326,34.7,79008.57,0.0,-0.98704,2e-05,2.07709]
[1778895552567,34.7,79008.57,0.0,-0.98704,2e-05,2.07709]
[1778895552576,34.7,79008.57,0.0,-0.98704,2e-05,2.07723]
[1778895558982,34.7,79010.65,0.0,-0.98701,2e-05,2.08216]
[1778895564017,34.7,79010.8,0.0,-0.987,2e-05,2.08279]
[1778895565024,34.7,79003.45,0.0,-0.98712,2e-05,2.06693]
[1778895566031,34.7,79001.21,0.0,-0.98715,2e-05,2.06219]
[1778895567427,34.7,79001.21,0.0,-0.98715,2e-05,2.06219]
[1778895567432,34.7,79001.21,0.0,-0.98715,2e-05,2.06219]
[1778895567564,34.7,79001.21,0.0,-0.98715,2e-05,2.06219]
[1778895567587,34.71,79000.57,0.0,-0.98716,2e-05,2.061]
[1778895570059,34.71,79004.65,0.0,-0.98709,2e-05,2.07001]
[1778895573342,34.71,79005.38,0.0,-0.98709,2e-05,2.06984]
[1778895573567,34.71,79005.38,0.0,-0.98709,2e-05,2.06984]
[1778895573574,34.71,79006.12,0.0,-0.98708,2e-05,2.0716]
[1778895579122,34.71,79007.43,0.0,-0.98706,2e-05,2.07483]
[1778895580148,34.71,79007.43,0.0,-0.98706,2e-05,2.07483]
[1778895580311,34.71,79007.43,0.0,-0.98706,2e-05,2.07483]
[1778895580410,34.71,79007.18,0.0,-0.98706,2e-05,2.07437]
[1778895581136,34.71,79003.17,0.0,-0.98712,2e-05,2.06577]
[1778895582143,34.71,78995.61,0.0,-0.98724,2e-05,2.04959]
[1778895583150,34.71,78996.29,0.0,-0.98723,2e-05,2.05117]
[1778895588185,34.71,78996.06,0.0,-0.98723,2e-05,2.05126]
[1778895592146,34.71,78994.19,0.0,-0.98725,2e-05,2.04759]
[1778895592196,34.71,78994.19,0.0,-0.98725,2e-05,2.04759]
[1778895592309,34.71,78994.19,0.0,-0.98725,2e-05,2.04759]
[1778895592409,34.71,78994.19,0.0,-0.98725,2e-05,2.04771]
[1778895598255,34.72,78996.53,0.0,-0.98721,2e-05,2.0534]
[1778895601208,34.72,78996.92,0.0,-0.9872,2e-05,2.05445]
[1778895601312,34.72,78996.92,0.0,-0.9872,2e-05,2.05445]
[1778895601327,34.72,78996.92,0.0,-0.9872,2e-05,2.05445]
[1778895601568,34.72,78996.92,0.0,-0.9872,2e-05,2.05445]
[1778895601665,34.72,78995.32,0.0,-0.98723,2e-05,2.05122]
[1778895604297,34.72,78998.47,0.0,-0.98718,2e-05,2.0582]
[1778895610341,34.72,78998.51,0.0,-0.98717,2e-05,2.05885]
[1778895616381,34.72,78998.47,0.0,-0.98717,2e-05,2.05932]
[1778895619152,34.72,78998.51,0.0,-0.98717,2e-05,2.0595]
[1778895619232,34.72,78998.51,0.0,-0.98717,2e-05,2.0595]
[1778895619310,34.72,78998.51,0.0,-0.98717,2e-05,2.0595]
[1778895619401,34.72,78998.51,0.0,-0.98717,2e-05,2.05969]
[1778895626453,34.72,78997.77,0.0,-0.98717,2e-05,2.05873]
[1778895628526,34.72,78997.74,0.0,-0.98717,2e-05,2.05876]
[1778895628562,34.72,78997.74,0.0,-0.98717,2e-05,2.05876]
[1778895628581,34.72,78997.74,0.0,-0.98717,2e-05,2.05876]
[1778895628627,34.73,78997.63,0.0,-0.98717,2e-05,2.0587]
[1778895628809,34.73,78997.63,0.0,-0.98717,2e-05,2.0587]
[1778895635516,34.73,78998.37,0.0,-0.98717,2e-05,2.05894]
[1778895640552,34.73,78998.87,0.0,-0.98716,2e-05,2.06047]
[1778895645587,34.73,78999.08,0.0,-0.98715,2e-05,2.06137]
[1778895646472,34.73,78999.08,0.0,-0.98715,2e-05,2.06137]
[1778895646561,34.73,78999.08,0.0,-0.98715,2e-05,2.06137]
[1778895646571,34.73,78999.08,0.0,-0.98715,2e-05,2.06145]
[1778895651629,34.73,78999.61,0.0,-0.98714,2e-05,2.06311]
[1778895656664,34.73,78994.07,0.0,-0.98722,2e-05,2.05161]
[1778895657804,34.73,78992.24,0.0,-0.98725,2e-05,2.04779]
[1778895657808,34.73,78992.24,0.0,-0.98725,2e-05,2.04779]
[1778895658059,34.73,78992.24,0.0,-0.98725,2e-05,2.04779]
[1778895658678,34.73,78992.13,0.0,-0.98725,2e-05,2.04766]
[1778895662388,34.74,78991.61,0.0,-0.98725,2e-05,2.04686]
[1778895662393,34.74,78991.61,0.0,-0.98725,2e-05,2.04686]
[1778895662563,34.74,78991.61,0.0,-0.98725,2e-05,2.04686]
[1778895662651,34.74,78991.61,0.0,-0.98725,2e-05,2.04697]
[1778895667742,34.74,78996.71,0.0,-0.98717,2e-05,2.05844]
[1778895668674,34.74,78996.71,0.0,-0.98717,2e-05,2.05844]
[1778895668743,34.74,78996.71,0.0,-0.98717,2e-05,2.05844]
[1778895668749,34.74,78995.84,0.0,-0.98718,2e-05,2.05665]
[1778895668809,34.74,78995.84,0.0,-0.98718,2e-05,2.05665]
[1778895669756,34.74,78992.63,0.0,-0.98723,2e-05,2.04984]
[1778895674791,34.74,78991.67,0.0,-0.98724,2e-05,2.04826]
[1778895679826,34.74,78991.93,0.0,-0.98724,2e-05,2.0493]
[1778895684861,34.74,78991.98,0.0,-0.98723,2e-05,2.04987]
[1778895687832,34.74,78990.3,0.0,-0.98726,2e-05,2.04645]
[1778895687888,34.74,78990.3,0.0,-0.98726,2e-05,2.04645]
[1778895688060,34.74,78990.3,0.0,-0.98726,2e-05,2.04645]
[1778895688073,34.74,78990.06,0.0,-0.98726,2e-05,2.04603]
[1778895693925,34.75,78995.53,0.0,-0.98718,2e-05,2.05643]
[1778895695184,34.75,78995.53,0.0,-0.98718,2e-05,2.05643]
[1778895695320,34.75,78995.53,0.0,-0.98718,2e-05,2.05643]
[1778895695562,34.75,78995.53,0.0,-0.98718,2e-05,2.05643]
[1778895695625,34.75,78998.03,0.0,-0.98715,2e-05,2.06189]
[1778895701005,34.75,78998.11,0.0,-0.98714,2e-05,2.06245]
[1778895707048,34.75,78997.67,0.0,-0.98715,2e-05,2.06191]
[1778895715104,34.75,78997.09,0.0,-0.98715,2e-05,2.06125]
[1778895717626,34.75,78996.98,0.0,-0.98715,2e-05,2.06109]
[1778895717679,34.75,78996.98,0.0,-0.98715,2e-05,2.06109]
[1778895717810,34.75,78996.98,0.0,-0.98715,2e-05,2.06109]
[1778895717780,34.75,78996.98,0.0,-0.98715,2e-05,2.06123]
[1778895717908,34.75,78996.98,0.0,-0.98715,2e-05,2.06123]
[1778895723160,34.75,78997.2,0.0,-0.98714,2e-05,2.06208]
[1778895728195,34.75,78996.46,0.0,-0.98715,2e-05,2.06085]
[1778895731316,34.75,78994.14,0.0,-0.98719,2e-05,2.05602]
[1778895731401,34.75,78994.14,0.0,-0.98719,2e-05,2.05602]
[1778895731560,34.75,78994.14,0.0,-0.98719,2e-05,2.05602]
[1778895731615,34.75,78994.08,0.0,-0.98719,2e-05,2.05598]
[1778895737263,34.76,78993.45,0.0,-0.98719,2e-05,2.05513]
[1778895742468,34.76,78993.83,0.0,-0.98719,2e-05,2.05628]
[1778895742548,34.76,78993.83,0.0,-0.98719,2e-05,2.05628]
[1778895742561,34.76,78993.83,0.0,-0.98719,2e-05,2.05628]
[1778895742697,34.76,78993.83,0.0,-0.98718,2e-05,2.05636]
[1778895749349,34.76,78993.87,0.0,-0.98718,2e-05,2.05702]
[1778895754384,34.76,78994.19,0.0,-0.98718,2e-05,2.05621]
[1778895759419,34.76,78994.58,0.0,-0.98717,2e-05,2.05745]
[1778895761553,34.76,78994.46,0.0,-0.98718,2e-05,2.05727]
[1778895761561,34.76,78994.46,0.0,-0.98718,2e-05,2.05727]
[1778895761700,34.76,78994.46,0.0,-0.98718,2e-05,2.05727]
[1778895761807,34.76,78994.46,0.0,-0.98718,2e-05,2.05727]
[1778895761873,34.76,78994.47,0.0,-0.98717,2e-05,2.05745]
[1778895771504,34.77,78994.47,0.0,-0.98717,2e-05,2.05816]
[1778895776539,34.77,78994.67,0.0,-0.98716,2e-05,2.05898]
[1778895781574,34.77,78994.33,0.0,-0.98717,2e-05,2.05863]
[1778895782655,34.77,78994.33,0.0,-0.98717,2e-05,2.05863]
[1778895782804,34.77,78994.33,0.0,-0.98717,2e-05,2.05863]
[1778895782810,34.77,78994.33,0.0,-0.98717,2e-05,2.05863]
[1778895782846,34.77,78994.36,0.0,-0.98716,2e-05,2.05885]
[1778895783058,34.77,78994.36,0.0,-0.98716,2e-05,2.05885]
[1778895788477,34.77,78994.8,0.0,-0.98716,2e-05,2.0601]
[1778895788566,34.77,78994.8,0.0,-0.98716,2e-05,2.0601]
[1778895788622,34.77,78994.8,0.0,-0.98716,2e-05,2.0601]
[1778895788808,34.77,78994.8,0.0,-0.98716,2e-05,2.0601]
[1778895788831,34.77,79002.73,0.0,-0.98703,2e-05,2.07737]
[1778895790637,34.77,79002.87,0.0,-0.98703,2e-05,2.07772]
[1778895797085,34.77,79005.15,0.0,-0.98699,2e-05,2.08285]
[1778895797312,34.77,79005.15,0.0,-0.98699,2e-05,2.08285]
[1778895800898,34.77,79004.39,0.0,-0.987,2e-05,2.0814]
[1778895801058,34.77,79004.39,0.0,-0.987,2e-05,2.08144]
[1778895801159,34.77,79004.39,0.0,-0.987,2e-05,2.08149]
[1778895812792,34.77,78998.13,0.0,-0.98711,2e-05,2.06653]
[1778895813361,34.77,78998.13,0.0,-0.98711,2e-05,2.06653]
[1778895813561,34.77,78998.13,0.0,-0.98711,2e-05,2.06653]
[1778895821854,34.78,78999.29,0.0,-0.98708,2e-05,2.06971]
[1778895826889,34.78,78998.56,0.0,-0.98709,2e-05,2.06848]
[1778895831924,34.78,78998.37,0.0,-0.98709,2e-05,2.06841]
[1778895835773,34.78,78996.46,0.0,-0.98712,2e-05,2.0645]
[1778895835809,34.78,78996.46,0.0,-0.98712,2e-05,2.0645]
[1778895835904,34.78,78996.46,0.0,-0.98712,2e-05,2.0645]
[1778895835952,34.78,78995.17,0.0,-0.98714,2e-05,2.0618]
[1778895836057,34.78,78995.17,0.0,-0.98714,2e-05,2.0618]
[1778895843001,34.78,78995.15,0.0,-0.98714,2e-05,2.0623]
[1778895848036,34.78,78995.43,0.0,-0.98713,2e-05,2.06328]
[1778895853286,34.78,78995.38,0.0,-0.98713,2e-05,2.06346]
[1778895853309,34.78,78995.38,0.0,-0.98713,2e-05,2.06346]
[1778895863141,34.79,78994.45,0.0,-0.98714,2e-05,2.06223]
[1778895865796,34.79,78994.86,0.0,-0.98713,2e-05,2.06318]
[1778895865808,34.79,78994.86,0.0,-0.98713,2e-05,2.06318]
[1778895865897,34.79,78994.86,0.0,-0.98713,2e-05,2.06332]
[1778895870571,34.79,78994.87,0.0,-0.98713,2e-05,2.06355]
[1778895870808,34.79,78994.87,0.0,-0.98713,2e-05,2.06355]
[1778895876693,34.79,78995.27,0.0,-0.98713,2e-05,2.06285]
[1778895876754,34.79,78995.27,0.0,-0.98713,2e-05,2.06285]
[1778895876809,34.79,78995.27,0.0,-0.98713,2e-05,2.06285]
[1778895876849,34.79,78993.88,0.0,-0.98715,2e-05,2.06]
[1778895878248,34.79,78991.71,0.0,-0.98718,2e-05,2.05549]
[1778895884290,34.79,78991.6,0.0,-0.98718,2e-05,2.05574]
[1778895886085,34.79,78992.86,0.0,-0.98716,2e-05,2.05853]
[1778895886094,34.79,78992.86,0.0,-0.98716,2e-05,2.05853]
[1778895886312,34.79,78992.86,0.0,-0.98716,2e-05,2.05853]
[1778895886355,34.79,78991.58,0.0,-0.98718,2e-05,2.05585]
[1778895892346,34.79,78991.05,0.0,-0.98719,2e-05,2.05517]
[1778895898388,34.79,78991.41,0.0,-0.98718,2e-05,2.05641]
[1778895900511,34.79,78991.44,0.0,-0.98718,2e-05,2.05655]
[1778895900560,34.79,78991.44,0.0,-0.98718,2e-05,2.05655]
[1778895900687,34.79,78991.44,0.0,-0.98718,2e-05,2.05655]
[1778895900808,34.79,78991.44,0.0,-0.98718,2e-05,2.05655]
[1778895900895,34.8,78992.61,0.0,-0.98716,2e-05,2.05921]
[1778895908459,34.8,78993.31,0.0,-0.98714,2e-05,2.06121]
[1778895913009,34.8,78992.66,0.0,-0.98715,2e-05,2.06001]
[1778895913058,34.8,78992.66,0.0,-0.98715,2e-05,2.06001]
[1778895913142,34.8,78992.5,0.0,-0.98715,2e-05,2.05974]
[1778895913312,34.8,78992.5,0.0,-0.98715,2e-05,2.05974]
[1778895913494,34.8,78998.74,0.0,-0.98706,2e-05,2.07326]
[1778895914501,34.8,79001.07,0.0,-0.98702,2e-05,2.07835]
[1778895916029,34.8,79001.07,0.0,-0.98702,2e-05,2.07835]
[1778895916031,34.8,79001.07,0.0,-0.98702,2e-05,2.07835]
[1778895916059,34.8,79001.07,0.0,-0.98702,2e-05,2.07835]
[1778895916515,34.8,79003.82,0.0,-0.98698,2e-05,2.0844]
[1778895918529,34.8,79005.74,0.0,-0.98695,2e-05,2.08863]
[1778895923565,34.8,79004.43,0.0,-0.98697,2e-05,2.08592]
[1778895935649,34.8,79004.36,0.0,-0.98698,2e-05,2.08431]
[1778895940685,34.8,79004.8,0.0,-0.98697,2e-05,2.08549]
[1778895941309,34.8,79004.8,0.0,-0.98697,2e-05,2.08549]
[1778895941692,34.8,79004.89,0.0,-0.98697,2e-05,2.08573]
[1778895944713,34.8,78999.78,0.0,-0.98704,2e-05,2.0748]
[1778895945720,34.8,78994.39,0.0,-0.98713,2e-05,2.06323]
[1778895947472,34.8,78993.81,0.0,-0.98713,2e-05,2.06206]
[1778895947563,34.8,78993.81,0.0,-0.98713,2e-05,2.06206]
[1778895947706,34.8,78993.81,0.0,-0.98713,2e-05,2.06206]
[1778895947808,34.8,78993.81,0.0,-0.98713,2e-05,2.06206]
[1778895947908,34.8,78993.99,0.0,-0.98713,2e-05,2.06254]
[1778895949748,34.8,79000.41,0.0,-0.98703,2e-05,2.07656]
[1778895951944,34.8,79002.23,0.0,-0.987,2e-05,2.08056]
[1778895952060,34.8,79002.23,0.0,-0.987,2e-05,2.08056]
[1778895952379,34.8,79002.23,0.0,-0.987,2e-05,2.08067]
[1778895952558,34.8,79002.23,0.0,-0.987,2e-05,2.08067]
[1778895952769,34.8,79002.26,0.0,-0.987,2e-05,2.08073]
[1778895955790,34.8,79006.15,0.0,-0.98694,2e-05,2.08934]
[1778895957576,34.8,79008.95,0.0,-0.9869,2e-05,2.09548]
[1778895957807,34.8,79008.95,0.0,-0.9869,2e-05,2.09548]
[1778895957880,34.8,79012.52,0.0,-0.98684,2e-05,2.10331]
[1778895958811,34.8,79017.77,0.0,-0.98676,2e-05,2.11484]
[1778895960719,34.81,79019.88,0.0,-0.98672,2e-05,2.11949]
[1778895960817,34.81,79019.88,0.0,-0.98672,2e-05,2.11949]
[1778895960825,34.8,79018.92,0.0,-0.98674,2e-05,2.11737]
[1778895961239,34.8,79018.92,0.0,-0.98674,2e-05,2.11737]
[1778895961308,34.8,79018.92,0.0,-0.98674,2e-05,2.11737]
[1778895963847,34.8,79024.25,0.0,-0.98666,2e-05,2.12907]
[1778895968882,34.8,79024.16,0.0,-0.98666,2e-05,2.12871]
[1778895969889,34.8,79032.25,0.0,-0.98653,2e-05,2.1466]
[1778895972405,34.8,79032.74,0.0,-0.98652,2e-05,2.14765]
[1778895972560,34.8,79032.74,0.0,-0.98652,2e-05,2.14765]
[1778895972910,34.8,79033.99,0.0,-0.9865,2e-05,2.15029]
[1778895974202,34.8,79034.76,0.0,-0.98649,2e-05,2.15194]
[1778895974308,34.8,79034.76,0.0,-0.98649,2e-05,2.15194]
[1778895974924,34.8,79034.97,0.0,-0.98649,2e-05,2.15233]
[1778895975931,34.8,79040.83,0.0,-0.98639,2e-05,2.16533]
[1778895978885,34.8,79043.83,0.0,-0.98635,2e-05,2.17188]
[1778895979059,34.8,79043.83,0.0,-0.98635,2e-05,2.17188]
[1778895980966,34.8,79048.43,0.0,-0.98628,2e-05,2.18175]
[1778895986001,34.8,79052.08,0.0,-0.98622,2e-05,2.18937]
[1778895988015,34.8,79046.14,0.0,-0.98632,2e-05,2.17573]
[1778895991025,34.8,79046.46,0.0,-0.98632,2e-05,2.17634]
[1778895991061,34.8,79046.46,0.0,-0.98632,2e-05,2.17634]
[1778895991068,34.8,79049.45,0.0,-0.98628,2e-05,2.18086]
[1778895992052,34.8,79053.75,0.0,-0.98621,2e-05,2.19043]
[1778895993529,34.8,79054.91,0.0,-0.98619,2e-05,2.19291]
[1778895993560,34.8,79054.91,0.0,-0.98619,2e-05,2.19291]
[1778895994063,34.8,79055.07,0.0,-0.98619,2e-05,2.19313]
[1778895997084,34.79,79051.68,0.0,-0.98625,2e-05,2.18504]
[1778896000272,34.79,79052.85,0.0,-0.98623,2e-05,2.18727]
[1778896000310,34.79,79052.85,0.0,-0.98623,2e-05,2.18727]
[1778896006147,34.79,79051.54,0.0,-0.98626,2e-05,2.18351]
[1778896011183,34.79,79052.52,0.0,-0.98625,2e-05,2.18505]
[1778896012594,34.79,79052.52,0.0,-0.98625,2e-05,2.18505]
[1778896012810,34.79,79052.52,0.0,-0.98625,2e-05,2.18505]
[1778896013428,34.79,79052.47,0.0,-0.98625,2e-05,2.1848]
[1778896013563,34.79,79052.47,0.0,-0.98625,2e-05,2.1848]
[1778896013664,34.79,79052.5,0.0,-0.98625,2e-05,2.18473]
[1778896025281,34.78,79049.35,0.0,-0.98632,2e-05,2.1761]
[1778896030316,34.78,79049.22,0.0,-0.98632,2e-05,2.17518]
[1778896033640,34.78,79048.88,0.0,-0.98633,2e-05,2.17417]
[1778896033810,34.78,79048.88,0.0,-0.98633,2e-05,2.17417]
[1778896037365,34.78,79041.18,0.0,-0.98646,2e-05,2.15633]
[1778896038639,34.78,79041.18,0.0,-0.98646,2e-05,2.15633]
[1778896038812,34.78,79041.18,0.0,-0.98646,2e-05,2.15633]
[1778896039286,34.78,79038.55,0.0,-0.9865,2e-05,2.15038]
[1778896039310,34.78,79038.55,0.0,-0.9865,2e-05,2.15038]
[1778896039381,34.78,79038.39,0.0,-0.9865,2e-05,2.14994]
[1778896043408,34.78,79033.95,0.0,-0.98658,2e-05,2.13976]
[1778896044988,34.78,79033.95,0.0,-0.98658,2e-05,2.13976]
[1778896045062,34.78,79033.95,0.0,-0.98658,2e-05,2.13976]
[1778896045113,34.78,79029.85,0.0,-0.98664,2e-05,2.13057]
[1778896049450,34.77,79026.45,0.0,-0.9867,2e-05,2.12289]
[1778896050327,34.77,79026.45,0.0,-0.9867,2e-05,2.12289]
[1778896050564,34.77,79026.45,0.0,-0.9867,2e-05,2.12289]
[1778896050754,34.77,79026.45,0.0,-0.9867,2e-05,2.12289]
[1778896050809,34.77,79026.45,0.0,-0.9867,2e-05,2.12289]
[1778896050828,34.77,79026.45,0.0,-0.9867,2e-05,2.12286]
[1778896056499,34.77,79025.11,0.0,-0.98673,2e-05,2.11779]
[1778896058513,34.77,79020.79,0.0,-0.9868,2e-05,2.10826]
[1778896060656,34.77,79021.01,0.0,-0.9868,2e-05,2.10873]
[1778896060810,34.77,79021.01,0.0,-0.9868,2e-05,2.10873]
[1778896064555,34.77,79017.6,0.0,-0.98685,2e-05,2.10124]
[1778896067169,34.77,79016.26,0.0,-0.98687,2e-05,2.09832]
[1778896067312,34.77,79015.87,0.0,-0.98688,2e-05,2.09748]
[1778896068191,34.77,79015.87,0.0,-0.98688,2e-05,2.09748]
[1778896068308,34.77,79015.73,0.0,-0.98688,2e-05,2.09718]
[1778896068583,34.77,79016.33,0.0,-0.98687,2e-05,2.09851]
[1778896073618,34.77,79017.67,0.0,-0.98685,2e-05,2.10146]
[1778896078653,34.77,79023.51,0.0,-0.98676,2e-05,2.11427]
[1778896081039,34.77,79024.96,0.0,-0.98673,2e-05,2.11744]
[1778896081062,34.77,79024.96,0.0,-0.98673,2e-05,2.11744]
[1778896088724,34.77,79025.91,0.0,-0.98672,2e-05,2.11926]
[1778896093915,34.77,79026.98,0.0,-0.98671,2e-05,2.1215]
[1778896094060,34.77,79026.98,0.0,-0.98671,2e-05,2.1215]
[1778896094638,34.77,79027.02,0.0,-0.98671,2e-05,2.12152]
[1778896094809,34.77,79027.02,0.0,-0.98671,2e-05,2.12152]
[1778896098794,34.77,79027.05,0.0,-0.98671,2e-05,2.12145]
[1778896106850,34.77,79027.38,0.0,-0.9867,2e-05,2.12191]
[1778896109925,34.77,79027.38,0.0,-0.9867,2e-05,2.12191]
[1778896110061,34.77,79027.38,0.0,-0.9867,2e-05,2.12191]
[1778896116920,34.77,79028.39,0.0,-0.9867,2e-05,2.12185]
[1778896117578,34.77,79028.39,0.0,-0.9867,2e-05,2.12185]
[1778896117810,34.77,79028.39,0.0,-0.9867,2e-05,2.12185]
[1778896118449,34.77,79029.15,0.0,-0.98669,2e-05,2.12349]
[1778896118560,34.77,79029.15,0.0,-0.98669,2e-05,2.12349]
[1778896118934,34.77,79029.22,0.0,-0.98669,2e-05,2.12361]
[1778896120070,34.77,79029.22,0.0,-0.98669,2e-05,2.12361]
[1778896120166,34.77,79039.09,0.0,-0.98653,2e-05,2.14542]
[1778896120951,34.77,79054.72,0.0,-0.98628,2e-05,2.18032]
[1778896121958,34.77,79054.96,0.0,-0.98628,2e-05,2.18072]
[1778896123738,34.77,79055.79,0.0,-0.98627,2e-05,2.18245]
[1778896125986,34.77,79045.98,0.0,-0.98643,2e-05,2.16002]
[1778896128000,34.77,79045.19,0.0,-0.98644,2e-05,2.15803]
[1778896133035,34.77,79046.11,0.0,-0.98643,2e-05,2.1596]
[1778896138070,34.76,79046.04,0.0,-0.98644,2e-05,2.15894]
[1778896139077,34.76,79049.63,0.0,-0.98638,2e-05,2.16687]
[1778896141646,34.76,79050.58,0.0,-0.98636,2e-05,2.16879]
[1778896141810,34.76,79050.58,0.0,-0.98636,2e-05,2.16879]
[1778896142662,34.76,79050.3,0.0,-0.98637,2e-05,2.16804]
[1778896142810,34.76,79050.3,0.0,-0.98637,2e-05,2.16804]
[1778896143105,34.76,79048.52,0.0,-0.9864,2e-05,2.16394]
[1778896147133,34.76,79045.31,0.0,-0.98645,2e-05,2.15634]
[1778896148505,34.76,79042.3,0.0,-0.9865,2e-05,2.14944]
[1778896148560,34.76,79042.3,0.0,-0.9865,2e-05,2.14944]
[1778896154182,34.76,79039.25,0.0,-0.98655,2e-05,2.14293]
[1778896159217,34.76,79038.54,0.0,-0.98656,2e-05,2.14098]
[1778896164252,34.76,79035.27,0.0,-0.98662,2e-05,2.13338]
[1778896166580,34.76,79032.75,0.0,-0.98666,2e-05,2.1277]
[1778896166810,34.76,79032.75,0.0,-0.98666,2e-05,2.1277]
[1778896167981,34.76,79032.11,0.0,-0.98667,2e-05,2.12623]
[1778896168059,34.76,79032.11,0.0,-0.98667,2e-05,2.12623]
[1778896168280,34.76,79032.07,0.0,-0.98667,2e-05,2.1261]
[1778896173315,34.76,79031.92,0.0,-0.98669,2e-05,2.12359]
[1778896178562,34.76,79032.14,0.0,-0.98668,2e-05,2.1239]
[1778896178811,34.76,79032.14,0.0,-0.98668,2e-05,2.1239]
[1778896178812,34.76,79032.15,0.0,-0.98668,2e-05,2.12388]
[1778896188420,34.75,79032.15,0.0,-0.98669,2e-05,2.12344]
[1778896197205,34.75,79032.24,0.0,-0.98669,2e-05,2.12346]
[1778896197310,34.75,79032.24,0.0,-0.98669,2e-05,2.12346]
[1778896197456,34.75,79032.24,0.0,-0.98669,2e-05,2.12325]
[1778896197560,34.75,79032.24,0.0,-0.98669,2e-05,2.12325]
[1778896198491,34.75,79032.14,0.0,-0.98669,2e-05,2.12298]
[1778896200505,34.75,79028.17,0.0,-0.98675,2e-05,2.11416]
[1778896206429,34.75,79027.12,0.0,-0.98677,2e-05,2.11178]
[1778896206565,34.75,79027.12,0.0,-0.98677,2e-05,2.11178]
[1778896212590,34.75,79031.02,0.0,-0.98671,2e-05,2.12011]
[1778896214495,34.75,79031.12,0.0,-0.98671,2e-05,2.12029]
[1778896214562,34.75,79031.12,0.0,-0.98671,2e-05,2.12029]
[1778896216001,34.75,79031.15,0.0,-0.98671,2e-05,2.12031]
[1778896216070,34.75,79031.15,0.0,-0.98671,2e-05,2.12031]
[1778896216097,34.75,79031.15,0.0,-0.98671,2e-05,2.12027]
[1778896222660,34.75,79030.52,0.0,-0.98672,2e-05,2.11859]
[1778896232730,34.75,79030.52,0.0,-0.98674,2e-05,2.11626]
[1778896245821,34.75,79030.48,0.0,-0.98674,2e-05,2.11575]
[1778896253877,34.75,79035.09,0.0,-0.98667,2e-05,2.12566]
[1778896257503,34.75,79037.09,0.0,-0.98664,2e-05,2.12993]
[1778896257559,34.75,79037.09,0.0,-0.98664,2e-05,2.12993]
[1778896261936,34.75,79043.79,0.0,-0.98653,2e-05,2.14454]
[1778896263673,34.75,79044.65,0.0,-0.98652,2e-05,2.14638]
[1778896263810,34.75,79044.65,0.0,-0.98652,2e-05,2.14638]
[1778896264955,34.75,79044.99,0.0,-0.98652,2e-05,2.14706]
[1778896265061,34.75,79044.99,0.0,-0.98652,2e-05,2.14706]
[1778896265133,34.74,79045.4,0.0,-0.98651,2e-05,2.14789]
[1778896266972,34.74,79049.06,0.0,-0.98645,2e-05,2.1559]
[1778896268667,34.74,79049.91,0.0,-0.98644,2e-05,2.15771]
[1778896268812,34.74,79049.91,0.0,-0.98644,2e-05,2.15771]
[1778896269993,34.74,79045.45,0.0,-0.98651,2e-05,2.14757]
[1778896273573,34.74,79043.32,0.0,-0.98655,2e-05,2.14263]
[1778896273811,34.74,79043.32,0.0,-0.98655,2e-05,2.14263]
[1778896273966,34.74,79043.32,0.0,-0.98655,2e-05,2.14263]
[1778896274060,34.74,79043.32,0.0,-0.98655,2e-05,2.14263]
[1778896274155,34.74,79045.62,0.0,-0.98651,2e-05,2.14768]
[1778896281071,34.74,79043.26,0.0,-0.98655,2e-05,2.14197]
[1778896281562,34.74,79043.26,0.0,-0.98655,2e-05,2.14197]
[1778896281815,34.74,79043.26,0.0,-0.98655,2e-05,2.14197]
[1778896287113,34.74,79042.0,0.0,-0.98658,2e-05,2.13884]
[1778896289968,34.74,79041.08,0.0,-0.98659,2e-05,2.13669]
[1778896290065,34.74,79041.08,0.0,-0.98659,2e-05,2.13669]
[1778896292104,34.74,79039.73,0.0,-0.98663,2e-05,2.13163]
[1778896292311,34.74,79039.73,0.0,-0.98663,2e-05,2.13163]
[1778896292398,34.74,79039.77,0.0,-0.98663,2e-05,2.13164]
[1778896298190,34.74,79039.76,0.0,-0.98663,2e-05,2.13141]
[1778896301330,34.74,79039.22,0.0,-0.98664,2e-05,2.13013]
[1778896301560,34.74,79039.18,0.0,-0.98664,2e-05,2.12997]
[1778896305239,34.74,79043.4,0.0,-0.98657,2e-05,2.13921]
[1778896306029,34.74,79043.4,0.0,-0.98657,2e-05,2.13921]
[1778896306058,34.74,79043.4,0.0,-0.98657,2e-05,2.13921]
[1778896306246,34.74,79047.33,0.0,-0.98651,2e-05,2.14791]
[1778896308023,34.74,79049.57,0.0,-0.98647,2e-05,2.15285]
[1778896308062,34.74,79049.57,0.0,-0.98647,2e-05,2.15285]
[1778896308260,34.74,79049.82,0.0,-0.98647,2e-05,2.15334]
[1778896315310,34.74,79053.69,0.0,-0.98641,2e-05,2.16145]
[1778896318926,34.73,79056.74,0.0,-0.98636,2e-05,2.16793]
[1778896319061,34.73,79056.74,0.0,-0.98636,2e-05,2.16793]
[1778896324374,34.73,79056.04,0.0,-0.98638,2e-05,2.16581]
[1778896325381,34.73,79061.5,0.0,-0.98629,2e-05,2.17799]
[1778896325992,34.73,79061.5,0.0,-0.98629,2e-05,2.17799]
[1778896326059,34.73,79061.5,0.0,-0.98629,2e-05,2.17799]
[1778896327925,34.73,79062.64,0.0,-0.98628,2e-05,2.18032]
[1778896328061,34.73,79062.64,0.0,-0.98628,2e-05,2.18032]
[1778896328402,34.73,79062.67,0.0,-0.98628,2e-05,2.18027]
[1778896333079,34.73,79065.56,0.0,-0.98623,2e-05,2.18633]
[1778896333437,34.73,79069.77,0.0,-0.98616,2e-05,2.19573]
[1778896334444,34.73,79073.68,0.0,-0.9861,2e-05,2.20447]
[1778896337311,34.73,79075.48,0.0,-0.98607,2e-05,2.20824]
[1778896338187,34.73,79074.75,0.0,-0.98609,2e-05,2.20641]
[1778896338315,34.73,79074.75,0.0,-0.98609,2e-05,2.20641]
[1778896338473,34.73,79074.54,0.0,-0.98609,2e-05,2.20576]
[1778896343507,34.72,79073.75,0.0,-0.98611,2e-05,2.20314]
[1778896345509,34.72,79073.74,0.0,-0.98611,2e-05,2.20295]
[1778896345561,34.72,79073.74,0.0,-0.98611,2e-05,2.20295]
[1778896352571,34.72,79075.48,0.0,-0.98611,2e-05,2.20353]
[1778896354584,34.72,79080.36,0.0,-0.98603,2e-05,2.21429]
[1778896356454,34.72,79080.36,0.0,-0.98603,2e-05,2.21429]
[1778896356559,34.72,79081.99,0.0,-0.986,2e-05,2.21763]
[1778896358651,34.72,79082.83,0.0,-0.98599,2e-05,2.21934]
[1778896358811,34.72,79082.83,0.0,-0.98599,2e-05,2.21934]
[1778896358869,34.72,79082.7,0.0,-0.986,2e-05,2.21884]
[1778896363255,34.71,79082.45,0.0,-0.986,2e-05,2.21787]
[1778896363308,34.71,79082.45,0.0,-0.986,2e-05,2.21787]
[1778896369690,34.71,79081.77,0.0,-0.98603,2e-05,2.21456]
[1778896370811,34.71,79081.77,0.0,-0.98603,2e-05,2.21456]
[1778896371063,34.71,79081.77,0.0,-0.98603,2e-05,2.21456]
[1778896372660,34.71,79079.46,0.0,-0.98607,2e-05,2.20892]
[1778896372813,34.71,79079.46,0.0,-0.98607,2e-05,2.20892]
[1778896372914,34.71,79079.46,0.0,-0.98607,2e-05,2.20874]
[1778896379643,34.7,79079.19,0.0,-0.98608,2e-05,2.20723]
[1778896379808,34.7,79079.19,0.0,-0.98608,2e-05,2.20723]
[1778896386809,34.7,79077.83,0.0,-0.98611,2e-05,2.20257]
[1778896391844,34.7,79079.08,0.0,-0.9861,2e-05,2.20452]
[1778896396848,34.69,79079.25,0.0,-0.9861,2e-05,2.20418]
[1778896397063,34.69,79079.25,0.0,-0.9861,2e-05,2.20418]
[1778896399135,34.69,79079.3,0.0,-0.9861,2e-05,2.20412]
[1778896399312,34.69,79079.3,0.0,-0.9861,2e-05,2.20412]
[1778896399413,34.69,79079.3,0.0,-0.98611,2e-05,2.20358]
[1778896406111,34.69,79079.25,0.0,-0.98611,2e-05,2.20311]
[1778896406309,34.69,79079.25,0.0,-0.98611,2e-05,2.20311]
[1778896411985,34.68,79080.37,0.0,-0.98612,2e-05,2.2019]
[1778896417626,34.68,79080.55,0.0,-0.98612,2e-05,2.20197]
[1778896417812,34.68,79080.55,0.0,-0.98612,2e-05,2.20197]
[1778896418412,34.69,79080.63,0.0,-0.98611,2e-05,2.20295]
[1778896419037,34.69,79083.85,0.0,-0.98605,2e-05,2.21086]
[1778896421061,34.69,79085.04,0.0,-0.98603,2e-05,2.21413]
[1778896424977,34.69,79086.49,0.0,-0.986,2e-05,2.21817]
[1778896425062,34.69,79086.49,0.0,-0.986,2e-05,2.21817]
[1778896425071,34.69,79086.49,0.0,-0.986,2e-05,2.21797]
[1778896430115,34.69,79085.53,0.0,-0.98602,2e-05,2.2148]
[1778896432213,34.69,79086.0,0.0,-0.98602,2e-05,2.21569]
[1778896432310,34.69,79086.0,0.0,-0.98602,2e-05,2.21569]
[1778896438171,34.68,79086.52,0.0,-0.98602,2e-05,2.21553]
[1778896443207,34.68,79086.36,0.0,-0.98603,2e-05,2.21422]
[1778896445146,34.68,79086.77,0.0,-0.98602,2e-05,2.21497]
[1778896445310,34.68,79086.77,0.0,-0.98602,2e-05,2.21497]
[1778896445410,34.68,79086.67,0.0,-0.98603,2e-05,2.21455]
[1778896445862,34.68,79086.67,0.0,-0.98603,2e-05,2.21455]
[1778896446061,34.68,79086.67,0.0,-0.98603,2e-05,2.21455]
[1778896451262,34.68,79086.74,0.0,-0.98603,2e-05,2.2136]
[1778896456301,34.67,79086.33,0.0,-0.98605,2e-05,2.21175]
[1778896459811,34.67,79086.26,0.0,-0.98605,2e-05,2.21105]
[1778896460060,34.67,79086.26,0.0,-0.98605,2e-05,2.21105]
[1778896460552,34.67,79086.26,0.0,-0.98605,2e-05,2.21105]
[1778896460560,34.67,79086.26,0.0,-0.98605,2e-05,2.21105]
[1778896460329,34.67,79086.27,0.0,-0.98605,2e-05,2.2109]
[1778896465368,34.67,79085.85,0.0,-0.98607,2e-05,2.20906]
[1778896471412,34.66,79086.19,0.0,-0.98608,2e-05,2.20679]
[1778896477453,34.66,79079.92,0.0,-0.98619,2e-05,2.19152]
[1778896480474,34.66,79075.88,0.0,-0.98626,2e-05,2.18193]
[1778896482168,34.66,79075.16,0.0,-0.98627,2e-05,2.18004]
[1778896482310,34.66,79075.16,0.0,-0.98627,2e-05,2.18004]
[1778896482489,34.66,79074.26,0.0,-0.98629,2e-05,2.17801]
[1778896483085,34.66,79074.26,0.0,-0.98629,2e-05,2.17801]
[1778896483313,34.66,79074.26,0.0,-0.98629,2e-05,2.17801]
[1778896488530,34.66,79075.17,0.0,-0.98628,2e-05,2.17922]
[1778896492619,34.65,79075.21,0.0,-0.98628,2e-05,2.17894]
[1778896492809,34.65,79075.21,0.0,-0.98628,2e-05,2.17894]
[1778896492928,34.65,79075.21,0.0,-0.98628,2e-05,2.17894]
[1778896493069,34.65,79075.21,0.0,-0.98628,2e-05,2.17894]
[1778896493170,34.65,79075.21,0.0,-0.98628,2e-05,2.17882]
[1778896498600,34.65,79074.6,0.0,-0.9863,2e-05,2.17672]
[1778896503635,34.65,79073.91,0.0,-0.98631,2e-05,2.17458]
[1778896505546,34.65,79073.9,0.0,-0.98631,2e-05,2.17445]
[1778896505560,34.65,79073.9,0.0,-0.98631,2e-05,2.17445]
[1778896505649,34.65,79073.92,0.0,-0.98631,2e-05,2.17438]
[1778896506375,34.65,79073.92,0.0,-0.98631,2e-05,2.17438]
[1778896506561,34.65,79073.92,0.0,-0.98631,2e-05,2.17438]
[1778896511691,34.65,79074.0,0.0,-0.98632,2e-05,2.17388]
[1778896517733,34.64,79074.92,0.0,-0.98631,2e-05,2.17528]
[1778896526370,34.64,79075.06,0.0,-0.98631,2e-05,2.17537]
[1778896526562,34.64,79075.06,0.0,-0.98631,2e-05,2.17537]
[1778896526644,34.64,79075.06,0.0,-0.98631,2e-05,2.17457]
[1778896527402,34.64,79075.06,0.0,-0.98631,2e-05,2.17457]
[1778896527563,34.64,79075.06,0.0,-0.98631,2e-05,2.17457]
[1778896532838,34.64,79075.17,0.0,-0.98633,2e-05,2.17216]
[1778896538880,34.64,79074.49,0.0,-0.98634,2e-05,2.16999]
[1778896545930,34.63,79074.41,0.0,-0.98635,2e-05,2.16908]
[1778896553098,34.63,79074.45,0.0,-0.98635,2e-05,2.16877]
[1778896553311,34.63,79074.45,0.0,-0.98635,2e-05,2.16877]
[1778896553628,34.63,79074.45,0.0,-0.98635,2e-05,2.16877]
[1778896553662,34.63,79074.45,0.0,-0.98636,2e-05,2.16838]
[1778896553814,34.63,79074.45,0.0,-0.98636,2e-05,2.16838]
[1778896559022,34.63,79074.36,0.0,-0.98636,2e-05,2.1677]
[1778896564057,34.63,79074.66,0.0,-0.98636,2e-05,2.1679]
[1778896565064,34.63,79077.94,0.0,-0.98631,2e-05,2.1752]
[1778896566270,34.63,79077.94,0.0,-0.98631,2e-05,2.1752]
[1778896566312,34.63,79077.94,0.0,-0.98631,2e-05,2.1752]
[1778896566371,34.63,79078.62,0.0,-0.9863,2e-05,2.17664]
[1778896567205,34.63,79078.62,0.0,-0.9863,2e-05,2.17664]
[1778896567311,34.63,79078.62,0.0,-0.9863,2e-05,2.17664]
[1778896573120,34.63,79078.62,0.0,-0.9863,2e-05,2.17591]
[1778896575640,34.63,79078.69,0.0,-0.9863,2e-05,2.17597]
[1778896575813,34.63,79078.69,0.0,-0.9863,2e-05,2.17597]
[1778896584198,34.62,79079.59,0.0,-0.98629,2e-05,2.17701]
[1778896587398,34.62,79079.66,0.0,-0.98629,2e-05,2.17696]
[1778896587561,34.62,79079.66,0.0,-0.98629,2e-05,2.17696]
[1778896587606,34.62,79080.32,0.0,-0.98628,2e-05,2.17825]
[1778896588084,34.62,79080.32,0.0,-0.98628,2e-05,2.17825]
[1778896588311,34.62,79080.32,0.0,-0.98628,2e-05,2.17825]
[1778896589233,34.62,79086.48,0.0,-0.98618,2e-05,2.1921]
[1778896590675,34.62,79086.48,0.0,-0.98618,2e-05,2.1921]
[1778896590240,34.62,79092.71,0.0,-0.98608,2e-05,2.20616]
[1778896590814,34.62,79092.71,0.0,-0.98608,2e-05,2.20616]
[1778896591247,34.62,79093.18,0.0,-0.98609,2e-05,2.20508]
[1778896592254,34.62,79097.47,0.0,-0.98602,2e-05,2.21473]
[1778896592993,34.62,79097.47,0.0,-0.98602,2e-05,2.21473]
[1778896593062,34.62,79097.47,0.0,-0.98602,2e-05,2.21473]
[1778896594268,34.62,79101.27,0.0,-0.98596,2e-05,2.2231]
[1778896595275,34.62,79104.89,0.0,-0.9859,2e-05,2.23124]
[1778896596801,34.62,79107.35,0.0,-0.98586,2e-05,2.23671]
[1778896596813,34.62,79107.35,0.0,-0.98586,2e-05,2.23671]
[1778896601376,34.61,79107.73,0.0,-0.98586,2e-05,2.23671]
[1778896601563,34.61,79107.73,0.0,-0.98586,2e-05,2.23671]
[1778896601577,34.61,79106.87,0.0,-0.98588,2e-05,2.23451]
[1778896604480,34.61,79108.89,0.0,-0.98584,2e-05,2.23874]
[1778896604569,34.61,79108.89,0.0,-0.98584,2e-05,2.23874]
[1778896604581,34.61,79112.31,0.0,-0.9858,2e-05,2.24444]
[1778896610751,34.57,79110.57,0.0,-0.98592,2e-05,2.22912]
[1778896610764,34.57,79107.26,0.0,-0.98597,2e-05,2.2211]
[1778896610811,34.57,79107.26,0.0,-0.98597,2e-05,2.2211]
[1778896611561,34.57,79107.26,0.0,-0.98597,2e-05,2.2211]
[1778896611662,34.57,79107.64,0.0,-0.98597,2e-05,2.22179]
[1778896611810,34.57,79107.64,0.0,-0.98597,2e-05,2.22179]
[1778896615415,34.57,79111.79,0.0,-0.9859,2e-05,2.23076]
[1778896616008,34.57,79111.79,0.0,-0.9859,2e-05,2.23076]
[1778896616062,34.57,79111.79,0.0,-0.9859,2e-05,2.23076]
[1778896616422,34.56,79114.99,0.0,-0.98585,2e-05,2.23794]
[1778896617018,34.56,79114.99,0.0,-0.98585,2e-05,2.23794]
[1778896617061,34.56,79114.99,0.0,-0.98585,2e-05,2.23794]
[1778896622464,34.56,79116.96,0.0,-0.98583,2e-05,2.24114]
[1778896623524,34.56,79116.96,0.0,-0.98583,2e-05,2.24114]
[1778896623564,34.56,79116.96,0.0,-0.98583,2e-05,2.24114]
[1778896623666,34.56,79117.3,0.0,-0.98583,2e-05,2.24147]
[1778896624131,34.56,79117.3,0.0,-0.98583,2e-05,2.24147]
[1778896624312,34.56,79117.3,0.0,-0.98583,2e-05,2.24147]
[1778896629514,34.56,79117.67,0.0,-0.98583,2e-05,2.24117]
[1778896633475,34.55,79119.13,0.0,-0.98581,2e-05,2.24385]
[1778896633559,34.55,79119.13,0.0,-0.98581,2e-05,2.24385]
[1778896633762,34.55,79119.58,0.0,-0.98581,2e-05,2.24443]
[1778896634474,34.55,79119.58,0.0,-0.98581,2e-05,2.24443]
[1778896634563,34.55,79119.58,0.0,-0.98581,2e-05,2.24443]
[1778896636563,34.55,79116.56,0.0,-0.98586,2e-05,2.23696]
[1778896637556,34.55,79116.56,0.0,-0.98586,2e-05,2.23696]
[1778896637657,34.55,79114.22,0.0,-0.9859,2e-05,2.23109]
[1778896637809,34.55,79114.22,0.0,-0.9859,2e-05,2.23109]
[1778896638151,34.55,79114.22,0.0,-0.9859,2e-05,2.23109]
[1778896638310,34.55,79114.22,0.0,-0.9859,2e-05,2.23109]
[1778896638577,34.55,79111.91,0.0,-0.98594,2e-05,2.22576]
[1778896645626,34.54,79112.56,0.0,-0.98594,2e-05,2.22581]
[1778896648647,34.54,79116.06,0.0,-0.98589,2e-05,2.23327]
[1778896649401,34.54,79116.06,0.0,-0.98589,2e-05,2.23327]
[1778896649564,34.54,79116.06,0.0,-0.98589,2e-05,2.23327]
[1778896649654,34.54,79118.34,0.0,-0.98585,2e-05,2.23834]
[1778896650546,34.54,79118.34,0.0,-0.98585,2e-05,2.23834]
[1778896650565,34.54,79118.34,0.0,-0.98585,2e-05,2.23834]
[1778896653682,34.54,79114.59,0.0,-0.98593,2e-05,2.22653]
[1778896653942,34.54,79114.59,0.0,-0.98593,2e-05,2.22653]
[1778896654064,34.54,79114.59,0.0,-0.98593,2e-05,2.22653]
[1778896654426,34.54,79114.59,0.0,-0.98593,2e-05,2.22653]
[1778896654561,34.54,79114.59,0.0,-0.98593,2e-05,2.22653]
[1778896654689,34.54,79113.72,0.0,-0.98595,2e-05,2.22432]
[1778896661738,34.53,79110.78,0.0,-0.98601,2e-05,2.21617]
[1778896663375,34.53,79111.63,0.0,-0.986,2e-05,2.21794]
[1778896663564,34.53,79111.63,0.0,-0.986,2e-05,2.21794]
[1778896668579,34.53,79111.78,0.0,-0.986,2e-05,2.21732]
[1778896668809,34.53,79111.78,0.0,-0.986,2e-05,2.21732]
[1778896668787,34.53,79111.12,0.0,-0.98601,2e-05,2.21561]
[1778896669460,34.53,79111.12,0.0,-0.98601,2e-05,2.21561]
[1778896669564,34.53,79111.12,0.0,-0.98601,2e-05,2.21561]
[1778896669794,34.53,79111.07,0.0,-0.98601,2e-05,2.21531]
[1778896676843,34.52,79111.34,0.0,-0.98602,2e-05,2.21462]
[1778896679215,34.52,79111.34,0.0,-0.98602,2e-05,2.21462]
[1778896679310,34.52,79111.34,0.0,-0.98602,2e-05,2.21462]
[1778896679316,34.52,79113.58,0.0,-0.98599,2e-05,2.2194]
[1778896680179,34.52,79113.58,0.0,-0.98599,2e-05,2.2194]
[1778896680312,34.52,79113.58,0.0,-0.98599,2e-05,2.2194]
[1778896687920,34.52,79113.47,0.0,-0.986,2e-05,2.21742]
[1778896692955,34.51,79113.52,0.0,-0.98601,2e-05,2.21659]
[1778896695179,34.51,79113.32,0.0,-0.98601,2e-05,2.21595]
[1778896695312,34.51,79113.32,0.0,-0.98601,2e-05,2.21595]
[1778896695392,34.51,79112.37,0.0,-0.98603,2e-05,2.21358]
[1778896696418,34.51,79112.37,0.0,-0.98603,2e-05,2.21358]
[1778896696564,34.51,79112.37,0.0,-0.98603,2e-05,2.21358]
[1778896700664,34.51,79112.38,0.0,-0.98603,2e-05,2.21307]
[1778896700817,34.51,79112.38,0.0,-0.98603,2e-05,2.21307]
[1778896700765,34.51,79112.45,0.0,-0.98603,2e-05,2.21271]
[1778896701284,34.51,79112.45,0.0,-0.98603,2e-05,2.21271]
[1778896701314,34.51,79112.45,0.0,-0.98603,2e-05,2.21271]
[1778896701385,34.51,79116.73,0.0,-0.98596,2e-05,2.22255]
[1778896703026,34.51,79121.75,0.0,-0.98588,2e-05,2.23376]
[1778896705932,34.51,79122.36,0.0,-0.98587,2e-05,2.23476]
[1778896706059,34.51,79122.36,0.0,-0.98587,2e-05,2.23476]
[1778896706593,34.51,79122.36,0.0,-0.98587,2e-05,2.23476]
[1778896706816,34.51,79122.36,0.0,-0.98587,2e-05,2.23476]
[1778896706663,34.51,79123.58,0.0,-0.98586,2e-05,2.23738]
[1778896712782,34.5,79124.93,0.0,-0.98585,2e-05,2.23744]
[1778896712809,34.5,79124.93,0.0,-0.98585,2e-05,2.23744]
[1778896712843,34.5,79125.03,0.0,-0.98585,2e-05,2.23727]
[1778896713320,34.5,79125.03,0.0,-0.98585,2e-05,2.23727]
[1778896713564,34.5,79125.03,0.0,-0.98585,2e-05,2.23727]
[1778896719326,34.5,79127.2,0.0,-0.98582,2e-05,2.2413]
[1778896719559,34.5,79127.2,0.0,-0.98582,2e-05,2.2413]
[1778896719653,34.5,79128.34,0.0,-0.98581,2e-05,2.24375]
[1778896720669,34.5,79128.34,0.0,-0.98581,2e-05,2.24375]
[1778896720810,34.5,79128.34,0.0,-0.98581,2e-05,2.24375]
[1778896720873,34.5,79130.39,0.0,-0.98578,2e-05,2.24811]
[1778896721152,34.5,79132.86,0.0,-0.98573,2e-05,2.25386]
[1778896722159,34.5,79134.84,0.0,-0.9857,2e-05,2.25826]
[1778896724447,34.5,79135.09,0.0,-0.9857,2e-05,2.25862]
[1778896724560,34.5,79135.09,0.0,-0.9857,2e-05,2.25862]
[1778896724661,34.49,79135.71,0.0,-0.98569,2e-05,2.25985]
[1778896725055,34.49,79135.71,0.0,-0.98569,2e-05,2.25985]
[1778896725312,34.49,79135.71,0.0,-0.98569,2e-05,2.25985]
[1778896731274,34.49,79138.04,0.0,-0.98566,2e-05,2.26393]
[1778896731310,34.49,79138.04,0.0,-0.98566,2e-05,2.26393]
[1778896734774,34.49,79138.93,0.0,-0.98565,2e-05,2.26533]
[1778896734810,34.49,79138.93,0.0,-0.98565,2e-05,2.26533]
[1778896740285,34.48,79144.01,0.0,-0.98558,2e-05,2.27561]
[1778896741224,34.48,79144.01,0.0,-0.98558,2e-05,2.27561]
[1778896741321,34.48,79144.01,0.0,-0.98558,2e-05,2.27561]
[1778896747561,34.48,79144.5,0.0,-0.98558,2e-05,2.27531]
[1778896748689,34.48,79144.5,0.0,-0.98558,2e-05,2.27507]
[1778896748811,34.48,79144.5,0.0,-0.98558,2e-05,2.27507]
[1778896754383,34.47,79142.99,0.0,-0.98562,2e-05,2.26982]
[1778896755390,34.47,79140.71,0.0,-0.98566,2e-05,2.26424]
[1778896756127,34.47,79140.71,0.0,-0.98566,2e-05,2.26424]
[1778896756310,34.47,79140.71,0.0,-0.98566,2e-05,2.26424]
[1778896756397,34.47,79138.17,0.0,-0.9857,2e-05,2.25807]
[1778896760425,34.47,79135.86,0.0,-0.98575,2e-05,2.25179]
[1778896765460,34.46,79135.81,0.0,-0.98576,2e-05,2.25057]
[1778896766835,34.46,79135.81,0.0,-0.98576,2e-05,2.25057]
[1778896767059,34.46,79135.7,0.0,-0.98576,2e-05,2.24987]
[1778896767277,34.46,79135.7,0.0,-0.98576,2e-05,2.24987]
[1778896769066,34.46,79134.0,0.0,-0.98579,2e-05,2.24569]
[1778896769488,34.46,79134.57,0.0,-0.98579,2e-05,2.24681]
[1778896770056,34.46,79134.57,0.0,-0.98579,2e-05,2.24681]
[1778896773969,34.46,79130.24,0.0,-0.98587,2e-05,2.23451]
[1778896779560,34.46,79128.67,0.0,-0.9859,2e-05,2.23087]
[1778896784595,34.46,79128.23,0.0,-0.98591,2e-05,2.22985]
[1778896789630,34.46,79127.6,0.0,-0.98592,2e-05,2.22839]
[1778896792001,34.46,79127.9,0.0,-0.98591,2e-05,2.22909]
[1778896792060,34.46,79127.9,0.0,-0.98591,2e-05,2.22909]
[1778896794849,34.46,79127.96,0.0,-0.98591,2e-05,2.22923]
[1778896794950,34.46,79127.92,0.0,-0.98591,2e-05,2.22913]
[1778896795059,34.46,79127.92,0.0,-0.98591,2e-05,2.22913]
[1778896800712,34.46,79126.13,0.0,-0.98594,2e-05,2.225]
[1778896801719,34.46,79130.16,0.0,-0.98587,2e-05,2.23432]
[1778896802674,34.46,79130.16,0.0,-0.98587,2e-05,2.23432]
[1778896802809,34.46,79130.16,0.0,-0.98587,2e-05,2.23432]
[1778896802910,34.46,79134.08,0.0,-0.98581,2e-05,2.24342]
[1778896805747,34.46,79141.81,0.0,-0.98568,2e-05,2.26145]
[1778896806060,34.46,79141.81,0.0,-0.98568,2e-05,2.26145]
[1778896809640,34.46,79143.7,0.0,-0.98565,2e-05,2.26587]
[1778896809808,34.46,79143.7,0.0,-0.98565,2e-05,2.26587]
[1778896809826,34.46,79143.7,0.0,-0.98565,2e-05,2.26587]
[1778896815817,34.46,79141.47,0.0,-0.98568,2e-05,2.26065]
[1778896816166,34.46,79141.47,0.0,-0.98568,2e-05,2.26065]
[1778896816309,34.46,79141.47,0.0,-0.98568,2e-05,2.26065]
[1778896819029,34.46,79141.79,0.0,-0.98568,2e-05,2.2614]
[1778896819060,34.46,79141.79,0.0,-0.98568,2e-05,2.2614]
[1778896819845,34.46,79141.8,0.0,-0.98568,2e-05,2.26143]
[1778896825888,34.46,79141.99,0.0,-0.98567,2e-05,2.26187]
[1778896828262,34.46,79142.71,0.0,-0.98566,2e-05,2.26356]
[1778896828312,34.46,79142.71,0.0,-0.98566,2e-05,2.26356]
[1778896836965,34.46,79143.34,0.0,-0.98566,2e-05,2.26299]
[1778896840656,34.46,79146.13,0.0,-0.98562,2e-05,2.26953]
[1778896840809,34.46,79146.13,0.0,-0.98562,2e-05,2.26953]
[1778896843156,34.46,79147.42,0.0,-0.98559,2e-05,2.27256]
[1778896843311,34.46,79147.42,0.0,-0.98559,2e-05,2.27256]
[1778896845021,34.46,79147.46,0.0,-0.98559,2e-05,2.27265]
[1778896848172,34.46,79148.2,0.0,-0.98558,2e-05,2.27439]
[1778896848316,34.46,79148.2,0.0,-0.98558,2e-05,2.27439]
[1778896854084,34.46,79148.3,0.0,-0.98558,2e-05,2.27462]
[1778896860164,34.46,79147.95,0.0,-0.98559,2e-05,2.2738]
[1778896860308,34.46,79147.95,0.0,-0.98559,2e-05,2.2738]
[1778896864159,34.46,79150.16,0.0,-0.98555,2e-05,2.279]
[1778896864293,34.46,79150.16,0.0,-0.98555,2e-05,2.279]
[1778896864310,34.46,79150.16,0.0,-0.98555,2e-05,2.279]
[1778896864388,34.46,79148.67,0.0,-0.98557,2e-05,2.27549]
[1778896870197,34.46,79148.93,0.0,-0.98557,2e-05,2.27611]
[1778896874071,34.46,79150.25,0.0,-0.98555,2e-05,2.27921]
[1778896874312,34.46,79149.93,0.0,-0.98555,2e-05,2.27846]
[1778896874377,34.46,79138.51,0.0,-0.98575,2e-05,2.2517]
[1778896875232,34.46,79134.73,0.0,-0.98581,2e-05,2.2429]
[1778896877054,34.46,79134.73,0.0,-0.98581,2e-05,2.2429]
[1778896877310,34.46,79133.86,0.0,-0.98582,2e-05,2.24088]
[1778896877384,34.46,79133.86,0.0,-0.98582,2e-05,2.24088]
[1778896878456,34.46,79133.86,0.0,-0.98582,2e-05,2.24088]
[1778896878563,34.46,79133.86,0.0,-0.98582,2e-05,2.24088]
[1778896883362,34.46,79136.12,0.0,-0.98579,2e-05,2.24613]
[1778896883560,34.46,79136.12,0.0,-0.98579,2e-05,2.24613]
[1778896883702,34.46,79131.58,0.0,-0.98586,2e-05,2.23559]
[1778896887165,34.46,79130.86,0.0,-0.98587,2e-05,2.23392]
[1778896887314,34.46,79130.86,0.0,-0.98587,2e-05,2.23392]
[1778896887413,34.46,79130.86,0.0,-0.98587,2e-05,2.23392]
[1778896890888,34.46,79130.86,0.0,-0.98587,2e-05,2.23392]
[1778896891061,34.46,79130.86,0.0,-0.98587,2e-05,2.23392]
[1778896893358,34.46,79124.87,0.0,-0.98599,2e-05,2.21805]
[1778896895005,34.46,79124.87,0.0,-0.98599,2e-05,2.21805]
[1778896895059,34.46,79124.87,0.0,-0.98599,2e-05,2.21805]
[1778896895054,34.46,79122.83,0.0,-0.98602,2e-05,2.21336]
[1778896900060,34.46,79119.68,0.0,-0.98607,2e-05,2.20612]
[1778896900407,34.46,79114.81,0.0,-0.98615,2e-05,2.19496]
[1778896902064,34.46,79114.81,0.0,-0.98615,2e-05,2.19496]
[1778896902741,34.46,79113.4,0.0,-0.98618,2e-05,2.19174]
[1778896902810,34.46,79113.4,0.0,-0.98618,2e-05,2.19174]
[1778896902842,34.46,79113.2,0.0,-0.98618,2e-05,2.19128]
[1778896907457,34.46,79108.76,0.0,-0.98625,2e-05,2.18117]
[1778896912491,34.46,79107.95,0.0,-0.98628,2e-05,2.17738]
[1778896915653,34.45,79107.91,0.0,-0.98629,2e-05,2.176]
[1778896915809,34.45,79107.91,0.0,-0.98629,2e-05,2.176]
[1778896922086,34.44,79108.1,0.0,-0.98631,2e-05,2.17385]
[1778896922311,34.44,79108.36,0.0,-0.9863,2e-05,2.17444]
[1778896922561,34.44,79108.31,0.0,-0.9863,2e-05,2.17432]
[1778896927596,34.44,79108.28,0.0,-0.9863,2e-05,2.17425]
[1778896932631,34.44,79108.06,0.0,-0.98631,2e-05,2.17375]
[1778896934064,34.44,79108.06,0.0,-0.98631,2e-05,2.17375]
[1778896936659,34.44,79098.47,0.0,-0.98646,2e-05,2.15207]
[1778896937666,34.44,79096.61,0.0,-0.98649,2e-05,2.14789]
[1778896939078,34.44,79096.61,0.0,-0.98649,2e-05,2.14789]
[1778896939314,34.44,79096.78,0.0,-0.98649,2e-05,2.14827]
[1778896939939,34.44,79096.78,0.0,-0.98649,2e-05,2.14827]
[1778896940060,34.44,79096.78,0.0,-0.98649,2e-05,2.14827]
[1778896940035,34.44,79096.83,0.0,-0.98649,2e-05,2.14838]
[1778896945724,34.44,79096.71,0.0,-0.98649,2e-05,2.14811]
[1778896948860,34.44,79096.8,0.0,-0.98649,2e-05,2.14832]
[1778896949060,34.44,79096.8,0.0,-0.98649,2e-05,2.14832]
[1778896949062,34.44,79096.82,0.0,-0.98649,2e-05,2.14836]
[1778896949373,34.44,79096.82,0.0,-0.98649,2e-05,2.14836]
[1778896949561,34.44,79096.82,0.0,-0.98649,2e-05,2.14836]
[1778896955794,34.44,79096.76,0.0,-0.9865,2e-05,2.14625]
[1778896962843,34.44,79094.37,0.0,-0.98654,2e-05,2.14089]
[1778896964271,34.44,79092.68,0.0,-0.98657,2e-05,2.1371]
[1778896964312,34.44,79092.68,0.0,-0.98657,2e-05,2.1371]
[1778896964557,34.44,79092.68,0.0,-0.98657,2e-05,2.1371]
[1778896964817,34.44,79092.68,0.0,-0.98657,2e-05,2.1371]
[1778896964900,34.44,79092.68,0.0,-0.98657,2e-05,2.1371]
[1778896971047,34.44,79091.35,0.0,-0.98659,2e-05,2.13412]
[1778896971064,34.44,79091.35,0.0,-0.98659,2e-05,2.13412]
[1778896971067,34.44,79091.28,0.0,-0.98659,2e-05,2.13396]
[1778896971265,34.44,79091.28,0.0,-0.98659,2e-05,2.13396]
[1778896971312,34.44,79091.28,0.0,-0.98659,2e-05,2.13396]
[1778896980969,34.44,79091.28,0.0,-0.98659,2e-05,2.13396]
[1778896987853,34.44,79091.38,0.0,-0.98659,2e-05,2.13419]
[1778896987992,34.44,79091.38,0.0,-0.98659,2e-05,2.13419]
[1778896988063,34.44,79091.38,0.0,-0.98659,2e-05,2.13419]
[1778896988146,34.44,79090.81,0.0,-0.9866,2e-05,2.13291]
[1778897000102,34.44,79086.96,0.0,-0.98666,2e-05,2.12432]
[1778897001109,34.44,79082.55,0.0,-0.98673,2e-05,2.1145]
[1778897003123,34.44,79079.05,0.0,-0.98679,2e-05,2.10674]
[1778897003663,34.44,79079.05,0.0,-0.98679,2e-05,2.10674]
[1778897003811,34.44,79079.05,0.0,-0.98679,2e-05,2.10674]
[1778897004048,34.44,79079.05,0.0,-0.98679,2e-05,2.10674]
[1778897004062,34.44,79079.05,0.0,-0.98679,2e-05,2.10674]
[1778897004131,34.44,79079.24,0.0,-0.98678,2e-05,2.10716]
[1778897010172,34.44,79077.68,0.0,-0.98681,2e-05,2.10371]
[1778897018228,34.44,79077.94,0.0,-0.98682,2e-05,2.10234]
[1778897029305,34.44,79078.0,0.0,-0.98682,2e-05,2.10247]
[1778897041293,34.44,79078.01,0.0,-0.98682,2e-05,2.10249]
[1778897043525,34.44,79078.01,0.0,-0.98682,2e-05,2.10249]
[1778897043562,34.44,79078.01,0.0,-0.98682,2e-05,2.10249]
[1778897043780,34.44,79078.01,0.0,-0.98682,2e-05,2.10249]
[1778897043812,34.44,79078.01,0.0,-0.98682,2e-05,2.10249]
[1778897043912,34.44,79078.01,0.0,-0.98682,2e-05,2.10249]
[1778897052467,34.44,79077.78,0.0,-0.98682,2e-05,2.10198]
[1778897053474,34.44,79071.53,0.0,-0.98692,2e-05,2.0882]
[1778897054481,34.44,79068.07,0.0,-0.98697,2e-05,2.0806]
[1778897055453,34.44,79068.07,0.0,-0.98697,2e-05,2.0806]
[1778897055561,34.44,79068.07,0.0,-0.98697,2e-05,2.0806]
[1778897055706,34.44,79068.07,0.0,-0.98697,2e-05,2.0806]
[1778897055812,34.44,79068.07,0.0,-0.98697,2e-05,2.0806]
[1778897055866,34.44,79068.37,0.0,-0.98697,2e-05,2.08126]
[1778897063011,34.44,79068.04,0.0,-0.98697,2e-05,2.08054]
[1778897063063,34.44,79068.04,0.0,-0.98697,2e-05,2.08054]
[1778897063164,34.44,79068.33,0.0,-0.98697,2e-05,2.08117]
[1778897063983,34.44,79068.33,0.0,-0.98697,2e-05,2.08117]
[1778897064060,34.44,79068.33,0.0,-0.98697,2e-05,2.08117]
[1778897070593,34.44,79068.61,0.0,-0.98696,2e-05,2.08179]
[1778897078986,34.44,79067.46,0.0,-0.98699,2e-05,2.07733]
[1778897079070,34.44,79067.46,0.0,-0.98699,2e-05,2.07733]
[1778897079167,34.44,79067.46,0.0,-0.98699,2e-05,2.07733]
[1778897079268,34.44,79067.46,0.0,-0.98699,2e-05,2.07733]
[1778897079312,34.44,79067.46,0.0,-0.98699,2e-05,2.07733]
[1778897084692,34.44,79067.47,0.0,-0.98699,2e-05,2.07736]
[1778897088722,34.44,79074.9,0.0,-0.98688,2e-05,2.09368]
[1778897089732,34.44,79082.06,0.0,-0.98676,2e-05,2.10951]
[1778897090737,34.44,79091.53,0.0,-0.98661,2e-05,2.13059]
[1778897091744,34.44,79091.55,0.0,-0.98661,2e-05,2.13064]
[1778897092647,34.44,79091.55,0.0,-0.98661,2e-05,2.13064]
[1778897092811,34.44,79091.55,0.0,-0.98661,2e-05,2.13064]
[1778897093131,34.44,79091.55,0.0,-0.98661,2e-05,2.13064]
[1778897093186,34.44,79091.36,0.0,-0.98661,2e-05,2.13021]
[1778897093311,34.44,79091.36,0.0,-0.98661,2e-05,2.13021]
[1778897097305,34.44,79091.43,0.0,-0.98661,2e-05,2.13037]
[1778897096780,34.44,79107.48,0.0,-0.98635,2e-05,2.16648]
[1778897097787,34.44,79154.21,0.0,-0.98557,2e-05,2.27435]
[1778897098794,34.44,79154.35,0.0,-0.98557,2e-05,2.27468]
[1778897100618,34.44,79154.4,0.0,-0.98557,2e-05,2.2748]
[1778897101815,34.44,79150.76,0.0,-0.98563,2e-05,2.26624]
[1778897105844,34.44,79147.49,0.0,-0.98569,2e-05,2.25858]
[1778897106851,34.44,79141.27,0.0,-0.98579,2e-05,2.24406]
[1778897109136,34.44,79140.48,0.0,-0.98581,2e-05,2.24223]
[1778897109311,34.44,79140.48,0.0,-0.98581,2e-05,2.24223]
[1778897113202,34.44,79140.25,0.0,-0.98581,2e-05,2.24169]
[1778897113313,34.44,79140.25,0.0,-0.98581,2e-05,2.24169]
[1778897113303,34.44,79140.25,0.0,-0.98581,2e-05,2.24169]
[1778897115083,34.44,79141.09,0.0,-0.9858,2e-05,2.24365]
[1778897115312,34.44,79141.09,0.0,-0.9858,2e-05,2.24365]
[1778897120951,34.44,79139.26,0.0,-0.98583,2e-05,2.23939]
[1778897124025,34.44,79138.76,0.0,-0.98583,2e-05,2.23823]
[1778897124060,34.44,79138.76,0.0,-0.98583,2e-05,2.23823]
[1778897124082,34.44,79138.76,0.0,-0.98583,2e-05,2.23823]
[1778897124317,34.44,79138.76,0.0,-0.98583,2e-05,2.23823]
[1778897124124,34.44,79138.51,0.0,-0.98584,2e-05,2.23765]
[1778897125987,34.44,79133.02,0.0,-0.98593,2e-05,2.22492]
[1778897126994,34.44,79128.28,0.0,-0.98601,2e-05,2.21398]
[1778897127539,34.44,79128.28,0.0,-0.98601,2e-05,2.21398]
[1778897127568,34.44,79128.28,0.0,-0.98601,2e-05,2.21398]
[1778897127584,34.44,79128.28,0.0,-0.98601,2e-05,2.21398]
[1778897127812,34.44,79128.28,0.0,-0.98601,2e-05,2.21398]
[1778897128001,34.44,79127.4,0.0,-0.98602,2e-05,2.21196]
[1778897132029,34.44,79131.08,0.0,-0.98598,2e-05,2.21842]
[1778897134441,34.44,79133.96,0.0,-0.98593,2e-05,2.22507]
[1778897134535,34.44,79133.96,0.0,-0.98593,2e-05,2.22507]
[1778897134564,34.44,79133.96,0.0,-0.98593,2e-05,2.22507]
[1778897135050,34.44,79134.08,0.0,-0.98593,2e-05,2.22535]
[1778897140255,34.44,79134.72,0.0,-0.98591,2e-05,2.22683]
[1778897140314,34.44,79134.72,0.0,-0.98591,2e-05,2.22683]
[1778897146129,34.44,79134.01,0.0,-0.98593,2e-05,2.22519]
[1778897150654,34.44,79133.85,0.0,-0.98593,2e-05,2.22482]
[1778897150709,34.44,79133.85,0.0,-0.98593,2e-05,2.22482]
[1778897150813,34.44,79133.85,0.0,-0.98593,2e-05,2.22482]
[1778897151163,34.44,79134.33,0.0,-0.98592,2e-05,2.22593]
[1778897156124,34.44,79136.52,0.0,-0.98588,2e-05,2.231]
[1778897156247,34.44,79136.52,0.0,-0.98588,2e-05,2.231]
[1778897156310,34.44,79136.52,0.0,-0.98588,2e-05,2.231]
[1778897156348,34.44,79136.42,0.0,-0.98589,2e-05,2.23077]
[1778897162240,34.44,79136.94,0.0,-0.98588,2e-05,2.23198]
[1778897167275,34.44,79136.8,0.0,-0.98588,2e-05,2.23165]
[1778897169551,34.44,79136.67,0.0,-0.98588,2e-05,2.23135]
[1778897169573,34.44,79136.67,0.0,-0.98588,2e-05,2.23135]
[1778897169605,34.44,79136.67,0.0,-0.98588,2e-05,2.23135]
[1778897169816,34.44,79136.67,0.0,-0.98588,2e-05,2.23135]
[1778897169882,34.44,79136.67,0.0,-0.98588,2e-05,2.23135]
[1778897175331,34.44,79136.78,0.0,-0.98588,2e-05,2.2316]
[1778897182380,34.44,79136.28,0.0,-0.98589,2e-05,2.23045]
[1778897184534,34.44,79136.28,0.0,-0.98589,2e-05,2.23045]
[1778897184559,34.44,79136.28,0.0,-0.98589,2e-05,2.23045]
[1778897184581,34.44,79136.28,0.0,-0.98589,2e-05,2.23045]
[1778897184811,34.44,79136.28,0.0,-0.98589,2e-05,2.23045]
[1778897184875,34.44,79136.28,0.0,-0.98589,2e-05,2.23045]
[1778897193920,34.44,79136.28,0.0,-0.98589,2e-05,2.23045]
[1778897194056,34.44,79136.28,0.0,-0.98589,2e-05,2.23045]
[1778897194063,34.44,79136.28,0.0,-0.98589,2e-05,2.23045]
[1778897194310,34.44,79136.28,0.0,-0.98589,2e-05,2.23045]
[1778897194141,34.44,79136.32,0.0,-0.9859,2e-05,2.22851]
[1778897195510,34.44,79143.68,0.0,-0.98578,2e-05,2.24561]
[1778897200545,34.44,79144.42,0.0,-0.98576,2e-05,2.24733]
[1778897202406,34.44,79144.42,0.0,-0.98576,2e-05,2.24733]
[1778897202463,34.44,79144.42,0.0,-0.98576,2e-05,2.24733]
[1778897202564,34.44,79144.42,0.0,-0.98576,2e-05,2.24733]
[1778897202665,34.44,79144.38,0.0,-0.98576,2e-05,2.24724]
[1778897209338,34.44,79144.75,0.0,-0.98576,2e-05,2.2481]
[1778897209365,34.44,79144.84,0.0,-0.98576,2e-05,2.24831]
[1778897209444,34.44,79144.84,0.0,-0.98576,2e-05,2.24831]
[1778897209563,34.44,79144.84,0.0,-0.98576,2e-05,2.24831]
[1778897215650,34.44,79146.84,0.0,-0.98572,2e-05,2.25298]
[1778897217157,34.44,79146.84,0.0,-0.98572,2e-05,2.25298]
[1778897217260,34.44,79146.84,0.0,-0.98572,2e-05,2.25298]
[1778897217311,34.44,79146.84,0.0,-0.98572,2e-05,2.25298]
[1778897217312,34.44,79148.34,0.0,-0.9857,2e-05,2.25649]
[1778897222699,34.44,79149.72,0.0,-0.98567,2e-05,2.25972]
[1778897223463,34.44,79149.72,0.0,-0.98567,2e-05,2.25972]
[1778897223561,34.44,79149.72,0.0,-0.98567,2e-05,2.25972]
[1778897223589,34.44,79149.72,0.0,-0.98567,2e-05,2.25972]
[1778897223814,34.44,79149.72,0.0,-0.98567,2e-05,2.25972]
[1778897223915,34.44,79149.72,0.0,-0.98567,2e-05,2.25972]
[1778897228306,34.44,79149.93,0.0,-0.98567,2e-05,2.26021]
[1778897228311,34.44,79149.93,0.0,-0.98567,2e-05,2.26021]
[1778897228407,34.44,79149.96,0.0,-0.98567,2e-05,2.26028]
[1778897228563,34.44,79149.96,0.0,-0.98567,2e-05,2.26028]
[1778897228407,34.44,79149.96,0.0,-0.98567,2e-05,2.26028]
[1778897234787,34.44,79149.86,0.0,-0.98567,2e-05,2.26004]
[1778897236356,34.44,79149.86,0.0,-0.98567,2e-05,2.26004]
[1778897236417,34.44,79149.83,0.0,-0.98567,2e-05,2.25997]
[1778897236560,34.44,79149.83,0.0,-0.98567,2e-05,2.25997]
[1778897236595,34.44,79149.83,0.0,-0.98567,2e-05,2.25997]
[1778897236812,34.44,79149.83,0.0,-0.98567,2e-05,2.25997]
[1778897236911,34.44,79150.32,0.0,-0.98566,2e-05,2.26112]
[1778897245864,34.44,79150.72,0.0,-0.98566,2e-05,2.26206]
[1778897250899,34.44,79150.82,0.0,-0.98565,2e-05,2.26229]
[1778897251677,34.44,79150.82,0.0,-0.98565,2e-05,2.26229]
[1778897251810,34.44,79150.82,0.0,-0.98565,2e-05,2.26229]
[1778897251975,34.44,79150.82,0.0,-0.98565,2e-05,2.26229]
[1778897252059,34.44,79150.82,0.0,-0.98565,2e-05,2.26229]
[1778897252125,34.44,79150.82,0.0,-0.98567,2e-05,2.26025]
[1778897257948,34.44,79150.98,0.0,-0.98566,2e-05,2.26062]
[1778897262666,34.44,79150.08,0.0,-0.98568,2e-05,2.25852]
[1778897262813,34.44,79150.08,0.0,-0.98568,2e-05,2.25852]
[1778897262860,34.44,79150.08,0.0,-0.98568,2e-05,2.25852]
[1778897263061,34.44,79150.08,0.0,-0.98568,2e-05,2.25852]
[1778897263161,34.44,79150.08,0.0,-0.98568,2e-05,2.25852]
[1778897268026,34.44,79150.06,0.0,-0.98568,2e-05,2.25847]
[1778897268062,34.44,79150.06,0.0,-0.98568,2e-05,2.25847]
[1778897268872,34.44,79151.57,0.0,-0.98565,2e-05,2.262]
[1778897269060,34.44,79151.57,0.0,-0.98565,2e-05,2.262]
[1778897269157,34.44,79150.99,0.0,-0.98566,2e-05,2.26065]
[1778897272046,34.44,79153.69,0.0,-0.98562,2e-05,2.26698]
[1778897277081,34.44,79153.47,0.0,-0.98562,2e-05,2.26646]
[1778897277514,34.44,79153.47,0.0,-0.98562,2e-05,2.26646]
[1778897277561,34.44,79153.47,0.0,-0.98562,2e-05,2.26646]
[1778897278088,34.44,79158.73,0.0,-0.98553,2e-05,2.27883]
[1778897281761,34.44,79160.77,0.0,-0.9855,2e-05,2.28364]
[1778897281769,34.44,79160.77,0.0,-0.9855,2e-05,2.28364]
[1778897281811,34.44,79160.77,0.0,-0.9855,2e-05,2.28364]
[1778897282116,34.44,79161.98,0.0,-0.98548,2e-05,2.2865]
[1778897283123,34.44,79165.33,0.0,-0.98542,2e-05,2.29443]
[1778897284879,34.44,79166.72,0.0,-0.98539,2e-05,2.29773]
[1778897285060,34.44,79166.72,0.0,-0.98539,2e-05,2.29773]
[1778897285137,34.44,79170.3,0.0,-0.98533,2e-05,2.30623]
[1778897286144,34.44,79166.5,0.0,-0.9854,2e-05,2.2972]
[1778897287151,34.44,79160.42,0.0,-0.9855,2e-05,2.28282]
[1778897293193,34.44,79160.24,0.0,-0.98551,2e-05,2.28239]
[1778897294249,34.44,79160.24,0.0,-0.98551,2e-05,2.28239]
[1778897294308,34.44,79160.24,0.0,-0.98551,2e-05,2.28239]
[1778897296214,34.44,79156.37,0.0,-0.98557,2e-05,2.27328]
[1778897297781,34.44,79155.13,0.0,-0.98559,2e-05,2.27036]
[1778897297807,34.44,79155.13,0.0,-0.98559,2e-05,2.27036]
[1778897298048,34.44,79155.13,0.0,-0.98559,2e-05,2.27036]
[1778897298060,34.44,79155.13,0.0,-0.98559,2e-05,2.27036]
[1778897298228,34.44,79147.99,0.0,-0.98572,2e-05,2.25363]
[1778897299235,34.44,79144.17,0.0,-0.98578,2e-05,2.24472]
[1778897301249,34.44,79146.64,0.0,-0.98574,2e-05,2.25047]
[1778897306284,34.44,79147.41,0.0,-0.98573,2e-05,2.25227]
[1778897309305,34.44,79152.7,0.0,-0.98564,2e-05,2.26465]
[1778897309949,34.44,79152.7,0.0,-0.98564,2e-05,2.26465]
[1778897310059,34.44,79152.7,0.0,-0.98564,2e-05,2.26465]
[1778897310248,34.44,79152.7,0.0,-0.98564,2e-05,2.26465]
[1778897310310,34.44,79152.7,0.0,-0.98564,2e-05,2.26465]
[1778897310349,34.44,79153.71,0.0,-0.98562,2e-05,2.26702]
[1778897316355,34.44,79153.33,0.0,-0.98564,2e-05,2.26408]
[1778897322396,34.44,79153.19,0.0,-0.98564,2e-05,2.26376]
[1778897323357,34.44,79153.19,0.0,-0.98564,2e-05,2.26376]
[1778897323410,34.44,79153.19,0.0,-0.98564,2e-05,2.26376]
[1778897323562,34.44,79153.19,0.0,-0.98564,2e-05,2.26376]
[1778897323808,34.44,79153.19,0.0,-0.98564,2e-05,2.26376]
[1778897324411,34.44,79152.91,0.0,-0.98564,2e-05,2.2631]
[1778897330452,34.44,79153.09,0.0,-0.98564,2e-05,2.26352]
[1778897339515,34.44,79154.41,0.0,-0.98562,2e-05,2.26662]
[1778897341208,34.44,79153.83,0.0,-0.98563,2e-05,2.26526]
[1778897341311,34.44,79153.83,0.0,-0.98563,2e-05,2.26526]
[1778897341529,34.44,79153.13,0.0,-0.98564,2e-05,2.26362]
[1778897341591,34.44,79153.13,0.0,-0.98564,2e-05,2.26362]
[1778897341809,34.44,79153.13,0.0,-0.98564,2e-05,2.26362]
[1778897344551,34.44,79150.95,0.0,-0.98568,2e-05,2.25851]
[1778897349585,34.44,79150.97,0.0,-0.98568,2e-05,2.25855]
[1778897355387,34.44,79151.11,0.0,-0.98567,2e-05,2.25888]
[1778897355549,34.44,79151.11,0.0,-0.98567,2e-05,2.25888]
[1778897355488,34.44,79151.11,0.0,-0.98567,2e-05,2.25888]
[1778897355650,34.44,79151.11,0.0,-0.98567,2e-05,2.25888]
[1778897358559,34.44,79151.11,0.0,-0.98567,2e-05,2.25888]
[1778897358748,34.44,79151.04,0.0,-0.98568,2e-05,2.25872]
[1778897358812,34.44,79151.04,0.0,-0.98568,2e-05,2.25872]
[1778897358902,34.44,79146.13,0.0,-0.98576,2e-05,2.24725]
[1778897359655,34.44,79144.0,0.0,-0.9858,2e-05,2.24229]
[1778897365697,34.44,79142.22,0.0,-0.98583,2e-05,2.23814]
[1778897373166,34.44,79142.22,0.0,-0.98583,2e-05,2.23814]
[1778897373309,34.44,79142.22,0.0,-0.98583,2e-05,2.23814]
[1778897373391,34.44,79142.18,0.0,-0.98584,2e-05,2.23602]
[1778897373674,34.44,79142.18,0.0,-0.98584,2e-05,2.23602]
[1778897373810,34.44,79142.18,0.0,-0.98584,2e-05,2.23602]
[1778897375767,34.44,79137.82,0.0,-0.98591,2e-05,2.22591]
[1778897376774,34.44,79135.41,0.0,-0.98595,2e-05,2.22034]
[1778897381928,34.44,79135.54,0.0,-0.98595,2e-05,2.22064]
[1778897382060,34.44,79135.54,0.0,-0.98595,2e-05,2.22064]
[1778897387851,34.44,79135.25,0.0,-0.98596,2e-05,2.21997]
[1778897393105,34.44,79135.1,0.0,-0.98596,2e-05,2.21962]
[1778897394246,34.44,79135.07,0.0,-0.98596,2e-05,2.21955]
[1778897394309,34.44,79135.07,0.0,-0.98596,2e-05,2.21955]
[1778897396814,34.44,79135.07,0.0,-0.98596,2e-05,2.21955]
[1778897397921,34.44,79135.1,0.0,-0.98596,2e-05,2.21962]
[1778897402125,34.44,79135.1,0.0,-0.98596,2e-05,2.21962]
[1778897402311,34.44,79135.1,0.0,-0.98596,2e-05,2.21962]
[1778897403981,34.44,79141.38,0.0,-0.98585,2e-05,2.23416]
[1778897406784,34.44,79141.79,0.0,-0.98585,2e-05,2.23511]
[1778897406812,34.44,79141.79,0.0,-0.98585,2e-05,2.23511]
[1778897407002,34.44,79141.39,0.0,-0.98585,2e-05,2.23419]
[1778897415116,34.44,79141.43,0.0,-0.98585,2e-05,2.23428]
[1778897415215,34.44,79141.43,0.0,-0.98585,2e-05,2.23428]
[1778897416068,34.44,79150.36,0.0,-0.9857,2e-05,2.25508]
[1778897419089,34.44,79153.17,0.0,-0.98565,2e-05,2.26166]
[1778897419940,34.44,79153.17,0.0,-0.98565,2e-05,2.26166]
[1778897420059,34.44,79153.17,0.0,-0.98565,2e-05,2.26166]
[1778897420160,34.44,79153.17,0.0,-0.98565,2e-05,2.26166]
[1778897424813,34.44,79155.74,0.0,-0.98561,2e-05,2.26769]
[1778897426138,34.44,79150.09,0.0,-0.9857,2e-05,2.25445]
[1778897427145,34.44,79145.52,0.0,-0.98578,2e-05,2.24379]
[1778897429938,34.44,79145.52,0.0,-0.98578,2e-05,2.24379]
[1778897430059,34.44,79145.52,0.0,-0.98578,2e-05,2.24379]
[1778897430166,34.44,79145.3,0.0,-0.98579,2e-05,2.24328]
[1778897432180,34.44,79150.16,0.0,-0.98572,2e-05,2.25258]
[1778897436481,34.44,79152.54,0.0,-0.98568,2e-05,2.25814]
[1778897436562,34.44,79152.54,0.0,-0.98568,2e-05,2.25814]
[1778897442250,34.44,79153.3,0.0,-0.98566,2e-05,2.25992]
[1778897445402,34.44,79153.34,0.0,-0.98566,2e-05,2.26001]
[1778897445561,34.44,79153.34,0.0,-0.98566,2e-05,2.26001]
[1778897448908,34.44,79151.57,0.0,-0.98569,2e-05,2.25587]
[1778897449060,34.44,79151.57,0.0,-0.98569,2e-05,2.25587]
[1778897449299,34.44,79151.49,0.0,-0.98569,2e-05,2.25568]
[1778897453641,34.44,79144.63,0.0,-0.98581,2e-05,2.23968]
[1778897454334,34.44,79140.46,0.0,-0.98588,2e-05,2.23]
[1778897454812,34.44,79140.46,0.0,-0.98588,2e-05,2.23]
[1778897461249,34.44,79139.46,0.0,-0.9859,2e-05,2.22768]
[1778897461310,34.44,79139.46,0.0,-0.9859,2e-05,2.22768]
[1778897461350,34.44,79139.46,0.0,-0.9859,2e-05,2.22768]
[1778897466418,34.44,79139.88,0.0,-0.98589,2e-05,2.22866]
[1778897468403,34.44,79140.83,0.0,-0.98587,2e-05,2.23086]
[1778897468561,34.44,79140.83,0.0,-0.98587,2e-05,2.23086]
[1778897474476,34.44,79141.11,0.0,-0.98587,2e-05,2.23151]
[1778897475452,34.44,79141.11,0.0,-0.98587,2e-05,2.23151]
[1778897475570,34.44,79141.11,0.0,-0.98587,2e-05,2.23151]
[1778897475594,34.44,79141.11,0.0,-0.98587,2e-05,2.23151]
[1778897475664,34.44,79141.11,0.0,-0.98587,2e-05,2.23151]
[1778897475810,34.44,79141.11,0.0,-0.98587,2e-05,2.23151]
[1778897482532,34.44,79140.45,0.0,-0.98588,2e-05,2.22998]
[1778897484378,34.44,79140.19,0.0,-0.98588,2e-05,2.22937]
[1778897484562,34.44,79140.19,0.0,-0.98588,2e-05,2.22937]
[1778897494616,34.44,79140.28,0.0,-0.9859,2e-05,2.22756]
[1778897497740,34.44,79140.28,0.0,-0.9859,2e-05,2.22756]
[1778897497810,34.44,79140.28,0.0,-0.9859,2e-05,2.22756]
[1778897498223,34.44,79140.28,0.0,-0.9859,2e-05,2.22756]
[1778897498310,34.44,79140.28,0.0,-0.9859,2e-05,2.22756]
[1778897498644,34.44,79140.31,0.0,-0.9859,2e-05,2.22763]
[1778897506701,34.44,79140.74,0.0,-0.98589,2e-05,2.22862]
[1778897511737,34.44,79141.16,0.0,-0.98588,2e-05,2.22959]
[1778897517434,34.44,79141.27,0.0,-0.98588,2e-05,2.22985]
[1778897517563,34.44,79141.27,0.0,-0.98588,2e-05,2.22985]
[1778897522699,34.44,79142.54,0.0,-0.98586,2e-05,2.2328]
[1778897522811,34.44,79141.89,0.0,-0.98587,2e-05,2.23129]
[1778897522910,34.44,79141.89,0.0,-0.98587,2e-05,2.23129]
[1778897530876,34.44,79141.28,0.0,-0.98588,2e-05,2.22987]
[1778897532206,34.44,79141.28,0.0,-0.98588,2e-05,2.22987]
[1778897532310,34.44,79141.28,0.0,-0.98588,2e-05,2.22987]
[1778897540946,34.44,79137.08,0.0,-0.98595,2e-05,2.22015]
[1778897541953,34.44,79140.9,0.0,-0.98589,2e-05,2.22899]
[1778897542960,34.44,79145.93,0.0,-0.9858,2e-05,2.24067]
[1778897544748,34.44,79145.93,0.0,-0.9858,2e-05,2.24067]
[1778897544811,34.44,79146.43,0.0,-0.98579,2e-05,2.24184]
[1778897544975,34.44,79146.43,0.0,-0.98579,2e-05,2.24184]
[1778897545064,34.44,79146.43,0.0,-0.98579,2e-05,2.24184]
[1778897545077,34.44,79147.02,0.0,-0.98578,2e-05,2.24321]
[1778897552023,34.44,79148.31,0.0,-0.98577,2e-05,2.24418]
[1778897553030,34.44,79153.15,0.0,-0.98569,2e-05,2.25548]
[1778897555156,34.44,79152.87,0.0,-0.98569,2e-05,2.25483]
[1778897555310,34.44,79152.87,0.0,-0.98569,2e-05,2.25483]
[1778897558610,34.44,79153.06,0.0,-0.98569,2e-05,2.25527]
[1778897558812,34.44,79154.46,0.0,-0.98567,2e-05,2.25855]
[1778897564108,34.44,79154.07,0.0,-0.98567,2e-05,2.25763]
[1778897567220,34.44,79154.61,0.0,-0.98567,2e-05,2.2589]
[1778897567314,34.44,79154.61,0.0,-0.98567,2e-05,2.2589]
[1778897567935,34.44,79154.18,0.0,-0.98567,2e-05,2.25789]
[1778897568063,34.44,79154.18,0.0,-0.98567,2e-05,2.25789]
[1778897568136,34.44,79151.51,0.0,-0.98572,2e-05,2.25165]
[1778897573171,34.44,79151.67,0.0,-0.98572,2e-05,2.25202]
[1778897579214,34.44,79151.78,0.0,-0.98571,2e-05,2.25228]
[1778897582342,34.44,79152.64,0.0,-0.9857,2e-05,2.25429]
[1778897582563,34.44,79152.64,0.0,-0.9857,2e-05,2.25429]
[1778897589284,34.44,79151.63,0.0,-0.98572,2e-05,2.25193]
[1778897591891,34.44,79151.26,0.0,-0.98572,2e-05,2.25106]
[1778897592060,34.44,79151.26,0.0,-0.98572,2e-05,2.25106]
[1778897592357,34.44,79151.26,0.0,-0.98572,2e-05,2.25106]
[1778897592563,34.44,79151.26,0.0,-0.98572,2e-05,2.25106]
[1778897592568,34.44,79151.08,0.0,-0.98573,2e-05,2.25064]
[1778897601368,34.44,79151.33,0.0,-0.98572,2e-05,2.25123]
[1778897604390,34.44,79147.75,0.0,-0.98578,2e-05,2.24287]
[1778897606062,34.44,79145.04,0.0,-0.98583,2e-05,2.23657]
[1778897606314,34.44,79145.04,0.0,-0.98583,2e-05,2.23657]
[1778897611809,34.44,79143.14,0.0,-0.98586,2e-05,2.23216]
[1778897612062,34.44,79142.83,0.0,-0.98588,2e-05,2.22941]
[1778897612445,34.44,79142.76,0.0,-0.98588,2e-05,2.22925]
[1778897617673,34.44,79141.5,0.0,-0.9859,2e-05,2.22633]
[1778897617812,34.44,79141.5,0.0,-0.9859,2e-05,2.22633]
[1778897620501,34.44,79136.75,0.0,-0.98598,2e-05,2.21535]
[1778897625770,34.44,79138.48,0.0,-0.98595,2e-05,2.21934]
[1778897625812,34.44,79138.48,0.0,-0.98595,2e-05,2.21934]
[1778897626171,34.44,79137.69,0.0,-0.98596,2e-05,2.21752]
[1778897626314,34.44,79137.69,0.0,-0.98596,2e-05,2.21752]
[1778897633592,34.44,79137.65,0.0,-0.98596,2e-05,2.21742]
[1778897637627,34.44,79143.14,0.0,-0.98587,2e-05,2.23013]
[1778897639865,34.44,79144.43,0.0,-0.98585,2e-05,2.23312]
[1778897640067,34.44,79144.43,0.0,-0.98585,2e-05,2.23312]
[1778897644677,34.44,79150.72,0.0,-0.98574,2e-05,2.24776]
[1778897645518,34.44,79150.72,0.0,-0.98574,2e-05,2.24776]
[1778897645562,34.44,79150.72,0.0,-0.98574,2e-05,2.24776]
[1778897645860,34.44,79150.72,0.0,-0.98574,2e-05,2.24776]
[1778897646062,34.44,79152.34,0.0,-0.98572,2e-05,2.25154]
[1778897646690,34.44,79152.16,0.0,-0.98572,2e-05,2.25112]
[1778897651725,34.44,79152.38,0.0,-0.98572,2e-05,2.25164]
[1778897657477,34.44,79152.83,0.0,-0.98571,2e-05,2.25269]
[1778897657561,34.44,79152.83,0.0,-0.98571,2e-05,2.25269]
[1778897666830,34.44,79152.8,0.0,-0.98571,2e-05,2.25262]
[1778897673879,34.44,79152.85,0.0,-0.98572,2e-05,2.25069]
[1778897682607,34.44,79152.85,0.0,-0.98572,2e-05,2.25069]
[1778897682811,34.44,79152.85,0.0,-0.98572,2e-05,2.25069]
[1778897683014,34.44,79152.96,0.0,-0.98572,2e-05,2.25095]
[1778897683064,34.44,79152.96,0.0,-0.98572,2e-05,2.25095]
[1778897683115,34.44,79154.5,0.0,-0.98569,2e-05,2.25455]
[1778897689003,34.44,79156.7,0.0,-0.98565,2e-05,2.2597]
[1778897689065,34.44,79156.7,0.0,-0.98565,2e-05,2.2597]
[1778897695206,34.44,79156.84,0.0,-0.98565,2e-05,2.26003]
[1778897695311,34.44,79156.84,0.0,-0.98565,2e-05,2.26003]
[1778897695483,34.44,79156.84,0.0,-0.98565,2e-05,2.26003]
[1778897695563,34.44,79156.84,0.0,-0.98565,2e-05,2.26003]
[1778897695584,34.44,79157.06,0.0,-0.98565,2e-05,2.26054]
[1778897702075,34.44,79156.84,0.0,-0.98565,2e-05,2.26003]
[1778897707110,34.44,79157.24,0.0,-0.98565,2e-05,2.26097]
[1778897718187,34.44,79157.16,0.0,-0.98565,2e-05,2.26078]
[1778897723075,34.44,79157.84,0.0,-0.98564,2e-05,2.26237]
[1778897723310,34.44,79157.84,0.0,-0.98564,2e-05,2.26237]
[1778897727250,34.44,79164.57,0.0,-0.98552,2e-05,2.2782]
[1778897732574,34.44,79166.17,0.0,-0.9855,2e-05,2.27992]
[1778897732810,34.44,79166.17,0.0,-0.9855,2e-05,2.27992]
[1778897732857,34.44,79169.63,0.0,-0.98545,2e-05,2.28809]
[1778897733286,34.44,79169.63,0.0,-0.98545,2e-05,2.28809]
[1778897733314,34.44,79169.63,0.0,-0.98545,2e-05,2.28809]
[1778897733387,34.44,79170.18,0.0,-0.98544,2e-05,2.2894]
[1778897739334,34.44,79169.61,0.0,-0.98545,2e-05,2.28805]
[1778897742941,34.44,79169.47,0.0,-0.98545,2e-05,2.28772]
[1778897742384,34.44,79163.08,0.0,-0.98556,2e-05,2.27263]
[1778897743062,34.44,79163.08,0.0,-0.98556,2e-05,2.27263]
[1778897747198,34.44,79160.26,0.0,-0.98561,2e-05,2.266]
[1778897747314,34.44,79160.26,0.0,-0.98561,2e-05,2.266]
[1778897747453,34.44,79160.26,0.0,-0.98561,2e-05,2.266]
[1778897747566,34.44,79160.26,0.0,-0.98561,2e-05,2.266]
[1778897747665,34.44,79159.96,0.0,-0.98561,2e-05,2.2653]
[1778897753461,34.44,79159.71,0.0,-0.98562,2e-05,2.26471]
[1778897755158,34.44,79161.45,0.0,-0.98559,2e-05,2.2688]
[1778897755311,34.44,79161.45,0.0,-0.98559,2e-05,2.2688]
[1778897762524,34.44,79164.25,0.0,-0.98554,2e-05,2.27539]
[1778897764944,34.44,79165.7,0.0,-0.98551,2e-05,2.27881]
[1778897765060,34.44,79166.55,0.0,-0.9855,2e-05,2.28081]
[1778897765738,34.44,79166.55,0.0,-0.9855,2e-05,2.28081]
[1778897765813,34.44,79166.55,0.0,-0.9855,2e-05,2.28081]
[1778897765913,34.44,79167.04,0.0,-0.98549,2e-05,2.28197]
[1778897771589,34.44,79168.51,0.0,-0.98546,2e-05,2.28544]
[1778897774945,34.44,79168.95,0.0,-0.98546,2e-05,2.28648]
[1778897775059,34.44,79169.02,0.0,-0.98546,2e-05,2.28665]
[1778897781659,34.44,79165.94,0.0,-0.98551,2e-05,2.27937]
[1778897786694,34.44,79161.43,0.0,-0.98559,2e-05,2.26875]
[1778897787598,34.44,79161.43,0.0,-0.98559,2e-05,2.26875]
[1778897787811,34.44,79161.43,0.0,-0.98559,2e-05,2.26875]
[1778897788652,34.44,79160.14,0.0,-0.98561,2e-05,2.26572]
[1778897788812,34.44,79160.14,0.0,-0.98561,2e-05,2.26572]
[1778897788912,34.44,79160.14,0.0,-0.98561,2e-05,2.26572]
[1778897791154,34.44,79158.77,0.0,-0.98563,2e-05,2.2625]
[1778897791312,34.44,79158.77,0.0,-0.98563,2e-05,2.2625]
[1778897796764,34.44,79155.76,0.0,-0.9857,2e-05,2.25341]
[1778897797238,34.44,79155.76,0.0,-0.9857,2e-05,2.25341]
[1778897797312,34.44,79155.76,0.0,-0.9857,2e-05,2.25341]
[1778897798299,34.44,79155.76,0.0,-0.9857,2e-05,2.25341]
[1778897798313,34.44,79155.76,0.0,-0.9857,2e-05,2.25341]
[1778897798400,34.44,79155.76,0.0,-0.9857,2e-05,2.25341]
[1778897806834,34.44,79155.3,0.0,-0.9857,2e-05,2.25233]
[1778897819926,34.44,79154.26,0.0,-0.98572,2e-05,2.2499]
[1778897829996,34.44,79153.73,0.0,-0.98573,2e-05,2.24866]
[1778897832013,34.44,79144.84,0.0,-0.98588,2e-05,2.22798]
[1778897832143,34.44,79144.84,0.0,-0.98588,2e-05,2.22798]
[1778897832310,34.44,79144.84,0.0,-0.98588,2e-05,2.22798]
[1778897833019,34.44,79143.28,0.0,-0.98591,2e-05,2.22437]
[1778897837230,34.44,79140.38,0.0,-0.98596,2e-05,2.21766]
[1778897837315,34.44,79140.38,0.0,-0.98596,2e-05,2.21766]
[1778897838056,34.44,79139.99,0.0,-0.98596,2e-05,2.21676]
[1778897840105,34.44,79139.99,0.0,-0.98596,2e-05,2.21676]
[1778897840310,34.44,79139.99,0.0,-0.98596,2e-05,2.21676]
[1778897846019,34.44,79138.62,0.0,-0.98599,2e-05,2.2136]
[1778897846062,34.44,79138.62,0.0,-0.98599,2e-05,2.2136]
[1778897846111,34.44,79138.03,0.0,-0.98599,2e-05,2.21224]
[1778897848191,34.44,79138.32,0.0,-0.98599,2e-05,2.21291]
[1778897848309,34.44,79138.32,0.0,-0.98599,2e-05,2.21291]
[1778897859202,34.44,79134.07,0.0,-0.98607,2e-05,2.20111]
[1778897860112,34.44,79134.07,0.0,-0.98607,2e-05,2.20111]
[1778897860312,34.44,79134.07,0.0,-0.98607,2e-05,2.20111]
[1778897861416,34.44,79133.17,0.0,-0.98609,2e-05,2.19904]
[1778897861562,34.44,79133.17,0.0,-0.98609,2e-05,2.19904]
[1778897861658,34.44,79133.15,0.0,-0.98609,2e-05,2.199]
[1778897867261,34.44,79134.0,0.0,-0.98607,2e-05,2.20095]
[1778897878010,34.44,79133.97,0.0,-0.98607,2e-05,2.20088]
[1778897878059,34.44,79133.97,0.0,-0.98607,2e-05,2.20088]
[1778897883373,34.44,79133.27,0.0,-0.98609,2e-05,2.19927]
[1778897889415,34.44,79133.3,0.0,-0.98609,2e-05,2.19934]
[1778897895457,34.44,79133.0,0.0,-0.98609,2e-05,2.19865]
[1778897897471,34.44,79123.45,0.0,-0.98625,2e-05,2.17683]
[1778897898978,34.44,79123.45,0.0,-0.98625,2e-05,2.17683]
[1778897899059,34.44,79123.45,0.0,-0.98625,2e-05,2.17683]
[1778897899075,34.44,79119.92,0.0,-0.98631,2e-05,2.16881]
[1778897900892,34.44,79121.28,0.0,-0.98628,2e-05,2.17189]
[1778897901060,34.44,79121.28,0.0,-0.98628,2e-05,2.17189]
[1778897900914,34.44,79121.24,0.0,-0.98629,2e-05,2.1718]
[1778897906469,34.44,79120.57,0.0,-0.9863,2e-05,2.17028]
[1778897906560,34.44,79120.57,0.0,-0.9863,2e-05,2.17028]
[1778897911858,34.44,79120.38,0.0,-0.9863,2e-05,2.16985]
[1778897912059,34.44,79120.38,0.0,-0.9863,2e-05,2.16985]
[1778897911905,34.44,79114.83,0.0,-0.9864,2e-05,2.15529]
[1778897912870,34.44,79114.83,0.0,-0.9864,2e-05,2.15529]
[1778897912915,34.44,79114.83,0.0,-0.9864,2e-05,2.15529]
[1778897912971,34.44,79113.78,0.0,-0.98642,2e-05,2.15292]
[1778897914191,34.44,79111.13,0.0,-0.98646,2e-05,2.14694]
[1778897914309,34.44,79111.13,0.0,-0.98646,2e-05,2.14694]
[1778897914590,34.44,79107.13,0.0,-0.98653,2e-05,2.13795]
[1778897917827,34.44,79109.18,0.0,-0.98649,2e-05,2.14256]
[1778897918061,34.44,79109.18,0.0,-0.98649,2e-05,2.14256]
[1778897918749,34.44,79108.82,0.0,-0.9865,2e-05,2.14175]
[1778897918813,34.44,79108.82,0.0,-0.9865,2e-05,2.14175]
[1778897918850,34.44,79111.3,0.0,-0.98646,2e-05,2.14733]
[1778897924660,34.44,79111.38,0.0,-0.98646,2e-05,2.14751]
[1778897927705,34.44,79108.54,0.0,-0.9865,2e-05,2.14112]
[1778897927811,34.44,79108.54,0.0,-0.9865,2e-05,2.14112]
[1778897932339,34.44,79107.72,0.0,-0.98652,2e-05,2.13928]
[1778897932562,34.44,79107.72,0.0,-0.98652,2e-05,2.13928]
[1778897932716,34.44,79108.25,0.0,-0.98651,2e-05,2.14047]
[1778897937752,34.44,79110.24,0.0,-0.98648,2e-05,2.14494]
[1778897939101,34.44,79110.24,0.0,-0.98648,2e-05,2.14494]
[1778897939310,34.44,79113.03,0.0,-0.98643,2e-05,2.15123]
[1778897939766,34.44,79118.07,0.0,-0.98635,2e-05,2.16262]
[1778897944278,34.44,79118.3,0.0,-0.98635,2e-05,2.16314]
[1778897944310,34.44,79118.3,0.0,-0.98635,2e-05,2.16314]
[1778897944801,34.44,79118.27,0.0,-0.98635,2e-05,2.16307]
[1778897951688,34.44,79118.37,0.0,-0.98634,2e-05,2.1633]
[1778897951809,34.44,79118.37,0.0,-0.98634,2e-05,2.1633]
[1778897956885,34.44,79119.89,0.0,-0.98632,2e-05,2.16674]
[1778897957535,34.44,79119.89,0.0,-0.98632,2e-05,2.16674]
[1778897957559,34.44,79119.89,0.0,-0.98632,2e-05,2.16674]
[1778897957892,34.44,79124.18,0.0,-0.98625,2e-05,2.17649]
[1778897959557,34.44,79124.67,0.0,-0.98624,2e-05,2.17761]
[1778897959813,34.44,79124.67,0.0,-0.98624,2e-05,2.17761]
[1778897959906,34.44,79124.74,0.0,-0.98624,2e-05,2.17777]
[1778897964941,34.44,79125.65,0.0,-0.98623,2e-05,2.17984]
[1778897966007,34.44,79125.65,0.0,-0.98623,2e-05,2.17984]
[1778897966062,34.44,79125.65,0.0,-0.98623,2e-05,2.17984]
[1778897966102,34.44,79125.51,0.0,-0.98623,2e-05,2.17952]
[1778897970251,34.44,79133.87,0.0,-0.98609,2e-05,2.19864]
[1778897970983,34.44,79138.34,0.0,-0.98601,2e-05,2.20891]
[1778897971991,34.44,79141.56,0.0,-0.98597,2e-05,2.21431]
[1778897972809,34.44,79141.56,0.0,-0.98597,2e-05,2.21431]
[1778897973068,34.44,79141.56,0.0,-0.98597,2e-05,2.21431]
[1778897973169,34.44,79146.04,0.0,-0.9859,2e-05,2.22467]
[1778897973310,34.44,79146.04,0.0,-0.9859,2e-05,2.22467]
[1778897975011,34.44,79152.27,0.0,-0.98579,2e-05,2.23914]
[1778897977246,34.44,79151.04,0.0,-0.98581,2e-05,2.23628]
[1778897977310,34.44,79149.59,0.0,-0.98584,2e-05,2.23291]
[1778897980047,34.44,79144.55,0.0,-0.98592,2e-05,2.22122]
[1778897984374,34.44,79145.04,0.0,-0.98591,2e-05,2.22236]
[1778897984562,34.44,79145.04,0.0,-0.98591,2e-05,2.22236]
[1778897985082,34.44,79144.82,0.0,-0.98592,2e-05,2.22185]
[1778897987096,34.44,79149.59,0.0,-0.98584,2e-05,2.23291]
[1778897988869,34.44,79150.52,0.0,-0.98582,2e-05,2.23507]
[1778897989061,34.44,79150.52,0.0,-0.98582,2e-05,2.23507]
[1778897994145,34.44,79151.44,0.0,-0.98581,2e-05,2.23721]
[1778897995783,34.44,79153.7,0.0,-0.98577,2e-05,2.24247]
[1778897995815,34.44,79153.7,0.0,-0.98577,2e-05,2.24247]
[1778897996160,34.44,79154.32,0.0,-0.98576,2e-05,2.24391]
[1778897996659,34.44,79154.32,0.0,-0.98576,2e-05,2.24391]
[1778897996812,34.44,79154.32,0.0,-0.98576,2e-05,2.24391]
[1778897999180,34.44,79159.96,0.0,-0.98566,2e-05,2.2571]
[1778898002201,34.44,79156.67,0.0,-0.98572,2e-05,2.2494]
[1778898003208,34.44,79151.97,0.0,-0.9858,2e-05,2.23844]
[1778898003524,34.44,79151.97,0.0,-0.9858,2e-05,2.23844]
[1778898003574,34.44,79151.97,0.0,-0.9858,2e-05,2.23844]
[1778898004215,34.44,79151.8,0.0,-0.9858,2e-05,2.23804]
[1778898004964,34.44,79151.8,0.0,-0.9858,2e-05,2.23804]
[1778898005062,34.44,79151.8,0.0,-0.9858,2e-05,2.23804]
[1778898012271,34.44,79153.55,0.0,-0.98577,2e-05,2.24212]
[1778898019755,34.44,79153.38,0.0,-0.98577,2e-05,2.24172]
[1778898019812,34.44,79153.38,0.0,-0.98577,2e-05,2.24172]
[1778898019863,34.44,79153.38,0.0,-0.98577,2e-05,2.24172]
[1778898020817,34.44,79153.38,0.0,-0.98577,2e-05,2.24172]
[1778898021062,34.44,79153.38,0.0,-0.98577,2e-05,2.24172]
[1778898026531,34.44,79153.04,0.0,-0.98578,2e-05,2.24093]
[1778898026562,34.44,79153.04,0.0,-0.98578,2e-05,2.24093]
[1778898026574,34.44,79152.55,0.0,-0.98579,2e-05,2.23979]
[1778898027495,34.44,79152.55,0.0,-0.98579,2e-05,2.23979]
[1778898027564,34.44,79152.55,0.0,-0.98579,2e-05,2.23979]
[1778898033420,34.44,79151.84,0.0,-0.98581,2e-05,2.2361]
[1778898039231,34.44,79150.94,0.0,-0.98583,2e-05,2.23401]
[1778898039310,34.44,79150.94,0.0,-0.98583,2e-05,2.23401]
[1778898039328,34.44,79150.62,0.0,-0.98583,2e-05,2.23326]
[1778898039632,34.44,79150.62,0.0,-0.98583,2e-05,2.23326]
[1778898039813,34.44,79150.62,0.0,-0.98583,2e-05,2.23326]
[1778898049533,34.44,79150.62,0.0,-0.98583,2e-05,2.23326]
[1778898051103,34.44,79150.62,0.0,-0.98583,2e-05,2.23326]
[1778898051309,34.44,79150.62,0.0,-0.98583,2e-05,2.23326]
[1778898051341,34.44,79150.9,0.0,-0.98583,2e-05,2.23392]
[1778898052551,34.44,79150.9,0.0,-0.98583,2e-05,2.23392]
[1778898052567,34.44,79150.9,0.0,-0.98583,2e-05,2.23392]
[1778898059604,34.44,79151.15,0.0,-0.98582,2e-05,2.2345]
[1778898066654,34.44,79151.29,0.0,-0.98582,2e-05,2.23482]
[1778898075716,34.44,79151.28,0.0,-0.98582,2e-05,2.2348]
[1778898077391,34.44,79151.28,0.0,-0.98582,2e-05,2.2348]
[1778898077566,34.44,79151.28,0.0,-0.98582,2e-05,2.2348]
[1778898077730,34.44,79151.29,0.0,-0.98582,2e-05,2.23482]
[1778898079157,34.44,79151.29,0.0,-0.98582,2e-05,2.23482]
[1778898079312,34.44,79151.29,0.0,-0.98582,2e-05,2.23482]
[1778898084779,34.44,79145.11,0.0,-0.98593,2e-05,2.22049]
[1778898085709,34.44,79145.11,0.0,-0.98593,2e-05,2.22049]
[1778898085810,34.44,79145.11,0.0,-0.98593,2e-05,2.22049]
[1778898085862,34.44,79137.35,0.0,-0.98606,2e-05,2.2026]
[1778898087785,34.44,79137.38,0.0,-0.98606,2e-05,2.20267]
[1778898087809,34.44,79137.38,0.0,-0.98606,2e-05,2.20267]
[1778898092836,34.44,79131.9,0.0,-0.98616,2e-05,2.18809]
[1778898093824,34.44,79131.9,0.0,-0.98616,2e-05,2.18809]
[1778898094060,34.44,79131.9,0.0,-0.98616,2e-05,2.18809]
[1778898094123,34.44,79131.4,0.0,-0.98617,2e-05,2.18695]
[1778898095808,34.44,79131.35,0.0,-0.98617,2e-05,2.18684]
[1778898096059,34.44,79131.35,0.0,-0.98617,2e-05,2.18684]
[1778898101899,34.44,79130.96,0.0,-0.98617,2e-05,2.18594]
[1778898110962,34.44,79130.71,0.0,-0.98618,2e-05,2.18537]
[1778898113813,34.44,79130.67,0.0,-0.98618,2e-05,2.18528]
[1778898114059,34.44,79130.67,0.0,-0.98618,2e-05,2.18528]
[1778898114092,34.44,79130.59,0.0,-0.98618,2e-05,2.1851]
[1778898115330,34.44,79130.59,0.0,-0.98618,2e-05,2.1851]
[1778898115564,34.44,79130.59,0.0,-0.98618,2e-05,2.1851]
[1778898121037,34.44,79130.34,0.0,-0.98618,2e-05,2.18453]
[1778898126072,34.44,79130.25,0.0,-0.98619,2e-05,2.18432]
[1778898132114,34.44,79130.51,0.0,-0.98618,2e-05,2.18492]
[1778898133652,34.44,79130.69,0.0,-0.98618,2e-05,2.18533]
[1778898133814,34.44,79130.69,0.0,-0.98618,2e-05,2.18533]
[1778898136230,34.44,79130.69,0.0,-0.98618,2e-05,2.18533]
[1778898136309,34.44,79130.69,0.0,-0.98618,2e-05,2.18533]
[1778898136434,34.44,79130.69,0.0,-0.98618,2e-05,2.18533]
[1778898142184,34.44,79128.38,0.0,-0.98622,2e-05,2.18006]
[1778898142862,34.44,79128.38,0.0,-0.98622,2e-05,2.18006]
[1778898143059,34.44,79128.38,0.0,-0.98622,2e-05,2.18006]
[1778898143191,34.44,79128.57,0.0,-0.98621,2e-05,2.18049]
[1778898144084,34.44,79128.57,0.0,-0.98621,2e-05,2.18049]
[1778898144311,34.44,79128.57,0.0,-0.98621,2e-05,2.18049]
[1778898150011,34.44,79128.4,0.0,-0.98622,2e-05,2.1801]
[1778898150059,34.44,79128.4,0.0,-0.98622,2e-05,2.1801]
[1778898150240,34.44,79128.41,0.0,-0.98622,2e-05,2.18012]
[1778898151999,34.44,79128.4,0.0,-0.98623,2e-05,2.1781]
[1778898152059,34.44,79128.4,0.0,-0.98623,2e-05,2.1781]
[1778898161318,34.44,79128.41,0.0,-0.98623,2e-05,2.17812]
[1778898164545,34.44,79128.38,0.0,-0.98623,2e-05,2.17805]
[1778898164561,34.44,79128.38,0.0,-0.98623,2e-05,2.17805]
[1778898165346,34.44,79128.34,0.0,-0.98623,2e-05,2.17796]
[1778898166688,34.44,79128.34,0.0,-0.98623,2e-05,2.17796]
[1778898166813,34.44,79128.34,0.0,-0.98623,2e-05,2.17796]
[1778898172395,34.44,79127.56,0.0,-0.98624,2e-05,2.17618]
[1778898177430,34.44,79126.61,0.0,-0.98626,2e-05,2.17402]
[1778898178114,34.44,79126.61,0.0,-0.98626,2e-05,2.17402]
[1778898178310,34.44,79126.61,0.0,-0.98626,2e-05,2.17402]
[1778898178437,34.44,79126.1,0.0,-0.98627,2e-05,2.17286]
[1778898180062,34.44,79126.5,0.0,-0.98626,2e-05,2.17377]
[1778898180312,34.44,79126.5,0.0,-0.98626,2e-05,2.17377]
[1778898185342,34.44,79127.91,0.0,-0.98624,2e-05,2.17698]
[1778898185486,34.44,79128.15,0.0,-0.98623,2e-05,2.17753]
[1778898185561,34.44,79128.15,0.0,-0.98623,2e-05,2.17753]
[1778898187115,34.44,79128.15,0.0,-0.98623,2e-05,2.17753]
[1778898187310,34.44,79128.15,0.0,-0.98623,2e-05,2.17753]
[1778898187410,34.44,79127.52,0.0,-0.98624,2e-05,2.17609]
[1778898192535,34.44,79128.23,0.0,-0.98623,2e-05,2.17771]
[1778898193899,34.44,79128.23,0.0,-0.98623,2e-05,2.17771]
[1778898194062,34.44,79128.23,0.0,-0.98623,2e-05,2.17771]
[1778898194117,34.44,79128.57,0.0,-0.98623,2e-05,2.17849]
[1778898194549,34.44,79130.89,0.0,-0.98619,2e-05,2.18378]
[1778898195774,34.44,79130.89,0.0,-0.98619,2e-05,2.18378]
[1778898195812,34.44,79130.89,0.0,-0.98619,2e-05,2.18378]
[1778898201599,34.44,79130.88,0.0,-0.98619,2e-05,2.18376]
[1778898204535,34.44,79130.94,0.0,-0.98619,2e-05,2.18389]
[1778898204559,34.44,79130.94,0.0,-0.98619,2e-05,2.18389]
[1778898204740,34.44,79130.4,0.0,-0.9862,2e-05,2.18266]
[1778898206054,34.44,79130.4,0.0,-0.9862,2e-05,2.18266]
[1778898206061,34.44,79130.4,0.0,-0.9862,2e-05,2.18266]
[1778898210262,34.44,79131.64,0.0,-0.98617,2e-05,2.18549]
[1778898210308,34.44,79131.64,0.0,-0.98617,2e-05,2.18549]
[1778898210363,34.44,79131.64,0.0,-0.98617,2e-05,2.18549]
[1778898210662,34.44,79135.06,0.0,-0.98612,2e-05,2.19332]
[1778898212690,34.44,79135.33,0.0,-0.98613,2e-05,2.19192]
[1778898212813,34.44,79135.33,0.0,-0.98613,2e-05,2.19192]
[1778898218805,34.44,79135.34,0.0,-0.98613,2e-05,2.19195]
[1778898221639,34.44,79135.32,0.0,-0.98613,2e-05,2.1919]
[1778898221810,34.44,79135.32,0.0,-0.98613,2e-05,2.1919]
[1778898231308,34.44,79135.69,0.0,-0.98612,2e-05,2.19275]
[1778898232808,34.44,79135.91,0.0,-0.98612,2e-05,2.19325]
[1778898232816,34.44,79135.71,0.0,-0.98612,2e-05,2.19279]
[1778898237851,34.44,79136.74,0.0,-0.9861,2e-05,2.19515]
[1778898242886,34.44,79136.96,0.0,-0.9861,2e-05,2.19566]
[1778898246062,34.44,79136.96,0.0,-0.9861,2e-05,2.19566]
[1778898246310,34.44,79136.96,0.0,-0.9861,2e-05,2.19566]
[1778898251949,34.44,79136.86,0.0,-0.9861,2e-05,2.19543]
[1778898256984,34.44,79137.4,0.0,-0.98609,2e-05,2.19667]
[1778898258913,34.44,79139.39,0.0,-0.98606,2e-05,2.20124]
[1778898259059,34.44,79139.39,0.0,-0.98606,2e-05,2.20124]
[1778898260159,34.44,79139.35,0.0,-0.98606,2e-05,2.20114]
[1778898260311,34.44,79139.35,0.0,-0.98606,2e-05,2.20114]
[1778898260412,34.44,79139.4,0.0,-0.98606,2e-05,2.20126]
[1778898266047,34.44,79139.66,0.0,-0.98605,2e-05,2.20186]
[1778898271082,34.44,79139.64,0.0,-0.98607,2e-05,2.19979]
[1778898274015,34.44,79139.76,0.0,-0.98606,2e-05,2.20007]
[1778898274060,34.44,79139.76,0.0,-0.98606,2e-05,2.20007]
[1778898280147,34.44,79139.71,0.0,-0.98607,2e-05,2.19995]
[1778898285182,34.44,79142.46,0.0,-0.98602,2e-05,2.20628]
[1778898286705,34.44,79142.46,0.0,-0.98602,2e-05,2.20628]
[1778898286814,34.44,79142.46,0.0,-0.98602,2e-05,2.20628]
[1778898287787,34.44,79142.46,0.0,-0.98602,2e-05,2.20628]
[1778898287812,34.44,79142.46,0.0,-0.98602,2e-05,2.20628]
[1778898288203,34.44,79142.37,0.0,-0.98602,2e-05,2.20607]
[1778898290217,34.44,79139.08,0.0,-0.98608,2e-05,2.19851]
[1778898295252,34.44,79138.86,0.0,-0.98608,2e-05,2.198]
[1778898300405,34.44,79138.85,0.0,-0.98608,2e-05,2.19798]
[1778898300568,34.44,79138.85,0.0,-0.98608,2e-05,2.19798]
[1778898301733,34.44,79138.89,0.0,-0.98608,2e-05,2.19807]
[1778898301811,34.44,79138.89,0.0,-0.98608,2e-05,2.19807]
[1778898302301,34.44,79139.07,0.0,-0.98608,2e-05,2.19849]
[1778898308343,34.44,79138.83,0.0,-0.98608,2e-05,2.19793]
[1778898311364,34.44,79132.38,0.0,-0.98619,2e-05,2.18317]
[1778898313498,34.44,79130.64,0.0,-0.98622,2e-05,2.1792]
[1778898313567,34.44,79130.64,0.0,-0.98622,2e-05,2.1792]
[1778898313536,34.44,79130.62,0.0,-0.98622,2e-05,2.17915]
[1778898317406,34.44,79125.34,0.0,-0.9863,2e-05,2.16714]
[1778898319119,34.44,79122.51,0.0,-0.98635,2e-05,2.16072]
[1778898319315,34.44,79122.51,0.0,-0.98635,2e-05,2.16072]
[1778898320545,34.44,79121.1,0.0,-0.98637,2e-05,2.15753]
[1778898320560,34.44,79121.1,0.0,-0.98637,2e-05,2.15753]
[1778898320629,34.44,79120.96,0.0,-0.98638,2e-05,2.15721]
[1778898326469,34.44,79119.96,0.0,-0.98639,2e-05,2.15495]
[1778898329501,34.44,79119.8,0.0,-0.98639,2e-05,2.15459]
[1778898329563,34.44,79119.8,0.0,-0.98639,2e-05,2.15459]
[1778898340568,34.44,79119.51,0.0,-0.98641,2e-05,2.15195]
[1778898342582,34.44,79124.42,0.0,-0.98633,2e-05,2.16306]
[1778898343908,34.44,79125.2,0.0,-0.98632,2e-05,2.16482]
[1778898344059,34.44,79125.2,0.0,-0.98632,2e-05,2.16482]
[1778898345659,34.44,79125.2,0.0,-0.98632,2e-05,2.16482]
[1778898345809,34.44,79125.2,0.0,-0.98632,2e-05,2.16482]
[1778898347617,34.44,79130.37,0.0,-0.98623,2e-05,2.17658]
[1778898348579,34.44,79130.37,0.0,-0.98623,2e-05,2.17658]
[1778898348811,34.44,79132.67,0.0,-0.98619,2e-05,2.18182]
[1778898354666,34.44,79135.6,0.0,-0.98615,2e-05,2.18852]
[1778898360585,34.44,79135.61,0.0,-0.98615,2e-05,2.18854]
[1778898360811,34.44,79136.12,0.0,-0.98614,2e-05,2.18971]
[1778898362530,34.44,79136.69,0.0,-0.98613,2e-05,2.19101]
[1778898362560,34.44,79136.69,0.0,-0.98613,2e-05,2.19101]
[1778898362660,34.44,79136.89,0.0,-0.98612,2e-05,2.19147]
[1778898367757,34.44,79137.19,0.0,-0.98612,2e-05,2.19216]
[1778898372792,34.44,79137.36,0.0,-0.98612,2e-05,2.19255]
[1778898378200,34.44,79137.32,0.0,-0.98612,2e-05,2.19246]
[1778898378310,34.44,79137.32,0.0,-0.98612,2e-05,2.19246]
[1778898383869,34.44,79138.82,0.0,-0.98609,2e-05,2.1959]
[1778898385907,34.44,79139.48,0.0,-0.98608,2e-05,2.19741]
[1778898386060,34.44,79139.48,0.0,-0.98608,2e-05,2.19741]
[1778898387664,34.44,79139.69,0.0,-0.98608,2e-05,2.19789]
[1778898387811,34.44,79139.73,0.0,-0.98608,2e-05,2.19798]
[1778898387897,34.44,79139.7,0.0,-0.98608,2e-05,2.19792]
[1778898392932,34.44,79141.67,0.0,-0.98606,2e-05,2.20042]
[1778898395036,34.44,79141.91,0.0,-0.98605,2e-05,2.20097]
[1778898395060,34.44,79141.91,0.0,-0.98605,2e-05,2.20097]
[1778898400989,34.44,79142.72,0.0,-0.98604,2e-05,2.20284]
[1778898406024,34.44,79142.98,0.0,-0.98604,2e-05,2.20344]
[1778898407910,34.44,79143.06,0.0,-0.98603,2e-05,2.20362]
[1778898408060,34.44,79143.06,0.0,-0.98603,2e-05,2.20362]
[1778898409990,34.44,79142.84,0.0,-0.98604,2e-05,2.20311]
[1778898410059,34.44,79142.84,0.0,-0.98604,2e-05,2.20311]
[1778898410091,34.44,79142.81,0.0,-0.98604,2e-05,2.20304]
[1778898416094,34.44,79142.9,0.0,-0.98604,2e-05,2.20325]
[1778898422136,34.44,79144.18,0.0,-0.98602,2e-05,2.2062]
[1778898423210,34.44,79144.18,0.0,-0.98602,2e-05,2.2062]
[1778898423310,34.44,79144.18,0.0,-0.98602,2e-05,2.2062]
[1778898431200,34.44,79144.66,0.0,-0.98601,2e-05,2.2073]
[1778898433150,34.44,79144.66,0.0,-0.98601,2e-05,2.2073]
[1778898433308,34.44,79144.66,0.0,-0.98601,2e-05,2.2073]
[1778898435343,34.44,79148.26,0.0,-0.98595,2e-05,2.21561]
[1778898435575,34.44,79148.26,0.0,-0.98595,2e-05,2.21561]
[1778898435623,34.44,79148.24,0.0,-0.98595,2e-05,2.21556]
[1778898441270,34.44,79148.85,0.0,-0.98594,2e-05,2.21697]
[1778898443226,34.44,79148.85,0.0,-0.98594,2e-05,2.21697]
[1778898443311,34.44,79148.85,0.0,-0.98594,2e-05,2.21697]
[1778898450333,34.44,79149.0,0.0,-0.98593,2e-05,2.21732]
[1778898460403,34.44,79149.08,0.0,-0.98595,2e-05,2.21548]
[1778898469466,34.44,79149.03,0.0,-0.98595,2e-05,2.21536]
[1778898479536,34.44,79149.17,0.0,-0.98594,2e-05,2.21568]
[1778898481750,34.44,79149.17,0.0,-0.98594,2e-05,2.21568]
[1778898481780,34.44,79154.1,0.0,-0.98586,2e-05,2.2271]
[1778898481811,34.44,79154.1,0.0,-0.98586,2e-05,2.2271]
[1778898484819,34.44,79155.78,0.0,-0.98583,2e-05,2.231]
[1778898485061,34.44,79155.78,0.0,-0.98583,2e-05,2.231]
[1778898485578,34.44,79155.82,0.0,-0.98583,2e-05,2.23109]
[1778898492628,34.44,79155.8,0.0,-0.98583,2e-05,2.23105]
[1778898497663,34.44,79157.15,0.0,-0.98581,2e-05,2.23418]
[1778898498864,34.44,79157.01,0.0,-0.98581,2e-05,2.23386]
[1778898499060,34.44,79157.01,0.0,-0.98581,2e-05,2.23386]
[1778898505721,34.44,79154.28,0.0,-0.98586,2e-05,2.22752]
[1778898506961,34.44,79153.17,0.0,-0.98588,2e-05,2.22494]
[1778898507066,34.44,79153.17,0.0,-0.98588,2e-05,2.22494]
[1778898509094,34.44,79153.73,0.0,-0.98587,2e-05,2.22624]
[1778898509311,34.44,79153.73,0.0,-0.98587,2e-05,2.22624]
[1778898509749,34.44,79153.7,0.0,-0.98587,2e-05,2.22617]
[1778898512936,34.44,79151.8,0.0,-0.98591,2e-05,2.21974]
[1778898513001,34.44,79151.8,0.0,-0.98591,2e-05,2.21974]
[1778898513777,34.44,79144.66,0.0,-0.98603,2e-05,2.20326]
[1778898515449,34.44,79145.19,0.0,-0.98602,2e-05,2.20448]
[1778898515560,34.44,79145.19,0.0,-0.98602,2e-05,2.20448]
[1778898515791,34.44,79145.17,0.0,-0.98602,2e-05,2.20443]
[1778898520826,34.44,79145.36,0.0,-0.98602,2e-05,2.20487]
[1778898529889,34.44,79145.13,0.0,-0.98602,2e-05,2.20434]
[1778898534924,34.44,79145.16,0.0,-0.98602,2e-05,2.20441]
[1778898539080,34.44,79145.18,0.0,-0.98602,2e-05,2.20446]
[1778898539308,34.44,79145.18,0.0,-0.98602,2e-05,2.20446]
[1778898547008,34.44,79145.16,0.0,-0.98602,2e-05,2.20441]
[1778898550823,34.44,79145.16,0.0,-0.98602,2e-05,2.20441]
[1778898551057,34.44,79145.16,0.0,-0.98602,2e-05,2.20441]
[1778898552122,34.44,79145.2,0.0,-0.98602,2e-05,2.2045]
[1778898552311,34.44,79145.2,0.0,-0.98602,2e-05,2.2045]
[1778898552412,34.44,79145.2,0.0,-0.98602,2e-05,2.2045]
[1778898558086,34.44,79144.9,0.0,-0.98603,2e-05,2.20381]
[1778898564128,34.44,79144.86,0.0,-0.98603,2e-05,2.20372]
[1778898572184,34.44,79140.18,0.0,-0.98612,2e-05,2.19096]
[1778898573191,34.44,79135.45,0.0,-0.9862,2e-05,2.18014]
[1778898575317,34.44,79132.1,0.0,-0.98625,2e-05,2.1725]
[1778898579233,34.44,79127.97,0.0,-0.98632,2e-05,2.16312]
[1778898580870,34.44,79127.97,0.0,-0.98632,2e-05,2.16312]
[1778898581057,34.44,79125.39,0.0,-0.98636,2e-05,2.15728]
[1778898581247,34.44,79119.37,0.0,-0.98646,2e-05,2.14368]
[1778898583261,34.44,79116.27,0.0,-0.98651,2e-05,2.13671]
[1778898588649,34.44,79116.46,0.0,-0.98651,2e-05,2.13714]
[1778898588809,34.44,79116.46,0.0,-0.98651,2e-05,2.13714]
[1778898588844,34.44,79116.22,0.0,-0.98651,2e-05,2.1366]
[1778898598574,34.44,79115.99,0.0,-0.98652,2e-05,2.13608]
[1778898600810,34.44,79113.59,0.0,-0.98656,2e-05,2.1307]
[1778898606423,34.44,79112.68,0.0,-0.98657,2e-05,2.12866]
[1778898611459,34.44,79111.71,0.0,-0.98659,2e-05,2.12649]
[1778898612466,34.44,79101.64,0.0,-0.98675,2e-05,2.10405]
[1778898613473,34.44,79097.26,0.0,-0.98682,2e-05,2.09434]
[1778898615487,34.44,79092.39,0.0,-0.98689,2e-05,2.0836]
[1778898616494,34.44,79084.96,0.0,-0.98701,2e-05,2.06729]
[1778898617501,34.44,79083.52,0.0,-0.98703,2e-05,2.06414]
[1778898619515,34.44,79077.55,0.0,-0.98713,2e-05,2.05112]
[1778898622536,34.44,79086.06,0.0,-0.98699,2e-05,2.0697]
[1778898623543,34.44,79087.64,0.0,-0.98697,2e-05,2.07316]
[1778898624849,34.44,79087.64,0.0,-0.98697,2e-05,2.07316]
[1778898624888,34.44,79086.69,0.0,-0.98698,2e-05,2.07108]
[1778898625060,34.44,79086.69,0.0,-0.98698,2e-05,2.07108]
[1778898625557,34.44,79082.6,0.0,-0.98705,2e-05,2.06213]
[1778898626812,34.44,79082.6,0.0,-0.98705,2e-05,2.06213]
[1778898639656,34.44,79078.94,0.0,-0.98712,2e-05,2.05222]
[1778898642677,34.44,79073.6,0.0,-0.9872,2e-05,2.04062]
[1778898644145,34.44,79072.61,0.0,-0.98722,2e-05,2.03848]
[1778898644313,34.44,79072.61,0.0,-0.98722,2e-05,2.03848]
[1778898644691,34.44,79071.97,0.0,-0.98723,2e-05,2.03709]
[1778898645111,34.44,79071.97,0.0,-0.98723,2e-05,2.03709]
[1778898645308,34.44,79071.97,0.0,-0.98723,2e-05,2.03709]
[1778898650733,34.44,79071.53,0.0,-0.98723,2e-05,2.03614]
[1778898651371,34.44,79071.53,0.0,-0.98723,2e-05,2.03614]
[1778898651562,34.44,79071.53,0.0,-0.98723,2e-05,2.03614]
[1778898651947,34.44,79071.53,0.0,-0.98723,2e-05,2.03614]
[1778898651740,34.44,79071.52,0.0,-0.98723,2e-05,2.03612]
[1778898652061,34.44,79071.52,0.0,-0.98723,2e-05,2.03612]
[1778898653754,34.44,79082.66,0.0,-0.98706,2e-05,2.06032]
[1778898654692,34.44,79082.66,0.0,-0.98706,2e-05,2.06032]
[1778898654815,34.44,79082.66,0.0,-0.98706,2e-05,2.06032]
[1778898654894,34.44,79082.92,0.0,-0.98706,2e-05,2.06089]
[1778898655090,34.44,79082.92,0.0,-0.98706,2e-05,2.06089]
[1778898655309,34.44,79082.92,0.0,-0.98706,2e-05,2.06089]
[1778898664832,34.44,79086.66,0.0,-0.987,2e-05,2.06907]
[1778898666913,34.44,79085.46,0.0,-0.98702,2e-05,2.06644]
[1778898667061,34.44,79085.38,0.0,-0.98702,2e-05,2.06627]
[1778898667665,34.44,79085.38,0.0,-0.98702,2e-05,2.06627]
[1778898667809,34.44,79085.38,0.0,-0.98702,2e-05,2.06627]
[1778898667853,34.44,79085.35,0.0,-0.98702,2e-05,2.0662]
[1778898672888,34.44,79078.59,0.0,-0.98712,2e-05,2.05146]
[1778898673895,34.44,79075.19,0.0,-0.98718,2e-05,2.04407]
[1778898674889,34.44,79075.19,0.0,-0.98718,2e-05,2.04407]
[1778898674902,34.44,79074.37,0.0,-0.98719,2e-05,2.04229]
[1778898675063,34.44,79074.37,0.0,-0.98719,2e-05,2.04229]
[1778898675782,34.44,79074.37,0.0,-0.98719,2e-05,2.04229]
[1778898675815,34.44,79074.37,0.0,-0.98719,2e-05,2.04229]
[1778898675940,34.44,79070.59,0.0,-0.98725,2e-05,2.03411]
[1778898677954,34.44,79067.45,0.0,-0.9873,2e-05,2.02733]
[1778898679892,34.44,79065.75,0.0,-0.98732,2e-05,2.02367]
[1778898679968,34.44,79066.16,0.0,-0.98732,2e-05,2.02456]
[1778898680064,34.44,79066.16,0.0,-0.98732,2e-05,2.02456]
[1778898681321,34.44,79067.92,0.0,-0.98729,2e-05,2.02835]
[1778898681562,34.44,79067.92,0.0,-0.98729,2e-05,2.02835]
[1778898688024,34.44,79067.73,0.0,-0.98729,2e-05,2.02794]
[1778898693059,34.44,79067.67,0.0,-0.9873,2e-05,2.0259]
[1778898696309,34.44,79067.58,0.0,-0.98731,2e-05,2.0257]
[1778898696561,34.44,79067.58,0.0,-0.98731,2e-05,2.0257]
[1778898696800,34.44,79067.58,0.0,-0.98731,2e-05,2.0257]
[1778898696811,34.44,79067.58,0.0,-0.98731,2e-05,2.0257]
[1778898696898,34.44,79067.58,0.0,-0.98731,2e-05,2.0257]
[1778898703129,34.44,79067.61,0.0,-0.98731,2e-05,2.02577]
[1778898708167,34.44,79066.89,0.0,-0.98732,2e-05,2.02422]
[1778898713200,34.44,79066.88,0.0,-0.98732,2e-05,2.02419]
[1778898718235,34.44,79066.9,0.0,-0.98732,2e-05,2.02424]
[1778898722263,34.44,79072.96,0.0,-0.98722,2e-05,2.03732]
[1778898723976,34.44,79072.96,0.0,-0.98722,2e-05,2.03732]
[1778898724026,34.44,79074.98,0.0,-0.98719,2e-05,2.04169]
[1778898724059,34.44,79074.98,0.0,-0.98719,2e-05,2.04169]
[1778898724585,34.44,79074.98,0.0,-0.98719,2e-05,2.04169]
[1778898724820,34.44,79074.98,0.0,-0.98719,2e-05,2.04169]
[1778898731330,34.44,79075.02,0.0,-0.98719,2e-05,2.04178]
[1778898734351,34.44,79078.47,0.0,-0.98714,2e-05,2.04927]
[1778898735153,34.44,79078.47,0.0,-0.98714,2e-05,2.04927]
[1778898735310,34.44,79078.47,0.0,-0.98714,2e-05,2.04927]
[1778898735738,34.44,79078.47,0.0,-0.98714,2e-05,2.04927]
[1778898735811,34.44,79078.47,0.0,-0.98714,2e-05,2.04927]
[1778898735839,34.44,79078.67,0.0,-0.98713,2e-05,2.0497]
[1778898742522,34.44,79077.83,0.0,-0.98715,2e-05,2.04788]
[1778898742558,34.44,79077.83,0.0,-0.98715,2e-05,2.04788]
[1778898742627,34.44,79077.8,0.0,-0.98715,2e-05,2.04781]
[1778898744680,34.44,79077.84,0.0,-0.98715,2e-05,2.0479]
[1778898744810,34.44,79077.84,0.0,-0.98715,2e-05,2.0479]
[1778898747444,34.44,79081.89,0.0,-0.98708,2e-05,2.05671]
[1778898750465,34.44,79085.43,0.0,-0.98703,2e-05,2.06444]
[1778898751472,34.44,79088.23,0.0,-0.987,2e-05,2.06863]
[1778898754323,34.44,79089.14,0.0,-0.98698,2e-05,2.07062]
[1778898754561,34.44,79089.14,0.0,-0.98698,2e-05,2.07062]
[1778898754941,34.44,79089.14,0.0,-0.98698,2e-05,2.07062]
[1778898755028,34.44,79089.82,0.0,-0.98697,2e-05,2.07212]
[1778898755071,34.44,79089.82,0.0,-0.98697,2e-05,2.07212]
[1778898761542,34.44,79088.91,0.0,-0.98698,2e-05,2.07012]
[1778898764004,34.44,79088.9,0.0,-0.98699,2e-05,2.0701]
[1778898764059,34.44,79088.9,0.0,-0.98699,2e-05,2.0701]
[1778898764042,34.44,79088.9,0.0,-0.98699,2e-05,2.0701]
[1778898764583,34.44,79088.9,0.0,-0.98699,2e-05,2.0701]
[1778898764810,34.44,79088.9,0.0,-0.98699,2e-05,2.0701]
[1778898764877,34.44,79088.71,0.0,-0.98699,2e-05,2.06968]
[1778898770908,34.44,79089.05,0.0,-0.98698,2e-05,2.07043]
[1778898771061,34.44,79089.05,0.0,-0.98698,2e-05,2.07043]
[1778898771009,34.44,79088.47,0.0,-0.98699,2e-05,2.06916]
[1778898771443,34.44,79088.47,0.0,-0.98699,2e-05,2.06916]
[1778898771564,34.44,79088.47,0.0,-0.98699,2e-05,2.06916]
[1778898771618,34.44,79088.73,0.0,-0.98699,2e-05,2.06973]
[1778898783702,34.44,79087.81,0.0,-0.987,2e-05,2.06771]
[1778898791758,34.44,79087.98,0.0,-0.987,2e-05,2.06808]
[1778898798807,34.44,79087.98,0.0,-0.987,2e-05,2.06808]
[1778898800622,34.44,79088.44,0.0,-0.98699,2e-05,2.06909]
[1778898800809,34.44,79088.44,0.0,-0.98699,2e-05,2.06909]
[1778898800821,34.44,79088.5,0.0,-0.98699,2e-05,2.06922]
[1778898801233,34.44,79088.5,0.0,-0.98699,2e-05,2.06922]
[1778898801312,34.44,79088.5,0.0,-0.98699,2e-05,2.06922]
[1778898807870,34.44,79087.86,0.0,-0.987,2e-05,2.06782]
[1778898813912,34.44,79088.23,0.0,-0.98701,2e-05,2.06669]
[1778898823399,34.44,79087.88,0.0,-0.98701,2e-05,2.06592]
[1778898823561,34.44,79087.88,0.0,-0.98701,2e-05,2.06592]
[1778898823664,34.44,79087.88,0.0,-0.98701,2e-05,2.06592]
[1778898824386,34.44,79087.88,0.0,-0.98701,2e-05,2.06592]
[1778898824561,34.44,79087.88,0.0,-0.98701,2e-05,2.06592]
[1778898827957,34.44,79090.08,0.0,-0.98698,2e-05,2.07074]
[1778898828063,34.44,79090.08,0.0,-0.98698,2e-05,2.07074]
[1778898831822,34.44,79090.38,0.0,-0.98697,2e-05,2.0714]
[1778898832059,34.44,79090.38,0.0,-0.98697,2e-05,2.0714]
[1778898832065,34.44,79091.66,0.0,-0.98695,2e-05,2.07421]
[1778898834180,34.44,79091.99,0.0,-0.98695,2e-05,2.07493]
[1778898834312,34.44,79091.99,0.0,-0.98695,2e-05,2.07493]
[1778898838081,34.44,79096.26,0.0,-0.98688,2e-05,2.08433]
[1778898839475,34.44,79097.77,0.0,-0.98686,2e-05,2.08766]
[1778898839562,34.44,79097.77,0.0,-0.98686,2e-05,2.08766]
[1778898840095,34.44,79097.53,0.0,-0.98686,2e-05,2.08713]
[1778898840412,34.44,79097.53,0.0,-0.98686,2e-05,2.08713]
[1778898840563,34.44,79097.53,0.0,-0.98686,2e-05,2.08713]
[1778898842114,34.44,79104.18,0.0,-0.98675,2e-05,2.10184]
[1778898843118,34.44,79110.26,0.0,-0.98666,2e-05,2.11536]
[1778898844045,34.44,79110.26,0.0,-0.98666,2e-05,2.11536]
[1778898844060,34.44,79110.26,0.0,-0.98666,2e-05,2.11536]
[1778898844125,34.44,79112.31,0.0,-0.98662,2e-05,2.11993]
[1778898844935,34.44,79112.31,0.0,-0.98662,2e-05,2.11993]
[1778898845060,34.44,79112.31,0.0,-0.98662,2e-05,2.11993]
[1778898851174,34.44,79111.4,0.0,-0.98664,2e-05,2.1179]
[1778898857094,34.44,79111.36,0.0,-0.98664,2e-05,2.11781]
[1778898857107,34.44,79111.36,0.0,-0.98664,2e-05,2.11781]
[1778898857308,34.44,79111.36,0.0,-0.98664,2e-05,2.11781]
[1778898857611,34.44,79111.36,0.0,-0.98664,2e-05,2.11781]
[1778898857810,34.44,79111.36,0.0,-0.98664,2e-05,2.11781]
[1778898858059,34.44,79111.15,0.0,-0.98664,2e-05,2.11735]
[1778898860237,34.44,79099.09,0.0,-0.98684,2e-05,2.09057]
[1778898861972,34.44,79099.09,0.0,-0.98684,2e-05,2.09057]
[1778898862061,34.44,79099.09,0.0,-0.98684,2e-05,2.09057]
[1778898862162,34.44,79095.01,0.0,-0.9869,2e-05,2.08157]
[1778898863092,34.44,79095.01,0.0,-0.9869,2e-05,2.08157]
[1778898863311,34.44,79094.85,0.0,-0.9869,2e-05,2.08122]
[1778898875346,34.44,79088.92,0.0,-0.98701,2e-05,2.06626]
[1778898876872,34.44,79088.92,0.0,-0.98701,2e-05,2.06626]
[1778898877059,34.44,79088.92,0.0,-0.98701,2e-05,2.06626]
[1778898877143,34.44,79086.94,0.0,-0.98704,2e-05,2.06193]
[1778898878107,34.44,79086.94,0.0,-0.98704,2e-05,2.06193]
[1778898878315,34.44,79086.32,0.0,-0.98705,2e-05,2.06058]
[1778898879374,34.44,79081.54,0.0,-0.98712,2e-05,2.05016]
[1778898880381,34.44,79076.71,0.0,-0.9872,2e-05,2.03967]
[1778898881632,34.44,79076.71,0.0,-0.9872,2e-05,2.03967]
[1778898881808,34.44,79076.71,0.0,-0.9872,2e-05,2.03967]
[1778898881876,34.44,79071.28,0.0,-0.98728,2e-05,2.02793]
[1778898883854,34.44,79069.26,0.0,-0.98731,2e-05,2.02358]
[1778898884063,34.44,79069.26,0.0,-0.98731,2e-05,2.02358]
[1778898884148,34.44,79066.49,0.0,-0.98736,2e-05,2.01763]
[1778898889444,34.44,79066.43,0.0,-0.98736,2e-05,2.0175]
[1778898892129,34.44,79067.29,0.0,-0.98734,2e-05,2.01934]
[1778898892168,34.44,79066.48,0.0,-0.98736,2e-05,2.0176]
[1778898892308,34.44,79066.48,0.0,-0.98736,2e-05,2.0176]
[1778898892465,34.44,79066.69,0.0,-0.98735,2e-05,2.01806]
[1778898893339,34.44,79066.69,0.0,-0.98735,2e-05,2.01806]
[1778898893562,34.44,79066.69,0.0,-0.98735,2e-05,2.01806]
[1778898897500,34.44,79063.99,0.0,-0.9874,2e-05,2.01226]
[1778898900792,34.44,79062.78,0.0,-0.98741,2e-05,2.00967]
[1778898900810,34.44,79062.78,0.0,-0.98741,2e-05,2.00967]
[1778898900893,34.44,79062.75,0.0,-0.98741,2e-05,2.0096]
[1778898901765,34.44,79062.75,0.0,-0.98741,2e-05,2.0096]
[1778898901814,34.44,79062.75,0.0,-0.98741,2e-05,2.0096]
[1778898908578,34.44,79061.57,0.0,-0.98743,2e-05,2.00708]
[1778898918830,34.44,79061.64,0.0,-0.98743,2e-05,2.00723]
[1778898919060,34.44,79061.64,0.0,-0.98743,2e-05,2.00723]
[1778898919161,34.44,79061.64,0.0,-0.98743,2e-05,2.00723]
[1778898920042,34.44,79061.64,0.0,-0.98743,2e-05,2.00723]
[1778898920061,34.44,79061.64,0.0,-0.98743,2e-05,2.00723]
[1778898929205,34.44,79061.86,0.0,-0.98743,2e-05,2.0077]
[1778898929214,34.44,79061.92,0.0,-0.98743,2e-05,2.00783]
[1778898929308,34.44,79061.92,0.0,-0.98743,2e-05,2.00783]
[1778898929351,34.44,79061.92,0.0,-0.98743,2e-05,2.00783]
[1778898930337,34.44,79061.92,0.0,-0.98743,2e-05,2.00783]
[1778898930563,34.44,79061.92,0.0,-0.98743,2e-05,2.00783]
[1778898938014,34.44,79061.92,0.0,-0.98743,2e-05,2.00783]
[1778898938059,34.44,79061.92,0.0,-0.98743,2e-05,2.00783]
[1778898938159,34.44,79064.6,0.0,-0.9874,2e-05,2.01166]
[1778898938788,34.44,79066.91,0.0,-0.98736,2e-05,2.01662]
[1778898939510,34.44,79066.91,0.0,-0.98736,2e-05,2.01662]
[1778898939559,34.44,79066.91,0.0,-0.98736,2e-05,2.01662]
[1778898944881,34.44,79067.84,0.0,-0.98735,2e-05,2.01862]
[1778898945058,34.44,79067.84,0.0,-0.98735,2e-05,2.01862]
[1778898945155,34.44,79068.48,0.0,-0.98734,2e-05,2.01999]
[1778898946093,34.44,79068.48,0.0,-0.98734,2e-05,2.01999]
[1778898946311,34.44,79068.48,0.0,-0.98734,2e-05,2.01999]
[1778898951879,34.44,79067.39,0.0,-0.98735,2e-05,2.01765]
[1778898952403,34.44,79067.39,0.0,-0.98735,2e-05,2.01765]
[1778898952566,34.44,79067.39,0.0,-0.98735,2e-05,2.01765]
[1778898952886,34.44,79066.92,0.0,-0.98736,2e-05,2.01664]
[1778898953836,34.44,79066.92,0.0,-0.98736,2e-05,2.01664]
[1778898954065,34.44,79066.92,0.0,-0.98736,2e-05,2.01664]
[1778898961949,34.44,79066.14,0.0,-0.98737,2e-05,2.01497]
[1778898962343,34.44,79066.14,0.0,-0.98737,2e-05,2.01497]
[1778898962561,34.44,79066.14,0.0,-0.98737,2e-05,2.01497]
[1778898962956,34.44,79066.24,0.0,-0.98737,2e-05,2.01518]
[1778898963810,34.44,79066.24,0.0,-0.98737,2e-05,2.01518]
[1778898964064,34.44,79066.24,0.0,-0.98737,2e-05,2.01518]
[1778898970007,34.44,79065.57,0.0,-0.98738,2e-05,2.01374]
[1778898975040,34.44,79064.96,0.0,-0.98739,2e-05,2.01243]
[1778898977310,34.44,79065.0,0.0,-0.98739,2e-05,2.01252]
[1778898977561,34.44,79065.0,0.0,-0.98739,2e-05,2.01252]
[1778898978061,34.44,79065.82,0.0,-0.98738,2e-05,2.01428]
[1778898979401,34.44,79064.84,0.0,-0.98739,2e-05,2.01218]
[1778898979569,34.44,79064.84,0.0,-0.98739,2e-05,2.01218]
[1778898985493,34.44,79064.42,0.0,-0.9874,2e-05,2.01128]
[1778898990764,34.44,79065.29,0.0,-0.98739,2e-05,2.01314]
[1778898990809,34.44,79065.29,0.0,-0.98739,2e-05,2.01314]
[1778898994808,34.44,79063.25,0.0,-0.98743,2e-05,2.00687]
[1778898995182,34.44,79063.31,0.0,-0.98743,2e-05,2.007]
[1778899000217,34.44,79062.89,0.0,-0.98744,2e-05,2.0061]
[1778899000780,34.44,79062.89,0.0,-0.98744,2e-05,2.0061]
[1778899000809,34.44,79062.89,0.0,-0.98744,2e-05,2.0061]
[1778899006259,34.44,79062.93,0.0,-0.98743,2e-05,2.00618]
[1778899011149,34.44,79064.09,0.0,-0.98742,2e-05,2.00867]
[1778899011314,34.44,79064.09,0.0,-0.98742,2e-05,2.00867]
[1778899013321,34.44,79064.28,0.0,-0.98741,2e-05,2.00907]
[1778899013560,34.44,79064.71,0.0,-0.98741,2e-05,2.00999]
[1778899014315,34.44,79065.16,0.0,-0.9874,2e-05,2.01096]
[1778899018940,34.44,79065.98,0.0,-0.98739,2e-05,2.01272]
[1778899019060,34.44,79065.98,0.0,-0.98739,2e-05,2.01272]
[1778899024385,34.44,79065.89,0.0,-0.98739,2e-05,2.01252]
[1778899025693,34.44,79065.89,0.0,-0.98739,2e-05,2.01252]
[1778899025810,34.44,79065.89,0.0,-0.98739,2e-05,2.01252]
[1778899027591,34.44,79066.31,0.0,-0.98738,2e-05,2.01342]
[1778899027808,34.44,79066.31,0.0,-0.98738,2e-05,2.01342]
[1778899027909,34.44,79066.33,0.0,-0.98738,2e-05,2.01347]
[1778899034455,34.44,79066.46,0.0,-0.98738,2e-05,2.01374]
[1778899039342,34.44,79065.7,0.0,-0.98739,2e-05,2.01211]
[1778899039560,34.44,79065.16,0.0,-0.9874,2e-05,2.01096]
[1778899046540,34.44,79061.86,0.0,-0.98745,2e-05,2.0039]
[1778899051575,34.44,79061.45,0.0,-0.98747,2e-05,2.00112]
[1778899052802,34.44,79061.45,0.0,-0.98747,2e-05,2.00112]
[1778899052809,34.44,79061.45,0.0,-0.98747,2e-05,2.00112]
[1778899055426,34.44,79062.43,0.0,-0.98745,2e-05,2.00321]
[1778899055560,34.44,79062.43,0.0,-0.98745,2e-05,2.00321]
[1778899055603,34.44,79062.68,0.0,-0.98745,2e-05,2.00375]
[1778899061645,34.44,79062.55,0.0,-0.98745,2e-05,2.00347]
[1778899062652,34.44,79055.19,0.0,-0.98756,2e-05,1.98779]
[1778899064174,34.44,79055.19,0.0,-0.98756,2e-05,1.98779]
[1778899064309,34.44,79055.19,0.0,-0.98756,2e-05,1.98779]
[1778899069701,34.44,79049.24,0.0,-0.98765,2e-05,1.97519]
[1778899070844,34.44,79049.24,0.0,-0.98765,2e-05,1.97519]
[1778899071059,34.44,79049.24,0.0,-0.98765,2e-05,1.97519]
[1778899071160,34.44,79049.66,0.0,-0.98765,2e-05,1.97608]
[1778899077757,34.44,79050.18,0.0,-0.98764,2e-05,1.97718]
[1778899083799,34.44,79050.53,0.0,-0.98763,2e-05,1.97792]
[1778899088834,34.44,79051.68,0.0,-0.98762,2e-05,1.98035]
[1778899092861,34.44,79052.11,0.0,-0.98761,2e-05,1.98126]
[1778899093060,34.44,79052.11,0.0,-0.98761,2e-05,1.98126]
[1778899099918,34.44,79051.53,0.0,-0.98762,2e-05,1.98003]
[1778899104501,34.44,79054.04,0.0,-0.98758,2e-05,1.98535]
[1778899104560,34.44,79054.04,0.0,-0.98758,2e-05,1.98535]
[1778899106936,34.44,79056.46,0.0,-0.98754,2e-05,1.99049]
[1778899107059,34.44,79056.46,0.0,-0.98754,2e-05,1.99049]
[1778899107109,34.44,79056.78,0.0,-0.98754,2e-05,1.99117]
[1778899112735,34.44,79056.92,0.0,-0.98754,2e-05,1.99147]
[1778899115048,34.44,79057.1,0.0,-0.98755,2e-05,1.98996]
[1778899115063,34.44,79057.1,0.0,-0.98755,2e-05,1.98996]
[1778899117402,34.44,79057.2,0.0,-0.98754,2e-05,1.99017]
[1778899117409,34.44,79057.41,0.0,-0.98754,2e-05,1.99062]
[1778899117560,34.44,79057.41,0.0,-0.98754,2e-05,1.99062]
[1778899128114,34.44,79057.58,0.0,-0.98754,2e-05,1.99098]
[1778899133346,34.44,79057.58,0.0,-0.98754,2e-05,1.99098]
[1778899133558,34.44,79059.18,0.0,-0.98751,2e-05,1.99438]
[1778899143219,34.44,79060.66,0.0,-0.98749,2e-05,1.99754]
[1778899146305,34.44,79060.2,0.0,-0.9875,2e-05,1.99656]
[1778899146563,34.44,79059.4,0.0,-0.98751,2e-05,1.99485]
[1778899149261,34.44,79059.43,0.0,-0.98751,2e-05,1.99491]
[1778899154296,34.44,79066.11,0.0,-0.98741,2e-05,2.00918]
[1778899154540,34.44,79066.11,0.0,-0.98741,2e-05,2.00918]
[1778899154558,34.44,79066.11,0.0,-0.98741,2e-05,2.00918]
[1778899157578,34.44,79068.06,0.0,-0.98738,2e-05,2.01336]
[1778899157810,34.44,79068.06,0.0,-0.98738,2e-05,2.01336]
[1778899158325,34.44,79068.1,0.0,-0.98738,2e-05,2.01345]
[1778899163360,34.44,79067.86,0.0,-0.98738,2e-05,2.01293]
[1778899168395,34.44,79070.64,0.0,-0.98734,2e-05,2.0189]
[1778899169156,34.44,79070.64,0.0,-0.98734,2e-05,2.0189]
[1778899169308,34.44,79070.64,0.0,-0.98734,2e-05,2.0189]
[1778899172933,34.44,79074.18,0.0,-0.9873,2e-05,2.02461]
[1778899173065,34.44,79074.18,0.0,-0.9873,2e-05,2.02461]
[1778899173430,34.44,79073.8,0.0,-0.9873,2e-05,2.02379]
[1778899177085,34.44,79074.04,0.0,-0.9873,2e-05,2.02431]
[1778899177308,34.44,79074.04,0.0,-0.9873,2e-05,2.02431]
[1778899182493,34.44,79075.22,0.0,-0.98728,2e-05,2.02685]
[1778899182824,34.44,79075.22,0.0,-0.98728,2e-05,2.02685]
[1778899183063,34.44,79075.22,0.0,-0.98728,2e-05,2.02685]
[1778899183500,34.44,79074.94,0.0,-0.98728,2e-05,2.02625]
[1778899185604,34.44,79075.24,0.0,-0.98728,2e-05,2.02689]
[1778899185807,34.44,79075.24,0.0,-0.98728,2e-05,2.02689]
[1778899185874,34.44,79070.28,0.0,-0.98736,2e-05,2.01622]
[1778899186521,34.44,79066.62,0.0,-0.98741,2e-05,2.00837]
[1778899187879,34.44,79066.62,0.0,-0.98741,2e-05,2.00837]
[1778899188059,34.44,79066.62,0.0,-0.98741,2e-05,2.00837]
[1778899188160,34.44,79061.3,0.0,-0.98749,2e-05,1.997]
[1778899189448,34.44,79061.3,0.0,-0.98749,2e-05,1.997]
[1778899189560,34.44,79060.93,0.0,-0.9875,2e-05,1.99621]
[1778899189660,34.44,79061.13,0.0,-0.9875,2e-05,1.99664]
[1778899191323,34.44,79061.13,0.0,-0.9875,2e-05,1.99664]
[1778899191559,34.44,79059.05,0.0,-0.98753,2e-05,1.99221]
[1778899192563,34.44,79049.83,0.0,-0.98767,2e-05,1.97267]
[1778899195943,34.44,79047.4,0.0,-0.9877,2e-05,1.96755]
[1778899196059,34.44,79047.4,0.0,-0.9877,2e-05,1.96755]
[1778899196082,34.44,79047.46,0.0,-0.9877,2e-05,1.96767]
[1778899202166,34.44,79048.76,0.0,-0.98768,2e-05,1.97041]
[1778899204808,34.44,79048.58,0.0,-0.98769,2e-05,1.97003]
[1778899212703,34.44,79048.27,0.0,-0.98769,2e-05,1.96938]
[1778899214717,34.44,79052.99,0.0,-0.98762,2e-05,1.97935]
[1778899217118,34.44,79052.66,0.0,-0.98763,2e-05,1.97865]
[1778899217309,34.44,79052.66,0.0,-0.98763,2e-05,1.97865]
[1778899217480,34.44,79052.66,0.0,-0.98763,2e-05,1.97865]
[1778899217331,34.44,79052.51,0.0,-0.98763,2e-05,1.97833]
[1778899217562,34.44,79052.51,0.0,-0.98763,2e-05,1.97833]
[1778899222550,34.44,79052.52,0.0,-0.98763,2e-05,1.97836]
[1778899222562,34.44,79052.52,0.0,-0.98763,2e-05,1.97836]
[1778899222842,34.44,79052.52,0.0,-0.98763,2e-05,1.97836]
[1778899223058,34.44,79052.52,0.0,-0.98763,2e-05,1.97836]
[1778899223159,34.44,79052.76,0.0,-0.98762,2e-05,1.97886]
[1778899228815,34.44,79055.31,0.0,-0.98758,2e-05,1.98427]
[1778899232827,34.44,79055.47,0.0,-0.98759,2e-05,1.98271]
[1778899233029,34.44,79055.47,0.0,-0.98759,2e-05,1.98271]
[1778899233060,34.44,79055.47,0.0,-0.98759,2e-05,1.98271]
[1778899233073,34.44,79054.76,0.0,-0.9876,2e-05,1.98121]
[1778899239896,34.44,79054.53,0.0,-0.98761,2e-05,1.98072]
[1778899251980,34.44,79054.53,0.0,-0.98761,2e-05,1.98072]
[1778899259030,34.44,79054.52,0.0,-0.98761,2e-05,1.9807]
[1778899261066,34.44,79054.32,0.0,-0.98761,2e-05,1.98028]
[1778899261323,34.44,79054.32,0.0,-0.98761,2e-05,1.98028]
[1778899261369,34.44,79054.32,0.0,-0.98761,2e-05,1.98028]
[1778899261561,34.44,79054.32,0.0,-0.98761,2e-05,1.98028]
[1778899261410,34.44,79053.63,0.0,-0.98762,2e-05,1.97882]
[1778899272124,34.44,79050.25,0.0,-0.98767,2e-05,1.97167]
[1778899273133,34.44,79042.11,0.0,-0.98779,1e-05,1.95455]
[1778899274578,34.44,79042.11,0.0,-0.98779,1e-05,1.95455]
[1778899274140,34.44,79040.91,0.0,-0.98781,1e-05,1.95204]
[1778899274814,34.44,79040.91,0.0,-0.98781,1e-05,1.95204]
[1778899274876,34.44,79040.91,0.0,-0.98781,1e-05,1.95204]
[1778899275058,34.44,79040.91,0.0,-0.98781,1e-05,1.95204]
[1778899275147,34.44,79040.05,0.0,-0.98783,1e-05,1.95024]
[1778899282199,34.44,79039.69,0.0,-0.98783,1e-05,1.94949]
[1778899284634,34.44,79039.09,0.0,-0.98784,1e-05,1.94823]
[1778899284811,34.44,79039.09,0.0,-0.98784,1e-05,1.94823]
[1778899285112,34.44,79039.09,0.0,-0.98784,1e-05,1.94823]
[1778899285308,34.44,79039.09,0.0,-0.98784,1e-05,1.94823]
[1778899285384,34.44,79039.09,0.0,-0.98784,1e-05,1.94823]
[1778899291262,34.44,79038.19,0.0,-0.98786,1e-05,1.94449]
[1778899293276,34.44,79046.42,0.0,-0.98774,1e-05,1.96173]
[1778899294283,34.44,79052.72,0.0,-0.98765,2e-05,1.97501]
[1778899295055,34.44,79052.72,0.0,-0.98765,2e-05,1.97501]
[1778899295311,34.44,79052.72,0.0,-0.98765,2e-05,1.97501]
[1778899295412,34.44,79054.51,0.0,-0.98762,2e-05,1.97879]
[1778899295751,34.44,79054.51,0.0,-0.98762,2e-05,1.97879]
[1778899295808,34.44,79054.51,0.0,-0.98762,2e-05,1.97879]
[1778899300620,34.44,79057.47,0.0,-0.98758,2e-05,1.98507]
[1778899300771,34.44,79057.63,0.0,-0.98757,2e-05,1.98541]
[1778899300811,34.44,79057.63,0.0,-0.98757,2e-05,1.98541]
[1778899301332,34.44,79057.69,0.0,-0.98757,2e-05,1.98553]
[1778899307374,34.44,79058.78,0.0,-0.98756,2e-05,1.98785]
[1778899310627,34.44,79058.51,0.0,-0.98756,2e-05,1.98727]
[1778899310814,34.44,79058.51,0.0,-0.98756,2e-05,1.98727]
[1778899310872,34.44,79058.51,0.0,-0.98756,2e-05,1.98727]
[1778899311063,34.44,79058.51,0.0,-0.98756,2e-05,1.98727]
[1778899311403,34.44,79058.56,0.0,-0.98756,2e-05,1.98738]
[1778899316437,34.44,79058.92,0.0,-0.98755,2e-05,1.98815]
[1778899322479,34.44,79059.08,0.0,-0.98755,2e-05,1.98849]
[1778899328185,34.44,79059.09,0.0,-0.98755,2e-05,1.98851]
[1778899328317,34.44,79059.09,0.0,-0.98755,2e-05,1.98851]
[1778899328550,34.44,79059.09,0.0,-0.98755,2e-05,1.98851]
[1778899328560,34.44,79059.09,0.0,-0.98755,2e-05,1.98851]
[1778899328596,34.44,79059.09,0.0,-0.98755,2e-05,1.98851]
[1778899335570,34.44,79059.02,0.0,-0.98755,2e-05,1.98836]
[1778899344931,34.44,79059.05,0.0,-0.98755,2e-05,1.98842]
[1778899345063,34.44,79059.05,0.0,-0.98755,2e-05,1.98842]
[1778899345070,34.44,79059.05,0.0,-0.98755,2e-05,1.98842]
[1778899345311,34.44,79059.05,0.0,-0.98755,2e-05,1.98842]
[1778899345410,34.44,79059.05,0.0,-0.98755,2e-05,1.98842]
[1778899358731,34.44,79059.1,0.0,-0.98756,2e-05,1.98663]
[1778899363766,34.44,79061.26,0.0,-0.98753,2e-05,1.99123]
[1778899370456,34.44,79061.07,0.0,-0.98753,2e-05,1.99082]
[1778899374843,34.44,79069.71,0.0,-0.9874,2e-05,2.00927]
[1778899375850,34.44,79068.63,0.0,-0.98742,2e-05,2.00695]
[1778899376929,34.44,79068.63,0.0,-0.98742,2e-05,2.00695]
[1778899377063,34.44,79068.63,0.0,-0.98742,2e-05,2.00695]
[1778899377170,34.44,79068.63,0.0,-0.98742,2e-05,2.00695]
[1778899377309,34.44,79068.63,0.0,-0.98742,2e-05,2.00695]
[1778899377379,34.44,79068.63,0.0,-0.98742,2e-05,2.00695]
[1778899382899,34.44,79068.76,0.0,-0.98741,2e-05,2.00723]
[1778899384913,34.44,79072.88,0.0,-0.98735,2e-05,2.01607]
[1778899387108,34.44,79073.36,0.0,-0.98734,2e-05,2.0171]
[1778899387308,34.44,79073.36,0.0,-0.98734,2e-05,2.0171]
[1778899387577,34.44,79073.36,0.0,-0.98734,2e-05,2.0171]
[1778899387631,34.44,79075.82,0.0,-0.98731,2e-05,2.02239]
[1778899387809,34.44,79075.82,0.0,-0.98731,2e-05,2.02239]
[1778899390955,34.44,79078.99,0.0,-0.98726,2e-05,2.02923]
[1778899393407,34.44,79078.88,0.0,-0.98726,2e-05,2.02899]
[1778899393562,34.44,79078.88,0.0,-0.98726,2e-05,2.02899]
[1778899393663,34.44,79079.08,0.0,-0.98726,2e-05,2.02943]
[1778899393734,34.44,79079.08,0.0,-0.98726,2e-05,2.02943]
[1778899393811,34.44,79079.08,0.0,-0.98726,2e-05,2.02943]
[1778899399011,34.44,79076.65,0.0,-0.98729,2e-05,2.02418]
[1778899404049,34.44,79077.48,0.0,-0.98728,2e-05,2.02597]
[1778899406290,34.44,79078.57,0.0,-0.98726,2e-05,2.02832]
[1778899406311,34.44,79078.57,0.0,-0.98726,2e-05,2.02832]
[1778899406534,34.44,79078.57,0.0,-0.98726,2e-05,2.02832]
[1778899406560,34.44,79078.57,0.0,-0.98726,2e-05,2.02832]
[1778899406635,34.44,79078.1,0.0,-0.98727,2e-05,2.02731]
[1778899411098,34.44,79089.37,0.0,-0.98711,2e-05,2.04981]
[1778899412706,34.44,79089.37,0.0,-0.98711,2e-05,2.04981]
[1778899412105,34.44,79089.41,0.0,-0.98711,2e-05,2.0499]
[1778899412810,34.44,79089.41,0.0,-0.98711,2e-05,2.0499]
[1778899413057,34.44,79089.41,0.0,-0.98711,2e-05,2.0499]
[1778899413310,34.44,79089.41,0.0,-0.98711,2e-05,2.0499]
[1778899413394,34.44,79089.4,0.0,-0.98711,2e-05,2.04988]
[1778899419154,34.44,79089.51,0.0,-0.9871,2e-05,2.05012]
[1778899424190,34.44,79089.54,0.0,-0.9871,2e-05,2.05018]
[1778899428185,34.44,79090.41,0.0,-0.98709,2e-05,2.05208]
[1778899428315,34.44,79090.41,0.0,-0.98709,2e-05,2.05208]
[1778899428587,34.44,79090.41,0.0,-0.98709,2e-05,2.05208]
[1778899428668,34.44,79089.18,0.0,-0.98711,2e-05,2.0494]
[1778899428811,34.44,79089.18,0.0,-0.98711,2e-05,2.0494]
[1778899433788,34.44,79090.73,0.0,-0.98709,2e-05,2.05278]
[1778899433811,34.44,79090.73,0.0,-0.98709,2e-05,2.05278]
[1778899437297,34.44,79090.58,0.0,-0.98709,2e-05,2.05245]
[1778899437309,34.44,79090.58,0.0,-0.98709,2e-05,2.05245]
[1778899437446,34.44,79090.6,0.0,-0.98709,2e-05,2.05249]
[1778899439898,34.44,79090.93,0.0,-0.98708,2e-05,2.05321]
[1778899440064,34.44,79090.93,0.0,-0.98708,2e-05,2.05321]
[1778899447351,34.44,79088.85,0.0,-0.98712,2e-05,2.04868]
[1778899451989,34.44,79089.15,0.0,-0.98711,2e-05,2.04933]
[1778899452058,34.44,79089.15,0.0,-0.98711,2e-05,2.04933]
[1778899452160,34.44,79089.15,0.0,-0.98711,2e-05,2.04933]
[1778899455809,34.44,79089.1,0.0,-0.98711,2e-05,2.04923]
[1778899456062,34.44,79089.1,0.0,-0.98711,2e-05,2.04923]
[1778899458807,34.44,79089.05,0.0,-0.98711,2e-05,2.04912]
[1778899458908,34.44,79089.05,0.0,-0.98711,2e-05,2.04912]
[1778899463463,34.44,79084.12,0.0,-0.98719,2e-05,2.03841]
[1778899464545,34.44,79084.12,0.0,-0.98719,2e-05,2.03841]
[1778899464565,34.44,79084.12,0.0,-0.98719,2e-05,2.03841]
[1778899464645,34.44,79082.44,0.0,-0.98722,2e-05,2.03477]
[1778899465477,34.44,79078.08,0.0,-0.98728,2e-05,2.02535]
[1778899466770,34.44,79075.08,0.0,-0.98733,2e-05,2.01889]
[1778899466809,34.44,79075.08,0.0,-0.98733,2e-05,2.01889]
[1778899466944,34.44,79075.08,0.0,-0.98733,2e-05,2.01889]
[1778899467061,34.44,79075.08,0.0,-0.98733,2e-05,2.01889]
[1778899467491,34.44,79069.07,0.0,-0.98742,2e-05,2.00599]
[1778899468868,34.44,79067.38,0.0,-0.98745,2e-05,2.00238]
[1778899469061,34.44,79067.38,0.0,-0.98745,2e-05,2.00238]
[1778899473533,34.44,79060.78,0.0,-0.98756,2e-05,1.98642]
[1778899474540,34.44,79053.89,0.0,-0.98766,2e-05,1.97182]
[1778899476498,34.44,79052.43,0.0,-0.98769,2e-05,1.96874]
[1778899476561,34.44,79052.43,0.0,-0.98769,2e-05,1.96874]
[1778899476599,34.44,79048.99,0.0,-0.98774,1e-05,1.9615]
[1778899477486,34.44,79048.99,0.0,-0.98774,1e-05,1.9615]
[1778899477564,34.44,79048.99,0.0,-0.98774,1e-05,1.9615]
[1778899482596,34.44,79049.08,0.0,-0.98774,1e-05,1.96169]
[1778899482970,34.44,79049.08,0.0,-0.98774,1e-05,1.96169]
[1778899483059,34.44,79049.08,0.0,-0.98774,1e-05,1.96169]
[1778899483333,34.44,79049.08,0.0,-0.98774,1e-05,1.96169]
[1778899483564,34.44,79049.08,0.0,-0.98774,1e-05,1.96169]
[1778899483604,34.44,79048.62,0.0,-0.98774,1e-05,1.96072]
[1778899486624,34.44,79052.9,0.0,-0.98768,2e-05,1.96973]
[1778899489141,34.44,79052.92,0.0,-0.98768,2e-05,1.96978]
[1778899489308,34.44,79052.92,0.0,-0.98768,2e-05,1.96978]
[1778899489464,34.44,79052.92,0.0,-0.98768,2e-05,1.96978]
[1778899489560,34.44,79052.92,0.0,-0.98768,2e-05,1.96978]
[1778899489645,34.44,79053.31,0.0,-0.98767,2e-05,1.9706]
[1778899494680,34.44,79053.11,0.0,-0.98768,2e-05,1.97018]
[1778899499715,34.44,79048.3,0.0,-0.98775,1e-05,1.96005]
[1778899500722,34.44,79044.59,0.0,-0.9878,1e-05,1.95226]
[1778899501395,34.44,79044.59,0.0,-0.9878,1e-05,1.95226]
[1778899501568,34.44,79044.59,0.0,-0.9878,1e-05,1.95226]
[1778899501729,34.44,79041.69,0.0,-0.98785,1e-05,1.9462]
[1778899501938,34.44,79041.69,0.0,-0.98785,1e-05,1.9462]
[1778899502060,34.44,79041.69,0.0,-0.98785,1e-05,1.9462]
[1778899507771,34.44,79043.94,0.0,-0.98781,1e-05,1.9509]
[1778899510272,34.44,79044.07,0.0,-0.98781,1e-05,1.95118]
[1778899510309,34.44,79044.07,0.0,-0.98781,1e-05,1.95118]
[1778899510817,34.44,79044.07,0.0,-0.98781,1e-05,1.95118]
[1778899510474,34.44,79044.07,0.0,-0.98781,1e-05,1.95118]
[1778899511061,34.44,79044.07,0.0,-0.98781,1e-05,1.95118]
[1778899515508,34.44,79039.97,0.0,-0.98787,1e-05,1.9426]
[1778899515563,34.44,79039.97,0.0,-0.98787,1e-05,1.9426]
[1778899515830,34.44,79039.67,0.0,-0.98788,1e-05,1.94198]
[1778899516165,34.44,79039.67,0.0,-0.98788,1e-05,1.94198]
[1778899516312,34.44,79039.67,0.0,-0.98788,1e-05,1.94198]
[1778899522004,34.44,79039.18,0.0,-0.98788,1e-05,1.94096]
[1778899522060,34.44,79039.18,0.0,-0.98788,1e-05,1.94096]
[1778899522753,34.44,79039.18,0.0,-0.98788,1e-05,1.94096]
[1778899522810,34.44,79039.18,0.0,-0.98788,1e-05,1.94096]
[1778899522769,34.44,79039.07,0.0,-0.98789,1e-05,1.94073]
[1778899527911,34.44,79039.25,0.0,-0.98788,1e-05,1.9411]
[1778899533953,34.44,79039.32,0.0,-0.98789,1e-05,1.93938]
[1778899537981,34.44,79042.82,0.0,-0.98784,1e-05,1.94669]
[1778899539611,34.44,79042.82,0.0,-0.98784,1e-05,1.94669]
[1778899539810,34.44,79042.82,0.0,-0.98784,1e-05,1.94669]
[1778899539770,34.44,79044.09,0.0,-0.98782,1e-05,1.94935]
[1778899540532,34.44,79044.09,0.0,-0.98782,1e-05,1.94935]
[1778899540562,34.44,79044.09,0.0,-0.98782,1e-05,1.94935]
[1778899540582,34.44,79044.13,0.0,-0.98782,1e-05,1.94943]
[1778899549176,34.44,79044.09,0.0,-0.98782,1e-05,1.94935]
[1778899549309,34.44,79044.09,0.0,-0.98782,1e-05,1.94935]
[1778899549505,34.44,79046.17,0.0,-0.98779,1e-05,1.9537]
[1778899550074,34.44,79046.17,0.0,-0.98779,1e-05,1.9537]
[1778899550310,34.44,79046.17,0.0,-0.98779,1e-05,1.9537]
[1778899555054,34.44,79046.36,0.0,-0.98779,1e-05,1.9541]
[1778899555309,34.44,79046.36,0.0,-0.98779,1e-05,1.9541]
[1778899555368,34.44,79043.98,0.0,-0.98782,1e-05,1.94912]
[1778899555910,34.44,79043.98,0.0,-0.98782,1e-05,1.94912]
[1778899556058,34.44,79043.98,0.0,-0.98782,1e-05,1.94912]
[1778899562149,34.44,79043.21,0.0,-0.98783,1e-05,1.94751]
[1778899563133,34.44,79043.21,0.0,-0.98783,1e-05,1.94751]
[1778899563309,34.44,79043.21,0.0,-0.98783,1e-05,1.94751]
[1778899563404,34.44,79044.14,0.0,-0.98782,1e-05,1.94945]
[1778899564015,34.44,79044.14,0.0,-0.98782,1e-05,1.94945]
[1778899564061,34.44,79044.14,0.0,-0.98782,1e-05,1.94945]
[1778899570205,34.44,79043.56,0.0,-0.98783,1e-05,1.94824]
[1778899574410,34.44,79043.61,0.0,-0.98783,1e-05,1.94834]
[1778899574562,34.44,79043.61,0.0,-0.98783,1e-05,1.94834]
[1778899574624,34.44,79049.4,0.0,-0.98774,1e-05,1.96048]
[1778899575378,34.44,79049.4,0.0,-0.98774,1e-05,1.96048]
[1778899575562,34.44,79049.4,0.0,-0.98774,1e-05,1.96048]
[1778899581282,34.44,79051.56,0.0,-0.98771,2e-05,1.96503]
[1778899586317,34.44,79051.62,0.0,-0.98771,2e-05,1.96515]
[1778899591352,34.44,79051.63,0.0,-0.98772,2e-05,1.9633]
[1778899592568,34.44,79051.63,0.0,-0.98772,2e-05,1.9633]
[1778899592809,34.44,79051.63,0.0,-0.98772,2e-05,1.9633]
[1778899592910,34.44,79051.74,0.0,-0.98772,2e-05,1.96353]
[1778899593102,34.44,79051.74,0.0,-0.98772,2e-05,1.96353]
[1778899593312,34.44,79051.74,0.0,-0.98772,2e-05,1.96353]
[1778899596387,34.44,79054.66,0.0,-0.98767,2e-05,1.96968]
[1778899597025,34.44,79054.66,0.0,-0.98767,2e-05,1.96968]
[1778899597058,34.44,79054.66,0.0,-0.98767,2e-05,1.96968]
[1778899597721,34.44,79054.66,0.0,-0.98767,2e-05,1.96968]
[1778899597810,34.44,79054.66,0.0,-0.98767,2e-05,1.96968]
[1778899597906,34.44,79058.5,0.0,-0.98762,2e-05,1.9778]
[1778899598401,34.44,79060.8,0.0,-0.98758,2e-05,1.98267]
[1778899601422,34.44,79062.79,0.0,-0.98755,2e-05,1.9869]
[1778899604610,34.44,79062.86,0.0,-0.98755,2e-05,1.98705]
[1778899604809,34.44,79062.86,0.0,-0.98755,2e-05,1.98705]
[1778899604816,34.44,79065.55,0.0,-0.98751,2e-05,1.99277]
[1778899605775,34.44,79065.55,0.0,-0.98751,2e-05,1.99277]
[1778899605810,34.44,79065.55,0.0,-0.98751,2e-05,1.99277]
[1778899606459,34.44,79063.07,0.0,-0.98755,2e-05,1.98749]
[1778899609480,34.44,79061.04,0.0,-0.98758,2e-05,1.98318]
[1778899612530,34.44,79060.91,0.0,-0.98758,2e-05,1.9829]
[1778899612558,34.44,79060.91,0.0,-0.98758,2e-05,1.9829]
[1778899612618,34.44,79060.91,0.0,-0.98758,2e-05,1.9829]
[1778899612809,34.44,79060.91,0.0,-0.98758,2e-05,1.9829]
[1778899612910,34.44,79060.95,0.0,-0.98758,2e-05,1.98299]
[1778899617595,34.44,79060.9,0.0,-0.98758,2e-05,1.98288]
[1778899617812,34.44,79060.9,0.0,-0.98758,2e-05,1.98288]
[1778899623742,34.44,79061.33,0.0,-0.98757,2e-05,1.9838]
[1778899624670,34.44,79061.28,0.0,-0.98757,2e-05,1.98369]
[1778899624809,34.44,79061.28,0.0,-0.98757,2e-05,1.98369]
[1778899626807,34.44,79061.27,0.0,-0.98757,2e-05,1.98367]
[1778899626908,34.44,79061.27,0.0,-0.98757,2e-05,1.98367]
[1778899632644,34.44,79061.4,0.0,-0.98757,2e-05,1.98394]
[1778899637679,34.44,79061.76,0.0,-0.98757,2e-05,1.98471]
[1778899639693,34.44,79058.18,0.0,-0.98762,2e-05,1.97712]
[1778899640700,34.44,79051.15,0.0,-0.98773,2e-05,1.96229]
[1778899641493,34.44,79051.15,0.0,-0.98773,2e-05,1.96229]
[1778899641560,34.44,79051.15,0.0,-0.98773,2e-05,1.96229]
[1778899646742,34.44,79050.46,0.0,-0.98774,1e-05,1.96083]
[1778899651777,34.44,79052.36,0.0,-0.98772,2e-05,1.96295]
[1778899653691,34.44,79053.99,0.0,-0.9877,2e-05,1.96638]
[1778899653808,34.44,79053.99,0.0,-0.9877,2e-05,1.96638]
[1778899656136,34.44,79053.88,0.0,-0.9877,2e-05,1.96615]
[1778899656309,34.44,79053.88,0.0,-0.9877,2e-05,1.96615]
[1778899656410,34.44,79053.88,0.0,-0.9877,2e-05,1.96615]
[1778899661003,34.44,79054.32,0.0,-0.98769,2e-05,1.96708]
[1778899661060,34.44,79054.32,0.0,-0.98769,2e-05,1.96708]
[1778899666882,34.44,79056.41,0.0,-0.98766,2e-05,1.97149]
[1778899668061,34.44,79057.81,0.0,-0.98764,2e-05,1.97445]
[1778899668307,34.44,79057.81,0.0,-0.98764,2e-05,1.97445]
[1778899670569,34.44,79058.07,0.0,-0.98763,2e-05,1.975]
[1778899670809,34.44,79058.07,0.0,-0.98763,2e-05,1.975]
[1778899670910,34.44,79058.05,0.0,-0.98763,2e-05,1.97496]
[1778899675945,34.44,79059.11,0.0,-0.98762,2e-05,1.9772]
[1778899676642,34.44,79059.11,0.0,-0.98762,2e-05,1.9772]
[1778899676810,34.44,79059.11,0.0,-0.98762,2e-05,1.9772]
[1778899681987,34.44,79060.6,0.0,-0.9876,2e-05,1.98036]
[1778899683088,34.44,79060.4,0.0,-0.9876,2e-05,1.97993]
[1778899683309,34.44,79060.4,0.0,-0.9876,2e-05,1.97993]
[1778899683410,34.44,79060.4,0.0,-0.9876,2e-05,1.97993]
[1778899686787,34.44,79060.4,0.0,-0.9876,2e-05,1.97993]
[1778899686807,34.44,79060.4,0.0,-0.9876,2e-05,1.97993]
[1778899694071,34.44,79061.15,0.0,-0.98759,2e-05,1.98152]
[1778899696530,34.44,79061.14,0.0,-0.98759,2e-05,1.9815]
[1778899696559,34.44,79061.14,0.0,-0.98759,2e-05,1.9815]
[1778899698889,34.44,79060.48,0.0,-0.9876,2e-05,1.9801]
[1778899698916,34.44,79060.49,0.0,-0.9876,2e-05,1.98012]
[1778899699063,34.44,79060.49,0.0,-0.9876,2e-05,1.98012]
[1778899702234,34.44,79063.35,0.0,-0.98755,2e-05,1.98619]
[1778899702308,34.44,79063.35,0.0,-0.98755,2e-05,1.98619]
[1778899708169,34.44,79065.53,0.0,-0.98752,2e-05,1.99083]
[1778899711429,34.44,79065.38,0.0,-0.98752,2e-05,1.99051]
[1778899711559,34.44,79065.38,0.0,-0.98752,2e-05,1.99051]
[1778899714662,34.44,79065.43,0.0,-0.98753,2e-05,1.98872]
[1778899714810,34.44,79065.43,0.0,-0.98753,2e-05,1.98872]
[1778899714820,34.44,79066.13,0.0,-0.98752,2e-05,1.99021]
[1778899720254,34.44,79065.63,0.0,-0.98753,2e-05,1.98914]
[1778899721141,34.44,79065.63,0.0,-0.98753,2e-05,1.98914]
[1778899721315,34.44,79065.63,0.0,-0.98753,2e-05,1.98914]
[1778899723793,34.44,79063.95,0.0,-0.98756,2e-05,1.98557]
[1778899723810,34.44,79063.95,0.0,-0.98756,2e-05,1.98557]
[1778899723894,34.44,79058.73,0.0,-0.98764,2e-05,1.97451]
[1778899724697,34.44,79058.73,0.0,-0.98764,2e-05,1.97451]
[1778899724809,34.44,79058.73,0.0,-0.98764,2e-05,1.97451]
[1778899724909,34.44,79055.69,0.0,-0.98768,2e-05,1.96809]
[1778899730325,34.44,79055.61,0.0,-0.98768,2e-05,1.96792]
[1778899736674,34.44,79055.71,0.0,-0.98768,2e-05,1.96813]
[1778899736808,34.44,79055.71,0.0,-0.98768,2e-05,1.96813]
[1778899742409,34.44,79058.72,0.0,-0.98764,2e-05,1.97449]
[1778899748452,34.44,79058.68,0.0,-0.98764,2e-05,1.9744]
[1778899753546,34.44,79058.43,0.0,-0.98764,2e-05,1.97387]
[1778899753559,34.44,79058.43,0.0,-0.98764,2e-05,1.97387]
[1778899756983,34.44,79055.04,0.0,-0.98769,2e-05,1.96672]
[1778899757061,34.44,79055.04,0.0,-0.98769,2e-05,1.96672]
[1778899757015,34.44,79055.02,0.0,-0.98769,2e-05,1.96667]
[1778899762550,34.44,79055.57,0.0,-0.98768,2e-05,1.96783]
[1778899767585,34.44,79056.44,0.0,-0.98767,2e-05,1.96967]
[1778899772620,34.44,79056.47,0.0,-0.98768,2e-05,1.96785]
[1778899776810,34.44,79056.5,0.0,-0.98768,2e-05,1.96791]
[1778899779005,34.44,79056.6,0.0,-0.98768,2e-05,1.96812]
[1778899779062,34.44,79056.6,0.0,-0.98768,2e-05,1.96812]
[1778899779045,34.44,79056.61,0.0,-0.98768,2e-05,1.96814]
[1778899789739,34.44,79056.66,0.0,-0.98768,2e-05,1.96825]
[1778899792359,34.44,79056.66,0.0,-0.98768,2e-05,1.96825]
[1778899792559,34.44,79056.66,0.0,-0.98768,2e-05,1.96825]
[1778899801823,34.44,79056.46,0.0,-0.98768,2e-05,1.96783]
[1778899809881,34.44,79056.42,0.0,-0.98768,2e-05,1.96774]
[1778899819952,34.44,79060.42,0.0,-0.98762,2e-05,1.97619]
[1778899823408,34.44,79061.92,0.0,-0.9876,2e-05,1.97937]
[1778899823416,34.44,79061.92,0.0,-0.9876,2e-05,1.97937]
[1778899823560,34.44,79061.92,0.0,-0.9876,2e-05,1.97937]
[1778899823565,34.44,79061.92,0.0,-0.9876,2e-05,1.97937]
[1778899830026,34.44,79062.07,0.0,-0.9876,2e-05,1.97969]
[1778899835061,34.44,79063.32,0.0,-0.98759,2e-05,1.98044]
[1778899835532,34.44,79063.32,0.0,-0.98759,2e-05,1.98044]
[1778899835562,34.44,79063.32,0.0,-0.98759,2e-05,1.98044]
[1778899835584,34.44,79063.32,0.0,-0.98759,2e-05,1.98044]
[1778899835808,34.44,79063.32,0.0,-0.98759,2e-05,1.98044]
[1778899836068,34.44,79063.31,0.0,-0.98759,2e-05,1.98042]
[1778899841103,34.44,79063.75,0.0,-0.98758,2e-05,1.98136]
[1778899846138,34.44,79063.61,0.0,-0.98758,2e-05,1.98106]
[1778899847674,34.44,79063.59,0.0,-0.98759,2e-05,1.98102]
[1778899847722,34.44,79063.59,0.0,-0.98759,2e-05,1.98102]
[1778899847809,34.44,79063.59,0.0,-0.98759,2e-05,1.98102]
[1778899848152,34.44,79063.42,0.0,-0.98759,2e-05,1.98066]
[1778899853187,34.44,79063.62,0.0,-0.98758,2e-05,1.98108]
[1778899858222,34.44,79063.46,0.0,-0.98759,2e-05,1.98074]
[1778899863257,34.44,79063.75,0.0,-0.98758,2e-05,1.98136]
[1778899867285,34.44,79068.45,0.0,-0.98751,2e-05,1.99135]
[1778899870221,34.44,79070.04,0.0,-0.98749,2e-05,1.99473]
[1778899870225,34.44,79070.04,0.0,-0.98749,2e-05,1.99473]
[1778899870311,34.44,79070.04,0.0,-0.98749,2e-05,1.99473]
[1778899870318,34.44,79070.19,0.0,-0.98748,2e-05,1.99505]
[1778899875341,34.44,79070.19,0.0,-0.98748,2e-05,1.99505]
[1778899880376,34.44,79069.43,0.0,-0.9875,2e-05,1.99343]
[1778899882065,34.44,79069.43,0.0,-0.9875,2e-05,1.99343]
[1778899882070,34.44,79069.43,0.0,-0.9875,2e-05,1.99343]
[1778899882159,34.44,79069.43,0.0,-0.9875,2e-05,1.99343]
[1778899882311,34.44,79069.43,0.0,-0.9875,2e-05,1.99343]
[1778899890381,34.44,79068.95,0.0,-0.9875,2e-05,1.99241]
[1778899891453,34.44,79060.1,0.0,-0.98765,2e-05,1.97174]
[1778899892460,34.44,79053.23,0.0,-0.98775,1e-05,1.95726]
[1778899894391,34.44,79051.92,0.0,-0.98777,1e-05,1.95451]
[1778899894404,34.44,79051.92,0.0,-0.98777,1e-05,1.95451]
[1778899894561,34.44,79051.92,0.0,-0.98777,1e-05,1.95451]
[1778899894661,34.44,79051.89,0.0,-0.98777,1e-05,1.95445]
[1778899898504,34.44,79055.07,0.0,-0.98773,2e-05,1.96113]
[1778899901045,34.44,79056.21,0.0,-0.98771,2e-05,1.96353]
[1778899901062,34.44,79056.21,0.0,-0.98771,2e-05,1.96353]
[1778899901156,34.44,79056.21,0.0,-0.98771,2e-05,1.96353]
[1778899901132,34.44,79056.03,0.0,-0.98771,2e-05,1.96315]
[1778899901310,34.44,79056.03,0.0,-0.98771,2e-05,1.96315]
[1778899907567,34.44,79055.04,0.0,-0.98773,2e-05,1.96107]
[1778899912108,34.44,79056.51,0.0,-0.9877,2e-05,1.96416]
[1778899912169,34.44,79056.51,0.0,-0.9877,2e-05,1.96416]
[1778899912136,34.44,79056.36,0.0,-0.98771,2e-05,1.96385]
[1778899912310,34.44,79056.36,0.0,-0.98771,2e-05,1.96385]
[1778899918644,34.44,79056.31,0.0,-0.98771,2e-05,1.96374]
[1778899923679,34.44,79056.58,0.0,-0.9877,2e-05,1.96431]
[1778899926928,34.44,79058.65,0.0,-0.98767,2e-05,1.96868]
[1778899926934,34.44,79058.65,0.0,-0.98767,2e-05,1.96868]
[1778899927060,34.44,79058.65,0.0,-0.98767,2e-05,1.96868]
[1778899927160,34.44,79058.66,0.0,-0.98767,2e-05,1.9687]
[1778899935763,34.44,79058.54,0.0,-0.98767,2e-05,1.96844]
[1778899940800,34.44,79057.22,0.0,-0.98769,2e-05,1.96566]
[1778899942111,34.44,79057.22,0.0,-0.98769,2e-05,1.96566]
[1778899942161,34.44,79057.22,0.0,-0.98769,2e-05,1.96566]
[1778899942262,34.44,79057.22,0.0,-0.98769,2e-05,1.96566]
[1778899942308,34.44,79057.22,0.0,-0.98769,2e-05,1.96566]
[1778899949863,34.44,79057.87,0.0,-0.98768,2e-05,1.96703]
[1778899951727,34.44,79057.87,0.0,-0.98768,2e-05,1.96703]
[1778899951784,34.44,79057.87,0.0,-0.98768,2e-05,1.96703]
[1778899951812,34.44,79057.87,0.0,-0.98768,2e-05,1.96703]
[1778899951826,34.44,79057.87,0.0,-0.98769,2e-05,1.96515]
[1778899956912,34.44,79057.67,0.0,-0.9877,2e-05,1.96472]
[1778899962110,34.44,79057.48,0.0,-0.9877,2e-05,1.96432]
[1778899962254,34.44,79057.48,0.0,-0.9877,2e-05,1.96432]
[1778899962209,34.44,79057.48,0.0,-0.9877,2e-05,1.96432]
[1778899962309,34.44,79057.48,0.0,-0.9877,2e-05,1.96432]
[1778899974031,34.44,79057.43,0.0,-0.9877,2e-05,1.96422]
[1778899981091,34.44,79057.5,0.0,-0.9877,2e-05,1.96437]
[1778899985118,34.44,79062.35,0.0,-0.98763,2e-05,1.97461]
[1778899986534,34.44,79063.74,0.0,-0.98761,2e-05,1.97755]
[1778899986564,34.44,79063.74,0.0,-0.98761,2e-05,1.97755]
[1778899986589,34.44,79063.74,0.0,-0.98761,2e-05,1.97755]
[1778899986811,34.44,79063.74,0.0,-0.98761,2e-05,1.97755]
[1778899987132,34.44,79063.57,0.0,-0.98761,2e-05,1.97719]
[1778899992167,34.44,79063.7,0.0,-0.98761,2e-05,1.97747]
[1778899994306,34.44,79063.55,0.0,-0.98761,2e-05,1.97715]
[1778899994312,34.44,79063.55,0.0,-0.98761,2e-05,1.97715]
[1778899994566,34.44,79063.55,0.0,-0.98761,2e-05,1.97715]
[1778899994600,34.44,79063.55,0.0,-0.98761,2e-05,1.97715]
[1778900002243,34.44,79063.77,0.0,-0.98761,2e-05,1.97761]
[1778900004860,34.44,79063.83,0.0,-0.9876,2e-05,1.97774]
[1778900005061,34.44,79063.83,0.0,-0.9876,2e-05,1.97774]
[1778900005264,34.44,79064.1,0.0,-0.9876,2e-05,1.97831]
[1778900006271,34.44,79063.82,0.0,-0.9876,2e-05,1.97772]
[1778900010300,34.44,79063.59,0.0,-0.98761,2e-05,1.97723]
[1778900010720,34.44,79063.59,0.0,-0.98761,2e-05,1.97723]
[1778900010723,34.44,79063.59,0.0,-0.98761,2e-05,1.97723]
[1778900010812,34.44,79063.59,0.0,-0.98761,2e-05,1.97723]
[1778900011307,34.44,79063.55,0.0,-0.98762,2e-05,1.97526]
[1778900016342,34.44,79063.04,0.0,-0.98763,2e-05,1.97418]
[1778900021377,34.44,79062.94,0.0,-0.98763,2e-05,1.97397]
[1778900027419,34.44,79062.92,0.0,-0.98763,2e-05,1.97392]
[1778900034395,34.44,79062.9,0.0,-0.98763,2e-05,1.97388]
[1778900034462,34.44,79062.9,0.0,-0.98763,2e-05,1.97388]
[1778900034562,34.44,79062.9,0.0,-0.98763,2e-05,1.97388]
[1778900034662,34.44,79062.9,0.0,-0.98763,2e-05,1.97388]
[1778900040510,34.44,79062.82,0.0,-0.98763,2e-05,1.97371]
[1778900045545,34.44,79062.84,0.0,-0.98763,2e-05,1.97375]
[1778900047754,34.44,79062.9,0.0,-0.98763,2e-05,1.97388]
[1778900047809,34.44,79062.9,0.0,-0.98763,2e-05,1.97388]
[1778900047818,34.44,79062.9,0.0,-0.98763,2e-05,1.97388]
[1778900048064,34.44,79062.9,0.0,-0.98763,2e-05,1.97388]
[1778900048107,34.44,79062.89,0.0,-0.98763,2e-05,1.97386]
[1778900053603,34.44,79062.8,0.0,-0.98763,2e-05,1.97367]
[1778900058638,34.44,79062.73,0.0,-0.98763,2e-05,1.97352]
[1778900065687,34.44,79062.78,0.0,-0.98763,2e-05,1.97363]
[1778900070722,34.44,79062.72,0.0,-0.98763,2e-05,1.9735]
[1778900071878,34.44,79062.72,0.0,-0.98763,2e-05,1.9735]
[1778900072021,34.44,79062.72,0.0,-0.98763,2e-05,1.9735]
[1778900072061,34.44,79062.72,0.0,-0.98763,2e-05,1.9735]
[1778900072122,34.44,79062.72,0.0,-0.98764,2e-05,1.97161]
[1778900077771,34.44,79063.29,0.0,-0.98764,2e-05,1.97282]
[1778900083813,34.44,79062.79,0.0,-0.98764,2e-05,1.97176]
[1778900088848,34.44,79062.94,0.0,-0.98764,2e-05,1.97208]
[1778900093883,34.44,79062.79,0.0,-0.98764,2e-05,1.97176]
[1778900098918,34.44,79062.89,0.0,-0.98764,2e-05,1.97197]
[1778900102430,34.44,79063.4,0.0,-0.98763,2e-05,1.97305]
[1778900102561,34.44,79062.88,0.0,-0.98764,2e-05,1.97195]
[1778900102562,34.44,79062.88,0.0,-0.98764,2e-05,1.97195]
[1778900102810,34.44,79062.88,0.0,-0.98764,2e-05,1.97195]
[1778900102874,34.44,79062.88,0.0,-0.98764,2e-05,1.97195]
[1778900103953,34.44,79069.8,0.0,-0.98754,2e-05,1.98662]
[1778900105535,34.44,79071.85,0.0,-0.98751,2e-05,1.99098]
[1778900105558,34.44,79071.85,0.0,-0.98751,2e-05,1.99098]
[1778900105585,34.44,79071.85,0.0,-0.98751,2e-05,1.99098]
[1778900105809,34.44,79071.85,0.0,-0.98751,2e-05,1.99098]
[1778900105967,34.44,79071.78,0.0,-0.98751,2e-05,1.99084]
[1778900110302,34.44,79071.82,0.0,-0.98751,2e-05,1.99092]
[1778900110310,34.44,79071.82,0.0,-0.98751,2e-05,1.99092]
[1778900110403,34.44,79071.82,0.0,-0.98751,2e-05,1.99092]
[1778900114025,34.44,79065.9,0.0,-0.9876,2e-05,1.97834]
[1778900115032,34.44,79062.71,0.0,-0.98764,2e-05,1.97159]
[1778900116024,34.44,79062.71,0.0,-0.98764,2e-05,1.97159]
[1778900116061,34.44,79062.71,0.0,-0.98764,2e-05,1.97159]
[1778900122081,34.44,79062.48,0.0,-0.98765,2e-05,1.9711]
[1778900127116,34.44,79064.54,0.0,-0.98762,2e-05,1.97546]
[1778900128454,34.44,79064.54,0.0,-0.98762,2e-05,1.97546]
[1778900128561,34.44,79064.54,0.0,-0.98762,2e-05,1.97546]
[1778900128600,34.44,79064.54,0.0,-0.98762,2e-05,1.97546]
[1778900128808,34.44,79064.54,0.0,-0.98762,2e-05,1.97546]
[1778900128909,34.44,79064.54,0.0,-0.98762,2e-05,1.97546]
[1778900134165,34.44,79064.22,0.0,-0.98763,2e-05,1.97289]
[1778900139200,34.44,79064.29,0.0,-0.98763,2e-05,1.97304]
[1778900144235,34.44,79064.35,0.0,-0.98763,2e-05,1.97317]
[1778900149270,34.44,79064.27,0.0,-0.98763,2e-05,1.973]
[1778900155312,34.44,79064.36,0.0,-0.98763,2e-05,1.97319]
[1778900160347,34.44,79064.89,0.0,-0.98762,2e-05,1.97431]
[1778900165382,34.44,79064.59,0.0,-0.98763,2e-05,1.97367]
[1778900171349,34.44,79064.59,0.0,-0.98763,2e-05,1.97367]
[1778900171488,34.44,79064.59,0.0,-0.98763,2e-05,1.97367]
[1778900171424,34.44,79065.02,0.0,-0.98762,2e-05,1.97458]
[1778900171561,34.44,79065.02,0.0,-0.98762,2e-05,1.97458]
[1778900173438,34.44,79064.54,0.0,-0.98763,2e-05,1.97357]
[1778900178473,34.44,79064.69,0.0,-0.98763,2e-05,1.97389]
[1778900183508,34.44,79064.58,0.0,-0.98763,2e-05,1.97365]
[1778900186232,34.44,79062.97,0.0,-0.98765,2e-05,1.97025]
[1778900186309,34.44,79062.97,0.0,-0.98765,2e-05,1.97025]
[1778900186477,34.44,79062.97,0.0,-0.98765,2e-05,1.97025]
[1778900186562,34.44,79062.97,0.0,-0.98765,2e-05,1.97025]
[1778900186662,34.44,79062.95,0.0,-0.98765,2e-05,1.97021]
[1778900195593,34.44,79063.04,0.0,-0.98766,2e-05,1.96851]
[1778900203649,34.44,79063.03,0.0,-0.98766,2e-05,1.96849]
[1778900206670,34.44,79058.61,0.0,-0.98773,2e-05,1.95917]
[1778900207787,34.44,79058.61,0.0,-0.98773,2e-05,1.95917]
[1778900207809,34.44,79058.61,0.0,-0.98773,2e-05,1.95917]
[1778900207975,34.44,79058.61,0.0,-0.98773,2e-05,1.95917]
[1778900208061,34.44,79058.61,0.0,-0.98773,2e-05,1.95917]
[1778900208160,34.44,79056.57,0.0,-0.98776,1e-05,1.95488]
[1778900209691,34.44,79062.57,0.0,-0.98767,2e-05,1.96752]
[1778900211705,34.44,79064.9,0.0,-0.98763,2e-05,1.97244]
[1778900213041,34.44,79064.9,0.0,-0.98763,2e-05,1.97244]
[1778900213059,34.44,79064.9,0.0,-0.98763,2e-05,1.97244]
[1778900213168,34.44,79064.9,0.0,-0.98763,2e-05,1.97244]
[1778900213310,34.44,79064.9,0.0,-0.98763,2e-05,1.97244]
[1778900213373,34.44,79064.95,0.0,-0.98763,2e-05,1.97254]
[1778900218754,34.44,79064.69,0.0,-0.98764,2e-05,1.972]
[1778900223590,34.44,79064.75,0.0,-0.98764,2e-05,1.97212]
[1778900223809,34.44,79064.75,0.0,-0.98764,2e-05,1.97212]
[1778900223916,34.44,79064.75,0.0,-0.98764,2e-05,1.97212]
[1778900224060,34.44,79064.75,0.0,-0.98764,2e-05,1.97212]
[1778900224160,34.44,79064.45,0.0,-0.98764,2e-05,1.97149]
[1778900229831,34.44,79064.36,0.0,-0.98764,2e-05,1.9713]
[1778900234866,34.44,79064.4,0.0,-0.98764,2e-05,1.97138]
[1778900246950,34.44,79064.59,0.0,-0.98764,2e-05,1.97178]
[1778900250626,34.44,79064.6,0.0,-0.98764,2e-05,1.9718]
[1778900250809,34.44,79064.6,0.0,-0.98764,2e-05,1.9718]
[1778900250894,34.44,79064.6,0.0,-0.98764,2e-05,1.9718]
[1778900251061,34.44,79064.6,0.0,-0.98764,2e-05,1.9718]
[1778900251066,34.44,79064.6,0.0,-0.98765,2e-05,1.96991]
[1778900258027,34.44,79064.19,0.0,-0.98766,2e-05,1.96905]
[1778900270111,34.44,79064.44,0.0,-0.98765,2e-05,1.96958]
[1778900274843,34.44,79064.46,0.0,-0.98765,2e-05,1.96962]
[1778900275059,34.44,79064.46,0.0,-0.98765,2e-05,1.96962]
[1778900275195,34.44,79064.46,0.0,-0.98765,2e-05,1.96962]
[1778900275311,34.44,79064.46,0.0,-0.98765,2e-05,1.96962]
[1778900275399,34.44,79064.66,0.0,-0.98765,2e-05,1.97004]
[1778900281188,34.44,79064.39,0.0,-0.98765,2e-05,1.96947]
[1778900287230,34.44,79064.75,0.0,-0.98765,2e-05,1.97023]
[1778900287639,34.44,79064.75,0.0,-0.98765,2e-05,1.97023]
[1778900287809,34.44,79064.75,0.0,-0.98765,2e-05,1.97023]
[1778900288012,34.44,79064.75,0.0,-0.98765,2e-05,1.97023]
[1778900288059,34.44,79064.75,0.0,-0.98765,2e-05,1.97023]
[1778900288159,34.44,79064.75,0.0,-0.98765,2e-05,1.97023]
[1778900293272,34.44,79064.03,0.0,-0.98766,2e-05,1.96871]
[1778900299314,34.44,79063.91,0.0,-0.98766,2e-05,1.96846]
[1778900302065,34.44,79064.84,0.0,-0.98765,2e-05,1.97042]
[1778900302310,34.44,79064.84,0.0,-0.98765,2e-05,1.97042]
[1778900302377,34.44,79064.84,0.0,-0.98765,2e-05,1.97042]
[1778900302562,34.44,79064.84,0.0,-0.98765,2e-05,1.97042]
[1778900302595,34.44,79065.74,0.0,-0.98763,2e-05,1.97232]
[1778900309384,34.44,79065.79,0.0,-0.98763,2e-05,1.97243]
[1778900314419,34.44,79065.68,0.0,-0.98765,2e-05,1.97031]
[1778900318831,34.44,79065.75,0.0,-0.98764,2e-05,1.97045]
[1778900319060,34.44,79065.75,0.0,-0.98764,2e-05,1.97045]
[1778900319082,34.44,79065.75,0.0,-0.98764,2e-05,1.97045]
[1778900319312,34.44,79065.75,0.0,-0.98764,2e-05,1.97045]
[1778900319413,34.44,79065.75,0.0,-0.98764,2e-05,1.97045]
[1778900324489,34.44,79065.72,0.0,-0.98764,2e-05,1.97039]
[1778900334564,34.44,79065.72,0.0,-0.98764,2e-05,1.97039]
[1778900340606,34.44,79065.72,0.0,-0.98764,2e-05,1.97039]
[1778900345641,34.44,79065.72,0.0,-0.98764,2e-05,1.97039]
[1778900346691,34.44,79066.14,0.0,-0.98764,2e-05,1.97128]
[1778900346809,34.44,79066.14,0.0,-0.98764,2e-05,1.97128]
[1778900347217,34.44,79066.14,0.0,-0.98764,2e-05,1.97128]
[1778900347311,34.44,79066.14,0.0,-0.98764,2e-05,1.97128]
[1778900347655,34.44,79065.93,0.0,-0.98764,2e-05,1.97084]
[1778900352690,34.44,79065.69,0.0,-0.98765,2e-05,1.97033]
[1778900361753,34.44,79065.62,0.0,-0.98765,2e-05,1.97018]
[1778900369310,34.44,79065.76,0.0,-0.98764,2e-05,1.97048]
[1778900369559,34.44,79065.76,0.0,-0.98764,2e-05,1.97048]
[1778900369660,34.44,79075.71,0.0,-0.98749,2e-05,1.9916]
[1778900369722,34.44,79075.71,0.0,-0.98749,2e-05,1.9916]
[1778900369808,34.44,79075.71,0.0,-0.98749,2e-05,1.9916]
[1778900369809,34.44,79075.78,0.0,-0.98749,2e-05,1.99175]
[1778900373615,34.44,79075.53,0.0,-0.9875,2e-05,1.99121]
[1778900373716,34.44,79081.26,0.0,-0.98742,2e-05,2.00155]
[1778900373809,34.44,79081.26,0.0,-0.98742,2e-05,2.00155]
[1778900374343,34.44,79081.26,0.0,-0.98742,2e-05,2.00155]
[1778900374562,34.44,79081.26,0.0,-0.98742,2e-05,2.00155]
[1778900374662,34.44,79086.75,0.0,-0.98733,2e-05,2.01332]
[1778900378872,34.44,79088.98,0.0,-0.9873,2e-05,2.01812]
[1778900383907,34.44,79088.89,0.0,-0.9873,2e-05,2.01793]
[1778900385267,34.44,79088.89,0.0,-0.9873,2e-05,2.01793]
[1778900385307,34.44,79088.89,0.0,-0.9873,2e-05,2.01793]
[1778900385657,34.44,79088.89,0.0,-0.9873,2e-05,2.01793]
[1778900385368,34.44,79088.89,0.0,-0.9873,2e-05,2.01793]
[1778900385808,34.44,79088.89,0.0,-0.9873,2e-05,2.01793]
[1778900389446,34.44,79090.17,0.0,-0.98728,2e-05,2.02069]
[1778900389566,34.44,79090.17,0.0,-0.98728,2e-05,2.02069]
[1778900389659,34.44,79106.52,0.0,-0.98703,2e-05,2.0562]
[1778900389866,34.44,79106.52,0.0,-0.98703,2e-05,2.0562]
[1778900390058,34.44,79106.52,0.0,-0.98703,2e-05,2.0562]
[1778900390158,34.44,79110.1,0.0,-0.98697,2e-05,2.06404]
[1778900391963,34.44,79115.06,0.0,-0.98689,2e-05,2.07494]
[1778900392966,34.44,79115.06,0.0,-0.98689,2e-05,2.07494]
[1778900393057,34.44,79115.06,0.0,-0.98689,2e-05,2.07494]
[1778900393407,34.44,79115.63,0.0,-0.98688,2e-05,2.07619]
[1778900394377,34.44,79115.63,0.0,-0.98688,2e-05,2.07619]
[1778900394559,34.44,79115.63,0.0,-0.98688,2e-05,2.07619]
[1778900394622,34.44,79108.07,0.0,-0.987,2e-05,2.05959]
[1778900394987,34.44,79108.16,0.0,-0.987,2e-05,2.05979]
[1778900400345,34.44,79108.05,0.0,-0.987,2e-05,2.05954]
[1778900400557,34.44,79108.05,0.0,-0.987,2e-05,2.05954]
[1778900400589,34.44,79108.1,0.0,-0.987,2e-05,2.05965]
[1778900400836,34.44,79108.1,0.0,-0.987,2e-05,2.05965]
[1778900401060,34.44,79108.1,0.0,-0.987,2e-05,2.05965]
[1778900404051,34.44,79112.25,0.0,-0.98694,2e-05,2.06876]
[1778900406279,34.44,79112.4,0.0,-0.98693,2e-05,2.06909]
[1778900406307,34.44,79112.4,0.0,-0.98693,2e-05,2.06909]
[1778900411549,34.44,79112.38,0.0,-0.98693,2e-05,2.06904]
[1778900414401,34.44,79112.38,0.0,-0.98693,2e-05,2.06904]
[1778900415231,34.44,79112.11,0.0,-0.98694,2e-05,2.06845]
[1778900415308,34.44,79112.11,0.0,-0.98694,2e-05,2.06845]
[1778900423188,34.44,79112.84,0.0,-0.98693,2e-05,2.07005]
[1778900424275,34.44,79112.84,0.0,-0.98693,2e-05,2.07005]
[1778900424308,34.44,79112.84,0.0,-0.98693,2e-05,2.07005]
[1778900425202,34.44,79115.92,0.0,-0.98688,2e-05,2.07683]
[1778900430237,34.44,79116.26,0.0,-0.98687,2e-05,2.07758]
[1778900435272,34.44,79117.25,0.0,-0.98687,2e-05,2.0778]
[1778900437420,34.44,79117.25,0.0,-0.98687,2e-05,2.0778]
[1778900437560,34.44,79117.25,0.0,-0.98687,2e-05,2.0778]
[1778900443328,34.44,79116.28,0.0,-0.98688,2e-05,2.07567]
[1778900446688,34.44,79108.6,0.0,-0.98701,2e-05,2.0588]
[1778900447356,34.44,79107.57,0.0,-0.98702,2e-05,2.05655]
[1778900448812,34.44,79107.78,0.0,-0.98702,2e-05,2.05701]
[1778900456421,34.44,79108.61,0.0,-0.98701,2e-05,2.05882]
[1778900461455,34.44,79110.53,0.0,-0.98697,2e-05,2.06303]
[1778900465594,34.44,79109.82,0.0,-0.98699,2e-05,2.06147]
[1778900465695,34.44,79111.63,0.0,-0.98696,2e-05,2.06544]
[1778900471526,34.44,79112.07,0.0,-0.98695,2e-05,2.06641]
[1778900476560,34.44,79111.75,0.0,-0.98696,2e-05,2.0657]
[1778900484617,34.44,79111.83,0.0,-0.98695,2e-05,2.06588]
[1778900486630,34.44,79109.48,0.0,-0.98699,2e-05,2.06073]
[1778900488646,34.44,79101.25,0.0,-0.98712,2e-05,2.04276]
[1778900489653,34.44,79098.62,0.0,-0.98716,2e-05,2.03704]
[1778900490384,34.44,79098.62,0.0,-0.98716,2e-05,2.03704]
[1778900490562,34.44,79098.62,0.0,-0.98716,2e-05,2.03704]
[1778900493681,34.44,79102.8,0.0,-0.98711,2e-05,2.04419]
[1778900495889,34.44,79103.56,0.0,-0.9871,2e-05,2.04585]
[1778900496060,34.44,79103.56,0.0,-0.9871,2e-05,2.04585]
[1778900500880,34.44,79104.16,0.0,-0.98709,2e-05,2.04716]
[1778900503923,34.44,79103.66,0.0,-0.98709,2e-05,2.04607]
[1778900504061,34.44,79103.66,0.0,-0.98709,2e-05,2.04607]
[1778900504809,34.44,79103.66,0.0,-0.98709,2e-05,2.04607]
[1778900504836,34.44,79103.66,0.0,-0.98709,2e-05,2.04607]
[1778900510068,34.44,79103.71,0.0,-0.98709,2e-05,2.04618]
[1778900510311,34.44,79103.71,0.0,-0.98709,2e-05,2.04618]
[1778900516842,34.44,79105.58,0.0,-0.98706,2e-05,2.05025]
[1778900518974,34.44,79105.61,0.0,-0.98706,2e-05,2.05032]
[1778900519062,34.44,79105.61,0.0,-0.98706,2e-05,2.05032]
[1778900519863,34.44,79097.51,0.0,-0.98719,2e-05,2.0327]
[1778900520022,34.44,79097.51,0.0,-0.98719,2e-05,2.0327]
[1778900520059,34.44,79097.51,0.0,-0.98719,2e-05,2.0327]
[1778900520870,34.44,79098.81,0.0,-0.98717,2e-05,2.03552]
[1778900521877,34.44,79102.96,0.0,-0.98711,2e-05,2.04454]
[1778900523049,34.44,79102.96,0.0,-0.98711,2e-05,2.04454]
[1778900523061,34.44,79102.96,0.0,-0.98711,2e-05,2.04454]
[1778900530941,34.44,79103.22,0.0,-0.9871,2e-05,2.04511]
[1778900535976,34.44,79102.94,0.0,-0.98711,2e-05,2.0445]
[1778900543001,34.44,79102.86,0.0,-0.98711,2e-05,2.04433]
[1778900543060,34.44,79102.86,0.0,-0.98711,2e-05,2.04433]
[1778900543753,34.44,79102.86,0.0,-0.98711,2e-05,2.04433]
[1778900543808,34.44,79102.86,0.0,-0.98711,2e-05,2.04433]
[1778900543854,34.44,79102.91,0.0,-0.98711,2e-05,2.04443]
[1778900549068,34.44,79103.21,0.0,-0.9871,2e-05,2.04509]
[1778900554103,34.44,79103.26,0.0,-0.98711,2e-05,2.04326]
[1778900559138,34.44,79107.78,0.0,-0.98704,2e-05,2.05311]
[1778900560145,34.44,79115.65,0.0,-0.98692,2e-05,2.07036]
[1778900561152,34.44,79116.65,0.0,-0.9869,2e-05,2.07256]
[1778900562589,34.44,79116.65,0.0,-0.9869,2e-05,2.07256]
[1778900562810,34.44,79116.65,0.0,-0.9869,2e-05,2.07256]
[1778900566187,34.44,79120.68,0.0,-0.98684,2e-05,2.08145]
[1778900568201,34.44,79125.29,0.0,-0.98676,2e-05,2.09165]
[1778900571344,34.44,79127.41,0.0,-0.98673,2e-05,2.09636]
[1778900571566,34.44,79127.41,0.0,-0.98673,2e-05,2.09636]
[1778900572520,34.44,79127.49,0.0,-0.98673,2e-05,2.09653]
[1778900572559,34.44,79127.49,0.0,-0.98673,2e-05,2.09653]
[1778900572660,34.44,79127.39,0.0,-0.98673,2e-05,2.09631]
[1778900577264,34.44,79121.6,0.0,-0.98682,2e-05,2.08348]
[1778900578271,34.44,79118.26,0.0,-0.98688,2e-05,2.07611]
[1778900580083,34.44,79118.34,0.0,-0.98687,2e-05,2.07629]
[1778900580310,34.44,79118.34,0.0,-0.98687,2e-05,2.07629]
[1778900586327,34.44,79118.32,0.0,-0.98687,2e-05,2.07624]
[1778900590318,34.44,79118.29,0.0,-0.98688,2e-05,2.07618]
[1778900590562,34.44,79118.29,0.0,-0.98688,2e-05,2.07618]
[1778900591039,34.44,79118.29,0.0,-0.98688,2e-05,2.07618]
[1778900591057,34.44,79118.29,0.0,-0.98688,2e-05,2.07618]
[1778900592369,34.44,79118.36,0.0,-0.98687,2e-05,2.07633]
[1778900598411,34.44,79119.54,0.0,-0.98686,2e-05,2.07893]
[1778900604453,34.44,79118.98,0.0,-0.98686,2e-05,2.0777]
[1778900605539,34.44,79118.98,0.0,-0.98686,2e-05,2.0777]
[1778900605559,34.44,79118.98,0.0,-0.98686,2e-05,2.0777]
[1778900611505,34.44,79118.91,0.0,-0.98688,2e-05,2.07558]
[1778900612461,34.44,79118.91,0.0,-0.98688,2e-05,2.07558]
[1778900612565,34.44,79118.91,0.0,-0.98688,2e-05,2.07558]
[1778900612622,34.44,79118.91,0.0,-0.98688,2e-05,2.07558]
[1778900612810,34.44,79118.91,0.0,-0.98688,2e-05,2.07558]
[1778900612910,34.44,79118.78,0.0,-0.98688,2e-05,2.0753]
[1778900625608,34.44,79118.93,0.0,-0.98688,2e-05,2.07563]
[1778900630643,34.44,79118.78,0.0,-0.98688,2e-05,2.07479]
[1778900631788,34.44,79118.78,0.0,-0.98688,2e-05,2.07479]
[1778900631811,34.44,79118.78,0.0,-0.98688,2e-05,2.07479]
[1778900639706,34.43,79117.23,0.0,-0.98694,2e-05,2.06684]
[1778900640713,34.42,79113.49,0.0,-0.987,2e-05,2.05814]
[1778900642594,34.42,79113.8,0.0,-0.987,2e-05,2.05834]
[1778900642818,34.42,79113.8,0.0,-0.987,2e-05,2.05834]
[1778900643423,34.42,79113.83,0.0,-0.987,2e-05,2.05841]
[1778900643563,34.42,79113.83,0.0,-0.987,2e-05,2.05841]
[1778900643734,34.42,79114.48,0.0,-0.98699,2e-05,2.05983]
[1778900649776,34.42,79114.34,0.0,-0.98699,2e-05,2.05953]
[1778900652308,34.42,79114.11,0.0,-0.987,2e-05,2.05902]
[1778900652562,34.42,79114.11,0.0,-0.987,2e-05,2.05902]
[1778900660854,34.42,79114.15,0.0,-0.987,2e-05,2.05911]
[1778900667903,34.42,79114.28,0.0,-0.98699,2e-05,2.05939]
[1778900672938,34.42,79114.16,0.0,-0.98701,2e-05,2.05718]
[1778900678980,34.42,79114.38,0.0,-0.98701,2e-05,2.05766]
[1778900684018,34.42,79115.14,0.0,-0.98699,2e-05,2.05933]
[1778900686035,34.42,79118.57,0.0,-0.98694,2e-05,2.06686]
[1778900687717,34.42,79118.57,0.0,-0.98694,2e-05,2.06686]
[1778900687809,34.42,79118.57,0.0,-0.98694,2e-05,2.06686]
[1778900688694,34.42,79117.92,0.0,-0.98695,2e-05,2.06543]
[1778900688811,34.42,79117.92,0.0,-0.98695,2e-05,2.06543]
[1778900688825,34.42,79117.92,0.0,-0.98695,2e-05,2.06543]
[1778900694088,34.42,79118.18,0.0,-0.98694,2e-05,2.066]
[1778900699540,34.42,79118.45,0.0,-0.98694,2e-05,2.06659]
[1778900699561,34.42,79118.45,0.0,-0.98694,2e-05,2.06659]
[1778900705165,34.42,79118.5,0.0,-0.98694,2e-05,2.0667]
[1778900706609,34.42,79118.5,0.0,-0.98694,2e-05,2.0667]
[1778900706811,34.42,79118.5,0.0,-0.98694,2e-05,2.0667]
[1778900707117,34.42,79118.7,0.0,-0.98694,2e-05,2.06714]
[1778900707310,34.42,79118.7,0.0,-0.98694,2e-05,2.06714]
[1778900707410,34.42,79118.67,0.0,-0.98694,2e-05,2.06708]
[1778900714228,34.42,79118.67,0.0,-0.98694,2e-05,2.06708]
[1778900721277,34.42,79117.77,0.0,-0.98695,2e-05,2.0651]
[1778900724512,34.42,79117.68,0.0,-0.98695,2e-05,2.0649]
[1778900724559,34.42,79117.68,0.0,-0.98695,2e-05,2.0649]
[1778900732357,34.42,79117.85,0.0,-0.98696,2e-05,2.06332]
[1778900736079,34.42,79118.55,0.0,-0.98695,2e-05,2.06486]
[1778900736311,34.42,79118.55,0.0,-0.98695,2e-05,2.06486]
[1778900737137,34.42,79118.25,0.0,-0.98696,2e-05,2.0642]
[1778900737311,34.42,79118.25,0.0,-0.98696,2e-05,2.0642]
[1778900737392,34.42,79117.84,0.0,-0.98696,2e-05,2.0633]
[1778900742206,34.42,79119.05,0.0,-0.98694,2e-05,2.06596]
[1778900742322,34.42,79119.05,0.0,-0.98694,2e-05,2.06596]
[1778900750483,34.42,79119.32,0.0,-0.98694,2e-05,2.06655]
[1778900751490,34.42,79122.98,0.0,-0.98688,2e-05,2.07461]
[1778900753222,34.42,79123.47,0.0,-0.98687,2e-05,2.07569]
[1778900753308,34.42,79123.47,0.0,-0.98687,2e-05,2.07569]
[1778900754268,34.42,79123.45,0.0,-0.98687,2e-05,2.07564]
[1778900754317,34.42,79123.45,0.0,-0.98687,2e-05,2.07564]
[1778900754416,34.42,79123.45,0.0,-0.98687,2e-05,2.07564]
[1778900756807,34.42,79123.45,0.0,-0.98687,2e-05,2.07564]
[1778900764581,34.42,79123.55,0.0,-0.98687,2e-05,2.07587]
[1778900768908,34.42,79122.34,0.0,-0.98689,2e-05,2.0732]
[1778900769058,34.42,79122.34,0.0,-0.98689,2e-05,2.0732]
[1778900770042,34.42,79122.49,0.0,-0.98689,2e-05,2.07353]
[1778900770061,34.42,79122.49,0.0,-0.98689,2e-05,2.07353]
[1778900770623,34.42,79122.21,0.0,-0.98689,2e-05,2.07291]
[1778900777672,34.42,79122.11,0.0,-0.98689,2e-05,2.07269]
[1778900785728,34.42,79122.12,0.0,-0.98689,2e-05,2.07271]
[1778900790763,34.42,79122.2,0.0,-0.98689,2e-05,2.07289]
[1778900797812,34.42,79121.58,0.0,-0.98691,2e-05,2.06956]
[1778900804861,34.42,79121.41,0.0,-0.98692,2e-05,2.06919]
[1778900809899,34.42,79120.9,0.0,-0.98693,2e-05,2.06807]
[1778900814936,34.42,79121.54,0.0,-0.98692,2e-05,2.06948]
[1778900820978,34.42,79121.56,0.0,-0.98692,2e-05,2.06952]
[1778900822130,34.42,79121.56,0.0,-0.98692,2e-05,2.06952]
[1778900822310,34.42,79121.74,0.0,-0.98691,2e-05,2.06992]
[1778900823999,34.42,79126.4,0.0,-0.98684,2e-05,2.08019]
[1778900829034,34.42,79126.4,0.0,-0.98684,2e-05,2.08019]
[1778900830668,34.42,79126.4,0.0,-0.98684,2e-05,2.08019]
[1778900830817,34.42,79126.4,0.0,-0.98684,2e-05,2.08019]
[1778900831609,34.42,79126.4,0.0,-0.98684,2e-05,2.08019]
[1778900831820,34.42,79126.4,0.0,-0.98684,2e-05,2.08019]
[1778900832055,34.42,79126.98,0.0,-0.98683,2e-05,2.08148]
[1778900838097,34.42,79125.69,0.0,-0.98685,2e-05,2.07863]
[1778900840052,34.42,79124.85,0.0,-0.98686,2e-05,2.07677]
[1778900840062,34.42,79124.85,0.0,-0.98686,2e-05,2.07677]
[1778900850181,34.42,79124.65,0.0,-0.98687,2e-05,2.07633]
[1778900856448,34.42,79125.04,0.0,-0.98687,2e-05,2.07523]
[1778900856561,34.42,79125.04,0.0,-0.98687,2e-05,2.07523]
[1778900857461,34.42,79125.04,0.0,-0.98688,2e-05,2.07472]
[1778900857569,34.42,79125.04,0.0,-0.98688,2e-05,2.07472]
[1778900861258,34.42,79125.02,0.0,-0.98689,2e-05,2.07315]
[1778900864042,34.42,79125.02,0.0,-0.98689,2e-05,2.07315]
[1778900864059,34.42,79125.02,0.0,-0.98689,2e-05,2.07315]
[1778900868766,34.42,79124.08,0.0,-0.9869,2e-05,2.07108]
[1778900868811,34.42,79124.08,0.0,-0.9869,2e-05,2.07108]
[1778900868861,34.42,79123.92,0.0,-0.9869,2e-05,2.07072]
[1778900871521,34.42,79123.87,0.0,-0.98691,2e-05,2.07061]
[1778900871565,34.42,79123.87,0.0,-0.98691,2e-05,2.07061]
[1778900877371,34.41,79120.55,0.0,-0.98698,2e-05,2.06042]
[1778900883000,34.4,79123.2,0.0,-0.98695,2e-05,2.06432]
[1778900883059,34.4,79123.2,0.0,-0.98695,2e-05,2.06432]
[1778900884389,34.4,79124.67,0.0,-0.98693,2e-05,2.06657]
[1778900884563,34.4,79124.67,0.0,-0.98693,2e-05,2.06657]
[1778900884623,34.4,79124.72,0.0,-0.98694,2e-05,2.06619]
[1778900889591,34.39,79124.66,0.0,-0.98695,2e-05,2.0641]
[1778900889808,34.39,79124.66,0.0,-0.98695,2e-05,2.0641]
[1778900902546,34.37,79122.59,0.0,-0.98703,2e-05,2.05285]
[1778900903792,34.37,79122.59,0.0,-0.98703,2e-05,2.05285]
[1778900903809,34.37,79122.59,0.0,-0.98703,2e-05,2.05285]
[1778900905024,34.36,79121.41,0.0,-0.98706,2e-05,2.0498]
[1778900905062,34.36,79121.41,0.0,-0.98706,2e-05,2.0498]
[1778900905163,34.36,79119.28,0.0,-0.98709,2e-05,2.04468]
[1778900913765,34.36,79119.93,0.0,-0.98711,2e-05,2.04236]
[1778900921821,34.36,79118.5,0.0,-0.98713,2e-05,2.03924]
[1778900922828,34.36,79114.25,0.0,-0.9872,2e-05,2.02999]
[1778900923621,34.36,79114.25,0.0,-0.9872,2e-05,2.02999]
[1778900923809,34.36,79114.25,0.0,-0.9872,2e-05,2.02999]
[1778900923835,34.36,79110.72,0.0,-0.98725,2e-05,2.02233]
[1778900929062,34.36,79113.26,0.0,-0.98721,2e-05,2.02784]
[1778900929309,34.36,79114.34,0.0,-0.9872,2e-05,2.03019]
[1778900930478,34.36,79114.42,0.0,-0.9872,2e-05,2.03036]
[1778900930563,34.36,79114.42,0.0,-0.9872,2e-05,2.03036]
[1778900930887,34.36,79113.87,0.0,-0.9872,2e-05,2.02916]
[1778900936928,34.36,79110.64,0.0,-0.98725,2e-05,2.02216]
[1778900937753,34.36,79110.64,0.0,-0.98725,2e-05,2.02216]
[1778900937810,34.36,79110.64,0.0,-0.98725,2e-05,2.02216]
[1778900942971,34.36,79112.15,0.0,-0.98723,2e-05,2.02543]
[1778900948006,34.36,79112.34,0.0,-0.98723,2e-05,2.02585]
[1778900949553,34.36,79111.76,0.0,-0.98724,2e-05,2.02459]
[1778900949808,34.36,79111.76,0.0,-0.98724,2e-05,2.02459]
[1778900950874,34.36,79111.71,0.0,-0.98724,2e-05,2.02448]
[1778900951059,34.36,79111.71,0.0,-0.98724,2e-05,2.02448]
[1778900951159,34.36,79111.71,0.0,-0.98724,2e-05,2.02448]
[1778900958075,34.36,79112.19,0.0,-0.98723,2e-05,2.02552]
[1778900960888,34.36,79112.57,0.0,-0.98722,2e-05,2.02634]
[1778900961059,34.36,79112.57,0.0,-0.98722,2e-05,2.02634]
[1778900967138,34.36,79114.13,0.0,-0.9872,2e-05,2.02973]
[1778900968359,34.36,79114.61,0.0,-0.98719,2e-05,2.03077]
[1778900968565,34.36,79114.61,0.0,-0.98719,2e-05,2.03077]
[1778900968823,34.36,79114.61,0.0,-0.98719,2e-05,2.03077]
[1778900969059,34.36,79114.61,0.0,-0.98719,2e-05,2.03077]
[1778900969152,34.36,79115.24,0.0,-0.98718,2e-05,2.03214]
[1778900973752,34.36,79114.71,0.0,-0.9872,2e-05,2.02905]
[1778900973808,34.36,79114.71,0.0,-0.9872,2e-05,2.02905]
[1778900974860,34.36,79117.03,0.0,-0.98717,2e-05,2.0341]
[1778900975060,34.36,79117.03,0.0,-0.98717,2e-05,2.0341]
[1778900975194,34.36,79116.52,0.0,-0.98717,2e-05,2.03299]
[1778900980230,34.36,79115.77,0.0,-0.98719,2e-05,2.03136]
[1778900983256,34.36,79115.02,0.0,-0.9872,2e-05,2.02973]
[1778900983309,34.36,79115.02,0.0,-0.9872,2e-05,2.02973]
[1778900990774,34.36,79115.14,0.0,-0.9872,2e-05,2.02999]
[1778900990808,34.36,79115.14,0.0,-0.9872,2e-05,2.02999]
[1778900991306,34.36,79119.37,0.0,-0.98713,2e-05,2.03919]
[1778900993288,34.36,79120.75,0.0,-0.98711,2e-05,2.0422]
[1778900993307,34.36,79120.75,0.0,-0.98711,2e-05,2.0422]
[1778900993320,34.36,79123.69,0.0,-0.98706,2e-05,2.04863]
[1778900996662,34.36,79125.57,0.0,-0.98703,2e-05,2.05274]
[1778900996810,34.36,79125.57,0.0,-0.98703,2e-05,2.05274]
[1778900996911,34.36,79127.89,0.0,-0.98699,2e-05,2.05783]
[1778901002589,34.36,79128.29,0.0,-0.98699,2e-05,2.05871]
[1778901004814,34.36,79129.18,0.0,-0.98697,2e-05,2.06067]
[1778901011447,34.36,79129.28,0.0,-0.98697,2e-05,2.06089]
[1778901014096,34.36,79130.28,0.0,-0.98696,2e-05,2.06309]
[1778901014311,34.36,79130.28,0.0,-0.98696,2e-05,2.06309]
[1778901014122,34.36,79130.94,0.0,-0.98695,2e-05,2.06454]
[1778901014833,34.36,79130.94,0.0,-0.98695,2e-05,2.06454]
[1778901015061,34.36,79130.94,0.0,-0.98695,2e-05,2.06454]
[1778901020511,34.36,79130.96,0.0,-0.98695,2e-05,2.06458]
[1778901024232,34.36,79131.94,0.0,-0.98693,2e-05,2.06674]
[1778901024312,34.36,79131.94,0.0,-0.98693,2e-05,2.06674]
[1778901024295,34.36,79132.19,0.0,-0.98693,2e-05,2.06729]
[1778901024981,34.36,79132.19,0.0,-0.98693,2e-05,2.06729]
[1778901025058,34.36,79132.19,0.0,-0.98693,2e-05,2.06729]
[1778901030581,34.36,79131.92,0.0,-0.98693,2e-05,2.0667]
[1778901034982,34.36,79131.9,0.0,-0.98694,2e-05,2.0647]
[1778901035059,34.36,79131.9,0.0,-0.98694,2e-05,2.0647]
[1778901035083,34.36,79131.26,0.0,-0.98695,2e-05,2.06329]
[1778901035727,34.36,79131.26,0.0,-0.98695,2e-05,2.06329]
[1778901035811,34.36,79131.26,0.0,-0.98695,2e-05,2.06329]
[1778901042665,34.36,79131.45,0.0,-0.98695,2e-05,2.06371]
[1778901050721,34.36,79131.67,0.0,-0.98695,2e-05,2.06419]
[1778901055762,34.36,79132.6,0.0,-0.98693,2e-05,2.06624]
[1778901056932,34.36,79132.6,0.0,-0.98693,2e-05,2.06624]
[1778901057063,34.36,79132.6,0.0,-0.98693,2e-05,2.06624]
[1778901057164,34.36,79132.61,0.0,-0.98693,2e-05,2.06626]
[1778901057561,34.36,79132.61,0.0,-0.98693,2e-05,2.06626]
[1778901057809,34.36,79132.61,0.0,-0.98693,2e-05,2.06626]
[1778901063818,34.36,79132.51,0.0,-0.98693,2e-05,2.06604]
[1778901071139,34.36,79132.59,0.0,-0.98693,2e-05,2.06622]
[1778901071312,34.36,79132.59,0.0,-0.98693,2e-05,2.06622]
[1778901071411,34.36,79132.61,0.0,-0.98693,2e-05,2.06626]
[1778901071874,34.36,79132.61,0.0,-0.98693,2e-05,2.06626]
[1778901072064,34.36,79132.61,0.0,-0.98693,2e-05,2.06626]
[1778901074895,34.36,79138.03,0.0,-0.98684,2e-05,2.07823]
[1778901077069,34.36,79138.08,0.0,-0.98684,2e-05,2.07834]
[1778901077311,34.36,79138.08,0.0,-0.98684,2e-05,2.07834]
[1778901084965,34.36,79138.61,0.0,-0.98684,2e-05,2.07951]
[1778901090003,34.36,79136.66,0.0,-0.98687,2e-05,2.0752]
[1778901095093,34.36,79138.84,0.0,-0.98684,2e-05,2.07805]
[1778901095309,34.36,79138.84,0.0,-0.98684,2e-05,2.07805]
[1778901095370,34.36,79138.99,0.0,-0.98684,2e-05,2.07839]
[1778901095733,34.36,79138.99,0.0,-0.98684,2e-05,2.07839]
[1778901095812,34.36,79138.99,0.0,-0.98684,2e-05,2.07839]
[1778901103092,34.36,79140.32,0.0,-0.98682,2e-05,2.08133]
[1778901105107,34.36,79144.5,0.0,-0.98675,2e-05,2.09061]
[1778901105508,34.36,79144.5,0.0,-0.98675,2e-05,2.09061]
[1778901105573,34.36,79144.5,0.0,-0.98675,2e-05,2.09061]
[1778901105972,34.36,79144.5,0.0,-0.98675,2e-05,2.09061]
[1778901106067,34.36,79144.5,0.0,-0.98675,2e-05,2.09061]
[1778901106114,34.36,79144.43,0.0,-0.98675,2e-05,2.09046]
[1778901110142,34.36,79147.96,0.0,-0.9867,2e-05,2.09832]
[1778901113421,34.36,79148.0,0.0,-0.9867,2e-05,2.09841]
[1778901113562,34.36,79147.78,0.0,-0.9867,2e-05,2.09792]
[1778901113962,34.36,79147.78,0.0,-0.9867,2e-05,2.09792]
[1778901114069,34.36,79147.78,0.0,-0.9867,2e-05,2.09792]
[1778901114170,34.36,79147.53,0.0,-0.9867,2e-05,2.09736]
[1778901121219,34.36,79147.51,0.0,-0.9867,2e-05,2.09731]
[1778901124497,34.36,79147.75,0.0,-0.9867,2e-05,2.09785]
[1778901124561,34.36,79147.75,0.0,-0.9867,2e-05,2.09785]
[1778901125295,34.36,79147.75,0.0,-0.9867,2e-05,2.09785]
[1778901125311,34.36,79147.75,0.0,-0.9867,2e-05,2.09785]
[1778901125390,34.36,79147.63,0.0,-0.9867,2e-05,2.09758]
[1778901131289,34.36,79144.27,0.0,-0.98676,2e-05,2.0901]
[1778901132363,34.36,79144.27,0.0,-0.98676,2e-05,2.0901]
[1778901132464,34.36,79144.27,0.0,-0.98676,2e-05,2.0901]
[1778901132563,34.36,79144.27,0.0,-0.98676,2e-05,2.0901]
[1778901133108,34.36,79144.27,0.0,-0.98676,2e-05,2.0901]
[1778901133312,34.36,79144.27,0.0,-0.98676,2e-05,2.0901]
[1778901133323,34.36,79144.2,0.0,-0.98676,2e-05,2.08994]
[1778901138338,34.36,79135.94,0.0,-0.98689,2e-05,2.07164]
[1778901139129,34.36,79135.94,0.0,-0.98689,2e-05,2.07164]
[1778901139310,34.36,79135.94,0.0,-0.98689,2e-05,2.07164]
[1778901139345,34.36,79133.92,0.0,-0.98692,2e-05,2.06719]
[1778901139845,34.36,79133.92,0.0,-0.98692,2e-05,2.06719]
[1778901140066,34.36,79133.92,0.0,-0.98692,2e-05,2.06719]
[1778901153445,34.36,79134.51,0.0,-0.98693,2e-05,2.06653]
[1778901157836,34.36,79133.76,0.0,-0.98694,2e-05,2.06488]
[1778901158063,34.36,79133.76,0.0,-0.98694,2e-05,2.06488]
[1778901158927,34.36,79133.73,0.0,-0.98694,2e-05,2.06481]
[1778901159063,34.36,79133.73,0.0,-0.98694,2e-05,2.06481]
[1778901159487,34.36,79133.69,0.0,-0.98694,2e-05,2.06472]
[1778901164522,34.36,79134.5,0.0,-0.98693,2e-05,2.06651]
[1778901169557,34.36,79134.61,0.0,-0.98692,2e-05,2.06675]
[1778901175599,34.36,79134.67,0.0,-0.98692,2e-05,2.06688]
[1778901180634,34.36,79134.69,0.0,-0.98692,2e-05,2.06693]
[1778901186676,34.36,79134.73,0.0,-0.98692,2e-05,2.06701]
[1778901191711,34.36,79134.84,0.0,-0.98692,2e-05,2.06726]
[1778901194732,34.36,79138.1,0.0,-0.98687,2e-05,2.07445]
[1778901196982,34.36,79137.94,0.0,-0.98687,2e-05,2.0741]
[1778901197060,34.36,79137.94,0.0,-0.98687,2e-05,2.0741]
[1778901199767,34.36,79141.53,0.0,-0.98681,2e-05,2.08205]
[1778901201676,34.36,79140.95,0.0,-0.98682,2e-05,2.08076]
[1778901201815,34.36,79140.95,0.0,-0.98682,2e-05,2.08076]
[1778901207823,34.36,79141.32,0.0,-0.98682,2e-05,2.08158]
[1778901209505,34.36,79141.32,0.0,-0.98682,2e-05,2.08158]
[1778901209550,34.36,79141.82,0.0,-0.98681,2e-05,2.08269]
[1778901209560,34.36,79141.82,0.0,-0.98681,2e-05,2.08269]
[1778901210105,34.36,79141.82,0.0,-0.98681,2e-05,2.08269]
[1778901210315,34.36,79141.82,0.0,-0.98681,2e-05,2.08269]
[1778901210370,34.36,79141.95,0.0,-0.98681,2e-05,2.08298]
[1778901219909,34.36,79141.64,0.0,-0.98682,2e-05,2.08032]
[1778901221895,34.36,79141.53,0.0,-0.98682,2e-05,2.08008]
[1778901222062,34.36,79141.53,0.0,-0.98682,2e-05,2.08008]
[1778901222096,34.36,79141.48,0.0,-0.98683,2e-05,2.07997]
[1778901222744,34.36,79141.48,0.0,-0.98683,2e-05,2.07997]
[1778901222810,34.36,79141.48,0.0,-0.98683,2e-05,2.07997]
[1778901227965,34.36,79143.42,0.0,-0.98679,2e-05,2.08427]
[1778901229225,34.36,79143.42,0.0,-0.98679,2e-05,2.08427]
[1778901229307,34.36,79143.42,0.0,-0.98679,2e-05,2.08427]
[1778901229407,34.36,79144.05,0.0,-0.98678,2e-05,2.08567]
[1778901229945,34.36,79144.05,0.0,-0.98678,2e-05,2.08567]
[1778901230059,34.36,79144.05,0.0,-0.98678,2e-05,2.08567]
[1778901236021,34.36,79145.94,0.0,-0.98675,2e-05,2.08986]
[1778901243070,34.36,79145.64,0.0,-0.98676,2e-05,2.0892]
[1778901248105,34.36,79145.93,0.0,-0.98675,2e-05,2.08984]
[1778901251130,34.36,79145.94,0.0,-0.98675,2e-05,2.08986]
[1778901251309,34.36,79145.94,0.0,-0.98675,2e-05,2.08986]
[1778901251334,34.36,79145.91,0.0,-0.98675,2e-05,2.0898]
[1778901251873,34.36,79145.91,0.0,-0.98675,2e-05,2.0898]
[1778901252064,34.36,79145.91,0.0,-0.98675,2e-05,2.0898]
[1778901257168,34.36,79146.58,0.0,-0.98674,2e-05,2.09129]
[1778901264217,34.36,79146.45,0.0,-0.98675,2e-05,2.091]
[1778901269252,34.36,79147.91,0.0,-0.98672,2e-05,2.09425]
[1778901270434,34.36,79147.91,0.0,-0.98672,2e-05,2.09425]
[1778901270559,34.36,79147.91,0.0,-0.98672,2e-05,2.09425]
[1778901270532,34.36,79147.88,0.0,-0.98672,2e-05,2.09418]
[1778901271379,34.36,79147.88,0.0,-0.98672,2e-05,2.09418]
[1778901271564,34.36,79147.88,0.0,-0.98672,2e-05,2.09418]
[1778901271608,34.36,79144.96,0.0,-0.98678,2e-05,2.08571]
[1778901277308,34.36,79143.65,0.0,-0.9868,2e-05,2.08281]
[1778901282343,34.36,79140.62,0.0,-0.98685,2e-05,2.07609]
[1778901282690,34.36,79140.62,0.0,-0.98685,2e-05,2.07609]
[1778901282812,34.36,79140.62,0.0,-0.98685,2e-05,2.07609]
[1778901283577,34.36,79140.62,0.0,-0.98685,2e-05,2.07609]
[1778901283350,34.36,79138.95,0.0,-0.98688,2e-05,2.0724]
[1778901283811,34.36,79138.95,0.0,-0.98688,2e-05,2.0724]
[1778901286371,34.36,79128.98,0.0,-0.98704,2e-05,2.05047]
[1778901287002,34.36,79128.98,0.0,-0.98704,2e-05,2.05047]
[1778901287060,34.36,79128.98,0.0,-0.98704,2e-05,2.05047]
[1778901287378,34.36,79126.58,0.0,-0.98707,2e-05,2.04522]
[1778901287728,34.36,79126.58,0.0,-0.98707,2e-05,2.04522]
[1778901287813,34.36,79126.58,0.0,-0.98707,2e-05,2.04522]
[1778901290399,34.36,79121.22,0.0,-0.98716,2e-05,2.03352]
[1778901292296,34.36,79120.5,0.0,-0.98717,2e-05,2.03196]
[1778901292309,34.36,79120.5,0.0,-0.98717,2e-05,2.03196]
[1778901292413,34.36,79117.44,0.0,-0.98722,2e-05,2.02531]
[1778901293029,34.36,79117.44,0.0,-0.98722,2e-05,2.02531]
[1778901293062,34.36,79117.44,0.0,-0.98722,2e-05,2.02531]
[1778901293420,34.36,79114.35,0.0,-0.98727,2e-05,2.01862]
[1778901295434,34.36,79125.31,0.0,-0.98709,2e-05,2.04244]
[1778901296154,34.36,79125.31,0.0,-0.98709,2e-05,2.04244]
[1778901296310,34.36,79125.31,0.0,-0.98709,2e-05,2.04244]
[1778901296441,34.36,79124.42,0.0,-0.98711,2e-05,2.0405]
[1778901297194,34.36,79124.42,0.0,-0.98711,2e-05,2.0405]
[1778901297313,34.36,79124.42,0.0,-0.98711,2e-05,2.0405]
[1778901297448,34.36,79120.8,0.0,-0.98717,2e-05,2.03261]
[1778901298461,34.36,79115.6,0.0,-0.98725,2e-05,2.02132]
[1778901299090,34.36,79115.6,0.0,-0.98725,2e-05,2.02132]
[1778901299310,34.36,79115.6,0.0,-0.98725,2e-05,2.02132]
[1778901299465,34.36,79120.05,0.0,-0.98718,2e-05,2.03098]
[1778901300231,34.36,79120.05,0.0,-0.98718,2e-05,2.03098]
[1778901300315,34.36,79120.05,0.0,-0.98718,2e-05,2.03098]
[1778901303078,34.36,79120.76,0.0,-0.98717,2e-05,2.03252]
[1778901303313,34.36,79120.76,0.0,-0.98717,2e-05,2.03252]
[1778901308528,34.36,79119.01,0.0,-0.98719,2e-05,2.02872]
[1778901311551,34.36,79116.23,0.0,-0.98724,2e-05,2.02269]
[1778901312195,34.36,79116.23,0.0,-0.98724,2e-05,2.02269]
[1778901312314,34.36,79116.23,0.0,-0.98724,2e-05,2.02269]
[1778901312558,34.36,79114.03,0.0,-0.98727,2e-05,2.01792]
[1778901313141,34.36,79114.03,0.0,-0.98727,2e-05,2.01792]
[1778901313311,34.36,79114.03,0.0,-0.98727,2e-05,2.01792]
[1778901319066,34.36,79115.16,0.0,-0.98725,2e-05,2.02037]
[1778901319308,34.36,79115.16,0.0,-0.98725,2e-05,2.02037]
[1778901319607,34.36,79114.29,0.0,-0.98727,2e-05,2.01849]
[1778901319742,34.36,79114.29,0.0,-0.98727,2e-05,2.01849]
[1778901319809,34.36,79114.29,0.0,-0.98727,2e-05,2.01849]
[1778901326656,34.36,79113.75,0.0,-0.98728,2e-05,2.01732]
[1778901331691,34.36,79114.04,0.0,-0.98728,2e-05,2.01602]
[1778901336726,34.36,79114.26,0.0,-0.98728,2e-05,2.01649]
[1778901337870,34.36,79114.26,0.0,-0.98728,2e-05,2.01649]
[1778901338060,34.36,79114.26,0.0,-0.98728,2e-05,2.01649]
[1778901338161,34.36,79113.0,0.0,-0.9873,2e-05,2.01377]
[1778901339014,34.36,79113.0,0.0,-0.9873,2e-05,2.01377]
[1778901339062,34.36,79113.0,0.0,-0.9873,2e-05,2.01377]
[1778901347803,34.36,79113.0,0.0,-0.9873,2e-05,2.01377]
[1778901349981,34.36,79113.0,0.0,-0.9873,2e-05,2.01377]
[1778901350058,34.36,79113.0,0.0,-0.9873,2e-05,2.01377]
[1778901350235,34.36,79112.99,0.0,-0.9873,2e-05,2.01375]
[1778901351228,34.36,79112.99,0.0,-0.9873,2e-05,2.01375]
[1778901351310,34.36,79112.99,0.0,-0.9873,2e-05,2.01375]
[1778901356641,34.36,79114.02,0.0,-0.98728,2e-05,2.01597]
[1778901356813,34.36,79114.32,0.0,-0.98728,2e-05,2.01662]
[1778901356866,34.36,79118.43,0.0,-0.98721,2e-05,2.02552]
[1778901358067,34.36,79118.43,0.0,-0.98721,2e-05,2.02552]
[1778901358314,34.36,79118.43,0.0,-0.98721,2e-05,2.02552]
[1778901358402,34.36,79120.48,0.0,-0.98718,2e-05,2.02998]
[1778901362963,34.36,79120.64,0.0,-0.98718,2e-05,2.03032]
[1778901363992,34.36,79120.62,0.0,-0.98718,2e-05,2.03028]
[1778901364063,34.36,79120.62,0.0,-0.98718,2e-05,2.03028]
[1778901366809,34.36,79121.45,0.0,-0.98717,2e-05,2.03209]
[1778901366936,34.36,79121.19,0.0,-0.98717,2e-05,2.03152]
[1778901371971,34.36,79121.38,0.0,-0.98717,2e-05,2.03193]
[1778901377006,34.36,79120.61,0.0,-0.98718,2e-05,2.03026]
[1778901381034,34.36,79122.41,0.0,-0.98715,2e-05,2.03417]
[1778901382041,34.36,79126.85,0.0,-0.98708,2e-05,2.04386]
[1778901383176,34.36,79126.85,0.0,-0.98708,2e-05,2.04386]
[1778901383309,34.36,79126.85,0.0,-0.98708,2e-05,2.04386]
[1778901389090,34.36,79127.05,0.0,-0.98708,2e-05,2.0443]
[1778901396139,34.36,79127.44,0.0,-0.98708,2e-05,2.0432]
[1778901401174,34.36,79127.37,0.0,-0.98709,2e-05,2.04305]
[1778901407217,34.36,79127.94,0.0,-0.98708,2e-05,2.04429]
[1778901412252,34.36,79128.26,0.0,-0.98707,2e-05,2.04499]
[1778901418294,34.36,79128.32,0.0,-0.98707,2e-05,2.04513]
[1778901420785,34.36,79128.32,0.0,-0.98707,2e-05,2.04513]
[1778901420814,34.36,79128.32,0.0,-0.98707,2e-05,2.04513]
[1778901421315,34.36,79128.39,0.0,-0.98707,2e-05,2.04528]
[1778901426350,34.36,79127.16,0.0,-0.98709,2e-05,2.04259]
[1778901431387,34.36,79127.24,0.0,-0.98709,2e-05,2.04277]
[1778901437429,34.36,79127.25,0.0,-0.98709,2e-05,2.04279]
[1778901446492,34.36,79127.26,0.0,-0.98709,2e-05,2.04281]
[1778901450599,34.36,79127.24,0.0,-0.98709,2e-05,2.04277]
[1778901450812,34.36,79127.24,0.0,-0.98709,2e-05,2.04277]
[1778901452533,34.36,79127.24,0.0,-0.98709,2e-05,2.04277]
[1778901452561,34.36,79127.24,0.0,-0.98709,2e-05,2.04277]
[1778901456562,34.36,79127.41,0.0,-0.9871,2e-05,2.04119]
[1778901457660,34.36,79127.41,0.0,-0.9871,2e-05,2.04119]
[1778901457809,34.36,79128.66,0.0,-0.98708,2e-05,2.04392]
[1778901464618,34.36,79128.65,0.0,-0.98708,2e-05,2.0439]
[1778901469653,34.36,79128.62,0.0,-0.98708,2e-05,2.04383]
[1778901475697,34.36,79128.24,0.0,-0.98708,2e-05,2.043]
[1778901480732,34.36,79128.22,0.0,-0.98708,2e-05,2.04296]
[1778901483304,34.36,79126.77,0.0,-0.98711,2e-05,2.03979]
[1778901483564,34.36,79126.77,0.0,-0.98711,2e-05,2.03979]
[1778901485476,34.36,79127.01,0.0,-0.9871,2e-05,2.04032]
[1778901485559,34.36,79127.01,0.0,-0.9871,2e-05,2.04032]
[1778901485768,34.36,79126.91,0.0,-0.98711,2e-05,2.0401]
[1778901491810,34.36,79127.01,0.0,-0.9871,2e-05,2.04032]
[1778901498296,34.36,79126.97,0.0,-0.9871,2e-05,2.04023]
[1778901498310,34.36,79126.97,0.0,-0.9871,2e-05,2.04023]
[1778901504901,34.36,79128.53,0.0,-0.98708,2e-05,2.04364]
[1778901511950,34.36,79128.86,0.0,-0.98709,2e-05,2.04241]
[1778901513962,34.36,79128.24,0.0,-0.9871,2e-05,2.04106]
[1778901514058,34.36,79128.24,0.0,-0.9871,2e-05,2.04106]
[1778901516065,34.36,79128.12,0.0,-0.9871,2e-05,2.04079]
[1778901516308,34.36,79128.12,0.0,-0.9871,2e-05,2.04079]
[1778901516409,34.36,79128.12,0.0,-0.9871,2e-05,2.04079]
[1778901520616,34.36,79128.19,0.0,-0.9871,2e-05,2.04095]
[1778901520808,34.36,79128.19,0.0,-0.9871,2e-05,2.04095]
[1778901526049,34.36,79128.48,0.0,-0.98709,2e-05,2.04158]
[1778901527937,34.36,79128.48,0.0,-0.98709,2e-05,2.04158]
[1778901528060,34.36,79129.1,0.0,-0.98708,2e-05,2.04294]
[1778901529736,34.36,79128.26,0.0,-0.9871,2e-05,2.0411]
[1778901529807,34.36,79128.26,0.0,-0.9871,2e-05,2.0411]
[1778901529838,34.36,79128.22,0.0,-0.9871,2e-05,2.04101]
[1778901535113,34.36,79128.22,0.0,-0.9871,2e-05,2.04101]
[1778901541359,34.36,79128.22,0.0,-0.9871,2e-05,2.04101]
[1778901541566,34.36,79128.22,0.0,-0.9871,2e-05,2.04101]
[1778901547197,34.36,79127.13,0.0,-0.98711,2e-05,2.03863]
[1778901548962,34.36,79127.13,0.0,-0.98711,2e-05,2.03863]
[1778901549059,34.36,79126.05,0.0,-0.98713,2e-05,2.03628]
[1778901549984,34.36,79125.78,0.0,-0.98713,2e-05,2.03569]
[1778901550058,34.36,79125.78,0.0,-0.98713,2e-05,2.03569]
[1778901550218,34.36,79125.74,0.0,-0.98714,2e-05,2.0356]
[1778901553297,34.36,79125.76,0.0,-0.98714,2e-05,2.03565]
[1778901553309,34.36,79125.76,0.0,-0.98714,2e-05,2.03565]
[1778901559281,34.36,79126.15,0.0,-0.98713,2e-05,2.0365]
[1778901564638,34.36,79126.93,0.0,-0.98712,2e-05,2.0382]
[1778901573379,34.36,79125.55,0.0,-0.98715,2e-05,2.03325]
[1778901574535,34.36,79125.55,0.0,-0.98715,2e-05,2.03325]
[1778901574564,34.36,79125.55,0.0,-0.98715,2e-05,2.03325]
[1778901574661,34.36,79122.09,0.0,-0.9872,2e-05,2.02572]
[1778901576875,34.36,79120.36,0.0,-0.98723,2e-05,2.02197]
[1778901576909,34.36,79120.33,0.0,-0.98723,2e-05,2.02191]
[1778901577059,34.36,79120.33,0.0,-0.98723,2e-05,2.02191]
[1778901577407,34.36,79120.34,0.0,-0.98723,2e-05,2.02193]
[1778901582442,34.36,79127.58,0.0,-0.98712,2e-05,2.03767]
[1778901583144,34.36,79127.58,0.0,-0.98712,2e-05,2.03767]
[1778901583308,34.36,79127.58,0.0,-0.98712,2e-05,2.03767]
[1778901583449,34.36,79130.64,0.0,-0.98707,2e-05,2.04435]
[1778901584456,34.36,79137.03,0.0,-0.98697,2e-05,2.05837]
[1778901586470,34.36,79141.53,0.0,-0.9869,2e-05,2.06828]
[1778901587432,34.36,79141.53,0.0,-0.9869,2e-05,2.06828]
[1778901587559,34.36,79141.53,0.0,-0.9869,2e-05,2.06828]
[1778901590499,34.36,79136.87,0.0,-0.98697,2e-05,2.05801]
[1778901591100,34.36,79136.87,0.0,-0.98697,2e-05,2.05801]
[1778901591309,34.36,79136.87,0.0,-0.98697,2e-05,2.05801]
[1778901592513,34.36,79123.82,0.0,-0.98718,2e-05,2.02948]
[1778901593520,34.36,79119.48,0.0,-0.98725,2e-05,2.02006]
[1778901595349,34.36,79119.69,0.0,-0.98724,2e-05,2.02052]
[1778901595565,34.36,79119.69,0.0,-0.98724,2e-05,2.02052]
[1778901595776,34.36,79119.69,0.0,-0.98724,2e-05,2.02052]
[1778901595808,34.36,79119.69,0.0,-0.98724,2e-05,2.02052]
[1778901595883,34.36,79119.58,0.0,-0.98724,2e-05,2.02028]
[1778901596541,34.36,79123.69,0.0,-0.98718,2e-05,2.0292]
[1778901597548,34.36,79127.98,0.0,-0.98711,2e-05,2.03854]
[1778901598555,34.36,79135.58,0.0,-0.98699,2e-05,2.05518]
[1778901599562,34.36,79132.45,0.0,-0.98704,2e-05,2.04832]
[1778901600569,34.36,79127.16,0.0,-0.98712,2e-05,2.03676]
[1778901602015,34.36,79127.16,0.0,-0.98712,2e-05,2.03676]
[1778901602058,34.36,79127.06,0.0,-0.98713,2e-05,2.03654]
[1778901602583,34.36,79126.98,0.0,-0.98713,2e-05,2.03636]
[1778901603645,34.36,79126.98,0.0,-0.98713,2e-05,2.03636]
[1778901603809,34.36,79126.98,0.0,-0.98713,2e-05,2.03636]
[1778901609632,34.36,79132.81,0.0,-0.98704,2e-05,2.0491]
[1778901612861,34.36,79135.1,0.0,-0.987,2e-05,2.05413]
[1778901612910,34.36,79134.99,0.0,-0.987,2e-05,2.05388]
[1778901613058,34.36,79134.99,0.0,-0.987,2e-05,2.05388]
[1778901618695,34.36,79135.05,0.0,-0.987,2e-05,2.05402]
[1778901623730,34.36,79134.86,0.0,-0.987,2e-05,2.0536]
[1778901628765,34.36,79134.58,0.0,-0.98701,2e-05,2.05298]
[1778901634807,34.36,79134.53,0.0,-0.98702,2e-05,2.05092]
[1778901639851,34.36,79134.57,0.0,-0.98702,2e-05,2.05101]
[1778901640810,34.36,79134.57,0.0,-0.98702,2e-05,2.05101]
[1778901644231,34.36,79133.18,0.0,-0.98704,2e-05,2.04796]
[1778901644308,34.36,79133.18,0.0,-0.98704,2e-05,2.04796]
[1778901644886,34.36,79131.85,0.0,-0.98706,2e-05,2.04505]
[1778901645128,34.36,79131.85,0.0,-0.98706,2e-05,2.04505]
[1778901645310,34.36,79131.85,0.0,-0.98706,2e-05,2.04505]
[1778901650928,34.36,79126.97,0.0,-0.98714,2e-05,2.0344]
[1778901655963,34.36,79126.89,0.0,-0.98714,2e-05,2.03422]
[1778901658609,34.36,79126.89,0.0,-0.98714,2e-05,2.03422]
[1778901658690,34.36,79126.89,0.0,-0.98714,2e-05,2.03422]
[1778901658811,34.36,79126.89,0.0,-0.98714,2e-05,2.03422]
[1778901658819,34.36,79126.89,0.0,-0.98714,2e-05,2.03422]
[1778901662005,34.36,79122.49,0.0,-0.98721,2e-05,2.02466]
[1778901664513,34.36,79120.54,0.0,-0.98724,2e-05,2.02043]
[1778901664562,34.36,79120.54,0.0,-0.98724,2e-05,2.02043]
[1778901664705,34.36,79120.54,0.0,-0.98724,2e-05,2.02043]
[1778901664809,34.36,79120.54,0.0,-0.98724,2e-05,2.02043]
[1778901665027,34.36,79120.28,0.0,-0.98724,2e-05,2.01986]
[1778901672077,34.36,79121.32,0.0,-0.98723,2e-05,2.02212]
[1778901675719,34.36,79120.68,0.0,-0.98724,2e-05,2.02073]
[1778901675810,34.36,79120.68,0.0,-0.98724,2e-05,2.02073]
[1778901675960,34.36,79120.68,0.0,-0.98724,2e-05,2.02073]
[1778901676066,34.36,79120.68,0.0,-0.98724,2e-05,2.02073]
[1778901676061,34.36,79120.68,0.0,-0.98724,2e-05,2.02073]
[1778901685168,34.36,79120.69,0.0,-0.98724,2e-05,2.02075]
[1778901691133,34.36,79119.81,0.0,-0.98725,2e-05,2.01885]
[1778901691546,34.36,79119.81,0.0,-0.98725,2e-05,2.01885]
[1778901691565,34.36,79119.81,0.0,-0.98725,2e-05,2.01885]
[1778901691652,34.36,79119.81,0.0,-0.98725,2e-05,2.01885]
[1778901691810,34.36,79119.81,0.0,-0.98725,2e-05,2.01885]
[1778901691881,34.36,79119.81,0.0,-0.98726,2e-05,2.01691]
[1778901698259,34.36,79119.61,0.0,-0.98727,2e-05,2.01648]
[1778901707322,34.36,79118.93,0.0,-0.98728,2e-05,2.01501]
[1778901712933,34.36,79117.68,0.0,-0.9873,2e-05,2.01231]
[1778901713059,34.36,79117.68,0.0,-0.9873,2e-05,2.01231]
[1778901713102,34.36,79117.68,0.0,-0.9873,2e-05,2.01231]
[1778901713034,34.36,79117.41,0.0,-0.9873,2e-05,2.01172]
[1778901713308,34.36,79117.41,0.0,-0.9873,2e-05,2.01172]
[1778901721420,34.36,79117.47,0.0,-0.9873,2e-05,2.01185]
[1778901730483,34.36,79117.46,0.0,-0.9873,2e-05,2.01183]
[1778901736525,34.36,79117.36,0.0,-0.9873,2e-05,2.01162]
[1778901738539,34.36,79121.04,0.0,-0.98724,2e-05,2.01958]
[1778901741385,34.36,79123.87,0.0,-0.9872,2e-05,2.02571]
[1778901741471,34.36,79123.87,0.0,-0.9872,2e-05,2.02571]
[1778901741562,34.36,79123.87,0.0,-0.9872,2e-05,2.02571]
[1778901741641,34.36,79123.91,0.0,-0.9872,2e-05,2.0258]
[1778901748610,34.36,79125.23,0.0,-0.98718,2e-05,2.02867]
[1778901749782,34.36,79125.23,0.0,-0.98718,2e-05,2.02867]
[1778901749810,34.36,79125.23,0.0,-0.98718,2e-05,2.02867]
[1778901749826,34.36,79125.2,0.0,-0.98718,2e-05,2.0286]
[1778901750623,34.36,79129.54,0.0,-0.98711,2e-05,2.03806]
[1778901751630,34.36,79135.38,0.0,-0.98703,2e-05,2.04888]
[1778901752500,34.36,79135.38,0.0,-0.98703,2e-05,2.04888]
[1778901752570,34.36,79135.38,0.0,-0.98703,2e-05,2.04888]
[1778901757672,34.36,79137.97,0.0,-0.98699,2e-05,2.05456]
[1778901758679,34.36,79141.18,0.0,-0.98694,2e-05,2.06162]
[1778901762317,34.36,79143.92,0.0,-0.98689,2e-05,2.06766]
[1778901762467,34.36,79143.92,0.0,-0.98689,2e-05,2.06766]
[1778901762563,34.36,79143.92,0.0,-0.98689,2e-05,2.06766]
[1778901762568,34.36,79143.92,0.0,-0.98689,2e-05,2.06766]
[1778901769756,34.36,79143.49,0.0,-0.9869,2e-05,2.06671]
[1778901772111,34.36,79143.66,0.0,-0.9869,2e-05,2.06709]
[1778901772206,34.36,79143.66,0.0,-0.9869,2e-05,2.06709]
[1778901772311,34.36,79143.66,0.0,-0.9869,2e-05,2.06709]
[1778901772777,34.36,79143.59,0.0,-0.9869,2e-05,2.06693]
[1778901777812,34.36,79144.09,0.0,-0.98689,2e-05,2.06804]
[1778901782016,34.36,79144.61,0.0,-0.98688,2e-05,2.06918]
[1778901782063,34.36,79144.61,0.0,-0.98688,2e-05,2.06918]
[1778901782068,34.36,79144.61,0.0,-0.98688,2e-05,2.06918]
[1778901782071,34.36,79144.61,0.0,-0.98688,2e-05,2.06918]
[1778901782311,34.36,79144.61,0.0,-0.98688,2e-05,2.06918]
[1778901790903,34.36,79144.65,0.0,-0.98688,2e-05,2.06927]
[1778901796945,34.36,79146.73,0.0,-0.98685,2e-05,2.07387]
[1778901798972,34.36,79146.54,0.0,-0.98685,2e-05,2.07345]
[1778901798980,34.36,79146.54,0.0,-0.98685,2e-05,2.07345]
[1778901799059,34.36,79146.54,0.0,-0.98685,2e-05,2.07345]
[1778901799148,34.36,79146.63,0.0,-0.98685,2e-05,2.07365]
[1778901811043,34.36,79146.72,0.0,-0.98686,2e-05,2.07188]
[1778901812484,34.36,79146.72,0.0,-0.98686,2e-05,2.07188]
[1778901812527,34.36,79146.72,0.0,-0.98686,2e-05,2.07188]
[1778901812561,34.36,79146.72,0.0,-0.98686,2e-05,2.07188]
[1778901813057,34.36,79147.34,0.0,-0.98685,2e-05,2.07325]
[1778901825141,34.36,79147.31,0.0,-0.98685,2e-05,2.07318]
[1778901827361,34.36,79147.65,0.0,-0.98685,2e-05,2.07394]
[1778901827498,34.36,79147.65,0.0,-0.98685,2e-05,2.07394]
[1778901827563,34.36,79147.65,0.0,-0.98685,2e-05,2.07394]
[1778901828162,34.36,79147.62,0.0,-0.98685,2e-05,2.07387]
[1778901833197,34.36,79147.71,0.0,-0.98685,2e-05,2.07407]
[1778901840246,34.36,79147.71,0.0,-0.98685,2e-05,2.07407]
[1778901845282,34.36,79146.77,0.0,-0.98686,2e-05,2.07199]
[1778901850317,34.36,79147.2,0.0,-0.98685,2e-05,2.07294]
[1778901855023,34.36,79147.18,0.0,-0.98685,2e-05,2.0729]
[1778901855062,34.36,79147.18,0.0,-0.98685,2e-05,2.0729]
[1778901855131,34.36,79147.18,0.0,-0.98685,2e-05,2.0729]
[1778901855233,34.36,79147.1,0.0,-0.98686,2e-05,2.07272]
[1778901855312,34.36,79147.1,0.0,-0.98686,2e-05,2.07272]
[1778901860387,34.36,79146.96,0.0,-0.98686,2e-05,2.07241]
[1778901867436,34.36,79142.61,0.0,-0.98693,2e-05,2.06281]
[1778901868888,34.36,79142.61,0.0,-0.98693,2e-05,2.06281]
[1778901869049,34.36,79142.61,0.0,-0.98693,2e-05,2.06281]
[1778901869061,34.36,79142.61,0.0,-0.98693,2e-05,2.06281]
[1778901869150,34.36,79140.65,0.0,-0.98696,2e-05,2.05849]
[1778901874485,34.36,79139.58,0.0,-0.98699,2e-05,2.05418]
[1778901882541,34.36,79139.43,0.0,-0.98699,2e-05,2.05385]
[1778901887136,34.36,79139.53,0.0,-0.98699,2e-05,2.05407]
[1778901887194,34.36,79139.53,0.0,-0.98699,2e-05,2.05407]
[1778901887312,34.36,79139.53,0.0,-0.98699,2e-05,2.05407]
[1778901887231,34.36,79140.02,0.0,-0.98698,2e-05,2.05515]
[1778901887577,34.36,79139.77,0.0,-0.98698,2e-05,2.0546]
[1778901897648,34.36,79141.11,0.0,-0.98696,2e-05,2.05754]
[1778901900028,34.36,79141.11,0.0,-0.98696,2e-05,2.05754]
[1778901900060,34.36,79141.11,0.0,-0.98696,2e-05,2.05754]
[1778901900137,34.36,79141.11,0.0,-0.98696,2e-05,2.05754]
[1778901900310,34.36,79141.11,0.0,-0.98696,2e-05,2.05754]
[1778901900238,34.36,79141.11,0.0,-0.98696,2e-05,2.05754]
[1778901907718,34.36,79142.0,0.0,-0.98695,2e-05,2.0595]
[1778901912753,34.36,79136.44,0.0,-0.98704,2e-05,2.04729]
[1778901913760,34.36,79130.12,0.0,-0.98714,2e-05,2.03349]
[1778901914745,34.36,79130.12,0.0,-0.98714,2e-05,2.03349]
[1778901914809,34.36,79130.12,0.0,-0.98714,2e-05,2.03349]
[1778901914943,34.36,79130.12,0.0,-0.98714,2e-05,2.03349]
[1778901915060,34.36,79130.12,0.0,-0.98714,2e-05,2.03349]
[1778901915097,34.36,79128.98,0.0,-0.98716,2e-05,2.031]
[1778901922824,34.36,79127.8,0.0,-0.98717,2e-05,2.02844]
[1778901927787,34.36,79125.67,0.0,-0.98721,2e-05,2.02381]
[1778901927811,34.36,79125.67,0.0,-0.98721,2e-05,2.02381]
[1778901927952,34.36,79125.67,0.0,-0.98721,2e-05,2.02381]
[1778901928060,34.36,79125.67,0.0,-0.98721,2e-05,2.02381]
[1778901928159,34.36,79125.39,0.0,-0.98721,2e-05,2.0232]
[1778901930807,34.36,79125.39,0.0,-0.98721,2e-05,2.0232]
[1778901930880,34.36,79125.41,0.0,-0.98721,2e-05,2.02324]
[1778901933901,34.36,79119.34,0.0,-0.98732,2e-05,2.00818]
[1778901935037,34.36,79119.34,0.0,-0.98732,2e-05,2.00818]
[1778901935060,34.36,79119.34,0.0,-0.98732,2e-05,2.00818]
[1778901935282,34.36,79119.34,0.0,-0.98732,2e-05,2.00818]
[1778901935311,34.36,79119.34,0.0,-0.98732,2e-05,2.00818]
[1778901935363,34.36,79119.43,0.0,-0.98732,2e-05,2.00837]
[1778901940950,34.36,79119.53,0.0,-0.98732,2e-05,2.00859]
[1778901945985,34.36,79124.11,0.0,-0.98724,2e-05,2.01849]
[1778901947340,34.36,79124.11,0.0,-0.98724,2e-05,2.01849]
[1778901947379,34.36,79124.09,0.0,-0.98724,2e-05,2.01844]
[1778901947562,34.36,79124.09,0.0,-0.98724,2e-05,2.01844]
[1778901947580,34.36,79124.09,0.0,-0.98724,2e-05,2.01844]
[1778901947811,34.36,79124.09,0.0,-0.98724,2e-05,2.01844]
[1778901953034,34.36,79124.16,0.0,-0.98724,2e-05,2.0186]
[1778901956781,34.36,79126.33,0.0,-0.98721,2e-05,2.0233]
[1778901956810,34.36,79126.33,0.0,-0.98721,2e-05,2.0233]
[1778901957078,34.36,79126.33,0.0,-0.98721,2e-05,2.0233]
[1778901957310,34.36,79126.33,0.0,-0.98721,2e-05,2.0233]
[1778901957169,34.36,79126.21,0.0,-0.98721,2e-05,2.02304]
[1778901965118,34.36,79126.4,0.0,-0.98721,2e-05,2.02345]
[1778901972167,34.36,79125.68,0.0,-0.98722,2e-05,2.02189]
[1778901979216,34.36,79124.88,0.0,-0.98723,2e-05,2.02016]
[1778901984251,34.36,79125.2,0.0,-0.98723,2e-05,2.02085]
[1778901992271,34.36,79125.24,0.0,-0.98723,2e-05,2.02094]
[1778901992310,34.36,79125.24,0.0,-0.98723,2e-05,2.02094]
[1778901992409,34.36,79125.24,0.0,-0.98724,2e-05,2.019]
[1778901992504,34.36,79125.24,0.0,-0.98724,2e-05,2.019]
[1778901992561,34.36,79125.24,0.0,-0.98724,2e-05,2.019]
[1778901994321,34.36,79129.58,0.0,-0.98717,2e-05,2.02842]
[1778901999356,34.36,79130.74,0.0,-0.98715,2e-05,2.03095]
[1778901999955,34.36,79130.74,0.0,-0.98715,2e-05,2.03095]
[1778902000063,34.36,79130.74,0.0,-0.98715,2e-05,2.03095]
[1778902000169,34.36,79130.74,0.0,-0.98715,2e-05,2.03095]
[1778902000310,34.36,79130.74,0.0,-0.98715,2e-05,2.03095]
[1778902000363,34.36,79130.89,0.0,-0.98715,2e-05,2.03127]
[1778902006405,34.36,79131.13,0.0,-0.98715,2e-05,2.0318]
[1778902012477,34.36,79131.24,0.0,-0.98714,2e-05,2.03204]
[1778902012561,34.36,79131.24,0.0,-0.98714,2e-05,2.03204]
[1778902012774,34.36,79131.24,0.0,-0.98714,2e-05,2.03204]
[1778902012810,34.36,79131.24,0.0,-0.98714,2e-05,2.03204]
[1778902012826,34.36,79131.34,0.0,-0.98714,2e-05,2.03225]
[1778902022517,34.36,79131.34,0.0,-0.98714,2e-05,2.03225]
[1778902024914,34.36,79131.34,0.0,-0.98714,2e-05,2.03225]
[1778902025059,34.36,79131.34,0.0,-0.98714,2e-05,2.03225]
[1778902026026,34.36,79131.34,0.0,-0.98714,2e-05,2.03225]
[1778902026058,34.36,79131.34,0.0,-0.98714,2e-05,2.03225]
[1778902026128,34.36,79131.41,0.0,-0.98714,2e-05,2.03241]
[1778902027552,34.36,79134.52,0.0,-0.98709,2e-05,2.03919]
[1778902028924,34.36,79134.52,0.0,-0.98709,2e-05,2.03919]
[1778902029060,34.36,79134.52,0.0,-0.98709,2e-05,2.03919]
[1778902029078,34.36,79138.04,0.0,-0.98704,2e-05,2.04689]
[1778902034788,34.36,79139.9,0.0,-0.98701,2e-05,2.05097]
[1778902034813,34.36,79139.9,0.0,-0.98701,2e-05,2.05097]
[1778902035132,34.36,79139.9,0.0,-0.98701,2e-05,2.05097]
[1778902035310,34.36,79139.9,0.0,-0.98701,2e-05,2.05097]
[1778902035410,34.36,79139.13,0.0,-0.98702,2e-05,2.04928]
[1778902040646,34.36,79139.29,0.0,-0.98702,2e-05,2.04963]
[1778902044975,34.36,79139.23,0.0,-0.98702,2e-05,2.0495]
[1778902045063,34.36,79139.23,0.0,-0.98702,2e-05,2.0495]
[1778902045450,34.36,79139.23,0.0,-0.98702,2e-05,2.0495]
[1778902045164,34.36,79139.23,0.0,-0.98702,2e-05,2.0495]
[1778902045558,34.36,79139.23,0.0,-0.98702,2e-05,2.0495]
[1778902050716,34.36,79139.28,0.0,-0.98702,2e-05,2.04961]
[1778902056758,34.36,79139.23,0.0,-0.98703,2e-05,2.04754]
[1778902062800,34.36,79139.14,0.0,-0.98703,2e-05,2.04735]
[1778902068842,34.36,79139.47,0.0,-0.98703,2e-05,2.04807]
[1778902073877,34.36,79142.82,0.0,-0.98697,2e-05,2.05542]
[1778902075005,34.36,79142.82,0.0,-0.98697,2e-05,2.05542]
[1778902075063,34.36,79142.82,0.0,-0.98697,2e-05,2.05542]
[1778902075499,34.36,79142.82,0.0,-0.98697,2e-05,2.05542]
[1778902075106,34.36,79143.27,0.0,-0.98697,2e-05,2.05641]
[1778902075559,34.36,79143.27,0.0,-0.98697,2e-05,2.05641]
[1778902080926,34.36,79142.18,0.0,-0.98698,2e-05,2.05402]
[1778902086968,34.36,79142.54,0.0,-0.98698,2e-05,2.05481]
[1778902091190,34.36,79142.54,0.0,-0.98698,2e-05,2.05481]
[1778902091308,34.36,79142.54,0.0,-0.98698,2e-05,2.05481]
[1778902091361,34.36,79142.54,0.0,-0.98698,2e-05,2.05481]
[1778902091408,34.36,79142.58,0.0,-0.98698,2e-05,2.0549]
[1778902091562,34.36,79142.58,0.0,-0.98698,2e-05,2.0549]
[1778902104089,34.36,79142.55,0.0,-0.98698,2e-05,2.05483]
[1778902112145,34.36,79142.55,0.0,-0.98699,2e-05,2.05287]
[1778902117180,34.36,79142.64,0.0,-0.98699,2e-05,2.05307]
[1778902122215,34.36,79142.65,0.0,-0.98699,2e-05,2.05309]
[1778902129264,34.36,79142.67,0.0,-0.98699,2e-05,2.05313]
[1778902130968,34.36,79143.09,0.0,-0.98698,2e-05,2.05406]
[1778902131061,34.36,79143.09,0.0,-0.98698,2e-05,2.05406]
[1778902131473,34.36,79143.09,0.0,-0.98698,2e-05,2.05406]
[1778902131563,34.36,79143.09,0.0,-0.98698,2e-05,2.05406]
[1778902131523,34.36,79142.4,0.0,-0.98699,2e-05,2.05254]
[1778902137320,34.36,79142.61,0.0,-0.98699,2e-05,2.053]
[1778902142287,34.36,79140.63,0.0,-0.98702,2e-05,2.04866]
[1778902142309,34.36,79140.63,0.0,-0.98702,2e-05,2.04866]
[1778902142355,34.36,79140.6,0.0,-0.98702,2e-05,2.04859]
[1778902142800,34.36,79140.6,0.0,-0.98702,2e-05,2.04859]
[1778902142808,34.36,79140.6,0.0,-0.98702,2e-05,2.04859]
[1778902148159,34.36,79142.74,0.0,-0.98699,2e-05,2.05329]
[1778902148308,34.36,79142.74,0.0,-0.98699,2e-05,2.05329]
[1778902148397,34.36,79144.32,0.0,-0.98696,2e-05,2.05676]
[1778902148664,34.36,79144.32,0.0,-0.98696,2e-05,2.05676]
[1778902148812,34.36,79144.32,0.0,-0.98696,2e-05,2.05676]
[1778902155446,34.36,79143.96,0.0,-0.98697,2e-05,2.05597]
[1778902158244,34.36,79143.0,0.0,-0.98698,2e-05,2.05386]
[1778902158309,34.36,79143.0,0.0,-0.98698,2e-05,2.05386]
[1778902158467,34.36,79141.67,0.0,-0.987,2e-05,2.05094]
[1778902158879,34.36,79141.67,0.0,-0.987,2e-05,2.05094]
[1778902159061,34.36,79141.67,0.0,-0.987,2e-05,2.05094]
[1778902165093,34.36,79141.67,0.0,-0.987,2e-05,2.05094]
[1778902176268,34.36,79141.78,0.0,-0.987,2e-05,2.05118]
[1778902176308,34.36,79141.78,0.0,-0.987,2e-05,2.05118]
[1778902176593,34.36,79141.82,0.0,-0.98701,2e-05,2.04931]
[1778902176725,34.36,79141.82,0.0,-0.98701,2e-05,2.04931]
[1778902176808,34.36,79141.82,0.0,-0.98701,2e-05,2.04931]
[1778902182635,34.36,79141.49,0.0,-0.98702,2e-05,2.04859]
[1778902187670,34.36,79141.33,0.0,-0.98702,2e-05,2.04824]
[1778902195944,34.36,79141.33,0.0,-0.98702,2e-05,2.04824]
[1778902196057,34.36,79141.33,0.0,-0.98702,2e-05,2.04824]
[1778902196150,34.36,79141.84,0.0,-0.98701,2e-05,2.04935]
[1778902196995,34.36,79141.84,0.0,-0.98701,2e-05,2.04935]
[1778902197065,34.36,79141.84,0.0,-0.98701,2e-05,2.04935]
[1778902202764,34.36,79141.7,0.0,-0.98701,2e-05,2.04905]
[1778902202809,34.36,79141.7,0.0,-0.98701,2e-05,2.04905]
[1778902203477,34.36,79141.7,0.0,-0.98701,2e-05,2.04905]
[1778902203581,34.36,79141.7,0.0,-0.98701,2e-05,2.04905]
[1778902203560,34.36,79142.77,0.0,-0.987,2e-05,2.0514]
[1778902207753,34.36,79142.77,0.0,-0.987,2e-05,2.0514]
[1778902207806,34.36,79142.77,0.0,-0.987,2e-05,2.0514]
[1778902207810,34.36,79143.55,0.0,-0.98698,2e-05,2.05311]
[1778902209322,34.36,79143.55,0.0,-0.98698,2e-05,2.05311]
[1778902209561,34.36,79143.55,0.0,-0.98698,2e-05,2.05311]
[1778902218888,34.36,79142.66,0.0,-0.987,2e-05,2.05115]
[1778902220034,34.36,79142.66,0.0,-0.987,2e-05,2.05115]
[1778902220059,34.36,79142.66,0.0,-0.987,2e-05,2.05115]
[1778902220808,34.36,79142.66,0.0,-0.987,2e-05,2.05115]
[1778902220902,34.36,79136.96,0.0,-0.98709,2e-05,2.03867]
[1778902223295,34.36,79135.83,0.0,-0.98711,2e-05,2.0362]
[1778902223309,34.36,79135.83,0.0,-0.98711,2e-05,2.0362]
[1778902223923,34.36,79131.28,0.0,-0.98718,2e-05,2.02629]
[1778902224807,34.36,79131.28,0.0,-0.98718,2e-05,2.02629]
[1778902224930,34.36,79131.39,0.0,-0.98718,2e-05,2.02653]
[1778902229966,34.36,79130.92,0.0,-0.98718,2e-05,2.02551]
[1778902230994,34.36,79130.92,0.0,-0.98718,2e-05,2.02551]
[1778902231059,34.36,79130.92,0.0,-0.98718,2e-05,2.02551]
[1778902238024,34.36,79131.64,0.0,-0.98718,2e-05,2.02513]
[1778902243540,34.36,79130.6,0.0,-0.9872,2e-05,2.02287]
[1778902243563,34.36,79130.6,0.0,-0.9872,2e-05,2.02287]
[1778902245974,34.36,79130.4,0.0,-0.9872,2e-05,2.02244]
[1778902246059,34.36,79130.4,0.0,-0.9872,2e-05,2.02244]
[1778902246075,34.36,79130.4,0.0,-0.9872,2e-05,2.02244]
[1778902252122,34.36,79130.58,0.0,-0.9872,2e-05,2.02283]
[1778902256139,34.36,79130.51,0.0,-0.9872,2e-05,2.02268]
[1778902256309,34.36,79130.51,0.0,-0.9872,2e-05,2.02268]
[1778902263199,34.36,79130.54,0.0,-0.9872,2e-05,2.02274]
[1778902270248,34.36,79130.36,0.0,-0.9872,2e-05,2.02235]
[1778902276291,34.36,79130.27,0.0,-0.98721,2e-05,2.02216]
[1778902281326,34.36,79130.96,0.0,-0.9872,2e-05,2.02366]
[1778902286361,34.36,79133.83,0.0,-0.98715,2e-05,2.0299]
[1778902287219,34.36,79133.83,0.0,-0.98715,2e-05,2.0299]
[1778902287309,34.36,79133.83,0.0,-0.98715,2e-05,2.0299]
[1778902290526,34.36,79134.57,0.0,-0.98714,2e-05,2.03151]
[1778902290559,34.36,79134.57,0.0,-0.98714,2e-05,2.03151]
[1778902290627,34.36,79135.35,0.0,-0.98713,2e-05,2.03321]
[1778902295158,34.36,79136.28,0.0,-0.98712,2e-05,2.03329]
[1778902295309,34.36,79136.28,0.0,-0.98712,2e-05,2.03329]
[1778902305494,34.36,79135.55,0.0,-0.98714,2e-05,2.0317]
[1778902317579,34.36,79135.56,0.0,-0.98714,2e-05,2.03172]
[1778902322614,34.36,79135.77,0.0,-0.98713,2e-05,2.03218]
[1778902331677,34.36,79136.53,0.0,-0.98712,2e-05,2.03383]
[1778902336712,34.36,79133.64,0.0,-0.98717,2e-05,2.02754]
[1778902336998,34.36,79133.64,0.0,-0.98717,2e-05,2.02754]
[1778902337057,34.36,79133.64,0.0,-0.98717,2e-05,2.02754]
[1778902340358,34.36,79133.69,0.0,-0.98716,2e-05,2.02765]
[1778902340558,34.36,79133.69,0.0,-0.98716,2e-05,2.02765]
[1778902340659,34.36,79133.69,0.0,-0.98716,2e-05,2.02765]
[1778902349803,34.36,79130.51,0.0,-0.98721,2e-05,2.02074]
[1778902350830,34.36,79130.51,0.0,-0.98721,2e-05,2.02074]
[1778902351059,34.36,79130.51,0.0,-0.98721,2e-05,2.02074]
[1778902351153,34.36,79123.86,0.0,-0.98733,2e-05,2.00442]
[1778902352824,34.36,79122.04,0.0,-0.98736,2e-05,2.0005]
[1778902355149,34.36,79121.9,0.0,-0.98736,2e-05,2.0002]
[1778902355309,34.36,79121.9,0.0,-0.98736,2e-05,2.0002]
[1778902355330,34.36,79121.59,0.0,-0.98737,2e-05,1.99953]
[1778902361887,34.36,79119.89,0.0,-0.98739,2e-05,1.99587]
[1778902366810,34.36,79119.88,0.0,-0.98739,2e-05,1.99585]
[1778902371961,34.36,79108.24,0.0,-0.98757,2e-05,1.97096]
[1778902373524,34.36,79108.24,0.0,-0.98757,2e-05,1.97096]
[1778902373560,34.36,79108.24,0.0,-0.98757,2e-05,1.97096]
[1778902373625,34.36,79108.44,0.0,-0.98757,2e-05,1.97139]
[1778902379010,34.36,79109.04,0.0,-0.98756,2e-05,1.97267]
[1778902380701,34.36,79109.04,0.0,-0.98756,2e-05,1.97267]
[1778902380810,34.36,79109.04,0.0,-0.98756,2e-05,1.97267]
[1778902386073,34.36,79108.75,0.0,-0.98756,2e-05,1.97205]
[1778902388809,34.36,79108.75,0.0,-0.98756,2e-05,1.97205]
[1778902388734,34.36,79114.94,0.0,-0.98747,2e-05,1.98526]
[1778902389094,34.36,79119.79,0.0,-0.98739,2e-05,1.99566]
[1778902391197,34.36,79119.75,0.0,-0.98739,2e-05,1.99557]
[1778902391310,34.36,79119.75,0.0,-0.98739,2e-05,1.99557]
[1778902391411,34.36,79119.79,0.0,-0.98739,2e-05,1.99566]
[1778902397150,34.36,79120.37,0.0,-0.98738,2e-05,1.99691]
[1778902398765,34.36,79120.37,0.0,-0.98738,2e-05,1.99691]
[1778902398807,34.36,79120.37,0.0,-0.98738,2e-05,1.99691]
[1778902411248,34.36,79121.9,0.0,-0.98737,2e-05,1.99827]
[1778902416283,34.36,79121.87,0.0,-0.98737,2e-05,1.99821]
[1778902424339,34.36,79121.75,0.0,-0.98737,2e-05,1.99795]
[1778902437435,34.36,79121.8,0.0,-0.98737,2e-05,1.99806]
[1778902449355,34.36,79121.44,0.0,-0.98738,2e-05,1.99728]
[1778902454846,34.36,79121.69,0.0,-0.98738,2e-05,1.99782]
[1778902454851,34.36,79125.07,0.0,-0.98732,2e-05,2.0051]
[1778902456811,34.36,79126.91,0.0,-0.98729,2e-05,2.00907]
[1778902458366,34.36,79128.19,0.0,-0.98727,2e-05,2.01184]
[1778902458560,34.36,79128.19,0.0,-0.98727,2e-05,2.01184]
[1778902458582,34.36,79128.57,0.0,-0.98727,2e-05,2.01266]
[1778902464624,34.36,79128.49,0.0,-0.98727,2e-05,2.01249]
[1778902471673,34.36,79128.29,0.0,-0.98728,2e-05,2.01012]
[1778902474798,34.36,79128.37,0.0,-0.98728,2e-05,2.01029]
[1778902474813,34.36,79128.37,0.0,-0.98728,2e-05,2.01029]
[1778902480737,34.36,79128.34,0.0,-0.98728,2e-05,2.01023]
[1778902485772,34.36,79127.86,0.0,-0.98729,2e-05,2.00919]
[1778902486214,34.36,79127.86,0.0,-0.98729,2e-05,2.00919]
[1778902486221,34.36,79127.86,0.0,-0.98729,2e-05,2.00919]
[1778902486310,34.36,79127.86,0.0,-0.98729,2e-05,2.00919]
[1778902486779,34.36,79128.56,0.0,-0.98728,2e-05,2.0107]
[1778902495842,34.36,79128.49,0.0,-0.98728,2e-05,2.01055]
[1778902498193,34.36,79126.62,0.0,-0.98731,2e-05,2.00651]
[1778902498312,34.36,79126.62,0.0,-0.98731,2e-05,2.00651]
[1778902498863,34.36,79125.63,0.0,-0.98733,2e-05,2.00438]
[1778902506920,34.36,79124.87,0.0,-0.98734,2e-05,2.00274]
[1778902508934,34.36,79118.67,0.0,-0.98743,2e-05,1.98941]
[1778902509941,34.36,79113.01,0.0,-0.98752,2e-05,1.97731]
[1778902510948,34.36,79108.34,0.0,-0.98759,2e-05,1.96736]
[1778902511955,34.36,79109.31,0.0,-0.98758,2e-05,1.96942]
[1778902512650,34.36,79109.31,0.0,-0.98758,2e-05,1.96942]
[1778902512754,34.36,79109.31,0.0,-0.98758,2e-05,1.96942]
[1778902512813,34.36,79109.31,0.0,-0.98758,2e-05,1.96942]
[1778902512962,34.36,79109.33,0.0,-0.98758,2e-05,1.96947]
[1778902519005,34.36,79108.74,0.0,-0.98759,2e-05,1.96821]
[1778902521903,34.36,79108.41,0.0,-0.98759,2e-05,1.96751]
[1778902521980,34.36,79108.17,0.0,-0.9876,2e-05,1.967]
[1778902522059,34.36,79108.17,0.0,-0.9876,2e-05,1.967]
[1778902522096,34.36,79107.99,0.0,-0.9876,2e-05,1.96662]
[1778902528068,34.36,79107.67,0.0,-0.9876,2e-05,1.96594]
[1778902533103,34.36,79105.99,0.0,-0.98764,2e-05,1.96047]
[1778902534423,34.36,79105.99,0.0,-0.98764,2e-05,1.96047]
[1778902534563,34.36,79105.99,0.0,-0.98764,2e-05,1.96047]
[1778902534811,34.36,79105.99,0.0,-0.98764,2e-05,1.96047]
[1778902534828,34.36,79106.41,0.0,-0.98763,2e-05,1.96136]
[1778902548540,34.36,79106.34,0.0,-0.98764,2e-05,1.96121]
[1778902548561,34.36,79106.34,0.0,-0.98764,2e-05,1.96121]
[1778902548673,34.36,79106.34,0.0,-0.98764,2e-05,1.96121]
[1778902548811,34.36,79106.34,0.0,-0.98764,2e-05,1.96121]
[1778902548877,34.36,79106.34,0.0,-0.98764,2e-05,1.96121]
[1778902558278,34.36,79105.75,0.0,-0.98764,2e-05,1.95996]
[1778902565001,34.36,79105.42,0.0,-0.98765,2e-05,1.95926]
[1778902565013,34.36,79105.42,0.0,-0.98765,2e-05,1.95926]
[1778902565061,34.36,79105.42,0.0,-0.98765,2e-05,1.95926]
[1778902565106,34.36,79105.42,0.0,-0.98765,2e-05,1.95926]
[1778902565312,34.36,79105.42,0.0,-0.98765,2e-05,1.95926]
[1778902570362,34.36,79105.36,0.0,-0.98765,2e-05,1.95913]
[1778902572408,34.36,79105.36,0.0,-0.98765,2e-05,1.95913]
[1778902572463,34.36,79105.36,0.0,-0.98765,2e-05,1.95913]
[1778902572562,34.36,79105.36,0.0,-0.98765,2e-05,1.95913]
[1778902572613,34.36,79105.36,0.0,-0.98765,2e-05,1.95913]
[1778902578418,34.36,79105.71,0.0,-0.98764,2e-05,1.95988]
[1778902583453,34.36,79103.97,0.0,-0.98767,2e-05,1.95619]
[1778902585736,34.36,79103.3,0.0,-0.98768,2e-05,1.95478]
[1778902585809,34.36,79103.3,0.0,-0.98768,2e-05,1.95478]
[1778902585842,34.36,79103.3,0.0,-0.98768,2e-05,1.95478]
[1778902585890,34.36,79102.85,0.0,-0.98769,2e-05,1.95382]
[1778902586063,34.36,79102.85,0.0,-0.98769,2e-05,1.95382]
[1778902591789,34.36,79101.2,0.0,-0.98771,2e-05,1.95034]
[1778902591811,34.36,79101.2,0.0,-0.98771,2e-05,1.95034]
[1778902591845,34.36,79101.2,0.0,-0.98771,2e-05,1.95034]
[1778902591890,34.36,79100.78,0.0,-0.98773,2e-05,1.94756]
[1778902592063,34.36,79100.78,0.0,-0.98773,2e-05,1.94756]
[1778902597554,34.36,79101.47,0.0,-0.98772,2e-05,1.94901]
[1778902600498,34.36,79104.42,0.0,-0.98768,2e-05,1.95524]
[1778902600563,34.36,79104.42,0.0,-0.98768,2e-05,1.95524]
[1778902600598,34.36,79104.42,0.0,-0.98768,2e-05,1.95524]
[1778902600813,34.36,79104.42,0.0,-0.98768,2e-05,1.95524]
[1778902600891,34.36,79104.42,0.0,-0.98768,2e-05,1.95524]
[1778902604604,34.36,79109.46,0.0,-0.9876,2e-05,1.96593]
[1778902605884,34.36,79109.46,0.0,-0.9876,2e-05,1.96593]
[1778902606019,34.36,79109.46,0.0,-0.9876,2e-05,1.96593]
[1778902605908,34.36,79111.34,0.0,-0.98757,2e-05,1.96992]
[1778902607625,34.36,79114.59,0.0,-0.98752,2e-05,1.97685]
[1778902609481,34.36,79115.58,0.0,-0.98751,2e-05,1.97896]
[1778902609570,34.36,79115.58,0.0,-0.98751,2e-05,1.97896]
[1778902609638,34.36,79115.58,0.0,-0.98751,2e-05,1.97896]
[1778902614674,34.36,79115.49,0.0,-0.98751,2e-05,1.97877]
[1778902617352,34.36,79114.84,0.0,-0.98752,2e-05,1.97738]
[1778902617357,34.36,79114.84,0.0,-0.98752,2e-05,1.97738]
[1778902617562,34.36,79114.84,0.0,-0.98752,2e-05,1.97738]
[1778902617695,34.36,79114.86,0.0,-0.98752,2e-05,1.97742]
[1778902622731,34.36,79114.92,0.0,-0.98752,2e-05,1.97755]
[1778902628776,34.36,79114.9,0.0,-0.98752,2e-05,1.97751]
[1778902635825,34.36,79115.11,0.0,-0.98751,2e-05,1.97796]
[1778902639057,34.36,79112.43,0.0,-0.98755,2e-05,1.97224]
[1778902639074,34.36,79112.39,0.0,-0.98755,2e-05,1.97216]
[1778902639108,34.36,79112.39,0.0,-0.98755,2e-05,1.97216]
[1778902639310,34.36,79112.39,0.0,-0.98755,2e-05,1.97216]
[1778902644888,34.36,79112.43,0.0,-0.98755,2e-05,1.97224]
[1778902649289,34.36,79109.71,0.0,-0.9876,2e-05,1.96646]
[1778902649311,34.36,79109.71,0.0,-0.9876,2e-05,1.96646]
[1778902649350,34.36,79109.71,0.0,-0.9876,2e-05,1.96646]
[1778902649562,34.36,79109.71,0.0,-0.9876,2e-05,1.96646]
[1778902649923,34.36,79109.3,0.0,-0.9876,2e-05,1.96559]
[1778902655018,34.36,79108.83,0.0,-0.98762,2e-05,1.96268]
[1778902655060,34.36,79108.83,0.0,-0.98762,2e-05,1.96268]
[1778902661000,34.36,79107.87,0.0,-0.98763,2e-05,1.96065]
[1778902669056,34.36,79108.4,0.0,-0.98763,2e-05,1.96177]
[1778902675098,34.36,79110.19,0.0,-0.9876,2e-05,1.96557]
[1778902677378,34.36,79110.26,0.0,-0.9876,2e-05,1.96572]
[1778902677388,34.36,79110.26,0.0,-0.9876,2e-05,1.96572]
[1778902677565,34.36,79110.26,0.0,-0.9876,2e-05,1.96572]
[1778902677582,34.36,79110.26,0.0,-0.9876,2e-05,1.96572]
[1778902684116,34.36,79110.2,0.0,-0.9876,2e-05,1.96559]
[1778902684241,34.36,79110.31,0.0,-0.9876,2e-05,1.96583]
[1778902684309,34.36,79110.31,0.0,-0.9876,2e-05,1.96583]
[1778902684342,34.36,79110.9,0.0,-0.98759,2e-05,1.96708]
[1778902690203,34.36,79111.57,0.0,-0.98758,2e-05,1.9685]
[1778902699267,34.36,79111.7,0.0,-0.98758,2e-05,1.96878]
[1778902705308,34.36,79111.47,0.0,-0.98758,2e-05,1.96829]
[1778902712357,34.36,79111.47,0.0,-0.98759,2e-05,1.96638]
[1778902722427,34.36,79111.27,0.0,-0.98759,2e-05,1.96596]
[1778902727462,34.36,79111.37,0.0,-0.98759,2e-05,1.96617]
[1778902736525,34.36,79111.36,0.0,-0.98759,2e-05,1.96615]
[1778902741560,34.36,79109.77,0.0,-0.98762,2e-05,1.96277]
[1778902743047,34.36,79109.77,0.0,-0.98762,2e-05,1.96277]
[1778902743060,34.36,79109.77,0.0,-0.98762,2e-05,1.96277]
[1778902743076,34.36,79109.45,0.0,-0.98762,2e-05,1.96209]
[1778902743214,34.36,79109.45,0.0,-0.98762,2e-05,1.96209]
[1778902743309,34.36,79109.45,0.0,-0.98762,2e-05,1.96209]
[1778902748610,34.36,79109.45,0.0,-0.98762,2e-05,1.96209]
[1778902753645,34.36,79109.42,0.0,-0.98762,2e-05,1.96203]
[1778902755545,34.36,79109.32,0.0,-0.98762,2e-05,1.96182]
[1778902755563,34.36,79109.32,0.0,-0.98762,2e-05,1.96182]
[1778902755612,34.36,79109.32,0.0,-0.98762,2e-05,1.96182]
[1778902755810,34.36,79109.32,0.0,-0.98762,2e-05,1.96182]
[1778902755850,34.36,79108.96,0.0,-0.98763,2e-05,1.96105]
[1778902761701,34.36,79111.45,0.0,-0.98759,2e-05,1.96634]
[1778902763287,34.36,79111.55,0.0,-0.98759,2e-05,1.96655]
[1778902763311,34.36,79111.55,0.0,-0.98759,2e-05,1.96655]
[1778902763341,34.36,79111.55,0.0,-0.98759,2e-05,1.96655]
[1778902763563,34.36,79111.55,0.0,-0.98759,2e-05,1.96655]
[1778902763661,34.36,79111.55,0.0,-0.98759,2e-05,1.96655]
[1778902770929,34.36,79111.55,0.0,-0.98759,2e-05,1.96655]
[1778902771059,34.36,79111.55,0.0,-0.98759,2e-05,1.96655]
[1778902771083,34.36,79111.55,0.0,-0.98759,2e-05,1.96655]
[1778902771310,34.36,79111.55,0.0,-0.98759,2e-05,1.96655]
[1778902771771,34.36,79111.41,0.0,-0.9876,2e-05,1.96435]
[1778902777814,34.36,79110.33,0.0,-0.98762,2e-05,1.96206]
[1778902780507,34.36,79109.93,0.0,-0.98763,2e-05,1.96121]
[1778902780563,34.36,79109.93,0.0,-0.98763,2e-05,1.96121]
[1778902780614,34.36,79109.93,0.0,-0.98763,2e-05,1.96121]
[1778902780814,34.36,79109.93,0.0,-0.98763,2e-05,1.96121]
[1778902780850,34.36,79109.93,0.0,-0.98763,2e-05,1.96121]
[1778902785870,34.36,79109.65,0.0,-0.98763,2e-05,1.96061]
[1778902794933,34.36,79109.21,0.0,-0.98764,2e-05,1.95968]
[1778902797052,34.36,79109.21,0.0,-0.98764,2e-05,1.95968]
[1778902797061,34.36,79109.21,0.0,-0.98764,2e-05,1.95968]
[1778902797120,34.36,79109.21,0.0,-0.98764,2e-05,1.95968]
[1778902797153,34.36,79108.88,0.0,-0.98764,2e-05,1.95898]
[1778902797309,34.36,79108.88,0.0,-0.98764,2e-05,1.95898]
[1778902797954,34.36,79105.26,0.0,-0.9877,2e-05,1.95132]
[1778902799099,34.36,79105.26,0.0,-0.9877,2e-05,1.95132]
[1778902799308,34.36,79102.97,0.0,-0.98773,2e-05,1.94649]
[1778902802438,34.36,79101.2,0.0,-0.98776,2e-05,1.94276]
[1778902802582,34.36,79101.2,0.0,-0.98776,2e-05,1.94276]
[1778902802989,34.36,79100.82,0.0,-0.98777,2e-05,1.94196]
[1778902808151,34.36,79100.74,0.0,-0.98777,2e-05,1.94179]
[1778902808309,34.36,79100.74,0.0,-0.98777,2e-05,1.94179]
[1778902814069,34.36,79101.1,0.0,-0.98776,2e-05,1.94255]
[1778902816149,34.36,79102.21,0.0,-0.98774,2e-05,1.94489]
[1778902816249,34.36,79102.21,0.0,-0.98774,2e-05,1.94489]
[1778902816161,34.36,79102.22,0.0,-0.98774,2e-05,1.94491]
[1778902816309,34.36,79102.22,0.0,-0.98774,2e-05,1.94491]
[1778902816346,34.36,79102.22,0.0,-0.98774,2e-05,1.94491]
[1778902822125,34.36,79102.35,0.0,-0.98774,2e-05,1.94518]
[1778902827160,34.36,79101.84,0.0,-0.98775,2e-05,1.94411]
[1778902832195,34.36,79101.85,0.0,-0.98776,2e-05,1.94224]
[1778902836385,34.36,79101.89,0.0,-0.98776,2e-05,1.94232]
[1778902836438,34.36,79101.89,0.0,-0.98776,2e-05,1.94232]
[1778902836561,34.36,79101.89,0.0,-0.98776,2e-05,1.94232]
[1778902836591,34.36,79101.89,0.0,-0.98776,2e-05,1.94232]
[1778902843272,34.36,79100.8,0.0,-0.98778,2e-05,1.94003]
[1778902844233,34.36,79100.8,0.0,-0.98778,2e-05,1.94003]
[1778902844279,34.36,79100.42,0.0,-0.98778,2e-05,1.93923]
[1778902844308,34.36,79100.42,0.0,-0.98778,2e-05,1.93923]
[1778902844454,34.36,79100.42,0.0,-0.98778,2e-05,1.93923]
[1778902844561,34.36,79100.42,0.0,-0.98778,2e-05,1.93923]
[1778902845286,34.36,79100.34,0.0,-0.98778,2e-05,1.93906]
[1778902850322,34.36,79100.41,0.0,-0.98778,2e-05,1.93921]
[1778902861815,34.36,79100.17,0.0,-0.98779,2e-05,1.9387]
[1778902862002,34.36,79100.17,0.0,-0.98779,2e-05,1.9387]
[1778902862059,34.36,79100.17,0.0,-0.98779,2e-05,1.9387]
[1778902862161,34.36,79099.56,0.0,-0.9878,2e-05,1.93742]
[1778902867440,34.36,79098.62,0.0,-0.98781,2e-05,1.93545]
[1778902872966,34.36,79099.0,0.0,-0.9878,2e-05,1.93624]
[1778902873059,34.36,79099.0,0.0,-0.9878,2e-05,1.93624]
[1778902873074,34.36,79099.0,0.0,-0.9878,2e-05,1.93624]
[1778902873309,34.36,79099.0,0.0,-0.9878,2e-05,1.93624]
[1778902873168,34.36,79094.5,0.0,-0.98787,2e-05,1.92681]
[1778902878517,34.36,79092.9,0.0,-0.9879,1e-05,1.92347]
[1778902883552,34.36,79093.15,0.0,-0.98789,1e-05,1.92399]
[1778902885566,34.36,79095.92,0.0,-0.98785,2e-05,1.92979]
[1778902886906,34.36,79095.92,0.0,-0.98785,2e-05,1.92979]
[1778902887061,34.36,79095.92,0.0,-0.98785,2e-05,1.92979]
[1778902887257,34.36,79095.92,0.0,-0.98785,2e-05,1.92979]
[1778902887310,34.36,79095.92,0.0,-0.98785,2e-05,1.92979]
[1778902887122,34.36,79096.89,0.0,-0.98784,2e-05,1.93182]
[1778902893622,34.36,79097.03,0.0,-0.98785,2e-05,1.93022]
[1778902899664,34.36,79096.94,0.0,-0.98785,2e-05,1.93004]
[1778902907720,34.36,79096.91,0.0,-0.98785,2e-05,1.92997]
[1778902914147,34.36,79097.5,0.0,-0.98784,2e-05,1.93121]
[1778902914279,34.36,79097.5,0.0,-0.98784,2e-05,1.93121]
[1778902914308,34.36,79097.5,0.0,-0.98784,2e-05,1.93121]
[1778902914248,34.36,79097.5,0.0,-0.98784,2e-05,1.93121]
[1778902914380,34.36,79097.5,0.0,-0.98784,2e-05,1.93121]
[1778902922825,34.36,79093.39,0.0,-0.9879,1e-05,1.92261]
[1778902924117,34.36,79093.39,0.0,-0.9879,1e-05,1.92261]
[1778902924314,34.36,79093.39,0.0,-0.9879,1e-05,1.92261]
[1778902924281,34.36,79082.79,0.0,-0.98806,1e-05,1.90058]
[1778902924560,34.36,79082.79,0.0,-0.98806,1e-05,1.90058]
[1778902924839,34.36,79079.56,0.0,-0.98811,1e-05,1.8939]
[1778902929874,34.36,79079.03,0.0,-0.98811,1e-05,1.89281]
[1778902933972,34.36,79078.35,0.0,-0.98812,1e-05,1.89141]
[1778902934061,34.36,79078.35,0.0,-0.98812,1e-05,1.89141]
[1778902934188,34.36,79078.35,0.0,-0.98812,1e-05,1.89141]
[1778902934308,34.36,79078.35,0.0,-0.98812,1e-05,1.89141]
[1778902934289,34.36,79078.35,0.0,-0.98812,1e-05,1.89141]
[1778902941962,34.36,79076.12,0.0,-0.98816,1e-05,1.88682]
[1778902942969,34.36,79073.12,0.0,-0.9882,1e-05,1.88065]
[1778902943471,34.36,79073.12,0.0,-0.9882,1e-05,1.88065]
[1778902943561,34.36,79073.12,0.0,-0.9882,1e-05,1.88065]
[1778902943713,34.36,79073.12,0.0,-0.9882,1e-05,1.88065]
[1778902943810,34.36,79073.12,0.0,-0.9882,1e-05,1.88065]
[1778902943976,34.36,79073.29,0.0,-0.9882,1e-05,1.881]
[1778902946997,34.36,79069.21,0.0,-0.98826,1e-05,1.87265]
[1778902949012,34.36,79066.06,0.0,-0.9883,1e-05,1.86621]
[1778902949797,34.36,79066.06,0.0,-0.9883,1e-05,1.86621]
[1778902949808,34.36,79066.06,0.0,-0.9883,1e-05,1.86621]
[1778902950084,34.36,79066.06,0.0,-0.9883,1e-05,1.86621]
[1778902950311,34.36,79066.06,0.0,-0.9883,1e-05,1.86621]
[1778902950188,34.36,79066.56,0.0,-0.9883,1e-05,1.86723]
[1778902956061,34.36,79066.64,0.0,-0.98831,1e-05,1.86555]
[1778902956494,34.36,79066.64,0.0,-0.98831,1e-05,1.86555]
[1778902956563,34.36,79066.64,0.0,-0.98831,1e-05,1.86555]
[1778902957068,34.36,79066.32,0.0,-0.98831,1e-05,1.8649]
[1778902962267,34.36,79067.99,0.0,-0.98829,1e-05,1.86831]
[1778902962309,34.36,79067.99,0.0,-0.98829,1e-05,1.86831]
[1778902962365,34.36,79070.54,0.0,-0.98825,1e-05,1.87352]
[1778902962900,34.36,79070.54,0.0,-0.98825,1e-05,1.87352]
[1778902963061,34.36,79070.54,0.0,-0.98825,1e-05,1.87352]
[1778902965761,34.36,79071.9,0.0,-0.98823,1e-05,1.8763]
[1778902965807,34.36,79071.9,0.0,-0.98823,1e-05,1.8763]
[1778902966067,34.36,79071.9,0.0,-0.98823,1e-05,1.8763]
[1778902966308,34.36,79071.9,0.0,-0.98823,1e-05,1.8763]
[1778902966409,34.36,79073.05,0.0,-0.98821,1e-05,1.87866]
[1778902969153,34.36,79071.04,0.0,-0.98824,1e-05,1.87454]
[1778902971167,34.36,79068.15,0.0,-0.98828,1e-05,1.86863]
[1778902972028,34.36,79068.15,0.0,-0.98828,1e-05,1.86863]
[1778902972058,34.36,79068.15,0.0,-0.98828,1e-05,1.86863]
[1778902975754,34.36,79067.57,0.0,-0.98829,1e-05,1.86745]
[1778902975808,34.36,79067.57,0.0,-0.98829,1e-05,1.86745]
[1778902981238,34.36,79066.85,0.0,-0.9883,1e-05,1.86598]
[1778902982807,34.36,79066.85,0.0,-0.9883,1e-05,1.86598]
[1778902983252,34.36,79066.88,0.0,-0.9883,1e-05,1.86604]
[1778902986426,34.36,79067.13,0.0,-0.9883,1e-05,1.86655]
[1778902986558,34.36,79066.96,0.0,-0.9883,1e-05,1.8662]
[1778902992319,34.36,79067.08,0.0,-0.9883,1e-05,1.86645]
[1778902992886,34.36,79067.08,0.0,-0.9883,1e-05,1.86645]
[1778902993057,34.36,79067.08,0.0,-0.9883,1e-05,1.86645]
[1778902994200,34.36,79067.91,0.0,-0.98829,1e-05,1.86814]
[1778902994311,34.36,79067.91,0.0,-0.98829,1e-05,1.86814]
[1778902994332,34.36,79067.98,0.0,-0.98829,1e-05,1.86829]
[1778902999367,34.36,79067.5,0.0,-0.98829,1e-05,1.86731]
[1778903005409,34.36,79067.53,0.0,-0.98829,1e-05,1.86737]
[1778903007777,34.36,79067.53,0.0,-0.98829,1e-05,1.86737]
[1778903007807,34.36,79067.53,0.0,-0.98829,1e-05,1.86737]
[1778903013465,34.36,79067.38,0.0,-0.98831,1e-05,1.86522]
[1778903019507,34.36,79067.42,0.0,-0.98831,1e-05,1.8653]
[1778903024814,34.36,79065.16,0.0,-0.98834,1e-05,1.8607]
[1778903028546,34.36,79065.11,0.0,-0.98834,1e-05,1.86059]
[1778903028560,34.36,79065.11,0.0,-0.98834,1e-05,1.86059]
[1778903028597,34.36,79065.11,0.0,-0.98834,1e-05,1.86059]
[1778903035619,34.36,79065.15,0.0,-0.98834,1e-05,1.86068]
[1778903039696,34.36,79064.99,0.0,-0.98834,1e-05,1.86035]
[1778903039810,34.36,79064.99,0.0,-0.98834,1e-05,1.86035]
[1778903052738,34.36,79064.92,0.0,-0.98834,1e-05,1.86021]
[1778903064823,34.36,79063.12,0.0,-0.98837,1e-05,1.85655]
[1778903067298,34.36,79060.57,0.0,-0.98841,1e-05,1.85137]
[1778903067310,34.36,79060.57,0.0,-0.98841,1e-05,1.85137]
[1778903067399,34.36,79054.93,0.0,-0.98849,1e-05,1.83997]
[1778903067801,34.36,79054.93,0.0,-0.98849,1e-05,1.83997]
[1778903067809,34.36,79054.93,0.0,-0.98849,1e-05,1.83997]
[1778903067844,34.36,79054.97,0.0,-0.98849,1e-05,1.84005]
[1778903072879,34.36,79054.89,0.0,-0.9885,1e-05,1.83807]
[1778903077914,34.36,79054.32,0.0,-0.98851,1e-05,1.83692]
[1778903079538,34.36,79054.29,0.0,-0.98851,1e-05,1.83686]
[1778903079564,34.36,79054.29,0.0,-0.98851,1e-05,1.83686]
[1778903087984,34.36,79050.94,0.0,-0.98855,1e-05,1.83012]
[1778903091450,34.36,79047.87,0.0,-0.9886,1e-05,1.82396]
[1778903091558,34.36,79047.77,0.0,-0.9886,1e-05,1.82376]
[1778903092070,34.36,79047.77,0.0,-0.9886,1e-05,1.82376]
[1778903092309,34.36,79047.77,0.0,-0.9886,1e-05,1.82376]
[1778903092409,34.36,79047.77,0.0,-0.9886,1e-05,1.82376]
[1778903095034,34.36,79043.85,0.0,-0.98866,1e-05,1.81592]
[1778903097849,34.36,79042.77,0.0,-0.98867,1e-05,1.81377]
[1778903098067,34.36,79042.77,0.0,-0.98867,1e-05,1.81377]
[1778903104097,34.36,79039.54,0.0,-0.98872,1e-05,1.80734]
[1778903105107,34.36,79044.98,0.0,-0.98864,1e-05,1.81818]
[1778903107354,34.36,79045.08,0.0,-0.98864,1e-05,1.81838]
[1778903107560,34.36,79045.08,0.0,-0.98864,1e-05,1.81838]
[1778903107907,34.36,79045.27,0.0,-0.98864,1e-05,1.81876]
[1778903108059,34.36,79045.27,0.0,-0.98864,1e-05,1.81876]
[1778903108124,34.36,79045.27,0.0,-0.98864,1e-05,1.81876]
[1778903113164,34.36,79047.04,0.0,-0.98861,1e-05,1.8223]
[1778903119206,34.36,79048.99,0.0,-0.98858,1e-05,1.82621]
[1778903120213,34.36,79052.43,0.0,-0.98853,1e-05,1.83311]
[1778903122797,34.36,79054.78,0.0,-0.9885,1e-05,1.83784]
[1778903122813,34.36,79054.78,0.0,-0.9885,1e-05,1.83784]
[1778903128367,34.36,79055.99,0.0,-0.98848,1e-05,1.84028]
[1778903128561,34.36,79055.99,0.0,-0.98848,1e-05,1.84028]
[1778903128900,34.36,79056.09,0.0,-0.98848,1e-05,1.84048]
[1778903129059,34.36,79056.09,0.0,-0.98848,1e-05,1.84048]
[1778903129159,34.36,79056.09,0.0,-0.98848,1e-05,1.84048]
[1778903135318,34.36,79056.03,0.0,-0.98849,1e-05,1.83854]
[1778903138339,34.36,79059.79,0.0,-0.98844,1e-05,1.84613]
[1778903139323,34.36,79059.79,0.0,-0.98844,1e-05,1.84613]
[1778903139560,34.36,79059.79,0.0,-0.98844,1e-05,1.84613]
[1778903139701,34.36,79060.12,0.0,-0.98843,1e-05,1.8468]
[1778903139810,34.36,79060.12,0.0,-0.98843,1e-05,1.8468]
[1778903140353,34.36,79059.88,0.0,-0.98844,1e-05,1.84631]
[1778903145388,34.36,79059.82,0.0,-0.98844,1e-05,1.84619]
[1778903150423,34.36,79060.08,0.0,-0.98843,1e-05,1.84672]
[1778903155458,34.36,79060.16,0.0,-0.98843,1e-05,1.84688]
[1778903160493,34.36,79054.67,0.0,-0.98851,1e-05,1.8358]
[1778903161500,34.36,79051.09,0.0,-0.98856,1e-05,1.8286]
[1778903162561,34.36,79051.09,0.0,-0.98856,1e-05,1.8286]
[1778903162810,34.36,79054.24,0.0,-0.98852,1e-05,1.83493]
[1778903169556,34.36,79057.81,0.0,-0.98847,1e-05,1.84213]
[1778903172101,34.36,79057.64,0.0,-0.98847,1e-05,1.84178]
[1778903172308,34.36,79057.64,0.0,-0.98847,1e-05,1.84178]
[1778903172841,34.36,79057.64,0.0,-0.98847,1e-05,1.84178]
[1778903173059,34.36,79057.64,0.0,-0.98847,1e-05,1.84178]
[1778903173159,34.36,79057.64,0.0,-0.98847,1e-05,1.84178]
[1778903181640,34.36,79057.64,0.0,-0.98847,1e-05,1.84178]
[1778903186980,34.36,79057.89,0.0,-0.98847,1e-05,1.84229]
[1778903187059,34.36,79057.89,0.0,-0.98847,1e-05,1.84229]
[1778903195738,34.36,79058.8,0.0,-0.98846,1e-05,1.8423]
[1778903198757,34.36,79061.3,0.0,-0.98843,1e-05,1.84735]
[1778903198811,34.36,79061.3,0.0,-0.98843,1e-05,1.84735]
[1778903199467,34.36,79061.3,0.0,-0.98843,1e-05,1.84735]
[1778903199560,34.36,79061.3,0.0,-0.98843,1e-05,1.84735]
[1778903199568,34.36,79061.28,0.0,-0.98843,1e-05,1.84731]
[1778903204801,34.36,79061.25,0.0,-0.98843,1e-05,1.84725]
[1778903205698,34.36,79061.25,0.0,-0.98843,1e-05,1.84725]
[1778903205811,34.36,79061.25,0.0,-0.98843,1e-05,1.84725]
[1778903211850,34.36,79061.3,0.0,-0.98843,1e-05,1.84735]
[1778903217892,34.36,79061.02,0.0,-0.98843,1e-05,1.84678]
[1778903219975,34.36,79061.23,0.0,-0.98843,1e-05,1.84721]
[1778903220060,34.36,79061.23,0.0,-0.98843,1e-05,1.84721]
[1778903220518,34.36,79061.23,0.0,-0.98843,1e-05,1.84721]
[1778903220568,34.36,79061.23,0.0,-0.98843,1e-05,1.84721]
[1778903220619,34.36,79061.23,0.0,-0.98843,1e-05,1.84721]
[1778903225948,34.36,79061.17,0.0,-0.98843,1e-05,1.84709]
[1778903231081,34.36,79060.52,0.0,-0.98844,1e-05,1.84577]
[1778903231310,34.36,79060.52,0.0,-0.98844,1e-05,1.84577]
[1778903246089,34.36,79061.01,0.0,-0.98843,1e-05,1.84676]
[1778903250117,34.36,79057.65,0.0,-0.98848,1e-05,1.83998]
[1778903251243,34.36,79057.65,0.0,-0.98848,1e-05,1.83998]
[1778903251314,34.36,79057.65,0.0,-0.98848,1e-05,1.83998]
[1778903252021,34.36,79057.65,0.0,-0.98849,1e-05,1.83815]
[1778903252060,34.36,79057.65,0.0,-0.98849,1e-05,1.83815]
[1778903252122,34.36,79057.65,0.0,-0.98849,1e-05,1.83815]
[1778903257166,34.36,79057.17,0.0,-0.9885,1e-05,1.83718]
[1778903262201,34.36,79057.59,0.0,-0.98849,1e-05,1.83803]
[1778903263463,34.36,79057.59,0.0,-0.98849,1e-05,1.83803]
[1778903263563,34.36,79057.59,0.0,-0.98849,1e-05,1.83803]
[1778903272271,34.36,79054.27,0.0,-0.98854,1e-05,1.83134]
[1778903273278,34.36,79050.22,0.0,-0.9886,1e-05,1.82322]
[1778903274638,34.36,79050.22,0.0,-0.9886,1e-05,1.82322]
[1778903274811,34.36,79050.23,0.0,-0.9886,1e-05,1.82324]
[1778903275645,34.36,79050.23,0.0,-0.9886,1e-05,1.82324]
[1778903275662,34.36,79050.16,0.0,-0.9886,1e-05,1.8231]
[1778903275809,34.36,79050.16,0.0,-0.9886,1e-05,1.8231]
[1778903288571,34.36,79049.09,0.0,-0.98861,1e-05,1.82096]
[1778903289510,34.36,79049.09,0.0,-0.98861,1e-05,1.82096]
[1778903289559,34.36,79049.09,0.0,-0.98861,1e-05,1.82096]
[1778903294611,34.36,79049.04,0.0,-0.98861,1e-05,1.82086]
[1778903299646,34.36,79049.01,0.0,-0.98862,1e-05,1.8208]
[1778903304683,34.36,79051.09,0.0,-0.98859,1e-05,1.82496]
[1778903305339,34.36,79051.09,0.0,-0.98859,1e-05,1.82496]
[1778903305563,34.36,79051.09,0.0,-0.98859,1e-05,1.82496]
[1778903305690,34.36,79051.18,0.0,-0.98858,1e-05,1.82514]
[1778903308746,34.36,79052.46,0.0,-0.98857,1e-05,1.82771]
[1778903308809,34.36,79052.46,0.0,-0.98857,1e-05,1.82771]
[1778903317774,34.36,79052.41,0.0,-0.98858,1e-05,1.82579]
[1778903324063,34.36,79052.64,0.0,-0.98857,1e-05,1.82625]
[1778903324310,34.36,79052.64,0.0,-0.98857,1e-05,1.82625]
[1778903324747,34.36,79052.64,0.0,-0.98857,1e-05,1.82625]
[1778903324774,34.36,79051.3,0.0,-0.98859,1e-05,1.82356]
[1778903324810,34.36,79051.3,0.0,-0.98859,1e-05,1.82356]
[1778903327844,34.36,79046.99,0.0,-0.98865,1e-05,1.81494]
[1778903332879,34.36,79044.69,0.0,-0.98869,1e-05,1.81036]
[1778903334998,34.36,79043.27,0.0,-0.98871,1e-05,1.80753]
[1778903335063,34.36,79043.27,0.0,-0.98871,1e-05,1.80753]
[1778903335900,34.36,79048.69,0.0,-0.98863,1e-05,1.81834]
[1778903340935,34.36,79048.72,0.0,-0.98863,1e-05,1.8184]
[1778903345981,34.36,79049.29,0.0,-0.98862,1e-05,1.81954]
[1778903346058,34.36,79049.29,0.0,-0.98862,1e-05,1.81954]
[1778903346227,34.36,79049.29,0.0,-0.98862,1e-05,1.81954]
[1778903346309,34.36,79049.29,0.0,-0.98862,1e-05,1.81954]
[1778903346328,34.36,79049.28,0.0,-0.98862,1e-05,1.81952]
[1778903354026,34.36,79049.28,0.0,-0.98862,1e-05,1.81952]
[1778903359885,34.36,79049.31,0.0,-0.98862,1e-05,1.81958]
[1778903360057,34.36,79049.31,0.0,-0.98862,1e-05,1.81958]
[1778903365103,34.36,79049.3,0.0,-0.98862,1e-05,1.81956]
[1778903373160,34.36,79049.21,0.0,-0.98863,1e-05,1.81757]
[1778903375754,34.36,79049.26,0.0,-0.98863,1e-05,1.81766]
[1778903375808,34.36,79049.26,0.0,-0.98863,1e-05,1.81766]
[1778903375950,34.36,79049.26,0.0,-0.98863,1e-05,1.81766]
[1778903376060,34.36,79049.26,0.0,-0.98863,1e-05,1.81766]
[1778903378195,34.36,79048.57,0.0,-0.98864,1e-05,1.81629]
[1778903385244,34.36,79047.92,0.0,-0.98865,1e-05,1.81499]
[1778903390279,34.36,79048.03,0.0,-0.98865,1e-05,1.81521]
[1778903392062,34.36,79048.03,0.0,-0.98865,1e-05,1.81521]
[1778903392310,34.36,79048.03,0.0,-0.98865,1e-05,1.81521]
[1778903401356,34.36,79042.19,0.0,-0.98873,1e-05,1.80358]
[1778903402363,34.36,79036.67,0.0,-0.98881,1e-05,1.79264]
[1778903403009,34.36,79036.67,0.0,-0.98881,1e-05,1.79264]
[1778903403059,34.36,79036.67,0.0,-0.98881,1e-05,1.79264]
[1778903404176,34.36,79036.71,0.0,-0.98881,1e-05,1.79272]
[1778903404310,34.36,79036.71,0.0,-0.98881,1e-05,1.79272]
[1778903404377,34.36,79036.8,0.0,-0.98881,1e-05,1.7929]
[1778903409412,34.36,79036.87,0.0,-0.98881,1e-05,1.79304]
[1778903417470,34.36,79035.04,0.0,-0.98883,1e-05,1.78942]
[1778903419100,34.36,79034.1,0.0,-0.98885,1e-05,1.78757]
[1778903419308,34.36,79034.1,0.0,-0.98885,1e-05,1.78757]
[1778903424519,34.36,79033.03,0.0,-0.98886,1e-05,1.78546]
[1778903428957,34.36,79032.63,0.0,-0.98887,1e-05,1.78467]
[1778903429060,34.36,79032.63,0.0,-0.98887,1e-05,1.78467]
[1778903429891,34.36,79032.26,0.0,-0.98887,1e-05,1.78394]
[1778903430060,34.36,79032.26,0.0,-0.98887,1e-05,1.78394]
[1778903430100,34.36,79032.26,0.0,-0.98887,1e-05,1.78394]
[1778903435596,34.36,79032.48,0.0,-0.98888,1e-05,1.78258]
[1778903440631,34.36,79032.29,0.0,-0.98888,1e-05,1.78221]
[1778903442781,34.36,79032.33,0.0,-0.98888,1e-05,1.78229]
[1778903442808,34.36,79032.33,0.0,-0.98888,1e-05,1.78229]
[1778903448687,34.36,79031.12,0.0,-0.9889,1e-05,1.77991]
[1778903456747,34.36,79031.12,0.0,-0.9889,1e-05,1.77991]
[1778903456810,34.36,79031.12,0.0,-0.9889,1e-05,1.77991]
[1778903457491,34.36,79031.11,0.0,-0.9889,1e-05,1.77989]
[1778903457567,34.36,79031.11,0.0,-0.9889,1e-05,1.77989]
[1778903457638,34.36,79031.11,0.0,-0.9889,1e-05,1.77989]
[1778903466813,34.36,79031.26,0.0,-0.9889,1e-05,1.78019]
[1778903471849,34.36,79031.8,0.0,-0.98889,1e-05,1.78125]
[1778903474255,34.36,79031.71,0.0,-0.98889,1e-05,1.78107]
[1778903474310,34.36,79031.71,0.0,-0.98889,1e-05,1.78107]
[1778903481919,34.36,79030.53,0.0,-0.98891,1e-05,1.77875]
[1778903483254,34.36,79030.98,0.0,-0.9889,1e-05,1.77963]
[1778903483309,34.36,79030.98,0.0,-0.9889,1e-05,1.77963]
[1778903484250,34.36,79030.98,0.0,-0.9889,1e-05,1.77963]
[1778903484312,34.36,79030.98,0.0,-0.9889,1e-05,1.77963]
[1778903484940,34.36,79030.97,0.0,-0.9889,1e-05,1.77962]
[1778903489975,34.36,79030.61,0.0,-0.98891,1e-05,1.77891]
[1778903498097,34.36,79030.41,0.0,-0.98892,1e-05,1.77673]
[1778903498309,34.36,79030.41,0.0,-0.98892,1e-05,1.77673]
[1778903508803,34.36,79030.7,0.0,-0.98892,1e-05,1.7773]
[1778903509060,34.36,79030.41,0.0,-0.98892,1e-05,1.77673]
[1778903509659,34.36,79030.41,0.0,-0.98892,1e-05,1.77673]
[1778903509811,34.36,79030.41,0.0,-0.98892,1e-05,1.77673]
[1778903509821,34.36,79030.41,0.0,-0.98892,1e-05,1.77673]
[1778903515150,34.36,79031.58,0.0,-0.9889,1e-05,1.77902]
[1778903516383,34.36,79031.58,0.0,-0.9889,1e-05,1.77902]
[1778903516559,34.36,79031.58,0.0,-0.9889,1e-05,1.77902]
[1778903519928,34.36,79034.32,0.0,-0.98887,1e-05,1.78442]
[1778903519958,34.36,79034.32,0.0,-0.98887,1e-05,1.78442]
[1778903520059,34.36,79034.32,0.0,-0.98887,1e-05,1.78442]
[1778903522091,34.36,79036.1,0.0,-0.98884,1e-05,1.78792]
[1778903522309,34.36,79036.1,0.0,-0.98884,1e-05,1.78792]
[1778903531262,34.36,79035.71,0.0,-0.98885,1e-05,1.78715]
[1778903536506,34.36,79037.25,0.0,-0.98883,1e-05,1.79019]
[1778903536560,34.36,79037.25,0.0,-0.98883,1e-05,1.79019]
[1778903537522,34.36,79038.95,0.0,-0.9888,1e-05,1.79355]
[1778903537567,34.36,79038.95,0.0,-0.9888,1e-05,1.79355]
[1778903537623,34.36,79039.24,0.0,-0.9888,1e-05,1.79413]
[1778903543378,34.36,79039.27,0.0,-0.9888,1e-05,1.79419]
[1778903543559,34.36,79039.27,0.0,-0.9888,1e-05,1.79419]
[1778903549388,34.36,79039.06,0.0,-0.9888,1e-05,1.79377]
[1778903554423,34.36,79039.69,0.0,-0.9888,1e-05,1.79322]
[1778903556662,34.36,79039.99,0.0,-0.9888,1e-05,1.79381]
[1778903556811,34.36,79039.99,0.0,-0.9888,1e-05,1.79381]
[1778903557790,34.36,79040.3,0.0,-0.98879,1e-05,1.79442]
[1778903557808,34.36,79040.3,0.0,-0.98879,1e-05,1.79442]
[1778903557910,34.36,79040.23,0.0,-0.98879,1e-05,1.79429]
[1778903563486,34.36,79039.58,0.0,-0.9888,1e-05,1.793]
[1778903568521,34.36,79039.09,0.0,-0.98881,1e-05,1.79203]
[1778903569412,34.36,79039.09,0.0,-0.98881,1e-05,1.79203]
[1778903569558,34.36,79039.09,0.0,-0.98881,1e-05,1.79203]
[1778903575570,34.36,79033.78,0.0,-0.98888,1e-05,1.78156]
[1778903577358,34.36,79033.78,0.0,-0.98888,1e-05,1.78156]
[1778903577559,34.36,79033.78,0.0,-0.98888,1e-05,1.78156]
[1778903578820,34.36,79033.35,0.0,-0.98889,1e-05,1.78071]
[1778903579060,34.36,79033.35,0.0,-0.98889,1e-05,1.78071]
[1778903578853,34.36,79033.28,0.0,-0.98889,1e-05,1.78058]
[1778903583824,34.36,79033.32,0.0,-0.98889,1e-05,1.78066]
[1778903584058,34.36,79033.32,0.0,-0.98889,1e-05,1.78066]
[1778903589668,34.36,79033.15,0.0,-0.98889,1e-05,1.78032]
[1778903591595,34.36,79033.15,0.0,-0.98889,1e-05,1.78032]
[1778903591808,34.36,79033.15,0.0,-0.98889,1e-05,1.78032]
[1778903591909,34.36,79027.07,0.0,-0.98898,1e-05,1.7684]
[1778903592689,34.36,79023.71,0.0,-0.98902,1e-05,1.76184]
[1778903593975,34.36,79023.71,0.0,-0.98902,1e-05,1.76184]
[1778903594059,34.36,79023.71,0.0,-0.98902,1e-05,1.76184]
[1778903594014,34.36,79022.61,0.0,-0.98904,1e-05,1.75969]
[1778903599738,34.36,79022.34,0.0,-0.98904,1e-05,1.75917]
[1778903603543,34.36,79022.34,0.0,-0.98904,1e-05,1.75917]
[1778903603562,34.36,79022.34,0.0,-0.98904,1e-05,1.75917]
[1778903603644,34.36,79022.34,0.0,-0.98904,1e-05,1.75917]
[1778903608811,34.36,79022.41,0.0,-0.98904,1e-05,1.7593]
[1778903613836,34.36,79022.49,0.0,-0.98905,1e-05,1.75768]
[1778903619878,34.36,79022.38,0.0,-0.98905,1e-05,1.75747]
[1778903621240,34.36,79022.34,0.0,-0.98905,1e-05,1.75739]
[1778903621264,34.36,79022.34,0.0,-0.98905,1e-05,1.75739]
[1778903621307,34.36,79022.34,0.0,-0.98905,1e-05,1.75739]
[1778903621564,34.36,79022.34,0.0,-0.98905,1e-05,1.75739]
[1778903621892,34.36,79022.27,0.0,-0.98905,1e-05,1.75726]
[1778903623906,34.36,79026.26,0.0,-0.989,1e-05,1.76503]
[1778903624913,34.36,79030.67,0.0,-0.98894,1e-05,1.77366]
[1778903626245,34.36,79031.68,0.0,-0.98892,1e-05,1.77564]
[1778903626310,34.36,79031.68,0.0,-0.98892,1e-05,1.77564]
[1778903627059,34.36,79031.68,0.0,-0.98892,1e-05,1.77564]
[1778903626927,34.36,79032.0,0.0,-0.98892,1e-05,1.77627]
[1778903627315,34.36,79032.0,0.0,-0.98892,1e-05,1.77627]
[1778903632969,34.36,79032.09,0.0,-0.98892,1e-05,1.77645]
[1778903642033,34.36,79031.78,0.0,-0.98892,1e-05,1.77584]
[1778903642926,34.36,79031.78,0.0,-0.98892,1e-05,1.77584]
[1778903643057,34.36,79031.78,0.0,-0.98892,1e-05,1.77584]
[1778903643040,34.36,79031.42,0.0,-0.98893,1e-05,1.77513]
[1778903643455,34.36,79031.42,0.0,-0.98893,1e-05,1.77513]
[1778903643561,34.36,79031.42,0.0,-0.98893,1e-05,1.77513]
[1778903646061,34.36,79035.47,0.0,-0.98887,1e-05,1.78309]
[1778903648222,34.36,79037.04,0.0,-0.98885,1e-05,1.78619]
[1778903648312,34.36,79037.04,0.0,-0.98885,1e-05,1.78619]
[1778903648945,34.36,79037.04,0.0,-0.98885,1e-05,1.78619]
[1778903649059,34.36,79037.04,0.0,-0.98885,1e-05,1.78619]
[1778903649082,34.36,79037.25,0.0,-0.98885,1e-05,1.7866]
[1778903654117,34.36,79037.4,0.0,-0.98884,1e-05,1.7869]
[1778903655124,34.36,79043.45,0.0,-0.98876,1e-05,1.79886]
[1778903655435,34.36,79043.45,0.0,-0.98876,1e-05,1.79886]
[1778903655560,34.36,79043.45,0.0,-0.98876,1e-05,1.79886]
[1778903656131,34.36,79045.94,0.0,-0.98872,1e-05,1.80381]
[1778903656228,34.36,79045.94,0.0,-0.98872,1e-05,1.80381]
[1778903656311,34.36,79045.94,0.0,-0.98872,1e-05,1.80381]
[1778903662173,34.36,79046.34,0.0,-0.98872,1e-05,1.8046]
[1778903667208,34.36,79047.13,0.0,-0.98871,1e-05,1.80617]
[1778903670234,34.36,79047.13,0.0,-0.98871,1e-05,1.80617]
[1778903670308,34.36,79047.13,0.0,-0.98871,1e-05,1.80617]
[1778903670468,34.36,79047.13,0.0,-0.98871,1e-05,1.80617]
[1778903670567,34.36,79047.13,0.0,-0.98871,1e-05,1.80617]
[1778903670668,34.36,79047.28,0.0,-0.98871,1e-05,1.80647]
[1778903676271,34.36,79048.08,0.0,-0.98871,1e-05,1.80625]
[1778903682313,34.36,79048.11,0.0,-0.9887,1e-05,1.80631]
[1778903686986,34.36,79047.97,0.0,-0.98871,1e-05,1.80603]
[1778903687060,34.36,79047.97,0.0,-0.98871,1e-05,1.80603]
[1778903687156,34.36,79047.97,0.0,-0.98871,1e-05,1.80603]
[1778903687226,34.36,79047.97,0.0,-0.98871,1e-05,1.80603]
[1778903687311,34.36,79047.97,0.0,-0.98871,1e-05,1.80603]
[1778903692383,34.36,79047.97,0.0,-0.98871,1e-05,1.80603]
[1778903698425,34.36,79051.03,0.0,-0.98866,1e-05,1.81213]
[1778903700004,34.36,79051.03,0.0,-0.98866,1e-05,1.81213]
[1778903700059,34.36,79051.03,0.0,-0.98866,1e-05,1.81213]
[1778903700159,34.36,79053.27,0.0,-0.98863,1e-05,1.8166]
[1778903701128,34.36,79053.27,0.0,-0.98863,1e-05,1.8166]
[1778903701312,34.36,79055.16,0.0,-0.9886,1e-05,1.82038]
[1778903706481,34.36,79059.64,0.0,-0.98854,1e-05,1.82937]
[1778903713530,34.36,79060.56,0.0,-0.98853,1e-05,1.83122]
[1778903715105,34.36,79060.56,0.0,-0.98853,1e-05,1.83122]
[1778903715161,34.36,79061.08,0.0,-0.98852,1e-05,1.83227]
[1778903715318,34.36,79061.08,0.0,-0.98852,1e-05,1.83227]
[1778903715688,34.36,79061.08,0.0,-0.98852,1e-05,1.83227]
[1778903715810,34.36,79061.08,0.0,-0.98852,1e-05,1.83227]
[1778903715911,34.36,79061.04,0.0,-0.98852,1e-05,1.83219]
[1778903721586,34.36,79061.39,0.0,-0.98852,1e-05,1.83289]
[1778903731033,34.36,79061.35,0.0,-0.98852,1e-05,1.83281]
[1778903731060,34.36,79061.35,0.0,-0.98852,1e-05,1.83281]
[1778903731081,34.36,79061.35,0.0,-0.98853,1e-05,1.83098]
[1778903731387,34.36,79061.35,0.0,-0.98853,1e-05,1.83098]
[1778903731562,34.36,79061.35,0.0,-0.98853,1e-05,1.83098]
[1778903733670,34.36,79064.15,0.0,-0.98849,1e-05,1.83662]
[1778903734677,34.36,79069.22,0.0,-0.98841,1e-05,1.84687]
[1778903736016,34.36,79069.22,0.0,-0.98841,1e-05,1.84687]
[1778903736060,34.36,79069.22,0.0,-0.98841,1e-05,1.84687]
[1778903736203,34.36,79073.11,0.0,-0.98836,1e-05,1.85476]
[1778903737156,34.36,79073.11,0.0,-0.98836,1e-05,1.85476]
[1778903737309,34.36,79073.26,0.0,-0.98836,1e-05,1.85507]
[1778903737698,34.36,79077.59,0.0,-0.98829,1e-05,1.86389]
[1778903742733,34.36,79077.81,0.0,-0.98829,1e-05,1.86434]
[1778903747769,34.36,79077.75,0.0,-0.98829,1e-05,1.86421]
[1778903750226,34.36,79077.88,0.0,-0.98829,1e-05,1.86448]
[1778903750310,34.36,79077.88,0.0,-0.98829,1e-05,1.86448]
[1778903750812,34.36,79077.88,0.0,-0.98829,1e-05,1.86448]
[1778903751061,34.36,79077.88,0.0,-0.98829,1e-05,1.86448]
[1778903751099,34.36,79077.88,0.0,-0.98829,1e-05,1.86448]
[1778903756834,34.36,79079.61,0.0,-0.98826,1e-05,1.86801]
[1778903757338,34.36,79079.61,0.0,-0.98826,1e-05,1.86801]
[1778903757561,34.36,79079.61,0.0,-0.98826,1e-05,1.86801]
[1778903757841,34.36,79080.4,0.0,-0.98825,1e-05,1.86963]
[1778903758648,34.36,79080.4,0.0,-0.98825,1e-05,1.86963]
[1778903758812,34.36,79080.4,0.0,-0.98825,1e-05,1.86963]
[1778903763883,34.36,79080.63,0.0,-0.98825,1e-05,1.8701]
[1778903765520,34.36,79081.81,0.0,-0.98823,1e-05,1.87251]
[1778903765561,34.36,79081.81,0.0,-0.98823,1e-05,1.87251]
[1778903765897,34.36,79081.95,0.0,-0.98823,1e-05,1.8728]
[1778903766700,34.36,79081.95,0.0,-0.98823,1e-05,1.8728]
[1778903766810,34.36,79081.95,0.0,-0.98823,1e-05,1.8728]
[1778903774961,34.36,79081.95,0.0,-0.98823,1e-05,1.8728]
[1778903776238,34.36,79081.95,0.0,-0.98823,1e-05,1.8728]
[1778903776310,34.36,79081.95,0.0,-0.98823,1e-05,1.8728]
[1778903776974,34.36,79081.97,0.0,-0.98823,1e-05,1.87284]
[1778903777321,34.36,79081.97,0.0,-0.98823,1e-05,1.87284]
[1778903777559,34.36,79081.97,0.0,-0.98823,1e-05,1.87284]
[1778903777982,34.36,79084.8,0.0,-0.98819,1e-05,1.87865]
[1778903781486,34.36,79086.42,0.0,-0.98816,1e-05,1.88197]
[1778903781563,34.36,79086.42,0.0,-0.98816,1e-05,1.88197]
[1778903782009,34.36,79089.57,0.0,-0.98812,1e-05,1.88846]
[1778903782687,34.36,79089.57,0.0,-0.98812,1e-05,1.88846]
[1778903782813,34.36,79089.57,0.0,-0.98812,1e-05,1.88846]
[1778903789058,34.36,79090.11,0.0,-0.98811,1e-05,1.88957]
[1778903790175,34.36,79090.11,0.0,-0.98811,1e-05,1.88957]
[1778903790276,34.36,79090.93,0.0,-0.9881,1e-05,1.89127]
[1778903790309,34.36,79090.93,0.0,-0.9881,1e-05,1.89127]
[1778903791260,34.36,79090.93,0.0,-0.9881,1e-05,1.89127]
[1778903791072,34.36,79090.73,0.0,-0.98811,1e-05,1.88899]
[1778903791314,34.36,79090.73,0.0,-0.98811,1e-05,1.88899]
[1778903795100,34.36,79093.54,0.0,-0.98807,1e-05,1.89479]
[1778903800135,34.36,79093.35,0.0,-0.98807,1e-05,1.8944]
[1778903805337,34.36,79094.06,0.0,-0.98806,1e-05,1.89587]
[1778903805559,34.36,79094.06,0.0,-0.98806,1e-05,1.89587]
[1778903806177,34.36,79094.04,0.0,-0.98806,1e-05,1.89582]
[1778903806579,34.36,79094.04,0.0,-0.98806,1e-05,1.89582]
[1778903806813,34.36,79094.04,0.0,-0.98806,1e-05,1.89582]
[1778903812219,34.36,79093.82,0.0,-0.98806,1e-05,1.89537]
[1778903813362,34.36,79093.15,0.0,-0.98807,1e-05,1.89398]
[1778903813560,34.36,79093.15,0.0,-0.98807,1e-05,1.89398]
[1778903814233,34.36,79091.74,0.0,-0.9881,1e-05,1.89107]
[1778903814866,34.36,79091.74,0.0,-0.9881,1e-05,1.89107]
[1778903815060,34.36,79091.74,0.0,-0.9881,1e-05,1.89107]
[1778903815240,34.36,79094.44,0.0,-0.98806,1e-05,1.89665]
[1778903822289,34.36,79094.56,0.0,-0.98805,1e-05,1.8969]
[1778903823951,34.36,79095.35,0.0,-0.98804,1e-05,1.89854]
[1778903824059,34.36,79095.35,0.0,-0.98804,1e-05,1.89854]
[1778903824160,34.36,79095.35,0.0,-0.98804,1e-05,1.89854]
[1778903825330,34.36,79096.16,0.0,-0.98803,1e-05,1.90021]
[1778903825563,34.36,79096.16,0.0,-0.98803,1e-05,1.90021]
[1778903835380,34.36,79095.92,0.0,-0.98803,1e-05,1.89972]
[1778903839103,34.36,79095.97,0.0,-0.98803,1e-05,1.89982]
[1778903839310,34.36,79095.97,0.0,-0.98803,1e-05,1.89982]
[1778903839202,34.36,79095.97,0.0,-0.98803,1e-05,1.89982]
[1778903839552,34.36,79095.97,0.0,-0.98803,1e-05,1.89982]
[1778903839562,34.36,79095.97,0.0,-0.98803,1e-05,1.89982]
[1778903839654,34.36,79095.97,0.0,-0.98803,1e-05,1.89982]
[1778903845075,34.36,79095.94,0.0,-0.98803,1e-05,1.89976]
[1778903845309,34.36,79095.94,0.0,-0.98803,1e-05,1.89976]
[1778903845278,34.36,79095.94,0.0,-0.98803,1e-05,1.89976]
[1778903845450,34.36,79088.08,0.0,-0.98815,1e-05,1.88353]
[1778903846554,34.36,79088.08,0.0,-0.98815,1e-05,1.88353]
[1778903846809,34.36,79088.08,0.0,-0.98815,1e-05,1.88353]
[1778903846911,34.36,79084.8,0.0,-0.9882,1e-05,1.87679]
[1778903852499,34.36,79084.38,0.0,-0.98822,1e-05,1.87407]
[1778903858655,34.36,79083.88,0.0,-0.98822,1e-05,1.87304]
[1778903858807,34.36,79083.88,0.0,-0.98822,1e-05,1.87304]
[1778903858908,34.36,79083.88,0.0,-0.98822,1e-05,1.87304]
[1778903860141,34.36,79083.88,0.0,-0.98822,1e-05,1.87304]
[1778903860309,34.36,79083.88,0.0,-0.98822,1e-05,1.87304]
[1778903870625,34.36,79083.42,0.0,-0.98823,1e-05,1.8721]
[1778903871656,34.36,79083.42,0.0,-0.98823,1e-05,1.8721]
[1778903871808,34.36,79083.42,0.0,-0.98823,1e-05,1.8721]
[1778903877674,34.36,79083.5,0.0,-0.98823,1e-05,1.87227]
[1778903883716,34.36,79083.47,0.0,-0.98823,1e-05,1.8722]
[1778903891053,34.36,79083.33,0.0,-0.98823,1e-05,1.87192]
[1778903892811,34.36,79083.33,0.0,-0.98823,1e-05,1.87192]
[1778903893320,34.36,79083.33,0.0,-0.98823,1e-05,1.87192]
[1778903892912,34.36,79083.04,0.0,-0.98823,1e-05,1.87132]
[1778903893565,34.36,79083.04,0.0,-0.98823,1e-05,1.87132]
[1778903899828,34.36,79082.84,0.0,-0.98824,1e-05,1.87091]
[1778903905540,34.36,79082.4,0.0,-0.98824,1e-05,1.87001]
[1778903905560,34.36,79082.4,0.0,-0.98824,1e-05,1.87001]
[1778903907210,34.36,79082.4,0.0,-0.98824,1e-05,1.87001]
[1778903907309,34.36,79082.4,0.0,-0.98824,1e-05,1.87001]
[1778903908893,34.36,79072.35,0.0,-0.98839,1e-05,1.84954]
[1778903910399,34.36,79072.35,0.0,-0.98839,1e-05,1.84954]
[1778903910409,34.36,79069.46,0.0,-0.98843,1e-05,1.84368]
[1778903910560,34.36,79069.46,0.0,-0.98843,1e-05,1.84368]
[1778903917956,34.36,79068.15,0.0,-0.98846,1e-05,1.8392]
[1778903920549,34.36,79068.17,0.0,-0.98846,1e-05,1.83924]
[1778903920559,34.36,79068.17,0.0,-0.98846,1e-05,1.83924]
[1778903922467,34.36,79068.17,0.0,-0.98846,1e-05,1.83924]
[1778903922559,34.36,79068.17,0.0,-0.98846,1e-05,1.83924]
[1778903926012,34.36,79068.25,0.0,-0.98846,1e-05,1.8394]
[1778903932054,34.36,79068.3,0.0,-0.98846,1e-05,1.8395]
[1778903937089,34.36,79068.06,0.0,-0.98846,1e-05,1.83902]
[1778903939103,34.36,79059.2,0.0,-0.98859,1e-05,1.8212]
[1778903939741,34.36,79059.2,0.0,-0.98859,1e-05,1.8212]
[1778903939811,34.36,79059.2,0.0,-0.98859,1e-05,1.8212]
[1778903945145,34.36,79059.52,0.0,-0.98859,1e-05,1.82184]
[1778903947696,34.36,79059.14,0.0,-0.98859,1e-05,1.82107]
[1778903947808,34.36,79059.14,0.0,-0.98859,1e-05,1.82107]
[1778903950358,34.36,79058.83,0.0,-0.9886,1e-05,1.82045]
[1778903950559,34.36,79058.83,0.0,-0.9886,1e-05,1.82045]
[1778903950660,34.36,79058.83,0.0,-0.9886,1e-05,1.82045]
[1778903956222,34.36,79058.92,0.0,-0.9886,1e-05,1.82063]
[1778903960441,34.36,79059.08,0.0,-0.98859,1e-05,1.82095]
[1778903960566,34.36,79059.08,0.0,-0.98859,1e-05,1.82095]
[1778903967299,34.36,79060.5,0.0,-0.98857,1e-05,1.8238]
[1778903972179,34.36,79060.88,0.0,-0.98858,1e-05,1.82274]
[1778903972308,34.36,79060.88,0.0,-0.98858,1e-05,1.82274]
[1778903973536,34.36,79060.71,0.0,-0.98858,1e-05,1.8224]
[1778903973562,34.36,79060.71,0.0,-0.98858,1e-05,1.8224]
[1778903973579,34.36,79060.71,0.0,-0.98858,1e-05,1.8224]
[1778903979391,34.36,79067.51,0.0,-0.98848,1e-05,1.83608]
[1778903980812,34.36,79070.12,0.0,-0.98845,1e-05,1.84135]
[1778903981059,34.36,79070.12,0.0,-0.98845,1e-05,1.84135]
[1778903987447,34.36,79069.33,0.0,-0.98846,1e-05,1.83975]
[1778903992482,34.36,79068.16,0.0,-0.98847,1e-05,1.83739]
[1778903993489,34.36,79063.56,0.0,-0.98854,1e-05,1.82812]
[1778903993692,34.36,79063.56,0.0,-0.98854,1e-05,1.82812]
[1778903993809,34.36,79063.56,0.0,-0.98854,1e-05,1.82812]
[1778903995503,34.36,79058.56,0.0,-0.98861,1e-05,1.81809]
[1778903997162,34.36,79058.56,0.0,-0.98861,1e-05,1.81809]
[1778903997313,34.36,79058.56,0.0,-0.98861,1e-05,1.81809]
[1778903999531,34.36,79051.72,0.0,-0.98871,1e-05,1.80445]
[1778904000538,34.36,79046.43,0.0,-0.98878,1e-05,1.79395]
[1778904001877,34.36,79046.43,0.0,-0.98878,1e-05,1.79395]
[1778904002061,34.36,79046.43,0.0,-0.98878,1e-05,1.79395]
[1778904003391,34.36,79043.32,0.0,-0.98883,1e-05,1.7878]
[1778904003412,34.36,79042.14,0.0,-0.98884,1e-05,1.78547]
[1778904003559,34.36,79042.14,0.0,-0.98884,1e-05,1.78547]
[1778904004566,34.36,79047.4,0.0,-0.98877,1e-05,1.79587]
[1778904005936,34.36,79047.4,0.0,-0.98877,1e-05,1.79587]
[1778904006058,34.36,79047.4,0.0,-0.98877,1e-05,1.79587]
[1778904012622,34.36,79050.63,0.0,-0.98872,1e-05,1.80228]
[1778904019671,34.36,79050.85,0.0,-0.98872,1e-05,1.80272]
[1778904023773,34.36,79050.96,0.0,-0.98872,1e-05,1.80293]
[1778904023810,34.36,79050.96,0.0,-0.98872,1e-05,1.80293]
[1778904025671,34.36,79050.99,0.0,-0.98872,1e-05,1.80299]
[1778904025811,34.36,79050.99,0.0,-0.98872,1e-05,1.80299]
[1778904025890,34.36,79050.99,0.0,-0.98872,1e-05,1.80299]
[1778904031755,34.36,79050.72,0.0,-0.98873,1e-05,1.80065]
[1778904036790,34.36,79050.95,0.0,-0.98873,1e-05,1.8011]
[1778904040883,34.36,79050.97,0.0,-0.98873,1e-05,1.80114]
[1778904041060,34.36,79050.97,0.0,-0.98873,1e-05,1.80114]
[1778904047867,34.36,79051.06,0.0,-0.98873,1e-05,1.80132]
[1778904053909,34.36,79051.16,0.0,-0.98873,1e-05,1.80152]
[1778904056930,34.36,79054.33,0.0,-0.98868,1e-05,1.80783]
[1778904057640,34.36,79054.33,0.0,-0.98868,1e-05,1.80783]
[1778904057809,34.36,79054.33,0.0,-0.98868,1e-05,1.80783]
[1778904059718,34.36,79054.89,0.0,-0.98867,1e-05,1.80895]
[1778904059810,34.36,79054.89,0.0,-0.98867,1e-05,1.80895]
[1778904059951,34.36,79055.02,0.0,-0.98867,1e-05,1.8092]
[1778904064986,34.36,79055.51,0.0,-0.98867,1e-05,1.81018]
[1778904067178,34.36,79056.79,0.0,-0.98865,1e-05,1.81274]
[1778904067308,34.36,79056.79,0.0,-0.98865,1e-05,1.81274]
[1778904070459,34.36,79059.45,0.0,-0.98861,1e-05,1.81805]
[1778904070558,34.36,79059.45,0.0,-0.98861,1e-05,1.81805]
[1778904070515,34.36,79058.98,0.0,-0.98862,1e-05,1.81711]
[1778904075333,34.36,79060.89,0.0,-0.98859,1e-05,1.82094]
[1778904075560,34.36,79060.89,0.0,-0.98859,1e-05,1.82094]
[1778904083113,34.36,79061.82,0.0,-0.98858,1e-05,1.8228]
[1778904091173,34.36,79060.35,0.0,-0.98861,1e-05,1.81804]
[1778904091697,34.36,79060.35,0.0,-0.98861,1e-05,1.81804]
[1778904091808,34.36,79060.35,0.0,-0.98861,1e-05,1.81804]
[1778904093953,34.36,79060.4,0.0,-0.98861,1e-05,1.81814]
[1778904094059,34.36,79060.4,0.0,-0.98861,1e-05,1.81814]
[1778904094194,34.36,79060.8,0.0,-0.9886,1e-05,1.81894]
[1778904100236,34.36,79060.87,0.0,-0.9886,1e-05,1.81908]
[1778904106153,34.36,79060.97,0.0,-0.9886,1e-05,1.81928]
[1778904106309,34.36,79060.97,0.0,-0.9886,1e-05,1.81928]
[1778904111313,34.36,79057.22,0.0,-0.98865,1e-05,1.81178]
[1778904111921,34.36,79057.22,0.0,-0.98865,1e-05,1.81178]
[1778904112058,34.36,79057.22,0.0,-0.98865,1e-05,1.81178]
[1778904112320,34.36,79052.92,0.0,-0.98871,1e-05,1.80321]
[1778904114383,34.36,79051.63,0.0,-0.98873,1e-05,1.80065]
[1778904114560,34.36,79051.63,0.0,-0.98873,1e-05,1.80065]
[1778904114561,34.36,79051.19,0.0,-0.98874,1e-05,1.79977]
[1778904116332,34.36,79049.2,0.0,-0.98877,1e-05,1.79583]
[1778904116560,34.36,79049.2,0.0,-0.98877,1e-05,1.79583]
[1778904116574,34.36,79044.16,0.0,-0.98884,1e-05,1.78586]
[1778904122393,34.36,79043.58,0.0,-0.98884,1e-05,1.78471]
[1778904123988,34.36,79044.72,0.0,-0.98883,1e-05,1.78696]
[1778904124058,34.36,79044.72,0.0,-0.98883,1e-05,1.78696]
[1778904124407,34.36,79040.26,0.0,-0.98889,1e-05,1.77818]
[1778904125414,34.36,79028.47,0.0,-0.98905,1e-05,1.75511]
[1778904126421,34.36,79020.86,0.0,-0.98916,1e-05,1.74035]
[1778904127382,34.36,79020.86,0.0,-0.98916,1e-05,1.74035]
[1778904127483,34.36,79020.9,0.0,-0.98916,1e-05,1.74043]
[1778904128312,34.36,79020.9,0.0,-0.98916,1e-05,1.74043]
[1778904131457,34.36,79014.72,0.0,-0.98924,1e-05,1.72852]
[1778904133290,34.36,79015.39,0.0,-0.98923,1e-05,1.7298]
[1778904133310,34.36,79015.39,0.0,-0.98923,1e-05,1.7298]
[1778904133471,34.36,79014.93,0.0,-0.98924,1e-05,1.72892]
[1778904138506,34.36,79014.96,0.0,-0.98924,1e-05,1.72898]
[1778904143541,34.36,79018.15,0.0,-0.9892,1e-05,1.73512]
[1778904143903,34.36,79018.15,0.0,-0.9892,1e-05,1.73512]
[1778904144057,34.36,79018.15,0.0,-0.9892,1e-05,1.73512]
[1778904146562,34.36,79028.46,0.0,-0.98906,1e-05,1.75509]
[1778904147455,34.36,79028.46,0.0,-0.98906,1e-05,1.75509]
[1778904147569,34.36,79036.41,0.0,-0.98894,1e-05,1.77062]
[1778904148576,34.36,79037.78,0.0,-0.98893,1e-05,1.7733]
[1778904149583,34.36,79038.69,0.0,-0.98891,1e-05,1.77509]
[1778904150007,34.36,79038.69,0.0,-0.98891,1e-05,1.77509]
[1778904150136,34.36,79038.69,0.0,-0.98891,1e-05,1.77509]
[1778904150351,34.36,79038.69,0.0,-0.98891,1e-05,1.77509]
[1778904150590,34.36,79038.96,0.0,-0.98891,1e-05,1.77562]
[1778904152604,34.36,79042.77,0.0,-0.98887,1e-05,1.78132]
[1778904154618,34.36,79036.44,0.0,-0.98896,1e-05,1.76889]
[1778904157639,34.36,79036.04,0.0,-0.98896,1e-05,1.7681]
[1778904162674,34.36,79037.76,0.0,-0.98894,1e-05,1.77147]
[1778904167709,34.36,79036.25,0.0,-0.98896,1e-05,1.76852]
[1778904172059,34.36,79036.6,0.0,-0.98895,1e-05,1.7692]
[1778904177779,34.36,79035.95,0.0,-0.98896,1e-05,1.76793]
[1778904181808,34.36,79041.2,0.0,-0.98889,1e-05,1.77823]
[1778904184402,34.36,79042.36,0.0,-0.98887,1e-05,1.78051]
[1778904184562,34.36,79042.36,0.0,-0.98887,1e-05,1.78051]
[1778904184651,34.36,79042.36,0.0,-0.98887,1e-05,1.78051]
[1778904184716,34.36,79042.47,0.0,-0.98887,1e-05,1.78073]
[1778904184814,34.36,79042.47,0.0,-0.98887,1e-05,1.78073]
[1778904184828,34.36,79035.47,0.0,-0.98897,1e-05,1.76699]
[1778904186842,34.36,79033.28,0.0,-0.989,1e-05,1.76271]
[1778904188800,34.36,79033.28,0.0,-0.989,1e-05,1.76271]
[1778904188812,34.36,79033.28,0.0,-0.989,1e-05,1.76271]
[1778904188916,34.36,79033.28,0.0,-0.989,1e-05,1.76271]
[1778904189059,34.36,79033.28,0.0,-0.989,1e-05,1.76271]
[1778904189144,34.36,79033.28,0.0,-0.989,1e-05,1.76271]
[1778904194898,34.36,79035.24,0.0,-0.98897,1e-05,1.76654]
[1778904196912,34.36,79040.48,0.0,-0.9889,1e-05,1.77681]
[1778904198022,34.36,79040.48,0.0,-0.9889,1e-05,1.77681]
[1778904198059,34.36,79040.48,0.0,-0.9889,1e-05,1.77681]
[1778904198351,34.36,79040.48,0.0,-0.9889,1e-05,1.77681]
[1778904198565,34.36,79040.48,0.0,-0.9889,1e-05,1.77681]
[1778904198570,34.36,79044.1,0.0,-0.98885,1e-05,1.78394]
[1778904203961,34.36,79045.91,0.0,-0.98882,1e-05,1.78751]
[1778904210007,34.36,79046.97,0.0,-0.98881,1e-05,1.78961]
[1778904213604,34.36,79048.61,0.0,-0.9888,1e-05,1.79105]
[1778904213660,34.36,79049.77,0.0,-0.98878,1e-05,1.79334]
[1778904213808,34.36,79049.77,0.0,-0.98878,1e-05,1.79334]
[1778904214187,34.36,79049.77,0.0,-0.98878,1e-05,1.79334]
[1778904214313,34.36,79049.77,0.0,-0.98878,1e-05,1.79334]
[1778904220073,34.36,79053.16,0.0,-0.98873,1e-05,1.80007]
[1778904224685,34.36,79055.29,0.0,-0.9887,1e-05,1.8043]
[1778904224809,34.36,79055.33,0.0,-0.9887,1e-05,1.80438]
[1778904224937,34.36,79055.33,0.0,-0.9887,1e-05,1.80438]
[1778904225060,34.36,79055.33,0.0,-0.9887,1e-05,1.80438]
[1778904225108,34.36,79055.66,0.0,-0.9887,1e-05,1.80504]
[1778904230143,34.36,79060.27,0.0,-0.98863,1e-05,1.81424]
[1778904231660,34.36,79060.27,0.0,-0.98863,1e-05,1.81424]
[1778904231761,34.36,79060.28,0.0,-0.98863,1e-05,1.81426]
[1778904231810,34.36,79060.28,0.0,-0.98863,1e-05,1.81426]
[1778904231883,34.36,79060.28,0.0,-0.98863,1e-05,1.81426]
[1778904232060,34.36,79060.28,0.0,-0.98863,1e-05,1.81426]
[1778904237193,34.36,79060.74,0.0,-0.98862,1e-05,1.81518]
[1778904240213,34.36,79063.8,0.0,-0.98858,1e-05,1.8213]
[1778904242227,34.36,79067.17,0.0,-0.98853,1e-05,1.82807]
[1778904244169,34.36,79069.46,0.0,-0.9885,1e-05,1.83268]
[1778904244309,34.36,79069.46,0.0,-0.9885,1e-05,1.83268]
[1778904244433,34.36,79069.46,0.0,-0.9885,1e-05,1.83268]
[1778904244562,34.36,79069.46,0.0,-0.9885,1e-05,1.83268]
[1778904244661,34.36,79071.33,0.0,-0.98847,1e-05,1.83645]
[1778904250283,34.36,79071.03,0.0,-0.98848,1e-05,1.83585]
[1778904254968,34.36,79072.2,0.0,-0.98846,1e-05,1.83821]
[1778904255061,34.36,79072.2,0.0,-0.98846,1e-05,1.83821]
[1778904255358,34.36,79072.2,0.0,-0.98846,1e-05,1.83821]
[1778904255561,34.36,79072.2,0.0,-0.98846,1e-05,1.83821]
[1778904255663,34.36,79072.2,0.0,-0.98846,1e-05,1.83821]
[1778904261363,34.36,79069.52,0.0,-0.9885,1e-05,1.8328]
[1778904268420,34.36,79068.46,0.0,-0.98851,1e-05,1.83067]
[1778904271804,34.36,79067.93,0.0,-0.98852,1e-05,1.8296]
[1778904272062,34.36,79067.83,0.0,-0.98853,1e-05,1.82757]
[1778904272067,34.36,79067.83,0.0,-0.98853,1e-05,1.82757]
[1778904272317,34.36,79067.83,0.0,-0.98853,1e-05,1.82757]
[1778904272448,34.36,79067.9,0.0,-0.98853,1e-05,1.82771]
[1778904277483,34.36,79070.2,0.0,-0.9885,1e-05,1.83234]
[1778904278854,34.36,79069.77,0.0,-0.98851,1e-05,1.83147]
[1778904279059,34.36,79069.77,0.0,-0.98851,1e-05,1.83147]
[1778904279079,34.36,79069.77,0.0,-0.98851,1e-05,1.83147]
[1778904279309,34.36,79069.77,0.0,-0.98851,1e-05,1.83147]
[1778904279497,34.36,79070.59,0.0,-0.98849,1e-05,1.83312]
[1778904284156,34.36,79072.5,0.0,-0.98847,1e-05,1.83698]
[1778904284308,34.36,79072.5,0.0,-0.98847,1e-05,1.83698]
[1778904284324,34.36,79072.5,0.0,-0.98847,1e-05,1.83698]
[1778904284563,34.36,79072.5,0.0,-0.98847,1e-05,1.83698]
[1778904284565,34.36,79071.81,0.0,-0.98848,1e-05,1.83559]
[1778904289567,34.36,79075.86,0.0,-0.98842,1e-05,1.84377]
[1778904291581,34.36,79079.59,0.0,-0.98836,1e-05,1.85134]
[1778904292303,34.36,79079.59,0.0,-0.98836,1e-05,1.85134]
[1778904292310,34.36,79079.59,0.0,-0.98836,1e-05,1.85134]
[1778904292656,34.36,79079.59,0.0,-0.98836,1e-05,1.85134]
[1778904292807,34.36,79079.59,0.0,-0.98836,1e-05,1.85134]
[1778904292699,34.36,79078.79,0.0,-0.98838,1e-05,1.84971]
[1778904298630,34.36,79079.76,0.0,-0.98836,1e-05,1.85168]
[1778904300893,34.36,79079.85,0.0,-0.98836,1e-05,1.85187]
[1778904301047,34.36,79079.85,0.0,-0.98836,1e-05,1.85187]
[1778904301060,34.36,79079.85,0.0,-0.98836,1e-05,1.85187]
[1778904301148,34.36,79079.85,0.0,-0.98836,1e-05,1.85187]
[1778904306686,34.36,79077.07,0.0,-0.9884,1e-05,1.84622]
[1778904312728,34.36,79075.92,0.0,-0.98842,1e-05,1.84389]
[1778904317763,34.36,79076.6,0.0,-0.98841,1e-05,1.84527]
[1778904319794,34.36,79077.0,0.0,-0.9884,1e-05,1.84608]
[1778904319808,34.36,79077.0,0.0,-0.9884,1e-05,1.84608]
[1778904319802,34.36,79076.85,0.0,-0.9884,1e-05,1.84578]
[1778904319911,34.36,79076.85,0.0,-0.9884,1e-05,1.84578]
[1778904320058,34.36,79076.85,0.0,-0.9884,1e-05,1.84578]
[1778904320784,34.36,79076.82,0.0,-0.9884,1e-05,1.84572]
[1778904329847,34.36,79076.68,0.0,-0.98841,1e-05,1.84543]
[1778904334151,34.36,79076.74,0.0,-0.98842,1e-05,1.84371]
[1778904334309,34.36,79076.74,0.0,-0.98842,1e-05,1.84371]
[1778904337678,34.36,79076.78,0.0,-0.98842,1e-05,1.8438]
[1778904337810,34.36,79076.78,0.0,-0.98842,1e-05,1.8438]
[1778904337779,34.36,79076.78,0.0,-0.98842,1e-05,1.8438]
[1778904337897,34.36,79076.78,0.0,-0.98842,1e-05,1.8438]
[1778904344952,34.36,79077.72,0.0,-0.9884,1e-05,1.8457]
[1778904348200,34.36,79078.93,0.0,-0.98838,1e-05,1.84815]
[1778904348310,34.36,79078.93,0.0,-0.98838,1e-05,1.84815]
[1778904354016,34.36,79078.12,0.0,-0.9884,1e-05,1.84651]
[1778904356673,34.36,79076.68,0.0,-0.98842,1e-05,1.84359]
[1778904356810,34.36,79076.68,0.0,-0.98842,1e-05,1.84359]
[1778904356769,34.36,79076.33,0.0,-0.98842,1e-05,1.84288]
[1778904357013,34.36,79076.33,0.0,-0.98842,1e-05,1.84288]
[1778904357064,34.36,79076.33,0.0,-0.98842,1e-05,1.84288]
[1778904357114,34.36,79074.77,0.0,-0.98844,1e-05,1.83973]
[1778904362071,34.36,79070.84,0.0,-0.9885,1e-05,1.8318]
[1778904363495,34.36,79070.84,0.0,-0.9885,1e-05,1.8318]
[1778904363561,34.36,79070.84,0.0,-0.9885,1e-05,1.8318]
[1778904363784,34.36,79070.84,0.0,-0.9885,1e-05,1.8318]
[1778904363811,34.36,79070.84,0.0,-0.9885,1e-05,1.8318]
[1778904363835,34.36,79069.84,0.0,-0.98852,1e-05,1.82978]
[1778904370127,34.36,79069.1,0.0,-0.98853,1e-05,1.82829]
[1778904376169,34.36,79069.06,0.0,-0.98853,1e-05,1.82821]
[1778904382211,34.36,79069.2,0.0,-0.98853,1e-05,1.82849]
[1778904387246,34.36,79069.28,0.0,-0.98852,1e-05,1.82866]
[1778904390779,34.36,79069.43,0.0,-0.98852,1e-05,1.82896]
[1778904390809,34.36,79069.43,0.0,-0.98852,1e-05,1.82896]
[1778904390878,34.36,79069.43,0.0,-0.98852,1e-05,1.82896]
[1778904391962,34.36,79069.09,0.0,-0.98854,1e-05,1.82644]
[1778904392062,34.36,79069.09,0.0,-0.98854,1e-05,1.82644]
[1778904392283,34.36,79066.21,0.0,-0.98858,1e-05,1.82066]
[1778904397318,34.36,79065.39,0.0,-0.98859,1e-05,1.81902]
[1778904399508,34.36,79065.99,0.0,-0.98858,1e-05,1.82022]
[1778904399565,34.36,79065.99,0.0,-0.98858,1e-05,1.82022]
[1778904399609,34.36,79065.54,0.0,-0.98859,1e-05,1.81932]
[1778904399947,34.36,79065.54,0.0,-0.98859,1e-05,1.81932]
[1778904400067,34.36,79065.54,0.0,-0.98859,1e-05,1.81932]
[1778904405375,34.36,79066.13,0.0,-0.98858,1e-05,1.8205]
[1778904410410,34.36,79065.67,0.0,-0.98859,1e-05,1.81958]
[1778904412432,34.36,79065.63,0.0,-0.98859,1e-05,1.8195]
[1778904412561,34.36,79065.63,0.0,-0.98859,1e-05,1.8195]
[1778904412803,34.36,79065.63,0.0,-0.98859,1e-05,1.8195]
[1778904412823,34.36,79065.63,0.0,-0.98859,1e-05,1.8195]
[1778904413064,34.36,79065.63,0.0,-0.98859,1e-05,1.8195]
[1778904418468,34.36,79065.62,0.0,-0.98859,1e-05,1.81948]
[1778904423503,34.36,79065.51,0.0,-0.98859,1e-05,1.81926]
[1778904430552,34.36,79064.66,0.0,-0.9886,1e-05,1.81756]
[1778904434347,34.36,79064.92,0.0,-0.9886,1e-05,1.81808]
[1778904434559,34.36,79064.92,0.0,-0.9886,1e-05,1.81808]
[1778904434723,34.36,79064.92,0.0,-0.9886,1e-05,1.81808]
[1778904434810,34.36,79064.92,0.0,-0.9886,1e-05,1.81808]
[1778904434889,34.36,79064.92,0.0,-0.9886,1e-05,1.81808]
[1778904442636,34.36,79063.07,0.0,-0.98862,1e-05,1.81437]
[1778904443643,34.36,79055.75,0.0,-0.98873,1e-05,1.79978]
[1778904444753,34.36,79055.75,0.0,-0.98873,1e-05,1.79978]
[1778904444810,34.36,79055.75,0.0,-0.98873,1e-05,1.79978]
[1778904444854,34.36,79049.24,0.0,-0.98882,1e-05,1.78689]
[1778904445230,34.36,79049.24,0.0,-0.98882,1e-05,1.78689]
[1778904445309,34.36,79049.24,0.0,-0.98882,1e-05,1.78689]
[1778904450692,34.36,79048.8,0.0,-0.98883,1e-05,1.78602]
[1778904453172,34.36,79048.8,0.0,-0.98883,1e-05,1.78602]
[1778904453312,34.36,79048.8,0.0,-0.98883,1e-05,1.78602]
[1778904453539,34.36,79048.8,0.0,-0.98883,1e-05,1.78602]
[1778904453563,34.36,79048.8,0.0,-0.98883,1e-05,1.78602]
[1778904453713,34.36,79048.87,0.0,-0.98884,1e-05,1.78435]
[1778904459755,34.36,79049.11,0.0,-0.98883,1e-05,1.78483]
[1778904466804,34.36,79049.91,0.0,-0.98882,1e-05,1.78641]
[1778904471839,34.36,79049.77,0.0,-0.98882,1e-05,1.78613]
[1778904477881,34.36,79049.66,0.0,-0.98882,1e-05,1.78591]
[1778904481943,34.36,79049.66,0.0,-0.98882,1e-05,1.78591]
[1778904482062,34.36,79049.66,0.0,-0.98882,1e-05,1.78591]
[1778904482690,34.36,79049.66,0.0,-0.98882,1e-05,1.78591]
[1778904482810,34.36,79049.66,0.0,-0.98882,1e-05,1.78591]
[1778904482910,34.36,79049.66,0.0,-0.98882,1e-05,1.78591]
[1778904488958,34.36,79049.7,0.0,-0.98882,1e-05,1.78599]
[1778904496007,34.36,79049.74,0.0,-0.98882,1e-05,1.78607]
[1778904502889,34.36,79049.74,0.0,-0.98882,1e-05,1.78607]
[1778904502988,34.36,79049.74,0.0,-0.98882,1e-05,1.78607]
[1778904503059,34.36,79049.74,0.0,-0.98882,1e-05,1.78607]
[1778904503383,34.36,79049.74,0.0,-0.98882,1e-05,1.78607]
[1778904503560,34.36,79049.74,0.0,-0.98882,1e-05,1.78607]
[1778904505070,34.36,79049.7,0.0,-0.98882,1e-05,1.78599]
[1778904517155,34.36,79048.77,0.0,-0.98885,1e-05,1.78236]
[1778904522786,34.36,79048.77,0.0,-0.98885,1e-05,1.78236]
[1778904522809,34.36,79048.77,0.0,-0.98885,1e-05,1.78236]
[1778904522840,34.36,79048.77,0.0,-0.98885,1e-05,1.78236]
[1778904523893,34.36,79048.77,0.0,-0.98885,1e-05,1.78236]
[1778904524058,34.36,79048.77,0.0,-0.98885,1e-05,1.78236]
[1778904535281,34.36,79048.82,0.0,-0.98885,1e-05,1.78246]
[1778904540797,34.36,79048.82,0.0,-0.98885,1e-05,1.78246]
[1778904540811,34.36,79048.82,0.0,-0.98885,1e-05,1.78246]
[1778904541940,34.36,79048.82,0.0,-0.98885,1e-05,1.78246]
[1778904542059,34.36,79048.82,0.0,-0.98885,1e-05,1.78246]
[1778904542037,34.36,79050.64,0.0,-0.98882,1e-05,1.78605]
[1778904542330,34.36,79055.45,0.0,-0.98875,1e-05,1.79557]
[1778904544344,34.36,79057.14,0.0,-0.98873,1e-05,1.79892]
[1778904549379,34.36,79057.26,0.0,-0.98873,1e-05,1.79916]
[1778904552400,34.36,79060.17,0.0,-0.98869,1e-05,1.80495]
[1778904553555,34.36,79060.17,0.0,-0.98869,1e-05,1.80495]
[1778904553809,34.36,79060.17,0.0,-0.98869,1e-05,1.80495]
[1778904558884,34.36,79060.14,0.0,-0.98869,1e-05,1.80489]
[1778904559058,34.36,79060.14,0.0,-0.98869,1e-05,1.80489]
[1778904558985,34.36,79059.4,0.0,-0.9887,1e-05,1.80342]
[1778904559430,34.36,79059.4,0.0,-0.9887,1e-05,1.80342]
[1778904559563,34.36,79059.4,0.0,-0.9887,1e-05,1.80342]
[1778904559637,34.36,79059.91,0.0,-0.98869,1e-05,1.80443]
[1778904565491,34.36,79059.68,0.0,-0.98869,1e-05,1.80397]
[1778904570526,34.36,79059.7,0.0,-0.98869,1e-05,1.80401]
[1778904573818,34.36,79058.27,0.0,-0.98873,1e-05,1.79936]
[1778904574060,34.36,79058.27,0.0,-0.98873,1e-05,1.79936]
[1778904573919,34.36,79054.89,0.0,-0.98877,1e-05,1.79265]
[1778904574913,34.36,79054.89,0.0,-0.98877,1e-05,1.79265]
[1778904575060,34.36,79054.89,0.0,-0.98877,1e-05,1.79265]
[1778904575067,34.36,79053.6,0.0,-0.98879,1e-05,1.7901]
[1778904578024,34.36,79053.53,0.0,-0.98879,1e-05,1.78996]
[1778904578058,34.36,79053.53,0.0,-0.98879,1e-05,1.78996]
[1778904577577,34.36,79055.88,0.0,-0.98876,1e-05,1.79461]
[1778904578741,34.36,79055.88,0.0,-0.98876,1e-05,1.79461]
[1778904578807,34.36,79055.88,0.0,-0.98876,1e-05,1.79461]
[1778904578842,34.36,79059.33,0.0,-0.98871,1e-05,1.80146]
[1778904584831,34.36,79060.04,0.0,-0.9887,1e-05,1.80288]
[1778904585061,34.36,79060.04,0.0,-0.9887,1e-05,1.80288]
[1778904588785,34.36,79060.03,0.0,-0.9887,1e-05,1.80286]
[1778904588800,34.36,79076.77,0.0,-0.98846,1e-05,1.83642]
[1778904589666,34.36,79084.69,0.0,-0.98835,1e-05,1.85247]
[1778904590671,34.36,79089.78,0.0,-0.98827,1e-05,1.86285]
[1778904592415,34.36,79089.64,0.0,-0.98827,1e-05,1.86256]
[1778904592423,34.36,79089.64,0.0,-0.98827,1e-05,1.86256]
[1778904599734,34.36,79089.24,0.0,-0.98828,1e-05,1.86175]
[1778904601749,34.36,79083.68,0.0,-0.98836,1e-05,1.85042]
[1778904602755,34.36,79076.03,0.0,-0.98847,1e-05,1.83493]
[1778904603977,34.36,79076.03,0.0,-0.98847,1e-05,1.83493]
[1778904604078,34.36,79073.91,0.0,-0.9885,1e-05,1.83065]
[1778904605079,34.36,79073.91,0.0,-0.9885,1e-05,1.83065]
[1778904605580,34.36,79073.91,0.0,-0.9885,1e-05,1.83065]
[1778904605760,34.36,79073.91,0.0,-0.9885,1e-05,1.83065]
[1778904605776,34.36,79073.82,0.0,-0.9885,1e-05,1.83047]
[1778904609805,34.36,79071.1,0.0,-0.98854,1e-05,1.825]
[1778904614558,34.36,79069.83,0.0,-0.98856,1e-05,1.82245]
[1778904614810,34.36,79069.83,0.0,-0.98856,1e-05,1.82245]
[1778904615848,34.36,79057.34,0.0,-0.98874,1e-05,1.79751]
[1778904616855,34.36,79042.78,0.0,-0.98894,1e-05,1.76879]
[1778904617862,34.36,79043.83,0.0,-0.98893,1e-05,1.77085]
[1778904618656,34.36,79043.83,0.0,-0.98893,1e-05,1.77085]
[1778904618869,34.36,79043.78,0.0,-0.98893,1e-05,1.77075]
[1778904619676,34.36,79043.78,0.0,-0.98893,1e-05,1.77075]
[1778904620030,34.36,79043.78,0.0,-0.98893,1e-05,1.77075]
[1778904620059,34.36,79043.78,0.0,-0.98893,1e-05,1.77075]
[1778904620131,34.36,79043.49,0.0,-0.98893,1e-05,1.77018]
[1778904621890,34.36,79029.02,0.0,-0.98913,1e-05,1.74198]
[1778904622897,34.36,79023.29,0.0,-0.98921,1e-05,1.73091]
[1778904624911,34.36,79021.05,0.0,-0.98924,1e-05,1.7266]
[1778904625784,34.36,79021.05,0.0,-0.98924,1e-05,1.7266]
[1778904625808,34.36,79021.05,0.0,-0.98924,1e-05,1.7266]
[1778904625918,34.36,79021.6,0.0,-0.98923,1e-05,1.72766]
[1778904627956,34.36,79023.19,0.0,-0.98921,1e-05,1.73072]
[1778904628059,34.36,79023.19,0.0,-0.98921,1e-05,1.73072]
[1778904630807,34.36,79024.96,0.0,-0.98919,1e-05,1.73413]
[1778904631059,34.36,79024.96,0.0,-0.98919,1e-05,1.73413]
[1778904631158,34.36,79024.69,0.0,-0.9892,1e-05,1.73185]
[1778904634981,34.36,79028.07,0.0,-0.98916,1e-05,1.73837]
[1778904636523,34.36,79028.32,0.0,-0.98915,1e-05,1.73885]
[1778904636561,34.36,79028.32,0.0,-0.98915,1e-05,1.73885]
[1778904642031,34.36,79028.96,0.0,-0.98914,1e-05,1.74009]
[1778904647131,34.36,79028.84,0.0,-0.98915,1e-05,1.73986]
[1778904647307,34.36,79030.04,0.0,-0.98913,1e-05,1.74218]
[1778904648073,34.36,79034.46,0.0,-0.98907,1e-05,1.75076]
[1778904649021,34.36,79034.46,0.0,-0.98907,1e-05,1.75076]
[1778904649057,34.36,79034.46,0.0,-0.98907,1e-05,1.75076]
[1778904657136,34.36,79034.61,0.0,-0.98907,1e-05,1.75105]
[1778904661598,34.36,79034.61,0.0,-0.98907,1e-05,1.75105]
[1778904661809,34.36,79034.61,0.0,-0.98907,1e-05,1.75105]
[1778904664185,34.36,79037.18,0.0,-0.98903,1e-05,1.75605]
[1778904670227,34.36,79037.48,0.0,-0.98903,1e-05,1.75664]
[1778904675132,34.36,79035.82,0.0,-0.98905,1e-05,1.75341]
[1778904675308,34.36,79036.14,0.0,-0.98905,1e-05,1.75403]
[1778904675401,34.36,79036.14,0.0,-0.98905,1e-05,1.75403]
[1778904681304,34.36,79036.92,0.0,-0.98903,1e-05,1.75555]
[1778904686339,34.36,79037.15,0.0,-0.98903,1e-05,1.756]
[1778904691823,34.36,79037.18,0.0,-0.98903,1e-05,1.75605]
[1778904692060,34.36,79037.18,0.0,-0.98903,1e-05,1.75605]
[1778904697416,34.36,79032.33,0.0,-0.98911,1e-05,1.74485]
[1778904698611,34.36,79032.33,0.0,-0.98911,1e-05,1.74485]
[1778904698811,34.36,79032.33,0.0,-0.98911,1e-05,1.74485]
[1778904706592,34.36,79032.41,0.0,-0.98911,1e-05,1.745]
[1778904707769,34.36,79032.91,0.0,-0.9891,1e-05,1.74597]
[1778904709559,34.36,79033.08,0.0,-0.9891,1e-05,1.7463]
[1778904709730,34.36,79033.08,0.0,-0.9891,1e-05,1.7463]
[1778904709810,34.36,79033.08,0.0,-0.9891,1e-05,1.7463]
[1778904709893,34.36,79033.25,0.0,-0.9891,1e-05,1.74663]
[1778904721584,34.36,79034.38,0.0,-0.98908,1e-05,1.74883]
[1778904723384,34.36,79034.38,0.0,-0.98908,1e-05,1.74883]
[1778904723563,34.36,79034.38,0.0,-0.98908,1e-05,1.74883]
[1778904725888,34.36,79034.38,0.0,-0.98908,1e-05,1.74883]
[1778904726060,34.36,79034.38,0.0,-0.98908,1e-05,1.74883]
[1778904726161,34.36,79034.38,0.0,-0.98908,1e-05,1.74883]
[1778904731655,34.36,79034.42,0.0,-0.98908,1e-05,1.7489]
[1778904733234,34.36,79034.42,0.0,-0.98908,1e-05,1.7489]
[1778904733310,34.36,79037.43,0.0,-0.98904,1e-05,1.75476]
[1778904735762,34.36,79040.58,0.0,-0.989,1e-05,1.7609]
[1778904735808,34.36,79040.58,0.0,-0.989,1e-05,1.7609]
[1778904737465,34.36,79043.33,0.0,-0.98896,1e-05,1.76628]
[1778904737559,34.36,79043.33,0.0,-0.98896,1e-05,1.76628]
[1778904737697,34.36,79044.62,0.0,-0.98894,1e-05,1.76881]
[1778904742732,34.36,79044.89,0.0,-0.98894,1e-05,1.76934]
[1778904747767,34.36,79045.37,0.0,-0.98893,1e-05,1.77028]
[1778904752802,34.36,79045.85,0.0,-0.98893,1e-05,1.76943]
[1778904755823,34.36,79050.17,0.0,-0.98887,1e-05,1.77792]
[1778904756445,34.36,79050.17,0.0,-0.98887,1e-05,1.77792]
[1778904756559,34.36,79050.17,0.0,-0.98887,1e-05,1.77792]
[1778904757837,34.36,79055.51,0.0,-0.9888,1e-05,1.78846]
[1778904758846,34.36,79060.21,0.0,-0.98873,1e-05,1.79777]
[1778904760655,34.36,79060.29,0.0,-0.98873,1e-05,1.79793]
[1778904760808,34.36,79060.29,0.0,-0.98873,1e-05,1.79793]
[1778904760860,34.36,79060.45,0.0,-0.98873,1e-05,1.79825]
[1778904762644,34.36,79060.36,0.0,-0.98873,1e-05,1.79807]
[1778904762810,34.36,79060.36,0.0,-0.98873,1e-05,1.79807]
[1778904770998,34.36,79060.83,0.0,-0.98872,1e-05,1.79901]
[1778904771057,34.36,79060.83,0.0,-0.98872,1e-05,1.79901]
[1778904771099,34.36,79061.5,0.0,-0.98871,1e-05,1.80034]
[1778904779646,34.36,79061.61,0.0,-0.98871,1e-05,1.80056]
[1778904779808,34.36,79061.61,0.0,-0.98871,1e-05,1.80056]
[1778904785028,34.36,79062.82,0.0,-0.98869,1e-05,1.80297]
[1778904796105,34.36,79062.75,0.0,-0.98869,1e-05,1.80283]
[1778904796623,34.36,79062.75,0.0,-0.98869,1e-05,1.80283]
[1778904796809,34.36,79062.75,0.0,-0.98869,1e-05,1.80283]
[1778904799669,34.36,79062.75,0.0,-0.98869,1e-05,1.80283]
[1778904799811,34.36,79062.75,0.0,-0.98869,1e-05,1.80283]
[1778904803154,34.36,79062.56,0.0,-0.9887,1e-05,1.80245]
[1778904808189,34.36,79062.17,0.0,-0.9887,1e-05,1.80167]
[1778904818259,34.36,79062.19,0.0,-0.98871,1e-05,1.7999]
[1778904822018,34.36,79062.22,0.0,-0.98871,1e-05,1.79996]
[1778904822056,34.36,79062.22,0.0,-0.98871,1e-05,1.79996]
[1778904825670,34.36,79058.76,0.0,-0.98876,1e-05,1.79309]
[1778904825813,34.36,79058.76,0.0,-0.98876,1e-05,1.79309]
[1778904826317,34.36,79058.02,0.0,-0.98877,1e-05,1.79162]
[1778904832358,34.36,79056.13,0.0,-0.9888,1e-05,1.78788]
[1778904837393,34.36,79056.02,0.0,-0.9888,1e-05,1.78766]
[1778904842428,34.36,79056.02,0.0,-0.9888,1e-05,1.78766]
[1778904847428,34.36,79056.27,0.0,-0.9888,1e-05,1.78816]
[1778904847559,34.36,79056.27,0.0,-0.9888,1e-05,1.78816]
[1778904852498,34.36,79051.68,0.0,-0.98886,1e-05,1.77909]
[1778904854516,34.36,79050.79,0.0,-0.98887,1e-05,1.77734]
[1778904854560,34.36,79050.79,0.0,-0.98887,1e-05,1.77734]
[1778904854745,34.36,79050.63,0.0,-0.98888,1e-05,1.77703]
[1778904863575,34.36,79050.16,0.0,-0.98888,1e-05,1.7761]
[1778904868877,34.36,79050.07,0.0,-0.98888,1e-05,1.77592]
[1778904869564,34.36,79049.75,0.0,-0.98889,1e-05,1.7753]
[1778904874652,34.36,79049.54,0.0,-0.9889,1e-05,1.77309]
[1778904878611,34.36,79050.01,0.0,-0.9889,1e-05,1.77401]
[1778904878670,34.36,79050.01,0.0,-0.9889,1e-05,1.77401]
[1778904878812,34.36,79050.01,0.0,-0.9889,1e-05,1.77401]
[1778904878909,34.36,79049.92,0.0,-0.9889,1e-05,1.77383]
[1778904884722,34.36,79049.23,0.0,-0.98891,1e-05,1.77248]
[1778904889758,34.36,79049.68,0.0,-0.9889,1e-05,1.77336]
[1778904893763,34.36,79049.66,0.0,-0.9889,1e-05,1.77332]
[1778904893815,34.36,79049.66,0.0,-0.9889,1e-05,1.77332]
[1778904893818,34.36,79049.66,0.0,-0.9889,1e-05,1.77332]
[1778904894058,34.36,79049.66,0.0,-0.9889,1e-05,1.77332]
[1778904894159,34.36,79049.83,0.0,-0.9889,1e-05,1.77366]
[1778904899828,34.36,79048.09,0.0,-0.98892,1e-05,1.77024]
[1778904903002,34.36,79048.07,0.0,-0.98892,1e-05,1.7702]
[1778904903061,34.36,79048.07,0.0,-0.98892,1e-05,1.7702]
[1778904903100,34.36,79047.99,0.0,-0.98892,1e-05,1.77004]
[1778904911912,34.36,79048.1,0.0,-0.98892,1e-05,1.77026]
[1778904914811,34.36,79048.44,0.0,-0.98892,1e-05,1.77093]
[1778904914816,34.36,79048.44,0.0,-0.98892,1e-05,1.77093]
[1778904915060,34.36,79048.44,0.0,-0.98892,1e-05,1.77093]
[1778904915160,34.36,79048.45,0.0,-0.98892,1e-05,1.77094]
[1778904921982,34.36,79048.56,0.0,-0.98892,1e-05,1.77116]
[1778904926183,34.36,79050.16,0.0,-0.98889,1e-05,1.7743]
[1778904926232,34.36,79050.16,0.0,-0.98889,1e-05,1.7743]
[1778904926310,34.36,79050.16,0.0,-0.98889,1e-05,1.7743]
[1778904926388,34.36,79053.75,0.0,-0.98884,1e-05,1.78137]
[1778904929033,34.36,79050.37,0.0,-0.98889,1e-05,1.77472]
[1778904934227,34.36,79049.2,0.0,-0.98892,1e-05,1.77062]
[1778904934313,34.36,79049.2,0.0,-0.98892,1e-05,1.77062]
[1778904934319,34.36,79049.11,0.0,-0.98892,1e-05,1.77045]
[1778904940110,34.36,79048.49,0.0,-0.98893,1e-05,1.76923]
[1778904942124,34.36,79052.4,0.0,-0.98887,1e-05,1.77691]
[1778904943861,34.36,79053.92,0.0,-0.98885,1e-05,1.77991]
[1778904943862,34.36,79053.92,0.0,-0.98885,1e-05,1.77991]
[1778904944062,34.36,79053.92,0.0,-0.98885,1e-05,1.77991]
[1778904944138,34.36,79054.69,0.0,-0.98884,1e-05,1.78143]
[1778904953201,34.36,79054.9,0.0,-0.98884,1e-05,1.78184]
[1778904956183,34.36,79057.38,0.0,-0.9888,1e-05,1.78674]
[1778904956257,34.36,79057.38,0.0,-0.9888,1e-05,1.78674]
[1778904956316,34.36,79057.38,0.0,-0.9888,1e-05,1.78674]
[1778904956416,34.36,79057.38,0.0,-0.9888,1e-05,1.78674]
[1778904962265,34.36,79057.28,0.0,-0.98881,1e-05,1.78654]
[1778904964031,34.36,79057.25,0.0,-0.98881,1e-05,1.78648]
[1778904964064,34.36,79057.25,0.0,-0.98881,1e-05,1.78648]
[1778904964279,34.36,79057.43,0.0,-0.9888,1e-05,1.78684]
[1778904970321,34.36,79057.18,0.0,-0.98881,1e-05,1.78634]
[1778904973343,34.36,79049.98,0.0,-0.98891,1e-05,1.77215]
[1778904974218,34.36,79049.98,0.0,-0.98891,1e-05,1.77215]
[1778904974275,34.36,79049.98,0.0,-0.98891,1e-05,1.77215]
[1778904974311,34.36,79049.98,0.0,-0.98891,1e-05,1.77215]
[1778904974350,34.36,79049.36,0.0,-0.98892,1e-05,1.77094]
[1778904979385,34.36,79048.28,0.0,-0.98893,1e-05,1.76882]
[1778904984420,34.36,79048.16,0.0,-0.98893,1e-05,1.76858]
[1778904993483,34.36,79048.38,0.0,-0.98894,1e-05,1.76722]
[1778904998518,34.36,79048.4,0.0,-0.98894,1e-05,1.76726]
[1778905006138,34.36,79048.38,0.0,-0.98894,1e-05,1.76722]
[1778905006215,34.36,79048.38,0.0,-0.98894,1e-05,1.76722]
[1778905006309,34.36,79048.38,0.0,-0.98894,1e-05,1.76722]
[1778905006353,34.36,79048.38,0.0,-0.98894,1e-05,1.76722]
[1778905014631,34.36,79048.55,0.0,-0.98894,1e-05,1.76755]
[1778905020673,34.36,79048.2,0.0,-0.98894,1e-05,1.76687]
[1778905024441,34.36,79050.6,0.0,-0.98891,1e-05,1.77158]
[1778905024506,34.36,79050.6,0.0,-0.98891,1e-05,1.77158]
[1778905024533,34.36,79051.59,0.0,-0.9889,1e-05,1.77352]
[1778905024562,34.36,79051.59,0.0,-0.9889,1e-05,1.77352]
[1778905029738,34.36,79052.13,0.0,-0.98889,1e-05,1.77458]
[1778905033133,34.36,79052.62,0.0,-0.98888,1e-05,1.77555]
[1778905033190,34.36,79052.62,0.0,-0.98888,1e-05,1.77555]
[1778905033310,34.36,79052.62,0.0,-0.98888,1e-05,1.77555]
[1778905033410,34.36,79052.79,0.0,-0.98888,1e-05,1.77588]
[1778905038801,34.36,79053.58,0.0,-0.98887,1e-05,1.77744]
[1778905043836,34.36,79054.47,0.0,-0.98886,1e-05,1.77919]
[1778905048871,34.36,79054.47,0.0,-0.98886,1e-05,1.77919]
[1778905051892,34.36,79059.82,0.0,-0.98879,1e-05,1.78795]
[1778905052941,34.36,79059.82,0.0,-0.98879,1e-05,1.78795]
[1778905052943,34.36,79059.82,0.0,-0.98879,1e-05,1.78795]
[1778905053061,34.36,79059.82,0.0,-0.98879,1e-05,1.78795]
[1778905053161,34.36,79059.82,0.0,-0.98879,1e-05,1.78795]
[1778905059948,34.36,79060.26,0.0,-0.98878,1e-05,1.78882]
[1778905064983,34.36,79060.24,0.0,-0.98879,1e-05,1.78878]
[1778905069012,34.36,79060.32,0.0,-0.98878,1e-05,1.78894]
[1778905069062,34.36,79060.32,0.0,-0.98878,1e-05,1.78894]
[1778905069162,34.36,79060.45,0.0,-0.98878,1e-05,1.7892]
[1778905075054,34.36,79061.12,0.0,-0.98877,1e-05,1.79053]
[1778905082606,34.36,79061.07,0.0,-0.98877,1e-05,1.79043]
[1778905082809,34.36,79061.07,0.0,-0.98877,1e-05,1.79043]
[1778905082909,34.36,79061.07,0.0,-0.98877,1e-05,1.79043]
[1778905088151,34.36,79060.99,0.0,-0.98877,1e-05,1.79027]
[1778905093187,34.36,79060.58,0.0,-0.98878,1e-05,1.78946]
[1778905098222,34.36,79060.8,0.0,-0.98878,1e-05,1.78989]
[1778905099036,34.36,79060.8,0.0,-0.98878,1e-05,1.78989]
[1778905099038,34.36,79060.8,0.0,-0.98878,1e-05,1.78989]
[1778905099060,34.36,79060.8,0.0,-0.98878,1e-05,1.78989]
[1778905099134,34.36,79060.8,0.0,-0.98878,1e-05,1.78989]
[1778905104264,34.36,79061.7,0.0,-0.98876,1e-05,1.79167]
[1778905109300,34.36,79061.38,0.0,-0.98877,1e-05,1.79104]
[1778905110816,34.36,79061.78,0.0,-0.98876,1e-05,1.79183]
[1778905110997,34.36,79061.78,0.0,-0.98876,1e-05,1.79183]
[1778905111060,34.36,79061.78,0.0,-0.98876,1e-05,1.79183]
[1778905111314,34.36,79061.89,0.0,-0.98877,1e-05,1.79024]
[1778905116348,34.36,79060.46,0.0,-0.98879,1e-05,1.78741]
[1778905117355,34.36,79057.46,0.0,-0.98884,1e-05,1.78148]
[1778905118362,34.36,79052.24,0.0,-0.98891,1e-05,1.7712]
[1778905118942,34.36,79052.24,0.0,-0.98891,1e-05,1.7712]
[1778905119055,34.36,79052.24,0.0,-0.98891,1e-05,1.7712]
[1778905119065,34.36,79052.24,0.0,-0.98891,1e-05,1.7712]
[1778905119310,34.36,79052.24,0.0,-0.98891,1e-05,1.7712]
[1778905119369,34.36,79052.45,0.0,-0.98891,1e-05,1.77162]
[1778905129439,34.36,79052.45,0.0,-0.98891,1e-05,1.77162]
[1778905135481,34.36,79052.83,0.0,-0.9889,1e-05,1.77236]
[1778905137423,34.36,79052.6,0.0,-0.9889,1e-05,1.77191]
[1778905137484,34.36,79052.6,0.0,-0.9889,1e-05,1.77191]
[1778905137562,34.36,79052.6,0.0,-0.9889,1e-05,1.77191]
[1778905137640,34.36,79052.6,0.0,-0.9889,1e-05,1.77191]
[1778905143537,34.36,79052.88,0.0,-0.9889,1e-05,1.77246]
[1778905148572,34.36,79052.95,0.0,-0.9889,1e-05,1.7726]
[1778905152668,34.36,79054.35,0.0,-0.98888,1e-05,1.77535]
[1778905152810,34.36,79054.17,0.0,-0.98888,1e-05,1.775]
[1778905152818,34.36,79054.17,0.0,-0.98888,1e-05,1.775]
[1778905153061,34.36,79054.17,0.0,-0.98888,1e-05,1.775]
[1778905153161,34.36,79054.17,0.0,-0.98888,1e-05,1.775]
[1778905158642,34.36,79054.16,0.0,-0.98888,1e-05,1.77498]
[1778905162670,34.36,79057.1,0.0,-0.98884,1e-05,1.78077]
[1778905163672,34.36,79057.1,0.0,-0.98884,1e-05,1.78077]
[1778905163678,34.36,79057.68,0.0,-0.98883,1e-05,1.78192]
[1778905163811,34.36,79057.68,0.0,-0.98883,1e-05,1.78192]
[1778905163834,34.36,79057.68,0.0,-0.98883,1e-05,1.78192]
[1778905164062,34.36,79057.68,0.0,-0.98883,1e-05,1.78192]
[1778905169719,34.36,79058.21,0.0,-0.98882,1e-05,1.78296]
[1778905173196,34.36,79058.0,0.0,-0.98884,1e-05,1.78074]
[1778905173309,34.36,79058.0,0.0,-0.98884,1e-05,1.78074]
[1778905176452,34.36,79057.88,0.0,-0.98884,1e-05,1.78051]
[1778905176560,34.36,79057.88,0.0,-0.98884,1e-05,1.78051]
[1778905176660,34.36,79057.7,0.0,-0.98884,1e-05,1.78015]
[1778905181803,34.36,79057.48,0.0,-0.98885,1e-05,1.77972]
[1778905187845,34.36,79054.95,0.0,-0.98888,1e-05,1.77473]
[1778905188854,34.36,79051.92,0.0,-0.98892,1e-05,1.76878]
[1778905190025,34.36,79051.92,0.0,-0.98892,1e-05,1.76878]
[1778905190069,34.36,79051.92,0.0,-0.98892,1e-05,1.76878]
[1778905190170,34.36,79042.34,0.0,-0.98906,1e-05,1.75006]
[1778905190866,34.36,79041.01,0.0,-0.98908,1e-05,1.74747]
[1778905197915,34.36,79039.23,0.0,-0.9891,1e-05,1.74402]
[1778905202950,34.36,79040.79,0.0,-0.98908,1e-05,1.74705]
[1778905206375,34.36,79041.26,0.0,-0.98907,1e-05,1.74796]
[1778905206563,34.36,79041.26,0.0,-0.98907,1e-05,1.74796]
[1778905206609,34.36,79041.26,0.0,-0.98907,1e-05,1.74796]
[1778905206703,34.36,79041.26,0.0,-0.98907,1e-05,1.74796]
[1778905206810,34.36,79041.26,0.0,-0.98907,1e-05,1.74796]
[1778905217052,34.36,79041.66,0.0,-0.98907,1e-05,1.74874]
[1778905222092,34.36,79041.56,0.0,-0.98907,1e-05,1.74854]
[1778905229141,34.36,79041.49,0.0,-0.98907,1e-05,1.74841]
[1778905234080,34.36,79041.73,0.0,-0.98908,1e-05,1.74709]
[1778905234188,34.36,79041.73,0.0,-0.98908,1e-05,1.74709]
[1778905234312,34.36,79041.73,0.0,-0.98908,1e-05,1.74709]
[1778905234412,34.36,79041.73,0.0,-0.98908,1e-05,1.74709]
[1778905241225,34.36,79041.93,0.0,-0.98907,1e-05,1.74748]
[1778905243901,34.36,79044.64,0.0,-0.98904,1e-05,1.75275]
[1778905244064,34.36,79044.64,0.0,-0.98904,1e-05,1.75275]
[1778905244097,34.36,79044.64,0.0,-0.98904,1e-05,1.75275]
[1778905244312,34.36,79044.64,0.0,-0.98904,1e-05,1.75275]
[1778905244413,34.36,79047.05,0.0,-0.989,1e-05,1.75745]
[1778905250288,34.36,79047.2,0.0,-0.989,1e-05,1.75775]
[1778905255231,34.36,79045.45,0.0,-0.98902,1e-05,1.75433]
[1778905255309,34.36,79045.45,0.0,-0.98902,1e-05,1.75433]
[1778905255518,34.36,79045.45,0.0,-0.98902,1e-05,1.75433]
[1778905255566,34.36,79045.45,0.0,-0.98902,1e-05,1.75433]
[1778905255666,34.36,79045.7,0.0,-0.98902,1e-05,1.75482]
[1778905261365,34.36,79045.05,0.0,-0.98903,1e-05,1.75355]
[1778905268463,34.36,79045.13,0.0,-0.98903,1e-05,1.75371]
[1778905268565,34.36,79045.13,0.0,-0.98903,1e-05,1.75371]
[1778905268666,34.36,79045.13,0.0,-0.98903,1e-05,1.75371]
[1778905272092,34.36,79045.13,0.0,-0.98903,1e-05,1.75371]
[1778905272309,34.36,79045.13,0.0,-0.98903,1e-05,1.75371]
[1778905277477,34.36,79045.08,0.0,-0.98903,1e-05,1.75361]
[1778905282512,34.36,79045.07,0.0,-0.98903,1e-05,1.75359]
[1778905287549,34.36,79043.04,0.0,-0.98906,1e-05,1.74964]
[1778905288203,34.36,79043.04,0.0,-0.98906,1e-05,1.74964]
[1778905288309,34.36,79043.04,0.0,-0.98906,1e-05,1.74964]
[1778905288661,34.36,79043.04,0.0,-0.98906,1e-05,1.74964]
[1778905288807,34.36,79043.04,0.0,-0.98906,1e-05,1.74964]
[1778905288782,34.36,79040.38,0.0,-0.98909,1e-05,1.74447]
[1778905294598,34.36,79040.16,0.0,-0.98911,1e-05,1.74226]
[1778905299633,34.36,79040.51,0.0,-0.9891,1e-05,1.74294]
[1778905304668,34.36,79040.41,0.0,-0.98911,1e-05,1.74275]
[1778905309703,34.36,79040.76,0.0,-0.9891,1e-05,1.74343]
[1778905309923,34.36,79040.76,0.0,-0.9891,1e-05,1.74343]
[1778905310061,34.36,79040.76,0.0,-0.9891,1e-05,1.74343]
[1778905310154,34.36,79040.76,0.0,-0.9891,1e-05,1.74343]
[1778905310309,34.36,79040.76,0.0,-0.9891,1e-05,1.74343]
[1778905310710,34.36,79040.74,0.0,-0.9891,1e-05,1.74339]
[1778905315358,34.36,79042.73,0.0,-0.98907,1e-05,1.74725]
[1778905315415,34.36,79042.73,0.0,-0.98907,1e-05,1.74725]
[1778905315562,34.36,79042.73,0.0,-0.98907,1e-05,1.74725]
[1778905315745,34.36,79045.25,0.0,-0.98904,1e-05,1.75216]
[1778905320780,34.36,79045.09,0.0,-0.98904,1e-05,1.75185]
[1778905325378,34.36,79046.1,0.0,-0.98903,1e-05,1.75381]
[1778905325561,34.36,79046.1,0.0,-0.98903,1e-05,1.75381]
[1778905325582,34.36,79046.1,0.0,-0.98903,1e-05,1.75381]
[1778905325808,34.36,79046.1,0.0,-0.98903,1e-05,1.75381]
[1778905325815,34.36,79046.37,0.0,-0.98902,1e-05,1.75434]
[1778905330850,34.36,79046.87,0.0,-0.98902,1e-05,1.75532]
[1778905339913,34.36,79046.39,0.0,-0.98902,1e-05,1.75438]
[1778905346962,34.36,79046.29,0.0,-0.98902,1e-05,1.75418]
[1778905349506,34.36,79046.29,0.0,-0.98902,1e-05,1.75418]
[1778905349560,34.36,79046.29,0.0,-0.98902,1e-05,1.75418]
[1778905349607,34.36,79046.29,0.0,-0.98902,1e-05,1.75418]
[1778905355018,34.36,79045.97,0.0,-0.98904,1e-05,1.75178]
[1778905360053,34.36,79046.23,0.0,-0.98904,1e-05,1.75228]
[1778905365088,34.36,79046.37,0.0,-0.98903,1e-05,1.75255]
[1778905370123,34.36,79046.23,0.0,-0.98904,1e-05,1.75228]
[1778905377172,34.36,79046.36,0.0,-0.98903,1e-05,1.75253]
[1778905382642,34.36,79046.47,0.0,-0.98903,1e-05,1.75275]
[1778905385228,34.36,79050.02,0.0,-0.98898,1e-05,1.75968]
[1778905386083,34.36,79050.02,0.0,-0.98898,1e-05,1.75968]
[1778905386312,34.36,79050.02,0.0,-0.98898,1e-05,1.75968]
[1778905386576,34.36,79050.02,0.0,-0.98898,1e-05,1.75968]
[1778905386809,34.36,79050.02,0.0,-0.98898,1e-05,1.75968]
[1778905386880,34.36,79054.37,0.0,-0.98892,1e-05,1.7682]
[1778905392277,34.36,79054.25,0.0,-0.98892,1e-05,1.76796]
[1778905397312,34.36,79053.38,0.0,-0.98894,1e-05,1.76626]
[1778905398157,34.36,79053.38,0.0,-0.98894,1e-05,1.76626]
[1778905398309,34.36,79053.38,0.0,-0.98894,1e-05,1.76626]
[1778905398329,34.36,79053.38,0.0,-0.98894,1e-05,1.76626]
[1778905398560,34.36,79053.38,0.0,-0.98894,1e-05,1.76626]
[1778905398649,34.36,79053.39,0.0,-0.98894,1e-05,1.76628]
[1778905406103,34.36,79054.42,0.0,-0.98892,1e-05,1.7683]
[1778905406176,34.36,79054.42,0.0,-0.98892,1e-05,1.7683]
[1778905406309,34.36,79054.42,0.0,-0.98892,1e-05,1.7683]
[1778905406375,34.36,79055.63,0.0,-0.9889,1e-05,1.77067]
[1778905415028,34.36,79055.9,0.0,-0.9889,1e-05,1.7712]
[1778905415059,34.36,79055.9,0.0,-0.9889,1e-05,1.7712]
[1778905415369,34.36,79055.9,0.0,-0.9889,1e-05,1.7712]
[1778905415570,34.36,79055.9,0.0,-0.9889,1e-05,1.7712]
[1778905415626,34.36,79056.18,0.0,-0.98891,1e-05,1.76996]
[1778905428013,34.36,79056.26,0.0,-0.98891,1e-05,1.77011]
[1778905428060,34.36,79056.26,0.0,-0.98891,1e-05,1.77011]
[1778905428173,34.36,79056.26,0.0,-0.98891,1e-05,1.77011]
[1778905428310,34.36,79056.26,0.0,-0.98891,1e-05,1.77011]
[1778905428411,34.36,79056.26,0.0,-0.98891,1e-05,1.77011]
[1778905433569,34.36,79056.28,0.0,-0.98891,1e-05,1.77015]
[1778905442625,34.36,79056.28,0.0,-0.98891,1e-05,1.77015]
[1778905442809,34.36,79056.28,0.0,-0.98891,1e-05,1.77015]
[1778905442911,34.36,79054.5,0.0,-0.98893,1e-05,1.76666]
[1778905443013,34.36,79054.5,0.0,-0.98893,1e-05,1.76666]
[1778905443065,34.36,79054.5,0.0,-0.98893,1e-05,1.76666]
[1778905443643,34.36,79052.49,0.0,-0.98896,1e-05,1.76272]
[1778905449685,34.36,79052.62,0.0,-0.98896,1e-05,1.76297]
[1778905451578,34.36,79052.69,0.0,-0.98896,1e-05,1.76311]
[1778905451807,34.36,79052.69,0.0,-0.98896,1e-05,1.76311]
[1778905451838,34.36,79052.73,0.0,-0.98896,1e-05,1.76319]
[1778905452134,34.36,79052.73,0.0,-0.98896,1e-05,1.76319]
[1778905452312,34.36,79052.73,0.0,-0.98896,1e-05,1.76319]
[1778905457741,34.36,79051.58,0.0,-0.98897,1e-05,1.76094]
[1778905461447,34.36,79051.66,0.0,-0.98897,1e-05,1.76109]
[1778905461560,34.36,79051.66,0.0,-0.98897,1e-05,1.76109]
[1778905461770,34.36,79051.67,0.0,-0.98897,1e-05,1.76111]
[1778905462181,34.36,79051.67,0.0,-0.98897,1e-05,1.76111]
[1778905462310,34.36,79051.67,0.0,-0.98897,1e-05,1.76111]
[1778905467811,34.36,79051.71,0.0,-0.98897,1e-05,1.76119]
[1778905473853,34.36,79052.0,0.0,-0.98898,1e-05,1.75997]
[1778905475867,34.36,79048.93,0.0,-0.98902,1e-05,1.75397]
[1778905476750,34.36,79048.93,0.0,-0.98902,1e-05,1.75397]
[1778905476808,34.36,79048.93,0.0,-0.98902,1e-05,1.75397]
[1778905476874,34.36,79041.58,0.0,-0.98912,1e-05,1.73968]
[1778905477561,34.36,79041.58,0.0,-0.98912,1e-05,1.73968]
[1778905477881,34.36,79042.4,0.0,-0.98911,1e-05,1.74127]
[1778905480902,34.36,79039.09,0.0,-0.98916,1e-05,1.73486]
[1778905483616,34.36,79037.62,0.0,-0.98918,1e-05,1.73202]
[1778905483808,34.36,79037.62,0.0,-0.98918,1e-05,1.73202]
[1778905488866,34.36,79037.37,0.0,-0.98918,1e-05,1.73154]
[1778905488958,34.36,79040.63,0.0,-0.98913,1e-05,1.73784]
[1778905489058,34.36,79040.63,0.0,-0.98913,1e-05,1.73784]
[1778905491747,34.36,79038.29,0.0,-0.98917,1e-05,1.73332]
[1778905491810,34.36,79038.29,0.0,-0.98917,1e-05,1.73332]
[1778905491979,34.36,79038.23,0.0,-0.98917,1e-05,1.7332]
[1778905496014,34.36,79041.62,0.0,-0.98912,1e-05,1.73976]
[1778905496195,34.36,79041.62,0.0,-0.98912,1e-05,1.73976]
[1778905496311,34.36,79041.62,0.0,-0.98912,1e-05,1.73976]
[1778905502329,34.36,79044.73,0.0,-0.98908,1e-05,1.7458]
[1778905502560,34.36,79044.73,0.0,-0.98908,1e-05,1.7458]
[1778905503063,34.36,79052.23,0.0,-0.98897,1e-05,1.76042]
[1778905504070,34.36,79053.34,0.0,-0.98896,1e-05,1.76259]
[1778905505837,34.36,79053.34,0.0,-0.98896,1e-05,1.76259]
[1778905505909,34.36,79053.95,0.0,-0.98895,1e-05,1.76378]
[1778905506059,34.36,79053.95,0.0,-0.98895,1e-05,1.76378]
[1778905512126,34.36,79053.8,0.0,-0.98895,1e-05,1.76349]
[1778905517355,34.36,79052.72,0.0,-0.98897,1e-05,1.76138]
[1778905517562,34.36,79052.72,0.0,-0.98897,1e-05,1.76138]
[1778905523203,34.36,79053.1,0.0,-0.98896,1e-05,1.76212]
[1778905528238,34.36,79053.25,0.0,-0.98896,1e-05,1.76241]
[1778905533273,34.36,79053.1,0.0,-0.98897,1e-05,1.76033]
[1778905537883,34.36,79051.04,0.0,-0.989,1e-05,1.7563]
[1778905538062,34.36,79051.04,0.0,-0.989,1e-05,1.7563]
[1778905538083,34.36,79051.04,0.0,-0.989,1e-05,1.7563]
[1778905538308,34.36,79051.04,0.0,-0.989,1e-05,1.7563]
[1778905538355,34.36,79051.08,0.0,-0.989,1e-05,1.75638]
[1778905546364,34.36,79051.1,0.0,-0.989,1e-05,1.75642]
[1778905551400,34.36,79050.98,0.0,-0.989,1e-05,1.75618]
[1778905556439,34.36,79050.94,0.0,-0.989,1e-05,1.75611]
[1778905561474,34.36,79051.45,0.0,-0.989,1e-05,1.7571]
[1778905565619,34.36,79053.53,0.0,-0.98897,1e-05,1.76117]
[1778905565809,34.36,79053.53,0.0,-0.98897,1e-05,1.76117]
[1778905571572,34.36,79053.35,0.0,-0.98897,1e-05,1.76082]
[1778905574116,34.36,79053.38,0.0,-0.98897,1e-05,1.76087]
[1778905574310,34.36,79053.38,0.0,-0.98897,1e-05,1.76087]
[1778905574342,34.36,79053.38,0.0,-0.98897,1e-05,1.76087]
[1778905574567,34.36,79053.38,0.0,-0.98897,1e-05,1.76087]
[1778905574668,34.36,79053.38,0.0,-0.98897,1e-05,1.76087]
[1778905580635,34.36,79053.95,0.0,-0.98896,1e-05,1.76199]
[1778905585670,34.36,79053.74,0.0,-0.98896,1e-05,1.76158]
[1778905589627,34.36,79052.64,0.0,-0.98898,1e-05,1.75943]
[1778905589809,34.36,79052.64,0.0,-0.98898,1e-05,1.75943]
[1778905595741,34.36,79048.03,0.0,-0.98905,1e-05,1.74865]
[1778905600038,34.36,79047.43,0.0,-0.98906,1e-05,1.74748]
[1778905600060,34.36,79047.43,0.0,-0.98906,1e-05,1.74748]
[1778905600391,34.36,79047.43,0.0,-0.98906,1e-05,1.74748]
[1778905600563,34.36,79047.43,0.0,-0.98906,1e-05,1.74748]
[1778905600664,34.36,79047.43,0.0,-0.98906,1e-05,1.74748]
[1778905606818,34.36,79047.58,0.0,-0.98906,1e-05,1.74777]
[1778905613867,34.36,79047.68,0.0,-0.98906,1e-05,1.74796]
[1778905618902,34.36,79047.08,0.0,-0.98907,1e-05,1.7468]
[1778905623937,34.36,79046.93,0.0,-0.98907,1e-05,1.74651]
[1778905630986,34.36,79047.09,0.0,-0.98907,1e-05,1.74682]
[1778905639612,34.36,79047.05,0.0,-0.98907,1e-05,1.74674]
[1778905639809,34.36,79047.05,0.0,-0.98907,1e-05,1.74674]
[1778905652564,34.36,79046.92,0.0,-0.98907,1e-05,1.74649]
[1778905659183,34.36,79047.23,0.0,-0.98908,1e-05,1.74531]
[1778905667238,34.36,79047.09,0.0,-0.98908,1e-05,1.74503]
[1778905680329,34.36,79047.02,0.0,-0.98908,1e-05,1.7449]
[1778905686186,34.36,79046.98,0.0,-0.98908,1e-05,1.74482]
[1778905686309,34.36,79046.98,0.0,-0.98908,1e-05,1.74482]
[1778905686429,34.36,79046.98,0.0,-0.98908,1e-05,1.74482]
[1778905686561,34.36,79046.98,0.0,-0.98908,1e-05,1.74482]
[1778905686652,34.36,79046.98,0.0,-0.98908,1e-05,1.74482]
[1778905692413,34.36,79047.27,0.0,-0.98908,1e-05,1.74538]
[1778905699462,34.36,79046.79,0.0,-0.98908,1e-05,1.74445]
[1778905704497,34.36,79046.31,0.0,-0.98909,1e-05,1.74352]
[1778905709511,34.36,79043.22,0.0,-0.98913,1e-05,1.73753]
[1778905709563,34.36,79043.22,0.0,-0.98913,1e-05,1.73753]
[1778905711547,34.36,79035.76,0.0,-0.98924,1e-05,1.72136]
[1778905712554,34.36,79029.76,0.0,-0.98933,1e-05,1.70986]
[1778905713653,34.36,79029.76,0.0,-0.98933,1e-05,1.70986]
[1778905713811,34.36,79029.76,0.0,-0.98933,1e-05,1.70986]
[1778905714079,34.36,79029.76,0.0,-0.98933,1e-05,1.70986]
[1778905714180,34.36,79028.56,0.0,-0.98934,1e-05,1.70757]
[1778905714309,34.36,79028.56,0.0,-0.98934,1e-05,1.70757]
[1778905721617,34.36,79028.32,0.0,-0.98934,1e-05,1.70711]
[1778905726053,34.36,79027.89,0.0,-0.98935,1e-05,1.70629]
[1778905726062,34.36,79027.89,0.0,-0.98935,1e-05,1.70629]
[1778905731687,34.36,79026.53,0.0,-0.98937,1e-05,1.70369]
[1778905736722,34.36,79025.21,0.0,-0.98939,1e-05,1.70118]
[1778905738076,34.36,79025.21,0.0,-0.98939,1e-05,1.70118]
[1778905738312,34.36,79025.24,0.0,-0.98939,1e-05,1.70124]
[1778905738376,34.36,79025.24,0.0,-0.98939,1e-05,1.70124]
[1778905738563,34.36,79025.24,0.0,-0.98939,1e-05,1.70124]
[1778905738565,34.36,79025.24,0.0,-0.98939,1e-05,1.70124]
[1778905743771,34.36,79024.89,0.0,-0.98939,1e-05,1.70057]
[1778905748806,34.36,79024.05,0.0,-0.9894,1e-05,1.69897]
[1778905751454,34.36,79023.93,0.0,-0.9894,1e-05,1.69874]
[1778905751566,34.36,79023.93,0.0,-0.9894,1e-05,1.69874]
[1778905754876,34.36,79018.83,0.0,-0.98947,1e-05,1.68907]
[1778905756708,34.36,79017.6,0.0,-0.98949,1e-05,1.68674]
[1778905756810,34.36,79017.6,0.0,-0.98949,1e-05,1.68674]
[1778905756959,34.36,79017.6,0.0,-0.98949,1e-05,1.68674]
[1778905757061,34.36,79017.6,0.0,-0.98949,1e-05,1.68674]
[1778905757161,34.36,79017.4,0.0,-0.98949,1e-05,1.68636]
[1778905762932,34.36,79017.26,0.0,-0.98949,1e-05,1.6861]
[1778905768974,34.36,79017.74,0.0,-0.98949,1e-05,1.68701]
[1778905774009,34.36,79017.66,0.0,-0.9895,1e-05,1.68511]
[1778905775382,34.36,79017.79,0.0,-0.9895,1e-05,1.68536]
[1778905775561,34.36,79017.79,0.0,-0.9895,1e-05,1.68536]
[1778905781059,34.36,79017.47,0.0,-0.9895,1e-05,1.68475]
[1778905785087,34.36,79013.68,0.0,-0.98955,1e-05,1.6776]
[1778905792136,34.36,79015.06,0.0,-0.98953,1e-05,1.6802]
[1778905797437,34.36,79014.98,0.0,-0.98953,1e-05,1.68005]
[1778905797566,34.36,79014.98,0.0,-0.98953,1e-05,1.68005]
[1778905797896,34.36,79014.98,0.0,-0.98953,1e-05,1.68005]
[1778905798064,34.36,79014.98,0.0,-0.98953,1e-05,1.68005]
[1778905798080,34.36,79014.98,0.0,-0.98953,1e-05,1.68005]
[1778905803213,34.36,79016.15,0.0,-0.98952,1e-05,1.68226]
[1778905809255,34.36,79017.8,0.0,-0.9895,1e-05,1.68538]
[1778905811457,34.36,79017.53,0.0,-0.9895,1e-05,1.68487]
[1778905811562,34.36,79017.53,0.0,-0.9895,1e-05,1.68487]
[1778905816304,34.36,79011.86,0.0,-0.98958,1e-05,1.67418]
[1778905817311,34.36,79015.14,0.0,-0.98953,1e-05,1.68036]
[1778905817994,34.36,79015.14,0.0,-0.98953,1e-05,1.68036]
[1778905818067,34.36,79015.14,0.0,-0.98953,1e-05,1.68036]
[1778905818527,34.36,79016.58,0.0,-0.98951,1e-05,1.68307]
[1778905818564,34.36,79016.58,0.0,-0.98951,1e-05,1.68307]
[1778905819325,34.36,79017.14,0.0,-0.98951,1e-05,1.68413]
[1778905825367,34.36,79020.01,0.0,-0.98947,1e-05,1.68956]
[1778905826958,34.36,79020.01,0.0,-0.98947,1e-05,1.68956]
[1778905827059,34.36,79020.01,0.0,-0.98947,1e-05,1.68956]
[1778905832418,34.36,79019.45,0.0,-0.98949,1e-05,1.68675]
[1778905840474,34.36,79019.64,0.0,-0.98948,1e-05,1.68711]
[1778905846516,34.36,79019.25,0.0,-0.98949,1e-05,1.68638]
[1778905849537,34.36,79014.45,0.0,-0.98955,1e-05,1.67732]
[1778905851723,34.36,79013.38,0.0,-0.98957,1e-05,1.6753]
[1778905851809,34.36,79013.38,0.0,-0.98957,1e-05,1.6753]
[1778905852414,34.36,79013.05,0.0,-0.98957,1e-05,1.67468]
[1778905852565,34.36,79013.05,0.0,-0.98957,1e-05,1.67468]
[1778905852619,34.36,79015.97,0.0,-0.98953,1e-05,1.68018]
[1778905862629,34.36,79017.04,0.0,-0.98952,1e-05,1.6822]
[1778905870685,34.36,79016.93,0.0,-0.98952,1e-05,1.68199]
[1778905872074,34.36,79016.93,0.0,-0.98952,1e-05,1.68199]
[1778905872312,34.36,79016.93,0.0,-0.98952,1e-05,1.68199]
[1778905873706,34.36,79012.96,0.0,-0.98957,1e-05,1.67451]
[1778905874771,34.36,79012.96,0.0,-0.98957,1e-05,1.67451]
[1778905874811,34.36,79012.96,0.0,-0.98957,1e-05,1.67451]
[1778905874872,34.36,79013.66,0.0,-0.98956,1e-05,1.67583]
[1778905880729,34.36,79011.52,0.0,-0.98959,1e-05,1.67181]
[1778905880811,34.36,79011.52,0.0,-0.98959,1e-05,1.67181]
[1778905886608,34.36,79010.17,0.0,-0.98961,1e-05,1.66927]
[1778905886810,34.36,79010.17,0.0,-0.98961,1e-05,1.66927]
[1778905886929,34.36,79010.17,0.0,-0.98961,1e-05,1.66927]
[1778905887060,34.36,79010.17,0.0,-0.98961,1e-05,1.66927]
[1778905887117,34.36,79008.94,0.0,-0.98963,1e-05,1.66697]
[1778905893846,34.36,79008.9,0.0,-0.98964,1e-05,1.66517]
[1778905896080,34.36,79004.5,0.0,-0.98969,1e-05,1.65694]
[1778905896867,34.36,79000.47,0.0,-0.98975,1e-05,1.64944]
[1778905898854,34.36,79000.24,0.0,-0.98975,1e-05,1.64902]
[1778905899061,34.36,79000.24,0.0,-0.98975,1e-05,1.64902]
[1778905902763,34.36,78997.92,0.0,-0.98978,1e-05,1.64471]
[1778905902812,34.36,78997.92,0.0,-0.98978,1e-05,1.64471]
[1778905903750,34.36,78997.98,0.0,-0.98978,1e-05,1.64482]
[1778905903812,34.36,78997.98,0.0,-0.98978,1e-05,1.64482]
[1778905903916,34.36,78997.95,0.0,-0.98978,1e-05,1.64477]
[1778905906660,34.36,79000.51,0.0,-0.98975,1e-05,1.64952]
[1778905906811,34.36,79000.51,0.0,-0.98975,1e-05,1.64952]
[1778905911972,34.36,79003.81,0.0,-0.9897,1e-05,1.65566]
[1778905914447,34.36,78998.38,0.0,-0.98977,1e-05,1.64556]
[1778905914561,34.36,78998.38,0.0,-0.98977,1e-05,1.64556]
[1778905915412,34.36,78998.38,0.0,-0.98977,1e-05,1.64556]
[1778905915563,34.36,78997.77,0.0,-0.98978,1e-05,1.64443]
[1778905916000,34.36,78998.12,0.0,-0.98978,1e-05,1.64508]
[1778905921036,34.36,78995.35,0.0,-0.98981,1e-05,1.63995]
[1778905922349,34.36,78995.35,0.0,-0.98981,1e-05,1.63995]
[1778905922565,34.36,78993.81,0.0,-0.98983,1e-05,1.63711]
[1778905928086,34.36,78992.12,0.0,-0.98986,1e-05,1.63399]
[1778905933121,34.36,78992.09,0.0,-0.98986,1e-05,1.63393]
[1778905935135,34.36,78987.7,0.0,-0.98991,1e-05,1.62586]
[1778905936602,34.36,78988.01,0.0,-0.98991,1e-05,1.62643]
[1778905936810,34.36,78988.01,0.0,-0.98991,1e-05,1.62643]
[1778905937602,34.36,78988.02,0.0,-0.98991,1e-05,1.62644]
[1778905937810,34.36,78988.02,0.0,-0.98991,1e-05,1.62644]
[1778905937909,34.36,78988.02,0.0,-0.98991,1e-05,1.62644]
[1778905939165,34.36,78982.45,0.0,-0.98998,1e-05,1.61624]
[1778905940171,34.36,78978.79,0.0,-0.99003,1e-05,1.60956]
[1778905942659,34.36,78979.6,0.0,-0.99002,1e-05,1.61104]
[1778905942808,34.36,78979.6,0.0,-0.99002,1e-05,1.61104]
[1778905943193,34.36,78976.59,0.0,-0.99006,1e-05,1.60556]
[1778905946347,34.36,78976.17,0.0,-0.99006,1e-05,1.60479]
[1778905946421,34.36,78976.17,0.0,-0.99006,1e-05,1.60479]
[1778905946566,34.36,78978.23,0.0,-0.99003,1e-05,1.60854]
[1778905947221,34.36,78978.51,0.0,-0.99003,1e-05,1.60905]
[1778905954270,34.36,78978.51,0.0,-0.99004,1e-05,1.60736]
[1778905959305,34.36,78977.02,0.0,-0.99006,1e-05,1.60465]
[1778905961210,34.36,78976.95,0.0,-0.99006,1e-05,1.60453]
[1778905961309,34.36,78976.95,0.0,-0.99006,1e-05,1.60453]
[1778905961319,34.36,78973.27,0.0,-0.99011,1e-05,1.59785]
[1778905962071,34.36,78973.27,0.0,-0.99011,1e-05,1.59785]
[1778905962312,34.36,78973.27,0.0,-0.99011,1e-05,1.59785]
[1778905962326,34.36,78971.61,0.0,-0.99013,1e-05,1.59485]
[1778905968368,34.36,78973.11,0.0,-0.99011,1e-05,1.59756]
[1778905973403,34.36,78973.49,0.0,-0.99011,1e-05,1.59825]
[1778905974725,34.36,78973.26,0.0,-0.99011,1e-05,1.59783]
[1778905974810,34.36,78973.26,0.0,-0.99011,1e-05,1.59783]
[1778905980457,34.36,78973.03,0.0,-0.99011,1e-05,1.59742]
[1778905981060,34.36,78973.03,0.0,-0.99011,1e-05,1.59742]
[1778905981460,34.36,78966.77,0.0,-0.99019,1e-05,1.58611]
[1778905982467,34.36,78963.26,0.0,-0.99023,1e-05,1.57981]
[1778905984481,34.36,78964.15,0.0,-0.99022,1e-05,1.5814]
[1778905984746,34.36,78964.15,0.0,-0.99022,1e-05,1.5814]
[1778905989536,34.36,78944.61,0.0,-0.99047,1e-05,1.54663]
[1778905991026,34.36,78944.61,0.0,-0.99047,1e-05,1.54663]
[1778905991108,34.36,78928.21,0.0,-0.99067,1e-05,1.51792]
[1778905991551,34.36,78921.05,0.0,-0.99075,1e-05,1.50552]
[1778905992558,34.36,78916.82,0.0,-0.9908,1e-05,1.49824]
[1778905993565,34.36,78901.55,0.0,-0.99098,1e-05,1.47218]
[1778905994911,34.36,78901.55,0.0,-0.99098,1e-05,1.47218]
[1778905994920,34.36,78886.17,0.0,-0.99116,1e-05,1.4463]
[1778905995579,34.36,78881.44,0.0,-0.99122,1e-05,1.43842]
[1778905997090,34.36,78881.44,0.0,-0.99122,1e-05,1.43842]
[1778905997480,34.36,78881.44,0.0,-0.99122,1e-05,1.43842]
[1778905997122,34.36,78882.75,0.0,-0.9912,1e-05,1.44106]
[1778905997594,34.36,78863.4,0.0,-0.99142,1e-05,1.40913]
[1778905998601,34.36,78845.0,0.0,-0.99162,1e-05,1.37955]
[1778905999609,34.36,78841.92,0.0,-0.99165,1e-05,1.37548]
[1778906001167,34.36,78841.92,0.0,-0.99165,1e-05,1.37548]
[1778906001254,34.4,78855.93,0.0,-0.99144,1e-05,1.40643]
[1778906001623,34.4,78860.22,0.0,-0.99139,1e-05,1.41344]
[1778906002630,34.41,78859.82,0.0,-0.99138,1e-05,1.41451]
[1778906004644,34.41,78855.85,0.0,-0.99141,1e-05,1.40956]
[1778906009680,34.71,78856.94,0.0,-0.99091,1e-05,1.48199]
[1778906010687,34.77,78861.61,0.0,-0.99076,1e-05,1.50389]
[1778906015722,35.04,78864.45,0.0,-0.99026,1e-05,1.57339]
[1778906017736,35.14,78869.68,0.0,-0.99002,1e-05,1.60743]
[1778906019750,35.23,78877.46,0.0,-0.98976,1e-05,1.64509]
[1778906020757,35.28,78880.45,0.0,-0.98964,1e-05,1.66187]
[1778906021764,35.28,78888.57,0.0,-0.98952,1e-05,1.67785]
[1778906022771,35.28,78891.12,0.0,-0.98948,1e-05,1.68363]
[1778906023778,35.29,78901.24,0.0,-0.98934,1e-05,1.70345]
[1778906025439,35.29,78901.24,0.0,-0.98934,1e-05,1.70345]
[1778906025529,35.29,78903.73,0.0,-0.9893,1e-05,1.70913]
[1778906025562,35.29,78903.73,0.0,-0.9893,1e-05,1.70913]
[1778906026799,35.3,78900.3,0.0,-0.98933,1e-05,1.70482]
[1778906028813,35.31,78905.83,0.0,-0.98924,1e-05,1.71722]
[1778906029820,35.31,78908.83,0.0,-0.9892,1e-05,1.72387]
[1778906030703,35.31,78908.83,0.0,-0.9892,1e-05,1.72387]
[1778906030808,35.31,78908.83,0.0,-0.9892,1e-05,1.72387]
[1778906032158,35.32,78911.58,0.0,-0.98915,1e-05,1.73005]
[1778906032312,35.32,78911.58,0.0,-0.98915,1e-05,1.73005]
[1778906032359,35.32,78912.75,0.0,-0.98913,1e-05,1.73326]
[1778906035422,35.33,78909.97,0.0,-0.98915,1e-05,1.73002]
[1778906035562,35.33,78909.97,0.0,-0.98915,1e-05,1.73002]
[1778906040897,35.35,78908.27,0.0,-0.98912,1e-05,1.73379]
[1778906041904,35.36,78900.85,0.0,-0.98922,1e-05,1.72085]
[1778906042770,35.36,78900.85,0.0,-0.98922,1e-05,1.72085]
[1778906042808,35.36,78900.85,0.0,-0.98922,1e-05,1.72085]
[1778906042911,35.36,78900.12,0.0,-0.98922,1e-05,1.72049]
[1778906044061,35.36,78900.12,0.0,-0.98922,1e-05,1.72049]
[1778906044316,35.36,78900.12,0.0,-0.98922,1e-05,1.72049]
[1778906044417,35.37,78900.21,0.0,-0.98921,1e-05,1.72167]
[1778906049960,35.39,78884.89,0.0,-0.98937,1e-05,1.69914]
[1778906050969,35.39,78882.39,0.0,-0.9894,1e-05,1.69555]
[1778906051976,35.4,78887.45,0.0,-0.98932,1e-05,1.70596]
[1778906052983,35.4,78893.3,0.0,-0.98924,1e-05,1.71788]
[1778906053990,35.41,78907.35,0.0,-0.98904,1e-05,1.74529]
[1778906054997,35.41,78921.06,0.0,-0.98885,1e-05,1.77234]
[1778906056013,35.41,78923.65,0.0,-0.98881,1e-05,1.77823]
[1778906056845,35.41,78923.65,0.0,-0.98881,1e-05,1.77823]
[1778906057057,35.41,78923.65,0.0,-0.98881,1e-05,1.77823]
[1778906060034,35.42,78920.62,0.0,-0.98883,1e-05,1.77515]
[1778906061914,35.42,78918.4,0.0,-0.98886,1e-05,1.7709]
[1778906062058,35.42,78918.4,0.0,-0.98886,1e-05,1.7709]
[1778906062748,35.42,78918.85,0.0,-0.98885,1e-05,1.77176]
[1778906062812,35.42,78918.85,0.0,-0.98885,1e-05,1.77176]
[1778906063055,35.42,78919.02,0.0,-0.98885,1e-05,1.77209]
[1778906067513,35.42,78916.31,0.0,-0.98889,1e-05,1.76691]
[1778906067564,35.42,78916.31,0.0,-0.98889,1e-05,1.76691]
[1778906067083,35.42,78911.45,0.0,-0.98895,1e-05,1.75765]
[1778906070104,35.42,78909.8,0.0,-0.98898,1e-05,1.75452]
[1778906071589,35.42,78909.8,0.0,-0.98898,1e-05,1.75452]
[1778906071808,35.42,78910.81,0.0,-0.98897,1e-05,1.75464]
[1778906072315,35.42,78910.81,0.0,-0.98897,1e-05,1.75464]
[1778906072559,35.42,78910.81,0.0,-0.98897,1e-05,1.75464]
[1778906072566,35.42,78912.6,0.0,-0.98895,1e-05,1.75804]
[1778906074132,35.42,78907.14,0.0,-0.98902,1e-05,1.74769]
[1778906076068,35.42,78906.24,0.0,-0.98903,1e-05,1.74599]
[1778906076313,35.42,78906.24,0.0,-0.98903,1e-05,1.74599]
[1778906076396,35.42,78906.24,0.0,-0.98903,1e-05,1.74599]
[1778906076560,35.42,78906.24,0.0,-0.98903,1e-05,1.74599]
[1778906076491,35.42,78903.08,0.0,-0.98908,1e-05,1.74002]
[1778906079439,35.42,78900.78,0.0,-0.98911,1e-05,1.73569]
[1778906079561,35.42,78900.78,0.0,-0.98911,1e-05,1.73569]
[1778906082188,35.43,78887.98,0.0,-0.98926,1e-05,1.71369]
[1778906083198,35.43,78881.17,0.0,-0.98935,1e-05,1.70206]
[1778906083732,35.43,78881.17,0.0,-0.98935,1e-05,1.70206]
[1778906083808,35.43,78881.17,0.0,-0.98935,1e-05,1.70206]
[1778906085958,35.44,78879.71,0.0,-0.98935,1e-05,1.70141]
[1778906086063,35.44,78879.71,0.0,-0.98935,1e-05,1.70141]
[1778906086654,35.44,78879.71,0.0,-0.98935,1e-05,1.70141]
[1778906086222,35.45,78877.2,0.0,-0.98938,1e-05,1.6978]
[1778906087229,35.49,78864.82,0.0,-0.98946,1e-05,1.68522]
[1778906088236,35.49,78866.11,0.0,-0.98944,1e-05,1.68864]
[1778906090365,35.49,78867.99,0.0,-0.98941,1e-05,1.69314]
[1778906093271,35.55,78872.17,0.0,-0.98926,1e-05,1.71427]
[1778906096292,35.56,78875.93,0.0,-0.98919,1e-05,1.72429]
[1778906098306,35.57,78881.76,0.0,-0.98909,1e-05,1.73718]
[1778906099232,35.57,78881.76,0.0,-0.98909,1e-05,1.73718]
[1778906099308,35.57,78881.76,0.0,-0.98909,1e-05,1.73718]
[1778906099333,35.57,78888.46,0.0,-0.989,1e-05,1.75076]
[1778906101099,35.57,78887.94,0.0,-0.989,1e-05,1.75073]
[1778906101312,35.57,78887.94,0.0,-0.989,1e-05,1.75073]
[1778906101327,35.58,78887.91,0.0,-0.98899,1e-05,1.75162]
[1778906105167,35.59,78887.88,0.0,-0.98897,1e-05,1.75439]
[1778906105308,35.59,78887.88,0.0,-0.98897,1e-05,1.75439]
[1778906108376,35.6,78897.56,0.0,-0.98881,1e-05,1.77653]
[1778906108945,35.6,78897.56,0.0,-0.98881,1e-05,1.77653]
[1778906109061,35.6,78897.56,0.0,-0.98881,1e-05,1.77653]
[1778906109383,35.61,78900.64,0.0,-0.98876,1e-05,1.78332]
[1778906110390,35.61,78908.56,0.0,-0.98865,1e-05,1.79942]
[1778906111653,35.61,78908.56,0.0,-0.98865,1e-05,1.79942]
[1778906111397,35.61,78911.54,0.0,-0.9886,1e-05,1.80605]
[1778906111809,35.61,78911.54,0.0,-0.9886,1e-05,1.80605]
[1778906112404,35.61,78914.75,0.0,-0.98855,1e-05,1.81312]
[1778906113469,35.61,78914.75,0.0,-0.98855,1e-05,1.81312]
[1778906113564,35.61,78914.75,0.0,-0.98855,1e-05,1.81312]
[1778906113604,35.62,78918.8,0.0,-0.98849,1e-05,1.82184]
[1778906114418,35.62,78922.23,0.0,-0.98843,1e-05,1.82936]
[1778906114857,35.62,78922.23,0.0,-0.98843,1e-05,1.82936]
[1778906115058,35.62,78922.23,0.0,-0.98843,1e-05,1.82936]
[1778906118575,35.63,78922.88,0.0,-0.98841,1e-05,1.83311]
[1778906118676,35.63,78918.68,0.0,-0.98846,1e-05,1.82573]
[1778906119896,35.64,78916.37,0.0,-0.98848,1e-05,1.82207]
[1778906120062,35.64,78916.37,0.0,-0.98848,1e-05,1.82207]
[1778906120462,35.64,78916.84,0.0,-0.98847,1e-05,1.82382]
[1778906125495,35.66,78922.47,0.0,-0.98836,1e-05,1.83897]
[1778906130532,35.67,78921.01,0.0,-0.98835,1e-05,1.84017]
[1778906135567,35.69,78922.09,0.0,-0.98832,1e-05,1.84449]
[1778906140603,35.7,78922.78,0.0,-0.98828,1e-05,1.84988]
[1778906143624,35.71,78915.22,0.0,-0.98837,1e-05,1.83746]
[1778906144631,35.71,78912.04,0.0,-0.98841,1e-05,1.83205]
[1778906146645,35.72,78909.47,0.0,-0.98843,1e-05,1.82869]
[1778906149666,35.73,78906.45,0.0,-0.98846,1e-05,1.82531]
[1778906151680,35.73,78913.07,0.0,-0.98835,1e-05,1.83989]
[1778906152687,35.74,78916.1,0.0,-0.9883,1e-05,1.84667]
[1778906156715,35.75,78915.76,0.0,-0.98828,1e-05,1.84921]
[1778906161750,35.76,78918.17,0.0,-0.98822,1e-05,1.85793]
[1778906166785,35.78,78922.41,0.0,-0.98813,1e-05,1.87097]
[1778906171821,35.8,78923.08,0.0,-0.98809,1e-05,1.87609]
[1778906176856,35.81,78923.53,0.0,-0.98806,1e-05,1.88075]
[1778906179877,35.82,78927.66,0.0,-0.98798,1e-05,1.89121]
[1778906184912,35.83,78926.09,0.0,-0.98797,1e-05,1.89176]
[1778906186926,35.84,78929.0,0.0,-0.98792,1e-05,1.89904]
[1778906191961,35.85,78932.93,0.0,-0.98785,1e-05,1.90863]
[1778906196996,35.86,78935.93,0.0,-0.98778,1e-05,1.91825]
[1778906199012,35.87,78938.18,0.0,-0.98774,1e-05,1.92417]
[1778906204046,35.88,78940.69,0.0,-0.98767,1e-05,1.93267]
[1778906209081,35.89,78941.57,0.0,-0.98764,1e-05,1.93781]
[1778906214116,35.9,78943.09,0.0,-0.98759,1e-05,1.94424]
[1778906219151,35.92,78946.64,0.0,-0.98751,1e-05,1.95472]
[1778906223179,35.93,78943.42,0.0,-0.98754,1e-05,1.95068]
[1778906228214,35.94,78944.7,0.0,-0.9875,1e-05,1.95643]
[1778906233249,35.95,78946.66,0.0,-0.98745,1e-05,1.96353]
[1778906234256,35.95,78950.76,0.0,-0.98738,2e-05,1.97255]
[1778906239291,35.96,78951.18,0.0,-0.98736,2e-05,1.97576]
[1778906241751,35.96,78951.13,0.0,-0.98736,2e-05,1.97565]
[1778906242560,35.96,78950.55,0.0,-0.98737,2e-05,1.97446]
[1778906242661,35.96,78947.56,0.0,-0.98741,1e-05,1.96832]
[1778906244162,35.96,78948.7,0.0,-0.9874,1e-05,1.97066]
[1778906244313,35.96,78948.7,0.0,-0.9874,1e-05,1.97066]
[1778906244326,35.96,78947.88,0.0,-0.98741,1e-05,1.96898]
[1778906249364,35.96,78948.25,0.0,-0.9874,1e-05,1.96974]
[1778906252646,35.96,78948.25,0.0,-0.98741,1e-05,1.9678]
[1778906252785,35.96,78948.25,0.0,-0.98741,1e-05,1.9678]
[1778906254397,35.96,78951.58,0.0,-0.98736,2e-05,1.97464]
[1778906256512,35.96,78950.97,0.0,-0.98737,2e-05,1.97338]
[1778906256561,35.96,78950.97,0.0,-0.98737,2e-05,1.97338]
[1778906256613,35.96,78950.07,0.0,-0.98739,2e-05,1.97153]
[1778906261446,35.96,78946.45,0.0,-0.98744,1e-05,1.96411]
[1778906263460,35.96,78942.61,0.0,-0.9875,1e-05,1.95625]
[1778906268496,35.96,78939.98,0.0,-0.98754,1e-05,1.95089]
[1778906273267,35.96,78940.25,0.0,-0.98753,1e-05,1.95144]
[1778906274538,35.96,78945.6,0.0,-0.98745,1e-05,1.96237]
[1778906275991,35.96,78948.26,0.0,-0.98741,1e-05,1.96839]
[1778906276061,35.96,78948.26,0.0,-0.98741,1e-05,1.96839]
[1778906276552,35.96,78947.67,0.0,-0.98741,1e-05,1.96775]
[1778906281773,35.97,78947.68,0.0,-0.9874,1e-05,1.97002]
[1778906288636,35.99,78947.3,0.0,-0.98737,2e-05,1.97369]
[1778906295685,35.99,78947.21,0.0,-0.98737,2e-05,1.97391]
[1778906299713,35.99,78940.75,0.0,-0.98747,1e-05,1.96067]
[1778906304748,35.99,78939.72,0.0,-0.98748,1e-05,1.95914]
[1778906307769,36.0,78936.43,0.0,-0.98751,1e-05,1.95416]
[1778906308776,36.0,78932.3,0.0,-0.98757,1e-05,1.94633]
[1778906311797,36.01,78929.51,0.0,-0.98761,1e-05,1.94053]
[1778906315825,36.01,78925.1,0.0,-0.98766,1e-05,1.93404]
[1778906320860,36.03,78922.14,0.0,-0.98768,1e-05,1.93115]
[1778906326902,36.04,78922.88,0.0,-0.98764,1e-05,1.93638]
[1778906330930,36.05,78927.98,0.0,-0.98755,1e-05,1.94918]
[1778906339993,36.07,78924.93,0.0,-0.98755,1e-05,1.94888]
[1778906345028,36.08,78924.54,0.0,-0.98753,1e-05,1.951]
[1778906350063,36.09,78923.74,0.0,-0.98752,1e-05,1.95227]
[1778906355098,36.1,78922.25,0.0,-0.98752,1e-05,1.95217]
[1778906360133,36.11,78922.9,0.0,-0.98749,1e-05,1.95643]
[1778906365168,36.12,78921.94,0.0,-0.98748,1e-05,1.95742]
[1778906370203,36.13,78921.88,0.0,-0.98746,1e-05,1.96024]
[1778906376245,36.15,78922.06,0.0,-0.98745,1e-05,1.96219]
[1778906382287,36.15,78922.14,0.0,-0.98743,1e-05,1.96471]
[1778906387323,36.16,78923.19,0.0,-0.9874,1e-05,1.96803]
[1778906396386,36.18,78923.09,0.0,-0.98737,1e-05,1.97308]
[1778906401421,36.19,78922.72,0.0,-0.98735,1e-05,1.97524]
[1778906406456,36.2,78922.63,0.0,-0.98733,1e-05,1.97796]
[1778906411491,36.21,78922.42,0.0,-0.98731,1e-05,1.98042]
[1778906417534,36.21,78922.86,0.0,-0.9873,1e-05,1.98247]
[1778906422568,36.21,78929.44,0.0,-0.9872,2e-05,1.996]
[1778906423575,36.22,78937.43,0.0,-0.98707,2e-05,2.01308]
[1778906424582,36.22,78940.98,0.0,-0.98701,2e-05,2.02098]
[1778906425589,36.22,78945.27,0.0,-0.98694,2e-05,2.03044]
[1778906429617,36.23,78949.55,0.0,-0.98686,2e-05,2.04135]
[1778906434652,36.23,78948.87,0.0,-0.98687,2e-05,2.04029]
[1778906439688,36.24,78948.43,0.0,-0.98686,2e-05,2.04173]
[1778906440558,36.24,78948.43,0.0,-0.98686,2e-05,2.04173]
[1778906440808,36.24,78948.43,0.0,-0.98686,2e-05,2.04173]
[1778906440882,36.24,78949.23,0.0,-0.98684,2e-05,2.04388]
[1778906446853,36.25,78949.52,0.0,-0.98682,2e-05,2.04683]
[1778906448568,36.26,78950.39,0.0,-0.9868,2e-05,2.04959]
[1778906448751,36.26,78954.5,0.0,-0.98673,2e-05,2.05871]
[1778906449636,36.26,78954.5,0.0,-0.98673,2e-05,2.05871]
[1778906449808,36.26,78954.5,0.0,-0.98673,2e-05,2.05871]
[1778906449884,36.26,78956.11,0.0,-0.98671,2e-05,2.06255]
[1778906450768,36.26,78959.26,0.0,-0.98665,2e-05,2.06966]
[1778906455803,36.27,78960.0,0.0,-0.98663,2e-05,2.07333]
[1778906460838,36.27,78961.07,0.0,-0.98661,2e-05,2.07602]
[1778906463105,36.27,78962.39,0.0,-0.98658,2e-05,2.07882]
[1778906463309,36.27,78962.39,0.0,-0.98658,2e-05,2.07882]
[1778906471915,36.27,78962.38,0.0,-0.98658,2e-05,2.0788]
[1778906473929,36.27,78965.47,0.0,-0.98654,2e-05,2.08538]
[1778906474208,36.27,78965.47,0.0,-0.98654,2e-05,2.08538]
[1778906474309,36.27,78965.47,0.0,-0.98654,2e-05,2.08538]
[1778906474936,36.27,78965.03,0.0,-0.98654,2e-05,2.08444]
[1778906475770,36.27,78965.03,0.0,-0.98654,2e-05,2.08444]
[1778906475811,36.27,78965.03,0.0,-0.98654,2e-05,2.08444]
[1778906480978,36.27,78969.69,0.0,-0.98647,2e-05,2.09439]
[1778906483426,36.27,78970.89,0.0,-0.98645,2e-05,2.09696]
[1778906483559,36.27,78970.89,0.0,-0.98645,2e-05,2.09696]
[1778906483999,36.27,78972.2,0.0,-0.98643,2e-05,2.09976]
[1778906485642,36.27,78972.94,0.0,-0.98642,2e-05,2.10135]
[1778906485810,36.27,78972.94,0.0,-0.98642,2e-05,2.10135]
[1778906486013,36.27,78976.02,0.0,-0.98637,2e-05,2.10796]
[1778906489866,36.27,78975.92,0.0,-0.98637,2e-05,2.10775]
[1778906490083,36.27,78975.92,0.0,-0.98637,2e-05,2.10775]
[1778906491592,36.27,78976.97,0.0,-0.98637,2e-05,2.10797]
[1778906491808,36.27,78976.97,0.0,-0.98637,2e-05,2.10797]
[1778906492055,36.27,78976.33,0.0,-0.98638,2e-05,2.1066]
[1778906497096,36.27,78976.59,0.0,-0.98637,2e-05,2.10751]
[1778906497781,36.27,78976.59,0.0,-0.98637,2e-05,2.10751]
[1778906497813,36.27,78976.59,0.0,-0.98637,2e-05,2.10751]
[1778906509181,36.28,78976.07,0.0,-0.98635,2e-05,2.11032]
[1778906510505,36.28,78976.07,0.0,-0.98635,2e-05,2.11032]
[1778906510564,36.28,78976.07,0.0,-0.98635,2e-05,2.11032]
[1778906511262,36.28,78976.07,0.0,-0.98635,2e-05,2.11032]
[1778906511308,36.28,78976.07,0.0,-0.98635,2e-05,2.11032]
[1778906512202,36.28,78976.33,0.0,-0.98635,2e-05,2.11088]
[1778906514324,36.28,78977.43,0.0,-0.98633,2e-05,2.11325]
[1778906514563,36.28,78977.43,0.0,-0.98633,2e-05,2.11325]
[1778906521267,36.28,78977.97,0.0,-0.98632,2e-05,2.11441]
[1778906523246,36.28,78975.67,0.0,-0.98636,2e-05,2.10946]
[1778906523310,36.28,78975.67,0.0,-0.98636,2e-05,2.10946]
[1778906523347,36.28,78972.78,0.0,-0.9864,2e-05,2.10326]
[1778906525259,36.28,78971.0,0.0,-0.98643,2e-05,2.09944]
[1778906525311,36.28,78971.0,0.0,-0.98643,2e-05,2.09944]
[1778906529324,36.29,78965.2,0.0,-0.98652,2e-05,2.08776]
[1778906530629,36.29,78965.2,0.0,-0.98652,2e-05,2.08776]
[1778906530809,36.29,78965.2,0.0,-0.98652,2e-05,2.08776]
[1778906530864,36.29,78963.04,0.0,-0.98655,2e-05,2.08353]
[1778906532342,36.29,78964.61,0.0,-0.98652,2e-05,2.08724]
[1778906532563,36.29,78964.61,0.0,-0.98652,2e-05,2.08724]
[1778906539129,36.3,78965.77,0.0,-0.98649,2e-05,2.09187]
[1778906539308,36.3,78966.12,0.0,-0.98648,2e-05,2.09297]
[1778906539394,36.3,78968.33,0.0,-0.98644,2e-05,2.09806]
[1778906541255,36.3,78967.53,0.0,-0.98645,2e-05,2.09669]
[1778906541312,36.3,78967.53,0.0,-0.98645,2e-05,2.09669]
[1778906547739,36.31,78966.61,0.0,-0.98645,2e-05,2.09614]
[1778906547809,36.31,78966.61,0.0,-0.98645,2e-05,2.09614]
[1778906547841,36.31,78965.12,0.0,-0.98647,2e-05,2.09403]
[1778906549339,36.31,78963.89,0.0,-0.98649,2e-05,2.09176]
[1778906549564,36.31,78963.89,0.0,-0.98649,2e-05,2.09176]
[1778906555551,36.32,78962.6,0.0,-0.9865,2e-05,2.08923]
[1778906555558,36.32,78962.6,0.0,-0.9865,2e-05,2.08923]
[1778906561729,36.32,78962.77,0.0,-0.98649,2e-05,2.09072]
[1778906561808,36.32,78962.77,0.0,-0.98649,2e-05,2.09072]
[1778906561909,36.33,78962.77,0.0,-0.98648,2e-05,2.09221]
[1778906567590,36.34,78962.77,0.0,-0.98646,2e-05,2.09443]
[1778906568871,36.34,78962.77,0.0,-0.98646,2e-05,2.09443]
[1778906569060,36.34,78962.77,0.0,-0.98646,2e-05,2.09443]
[1778906574639,36.34,78962.71,0.0,-0.98644,2e-05,2.09689]
[1778906580671,36.35,78962.73,0.0,-0.98644,2e-05,2.0973]
[1778906580811,36.35,78962.73,0.0,-0.98644,2e-05,2.0973]
[1778906584720,36.36,78962.73,0.0,-0.98642,2e-05,2.09989]
[1778906584815,36.36,78962.73,0.0,-0.98642,2e-05,2.09989]
[1778906584822,36.36,78962.73,0.0,-0.98642,2e-05,2.10063]
[1778906593773,36.37,78962.63,0.0,-0.98639,2e-05,2.10372]
[1778906595469,36.37,78962.63,0.0,-0.98639,2e-05,2.10372]
[1778906595562,36.37,78962.63,0.0,-0.98639,2e-05,2.10372]
[1778906604504,36.37,78962.62,0.0,-0.98639,2e-05,2.1048]
[1778906604559,36.37,78962.62,0.0,-0.98639,2e-05,2.1048]
[1778906604850,36.38,78962.26,0.0,-0.98637,2e-05,2.10694]
[1778906606129,36.38,78962.26,0.0,-0.98637,2e-05,2.10694]
[1778906606312,36.38,78962.26,0.0,-0.98637,2e-05,2.1073]
[1778906617942,36.4,78963.75,0.0,-0.98632,2e-05,2.11273]
[1778906623529,36.4,78963.99,0.0,-0.98631,2e-05,2.11395]
[1778906623561,36.4,78963.99,0.0,-0.98631,2e-05,2.11395]
[1778906623984,36.41,78963.98,0.0,-0.9863,2e-05,2.11534]
[1778906624909,36.41,78963.98,0.0,-0.9863,2e-05,2.11534]
[1778906625062,36.41,78963.98,0.0,-0.9863,2e-05,2.11534]
[1778906631033,36.42,78965.1,0.0,-0.98627,2e-05,2.12019]
[1778906637075,36.42,78965.15,0.0,-0.98625,2e-05,2.12235]
[1778906640690,36.42,78965.15,0.0,-0.98625,2e-05,2.12235]
[1778906640808,36.42,78965.15,0.0,-0.98625,2e-05,2.12235]
[1778906641105,36.42,78965.15,0.0,-0.98625,2e-05,2.12235]
[1778906641204,36.43,78965.15,0.0,-0.98624,2e-05,2.12371]
[1778906641309,36.43,78965.15,0.0,-0.98624,2e-05,2.12371]
[1778906641410,36.43,78965.15,0.0,-0.98624,2e-05,2.12405]
[1778906647145,36.43,78965.15,0.0,-0.98623,2e-05,2.12572]
[1778906656208,36.44,78965.74,0.0,-0.98619,2e-05,2.12999]
[1778906656587,36.44,78965.74,0.0,-0.98619,2e-05,2.12999]
[1778906656811,36.44,78965.74,0.0,-0.98619,2e-05,2.12999]
[1778906660236,36.45,78969.61,0.0,-0.98612,2e-05,2.13967]
[1778906660388,36.45,78969.61,0.0,-0.98612,2e-05,2.13967]
[1778906660562,36.45,78969.61,0.0,-0.98612,2e-05,2.13967]
[1778906661243,36.45,78972.77,0.0,-0.98607,2e-05,2.14685]
[1778906662428,36.45,78972.87,0.0,-0.98607,2e-05,2.14738]
[1778906662562,36.45,78972.87,0.0,-0.98607,2e-05,2.14738]
[1778906668292,36.46,78974.59,0.0,-0.98602,2e-05,2.15286]
[1778906673315,36.46,78973.0,0.0,-0.98605,2e-05,2.14876]
[1778906673558,36.46,78973.0,0.0,-0.98605,2e-05,2.14876]
[1778906673583,36.46,78972.93,0.0,-0.98605,2e-05,2.1489]
[1778906678556,36.47,78972.07,0.0,-0.98606,2e-05,2.1476]
[1778906678568,36.47,78972.07,0.0,-0.98606,2e-05,2.1476]
[1778906680376,36.47,78969.09,0.0,-0.9861,2e-05,2.14258]
[1778906685420,36.48,78968.5,0.0,-0.9861,2e-05,2.14279]
[1778906686592,36.48,78968.5,0.0,-0.9861,2e-05,2.14279]
[1778906686808,36.48,78968.5,0.0,-0.9861,2e-05,2.14279]
[1778906686834,36.48,78968.37,0.0,-0.9861,2e-05,2.1428]
[1778906688926,36.48,78967.48,0.0,-0.98611,2e-05,2.14117]
[1778906689064,36.48,78967.48,0.0,-0.98611,2e-05,2.14117]
[1778906689448,36.48,78964.94,0.0,-0.98614,2e-05,2.13628]
[1778906690455,36.48,78963.1,0.0,-0.98617,2e-05,2.13261]
[1778906693987,36.48,78962.25,0.0,-0.98618,2e-05,2.13109]
[1778906694059,36.48,78962.25,0.0,-0.98618,2e-05,2.13109]
[1778906694088,36.48,78962.16,0.0,-0.98618,2e-05,2.13152]
[1778906695010,36.48,78962.16,0.0,-0.98618,2e-05,2.13152]
[1778906695061,36.48,78962.16,0.0,-0.98618,2e-05,2.13152]
[1778906700525,36.49,78962.05,0.0,-0.98617,2e-05,2.13341]
[1778906703073,36.49,78961.19,0.0,-0.98618,2e-05,2.13185]
[1778906703313,36.49,78960.35,0.0,-0.98619,2e-05,2.13034]
[1778906704553,36.5,78957.67,0.0,-0.98623,2e-05,2.12517]
[1778906706564,36.5,78956.45,0.0,-0.98624,2e-05,2.12286]
[1778906706567,36.5,78956.41,0.0,-0.98624,2e-05,2.12309]
[1778906710194,36.5,78955.04,0.0,-0.98626,2e-05,2.12077]
[1778906710313,36.5,78955.04,0.0,-0.98626,2e-05,2.12077]
[1778906714557,36.51,78954.26,0.0,-0.98626,2e-05,2.12072]
[1778906714769,36.51,78954.26,0.0,-0.98626,2e-05,2.12072]
[1778906714813,36.51,78954.26,0.0,-0.98626,2e-05,2.12072]
[1778906714869,36.51,78953.15,0.0,-0.98627,2e-05,2.11867]
[1778906718447,36.51,78951.94,0.0,-0.98629,2e-05,2.11708]
[1778906718565,36.51,78951.94,0.0,-0.98629,2e-05,2.11708]
[1778906719616,36.51,78951.26,0.0,-0.98629,2e-05,2.11596]
[1778906719810,36.51,78951.26,0.0,-0.98629,2e-05,2.11596]
[1778906719904,36.51,78951.26,0.0,-0.98629,2e-05,2.1163]
[1778906726707,36.52,78951.04,0.0,-0.98628,2e-05,2.11818]
[1778906728606,36.52,78951.04,0.0,-0.98628,2e-05,2.11818]
[1778906728814,36.52,78951.04,0.0,-0.98628,2e-05,2.11818]
[1778906736778,36.53,78951.04,0.0,-0.98626,2e-05,2.11951]
[1778906741959,36.53,78951.04,0.0,-0.98626,2e-05,2.11951]
[1778906742061,36.53,78951.04,0.0,-0.98626,2e-05,2.11951]
[1778906742667,36.54,78951.04,0.0,-0.98625,2e-05,2.12119]
[1778906742811,36.54,78951.04,0.0,-0.98625,2e-05,2.12119]
[1778906742912,36.54,78951.04,0.0,-0.98625,2e-05,2.12153]
[1778906749874,36.59,78951.42,0.0,-0.98614,2e-05,2.13626]
[1778906755911,36.61,78951.54,0.0,-0.98608,2e-05,2.14379]
[1778906757943,36.61,78951.55,0.0,-0.98608,2e-05,2.14411]
[1778906758060,36.61,78951.55,0.0,-0.98608,2e-05,2.14411]
[1778906766988,36.63,78951.71,0.0,-0.98606,2e-05,2.14737]
[1778906772023,36.63,78951.4,0.0,-0.98605,2e-05,2.14811]
[1778906776397,36.63,78951.54,0.0,-0.98604,2e-05,2.14953]
[1778906776568,36.63,78951.54,0.0,-0.98604,2e-05,2.14953]
[1778906777783,36.63,78951.62,0.0,-0.98604,2e-05,2.14998]
[1778906777809,36.63,78951.62,0.0,-0.98604,2e-05,2.14998]
[1778906777884,36.64,78951.62,0.0,-0.98603,2e-05,2.15026]
[1778906784107,36.64,78951.67,0.0,-0.98602,2e-05,2.15201]
[1778906789142,36.65,78949.29,0.0,-0.98605,2e-05,2.14821]
[1778906790373,36.65,78949.29,0.0,-0.98605,2e-05,2.14821]
[1778906790563,36.65,78946.94,0.0,-0.98608,2e-05,2.14341]
[1778906793178,36.65,78941.9,0.0,-0.98617,2e-05,2.13137]
[1778906794462,36.65,78940.88,0.0,-0.98619,2e-05,2.12948]
[1778906794562,36.65,78940.88,0.0,-0.98619,2e-05,2.12948]
[1778906795193,36.65,78940.34,0.0,-0.98619,2e-05,2.12863]
[1778906801595,36.66,78939.57,0.0,-0.98619,2e-05,2.12821]
[1778906801810,36.66,78939.57,0.0,-0.98619,2e-05,2.12821]
[1778906807470,36.66,78940.9,0.0,-0.98616,2e-05,2.13321]
[1778906807563,36.66,78940.9,0.0,-0.98616,2e-05,2.13321]
[1778906808284,36.67,78940.81,0.0,-0.98615,2e-05,2.13361]
[1778906813319,36.67,78942.73,0.0,-0.98611,2e-05,2.13922]
[1778906814334,36.67,78949.05,0.0,-0.98601,2e-05,2.15316]
[1778906815341,36.67,78952.37,0.0,-0.98595,2e-05,2.16065]
[1778906815595,36.67,78952.37,0.0,-0.98595,2e-05,2.16065]
[1778906815811,36.67,78952.37,0.0,-0.98595,2e-05,2.16065]
[1778906821383,36.68,78952.48,0.0,-0.98594,2e-05,2.16242]
[1778906827425,36.68,78952.14,0.0,-0.98593,2e-05,2.16322]
[1778906828057,36.68,78952.14,0.0,-0.98593,2e-05,2.16322]
[1778906828309,36.68,78952.14,0.0,-0.98593,2e-05,2.16322]
[1778906828718,36.69,78952.18,0.0,-0.98593,2e-05,2.16357]
[1778906828808,36.69,78952.18,0.0,-0.98593,2e-05,2.16357]
[1778906828901,36.69,78952.18,0.0,-0.98593,2e-05,2.16383]
[1778906833856,36.69,78954.94,0.0,-0.98588,2e-05,2.17061]
[1778906834060,36.69,78954.94,0.0,-0.98588,2e-05,2.17061]
[1778906839510,36.7,78956.51,0.0,-0.98584,2e-05,2.17596]
[1778906844545,36.7,78957.01,0.0,-0.98582,2e-05,2.17822]
[1778906847777,36.7,78957.24,0.0,-0.98581,2e-05,2.17918]
[1778906847810,36.7,78957.24,0.0,-0.98581,2e-05,2.17918]
[1778906847878,36.7,78957.24,0.0,-0.98581,2e-05,2.1794]
[1778906854618,36.71,78957.35,0.0,-0.98581,2e-05,2.17913]
[1778906855806,36.71,78961.9,0.0,-0.98574,2e-05,2.18931]
[1778906856857,36.71,78961.9,0.0,-0.98574,2e-05,2.18931]
[1778906857061,36.71,78961.9,0.0,-0.98574,2e-05,2.18931]
[1778906857639,36.71,78967.78,0.0,-0.98564,2e-05,2.20262]
[1778906862674,36.71,78968.16,0.0,-0.98562,2e-05,2.20432]
[1778906863680,36.71,78968.16,0.0,-0.98562,2e-05,2.20432]
[1778906863812,36.71,78968.16,0.0,-0.98562,2e-05,2.20432]
[1778906864333,36.71,78968.16,0.0,-0.98562,2e-05,2.20432]
[1778906864374,36.71,78968.2,0.0,-0.98562,2e-05,2.20457]
[1778906864563,36.71,78968.2,0.0,-0.98562,2e-05,2.20457]
[1778906867709,36.72,78972.27,0.0,-0.98555,2e-05,2.21419]
[1778906872599,36.72,78973.5,0.0,-0.98552,2e-05,2.21747]
[1778906872811,36.72,78973.5,0.0,-0.98552,2e-05,2.21747]
[1778906875849,36.72,78974.5,0.0,-0.98551,2e-05,2.21994]
[1778906876059,36.72,78974.5,0.0,-0.98551,2e-05,2.21994]
[1778906876209,36.72,78974.5,0.0,-0.98551,2e-05,2.21994]
[1778906876308,36.72,78974.5,0.0,-0.98551,2e-05,2.21994]
[1778906876359,36.72,78975.84,0.0,-0.98548,2e-05,2.22316]
[1778906876772,36.72,78982.18,0.0,-0.98538,2e-05,2.23736]
[1778906878786,36.72,78985.36,0.0,-0.98532,2e-05,2.24464]
[1778906882710,36.72,78982.32,0.0,-0.98537,2e-05,2.2381]
[1778906882810,36.72,78982.32,0.0,-0.98537,2e-05,2.2381]
[1778906890298,36.72,78984.52,0.0,-0.98533,2e-05,2.24345]
[1778906890312,36.72,78984.52,0.0,-0.98533,2e-05,2.24345]
[1778906890399,36.72,78984.59,0.0,-0.98533,2e-05,2.24385]
[1778906895424,36.72,78986.3,0.0,-0.9853,2e-05,2.248]
[1778906895562,36.72,78986.4,0.0,-0.98529,2e-05,2.2483]
[1778906895905,36.72,78979.91,0.0,-0.9854,2e-05,2.2339]
[1778906896912,36.72,78973.8,0.0,-0.9855,2e-05,2.22043]
[1778906898621,36.73,78973.85,0.0,-0.9855,2e-05,2.22066]
[1778906898807,36.73,78973.85,0.0,-0.9855,2e-05,2.22066]
[1778906898926,36.73,78973.97,0.0,-0.9855,2e-05,2.22105]
[1778906901652,36.73,78973.95,0.0,-0.9855,2e-05,2.22125]
[1778906901811,36.73,78973.95,0.0,-0.9855,2e-05,2.22125]
[1778906906982,36.73,78976.48,0.0,-0.98545,2e-05,2.22753]
[1778906913024,36.73,78976.5,0.0,-0.98546,2e-05,2.22606]
[1778906918059,36.73,78977.41,0.0,-0.98544,2e-05,2.22858]
[1778906919881,36.73,78978.24,0.0,-0.98542,2e-05,2.23052]
[1778906920058,36.73,78978.24,0.0,-0.98542,2e-05,2.23052]
[1778906922185,36.73,78978.28,0.0,-0.98542,2e-05,2.23079]
[1778906922311,36.73,78978.28,0.0,-0.98542,2e-05,2.23079]
[1778906922406,36.73,78978.28,0.0,-0.98542,2e-05,2.23089]
[1778906937193,36.74,78978.53,0.0,-0.98541,2e-05,2.23286]
[1778906938358,36.74,78978.53,0.0,-0.98541,2e-05,2.23286]
[1778906938560,36.74,78978.54,0.0,-0.98541,2e-05,2.23299]
[1778906944242,36.74,78978.85,0.0,-0.9854,2e-05,2.23427]
[1778906954312,36.74,78978.63,0.0,-0.98539,2e-05,2.23477]
[1778906959347,36.75,78978.43,0.0,-0.98539,2e-05,2.23482]
[1778906961283,36.75,78978.43,0.0,-0.98539,2e-05,2.23482]
[1778906961316,36.75,78978.43,0.0,-0.98539,2e-05,2.23482]
[1778906963943,36.75,78978.42,0.0,-0.98539,2e-05,2.235]
[1778906964064,36.75,78978.42,0.0,-0.98539,2e-05,2.235]
[1778906964163,36.75,78978.42,0.0,-0.98539,2e-05,2.23531]
[1778906970424,36.75,78978.15,0.0,-0.98539,2e-05,2.23531]
[1778906975459,36.75,78977.71,0.0,-0.9854,2e-05,2.23274]
[1778906975690,36.75,78977.71,0.0,-0.9854,2e-05,2.23274]
[1778906975809,36.75,78977.71,0.0,-0.9854,2e-05,2.23274]
[1778906982508,36.75,78972.44,0.0,-0.98549,2e-05,2.2218]
[1778906984566,36.75,78970.65,0.0,-0.98552,2e-05,2.21795]
[1778906985020,36.76,78970.63,0.0,-0.98551,2e-05,2.21804]
[1778906985061,36.76,78970.63,0.0,-0.98551,2e-05,2.21804]
[1778906985529,36.76,78970.91,0.0,-0.98551,2e-05,2.2188]
[1778906990564,36.76,78971.71,0.0,-0.98549,2e-05,2.22127]
[1778906992484,36.76,78971.93,0.0,-0.98549,2e-05,2.2219]
[1778906992563,36.76,78971.93,0.0,-0.98549,2e-05,2.2219]
[1778906997613,36.76,78971.23,0.0,-0.98549,2e-05,2.2212]
[1778907010706,36.77,78971.05,0.0,-0.98548,2e-05,2.22284]
[1778907012942,36.77,78971.05,0.0,-0.98548,2e-05,2.22284]
[1778907013061,36.77,78971.05,0.0,-0.98548,2e-05,2.22284]
[1778907013149,36.77,78971.05,0.0,-0.98548,2e-05,2.22284]
[1778907013310,36.77,78971.05,0.0,-0.98548,2e-05,2.22284]
[1778907013412,36.77,78971.05,0.0,-0.98548,2e-05,2.22314]
[1778907022792,36.77,78971.56,0.0,-0.98546,2e-05,2.22575]
[1778907025563,36.77,78971.6,0.0,-0.98545,2e-05,2.22599]
[1778907025801,36.78,78971.96,0.0,-0.98545,2e-05,2.22694]
[1778907025813,36.78,78971.96,0.0,-0.98545,2e-05,2.22694]
[1778907025902,36.78,78971.96,0.0,-0.98545,2e-05,2.22708]
[1778907032862,36.78,78971.08,0.0,-0.98547,2e-05,2.224]
[1778907035418,36.78,78971.36,0.0,-0.98546,2e-05,2.22475]
[1778907035559,36.78,78971.36,0.0,-0.98546,2e-05,2.22475]
[1778907035616,36.78,78971.07,0.0,-0.98547,2e-05,2.22411]
[1778907035753,36.78,78971.07,0.0,-0.98547,2e-05,2.22411]
[1778907035810,36.78,78971.07,0.0,-0.98547,2e-05,2.22411]
[1778907042932,36.78,78969.07,0.0,-0.9855,2e-05,2.21968]
[1778907047469,36.78,78968.8,0.0,-0.9855,2e-05,2.21909]
[1778907047564,36.78,78968.8,0.0,-0.9855,2e-05,2.21909]
[1778907047630,36.78,78968.8,0.0,-0.9855,2e-05,2.21909]
[1778907048292,36.78,78968.8,0.0,-0.9855,2e-05,2.21909]
[1778907048311,36.78,78968.8,0.0,-0.9855,2e-05,2.21909]
[1778907048394,36.78,78965.14,0.0,-0.98556,2e-05,2.211]
[1778907055016,36.78,78962.14,0.0,-0.98561,2e-05,2.2044]
[1778907055820,36.78,78962.14,0.0,-0.98561,2e-05,2.2044]
[1778907056012,36.78,78962.14,0.0,-0.98561,2e-05,2.2044]
[1778907056060,36.78,78962.14,0.0,-0.98561,2e-05,2.2044]
[1778907056113,36.78,78962.32,0.0,-0.98561,2e-05,2.20479]
[1778907059044,36.78,78965.93,0.0,-0.98555,2e-05,2.21275]
[1778907061058,36.78,78962.57,0.0,-0.98561,2e-05,2.20534]
[1778907062022,36.78,78962.57,0.0,-0.98561,2e-05,2.20534]
[1778907062059,36.78,78962.57,0.0,-0.98561,2e-05,2.20534]
[1778907062493,36.78,78962.57,0.0,-0.98561,2e-05,2.20534]
[1778907062570,36.78,78962.57,0.0,-0.98561,2e-05,2.20534]
[1778907062594,36.78,78962.71,0.0,-0.9856,2e-05,2.20565]
[1778907067613,36.78,78964.04,0.0,-0.98558,2e-05,2.20858]
[1778907067655,36.78,78963.85,0.0,-0.98559,2e-05,2.20816]
[1778907067806,36.78,78963.85,0.0,-0.98559,2e-05,2.20816]
[1778907067814,36.78,78963.85,0.0,-0.98559,2e-05,2.20816]
[1778907068062,36.78,78963.85,0.0,-0.98559,2e-05,2.20816]
[1778907077171,36.78,78963.77,0.0,-0.98559,2e-05,2.20798]
[1778907083108,36.78,78963.25,0.0,-0.98559,2e-05,2.20698]
[1778907083310,36.78,78963.25,0.0,-0.98559,2e-05,2.20698]
[1778907083522,36.78,78963.25,0.0,-0.98559,2e-05,2.20698]
[1778907083563,36.78,78963.25,0.0,-0.98559,2e-05,2.20698]
[1778907083623,36.78,78963.25,0.0,-0.98559,2e-05,2.20726]
[1778907089256,36.78,78963.82,0.0,-0.98558,2e-05,2.20936]
[1778907094291,36.79,78963.87,0.0,-0.98558,2e-05,2.20806]
[1778907101341,36.79,78963.92,0.0,-0.98557,2e-05,2.20915]
[1778907108705,36.79,78963.92,0.0,-0.98557,2e-05,2.20915]
[1778907108816,36.79,78963.89,0.0,-0.98557,2e-05,2.21005]
[1778907109067,36.79,78963.89,0.0,-0.98557,2e-05,2.21005]
[1778907109314,36.79,78963.89,0.0,-0.98557,2e-05,2.21005]
[1778907109413,36.79,78963.89,0.0,-0.98557,2e-05,2.2102]
[1778907117455,36.8,78963.24,0.0,-0.98557,2e-05,2.20991]
[1778907123192,36.8,78962.5,0.0,-0.98558,2e-05,2.20857]
[1778907125511,36.8,78967.1,0.0,-0.9855,2e-05,2.21962]
[1778907126567,36.8,78967.1,0.0,-0.9855,2e-05,2.21962]
[1778907126668,36.8,78969.17,0.0,-0.98546,2e-05,2.22434]
[1778907126810,36.8,78969.17,0.0,-0.98546,2e-05,2.22434]
[1778907126949,36.8,78969.17,0.0,-0.98546,2e-05,2.22434]
[1778907127064,36.8,78969.17,0.0,-0.98546,2e-05,2.22434]
[1778907132560,36.8,78969.24,0.0,-0.98545,2e-05,2.22526]
[1778907137174,36.81,78969.57,0.0,-0.98545,2e-05,2.22639]
[1778907137313,36.81,78969.57,0.0,-0.98545,2e-05,2.22639]
[1778907137336,36.81,78969.57,0.0,-0.98545,2e-05,2.22639]
[1778907137566,36.81,78969.57,0.0,-0.98545,2e-05,2.22639]
[1778907137589,36.81,78969.57,0.0,-0.98544,2e-05,2.22666]
[1778907142630,36.81,78967.92,0.0,-0.98547,2e-05,2.22368]
[1778907144395,36.81,78966.92,0.0,-0.98548,2e-05,2.22161]
[1778907144564,36.81,78966.92,0.0,-0.98548,2e-05,2.22161]
[1778907144719,36.81,78966.92,0.0,-0.98548,2e-05,2.22161]
[1778907144645,36.81,78966.86,0.0,-0.98548,2e-05,2.22162]
[1778907144812,36.81,78966.86,0.0,-0.98548,2e-05,2.22162]
[1778907150686,36.81,78963.7,0.0,-0.98553,2e-05,2.21555]
[1778907151073,36.81,78963.7,0.0,-0.98553,2e-05,2.21555]
[1778907151313,36.81,78963.7,0.0,-0.98553,2e-05,2.21555]
[1778907151331,36.81,78963.7,0.0,-0.98553,2e-05,2.21555]
[1778907151565,36.81,78963.7,0.0,-0.98553,2e-05,2.21555]
[1778907151693,36.81,78963.49,0.0,-0.98554,2e-05,2.21314]
[1778907156729,36.82,78957.49,0.0,-0.98563,2e-05,2.20075]
[1778907157736,36.82,78951.75,0.0,-0.98573,2e-05,2.18834]
[1778907158742,36.82,78947.3,0.0,-0.9858,2e-05,2.17882]
[1778907159180,36.82,78947.3,0.0,-0.9858,2e-05,2.17882]
[1778907159313,36.82,78947.3,0.0,-0.9858,2e-05,2.17882]
[1778907159554,36.82,78947.3,0.0,-0.9858,2e-05,2.17882]
[1778907159749,36.82,78946.84,0.0,-0.9858,2e-05,2.17802]
[1778907159813,36.82,78946.84,0.0,-0.9858,2e-05,2.17802]
[1778907161763,36.82,78940.35,0.0,-0.98591,2e-05,2.16436]
[1778907163777,36.82,78937.21,0.0,-0.98595,2e-05,2.15803]
[1778907164146,36.82,78937.21,0.0,-0.98595,2e-05,2.15803]
[1778907164310,36.82,78937.21,0.0,-0.98595,2e-05,2.15803]
[1778907164451,36.82,78937.21,0.0,-0.98595,2e-05,2.15803]
[1778907164564,36.82,78937.21,0.0,-0.98595,2e-05,2.15803]
[1778907164784,36.82,78936.95,0.0,-0.98596,2e-05,2.15772]
[1778907167805,36.83,78941.38,0.0,-0.98588,2e-05,2.16807]
[1778907169543,36.83,78941.38,0.0,-0.98588,2e-05,2.16807]
[1778907169574,36.83,78941.38,0.0,-0.98588,2e-05,2.16807]
[1778907169749,36.83,78941.3,0.0,-0.98588,2e-05,2.16838]
[1778907170066,36.83,78941.3,0.0,-0.98588,2e-05,2.16838]
[1778907170312,36.83,78941.3,0.0,-0.98588,2e-05,2.16838]
[1778907176621,36.83,78940.19,0.0,-0.98588,2e-05,2.16737]
[1778907176722,36.83,78940.24,0.0,-0.98588,2e-05,2.16772]
[1778907176813,36.83,78940.24,0.0,-0.98588,2e-05,2.16772]
[1778907176927,36.83,78940.24,0.0,-0.98588,2e-05,2.16772]
[1778907177064,36.83,78940.24,0.0,-0.98588,2e-05,2.16772]
[1778907177147,36.83,78940.23,0.0,-0.98588,2e-05,2.16793]
[1778907180559,36.83,78940.23,0.0,-0.98588,2e-05,2.16793]
[1778907180660,36.84,78940.23,0.0,-0.98587,2e-05,2.16862]
[1778907185931,36.84,78941.93,0.0,-0.98584,2e-05,2.17369]
[1778907187227,36.84,78941.93,0.0,-0.98584,2e-05,2.17369]
[1778907187309,36.84,78941.93,0.0,-0.98584,2e-05,2.17369]
[1778907187328,36.84,78943.61,0.0,-0.98581,2e-05,2.17757]
[1778907187862,36.84,78943.61,0.0,-0.98581,2e-05,2.17757]
[1778907188062,36.84,78943.61,0.0,-0.98581,2e-05,2.17757]
[1778907194994,36.85,78940.41,0.0,-0.98585,2e-05,2.17237]
[1778907197832,36.85,78940.37,0.0,-0.98584,2e-05,2.17273]
[1778907198059,36.85,78940.37,0.0,-0.98584,2e-05,2.17273]
[1778907198262,36.85,78940.37,0.0,-0.98584,2e-05,2.17273]
[1778907198309,36.85,78940.37,0.0,-0.98584,2e-05,2.17273]
[1778907198398,36.85,78940.41,0.0,-0.98584,2e-05,2.17304]
[1778907205413,36.85,78940.47,0.0,-0.98583,2e-05,2.17406]
[1778907205564,36.85,78940.47,0.0,-0.98583,2e-05,2.17406]
[1778907208764,36.86,78941.36,0.0,-0.98581,2e-05,2.17686]
[1778907208809,36.86,78941.36,0.0,-0.98581,2e-05,2.17686]
[1778907209092,36.86,78941.59,0.0,-0.9858,2e-05,2.17801]
[1778907216141,36.9,78941.72,0.0,-0.98573,2e-05,2.18672]
[1778907217148,36.9,78946.12,0.0,-0.98565,2e-05,2.19825]
[1778907218444,36.9,78946.12,0.0,-0.98565,2e-05,2.19825]
[1778907218564,36.9,78946.12,0.0,-0.98565,2e-05,2.19825]
[1778907224197,36.94,78949.4,0.0,-0.98551,2e-05,2.21627]
[1778907230239,36.97,78948.42,0.0,-0.98547,2e-05,2.22204]
[1778907240309,36.97,78946.4,0.0,-0.98548,2e-05,2.21996]
[1778907242550,36.98,78945.07,0.0,-0.9855,2e-05,2.21717]
[1778907242562,36.98,78945.07,0.0,-0.9855,2e-05,2.21717]
[1778907242651,36.98,78945.07,0.0,-0.98549,2e-05,2.21857]
[1778907243131,36.98,78945.07,0.0,-0.98549,2e-05,2.21857]
[1778907243315,36.98,78945.07,0.0,-0.98549,2e-05,2.21857]
[1778907252407,36.98,78945.43,0.0,-0.98548,2e-05,2.22076]
[1778907256188,36.99,78946.33,0.0,-0.98546,2e-05,2.22302]
[1778907256310,36.99,78946.33,0.0,-0.98546,2e-05,2.22302]
[1778907256755,36.99,78946.33,0.0,-0.98546,2e-05,2.22302]
[1778907256812,36.99,78946.33,0.0,-0.98546,2e-05,2.22302]
[1778907256856,36.99,78946.33,0.0,-0.98546,2e-05,2.22328]
[1778907263484,36.99,78947.65,0.0,-0.98543,2e-05,2.22712]
[1778907264024,36.99,78947.65,0.0,-0.98543,2e-05,2.22712]
[1778907264060,36.99,78947.65,0.0,-0.98543,2e-05,2.22712]
[1778907264811,36.99,78947.65,0.0,-0.98543,2e-05,2.22712]
[1778907264835,36.99,78947.42,0.0,-0.98543,2e-05,2.22674]
[1778907265064,36.99,78947.42,0.0,-0.98543,2e-05,2.22674]
[1778907266505,36.99,78951.67,0.0,-0.98536,2e-05,2.2364]
[1778907267422,36.99,78951.67,0.0,-0.98536,2e-05,2.2364]
[1778907267563,36.99,78951.67,0.0,-0.98536,2e-05,2.2364]
[1778907267664,36.99,78954.21,0.0,-0.98532,2e-05,2.24214]
[1778907273554,36.99,78954.33,0.0,-0.98532,2e-05,2.24089]
[1778907275268,36.99,78954.74,0.0,-0.98532,2e-05,2.2419]
[1778907275309,36.99,78954.74,0.0,-0.98532,2e-05,2.2419]
[1778907275568,36.99,78954.68,0.0,-0.98532,2e-05,2.24187]
[1778907275921,36.99,78954.68,0.0,-0.98532,2e-05,2.24187]
[1778907276061,36.99,78954.68,0.0,-0.98532,2e-05,2.24187]
[1778907281616,37.0,78959.45,0.0,-0.98523,2e-05,2.25302]
[1778907285952,37.0,78959.72,0.0,-0.98523,2e-05,2.25393]
[1778907286059,37.0,78959.72,0.0,-0.98523,2e-05,2.25393]
[1778907286752,37.0,78959.72,0.0,-0.98523,2e-05,2.25393]
[1778907286811,37.0,78959.72,0.0,-0.98523,2e-05,2.25393]
[1778907286902,37.0,78959.72,0.0,-0.98522,2e-05,2.25401]
[1778907294708,37.0,78959.63,0.0,-0.98522,2e-05,2.25441]
[1778907297396,37.0,78959.59,0.0,-0.98522,2e-05,2.25448]
[1778907297562,37.0,78959.59,0.0,-0.98522,2e-05,2.25448]
[1778907297663,37.0,78959.59,0.0,-0.98522,2e-05,2.25455]
[1778907298336,37.0,78959.59,0.0,-0.98522,2e-05,2.25455]
[1778907298567,37.0,78959.59,0.0,-0.98522,2e-05,2.25455]
[1778907303770,37.0,78959.44,0.0,-0.98522,2e-05,2.25467]
[1778907308805,37.0,78958.81,0.0,-0.98523,2e-05,2.25364]
[1778907314847,37.0,78958.84,0.0,-0.98522,2e-05,2.25417]
[1778907317106,37.0,78958.84,0.0,-0.98522,2e-05,2.25417]
[1778907317311,37.0,78958.84,0.0,-0.98522,2e-05,2.25417]
[1778907317412,37.01,78958.84,0.0,-0.98522,2e-05,2.25439]
[1778907317956,37.01,78958.84,0.0,-0.98522,2e-05,2.25439]
[1778907318059,37.01,78958.84,0.0,-0.98522,2e-05,2.25439]
[1778907323910,37.01,78958.21,0.0,-0.98523,2e-05,2.25345]
[1778907338008,37.01,78957.0,0.0,-0.98525,2e-05,2.2498]
[1778907339013,37.01,78957.0,0.0,-0.98525,2e-05,2.2498]
[1778907339060,37.01,78957.0,0.0,-0.98525,2e-05,2.2498]
[1778907339114,37.01,78957.0,0.0,-0.98525,2e-05,2.24987]
[1778907340208,37.01,78957.0,0.0,-0.98525,2e-05,2.24987]
[1778907340311,37.01,78957.0,0.0,-0.98525,2e-05,2.24987]
[1778907347076,37.01,78957.81,0.0,-0.98523,2e-05,2.25228]
[1778907355493,37.01,78957.77,0.0,-0.98523,2e-05,2.25233]
[1778907355563,37.01,78957.77,0.0,-0.98523,2e-05,2.25233]
[1778907356429,37.02,78957.77,0.0,-0.98523,2e-05,2.25276]
[1778907356563,37.02,78957.77,0.0,-0.98523,2e-05,2.25276]
[1778907356647,37.02,78957.77,0.0,-0.98523,2e-05,2.25283]
[1778907362181,37.02,78958.32,0.0,-0.98522,2e-05,2.25448]
[1778907363188,37.02,78962.36,0.0,-0.98515,2e-05,2.26356]
[1778907364898,37.02,78962.36,0.0,-0.98515,2e-05,2.26356]
[1778907365062,37.02,78963.03,0.0,-0.98514,2e-05,2.26511]
[1778907370237,37.02,78963.59,0.0,-0.98513,2e-05,2.26663]
[1778907372420,37.02,78963.61,0.0,-0.98513,2e-05,2.26672]
[1778907372561,37.02,78963.61,0.0,-0.98513,2e-05,2.26672]
[1778907372641,37.02,78964.56,0.0,-0.98511,2e-05,2.26888]
[1778907373643,37.02,78964.56,0.0,-0.98511,2e-05,2.26888]
[1778907373812,37.02,78964.56,0.0,-0.98511,2e-05,2.26888]
[1778907380307,37.02,78965.72,0.0,-0.98509,2e-05,2.27176]
[1778907386545,37.02,78965.3,0.0,-0.98509,2e-05,2.27095]
[1778907386559,37.02,78965.3,0.0,-0.98509,2e-05,2.27095]
[1778907386646,37.02,78965.3,0.0,-0.98509,2e-05,2.27102]
[1778907387595,37.02,78965.3,0.0,-0.98509,2e-05,2.27102]
[1778907387810,37.02,78965.3,0.0,-0.98509,2e-05,2.27102]
[1778907396105,37.02,78965.62,0.0,-0.9851,2e-05,2.26982]
[1778907396311,37.02,78965.62,0.0,-0.9851,2e-05,2.26982]
[1778907396419,37.02,78966.01,0.0,-0.98509,2e-05,2.27086]
[1778907397284,37.02,78966.01,0.0,-0.98509,2e-05,2.27086]
[1778907397313,37.02,78966.01,0.0,-0.98509,2e-05,2.27086]
[1778907407496,37.02,78966.03,0.0,-0.98509,2e-05,2.27136]
[1778907418573,37.03,78965.41,0.0,-0.98509,2e-05,2.27047]
[1778907423608,37.03,78965.54,0.0,-0.98509,2e-05,2.27099]
[1778907428643,37.03,78965.79,0.0,-0.98508,2e-05,2.27178]
[1778907431664,37.03,78968.4,0.0,-0.98504,2e-05,2.27777]
[1778907432671,37.03,78972.28,0.0,-0.98497,2e-05,2.28653]
[1778907433587,37.03,78972.28,0.0,-0.98497,2e-05,2.28653]
[1778907433809,37.03,78972.28,0.0,-0.98497,2e-05,2.28653]
[1778907433822,37.03,78974.22,0.0,-0.98494,2e-05,2.29092]
[1778907435951,37.03,78974.3,0.0,-0.98494,2e-05,2.29111]
[1778907436052,37.03,78974.06,0.0,-0.98494,2e-05,2.29058]
[1778907436058,37.03,78974.06,0.0,-0.98494,2e-05,2.29058]
[1778907436699,37.03,78973.59,0.0,-0.98495,2e-05,2.28954]
[1778907439879,37.03,78973.69,0.0,-0.98495,2e-05,2.2898]
[1778907440060,37.03,78973.7,0.0,-0.98495,2e-05,2.28983]
[1778907443445,37.03,78973.63,0.0,-0.98495,2e-05,2.28971]
[1778907443562,37.03,78973.63,0.0,-0.98495,2e-05,2.28971]
[1778907448783,37.03,78975.69,0.0,-0.98491,2e-05,2.29442]
[1778907450560,37.03,78975.88,0.0,-0.98491,2e-05,2.29485]
[1778907450809,37.03,78975.88,0.0,-0.98491,2e-05,2.29485]
[1778907450842,37.03,78976.59,0.0,-0.9849,2e-05,2.29645]
[1778907451665,37.03,78976.59,0.0,-0.9849,2e-05,2.29645]
[1778907451809,37.03,78976.59,0.0,-0.9849,2e-05,2.29645]
[1778907458853,37.03,78977.29,0.0,-0.9849,2e-05,2.29584]
[1778907463888,37.03,78978.43,0.0,-0.98488,2e-05,2.29838]
[1778907464741,37.03,78978.43,0.0,-0.98488,2e-05,2.29838]
[1778907464810,37.03,78978.43,0.0,-0.98488,2e-05,2.29838]
[1778907466640,37.03,78978.33,0.0,-0.98488,2e-05,2.29813]
[1778907466809,37.03,78978.33,0.0,-0.98488,2e-05,2.29813]
[1778907466909,37.03,78978.48,0.0,-0.98488,2e-05,2.29845]
[1778907480000,37.03,78978.75,0.0,-0.98488,2e-05,2.29886]
[1778907481007,37.03,78982.92,0.0,-0.98481,2e-05,2.30829]
[1778907481502,37.03,78982.92,0.0,-0.98481,2e-05,2.30829]
[1778907481561,37.03,78982.92,0.0,-0.98481,2e-05,2.30829]
[1778907486986,37.03,78984.11,0.0,-0.98479,2e-05,2.31082]
[1778907487062,37.03,78984.11,0.0,-0.98479,2e-05,2.31082]
[1778907487892,37.03,78985.27,0.0,-0.98477,2e-05,2.31341]
[1778907488061,37.03,78985.27,0.0,-0.98477,2e-05,2.31341]
[1778907488056,37.03,78985.71,0.0,-0.98476,2e-05,2.31437]
[1778907494098,37.02,78985.93,0.0,-0.98476,2e-05,2.31457]
[1778907500140,37.02,78986.23,0.0,-0.98476,2e-05,2.31495]
[1778907507189,37.02,78990.82,0.0,-0.98468,2e-05,2.32497]
[1778907509400,37.02,78993.3,0.0,-0.98464,2e-05,2.33056]
[1778907509568,37.02,78993.3,0.0,-0.98464,2e-05,2.33056]
[1778907518267,37.02,78993.73,0.0,-0.98465,2e-05,2.32855]
[1778907524340,37.02,78993.73,0.0,-0.98465,2e-05,2.32855]
[1778907529605,37.02,78993.7,0.0,-0.98466,2e-05,2.32792]
[1778907529809,37.02,78993.7,0.0,-0.98466,2e-05,2.32792]
[1778907531735,37.02,78994.08,0.0,-0.98465,2e-05,2.3284]
[1778907531811,37.02,78994.08,0.0,-0.98465,2e-05,2.3284]
[1778907531911,37.02,78994.12,0.0,-0.98465,2e-05,2.32841]
[1778907533986,37.02,78994.15,0.0,-0.98465,2e-05,2.3284]
[1778907534060,37.02,78994.15,0.0,-0.98465,2e-05,2.3284]
[1778907539415,37.01,78999.05,0.0,-0.98457,2e-05,2.33898]
[1778907544450,37.01,78999.13,0.0,-0.98457,2e-05,2.3387]
[1778907548932,37.01,78999.13,0.0,-0.98457,2e-05,2.3387]
[1778907549058,37.01,78999.13,0.0,-0.98457,2e-05,2.3387]
[1778907551068,37.01,78999.04,0.0,-0.98458,2e-05,2.33803]
[1778907551161,37.01,78999.25,0.0,-0.98458,2e-05,2.33843]
[1778907551310,37.01,78999.25,0.0,-0.98458,2e-05,2.33843]
[1778907556374,37.01,78999.26,0.0,-0.98458,2e-05,2.33827]
[1778907556563,37.01,78999.26,0.0,-0.98458,2e-05,2.33827]
[1778907563585,37.01,79000.58,0.0,-0.98456,2e-05,2.34029]
[1778907566627,37.01,79000.69,0.0,-0.98456,2e-05,2.34036]
[1778907566808,37.01,79000.69,0.0,-0.98456,2e-05,2.34036]
[1778907568773,37.01,79000.59,0.0,-0.98456,2e-05,2.33995]
[1778907568811,37.01,79000.59,0.0,-0.98456,2e-05,2.33995]
[1778907568821,37.0,79000.63,0.0,-0.98456,2e-05,2.33995]
[1778907573147,37.0,79000.52,0.0,-0.98457,2e-05,2.33952]
[1778907573311,37.0,78999.57,0.0,-0.9846,2e-05,2.33499]
[1778907578690,37.0,78998.75,0.0,-0.98462,2e-05,2.33266]
[1778907581904,37.0,78998.83,0.0,-0.98462,2e-05,2.33277]
[1778907582060,37.0,78998.83,0.0,-0.98462,2e-05,2.33277]
[1778907583937,37.0,78999.24,0.0,-0.98461,2e-05,2.33356]
[1778907584062,37.0,78999.24,0.0,-0.98461,2e-05,2.33356]
[1778907584161,37.0,78999.24,0.0,-0.98461,2e-05,2.33341]
[1778907595809,37.0,78999.92,0.0,-0.98461,2e-05,2.33407]
[1778907600846,37.0,79001.19,0.0,-0.98459,2e-05,2.33659]
[1778907601647,37.0,79001.19,0.0,-0.98459,2e-05,2.33659]
[1778907601809,37.0,79001.19,0.0,-0.98459,2e-05,2.33659]
[1778907606888,36.99,79001.5,0.0,-0.98459,2e-05,2.33682]
[1778907612930,36.99,79001.38,0.0,-0.98459,2e-05,2.33609]
[1778907615778,36.99,79001.26,0.0,-0.98459,2e-05,2.33566]
[1778907615808,36.99,79001.26,0.0,-0.98459,2e-05,2.33566]
[1778907618903,36.99,79001.63,0.0,-0.98459,2e-05,2.33629]
[1778907619060,36.99,79001.63,0.0,-0.98459,2e-05,2.33629]
[1778907619152,36.99,79001.63,0.0,-0.98459,2e-05,2.33622]
[1778907628036,36.99,79001.26,0.0,-0.9846,2e-05,2.33471]
[1778907630126,36.99,78996.1,0.0,-0.98469,2e-05,2.32276]
[1778907630564,36.99,78996.1,0.0,-0.98469,2e-05,2.32276]
[1778907631058,36.99,78989.61,0.0,-0.98482,2e-05,2.30576]
[1778907635104,36.99,78988.45,0.0,-0.98484,2e-05,2.30305]
[1778907635160,36.99,78989.55,0.0,-0.98482,2e-05,2.30551]
[1778907635309,36.99,78989.55,0.0,-0.98482,2e-05,2.30551]
[1778907641128,36.99,78990.6,0.0,-0.9848,2e-05,2.30768]
[1778907648177,36.99,78989.19,0.0,-0.98483,2e-05,2.30423]
[1778907648759,36.99,78989.19,0.0,-0.98483,2e-05,2.30423]
[1778907648815,36.99,78989.19,0.0,-0.98483,2e-05,2.30423]
[1778907648961,36.99,78989.19,0.0,-0.98483,2e-05,2.30423]
[1778907649059,36.99,78989.19,0.0,-0.98483,2e-05,2.30423]
[1778907649184,36.99,78989.49,0.0,-0.98483,2e-05,2.30487]
[1778907653212,36.99,78984.91,0.0,-0.98491,2e-05,2.29436]
[1778907654967,36.99,78984.76,0.0,-0.98491,2e-05,2.294]
[1778907655061,36.99,78984.76,0.0,-0.98491,2e-05,2.294]
[1778907655172,36.99,78984.76,0.0,-0.98491,2e-05,2.294]
[1778907655226,36.99,78984.72,0.0,-0.98491,2e-05,2.29389]
[1778907655310,36.99,78984.72,0.0,-0.98491,2e-05,2.29389]
[1778907662531,36.99,78985.03,0.0,-0.9849,2e-05,2.29448]
[1778907662538,36.99,78985.03,0.0,-0.9849,2e-05,2.29448]
[1778907662564,36.99,78985.03,0.0,-0.9849,2e-05,2.29448]
[1778907663284,36.99,78984.91,0.0,-0.98491,2e-05,2.29412]
[1778907665299,36.99,78978.27,0.0,-0.98502,2e-05,2.27909]
[1778907666306,36.99,78974.08,0.0,-0.98509,2e-05,2.26966]
[1778907668183,36.99,78974.08,0.0,-0.98509,2e-05,2.26966]
[1778907668284,36.99,78974.07,0.0,-0.98509,2e-05,2.26964]
[1778907668311,36.99,78974.07,0.0,-0.98509,2e-05,2.26964]
[1778907668367,36.99,78974.07,0.0,-0.98509,2e-05,2.26964]
[1778907668560,36.99,78974.07,0.0,-0.98509,2e-05,2.26964]
[1778907675369,36.99,78973.3,0.0,-0.9851,2e-05,2.26797]
[1778907678673,36.99,78973.3,0.0,-0.9851,2e-05,2.26797]
[1778907678727,36.99,78973.3,0.0,-0.9851,2e-05,2.26797]
[1778907678810,36.99,78973.3,0.0,-0.9851,2e-05,2.26797]
[1778907678910,36.99,78973.3,0.0,-0.9851,2e-05,2.26799]
[1778907684785,36.99,78971.35,0.0,-0.98514,2e-05,2.26367]
[1778907684813,36.99,78971.35,0.0,-0.98514,2e-05,2.26367]
[1778907684853,36.99,78971.35,0.0,-0.98514,2e-05,2.26367]
[1778907685068,36.99,78971.35,0.0,-0.98514,2e-05,2.26367]
[1778907685085,36.99,78970.98,0.0,-0.98514,2e-05,2.26285]
[1778907687453,36.99,78963.18,0.0,-0.98527,2e-05,2.24552]
[1778907688460,36.99,78953.35,0.0,-0.98544,2e-05,2.2238]
[1778907690103,36.99,78953.35,0.0,-0.98544,2e-05,2.2238]
[1778907690258,36.99,78953.35,0.0,-0.98544,2e-05,2.2238]
[1778907690272,36.99,78951.73,0.0,-0.98546,2e-05,2.22031]
[1778907690313,36.99,78951.73,0.0,-0.98546,2e-05,2.22031]
[1778907692488,36.99,78944.73,0.0,-0.98559,2e-05,2.20312]
[1778907695535,36.99,78941.9,0.0,-0.98563,2e-05,2.19718]
[1778907695561,36.99,78941.9,0.0,-0.98563,2e-05,2.19718]
[1778907695690,36.99,78941.9,0.0,-0.98563,2e-05,2.19718]
[1778907695810,36.99,78941.9,0.0,-0.98563,2e-05,2.19718]
[1778907695909,36.99,78941.74,0.0,-0.98564,2e-05,2.19697]
[1778907703565,36.99,78940.62,0.0,-0.98565,2e-05,2.19566]
[1778907704771,36.99,78940.62,0.0,-0.98565,2e-05,2.19566]
[1778907704811,36.99,78940.62,0.0,-0.98565,2e-05,2.19566]
[1778907705033,36.99,78940.62,0.0,-0.98565,2e-05,2.19566]
[1778907705062,36.99,78940.62,0.0,-0.98565,2e-05,2.19566]
[1778907705134,36.99,78940.55,0.0,-0.98565,2e-05,2.19565]
[1778907710619,37.0,78936.09,0.0,-0.98571,2e-05,2.18684]
[1778907712769,37.0,78935.73,0.0,-0.98572,2e-05,2.18622]
[1778907712811,37.0,78935.73,0.0,-0.98572,2e-05,2.18622]
[1778907712968,37.0,78935.73,0.0,-0.98572,2e-05,2.18622]
[1778907713065,37.0,78935.73,0.0,-0.98572,2e-05,2.18622]
[1778907713069,37.0,78933.3,0.0,-0.98575,2e-05,2.1811]
[1778907716661,37.0,78929.41,0.0,-0.98581,2e-05,2.17336]
[1778907717459,37.0,78929.41,0.0,-0.98581,2e-05,2.17336]
[1778907717563,37.0,78929.41,0.0,-0.98581,2e-05,2.17336]
[1778907717668,37.0,78929.2,0.0,-0.98581,2e-05,2.17308]
[1778907722703,37.0,78931.07,0.0,-0.98578,2e-05,2.17803]
[1778907723572,37.0,78931.07,0.0,-0.98578,2e-05,2.17803]
[1778907723809,37.0,78931.07,0.0,-0.98578,2e-05,2.17803]
[1778907729752,37.01,78928.82,0.0,-0.9858,2e-05,2.17436]
[1778907730698,37.01,78928.82,0.0,-0.9858,2e-05,2.17436]
[1778907730813,37.01,78928.82,0.0,-0.9858,2e-05,2.17436]
[1778907730905,37.01,78928.82,0.0,-0.9858,2e-05,2.17436]
[1778907731061,37.01,78928.82,0.0,-0.9858,2e-05,2.17436]
[1778907731161,37.01,78928.16,0.0,-0.98581,2e-05,2.17311]
[1778907737808,37.01,78924.28,0.0,-0.98587,2e-05,2.16599]
[1778907739822,37.01,78921.23,0.0,-0.98591,2e-05,2.15979]
[1778907741213,37.01,78921.23,0.0,-0.98591,2e-05,2.15979]
[1778907741312,37.01,78921.23,0.0,-0.98591,2e-05,2.15979]
[1778907741339,37.02,78921.02,0.0,-0.98591,2e-05,2.15953]
[1778907741428,37.02,78921.02,0.0,-0.98591,2e-05,2.15953]
[1778907741564,37.02,78921.02,0.0,-0.98591,2e-05,2.15953]
[1778907741836,37.02,78917.21,0.0,-0.98597,2e-05,2.15153]
[1778907742843,37.02,78911.65,0.0,-0.98606,2e-05,2.13981]
[1778907743850,37.02,78902.28,0.0,-0.98621,2e-05,2.12007]
[1778907744857,37.02,78908.88,0.0,-0.9861,2e-05,2.13438]
[1778907745864,37.02,78912.55,0.0,-0.98604,2e-05,2.14247]
[1778907748127,37.02,78914.86,0.0,-0.986,2e-05,2.14764]
[1778907748317,37.02,78914.86,0.0,-0.986,2e-05,2.14764]
[1778907748172,37.02,78915.07,0.0,-0.986,2e-05,2.1483]
[1778907748561,37.02,78915.07,0.0,-0.986,2e-05,2.1483]
[1778907753921,37.03,78918.15,0.0,-0.98595,2e-05,2.15413]
[1778907755558,37.03,78917.84,0.0,-0.98596,2e-05,2.15367]
[1778907755741,37.03,78917.84,0.0,-0.98596,2e-05,2.15367]
[1778907755811,37.03,78917.84,0.0,-0.98596,2e-05,2.15367]
[1778907755935,37.03,78918.13,0.0,-0.98595,2e-05,2.1545]
[1778907760970,37.03,78919.56,0.0,-0.98592,2e-05,2.15858]
[1778907763188,37.03,78919.78,0.0,-0.98591,2e-05,2.15924]
[1778907763311,37.03,78919.78,0.0,-0.98591,2e-05,2.15924]
[1778907763289,37.03,78920.92,0.0,-0.98589,2e-05,2.16188]
[1778907763521,37.03,78920.92,0.0,-0.98589,2e-05,2.16188]
[1778907763563,37.03,78920.92,0.0,-0.98589,2e-05,2.16188]
[1778907769031,37.04,78920.87,0.0,-0.98589,2e-05,2.16286]
[1778907772051,37.04,78928.34,0.0,-0.98576,2e-05,2.17954]
[1778907774065,37.04,78931.03,0.0,-0.98572,2e-05,2.18567]
[1778907774773,37.04,78931.03,0.0,-0.98572,2e-05,2.18567]
[1778907774811,37.04,78931.03,0.0,-0.98572,2e-05,2.18567]
[1778907774896,37.04,78931.03,0.0,-0.98572,2e-05,2.18567]
[1778907775061,37.04,78931.03,0.0,-0.98572,2e-05,2.18567]
[1778907775073,37.04,78933.97,0.0,-0.98567,2e-05,2.19221]
[1778907776079,37.04,78937.5,0.0,-0.98561,2e-05,2.20004]
[1778907780760,37.04,78938.28,0.0,-0.98559,2e-05,2.20221]
[1778907780808,37.04,78938.28,0.0,-0.98559,2e-05,2.20221]
[1778907781116,37.04,78938.68,0.0,-0.98558,2e-05,2.20321]
[1778907782123,37.04,78943.13,0.0,-0.98551,2e-05,2.21308]
[1778907783130,37.04,78946.52,0.0,-0.98545,2e-05,2.22063]
[1778907786538,37.04,78947.09,0.0,-0.98544,2e-05,2.22216]
[1778907786561,37.04,78947.09,0.0,-0.98544,2e-05,2.22216]
[1778907791186,37.04,78950.14,0.0,-0.98539,2e-05,2.22935]
[1778907792193,37.04,78955.53,0.0,-0.9853,2e-05,2.24136]
[1778907794207,37.04,78958.23,0.0,-0.98525,2e-05,2.24746]
[1778907794996,37.04,78958.23,0.0,-0.98525,2e-05,2.24746]
[1778907795060,37.04,78958.23,0.0,-0.98525,2e-05,2.24746]
[1778907795173,37.04,78958.23,0.0,-0.98525,2e-05,2.24746]
[1778907795312,37.04,78958.23,0.0,-0.98525,2e-05,2.24746]
[1778907795359,37.05,78961.08,0.0,-0.9852,2e-05,2.25385]
[1778907798235,37.05,78964.68,0.0,-0.98514,2e-05,2.26199]
[1778907799242,37.05,78970.21,0.0,-0.98505,2e-05,2.2744]
[1778907801934,37.05,78971.89,0.0,-0.98502,2e-05,2.27817]
[1778907802060,37.05,78971.89,0.0,-0.98502,2e-05,2.27817]
[1778907802122,37.05,78971.89,0.0,-0.98502,2e-05,2.27817]
[1778907802312,37.05,78971.89,0.0,-0.98502,2e-05,2.27817]
[1778907802410,37.05,78972.24,0.0,-0.98501,2e-05,2.27896]
[1778907808305,37.05,78973.31,0.0,-0.985,2e-05,2.28136]
[1778907810769,37.05,78973.51,0.0,-0.98499,2e-05,2.28181]
[1778907810812,37.05,78973.51,0.0,-0.98499,2e-05,2.28181]
[1778907810913,37.05,78973.51,0.0,-0.98499,2e-05,2.28181]
[1778907811061,37.05,78973.51,0.0,-0.98499,2e-05,2.28181]
[1778907811326,37.05,78973.4,0.0,-0.98501,2e-05,2.27941]
[1778907816361,37.05,78973.06,0.0,-0.98501,2e-05,2.27867]
[1778907820266,37.05,78973.8,0.0,-0.985,2e-05,2.28035]
[1778907820310,37.05,78973.8,0.0,-0.985,2e-05,2.28035]
[1778907820389,37.05,78973.97,0.0,-0.985,2e-05,2.28073]
[1778907820449,37.05,78973.97,0.0,-0.985,2e-05,2.28073]
[1778907820577,37.05,78973.97,0.0,-0.985,2e-05,2.28073]
[1778907826432,37.05,78974.13,0.0,-0.985,2e-05,2.28112]
[1778907828385,37.05,78974.07,0.0,-0.985,2e-05,2.28099]
[1778907828445,37.05,78976.03,0.0,-0.98496,2e-05,2.28541]
[1778907828564,37.05,78976.03,0.0,-0.98496,2e-05,2.28541]
[1778907828578,37.05,78976.03,0.0,-0.98496,2e-05,2.28541]
[1778907828812,37.05,78976.03,0.0,-0.98496,2e-05,2.28541]
[1778907828904,37.05,78976.03,0.0,-0.98496,2e-05,2.28542]
[1778907836502,37.05,78975.9,0.0,-0.98496,2e-05,2.28519]
[1778907842544,37.05,78975.95,0.0,-0.98496,2e-05,2.2854]
[1778907847579,37.05,78975.65,0.0,-0.98497,2e-05,2.28482]
[1778907851892,37.05,78975.61,0.0,-0.98497,2e-05,2.28476]
[1778907852061,37.05,78975.61,0.0,-0.98497,2e-05,2.28476]
[1778907852149,37.05,78975.61,0.0,-0.98497,2e-05,2.28476]
[1778907852311,37.05,78975.61,0.0,-0.98497,2e-05,2.28476]
[1778907852362,37.05,78975.76,0.0,-0.98496,2e-05,2.28517]
[1778907858656,37.05,78975.93,0.0,-0.98496,2e-05,2.28574]
[1778907863691,37.05,78976.29,0.0,-0.98495,2e-05,2.28669]
[1778907868726,37.05,78976.26,0.0,-0.98495,2e-05,2.28677]
[1778907869839,37.05,78976.26,0.0,-0.98495,2e-05,2.28677]
[1778907870061,37.05,78976.26,0.0,-0.98495,2e-05,2.28677]
[1778907870180,37.05,78976.26,0.0,-0.98495,2e-05,2.28677]
[1778907870311,37.05,78976.26,0.0,-0.98495,2e-05,2.28677]
[1778907870408,37.05,78976.32,0.0,-0.98495,2e-05,2.28693]
[1778907875775,37.05,78975.9,0.0,-0.98497,2e-05,2.28403]
[1778907880810,37.05,78975.73,0.0,-0.98497,2e-05,2.28384]
[1778907883019,37.05,78975.73,0.0,-0.98497,2e-05,2.28384]
[1778907883058,37.05,78975.73,0.0,-0.98497,2e-05,2.28384]
[1778907883455,37.05,78975.73,0.0,-0.98497,2e-05,2.28384]
[1778907883120,37.05,78975.73,0.0,-0.98497,2e-05,2.28392]
[1778907883561,37.05,78975.73,0.0,-0.98497,2e-05,2.28392]
[1778907888866,37.05,78975.75,0.0,-0.98497,2e-05,2.2842]
[1778907894908,37.05,78975.59,0.0,-0.98497,2e-05,2.28407]
[1778907899943,37.05,78975.68,0.0,-0.98497,2e-05,2.28448]
[1778907904978,37.05,78975.63,0.0,-0.98497,2e-05,2.28457]
[1778907910014,37.05,78975.84,0.0,-0.98496,2e-05,2.28524]
[1778907911220,37.05,78975.84,0.0,-0.98496,2e-05,2.28524]
[1778907911310,37.05,78975.84,0.0,-0.98496,2e-05,2.28524]
[1778907911321,37.05,78975.84,0.0,-0.98496,2e-05,2.28528]
[1778907911654,37.05,78975.84,0.0,-0.98496,2e-05,2.28528]
[1778907911811,37.05,78975.84,0.0,-0.98496,2e-05,2.28528]
[1778907920084,37.06,78975.8,0.0,-0.98496,2e-05,2.28554]
[1778907924118,37.06,78970.43,0.0,-0.98505,2e-05,2.27364]
[1778907924734,37.06,78970.43,0.0,-0.98505,2e-05,2.27364]
[1778907924808,37.06,78970.43,0.0,-0.98505,2e-05,2.27364]
[1778907925210,37.06,78970.43,0.0,-0.98505,2e-05,2.27364]
[1778907925311,37.06,78970.43,0.0,-0.98505,2e-05,2.27364]
[1778907925400,37.06,78969.23,0.0,-0.98507,2e-05,2.27101]
[1778907931167,37.06,78968.79,0.0,-0.98509,2e-05,2.26826]
[1778907932167,37.06,78968.79,0.0,-0.98509,2e-05,2.26826]
[1778907932313,37.06,78968.79,0.0,-0.98509,2e-05,2.26826]
[1778907932381,37.06,78968.79,0.0,-0.98509,2e-05,2.26826]
[1778907932482,37.06,78968.76,0.0,-0.98509,2e-05,2.26825]
[1778907932566,37.06,78968.76,0.0,-0.98509,2e-05,2.26825]
[1778907938217,37.06,78968.7,0.0,-0.98509,2e-05,2.26847]
[1778907941715,37.06,78968.68,0.0,-0.98508,2e-05,2.26856]
[1778907941811,37.06,78968.68,0.0,-0.98508,2e-05,2.26856]
[1778907942360,37.06,78968.68,0.0,-0.98508,2e-05,2.26856]
[1778907942560,37.06,78968.68,0.0,-0.98508,2e-05,2.26856]
[1778907942382,37.06,78968.54,0.0,-0.98509,2e-05,2.26825]
[1778907949295,37.06,78968.55,0.0,-0.98508,2e-05,2.26855]
[1778907954330,37.06,78968.45,0.0,-0.98509,2e-05,2.26847]
[1778907958358,37.06,78977.78,0.0,-0.98493,2e-05,2.28952]
[1778907959365,37.06,78983.51,0.0,-0.98483,2e-05,2.30245]
[1778907959864,37.06,78983.51,0.0,-0.98483,2e-05,2.30245]
[1778907960066,37.06,78983.51,0.0,-0.98483,2e-05,2.30245]
[1778907960372,37.06,78984.35,0.0,-0.98481,2e-05,2.30431]
[1778907960688,37.06,78984.35,0.0,-0.98481,2e-05,2.30431]
[1778907960811,37.06,78984.35,0.0,-0.98481,2e-05,2.30431]
[1778907966414,37.06,78984.65,0.0,-0.98481,2e-05,2.30473]
[1778907974470,37.06,78984.89,0.0,-0.98481,2e-05,2.3049]
[1778907980512,37.06,78984.19,0.0,-0.98482,2e-05,2.303]
[1778907982164,37.06,78984.8,0.0,-0.98481,2e-05,2.30433]
[1778907982309,37.06,78984.8,0.0,-0.98481,2e-05,2.30433]
[1778907982526,37.06,78984.84,0.0,-0.98481,2e-05,2.30437]
[1778907982877,37.06,78984.84,0.0,-0.98481,2e-05,2.30437]
[1778907983059,37.06,78984.84,0.0,-0.98481,2e-05,2.30437]
[1778907988568,37.06,78985.23,0.0,-0.98481,2e-05,2.30494]
[1778907990698,37.06,78984.96,0.0,-0.98482,2e-05,2.30422]
[1778907990810,37.06,78984.96,0.0,-0.98482,2e-05,2.30422]
[1778907991589,37.06,78987.57,0.0,-0.98478,2e-05,2.30791]
[1778907991759,37.06,78987.57,0.0,-0.98478,2e-05,2.30791]
[1778907991809,37.06,78987.57,0.0,-0.98478,2e-05,2.30791]
[1778907998396,37.05,78990.85,0.0,-0.98473,2e-05,2.31503]
[1778907998567,37.05,78990.85,0.0,-0.98473,2e-05,2.31503]
[1778907998600,37.05,78994.69,0.0,-0.98467,2e-05,2.32362]
[1778907999360,37.05,78994.69,0.0,-0.98467,2e-05,2.32362]
[1778907999561,37.05,78994.69,0.0,-0.98467,2e-05,2.32362]
[1778908001661,37.05,79000.34,0.0,-0.98457,2e-05,2.33625]
[1778908005574,37.05,79002.02,0.0,-0.98454,2e-05,2.33989]
[1778908005600,37.05,79002.02,0.0,-0.98454,2e-05,2.33966]
[1778908005809,37.05,79002.02,0.0,-0.98454,2e-05,2.33966]
[1778908006105,37.05,79002.02,0.0,-0.98454,2e-05,2.33966]
[1778908006309,37.05,79002.02,0.0,-0.98454,2e-05,2.33966]
[1778908006335,37.05,79002.02,0.0,-0.98454,2e-05,2.33955]
[1778908011731,37.05,79001.58,0.0,-0.98456,2e-05,2.33799]
[1778908012738,37.05,78999.33,0.0,-0.9846,2e-05,2.33262]
[1778908014237,37.05,78999.33,0.0,-0.9846,2e-05,2.33262]
[1778908014311,37.05,78999.33,0.0,-0.9846,2e-05,2.33262]
[1778908014338,37.05,78997.94,0.0,-0.98462,2e-05,2.32934]
[1778908015266,37.05,78997.94,0.0,-0.98462,2e-05,2.32934]
[1778908015309,37.05,78997.94,0.0,-0.98462,2e-05,2.32934]
[1778908015759,37.05,78995.39,0.0,-0.98467,2e-05,2.32334]
[1778908020794,37.05,78995.51,0.0,-0.98467,2e-05,2.3232]
[1778908026836,37.04,78995.25,0.0,-0.98468,2e-05,2.32212]
[1778908029229,37.04,78995.71,0.0,-0.98467,2e-05,2.32309]
[1778908029311,37.04,78995.71,0.0,-0.98467,2e-05,2.32309]
[1778908029412,37.04,78995.72,0.0,-0.98467,2e-05,2.32303]
[1778908030007,37.04,78995.72,0.0,-0.98467,2e-05,2.32303]
[1778908030059,37.04,78995.72,0.0,-0.98467,2e-05,2.32303]
[1778908035899,37.04,78995.51,0.0,-0.98468,2e-05,2.32198]
[1778908040564,37.05,78995.51,0.0,-0.98467,2e-05,2.32322]
[1778908040658,37.05,78994.71,0.0,-0.98468,2e-05,2.32204]
[1778908040811,37.05,78994.71,0.0,-0.98468,2e-05,2.32204]
[1778908041487,37.05,78994.71,0.0,-0.98468,2e-05,2.32204]
[1778908041560,37.05,78994.71,0.0,-0.98468,2e-05,2.32204]
[1778908041589,37.05,78991.87,0.0,-0.98472,2e-05,2.31622]
[1778908046976,37.06,78993.11,0.0,-0.98467,2e-05,2.32297]
[1778908050970,37.07,78993.14,0.0,-0.98466,2e-05,2.32369]
[1778908051059,37.07,78993.14,0.0,-0.98466,2e-05,2.32369]
[1778908051183,37.07,78992.96,0.0,-0.98467,2e-05,2.32303]
[1778908051930,37.07,78992.96,0.0,-0.98467,2e-05,2.32303]
[1778908052060,37.07,78992.96,0.0,-0.98467,2e-05,2.32303]
[1778908056902,37.08,78992.8,0.0,-0.98464,2e-05,2.32587]
[1778908057058,37.08,78992.8,0.0,-0.98464,2e-05,2.32587]
[1778908057064,37.09,78992.05,0.0,-0.98465,2e-05,2.3248]
[1778908057705,37.09,78992.05,0.0,-0.98465,2e-05,2.3248]
[1778908057818,37.09,78992.05,0.0,-0.98465,2e-05,2.3248]
[1778908065104,37.1,78991.45,0.0,-0.98462,2e-05,2.32853]
[1778908070033,37.11,78991.52,0.0,-0.9846,2e-05,2.33123]
[1778908070058,37.11,78991.52,0.0,-0.9846,2e-05,2.33123]
[1778908070140,37.11,78991.55,0.0,-0.9846,2e-05,2.33193]
[1778908070751,37.11,78991.55,0.0,-0.9846,2e-05,2.33193]
[1778908070809,37.11,78991.55,0.0,-0.9846,2e-05,2.33193]
[1778908072154,37.12,78985.87,0.0,-0.98469,2e-05,2.32025]
[1778908077189,37.13,78986.49,0.0,-0.98466,2e-05,2.32415]
[1778908088267,37.12,78987.12,0.0,-0.98465,2e-05,2.3245]
[1778908090410,37.12,78987.12,0.0,-0.98465,2e-05,2.3244]
[1778908090559,37.12,78987.12,0.0,-0.98465,2e-05,2.3244]
[1778908092563,37.12,78987.12,0.0,-0.98466,2e-05,2.32431]
[1778908092662,37.12,78986.4,0.0,-0.98467,2e-05,2.32248]
[1778908095122,37.12,78986.3,0.0,-0.98467,2e-05,2.32207]
[1778908095311,37.12,78986.3,0.0,-0.98467,2e-05,2.32207]
[1778908095316,37.12,78981.68,0.0,-0.98475,2e-05,2.31149]
[1778908096323,37.12,78977.87,0.0,-0.98482,2e-05,2.30279]
[1778908097912,37.12,78976.39,0.0,-0.98484,2e-05,2.29939]
[1778908098063,37.12,78976.39,0.0,-0.98484,2e-05,2.29939]
[1778908099356,37.12,78975.79,0.0,-0.98486,2e-05,2.29798]
[1778908099561,37.12,78975.79,0.0,-0.98486,2e-05,2.29798]
[1778908099662,37.12,78975.71,0.0,-0.98486,2e-05,2.29775]
[1778908105387,37.12,78975.34,0.0,-0.98487,2e-05,2.29661]
[1778908106648,37.12,78975.34,0.0,-0.98487,2e-05,2.29661]
[1778908106808,37.12,78975.56,0.0,-0.98486,2e-05,2.29706]
[1778908114450,37.12,78974.99,0.0,-0.98489,2e-05,2.2932]
[1778908119395,37.12,78975.12,0.0,-0.98489,2e-05,2.2933]
[1778908119562,37.12,78975.12,0.0,-0.98489,2e-05,2.2933]
[1778908122180,37.12,78975.09,0.0,-0.98489,2e-05,2.29308]
[1778908122312,37.12,78975.09,0.0,-0.98489,2e-05,2.29308]
[1778908122506,37.12,78974.83,0.0,-0.98489,2e-05,2.29244]
[1778908127541,37.11,78974.71,0.0,-0.9849,2e-05,2.29192]
[1778908128691,37.11,78974.71,0.0,-0.9849,2e-05,2.29192]
[1778908128808,37.11,78974.45,0.0,-0.9849,2e-05,2.29129]
[1778908137612,37.11,78974.96,0.0,-0.9849,2e-05,2.29198]
[1778908141568,37.11,78974.74,0.0,-0.9849,2e-05,2.29144]
[1778908141808,37.11,78974.7,0.0,-0.9849,2e-05,2.29119]
[1778908144305,37.11,78974.58,0.0,-0.98491,2e-05,2.29082]
[1778908144563,37.11,78974.58,0.0,-0.98491,2e-05,2.29082]
[1778908144654,37.11,78974.58,0.0,-0.98491,2e-05,2.29077]
[1778908150705,37.11,78974.56,0.0,-0.98491,2e-05,2.29043]
[1778908162789,37.11,78974.34,0.0,-0.98492,2e-05,2.28935]
[1778908167824,37.11,78974.08,0.0,-0.98492,2e-05,2.28852]
[1778908172859,37.11,78974.42,0.0,-0.98493,2e-05,2.28689]
[1778908177894,37.11,78974.52,0.0,-0.98493,2e-05,2.28684]
[1778908180687,37.11,78974.52,0.0,-0.98493,2e-05,2.28684]
[1778908180809,37.11,78974.52,0.0,-0.98493,2e-05,2.28684]
[1778908180806,37.11,78978.06,0.0,-0.98487,2e-05,2.29473]
[1778908180917,37.11,78984.44,0.0,-0.98477,2e-05,2.3091]
[1778908185950,37.1,78984.65,0.0,-0.98477,2e-05,2.30917]
[1778908189455,37.1,78984.58,0.0,-0.98477,2e-05,2.30886]
[1778908189560,37.1,78984.58,0.0,-0.98477,2e-05,2.30886]
[1778908191984,37.1,78985.02,0.0,-0.98476,2e-05,2.30963]
[1778908192063,37.1,78985.02,0.0,-0.98476,2e-05,2.30963]
[1778908192162,37.1,78985.02,0.0,-0.98476,2e-05,2.30956]
[1778908202062,37.1,78984.26,0.0,-0.98478,2e-05,2.30713]
[1778908211064,37.1,78983.88,0.0,-0.98479,2e-05,2.3062]
[1778908211308,37.1,78983.88,0.0,-0.98479,2e-05,2.3062]
[1778908211321,37.1,78980.56,0.0,-0.98485,2e-05,2.2982]
[1778908216710,37.1,78979.4,0.0,-0.98487,2e-05,2.29542]
[1778908216808,37.1,78979.4,0.0,-0.98487,2e-05,2.29542]
[1778908219517,37.1,78978.94,0.0,-0.98488,2e-05,2.29427]
[1778908219563,37.1,78978.94,0.0,-0.98488,2e-05,2.29427]
[1778908219665,37.1,78978.96,0.0,-0.98488,2e-05,2.29428]
[1778908232701,37.1,78978.71,0.0,-0.98488,2e-05,2.29353]
[1778908234566,37.1,78978.65,0.0,-0.9849,2e-05,2.2909]
[1778908241339,37.1,78978.95,0.0,-0.9849,2e-05,2.29132]
[1778908244660,37.09,78978.91,0.0,-0.9849,2e-05,2.29119]
[1778908244811,37.09,78978.91,0.0,-0.9849,2e-05,2.29119]
[1778908244761,37.09,78978.91,0.0,-0.9849,2e-05,2.29112]
[1778908246162,37.09,78978.91,0.0,-0.9849,2e-05,2.29112]
[1778908246310,37.09,78978.91,0.0,-0.9849,2e-05,2.29112]
[1778908251409,37.09,78978.84,0.0,-0.9849,2e-05,2.29074]
[1778908257744,37.09,78977.83,0.0,-0.98492,2e-05,2.28834]
[1778908257811,37.09,78977.83,0.0,-0.98492,2e-05,2.28834]
[1778908257873,37.09,78977.83,0.0,-0.98492,2e-05,2.28834]
[1778908258060,37.09,78977.83,0.0,-0.98492,2e-05,2.28828]
[1778908258160,37.09,78977.83,0.0,-0.98492,2e-05,2.28825]
[1778908259469,37.09,78973.66,0.0,-0.98499,2e-05,2.27885]
[1778908264504,37.09,78972.37,0.0,-0.98501,2e-05,2.27591]
[1778908269144,37.09,78972.35,0.0,-0.98502,2e-05,2.27583]
[1778908269309,37.09,78972.35,0.0,-0.98502,2e-05,2.27583]
[1778908274575,37.09,78972.04,0.0,-0.98502,2e-05,2.27506]
[1778908279610,37.09,78969.67,0.0,-0.98506,2e-05,2.26969]
[1778908280800,37.09,78969.67,0.0,-0.98506,2e-05,2.26969]
[1778908280808,37.09,78969.67,0.0,-0.98506,2e-05,2.26969]
[1778908280928,37.09,78969.67,0.0,-0.98506,2e-05,2.26969]
[1778908281062,37.09,78969.67,0.0,-0.98506,2e-05,2.26969]
[1778908281149,37.09,78969.67,0.0,-0.98506,2e-05,2.26968]
[1778908291694,37.09,78970.35,0.0,-0.98506,2e-05,2.269]
[1778908295444,37.09,78970.25,0.0,-0.98507,2e-05,2.26877]
[1778908295562,37.09,78970.25,0.0,-0.98507,2e-05,2.26877]
[1778908298743,37.09,78973.79,0.0,-0.98501,2e-05,2.27668]
[1778908299750,37.09,78980.09,0.0,-0.9849,2e-05,2.29083]
[1778908301759,37.09,78980.63,0.0,-0.98489,2e-05,2.29201]
[1778908301811,37.09,78980.63,0.0,-0.98489,2e-05,2.29201]
[1778908301825,37.09,78980.63,0.0,-0.98489,2e-05,2.29201]
[1778908301912,37.09,78980.66,0.0,-0.98489,2e-05,2.29203]
[1778908302062,37.09,78980.66,0.0,-0.98489,2e-05,2.29203]
[1778908307808,37.09,78980.95,0.0,-0.98489,2e-05,2.29243]
[1778908310837,37.09,78980.95,0.0,-0.98489,2e-05,2.29243]
[1778908311061,37.09,78980.69,0.0,-0.98489,2e-05,2.29173]
[1778908316427,37.09,78980.88,0.0,-0.98489,2e-05,2.29212]
[1778908321906,37.09,78980.88,0.0,-0.98489,2e-05,2.29173]
[1778908325142,37.09,78980.88,0.0,-0.98489,2e-05,2.29173]
[1778908325316,37.09,78980.88,0.0,-0.98489,2e-05,2.29173]
[1778908325324,37.09,78980.88,0.0,-0.98489,2e-05,2.29173]
[1778908325564,37.09,78980.88,0.0,-0.98489,2e-05,2.29173]
[1778908325572,37.09,78980.88,0.0,-0.98489,2e-05,2.29158]
[1778908331976,37.09,78980.88,0.0,-0.9849,2e-05,2.29136]
[1778908338019,37.09,78981.01,0.0,-0.98489,2e-05,2.29145]
[1778908344613,37.09,78981.01,0.0,-0.98489,2e-05,2.29145]
[1778908344811,37.09,78981.01,0.0,-0.98489,2e-05,2.29145]
[1778908347082,37.09,78985.54,0.0,-0.98482,2e-05,2.30136]
[1778908348467,37.09,78985.54,0.0,-0.98482,2e-05,2.30136]
[1778908348566,37.09,78985.54,0.0,-0.98482,2e-05,2.30136]
[1778908349358,37.09,78988.54,0.0,-0.98477,2e-05,2.30811]
[1778908349563,37.09,78988.54,0.0,-0.98477,2e-05,2.30811]
[1778908349663,37.09,78989.52,0.0,-0.98475,2e-05,2.31027]
[1778908355138,37.08,78990.1,0.0,-0.98476,2e-05,2.30906]
[1778908357220,37.08,78989.97,0.0,-0.98476,2e-05,2.3087]
[1778908357310,37.08,78989.97,0.0,-0.98476,2e-05,2.3087]
[1778908363194,37.08,78989.38,0.0,-0.98477,2e-05,2.30697]
[1778908368229,37.08,78991.21,0.0,-0.98475,2e-05,2.31084]
[1778908370144,37.08,78991.76,0.0,-0.98474,2e-05,2.31202]
[1778908370310,37.08,78991.76,0.0,-0.98474,2e-05,2.31202]
[1778908370390,37.08,78991.76,0.0,-0.98474,2e-05,2.31202]
[1778908370563,37.08,78991.76,0.0,-0.98474,2e-05,2.31202]
[1778908370654,37.08,78991.93,0.0,-0.98473,2e-05,2.31234]
[1778908376285,37.08,78992.08,0.0,-0.98473,2e-05,2.31227]
[1778908381320,37.08,78994.12,0.0,-0.9847,2e-05,2.31656]
[1778908382015,37.08,78994.12,0.0,-0.9847,2e-05,2.31656]
[1778908382062,37.08,78994.12,0.0,-0.9847,2e-05,2.31656]
[1778908387362,37.08,78994.41,0.0,-0.9847,2e-05,2.31673]
[1778908392402,37.08,78994.45,0.0,-0.9847,2e-05,2.3164]
[1778908397436,37.07,78995.27,0.0,-0.98469,2e-05,2.31781]
[1778908400203,37.07,78997.14,0.0,-0.98466,2e-05,2.32188]
[1778908400314,37.07,78997.14,0.0,-0.98466,2e-05,2.32188]
[1778908400540,37.07,78997.14,0.0,-0.98466,2e-05,2.32188]
[1778908400571,37.07,78997.14,0.0,-0.98466,2e-05,2.32188]
[1778908400666,37.07,78997.53,0.0,-0.98466,2e-05,2.32267]
[1778908406499,37.07,78993.33,0.0,-0.98473,2e-05,2.31248]
[1778908407506,37.07,78989.87,0.0,-0.98479,2e-05,2.30454]
[1778908408362,37.07,78989.87,0.0,-0.98479,2e-05,2.30454]
[1778908408564,37.07,78989.87,0.0,-0.98479,2e-05,2.30454]
[1778908414555,37.07,78989.95,0.0,-0.98481,2e-05,2.30206]
[1778908419590,37.07,78990.21,0.0,-0.98481,2e-05,2.30232]
[1778908424156,37.07,78990.74,0.0,-0.9848,2e-05,2.30327]
[1778908424310,37.07,78990.74,0.0,-0.9848,2e-05,2.30327]
[1778908424772,37.07,78990.74,0.0,-0.9848,2e-05,2.30327]
[1778908424815,37.07,78990.74,0.0,-0.9848,2e-05,2.30327]
[1778908424873,37.07,78990.74,0.0,-0.9848,2e-05,2.30321]
[1778908434696,37.07,78990.5,0.0,-0.98481,2e-05,2.30211]
[1778908439731,37.06,78989.96,0.0,-0.98482,2e-05,2.30064]
[1778908440176,37.06,78989.96,0.0,-0.98482,2e-05,2.30064]
[1778908440310,37.06,78989.96,0.0,-0.98482,2e-05,2.30064]
[1778908445773,37.06,78992.83,0.0,-0.98477,2e-05,2.30685]
[1778908449864,37.06,78993.38,0.0,-0.98477,2e-05,2.30794]
[1778908450063,37.06,78993.38,0.0,-0.98477,2e-05,2.30794]
[1778908450299,37.06,78993.38,0.0,-0.98477,2e-05,2.30789]
[1778908450310,37.06,78993.38,0.0,-0.98477,2e-05,2.30789]
[1778908450400,37.06,78993.38,0.0,-0.98477,2e-05,2.30784]
[1778908455848,37.06,78992.78,0.0,-0.98478,2e-05,2.30622]
[1778908457166,37.06,78992.74,0.0,-0.98478,2e-05,2.30609]
[1778908457311,37.06,78992.74,0.0,-0.98478,2e-05,2.30609]
[1778908471960,37.06,78992.9,0.0,-0.9848,2e-05,2.30364]
[1778908479009,37.06,78992.68,0.0,-0.9848,2e-05,2.30291]
[1778908481023,37.06,78986.55,0.0,-0.98491,2e-05,2.28899]
[1778908482533,37.06,78984.54,0.0,-0.98494,2e-05,2.28445]
[1778908482569,37.06,78984.54,0.0,-0.98494,2e-05,2.28445]
[1778908483496,37.06,78984.7,0.0,-0.98494,2e-05,2.28481]
[1778908483571,37.06,78984.7,0.0,-0.98494,2e-05,2.28481]
[1778908484044,37.06,78984.56,0.0,-0.98494,2e-05,2.28449]
[1778908489079,37.06,78988.93,0.0,-0.98487,2e-05,2.29435]
[1778908490086,37.06,78993.93,0.0,-0.98478,2e-05,2.30568]
[1778908491327,37.06,78995.11,0.0,-0.98476,2e-05,2.30833]
[1778908491563,37.06,78995.11,0.0,-0.98476,2e-05,2.30833]
[1778908493510,37.06,78997.81,0.0,-0.98471,2e-05,2.31439]
[1778908493566,37.06,78997.81,0.0,-0.98471,2e-05,2.31439]
[1778908493975,37.06,78997.81,0.0,-0.98471,2e-05,2.31439]
[1778908494066,37.06,78997.81,0.0,-0.98471,2e-05,2.31439]
[1778908494114,37.06,78998.54,0.0,-0.9847,2e-05,2.31601]
[1778908499149,37.06,79000.18,0.0,-0.98468,2e-05,2.31948]
[1778908500367,37.06,79000.18,0.0,-0.98468,2e-05,2.31948]
[1778908500561,37.06,79000.18,0.0,-0.98468,2e-05,2.31948]
[1778908500666,37.06,79000.18,0.0,-0.98468,2e-05,2.31948]
[1778908500809,37.06,79000.18,0.0,-0.98468,2e-05,2.31948]
[1778908500910,37.06,79000.18,0.0,-0.98468,2e-05,2.31937]
[1778908503177,37.06,78996.02,0.0,-0.98475,2e-05,2.30979]
[1778908504285,37.06,78996.02,0.0,-0.98475,2e-05,2.30979]
[1778908504312,37.06,78996.02,0.0,-0.98475,2e-05,2.30979]
[1778908511233,37.06,78994.34,0.0,-0.98478,2e-05,2.30569]
[1778908521303,37.05,78994.41,0.0,-0.98478,2e-05,2.30544]
[1778908524319,37.05,78994.45,0.0,-0.98478,2e-05,2.30545]
[1778908524562,37.05,78994.45,0.0,-0.98478,2e-05,2.30545]
[1778908524985,37.05,78994.45,0.0,-0.98478,2e-05,2.30545]
[1778908525061,37.05,78994.45,0.0,-0.98478,2e-05,2.30545]
[1778908525025,37.05,78993.91,0.0,-0.98479,2e-05,2.30418]
[1778908533387,37.05,78994.22,0.0,-0.9848,2e-05,2.30232]
[1778908537575,37.05,78994.27,0.0,-0.9848,2e-05,2.30231]
[1778908537812,37.05,78994.27,0.0,-0.9848,2e-05,2.30231]
[1778908537910,37.05,78997.34,0.0,-0.98475,2e-05,2.30923]
[1778908543457,37.05,78999.43,0.0,-0.98472,2e-05,2.31367]
[1778908548494,37.05,78999.57,0.0,-0.98472,2e-05,2.31373]
[1778908552927,37.05,78998.96,0.0,-0.98473,2e-05,2.31219]
[1778908553059,37.05,78998.96,0.0,-0.98473,2e-05,2.31219]
[1778908553160,37.05,78998.96,0.0,-0.98473,2e-05,2.31215]
[1778908558563,37.05,78998.61,0.0,-0.98474,2e-05,2.3111]
[1778908559664,37.05,78998.61,0.0,-0.98474,2e-05,2.3111]
[1778908559811,37.05,78998.61,0.0,-0.98474,2e-05,2.3111]
[1778908567626,37.05,78997.88,0.0,-0.98475,2e-05,2.30905]
[1778908572283,37.05,78997.88,0.0,-0.98475,2e-05,2.30905]
[1778908572314,37.05,78997.88,0.0,-0.98475,2e-05,2.30905]
[1778908572529,37.05,78997.88,0.0,-0.98475,2e-05,2.30905]
[1778908572565,37.05,78997.88,0.0,-0.98475,2e-05,2.30905]
[1778908572628,37.05,78997.88,0.0,-0.98475,2e-05,2.30885]
[1778908577696,37.05,78997.88,0.0,-0.98475,2e-05,2.30864]
[1778908586338,37.05,78997.88,0.0,-0.98475,2e-05,2.30864]
[1778908586562,37.05,78997.88,0.0,-0.98475,2e-05,2.30864]
[1778908590788,37.04,78994.59,0.0,-0.98482,2e-05,2.30062]
[1778908592483,37.04,78994.14,0.0,-0.98484,2e-05,2.2974]
[1778908592565,37.04,78994.14,0.0,-0.98484,2e-05,2.2974]
[1778908592801,37.04,78994.11,0.0,-0.98484,2e-05,2.2973]
[1778908594454,37.04,78993.49,0.0,-0.98485,2e-05,2.29588]
[1778908594560,37.04,78993.49,0.0,-0.98485,2e-05,2.29588]
[1778908599850,37.04,78992.77,0.0,-0.98486,2e-05,2.29412]
[1778908606899,37.04,78992.73,0.0,-0.98486,2e-05,2.29387]
[1778908609457,37.04,78992.7,0.0,-0.98487,2e-05,2.29375]
[1778908609565,37.04,78992.7,0.0,-0.98487,2e-05,2.29375]
[1778908610265,37.04,78992.7,0.0,-0.98487,2e-05,2.29373]
[1778908610312,37.04,78992.7,0.0,-0.98487,2e-05,2.29373]
[1778908610403,37.04,78992.7,0.0,-0.98487,2e-05,2.29371]
[1778908617976,37.04,78993.31,0.0,-0.98486,2e-05,2.29495]
[1778908618985,37.04,78993.31,0.0,-0.98486,2e-05,2.29495]
[1778908619058,37.04,78993.31,0.0,-0.98486,2e-05,2.29495]
[1778908619078,37.04,78998.72,0.0,-0.98476,2e-05,2.30719]
[1778908627039,37.04,78999.03,0.0,-0.98476,2e-05,2.30757]
[1778908628359,37.04,78998.99,0.0,-0.98476,2e-05,2.30745]
[1778908628564,37.04,78998.99,0.0,-0.98476,2e-05,2.30745]
[1778908629512,37.04,78999.09,0.0,-0.98476,2e-05,2.30764]
[1778908629567,37.04,78999.09,0.0,-0.98476,2e-05,2.30764]
[1778908630060,37.04,78999.19,0.0,-0.98476,2e-05,2.30783]
[1778908632074,37.04,78996.06,0.0,-0.98481,2e-05,2.30066]
[1778908633081,37.04,78991.96,0.0,-0.98488,2e-05,2.29137]
[1778908633345,37.04,78991.96,0.0,-0.98488,2e-05,2.29137]
[1778908633563,37.04,78991.96,0.0,-0.98488,2e-05,2.29137]
[1778908639123,37.04,78989.8,0.0,-0.98492,2e-05,2.2865]
[1778908646172,37.04,78989.9,0.0,-0.98492,2e-05,2.2867]
[1778908650993,37.04,78989.9,0.0,-0.98492,2e-05,2.2867]
[1778908651061,37.04,78989.9,0.0,-0.98492,2e-05,2.2867]
[1778908651207,37.04,78989.8,0.0,-0.98493,2e-05,2.28426]
[1778908652689,37.04,78989.79,0.0,-0.98493,2e-05,2.28423]
[1778908652811,37.04,78989.79,0.0,-0.98493,2e-05,2.28423]
[1778908658256,37.04,78990.28,0.0,-0.98493,2e-05,2.28527]
[1778908666312,37.04,78990.37,0.0,-0.98493,2e-05,2.28535]
[1778908677893,37.04,78990.41,0.0,-0.98493,2e-05,2.28538]
[1778908678063,37.04,78990.41,0.0,-0.98493,2e-05,2.28538]
[1778908678874,37.04,78990.41,0.0,-0.98493,2e-05,2.2852]
[1778908679060,37.04,78990.41,0.0,-0.98493,2e-05,2.2852]
[1778908679159,37.04,78990.41,0.0,-0.98493,2e-05,2.28518]
[1778908689475,37.04,78990.65,0.0,-0.98493,2e-05,2.28545]
[1778908696428,37.04,78990.65,0.0,-0.98493,2e-05,2.28545]
[1778908696565,37.04,78990.65,0.0,-0.98493,2e-05,2.28545]
[1778908702566,37.04,78990.47,0.0,-0.98493,2e-05,2.2847]
[1778908709856,37.04,78990.47,0.0,-0.98493,2e-05,2.2847]
[1778908715204,37.03,78990.47,0.0,-0.98495,2e-05,2.28227]
[1778908715309,37.03,78990.47,0.0,-0.98495,2e-05,2.28227]
[1778908716479,37.03,78990.47,0.0,-0.98495,2e-05,2.28222]
[1778908716564,37.03,78990.47,0.0,-0.98495,2e-05,2.28222]
[1778908716662,37.03,78990.47,0.0,-0.98495,2e-05,2.28217]
[1778908722706,37.03,78990.47,0.0,-0.98495,2e-05,2.28203]
[1778908727747,37.03,78990.65,0.0,-0.98495,2e-05,2.28231]
[1778908735803,37.03,78990.65,0.0,-0.98495,2e-05,2.28212]
[1778908738652,37.03,78990.76,0.0,-0.98495,2e-05,2.28232]
[1778908738809,37.03,78990.76,0.0,-0.98495,2e-05,2.28232]
[1778908751915,37.03,78990.83,0.0,-0.98495,2e-05,2.28218]
[1778908752832,37.03,78990.83,0.0,-0.98495,2e-05,2.28218]
[1778908753059,37.03,78990.83,0.0,-0.98495,2e-05,2.28218]
[1778908754072,37.03,78990.83,0.0,-0.98495,2e-05,2.28216]
[1778908754310,37.03,78990.83,0.0,-0.98495,2e-05,2.28216]
[1778908754127,37.03,78990.83,0.0,-0.98495,2e-05,2.28214]
[1778908759975,37.03,78991.24,0.0,-0.98494,2e-05,2.28293]
[1778908767102,37.03,78991.28,0.0,-0.98494,2e-05,2.28297]
[1778908767311,37.03,78991.28,0.0,-0.98494,2e-05,2.28297]
[1778908774073,37.03,78991.56,0.0,-0.98495,2e-05,2.28117]
[1778908780518,37.03,78991.56,0.0,-0.98495,2e-05,2.28117]
[1778908780560,37.03,78991.56,0.0,-0.98495,2e-05,2.28117]
[1778908781672,37.03,78991.56,0.0,-0.98495,2e-05,2.28106]
[1778908781811,37.03,78991.56,0.0,-0.98495,2e-05,2.28106]
[1778908781894,37.03,78991.56,0.0,-0.98495,2e-05,2.28104]
[1778908787164,37.03,78992.78,0.0,-0.98493,2e-05,2.28373]
[1778908789394,37.03,78992.78,0.0,-0.98493,2e-05,2.28373]
[1778908789570,37.03,78995.04,0.0,-0.9849,2e-05,2.28881]
[1778908795282,37.03,78995.17,0.0,-0.98489,2e-05,2.28905]
[1778908795309,37.03,78995.17,0.0,-0.98489,2e-05,2.28905]
[1778908798840,37.03,78995.17,0.0,-0.98489,2e-05,2.28887]
[1778908799060,37.03,78995.17,0.0,-0.98489,2e-05,2.28887]
[1778908799161,37.03,78995.17,0.0,-0.9849,2e-05,2.28831]
[1778908809852,37.03,78996.22,0.0,-0.98488,2e-05,2.29064]
[1778908810564,37.03,78996.22,0.0,-0.98488,2e-05,2.2906]
[1778908816367,37.03,78995.84,0.0,-0.98489,2e-05,2.28975]
[1778908821402,37.03,78995.79,0.0,-0.98489,2e-05,2.28967]
[1778908823458,37.03,78995.84,0.0,-0.98489,2e-05,2.28979]
[1778908823562,37.03,78995.84,0.0,-0.98489,2e-05,2.28979]
[1778908823591,37.03,78995.84,0.0,-0.98489,2e-05,2.28982]
[1778908825241,37.03,78995.84,0.0,-0.98489,2e-05,2.28982]
[1778908825311,37.03,78995.84,0.0,-0.98489,2e-05,2.28982]
[1778908835500,37.03,78995.76,0.0,-0.9849,2e-05,2.28762]
[1778908836991,37.03,78995.76,0.0,-0.9849,2e-05,2.28762]
[1778908837061,37.03,78995.76,0.0,-0.9849,2e-05,2.28762]
[1778908837173,37.03,78995.76,0.0,-0.9849,2e-05,2.28762]
[1778908837313,37.03,78995.76,0.0,-0.9849,2e-05,2.28762]
[1778908837387,37.03,78995.82,0.0,-0.9849,2e-05,2.28779]
[1778908842549,37.03,78995.86,0.0,-0.9849,2e-05,2.28799]
[1778908848593,37.03,78995.77,0.0,-0.9849,2e-05,2.28795]
[1778908853315,37.03,78996.06,0.0,-0.98489,2e-05,2.28868]
[1778908853416,37.03,78996.06,0.0,-0.98489,2e-05,2.2887]
[1778908853560,37.03,78996.06,0.0,-0.98489,2e-05,2.2887]
[1778908853714,37.03,78996.06,0.0,-0.98489,2e-05,2.2887]
[1778908853809,37.03,78996.06,0.0,-0.98489,2e-05,2.2887]
[1778908862692,37.03,78995.05,0.0,-0.98491,2e-05,2.28665]
[1778908865272,37.03,78995.25,0.0,-0.98491,2e-05,2.28713]
[1778908865314,37.03,78995.25,0.0,-0.98491,2e-05,2.28713]
[1778908865468,37.03,78995.25,0.0,-0.98491,2e-05,2.28713]
[1778908865490,37.03,78995.79,0.0,-0.9849,2e-05,2.28837]
[1778908865562,37.03,78995.79,0.0,-0.9849,2e-05,2.28837]
[1778908870747,37.03,78995.87,0.0,-0.98489,2e-05,2.28866]
[1778908872280,37.03,78995.87,0.0,-0.98489,2e-05,2.28866]
[1778908872310,37.03,78995.87,0.0,-0.98489,2e-05,2.28866]
[1778908872374,37.03,78995.87,0.0,-0.98489,2e-05,2.28867]
[1778908872594,37.03,78995.87,0.0,-0.98489,2e-05,2.28867]
[1778908872817,37.03,78995.87,0.0,-0.98489,2e-05,2.28867]
[1778908883838,37.03,78995.8,0.0,-0.98489,2e-05,2.28855]
[1778908886384,37.03,78995.8,0.0,-0.98489,2e-05,2.28855]
[1778908886409,37.03,78995.8,0.0,-0.98489,2e-05,2.28852]
[1778908886563,37.03,78995.8,0.0,-0.98489,2e-05,2.28852]
[1778908886650,37.03,78995.8,0.0,-0.98489,2e-05,2.28852]
[1778908886810,37.03,78995.8,0.0,-0.98489,2e-05,2.28852]
[1778908893908,37.03,78995.85,0.0,-0.98491,2e-05,2.28636]
[1778908899190,37.03,78993.14,0.0,-0.98496,2e-05,2.28014]
[1778908899308,37.03,78993.14,0.0,-0.98496,2e-05,2.28014]
[1778908899354,37.03,78991.47,0.0,-0.98498,2e-05,2.27636]
[1778908900019,37.03,78991.47,0.0,-0.98498,2e-05,2.27636]
[1778908900064,37.03,78991.47,0.0,-0.98498,2e-05,2.27636]
[1778908907000,37.03,78991.06,0.0,-0.98499,2e-05,2.27537]
[1778908912036,37.03,78991.4,0.0,-0.98499,2e-05,2.27608]
[1778908913513,37.03,78991.4,0.0,-0.98499,2e-05,2.27608]
[1778908913547,37.03,78991.4,0.0,-0.98499,2e-05,2.27607]
[1778908913566,37.03,78991.4,0.0,-0.98499,2e-05,2.27607]
[1778908913832,37.03,78991.4,0.0,-0.98499,2e-05,2.27607]
[1778908914060,37.03,78991.4,0.0,-0.98499,2e-05,2.27607]
[1778908920092,37.03,78991.36,0.0,-0.98499,2e-05,2.27591]
[1778908925138,37.03,78991.43,0.0,-0.98499,2e-05,2.27601]
[1778908927358,37.03,78991.55,0.0,-0.98498,2e-05,2.27626]
[1778908927566,37.03,78991.55,0.0,-0.98498,2e-05,2.27626]
[1778908927459,37.03,78992.28,0.0,-0.98497,2e-05,2.2779]
[1778908927707,37.03,78992.28,0.0,-0.98497,2e-05,2.2779]
[1778908927809,37.03,78992.28,0.0,-0.98497,2e-05,2.2779]
[1778908934199,37.03,78992.41,0.0,-0.98497,2e-05,2.27808]
[1778908941996,37.03,78992.41,0.0,-0.98497,2e-05,2.27808]
[1778908942060,37.03,78992.41,0.0,-0.98497,2e-05,2.27808]
[1778908942102,37.03,78992.41,0.0,-0.98497,2e-05,2.27808]
[1778908942311,37.03,78992.41,0.0,-0.98497,2e-05,2.27808]
[1778908942411,37.03,78992.41,0.0,-0.98497,2e-05,2.27796]
[1778908954339,37.03,78992.41,0.0,-0.98499,2e-05,2.2756]
[1778908956463,37.03,78992.41,0.0,-0.98499,2e-05,2.2756]
[1778908956565,37.03,78992.41,0.0,-0.98499,2e-05,2.2756]
[1778908956484,37.03,78992.41,0.0,-0.98499,2e-05,2.27557]
[1778908956683,37.03,78992.41,0.0,-0.98499,2e-05,2.27557]
[1778908956811,37.03,78992.41,0.0,-0.98499,2e-05,2.27557]
[1778908964409,37.03,78992.41,0.0,-0.98499,2e-05,2.27547]
[1778908970451,37.03,78992.41,0.0,-0.98499,2e-05,2.27547]
[1778908970564,37.03,78992.41,0.0,-0.98499,2e-05,2.27547]
[1778908970879,37.03,78992.41,0.0,-0.98499,2e-05,2.27539]
[1778908971063,37.03,78992.41,0.0,-0.98499,2e-05,2.27539]
[1778908971458,37.03,78992.37,0.0,-0.98499,2e-05,2.27528]
[1778908977786,37.03,78992.34,0.0,-0.98499,2e-05,2.27516]
[1778908985029,37.03,78992.34,0.0,-0.98499,2e-05,2.27513]
[1778908985059,37.03,78992.34,0.0,-0.98499,2e-05,2.27513]
[1778908992471,37.03,78992.01,0.0,-0.985,2e-05,2.27427]
[1778908992565,37.03,78992.01,0.0,-0.985,2e-05,2.27427]
[1778908992605,37.03,78991.64,0.0,-0.985,2e-05,2.27339]
[1778908992894,37.03,78991.64,0.0,-0.985,2e-05,2.27339]
[1778908993060,37.03,78991.64,0.0,-0.985,2e-05,2.27339]
[1778909002675,37.02,78991.43,0.0,-0.98501,2e-05,2.27287]
[1778909005320,37.02,78990.61,0.0,-0.98502,2e-05,2.27102]
[1778909005567,37.02,78990.61,0.0,-0.98502,2e-05,2.27102]
[1778909005616,37.02,78989.12,0.0,-0.98505,2e-05,2.26769]
[1778909005875,37.02,78989.12,0.0,-0.98505,2e-05,2.26769]
[1778909006064,37.02,78989.12,0.0,-0.98505,2e-05,2.26769]
[1778909011738,37.03,78990.0,0.0,-0.98505,2e-05,2.26758]
[1778909015811,37.03,78990.87,0.0,-0.98503,2e-05,2.26958]
[1778909016060,37.03,78990.87,0.0,-0.98503,2e-05,2.26958]
[1778909016550,37.03,78990.87,0.0,-0.98503,2e-05,2.26958]
[1778909016568,37.03,78990.87,0.0,-0.98503,2e-05,2.26958]
[1778909016598,37.03,78991.12,0.0,-0.98503,2e-05,2.27017]
[1778909021808,37.03,78991.38,0.0,-0.98502,2e-05,2.27085]
[1778909025009,37.03,78991.69,0.0,-0.98502,2e-05,2.27158]
[1778909025058,37.03,78991.69,0.0,-0.98502,2e-05,2.27158]
[1778909025110,37.03,78991.69,0.0,-0.98501,2e-05,2.2716]
[1778909026224,37.03,78991.69,0.0,-0.98501,2e-05,2.2716]
[1778909026309,37.03,78991.69,0.0,-0.98501,2e-05,2.2716]
[1778909031878,37.03,78991.8,0.0,-0.98501,2e-05,2.27197]
[1778909036913,37.03,78991.61,0.0,-0.98501,2e-05,2.27164]
[1778909039702,37.03,78991.61,0.0,-0.98501,2e-05,2.27164]
[1778909039808,37.03,78991.61,0.0,-0.98501,2e-05,2.27164]
[1778909040159,37.03,78991.61,0.0,-0.98501,2e-05,2.27164]
[1778909040310,37.03,78991.61,0.0,-0.98501,2e-05,2.27164]
[1778909040411,37.03,78991.61,0.0,-0.98501,2e-05,2.2717]
[1778909046983,37.03,78991.93,0.0,-0.98501,2e-05,2.27257]
[1778909052458,37.03,78991.9,0.0,-0.98501,2e-05,2.27257]
[1778909052561,37.03,78991.9,0.0,-0.98501,2e-05,2.27257]
[1778909056847,37.03,78991.67,0.0,-0.98501,2e-05,2.27219]
[1778909057058,37.03,78991.67,0.0,-0.98501,2e-05,2.27219]
[1778909057067,37.03,78991.67,0.0,-0.98501,2e-05,2.27221]
[1778909063095,37.03,78991.27,0.0,-0.98502,2e-05,2.27143]
[1778909068273,37.03,78991.33,0.0,-0.98501,2e-05,2.27162]
[1778909068308,37.03,78991.33,0.0,-0.98501,2e-05,2.27162]
[1778909078201,37.03,78991.29,0.0,-0.98503,2e-05,2.26953]
[1778909082769,37.03,78991.3,0.0,-0.98503,2e-05,2.26957]
[1778909082808,37.03,78991.3,0.0,-0.98503,2e-05,2.26957]
[1778909086828,37.03,78991.3,0.0,-0.98503,2e-05,2.26962]
[1778909087059,37.03,78991.3,0.0,-0.98503,2e-05,2.26962]
[1778909087137,37.03,78991.3,0.0,-0.98503,2e-05,2.26967]
[1778909095322,37.03,78991.29,0.0,-0.98503,2e-05,2.26979]
[1778909096888,37.03,78991.26,0.0,-0.98503,2e-05,2.26974]
[1778909097060,37.03,78991.26,0.0,-0.98503,2e-05,2.26974]
[1778909102178,37.03,78991.29,0.0,-0.98503,2e-05,2.26983]
[1778909102312,37.03,78991.29,0.0,-0.98503,2e-05,2.26983]
[1778909108413,37.03,78990.69,0.0,-0.98503,2e-05,2.26874]
[1778909108846,37.03,78990.69,0.0,-0.98503,2e-05,2.26874]
[1778909109062,37.03,78990.69,0.0,-0.98503,2e-05,2.26874]
[1778909109159,37.03,78990.69,0.0,-0.98503,2e-05,2.26877]
[1778909114945,37.03,78990.69,0.0,-0.98503,2e-05,2.26885]
[1778909115060,37.03,78990.69,0.0,-0.98503,2e-05,2.26885]
[1778909120497,37.03,78993.09,0.0,-0.98499,2e-05,2.27443]
[1778909123037,37.03,78993.12,0.0,-0.98499,2e-05,2.27454]
[1778909123060,37.03,78993.12,0.0,-0.98499,2e-05,2.27454]
[1778909128553,37.03,78992.55,0.0,-0.985,2e-05,2.27339]
[1778909133588,37.03,78992.21,0.0,-0.98502,2e-05,2.27059]
[1778909135619,37.03,78992.41,0.0,-0.98501,2e-05,2.27107]
[1778909135660,37.03,78992.32,0.0,-0.98501,2e-05,2.2709]
[1778909135809,37.03,78992.32,0.0,-0.98501,2e-05,2.2709]
[1778909135900,37.03,78992.32,0.0,-0.98501,2e-05,2.27093]
[1778909140625,37.03,78992.32,0.0,-0.98501,2e-05,2.27093]
[1778909140807,37.03,78992.41,0.0,-0.98501,2e-05,2.27125]
[1778909148709,37.03,78992.85,0.0,-0.985,2e-05,2.27247]
[1778909153744,37.04,78992.56,0.0,-0.98501,2e-05,2.27196]
[1778909157041,37.04,78992.49,0.0,-0.98501,2e-05,2.27189]
[1778909157058,37.04,78992.49,0.0,-0.98501,2e-05,2.27189]
[1778909157224,37.04,78992.49,0.0,-0.98501,2e-05,2.27189]
[1778909157310,37.04,78992.49,0.0,-0.98501,2e-05,2.27189]
[1778909157772,37.04,78992.53,0.0,-0.98501,2e-05,2.27201]
[1778909164821,37.04,78992.92,0.0,-0.985,2e-05,2.27309]
[1778909167896,37.04,78992.92,0.0,-0.985,2e-05,2.27309]
[1778909168059,37.04,78992.92,0.0,-0.985,2e-05,2.27309]
[1778909168348,37.04,78992.92,0.0,-0.985,2e-05,2.27309]
[1778909168560,37.04,78992.92,0.0,-0.985,2e-05,2.27309]
[1778909168849,37.04,78996.51,0.0,-0.98494,2e-05,2.28128]
[1778909176905,37.04,78996.92,0.0,-0.98493,2e-05,2.28231]
[1778909182005,37.04,78996.94,0.0,-0.98493,2e-05,2.28239]
[1778909182061,37.04,78996.94,0.0,-0.98493,2e-05,2.28239]
[1778909182426,37.04,78996.94,0.0,-0.98493,2e-05,2.28239]
[1778909182565,37.04,78996.94,0.0,-0.98493,2e-05,2.28239]
[1778909182609,37.04,78996.94,0.0,-0.98493,2e-05,2.28239]
[1778909193535,37.04,78998.3,0.0,-0.9849,2e-05,2.28548]
[1778909193560,37.04,78998.3,0.0,-0.9849,2e-05,2.28548]
[1778909198021,37.04,78998.3,0.0,-0.98492,2e-05,2.28328]
[1778909198058,37.04,78998.3,0.0,-0.98492,2e-05,2.28328]
[1778909198122,37.04,78998.3,0.0,-0.98492,2e-05,2.28326]
[1778909206109,37.04,78998.3,0.0,-0.98492,2e-05,2.28318]
[1778909209371,37.04,78998.3,0.0,-0.98492,2e-05,2.28318]
[1778909209560,37.04,78998.3,0.0,-0.98492,2e-05,2.28318]
[1778909213647,37.04,78998.35,0.0,-0.98492,2e-05,2.28319]
[1778909213808,37.04,78998.35,0.0,-0.98492,2e-05,2.28319]
[1778909213748,37.04,78998.35,0.0,-0.98492,2e-05,2.28314]
[1778909213909,37.04,78998.35,0.0,-0.98492,2e-05,2.28314]
[1778909220207,37.04,78998.4,0.0,-0.98492,2e-05,2.28309]
[1778909223880,37.04,78998.4,0.0,-0.98492,2e-05,2.28309]
[1778909224057,37.04,78998.4,0.0,-0.98492,2e-05,2.28309]
[1778909229270,37.03,78998.06,0.0,-0.98493,2e-05,2.28205]
[1778909234305,37.03,78998.19,0.0,-0.98493,2e-05,2.28219]
[1778909240292,37.03,78998.52,0.0,-0.98492,2e-05,2.28285]
[1778909240311,37.03,78998.52,0.0,-0.98492,2e-05,2.28285]
[1778909245716,37.03,78998.52,0.0,-0.98492,2e-05,2.28276]
[1778909250561,37.03,78998.3,0.0,-0.98493,2e-05,2.28216]
[1778909250655,37.03,78998.35,0.0,-0.98493,2e-05,2.28227]
[1778909257589,37.03,78999.45,0.0,-0.98492,2e-05,2.28259]
[1778909257808,37.03,78999.45,0.0,-0.98492,2e-05,2.28259]
[1778909271565,37.03,78999.45,0.0,-0.98492,2e-05,2.28259]
[1778909276600,37.03,79000.24,0.0,-0.98491,2e-05,2.28437]
[1778909277093,37.03,79000.24,0.0,-0.98491,2e-05,2.28437]
[1778909277309,37.03,79000.24,0.0,-0.98491,2e-05,2.28437]
[1778909278464,37.03,79000.41,0.0,-0.9849,2e-05,2.28475]
[1778909278559,37.03,79000.41,0.0,-0.9849,2e-05,2.28475]
[1778909278615,37.03,79000.54,0.0,-0.9849,2e-05,2.28505]
[1778909284657,37.03,79000.24,0.0,-0.98491,2e-05,2.28437]
[1778909291706,37.03,79000.96,0.0,-0.98489,2e-05,2.28599]
[1778909292189,37.03,79000.96,0.0,-0.98489,2e-05,2.28599]
[1778909292308,37.03,79000.96,0.0,-0.98489,2e-05,2.28599]
[1778909300779,37.03,79001.11,0.0,-0.98489,2e-05,2.28628]
[1778909305940,37.03,78998.85,0.0,-0.98493,2e-05,2.28119]
[1778909306064,37.03,78998.85,0.0,-0.98493,2e-05,2.28119]
[1778909307303,37.03,78998.88,0.0,-0.98493,2e-05,2.28127]
[1778909307558,37.03,78998.88,0.0,-0.98493,2e-05,2.28127]
[1778909307658,37.03,78998.88,0.0,-0.98493,2e-05,2.28127]
[1778909313870,37.03,78999.47,0.0,-0.98493,2e-05,2.28045]
[1778909318905,37.03,78999.37,0.0,-0.98494,2e-05,2.28025]
[1778909319492,37.03,78999.37,0.0,-0.98494,2e-05,2.28025]
[1778909319566,37.03,78999.37,0.0,-0.98494,2e-05,2.28025]
[1778909324947,37.03,78999.33,0.0,-0.98494,2e-05,2.2802]
[1778909325861,37.03,78999.33,0.0,-0.98494,2e-05,2.2802]
[1778909325954,37.03,78999.49,0.0,-0.98493,2e-05,2.28056]
[1778909333004,37.03,78999.47,0.0,-0.98493,2e-05,2.28051]
[1778909333422,37.03,78999.47,0.0,-0.98493,2e-05,2.28051]
[1778909333563,37.03,78999.47,0.0,-0.98493,2e-05,2.28051]
[1778909347587,37.03,78999.68,0.0,-0.98493,2e-05,2.28094]
[1778909347808,37.03,78999.68,0.0,-0.98493,2e-05,2.28094]
[1778909347909,37.03,78999.68,0.0,-0.98493,2e-05,2.28083]
[1778909358180,37.03,78999.68,0.0,-0.98493,2e-05,2.28083]
[1778909360076,37.03,78999.68,0.0,-0.98493,2e-05,2.28083]
[1778909360311,37.03,78999.68,0.0,-0.98493,2e-05,2.28083]
[1778909364783,37.03,78999.68,0.0,-0.98493,2e-05,2.28081]
[1778909364807,37.03,78999.68,0.0,-0.98493,2e-05,2.28081]
[1778909365183,37.03,78999.98,0.0,-0.98493,2e-05,2.28144]
[1778909365311,37.03,78999.98,0.0,-0.98493,2e-05,2.28144]
[1778909365409,37.03,79001.59,0.0,-0.9849,2e-05,2.28507]
[1778909371271,37.03,79001.36,0.0,-0.98492,2e-05,2.2823]
[1778909372245,37.03,79001.36,0.0,-0.98492,2e-05,2.2823]
[1778909372317,37.03,79001.36,0.0,-0.98492,2e-05,2.2823]
[1778909379327,37.03,79001.26,0.0,-0.98492,2e-05,2.28201]
[1778909383166,37.03,79000.2,0.0,-0.98494,2e-05,2.2796]
[1778909383309,37.03,79000.2,0.0,-0.98494,2e-05,2.2796]
[1778909384264,37.03,78998.92,0.0,-0.98496,2e-05,2.27671]
[1778909384310,37.03,78998.92,0.0,-0.98496,2e-05,2.27671]
[1778909384366,37.03,78998.92,0.0,-0.98496,2e-05,2.27672]
[1778909389397,37.03,78998.83,0.0,-0.98496,2e-05,2.27653]
[1778909391327,37.03,78999.07,0.0,-0.98496,2e-05,2.27707]
[1778909391559,37.03,78999.07,0.0,-0.98496,2e-05,2.27707]
[1778909398460,37.03,78999.17,0.0,-0.98496,2e-05,2.27732]
[1778909399250,37.03,78999.17,0.0,-0.98496,2e-05,2.27732]
[1778909399309,37.03,78999.17,0.0,-0.98496,2e-05,2.27732]
[1778909399467,37.03,78993.33,0.0,-0.98505,2e-05,2.2642]
[1778909401592,37.03,78991.57,0.0,-0.98508,2e-05,2.26028]
[1778909401811,37.03,78991.57,0.0,-0.98508,2e-05,2.26028]
[1778909401841,37.03,78991.42,0.0,-0.98509,2e-05,2.25997]
[1778909404112,37.03,78990.56,0.0,-0.9851,2e-05,2.25808]
[1778909404310,37.03,78993.45,0.0,-0.98505,2e-05,2.26459]
[1778909416385,37.03,78995.17,0.0,-0.98502,2e-05,2.26851]
[1778909416560,37.03,78995.17,0.0,-0.98502,2e-05,2.26851]
[1778909417597,37.03,78995.87,0.0,-0.98501,2e-05,2.27023]
[1778909417808,37.03,78995.87,0.0,-0.98501,2e-05,2.27023]
[1778909417909,37.03,78995.87,0.0,-0.98501,2e-05,2.27025]
[1778909422100,37.03,78996.25,0.0,-0.985,2e-05,2.27115]
[1778909422309,37.03,78996.24,0.0,-0.985,2e-05,2.27116]
[1778909427668,37.03,78997.34,0.0,-0.98498,2e-05,2.27374]
[1778909432703,37.03,78997.37,0.0,-0.985,2e-05,2.2717]
[1778909434217,37.03,78996.93,0.0,-0.985,2e-05,2.27073]
[1778909434307,37.03,78996.93,0.0,-0.985,2e-05,2.27073]
[1778909436208,37.03,78997.09,0.0,-0.985,2e-05,2.27113]
[1778909436311,37.03,78997.09,0.0,-0.985,2e-05,2.27113]
[1778909436731,37.03,78996.61,0.0,-0.98501,2e-05,2.27007]
[1778909442773,37.04,78996.6,0.0,-0.98501,2e-05,2.2702]
[1778909448351,37.04,78996.52,0.0,-0.98501,2e-05,2.27011]
[1778909448558,37.04,78996.52,0.0,-0.98501,2e-05,2.27011]
[1778909448815,37.04,78996.53,0.0,-0.98501,2e-05,2.27023]
[1778909453850,37.04,78992.64,0.0,-0.98507,2e-05,2.26168]
[1778909456560,37.04,78992.16,0.0,-0.98508,2e-05,2.26071]
[1778909457791,37.04,78989.79,0.0,-0.98512,2e-05,2.25545]
[1778909457812,37.04,78989.79,0.0,-0.98512,2e-05,2.25545]
[1778909457878,37.04,78987.01,0.0,-0.98517,2e-05,2.2493]
[1778909460558,37.04,78987.02,0.0,-0.98516,2e-05,2.24944]
[1778909466954,37.04,78986.11,0.0,-0.98518,2e-05,2.24785]
[1778909469906,37.04,78986.11,0.0,-0.98518,2e-05,2.24785]
[1778909470058,37.04,78986.11,0.0,-0.98518,2e-05,2.24785]
[1778909470125,37.04,78986.11,0.0,-0.98517,2e-05,2.24802]
[1778909470226,37.04,78986.11,0.0,-0.98517,2e-05,2.24802]
[1778909470309,37.04,78986.11,0.0,-0.98517,2e-05,2.24802]
[1778909475011,37.04,78981.89,0.0,-0.98524,2e-05,2.23893]
[1778909476204,37.04,78981.89,0.0,-0.98524,2e-05,2.23893]
[1778909476207,37.04,78981.89,0.0,-0.98524,2e-05,2.23899]
[1778909476309,37.04,78981.89,0.0,-0.98524,2e-05,2.23899]
[1778909476312,37.04,78981.89,0.0,-0.98524,2e-05,2.23899]
[1778909476558,37.04,78981.89,0.0,-0.98524,2e-05,2.23899]
[1778909485097,37.04,78982.02,0.0,-0.98524,2e-05,2.23986]
[1778909489164,37.04,78982.12,0.0,-0.98523,2e-05,2.24027]
[1778909489308,37.04,78982.12,0.0,-0.98523,2e-05,2.24027]
[1778909489415,37.04,78982.12,0.0,-0.98523,2e-05,2.24027]
[1778909489557,37.04,78982.12,0.0,-0.98523,2e-05,2.24027]
[1778909489658,37.04,78982.12,0.0,-0.98523,2e-05,2.24039]
[1778909497181,37.05,78982.48,0.0,-0.98524,2e-05,2.2395]
[1778909504230,37.05,78982.41,0.0,-0.98523,2e-05,2.23976]
[1778909514300,37.05,78982.41,0.0,-0.98523,2e-05,2.2404]
[1778909518702,37.05,78981.27,0.0,-0.98525,2e-05,2.23803]
[1778909518810,37.05,78981.27,0.0,-0.98525,2e-05,2.23803]
[1778909518910,37.05,78981.27,0.0,-0.98525,2e-05,2.23803]
[1778909519058,37.05,78981.27,0.0,-0.98525,2e-05,2.23803]
[1778909519157,37.05,78980.99,0.0,-0.98525,2e-05,2.23747]
[1778909524370,37.05,78978.66,0.0,-0.98529,2e-05,2.23267]
[1778909525910,37.05,78978.66,0.0,-0.98529,2e-05,2.23267]
[1778909526060,37.05,78978.66,0.0,-0.98529,2e-05,2.23267]
[1778909526066,37.05,78978.66,0.0,-0.98529,2e-05,2.23267]
[1778909526161,37.05,78978.45,0.0,-0.98529,2e-05,2.23227]
[1778909526311,37.05,78978.45,0.0,-0.98529,2e-05,2.23227]
[1778909531419,37.05,78973.76,0.0,-0.98537,2e-05,2.2223]
[1778909533340,37.05,78971.39,0.0,-0.9854,2e-05,2.21716]
[1778909533537,37.05,78971.39,0.0,-0.9854,2e-05,2.21716]
[1778909533561,37.05,78971.39,0.0,-0.9854,2e-05,2.21716]
[1778909533580,37.05,78969.67,0.0,-0.98543,2e-05,2.21347]
[1778909539475,37.06,78968.26,0.0,-0.98545,2e-05,2.21099]
[1778909544510,37.06,78965.16,0.0,-0.9855,2e-05,2.20472]
[1778909545885,37.06,78965.16,0.0,-0.9855,2e-05,2.20472]
[1778909546060,37.06,78965.16,0.0,-0.9855,2e-05,2.20472]
[1778909546102,37.06,78965.16,0.0,-0.9855,2e-05,2.20472]
[1778909546161,37.06,78962.38,0.0,-0.98554,2e-05,2.19874]
[1778909546308,37.06,78962.38,0.0,-0.98554,2e-05,2.19874]
[1778909551564,37.06,78960.55,0.0,-0.98558,2e-05,2.19339]
[1778909553578,37.06,78954.4,0.0,-0.98568,2e-05,2.18025]
[1778909555592,37.06,78957.39,0.0,-0.98563,2e-05,2.1871]
[1778909557064,37.06,78957.39,0.0,-0.98563,2e-05,2.1871]
[1778909557106,37.06,78961.71,0.0,-0.98556,2e-05,2.19669]
[1778909557310,37.06,78961.71,0.0,-0.98556,2e-05,2.19669]
[1778909557349,37.06,78961.71,0.0,-0.98556,2e-05,2.19669]
[1778909557562,37.06,78961.71,0.0,-0.98556,2e-05,2.19669]
[1778909562641,37.07,78962.76,0.0,-0.98553,2e-05,2.19977]
[1778909567676,37.07,78961.94,0.0,-0.98554,2e-05,2.19861]
[1778909572711,37.07,78962.12,0.0,-0.98553,2e-05,2.19963]
[1778909577237,37.07,78962.17,0.0,-0.98553,2e-05,2.20011]
[1778909577244,37.07,78962.11,0.0,-0.98553,2e-05,2.20009]
[1778909578098,37.07,78962.11,0.0,-0.98553,2e-05,2.20009]
[1778909578308,37.07,78962.11,0.0,-0.98553,2e-05,2.20009]
[1778909589830,37.08,78961.89,0.0,-0.98552,2e-05,2.20114]
[1778909592213,37.08,78961.49,0.0,-0.98553,2e-05,2.20037]
[1778909592310,37.08,78961.49,0.0,-0.98553,2e-05,2.20037]
[1778909592228,37.08,78960.74,0.0,-0.98554,2e-05,2.19884]
[1778909592552,37.08,78960.74,0.0,-0.98554,2e-05,2.19884]
[1778909592565,37.08,78960.74,0.0,-0.98554,2e-05,2.19884]
[1778909597887,37.08,78960.51,0.0,-0.98554,2e-05,2.19905]
[1778909602922,37.08,78960.51,0.0,-0.98553,2e-05,2.19965]
[1778909607991,37.08,78960.52,0.0,-0.98553,2e-05,2.19979]
[1778909608059,37.08,78960.52,0.0,-0.98553,2e-05,2.19979]
[1778909608178,37.08,78960.52,0.0,-0.98553,2e-05,2.19979]
[1778909608309,37.08,78960.52,0.0,-0.98553,2e-05,2.19979]
[1778909608279,37.08,78960.44,0.0,-0.98553,2e-05,2.20009]
[1778909614000,37.09,78960.36,0.0,-0.98554,2e-05,2.19853]
[1778909619036,37.09,78960.46,0.0,-0.98553,2e-05,2.19937]
[1778909624071,37.09,78960.42,0.0,-0.98553,2e-05,2.1999]
[1778909629106,37.09,78966.19,0.0,-0.98543,2e-05,2.21318]
[1778909629920,37.09,78966.19,0.0,-0.98543,2e-05,2.21318]
[1778909630062,37.09,78966.19,0.0,-0.98543,2e-05,2.21318]
[1778909630099,37.09,78966.19,0.0,-0.98543,2e-05,2.21318]
[1778909630309,37.09,78966.19,0.0,-0.98543,2e-05,2.21318]
[1778909630113,37.09,78967.45,0.0,-0.98541,2e-05,2.21606]
[1778909635148,37.1,78965.01,0.0,-0.98544,2e-05,2.21115]
[1778909637077,37.1,78964.57,0.0,-0.98545,2e-05,2.21029]
[1778909637310,37.1,78964.57,0.0,-0.98545,2e-05,2.21029]
[1778909637317,37.1,78964.57,0.0,-0.98545,2e-05,2.21029]
[1778909637162,37.1,78964.61,0.0,-0.98545,2e-05,2.21048]
[1778909637561,37.1,78964.61,0.0,-0.98545,2e-05,2.21048]
[1778909644211,37.1,78965.62,0.0,-0.98543,2e-05,2.21342]
[1778909646294,37.1,78965.62,0.0,-0.98543,2e-05,2.21342]
[1778909646313,37.1,78965.62,0.0,-0.98543,2e-05,2.21342]
[1778909646565,37.1,78965.62,0.0,-0.98543,2e-05,2.21342]
[1778909646807,37.1,78965.62,0.0,-0.98543,2e-05,2.21342]
[1778909647233,37.1,78965.63,0.0,-0.98542,2e-05,2.21373]
[1778909651497,37.1,78963.96,0.0,-0.98545,2e-05,2.21044]
[1778909651564,37.1,78963.96,0.0,-0.98545,2e-05,2.21044]
[1778909652268,37.1,78963.89,0.0,-0.98545,2e-05,2.21039]
[1778909654386,37.1,78963.89,0.0,-0.98545,2e-05,2.21039]
[1778909654560,37.1,78963.89,0.0,-0.98545,2e-05,2.21039]
[1778909661331,37.1,78963.3,0.0,-0.98545,2e-05,2.20998]
[1778909663150,37.11,78961.6,0.0,-0.98548,2e-05,2.20634]
[1778909663308,37.11,78961.6,0.0,-0.98548,2e-05,2.20634]
[1778909663345,37.11,78961.21,0.0,-0.98549,2e-05,2.20558]
[1778909663533,37.11,78961.21,0.0,-0.98549,2e-05,2.20558]
[1778909663560,37.11,78961.21,0.0,-0.98549,2e-05,2.20558]
[1778909676436,37.11,78961.15,0.0,-0.98549,2e-05,2.20484]
[1778909681471,37.11,78961.33,0.0,-0.98548,2e-05,2.20579]
[1778909686506,37.11,78961.25,0.0,-0.98548,2e-05,2.20617]
[1778909696576,37.12,78961.25,0.0,-0.98547,2e-05,2.20727]
[1778909701611,37.12,78962.36,0.0,-0.98545,2e-05,2.21025]
[1778909702961,37.12,78962.36,0.0,-0.98545,2e-05,2.21025]
[1778909703059,37.12,78962.36,0.0,-0.98545,2e-05,2.21025]
[1778909703062,37.12,78961.83,0.0,-0.98546,2e-05,2.20918]
[1778909703614,37.12,78961.83,0.0,-0.98546,2e-05,2.20918]
[1778909703809,37.12,78961.83,0.0,-0.98546,2e-05,2.20918]
[1778909706559,37.12,78962.31,0.0,-0.98545,2e-05,2.21044]
[1778909706563,37.12,78962.31,0.0,-0.98544,2e-05,2.21064]
[1778909712189,37.12,78962.17,0.0,-0.98544,2e-05,2.2107]
[1778909717723,37.13,78961.77,0.0,-0.98545,2e-05,2.21045]
[1778909721043,37.13,78961.91,0.0,-0.98544,2e-05,2.21093]
[1778909721058,37.13,78961.91,0.0,-0.98544,2e-05,2.21093]
[1778909721144,37.13,78961.68,0.0,-0.98545,2e-05,2.21051]
[1778909721496,37.13,78961.68,0.0,-0.98545,2e-05,2.21051]
[1778909721561,37.13,78961.68,0.0,-0.98545,2e-05,2.21051]
[1778909729807,37.13,78960.99,0.0,-0.98545,2e-05,2.20977]
[1778909735937,37.13,78961.02,0.0,-0.98546,2e-05,2.2079]
[1778909736060,37.13,78961.02,0.0,-0.98546,2e-05,2.2079]
[1778909736335,37.13,78961.02,0.0,-0.98546,2e-05,2.2079]
[1778909736436,37.13,78957.41,0.0,-0.98552,2e-05,2.2004]
[1778909736564,37.13,78957.41,0.0,-0.98552,2e-05,2.2004]
[1778909742904,37.13,78957.09,0.0,-0.98552,2e-05,2.20056]
[1778909753985,37.14,78959.32,0.0,-0.98547,2e-05,2.20686]
[1778909755541,37.14,78961.71,0.0,-0.98543,2e-05,2.21223]
[1778909755561,37.14,78961.71,0.0,-0.98543,2e-05,2.21223]
[1778909755839,37.14,78961.71,0.0,-0.98543,2e-05,2.21223]
[1778909756058,37.14,78961.71,0.0,-0.98543,2e-05,2.21223]
[1778909756098,37.14,78961.85,0.0,-0.98543,2e-05,2.21254]
[1778909765065,37.14,78961.64,0.0,-0.98542,2e-05,2.213]
[1778909773123,37.15,78961.07,0.0,-0.98543,2e-05,2.21267]
[1778909773577,37.15,78961.07,0.0,-0.98543,2e-05,2.21267]
[1778909773809,37.15,78961.07,0.0,-0.98543,2e-05,2.21267]
[1778909774001,37.15,78961.07,0.0,-0.98543,2e-05,2.21267]
[1778909774058,37.15,78961.07,0.0,-0.98543,2e-05,2.21267]
[1778909774102,37.15,78961.07,0.0,-0.98543,2e-05,2.21278]
[1778909779165,37.15,78964.39,0.0,-0.98537,2e-05,2.22065]
[1778909780553,37.15,78964.41,0.0,-0.98536,2e-05,2.2208]
[1778909780812,37.15,78964.41,0.0,-0.98536,2e-05,2.2208]
[1778909780853,37.15,78964.41,0.0,-0.98536,2e-05,2.2208]
[1778909781058,37.15,78964.41,0.0,-0.98536,2e-05,2.2208]
[1778909781121,37.15,78964.41,0.0,-0.98536,2e-05,2.2209]
[1778909787007,37.15,78964.5,0.0,-0.98535,2e-05,2.22274]
[1778909787059,37.15,78964.5,0.0,-0.98535,2e-05,2.22274]
[1778909787405,37.15,78964.5,0.0,-0.98535,2e-05,2.22274]
[1778909787506,37.17,78964.5,0.0,-0.98532,2e-05,2.22599]
[1778909787560,37.17,78964.5,0.0,-0.98532,2e-05,2.22599]
[1778909799307,37.2,78964.36,0.0,-0.98527,2e-05,2.23279]
[1778909801566,37.2,78964.36,0.0,-0.98527,2e-05,2.23279]
[1778909801809,37.2,78964.36,0.0,-0.98527,2e-05,2.23279]
[1778909801995,37.2,78964.36,0.0,-0.98527,2e-05,2.23279]
[1778909802067,37.2,78964.36,0.0,-0.98527,2e-05,2.23279]
[1778909802166,37.21,78964.36,0.0,-0.98525,2e-05,2.23504]
[1778909808370,37.22,78964.33,0.0,-0.98522,2e-05,2.23943]
[1778909817433,37.24,78964.69,0.0,-0.98516,2e-05,2.24677]
[1778909821462,37.25,78958.65,0.0,-0.98524,2e-05,2.23624]
[1778909821923,37.25,78958.65,0.0,-0.98524,2e-05,2.23624]
[1778909822061,37.25,78958.65,0.0,-0.98524,2e-05,2.23624]
[1778909822415,37.25,78958.65,0.0,-0.98524,2e-05,2.23624]
[1778909822469,37.26,78956.73,0.0,-0.98527,2e-05,2.23271]
[1778909822565,37.26,78956.73,0.0,-0.98527,2e-05,2.23271]
[1778909829520,37.27,78956.13,0.0,-0.98524,2e-05,2.23656]
[1778909841180,37.28,78955.58,0.0,-0.98524,2e-05,2.23682]
[1778909841309,37.28,78955.58,0.0,-0.98524,2e-05,2.23682]
[1778909841409,37.31,78956.1,0.0,-0.98517,2e-05,2.24533]
[1778909841854,37.31,78956.1,0.0,-0.98517,2e-05,2.24533]
[1778909842060,37.31,78956.1,0.0,-0.98517,2e-05,2.24533]
[1778909851674,37.33,78955.71,0.0,-0.98513,2e-05,2.25034]
[1778909857716,37.35,78954.18,0.0,-0.98512,2e-05,2.25133]
[1778909859040,37.35,78954.18,0.0,-0.98512,2e-05,2.25133]
[1778909859059,37.35,78954.18,0.0,-0.98512,2e-05,2.25133]
[1778909859544,37.35,78954.18,0.0,-0.98512,2e-05,2.25133]
[1778909859558,37.35,78954.18,0.0,-0.98512,2e-05,2.25133]
[1778909859561,37.35,78954.18,0.0,-0.98512,2e-05,2.25206]
[1778909864765,37.37,78953.85,0.0,-0.98509,2e-05,2.2557]
[1778909868557,37.37,78953.85,0.0,-0.98509,2e-05,2.2557]
[1778909868563,37.37,78949.13,0.0,-0.98515,2e-05,2.24742]
[1778909868809,37.37,78949.13,0.0,-0.98515,2e-05,2.24742]
[1778909868909,37.38,78948.26,0.0,-0.98516,2e-05,2.24624]
[1778909869814,37.38,78948.26,0.0,-0.98516,2e-05,2.24624]
[1778909870059,37.38,78948.26,0.0,-0.98516,2e-05,2.24624]
[1778909874791,37.39,78948.19,0.0,-0.98513,2e-05,2.24977]
[1778909874808,37.39,78948.19,0.0,-0.98513,2e-05,2.24977]
[1778909880878,37.41,78947.45,0.0,-0.98511,2e-05,2.25325]
[1778909882166,37.41,78947.45,0.0,-0.98511,2e-05,2.25325]
[1778909882309,37.41,78947.45,0.0,-0.98511,2e-05,2.25325]
[1778909882389,37.41,78947.36,0.0,-0.9851,2e-05,2.25377]
[1778909882756,37.41,78947.36,0.0,-0.9851,2e-05,2.25377]
[1778909882810,37.41,78947.36,0.0,-0.9851,2e-05,2.25377]
[1778909888935,37.43,78946.0,0.0,-0.98509,2e-05,2.25582]
[1778909893970,37.44,78946.36,0.0,-0.98505,2e-05,2.26021]
[1778909895083,37.44,78946.36,0.0,-0.98505,2e-05,2.26021]
[1778909895309,37.44,78946.36,0.0,-0.98505,2e-05,2.26021]
[1778909895409,37.44,78946.36,0.0,-0.98505,2e-05,2.26092]
[1778909895684,37.44,78946.36,0.0,-0.98505,2e-05,2.26092]
[1778909895808,37.44,78946.36,0.0,-0.98505,2e-05,2.26092]
[1778909900525,37.44,78946.36,0.0,-0.98504,2e-05,2.26164]
[1778909900564,37.44,78946.36,0.0,-0.98504,2e-05,2.26164]
[1778909907063,37.47,78945.43,0.0,-0.985,2e-05,2.26737]
[1778909908734,37.47,78944.81,0.0,-0.985,2e-05,2.2667]
[1778909908809,37.47,78944.81,0.0,-0.985,2e-05,2.2667]
[1778909909498,37.47,78944.81,0.0,-0.985,2e-05,2.2667]
[1778909909560,37.47,78944.81,0.0,-0.985,2e-05,2.2667]
[1778909909614,37.48,78944.81,0.0,-0.985,2e-05,2.26741]
[1778909910084,37.48,78941.3,0.0,-0.98505,2e-05,2.26033]
[1778909912098,37.53,78934.59,0.0,-0.98507,2e-05,2.25746]
[1778909913298,37.53,78934.59,0.0,-0.98507,2e-05,2.25746]
[1778909913308,37.53,78934.59,0.0,-0.98507,2e-05,2.25746]
[1778909913409,37.53,78926.0,0.0,-0.98521,2e-05,2.23924]
[1778909914134,37.53,78926.0,0.0,-0.98521,2e-05,2.23924]
[1778909914312,37.53,78926.0,0.0,-0.98521,2e-05,2.23924]
[1778909914340,37.53,78925.38,0.0,-0.98521,2e-05,2.23862]
[1778909915120,37.54,78920.84,0.0,-0.98528,2e-05,2.2294]
[1778909917134,37.59,78918.65,0.0,-0.9852,2e-05,2.23952]
[1778909920100,37.64,78918.22,0.0,-0.9851,2e-05,2.25302]
[1778909920309,37.64,78918.22,0.0,-0.9851,2e-05,2.25302]
[1778909920464,37.64,78918.22,0.0,-0.9851,2e-05,2.25302]
[1778909920560,37.64,78918.22,0.0,-0.9851,2e-05,2.25302]
[1778909920562,37.66,78918.2,0.0,-0.98504,2e-05,2.26001]
[1778909932240,37.73,78918.28,0.0,-0.98489,2e-05,2.28043]
[1778909933997,37.74,78917.48,0.0,-0.9849,2e-05,2.27931]
[1778909934061,37.74,78917.48,0.0,-0.9849,2e-05,2.27931]
[1778909934254,37.74,78916.65,0.0,-0.9849,2e-05,2.27812]
[1778909935269,37.74,78916.65,0.0,-0.9849,2e-05,2.27812]
[1778909935310,37.74,78916.65,0.0,-0.9849,2e-05,2.27812]
[1778909940619,37.78,78916.32,0.0,-0.98481,2e-05,2.29091]
[1778909940808,37.79,78917.86,0.0,-0.98477,2e-05,2.29622]
[1778909941619,37.79,78917.86,0.0,-0.98477,2e-05,2.29622]
[1778909941657,37.79,78921.19,0.0,-0.9847,2e-05,2.30427]
[1778909941808,37.79,78921.19,0.0,-0.9847,2e-05,2.30427]
[1778909947345,37.81,78921.63,0.0,-0.98467,2e-05,2.30884]
[1778909950856,37.81,78921.69,0.0,-0.98465,2e-05,2.31074]
[1778909951057,37.81,78921.69,0.0,-0.98465,2e-05,2.31074]
[1778909951373,37.81,78920.96,0.0,-0.98466,2e-05,2.3097]
[1778909951826,37.81,78920.96,0.0,-0.98466,2e-05,2.3097]
[1778909952059,37.81,78920.96,0.0,-0.98466,2e-05,2.3097]
[1778909954394,37.82,78922.77,0.0,-0.98462,2e-05,2.3155]
[1778909959429,37.83,78922.81,0.0,-0.98459,2e-05,2.31846]
[1778909962450,37.84,78921.14,0.0,-0.98461,2e-05,2.31642]
[1778909963364,37.84,78921.14,0.0,-0.98461,2e-05,2.31642]
[1778909963560,37.84,78921.14,0.0,-0.98461,2e-05,2.31642]
[1778909963661,37.84,78917.51,0.0,-0.98467,2e-05,2.30887]
[1778909964464,37.84,78915.44,0.0,-0.9847,2e-05,2.30484]
[1778909966558,37.84,78915.35,0.0,-0.9847,2e-05,2.30522]
[1778909966659,37.84,78914.96,0.0,-0.9847,2e-05,2.30494]
[1778909976601,37.85,78916.73,0.0,-0.98465,2e-05,2.31123]
[1778909976810,37.86,78917.03,0.0,-0.98463,2e-05,2.31315]
[1778909982590,37.88,78919.28,0.0,-0.98457,2e-05,2.3216]
[1778909982936,37.88,78919.28,0.0,-0.98457,2e-05,2.3216]
[1778909983058,37.88,78919.28,0.0,-0.98457,2e-05,2.3216]
[1778909984505,37.88,78921.31,0.0,-0.98453,2e-05,2.32672]
[1778909984611,37.88,78947.21,0.0,-0.98407,2e-05,2.386]
[1778909985485,37.88,78947.21,0.0,-0.98407,2e-05,2.386]
[1778909985619,37.9,78970.44,0.0,-0.98362,2e-05,2.44523]
[1778909986623,37.9,78983.34,0.0,-0.98338,2e-05,2.47591]
[1778909987630,37.9,78985.93,0.0,-0.98333,2e-05,2.48237]
[1778909988132,37.9,78985.93,0.0,-0.98333,2e-05,2.48237]
[1778909988637,37.9,78985.06,0.0,-0.98334,2e-05,2.48062]
[1778909993672,37.91,78985.73,0.0,-0.98332,2e-05,2.48366]
[1778910001729,37.91,78981.79,0.0,-0.98337,2e-05,2.47672]
[1778910002735,37.92,78975.86,0.0,-0.98348,2e-05,2.46308]
[1778910004749,37.92,78975.74,0.0,-0.98347,2e-05,2.46342]
[1778910010791,37.93,78975.74,0.0,-0.98346,2e-05,2.46567]
[1778910015827,37.93,78975.12,0.0,-0.98346,2e-05,2.46578]
[1778910024890,37.94,78975.14,0.0,-0.98343,2e-05,2.46857]
[1778910029925,37.94,78975.07,0.0,-0.98342,2e-05,2.46997]
[1778910031939,37.95,78970.08,0.0,-0.98352,2e-05,2.45664]
[1778910039995,37.96,78969.29,0.0,-0.98352,2e-05,2.45754]
[1778910045254,37.96,78969.29,0.0,-0.98352,2e-05,2.45754]
[1778910045307,37.96,78969.29,0.0,-0.98352,2e-05,2.45754]
[1778910046176,37.96,78969.29,0.0,-0.9835,2e-05,2.45924]
[1778910046312,37.96,78969.29,0.0,-0.9835,2e-05,2.45924]
[1778910046737,37.96,78968.96,0.0,-0.98351,2e-05,2.45881]
[1778910055101,37.97,78968.13,0.0,-0.9835,2e-05,2.4599]
[1778910060136,37.98,78968.09,0.0,-0.98349,2e-05,2.46148]
[1778910061179,37.98,78968.09,0.0,-0.98349,2e-05,2.46148]
[1778910061312,37.98,78968.09,0.0,-0.98349,2e-05,2.46148]
[1778910065171,37.98,78963.59,0.0,-0.98355,2e-05,2.45267]
[1778910068729,37.99,78963.21,0.0,-0.98355,2e-05,2.45248]
[1778910068814,37.99,78962.31,0.0,-0.98357,2e-05,2.45073]
[1778910069565,37.99,78962.31,0.0,-0.98357,2e-05,2.45073]
[1778910069660,37.99,78961.68,0.0,-0.98358,2e-05,2.44961]
[1778910069810,37.99,78961.68,0.0,-0.98358,2e-05,2.44961]
[1778910073260,37.99,78959.93,0.0,-0.9836,2e-05,2.44658]
[1778910073313,37.99,78959.93,0.0,-0.9836,2e-05,2.44658]
[1778910082290,38.0,78958.27,0.0,-0.9836,2e-05,2.44633]
[1778910083850,38.01,78958.64,0.0,-0.98359,2e-05,2.44756]
[1778910084063,38.01,78958.64,0.0,-0.98359,2e-05,2.44756]
[1778910084254,38.01,78958.64,0.0,-0.98359,2e-05,2.44756]
[1778910084311,38.01,78958.64,0.0,-0.98359,2e-05,2.44756]
[1778910084355,38.01,78958.64,0.0,-0.98359,2e-05,2.44793]
[1778910092361,38.02,78958.86,0.0,-0.98358,2e-05,2.44906]
[1778910093521,38.02,78958.86,0.0,-0.98358,2e-05,2.44906]
[1778910093572,38.02,78958.86,0.0,-0.98358,2e-05,2.44906]
[1778910099413,38.03,78959.11,0.0,-0.98355,2e-05,2.45216]
[1778910102432,38.03,78959.11,0.0,-0.98355,2e-05,2.45216]
[1778910102570,38.03,78959.11,0.0,-0.98355,2e-05,2.45216]
[1778910103021,38.03,78959.18,0.0,-0.98354,2e-05,2.45338]
[1778910103058,38.03,78959.18,0.0,-0.98354,2e-05,2.45338]
[1778910103073,38.03,78959.18,0.0,-0.98354,2e-05,2.45373]
[1778910108476,38.04,78959.16,0.0,-0.98353,2e-05,2.45542]
[1778910115544,38.04,78959.05,0.0,-0.98352,2e-05,2.45587]
[1778910122578,38.05,78959.23,0.0,-0.98349,2e-05,2.46046]
[1778910123226,38.05,78959.23,0.0,-0.98349,2e-05,2.46046]
[1778910123309,38.05,78959.23,0.0,-0.98349,2e-05,2.46046]
[1778910131641,38.06,78958.95,0.0,-0.98347,2e-05,2.46293]
[1778910137683,38.07,78958.98,0.0,-0.98345,2e-05,2.46507]
[1778910138493,38.07,78958.98,0.0,-0.98345,2e-05,2.46507]
[1778910138559,38.07,78958.98,0.0,-0.98345,2e-05,2.46507]
[1778910141829,38.07,78958.95,0.0,-0.98344,2e-05,2.46604]
[1778910141864,38.07,78958.95,0.0,-0.98344,2e-05,2.46638]
[1778910142060,38.07,78958.95,0.0,-0.98344,2e-05,2.46638]
[1778910147753,38.08,78959.05,0.0,-0.98342,2e-05,2.46866]
[1778910152788,38.09,78958.89,0.0,-0.98343,2e-05,2.4677]
[1778910157823,38.09,78958.6,0.0,-0.98342,2e-05,2.46872]
[1778910158101,38.09,78958.6,0.0,-0.98342,2e-05,2.46872]
[1778910158311,38.09,78958.6,0.0,-0.98342,2e-05,2.46872]
[1778910164872,38.1,78958.87,0.0,-0.9834,2e-05,2.4717]
[1778910169907,38.11,78958.8,0.0,-0.98338,2e-05,2.47316]
[1778910172141,38.11,78958.8,0.0,-0.98338,2e-05,2.47316]
[1778910172320,38.11,78958.8,0.0,-0.98338,2e-05,2.47316]
[1778910172936,38.11,78966.51,0.0,-0.98324,2e-05,2.49221]
[1778910174516,38.11,78966.51,0.0,-0.98324,2e-05,2.49221]
[1778910174589,38.11,78966.51,0.0,-0.98324,2e-05,2.49221]
[1778910174617,38.11,78974.17,0.0,-0.98309,2e-05,2.51089]
[1778910174949,38.11,78973.36,0.0,-0.9831,2e-05,2.50922]
[1778910176538,38.11,78973.36,0.0,-0.9831,2e-05,2.50922]
[1778910176561,38.11,78973.36,0.0,-0.9831,2e-05,2.50922]
[1778910176640,38.11,78973.64,0.0,-0.9831,2e-05,2.51012]
[1778910179142,38.11,78974.86,0.0,-0.98307,2e-05,2.51349]
[1778910179318,38.11,78974.86,0.0,-0.98307,2e-05,2.51349]
[1778910179404,38.12,78981.89,0.0,-0.98294,2e-05,2.53043]
[1778910180991,38.12,78981.94,0.0,-0.98294,2e-05,2.53095]
[1778910183005,38.12,78985.42,0.0,-0.98287,2e-05,2.53965]
[1778910184012,38.12,78990.45,0.0,-0.98277,2e-05,2.55188]
[1778910185300,38.12,78990.45,0.0,-0.98277,2e-05,2.55188]
[1778910185310,38.12,78990.45,0.0,-0.98277,2e-05,2.55188]
[1778910187877,38.12,78991.98,0.0,-0.98274,2e-05,2.55587]
[1778910188058,38.12,78992.38,0.0,-0.98273,2e-05,2.55699]
[1778910188159,38.12,78992.46,0.0,-0.98273,2e-05,2.55733]
[1778910191061,38.12,78995.6,0.0,-0.98267,2e-05,2.56533]
[1778910192954,38.12,78995.61,0.0,-0.98267,2e-05,2.56549]
[1778910193060,38.12,78995.61,0.0,-0.98267,2e-05,2.56549]
[1778910196881,38.12,78995.51,0.0,-0.98267,2e-05,2.56566]
[1778910196898,38.12,79001.47,0.0,-0.98255,2e-05,2.58018]
[1778910197063,38.12,79001.47,0.0,-0.98255,2e-05,2.58018]
[1778910197973,38.12,79003.45,0.0,-0.98251,2e-05,2.58509]
[1778910198062,38.12,79003.45,0.0,-0.98251,2e-05,2.58509]
[1778910198110,38.13,79004.2,0.0,-0.9825,2e-05,2.58701]
[1778910201055,38.13,79005.12,0.0,-0.98248,2e-05,2.58944]
[1778910201309,38.13,79005.12,0.0,-0.98248,2e-05,2.58944]
[1778910206209,38.13,79002.86,0.0,-0.98252,2e-05,2.58447]
[1778910206314,38.13,79002.86,0.0,-0.98252,2e-05,2.58447]
[1778910207963,38.13,79001.3,0.0,-0.98255,2e-05,2.58091]
[1778910208058,38.13,79001.3,0.0,-0.98255,2e-05,2.58091]
[1778910208180,38.13,79001.26,0.0,-0.98255,2e-05,2.58093]
[1778910219258,38.13,79001.16,0.0,-0.98255,2e-05,2.57951]
[1778910221083,38.13,79001.16,0.0,-0.98255,2e-05,2.57951]
[1778910221164,38.13,79001.16,0.0,-0.98255,2e-05,2.57951]
[1778910226307,38.13,79002.23,0.0,-0.98253,2e-05,2.58284]
[1778910227318,38.13,79002.23,0.0,-0.98253,2e-05,2.58284]
[1778910227562,38.13,79002.23,0.0,-0.98253,2e-05,2.58284]
[1778910227593,38.14,79002.53,0.0,-0.98252,2e-05,2.58367]
[1778910228792,38.14,79002.53,0.0,-0.98252,2e-05,2.58367]
[1778910228808,38.14,79002.53,0.0,-0.98252,2e-05,2.58367]
[1778910234363,38.14,79001.49,0.0,-0.98253,2e-05,2.58191]
[1778910241413,38.14,79001.4,0.0,-0.98253,2e-05,2.58243]
[1778910246798,38.14,79001.5,0.0,-0.98253,2e-05,2.58296]
[1778910246817,38.14,79001.5,0.0,-0.98253,2e-05,2.58296]
[1778910249675,38.14,79001.64,0.0,-0.98252,2e-05,2.58367]
[1778910249807,38.14,79001.64,0.0,-0.98252,2e-05,2.58367]
[1778910249904,38.14,79002.63,0.0,-0.9825,2e-05,2.58615]
[1778910255510,38.14,79002.83,0.0,-0.98249,2e-05,2.58714]
[1778910262559,38.15,79003.36,0.0,-0.98248,2e-05,2.58901]
[1778910267594,38.15,79003.25,0.0,-0.98248,2e-05,2.58915]
[1778910268042,38.15,79003.25,0.0,-0.98248,2e-05,2.58915]
[1778910268066,38.15,79003.25,0.0,-0.98248,2e-05,2.58915]
[1778910273636,38.15,79002.78,0.0,-0.9825,2e-05,2.58616]
[1778910283556,38.15,79002.78,0.0,-0.9825,2e-05,2.58616]
[1778910283812,38.15,79002.78,0.0,-0.9825,2e-05,2.58616]
[1778910286380,38.15,79002.78,0.0,-0.98249,2e-05,2.58713]
[1778910286559,38.15,79002.78,0.0,-0.98249,2e-05,2.58713]
[1778910286727,38.15,79002.07,0.0,-0.9825,2e-05,2.58558]
[1778910293785,38.15,79001.34,0.0,-0.98251,2e-05,2.58446]
[1778910294457,38.15,79001.34,0.0,-0.98251,2e-05,2.58446]
[1778910294784,38.16,78972.9,0.0,-0.98304,2e-05,2.51643]
[1778910295791,38.16,78971.12,0.0,-0.98307,2e-05,2.51242]
[1778910298188,38.16,78971.23,0.0,-0.98307,2e-05,2.51312]
[1778910301834,38.16,78974.1,0.0,-0.98301,2e-05,2.52076]
[1778910303847,38.16,78976.94,0.0,-0.98295,2e-05,2.52789]
[1778910305861,38.16,78979.68,0.0,-0.9829,2e-05,2.53478]
[1778910306835,38.16,78979.68,0.0,-0.9829,2e-05,2.53478]
[1778910306868,38.16,78979.74,0.0,-0.9829,2e-05,2.53509]
[1778910307062,38.16,78979.74,0.0,-0.9829,2e-05,2.53509]
[1778910312446,38.17,78981.05,0.0,-0.98286,2e-05,2.53907]
[1778910312564,38.17,78981.05,0.0,-0.98286,2e-05,2.53907]
[1778910316890,38.17,78983.42,0.0,-0.98282,2e-05,2.5454]
[1778910317061,38.17,78985.31,0.0,-0.98278,2e-05,2.55009]
[1778910317480,38.17,78985.31,0.0,-0.98278,2e-05,2.55009]
[1778910317561,38.17,78985.31,0.0,-0.98278,2e-05,2.55009]
[1778910317945,38.17,78984.89,0.0,-0.98279,2e-05,2.54924]
[1778910322980,38.17,78984.83,0.0,-0.98278,2e-05,2.54986]
[1778910328016,38.17,78984.81,0.0,-0.98278,2e-05,2.55042]
[1778910330179,38.17,78986.12,0.0,-0.98275,2e-05,2.55386]
[1778910330316,38.17,78986.12,0.0,-0.98275,2e-05,2.55386]
[1778910331037,38.18,78986.11,0.0,-0.98276,2e-05,2.5518]
[1778910337081,38.18,78986.34,0.0,-0.98275,2e-05,2.55324]
[1778910342116,38.18,78987.99,0.0,-0.98271,2e-05,2.55808]
[1778910345097,38.18,78989.8,0.0,-0.98268,2e-05,2.5627]
[1778910345309,38.18,78989.8,0.0,-0.98268,2e-05,2.5627]
[1778910345410,38.18,78990.23,0.0,-0.98267,2e-05,2.56386]
[1778910346667,38.18,78990.23,0.0,-0.98267,2e-05,2.56386]
[1778910346812,38.18,78990.23,0.0,-0.98267,2e-05,2.56386]
[1778910352186,38.19,78989.15,0.0,-0.98268,2e-05,2.56215]
[1778910354948,38.19,78987.13,0.0,-0.98272,2e-05,2.55744]
[1778910355061,38.19,78987.13,0.0,-0.98272,2e-05,2.55744]
[1778910355049,38.19,78986.23,0.0,-0.98273,2e-05,2.55542]
[1778910357194,38.19,78986.3,0.0,-0.98273,2e-05,2.55587]
[1778910357312,38.19,78986.3,0.0,-0.98273,2e-05,2.55587]
[1778910359235,38.19,78989.2,0.0,-0.98267,2e-05,2.56325]
[1778910364270,38.19,78988.82,0.0,-0.98267,2e-05,2.56296]
[1778910369305,38.19,78989.16,0.0,-0.98266,2e-05,2.56439]
[1778910377361,38.2,78989.11,0.0,-0.98266,2e-05,2.56524]
[1778910378140,38.2,78989.11,0.0,-0.98266,2e-05,2.56524]
[1778910378312,38.2,78989.11,0.0,-0.98266,2e-05,2.56524]
[1778910378368,38.2,78988.89,0.0,-0.98266,2e-05,2.56483]
[1778910379883,38.2,78988.89,0.0,-0.98266,2e-05,2.56483]
[1778910380061,38.2,78988.89,0.0,-0.98266,2e-05,2.56483]
[1778910385716,38.2,78988.65,0.0,-0.98266,2e-05,2.56486]
[1778910389763,38.2,78987.76,0.0,-0.98267,2e-05,2.56334]
[1778910389814,38.2,78987.76,0.0,-0.98267,2e-05,2.56334]
[1778910389912,38.2,78987.76,0.0,-0.98267,2e-05,2.56346]
[1778910391089,38.2,78987.76,0.0,-0.98267,2e-05,2.56346]
[1778910391316,38.2,78987.76,0.0,-0.98267,2e-05,2.56346]
[1778910396494,38.2,78987.76,0.0,-0.98268,2e-05,2.56197]
[1778910407385,38.21,78988.15,0.0,-0.98267,2e-05,2.56328]
[1778910407565,38.21,78988.15,0.0,-0.98267,2e-05,2.56328]
[1778910407571,38.21,78987.94,0.0,-0.98266,2e-05,2.56376]
[1778910408666,38.21,78987.94,0.0,-0.98266,2e-05,2.56376]
[1778910408811,38.21,78987.94,0.0,-0.98266,2e-05,2.56376]
[1778910417641,38.21,78987.94,0.0,-0.98266,2e-05,2.56498]
[1778910422676,38.21,78988.12,0.0,-0.98265,2e-05,2.56602]
[1778910425080,38.21,78988.09,0.0,-0.98265,2e-05,2.56607]
[1778910425125,38.22,78988.09,0.0,-0.98265,2e-05,2.56619]
[1778910425313,38.22,78988.09,0.0,-0.98265,2e-05,2.56619]
[1778910425776,38.22,78988.09,0.0,-0.98265,2e-05,2.56619]
[1778910425811,38.22,78988.09,0.0,-0.98265,2e-05,2.56619]
[1778910425835,38.22,78988.09,0.0,-0.98264,2e-05,2.56631]
[1778910436775,38.22,78988.11,0.0,-0.98263,2e-05,2.56768]
[1778910441810,38.22,78987.96,0.0,-0.98263,2e-05,2.56792]
[1778910448859,38.22,78988.33,0.0,-0.98262,2e-05,2.56963]
[1778910450998,38.23,78989.69,0.0,-0.98259,2e-05,2.57302]
[1778910451061,38.23,78989.69,0.0,-0.98259,2e-05,2.57302]
[1778910451147,38.23,78990.09,0.0,-0.9826,2e-05,2.57174]
[1778910452538,38.23,78990.17,0.0,-0.9826,2e-05,2.57204]
[1778910452561,38.23,78990.17,0.0,-0.9826,2e-05,2.57204]
[1778910456348,38.23,78989.66,0.0,-0.9826,2e-05,2.57126]
[1778910456559,38.23,78989.66,0.0,-0.9826,2e-05,2.57126]
[1778910456915,38.23,78989.5,0.0,-0.9826,2e-05,2.57098]
[1778910457215,38.23,78989.5,0.0,-0.9826,2e-05,2.57098]
[1778910457312,38.23,78989.5,0.0,-0.9826,2e-05,2.57098]
[1778910462957,38.23,78990.11,0.0,-0.98259,2e-05,2.57313]
[1778910464741,38.23,78990.11,0.0,-0.98259,2e-05,2.57313]
[1778910464809,38.23,78990.11,0.0,-0.98259,2e-05,2.57313]
[1778910464887,38.23,78990.11,0.0,-0.98259,2e-05,2.57335]
[1778910466234,38.23,78990.11,0.0,-0.98259,2e-05,2.57335]
[1778910466310,38.23,78990.11,0.0,-0.98259,2e-05,2.57335]
[1778910472020,38.23,78989.44,0.0,-0.98259,2e-05,2.57249]
[1778910472576,38.23,78989.44,0.0,-0.98259,2e-05,2.57249]
[1778910472813,38.23,78989.44,0.0,-0.98259,2e-05,2.57249]
[1778910473027,38.23,78989.71,0.0,-0.98259,2e-05,2.57325]
[1778910474119,38.23,78989.71,0.0,-0.98259,2e-05,2.57325]
[1778910474311,38.23,78989.48,0.0,-0.98259,2e-05,2.57281]
[1778910484104,38.24,78989.68,0.0,-0.98258,2e-05,2.57439]
[1778910488365,38.24,78989.68,0.0,-0.98258,2e-05,2.57439]
[1778910488561,38.24,78989.68,0.0,-0.98258,2e-05,2.57439]
[1778910488566,38.24,78989.68,0.0,-0.98257,2e-05,2.57491]
[1778910490935,38.24,78990.25,0.0,-0.98256,2e-05,2.57639]
[1778910491061,38.24,78990.25,0.0,-0.98256,2e-05,2.57639]
[1778910496188,38.24,78989.16,0.0,-0.98258,2e-05,2.57439]
[1778910499304,38.24,78988.54,0.0,-0.98259,2e-05,2.57321]
[1778910499563,38.24,78988.54,0.0,-0.98259,2e-05,2.57321]
[1778910500216,38.24,78988.59,0.0,-0.98258,2e-05,2.57343]
[1778910500989,38.24,78988.59,0.0,-0.98258,2e-05,2.57343]
[1778910501062,38.24,78988.59,0.0,-0.98258,2e-05,2.57343]
[1778910505948,38.24,78989.22,0.0,-0.98257,2e-05,2.57527]
[1778910506060,38.24,78989.22,0.0,-0.98257,2e-05,2.57527]
[1778910506100,38.24,78986.69,0.0,-0.98262,2e-05,2.56949]
[1778910506259,38.24,78978.39,0.0,-0.98277,2e-05,2.54959]
[1778910508227,38.24,78978.39,0.0,-0.98277,2e-05,2.54959]
[1778910507266,38.25,78975.71,0.0,-0.98282,2e-05,2.5433]
[1778910508316,38.25,78975.71,0.0,-0.98282,2e-05,2.5433]
[1778910508415,38.25,78975.82,0.0,-0.98282,2e-05,2.54387]
[1778910514315,38.25,78974.21,0.0,-0.98285,2e-05,2.53865]
[1778910520926,38.25,78975.66,0.0,-0.98282,2e-05,2.54275]
[1778910524546,38.25,78975.67,0.0,-0.98282,2e-05,2.54308]
[1778910524560,38.25,78975.67,0.0,-0.98282,2e-05,2.54308]
[1778910524751,38.25,78975.67,0.0,-0.98281,2e-05,2.54369]
[1778910526263,38.25,78975.67,0.0,-0.98281,2e-05,2.54369]
[1778910526314,38.26,78975.83,0.0,-0.98281,2e-05,2.54422]
[1778910530856,38.26,78975.92,0.0,-0.9828,2e-05,2.54502]
[1778910531058,38.26,78975.92,0.0,-0.9828,2e-05,2.54502]
[1778910531159,38.26,78975.85,0.0,-0.9828,2e-05,2.545]
[1778910531764,38.26,78975.85,0.0,-0.9828,2e-05,2.545]
[1778910531810,38.26,78975.85,0.0,-0.9828,2e-05,2.545]
[1778910536608,38.26,78975.64,0.0,-0.9828,2e-05,2.54507]
[1778910537476,38.26,78972.65,0.0,-0.98285,2e-05,2.53837]
[1778910539116,38.26,78972.65,0.0,-0.98285,2e-05,2.53837]
[1778910539314,38.26,78971.11,0.0,-0.98288,2e-05,2.53486]
[1778910546539,38.27,78971.36,0.0,-0.98287,2e-05,2.53679]
[1778910548553,38.27,78967.95,0.0,-0.98293,2e-05,2.52903]
[1778910551701,38.27,78966.91,0.0,-0.98294,2e-05,2.52693]
[1778910551811,38.27,78966.91,0.0,-0.98294,2e-05,2.52693]
[1778910557616,38.27,78966.59,0.0,-0.98294,2e-05,2.52753]
[1778910560717,38.27,78966.41,0.0,-0.98294,2e-05,2.52749]
[1778910560809,38.27,78966.41,0.0,-0.98294,2e-05,2.52749]
[1778910566679,38.28,78966.16,0.0,-0.98293,2e-05,2.52824]
[1778910567619,38.28,78966.16,0.0,-0.98293,2e-05,2.52824]
[1778910568310,38.28,78966.16,0.0,-0.98293,2e-05,2.52824]
[1778910568316,38.28,78966.16,0.0,-0.98293,2e-05,2.52842]
[1778910573552,38.28,78966.16,0.0,-0.98294,2e-05,2.52683]
[1778910573567,38.28,78966.16,0.0,-0.98294,2e-05,2.52683]
[1778910581784,38.29,78966.16,0.0,-0.98293,2e-05,2.52863]
[1778910586819,38.29,78966.4,0.0,-0.98292,2e-05,2.53005]
[1778910587604,38.29,78966.4,0.0,-0.98292,2e-05,2.53005]
[1778910587811,38.29,78966.4,0.0,-0.98292,2e-05,2.53005]
[1778910589180,38.29,78966.4,0.0,-0.98291,2e-05,2.53022]
[1778910589308,38.29,78966.4,0.0,-0.98291,2e-05,2.53022]
[1778910589230,38.29,78964.46,0.0,-0.98295,2e-05,2.52578]
[1778910589841,38.29,78959.25,0.0,-0.98304,2e-05,2.51363]
[1778910591248,38.29,78959.25,0.0,-0.98304,2e-05,2.51363]
[1778910591311,38.29,78959.25,0.0,-0.98304,2e-05,2.51363]
[1778910591327,38.29,78953.7,0.0,-0.98314,2e-05,2.50073]
[1778910594876,38.3,78963.13,0.0,-0.98296,2e-05,2.52385]
[1778910595524,38.3,78963.13,0.0,-0.98296,2e-05,2.52385]
[1778910595559,38.3,78963.13,0.0,-0.98296,2e-05,2.52385]
[1778910595883,38.3,78966.36,0.0,-0.9829,2e-05,2.53169]
[1778910596891,38.3,78970.29,0.0,-0.98283,2e-05,2.5412]
[1778910597593,38.3,78970.29,0.0,-0.98283,2e-05,2.5412]
[1778910597809,38.3,78970.29,0.0,-0.98283,2e-05,2.5412]
[1778910597898,38.3,78973.96,0.0,-0.98276,2e-05,2.55011]
[1778910598905,38.3,78980.26,0.0,-0.98264,2e-05,2.56533]
[1778910600036,38.3,78980.26,0.0,-0.98264,2e-05,2.56533]
[1778910600058,38.3,78980.26,0.0,-0.98264,2e-05,2.56533]
[1778910601526,38.3,78982.52,0.0,-0.9826,2e-05,2.57097]
[1778910601565,38.3,78982.52,0.0,-0.9826,2e-05,2.57097]
[1778910601941,38.3,78982.76,0.0,-0.98259,2e-05,2.57165]
[1778910606975,38.3,78983.06,0.0,-0.98258,2e-05,2.57287]
[1778910616048,38.3,78982.79,0.0,-0.98258,2e-05,2.57316]
[1778910621083,38.31,78981.85,0.0,-0.98259,2e-05,2.57146]
[1778910626271,38.31,78981.4,0.0,-0.9826,2e-05,2.5706]
[1778910626308,38.31,78981.4,0.0,-0.9826,2e-05,2.5706]
[1778910632160,38.31,78981.45,0.0,-0.9826,2e-05,2.56939]
[1778910637195,38.31,78981.85,0.0,-0.98259,2e-05,2.57093]
[1778910641948,38.31,78981.85,0.0,-0.98259,2e-05,2.57093]
[1778910642060,38.31,78981.85,0.0,-0.98259,2e-05,2.57093]
[1778910643230,38.31,78981.8,0.0,-0.98259,2e-05,2.57138]
[1778910643313,38.31,78981.8,0.0,-0.98259,2e-05,2.57138]
[1778910643375,38.31,78981.48,0.0,-0.98259,2e-05,2.57073]
[1778910649282,38.32,78981.69,0.0,-0.98259,2e-05,2.57191]
[1778910656634,38.32,78981.81,0.0,-0.98258,2e-05,2.57243]
[1778910664387,38.32,78981.98,0.0,-0.98257,2e-05,2.5743]
[1778910666402,38.32,78986.18,0.0,-0.98249,2e-05,2.58464]
[1778910666624,38.32,78986.18,0.0,-0.98249,2e-05,2.58464]
[1778910666811,38.32,78986.18,0.0,-0.98249,2e-05,2.58464]
[1778910672443,38.32,78985.1,0.0,-0.9825,2e-05,2.58257]
[1778910674948,38.32,78983.64,0.0,-0.98253,2e-05,2.57914]
[1778910675060,38.32,78983.64,0.0,-0.98253,2e-05,2.57914]
[1778910676450,38.33,78983.59,0.0,-0.98253,2e-05,2.57929]
[1778910676562,38.33,78983.59,0.0,-0.98253,2e-05,2.57929]
[1778910676660,38.33,78983.59,0.0,-0.98253,2e-05,2.57938]
[1778910683520,38.33,78983.81,0.0,-0.98252,2e-05,2.58055]
[1778910690385,38.33,78985.57,0.0,-0.98248,2e-05,2.58514]
[1778910689562,38.33,78981.04,0.0,-0.98257,2e-05,2.57441]
[1778910690563,38.33,78981.04,0.0,-0.98257,2e-05,2.57441]
[1778910696279,38.33,78975.31,0.0,-0.98268,2e-05,2.55891]
[1778910696308,38.33,78975.31,0.0,-0.98268,2e-05,2.55891]
[1778910697594,38.33,78976.66,0.0,-0.98266,2e-05,2.56239]
[1778910697818,38.33,78976.66,0.0,-0.98266,2e-05,2.56239]
[1778910697914,38.33,78977.06,0.0,-0.98265,2e-05,2.56347]
[1778910703660,38.33,78978.62,0.0,-0.98261,2e-05,2.56788]
[1778910704539,38.33,78978.62,0.0,-0.98261,2e-05,2.56788]
[1778910704558,38.33,78978.62,0.0,-0.98261,2e-05,2.56788]
[1778910709702,38.34,78981.83,0.0,-0.98255,2e-05,2.57615]
[1778910714756,38.34,78981.81,0.0,-0.98255,2e-05,2.57647]
[1778910714809,38.34,78981.81,0.0,-0.98255,2e-05,2.57647]
[1778910716284,38.34,78981.81,0.0,-0.98254,2e-05,2.57656]
[1778910716311,38.34,78981.81,0.0,-0.98254,2e-05,2.57656]
[1778910716338,38.34,78981.81,0.0,-0.98254,2e-05,2.57665]
[1778910726821,38.34,78981.82,0.0,-0.98254,2e-05,2.57769]
[1778910731595,38.34,78982.53,0.0,-0.98252,2e-05,2.57979]
[1778910731811,38.34,78982.53,0.0,-0.98252,2e-05,2.57979]
[1778910736891,38.34,78982.47,0.0,-0.98252,2e-05,2.58023]
[1778910744947,38.35,78982.43,0.0,-0.98251,2e-05,2.5809]
[1778910747591,38.35,78981.71,0.0,-0.98252,2e-05,2.57937]
[1778910747812,38.35,78981.71,0.0,-0.98252,2e-05,2.57937]
[1778910749271,38.35,78981.71,0.0,-0.98252,2e-05,2.57947]
[1778910749312,38.35,78981.71,0.0,-0.98252,2e-05,2.57947]
[1778910749316,38.35,78981.71,0.0,-0.98252,2e-05,2.57957]
[1778910753248,38.35,78977.73,0.0,-0.98261,2e-05,2.56796]
[1778910753308,38.35,78977.73,0.0,-0.98261,2e-05,2.56796]
[1778910765088,38.35,78977.92,0.0,-0.98259,2e-05,2.56994]
[1778910769481,38.36,78978.15,0.0,-0.98259,2e-05,2.57072]
[1778910769559,38.36,78977.98,0.0,-0.98259,2e-05,2.57054]
[1778910771470,38.36,78977.04,0.0,-0.9826,2e-05,2.56839]
[1778910771515,38.36,78976.97,0.0,-0.98261,2e-05,2.56834]
[1778910771561,38.36,78976.97,0.0,-0.98261,2e-05,2.56834]
[1778910777172,38.36,78977.15,0.0,-0.9826,2e-05,2.56946]
[1778910782207,38.36,78976.98,0.0,-0.9826,2e-05,2.56961]
[1778910787242,38.36,78976.88,0.0,-0.98259,2e-05,2.56994]
[1778910792342,38.36,78976.62,0.0,-0.9826,2e-05,2.56954]
[1778910797455,38.37,78976.76,0.0,-0.98259,2e-05,2.57068]
[1778910797564,38.37,78977.53,0.0,-0.98257,2e-05,2.57264]
[1778910799470,38.37,78977.15,0.0,-0.98258,2e-05,2.57184]
[1778910799475,38.37,78977.15,0.0,-0.98258,2e-05,2.57195]
[1778910799566,38.37,78977.15,0.0,-0.98258,2e-05,2.57195]
[1778910803571,38.37,78976.96,0.0,-0.98258,2e-05,2.57193]
[1778910803807,38.37,78976.96,0.0,-0.98258,2e-05,2.57193]
[1778910809396,38.37,78977.66,0.0,-0.98256,2e-05,2.57426]
[1778910814431,38.37,78977.6,0.0,-0.98257,2e-05,2.57229]
[1778910825508,38.38,78976.83,0.0,-0.98258,2e-05,2.57166]
[1778910836585,38.38,78976.63,0.0,-0.98257,2e-05,2.57235]
[1778910842627,38.38,78976.67,0.0,-0.98256,2e-05,2.57317]
[1778910845388,38.38,78976.67,0.0,-0.98256,2e-05,2.57317]
[1778910845560,38.38,78976.67,0.0,-0.98256,2e-05,2.57317]
[1778910847433,38.38,78976.7,0.0,-0.98256,2e-05,2.57355]
[1778910847561,38.38,78976.7,0.0,-0.98256,2e-05,2.57355]
[1778910847530,38.38,78976.7,0.0,-0.98256,2e-05,2.57365]
[1778910849870,38.38,78976.7,0.0,-0.98256,2e-05,2.57375]
[1778910850059,38.38,78976.7,0.0,-0.98256,2e-05,2.57375]
[1778910856725,38.39,78978.43,0.0,-0.98252,2e-05,2.57876]
[1778910863363,38.39,78978.19,0.0,-0.98252,2e-05,2.57845]
[1778910863563,38.39,78978.19,0.0,-0.98252,2e-05,2.57845]
[1778910865524,38.39,78978.03,0.0,-0.98252,2e-05,2.57844]
[1778910865560,38.39,78978.03,0.0,-0.98252,2e-05,2.57844]
[1778910865626,38.39,78977.89,0.0,-0.98252,2e-05,2.57819]
[1778910874851,38.39,78977.89,0.0,-0.98253,2e-05,2.57674]
[1778910879886,38.39,78977.85,0.0,-0.98253,2e-05,2.5771]
[1778910889956,38.4,78977.85,0.0,-0.98252,2e-05,2.57801]
[1778910900026,38.4,78977.82,0.0,-0.98252,2e-05,2.57883]
[1778910900863,38.4,78977.82,0.0,-0.98252,2e-05,2.57883]
[1778910901060,38.4,78977.82,0.0,-0.98252,2e-05,2.57883]
[1778910913981,38.4,78977.92,0.0,-0.98251,2e-05,2.57942]
[1778910914057,38.4,78977.92,0.0,-0.98251,2e-05,2.57942]
[1778910915911,38.4,78974.28,0.0,-0.98257,2e-05,2.57163]
[1778910916059,38.4,78974.28,0.0,-0.98257,2e-05,2.57163]
[1778910916139,38.41,78974.17,0.0,-0.98257,2e-05,2.57146]
[1778910921174,38.41,78974.13,0.0,-0.98257,2e-05,2.57189]
[1778910926098,38.41,78975.23,0.0,-0.98255,2e-05,2.57496]
[1778910926309,38.41,78975.23,0.0,-0.98255,2e-05,2.57496]
[1778910932251,38.41,78975.78,0.0,-0.98254,2e-05,2.57463]
[1778910940307,38.41,78975.66,0.0,-0.98254,2e-05,2.57518]
[1778910945342,38.42,78975.53,0.0,-0.98254,2e-05,2.57537]
[1778910946062,38.42,78975.53,0.0,-0.98254,2e-05,2.57537]
[1778910946310,38.42,78975.53,0.0,-0.98254,2e-05,2.57537]
[1778910948644,38.42,78975.4,0.0,-0.98254,2e-05,2.57516]
[1778910948808,38.42,78975.4,0.0,-0.98254,2e-05,2.57516]
[1778910948872,38.42,78975.4,0.0,-0.98254,2e-05,2.57547]
[1778910955412,38.42,78974.59,0.0,-0.98255,2e-05,2.57413]
[1778910960447,38.42,78974.13,0.0,-0.98255,2e-05,2.57351]
[1778910966490,38.42,78974.49,0.0,-0.98254,2e-05,2.57496]
[1778910974546,38.42,78974.45,0.0,-0.98254,2e-05,2.57568]
[1778910982603,38.43,78974.5,0.0,-0.98253,2e-05,2.57665]
[1778910985160,38.43,78974.48,0.0,-0.98253,2e-05,2.57681]
[1778910985309,38.43,78974.48,0.0,-0.98253,2e-05,2.57681]
[1778910990659,38.43,78973.86,0.0,-0.98253,2e-05,2.57594]
[1778910996701,38.43,78973.16,0.0,-0.98256,2e-05,2.57252]
[1778911008787,38.44,78973.23,0.0,-0.98255,2e-05,2.5739]
[1778911013822,38.44,78972.77,0.0,-0.98255,2e-05,2.57337]
[1778911018857,38.44,78972.79,0.0,-0.98255,2e-05,2.57389]
[1778911023892,38.44,78972.8,0.0,-0.98254,2e-05,2.57438]
[1778911025786,38.44,78972.78,0.0,-0.98254,2e-05,2.57442]
[1778911025813,38.44,78972.78,0.0,-0.98254,2e-05,2.57442]
[1778911026310,38.44,78972.78,0.0,-0.98254,2e-05,2.57442]
[1778911026410,38.44,78972.78,0.0,-0.98254,2e-05,2.57451]
[1778911031948,38.44,78972.88,0.0,-0.98254,2e-05,2.57528]
[1778911040512,38.44,78972.88,0.0,-0.98254,2e-05,2.57528]
[1778911040563,38.44,78972.88,0.0,-0.98254,2e-05,2.57528]
[1778911040608,38.45,78972.87,0.0,-0.98253,2e-05,2.57595]
[1778911040927,38.45,78972.87,0.0,-0.98253,2e-05,2.57595]
[1778911041060,38.45,78972.87,0.0,-0.98253,2e-05,2.57595]
[1778911051081,38.45,78971.71,0.0,-0.98256,2e-05,2.57176]
[1778911054119,38.45,78971.45,0.0,-0.98256,2e-05,2.57131]
[1778911054308,38.45,78971.45,0.0,-0.98256,2e-05,2.57131]
[1778911054500,38.45,78971.45,0.0,-0.98256,2e-05,2.57131]
[1778911054560,38.45,78971.45,0.0,-0.98256,2e-05,2.57131]
[1778911054648,38.45,78971.43,0.0,-0.98256,2e-05,2.57135]
[1778911060144,38.45,78968.79,0.0,-0.98261,2e-05,2.56559]
[1778911065179,38.45,78968.72,0.0,-0.98261,2e-05,2.56592]
[1778911071226,38.46,78968.72,0.0,-0.9826,2e-05,2.56653]
[1778911076261,38.46,78968.24,0.0,-0.98261,2e-05,2.56591]
[1778911083310,38.46,78968.1,0.0,-0.9826,2e-05,2.56632]
[1778911091366,38.46,78966.9,0.0,-0.98262,2e-05,2.56433]
[1778911094322,38.46,78966.9,0.0,-0.98262,2e-05,2.56433]
[1778911094561,38.46,78966.9,0.0,-0.98262,2e-05,2.56433]
[1778911094808,38.46,78966.9,0.0,-0.98262,2e-05,2.56433]
[1778911094662,38.46,78966.89,0.0,-0.98262,2e-05,2.56465]
[1778911097408,38.47,78963.15,0.0,-0.98268,2e-05,2.55606]
[1778911099422,38.47,78957.69,0.0,-0.98278,2e-05,2.54334]
[1778911100143,38.47,78957.69,0.0,-0.98278,2e-05,2.54334]
[1778911100313,38.47,78957.69,0.0,-0.98278,2e-05,2.54334]
[1778911100717,38.47,78957.69,0.0,-0.98278,2e-05,2.54334]
[1778911100808,38.47,78957.69,0.0,-0.98278,2e-05,2.54334]
[1778911100771,38.47,78955.78,0.0,-0.98282,2e-05,2.53896]
[1778911106460,38.47,78954.25,0.0,-0.98284,2e-05,2.53614]
[1778911106561,38.47,78954.25,0.0,-0.98284,2e-05,2.53614]
[1778911106658,38.47,78950.73,0.0,-0.9829,2e-05,2.52798]
[1778911107491,38.47,78950.73,0.0,-0.9829,2e-05,2.52798]
[1778911107558,38.47,78950.73,0.0,-0.9829,2e-05,2.52798]
[1778911111723,38.47,78948.42,0.0,-0.98294,2e-05,2.52328]
[1778911111809,38.47,78948.42,0.0,-0.98294,2e-05,2.52328]
[1778911111865,38.47,78948.42,0.0,-0.98294,2e-05,2.52328]
[1778911111829,38.47,78947.34,0.0,-0.98297,2e-05,2.51859]
[1778911112058,38.47,78947.34,0.0,-0.98297,2e-05,2.51859]
[1778911117548,38.48,78946.51,0.0,-0.98298,2e-05,2.51783]
[1778911120569,38.48,78941.93,0.0,-0.98306,2e-05,2.50765]
[1778911122768,38.48,78941.26,0.0,-0.98307,2e-05,2.5063]
[1778911122808,38.48,78941.26,0.0,-0.98307,2e-05,2.5063]
[1778911122819,38.48,78939.22,0.0,-0.9831,2e-05,2.50173]
[1778911123263,38.48,78939.22,0.0,-0.9831,2e-05,2.50173]
[1778911123312,38.48,78939.22,0.0,-0.9831,2e-05,2.50173]
[1778911128626,38.49,78938.64,0.0,-0.9831,2e-05,2.50174]
[1778911133661,38.49,78938.37,0.0,-0.9831,2e-05,2.50224]
[1778911134271,38.49,78938.37,0.0,-0.9831,2e-05,2.50224]
[1778911134310,38.49,78938.37,0.0,-0.9831,2e-05,2.50224]
[1778911134457,38.49,78938.37,0.0,-0.9831,2e-05,2.50224]
[1778911134561,38.49,78938.37,0.0,-0.9831,2e-05,2.50224]
[1778911134663,38.49,78938.37,0.0,-0.9831,2e-05,2.50247]
[1778911139703,38.49,78938.51,0.0,-0.98309,2e-05,2.50391]
[1778911141567,38.49,78938.51,0.0,-0.98309,2e-05,2.50391]
[1778911141812,38.49,78938.51,0.0,-0.98309,2e-05,2.50391]
[1778911141717,38.49,78938.86,0.0,-0.98308,2e-05,2.50518]
[1778911142118,38.49,78938.86,0.0,-0.98308,2e-05,2.50518]
[1778911142309,38.49,78938.86,0.0,-0.98308,2e-05,2.50518]
[1778911143732,38.5,78943.81,0.0,-0.98298,2e-05,2.51726]
[1778911149773,38.5,78944.17,0.0,-0.98297,2e-05,2.5193]
[1778911150780,38.5,78947.39,0.0,-0.9829,2e-05,2.52709]
[1778911152884,38.5,78948.38,0.0,-0.98288,2e-05,2.52963]
[1778911153060,38.5,78949.66,0.0,-0.98286,2e-05,2.53285]
[1778911153239,38.5,78949.66,0.0,-0.98286,2e-05,2.53285]
[1778911153312,38.5,78949.66,0.0,-0.98286,2e-05,2.53285]
[1778911153801,38.5,78951.57,0.0,-0.98282,2e-05,2.53755]
[1778911155815,38.5,78954.76,0.0,-0.98276,2e-05,2.54546]
[1778911156482,38.5,78954.76,0.0,-0.98276,2e-05,2.54546]
[1778911156562,38.5,78954.76,0.0,-0.98276,2e-05,2.54546]
[1778911156822,38.5,78956.0,0.0,-0.98274,2e-05,2.54856]
[1778911156964,38.5,78956.0,0.0,-0.98274,2e-05,2.54856]
[1778911157059,38.5,78956.0,0.0,-0.98274,2e-05,2.54856]
[1778911158836,38.51,78960.46,0.0,-0.98265,2e-05,2.55947]
[1778911160362,38.51,78961.78,0.0,-0.98263,2e-05,2.56276]
[1778911160562,38.51,78961.78,0.0,-0.98263,2e-05,2.56276]
[1778911164273,38.51,78962.13,0.0,-0.98262,2e-05,2.56405]
[1778911164309,38.51,78962.13,0.0,-0.98262,2e-05,2.56405]
[1778911164402,38.51,78962.13,0.0,-0.98261,2e-05,2.56416]
[1778911166569,38.51,78961.5,0.0,-0.98263,2e-05,2.56277]
[1778911166808,38.51,78961.5,0.0,-0.98263,2e-05,2.56277]
[1778911171096,38.51,78963.72,0.0,-0.98258,2e-05,2.56861]
[1778911171309,38.51,78963.72,0.0,-0.98258,2e-05,2.56861]
[1778911171927,38.51,78963.2,0.0,-0.9826,2e-05,2.5651]
[1778911172804,38.51,78963.2,0.0,-0.9826,2e-05,2.5651]
[1778911173062,38.51,78963.2,0.0,-0.9826,2e-05,2.5652]
[1778911177969,38.51,78971.42,0.0,-0.98244,2e-05,2.5855]
[1778911179095,38.51,78971.42,0.0,-0.98244,2e-05,2.5855]
[1778911179310,38.51,78971.42,0.0,-0.98244,2e-05,2.5855]
[1778911179609,38.51,78971.42,0.0,-0.98244,2e-05,2.5855]
[1778911179809,38.51,78971.42,0.0,-0.98244,2e-05,2.5855]
[1778911179910,38.51,78971.54,0.0,-0.98244,2e-05,2.58586]
[1778911180990,38.51,78975.29,0.0,-0.98237,2e-05,2.59501]
[1778911185553,38.51,78978.02,0.0,-0.98232,2e-05,2.60173]
[1778911185566,38.51,78978.02,0.0,-0.98232,2e-05,2.60173]
[1778911185654,38.51,78978.06,0.0,-0.98232,2e-05,2.60186]
[1778911186315,38.51,78978.06,0.0,-0.98232,2e-05,2.60186]
[1778911186562,38.51,78978.06,0.0,-0.98232,2e-05,2.60186]
[1778911189047,38.51,78983.05,0.0,-0.98222,2e-05,2.61403]
[1778911191799,38.51,78984.21,0.0,-0.9822,2e-05,2.61686]
[1778911191808,38.51,78984.21,0.0,-0.9822,2e-05,2.61686]
[1778911191886,38.51,78984.88,0.0,-0.98218,2e-05,2.61849]
[1778911192743,38.51,78984.88,0.0,-0.98218,2e-05,2.61849]
[1778911192814,38.51,78984.88,0.0,-0.98218,2e-05,2.61849]
[1778911195089,38.51,78992.39,0.0,-0.98204,2e-05,2.63678]
[1778911197103,38.51,78994.05,0.0,-0.98201,2e-05,2.64078]
[1778911198909,38.51,78994.05,0.0,-0.98201,2e-05,2.64078]
[1778911198952,38.51,78999.03,0.0,-0.98191,2e-05,2.65294]
[1778911199058,38.51,78999.03,0.0,-0.98191,2e-05,2.65294]
[1778911199430,38.51,78999.03,0.0,-0.98191,2e-05,2.65294]
[1778911199567,38.51,78999.03,0.0,-0.98191,2e-05,2.65294]
[1778911199639,38.51,78999.66,0.0,-0.9819,2e-05,2.65444]
[1778911207173,38.51,79000.39,0.0,-0.98189,2e-05,2.65584]
[1778911211760,38.51,79000.4,0.0,-0.98189,2e-05,2.65577]
[1778911211811,38.51,79000.4,0.0,-0.98189,2e-05,2.65577]
[1778911211861,38.51,79000.4,0.0,-0.98189,2e-05,2.65568]
[1778911211981,38.51,79000.4,0.0,-0.98189,2e-05,2.65568]
[1778911212059,38.51,79000.4,0.0,-0.98189,2e-05,2.65568]
[1778911220265,38.51,79000.49,0.0,-0.98189,2e-05,2.65554]
[1778911226310,38.51,79000.95,0.0,-0.98189,2e-05,2.65645]
[1778911231574,38.51,79001.02,0.0,-0.98188,2e-05,2.65655]
[1778911231808,38.51,79001.02,0.0,-0.98188,2e-05,2.65655]
[1778911231909,38.51,79001.02,0.0,-0.9819,2e-05,2.65404]
[1778911232198,38.51,79001.02,0.0,-0.9819,2e-05,2.65404]
[1778911232315,38.51,79001.02,0.0,-0.9819,2e-05,2.65404]
[1778911238395,38.51,79001.02,0.0,-0.9819,2e-05,2.65379]
[1778911244437,38.51,79001.79,0.0,-0.98189,2e-05,2.65552]
[1778911245094,38.51,79001.79,0.0,-0.98189,2e-05,2.65552]
[1778911245309,38.51,79001.79,0.0,-0.98189,2e-05,2.65552]
[1778911245432,38.51,79001.79,0.0,-0.98189,2e-05,2.65552]
[1778911245563,38.51,79001.79,0.0,-0.98189,2e-05,2.65552]
[1778911245584,38.51,79004.38,0.0,-0.98184,2e-05,2.66185]
[1778911251486,38.51,79004.41,0.0,-0.98184,2e-05,2.6617]
[1778911253686,38.51,79004.13,0.0,-0.98185,2e-05,2.66098]
[1778911253808,38.51,79004.13,0.0,-0.98185,2e-05,2.66098]
[1778911253892,38.51,79003.73,0.0,-0.98185,2e-05,2.65996]
[1778911254219,38.51,79003.73,0.0,-0.98185,2e-05,2.65996]
[1778911254312,38.51,79003.73,0.0,-0.98185,2e-05,2.65996]
[1778911259542,38.51,79006.7,0.0,-0.9818,2e-05,2.66707]
[1778911266178,38.51,79006.5,0.0,-0.9818,2e-05,2.6665]
[1778911266309,38.51,79006.5,0.0,-0.9818,2e-05,2.6665]
[1778911268571,38.51,79006.63,0.0,-0.9818,2e-05,2.66661]
[1778911268812,38.51,79006.63,0.0,-0.9818,2e-05,2.66661]
[1778911268880,38.51,79006.49,0.0,-0.98181,2e-05,2.66623]
[1778911275654,38.5,79006.3,0.0,-0.98181,2e-05,2.66558]
[1778911280689,38.5,79006.49,0.0,-0.98181,2e-05,2.66595]
[1778911285764,38.5,79007.86,0.0,-0.98178,2e-05,2.66924]
[1778911285808,38.5,79007.86,0.0,-0.98178,2e-05,2.66924]
[1778911288745,38.5,79011.89,0.0,-0.9817,2e-05,2.67909]
[1778911289537,38.5,79011.89,0.0,-0.9817,2e-05,2.67909]
[1778911289560,38.5,79011.89,0.0,-0.9817,2e-05,2.67909]
[1778911290029,38.5,79011.89,0.0,-0.9817,2e-05,2.67909]
[1778911290059,38.5,79012.82,0.0,-0.98169,2e-05,2.68135]
[1778911290759,38.5,79012.57,0.0,-0.98169,2e-05,2.68069]
[1778911292773,38.5,79015.01,0.0,-0.98166,2e-05,2.6842]
[1778911294791,38.5,79007.94,0.0,-0.9818,2e-05,2.66665]
[1778911295763,38.5,79007.94,0.0,-0.9818,2e-05,2.66665]
[1778911295812,38.5,79007.94,0.0,-0.9818,2e-05,2.66665]
[1778911302847,38.5,79006.34,0.0,-0.98183,2e-05,2.66256]
[1778911313924,38.5,79005.99,0.0,-0.98184,2e-05,2.66152]
[1778911315940,38.5,79001.65,0.0,-0.98192,2e-05,2.65084]
[1778911316509,38.5,79001.65,0.0,-0.98192,2e-05,2.65084]
[1778911316564,38.5,79001.65,0.0,-0.98192,2e-05,2.65084]
[1778911317006,38.5,79001.65,0.0,-0.98192,2e-05,2.65084]
[1778911317062,38.5,79001.65,0.0,-0.98192,2e-05,2.65084]
[1778911316660,38.5,79001.65,0.0,-0.98192,2e-05,2.65084]
[1778911319966,38.5,79004.9,0.0,-0.98186,2e-05,2.65881]
[1778911320973,38.5,79009.27,0.0,-0.98178,2e-05,2.66957]
[1778911321622,38.5,79009.27,0.0,-0.98178,2e-05,2.66957]
[1778911321810,38.5,79009.27,0.0,-0.98178,2e-05,2.66957]
[1778911321980,38.5,79010.56,0.0,-0.98175,2e-05,2.67273]
[1778911322226,38.5,79010.56,0.0,-0.98175,2e-05,2.67273]
[1778911322313,38.5,79010.56,0.0,-0.98175,2e-05,2.67273]
[1778911322987,38.5,79014.56,0.0,-0.98167,2e-05,2.68257]
[1778911328022,38.5,79017.02,0.0,-0.98163,2e-05,2.68838]
[1778911330715,38.5,79016.9,0.0,-0.98163,2e-05,2.68795]
[1778911330809,38.5,79016.9,0.0,-0.98163,2e-05,2.68795]
[1778911331043,38.5,79016.87,0.0,-0.98163,2e-05,2.68781]
[1778911331464,38.5,79016.87,0.0,-0.98163,2e-05,2.68781]
[1778911331563,38.5,79016.87,0.0,-0.98163,2e-05,2.68781]
[1778911341114,38.5,79016.78,0.0,-0.98164,2e-05,2.68694]
[1778911347156,38.5,79017.05,0.0,-0.98164,2e-05,2.68723]
[1778911354344,38.5,79017.01,0.0,-0.98164,2e-05,2.687]
[1778911354560,38.5,79017.01,0.0,-0.98164,2e-05,2.687]
[1778911354908,38.5,79017.01,0.0,-0.98164,2e-05,2.687]
[1778911355058,38.5,79017.01,0.0,-0.98164,2e-05,2.687]
[1778911355009,38.5,79017.01,0.0,-0.98166,2e-05,2.68418]
[1778911359240,38.49,79008.33,0.0,-0.98183,2e-05,2.66242]
[1778911360247,38.49,79006.36,0.0,-0.98187,2e-05,2.65755]
[1778911361323,38.49,79006.36,0.0,-0.98187,2e-05,2.65755]
[1778911361559,38.49,79006.36,0.0,-0.98187,2e-05,2.65755]
[1778911362003,38.49,79006.36,0.0,-0.98187,2e-05,2.65755]
[1778911362066,38.49,79006.36,0.0,-0.98187,2e-05,2.65755]
[1778911362101,38.49,79006.44,0.0,-0.98187,2e-05,2.65772]
[1778911372331,38.49,79005.82,0.0,-0.98188,2e-05,2.65596]
[1778911373415,38.49,79005.82,0.0,-0.98188,2e-05,2.65596]
[1778911373559,38.49,79005.82,0.0,-0.98188,2e-05,2.65596]
[1778911373655,38.49,79005.22,0.0,-0.98189,2e-05,2.65447]
[1778911374151,38.49,79005.22,0.0,-0.98189,2e-05,2.65447]
[1778911374321,38.49,79005.22,0.0,-0.98189,2e-05,2.65447]
[1778911379707,38.49,79003.23,0.0,-0.98193,2e-05,2.64952]
[1778911379807,38.49,79003.23,0.0,-0.98193,2e-05,2.64952]
[1778911379808,38.49,79002.04,0.0,-0.98195,2e-05,2.64659]
[1778911380218,38.49,79002.04,0.0,-0.98195,2e-05,2.64659]
[1778911380310,38.49,79002.04,0.0,-0.98195,2e-05,2.64659]
[1778911384036,38.49,79000.93,0.0,-0.98198,2e-05,2.64388]
[1778911384058,38.49,79000.93,0.0,-0.98198,2e-05,2.64388]
[1778911384137,38.49,78994.77,0.0,-0.98209,2e-05,2.62884]
[1778911384789,38.49,78994.77,0.0,-0.98209,2e-05,2.62884]
[1778911384811,38.49,78994.77,0.0,-0.98209,2e-05,2.62884]
[1778911384910,38.49,78990.41,0.0,-0.98218,2e-05,2.61826]
[1778911388443,38.49,78986.72,0.0,-0.98225,2e-05,2.60951]
[1778911389478,38.49,78986.72,0.0,-0.98225,2e-05,2.60951]
[1778911389563,38.49,78986.72,0.0,-0.98225,2e-05,2.60951]
[1778911389664,38.49,78980.98,0.0,-0.98235,2e-05,2.5957]
[1778911390457,38.49,78974.46,0.0,-0.98248,2e-05,2.58009]
[1778911391464,38.49,78972.16,0.0,-0.98252,2e-05,2.57468]
[1778911392175,38.49,78972.16,0.0,-0.98252,2e-05,2.57468]
[1778911392312,38.49,78972.16,0.0,-0.98252,2e-05,2.57468]
[1778911398514,38.5,78972.0,0.0,-0.98252,2e-05,2.57508]
[1778911401535,38.5,78975.54,0.0,-0.98245,2e-05,2.58388]
[1778911402496,38.5,78975.54,0.0,-0.98245,2e-05,2.58388]
[1778911402558,38.5,78975.54,0.0,-0.98245,2e-05,2.58388]
[1778911402780,38.5,78976.61,0.0,-0.98243,2e-05,2.5867]
[1778911403973,38.5,78976.61,0.0,-0.98243,2e-05,2.5867]
[1778911404059,38.5,78976.61,0.0,-0.98243,2e-05,2.5867]
[1778911409591,38.5,78977.09,0.0,-0.98241,2e-05,2.58873]
[1778911411103,38.5,78977.09,0.0,-0.98241,2e-05,2.58873]
[1778911411308,38.5,78977.04,0.0,-0.98241,2e-05,2.58868]
[1778911412129,38.5,78977.04,0.0,-0.98241,2e-05,2.58868]
[1778911411605,38.5,78976.58,0.0,-0.98243,2e-05,2.58528]
[1778911412308,38.5,78976.58,0.0,-0.98243,2e-05,2.58528]
[1778911416709,38.5,78976.94,0.0,-0.98242,2e-05,2.58646]
[1778911418857,38.5,78977.69,0.0,-0.98241,2e-05,2.58843]
[1778911419008,38.5,78977.69,0.0,-0.98241,2e-05,2.58843]
[1778911419079,38.5,78981.27,0.0,-0.98234,2e-05,2.59713]
[1778911419661,38.5,78983.68,0.0,-0.98229,2e-05,2.60302]
[1778911420668,38.5,78986.32,0.0,-0.98224,2e-05,2.60946]
[1778911423462,38.5,78987.79,0.0,-0.98221,2e-05,2.6131]
[1778911423562,38.5,78987.79,0.0,-0.98221,2e-05,2.6131]
[1778911426711,38.51,78991.14,0.0,-0.98215,2e-05,2.62135]
[1778911428019,38.51,78991.14,0.0,-0.98215,2e-05,2.62135]
[1778911428067,38.51,78991.14,0.0,-0.98215,2e-05,2.62135]
[1778911428120,38.51,78994.42,0.0,-0.98209,2e-05,2.62935]
[1778911428312,38.51,78994.42,0.0,-0.98209,2e-05,2.62935]
[1778911433760,38.51,78995.38,0.0,-0.98207,2e-05,2.63169]
[1778911438798,38.51,78995.58,0.0,-0.98206,2e-05,2.63217]
[1778911443676,38.51,78996.56,0.0,-0.98205,2e-05,2.63455]
[1778911443808,38.51,78996.56,0.0,-0.98205,2e-05,2.63455]
[1778911446595,38.51,78997.28,0.0,-0.98203,2e-05,2.63628]
[1778911446813,38.51,78997.28,0.0,-0.98203,2e-05,2.63628]
[1778911446854,38.51,79001.4,0.0,-0.98195,2e-05,2.64635]
[1778911448312,38.5,79002.01,0.0,-0.98194,2e-05,2.64782]
[1778911448868,38.5,79002.09,0.0,-0.98194,2e-05,2.64799]
[1778911454254,38.5,79000.98,0.0,-0.98196,2e-05,2.64517]
[1778911454309,38.5,79000.98,0.0,-0.98196,2e-05,2.64517]
[1778911459945,38.5,79000.98,0.0,-0.98196,2e-05,2.64503]
[1778911465989,38.5,79001.02,0.0,-0.98196,2e-05,2.64503]
[1778911471025,38.5,79001.57,0.0,-0.98197,2e-05,2.6439]
[1778911473209,38.5,79001.57,0.0,-0.98197,2e-05,2.6439]
[1778911473313,38.5,79001.57,0.0,-0.98197,2e-05,2.64388]
[1778911476700,38.5,79002.34,0.0,-0.98195,2e-05,2.64573]
[1778911476808,38.5,79002.34,0.0,-0.98195,2e-05,2.64573]
[1778911477067,38.5,79002.18,0.0,-0.98196,2e-05,2.64533]
[1778911483109,38.5,79002.39,0.0,-0.98195,2e-05,2.64578]
[1778911488144,38.5,79001.84,0.0,-0.98196,2e-05,2.64439]
[1778911488603,38.5,79001.84,0.0,-0.98196,2e-05,2.64439]
[1778911488808,38.5,79001.84,0.0,-0.98196,2e-05,2.64439]
[1778911494186,38.5,79001.66,0.0,-0.98197,2e-05,2.64392]
[1778911498510,38.5,79001.94,0.0,-0.98196,2e-05,2.64458]
[1778911498559,38.5,79001.94,0.0,-0.98196,2e-05,2.64458]
[1778911499665,38.5,79002.13,0.0,-0.98196,2e-05,2.64505]
[1778911499808,38.5,79002.13,0.0,-0.98196,2e-05,2.64505]
[1778911500228,38.5,78997.64,0.0,-0.98205,2e-05,2.63407]
[1778911502488,38.5,78995.06,0.0,-0.9821,2e-05,2.62779]
[1778911502560,38.5,78995.06,0.0,-0.9821,2e-05,2.62779]
[1778911503249,38.5,78994.99,0.0,-0.9821,2e-05,2.62764]
[1778911504653,38.5,78995.65,0.0,-0.98208,2e-05,2.62926]
[1778911504807,38.5,78995.65,0.0,-0.98208,2e-05,2.62926]
[1778911505263,38.5,78998.87,0.0,-0.98202,2e-05,2.63714]
[1778911513319,38.5,79000.29,0.0,-0.98199,2e-05,2.64059]
[1778911520370,38.5,79000.56,0.0,-0.98199,2e-05,2.64122]
[1778911521932,38.5,79000.56,0.0,-0.98199,2e-05,2.64122]
[1778911522059,38.5,79000.56,0.0,-0.98199,2e-05,2.64122]
[1778911524402,38.5,79000.84,0.0,-0.98198,2e-05,2.6419]
[1778911524563,38.5,79000.84,0.0,-0.98198,2e-05,2.6419]
[1778911524630,38.5,79000.39,0.0,-0.98199,2e-05,2.64079]
[1778911528867,38.5,79000.43,0.0,-0.98199,2e-05,2.64088]
[1778911529057,38.5,79000.43,0.0,-0.98199,2e-05,2.64088]
[1778911529433,38.5,79006.53,0.0,-0.98187,2e-05,2.65581]
[1778911531449,38.5,79008.61,0.0,-0.98185,2e-05,2.65844]
[1778911532866,38.5,79008.61,0.0,-0.98185,2e-05,2.65844]
[1778911533058,38.5,79008.61,0.0,-0.98185,2e-05,2.65844]
[1778911533120,38.5,79004.92,0.0,-0.98192,2e-05,2.64935]
[1778911535485,38.5,79002.73,0.0,-0.98196,2e-05,2.64397]
[1778911535563,38.5,79002.73,0.0,-0.98196,2e-05,2.64397]
[1778911535586,38.5,79002.74,0.0,-0.98196,2e-05,2.64399]
[1778911539983,38.5,79002.74,0.0,-0.98196,2e-05,2.64399]
[1778911540057,38.5,79002.74,0.0,-0.98196,2e-05,2.64399]
[1778911545693,38.5,79003.37,0.0,-0.98195,2e-05,2.64547]
[1778911545807,38.5,79003.37,0.0,-0.98195,2e-05,2.64547]
[1778911547551,38.5,79002.93,0.0,-0.98196,2e-05,2.64438]
[1778911547560,38.5,79002.93,0.0,-0.98196,2e-05,2.64438]
[1778911547884,38.5,79003.0,0.0,-0.98196,2e-05,2.64454]
[1778911553605,38.5,79003.04,0.0,-0.98196,2e-05,2.6446]
[1778911558640,38.5,79003.55,0.0,-0.98195,2e-05,2.6458]
[1778911566072,38.5,79003.1,0.0,-0.98196,2e-05,2.64469]
[1778911566310,38.5,79003.1,0.0,-0.98196,2e-05,2.64469]
[1778911566696,38.5,78999.33,0.0,-0.98203,2e-05,2.6354]
[1778911571731,38.5,78998.41,0.0,-0.98205,2e-05,2.63321]
[1778911577773,38.5,78998.34,0.0,-0.98205,2e-05,2.6331]
[1778911585520,38.5,78998.34,0.0,-0.98205,2e-05,2.6331]
[1778911585570,38.5,78998.34,0.0,-0.98205,2e-05,2.6331]
[1778911585620,38.5,78998.34,0.0,-0.98205,2e-05,2.6332]
[1778911586906,38.5,78998.34,0.0,-0.98205,2e-05,2.6332]
[1778911587058,38.5,78998.34,0.0,-0.98205,2e-05,2.6332]
[1778911590864,38.5,78989.67,0.0,-0.98222,2e-05,2.61217]
[1778911591871,38.5,78986.25,0.0,-0.9823,2e-05,2.60155]
[1778911593715,38.5,78986.21,0.0,-0.9823,2e-05,2.60152]
[1778911593808,38.5,78986.21,0.0,-0.9823,2e-05,2.60152]
[1778911594098,38.5,78986.21,0.0,-0.9823,2e-05,2.60158]
[1778911605348,38.5,78985.74,0.0,-0.9823,2e-05,2.60077]
[1778911613019,38.51,78985.72,0.0,-0.98229,2e-05,2.60164]
[1778911616311,38.51,78985.74,0.0,-0.98229,2e-05,2.60175]
[1778911618993,38.51,78985.57,0.0,-0.9823,2e-05,2.60159]
[1778911619061,38.51,78985.57,0.0,-0.9823,2e-05,2.60159]
[1778911619159,38.51,78985.57,0.0,-0.98229,2e-05,2.60165]
[1778911623483,38.51,78985.64,0.0,-0.98229,2e-05,2.60201]
[1778911623558,38.51,78985.64,0.0,-0.98229,2e-05,2.60201]
[1778911632152,38.51,78985.64,0.0,-0.98229,2e-05,2.6026]
[1778911641215,38.51,78985.73,0.0,-0.98228,2e-05,2.60332]
[1778911644965,38.51,78985.73,0.0,-0.98228,2e-05,2.60332]
[1778911644973,38.51,78985.73,0.0,-0.98228,2e-05,2.60332]
[1778911645060,38.51,78985.73,0.0,-0.98228,2e-05,2.60332]
[1778911645066,38.51,78985.73,0.0,-0.98228,2e-05,2.60352]
[1778911656320,38.51,78984.55,0.0,-0.98231,2e-05,2.59881]
[1778911658137,38.51,78984.55,0.0,-0.98231,2e-05,2.59881]
[1778911658180,38.51,78984.55,0.0,-0.98231,2e-05,2.59881]
[1778911658310,38.51,78984.55,0.0,-0.98231,2e-05,2.59881]
[1778911658409,38.52,78984.55,0.0,-0.98231,2e-05,2.59891]
[1778911664378,38.52,78981.77,0.0,-0.98236,2e-05,2.59251]
[1778911667132,38.52,78979.79,0.0,-0.9824,2e-05,2.58785]
[1778911667202,38.52,78979.79,0.0,-0.9824,2e-05,2.58785]
[1778911667309,38.52,78979.79,0.0,-0.9824,2e-05,2.58785]
[1778911667399,38.52,78979.72,0.0,-0.9824,2e-05,2.58775]
[1778911672434,38.52,78979.69,0.0,-0.9824,2e-05,2.58801]
[1778911675632,38.52,78979.9,0.0,-0.98239,2e-05,2.58871]
[1778911675698,38.52,78979.9,0.0,-0.98239,2e-05,2.58871]
[1778911675808,38.52,78979.9,0.0,-0.98239,2e-05,2.58871]
[1778911675908,38.52,78979.9,0.0,-0.98239,2e-05,2.58878]
[1778911686532,38.52,78979.63,0.0,-0.98239,2e-05,2.58881]
[1778911689711,38.52,78979.45,0.0,-0.98239,2e-05,2.5885]
[1778911689789,38.52,78979.45,0.0,-0.98239,2e-05,2.5885]
[1778911689811,38.52,78979.45,0.0,-0.98239,2e-05,2.5885]
[1778911689888,38.52,78979.56,0.0,-0.98239,2e-05,2.58883]
[1778911699625,38.52,78979.41,0.0,-0.98239,2e-05,2.58909]
[1778911712716,38.53,78979.7,0.0,-0.98239,2e-05,2.58831]
[1778911716416,38.53,78979.66,0.0,-0.98239,2e-05,2.58837]
[1778911716548,38.53,78979.66,0.0,-0.98239,2e-05,2.58837]
[1778911716561,38.53,78979.66,0.0,-0.98239,2e-05,2.58837]
[1778911716650,38.53,78979.66,0.0,-0.98239,2e-05,2.58853]
[1778911724800,38.53,78979.59,0.0,-0.98239,2e-05,2.58898]
[1778911731849,38.53,78979.15,0.0,-0.98239,2e-05,2.5885]
[1778911734467,38.53,78979.53,0.0,-0.98238,2e-05,2.5895]
[1778911734564,38.53,78979.53,0.0,-0.98238,2e-05,2.5895]
[1778911734573,38.53,78979.53,0.0,-0.98238,2e-05,2.5895]
[1778911734808,38.53,78979.53,0.0,-0.98238,2e-05,2.5895]
[1778911734881,38.53,78979.53,0.0,-0.98238,2e-05,2.58966]
[1778911740307,38.53,78979.22,0.0,-0.98239,2e-05,2.58924]
[1778911745949,38.54,78977.32,0.0,-0.98242,2e-05,2.58525]
[1778911746956,38.54,78971.63,0.0,-0.98252,2e-05,2.57168]
[1778911748517,38.54,78971.63,0.0,-0.98252,2e-05,2.57168]
[1778911748562,38.54,78971.67,0.0,-0.98252,2e-05,2.57189]
[1778911748571,38.54,78971.67,0.0,-0.98252,2e-05,2.57189]
[1778911748810,38.54,78971.67,0.0,-0.98252,2e-05,2.57189]
[1778911748971,38.54,78971.73,0.0,-0.98252,2e-05,2.57214]
[1778911749979,38.54,78966.58,0.0,-0.98262,2e-05,2.55993]
[1778911751992,38.54,78959.41,0.0,-0.98275,2e-05,2.54312]
[1778911752999,38.54,78956.21,0.0,-0.98281,2e-05,2.53569]
[1778911754635,38.54,78955.75,0.0,-0.98281,2e-05,2.53478]
[1778911754696,38.54,78955.75,0.0,-0.98281,2e-05,2.53478]
[1778911754811,38.54,78955.75,0.0,-0.98281,2e-05,2.53478]
[1778911755013,38.54,78956.42,0.0,-0.9828,2e-05,2.53654]
[1778911760048,38.54,78955.36,0.0,-0.98281,2e-05,2.53491]
[1778911765083,38.55,78955.22,0.0,-0.98281,2e-05,2.53548]
[1778911770118,38.55,78955.18,0.0,-0.9828,2e-05,2.53631]
[1778911775531,38.55,78954.51,0.0,-0.98282,2e-05,2.53316]
[1778911775564,38.55,78954.47,0.0,-0.98282,2e-05,2.53326]
[1778911775639,38.55,78954.47,0.0,-0.98282,2e-05,2.53326]
[1778911775808,38.55,78954.47,0.0,-0.98282,2e-05,2.53326]
[1778911775908,38.55,78954.47,0.0,-0.98282,2e-05,2.53346]
[1778911781195,38.56,78950.93,0.0,-0.98288,2e-05,2.52613]
[1778911785223,38.56,78944.23,0.0,-0.98299,2e-05,2.51119]
[1778911787238,38.56,78939.34,0.0,-0.98308,2e-05,2.50019]
[1778911787988,38.56,78939.34,0.0,-0.98308,2e-05,2.50019]
[1778911788062,38.56,78939.34,0.0,-0.98308,2e-05,2.50019]
[1778911788174,38.56,78939.34,0.0,-0.98308,2e-05,2.50019]
[1778911788313,38.56,78939.34,0.0,-0.98308,2e-05,2.50019]
[1778911788390,38.56,78938.36,0.0,-0.98309,2e-05,2.49815]
[1778911794287,38.57,78938.62,0.0,-0.98308,2e-05,2.50027]
[1778911797308,38.57,78942.64,0.0,-0.983,2e-05,2.51042]
[1778911798000,38.57,78942.64,0.0,-0.983,2e-05,2.51042]
[1778911798060,38.57,78942.64,0.0,-0.983,2e-05,2.51042]
[1778911798112,38.57,78942.64,0.0,-0.983,2e-05,2.51042]
[1778911798311,38.57,78942.64,0.0,-0.983,2e-05,2.51042]
[1778911798365,38.57,78942.64,0.0,-0.983,2e-05,2.51081]
[1778911810399,38.58,78941.75,0.0,-0.98298,2e-05,2.51291]
[1778911816441,38.59,78941.87,0.0,-0.98297,2e-05,2.51452]
[1778911821476,38.59,78941.74,0.0,-0.98296,2e-05,2.51532]
[1778911825504,38.6,78937.07,0.0,-0.98304,2e-05,2.50524]
[1778911827246,38.6,78937.78,0.0,-0.98302,2e-05,2.50713]
[1778911827309,38.6,78937.78,0.0,-0.98302,2e-05,2.50713]
[1778911827498,38.6,78937.78,0.0,-0.98302,2e-05,2.50713]
[1778911827559,38.6,78937.78,0.0,-0.98302,2e-05,2.50713]
[1778911827518,38.6,78937.74,0.0,-0.98302,2e-05,2.50727]
[1778911832553,38.6,78935.65,0.0,-0.98307,2e-05,2.50118]
[1778911833185,38.6,78935.65,0.0,-0.98307,2e-05,2.50118]
[1778911833241,38.6,78935.65,0.0,-0.98307,2e-05,2.50118]
[1778911833310,38.6,78935.65,0.0,-0.98307,2e-05,2.50118]
[1778911833560,38.6,78935.92,0.0,-0.98306,2e-05,2.50205]
[1778911840609,38.61,78935.62,0.0,-0.98304,2e-05,2.50412]
[1778911842624,38.61,78930.82,0.0,-0.98312,2e-05,2.49367]
[1778911843631,38.62,78927.79,0.0,-0.98318,2e-05,2.48699]
[1778911845110,38.62,78927.79,0.0,-0.98318,2e-05,2.48699]
[1778911845309,38.62,78927.79,0.0,-0.98318,2e-05,2.48699]
[1778911845353,38.62,78927.79,0.0,-0.98318,2e-05,2.48699]
[1778911845563,38.62,78927.79,0.0,-0.98318,2e-05,2.48699]
[1778911845379,38.62,78927.75,0.0,-0.98317,2e-05,2.48772]
[1778911850681,38.62,78926.77,0.0,-0.98317,2e-05,2.48749]
[1778911858737,38.64,78926.61,0.0,-0.98315,2e-05,2.49074]
[1778911860890,38.64,78926.26,0.0,-0.98315,2e-05,2.49031]
[1778911860948,38.64,78926.26,0.0,-0.98315,2e-05,2.49031]
[1778911861069,38.64,78926.26,0.0,-0.98315,2e-05,2.49031]
[1778911861095,38.64,78925.09,0.0,-0.98317,2e-05,2.48798]
[1778911862765,38.64,78930.26,0.0,-0.98307,2e-05,2.50085]
[1778911863772,38.64,78936.3,0.0,-0.98295,2e-05,2.51538]
[1778911864746,38.64,78936.3,0.0,-0.98295,2e-05,2.51538]
[1778911864810,38.64,78936.3,0.0,-0.98295,2e-05,2.51538]
[1778911868223,38.65,78936.57,0.0,-0.98294,2e-05,2.51671]
[1778911868309,38.65,78936.57,0.0,-0.98294,2e-05,2.51671]
[1778911868324,38.65,78937.67,0.0,-0.98292,2e-05,2.51999]
[1778911874410,38.65,78937.71,0.0,-0.9829,2e-05,2.52178]
[1778911874561,38.65,78937.71,0.0,-0.9829,2e-05,2.52178]
[1778911880893,38.66,78937.07,0.0,-0.98289,2e-05,2.52301]
[1778911884478,38.67,78938.99,0.0,-0.98285,2e-05,2.52821]
[1778911884562,38.67,78938.99,0.0,-0.98285,2e-05,2.52821]
[1778911884577,38.67,78938.99,0.0,-0.98285,2e-05,2.52821]
[1778911884570,38.67,78940.86,0.0,-0.98282,2e-05,2.53295]
[1778911884812,38.67,78940.86,0.0,-0.98282,2e-05,2.53295]
[1778911889750,38.67,78939.86,0.0,-0.98282,2e-05,2.53223]
[1778911889811,38.67,78939.86,0.0,-0.98282,2e-05,2.53223]
[1778911889956,38.67,78939.93,0.0,-0.98282,2e-05,2.53272]
[1778911893502,38.68,78940.36,0.0,-0.98282,2e-05,2.53205]
[1778911893559,38.68,78940.36,0.0,-0.98282,2e-05,2.53205]
[1778911900027,38.68,78940.32,0.0,-0.9828,2e-05,2.5346]
[1778911909333,38.69,78940.2,0.0,-0.9828,2e-05,2.53465]
[1778911909560,38.69,78940.2,0.0,-0.9828,2e-05,2.53465]
[1778911909661,38.69,78940.2,0.0,-0.98278,2e-05,2.53729]
[1778911911830,38.7,78940.2,0.0,-0.98277,2e-05,2.53794]
[1778911912064,38.7,78940.2,0.0,-0.98277,2e-05,2.53794]
[1778911921183,38.7,78940.2,0.0,-0.98276,2e-05,2.53958]
[1778911925016,38.7,78940.14,0.0,-0.98276,2e-05,2.53993]
[1778911925057,38.7,78940.14,0.0,-0.98276,2e-05,2.53993]
[1778911925163,38.7,78940.14,0.0,-0.98276,2e-05,2.53993]
[1778911925308,38.7,78940.14,0.0,-0.98276,2e-05,2.53993]
[1778911925328,38.7,78940.1,0.0,-0.98276,2e-05,2.54]
[1778911931253,38.71,78940.23,0.0,-0.98275,2e-05,2.54128]
[1778911941347,38.71,78940.23,0.0,-0.98275,2e-05,2.54128]
[1778911941416,38.71,78940.23,0.0,-0.98275,2e-05,2.54128]
[1778911941563,38.71,78940.23,0.0,-0.98275,2e-05,2.54128]
[1778911941660,38.71,78940.23,0.0,-0.98273,2e-05,2.54288]
[1778911948372,38.72,78940.47,0.0,-0.98272,2e-05,2.54456]
[1778911957414,38.72,78940.35,0.0,-0.98272,2e-05,2.54443]
[1778911957479,38.72,78940.35,0.0,-0.98272,2e-05,2.54443]
[1778911957562,38.72,78940.35,0.0,-0.98272,2e-05,2.54443]
[1778911957644,38.72,78940.35,0.0,-0.98273,2e-05,2.54332]
[1778911962638,38.72,78940.38,0.0,-0.98272,2e-05,2.54401]
[1778911962809,38.72,78941.17,0.0,-0.98271,2e-05,2.54604]
[1778911964060,38.72,78940.9,0.0,-0.98271,2e-05,2.54555]
[1778911964309,38.72,78940.9,0.0,-0.98271,2e-05,2.54555]
[1778911964487,38.73,78940.54,0.0,-0.98271,2e-05,2.54485]
[1778911974557,38.73,78940.23,0.0,-0.98271,2e-05,2.54565]
[1778911976260,38.73,78940.54,0.0,-0.9827,2e-05,2.54654]
[1778911976309,38.73,78940.54,0.0,-0.9827,2e-05,2.54654]
[1778911984627,38.74,78937.1,0.0,-0.98275,2e-05,2.53976]
[1778911985540,38.74,78937.1,0.0,-0.98275,2e-05,2.53976]
[1778911985560,38.74,78937.1,0.0,-0.98275,2e-05,2.53976]
[1778911985666,38.74,78937.1,0.0,-0.98275,2e-05,2.53976]
[1778911985712,38.74,78935.94,0.0,-0.98277,2e-05,2.53718]
[1778911985808,38.74,78935.94,0.0,-0.98277,2e-05,2.53718]
[1778911991677,38.74,78931.42,0.0,-0.98285,2e-05,2.52752]
[1778911992139,38.74,78931.42,0.0,-0.98285,2e-05,2.52752]
[1778911992310,38.74,78931.42,0.0,-0.98285,2e-05,2.52752]
[1778911992395,38.74,78931.42,0.0,-0.98285,2e-05,2.52752]
[1778911992563,38.74,78931.42,0.0,-0.98285,2e-05,2.52752]
[1778911992683,38.74,78929.76,0.0,-0.98288,2e-05,2.52378]
[1778911998725,38.74,78927.95,0.0,-0.9829,2e-05,2.52061]
[1778911999949,38.74,78927.95,0.0,-0.9829,2e-05,2.52061]
[1778912000058,38.74,78927.95,0.0,-0.9829,2e-05,2.52061]
[1778912000415,38.74,78927.95,0.0,-0.9829,2e-05,2.52061]
[1778912000560,38.74,78927.95,0.0,-0.9829,2e-05,2.52061]
[1778912000626,38.74,78927.95,0.0,-0.9829,2e-05,2.52096]
[1778912005730,38.75,78928.27,0.0,-0.98289,2e-05,2.52242]
[1778912005809,38.75,78928.27,0.0,-0.98289,2e-05,2.52242]
[1778912005818,38.75,78928.27,0.0,-0.98289,2e-05,2.52242]
[1778912006062,38.75,78928.27,0.0,-0.98289,2e-05,2.52242]
[1778912006781,38.75,78926.86,0.0,-0.98291,2e-05,2.51962]
[1778912011972,38.75,78927.44,0.0,-0.9829,2e-05,2.52165]
[1778912018724,38.76,78927.16,0.0,-0.9829,2e-05,2.52126]
[1778912018772,38.76,78927.82,0.0,-0.98288,2e-05,2.52344]
[1778912018809,38.76,78927.82,0.0,-0.98288,2e-05,2.52344]
[1778912019402,38.76,78927.82,0.0,-0.98288,2e-05,2.52344]
[1778912019560,38.76,78927.82,0.0,-0.98288,2e-05,2.52344]
[1778912019608,38.76,78927.71,0.0,-0.98288,2e-05,2.5235]
[1778912024907,38.77,78927.43,0.0,-0.98287,2e-05,2.5247]
[1778912026587,38.77,78927.43,0.0,-0.98287,2e-05,2.5247]
[1778912026682,38.77,78926.63,0.0,-0.98288,2e-05,2.52312]
[1778912027098,38.77,78926.63,0.0,-0.98288,2e-05,2.52312]
[1778912027311,38.77,78926.63,0.0,-0.98288,2e-05,2.52312]
[1778912027410,38.77,78926.59,0.0,-0.98288,2e-05,2.52334]
[1778912031214,38.77,78924.88,0.0,-0.9829,2e-05,2.52024]
[1778912031308,38.77,78924.88,0.0,-0.9829,2e-05,2.52024]
[1778912031684,38.77,78924.88,0.0,-0.9829,2e-05,2.52024]
[1778912031809,38.77,78924.88,0.0,-0.9829,2e-05,2.52024]
[1778912031751,38.78,78918.08,0.0,-0.98302,2e-05,2.50464]
[1778912032963,38.78,78913.44,0.0,-0.9831,2e-05,2.49449]
[1778912033970,38.78,78904.03,0.0,-0.98327,2e-05,2.47302]
[1778912035079,38.78,78904.03,0.0,-0.98327,2e-05,2.47302]
[1778912035311,38.78,78904.03,0.0,-0.98327,2e-05,2.47302]
[1778912035523,38.78,78904.03,0.0,-0.98327,2e-05,2.47302]
[1778912035560,38.78,78904.03,0.0,-0.98327,2e-05,2.47302]
[1778912035622,38.78,78901.54,0.0,-0.98331,2e-05,2.46766]
[1778912039005,38.78,78898.59,0.0,-0.98336,2e-05,2.46182]
[1778912041040,38.79,78894.79,0.0,-0.9834,2e-05,2.45592]
[1778912042272,38.79,78894.79,0.0,-0.9834,2e-05,2.45592]
[1778912042310,38.79,78894.79,0.0,-0.9834,2e-05,2.45592]
[1778912042411,38.8,78899.65,0.0,-0.9833,2e-05,2.46976]
[1778912043210,38.8,78899.65,0.0,-0.9833,2e-05,2.46976]
[1778912043309,38.8,78899.65,0.0,-0.9833,2e-05,2.46976]
[1778912043410,38.81,78903.82,0.0,-0.9832,2e-05,2.48182]
[1778912044061,38.82,78901.56,0.0,-0.98323,2e-05,2.47882]
[1778912045068,38.82,78898.47,0.0,-0.98328,2e-05,2.47191]
[1778912046259,38.82,78898.47,0.0,-0.98328,2e-05,2.47191]
[1778912046309,38.82,78898.47,0.0,-0.98328,2e-05,2.47191]
[1778912046420,38.82,78898.47,0.0,-0.98328,2e-05,2.47191]
[1778912046560,38.82,78898.47,0.0,-0.98328,2e-05,2.47191]
[1778912046641,38.83,78896.22,0.0,-0.98329,2e-05,2.47075]
[1778912047082,38.85,78899.04,0.0,-0.9832,2e-05,2.48132]
[1778912048089,38.86,78901.85,0.0,-0.98312,2e-05,2.49171]
[1778912053221,38.87,78902.46,0.0,-0.9831,2e-05,2.49463]
[1778912053308,38.87,78902.46,0.0,-0.9831,2e-05,2.49463]
[1778912053449,38.87,78902.46,0.0,-0.9831,2e-05,2.49463]
[1778912053561,38.87,78902.46,0.0,-0.9831,2e-05,2.49463]
[1778912053658,38.87,78902.81,0.0,-0.98309,2e-05,2.49582]
[1778912059126,38.87,78902.48,0.0,-0.98308,2e-05,2.49693]
[1778912059310,38.87,78902.48,0.0,-0.98308,2e-05,2.49693]
[1778912059795,38.87,78902.48,0.0,-0.98308,2e-05,2.49693]
[1778912059809,38.87,78902.48,0.0,-0.98308,2e-05,2.49693]
[1778912059411,38.87,78904.3,0.0,-0.98305,2e-05,2.50154]
[1778912064580,38.88,78904.96,0.0,-0.98302,2e-05,2.50456]
[1778912064808,38.88,78904.96,0.0,-0.98302,2e-05,2.50456]
[1778912064681,38.88,78904.89,0.0,-0.98302,2e-05,2.50476]
[1778912065342,38.88,78904.89,0.0,-0.98302,2e-05,2.50476]
[1778912065560,38.88,78904.89,0.0,-0.98302,2e-05,2.50476]
[1778912065622,38.88,78901.07,0.0,-0.98309,2e-05,2.49625]
[1778912067225,38.9,78903.99,0.0,-0.983,2e-05,2.50722]
[1778912068232,38.9,78902.12,0.0,-0.98303,2e-05,2.50307]
[1778912070685,38.9,78901.45,0.0,-0.98304,2e-05,2.50172]
[1778912070808,38.9,78901.45,0.0,-0.98304,2e-05,2.50172]
[1778912070786,38.9,78901.58,0.0,-0.98304,2e-05,2.50224]
[1778912071196,38.9,78901.58,0.0,-0.98304,2e-05,2.50224]
[1778912071318,38.9,78901.58,0.0,-0.98304,2e-05,2.50224]
[1778912071356,38.9,78902.27,0.0,-0.98304,2e-05,2.50173]
[1778912076684,38.9,78903.65,0.0,-0.98301,2e-05,2.50579]
[1778912076786,38.9,78906.9,0.0,-0.98295,2e-05,2.51358]
[1778912082186,38.9,78907.14,0.0,-0.98294,2e-05,2.51453]
[1778912082309,38.9,78907.14,0.0,-0.98294,2e-05,2.51453]
[1778912087365,38.91,78907.47,0.0,-0.98291,2e-05,2.51849]
[1778912089435,38.92,78907.84,0.0,-0.9829,2e-05,2.51971]
[1778912089576,38.92,78907.84,0.0,-0.9829,2e-05,2.51971]
[1778912099503,38.93,78906.48,0.0,-0.98289,2e-05,2.52032]
[1778912100510,38.93,78904.6,0.0,-0.98293,2e-05,2.51627]
[1778912101344,38.93,78904.6,0.0,-0.98293,2e-05,2.51627]
[1778912101597,38.93,78904.6,0.0,-0.98293,2e-05,2.51627]
[1778912108569,38.94,78902.95,0.0,-0.98293,2e-05,2.51519]
[1778912111590,38.94,78901.22,0.0,-0.98296,2e-05,2.51219]
[1778912114778,38.94,78901.29,0.0,-0.98295,2e-05,2.5127]
[1778912114809,38.94,78901.29,0.0,-0.98295,2e-05,2.5127]
[1778912120653,38.95,78900.86,0.0,-0.98294,2e-05,2.51449]
[1778912124073,38.96,78902.43,0.0,-0.9829,2e-05,2.51919]
[1778912124310,38.96,78902.43,0.0,-0.9829,2e-05,2.51919]
[1778912129716,38.96,78902.89,0.0,-0.98288,2e-05,2.5223]
[1778912130164,38.96,78902.89,0.0,-0.98288,2e-05,2.5223]
[1778912130310,38.96,78902.89,0.0,-0.98288,2e-05,2.5223]
[1778912135758,38.97,78902.53,0.0,-0.98288,2e-05,2.52116]
[1778912140793,38.98,78902.71,0.0,-0.98287,2e-05,2.5233]
[1778912143760,38.98,78902.71,0.0,-0.98287,2e-05,2.5233]
[1778912143808,38.98,78902.71,0.0,-0.98287,2e-05,2.5233]
[1778912143814,38.98,78898.62,0.0,-0.98293,2e-05,2.51477]
[1778912144821,38.98,78894.54,0.0,-0.983,2e-05,2.50563]
[1778912147842,38.99,78891.46,0.0,-0.98305,2e-05,2.49957]
[1778912150543,38.99,78891.48,0.0,-0.98305,2e-05,2.50037]
[1778912150560,38.99,78891.48,0.0,-0.98305,2e-05,2.50037]
[1778912155598,38.99,78890.97,0.0,-0.98304,2e-05,2.50106]
[1778912155808,38.99,78890.97,0.0,-0.98304,2e-05,2.50106]
[1778912157620,39.0,78890.97,0.0,-0.98304,2e-05,2.50143]
[1778912157807,39.0,78890.97,0.0,-0.98304,2e-05,2.50143]
[1778912157912,39.0,78887.09,0.0,-0.9831,2e-05,2.49319]
[1778912160310,39.0,78885.83,0.0,-0.98312,2e-05,2.49103]
[1778912160933,39.0,78885.86,0.0,-0.98311,2e-05,2.49148]
[1778912165968,39.01,78884.76,0.0,-0.98312,2e-05,2.49086]
[1778912167588,39.01,78885.04,0.0,-0.98311,2e-05,2.49189]
[1778912167813,39.01,78885.04,0.0,-0.98311,2e-05,2.49189]
[1778912173019,39.02,78883.67,0.0,-0.98311,2e-05,2.49137]
[1778912178054,39.03,78883.03,0.0,-0.98311,2e-05,2.49207]
[1778912180119,39.03,78882.94,0.0,-0.98311,2e-05,2.4923]
[1778912180313,39.03,78882.94,0.0,-0.98311,2e-05,2.4923]
[1778912183432,39.03,78882.89,0.0,-0.9831,2e-05,2.49348]
[1778912183558,39.03,78882.89,0.0,-0.9831,2e-05,2.49348]
[1778912183660,39.03,78882.89,0.0,-0.98309,2e-05,2.49392]
[1778912189131,39.04,78883.68,0.0,-0.98306,2e-05,2.49806]
[1778912194166,39.05,78883.18,0.0,-0.98307,2e-05,2.49639]
[1778912197133,39.05,78883.34,0.0,-0.98307,2e-05,2.49713]
[1778912197308,39.05,78883.34,0.0,-0.98307,2e-05,2.49713]
[1778912200208,39.06,78886.58,0.0,-0.98299,2e-05,2.50643]
[1778912205243,39.06,78887.0,0.0,-0.98297,2e-05,2.50913]
[1778912206250,39.06,78893.01,0.0,-0.98286,2e-05,2.52346]
[1778912209613,39.06,78893.55,0.0,-0.98284,2e-05,2.52535]
[1778912209811,39.06,78893.55,0.0,-0.98284,2e-05,2.52535]
[1778912209912,39.07,78893.03,0.0,-0.98285,2e-05,2.52445]
[1778912213299,39.07,78888.56,0.0,-0.98293,2e-05,2.51483]
[1778912214306,39.07,78884.56,0.0,-0.983,2e-05,2.5057]
[1778912226390,39.08,78883.62,0.0,-0.983,2e-05,2.50574]
[1778912234450,39.08,78883.58,0.0,-0.98299,2e-05,2.50709]
[1778912239485,39.08,78883.59,0.0,-0.98298,2e-05,2.508]
[1778912245527,39.09,78883.61,0.0,-0.98297,2e-05,2.50914]
[1778912255597,39.1,78883.61,0.0,-0.98297,2e-05,2.50887]
[1778912263654,39.1,78883.22,0.0,-0.98296,2e-05,2.50944]
[1778912268689,39.1,78886.87,0.0,-0.98289,2e-05,2.51879]
[1778912274731,39.11,78886.03,0.0,-0.9829,2e-05,2.51781]
[1778912281781,39.11,78887.17,0.0,-0.98287,2e-05,2.52159]
[1778912286816,39.11,78887.17,0.0,-0.98286,2e-05,2.52238]
[1778912291851,39.12,78887.04,0.0,-0.98286,2e-05,2.52287]
[1778912302928,39.12,78886.64,0.0,-0.98285,2e-05,2.52366]
[1778912307963,39.12,78882.04,0.0,-0.98293,2e-05,2.51376]
[1778912313003,39.13,78881.77,0.0,-0.98294,2e-05,2.51162]
[1778912320052,39.13,78881.81,0.0,-0.98293,2e-05,2.51285]
[1778912327101,39.13,78881.56,0.0,-0.98293,2e-05,2.51338]
[1778912332137,39.14,78881.77,0.0,-0.98292,2e-05,2.51464]
[1778912341202,39.14,78881.85,0.0,-0.98291,2e-05,2.51636]
[1778912346237,39.15,78879.3,0.0,-0.98295,2e-05,2.51124]
[1778912351272,39.15,78879.02,0.0,-0.98294,2e-05,2.51138]
[1778912357314,39.15,78874.25,0.0,-0.98302,2e-05,2.50129]
[1778912363357,39.16,78874.15,0.0,-0.98302,2e-05,2.50211]
[1778912368391,39.16,78878.43,0.0,-0.98293,2e-05,2.51285]
[1778912376449,39.16,78879.32,0.0,-0.98292,2e-05,2.51373]
[1778912382491,39.17,78879.37,0.0,-0.98292,2e-05,2.51474]
[1778912393568,39.17,78882.69,0.0,-0.98284,2e-05,2.52408]
[1778912399610,39.17,78879.89,0.0,-0.98289,2e-05,2.51843]
[1778912402632,39.18,78872.01,0.0,-0.98303,2e-05,2.50061]
[1778912404646,39.18,78869.3,0.0,-0.98307,2e-05,2.49472]
[1778912409683,39.18,78870.07,0.0,-0.98305,2e-05,2.49741]
[1778912414718,39.18,78872.27,0.0,-0.983,2e-05,2.50338]
[1778912420839,39.19,78871.49,0.0,-0.98301,2e-05,2.50239]
[1778912426806,39.19,78872.7,0.0,-0.98298,2e-05,2.50681]
[1778912431841,39.19,78872.63,0.0,-0.98298,2e-05,2.50531]
[1778912437886,39.2,78872.78,0.0,-0.98297,2e-05,2.50686]
[1778912442921,39.2,78872.87,0.0,-0.98296,2e-05,2.50807]
[1778912451984,39.21,78869.0,0.0,-0.98302,2e-05,2.50091]
[1778912457027,39.21,78867.15,0.0,-0.98304,2e-05,2.49768]
[1778912468217,39.21,78864.8,0.0,-0.98308,2e-05,2.49311]
[1778912468307,39.22,78865.02,0.0,-0.98306,2e-05,2.49511]
[1778912474148,39.22,78864.77,0.0,-0.98306,2e-05,2.49574]
[1778912475171,39.22,78856.01,0.0,-0.98321,2e-05,2.47581]
[1778912475651,39.22,78856.01,0.0,-0.98321,2e-05,2.47581]
[1778912476167,39.22,78820.05,0.0,-0.98385,2e-05,2.39448]
[1778912477177,39.23,78805.72,0.0,-0.98409,2e-05,2.36325]
[1778912478183,39.23,78803.51,0.0,-0.98413,2e-05,2.35879]
[1778912479201,39.23,78803.51,0.0,-0.98413,2e-05,2.35879]
[1778912480559,39.23,78802.73,0.0,-0.98413,2e-05,2.35793]
[1778912482211,39.23,78795.59,0.0,-0.98425,2e-05,2.34309]
[1778912484225,39.24,78791.02,0.0,-0.98432,2e-05,2.33399]
[1778912486239,39.24,78796.62,0.0,-0.98421,2e-05,2.3472]
[1778912488845,39.24,78796.91,0.0,-0.9842,2e-05,2.34873]
[1778912495303,39.26,78789.31,0.0,-0.98432,2e-05,2.33294]
[1778912497317,39.26,78784.45,0.0,-0.9844,2e-05,2.32324]
[1778912497501,39.26,78784.45,0.0,-0.9844,2e-05,2.32324]
[1778912499373,39.26,78783.81,0.0,-0.9844,2e-05,2.32279]
[1778912499567,39.26,78783.81,0.0,-0.9844,2e-05,2.32279]
[1778912499668,39.26,78783.81,0.0,-0.9844,2e-05,2.32327]
[1778912503312,39.27,78782.87,0.0,-0.98441,2e-05,2.3217]
[1778912507479,39.27,78786.09,0.0,-0.98434,2e-05,2.33109]
[1778912507559,39.27,78786.09,0.0,-0.98434,2e-05,2.33109]
[1778912507580,39.28,78787.06,0.0,-0.98431,2e-05,2.33413]
[1778912511417,39.28,78790.4,0.0,-0.98424,2e-05,2.34279]
[1778912515445,39.29,78794.48,0.0,-0.98416,2e-05,2.35392]
[1778912519314,39.29,78795.55,0.0,-0.98413,2e-05,2.3571]
[1778912523259,39.3,78796.4,0.0,-0.98411,2e-05,2.36061]
[1778912523307,39.3,78796.4,0.0,-0.98411,2e-05,2.36061]
[1778912523501,39.3,78797.65,0.0,-0.98408,2e-05,2.36417]
[1778912527529,39.31,78793.64,0.0,-0.98413,2e-05,2.35692]
[1778912530702,39.31,78792.78,0.0,-0.98414,2e-05,2.35585]
[1778912531557,39.31,78799.76,0.0,-0.98402,2e-05,2.37208]
[1778912532564,39.31,78796.52,0.0,-0.98407,2e-05,2.36531]
[1778912534033,39.31,78796.52,0.0,-0.98407,2e-05,2.36531]
[1778912534061,39.31,78796.52,0.0,-0.98407,2e-05,2.36531]
[1778912534064,39.32,78791.96,0.0,-0.98414,2e-05,2.35566]
[1778912538612,39.32,78785.56,0.0,-0.98424,2e-05,2.34366]
[1778912540623,39.33,78782.35,0.0,-0.98428,2e-05,2.33751]
[1778912542836,39.33,78785.14,0.0,-0.98423,2e-05,2.34405]
[1778912543068,39.33,78785.14,0.0,-0.98423,2e-05,2.34405]
[1778912543164,39.33,78789.43,0.0,-0.98416,2e-05,2.3539]
[1778912543644,39.33,78795.91,0.0,-0.98404,2e-05,2.36859]
[1778912545658,39.33,78798.04,0.0,-0.984,2e-05,2.37407]
[1778912549690,39.34,78794.44,0.0,-0.98405,2e-05,2.36763]
[1778912551381,39.34,78788.7,0.0,-0.98416,2e-05,2.35313]
[1778912553314,39.34,78790.36,0.0,-0.98413,2e-05,2.35719]
[1778912555176,39.34,78791.17,0.0,-0.98411,2e-05,2.35938]
[1778912555314,39.34,78791.17,0.0,-0.98411,2e-05,2.35938]
[1778912555277,39.35,78790.98,0.0,-0.98411,2e-05,2.35977]
[1778912558753,39.35,78794.58,0.0,-0.98403,2e-05,2.3693]
[1778912563337,39.36,78793.18,0.0,-0.98405,2e-05,2.36729]
[1778912563560,39.36,78794.03,0.0,-0.98403,2e-05,2.36953]
[1778912568448,39.36,78797.14,0.0,-0.98397,2e-05,2.37781]
[1778912568562,39.36,78797.14,0.0,-0.98397,2e-05,2.37781]
[1778912568823,39.36,78797.26,0.0,-0.98396,2e-05,2.37877]
[1778912573858,39.37,78797.0,0.0,-0.98395,2e-05,2.37991]
[1778912576880,39.37,78805.66,0.0,-0.98379,2e-05,2.40016]
[1778912577887,39.38,78802.96,0.0,-0.98384,2e-05,2.39445]
[1778912580755,39.38,78804.13,0.0,-0.98381,2e-05,2.39767]
[1778912580811,39.38,78804.13,0.0,-0.98381,2e-05,2.39767]
[1778912580961,39.38,78804.13,0.0,-0.98381,2e-05,2.39767]
[1778912581062,39.38,78804.13,0.0,-0.98381,2e-05,2.39767]
[1778912581129,39.38,78799.7,0.0,-0.98389,2e-05,2.38813]
[1778912587295,39.38,78798.59,0.0,-0.98389,2e-05,2.38732]
[1778912587311,39.38,78798.59,0.0,-0.98389,2e-05,2.38732]
[1778912587396,39.39,78798.62,0.0,-0.98389,2e-05,2.38774]
[1778912587437,39.39,78798.62,0.0,-0.98389,2e-05,2.38774]
[1778912587563,39.39,78798.62,0.0,-0.98389,2e-05,2.38774]
[1778912592992,39.39,78798.83,0.0,-0.98387,2e-05,2.39028]
[1778912596309,39.4,78800.3,0.0,-0.98384,2e-05,2.39423]
[1778912596346,39.4,78800.23,0.0,-0.98384,2e-05,2.3944]
[1778912596564,39.4,78800.23,0.0,-0.98384,2e-05,2.3944]
[1778912602060,39.4,78801.16,0.0,-0.98381,2e-05,2.39842]
[1778912607095,39.41,78803.74,0.0,-0.98375,2e-05,2.40574]
[1778912607985,39.41,78803.74,0.0,-0.98375,2e-05,2.40574]
[1778912608038,39.41,78803.74,0.0,-0.98375,2e-05,2.40574]
[1778912608063,39.41,78803.74,0.0,-0.98375,2e-05,2.40574]
[1778912608102,39.41,78804.28,0.0,-0.98374,2e-05,2.40725]
[1778912613137,39.42,78809.47,0.0,-0.98365,2e-05,2.41808]
[1778912615051,39.42,78812.12,0.0,-0.9836,2e-05,2.42431]
[1778912615062,39.42,78812.12,0.0,-0.9836,2e-05,2.42431]
[1778912615111,39.42,78812.12,0.0,-0.9836,2e-05,2.42431]
[1778912615311,39.42,78812.12,0.0,-0.9836,2e-05,2.42431]
[1778912615409,39.42,78811.93,0.0,-0.9836,2e-05,2.42416]
[1778912619179,39.42,78816.77,0.0,-0.9835,2e-05,2.43673]
[1778912620186,39.43,78823.33,0.0,-0.98338,2e-05,2.45239]
[1778912622200,39.43,78826.61,0.0,-0.98332,2e-05,2.46088]
[1778912623224,39.43,78826.61,0.0,-0.98332,2e-05,2.46088]
[1778912623298,39.43,78826.61,0.0,-0.98332,2e-05,2.46088]
[1778912623313,39.43,78826.61,0.0,-0.98332,2e-05,2.46088]
[1778912623325,39.43,78826.45,0.0,-0.98332,2e-05,2.46073]
[1778912629249,39.43,78827.39,0.0,-0.98329,2e-05,2.46414]
[1778912634284,39.44,78823.28,0.0,-0.98336,2e-05,2.45585]
[1778912635291,39.44,78819.13,0.0,-0.98343,2e-05,2.44668]
[1778912637642,39.44,78819.62,0.0,-0.98341,2e-05,2.44825]
[1778912637691,39.44,78819.62,0.0,-0.98341,2e-05,2.44825]
[1778912637811,39.44,78819.62,0.0,-0.98341,2e-05,2.44825]
[1778912638312,39.44,78819.63,0.0,-0.98341,2e-05,2.4485]
[1778912641333,39.44,78815.29,0.0,-0.98348,2e-05,2.4394]
[1778912642829,39.45,78815.02,0.0,-0.98349,2e-05,2.43903]
[1778912642881,39.45,78815.02,0.0,-0.98349,2e-05,2.43903]
[1778912643060,39.45,78815.02,0.0,-0.98349,2e-05,2.43903]
[1778912643347,39.45,78815.07,0.0,-0.98348,2e-05,2.43939]
[1778912645361,39.45,78810.53,0.0,-0.98356,2e-05,2.42966]
[1778912647375,39.45,78807.09,0.0,-0.98362,2e-05,2.42248]
[1778912649192,39.45,78807.14,0.0,-0.98361,2e-05,2.42286]
[1778912649312,39.45,78807.14,0.0,-0.98361,2e-05,2.42286]
[1778912649391,39.45,78807.35,0.0,-0.98361,2e-05,2.42361]
[1778912652417,39.45,78804.32,0.0,-0.98365,2e-05,2.41766]
[1778912654522,39.46,78801.72,0.0,-0.98369,2e-05,2.41241]
[1778912654559,39.46,78801.72,0.0,-0.98369,2e-05,2.41241]
[1778912654641,39.46,78801.72,0.0,-0.98369,2e-05,2.41241]
[1778912654809,39.46,78801.72,0.0,-0.98369,2e-05,2.41241]
[1778912655438,39.46,78799.76,0.0,-0.98372,2e-05,2.40833]
[1778912657452,39.46,78796.3,0.0,-0.98378,2e-05,2.40121]
[1778912659648,39.46,78794.75,0.0,-0.9838,2e-05,2.39838]
[1778912659809,39.46,78794.75,0.0,-0.9838,2e-05,2.39838]
[1778912660473,39.46,78794.19,0.0,-0.98381,2e-05,2.39745]
[1778912660847,39.46,78794.19,0.0,-0.98381,2e-05,2.39745]
[1778912661060,39.46,78794.19,0.0,-0.98381,2e-05,2.39745]
[1778912667029,39.47,78791.93,0.0,-0.98384,2e-05,2.39401]
[1778912667060,39.47,78791.93,0.0,-0.98384,2e-05,2.39401]
[1778912667199,39.47,78791.93,0.0,-0.98384,2e-05,2.39401]
[1778912667311,39.47,78791.93,0.0,-0.98384,2e-05,2.39401]
[1778912667411,39.47,78792.25,0.0,-0.98383,2e-05,2.39537]
[1778912673312,39.48,78791.41,0.0,-0.98384,2e-05,2.39251]
[1778912673376,39.48,78791.41,0.0,-0.98384,2e-05,2.39251]
[1778912673423,39.48,78792.19,0.0,-0.98383,2e-05,2.39489]
[1778912673561,39.48,78792.19,0.0,-0.98383,2e-05,2.39489]
[1778912678169,39.48,78791.46,0.0,-0.98383,2e-05,2.39423]
[1778912678253,39.48,78791.46,0.0,-0.98383,2e-05,2.39423]
[1778912678311,39.48,78791.46,0.0,-0.98383,2e-05,2.39423]
[1778912678398,39.48,78790.92,0.0,-0.98384,2e-05,2.39368]
[1778912683634,39.49,78793.71,0.0,-0.98377,2e-05,2.40151]
[1778912685323,39.49,78793.71,0.0,-0.98377,2e-05,2.40151]
[1778912685414,39.49,78794.6,0.0,-0.98375,2e-05,2.40411]
[1778912685563,39.49,78794.6,0.0,-0.98375,2e-05,2.40411]
[1778912685602,39.49,78794.6,0.0,-0.98375,2e-05,2.40411]
[1778912685809,39.49,78794.6,0.0,-0.98375,2e-05,2.40411]
[1778912685882,39.49,78793.56,0.0,-0.98377,2e-05,2.40211]
[1778912691508,39.5,78793.21,0.0,-0.98377,2e-05,2.40259]
[1778912696029,39.5,78794.43,0.0,-0.98373,2e-05,2.40687]
[1778912696061,39.5,78794.43,0.0,-0.98373,2e-05,2.40687]
[1778912696323,39.5,78794.43,0.0,-0.98373,2e-05,2.40687]
[1778912696424,39.5,78794.46,0.0,-0.98373,2e-05,2.40724]
[1778912696565,39.5,78794.46,0.0,-0.98373,2e-05,2.40724]
[1778912699747,39.51,78798.12,0.0,-0.98366,2e-05,2.41664]
[1778912700754,39.51,78803.6,0.0,-0.98356,2e-05,2.42919]
[1778912701761,39.51,78807.62,0.0,-0.98349,2e-05,2.4385]
[1778912702991,39.51,78807.62,0.0,-0.98349,2e-05,2.4385]
[1778912703058,39.51,78807.62,0.0,-0.98349,2e-05,2.4385]
[1778912703394,39.51,78807.62,0.0,-0.98349,2e-05,2.4385]
[1778912703493,39.51,78807.57,0.0,-0.98348,2e-05,2.43864]
[1778912703561,39.51,78807.57,0.0,-0.98348,2e-05,2.43864]
[1778912710824,39.52,78808.49,0.0,-0.98345,2e-05,2.44271]
[1778912715355,39.52,78809.2,0.0,-0.98343,2e-05,2.44506]
[1778912715485,39.52,78809.2,0.0,-0.98343,2e-05,2.44506]
[1778912715520,39.52,78808.77,0.0,-0.98344,2e-05,2.44434]
[1778912715565,39.52,78808.77,0.0,-0.98344,2e-05,2.44434]
[1778912721400,39.53,78811.52,0.0,-0.98338,2e-05,2.45178]
[1778912721534,39.53,78811.52,0.0,-0.98338,2e-05,2.45178]
[1778912721501,39.53,78811.52,0.0,-0.98338,2e-05,2.45202]
[1778912721561,39.53,78811.52,0.0,-0.98338,2e-05,2.45202]
[1778912727268,39.53,78814.19,0.0,-0.98332,2e-05,2.45899]
[1778912727311,39.53,78814.19,0.0,-0.98332,2e-05,2.45899]
[1778912727414,39.53,78814.19,0.0,-0.98332,2e-05,2.45899]
[1778912727465,39.53,78814.15,0.0,-0.98332,2e-05,2.45935]
[1778912732978,39.54,78814.42,0.0,-0.98332,2e-05,2.45899]
[1778912737878,39.54,78812.44,0.0,-0.98335,2e-05,2.4554]
[1778912737993,39.54,78812.44,0.0,-0.98335,2e-05,2.4554]
[1778912738061,39.54,78812.44,0.0,-0.98335,2e-05,2.4554]
[1778912738084,39.54,78812.39,0.0,-0.98335,2e-05,2.45552]
[1778912742041,39.54,78804.34,0.0,-0.98348,2e-05,2.43829]
[1778912742749,39.54,78804.34,0.0,-0.98348,2e-05,2.43829]
[1778912742809,39.54,78804.34,0.0,-0.98348,2e-05,2.43829]
[1778912742937,39.54,78804.34,0.0,-0.98348,2e-05,2.43829]
[1778912743060,39.54,78804.34,0.0,-0.98348,2e-05,2.43829]
[1778912743141,39.54,78803.36,0.0,-0.9835,2e-05,2.43634]
[1778912750097,39.55,78803.97,0.0,-0.98347,2e-05,2.4395]
[1778912753837,39.55,78805.31,0.0,-0.98344,2e-05,2.44325]
[1778912754040,39.55,78805.31,0.0,-0.98344,2e-05,2.44325]
[1778912754061,39.55,78805.31,0.0,-0.98344,2e-05,2.44325]
[1778912754128,39.55,78804.77,0.0,-0.98345,2e-05,2.44227]
[1778912758268,39.56,78804.41,0.0,-0.98345,2e-05,2.44218]
[1778912758313,39.56,78804.41,0.0,-0.98345,2e-05,2.44218]
[1778912759928,39.56,78805.42,0.0,-0.98343,2e-05,2.44493]
[1778912760061,39.56,78805.42,0.0,-0.98343,2e-05,2.44493]
[1778912760169,39.56,78804.22,0.0,-0.98345,2e-05,2.44246]
[1778912762976,39.56,78803.98,0.0,-0.98345,2e-05,2.44239]
[1778912763061,39.56,78803.98,0.0,-0.98345,2e-05,2.44239]
[1778912764197,39.56,78798.93,0.0,-0.98354,2e-05,2.43152]
[1778912765372,39.56,78798.93,0.0,-0.98354,2e-05,2.43152]
[1778912765560,39.56,78798.93,0.0,-0.98354,2e-05,2.43152]
[1778912765392,39.56,78793.37,0.0,-0.98363,2e-05,2.41933]
[1778912767218,39.56,78790.92,0.0,-0.98367,2e-05,2.41442]
[1778912768030,39.56,78790.92,0.0,-0.98367,2e-05,2.41442]
[1778912768059,39.56,78790.92,0.0,-0.98367,2e-05,2.41442]
[1778912768225,39.57,78790.23,0.0,-0.98368,2e-05,2.41316]
[1778912770271,39.57,78789.91,0.0,-0.98368,2e-05,2.41273]
[1778912770314,39.57,78789.91,0.0,-0.98368,2e-05,2.41273]
[1778912773466,39.57,78787.8,0.0,-0.98371,2e-05,2.40889]
[1778912773561,39.57,78787.8,0.0,-0.98371,2e-05,2.40889]
[1778912773604,39.57,78787.8,0.0,-0.98371,2e-05,2.40889]
[1778912773520,39.57,78786.04,0.0,-0.98374,2e-05,2.40527]
[1778912773812,39.57,78786.04,0.0,-0.98374,2e-05,2.40527]
[1778912774268,39.57,78783.22,0.0,-0.98379,2e-05,2.3993]
[1778912776282,39.57,78779.78,0.0,-0.98384,2e-05,2.39229]
[1778912779596,39.58,78779.79,0.0,-0.98384,2e-05,2.39295]
[1778912779812,39.58,78780.05,0.0,-0.98383,2e-05,2.39383]
[1778912780310,39.58,78778.72,0.0,-0.98385,2e-05,2.3912]
[1778912781317,39.58,78771.88,0.0,-0.98396,2e-05,2.37641]
[1778912782302,39.58,78771.88,0.0,-0.98396,2e-05,2.37641]
[1778912782308,39.58,78771.88,0.0,-0.98396,2e-05,2.37641]
[1778912787359,39.59,78767.77,0.0,-0.98402,2e-05,2.36945]
[1778912792394,39.59,78769.94,0.0,-0.98398,2e-05,2.37371]
[1778912793401,39.59,78776.34,0.0,-0.98387,2e-05,2.38817]
[1778912794408,39.6,78786.71,0.0,-0.98369,2e-05,2.4115]
[1778912795415,39.6,78795.82,0.0,-0.98353,2e-05,2.43213]
[1778912796416,39.6,78795.82,0.0,-0.98353,2e-05,2.43213]
[1778912796528,39.6,78795.82,0.0,-0.98353,2e-05,2.43213]
[1778912796575,39.6,78796.9,0.0,-0.98351,2e-05,2.4348]
[1778912797429,39.6,78789.03,0.0,-0.98364,2e-05,2.41744]
[1778912798348,39.6,78789.03,0.0,-0.98364,2e-05,2.41744]
[1778912798561,39.6,78789.03,0.0,-0.98364,2e-05,2.41744]
[1778912798550,39.6,78782.56,0.0,-0.98375,2e-05,2.40331]
[1778912801457,39.6,78786.57,0.0,-0.98367,2e-05,2.4131]
[1778912807499,39.61,78788.25,0.0,-0.98363,2e-05,2.41847]
[1778912809198,39.61,78788.26,0.0,-0.98363,2e-05,2.41876]
[1778912809315,39.61,78788.26,0.0,-0.98363,2e-05,2.41876]
[1778912809482,39.61,78788.26,0.0,-0.98363,2e-05,2.41876]
[1778912809559,39.61,78788.26,0.0,-0.98363,2e-05,2.41876]
[1778912809513,39.61,78788.25,0.0,-0.98363,2e-05,2.419]
[1778912812534,39.61,78785.46,0.0,-0.98367,2e-05,2.41359]
[1778912817310,39.62,78785.61,0.0,-0.98366,2e-05,2.41474]
[1778912817556,39.62,78785.61,0.0,-0.98366,2e-05,2.41474]
[1778912817561,39.62,78785.61,0.0,-0.98366,2e-05,2.41474]
[1778912817569,39.62,78784.44,0.0,-0.98368,2e-05,2.41268]
[1778912817811,39.62,78784.44,0.0,-0.98368,2e-05,2.41268]
[1778912822983,39.62,78784.24,0.0,-0.98367,2e-05,2.41307]
[1778912826042,39.63,78786.34,0.0,-0.98363,2e-05,2.41911]
[1778912826060,39.63,78786.34,0.0,-0.98363,2e-05,2.41911]
[1778912826382,39.63,78786.34,0.0,-0.98363,2e-05,2.41911]
[1778912826562,39.63,78786.34,0.0,-0.98363,2e-05,2.41911]
[1778912826632,39.63,78787.38,0.0,-0.98361,2e-05,2.42171]
[1778912829653,39.63,78790.43,0.0,-0.98355,2e-05,2.42931]
[1778912829924,39.63,78790.43,0.0,-0.98355,2e-05,2.42931]
[1778912830066,39.63,78790.43,0.0,-0.98355,2e-05,2.42931]
[1778912834138,39.63,78790.81,0.0,-0.98353,2e-05,2.43092]
[1778912834311,39.63,78790.81,0.0,-0.98353,2e-05,2.43092]
[1778912834411,39.63,78790.7,0.0,-0.98353,2e-05,2.43117]
[1778912835093,39.63,78790.7,0.0,-0.98353,2e-05,2.43117]
[1778912835311,39.63,78790.7,0.0,-0.98353,2e-05,2.43117]
[1778912835374,39.63,78788.42,0.0,-0.98357,2e-05,2.42632]
[1778912840730,39.64,78787.57,0.0,-0.98357,2e-05,2.42573]
[1778912842744,39.64,78784.44,0.0,-0.98363,2e-05,2.41927]
[1778912843860,39.64,78784.44,0.0,-0.98363,2e-05,2.41927]
[1778912844059,39.64,78784.44,0.0,-0.98363,2e-05,2.41927]
[1778912844422,39.64,78784.44,0.0,-0.98363,2e-05,2.41927]
[1778912844561,39.64,78784.44,0.0,-0.98363,2e-05,2.41927]
[1778912844629,39.64,78780.81,0.0,-0.98368,2e-05,2.41174]
[1778912846772,39.65,78778.09,0.0,-0.98373,2e-05,2.40628]
[1778912848119,39.65,78778.09,0.0,-0.98373,2e-05,2.40628]
[1778912848310,39.65,78778.09,0.0,-0.98373,2e-05,2.40628]
[1778912851343,39.65,78776.55,0.0,-0.98375,2e-05,2.40345]
[1778912851566,39.65,78776.55,0.0,-0.98375,2e-05,2.40345]
[1778912851654,39.65,78776.18,0.0,-0.98376,2e-05,2.40124]
[1778912853821,39.65,78773.32,0.0,-0.9838,2e-05,2.39581]
[1778912858443,39.66,78774.17,0.0,-0.98378,2e-05,2.3986]
[1778912858561,39.66,78774.17,0.0,-0.98378,2e-05,2.3986]
[1778912862803,39.66,78774.76,0.0,-0.98376,2e-05,2.40138]
[1778912862810,39.66,78774.76,0.0,-0.98376,2e-05,2.40138]
[1778912862911,39.66,78774.76,0.0,-0.98376,2e-05,2.40138]
[1778912863058,39.66,78774.76,0.0,-0.98376,2e-05,2.40138]
[1778912863137,39.66,78776.94,0.0,-0.98372,2e-05,2.40651]
[1778912868926,39.67,78777.29,0.0,-0.9837,2e-05,2.40897]
[1778912876931,39.67,78777.92,0.0,-0.98368,2e-05,2.41146]
[1778912877057,39.67,78777.92,0.0,-0.98368,2e-05,2.41146]
[1778912877104,39.67,78777.92,0.0,-0.98368,2e-05,2.41146]
[1778912877311,39.67,78777.92,0.0,-0.98368,2e-05,2.41146]
[1778912877410,39.68,78777.93,0.0,-0.98367,2e-05,2.41256]
[1778912883713,39.68,78777.07,0.0,-0.98368,2e-05,2.41198]
[1778912883809,39.68,78775.99,0.0,-0.98369,2e-05,2.40984]
[1778912883909,39.68,78775.99,0.0,-0.98369,2e-05,2.40984]
[1778912884058,39.68,78775.99,0.0,-0.98369,2e-05,2.40984]
[1778912884153,39.68,78775.12,0.0,-0.98371,2e-05,2.40818]
[1778912890074,39.69,78774.78,0.0,-0.9837,2e-05,2.40903]
[1778912891394,39.69,78774.78,0.0,-0.9837,2e-05,2.40903]
[1778912892044,39.69,78775.64,0.0,-0.98368,2e-05,2.41121]
[1778912892061,39.69,78775.64,0.0,-0.98368,2e-05,2.41121]
[1778912893310,39.69,78775.39,0.0,-0.98369,2e-05,2.41092]
[1778912893409,39.69,78773.62,0.0,-0.98371,2e-05,2.40725]
[1778912899136,39.7,78772.79,0.0,-0.98372,2e-05,2.40703]
[1778912904654,39.7,78772.8,0.0,-0.98371,2e-05,2.40785]
[1778912904753,39.7,78770.02,0.0,-0.98375,2e-05,2.40222]
[1778912904814,39.7,78770.02,0.0,-0.98375,2e-05,2.40222]
[1778912905178,39.7,78772.41,0.0,-0.98371,2e-05,2.40779]
[1778912907192,39.71,78774.71,0.0,-0.98367,2e-05,2.41342]
[1778912910295,39.71,78774.17,0.0,-0.98367,2e-05,2.41247]
[1778912910307,39.71,78774.17,0.0,-0.98367,2e-05,2.41247]
[1778912913234,39.71,78769.94,0.0,-0.98375,2e-05,2.40209]
[1778912913952,39.71,78769.94,0.0,-0.98375,2e-05,2.40209]
[1778912914058,39.71,78769.94,0.0,-0.98375,2e-05,2.40209]
[1778912922297,39.72,78769.25,0.0,-0.98374,2e-05,2.40299]
[1778912927308,39.72,78769.25,0.0,-0.98374,2e-05,2.40379]
[1778912927773,39.72,78769.25,0.0,-0.98374,2e-05,2.40379]
[1778912927332,39.72,78769.35,0.0,-0.98373,2e-05,2.40455]
[1778912927807,39.72,78769.35,0.0,-0.98373,2e-05,2.40455]
[1778912931360,39.73,78772.91,0.0,-0.98366,2e-05,2.41352]
[1778912932599,39.73,78772.91,0.0,-0.98366,2e-05,2.41352]
[1778912932700,39.73,78773.5,0.0,-0.98365,2e-05,2.41508]
[1778912932810,39.73,78773.5,0.0,-0.98365,2e-05,2.41508]
[1778912935388,39.73,78784.61,0.0,-0.98345,2e-05,2.44063]
[1778912936395,39.73,78791.48,0.0,-0.98333,2e-05,2.45626]
[1778912937723,39.73,78787.12,0.0,-0.9834,2e-05,2.44664]
[1778912938934,39.73,78786.57,0.0,-0.98341,2e-05,2.4456]
[1778912941723,39.74,78784.04,0.0,-0.98345,2e-05,2.44033]
[1778912941775,39.74,78782.78,0.0,-0.98347,2e-05,2.43771]
[1778912941811,39.74,78782.78,0.0,-0.98347,2e-05,2.43771]
[1778912945458,39.74,78788.55,0.0,-0.98336,2e-05,2.45148]
[1778912947472,39.74,78797.12,0.0,-0.98321,2e-05,2.47118]
[1778912949487,39.74,78798.44,0.0,-0.98318,2e-05,2.47447]
[1778912949870,39.74,78798.44,0.0,-0.98318,2e-05,2.47447]
[1778912950060,39.74,78798.44,0.0,-0.98318,2e-05,2.47447]
[1778912955205,39.74,78796.94,0.0,-0.98321,2e-05,2.47184]
[1778912960563,39.75,78796.71,0.0,-0.9832,2e-05,2.47227]
[1778912965598,39.75,78797.93,0.0,-0.98317,2e-05,2.47582]
[1778912967758,39.75,78795.96,0.0,-0.98321,2e-05,2.47151]
[1778912967809,39.75,78795.96,0.0,-0.98321,2e-05,2.47151]
[1778912968482,39.75,78793.02,0.0,-0.98326,2e-05,2.46503]
[1778912968561,39.75,78793.02,0.0,-0.98326,2e-05,2.46503]
[1778912968619,39.75,78792.64,0.0,-0.98326,2e-05,2.46434]
[1778912973656,39.75,78792.75,0.0,-0.98327,2e-05,2.46311]
[1778912978302,39.76,78794.22,0.0,-0.98324,2e-05,2.46708]
[1778912978308,39.76,78794.22,0.0,-0.98324,2e-05,2.46708]
[1778912983726,39.76,78794.07,0.0,-0.98323,2e-05,2.46773]
[1778912984302,39.76,78794.07,0.0,-0.98323,2e-05,2.46773]
[1778912984308,39.76,78794.07,0.0,-0.98323,2e-05,2.46773]
[1778912984524,39.76,78794.07,0.0,-0.98323,2e-05,2.46773]
[1778912984564,39.76,78794.07,0.0,-0.98323,2e-05,2.46773]
[1778912984733,39.76,78794.3,0.0,-0.98323,2e-05,2.46842]
[1778912989768,39.76,78792.78,0.0,-0.98325,2e-05,2.46581]
[1778912990918,39.76,78792.9,0.0,-0.98325,2e-05,2.46625]
[1778912991062,39.76,78792.9,0.0,-0.98325,2e-05,2.46625]
[1778912996817,39.77,78792.28,0.0,-0.98325,2e-05,2.46583]
[1778912997167,39.77,78792.28,0.0,-0.98325,2e-05,2.46583]
[1778912997275,39.77,78792.28,0.0,-0.98325,2e-05,2.46583]
[1778912997311,39.77,78792.28,0.0,-0.98325,2e-05,2.46583]
[1778912997824,39.77,78792.5,0.0,-0.98324,2e-05,2.4665]
[1778913002859,39.77,78793.47,0.0,-0.98322,2e-05,2.46952]
[1778913004873,39.77,78787.44,0.0,-0.98332,2e-05,2.45625]
[1778913006887,39.77,78781.82,0.0,-0.98342,2e-05,2.44398]
[1778913008892,39.77,78783.1,0.0,-0.9834,2e-05,2.44704]
[1778913009058,39.77,78783.1,0.0,-0.9834,2e-05,2.44704]
[1778913009627,39.77,78783.1,0.0,-0.9834,2e-05,2.44704]
[1778913009818,39.77,78783.1,0.0,-0.9834,2e-05,2.44704]
[1778913009659,39.78,78782.88,0.0,-0.9834,2e-05,2.44695]
[1778913012929,39.78,78786.29,0.0,-0.98333,2e-05,2.4552]
[1778913013937,39.78,78791.98,0.0,-0.98323,2e-05,2.46822]
[1778913015572,39.78,78791.98,0.0,-0.98323,2e-05,2.46822]
[1778913015811,39.78,78791.98,0.0,-0.98323,2e-05,2.46822]
[1778913015593,39.78,78792.44,0.0,-0.98322,2e-05,2.46961]
[1778913024022,39.78,78793.62,0.0,-0.98319,2e-05,2.47353]
[1778913025019,39.79,78796.74,0.0,-0.98313,2e-05,2.48075]
[1778913026026,39.79,78800.79,0.0,-0.98306,2e-05,2.49022]
[1778913027579,39.79,78800.79,0.0,-0.98306,2e-05,2.49022]
[1778913027810,39.79,78800.79,0.0,-0.98306,2e-05,2.49022]
[1778913028533,39.79,78801.4,0.0,-0.98304,2e-05,2.49172]
[1778913028561,39.79,78801.4,0.0,-0.98304,2e-05,2.49172]
[1778913028661,39.79,78801.58,0.0,-0.98304,2e-05,2.49224]
[1778913034082,39.79,78801.12,0.0,-0.98306,2e-05,2.48953]
[1778913039117,39.79,78801.36,0.0,-0.98305,2e-05,2.49061]
[1778913043752,39.79,78801.92,0.0,-0.98304,2e-05,2.4921]
[1778913043810,39.79,78801.92,0.0,-0.98304,2e-05,2.4921]
[1778913049187,39.79,78802.81,0.0,-0.98302,2e-05,2.49494]
[1778913052208,39.8,78807.54,0.0,-0.98293,2e-05,2.50601]
[1778913054816,39.8,78807.88,0.0,-0.98292,2e-05,2.50687]
[1778913055081,39.8,78807.83,0.0,-0.98292,2e-05,2.50683]
[1778913056357,39.8,78808.48,0.0,-0.98291,2e-05,2.5084]
[1778913056560,39.8,78808.48,0.0,-0.98291,2e-05,2.5084]
[1778913056661,39.8,78807.72,0.0,-0.98292,2e-05,2.50674]
[1778913062278,39.8,78808.17,0.0,-0.98291,2e-05,2.50827]
[1778913063285,39.8,78812.22,0.0,-0.98284,2e-05,2.51762]
[1778913064292,39.8,78815.27,0.0,-0.98278,2e-05,2.52468]
[1778913066077,39.8,78818.06,0.0,-0.98273,2e-05,2.53115]
[1778913066314,39.8,78818.06,0.0,-0.98273,2e-05,2.53115]
[1778913069327,39.8,78822.64,0.0,-0.98265,2e-05,2.54185]
[1778913070334,39.8,78825.76,0.0,-0.98259,2e-05,2.54908]
[1778913071713,39.8,78825.76,0.0,-0.98259,2e-05,2.54908]
[1778913071814,39.8,78825.76,0.0,-0.98259,2e-05,2.54908]
[1778913071916,39.8,78830.9,0.0,-0.9825,2e-05,2.56101]
[1778913073298,39.8,78832.39,0.0,-0.98247,2e-05,2.56446]
[1778913073310,39.8,78832.39,0.0,-0.98247,2e-05,2.56446]
[1778913073355,39.8,78832.56,0.0,-0.98247,2e-05,2.56485]
[1778913078619,39.8,78834.69,0.0,-0.98243,2e-05,2.56974]
[1778913078809,39.8,78834.69,0.0,-0.98243,2e-05,2.56974]
[1778913082418,39.8,78827.43,0.0,-0.98256,2e-05,2.55277]
[1778913084143,39.8,78827.14,0.0,-0.98257,2e-05,2.55211]
[1778913084314,39.8,78827.14,0.0,-0.98257,2e-05,2.55211]
[1778913085375,39.8,78827.07,0.0,-0.98257,2e-05,2.55196]
[1778913085564,39.8,78827.07,0.0,-0.98257,2e-05,2.55196]
[1778913085663,39.8,78826.72,0.0,-0.98257,2e-05,2.55117]
[1778913092488,39.8,78825.76,0.0,-0.98261,2e-05,2.54674]
[1778913093495,39.8,78821.22,0.0,-0.98269,2e-05,2.53629]
[1778913095892,39.8,78819.16,0.0,-0.98272,2e-05,2.5316]
[1778913096059,39.8,78817.76,0.0,-0.98275,2e-05,2.52844]
[1778913102747,39.8,78815.04,0.0,-0.9828,2e-05,2.52265]
[1778913102814,39.8,78815.04,0.0,-0.9828,2e-05,2.52265]
[1778913103700,39.8,78814.51,0.0,-0.9828,2e-05,2.52152]
[1778913103810,39.8,78814.51,0.0,-0.9828,2e-05,2.52152]
[1778913103910,39.8,78814.51,0.0,-0.9828,2e-05,2.5216]
[1778913109608,39.8,78814.56,0.0,-0.9828,2e-05,2.52221]
[1778913112629,39.81,78811.24,0.0,-0.98286,2e-05,2.51486]
[1778913113012,39.81,78811.24,0.0,-0.98286,2e-05,2.51486]
[1778913113065,39.81,78811.24,0.0,-0.98286,2e-05,2.51486]
[1778913119678,39.81,78811.58,0.0,-0.98284,2e-05,2.5163]
[1778913125450,39.81,78811.62,0.0,-0.98284,2e-05,2.51667]
[1778913125560,39.81,78811.62,0.0,-0.98284,2e-05,2.51667]
[1778913126290,39.81,78812.61,0.0,-0.98282,2e-05,2.51921]
[1778913126312,39.81,78812.61,0.0,-0.98282,2e-05,2.51921]
[1778913126727,39.81,78814.0,0.0,-0.9828,2e-05,2.52249]
[1778913129059,39.81,78813.95,0.0,-0.9828,2e-05,2.52253]
[1778913134265,39.81,78813.99,0.0,-0.98279,2e-05,2.52304]
[1778913134308,39.81,78813.99,0.0,-0.98279,2e-05,2.52304]
[1778913134372,39.81,78813.99,0.0,-0.98279,2e-05,2.52304]
[1778913134560,39.81,78813.99,0.0,-0.98279,2e-05,2.52304]
[1778913134783,39.81,78814.33,0.0,-0.98278,2e-05,2.52391]
[1778913139818,39.81,78814.21,0.0,-0.98278,2e-05,2.52404]
[1778913145860,39.82,78818.96,0.0,-0.98269,2e-05,2.53546]
[1778913146867,39.82,78823.14,0.0,-0.98262,2e-05,2.54516]
[1778913147539,39.82,78823.14,0.0,-0.98262,2e-05,2.54516]
[1778913147565,39.82,78823.14,0.0,-0.98262,2e-05,2.54516]
[1778913152842,39.82,78825.38,0.0,-0.98259,2e-05,2.5482]
[1778913153063,39.82,78826.86,0.0,-0.98256,2e-05,2.55167]
[1778913153436,39.82,78826.86,0.0,-0.98256,2e-05,2.55167]
[1778913153560,39.82,78826.86,0.0,-0.98256,2e-05,2.55167]
[1778913153921,39.82,78826.34,0.0,-0.98257,2e-05,2.5505]
[1778913157949,39.82,78829.69,0.0,-0.98251,2e-05,2.55843]
[1778913159023,39.82,78829.27,0.0,-0.98252,2e-05,2.55749]
[1778913159068,39.82,78829.27,0.0,-0.98252,2e-05,2.55749]
[1778913164998,39.82,78830.46,0.0,-0.98249,2e-05,2.56042]
[1778913167012,39.82,78833.86,0.0,-0.98243,2e-05,2.56837]
[1778913167507,39.82,78833.86,0.0,-0.98243,2e-05,2.56837]
[1778913167564,39.82,78833.86,0.0,-0.98243,2e-05,2.56837]
[1778913168403,39.82,78835.35,0.0,-0.9824,2e-05,2.57185]
[1778913168569,39.82,78835.35,0.0,-0.9824,2e-05,2.57185]
[1778913168639,39.82,78835.35,0.0,-0.9824,2e-05,2.57186]
[1778913173642,39.82,78836.01,0.0,-0.98239,2e-05,2.57341]
[1778913173810,39.82,78836.01,0.0,-0.98239,2e-05,2.57341]
[1778913178164,39.82,78836.46,0.0,-0.98238,2e-05,2.57443]
[1778913178313,39.82,78836.46,0.0,-0.98238,2e-05,2.57443]
[1778913178337,39.82,78836.46,0.0,-0.98238,2e-05,2.57443]
[1778913178558,39.82,78836.46,0.0,-0.98238,2e-05,2.57443]
[1778913178591,39.82,78835.87,0.0,-0.98239,2e-05,2.57303]
[1778913184139,39.82,78835.58,0.0,-0.9824,2e-05,2.57233]
[1778913187788,39.82,78837.42,0.0,-0.98237,2e-05,2.57661]
[1778913187818,39.82,78837.42,0.0,-0.98237,2e-05,2.57661]
[1778913193202,39.82,78837.39,0.0,-0.98237,2e-05,2.57643]
[1778913198226,39.82,78839.35,0.0,-0.98233,2e-05,2.58094]
[1778913198311,39.82,78839.35,0.0,-0.98233,2e-05,2.58094]
[1778913199431,39.82,78840.62,0.0,-0.98231,2e-05,2.58388]
[1778913199565,39.82,78840.62,0.0,-0.98231,2e-05,2.58388]
[1778913199667,39.82,78840.29,0.0,-0.98231,2e-05,2.58308]
[1778913214349,39.82,78840.08,0.0,-0.98234,2e-05,2.57983]
[1778913215347,39.82,78840.08,0.0,-0.98234,2e-05,2.57983]
[1778913215559,39.82,78840.08,0.0,-0.98234,2e-05,2.57983]
[1778913220875,39.82,78839.69,0.0,-0.98234,2e-05,2.57884]
[1778913221061,39.82,78839.69,0.0,-0.98234,2e-05,2.57884]
[1778913221657,39.82,78841.07,0.0,-0.98232,2e-05,2.58203]
[1778913221810,39.82,78841.07,0.0,-0.98232,2e-05,2.58203]
[1778913221889,39.82,78841.33,0.0,-0.98232,2e-05,2.58261]
[1778913224419,39.81,78844.83,0.0,-0.98225,2e-05,2.59072]
[1778913226631,39.81,78844.83,0.0,-0.98225,2e-05,2.59072]
[1778913226811,39.81,78844.83,0.0,-0.98225,2e-05,2.59072]
[1778913232475,39.81,78850.4,0.0,-0.98215,2e-05,2.60351]
[1778913234248,39.81,78850.8,0.0,-0.98214,2e-05,2.6044]
[1778913234310,39.81,78850.8,0.0,-0.98214,2e-05,2.6044]
[1778913235839,39.81,78850.47,0.0,-0.98215,2e-05,2.60358]
[1778913236062,39.81,78850.47,0.0,-0.98215,2e-05,2.60358]
[1778913235911,39.81,78850.38,0.0,-0.98215,2e-05,2.60332]
[1778913243552,39.81,78851.01,0.0,-0.98214,2e-05,2.60444]
[1778913248587,39.81,78852.54,0.0,-0.98212,2e-05,2.60781]
[1778913249506,39.81,78852.54,0.0,-0.98212,2e-05,2.60781]
[1778913249561,39.81,78852.54,0.0,-0.98212,2e-05,2.60781]
[1778913254465,39.81,78853.84,0.0,-0.98209,2e-05,2.61061]
[1778913254563,39.81,78853.84,0.0,-0.98209,2e-05,2.61061]
[1778913254749,39.81,78853.84,0.0,-0.98209,2e-05,2.61061]
[1778913254814,39.81,78853.84,0.0,-0.98209,2e-05,2.61061]
[1778913254850,39.81,78854.66,0.0,-0.98208,2e-05,2.61248]
[1778913262686,39.81,78853.96,0.0,-0.9821,2e-05,2.61037]
[1778913263997,39.81,78853.96,0.0,-0.9821,2e-05,2.61037]
[1778913264057,39.81,78853.96,0.0,-0.9821,2e-05,2.61037]
[1778913269735,39.81,78851.31,0.0,-0.98215,2e-05,2.60373]
[1778913270783,39.81,78851.31,0.0,-0.98215,2e-05,2.60373]
[1778913270811,39.81,78851.31,0.0,-0.98215,2e-05,2.60373]
[1778913272839,39.81,78848.21,0.0,-0.98222,2e-05,2.59397]
[1778913273060,39.81,78848.21,0.0,-0.98222,2e-05,2.59397]
[1778913272877,39.81,78848.13,0.0,-0.98222,2e-05,2.59375]
[1778913275777,39.81,78844.09,0.0,-0.9823,2e-05,2.58421]
[1778913276537,39.81,78844.09,0.0,-0.9823,2e-05,2.58421]
[1778913276560,39.81,78844.09,0.0,-0.9823,2e-05,2.58421]
[1778913281819,39.81,78844.06,0.0,-0.9823,2e-05,2.58404]
[1778913282679,39.81,78844.06,0.0,-0.9823,2e-05,2.58404]
[1778913282809,39.81,78844.06,0.0,-0.9823,2e-05,2.58404]
[1778913284840,39.81,78840.9,0.0,-0.98236,2e-05,2.5766]
[1778913285311,39.81,78840.9,0.0,-0.98236,2e-05,2.5766]
[1778913285847,39.81,78838.97,0.0,-0.9824,2e-05,2.57209]
[1778913289309,39.81,78838.51,0.0,-0.9824,2e-05,2.57101]
[1778913289562,39.81,78838.51,0.0,-0.9824,2e-05,2.57101]
[1778913292790,39.81,78836.94,0.0,-0.98243,2e-05,2.56735]
[1778913292810,39.81,78836.94,0.0,-0.98243,2e-05,2.56735]
[1778913293271,39.81,78837.38,0.0,-0.98242,2e-05,2.56838]
[1778913293312,39.81,78837.38,0.0,-0.98242,2e-05,2.56838]
[1778913293903,39.81,78837.4,0.0,-0.98242,2e-05,2.56843]
[1778913298938,39.81,78837.65,0.0,-0.98242,2e-05,2.56907]
[1778913300115,39.81,78837.65,0.0,-0.98242,2e-05,2.56907]
[1778913300125,39.81,78840.68,0.0,-0.98236,2e-05,2.57615]
[1778913300310,39.81,78840.68,0.0,-0.98236,2e-05,2.57615]
[1778913305562,39.81,78843.33,0.0,-0.98231,2e-05,2.58235]
[1778913305808,39.81,78843.33,0.0,-0.98231,2e-05,2.58235]
[1778913305987,39.81,78847.04,0.0,-0.98225,2e-05,2.59103]
[1778913307633,39.81,78847.5,0.0,-0.98224,2e-05,2.59209]
[1778913307809,39.81,78847.5,0.0,-0.98224,2e-05,2.59209]
[1778913308001,39.81,78847.47,0.0,-0.98224,2e-05,2.592]
[1778913314043,39.81,78848.19,0.0,-0.98223,2e-05,2.59358]
[1778913317576,39.81,78849.02,0.0,-0.98221,2e-05,2.59547]
[1778913317807,39.81,78849.02,0.0,-0.98221,2e-05,2.59547]
[1778913321988,39.81,78849.02,0.0,-0.98221,2e-05,2.59538]
[1778913322060,39.81,78849.02,0.0,-0.98221,2e-05,2.59538]
[1778913322104,39.81,78848.55,0.0,-0.98222,2e-05,2.59426]
[1778913325024,39.81,78848.55,0.0,-0.98222,2e-05,2.59426]
[1778913325058,39.81,78848.55,0.0,-0.98222,2e-05,2.59426]
[1778913331167,39.8,78848.97,0.0,-0.98223,2e-05,2.59267]
[1778913338216,39.8,78848.63,0.0,-0.98224,2e-05,2.59177]
[1778913343836,39.8,78849.03,0.0,-0.98223,2e-05,2.59266]
[1778913345060,39.8,78849.06,0.0,-0.98223,2e-05,2.59271]
[1778913347197,39.8,78850.25,0.0,-0.98221,2e-05,2.59549]
[1778913347309,39.8,78849.67,0.0,-0.98222,2e-05,2.59411]
[1778913347345,39.8,78849.67,0.0,-0.98222,2e-05,2.59407]
[1778913349553,39.8,78849.33,0.0,-0.98222,2e-05,2.59328]
[1778913349560,39.8,78849.33,0.0,-0.98222,2e-05,2.59328]
[1778913351307,39.8,78844.72,0.0,-0.98231,2e-05,2.58244]
[1778913353413,39.8,78844.77,0.0,-0.98231,2e-05,2.58255]
[1778913353560,39.8,78844.77,0.0,-0.98231,2e-05,2.58255]
[1778913353575,39.8,78844.77,0.0,-0.98231,2e-05,2.58255]
[1778913353807,39.8,78844.77,0.0,-0.98231,2e-05,2.58255]
[1778913353908,39.8,78845.99,0.0,-0.98229,2e-05,2.58541]
[1778913360586,39.8,78845.07,0.0,-0.9823,2e-05,2.58326]
[1778913363507,39.8,78844.89,0.0,-0.98231,2e-05,2.58283]
[1778913363565,39.8,78844.89,0.0,-0.98231,2e-05,2.58283]
[1778913363662,39.8,78844.49,0.0,-0.98231,2e-05,2.5819]
[1778913364545,39.8,78844.49,0.0,-0.98231,2e-05,2.5819]
[1778913364562,39.8,78844.49,0.0,-0.98231,2e-05,2.5819]
[1778913368426,39.8,78840.17,0.0,-0.98239,2e-05,2.57183]
[1778913375476,39.8,78839.28,0.0,-0.98241,2e-05,2.56988]
[1778913378804,39.8,78838.97,0.0,-0.98242,2e-05,2.5692]
[1778913379065,39.8,78838.97,0.0,-0.98242,2e-05,2.5692]
[1778913379066,39.8,78840.95,0.0,-0.98238,2e-05,2.57384]
[1778913380039,39.8,78840.95,0.0,-0.98238,2e-05,2.57384]
[1778913380059,39.8,78840.95,0.0,-0.98238,2e-05,2.57384]
[1778913384761,39.8,78842.88,0.0,-0.98234,2e-05,2.57839]
[1778913384811,39.8,78842.88,0.0,-0.98234,2e-05,2.57839]
[1778913385107,39.8,78842.88,0.0,-0.98234,2e-05,2.57839]
[1778913385146,39.8,78843.6,0.0,-0.98233,2e-05,2.58008]
[1778913385312,39.8,78843.6,0.0,-0.98233,2e-05,2.58008]
[1778913390580,39.8,78844.14,0.0,-0.98232,2e-05,2.58134]
[1778913393836,39.8,78843.04,0.0,-0.98236,2e-05,2.57638]
[1778913394066,39.8,78843.04,0.0,-0.98236,2e-05,2.57638]
[1778913394156,39.8,78843.04,0.0,-0.98236,2e-05,2.57639]
[1778913394411,39.8,78843.04,0.0,-0.98236,2e-05,2.57639]
[1778913394561,39.8,78843.04,0.0,-0.98236,2e-05,2.57639]
[1778913400650,39.8,78843.08,0.0,-0.98235,2e-05,2.57655]
[1778913403175,39.8,78843.85,0.0,-0.98234,2e-05,2.57835]
[1778913403309,39.8,78843.82,0.0,-0.98234,2e-05,2.57791]
[1778913403941,39.8,78843.82,0.0,-0.98234,2e-05,2.57791]
[1778913404061,39.8,78843.82,0.0,-0.98234,2e-05,2.57791]
[1778913404144,39.8,78844.51,0.0,-0.98233,2e-05,2.57915]
[1778913409933,39.8,78843.88,0.0,-0.98236,2e-05,2.57584]
[1778913410061,39.8,78843.88,0.0,-0.98236,2e-05,2.57584]
[1778913410146,39.79,78844.02,0.0,-0.98236,2e-05,2.5758]
[1778913410343,39.79,78844.02,0.0,-0.98236,2e-05,2.5758]
[1778913410563,39.79,78844.02,0.0,-0.98236,2e-05,2.5758]
[1778913416762,39.79,78843.55,0.0,-0.98239,2e-05,2.57218]
[1778913421797,39.78,78843.73,0.0,-0.9824,2e-05,2.57081]
[1778913423162,39.78,78843.73,0.0,-0.9824,2e-05,2.57081]
[1778913423263,39.78,78843.52,0.0,-0.98241,2e-05,2.56997]
[1778913423312,39.78,78843.52,0.0,-0.98241,2e-05,2.56997]
[1778913424029,39.78,78843.52,0.0,-0.98241,2e-05,2.56997]
[1778913424061,39.78,78843.52,0.0,-0.98241,2e-05,2.56997]
[1778913429853,39.77,78844.53,0.0,-0.98241,2e-05,2.56985]
[1778913433005,39.77,78843.93,0.0,-0.98242,2e-05,2.56775]
[1778913433059,39.77,78843.93,0.0,-0.98242,2e-05,2.56775]
[1778913433106,39.77,78843.98,0.0,-0.98243,2e-05,2.56752]
[1778913433850,39.77,78843.98,0.0,-0.98243,2e-05,2.56752]
[1778913434062,39.77,78843.98,0.0,-0.98243,2e-05,2.56752]
[1778913434888,39.76,78849.35,0.0,-0.98233,2e-05,2.57937]
[1778913435895,39.76,78860.66,0.0,-0.98213,2e-05,2.60555]
[1778913436902,39.76,78863.97,0.0,-0.98207,2e-05,2.61295]
[1778913437834,39.76,78863.97,0.0,-0.98207,2e-05,2.61295]
[1778913438060,39.76,78863.97,0.0,-0.98207,2e-05,2.61295]
[1778913438161,39.76,78863.86,0.0,-0.98207,2e-05,2.61226]
[1778913438510,39.76,78863.86,0.0,-0.98207,2e-05,2.61226]
[1778913438563,39.76,78863.86,0.0,-0.98207,2e-05,2.61226]
[1778913447979,39.75,78861.64,0.0,-0.98215,2e-05,2.6028]
[1778913448986,39.74,78855.97,0.0,-0.98226,2e-05,2.58906]
[1778913450784,39.74,78855.83,0.0,-0.98226,2e-05,2.58835]
[1778913450810,39.74,78855.83,0.0,-0.98226,2e-05,2.58835]
[1778913451000,39.74,78855.69,0.0,-0.98228,2e-05,2.58525]
[1778913451956,39.74,78855.69,0.0,-0.98228,2e-05,2.58525]
[1778913452060,39.74,78855.69,0.0,-0.98228,2e-05,2.58525]
[1778913465100,39.72,78856.11,0.0,-0.98232,2e-05,2.58107]
[1778913467094,39.72,78855.55,0.0,-0.98233,2e-05,2.57939]
[1778913467309,39.72,78855.55,0.0,-0.98233,2e-05,2.57939]
[1778913467114,39.72,78855.34,0.0,-0.98234,2e-05,2.57853]
[1778913468076,39.72,78855.34,0.0,-0.98234,2e-05,2.57853]
[1778913468312,39.72,78855.34,0.0,-0.98234,2e-05,2.57853]
[1778913468121,39.72,78854.94,0.0,-0.98235,2e-05,2.57723]
[1778913473156,39.71,78855.0,0.0,-0.98236,2e-05,2.57558]
[1778913476275,39.71,78856.44,0.0,-0.98234,2e-05,2.57825]
[1778913476310,39.71,78856.44,0.0,-0.98234,2e-05,2.57825]
[1778913477209,39.71,78856.49,0.0,-0.98234,2e-05,2.578]
[1778913477310,39.71,78856.49,0.0,-0.98234,2e-05,2.578]
[1778913477306,39.71,78856.85,0.0,-0.98234,2e-05,2.57849]
[1778913483226,39.7,78855.17,0.0,-0.98239,2e-05,2.57244]
[1778913489268,39.69,78854.97,0.0,-0.98241,2e-05,2.56991]
[1778913491116,39.69,78854.9,0.0,-0.98241,2e-05,2.56941]
[1778913491310,39.69,78854.9,0.0,-0.98241,2e-05,2.56941]
[1778913491217,39.69,78854.9,0.0,-0.98241,2e-05,2.56907]
[1778913492193,39.69,78854.9,0.0,-0.98241,2e-05,2.56907]
[1778913492317,39.69,78854.9,0.0,-0.98241,2e-05,2.56907]
[1778913492294,39.69,78854.9,0.0,-0.98242,2e-05,2.56873]
[1778913499522,39.69,78854.86,0.0,-0.98242,2e-05,2.56763]
[1778913499563,39.69,78854.86,0.0,-0.98242,2e-05,2.56763]
[1778913505386,39.69,78854.96,0.0,-0.98242,2e-05,2.56786]
[1778913512063,39.69,78855.31,0.0,-0.98242,2e-05,2.56868]
[1778913512309,39.69,78855.31,0.0,-0.98242,2e-05,2.56868]
[1778913512164,39.69,78855.44,0.0,-0.98243,2e-05,2.5666]
[1778913513090,39.69,78855.44,0.0,-0.98243,2e-05,2.5666]
[1778913513312,39.69,78855.44,0.0,-0.98243,2e-05,2.5666]
[1778913513163,39.69,78855.46,0.0,-0.98243,2e-05,2.56665]
[1778913519231,39.69,78853.65,0.0,-0.98246,2e-05,2.56242]
[1778913519310,39.69,78853.65,0.0,-0.98246,2e-05,2.56242]
[1778913519332,39.69,78850.1,0.0,-0.98253,2e-05,2.55416]
[1778913520667,39.69,78848.85,0.0,-0.98255,2e-05,2.55125]
[1778913520811,39.69,78848.85,0.0,-0.98255,2e-05,2.55125]
[1778913523826,39.69,78845.51,0.0,-0.98261,2e-05,2.5435]
[1778913524062,39.69,78845.51,0.0,-0.98261,2e-05,2.5435]
[1778913525900,39.69,78846.85,0.0,-0.98259,2e-05,2.54661]
[1778913526060,39.69,78846.85,0.0,-0.98259,2e-05,2.54661]
[1778913526137,39.69,78846.71,0.0,-0.98259,2e-05,2.54628]
[1778913530632,39.69,78847.16,0.0,-0.98258,2e-05,2.54733]
[1778913530809,39.69,78847.16,0.0,-0.98258,2e-05,2.54733]
[1778913541638,39.69,78846.71,0.0,-0.98259,2e-05,2.54628]
[1778913543942,39.69,78846.71,0.0,-0.98259,2e-05,2.54628]
[1778913544058,39.69,78846.71,0.0,-0.98259,2e-05,2.54628]
[1778913544160,39.69,78845.92,0.0,-0.9826,2e-05,2.54445]
[1778913544659,39.69,78843.55,0.0,-0.98265,2e-05,2.53896]
[1778913545648,39.69,78843.55,0.0,-0.98265,2e-05,2.53896]
[1778913545810,39.69,78843.55,0.0,-0.98265,2e-05,2.53896]
[1778913545911,39.69,78839.0,0.0,-0.98273,2e-05,2.52844]
[1778913546673,39.69,78836.41,0.0,-0.98278,2e-05,2.52247]
[1778913551141,39.69,78834.93,0.0,-0.98281,2e-05,2.51906]
[1778913551312,39.69,78834.93,0.0,-0.98281,2e-05,2.51906]
[1778913551163,39.69,78833.3,0.0,-0.98283,2e-05,2.51531]
[1778913551710,39.69,78834.61,0.0,-0.98281,2e-05,2.51833]
[1778913552753,39.69,78834.61,0.0,-0.98281,2e-05,2.51833]
[1778913552809,39.69,78834.61,0.0,-0.98281,2e-05,2.51833]
[1778913557752,39.69,78830.19,0.0,-0.98289,2e-05,2.50817]
[1778913558759,39.69,78821.57,0.0,-0.98305,2e-05,2.48846]
[1778913560113,39.69,78821.57,0.0,-0.98305,2e-05,2.48846]
[1778913560309,39.69,78821.57,0.0,-0.98305,2e-05,2.48846]
[1778913560411,39.69,78819.69,0.0,-0.98308,2e-05,2.48418]
[1778913561568,39.69,78819.3,0.0,-0.98309,2e-05,2.48329]
[1778913561813,39.69,78819.3,0.0,-0.98309,2e-05,2.48329]
[1778913568830,39.69,78819.56,0.0,-0.98308,2e-05,2.48388]
[1778913573865,39.69,78819.37,0.0,-0.9831,2e-05,2.48112]
[1778913578900,39.69,78815.61,0.0,-0.98317,2e-05,2.47258]
[1778913579904,39.69,78815.61,0.0,-0.98317,2e-05,2.47258]
[1778913580059,39.69,78815.61,0.0,-0.98317,2e-05,2.47258]
[1778913580145,39.69,78809.32,0.0,-0.98328,2e-05,2.45834]
[1778913582345,39.69,78809.78,0.0,-0.98327,2e-05,2.45938]
[1778913582570,39.69,78810.0,0.0,-0.98327,2e-05,2.45987]
[1778913587971,39.69,78808.45,0.0,-0.98329,2e-05,2.45637]
[1778913588973,39.69,78808.45,0.0,-0.98329,2e-05,2.45637]
[1778913589064,39.69,78808.45,0.0,-0.98329,2e-05,2.45637]
[1778913589074,39.69,78807.28,0.0,-0.98332,2e-05,2.45373]
[1778913589985,39.69,78804.83,0.0,-0.98336,2e-05,2.44821]
[1778913591713,39.69,78804.71,0.0,-0.98336,2e-05,2.44794]
[1778913591812,39.69,78804.71,0.0,-0.98336,2e-05,2.44794]
[1778913594028,39.69,78794.99,0.0,-0.98353,2e-05,2.42614]
[1778913594571,39.69,78794.99,0.0,-0.98353,2e-05,2.42614]
[1778913594814,39.69,78794.99,0.0,-0.98353,2e-05,2.42614]
[1778913595035,39.69,78795.28,0.0,-0.98353,2e-05,2.42678]
[1778913596332,39.69,78795.28,0.0,-0.98353,2e-05,2.42678]
[1778913596435,39.69,78795.22,0.0,-0.98353,2e-05,2.42665]
[1778913596562,39.69,78795.22,0.0,-0.98353,2e-05,2.42665]
[1778913597049,39.69,78794.33,0.0,-0.98354,2e-05,2.42466]
[1778913600070,39.69,78787.77,0.0,-0.98366,2e-05,2.41003]
[1778913601862,39.69,78786.21,0.0,-0.98368,2e-05,2.40657]
[1778913602061,39.69,78786.21,0.0,-0.98368,2e-05,2.40657]
[1778913605107,39.69,78781.53,0.0,-0.98377,2e-05,2.39619]
[1778913606447,39.69,78781.53,0.0,-0.98377,2e-05,2.39619]
[1778913606114,39.69,78774.99,0.0,-0.98388,2e-05,2.38174]
[1778913607122,39.69,78772.09,0.0,-0.98393,2e-05,2.37535]
[1778913609147,39.69,78771.7,0.0,-0.98393,2e-05,2.3745]
[1778913609212,39.69,78775.86,0.0,-0.98386,2e-05,2.38366]
[1778913610279,39.69,78775.86,0.0,-0.98386,2e-05,2.38366]
[1778913610309,39.69,78775.86,0.0,-0.98386,2e-05,2.38366]
[1778913610380,39.69,78781.72,0.0,-0.98376,2e-05,2.39661]
[1778913611151,39.69,78784.35,0.0,-0.98372,2e-05,2.40244]
[1778913616186,39.69,78784.37,0.0,-0.98372,2e-05,2.40248]
[1778913618312,39.69,78786.01,0.0,-0.98369,2e-05,2.40612]
[1778913618408,39.69,78789.85,0.0,-0.98362,2e-05,2.41466]
[1778913618564,39.69,78789.85,0.0,-0.98362,2e-05,2.41466]
[1778913619207,39.69,78792.5,0.0,-0.98357,2e-05,2.42057]
[1778913620268,39.69,78792.5,0.0,-0.98357,2e-05,2.42057]
[1778913620310,39.69,78792.5,0.0,-0.98357,2e-05,2.42057]
[1778913621221,39.69,78790.17,0.0,-0.98362,2e-05,2.41538]
[1778913623740,39.69,78791.63,0.0,-0.98359,2e-05,2.41863]
[1778913624098,39.69,78791.63,0.0,-0.98359,2e-05,2.41863]
[1778913624313,39.69,78791.63,0.0,-0.98359,2e-05,2.41863]
[1778913627307,39.69,78790.96,0.0,-0.9836,2e-05,2.41714]
[1778913627372,39.69,78791.48,0.0,-0.98359,2e-05,2.4183]
[1778913630285,39.69,78794.31,0.0,-0.98354,2e-05,2.42462]
[1778913631292,39.69,78799.09,0.0,-0.98347,2e-05,2.43301]
[1778913632373,39.69,78799.09,0.0,-0.98347,2e-05,2.43301]
[1778913632572,39.69,78799.41,0.0,-0.98347,2e-05,2.43373]
[1778913635320,39.69,78804.26,0.0,-0.98338,2e-05,2.44462]
[1778913637404,39.69,78803.93,0.0,-0.98339,2e-05,2.44387]
[1778913637561,39.69,78804.83,0.0,-0.98337,2e-05,2.4459]
[1778913638341,39.69,78799.37,0.0,-0.98347,2e-05,2.43364]
[1778913643376,39.69,78798.15,0.0,-0.98349,2e-05,2.4309]
[1778913645390,39.69,78792.27,0.0,-0.98359,2e-05,2.41776]
[1778913646152,39.69,78792.27,0.0,-0.98359,2e-05,2.41776]
[1778913646310,39.69,78792.27,0.0,-0.98359,2e-05,2.41776]
[1778913647309,39.69,78791.03,0.0,-0.98362,2e-05,2.415]
[1778913647404,39.69,78784.58,0.0,-0.98373,2e-05,2.40066]
[1778913648411,39.69,78780.04,0.0,-0.98381,2e-05,2.39061]
[1778913650093,39.69,78777.2,0.0,-0.98385,2e-05,2.38434]
[1778913651439,39.69,78776.62,0.0,-0.98386,2e-05,2.38306]
[1778913657475,39.69,78777.89,0.0,-0.98384,2e-05,2.38586]
[1778913660042,39.69,78779.34,0.0,-0.98382,2e-05,2.38906]
[1778913660060,39.69,78779.34,0.0,-0.98382,2e-05,2.38906]
[1778913663517,39.69,78772.81,0.0,-0.98393,2e-05,2.37467]
[1778913663636,39.69,78772.81,0.0,-0.98393,2e-05,2.37467]
[1778913663810,39.69,78772.81,0.0,-0.98393,2e-05,2.37467]
[1778913664531,39.69,78767.84,0.0,-0.98402,2e-05,2.36376]
[1778913665531,39.69,78756.56,0.0,-0.98421,2e-05,2.33914]
[1778913666539,39.69,78751.35,0.0,-0.98429,2e-05,2.32783]
[1778913667546,39.69,78750.71,0.0,-0.9843,2e-05,2.32645]
[1778913668596,39.69,78750.71,0.0,-0.9843,2e-05,2.32645]
[1778913668809,39.69,78750.71,0.0,-0.9843,2e-05,2.32645]
[1778913671563,39.69,78752.88,0.0,-0.98427,2e-05,2.33115]
[1778913671574,39.69,78762.1,0.0,-0.98411,2e-05,2.3512]
[1778913674452,39.69,78764.79,0.0,-0.98407,2e-05,2.35708]
[1778913674498,39.69,78764.79,0.0,-0.98407,2e-05,2.35708]
[1778913673588,39.69,78761.08,0.0,-0.98413,2e-05,2.34898]
[1778913674595,39.69,78757.67,0.0,-0.98419,2e-05,2.34155]
[1778913675602,39.69,78753.84,0.0,-0.98425,2e-05,2.33323]
[1778913678782,39.69,78753.03,0.0,-0.98427,2e-05,2.33147]
[1778913678808,39.69,78753.03,0.0,-0.98427,2e-05,2.33147]
[1778913678822,39.69,78752.68,0.0,-0.98427,2e-05,2.33072]
[1778913679897,39.69,78752.68,0.0,-0.98427,2e-05,2.33072]
[1778913680060,39.69,78752.68,0.0,-0.98427,2e-05,2.33072]
[1778913681644,39.69,78759.34,0.0,-0.98416,2e-05,2.34519]
[1778913683271,39.69,78759.34,0.0,-0.98416,2e-05,2.34519]
[1778913683308,39.69,78759.34,0.0,-0.98416,2e-05,2.34519]
[1778913683661,39.69,78766.53,0.0,-0.98404,2e-05,2.36089]
[1778913685642,39.69,78767.64,0.0,-0.98402,2e-05,2.36332]
[1778913685809,39.69,78767.64,0.0,-0.98402,2e-05,2.36332]
[1778913685893,39.69,78767.83,0.0,-0.98402,2e-05,2.36373]
[1778913687135,39.69,78767.83,0.0,-0.98402,2e-05,2.36373]
[1778913687309,39.69,78767.83,0.0,-0.98402,2e-05,2.36373]
[1778913687357,39.69,78763.38,0.0,-0.98409,2e-05,2.354]
[1778913690489,39.69,78765.19,0.0,-0.98406,2e-05,2.35795]
[1778913690558,39.69,78766.1,0.0,-0.98404,2e-05,2.35995]
[1778913690712,39.69,78761.82,0.0,-0.98412,2e-05,2.35059]
[1778913692549,39.69,78761.82,0.0,-0.98412,2e-05,2.35059]
[1778913692561,39.69,78761.61,0.0,-0.98414,2e-05,2.34788]
[1778913692727,39.69,78762.76,0.0,-0.98412,2e-05,2.35039]
[1778913696219,39.69,78763.23,0.0,-0.98411,2e-05,2.35142]
[1778913696313,39.69,78763.23,0.0,-0.98411,2e-05,2.35142]
[1778913697761,39.69,78757.03,0.0,-0.98421,2e-05,2.33791]
[1778913699126,39.69,78757.03,0.0,-0.98421,2e-05,2.33791]
[1778913699203,39.69,78757.03,0.0,-0.98421,2e-05,2.33791]
[1778913699227,39.69,78756.76,0.0,-0.98422,2e-05,2.33733]
[1778913701208,39.69,78753.91,0.0,-0.98427,2e-05,2.33114]
[1778913701309,39.69,78753.91,0.0,-0.98427,2e-05,2.33114]
[1778913701410,39.69,78749.79,0.0,-0.98433,2e-05,2.32222]
[1778913705392,39.69,78747.11,0.0,-0.98438,2e-05,2.31643]
[1778913705562,39.69,78747.11,0.0,-0.98438,2e-05,2.31643]
[1778913708838,39.69,78738.62,0.0,-0.98452,2e-05,2.29817]
[1778913710680,39.69,78736.88,0.0,-0.98455,2e-05,2.29444]
[1778913710810,39.69,78736.88,0.0,-0.98455,2e-05,2.29444]
[1778913710852,39.69,78731.84,0.0,-0.98463,2e-05,2.28367]
[1778913711859,39.69,78736.97,0.0,-0.98455,2e-05,2.29463]
[1778913714371,39.69,78738.05,0.0,-0.98453,2e-05,2.29695]
[1778913714561,39.69,78738.05,0.0,-0.98453,2e-05,2.29695]
[1778913714472,39.69,78738.14,0.0,-0.98453,2e-05,2.29714]
[1778913716053,39.69,78737.34,0.0,-0.98454,2e-05,2.29543]
[1778913716058,39.69,78737.34,0.0,-0.98454,2e-05,2.29543]
[1778913722373,39.69,78737.8,0.0,-0.98453,2e-05,2.29641]
[1778913722562,39.69,78737.8,0.0,-0.98453,2e-05,2.29641]
[1778913724640,39.69,78736.8,0.0,-0.98455,2e-05,2.29427]
[1778913724808,39.69,78736.8,0.0,-0.98455,2e-05,2.29427]
[1778913724950,39.69,78737.29,0.0,-0.98454,2e-05,2.29532]
[1778913726902,39.69,78736.66,0.0,-0.98455,2e-05,2.29397]
[1778913727061,39.69,78736.66,0.0,-0.98455,2e-05,2.29397]
[1778913727161,39.69,78732.85,0.0,-0.98462,2e-05,2.28582]
[1778913729302,39.69,78733.06,0.0,-0.98461,2e-05,2.28627]
[1778913729309,39.69,78733.06,0.0,-0.98461,2e-05,2.28627]
[1778913729403,39.69,78733.1,0.0,-0.98461,2e-05,2.28636]
[1778913734013,39.69,78729.53,0.0,-0.98467,2e-05,2.27874]
[1778913735104,39.69,78729.53,0.0,-0.98467,2e-05,2.27874]
[1778913735309,39.69,78729.53,0.0,-0.98467,2e-05,2.27874]
[1778913735319,39.69,78725.51,0.0,-0.98474,2e-05,2.27019]
[1778913738771,39.69,78727.31,0.0,-0.98471,2e-05,2.27402]
[1778913738808,39.69,78727.31,0.0,-0.98471,2e-05,2.27402]
[1778913739377,39.69,78727.31,0.0,-0.98471,2e-05,2.27402]
[1778913739574,39.69,78727.31,0.0,-0.98471,2e-05,2.27402]
[1778913739478,39.69,78728.16,0.0,-0.98469,2e-05,2.27583]
[1778913741062,39.69,78723.86,0.0,-0.98476,2e-05,2.26669]
[1778913742069,39.69,78720.15,0.0,-0.98483,2e-05,2.25883]
[1778913743159,39.69,78720.15,0.0,-0.98483,2e-05,2.25883]
[1778913745562,39.69,78720.36,0.0,-0.98482,2e-05,2.25927]
[1778913753146,39.69,78720.34,0.0,-0.98484,2e-05,2.25704]
[1778913755526,39.69,78726.94,0.0,-0.98473,2e-05,2.27103]
[1778913757563,39.69,78728.53,0.0,-0.9847,2e-05,2.27441]
[1778913759023,39.69,78724.89,0.0,-0.98476,2e-05,2.26667]
[1778913759060,39.69,78724.89,0.0,-0.98476,2e-05,2.26667]
[1778913759189,39.69,78725.02,0.0,-0.98476,2e-05,2.26695]
[1778913761566,39.69,78725.02,0.0,-0.98476,2e-05,2.26695]
[1778913767248,39.69,78720.79,0.0,-0.98483,2e-05,2.25799]
[1778913768259,39.69,78716.65,0.0,-0.9849,2e-05,2.24924]
[1778913768932,39.69,78716.65,0.0,-0.9849,2e-05,2.24924]
[1778913769069,39.69,78716.65,0.0,-0.9849,2e-05,2.24924]
[1778913769280,39.69,78716.65,0.0,-0.9849,2e-05,2.24924]
[1778913769311,39.69,78716.65,0.0,-0.9849,2e-05,2.24924]
[1778913769411,39.69,78717.31,0.0,-0.98489,2e-05,2.25063]
[1778913772935,39.69,78719.82,0.0,-0.98484,2e-05,2.25594]
[1778913773058,39.69,78719.82,0.0,-0.98484,2e-05,2.25594]
[1778913773172,39.69,78719.82,0.0,-0.98484,2e-05,2.25594]
[1778913773312,39.69,78719.82,0.0,-0.98484,2e-05,2.25594]
[1778913773413,39.69,78719.33,0.0,-0.98485,2e-05,2.2549]
[1778913779332,39.69,78719.23,0.0,-0.98485,2e-05,2.25469]
[1778913782353,39.69,78715.55,0.0,-0.98491,2e-05,2.24692]
[1778913782765,39.69,78715.55,0.0,-0.98491,2e-05,2.24692]
[1778913782810,39.69,78715.55,0.0,-0.98491,2e-05,2.24692]
[1778913783130,39.69,78715.55,0.0,-0.98491,2e-05,2.24692]
[1778913783310,39.69,78715.55,0.0,-0.98491,2e-05,2.24692]
[1778913783360,39.69,78717.17,0.0,-0.98489,2e-05,2.25034]
[1778913788395,39.69,78717.85,0.0,-0.98488,2e-05,2.25177]
[1778913792423,39.69,78721.09,0.0,-0.98482,2e-05,2.25862]
[1778913794437,39.69,78725.36,0.0,-0.98475,2e-05,2.26767]
[1778913795780,39.69,78725.57,0.0,-0.98475,2e-05,2.26812]
[1778913795810,39.69,78725.57,0.0,-0.98475,2e-05,2.26812]
[1778913795961,39.69,78725.57,0.0,-0.98475,2e-05,2.26812]
[1778913796063,39.69,78725.57,0.0,-0.98475,2e-05,2.26812]
[1778913796451,39.69,78725.67,0.0,-0.98475,2e-05,2.26833]
[1778913801143,39.69,78727.81,0.0,-0.98471,2e-05,2.27287]
[1778913801314,39.69,78727.81,0.0,-0.98471,2e-05,2.27287]
[1778913801342,39.69,78727.81,0.0,-0.98471,2e-05,2.27287]
[1778913801565,39.69,78727.81,0.0,-0.98471,2e-05,2.27287]
[1778913801663,39.69,78727.03,0.0,-0.98473,2e-05,2.27122]
[1778913804507,39.69,78721.61,0.0,-0.98482,2e-05,2.25972]
[1778913805514,39.69,78714.91,0.0,-0.98492,2e-05,2.24558]
[1778913807144,39.69,78713.93,0.0,-0.98494,2e-05,2.24351]
[1778913807308,39.69,78713.93,0.0,-0.98494,2e-05,2.24351]
[1778913807559,39.69,78713.93,0.0,-0.98494,2e-05,2.24351]
[1778913807594,39.69,78713.77,0.0,-0.98494,2e-05,2.24318]
[1778913807813,39.69,78713.77,0.0,-0.98494,2e-05,2.24318]
[1778913814582,39.69,78714.09,0.0,-0.98495,2e-05,2.24166]
[1778913819617,39.69,78713.53,0.0,-0.98496,2e-05,2.24048]
[1778913820863,39.69,78713.41,0.0,-0.98496,2e-05,2.24023]
[1778913821061,39.69,78713.41,0.0,-0.98496,2e-05,2.24023]
[1778913821142,39.69,78713.41,0.0,-0.98496,2e-05,2.24023]
[1778913824572,39.69,78713.79,0.0,-0.98496,2e-05,2.24103]
[1778913824814,39.69,78713.71,0.0,-0.98496,2e-05,2.24086]
[1778913826666,39.69,78708.96,0.0,-0.98503,2e-05,2.23089]
[1778913828533,39.69,78707.79,0.0,-0.98505,2e-05,2.22844]
[1778913828561,39.69,78707.79,0.0,-0.98505,2e-05,2.22844]
[1778913828618,39.69,78707.79,0.0,-0.98505,2e-05,2.22844]
[1778913828680,39.69,78707.69,0.0,-0.98506,2e-05,2.22823]
[1778913828809,39.69,78707.69,0.0,-0.98506,2e-05,2.22823]
[1778913837744,39.69,78708.28,0.0,-0.98505,2e-05,2.22946]
[1778913842778,39.69,78707.56,0.0,-0.98506,2e-05,2.22796]
[1778913845159,39.69,78708.58,0.0,-0.98504,2e-05,2.23009]
[1778913845313,39.69,78708.58,0.0,-0.98504,2e-05,2.23009]
[1778913845429,39.69,78708.58,0.0,-0.98504,2e-05,2.23009]
[1778913845563,39.69,78708.58,0.0,-0.98504,2e-05,2.23009]
[1778913845633,39.69,78713.82,0.0,-0.98496,2e-05,2.24109]
[1778913847813,39.69,78710.19,0.0,-0.98502,2e-05,2.23347]
[1778913851035,39.69,78708.68,0.0,-0.98504,2e-05,2.2303]
[1778913851062,39.69,78708.68,0.0,-0.98504,2e-05,2.2303]
[1778913851143,39.69,78708.68,0.0,-0.98504,2e-05,2.2303]
[1778913851309,39.69,78708.68,0.0,-0.98504,2e-05,2.2303]
[1778913851359,39.69,78708.93,0.0,-0.98504,2e-05,2.23083]
[1778913859897,39.69,78708.79,0.0,-0.98504,2e-05,2.23053]
[1778913863099,39.69,78708.86,0.0,-0.98504,2e-05,2.23068]
[1778913863312,39.69,78708.86,0.0,-0.98504,2e-05,2.23068]
[1778913863391,39.69,78708.86,0.0,-0.98504,2e-05,2.23068]
[1778913863564,39.69,78708.86,0.0,-0.98504,2e-05,2.23068]
[1778913863662,39.69,78708.88,0.0,-0.98504,2e-05,2.23072]
[1778913867953,39.69,78712.35,0.0,-0.98498,2e-05,2.238]
[1778913871264,39.69,78713.13,0.0,-0.98497,2e-05,2.23964]
[1778913871309,39.69,78713.13,0.0,-0.98497,2e-05,2.23964]
[1778913871434,39.69,78713.13,0.0,-0.98497,2e-05,2.23964]
[1778913871562,39.69,78713.13,0.0,-0.98497,2e-05,2.23964]
[1778913871663,39.69,78712.68,0.0,-0.98499,2e-05,2.23651]
[1778913873995,39.69,78715.92,0.0,-0.98494,2e-05,2.24332]
[1778913875307,39.69,78715.92,0.0,-0.98494,2e-05,2.24332]
[1778913875497,39.69,78715.92,0.0,-0.98494,2e-05,2.24332]
[1778913875563,39.69,78715.92,0.0,-0.98494,2e-05,2.24332]
[1778913875598,39.69,78714.16,0.0,-0.98496,2e-05,2.23962]
[1778913881133,39.69,78714.27,0.0,-0.98496,2e-05,2.23985]
[1778913881312,39.69,78714.27,0.0,-0.98496,2e-05,2.23985]
[1778913881456,39.69,78714.27,0.0,-0.98496,2e-05,2.23985]
[1778913881562,39.69,78714.27,0.0,-0.98496,2e-05,2.23985]
[1778913881659,39.69,78713.78,0.0,-0.98497,2e-05,2.23882]
[1778913890111,39.69,78713.36,0.0,-0.98498,2e-05,2.23794]
[1778913895146,39.69,78713.25,0.0,-0.98498,2e-05,2.23771]
[1778913895851,39.69,78713.25,0.0,-0.98498,2e-05,2.23771]
[1778913896061,39.69,78713.25,0.0,-0.98498,2e-05,2.23771]
[1778913896088,39.69,78713.25,0.0,-0.98498,2e-05,2.23771]
[1778913896311,39.69,78713.25,0.0,-0.98498,2e-05,2.23771]
[1778913896412,39.69,78713.39,0.0,-0.98498,2e-05,2.238]
[1778913902195,39.69,78713.56,0.0,-0.98497,2e-05,2.23836]
[1778913908237,39.69,78716.4,0.0,-0.98493,2e-05,2.24433]
[1778913910004,39.69,78716.42,0.0,-0.98493,2e-05,2.24438]
[1778913910060,39.69,78716.42,0.0,-0.98493,2e-05,2.24438]
[1778913910300,39.69,78716.42,0.0,-0.98493,2e-05,2.24438]
[1778913910312,39.69,78716.42,0.0,-0.98493,2e-05,2.24438]
[1778913910401,39.69,78716.42,0.0,-0.98493,2e-05,2.24438]
[1778913916293,39.69,78719.63,0.0,-0.98488,2e-05,2.25114]
[1778913918307,39.69,78723.49,0.0,-0.98481,2e-05,2.2593]
[1778913919779,39.69,78723.49,0.0,-0.98481,2e-05,2.2593]
[1778913919808,39.69,78723.8,0.0,-0.98481,2e-05,2.25996]
[1778913920168,39.69,78723.8,0.0,-0.98481,2e-05,2.25996]
[1778913920309,39.69,78723.8,0.0,-0.98481,2e-05,2.25996]
[1778913920321,39.69,78724.04,0.0,-0.9848,2e-05,2.26047]
[1778913925356,39.69,78725.38,0.0,-0.98478,2e-05,2.26331]
[1778913932405,39.69,78725.44,0.0,-0.9848,2e-05,2.26123]
[1778913935444,39.69,78725.75,0.0,-0.98479,2e-05,2.26189]
[1778913935562,39.69,78725.75,0.0,-0.98479,2e-05,2.26189]
[1778913935663,39.69,78725.75,0.0,-0.98479,2e-05,2.26189]
[1778913935847,39.69,78725.75,0.0,-0.98479,2e-05,2.26189]
[1778913936060,39.69,78725.75,0.0,-0.98479,2e-05,2.26189]
[1778913941468,39.69,78730.22,0.0,-0.98472,2e-05,2.27138]
[1778913946503,39.69,78731.74,0.0,-0.98469,2e-05,2.27461]
[1778913949059,39.69,78731.41,0.0,-0.9847,2e-05,2.27391]
[1778913949311,39.69,78731.41,0.0,-0.9847,2e-05,2.27391]
[1778913949500,39.69,78731.41,0.0,-0.9847,2e-05,2.27391]
[1778913949562,39.69,78731.41,0.0,-0.9847,2e-05,2.27391]
[1778913949602,39.69,78731.71,0.0,-0.98469,2e-05,2.27455]
[1778913951538,39.69,78734.81,0.0,-0.98464,2e-05,2.28115]
[1778913952545,39.69,78738.8,0.0,-0.98458,2e-05,2.28967]
[1778913955576,39.69,78743.87,0.0,-0.98449,2e-05,2.30054]
[1778913956551,39.69,78743.87,0.0,-0.98449,2e-05,2.30054]
[1778913956559,39.69,78743.87,0.0,-0.98449,2e-05,2.30054]
[1778913956583,39.69,78744.03,0.0,-0.98449,2e-05,2.30088]
[1778913956914,39.69,78744.03,0.0,-0.98449,2e-05,2.30088]
[1778913957064,39.69,78744.03,0.0,-0.98449,2e-05,2.30088]
[1778913962625,39.69,78741.55,0.0,-0.98453,2e-05,2.29556]
[1778913964639,39.69,78735.14,0.0,-0.98464,2e-05,2.28186]
[1778913966653,39.69,78733.69,0.0,-0.98466,2e-05,2.27876]
[1778913967041,39.69,78733.69,0.0,-0.98466,2e-05,2.27876]
[1778913967060,39.69,78733.69,0.0,-0.98466,2e-05,2.27876]
[1778913967628,39.69,78733.69,0.0,-0.98466,2e-05,2.27876]
[1778913967811,39.69,78733.69,0.0,-0.98466,2e-05,2.27876]
[1778913967660,39.69,78734.33,0.0,-0.98465,2e-05,2.28013]
[1778913971283,39.69,78732.35,0.0,-0.98468,2e-05,2.27591]
[1778913971313,39.69,78732.35,0.0,-0.98468,2e-05,2.27591]
[1778913971393,39.69,78732.35,0.0,-0.98468,2e-05,2.27591]
[1778913971563,39.69,78732.35,0.0,-0.98468,2e-05,2.27591]
[1778913971689,39.69,78732.65,0.0,-0.98468,2e-05,2.27655]
[1778913976723,39.69,78733.16,0.0,-0.98467,2e-05,2.27763]
[1778913978737,39.69,78736.17,0.0,-0.98462,2e-05,2.28405]
[1778913979744,39.69,78739.58,0.0,-0.98456,2e-05,2.29134]
[1778913980396,39.69,78739.58,0.0,-0.98456,2e-05,2.29134]
[1778913980561,39.69,78739.58,0.0,-0.98456,2e-05,2.29134]
[1778913980575,39.69,78739.58,0.0,-0.98456,2e-05,2.29134]
[1778913980810,39.69,78739.58,0.0,-0.98456,2e-05,2.29134]
[1778913980830,39.69,78739.62,0.0,-0.98456,2e-05,2.29143]
[1778913986793,39.69,78739.63,0.0,-0.98456,2e-05,2.29145]
[1778913993842,39.69,78739.17,0.0,-0.98458,2e-05,2.28825]
[1778913997147,39.69,78739.28,0.0,-0.98458,2e-05,2.28848]
[1778913997309,39.69,78739.28,0.0,-0.98458,2e-05,2.28848]
[1778913997654,39.69,78739.28,0.0,-0.98458,2e-05,2.28848]
[1778913997812,39.69,78739.28,0.0,-0.98458,2e-05,2.28848]
[1778913997870,39.69,78738.29,0.0,-0.9846,2e-05,2.28637]
[1778914002906,39.69,78739.9,0.0,-0.98457,2e-05,2.28981]
[1778914005613,39.69,78741.1,0.0,-0.98455,2e-05,2.29238]
[1778914005809,39.69,78741.1,0.0,-0.98455,2e-05,2.29238]
[1778914005825,39.69,78741.29,0.0,-0.98455,2e-05,2.29278]
[1778914006113,39.69,78741.29,0.0,-0.98455,2e-05,2.29278]
[1778914006311,39.69,78741.29,0.0,-0.98455,2e-05,2.29278]
[1778914006375,39.69,78743.93,0.0,-0.9845,2e-05,2.29844]
[1778914010664,39.69,78744.08,0.0,-0.9845,2e-05,2.29877]
[1778914010813,39.69,78744.08,0.0,-0.9845,2e-05,2.29877]
[1778914015997,39.69,78746.84,0.0,-0.98446,2e-05,2.30469]
[1778914021032,39.69,78748.84,0.0,-0.98442,2e-05,2.309]
[1778914025012,39.69,78749.67,0.0,-0.98441,2e-05,2.31079]
[1778914025060,39.69,78749.67,0.0,-0.98441,2e-05,2.31079]
[1778914025377,39.69,78749.67,0.0,-0.98441,2e-05,2.31079]
[1778914025561,39.69,78749.67,0.0,-0.98441,2e-05,2.31079]
[1778914025618,39.69,78748.89,0.0,-0.98442,2e-05,2.30911]
[1778914031103,39.69,78748.93,0.0,-0.98442,2e-05,2.30919]
[1778914036137,39.69,78749.19,0.0,-0.98442,2e-05,2.30975]
[1778914037144,39.69,78745.79,0.0,-0.98447,2e-05,2.30244]
[1778914038086,39.69,78745.79,0.0,-0.98447,2e-05,2.30244]
[1778914038312,39.69,78745.79,0.0,-0.98447,2e-05,2.30244]
[1778914038685,39.69,78745.79,0.0,-0.98447,2e-05,2.30244]
[1778914038814,39.69,78745.79,0.0,-0.98447,2e-05,2.30244]
[1778914038838,39.69,78737.12,0.0,-0.98462,2e-05,2.28387]
[1778914039158,39.69,78737.79,0.0,-0.98461,2e-05,2.2853]
[1778914041172,39.69,78724.68,0.0,-0.98482,2e-05,2.25742]
[1778914042179,39.69,78720.62,0.0,-0.98489,2e-05,2.24885]
[1778914043352,39.69,78720.62,0.0,-0.98489,2e-05,2.24885]
[1778914043562,39.69,78720.62,0.0,-0.98489,2e-05,2.24885]
[1778914043775,39.69,78720.62,0.0,-0.98489,2e-05,2.24885]
[1778914043816,39.69,78720.62,0.0,-0.98489,2e-05,2.24885]
[1778914043868,39.69,78720.62,0.0,-0.98489,2e-05,2.24885]
[1778914049228,39.69,78716.0,0.0,-0.98496,2e-05,2.23912]
[1778914050772,39.69,78716.0,0.0,-0.98496,2e-05,2.23912]
[1778914050810,39.69,78716.0,0.0,-0.98496,2e-05,2.23912]
[1778914050873,39.69,78715.02,0.0,-0.98498,2e-05,2.23706]
[1778914051578,39.69,78715.02,0.0,-0.98498,2e-05,2.23706]
[1778914051810,39.69,78715.02,0.0,-0.98498,2e-05,2.23706]
[1778914058291,39.69,78714.15,0.0,-0.98501,2e-05,2.23304]
[1778914061312,39.69,78717.88,0.0,-0.98495,2e-05,2.24088]
[1778914063326,39.69,78720.5,0.0,-0.9849,2e-05,2.2464]
[1778914064214,39.69,78720.5,0.0,-0.9849,2e-05,2.2464]
[1778914064310,39.69,78720.5,0.0,-0.9849,2e-05,2.2464]
[1778914064736,39.69,78720.5,0.0,-0.9849,2e-05,2.2464]
[1778914064811,39.69,78720.5,0.0,-0.9849,2e-05,2.2464]
[1778914064837,39.69,78724.81,0.0,-0.98483,2e-05,2.2555]
[1778914070375,39.69,78725.64,0.0,-0.98482,2e-05,2.25726]
[1778914075410,39.69,78724.68,0.0,-0.98484,2e-05,2.25523]
[1778914076417,39.69,78718.21,0.0,-0.98494,2e-05,2.24158]
[1778914076970,39.69,78718.21,0.0,-0.98494,2e-05,2.24158]
[1778914077063,39.69,78718.21,0.0,-0.98494,2e-05,2.24158]
[1778914077913,39.69,78718.21,0.0,-0.98494,2e-05,2.24158]
[1778914077424,39.69,78714.28,0.0,-0.98501,2e-05,2.23332]
[1778914078060,39.69,78714.28,0.0,-0.98501,2e-05,2.23332]
[1778914081452,39.69,78711.35,0.0,-0.98505,2e-05,2.22718]
[1778914082151,39.69,78711.35,0.0,-0.98505,2e-05,2.22718]
[1778914082311,39.69,78711.35,0.0,-0.98505,2e-05,2.22718]
[1778914082459,39.69,78707.38,0.0,-0.98512,2e-05,2.21887]
[1778914083466,39.69,78700.5,0.0,-0.98523,2e-05,2.20454]
[1778914084790,39.69,78700.5,0.0,-0.98523,2e-05,2.20454]
[1778914084810,39.69,78700.5,0.0,-0.98523,2e-05,2.20454]
[1778914084891,39.69,78695.72,0.0,-0.9853,2e-05,2.19463]
[1778914085504,39.69,78695.72,0.0,-0.9853,2e-05,2.19463]
[1778914085568,39.69,78695.72,0.0,-0.9853,2e-05,2.19463]
[1778914088408,39.69,78696.65,0.0,-0.98529,2e-05,2.19656]
[1778914088565,39.69,78696.65,0.0,-0.98529,2e-05,2.19656]
[1778914088627,39.69,78703.4,0.0,-0.98518,2e-05,2.21058]
[1778914089508,39.69,78707.07,0.0,-0.98512,2e-05,2.21823]
[1778914090029,39.69,78707.07,0.0,-0.98512,2e-05,2.21823]
[1778914090062,39.69,78707.07,0.0,-0.98512,2e-05,2.21823]
[1778914095550,39.69,78702.62,0.0,-0.98519,2e-05,2.20895]
[1778914096375,39.69,78702.62,0.0,-0.98519,2e-05,2.20895]
[1778914096562,39.69,78702.62,0.0,-0.98519,2e-05,2.20895]
[1778914096616,39.69,78702.37,0.0,-0.9852,2e-05,2.20843]
[1778914097894,39.69,78702.37,0.0,-0.9852,2e-05,2.20843]
[1778914098061,39.69,78702.25,0.0,-0.9852,2e-05,2.20818]
[1778914103609,39.69,78703.2,0.0,-0.98518,2e-05,2.21016]
[1778914104499,39.69,78703.2,0.0,-0.98518,2e-05,2.21016]
[1778914104561,39.69,78703.2,0.0,-0.98518,2e-05,2.21016]
[1778914104616,39.69,78702.27,0.0,-0.9852,2e-05,2.20822]
[1778914105152,39.69,78702.27,0.0,-0.9852,2e-05,2.20822]
[1778914105312,39.69,78702.27,0.0,-0.9852,2e-05,2.20822]
[1778914108644,39.69,78699.74,0.0,-0.98524,2e-05,2.20297]
[1778914110166,39.69,78699.69,0.0,-0.98524,2e-05,2.20286]
[1778914110313,39.69,78699.69,0.0,-0.98524,2e-05,2.20286]
[1778914115693,39.69,78700.0,0.0,-0.98525,2e-05,2.20134]
[1778914116495,39.69,78700.0,0.0,-0.98525,2e-05,2.20134]
[1778914116560,39.69,78700.0,0.0,-0.98525,2e-05,2.20134]
[1778914116700,39.69,78699.6,0.0,-0.98526,2e-05,2.20051]
[1778914122593,39.69,78699.61,0.0,-0.98525,2e-05,2.20053]
[1778914122808,39.69,78699.61,0.0,-0.98525,2e-05,2.20053]
[1778914122910,39.69,78698.6,0.0,-0.98527,2e-05,2.19844]
[1778914123594,39.69,78698.6,0.0,-0.98527,2e-05,2.19844]
[1778914123811,39.69,78698.6,0.0,-0.98527,2e-05,2.19844]
[1778914129015,39.69,78697.67,0.0,-0.98529,2e-05,2.19651]
[1778914129058,39.69,78697.67,0.0,-0.98529,2e-05,2.19651]
[1778914129661,39.69,78697.67,0.0,-0.98529,2e-05,2.19651]
[1778914129813,39.69,78697.67,0.0,-0.98529,2e-05,2.19651]
[1778914129867,39.69,78697.1,0.0,-0.98529,2e-05,2.19533]
[1778914133752,39.69,78697.8,0.0,-0.98528,2e-05,2.19678]
[1778914133808,39.69,78697.8,0.0,-0.98528,2e-05,2.19678]
[1778914133819,39.69,78700.39,0.0,-0.98524,2e-05,2.20215]
[1778914138458,39.69,78700.17,0.0,-0.98525,2e-05,2.20169]
[1778914138562,39.69,78700.17,0.0,-0.98525,2e-05,2.20169]
[1778914138854,39.69,78695.77,0.0,-0.98532,2e-05,2.19258]
[1778914142883,39.69,78694.19,0.0,-0.98534,2e-05,2.18931]
[1778914143080,39.69,78694.19,0.0,-0.98534,2e-05,2.18931]
[1778914143311,39.69,78694.19,0.0,-0.98534,2e-05,2.18931]
[1778914147562,39.69,78694.08,0.0,-0.98534,2e-05,2.18908]
[1778914147918,39.69,78693.93,0.0,-0.98535,2e-05,2.18877]
[1778914151586,39.69,78693.23,0.0,-0.98536,2e-05,2.18733]
[1778914151810,39.69,78693.23,0.0,-0.98536,2e-05,2.18733]
[1778914157988,39.69,78694.27,0.0,-0.98534,2e-05,2.18947]
[1778914163963,39.69,78694.24,0.0,-0.98534,2e-05,2.18941]
[1778914164059,39.69,78693.6,0.0,-0.98535,2e-05,2.18809]
[1778914167118,39.69,78698.48,0.0,-0.98527,2e-05,2.19819]
[1778914167310,39.69,78698.48,0.0,-0.98527,2e-05,2.19819]
[1778914167409,39.69,78698.48,0.0,-0.98527,2e-05,2.19819]
[1778914172163,39.69,78698.75,0.0,-0.98528,2e-05,2.19659]
[1778914172310,39.69,78698.75,0.0,-0.98528,2e-05,2.19659]
[1778914174102,39.69,78695.08,0.0,-0.98534,2e-05,2.18899]
[1778914175933,39.69,78695.08,0.0,-0.98534,2e-05,2.18899]
[1778914176059,39.69,78695.08,0.0,-0.98534,2e-05,2.18899]
[1778914176025,39.69,78695.11,0.0,-0.98534,2e-05,2.18905]
[1778914176168,39.69,78695.11,0.0,-0.98534,2e-05,2.18905]
[1778914176309,39.69,78695.11,0.0,-0.98534,2e-05,2.18905]
[1778914180144,39.69,78690.43,0.0,-0.98541,2e-05,2.1794]
[1778914181152,39.69,78685.97,0.0,-0.98548,2e-05,2.17023]
[1778914182316,39.69,78685.97,0.0,-0.98548,2e-05,2.17023]
[1778914182560,39.69,78685.97,0.0,-0.98548,2e-05,2.17023]
[1778914184293,39.69,78683.68,0.0,-0.98552,2e-05,2.16553]
[1778914184317,39.69,78660.53,0.0,-0.98588,2e-05,2.1185]
[1778914185195,39.69,78636.99,0.0,-0.98624,2e-05,2.0715]
[1778914186195,39.69,78638.14,0.0,-0.98622,2e-05,2.07378]
[1778914187627,39.69,78638.14,0.0,-0.98622,2e-05,2.07378]
[1778914187708,39.69,78638.96,0.0,-0.98621,2e-05,2.0754]
[1778914188580,39.69,78638.96,0.0,-0.98621,2e-05,2.0754]
[1778914188679,39.69,78619.52,0.0,-0.9865,1e-05,2.03715]
[1778914189223,39.69,78594.54,0.0,-0.98686,1e-05,1.98882]
[1778914190230,39.69,78589.83,0.0,-0.98693,1e-05,1.97981]
[1778914191959,39.69,78589.83,0.0,-0.98693,1e-05,1.97981]
[1778914191977,39.69,78594.08,0.0,-0.98687,1e-05,1.98794]
[1778914193251,39.69,78589.76,0.0,-0.98693,1e-05,1.97968]
[1778914194258,39.69,78582.92,0.0,-0.98703,1e-05,1.96665]
[1778914195895,39.69,78582.92,0.0,-0.98703,1e-05,1.96665]
[1778914196273,39.69,78578.06,0.0,-0.9871,1e-05,1.95744]
[1778914197280,39.69,78573.5,0.0,-0.98717,1e-05,1.94882]
[1778914199729,39.69,78572.59,0.0,-0.98718,1e-05,1.9471]
[1778914201313,39.69,78557.79,0.0,-0.98739,1e-05,1.91937]
[1778914202320,39.69,78553.64,0.0,-0.98744,1e-05,1.91165]
[1778914207355,39.69,78553.65,0.0,-0.98744,1e-05,1.91167]
[1778914212391,39.69,78555.51,0.0,-0.98742,1e-05,1.91512]
[1778914216613,39.69,78555.21,0.0,-0.98742,1e-05,1.91457]
[1778914216809,39.69,78555.21,0.0,-0.98742,1e-05,1.91457]
[1778914218196,39.69,78554.75,0.0,-0.98743,1e-05,1.91371]
[1778914217429,39.69,78550.95,0.0,-0.98748,1e-05,1.90666]
[1778914218437,39.69,78505.32,0.0,-0.9881,1e-05,1.82355]
[1778914219218,39.69,78505.32,0.0,-0.9881,1e-05,1.82355]
[1778914219442,39.69,78465.87,0.0,-0.98862,1e-05,1.75406]
[1778914220449,39.69,78466.67,0.0,-0.98861,1e-05,1.75544]
[1778914221815,39.69,78466.67,0.0,-0.98861,1e-05,1.75544]
[1778914221860,39.69,78447.57,0.0,-0.98885,1e-05,1.72254]
[1778914222463,39.69,78436.25,0.0,-0.98899,1e-05,1.70328]
[1778914223470,39.69,78435.25,0.0,-0.989,1e-05,1.70158]
[1778914224477,39.69,78440.65,0.0,-0.98893,1e-05,1.71075]
[1778914226083,39.69,78440.65,0.0,-0.98893,1e-05,1.71075]
[1778914225484,39.69,78448.42,0.0,-0.98884,1e-05,1.724]
[1778914226491,39.69,78454.63,0.0,-0.98876,1e-05,1.73465]
[1778914227824,39.69,78454.63,0.0,-0.98876,1e-05,1.73465]
[1778914229973,39.69,78457.33,0.0,-0.98872,1e-05,1.73929]
[1778914229975,39.69,78463.04,0.0,-0.98865,1e-05,1.74915]
[1778914230524,39.72,78486.67,0.0,-0.9883,1e-05,1.79698]
[1778914231530,39.72,78496.39,0.0,-0.98818,1e-05,1.81289]
[1778914232537,39.72,78494.91,0.0,-0.98819,1e-05,1.8108]
[1778914233928,39.72,78494.91,0.0,-0.98819,1e-05,1.8108]
[1778914234012,39.72,78495.64,0.0,-0.98818,1e-05,1.81264]
[1778914234551,39.72,78507.13,0.0,-0.98803,1e-05,1.83318]
[1778914235558,39.72,78516.0,0.0,-0.9879,1e-05,1.84967]
[1778914236565,39.72,78523.16,0.0,-0.98781,1e-05,1.86265]
[1778914238072,39.72,78523.16,0.0,-0.98781,1e-05,1.86265]
[1778914237572,39.72,78528.47,0.0,-0.98774,1e-05,1.87232]
[1778914238579,39.72,78521.93,0.0,-0.98782,1e-05,1.86041]
[1778914240594,39.72,78525.57,0.0,-0.98777,1e-05,1.86703]
[1778914243614,39.73,78528.88,0.0,-0.98772,1e-05,1.87438]
[1778914245628,39.73,78532.92,0.0,-0.98766,1e-05,1.88261]
[1778914247646,39.74,78538.42,0.0,-0.98758,1e-05,1.89353]
[1778914248653,39.74,78545.06,0.0,-0.98748,1e-05,1.90579]
[1778914250075,39.74,78545.06,0.0,-0.98748,1e-05,1.90579]
[1778914253688,39.74,78547.86,0.0,-0.98745,1e-05,1.91098]
[1778914254695,39.74,78550.89,0.0,-0.9874,1e-05,1.9166]
[1778914255703,39.74,78554.47,0.0,-0.98735,1e-05,1.92327]
[1778914258579,39.74,78554.21,0.0,-0.98736,1e-05,1.92278]
[1778914258723,39.74,78556.64,0.0,-0.98732,1e-05,1.92732]
[1778914263758,39.74,78560.54,0.0,-0.98727,1e-05,1.93461]
[1778914265772,39.74,78568.21,0.0,-0.98716,1e-05,1.94902]
[1778914267787,39.74,78580.13,0.0,-0.98699,1e-05,1.97158]
[1778914268794,39.74,78586.39,0.0,-0.9869,1e-05,1.98352]
[1778914270080,39.74,78586.39,0.0,-0.9869,1e-05,1.98352]
[1778914271815,39.74,78591.69,0.0,-0.98682,1e-05,1.99366]
[1778914272822,39.74,78599.17,0.0,-0.98672,1e-05,2.00805]
[1778914274082,39.74,78599.17,0.0,-0.98672,1e-05,2.00805]
[1778914274137,39.74,78600.73,0.0,-0.98669,1e-05,2.01106]
[1778914276850,39.74,78597.83,0.0,-0.98674,1e-05,2.00547]
[1778914278864,39.74,78595.02,0.0,-0.98678,1e-05,2.00006]
[1778914281885,39.74,78584.09,0.0,-0.98693,1e-05,1.97913]
[1778914282892,39.74,78574.99,0.0,-0.98706,1e-05,1.96183]
[1778914283899,39.74,78574.6,0.0,-0.98707,1e-05,1.96109]
[1778914284906,39.74,78583.08,0.0,-0.98695,1e-05,1.9772]
[1778914285401,39.74,78583.08,0.0,-0.98695,1e-05,1.9772]
[1778914285913,39.74,78592.8,0.0,-0.98681,1e-05,1.99579]
[1778914286920,39.74,78591.12,0.0,-0.98683,1e-05,1.99257]
[1778914287566,39.74,78591.12,0.0,-0.98683,1e-05,1.99257]
[1778914292962,39.74,78588.82,0.0,-0.98688,1e-05,1.98614]
[1778914293557,39.74,78588.82,0.0,-0.98688,1e-05,1.98614]
[1778914293812,39.74,78588.82,0.0,-0.98688,1e-05,1.98614]
[1778914293989,39.74,78588.82,0.0,-0.98688,1e-05,1.98614]
[1778914294059,39.74,78588.82,0.0,-0.98688,1e-05,1.98614]
[1778914294157,39.74,78590.31,0.0,-0.98686,1e-05,1.98899]
[1778914295983,39.74,78583.24,0.0,-0.98696,1e-05,1.97549]
[1778914297106,39.74,78583.24,0.0,-0.98696,1e-05,1.97549]
[1778914297309,39.74,78581.71,0.0,-0.98698,1e-05,1.97258]
[1778914301020,39.74,78588.53,0.0,-0.98688,1e-05,1.98558]
[1778914301658,39.74,78588.53,0.0,-0.98688,1e-05,1.98558]
[1778914301809,39.74,78588.53,0.0,-0.98688,1e-05,1.98558]
[1778914302168,39.74,78588.53,0.0,-0.98688,1e-05,1.98558]
[1778914302027,39.74,78592.66,0.0,-0.98682,1e-05,1.99349]
[1778914302312,39.74,78592.66,0.0,-0.98682,1e-05,1.99349]
[1778914303034,39.74,78592.55,0.0,-0.98682,1e-05,1.99328]
[1778914305113,39.74,78592.67,0.0,-0.98682,1e-05,1.99351]
[1778914305157,39.74,78595.46,0.0,-0.98678,1e-05,1.99887]
[1778914305310,39.74,78595.46,0.0,-0.98678,1e-05,1.99887]
[1778914307136,39.74,78594.97,0.0,-0.98679,1e-05,1.99793]
[1778914307162,39.74,78591.68,0.0,-0.98684,1e-05,1.99162]
[1778914307311,39.74,78591.68,0.0,-0.98684,1e-05,1.99162]
[1778914309076,39.74,78585.86,0.0,-0.98692,1e-05,1.98048]
[1778914310083,39.74,78583.02,0.0,-0.98696,1e-05,1.97507]
[1778914310659,39.74,78583.02,0.0,-0.98696,1e-05,1.97507]
[1778914310808,39.74,78583.02,0.0,-0.98696,1e-05,1.97507]
[1778914311092,39.74,78582.44,0.0,-0.98697,1e-05,1.97397]
[1778914312424,39.74,78581.88,0.0,-0.98698,1e-05,1.9729]
[1778914312559,39.74,78581.88,0.0,-0.98698,1e-05,1.9729]
[1778914317166,39.74,78581.51,0.0,-0.98698,1e-05,1.9722]
[1778914317310,39.74,78582.57,0.0,-0.98697,1e-05,1.97421]
[1778914317343,39.74,78582.57,0.0,-0.98697,1e-05,1.97421]
[1778914317560,39.74,78582.57,0.0,-0.98697,1e-05,1.97421]
[1778914318141,39.74,78582.38,0.0,-0.98697,1e-05,1.97385]
[1778914321162,39.74,78586.48,0.0,-0.98691,1e-05,1.98167]
[1778914321263,39.74,78586.48,0.0,-0.98691,1e-05,1.98167]
[1778914321312,39.74,78586.48,0.0,-0.98691,1e-05,1.98167]
[1778914324772,39.74,78586.92,0.0,-0.98691,1e-05,1.98251]
[1778914324810,39.74,78586.92,0.0,-0.98691,1e-05,1.98251]
[1778914327020,39.74,78587.21,0.0,-0.9869,1e-05,1.98306]
[1778914327058,39.74,78587.21,0.0,-0.9869,1e-05,1.98306]
[1778914327204,39.74,78586.47,0.0,-0.98691,1e-05,1.98165]
[1778914328224,39.74,78588.91,0.0,-0.98688,1e-05,1.98631]
[1778914329236,39.74,78593.25,0.0,-0.98681,1e-05,1.99463]
[1778914330239,39.74,78595.78,0.0,-0.98678,1e-05,1.99949]
[1778914331529,39.74,78595.78,0.0,-0.98678,1e-05,1.99949]
[1778914331558,39.74,78595.78,0.0,-0.98678,1e-05,1.99949]
[1778914331659,39.74,78598.14,0.0,-0.98674,1e-05,2.00403]
[1778914335072,39.74,78598.91,0.0,-0.98673,1e-05,2.00551]
[1778914335173,39.74,78599.44,0.0,-0.98672,1e-05,2.00653]
[1778914335307,39.74,78599.44,0.0,-0.98672,1e-05,2.00653]
[1778914335874,39.74,78600.87,0.0,-0.9867,1e-05,2.00929]
[1778914337562,39.74,78601.6,0.0,-0.98669,1e-05,2.0107]
[1778914341316,39.74,78605.84,0.0,-0.98663,1e-05,2.0189]
[1778914343330,39.74,78607.83,0.0,-0.9866,1e-05,2.02276]
[1778914344557,39.74,78607.83,0.0,-0.9866,1e-05,2.02276]
[1778914344807,39.74,78607.83,0.0,-0.9866,1e-05,2.02276]
[1778914344889,39.74,78608.29,0.0,-0.9866,1e-05,2.02366]
[1778914346554,39.74,78608.29,0.0,-0.9866,1e-05,2.02366]
[1778914346808,39.74,78608.29,0.0,-0.9866,1e-05,2.02366]
[1778914346902,39.74,78610.36,0.0,-0.98656,1e-05,2.02768]
[1778914347358,39.74,78616.89,0.0,-0.98647,1e-05,2.0404]
[1778914349588,39.74,78617.82,0.0,-0.98645,1e-05,2.04222]
[1778914349807,39.74,78617.82,0.0,-0.98645,1e-05,2.04222]
[1778914350151,39.74,78618.14,0.0,-0.98645,1e-05,2.04285]
[1778914351387,39.74,78623.13,0.0,-0.98639,1e-05,2.05056]
[1778914352393,39.74,78626.88,0.0,-0.98633,1e-05,2.05792]
[1778914353400,39.74,78628.99,0.0,-0.9863,1e-05,2.06208]
[1778914355560,39.74,78628.12,0.0,-0.98631,1e-05,2.06037]
[1778914355592,39.74,78626.19,0.0,-0.98634,1e-05,2.05657]
[1778914359566,39.74,78624.98,0.0,-0.98636,1e-05,2.05419]
[1778914359629,39.74,78623.09,0.0,-0.98639,1e-05,2.05048]
[1778914361915,39.74,78623.16,0.0,-0.98639,1e-05,2.05062]
[1778914362058,39.74,78623.16,0.0,-0.98639,1e-05,2.05062]
[1778914366917,39.74,78625.38,0.0,-0.98636,1e-05,2.05498]
[1778914367057,39.74,78625.38,0.0,-0.98636,1e-05,2.05498]
[1778914367286,39.74,78625.9,0.0,-0.98635,1e-05,2.056]
[1778914367312,39.74,78625.9,0.0,-0.98635,1e-05,2.056]
[1778914367498,39.74,78625.93,0.0,-0.98635,1e-05,2.05606]
[1778914372533,39.74,78624.73,0.0,-0.98636,1e-05,2.0537]
[1778914373540,39.74,78618.54,0.0,-0.98646,1e-05,2.04157]
[1778914374547,39.74,78614.47,0.0,-0.98652,1e-05,2.03362]
[1778914376561,39.74,78609.72,0.0,-0.98659,1e-05,2.02438]
[1778914377569,39.74,78595.82,0.0,-0.98679,1e-05,1.99753]
[1778914378576,39.74,78585.22,0.0,-0.98694,1e-05,1.97724]
[1778914379583,39.74,78584.53,0.0,-0.98695,1e-05,1.97593]
[1778914381597,39.74,78588.89,0.0,-0.98689,1e-05,1.98425]
[1778914382604,39.74,78595.33,0.0,-0.9868,1e-05,1.99659]
[1778914383611,39.74,78604.18,0.0,-0.98667,1e-05,2.01365]
[1778914384618,39.74,78606.67,0.0,-0.98663,1e-05,2.01847]
[1778914386632,39.74,78613.47,0.0,-0.98653,1e-05,2.03168]
[1778914391672,39.74,78614.42,0.0,-0.98652,1e-05,2.03353]
[1778914394688,39.74,78622.24,0.0,-0.9864,1e-05,2.04881]
[1778914395895,39.74,78622.24,0.0,-0.9864,1e-05,2.04881]
[1778914396061,39.74,78622.24,0.0,-0.9864,1e-05,2.04881]
[1778914401323,39.74,78623.89,0.0,-0.98638,1e-05,2.05205]
[1778914401565,39.74,78623.89,0.0,-0.98638,1e-05,2.05205]
[1778914401945,39.74,78623.89,0.0,-0.98638,1e-05,2.05205]
[1778914402062,39.74,78623.89,0.0,-0.98638,1e-05,2.05205]
[1778914402158,39.74,78623.86,0.0,-0.98638,1e-05,2.05199]
[1778914404758,39.74,78619.81,0.0,-0.98644,1e-05,2.04405]
[1778914405765,39.74,78616.68,0.0,-0.98648,1e-05,2.03794]
[1778914408313,39.74,78615.39,0.0,-0.9865,1e-05,2.03542]
[1778914408569,39.74,78615.51,0.0,-0.9865,1e-05,2.03565]
[1778914408786,39.74,78620.14,0.0,-0.98643,1e-05,2.0447]
[1778914413821,39.74,78621.62,0.0,-0.98642,1e-05,2.04553]
[1778914417915,39.74,78621.9,0.0,-0.98642,1e-05,2.04608]
[1778914418060,39.74,78621.9,0.0,-0.98642,1e-05,2.04608]
[1778914418162,39.74,78621.9,0.0,-0.98642,1e-05,2.04608]
[1778914420417,39.74,78621.98,0.0,-0.98642,1e-05,2.04624]
[1778914420563,39.74,78621.98,0.0,-0.98642,1e-05,2.04624]
[1778914424898,39.74,78625.16,0.0,-0.98637,1e-05,2.05247]
[1778914425676,39.74,78625.16,0.0,-0.98637,1e-05,2.05247]
[1778914425813,39.74,78625.16,0.0,-0.98637,1e-05,2.05247]
[1778914426162,39.74,78625.16,0.0,-0.98637,1e-05,2.05247]
[1778914426314,39.74,78625.16,0.0,-0.98637,1e-05,2.05247]
[1778914426263,39.74,78625.61,0.0,-0.98637,1e-05,2.05336]
[1778914429933,39.74,78628.73,0.0,-0.98632,1e-05,2.05949]
[1778914432075,39.74,78629.87,0.0,-0.9863,1e-05,2.06174]
[1778914432312,39.74,78629.87,0.0,-0.9863,1e-05,2.06174]
[1778914437992,39.74,78630.89,0.0,-0.98629,1e-05,2.06375]
[1778914440015,39.74,78636.13,0.0,-0.98621,2e-05,2.0741]
[1778914440987,39.74,78636.13,0.0,-0.98621,2e-05,2.0741]
[1778914441068,39.74,78636.13,0.0,-0.98621,2e-05,2.0741]
[1778914442390,39.74,78638.03,0.0,-0.98618,2e-05,2.07786]
[1778914442560,39.74,78638.03,0.0,-0.98618,2e-05,2.07786]
[1778914443031,39.74,78638.12,0.0,-0.98618,2e-05,2.07804]
[1778914447059,39.74,78630.8,0.0,-0.98629,1e-05,2.06357]
[1778914447648,39.74,78630.8,0.0,-0.98629,1e-05,2.06357]
[1778914447809,39.74,78630.8,0.0,-0.98629,1e-05,2.06357]
[1778914448066,39.74,78627.45,0.0,-0.98634,1e-05,2.05697]
[1778914453017,39.74,78628.1,0.0,-0.98633,1e-05,2.05825]
[1778914453064,39.74,78628.1,0.0,-0.98633,1e-05,2.05825]
[1778914453593,39.74,78626.74,0.0,-0.98635,1e-05,2.05558]
[1778914453810,39.74,78626.74,0.0,-0.98635,1e-05,2.05558]
[1778914454108,39.74,78625.54,0.0,-0.98637,1e-05,2.05322]
[1778914459144,39.74,78627.27,0.0,-0.98634,1e-05,2.05662]
[1778914460456,39.74,78629.76,0.0,-0.9863,1e-05,2.06152]
[1778914460564,39.74,78629.76,0.0,-0.9863,1e-05,2.06152]
[1778914465186,39.74,78623.37,0.0,-0.9864,1e-05,2.04896]
[1778914466193,39.74,78618.56,0.0,-0.98647,1e-05,2.03955]
[1778914466495,39.74,78618.56,0.0,-0.98647,1e-05,2.03955]
[1778914466566,39.74,78618.56,0.0,-0.98647,1e-05,2.03955]
[1778914467200,39.74,78612.47,0.0,-0.98656,1e-05,2.02768]
[1778914468307,39.74,78612.47,0.0,-0.98656,1e-05,2.02768]
[1778914468561,39.74,78613.53,0.0,-0.98654,1e-05,2.02974]
[1778914469214,39.74,78614.34,0.0,-0.98653,1e-05,2.03132]
[1778914470221,39.74,78623.13,0.0,-0.9864,1e-05,2.04849]
[1778914471230,39.74,78623.13,0.0,-0.9864,1e-05,2.04849]
[1778914471314,39.74,78623.13,0.0,-0.9864,1e-05,2.04849]
[1778914471333,39.74,78630.01,0.0,-0.98631,1e-05,2.05994]
[1778914473242,39.74,78633.07,0.0,-0.98627,2e-05,2.06597]
[1778914476254,39.74,78631.85,0.0,-0.98629,1e-05,2.06356]
[1778914476314,39.74,78631.85,0.0,-0.98629,1e-05,2.06356]
[1778914478161,39.74,78628.86,0.0,-0.98633,1e-05,2.05767]
[1778914478311,39.74,78628.86,0.0,-0.98633,1e-05,2.05767]
[1778914478374,39.74,78629.43,0.0,-0.98632,1e-05,2.0588]
[1778914480291,39.74,78622.7,0.0,-0.98642,1e-05,2.04558]
[1778914481222,39.74,78622.7,0.0,-0.98642,1e-05,2.04558]
[1778914481315,39.74,78622.7,0.0,-0.98642,1e-05,2.04558]
[1778914481387,39.74,78618.72,0.0,-0.98648,1e-05,2.0378]
[1778914485907,39.74,78618.03,0.0,-0.98649,1e-05,2.03645]
[1778914486065,39.74,78618.03,0.0,-0.98649,1e-05,2.03645]
[1778914486232,39.74,78618.03,0.0,-0.98649,1e-05,2.03645]
[1778914486315,39.74,78618.03,0.0,-0.98649,1e-05,2.03645]
[1778914486333,39.74,78618.1,0.0,-0.98649,1e-05,2.03659]
[1778914489354,39.74,78624.26,0.0,-0.9864,1e-05,2.04864]
[1778914490857,39.74,78624.67,0.0,-0.98639,1e-05,2.04944]
[1778914491060,39.74,78624.67,0.0,-0.98639,1e-05,2.04944]
[1778914496403,39.74,78623.29,0.0,-0.98641,1e-05,2.04674]
[1778914499606,39.74,78622.47,0.0,-0.98643,1e-05,2.04513]
[1778914499809,39.74,78622.47,0.0,-0.98643,1e-05,2.04513]
[1778914499848,39.74,78622.43,0.0,-0.98643,1e-05,2.04505]
[1778914502990,39.74,78622.43,0.0,-0.98643,1e-05,2.04505]
[1778914503064,39.74,78622.43,0.0,-0.98643,1e-05,2.04505]
[1778914506107,39.74,78623.49,0.0,-0.98641,1e-05,2.04713]
[1778914506314,39.74,78623.49,0.0,-0.98641,1e-05,2.04713]
[1778914506350,39.74,78626.94,0.0,-0.98636,1e-05,2.0539]
[1778914507251,39.74,78626.94,0.0,-0.98636,1e-05,2.0539]
[1778914507310,39.74,78626.94,0.0,-0.98636,1e-05,2.0539]
[1778914507341,39.74,78635.3,0.0,-0.98623,2e-05,2.07038]
[1778914508487,39.74,78635.85,0.0,-0.98622,2e-05,2.07146]
[1778914509559,39.74,78635.85,0.0,-0.98622,2e-05,2.07146]
[1778914513496,39.74,78635.7,0.0,-0.98623,2e-05,2.07117]
[1778914513565,39.74,78635.7,0.0,-0.98623,2e-05,2.07117]
[1778914514834,39.74,78634.08,0.0,-0.98625,2e-05,2.06797]
[1778914515062,39.74,78634.08,0.0,-0.98625,2e-05,2.06797]
[1778914515161,39.74,78633.2,0.0,-0.98626,2e-05,2.06623]
[1778914520572,39.74,78633.25,0.0,-0.98626,2e-05,2.06633]
[1778914525390,39.74,78633.56,0.0,-0.98626,2e-05,2.06694]
[1778914525568,39.74,78634.49,0.0,-0.98625,2e-05,2.06878]
[1778914530552,39.74,78637.09,0.0,-0.98621,2e-05,2.07392]
[1778914530564,39.74,78637.09,0.0,-0.98621,2e-05,2.07392]
[1778914531781,39.74,78637.59,0.0,-0.9862,2e-05,2.07491]
[1778914531811,39.74,78637.59,0.0,-0.9862,2e-05,2.07491]
[1778914531882,39.74,78637.01,0.0,-0.98622,2e-05,2.07168]
[1778914537204,39.74,78637.09,0.0,-0.98622,2e-05,2.07183]
[1778914537312,39.74,78637.09,0.0,-0.98622,2e-05,2.07183]
[1778914542597,39.74,78638.06,0.0,-0.98621,2e-05,2.07375]
[1778914542816,39.74,78638.06,0.0,-0.98621,2e-05,2.07375]
[1778914544651,39.74,78638.28,0.0,-0.9862,2e-05,2.07419]
[1778914544812,39.74,78638.28,0.0,-0.9862,2e-05,2.07419]
[1778914544913,39.74,78638.24,0.0,-0.9862,2e-05,2.07411]
[1778914551790,39.74,78638.17,0.0,-0.9862,2e-05,2.07397]
[1778914553832,39.74,78639.42,0.0,-0.98618,2e-05,2.07645]
[1778914554062,39.74,78639.42,0.0,-0.98618,2e-05,2.07645]
[1778914559603,39.74,78641.1,0.0,-0.98616,2e-05,2.07978]
[1778914559811,39.74,78641.1,0.0,-0.98616,2e-05,2.07978]
[1778914561280,39.74,78642.32,0.0,-0.98614,2e-05,2.0822]
[1778914561311,39.74,78642.32,0.0,-0.98614,2e-05,2.0822]
[1778914561381,39.74,78643.01,0.0,-0.98613,2e-05,2.08357]
[1778914564027,39.74,78642.42,0.0,-0.98614,2e-05,2.0824]
[1778914564063,39.74,78642.42,0.0,-0.98614,2e-05,2.0824]
[1778914564188,39.74,78637.32,0.0,-0.98622,2e-05,2.07229]
[1778914564881,39.74,78633.94,0.0,-0.98627,2e-05,2.06561]
[1778914569916,39.74,78634.74,0.0,-0.98626,2e-05,2.06719]
[1778914570923,39.74,78627.51,0.0,-0.98636,1e-05,2.05295]
[1778914571930,39.74,78620.77,0.0,-0.98646,1e-05,2.03974]
[1778914572811,39.74,78620.77,0.0,-0.98646,1e-05,2.03974]
[1778914573544,39.74,78620.75,0.0,-0.98646,1e-05,2.0397]
[1778914573944,39.74,78614.05,0.0,-0.98656,1e-05,2.02664]
[1778914574952,39.74,78605.97,0.0,-0.98668,1e-05,2.01098]
[1778914575958,39.74,78614.48,0.0,-0.98656,1e-05,2.02748]
[1778914577436,39.74,78614.48,0.0,-0.98656,1e-05,2.02748]
[1778914577491,39.74,78614.78,0.0,-0.98655,1e-05,2.02806]
[1778914580993,39.74,78618.67,0.0,-0.98649,1e-05,2.03564]
[1778914585022,39.74,78624.84,0.0,-0.9864,1e-05,2.04771]
[1778914586029,39.74,78629.17,0.0,-0.98634,1e-05,2.05621]
[1778914586529,39.74,78629.17,0.0,-0.98634,1e-05,2.05621]
[1778914586562,39.74,78629.17,0.0,-0.98634,1e-05,2.05621]
[1778914588102,39.74,78629.0,0.0,-0.98634,1e-05,2.05588]
[1778914588310,39.74,78629.0,0.0,-0.98634,1e-05,2.05588]
[1778914588341,39.74,78628.49,0.0,-0.98635,1e-05,2.05487]
[1778914590120,39.74,78628.21,0.0,-0.98635,1e-05,2.05432]
[1778914590310,39.74,78628.21,0.0,-0.98635,1e-05,2.05432]
[1778914595834,39.74,78627.81,0.0,-0.98637,1e-05,2.05147]
[1778914596060,39.74,78627.81,0.0,-0.98637,1e-05,2.05147]
[1778914598285,39.74,78628.94,0.0,-0.98636,1e-05,2.05369]
[1778914598312,39.74,78628.94,0.0,-0.98636,1e-05,2.05369]
[1778914598328,39.74,78629.03,0.0,-0.98635,1e-05,2.05386]
[1778914602142,39.74,78635.61,0.0,-0.98626,2e-05,2.06683]
[1778914602912,39.74,78635.61,0.0,-0.98626,2e-05,2.06683]
[1778914603059,39.74,78635.61,0.0,-0.98626,2e-05,2.06683]
[1778914608147,39.74,78637.68,0.0,-0.98622,2e-05,2.07092]
[1778914608311,39.74,78637.68,0.0,-0.98622,2e-05,2.07092]
[1778914609870,39.74,78632.5,0.0,-0.9863,1e-05,2.06069]
[1778914610062,39.74,78632.5,0.0,-0.9863,1e-05,2.06069]
[1778914610198,39.74,78632.55,0.0,-0.9863,1e-05,2.06079]
[1778914611205,39.74,78636.34,0.0,-0.98624,2e-05,2.06827]
[1778914612182,39.74,78636.34,0.0,-0.98624,2e-05,2.06827]
[1778914612309,39.74,78636.34,0.0,-0.98624,2e-05,2.06827]
[1778914613219,39.74,78632.38,0.0,-0.9863,1e-05,2.06045]
[1778914615900,39.74,78630.33,0.0,-0.98633,1e-05,2.05642]
[1778914616058,39.74,78630.33,0.0,-0.98633,1e-05,2.05642]
[1778914616240,39.74,78627.13,0.0,-0.98638,1e-05,2.05013]
[1778914617925,39.74,78628.41,0.0,-0.98636,1e-05,2.05265]
[1778914618063,39.74,78628.41,0.0,-0.98636,1e-05,2.05265]
[1778914618254,39.74,78628.61,0.0,-0.98636,1e-05,2.05304]
[1778914623289,39.74,78628.9,0.0,-0.98636,1e-05,2.05361]
[1778914624680,39.74,78628.07,0.0,-0.98637,1e-05,2.05198]
[1778914624808,39.74,78628.07,0.0,-0.98637,1e-05,2.05198]
[1778914630338,39.74,78629.15,0.0,-0.98635,1e-05,2.0541]
[1778914631502,39.74,78629.15,0.0,-0.98635,1e-05,2.0541]
[1778914631561,39.74,78627.7,0.0,-0.98637,1e-05,2.05125]
[1778914632352,39.74,78631.95,0.0,-0.98631,1e-05,2.05961]
[1778914633359,39.74,78639.55,0.0,-0.9862,2e-05,2.07462]
[1778914634366,39.74,78641.13,0.0,-0.98617,2e-05,2.07775]
[1778914634893,39.74,78641.13,0.0,-0.98617,2e-05,2.07775]
[1778914635018,39.74,78641.13,0.0,-0.98617,2e-05,2.07775]
[1778914635060,39.74,78641.13,0.0,-0.98617,2e-05,2.07775]
[1778914635373,39.74,78640.11,0.0,-0.98619,2e-05,2.07573]
[1778914639401,39.74,78634.52,0.0,-0.98627,2e-05,2.06467]
[1778914640898,39.74,78635.18,0.0,-0.98626,2e-05,2.06598]
[1778914641062,39.74,78635.18,0.0,-0.98626,2e-05,2.06598]
[1778914641080,39.74,78635.18,0.0,-0.98626,2e-05,2.06598]
[1778914641309,39.74,78635.18,0.0,-0.98626,2e-05,2.06598]
[1778914641416,39.74,78634.4,0.0,-0.98627,2e-05,2.06444]
[1778914644557,39.74,78632.41,0.0,-0.9863,1e-05,2.06051]
[1778914644810,39.74,78634.86,0.0,-0.98627,2e-05,2.06535]
[1778914647281,39.74,78636.97,0.0,-0.98623,2e-05,2.06951]
[1778914647310,39.74,78636.97,0.0,-0.98623,2e-05,2.06951]
[1778914647458,39.74,78636.73,0.0,-0.98624,2e-05,2.06904]
[1778914647802,39.74,78636.73,0.0,-0.98624,2e-05,2.06904]
[1778914647811,39.74,78636.73,0.0,-0.98624,2e-05,2.06904]
[1778914648465,39.74,78633.56,0.0,-0.98629,1e-05,2.06278]
[1778914653501,39.74,78633.71,0.0,-0.9863,1e-05,2.061]
[1778914655328,39.74,78633.71,0.0,-0.9863,1e-05,2.061]
[1778914655560,39.74,78633.71,0.0,-0.9863,1e-05,2.061]
[1778914658128,39.74,78633.09,0.0,-0.98631,1e-05,2.05978]
[1778914658311,39.74,78633.09,0.0,-0.98631,1e-05,2.05978]
[1778914658536,39.74,78633.67,0.0,-0.9863,1e-05,2.06092]
[1778914662564,39.74,78628.33,0.0,-0.98638,1e-05,2.05042]
[1778914663273,39.74,78628.33,0.0,-0.98638,1e-05,2.05042]
[1778914663310,39.74,78628.33,0.0,-0.98638,1e-05,2.05042]
[1778914663571,39.74,78627.64,0.0,-0.98639,1e-05,2.04906]
[1778914667563,39.74,78630.3,0.0,-0.98635,1e-05,2.05429]
[1778914672634,39.74,78630.02,0.0,-0.98635,1e-05,2.05374]
[1778914677669,39.74,78629.88,0.0,-0.98635,1e-05,2.05346]
[1778914679061,39.74,78629.88,0.0,-0.98635,1e-05,2.05346]
[1778914679308,39.74,78629.88,0.0,-0.98635,1e-05,2.05346]
[1778914679330,39.74,78629.56,0.0,-0.98636,1e-05,2.05283]
[1778914680690,39.74,78625.73,0.0,-0.98642,1e-05,2.04532]
[1778914681697,39.74,78622.42,0.0,-0.98647,1e-05,2.03884]
[1778914683691,39.74,78623.49,0.0,-0.98645,1e-05,2.04093]
[1778914683811,39.74,78623.49,0.0,-0.98645,1e-05,2.04093]
[1778914686732,39.74,78618.15,0.0,-0.98653,1e-05,2.03051]
[1778914688475,39.74,78618.15,0.0,-0.98653,1e-05,2.03051]
[1778914688559,39.74,78618.15,0.0,-0.98653,1e-05,2.03051]
[1778914688506,39.74,78616.85,0.0,-0.98655,1e-05,2.02798]
[1778914689762,39.74,78610.98,0.0,-0.98663,1e-05,2.01658]
[1778914690763,39.74,78599.57,0.0,-0.9868,1e-05,1.99458]
[1778914692778,39.74,78600.23,0.0,-0.98679,1e-05,1.99584]
[1778914696149,39.74,78599.03,0.0,-0.98681,1e-05,1.99354]
[1778914696309,39.74,78599.03,0.0,-0.98681,1e-05,1.99354]
[1778914696410,39.74,78604.59,0.0,-0.98673,1e-05,2.00424]
[1778914701857,39.74,78604.42,0.0,-0.98673,1e-05,2.00391]
[1778914703871,39.74,78600.93,0.0,-0.98678,1e-05,1.99719]
[1778914705286,39.74,78600.93,0.0,-0.98678,1e-05,1.99719]
[1778914705310,39.74,78600.93,0.0,-0.98678,1e-05,1.99719]
[1778914705387,39.74,78601.27,0.0,-0.98678,1e-05,1.99784]
[1778914706362,39.74,78601.27,0.0,-0.98678,1e-05,1.99784]
[1778914706562,39.74,78601.27,0.0,-0.98678,1e-05,1.99784]
[1778914709913,39.74,78597.49,0.0,-0.98683,1e-05,1.99058]
[1778914710920,39.74,78592.85,0.0,-0.9869,1e-05,1.9817]
[1778914712934,39.74,78589.95,0.0,-0.98695,1e-05,1.97415]
[1778914713708,39.74,78589.95,0.0,-0.98695,1e-05,1.97415]
[1778914713856,39.74,78589.95,0.0,-0.98695,1e-05,1.97415]
[1778914713941,39.74,78589.92,0.0,-0.98695,1e-05,1.97409]
[1778914715255,39.74,78589.92,0.0,-0.98695,1e-05,1.97409]
[1778914715310,39.74,78589.92,0.0,-0.98695,1e-05,1.97409]
[1778914717969,39.74,78583.56,0.0,-0.98704,1e-05,1.962]
[1778914718976,39.74,78578.43,0.0,-0.98712,1e-05,1.9523]
[1778914721997,39.74,78587.51,0.0,-0.98699,1e-05,1.9695]
[1778914722713,39.74,78587.51,0.0,-0.98699,1e-05,1.9695]
[1778914722812,39.74,78587.51,0.0,-0.98699,1e-05,1.9695]
[1778914723004,39.74,78588.09,0.0,-0.98698,1e-05,1.97061]
[1778914724012,39.74,78592.02,0.0,-0.98692,1e-05,1.97809]
[1778914725018,39.74,78596.03,0.0,-0.98686,1e-05,1.98576]
[1778914727300,39.74,78597.55,0.0,-0.98684,1e-05,1.98867]
[1778914727311,39.74,78597.55,0.0,-0.98684,1e-05,1.98867]
[1778914733393,39.74,78597.36,0.0,-0.98685,1e-05,1.98831]
[1778914733566,39.74,78597.36,0.0,-0.98685,1e-05,1.98831]
[1778914733599,39.74,78598.71,0.0,-0.98683,1e-05,1.99089]
[1778914734196,39.74,78598.71,0.0,-0.98683,1e-05,1.99089]
[1778914734312,39.74,78598.71,0.0,-0.98683,1e-05,1.99089]
[1778914741608,39.74,78601.69,0.0,-0.98678,1e-05,1.99662]
[1778914741130,39.74,78605.74,0.0,-0.98672,1e-05,2.00441]
[1778914741810,39.74,78605.74,0.0,-0.98672,1e-05,2.00441]
[1778914742157,39.74,78605.74,0.0,-0.98672,1e-05,2.00441]
[1778914742312,39.74,78605.74,0.0,-0.98672,1e-05,2.00441]
[1778914742318,39.74,78607.16,0.0,-0.9867,1e-05,2.00715]
[1778914744151,39.74,78602.51,0.0,-0.98677,1e-05,1.99819]
[1778914749186,39.74,78604.31,0.0,-0.98674,1e-05,2.00166]
[1778914749993,39.74,78604.31,0.0,-0.98674,1e-05,2.00166]
[1778914750058,39.74,78604.31,0.0,-0.98674,1e-05,2.00166]
[1778914750375,39.74,78604.31,0.0,-0.98674,1e-05,2.00166]
[1778914750565,39.74,78604.31,0.0,-0.98674,1e-05,2.00166]
[1778914750598,39.74,78604.34,0.0,-0.98674,1e-05,2.00172]
[1778914756235,39.74,78606.62,0.0,-0.98671,1e-05,2.00611]
[1778914757038,39.74,78606.62,0.0,-0.98671,1e-05,2.00611]
[1778914757059,39.74,78606.62,0.0,-0.98671,1e-05,2.00611]
[1778914757385,39.74,78606.62,0.0,-0.98671,1e-05,2.00611]
[1778914757564,39.74,78606.62,0.0,-0.98671,1e-05,2.00611]
[1778914757642,39.74,78606.52,0.0,-0.98671,1e-05,2.00592]
[1778914759256,39.74,78609.66,0.0,-0.98667,1e-05,2.01198]
[1778914761199,39.74,78610.77,0.0,-0.98665,1e-05,2.01413]
[1778914761312,39.74,78610.77,0.0,-0.98665,1e-05,2.01413]
[1778914761876,39.74,78610.4,0.0,-0.98666,1e-05,2.01341]
[1778914762060,39.74,78610.4,0.0,-0.98666,1e-05,2.01341]
[1778914762277,39.74,78610.69,0.0,-0.98665,1e-05,2.01398]
[1778914767312,39.74,78610.51,0.0,-0.98665,1e-05,2.01363]
[1778914769785,39.74,78611.14,0.0,-0.98664,1e-05,2.01485]
[1778914769809,39.74,78611.14,0.0,-0.98664,1e-05,2.01485]
[1778914775368,39.74,78612.22,0.0,-0.98664,1e-05,2.01489]
[1778914780652,39.74,78612.39,0.0,-0.98664,1e-05,2.01522]
[1778914780808,39.74,78612.93,0.0,-0.98663,1e-05,2.01627]
[1778914781411,39.74,78613.48,0.0,-0.98662,1e-05,2.01733]
[1778914781888,39.74,78613.48,0.0,-0.98662,1e-05,2.01733]
[1778914782061,39.74,78613.48,0.0,-0.98662,1e-05,2.01733]
[1778914791481,39.74,78615.98,0.0,-0.98659,1e-05,2.02218]
[1778914796516,39.74,78615.01,0.0,-0.9866,1e-05,2.0203]
[1778914798551,39.74,78613.9,0.0,-0.98662,1e-05,2.01815]
[1778914798563,39.74,78613.9,0.0,-0.98662,1e-05,2.01815]
[1778914798643,39.74,78614.0,0.0,-0.98662,1e-05,2.01834]
[1778914800325,39.74,78614.0,0.0,-0.98662,1e-05,2.01834]
[1778914800564,39.74,78614.0,0.0,-0.98662,1e-05,2.01834]
[1778914800783,39.74,78613.87,0.0,-0.98662,1e-05,2.01809]
[1778914801551,39.74,78613.53,0.0,-0.98662,1e-05,2.01743]
[1778914804705,39.74,78613.09,0.0,-0.98663,1e-05,2.01658]
[1778914805579,39.74,78609.3,0.0,-0.98668,1e-05,2.00924]
[1778914806586,39.74,78606.66,0.0,-0.98672,1e-05,2.00415]
[1778914811622,39.74,78607.86,0.0,-0.98671,1e-05,2.00646]
[1778914816657,39.74,78605.01,0.0,-0.98675,1e-05,2.00097]
[1778914817067,39.74,78605.01,0.0,-0.98675,1e-05,2.00097]
[1778914817309,39.74,78605.01,0.0,-0.98675,1e-05,2.00097]
[1778914817664,39.74,78604.04,0.0,-0.98676,1e-05,1.9991]
[1778914818798,39.74,78603.93,0.0,-0.98676,1e-05,1.99889]
[1778914818811,39.74,78603.93,0.0,-0.98676,1e-05,1.99889]
[1778914822100,39.74,78600.59,0.0,-0.98681,1e-05,1.99247]
[1778914822309,39.74,78600.59,0.0,-0.98681,1e-05,1.99247]
[1778914822700,39.74,78599.41,0.0,-0.98683,1e-05,1.99021]
[1778914824066,39.74,78599.94,0.0,-0.98682,1e-05,1.99122]
[1778914824314,39.74,78599.94,0.0,-0.98682,1e-05,1.99122]
[1778914829751,39.74,78600.72,0.0,-0.98681,1e-05,1.99272]
[1778914833283,39.74,78600.44,0.0,-0.98683,1e-05,1.99015]
[1778914833309,39.74,78600.44,0.0,-0.98683,1e-05,1.99015]
[1778914833452,39.74,78600.44,0.0,-0.98683,1e-05,1.99015]
[1778914835435,39.74,78600.78,0.0,-0.98682,1e-05,1.9908]
[1778914835566,39.74,78600.78,0.0,-0.98682,1e-05,1.9908]
[1778914840826,39.74,78601.11,0.0,-0.98682,1e-05,1.99144]
[1778914845866,39.74,78601.11,0.0,-0.98682,1e-05,1.99144]
[1778914849562,39.74,78601.09,0.0,-0.98682,1e-05,1.9914]
[1778914849590,39.74,78601.11,0.0,-0.98682,1e-05,1.99144]
[1778914849808,39.74,78601.11,0.0,-0.98682,1e-05,1.99144]
[1778914849894,39.74,78601.37,0.0,-0.98681,1e-05,1.99193]
[1778914851288,39.74,78601.37,0.0,-0.98681,1e-05,1.99193]
[1778914851311,39.74,78601.37,0.0,-0.98681,1e-05,1.99193]
[1778914854593,39.74,78601.35,0.0,-0.98681,1e-05,1.9919]
[1778914854694,39.74,78597.08,0.0,-0.98688,1e-05,1.98371]
[1778914854808,39.74,78597.08,0.0,-0.98688,1e-05,1.98371]
[1778914854929,39.74,78588.51,0.0,-0.987,1e-05,1.96737]
[1778914855936,39.74,78577.51,0.0,-0.98716,1e-05,1.94655]
[1778914856943,39.74,78582.3,0.0,-0.98709,1e-05,1.9556]
[1778914857950,39.74,78590.85,0.0,-0.98697,1e-05,1.97182]
[1778914859223,39.74,78589.56,0.0,-0.98698,1e-05,1.96937]
[1778914859964,39.74,78582.74,0.0,-0.98708,1e-05,1.95643]
[1778914861020,39.74,78582.74,0.0,-0.98708,1e-05,1.95643]
[1778914861061,39.74,78582.74,0.0,-0.98708,1e-05,1.95643]
[1778914861121,39.74,78580.56,0.0,-0.98711,1e-05,1.95231]
[1778914863993,39.74,78577.99,0.0,-0.98715,1e-05,1.94746]
[1778914869030,39.74,78574.15,0.0,-0.9872,1e-05,1.94023]
[1778914870347,39.74,78574.15,0.0,-0.9872,1e-05,1.94023]
[1778914870561,39.74,78574.15,0.0,-0.9872,1e-05,1.94023]
[1778914870637,39.74,78572.01,0.0,-0.98723,1e-05,1.93621]
[1778914871044,39.74,78569.2,0.0,-0.98727,1e-05,1.93094]
[1778914872896,39.74,78568.19,0.0,-0.98729,1e-05,1.92905]
[1778914873064,39.74,78568.19,0.0,-0.98729,1e-05,1.92905]
[1778914878341,39.74,78570.06,0.0,-0.98726,1e-05,1.93255]
[1778914878559,39.74,78570.06,0.0,-0.98726,1e-05,1.93255]
[1778914878591,39.74,78580.25,0.0,-0.98712,1e-05,1.95172]
[1778914879100,39.74,78580.31,0.0,-0.98712,1e-05,1.95184]
[1778914880771,39.74,78580.31,0.0,-0.98712,1e-05,1.95184]
[1778914880809,39.74,78581.59,0.0,-0.9871,1e-05,1.95426]
[1778914886063,39.74,78582.39,0.0,-0.98709,1e-05,1.95577]
[1778914886309,39.74,78582.39,0.0,-0.98709,1e-05,1.95577]
[1778914886395,39.74,78580.52,0.0,-0.98711,1e-05,1.95223]
[1778914888519,39.74,78579.19,0.0,-0.98713,1e-05,1.94972]
[1778914888620,39.74,78575.29,0.0,-0.98719,1e-05,1.94237]
[1778914890447,39.74,78575.82,0.0,-0.98718,1e-05,1.94337]
[1778914893963,39.74,78573.46,0.0,-0.98723,1e-05,1.93694]
[1778914894061,39.74,78573.46,0.0,-0.98723,1e-05,1.93694]
[1778914894208,39.74,78573.14,0.0,-0.98723,1e-05,1.93634]
[1778914899040,39.74,78573.52,0.0,-0.98723,1e-05,1.93705]
[1778914899060,39.74,78573.52,0.0,-0.98723,1e-05,1.93705]
[1778914903535,39.74,78571.98,0.0,-0.98725,1e-05,1.93416]
[1778914903560,39.74,78571.98,0.0,-0.98725,1e-05,1.93416]
[1778914903634,39.74,78569.26,0.0,-0.98729,1e-05,1.92907]
[1778914904278,39.74,78567.27,0.0,-0.98731,1e-05,1.92534]
[1778914905285,39.74,78563.04,0.0,-0.98737,1e-05,1.91745]
[1778914907299,39.74,78568.03,0.0,-0.9873,1e-05,1.92676]
[1778914908457,39.74,78568.03,0.0,-0.9873,1e-05,1.92676]
[1778914908563,39.74,78568.03,0.0,-0.9873,1e-05,1.92676]
[1778914908660,39.74,78570.42,0.0,-0.98727,1e-05,1.93124]
[1778914910320,39.74,78573.51,0.0,-0.98723,1e-05,1.93703]
[1778914911256,39.74,78573.51,0.0,-0.98723,1e-05,1.93703]
[1778914911312,39.74,78573.51,0.0,-0.98723,1e-05,1.93703]
[1778914911327,39.74,78575.54,0.0,-0.9872,1e-05,1.94085]
[1778914911838,39.74,78575.54,0.0,-0.9872,1e-05,1.94085]
[1778914912062,39.74,78575.54,0.0,-0.9872,1e-05,1.94085]
[1778914912334,39.74,78574.97,0.0,-0.9872,1e-05,1.93978]
[1778914915649,39.74,78575.5,0.0,-0.9872,1e-05,1.94077]
[1778914915811,39.74,78575.5,0.0,-0.9872,1e-05,1.94077]
[1778914916362,39.74,78579.02,0.0,-0.98715,1e-05,1.9474]
[1778914921632,39.74,78578.95,0.0,-0.98715,1e-05,1.94727]
[1778914921812,39.74,78578.95,0.0,-0.98715,1e-05,1.94727]
[1778914925415,39.74,78580.78,0.0,-0.98712,1e-05,1.95072]
[1778914925565,39.74,78580.78,0.0,-0.98712,1e-05,1.95072]
[1778914925666,39.74,78580.53,0.0,-0.98713,1e-05,1.95025]
[1778914927861,39.74,78579.68,0.0,-0.98714,1e-05,1.94864]
[1778914928063,39.74,78579.68,0.0,-0.98714,1e-05,1.94864]
[1778914934568,39.74,78579.96,0.0,-0.98713,1e-05,1.94917]
[1778914934808,39.74,78579.96,0.0,-0.98713,1e-05,1.94917]
[1778914934660,39.74,78578.36,0.0,-0.98716,1e-05,1.94616]
[1778914935495,39.74,78574.54,0.0,-0.98721,1e-05,1.93897]
[1778914936608,39.74,78574.54,0.0,-0.98721,1e-05,1.93897]
[1778914936810,39.74,78574.54,0.0,-0.98721,1e-05,1.93897]
[1778914937509,39.74,78569.4,0.0,-0.98728,1e-05,1.92933]
[1778914938516,39.74,78565.55,0.0,-0.98734,1e-05,1.92213]
[1778914939523,39.74,78568.86,0.0,-0.98729,1e-05,1.92832]
[1778914940530,39.74,78577.03,0.0,-0.98718,1e-05,1.94365]
[1778914941644,39.74,78577.03,0.0,-0.98718,1e-05,1.94365]
[1778914941809,39.74,78577.03,0.0,-0.98718,1e-05,1.94365]
[1778914941666,39.74,78580.18,0.0,-0.98713,1e-05,1.94959]
[1778914947602,39.74,78580.65,0.0,-0.98712,1e-05,1.95047]
[1778914947815,39.74,78580.65,0.0,-0.98712,1e-05,1.95047]
[1778914949593,39.74,78583.72,0.0,-0.98708,1e-05,1.95628]
[1778914950600,39.74,78585.89,0.0,-0.98705,1e-05,1.96039]
[1778914955635,39.74,78585.82,0.0,-0.98706,1e-05,1.95824]
[1778914956317,39.74,78585.82,0.0,-0.98706,1e-05,1.95824]
[1778914956561,39.74,78585.82,0.0,-0.98706,1e-05,1.95824]
[1778914956642,39.74,78586.5,0.0,-0.98705,1e-05,1.95953]
[1778914958903,39.74,78585.55,0.0,-0.98707,1e-05,1.95773]
[1778914959069,39.74,78585.55,0.0,-0.98707,1e-05,1.95773]
[1778914963691,39.74,78583.0,0.0,-0.9871,1e-05,1.95291]
[1778914965013,39.74,78582.01,0.0,-0.98712,1e-05,1.95104]
[1778914965059,39.74,78582.01,0.0,-0.98712,1e-05,1.95104]
[1778914969698,39.74,78580.32,0.0,-0.98714,1e-05,1.94785]
[1778914970759,39.74,78581.16,0.0,-0.98713,1e-05,1.94943]
[1778914970811,39.74,78581.16,0.0,-0.98713,1e-05,1.94943]
[1778914972563,39.74,78580.79,0.0,-0.98713,1e-05,1.94873]
[1778914972754,39.74,78583.34,0.0,-0.9871,1e-05,1.95355]
[1778914974119,39.74,78582.63,0.0,-0.98711,1e-05,1.95221]
[1778914974309,39.74,78582.63,0.0,-0.98711,1e-05,1.95221]
[1778914976560,39.74,78583.38,0.0,-0.9871,1e-05,1.95363]
[1778914976809,39.74,78583.38,0.0,-0.9871,1e-05,1.95363]
[1778914976782,39.74,78584.06,0.0,-0.98709,1e-05,1.95491]
[1778914977789,39.74,78584.01,0.0,-0.98709,1e-05,1.95482]
[1778914979247,39.74,78582.87,0.0,-0.98711,1e-05,1.95266]
[1778914979312,39.74,78582.87,0.0,-0.98711,1e-05,1.95266]
[1778914981766,39.74,78583.36,0.0,-0.9871,1e-05,1.95359]
[1778914981811,39.74,78583.36,0.0,-0.9871,1e-05,1.95359]
[1778914981817,39.74,78583.52,0.0,-0.9871,1e-05,1.95389]
[1778914986852,39.74,78582.3,0.0,-0.98711,1e-05,1.95159]
[1778914987892,39.74,78582.3,0.0,-0.98711,1e-05,1.95159]
[1778914988065,39.74,78581.31,0.0,-0.98713,1e-05,1.94972]
[1778914993450,39.74,78580.81,0.0,-0.98713,1e-05,1.94877]
[1778914993902,39.74,78575.48,0.0,-0.98721,1e-05,1.93874]
[1778914995261,39.74,78573.76,0.0,-0.98723,1e-05,1.93551]
[1778914995311,39.74,78573.76,0.0,-0.98723,1e-05,1.93551]
[1778914997520,39.74,78574.1,0.0,-0.98723,1e-05,1.93614]
[1778914997562,39.74,78574.1,0.0,-0.98723,1e-05,1.93614]
[1778914997660,39.74,78574.96,0.0,-0.98722,1e-05,1.93776]
[1778915002263,39.74,78576.84,0.0,-0.98719,1e-05,1.94129]
[1778915002308,39.74,78576.84,0.0,-0.98719,1e-05,1.94129]
[1778915002311,39.74,78580.39,0.0,-0.98714,1e-05,1.94798]
[1778915008000,39.74,78581.28,0.0,-0.98713,1e-05,1.94966]
[1778915011379,39.74,78581.45,0.0,-0.98713,1e-05,1.94998]
[1778915011564,39.74,78581.45,0.0,-0.98713,1e-05,1.94998]
[1778915013036,39.74,78572.62,0.0,-0.98726,1e-05,1.93138]
[1778915015832,39.74,78571.26,0.0,-0.98728,1e-05,1.92883]
[1778915015925,39.74,78569.81,0.0,-0.9873,1e-05,1.92612]
[1778915016060,39.74,78569.81,0.0,-0.9873,1e-05,1.92612]
[1778915016596,39.74,78569.81,0.0,-0.9873,1e-05,1.92612]
[1778915016808,39.74,78569.81,0.0,-0.9873,1e-05,1.92612]
[1778915022099,39.74,78570.68,0.0,-0.98729,1e-05,1.92774]
[1778915023478,39.74,78570.68,0.0,-0.98729,1e-05,1.92774]
[1778915023559,39.74,78570.68,0.0,-0.98729,1e-05,1.92774]
[1778915023647,39.74,78565.37,0.0,-0.98736,1e-05,1.91783]
[1778915025951,39.74,78564.67,0.0,-0.98737,1e-05,1.91652]
[1778915026059,39.74,78564.67,0.0,-0.98737,1e-05,1.91652]
[1778915026158,39.74,78564.67,0.0,-0.98737,1e-05,1.91652]
[1778915030155,39.74,78567.9,0.0,-0.98733,1e-05,1.92255]
[1778915032471,39.74,78568.79,0.0,-0.98732,1e-05,1.92421]
[1778915032560,39.74,78568.79,0.0,-0.98732,1e-05,1.92421]
[1778915038211,39.74,78567.78,0.0,-0.98733,1e-05,1.92232]
[1778915043256,39.74,78570.27,0.0,-0.9873,1e-05,1.92698]
[1778915043308,39.74,78570.27,0.0,-0.9873,1e-05,1.92698]
[1778915043359,39.74,78577.93,0.0,-0.98719,1e-05,1.94134]
[1778915044253,39.74,78579.91,0.0,-0.98716,1e-05,1.94507]
[1778915046477,39.74,78579.39,0.0,-0.98717,1e-05,1.94409]
[1778915046566,39.74,78579.39,0.0,-0.98717,1e-05,1.94409]
[1778915046578,39.74,78579.43,0.0,-0.98717,1e-05,1.94417]
[1778915055330,39.74,78578.3,0.0,-0.98718,1e-05,1.94204]
[1778915059807,39.74,78577.86,0.0,-0.98719,1e-05,1.94121]
[1778915060058,39.74,78578.63,0.0,-0.98718,1e-05,1.94266]
[1778915064694,39.74,78574.25,0.0,-0.98724,1e-05,1.93443]
[1778915064808,39.74,78574.25,0.0,-0.98724,1e-05,1.93443]
[1778915065330,39.74,78573.44,0.0,-0.98725,1e-05,1.93291]
[1778915065562,39.74,78573.44,0.0,-0.98725,1e-05,1.93291]
[1778915065616,39.74,78573.72,0.0,-0.98725,1e-05,1.93344]
[1778915070238,39.74,78573.47,0.0,-0.98725,1e-05,1.93297]
[1778915070311,39.74,78573.47,0.0,-0.98725,1e-05,1.93297]
[1778915072542,39.74,78574.64,0.0,-0.98725,1e-05,1.93317]
[1778915072564,39.74,78574.64,0.0,-0.98725,1e-05,1.93317]
[1778915072643,39.74,78580.71,0.0,-0.98716,1e-05,1.94458]
[1778915073459,39.74,78586.32,0.0,-0.98708,1e-05,1.95517]
[1778915075473,39.74,78582.85,0.0,-0.98713,1e-05,1.94861]
[1778915077639,39.74,78583.41,0.0,-0.98712,1e-05,1.94967]
[1778915077808,39.74,78583.41,0.0,-0.98712,1e-05,1.94967]
[1778915079365,39.74,78583.7,0.0,-0.98712,1e-05,1.95022]
[1778915079560,39.74,78583.7,0.0,-0.98712,1e-05,1.95022]
[1778915079579,39.74,78583.33,0.0,-0.98712,1e-05,1.94952]
[1778915083529,39.74,78579.69,0.0,-0.98718,1e-05,1.94266]
[1778915084138,39.74,78579.69,0.0,-0.98718,1e-05,1.94266]
[1778915084308,39.74,78579.69,0.0,-0.98718,1e-05,1.94266]
[1778915089011,39.74,78576.91,0.0,-0.98722,1e-05,1.93743]
[1778915089058,39.74,78577.57,0.0,-0.98721,1e-05,1.93867]
[1778915089571,39.74,78580.99,0.0,-0.98716,1e-05,1.94511]
[1778915090764,39.74,78580.99,0.0,-0.98716,1e-05,1.94511]
[1778915090808,39.74,78580.99,0.0,-0.98716,1e-05,1.94511]
[1778915091585,39.74,78588.43,0.0,-0.98705,1e-05,1.95917]
[1778915092669,39.74,78588.43,0.0,-0.98705,1e-05,1.95917]
[1778915092807,39.74,78588.43,0.0,-0.98705,1e-05,1.95917]
[1778915092884,39.74,78588.54,0.0,-0.98705,1e-05,1.95937]
[1778915096626,39.74,78595.39,0.0,-0.98695,1e-05,1.97239]
[1778915097632,39.74,78614.56,0.0,-0.98667,1e-05,2.00918]
[1778915098639,39.74,78620.28,0.0,-0.98659,1e-05,2.02027]
[1778915100560,39.74,78619.52,0.0,-0.9866,1e-05,2.01879]
[1778915100654,39.74,78610.34,0.0,-0.98673,1e-05,2.00104]
[1778915101661,39.74,78606.11,0.0,-0.9868,1e-05,1.9929]
[1778915102668,39.74,78603.01,0.0,-0.98684,1e-05,1.98695]
[1778915104682,39.74,78598.34,0.0,-0.98691,1e-05,1.97802]
[1778915106500,39.74,78598.42,0.0,-0.98691,1e-05,1.97817]
[1778915106564,39.74,78598.42,0.0,-0.98691,1e-05,1.97817]
[1778915106640,39.74,78598.42,0.0,-0.98691,1e-05,1.97817]
[1778915106810,39.74,78598.42,0.0,-0.98691,1e-05,1.97817]
[1778915106909,39.74,78598.91,0.0,-0.9869,1e-05,1.97911]
[1778915111731,39.74,78595.3,0.0,-0.98695,1e-05,1.97222]
[1778915112742,39.74,78587.05,0.0,-0.98707,1e-05,1.95655]
[1778915113749,39.74,78586.93,0.0,-0.98707,1e-05,1.95632]
[1778915116292,39.74,78586.77,0.0,-0.98708,1e-05,1.95602]
[1778915116312,39.74,78586.77,0.0,-0.98708,1e-05,1.95602]
[1778915120803,39.74,78583.17,0.0,-0.98713,1e-05,1.94922]
[1778915121805,39.74,78572.63,0.0,-0.98728,1e-05,1.9294]
[1778915122812,39.74,78571.47,0.0,-0.98729,1e-05,1.92723]
[1778915127847,39.74,78560.22,0.0,-0.98745,1e-05,1.90628]
[1778915128854,39.74,78560.77,0.0,-0.98744,1e-05,1.9073]
[1778915130826,39.74,78560.7,0.0,-0.98744,1e-05,1.90717]
[1778915130910,39.74,78560.7,0.0,-0.98744,1e-05,1.90717]
[1778915131059,39.74,78560.7,0.0,-0.98744,1e-05,1.90717]
[1778915131011,39.74,78560.42,0.0,-0.98746,1e-05,1.90467]
[1778915137918,39.74,78560.17,0.0,-0.98746,1e-05,1.90421]
[1778915142953,39.74,78561.79,0.0,-0.98744,1e-05,1.90721]
[1778915147988,39.74,78560.54,0.0,-0.98746,1e-05,1.90489]
[1778915149212,39.74,78560.47,0.0,-0.98746,1e-05,1.90476]
[1778915149263,39.74,78560.47,0.0,-0.98746,1e-05,1.90476]
[1778915149312,39.74,78560.47,0.0,-0.98746,1e-05,1.90476]
[1778915150008,39.74,78560.68,0.0,-0.98746,1e-05,1.90515]
[1778915155037,39.74,78560.03,0.0,-0.98746,1e-05,1.90395]
[1778915162089,39.74,78553.71,0.0,-0.98755,1e-05,1.89227]
[1778915163097,39.74,78541.07,0.0,-0.98773,1e-05,1.86907]
[1778915164104,39.74,78533.43,0.0,-0.98783,1e-05,1.85516]
[1778915165111,39.74,78526.55,0.0,-0.98792,1e-05,1.84271]
[1778915166118,39.74,78522.83,0.0,-0.98797,1e-05,1.836]
[1778915170147,39.74,78514.32,0.0,-0.98809,1e-05,1.82073]
[1778915174176,39.74,78521.87,0.0,-0.98799,1e-05,1.83427]
[1778915175183,39.74,78525.55,0.0,-0.98794,1e-05,1.8409]
[1778915176190,39.74,78528.37,0.0,-0.9879,1e-05,1.846]
[1778915177197,39.74,78534.64,0.0,-0.98781,1e-05,1.85736]
[1778915179212,39.74,78527.02,0.0,-0.98792,1e-05,1.84356]
[1778915182232,39.74,78522.25,0.0,-0.98798,1e-05,1.83496]
[1778915183239,39.74,78517.11,0.0,-0.98805,1e-05,1.82573]
[1778915185253,39.74,78512.32,0.0,-0.98811,1e-05,1.81716]
[1778915186464,39.74,78512.32,0.0,-0.98811,1e-05,1.81716]
[1778915186562,39.74,78512.32,0.0,-0.98811,1e-05,1.81716]
[1778915186663,39.74,78512.32,0.0,-0.98811,1e-05,1.81716]
[1778915186812,39.74,78512.32,0.0,-0.98811,1e-05,1.81716]
[1778915186906,39.74,78511.87,0.0,-0.98812,1e-05,1.81635]
[1778915187267,39.74,78516.66,0.0,-0.98806,1e-05,1.82492]
[1778915191295,39.74,78519.43,0.0,-0.98803,1e-05,1.82797]
[1778915192303,39.74,78524.8,0.0,-0.98796,1e-05,1.83762]
[1778915194480,39.74,78526.65,0.0,-0.98793,1e-05,1.84096]
[1778915194561,39.74,78526.65,0.0,-0.98793,1e-05,1.84096]
[1778915194639,39.74,78526.65,0.0,-0.98793,1e-05,1.84096]
[1778915194812,39.74,78526.65,0.0,-0.98793,1e-05,1.84096]
[1778915194909,39.74,78526.31,0.0,-0.98794,1e-05,1.84034]
[1778915197338,39.74,78531.39,0.0,-0.98787,1e-05,1.84952]
[1778915198345,39.74,78535.23,0.0,-0.98782,1e-05,1.85649]
[1778915200359,39.74,78534.26,0.0,-0.98783,1e-05,1.85473]
[1778915201366,39.74,78529.77,0.0,-0.98789,1e-05,1.84659]
[1778915203114,39.74,78529.77,0.0,-0.98789,1e-05,1.84659]
[1778915203274,39.74,78529.88,0.0,-0.98789,1e-05,1.84679]
[1778915203313,39.74,78529.88,0.0,-0.98789,1e-05,1.84679]
[1778915203380,39.74,78529.36,0.0,-0.9879,1e-05,1.84585]
[1778915207408,39.74,78520.82,0.0,-0.98801,1e-05,1.83046]
[1778915208415,39.74,78516.56,0.0,-0.98807,1e-05,1.82282]
[1778915210931,39.74,78515.92,0.0,-0.98808,1e-05,1.82168]
[1778915211060,39.74,78515.92,0.0,-0.98808,1e-05,1.82168]
[1778915211122,39.74,78517.36,0.0,-0.98806,1e-05,1.82425]
[1778915211208,39.74,78517.36,0.0,-0.98806,1e-05,1.82425]
[1778915211312,39.74,78517.36,0.0,-0.98806,1e-05,1.82425]
[1778915214457,39.74,78521.19,0.0,-0.98801,1e-05,1.83113]
[1778915216212,39.74,78521.9,0.0,-0.988,1e-05,1.8324]
[1778915216311,39.74,78521.9,0.0,-0.988,1e-05,1.8324]
[1778915216562,39.74,78521.9,0.0,-0.988,1e-05,1.8324]
[1778915216596,39.74,78521.63,0.0,-0.988,1e-05,1.83192]
[1778915223521,39.74,78521.12,0.0,-0.98801,1e-05,1.831]
[1778915229008,39.74,78520.79,0.0,-0.98801,1e-05,1.83041]
[1778915229058,39.74,78520.79,0.0,-0.98801,1e-05,1.83041]
[1778915229125,39.74,78520.79,0.0,-0.98801,1e-05,1.83041]
[1778915229159,39.74,78520.63,0.0,-0.98801,1e-05,1.83012]
[1778915229311,39.74,78520.63,0.0,-0.98801,1e-05,1.83012]
[1778915234597,39.74,78522.45,0.0,-0.98799,1e-05,1.83339]
[1778915236173,39.74,78523.05,0.0,-0.98798,1e-05,1.83447]
[1778915236313,39.74,78523.05,0.0,-0.98798,1e-05,1.83447]
[1778915236333,39.74,78523.05,0.0,-0.98798,1e-05,1.83447]
[1778915236563,39.74,78523.05,0.0,-0.98798,1e-05,1.83447]
[1778915236611,39.74,78522.01,0.0,-0.988,1e-05,1.8326]
[1778915241646,39.74,78522.88,0.0,-0.98798,1e-05,1.83416]
[1778915243273,39.74,78522.1,0.0,-0.98799,1e-05,1.83276]
[1778915243310,39.74,78522.1,0.0,-0.98799,1e-05,1.83276]
[1778915243407,39.74,78522.1,0.0,-0.98799,1e-05,1.83276]
[1778915243563,39.74,78522.1,0.0,-0.98799,1e-05,1.83276]
[1778915243660,39.74,78521.94,0.0,-0.988,1e-05,1.83247]
[1778915247810,39.74,78522.41,0.0,-0.98799,1e-05,1.83332]
[1778915247868,39.74,78522.41,0.0,-0.98799,1e-05,1.83332]
[1778915248062,39.74,78522.41,0.0,-0.98799,1e-05,1.83332]
[1778915248160,39.74,78520.1,0.0,-0.98802,1e-05,1.82917]
[1778915253041,39.74,78515.81,0.0,-0.98809,1e-05,1.81956]
[1778915253651,39.74,78515.81,0.0,-0.98809,1e-05,1.81956]
[1778915253809,39.74,78515.81,0.0,-0.98809,1e-05,1.81956]
[1778915253848,39.74,78515.81,0.0,-0.98809,1e-05,1.81956]
[1778915254068,39.74,78515.81,0.0,-0.98809,1e-05,1.81956]
[1778915254139,39.74,78510.99,0.0,-0.98816,1e-05,1.81096]
[1778915256751,39.74,78507.62,0.0,-0.9882,1e-05,1.80497]
[1778915258488,39.74,78508.09,0.0,-0.98819,1e-05,1.8058]
[1778915258734,39.74,78508.09,0.0,-0.98819,1e-05,1.8058]
[1778915259098,39.74,78508.33,0.0,-0.98819,1e-05,1.80623]
[1778915259327,39.74,78508.33,0.0,-0.98819,1e-05,1.80623]
[1778915262796,39.74,78505.21,0.0,-0.98823,1e-05,1.80069]
[1778915264811,39.74,78500.99,0.0,-0.98829,1e-05,1.79322]
[1778915265818,39.74,78495.26,0.0,-0.98836,1e-05,1.78312]
[1778915270853,39.74,78498.21,0.0,-0.98832,1e-05,1.78831]
[1778915271402,39.74,78498.21,0.0,-0.98832,1e-05,1.78831]
[1778915271561,39.74,78498.21,0.0,-0.98832,1e-05,1.78831]
[1778915271860,39.74,78497.47,0.0,-0.98833,1e-05,1.78701]
[1778915272867,39.74,78486.03,0.0,-0.98848,1e-05,1.76694]
[1778915273874,39.74,78472.34,0.0,-0.98866,1e-05,1.74315]
[1778915274881,39.74,78471.47,0.0,-0.98867,1e-05,1.74165]
[1778915276895,39.74,78482.46,0.0,-0.98853,1e-05,1.76071]
[1778915277902,39.74,78483.01,0.0,-0.98852,1e-05,1.76167]
[1778915280590,39.74,78483.51,0.0,-0.98851,1e-05,1.76254]
[1778915280810,39.74,78483.51,0.0,-0.98851,1e-05,1.76254]
[1778915286008,39.74,78486.01,0.0,-0.98848,1e-05,1.7669]
[1778915286065,39.74,78486.01,0.0,-0.98848,1e-05,1.7669]
[1778915286081,39.74,78486.01,0.0,-0.98848,1e-05,1.7669]
[1778915286109,39.74,78486.18,0.0,-0.98848,1e-05,1.7672]
[1778915286309,39.74,78486.18,0.0,-0.98848,1e-05,1.7672]
[1778915286965,39.74,78491.76,0.0,-0.98841,1e-05,1.77697]
[1778915288979,39.74,78495.48,0.0,-0.98836,1e-05,1.7835]
[1778915289469,39.74,78495.48,0.0,-0.98836,1e-05,1.7835]
[1778915289561,39.74,78495.48,0.0,-0.98836,1e-05,1.7835]
[1778915289986,39.74,78496.06,0.0,-0.98835,1e-05,1.78452]
[1778915291114,39.74,78496.06,0.0,-0.98835,1e-05,1.78452]
[1778915291162,39.74,78500.89,0.0,-0.98829,1e-05,1.79304]
[1778915291314,39.74,78500.89,0.0,-0.98829,1e-05,1.79304]
[1778915295021,39.74,78506.05,0.0,-0.98822,1e-05,1.80218]
[1778915295286,39.74,78506.05,0.0,-0.98822,1e-05,1.80218]
[1778915295309,39.74,78506.05,0.0,-0.98822,1e-05,1.80218]
[1778915296028,39.74,78506.24,0.0,-0.98822,1e-05,1.80252]
[1778915296449,39.74,78506.24,0.0,-0.98822,1e-05,1.80252]
[1778915296564,39.74,78506.24,0.0,-0.98822,1e-05,1.80252]
[1778915302070,39.74,78502.44,0.0,-0.98827,1e-05,1.79578]
[1778915302758,39.74,78502.44,0.0,-0.98827,1e-05,1.79578]
[1778915302812,39.74,78502.44,0.0,-0.98827,1e-05,1.79578]
[1778915302851,39.74,78502.44,0.0,-0.98827,1e-05,1.79578]
[1778915303065,39.74,78502.44,0.0,-0.98827,1e-05,1.79578]
[1778915303077,39.74,78502.83,0.0,-0.98826,1e-05,1.79647]
[1778915308112,39.74,78502.84,0.0,-0.98826,1e-05,1.79649]
[1778915310295,39.74,78503.49,0.0,-0.98825,1e-05,1.79764]
[1778915310311,39.74,78503.49,0.0,-0.98825,1e-05,1.79764]
[1778915310630,39.74,78503.49,0.0,-0.98825,1e-05,1.79764]
[1778915310809,39.74,78503.49,0.0,-0.98825,1e-05,1.79764]
[1778915311133,39.74,78502.76,0.0,-0.98828,1e-05,1.79445]
[1778915316168,39.74,78500.39,0.0,-0.98831,1e-05,1.79026]
[1778915318182,39.74,78492.31,0.0,-0.98841,1e-05,1.77605]
[1778915320198,39.74,78481.94,0.0,-0.98855,1e-05,1.75793]
[1778915321205,39.74,78480.46,0.0,-0.98857,1e-05,1.75536]
[1778915321884,39.74,78480.46,0.0,-0.98857,1e-05,1.75536]
[1778915322059,39.74,78480.46,0.0,-0.98857,1e-05,1.75536]
[1778915322212,39.74,78478.21,0.0,-0.98859,1e-05,1.75145]
[1778915323219,39.74,78473.01,0.0,-0.98866,1e-05,1.74245]
[1778915324550,39.74,78474.3,0.0,-0.98864,1e-05,1.74468]
[1778915324563,39.74,78474.3,0.0,-0.98864,1e-05,1.74468]
[1778915329098,39.74,78474.15,0.0,-0.98865,1e-05,1.74442]
[1778915329104,39.74,78474.15,0.0,-0.98865,1e-05,1.74442]
[1778915329261,39.74,78473.88,0.0,-0.98865,1e-05,1.74395]
[1778915329309,39.74,78473.88,0.0,-0.98865,1e-05,1.74395]
[1778915330268,39.74,78473.55,0.0,-0.98865,1e-05,1.74338]
[1778915335309,39.74,78473.93,0.0,-0.98865,1e-05,1.74404]
[1778915336686,39.74,78473.93,0.0,-0.98865,1e-05,1.74404]
[1778915336811,39.74,78473.93,0.0,-0.98865,1e-05,1.74404]
[1778915336844,39.74,78473.93,0.0,-0.98865,1e-05,1.74404]
[1778915337059,39.74,78473.93,0.0,-0.98865,1e-05,1.74404]
[1778915337123,39.74,78471.55,0.0,-0.98868,1e-05,1.73993]
[1778915337323,39.74,78476.9,0.0,-0.98861,1e-05,1.74918]
[1778915341353,39.74,78478.74,0.0,-0.98859,1e-05,1.75237]
[1778915342568,39.74,78478.74,0.0,-0.98859,1e-05,1.75237]
[1778915342809,39.74,78478.74,0.0,-0.98859,1e-05,1.75237]
[1778915342849,39.74,78478.74,0.0,-0.98859,1e-05,1.75237]
[1778915343064,39.74,78478.74,0.0,-0.98859,1e-05,1.75237]
[1778915343067,39.74,78477.49,0.0,-0.9886,1e-05,1.7502]
[1778915346388,39.74,78473.8,0.0,-0.98865,1e-05,1.74382]
[1778915348385,39.74,78472.07,0.0,-0.98867,1e-05,1.74083]
[1778915348570,39.74,78472.07,0.0,-0.98867,1e-05,1.74083]
[1778915348678,39.74,78472.07,0.0,-0.98867,1e-05,1.74083]
[1778915348808,39.74,78472.07,0.0,-0.98867,1e-05,1.74083]
[1778915348906,39.74,78470.96,0.0,-0.98869,1e-05,1.73891]
[1778915352541,39.74,78473.37,0.0,-0.98866,1e-05,1.74307]
[1778915352560,39.74,78473.37,0.0,-0.98866,1e-05,1.74307]
[1778915355451,39.74,78468.29,0.0,-0.98872,1e-05,1.73431]
[1778915356481,39.74,78468.29,0.0,-0.98872,1e-05,1.73431]
[1778915356565,39.74,78468.29,0.0,-0.98872,1e-05,1.73431]
[1778915356642,39.74,78464.72,0.0,-0.98877,1e-05,1.72818]
[1778915357620,39.74,78464.72,0.0,-0.98877,1e-05,1.72818]
[1778915357809,39.74,78464.72,0.0,-0.98877,1e-05,1.72818]
[1778915359479,39.74,78458.01,0.0,-0.98885,1e-05,1.71669]
[1778915363759,39.74,78457.14,0.0,-0.98886,1e-05,1.71521]
[1778915363809,39.74,78457.14,0.0,-0.98886,1e-05,1.71521]
[1778915364080,39.74,78457.14,0.0,-0.98886,1e-05,1.71521]
[1778915364118,39.74,78457.01,0.0,-0.98886,1e-05,1.71499]
[1778915364311,39.74,78457.01,0.0,-0.98886,1e-05,1.71499]
[1778915367061,39.74,78455.44,0.0,-0.98888,1e-05,1.71231]
[1778915367535,39.74,78448.76,0.0,-0.98897,1e-05,1.70096]
[1778915369740,39.74,78447.25,0.0,-0.98899,1e-05,1.69841]
[1778915369809,39.74,78447.25,0.0,-0.98899,1e-05,1.69841]
[1778915369886,39.74,78448.43,0.0,-0.98897,1e-05,1.7004]
[1778915373577,39.74,78450.29,0.0,-0.98896,1e-05,1.70172]
[1778915374780,39.74,78450.29,0.0,-0.98896,1e-05,1.70172]
[1778915374810,39.74,78450.29,0.0,-0.98896,1e-05,1.70172]
[1778915377990,39.74,78450.5,0.0,-0.98896,1e-05,1.70208]
[1778915378057,39.74,78450.5,0.0,-0.98896,1e-05,1.70208]
[1778915378904,39.74,78448.36,0.0,-0.98898,1e-05,1.69846]
[1778915379061,39.74,78448.36,0.0,-0.98898,1e-05,1.69846]
[1778915379152,39.74,78447.0,0.0,-0.989,1e-05,1.69615]
[1778915379619,39.74,78439.71,0.0,-0.98909,1e-05,1.68387]
[1778915380626,39.74,78438.04,0.0,-0.98911,1e-05,1.68106]
[1778915382049,39.74,78438.04,0.0,-0.98911,1e-05,1.68106]
[1778915382058,39.74,78438.04,0.0,-0.98911,1e-05,1.68106]
[1778915386530,39.74,78437.83,0.0,-0.98911,1e-05,1.68071]
[1778915386563,39.74,78437.83,0.0,-0.98911,1e-05,1.68071]
[1778915387052,39.74,78437.83,0.0,-0.98911,1e-05,1.68071]
[1778915387061,39.74,78437.83,0.0,-0.98911,1e-05,1.68071]
[1778915387154,39.74,78437.05,0.0,-0.98912,1e-05,1.6794]
[1778915390696,39.74,78430.54,0.0,-0.9892,1e-05,1.66851]
[1778915392502,39.74,78431.01,0.0,-0.9892,1e-05,1.66929]
[1778915392558,39.74,78431.01,0.0,-0.9892,1e-05,1.66929]
[1778915393010,39.74,78431.01,0.0,-0.9892,1e-05,1.66929]
[1778915393059,39.74,78431.01,0.0,-0.9892,1e-05,1.66929]
[1778915393111,39.74,78430.32,0.0,-0.98921,1e-05,1.66814]
[1778915396739,39.74,78427.42,0.0,-0.98924,1e-05,1.66331]
[1778915399650,39.74,78426.37,0.0,-0.98925,1e-05,1.66156]
[1778915399808,39.74,78426.37,0.0,-0.98925,1e-05,1.66156]
[1778915399829,39.74,78425.79,0.0,-0.98926,1e-05,1.6606]
[1778915401149,39.74,78425.79,0.0,-0.98926,1e-05,1.6606]
[1778915401308,39.74,78425.79,0.0,-0.98926,1e-05,1.6606]
[1778915401250,39.74,78423.22,0.0,-0.98929,1e-05,1.65633]
[1778915402781,39.74,78426.04,0.0,-0.98926,1e-05,1.66101]
[1778915405926,39.74,78426.74,0.0,-0.98925,1e-05,1.66218]
[1778915406058,39.74,78426.74,0.0,-0.98925,1e-05,1.66218]
[1778915408823,39.74,78418.57,0.0,-0.98935,1e-05,1.64864]
[1778915409966,39.74,78418.57,0.0,-0.98935,1e-05,1.64864]
[1778915410059,39.74,78418.57,0.0,-0.98935,1e-05,1.64864]
[1778915410174,39.74,78417.69,0.0,-0.98936,1e-05,1.64722]
[1778915410838,39.74,78415.16,0.0,-0.98939,1e-05,1.64309]
[1778915411365,39.74,78415.16,0.0,-0.98939,1e-05,1.64309]
[1778915411558,39.74,78415.16,0.0,-0.98939,1e-05,1.64309]
[1778915414948,39.74,78413.27,0.0,-0.98941,1e-05,1.64102]
[1778915415058,39.74,78413.27,0.0,-0.98941,1e-05,1.64102]
[1778915415137,39.74,78415.29,0.0,-0.98938,1e-05,1.64488]
[1778915415842,39.74,78415.29,0.0,-0.98938,1e-05,1.64488]
[1778915416058,39.74,78415.29,0.0,-0.98938,1e-05,1.64488]
[1778915416152,39.74,78417.86,0.0,-0.98935,1e-05,1.64918]
[1778915417886,39.75,78419.98,0.0,-0.98932,1e-05,1.65276]
[1778915420876,39.75,78420.87,0.0,-0.98931,1e-05,1.65431]
[1778915421058,39.75,78420.87,0.0,-0.98931,1e-05,1.65431]
[1778915421176,39.75,78420.87,0.0,-0.98931,1e-05,1.65431]
[1778915421309,39.75,78420.87,0.0,-0.98931,1e-05,1.65431]
[1778915421276,39.75,78421.95,0.0,-0.98929,1e-05,1.65613]
[1778915426949,39.75,78420.88,0.0,-0.98931,1e-05,1.65456]
[1778915431985,39.75,78420.86,0.0,-0.98932,1e-05,1.6529]
[1778915435087,39.75,78420.9,0.0,-0.98932,1e-05,1.65303]
[1778915435310,39.75,78420.9,0.0,-0.98932,1e-05,1.65303]
[1778915435321,39.75,78420.92,0.0,-0.98931,1e-05,1.6531]
[1778915435783,39.75,78420.92,0.0,-0.98931,1e-05,1.6531]
[1778915435808,39.75,78420.92,0.0,-0.98931,1e-05,1.6531]
[1778915440043,39.75,78411.61,0.0,-0.98943,1e-05,1.63791]
[1778915441050,39.75,78409.01,0.0,-0.98946,1e-05,1.63371]
[1778915441494,39.75,78409.01,0.0,-0.98946,1e-05,1.63371]
[1778915442057,39.75,78411.13,0.0,-0.98943,1e-05,1.63725]
[1778915443064,39.75,78413.58,0.0,-0.9894,1e-05,1.64135]
[1778915443480,39.75,78413.58,0.0,-0.9894,1e-05,1.64135]
[1778915443705,39.75,78413.58,0.0,-0.9894,1e-05,1.64135]
[1778915443886,39.75,78413.58,0.0,-0.9894,1e-05,1.64135]
[1778915444071,39.75,78416.56,0.0,-0.98936,1e-05,1.64632]
[1778915447104,39.75,78415.87,0.0,-0.98937,1e-05,1.64528]
[1778915447135,39.75,78415.87,0.0,-0.98937,1e-05,1.64528]
[1778915447202,39.75,78419.51,0.0,-0.98933,1e-05,1.65134]
[1778915448000,39.75,78419.51,0.0,-0.98933,1e-05,1.65134]
[1778915448103,39.75,78429.31,0.0,-0.9892,1e-05,1.66804]
[1778915449112,39.75,78433.51,0.0,-0.98915,1e-05,1.67507]
[1778915452950,39.76,78433.82,0.0,-0.98914,1e-05,1.67682]
[1778915453057,39.76,78433.82,0.0,-0.98914,1e-05,1.67682]
[1778915455154,39.76,78440.6,0.0,-0.98905,1e-05,1.68944]
[1778915455604,39.76,78440.6,0.0,-0.98905,1e-05,1.68944]
[1778915455807,39.76,78440.6,0.0,-0.98905,1e-05,1.68944]
[1778915456161,39.76,78441.85,0.0,-0.98903,1e-05,1.69193]
[1778915458175,39.77,78451.2,0.0,-0.98891,1e-05,1.70844]
[1778915459182,39.77,78454.42,0.0,-0.98887,1e-05,1.71418]
[1778915461197,39.77,78456.05,0.0,-0.98884,1e-05,1.71721]
[1778915462025,39.77,78456.05,0.0,-0.98884,1e-05,1.71721]
[1778915462058,39.77,78456.05,0.0,-0.98884,1e-05,1.71721]
[1778915466232,39.77,78454.21,0.0,-0.98887,1e-05,1.71408]
[1778915468246,39.77,78452.29,0.0,-0.98889,1e-05,1.71081]
[1778915469253,39.77,78449.45,0.0,-0.98893,1e-05,1.70598]
[1778915469649,39.77,78449.45,0.0,-0.98893,1e-05,1.70598]
[1778915469809,39.77,78449.45,0.0,-0.98893,1e-05,1.70598]
[1778915471267,39.77,78447.25,0.0,-0.98895,1e-05,1.70225]
[1778915471630,39.77,78447.25,0.0,-0.98895,1e-05,1.70225]
[1778915471809,39.77,78447.25,0.0,-0.98895,1e-05,1.70225]
[1778915472274,39.77,78439.25,0.0,-0.98905,1e-05,1.68874]
[1778915473281,39.77,78436.35,0.0,-0.98909,1e-05,1.68386]
[1778915474111,39.77,78436.35,0.0,-0.98909,1e-05,1.68386]
[1778915474312,39.77,78436.35,0.0,-0.98909,1e-05,1.68386]
[1778915475295,39.77,78424.81,0.0,-0.98923,1e-05,1.66456]
[1778915476302,39.77,78414.87,0.0,-0.98935,1e-05,1.64809]
[1778915477309,39.77,78412.1,0.0,-0.98938,1e-05,1.64352]
[1778915481337,39.77,78401.97,0.0,-0.98951,1e-05,1.6269]
[1778915482344,39.77,78398.22,0.0,-0.98955,1e-05,1.62082]
[1778915484931,39.77,78397.66,0.0,-0.98956,1e-05,1.61999]
[1778915485059,39.77,78397.66,0.0,-0.98956,1e-05,1.61999]
[1778915490401,39.77,78391.75,0.0,-0.98962,1e-05,1.61066]
[1778915492416,39.77,78387.14,0.0,-0.98969,1e-05,1.60195]
[1778915494430,39.8,78396.73,0.0,-0.98954,1e-05,1.62229]
[1778915494671,39.8,78396.73,0.0,-0.98954,1e-05,1.62229]
[1778915494809,39.8,78396.73,0.0,-0.98954,1e-05,1.62229]
[1778915495437,39.81,78402.54,0.0,-0.98944,1e-05,1.63587]
[1778915496444,39.83,78405.55,0.0,-0.98937,1e-05,1.64464]
[1778915498458,39.84,78400.07,0.0,-0.98943,1e-05,1.63638]
[1778915498668,39.84,78400.07,0.0,-0.98943,1e-05,1.63638]
[1778915498807,39.84,78400.07,0.0,-0.98943,1e-05,1.63638]
[1778915501049,39.85,78398.06,0.0,-0.98943,1e-05,1.63689]
[1778915501058,39.85,78398.06,0.0,-0.98943,1e-05,1.63689]
[1778915503258,39.86,78392.83,0.0,-0.98949,1e-05,1.6291]
[1778915503311,39.86,78392.83,0.0,-0.98949,1e-05,1.6291]
[1778915503459,39.88,78394.21,0.0,-0.98944,1e-05,1.63567]
[1778915506288,39.88,78396.51,0.0,-0.98941,1e-05,1.63944]
[1778915506307,39.88,78396.51,0.0,-0.98941,1e-05,1.63944]
[1778915506389,39.88,78392.23,0.0,-0.98946,1e-05,1.63244]
[1778915506514,39.88,78388.51,0.0,-0.98951,1e-05,1.62637]
[1778915511191,39.88,78386.64,0.0,-0.98952,1e-05,1.62386]
[1778915511307,39.88,78386.64,0.0,-0.98952,1e-05,1.62386]
[1778915512558,39.88,78392.15,0.0,-0.98946,1e-05,1.63291]
[1778915514649,39.88,78389.76,0.0,-0.98949,1e-05,1.62902]
[1778915514809,39.88,78389.76,0.0,-0.98949,1e-05,1.62902]
[1778915514814,39.88,78388.32,0.0,-0.9895,1e-05,1.62671]
[1778915517787,39.88,78388.68,0.0,-0.9895,1e-05,1.62732]
[1778915517808,39.88,78388.68,0.0,-0.9895,1e-05,1.62732]
[1778915524102,39.88,78391.94,0.0,-0.98946,1e-05,1.63276]
[1778915524309,39.88,78391.94,0.0,-0.98946,1e-05,1.63276]
[1778915525446,39.88,78390.89,0.0,-0.98947,1e-05,1.63107]
[1778915525566,39.88,78389.31,0.0,-0.98949,1e-05,1.62849]
[1778915525650,39.88,78389.18,0.0,-0.98949,1e-05,1.6283]
[1778915530007,39.88,78389.09,0.0,-0.98949,1e-05,1.62822]
[1778915530058,39.88,78389.09,0.0,-0.98949,1e-05,1.62822]
[1778915535720,39.88,78391.82,0.0,-0.98946,1e-05,1.63283]
[1778915537736,39.88,78388.74,0.0,-0.98949,1e-05,1.62799]
[1778915538766,39.88,78388.74,0.0,-0.98949,1e-05,1.62799]
[1778915538808,39.88,78388.74,0.0,-0.98949,1e-05,1.62799]
[1778915538910,39.88,78388.18,0.0,-0.9895,1e-05,1.62755]
[1778915540014,39.88,78388.18,0.0,-0.9895,1e-05,1.62755]
[1778915540057,39.88,78388.18,0.0,-0.9895,1e-05,1.62755]
[1778915543925,39.89,78386.21,0.0,-0.98952,1e-05,1.62499]
[1778915544058,39.89,78386.21,0.0,-0.98952,1e-05,1.62499]
[1778915544132,39.89,78380.14,0.0,-0.98959,1e-05,1.61516]
[1778915544785,39.89,78376.92,0.0,-0.98962,1e-05,1.61044]
[1778915549820,39.9,78373.07,0.0,-0.98965,1e-05,1.60718]
[1778915551834,39.91,78363.25,0.0,-0.98976,1e-05,1.591]
[1778915552841,39.91,78354.77,0.0,-0.98985,1e-05,1.57841]
[1778915553848,39.92,78358.0,0.0,-0.98981,1e-05,1.58472]
[1778915558664,39.94,78359.54,0.0,-0.98976,1e-05,1.59122]
[1778915559890,39.95,78351.41,0.0,-0.98984,1e-05,1.5801]
[1778915560898,39.95,78347.92,0.0,-0.98987,1e-05,1.57564]
[1778915562911,39.96,78344.84,0.0,-0.98989,1e-05,1.57305]
[1778915564478,39.96,78344.84,0.0,-0.98989,1e-05,1.57305]
[1778915566939,39.98,78335.32,0.0,-0.98997,1e-05,1.56266]
[1778915568953,39.99,78336.71,0.0,-0.98994,1e-05,1.56631]
[1778915574281,39.99,78338.95,0.0,-0.98991,1e-05,1.57033]
[1778915574311,39.99,78338.95,0.0,-0.98991,1e-05,1.57033]
[1778915574409,39.99,78338.84,0.0,-0.98991,1e-05,1.57027]
[1778915580030,40.0,78336.59,0.0,-0.98993,1e-05,1.56743]
[1778915581632,40.0,78336.59,0.0,-0.98993,1e-05,1.56743]
[1778915582060,40.0,78305.45,0.0,-0.99028,1e-05,1.51903]
[1778915583063,40.0,78283.67,0.0,-0.99052,1e-05,1.48593]
[1778915584069,40.0,78279.45,0.0,-0.99056,1e-05,1.48003]
[1778915585147,40.0,78279.45,0.0,-0.99056,1e-05,1.48003]
[1778915585397,40.0,78279.45,0.0,-0.99056,1e-05,1.48003]
[1778915585431,40.01,78272.9,0.0,-0.99061,1e-05,1.47291]
[1778915586083,40.04,78264.97,0.0,-0.99066,1e-05,1.46584]
[1778915587093,40.06,78262.32,0.0,-0.99066,1e-05,1.46683]
[1778915588100,40.08,78256.37,0.0,-0.99068,1e-05,1.46289]
[1778915589145,40.08,78256.37,0.0,-0.99068,1e-05,1.46289]
[1778915589180,40.11,78238.84,0.0,-0.99083,1e-05,1.44193]
[1778915589592,40.11,78238.84,0.0,-0.99083,1e-05,1.44193]
[1778915590114,40.13,78234.7,0.0,-0.99084,1e-05,1.44118]
[1778915591121,40.13,78225.57,0.0,-0.99094,1e-05,1.42781]
[1778915592128,40.19,78208.05,0.0,-0.99104,1e-05,1.41311]
[1778915593374,40.19,78208.05,0.0,-0.99104,1e-05,1.41311]
[1778915593439,40.22,78192.27,0.0,-0.99116,1e-05,1.39623]
[1778915593739,40.22,78192.27,0.0,-0.99116,1e-05,1.39623]
[1778915594146,40.25,78165.51,0.0,-0.99139,1e-05,1.36441]
[1778915595167,40.28,78158.95,0.0,-0.9914,1e-05,1.36182]
[1778915596181,40.32,78169.39,0.0,-0.99125,1e-05,1.38317]
[1778915597479,40.32,78169.39,0.0,-0.99125,1e-05,1.38317]
[1778915597563,40.35,78168.43,0.0,-0.99121,1e-05,1.38885]
[1778915598180,40.35,78168.43,0.0,-0.99121,1e-05,1.38885]
[1778915598197,40.39,78150.6,0.0,-0.99134,1e-05,1.37062]
[1778915599204,40.42,78126.69,0.0,-0.99152,1e-05,1.34459]
[1778915600211,40.46,78117.07,0.0,-0.99156,1e-05,1.33899]
[1778915601225,40.5,78125.84,0.0,-0.99142,1e-05,1.35887]
[1778915601880,40.5,78125.84,0.0,-0.99142,1e-05,1.35887]
[1778915602069,40.5,78125.84,0.0,-0.99142,1e-05,1.35887]
[1778915602230,40.54,78147.64,0.0,-0.99115,1e-05,1.39694]
[1778915603237,40.58,78134.46,0.0,-0.99123,1e-05,1.3851]
[1778915604246,40.61,78113.53,0.0,-0.99139,1e-05,1.36278]
[1778915605252,40.65,78108.36,0.0,-0.99139,1e-05,1.36292]
[1778915605943,40.65,78108.36,0.0,-0.99139,1e-05,1.36292]
[1778915606445,40.65,78108.36,0.0,-0.99139,1e-05,1.36292]
[1778915606446,40.7,78115.51,0.0,-0.99125,1e-05,1.38171]
[1778915609279,40.81,78126.78,0.0,-0.99098,1e-05,1.41927]
[1778915610316,40.81,78126.78,0.0,-0.99098,1e-05,1.41927]
[1778915610411,40.84,78127.52,0.0,-0.99092,1e-05,1.4276]
[1778915611293,40.87,78122.35,0.0,-0.99095,1e-05,1.42417]
[1778915612194,40.87,78122.35,0.0,-0.99095,1e-05,1.42417]
[1778915612300,40.9,78115.99,0.0,-0.99097,1e-05,1.42073]
[1778915614315,40.96,78116.08,0.0,-0.99089,1e-05,1.43219]
[1778915615324,40.99,78122.83,0.0,-0.99078,1e-05,1.44743]
[1778915616070,40.99,78122.83,0.0,-0.99078,1e-05,1.44743]
[1778915616331,41.01,78128.02,0.0,-0.99069,1e-05,1.4602]
[1778915617338,41.04,78133.67,0.0,-0.99059,1e-05,1.47346]
[1778915618346,41.06,78140.31,0.0,-0.99048,1e-05,1.48801]
[1778915618776,41.06,78140.31,0.0,-0.99048,1e-05,1.48801]
[1778915619353,41.09,78164.02,0.0,-0.99019,1e-05,1.52854]
[1778915620360,41.09,78174.79,0.0,-0.99007,1e-05,1.5453]
[1778915621367,41.09,78179.81,0.0,-0.99001,1e-05,1.55337]
[1778915622374,41.09,78186.53,0.0,-0.98993,1e-05,1.56378]
[1778915622715,41.09,78186.53,0.0,-0.98993,1e-05,1.56378]
[1778915625395,41.09,78194.54,0.0,-0.98984,1e-05,1.57641]
[1778915626402,41.09,78203.33,0.0,-0.98974,1e-05,1.59011]
[1778915627409,41.09,78208.13,0.0,-0.98969,1e-05,1.59764]
[1778915629426,41.09,78219.06,0.0,-0.98956,1e-05,1.61485]
[1778915630433,41.09,78225.78,0.0,-0.98948,1e-05,1.62547]
[1778915631440,41.09,78240.55,0.0,-0.98931,1e-05,1.649]
[1778915632447,41.09,78247.23,0.0,-0.98923,1e-05,1.65974]
[1778915633473,41.09,78248.24,0.0,-0.98922,1e-05,1.66137]
[1778915634482,41.09,78253.22,0.0,-0.98916,1e-05,1.66941]
[1778915636502,41.09,78264.51,0.0,-0.98903,1e-05,1.68777]
[1778915638527,41.09,78258.2,0.0,-0.9891,1e-05,1.67749]
[1778915641547,41.09,78253.65,0.0,-0.98916,1e-05,1.67011]
[1778915642554,41.09,78242.18,0.0,-0.98929,1e-05,1.65162]
[1778915643454,41.09,78242.18,0.0,-0.98929,1e-05,1.65162]
[1778915643561,41.09,78242.52,0.0,-0.98929,1e-05,1.65216]
[1778915644568,41.09,78238.84,0.0,-0.98933,1e-05,1.64626]
[1778915645576,41.09,78231.84,0.0,-0.98941,1e-05,1.63509]
[1778915646584,41.09,78231.88,0.0,-0.98941,1e-05,1.63516]
[1778915647290,41.09,78231.88,0.0,-0.98941,1e-05,1.63516]
[1778915647590,41.09,78241.71,0.0,-0.9893,1e-05,1.65087]
[1778915648597,41.09,78254.79,0.0,-0.98914,1e-05,1.67197]
[1778915649604,41.09,78256.57,0.0,-0.98912,1e-05,1.67485]
[1778915651618,41.09,78260.07,0.0,-0.98908,1e-05,1.68054]
[1778915652626,41.09,78247.99,0.0,-0.98922,1e-05,1.66097]
[1778915653632,41.09,78240.86,0.0,-0.98931,1e-05,1.64951]
[1778915654639,41.09,78237.8,0.0,-0.98934,1e-05,1.64461]
[1778915655114,41.09,78237.8,0.0,-0.98934,1e-05,1.64461]
[1778915656332,41.09,78239.1,0.0,-0.98933,1e-05,1.64669]
[1778915656653,41.09,78229.69,0.0,-0.98944,1e-05,1.63168]
[1778915657660,41.09,78228.13,0.0,-0.98946,1e-05,1.6292]
[1778915658667,41.09,78224.69,0.0,-0.9895,1e-05,1.62375]
[1778915660681,41.09,78211.81,0.0,-0.98964,1e-05,1.60352]
[1778915661688,41.1,78206.25,0.0,-0.98971,1e-05,1.5949]
[1778915663502,41.1,78206.25,0.0,-0.98971,1e-05,1.5949]
[1778915663603,41.1,78214.77,0.0,-0.98961,1e-05,1.60839]
[1778915663703,41.1,78219.5,0.0,-0.98955,1e-05,1.61584]
[1778915666459,41.1,78222.01,0.0,-0.98952,1e-05,1.61985]
[1778915666519,41.1,78222.01,0.0,-0.98952,1e-05,1.61985]
[1778915666661,41.1,78222.01,0.0,-0.98952,1e-05,1.61985]
[1778915666735,41.1,78225.96,0.0,-0.98948,1e-05,1.6262]
[1778915667742,41.1,78222.84,0.0,-0.98951,1e-05,1.6213]
[1778915668749,41.1,78229.42,0.0,-0.98944,1e-05,1.63177]
[1778915670593,41.1,78229.42,0.0,-0.98944,1e-05,1.63177]
[1778915669756,41.1,78239.02,0.0,-0.98932,1e-05,1.64712]
[1778915670764,41.1,78233.24,0.0,-0.98939,1e-05,1.63788]
[1778915671772,41.1,78215.91,0.0,-0.9896,1e-05,1.6087]
[1778915672779,41.1,78218.99,0.0,-0.98957,1e-05,1.61361]
[1778915674357,41.1,78218.99,0.0,-0.98957,1e-05,1.61361]
[1778915676807,41.1,78211.54,0.0,-0.98965,1e-05,1.60212]
[1778915677814,41.1,78215.04,0.0,-0.98961,1e-05,1.60762]
[1778915679366,41.1,78218.58,0.0,-0.98957,1e-05,1.6132]
[1778915683859,41.1,78205.86,0.0,-0.98972,1e-05,1.59329]
[1778915684866,41.1,78203.18,0.0,-0.98975,1e-05,1.58916]
[1778915685873,41.1,78210.57,0.0,-0.98966,1e-05,1.60074]
[1778915686905,41.1,78210.57,0.0,-0.98966,1e-05,1.60074]
[1778915687021,41.1,78215.65,0.0,-0.9896,1e-05,1.60874]
[1778915687890,41.1,78206.58,0.0,-0.98971,1e-05,1.59455]
[1778915688896,41.1,78203.79,0.0,-0.98974,1e-05,1.59024]
[1778915689903,41.1,78207.31,0.0,-0.9897,1e-05,1.59578]
[1778915690734,41.1,78207.31,0.0,-0.9897,1e-05,1.59578]
[1778915692924,41.1,78213.87,0.0,-0.98962,1e-05,1.60614]
[1778915693931,41.1,78219.14,0.0,-0.98956,1e-05,1.61445]
[1778915698969,41.1,78223.89,0.0,-0.98951,1e-05,1.62195]
[1778915700451,41.1,78223.89,0.0,-0.98951,1e-05,1.62195]
[1778915700567,41.1,78223.89,0.0,-0.98951,1e-05,1.62195]
[1778915700620,41.1,78223.16,0.0,-0.98952,1e-05,1.6208]
[1778915700983,41.1,78227.13,0.0,-0.98947,1e-05,1.62708]
[1778915702998,41.1,78230.73,0.0,-0.98943,1e-05,1.6328]
[1778915704627,41.1,78233.97,0.0,-0.98939,1e-05,1.63796]
[1778915705376,41.1,78233.97,0.0,-0.98939,1e-05,1.63796]
[1778915705461,41.1,78237.68,0.0,-0.98935,1e-05,1.64388]
[1778915706019,41.1,78240.62,0.0,-0.98931,1e-05,1.64859]
[1778915708033,41.1,78237.59,0.0,-0.98935,1e-05,1.64374]
[1778915710047,41.1,78233.21,0.0,-0.9894,1e-05,1.63675]
[1778915711210,41.1,78233.21,0.0,-0.9894,1e-05,1.63675]
[1778915711292,41.1,78222.49,0.0,-0.98952,1e-05,1.61974]
[1778915712462,41.1,78203.1,0.0,-0.98975,1e-05,1.58933]
[1778915713068,41.1,78194.03,0.0,-0.98985,1e-05,1.57527]
[1778915714075,41.1,78193.69,0.0,-0.98985,1e-05,1.57485]
[1778915715135,41.1,78193.69,0.0,-0.98985,1e-05,1.57485]
[1778915715236,41.1,78180.65,0.0,-0.99,1e-05,1.55494]
[1778915716107,41.1,78168.3,0.0,-0.99013,1e-05,1.53629]
[1778915717102,41.1,78162.69,0.0,-0.99019,1e-05,1.52798]
[1778915718109,41.1,78162.85,0.0,-0.99019,1e-05,1.52843]
[1778915719117,41.1,78159.42,0.0,-0.99022,1e-05,1.52348]
[1778915720125,41.11,78171.03,0.0,-0.9901,1e-05,1.54124]
[1778915722139,41.11,78171.99,0.0,-0.99008,1e-05,1.54313]
[1778915723146,41.11,78177.3,0.0,-0.99002,1e-05,1.55141]
[1778915724602,41.11,78181.8,0.0,-0.98997,1e-05,1.55867]
[1778915725160,41.11,78176.69,0.0,-0.99003,1e-05,1.55086]
[1778915726184,41.11,78176.69,0.0,-0.99003,1e-05,1.55086]
[1778915726203,41.11,78167.88,0.0,-0.99012,1e-05,1.53763]
[1778915727178,41.11,78147.34,0.0,-0.99034,1e-05,1.50695]
[1778915728185,41.11,78124.62,0.0,-0.99059,1e-05,1.4736]
[1778915729192,41.11,78117.59,0.0,-0.99066,1e-05,1.4636]
[1778915729775,41.11,78117.59,0.0,-0.99066,1e-05,1.4636]
[1778915730204,41.12,78108.67,0.0,-0.99075,1e-05,1.45099]
[1778915731208,41.12,78102.52,0.0,-0.99082,1e-05,1.44083]
[1778915732215,41.12,78105.33,0.0,-0.99079,1e-05,1.44487]
[1778915733178,41.12,78105.33,0.0,-0.99079,1e-05,1.44487]
[1778915733222,41.12,78101.45,0.0,-0.99083,1e-05,1.43929]
[1778915734229,41.12,78091.07,0.0,-0.99094,1e-05,1.42445]
[1778915735268,41.12,78088.22,0.0,-0.99097,1e-05,1.4204]
[1778915736262,41.12,78089.56,0.0,-0.99095,1e-05,1.4223]
[1778915737119,41.12,78089.56,0.0,-0.99095,1e-05,1.4223]
[1778915737609,41.12,78089.56,0.0,-0.99095,1e-05,1.4223]
[1778915739320,41.12,78085.63,0.0,-0.99099,1e-05,1.41672]
[1778915740304,41.12,78078.05,0.0,-0.99107,1e-05,1.40601]
[1778915741456,41.12,78078.05,0.0,-0.99107,1e-05,1.40601]
[1778915741487,41.12,78073.23,0.0,-0.99112,1e-05,1.39924]
[1778915743223,41.12,78073.46,0.0,-0.99112,1e-05,1.39956]
[1778915743327,41.12,78083.6,0.0,-0.99101,1e-05,1.41385]
[1778915744334,41.12,78085.84,0.0,-0.99099,1e-05,1.41702]
[1778915746348,41.14,78090.28,0.0,-0.99091,1e-05,1.42784]
[1778915747137,41.14,78090.28,0.0,-0.99091,1e-05,1.42784]
[1778915747355,41.16,78094.33,0.0,-0.99084,1e-05,1.43793]
[1778915748362,41.18,78100.79,0.0,-0.99074,1e-05,1.45135]
[1778915749192,41.18,78100.79,0.0,-0.99074,1e-05,1.45135]
[1778915749371,41.18,78120.82,0.0,-0.99053,1e-05,1.4805]
[1778915750376,41.19,78127.11,0.0,-0.99046,1e-05,1.49015]
[1778915751392,41.19,78117.39,0.0,-0.99056,1e-05,1.47621]
[1778915752391,41.19,78091.51,0.0,-0.99083,1e-05,1.43874]
[1778915753092,41.19,78091.51,0.0,-0.99083,1e-05,1.43874]
[1778915753398,41.19,78083.75,0.0,-0.99091,1e-05,1.42765]
[1778915754405,41.19,78090.16,0.0,-0.99085,1e-05,1.4368]
[1778915755421,41.19,78099.19,0.0,-0.99075,1e-05,1.44978]
[1778915756427,41.2,78106.75,0.0,-0.99065,1e-05,1.46397]
[1778915757436,41.22,78111.22,0.0,-0.99058,1e-05,1.47348]
[1778915759654,41.23,78109.54,0.0,-0.99058,1e-05,1.47385]
[1778915760457,41.25,78098.95,0.0,-0.99067,1e-05,1.46125]
[1778915761464,41.25,78090.32,0.0,-0.99076,1e-05,1.44879]
[1778915762471,41.25,78089.54,0.0,-0.99077,1e-05,1.44767]
[1778915763513,41.25,78089.54,0.0,-0.99077,1e-05,1.44767]
[1778915763524,41.25,78084.72,0.0,-0.99082,1e-05,1.44075]
[1778915766501,41.27,78075.1,0.0,-0.99089,1e-05,1.43111]
[1778915767507,41.27,78077.5,0.0,-0.99086,1e-05,1.43453]
[1778915768522,41.29,78085.75,0.0,-0.99075,1e-05,1.45053]
[1778915769524,41.31,78092.69,0.0,-0.99065,1e-05,1.46446]
[1778915770531,41.31,78086.56,0.0,-0.99071,1e-05,1.45595]
[1778915772546,41.31,78103.47,0.0,-0.99053,1e-05,1.48052]
[1778915773552,41.31,78109.37,0.0,-0.99047,1e-05,1.48917]
[1778915775566,41.31,78112.68,0.0,-0.99043,1e-05,1.49404]
[1778915776573,41.31,78115.62,0.0,-0.9904,1e-05,1.49838]
[1778915777580,41.32,78120.74,0.0,-0.99033,1e-05,1.50824]
[1778915778587,41.32,78127.31,0.0,-0.99026,1e-05,1.51823]
[1778915779594,41.32,78136.46,0.0,-0.99016,1e-05,1.53212]
[1778915780601,41.33,78140.28,0.0,-0.99011,1e-05,1.53804]
[1778915781608,41.33,78154.78,0.0,-0.98995,1e-05,1.56003]
[1778915782615,41.33,78167.18,0.0,-0.98981,1e-05,1.57904]
[1778915783622,41.33,78176.54,0.0,-0.98971,1e-05,1.59351]
[1778915784629,41.33,78185.06,0.0,-0.98961,1e-05,1.60677]
[1778915785636,41.33,78199.26,0.0,-0.98945,1e-05,1.62908]
[1778915786643,41.33,78199.56,0.0,-0.98944,1e-05,1.62955]
[1778915787650,41.33,78195.79,0.0,-0.98949,1e-05,1.6236]
[1778915788657,41.33,78192.71,0.0,-0.98952,1e-05,1.61876]
[1778915789664,41.33,78197.02,0.0,-0.98947,1e-05,1.62554]
[1778915790671,41.33,78200.16,0.0,-0.98944,1e-05,1.6305]
[1778915793693,41.33,78204.53,0.0,-0.9894,1e-05,1.63563]
[1778915794700,41.33,78198.32,0.0,-0.98947,1e-05,1.62582]
[1778915795258,41.33,78198.32,0.0,-0.98947,1e-05,1.62582]
[1778915796715,41.33,78205.53,0.0,-0.98939,1e-05,1.63722]
[1778915797665,41.33,78205.53,0.0,-0.98939,1e-05,1.63722]
[1778915797722,41.33,78208.67,0.0,-0.98935,1e-05,1.64221]
[1778915798729,41.33,78205.31,0.0,-0.98939,1e-05,1.63687]
[1778915799736,41.33,78198.18,0.0,-0.98947,1e-05,1.6256]
[1778915800743,41.33,78186.21,0.0,-0.98961,1e-05,1.60681]
[1778915801750,41.33,78183.91,0.0,-0.98964,1e-05,1.60322]
[1778915803764,41.33,78178.55,0.0,-0.9897,1e-05,1.59488]
[1778915804771,41.33,78181.39,0.0,-0.98966,1e-05,1.59929]
[1778915805778,41.33,78177.31,0.0,-0.98971,1e-05,1.59295]
[1778915807792,41.33,78173.1,0.0,-0.98976,1e-05,1.58643]
[1778915808799,41.33,78176.12,0.0,-0.98972,1e-05,1.59111]
[1778915809806,41.33,78172.01,0.0,-0.98977,1e-05,1.58475]
[1778915811144,41.33,78172.66,0.0,-0.98976,1e-05,1.58575]
[1778915811313,41.33,78172.66,0.0,-0.98976,1e-05,1.58575]
[1778915811820,41.33,78171.8,0.0,-0.98977,1e-05,1.58442]
[1778915812827,41.33,78179.05,0.0,-0.98969,1e-05,1.59565]
[1778915813834,41.33,78187.47,0.0,-0.98959,1e-05,1.60878]
[1778915814843,41.33,78186.47,0.0,-0.98961,1e-05,1.60721]
[1778915815848,41.33,78183.13,0.0,-0.98964,1e-05,1.602]
[1778915817862,41.33,78190.36,0.0,-0.98956,1e-05,1.6133]
[1778915819876,41.33,78194.24,0.0,-0.98952,1e-05,1.61939]
[1778915821811,41.33,78194.24,0.0,-0.98952,1e-05,1.61939]
[1778915821165,41.33,78190.96,0.0,-0.98955,1e-05,1.61424]
[1778915821890,41.33,78178.87,0.0,-0.98969,1e-05,1.59537]
[1778915823938,41.33,78193.53,0.0,-0.98953,1e-05,1.61828]
[1778915824944,41.33,78198.78,0.0,-0.98946,1e-05,1.62654]
[1778915825951,41.33,78201.97,0.0,-0.98943,1e-05,1.63158]
[1778915826958,41.33,78205.59,0.0,-0.98939,1e-05,1.63731]
[1778915828830,41.33,78205.59,0.0,-0.98939,1e-05,1.63731]
[1778915829068,41.33,78207.13,0.0,-0.98937,1e-05,1.63976]
[1778915829135,41.33,78210.12,0.0,-0.98933,1e-05,1.64451]
[1778915830382,41.33,78210.12,0.0,-0.98933,1e-05,1.64451]
[1778915830563,41.33,78210.12,0.0,-0.98933,1e-05,1.64451]
[1778915830593,41.33,78205.08,0.0,-0.98939,1e-05,1.63651]
[1778915832000,41.33,78211.45,0.0,-0.98932,1e-05,1.64663]
[1778915835784,41.33,78219.25,0.0,-0.98923,1e-05,1.6591]
[1778915836571,41.33,78219.25,0.0,-0.98923,1e-05,1.6591]
[1778915836651,41.33,78226.21,0.0,-0.98914,1e-05,1.67028]
[1778915840057,41.33,78231.23,0.0,-0.98908,1e-05,1.67839]
[1778915841064,41.33,78228.39,0.0,-0.98912,1e-05,1.6738]
[1778915844560,41.33,78226.55,0.0,-0.98914,1e-05,1.67083]
[1778915844808,41.33,78226.55,0.0,-0.98914,1e-05,1.67083]
[1778915844869,41.33,78228.34,0.0,-0.98912,1e-05,1.67372]
[1778915846099,41.33,78224.04,0.0,-0.98917,1e-05,1.66679]
[1778915847478,41.33,78224.04,0.0,-0.98917,1e-05,1.66679]
[1778915847560,41.33,78224.04,0.0,-0.98917,1e-05,1.66679]
[1778915849120,41.33,78229.37,0.0,-0.98911,1e-05,1.67538]
[1778915850533,41.33,78235.5,0.0,-0.98903,1e-05,1.68531]
[1778915851210,41.33,78235.5,0.0,-0.98903,1e-05,1.68531]
[1778915851309,41.33,78235.5,0.0,-0.98903,1e-05,1.68531]
[1778915851343,41.33,78239.36,0.0,-0.989,1e-05,1.68976]
[1778915853151,41.33,78244.82,0.0,-0.98893,1e-05,1.69866]
[1778915854157,41.33,78250.24,0.0,-0.98887,1e-05,1.70753]
[1778915856171,41.33,78253.69,0.0,-0.98882,1e-05,1.7132]
[1778915857178,41.33,78257.04,0.0,-0.98878,1e-05,1.71872]
[1778915858185,41.33,78260.15,0.0,-0.98875,1e-05,1.72385]
[1778915860199,41.33,78263.1,0.0,-0.98871,1e-05,1.72874]
[1778915864260,41.33,78263.35,0.0,-0.98871,1e-05,1.72915]
[1778915864307,41.33,78263.35,0.0,-0.98871,1e-05,1.72915]
[1778915866241,41.33,78275.65,0.0,-0.98855,1e-05,1.74963]
[1778915867248,41.33,78292.93,0.0,-0.98834,1e-05,1.77873]
[1778915868255,41.33,78300.13,0.0,-0.98825,1e-05,1.79097]
[1778915869262,41.33,78301.84,0.0,-0.98822,1e-05,1.79388]
[1778915871276,41.33,78324.93,0.0,-0.98793,1e-05,1.83363]
[1778915873290,41.33,78320.01,0.0,-0.98799,1e-05,1.8251]
[1778915875304,41.33,78315.49,0.0,-0.98805,1e-05,1.8173]
[1778915878325,41.33,78315.6,0.0,-0.98805,1e-05,1.81749]
[1778915880248,41.33,78316.48,0.0,-0.98804,1e-05,1.819]
[1778915880311,41.33,78316.48,0.0,-0.98804,1e-05,1.819]
[1778915880691,41.33,78316.48,0.0,-0.98804,1e-05,1.819]
[1778915880810,41.33,78316.48,0.0,-0.98804,1e-05,1.819]
[1778915880909,41.33,78314.5,0.0,-0.98806,1e-05,1.81559]
[1778915883361,41.33,78322.88,0.0,-0.98795,1e-05,1.83007]
[1778915884368,41.33,78325.88,0.0,-0.98791,1e-05,1.83528]
[1778915886204,41.33,78324.24,0.0,-0.98794,1e-05,1.83243]
[1778915886311,41.33,78324.24,0.0,-0.98794,1e-05,1.83243]
[1778915886799,41.33,78324.24,0.0,-0.98794,1e-05,1.83243]
[1778915886811,41.33,78324.24,0.0,-0.98794,1e-05,1.83243]
[1778915886825,41.33,78322.47,0.0,-0.98796,1e-05,1.82936]
[1778915889403,41.33,78315.32,0.0,-0.98805,1e-05,1.817]
[1778915891052,41.33,78313.14,0.0,-0.98808,1e-05,1.81325]
[1778915891058,41.33,78313.14,0.0,-0.98808,1e-05,1.81325]
[1778915891389,41.33,78313.14,0.0,-0.98808,1e-05,1.81325]
[1778915891562,41.33,78313.14,0.0,-0.98808,1e-05,1.81325]
[1778915891661,41.33,78317.82,0.0,-0.98802,1e-05,1.82132]
[1778915893431,41.33,78322.88,0.0,-0.98795,1e-05,1.83007]
[1778915895299,41.33,78323.19,0.0,-0.98795,1e-05,1.83061]
[1778915895317,41.33,78323.19,0.0,-0.98795,1e-05,1.83061]
[1778915895571,41.33,78323.19,0.0,-0.98795,1e-05,1.83061]
[1778915895811,41.33,78323.19,0.0,-0.98795,1e-05,1.83061]
[1778915895907,41.33,78323.31,0.0,-0.98795,1e-05,1.83082]
[1778915900818,41.33,78325.6,0.0,-0.98792,1e-05,1.8348]
[1778915900911,41.33,78325.0,0.0,-0.98793,1e-05,1.83375]
[1778915900987,41.33,78325.0,0.0,-0.98793,1e-05,1.83375]
[1778915901065,41.33,78325.0,0.0,-0.98793,1e-05,1.83375]
[1778915903501,41.33,78320.18,0.0,-0.98799,1e-05,1.8254]
[1778915905515,41.33,78313.55,0.0,-0.98807,1e-05,1.81395]
[1778915906522,41.33,78307.96,0.0,-0.98815,1e-05,1.80435]
[1778915907208,41.33,78307.96,0.0,-0.98815,1e-05,1.80435]
[1778915907309,41.33,78307.96,0.0,-0.98815,1e-05,1.80435]
[1778915907428,41.33,78307.96,0.0,-0.98815,1e-05,1.80435]
[1778915907569,41.33,78307.96,0.0,-0.98815,1e-05,1.80435]
[1778915907644,41.33,78305.72,0.0,-0.98818,1e-05,1.80051]
[1778915909545,41.33,78314.74,0.0,-0.98806,1e-05,1.816]
[1778915910553,41.33,78318.01,0.0,-0.98802,1e-05,1.82165]
[1778915911560,41.33,78321.58,0.0,-0.98798,1e-05,1.8259]
[1778915912138,41.33,78321.58,0.0,-0.98798,1e-05,1.8259]
[1778915912310,41.33,78321.58,0.0,-0.98798,1e-05,1.8259]
[1778915912502,41.33,78321.58,0.0,-0.98798,1e-05,1.8259]
[1778915912561,41.33,78321.58,0.0,-0.98798,1e-05,1.8259]
[1778915912567,41.33,78324.14,0.0,-0.98795,1e-05,1.83033]
[1778915917602,41.33,78326.56,0.0,-0.98792,1e-05,1.83453]
[1778915918872,41.33,78326.56,0.0,-0.98792,1e-05,1.83453]
[1778915918884,41.33,78325.69,0.0,-0.98793,1e-05,1.83302]
[1778915919055,41.33,78325.69,0.0,-0.98793,1e-05,1.83302]
[1778915919064,41.33,78325.69,0.0,-0.98793,1e-05,1.83302]
[1778915919311,41.33,78325.69,0.0,-0.98793,1e-05,1.83302]
[1778915924651,41.33,78325.89,0.0,-0.98793,1e-05,1.83337]
[1778915925681,41.33,78325.89,0.0,-0.98793,1e-05,1.83337]
[1778915925809,41.33,78325.89,0.0,-0.98793,1e-05,1.83337]
[1778915925855,41.33,78325.07,0.0,-0.98794,1e-05,1.83194]
[1778915926121,41.33,78325.07,0.0,-0.98794,1e-05,1.83194]
[1778915926311,41.33,78325.07,0.0,-0.98794,1e-05,1.83194]
[1778915928679,41.33,78320.57,0.0,-0.988,1e-05,1.82415]
[1778915929686,41.33,78317.08,0.0,-0.98804,1e-05,1.81812]
[1778915930571,41.33,78317.08,0.0,-0.98804,1e-05,1.81812]
[1778915930811,41.33,78317.08,0.0,-0.98804,1e-05,1.81812]
[1778915930879,41.33,78317.08,0.0,-0.98804,1e-05,1.81812]
[1778915930922,41.33,78314.24,0.0,-0.98808,1e-05,1.81323]
[1778915931060,41.33,78314.24,0.0,-0.98808,1e-05,1.81323]
[1778915932707,41.33,78317.32,0.0,-0.98804,1e-05,1.81853]
[1778915933714,41.33,78320.72,0.0,-0.98799,1e-05,1.82441]
[1778915934412,41.33,78320.72,0.0,-0.98799,1e-05,1.82441]
[1778915934564,41.33,78320.72,0.0,-0.98799,1e-05,1.82441]
[1778915934598,41.33,78320.72,0.0,-0.98799,1e-05,1.82441]
[1778915934810,41.33,78320.72,0.0,-0.98799,1e-05,1.82441]
[1778915934816,41.33,78323.47,0.0,-0.98796,1e-05,1.82917]
[1778915938749,41.33,78320.73,0.0,-0.98799,1e-05,1.82442]
[1778915939276,41.33,78320.73,0.0,-0.98799,1e-05,1.82442]
[1778915939311,41.33,78320.73,0.0,-0.98799,1e-05,1.82442]
[1778915939466,41.33,78320.73,0.0,-0.98799,1e-05,1.82442]
[1778915939567,41.33,78320.73,0.0,-0.98799,1e-05,1.82442]
[1778915939756,41.33,78314.16,0.0,-0.98808,1e-05,1.81309]
[1778915940763,41.33,78310.8,0.0,-0.98812,1e-05,1.80731]
[1778915941907,41.33,78310.8,0.0,-0.98812,1e-05,1.80731]
[1778915941770,41.33,78302.91,0.0,-0.98822,1e-05,1.79381]
[1778915942061,41.33,78302.91,0.0,-0.98822,1e-05,1.79381]
[1778915942777,41.33,78303.0,0.0,-0.98822,1e-05,1.79396]
[1778915943052,41.33,78303.0,0.0,-0.98822,1e-05,1.79396]
[1778915943061,41.33,78303.0,0.0,-0.98822,1e-05,1.79396]
[1778915946805,41.33,78307.09,0.0,-0.98817,1e-05,1.80095]
[1778915949312,41.33,78309.1,0.0,-0.98814,1e-05,1.80439]
[1778915949560,41.33,78309.1,0.0,-0.98814,1e-05,1.80439]
[1778915949659,41.33,78309.1,0.0,-0.98814,1e-05,1.80439]
[1778915949812,41.33,78309.1,0.0,-0.98814,1e-05,1.80439]
[1778915949826,41.33,78307.95,0.0,-0.98816,1e-05,1.80242]
[1778915951840,41.33,78301.83,0.0,-0.98824,1e-05,1.79196]
[1778915952949,41.33,78301.83,0.0,-0.98824,1e-05,1.79196]
[1778915953059,41.33,78302.92,0.0,-0.98822,1e-05,1.79382]
[1778915953854,41.33,78299.2,0.0,-0.98827,1e-05,1.78748]
[1778915954515,41.33,78299.2,0.0,-0.98827,1e-05,1.78748]
[1778915954559,41.33,78299.2,0.0,-0.98827,1e-05,1.78748]
[1778915954861,41.33,78296.05,0.0,-0.98831,1e-05,1.78213]
[1778915955868,41.33,78285.14,0.0,-0.98845,1e-05,1.76368]
[1778915956875,41.33,78275.85,0.0,-0.98856,1e-05,1.74809]
[1778915957882,41.33,78286.07,0.0,-0.98844,1e-05,1.76525]
[1778915958889,41.33,78284.81,0.0,-0.98845,1e-05,1.76313]
[1778915960903,41.33,78280.32,0.0,-0.98851,1e-05,1.75558]
[1778915961910,41.33,78276.51,0.0,-0.98856,1e-05,1.7492]
[1778915962541,41.33,78276.51,0.0,-0.98856,1e-05,1.7492]
[1778915962560,41.33,78276.51,0.0,-0.98856,1e-05,1.7492]
[1778915962917,41.33,78270.17,0.0,-0.98863,1e-05,1.73862]
[1778915963924,41.33,78264.65,0.0,-0.9887,1e-05,1.72945]
[1778915966652,41.33,78263.08,0.0,-0.98872,1e-05,1.72685]
[1778915966813,41.33,78263.08,0.0,-0.98872,1e-05,1.72685]
[1778915967952,41.33,78260.0,0.0,-0.98876,1e-05,1.72175]
[1778915969640,41.33,78260.07,0.0,-0.98876,1e-05,1.72187]
[1778915969810,41.33,78260.07,0.0,-0.98876,1e-05,1.72187]
[1778915969967,41.33,78261.75,0.0,-0.98874,1e-05,1.72465]
[1778915970973,41.33,78267.57,0.0,-0.98867,1e-05,1.73429]
[1778915972900,41.33,78268.92,0.0,-0.98866,1e-05,1.73468]
[1778915973006,41.33,78264.71,0.0,-0.98871,1e-05,1.72769]
[1778915976734,41.33,78266.5,0.0,-0.98869,1e-05,1.73066]
[1778915976738,41.33,78270.49,0.0,-0.98864,1e-05,1.73729]
[1778915978041,41.33,78283.41,0.0,-0.98848,1e-05,1.75889]
[1778915979048,41.33,78285.56,0.0,-0.98845,1e-05,1.76251]
[1778915983076,41.33,78288.13,0.0,-0.98842,1e-05,1.76684]
[1778915988315,41.33,78289.47,0.0,-0.98841,1e-05,1.7691]
[1778915991132,41.33,78296.88,0.0,-0.98831,1e-05,1.78164]
[1778915992139,41.33,78298.4,0.0,-0.98829,1e-05,1.78422]
[1778915993045,41.33,78298.4,0.0,-0.98829,1e-05,1.78422]
[1778915993061,41.33,78298.4,0.0,-0.98829,1e-05,1.78422]
[1778915993568,41.33,78298.4,0.0,-0.98829,1e-05,1.78422]
[1778915993810,41.33,78298.4,0.0,-0.98829,1e-05,1.78422]
[1778915993909,41.33,78298.51,0.0,-0.98829,1e-05,1.78441]
[1778915998181,41.33,78295.0,0.0,-0.98834,1e-05,1.77845]
[1778915999546,41.33,78295.0,0.0,-0.98834,1e-05,1.77845]
[1778915999560,41.33,78295.0,0.0,-0.98834,1e-05,1.77845]
[1778916000024,41.33,78295.0,0.0,-0.98834,1e-05,1.77845]
[1778916000027,41.33,78293.45,0.0,-0.98835,1e-05,1.77583]
[1778916000060,41.33,78293.45,0.0,-0.98835,1e-05,1.77583]
[1778916000195,41.33,78289.36,0.0,-0.98841,1e-05,1.76891]
[1778916002209,41.33,78276.57,0.0,-0.98857,1e-05,1.74743]
[1778916003117,41.33,78276.57,0.0,-0.98857,1e-05,1.74743]
[1778916003317,41.33,78276.57,0.0,-0.98857,1e-05,1.74743]
[1778916003631,41.33,78276.57,0.0,-0.98857,1e-05,1.74743]
[1778916003809,41.33,78276.57,0.0,-0.98857,1e-05,1.74743]
[1778916003810,41.33,78276.55,0.0,-0.98857,1e-05,1.74739]
[1778916005230,41.33,78268.94,0.0,-0.98866,1e-05,1.73471]
[1778916006237,41.33,78273.02,0.0,-0.98861,1e-05,1.7415]
[1778916007245,41.33,78279.53,0.0,-0.98853,1e-05,1.75238]
[1778916008741,41.33,78279.53,0.0,-0.98853,1e-05,1.75238]
[1778916008810,41.33,78279.53,0.0,-0.98853,1e-05,1.75238]
[1778916008842,41.33,78286.79,0.0,-0.98844,1e-05,1.76458]
[1778916009635,41.33,78286.79,0.0,-0.98844,1e-05,1.76458]
[1778916009810,41.33,78286.79,0.0,-0.98844,1e-05,1.76458]
[1778916009852,41.33,78290.37,0.0,-0.98839,1e-05,1.77062]
[1778916015301,41.33,78289.89,0.0,-0.9884,1e-05,1.76981]
[1778916016162,41.33,78289.89,0.0,-0.9884,1e-05,1.76981]
[1778916016312,41.33,78289.89,0.0,-0.9884,1e-05,1.76981]
[1778916018457,41.33,78289.45,0.0,-0.98841,1e-05,1.76906]
[1778916018595,41.33,78293.85,0.0,-0.98835,1e-05,1.7765]
[1778916020344,41.33,78297.85,0.0,-0.9883,1e-05,1.78329]
[1778916021351,41.33,78303.96,0.0,-0.98822,1e-05,1.79369]
[1778916022350,41.33,78303.96,0.0,-0.98822,1e-05,1.79369]
[1778916022358,41.33,78305.05,0.0,-0.98821,1e-05,1.79556]
[1778916023365,41.33,78302.14,0.0,-0.98824,1e-05,1.79059]
[1778916026386,41.33,78308.95,0.0,-0.98816,1e-05,1.80223]
[1778916027393,41.33,78313.29,0.0,-0.9881,1e-05,1.80968]
[1778916028401,41.33,78317.59,0.0,-0.98805,1e-05,1.81708]
[1778916030979,41.33,78319.91,0.0,-0.98802,1e-05,1.82108]
[1778916031062,41.33,78319.91,0.0,-0.98802,1e-05,1.82108]
[1778916032110,41.33,78320.65,0.0,-0.98802,1e-05,1.82044]
[1778916032429,41.33,78310.86,0.0,-0.98815,1e-05,1.80359]
[1778916033436,41.33,78307.68,0.0,-0.98819,1e-05,1.79815]
[1778916035881,41.33,78306.32,0.0,-0.9882,1e-05,1.79582]
[1778916035896,41.33,78306.11,0.0,-0.98821,1e-05,1.79546]
[1778916038471,41.33,78310.16,0.0,-0.98815,1e-05,1.80239]
[1778916039478,41.33,78312.73,0.0,-0.98812,1e-05,1.8068]
[1778916041492,41.33,78316.87,0.0,-0.98807,1e-05,1.81392]
[1778916042499,41.33,78320.03,0.0,-0.98803,1e-05,1.81937]
[1778916045520,41.33,78321.67,0.0,-0.98801,1e-05,1.8222]
[1778916047808,41.33,78323.79,0.0,-0.98798,1e-05,1.82587]
[1778916048063,41.33,78323.79,0.0,-0.98798,1e-05,1.82587]
[1778916047906,41.33,78326.35,0.0,-0.98795,1e-05,1.8303]
[1778916048801,41.33,78326.35,0.0,-0.98795,1e-05,1.8303]
[1778916048808,41.33,78326.35,0.0,-0.98795,1e-05,1.8303]
[1778916048902,41.33,78326.4,0.0,-0.98795,1e-05,1.83039]
[1778916052920,41.33,78324.69,0.0,-0.98797,1e-05,1.82743]
[1778916053059,41.33,78324.69,0.0,-0.98797,1e-05,1.82743]
[1778916053021,41.33,78319.91,0.0,-0.98803,1e-05,1.81916]
[1778916053416,41.33,78319.91,0.0,-0.98803,1e-05,1.81916]
[1778916053562,41.33,78319.91,0.0,-0.98803,1e-05,1.81916]
[1778916053663,41.33,78317.59,0.0,-0.98806,1e-05,1.81516]
[1778916057145,41.33,78316.77,0.0,-0.98807,1e-05,1.81375]
[1778916057308,41.33,78316.77,0.0,-0.98807,1e-05,1.81375]
[1778916057455,41.33,78316.77,0.0,-0.98807,1e-05,1.81375]
[1778916057566,41.33,78316.77,0.0,-0.98807,1e-05,1.81375]
[1778916057666,41.33,78320.51,0.0,-0.98802,1e-05,1.8202]
[1778916058618,41.33,78317.59,0.0,-0.98806,1e-05,1.81516]
[1778916060632,41.33,78312.24,0.0,-0.98813,1e-05,1.80596]
[1778916061212,41.33,78312.24,0.0,-0.98813,1e-05,1.80596]
[1778916061311,41.33,78312.24,0.0,-0.98813,1e-05,1.80596]
[1778916061690,41.33,78312.24,0.0,-0.98813,1e-05,1.80596]
[1778916061810,41.33,78312.24,0.0,-0.98813,1e-05,1.80596]
[1778916061904,41.33,78310.56,0.0,-0.98815,1e-05,1.80308]
[1778916065129,41.33,78306.3,0.0,-0.9882,1e-05,1.79579]
[1778916065310,41.33,78306.3,0.0,-0.9882,1e-05,1.79579]
[1778916065668,41.33,78295.75,0.0,-0.98834,1e-05,1.77783]
[1778916066675,41.33,78284.26,0.0,-0.98848,1e-05,1.75844]
[1778916067682,41.33,78281.59,0.0,-0.98852,1e-05,1.75396]
[1778916070053,41.33,78280.98,0.0,-0.98852,1e-05,1.75294]
[1778916070059,41.33,78280.98,0.0,-0.98852,1e-05,1.75294]
[1778916070372,41.33,78281.52,0.0,-0.98852,1e-05,1.75384]
[1778916070561,41.33,78281.52,0.0,-0.98852,1e-05,1.75384]
[1778916070703,41.33,78281.53,0.0,-0.98852,1e-05,1.75386]
[1778916072725,41.33,78291.37,0.0,-0.98839,1e-05,1.77042]
[1778916073728,41.33,78310.19,0.0,-0.98815,1e-05,1.80244]
[1778916074735,41.33,78310.23,0.0,-0.98815,1e-05,1.80251]
[1778916075473,41.33,78310.23,0.0,-0.98815,1e-05,1.80251]
[1778916075559,41.33,78310.23,0.0,-0.98815,1e-05,1.80251]
[1778916075742,41.33,78310.57,0.0,-0.98815,1e-05,1.80309]
[1778916076749,41.33,78317.73,0.0,-0.98806,1e-05,1.8154]
[1778916078767,41.33,78319.97,0.0,-0.98803,1e-05,1.81926]
[1778916079220,41.33,78319.97,0.0,-0.98803,1e-05,1.81926]
[1778916079309,41.33,78319.97,0.0,-0.98803,1e-05,1.81926]
[1778916079887,41.33,78319.97,0.0,-0.98803,1e-05,1.81926]
[1778916080059,41.33,78319.97,0.0,-0.98803,1e-05,1.81926]
[1778916079910,41.33,78320.07,0.0,-0.98803,1e-05,1.81944]
[1778916084572,41.33,78321.87,0.0,-0.988,1e-05,1.82255]
[1778916084809,41.33,78321.87,0.0,-0.988,1e-05,1.82255]
[1778916085191,41.33,78321.47,0.0,-0.98801,1e-05,1.82186]
[1778916085307,41.33,78321.47,0.0,-0.98801,1e-05,1.82186]
[1778916085823,41.33,78326.98,0.0,-0.98794,1e-05,1.8314]
[1778916086827,41.33,78332.23,0.0,-0.98787,1e-05,1.84053]
[1778916087585,41.33,78332.23,0.0,-0.98787,1e-05,1.84053]
[1778916087807,41.33,78332.23,0.0,-0.98787,1e-05,1.84053]
[1778916088841,41.33,78336.07,0.0,-0.98782,1e-05,1.84723]
[1778916090413,41.33,78335.2,0.0,-0.98783,1e-05,1.84571]
[1778916090562,41.33,78335.2,0.0,-0.98783,1e-05,1.84571]
[1778916090855,41.33,78341.78,0.0,-0.98774,1e-05,1.85723]
[1778916092267,41.33,78342.8,0.0,-0.98774,1e-05,1.85707]
[1778916092308,41.33,78342.8,0.0,-0.98774,1e-05,1.85707]
[1778916092869,41.33,78342.71,0.0,-0.98774,1e-05,1.85691]
[1778916094883,41.33,78345.62,0.0,-0.98771,1e-05,1.86202]
[1778916095172,41.33,78345.62,0.0,-0.98771,1e-05,1.86202]
[1778916095309,41.33,78345.62,0.0,-0.98771,1e-05,1.86202]
[1778916096897,41.33,78348.33,0.0,-0.98767,1e-05,1.86679]
[1778916097905,41.33,78354.46,0.0,-0.98759,1e-05,1.87762]
[1778916098232,41.33,78354.46,0.0,-0.98759,1e-05,1.87762]
[1778916098308,41.33,78354.46,0.0,-0.98759,1e-05,1.87762]
[1778916099139,41.33,78354.46,0.0,-0.98759,1e-05,1.87762]
[1778916098914,41.33,78354.06,0.0,-0.98759,1e-05,1.87691]
[1778916099310,41.33,78354.06,0.0,-0.98759,1e-05,1.87691]
[1778916101932,41.33,78349.81,0.0,-0.98765,1e-05,1.8694]
[1778916102888,41.33,78349.81,0.0,-0.98765,1e-05,1.8694]
[1778916103058,41.33,78349.81,0.0,-0.98765,1e-05,1.8694]
[1778916103064,41.33,78351.19,0.0,-0.98763,1e-05,1.87184]
[1778916103648,41.33,78351.19,0.0,-0.98763,1e-05,1.87184]
[1778916103812,41.33,78351.19,0.0,-0.98763,1e-05,1.87184]
[1778916107180,41.33,78351.67,0.0,-0.98763,1e-05,1.87269]
[1778916107309,41.33,78351.1,0.0,-0.98763,1e-05,1.87168]
[1778916108144,41.33,78351.1,0.0,-0.98763,1e-05,1.87168]
[1778916108159,41.33,78349.8,0.0,-0.98765,1e-05,1.86939]
[1778916108308,41.33,78349.8,0.0,-0.98765,1e-05,1.86939]
[1778916108981,41.33,78350.66,0.0,-0.98764,1e-05,1.8709]
[1778916110995,41.33,78344.1,0.0,-0.98773,1e-05,1.85935]
[1778916111237,41.33,78344.1,0.0,-0.98773,1e-05,1.85935]
[1778916112004,41.33,78333.98,0.0,-0.98786,1e-05,1.84164]
[1778916113009,41.33,78332.27,0.0,-0.98788,1e-05,1.83866]
[1778916114051,41.33,78332.27,0.0,-0.98788,1e-05,1.83866]
[1778916115026,41.33,78336.21,0.0,-0.98783,1e-05,1.84553]
[1778916115302,41.33,78336.21,0.0,-0.98783,1e-05,1.84553]
[1778916116061,41.33,78336.21,0.0,-0.98783,1e-05,1.84553]
[1778916116095,41.33,78332.87,0.0,-0.98787,1e-05,1.83971]
[1778916117142,41.33,78332.87,0.0,-0.98787,1e-05,1.83971]
[1778916117151,41.33,78331.28,0.0,-0.98789,1e-05,1.83694]
[1778916117311,41.33,78331.28,0.0,-0.98789,1e-05,1.83694]
[1778916121067,41.33,78326.82,0.0,-0.98795,1e-05,1.82919]
[1778916122074,41.33,78322.77,0.0,-0.988,1e-05,1.82218]
[1778916123157,41.33,78322.77,0.0,-0.988,1e-05,1.82218]
[1778916123310,41.33,78323.18,0.0,-0.988,1e-05,1.82289]
[1778916124088,41.33,78325.03,0.0,-0.98798,1e-05,1.82609]
[1778916128061,41.33,78323.75,0.0,-0.98799,1e-05,1.82387]
[1778916128116,41.33,78329.67,0.0,-0.98791,1e-05,1.83414]
[1778916129171,41.33,78329.67,0.0,-0.98791,1e-05,1.83414]
[1778916129123,41.33,78333.7,0.0,-0.98786,1e-05,1.84115]
[1778916129309,41.33,78333.7,0.0,-0.98786,1e-05,1.84115]
[1778916131257,41.33,78334.17,0.0,-0.98786,1e-05,1.84197]
[1778916131309,41.33,78334.17,0.0,-0.98786,1e-05,1.84197]
[1778916132144,41.33,78330.9,0.0,-0.9879,1e-05,1.83628]
[1778916133151,41.33,78336.22,0.0,-0.98783,1e-05,1.84555]
[1778916134158,41.33,78341.32,0.0,-0.98776,1e-05,1.85447]
[1778916134450,41.33,78341.32,0.0,-0.98776,1e-05,1.85447]
[1778916134567,41.33,78341.32,0.0,-0.98776,1e-05,1.85447]
[1778916136067,41.33,78341.19,0.0,-0.98776,1e-05,1.85424]
[1778916136172,41.33,78341.98,0.0,-0.98775,1e-05,1.85563]
[1778916138186,41.33,78347.15,0.0,-0.98769,1e-05,1.86471]
[1778916139193,41.33,78350.71,0.0,-0.98764,1e-05,1.87099]
[1778916139246,41.33,78350.71,0.0,-0.98764,1e-05,1.87099]
[1778916139309,41.33,78350.71,0.0,-0.98764,1e-05,1.87099]
[1778916141207,41.33,78355.37,0.0,-0.98758,1e-05,1.87923]
[1778916142214,41.33,78358.37,0.0,-0.98754,1e-05,1.88455]
[1778916143221,41.33,78361.79,0.0,-0.98749,1e-05,1.89063]
[1778916143623,41.33,78361.79,0.0,-0.98749,1e-05,1.89063]
[1778916143810,41.33,78361.79,0.0,-0.98749,1e-05,1.89063]
[1778916145235,41.33,78364.92,0.0,-0.98745,1e-05,1.89621]
[1778916147164,41.33,78364.92,0.0,-0.98745,1e-05,1.89621]
[1778916147222,41.33,78364.84,0.0,-0.98745,1e-05,1.89607]
[1778916147307,41.33,78364.84,0.0,-0.98745,1e-05,1.89607]
[1778916150281,41.33,78370.64,0.0,-0.98737,1e-05,1.90644]
[1778916151282,41.33,78375.6,0.0,-0.98732,1e-05,1.91336]
[1778916153260,41.33,78375.93,0.0,-0.98731,1e-05,1.91395]
[1778916153309,41.33,78375.93,0.0,-0.98731,1e-05,1.91395]
[1778916159385,41.33,78378.3,0.0,-0.98728,1e-05,1.91821]
[1778916159560,41.33,78378.3,0.0,-0.98728,1e-05,1.91821]
[1778916162144,41.33,78382.05,0.0,-0.98723,1e-05,1.92498]
[1778916162189,41.33,78394.21,0.0,-0.98706,1e-05,1.94704]
[1778916163366,41.33,78390.16,0.0,-0.98712,1e-05,1.93967]
[1778916164394,41.33,78390.16,0.0,-0.98712,1e-05,1.93967]
[1778916164402,41.33,78393.97,0.0,-0.98706,1e-05,1.9466]
[1778916165380,41.33,78398.96,0.0,-0.987,1e-05,1.95571]
[1778916168401,41.33,78393.14,0.0,-0.98708,1e-05,1.94509]
[1778916171162,41.33,78394.58,0.0,-0.98706,1e-05,1.94771]
[1778916171308,41.33,78395.05,0.0,-0.98705,1e-05,1.94857]
[1778916171422,41.33,78392.85,0.0,-0.98708,1e-05,1.94456]
[1778916175577,41.33,78396.53,0.0,-0.98703,1e-05,1.95127]
[1778916176560,41.33,78396.53,0.0,-0.98703,1e-05,1.95127]
[1778916181994,41.33,78394.66,0.0,-0.98706,1e-05,1.94786]
[1778916182060,41.33,78394.66,0.0,-0.98706,1e-05,1.94786]
[1778916182147,41.33,78394.66,0.0,-0.98706,1e-05,1.94786]
[1778916182161,41.33,78391.74,0.0,-0.9871,1e-05,1.94254]
[1778916182311,41.33,78391.74,0.0,-0.9871,1e-05,1.94254]
[1778916187960,41.33,78390.44,0.0,-0.98711,1e-05,1.94017]
[1778916188062,41.33,78390.44,0.0,-0.98711,1e-05,1.94017]
[1778916192569,41.33,78383.36,0.0,-0.98721,1e-05,1.92734]
[1778916193578,41.33,78381.94,0.0,-0.98723,1e-05,1.92478]
[1778916195596,41.33,78386.82,0.0,-0.98716,1e-05,1.93361]
[1778916196602,41.33,78395.09,0.0,-0.98705,1e-05,1.94864]
[1778916197610,41.33,78394.36,0.0,-0.98706,1e-05,1.94731]
[1778916199312,41.33,78396.82,0.0,-0.98703,1e-05,1.9518]
[1778916199559,41.33,78396.82,0.0,-0.98703,1e-05,1.9518]
[1778916200145,41.33,78396.82,0.0,-0.98703,1e-05,1.9518]
[1778916200232,41.33,78397.1,0.0,-0.98702,1e-05,1.95231]
[1778916200309,41.33,78397.1,0.0,-0.98702,1e-05,1.95231]
[1778916203321,41.33,78392.72,0.0,-0.98708,1e-05,1.94432]
[1778916203561,41.33,78392.72,0.0,-0.98708,1e-05,1.94432]
[1778916208687,41.33,78391.63,0.0,-0.9871,1e-05,1.94234]
[1778916210374,41.33,78392.54,0.0,-0.98708,1e-05,1.94399]
[1778916210566,41.33,78392.54,0.0,-0.98708,1e-05,1.94399]
[1778916213167,41.33,78390.2,0.0,-0.98713,1e-05,1.93773]
[1778916213265,41.33,78389.87,0.0,-0.98713,1e-05,1.93713]
[1778916218093,41.33,78387.4,0.0,-0.98717,1e-05,1.93265]
[1778916218310,41.33,78387.4,0.0,-0.98717,1e-05,1.93265]
[1778916221781,41.33,78382.91,0.0,-0.98723,1e-05,1.92453]
[1778916223795,41.33,78386.52,0.0,-0.98718,1e-05,1.93106]
[1778916224965,41.33,78386.52,0.0,-0.98718,1e-05,1.93106]
[1778916225059,41.33,78386.52,0.0,-0.98718,1e-05,1.93106]
[1778916225565,41.33,78386.13,0.0,-0.98719,1e-05,1.93035]
[1778916225810,41.33,78386.13,0.0,-0.98719,1e-05,1.93035]
[1778916225912,41.33,78386.24,0.0,-0.98718,1e-05,1.93055]
[1778916231851,41.33,78384.0,0.0,-0.98721,1e-05,1.9265]
[1778916236886,41.33,78383.58,0.0,-0.98722,1e-05,1.92574]
[1778916239910,41.33,78382.15,0.0,-0.98724,1e-05,1.92316]
[1778916240062,41.33,78382.15,0.0,-0.98724,1e-05,1.92316]
[1778916240914,41.33,78378.22,0.0,-0.98729,1e-05,1.91608]
[1778916241921,41.33,78372.01,0.0,-0.98738,1e-05,1.90493]
[1778916242928,41.33,78366.25,0.0,-0.98746,1e-05,1.89463]
[1778916244942,41.33,78363.14,0.0,-0.9875,1e-05,1.88909]
[1778916246956,41.33,78358.98,0.0,-0.98755,1e-05,1.8817]
[1778916248971,41.33,78355.4,0.0,-0.9876,1e-05,1.87536]
[1778916249978,41.33,78351.75,0.0,-0.98765,1e-05,1.86891]
[1778916250985,41.33,78348.36,0.0,-0.98769,1e-05,1.86293]
[1778916252999,41.33,78340.93,0.0,-0.98779,1e-05,1.8499]
[1778916256020,41.33,78345.96,0.0,-0.98773,1e-05,1.85871]
[1778916259054,41.33,78346.68,0.0,-0.98772,1e-05,1.85998]
[1778916259310,41.33,78346.68,0.0,-0.98772,1e-05,1.85998]
[1778916259763,41.33,78344.91,0.0,-0.98774,1e-05,1.85687]
[1778916259808,41.33,78344.91,0.0,-0.98774,1e-05,1.85687]
[1778916260048,41.33,78344.94,0.0,-0.98774,1e-05,1.85692]
[1778916263069,41.33,78349.26,0.0,-0.98768,1e-05,1.86452]
[1778916264929,41.33,78348.57,0.0,-0.98769,1e-05,1.8633]
[1778916265064,41.33,78348.57,0.0,-0.98769,1e-05,1.8633]
[1778916269010,41.33,78346.09,0.0,-0.98772,1e-05,1.85894]
[1778916269062,41.33,78346.09,0.0,-0.98772,1e-05,1.85894]
[1778916269111,41.33,78346.03,0.0,-0.98772,1e-05,1.85884]
[1778916270042,41.33,78346.03,0.0,-0.98772,1e-05,1.85884]
[1778916270060,41.33,78346.03,0.0,-0.98772,1e-05,1.85884]
[1778916272134,41.33,78341.0,0.0,-0.9878,1e-05,1.84807]
[1778916273139,41.33,78333.75,0.0,-0.9879,1e-05,1.83543]
[1778916275153,41.33,78332.6,0.0,-0.98791,1e-05,1.83343]
[1778916276335,41.33,78332.6,0.0,-0.98791,1e-05,1.83343]
[1778916276564,41.33,78332.48,0.0,-0.98792,1e-05,1.83322]
[1778916277167,41.33,78327.02,0.0,-0.98799,1e-05,1.82375]
[1778916279167,41.33,78326.85,0.0,-0.98799,1e-05,1.82346]
[1778916279310,41.33,78326.85,0.0,-0.98799,1e-05,1.82346]
[1778916279181,41.33,78325.91,0.0,-0.988,1e-05,1.82183]
[1778916282202,41.33,78337.08,0.0,-0.98785,1e-05,1.84123]
[1778916283209,41.33,78339.17,0.0,-0.98783,1e-05,1.84487]
[1778916285849,41.33,78339.04,0.0,-0.98783,1e-05,1.84465]
[1778916286059,41.33,78339.04,0.0,-0.98783,1e-05,1.84465]
[1778916291265,41.33,78344.66,0.0,-0.98776,1e-05,1.85448]
[1778916292272,41.33,78351.4,0.0,-0.98767,1e-05,1.86633]
[1778916293279,41.33,78357.55,0.0,-0.98758,1e-05,1.8772]
[1778916295294,41.33,78363.49,0.0,-0.9875,1e-05,1.88774]
[1778916297124,41.33,78364.93,0.0,-0.98749,1e-05,1.8903]
[1778916297312,41.33,78364.93,0.0,-0.98749,1e-05,1.8903]
[1778916298315,41.33,78369.66,0.0,-0.98742,1e-05,1.89874]
[1778916299322,41.33,78380.62,0.0,-0.98727,1e-05,1.9184]
[1778916300329,41.33,78384.21,0.0,-0.98722,1e-05,1.92488]
[1778916305366,41.33,78382.39,0.0,-0.98725,1e-05,1.92159]
[1778916306534,41.33,78383.94,0.0,-0.98723,1e-05,1.92439]
[1778916306563,41.33,78383.94,0.0,-0.98723,1e-05,1.92439]
[1778916307021,41.33,78383.94,0.0,-0.98723,1e-05,1.92439]
[1778916307059,41.33,78383.94,0.0,-0.98723,1e-05,1.92439]
[1778916307380,41.33,78383.78,0.0,-0.98723,1e-05,1.9241]
[1778916309397,41.33,78399.52,0.0,-0.98701,1e-05,1.95269]
[1778916310403,41.33,78407.26,0.0,-0.98691,1e-05,1.96687]
[1778916311411,41.33,78408.51,0.0,-0.98689,1e-05,1.96917]
[1778916315112,41.33,78407.89,0.0,-0.9869,1e-05,1.96803]
[1778916315313,41.33,78407.89,0.0,-0.9869,1e-05,1.96803]
[1778916317453,41.33,78404.3,0.0,-0.98695,1e-05,1.96144]
[1778916321591,41.33,78405.92,0.0,-0.98692,1e-05,1.96441]
[1778916321811,41.33,78405.92,0.0,-0.98692,1e-05,1.96441]
[1778916322216,41.33,78405.92,0.0,-0.98692,1e-05,1.96441]
[1778916322308,41.33,78405.92,0.0,-0.98692,1e-05,1.96441]
[1778916322318,41.33,78407.61,0.0,-0.9869,1e-05,1.96752]
[1778916327523,41.33,78408.22,0.0,-0.98689,1e-05,1.96864]
[1778916331429,41.33,78408.99,0.0,-0.98688,1e-05,1.97005]
[1778916331563,41.33,78409.1,0.0,-0.98688,1e-05,1.97026]
[1778916336854,41.33,78411.56,0.0,-0.98686,1e-05,1.97275]
[1778916337062,41.33,78411.56,0.0,-0.98686,1e-05,1.97275]
[1778916338601,41.33,78418.58,0.0,-0.98676,1e-05,1.98572]
[1778916340563,41.33,78419.75,0.0,-0.98674,1e-05,1.98788]
[1778916342629,41.33,78425.11,0.0,-0.98667,1e-05,1.99784]
[1778916347625,41.33,78425.85,0.0,-0.98666,1e-05,1.99921]
[1778916347811,41.33,78425.85,0.0,-0.98666,1e-05,1.99921]
[1778916348859,41.33,78427.32,0.0,-0.98664,1e-05,2.00195]
[1778916349061,41.33,78427.32,0.0,-0.98664,1e-05,2.00195]
[1778916349100,41.33,78427.29,0.0,-0.98664,1e-05,2.0019]
[1778916352722,41.33,78429.33,0.0,-0.98661,1e-05,2.0057]
[1778916352811,41.33,78429.33,0.0,-0.98661,1e-05,2.0057]
[1778916358741,41.33,78432.7,0.0,-0.98656,1e-05,2.012]
[1778916359748,41.33,78436.24,0.0,-0.98651,1e-05,2.01863]
[1778916362272,41.33,78437.52,0.0,-0.98649,1e-05,2.02103]
[1778916362313,41.33,78437.52,0.0,-0.98649,1e-05,2.02103]
[1778916363097,41.33,78439.81,0.0,-0.98646,1e-05,2.02533]
[1778916363321,41.33,78439.81,0.0,-0.98646,1e-05,2.02533]
[1778916363419,41.33,78440.45,0.0,-0.98645,1e-05,2.02654]
[1778916365792,41.33,78444.88,0.0,-0.98639,1e-05,2.03488]
[1778916367807,41.33,78449.0,0.0,-0.98633,1e-05,2.04267]
[1778916368532,41.33,78449.0,0.0,-0.98633,1e-05,2.04267]
[1778916368566,41.33,78449.0,0.0,-0.98633,1e-05,2.04267]
[1778916371836,41.33,78454.59,0.0,-0.98624,1e-05,2.05328]
[1778916374267,41.33,78454.49,0.0,-0.98625,1e-05,2.05309]
[1778916374312,41.33,78454.49,0.0,-0.98625,1e-05,2.05309]
[1778916375481,41.33,78453.18,0.0,-0.98626,1e-05,2.0506]
[1778916375563,41.33,78453.18,0.0,-0.98626,1e-05,2.0506]
[1778916375863,41.33,78452.69,0.0,-0.98627,1e-05,2.04967]
[1778916381905,41.33,78452.28,0.0,-0.98628,1e-05,2.04889]
[1778916383976,41.33,78448.3,0.0,-0.98634,1e-05,2.04135]
[1778916384984,41.33,78444.37,0.0,-0.98639,1e-05,2.03392]
[1778916385591,41.33,78444.37,0.0,-0.98639,1e-05,2.03392]
[1778916385811,41.33,78444.37,0.0,-0.98639,1e-05,2.03392]
[1778916389014,41.33,78441.55,0.0,-0.98643,1e-05,2.02861]
[1778916390038,41.33,78441.55,0.0,-0.98643,1e-05,2.02861]
[1778916390062,41.33,78441.55,0.0,-0.98643,1e-05,2.02861]
[1778916391471,41.33,78441.85,0.0,-0.98643,1e-05,2.02917]
[1778916391561,41.33,78443.32,0.0,-0.98642,1e-05,2.02987]
[1778916392040,41.33,78443.69,0.0,-0.98642,1e-05,2.03057]
[1778916397076,41.33,78443.47,0.0,-0.98642,1e-05,2.03015]
[1778916401638,41.33,78446.31,0.0,-0.98638,1e-05,2.03551]
[1778916401809,41.33,78446.31,0.0,-0.98638,1e-05,2.03551]
[1778916403118,41.33,78450.44,0.0,-0.98632,1e-05,2.04332]
[1778916404125,41.33,78456.98,0.0,-0.98622,1e-05,2.05573]
[1778916405239,41.33,78456.98,0.0,-0.98622,1e-05,2.05573]
[1778916405308,41.33,78456.98,0.0,-0.98622,1e-05,2.05573]
[1778916406064,41.33,78458.53,0.0,-0.9862,1e-05,2.05869]
[1778916406309,41.33,78458.53,0.0,-0.9862,1e-05,2.05869]
[1778916406409,41.33,78458.45,0.0,-0.9862,1e-05,2.05853]
[1778916408155,41.33,78464.52,0.0,-0.98611,1e-05,2.07012]
[1778916409164,41.33,78468.76,0.0,-0.98605,1e-05,2.07825]
[1778916410441,41.33,78468.76,0.0,-0.98605,1e-05,2.07825]
[1778916410564,41.33,78469.02,0.0,-0.98605,1e-05,2.07875]
[1778916416213,41.33,78465.82,0.0,-0.98609,1e-05,2.07261]
[1778916417517,41.33,78465.82,0.0,-0.98609,1e-05,2.07261]
[1778916417562,41.33,78464.33,0.0,-0.98612,1e-05,2.06976]
[1778916419145,41.33,78464.25,0.0,-0.98612,1e-05,2.06961]
[1778916419313,41.33,78464.25,0.0,-0.98612,1e-05,2.06961]
[1778916419412,41.33,78467.31,0.0,-0.98607,1e-05,2.07547]
[1778916419935,41.33,78467.31,0.0,-0.98607,1e-05,2.07547]
[1778916420058,41.33,78467.31,0.0,-0.98607,1e-05,2.07547]
[1778916421248,41.33,78464.19,0.0,-0.98612,1e-05,2.06949]
[1778916422255,41.33,78460.93,0.0,-0.98617,1e-05,2.06326]
[1778916423262,41.33,78464.52,0.0,-0.98611,1e-05,2.07012]
[1778916424061,41.33,78464.52,0.0,-0.98611,1e-05,2.07012]
[1778916424173,41.33,78464.52,0.0,-0.98611,1e-05,2.07012]
[1778916424309,41.33,78464.52,0.0,-0.98611,1e-05,2.07012]
[1778916424384,41.33,78466.29,0.0,-0.98609,1e-05,2.07351]
[1778916426283,41.33,78472.6,0.0,-0.98599,1e-05,2.08563]
[1778916427290,41.33,78478.13,0.0,-0.98591,1e-05,2.09629]
[1778916427615,41.33,78478.13,0.0,-0.98591,1e-05,2.09629]
[1778916427810,41.33,78478.13,0.0,-0.98591,1e-05,2.09629]
[1778916428779,41.33,78478.07,0.0,-0.98591,1e-05,2.09618]
[1778916428811,41.33,78478.07,0.0,-0.98591,1e-05,2.09618]
[1778916429304,41.33,78478.45,0.0,-0.98591,1e-05,2.09691]
[1778916431318,41.33,78471.34,0.0,-0.98601,1e-05,2.0832]
[1778916432346,41.33,78471.34,0.0,-0.98601,1e-05,2.0832]
[1778916432369,41.33,78465.47,0.0,-0.9861,1e-05,2.07194]
[1778916432562,41.33,78465.47,0.0,-0.9861,1e-05,2.07194]
[1778916434339,41.33,78469.59,0.0,-0.98604,1e-05,2.07984]
[1778916436907,41.33,78470.97,0.0,-0.98602,1e-05,2.08249]
[1778916437062,41.33,78470.97,0.0,-0.98602,1e-05,2.08249]
[1778916438367,41.33,78468.04,0.0,-0.98606,1e-05,2.07687]
[1778916439887,41.33,78467.47,0.0,-0.98607,1e-05,2.07577]
[1778916440059,41.33,78467.47,0.0,-0.98607,1e-05,2.07577]
[1778916440291,41.33,78467.47,0.0,-0.98607,1e-05,2.07577]
[1778916440310,41.33,78467.47,0.0,-0.98607,1e-05,2.07577]
[1778916440381,41.33,78470.65,0.0,-0.98602,1e-05,2.08188]
[1778916445416,41.33,78468.54,0.0,-0.98605,1e-05,2.07783]
[1778916446485,41.33,78468.54,0.0,-0.98605,1e-05,2.07783]
[1778916446563,41.33,78467.48,0.0,-0.98607,1e-05,2.07579]
[1778916452465,41.33,78465.86,0.0,-0.98611,1e-05,2.07059]
[1778916453097,41.33,78465.86,0.0,-0.98611,1e-05,2.07059]
[1778916453310,41.33,78465.86,0.0,-0.98611,1e-05,2.07059]
[1778916453472,41.33,78465.74,0.0,-0.98611,1e-05,2.07036]
[1778916454614,41.33,78466.17,0.0,-0.9861,1e-05,2.07118]
[1778916454809,41.33,78466.17,0.0,-0.9861,1e-05,2.07118]
[1778916457500,41.33,78462.26,0.0,-0.98616,1e-05,2.0637]
[1778916458166,41.33,78462.26,0.0,-0.98616,1e-05,2.0637]
[1778916458310,41.33,78462.26,0.0,-0.98616,1e-05,2.0637]
[1778916458507,41.33,78457.07,0.0,-0.98624,1e-05,2.05382]
[1778916459873,41.33,78457.05,0.0,-0.98624,1e-05,2.05378]
[1778916460063,41.33,78457.05,0.0,-0.98624,1e-05,2.05378]
[1778916460521,41.33,78455.03,0.0,-0.98626,1e-05,2.04994]
[1778916463194,41.33,78452.68,0.0,-0.9863,1e-05,2.04548]
[1778916463315,41.33,78452.68,0.0,-0.9863,1e-05,2.04548]
[1778916465556,41.33,78444.64,0.0,-0.98642,1e-05,2.03028]
[1778916466323,41.33,78444.64,0.0,-0.98642,1e-05,2.03028]
[1778916466563,41.33,78444.06,0.0,-0.98642,1e-05,2.02919]
[1778916467194,41.33,78444.06,0.0,-0.98642,1e-05,2.02919]
[1778916467309,41.33,78444.06,0.0,-0.98642,1e-05,2.02919]
[1778916468577,41.33,78440.86,0.0,-0.98647,1e-05,2.02317]
[1778916469584,41.33,78437.23,0.0,-0.98652,1e-05,2.01636]
[1778916470761,41.33,78437.23,0.0,-0.98652,1e-05,2.01636]
[1778916470808,41.33,78437.23,0.0,-0.98652,1e-05,2.01636]
[1778916471415,41.33,78437.23,0.0,-0.98652,1e-05,2.01636]
[1778916471566,41.33,78437.23,0.0,-0.98652,1e-05,2.01636]
[1778916471515,41.33,78435.97,0.0,-0.98654,1e-05,2.014]
[1778916476633,41.33,78432.2,0.0,-0.98659,1e-05,2.00694]
[1778916481668,41.33,78433.65,0.0,-0.98657,1e-05,2.00965]
[1778916483508,41.33,78433.65,0.0,-0.98657,1e-05,2.00965]
[1778916483558,41.33,78433.65,0.0,-0.98657,1e-05,2.00965]
[1778916486703,41.33,78439.55,0.0,-0.98649,1e-05,2.02071]
[1778916494121,41.33,78440.26,0.0,-0.98648,1e-05,2.02204]
[1778916494308,41.33,78440.26,0.0,-0.98648,1e-05,2.02204]
[1778916496915,41.33,78441.42,0.0,-0.98646,1e-05,2.02422]
[1778916497058,41.33,78441.42,0.0,-0.98646,1e-05,2.02422]
[1778916497159,41.33,78443.65,0.0,-0.98643,1e-05,2.02842]
[1778916503295,41.33,78443.39,0.0,-0.98643,1e-05,2.02793]
[1778916504569,41.33,78443.35,0.0,-0.98643,1e-05,2.02785]
[1778916503822,41.33,78435.7,0.0,-0.98654,1e-05,2.01349]
[1778916504829,41.33,78436.33,0.0,-0.98653,1e-05,2.01467]
[1778916510871,41.33,78436.22,0.0,-0.98654,1e-05,2.01446]
[1778916516471,41.33,78434.88,0.0,-0.98657,1e-05,2.00989]
[1778916516561,41.33,78434.88,0.0,-0.98657,1e-05,2.00989]
[1778916516570,41.33,78435.57,0.0,-0.98656,1e-05,2.01118]
[1778916517463,41.33,78435.57,0.0,-0.98656,1e-05,2.01118]
[1778916517559,41.33,78435.57,0.0,-0.98656,1e-05,2.01118]
[1778916524969,41.33,78437.76,0.0,-0.98653,1e-05,2.01529]
[1778916527990,41.33,78433.76,0.0,-0.98658,1e-05,2.0078]
[1778916529564,41.33,78433.76,0.0,-0.98658,1e-05,2.0078]
[1778916529617,41.33,78434.12,0.0,-0.98658,1e-05,2.00847]
[1778916529809,41.33,78434.12,0.0,-0.98658,1e-05,2.00847]
[1778916530143,41.33,78434.12,0.0,-0.98658,1e-05,2.00847]
[1778916530308,41.33,78434.12,0.0,-0.98658,1e-05,2.00847]
[1778916532986,41.33,78433.96,0.0,-0.98658,1e-05,2.00817]
[1778916536775,41.33,78432.11,0.0,-0.98661,1e-05,2.00472]
[1778916542088,41.33,78434.25,0.0,-0.98658,1e-05,2.00872]
[1778916544865,41.33,78434.33,0.0,-0.98658,1e-05,2.00887]
[1778916548718,41.33,78431.43,0.0,-0.98662,1e-05,2.00345]
[1778916554173,41.33,78432.46,0.0,-0.9866,1e-05,2.00537]
[1778916557783,41.33,78433.79,0.0,-0.98658,1e-05,2.00786]
[1778916557815,41.33,78433.79,0.0,-0.98658,1e-05,2.00786]
[1778916559209,41.33,78437.04,0.0,-0.98654,1e-05,2.01394]
[1778916560499,41.33,78437.04,0.0,-0.98654,1e-05,2.01394]
[1778916560563,41.33,78437.04,0.0,-0.98654,1e-05,2.01394]
[1778916560544,41.33,78437.99,0.0,-0.98652,1e-05,2.01572]
[1778916563893,41.33,78438.33,0.0,-0.98652,1e-05,2.01635]
[1778916564060,41.33,78438.33,0.0,-0.98652,1e-05,2.01635]
[1778916569278,41.33,78438.16,0.0,-0.98652,1e-05,2.01603]
[1778916574313,41.33,78437.78,0.0,-0.98654,1e-05,2.01326]
[1778916576673,41.33,78438.25,0.0,-0.98653,1e-05,2.01414]
[1778916576809,41.33,78440.8,0.0,-0.9865,1e-05,2.01892]
[1778916577477,41.33,78440.8,0.0,-0.9865,1e-05,2.01892]
[1778916577572,41.33,78440.8,0.0,-0.9865,1e-05,2.01892]
[1778916577578,41.33,78443.56,0.0,-0.98646,1e-05,2.02411]
[1778916580357,41.33,78437.28,0.0,-0.98655,1e-05,2.01232]
[1778916581535,41.33,78437.28,0.0,-0.98655,1e-05,2.01232]
[1778916581567,41.33,78437.28,0.0,-0.98655,1e-05,2.01232]
[1778916581636,41.33,78435.57,0.0,-0.98657,1e-05,2.00912]
[1778916582341,41.33,78435.57,0.0,-0.98657,1e-05,2.00912]
[1778916582560,41.33,78435.57,0.0,-0.98657,1e-05,2.00912]
[1778916588413,41.33,78435.58,0.0,-0.98657,1e-05,2.00914]
[1778916593448,41.33,78435.64,0.0,-0.98657,1e-05,2.00925]
[1778916597566,41.33,78435.6,0.0,-0.98657,1e-05,2.00918]
[1778916597663,41.33,78435.6,0.0,-0.98657,1e-05,2.00918]
[1778916597809,41.33,78435.6,0.0,-0.98657,1e-05,2.00918]
[1778916598515,41.33,78435.6,0.0,-0.98657,1e-05,2.00918]
[1778916598561,41.33,78435.6,0.0,-0.98657,1e-05,2.00918]
[1778916601504,41.33,78432.63,0.0,-0.98661,1e-05,2.00363]
[1778916603519,41.33,78427.06,0.0,-0.98669,1e-05,1.99326]
[1778916604526,41.33,78434.0,0.0,-0.98659,1e-05,2.00619]
[1778916605533,41.33,78436.74,0.0,-0.98656,1e-05,2.01131]
[1778916607457,41.33,78435.53,0.0,-0.98657,1e-05,2.00905]
[1778916607560,41.33,78435.53,0.0,-0.98657,1e-05,2.00905]
[1778916607661,41.33,78434.87,0.0,-0.98658,1e-05,2.00782]
[1778916608926,41.33,78434.75,0.0,-0.98658,1e-05,2.00759]
[1778916609058,41.33,78434.75,0.0,-0.98658,1e-05,2.00759]
[1778916613661,41.33,78436.1,0.0,-0.98656,1e-05,2.01012]
[1778916613808,41.33,78435.31,0.0,-0.98658,1e-05,2.00864]
[1778916614596,41.33,78433.56,0.0,-0.9866,1e-05,2.00537]
[1778916615260,41.33,78433.56,0.0,-0.9866,1e-05,2.00537]
[1778916615310,41.33,78433.56,0.0,-0.9866,1e-05,2.00537]
[1778916616612,41.33,78429.27,0.0,-0.98666,1e-05,1.99737]
[1778916618624,41.33,78426.54,0.0,-0.9867,1e-05,1.9923]
[1778916618728,41.33,78426.54,0.0,-0.9867,1e-05,1.9923]
[1778916618809,41.33,78426.54,0.0,-0.9867,1e-05,1.9923]
[1778916619160,41.33,78426.54,0.0,-0.9867,1e-05,1.9923]
[1778916619317,41.33,78426.54,0.0,-0.9867,1e-05,1.9923]
[1778916619633,41.33,78421.72,0.0,-0.98677,1e-05,1.98336]
[1778916620640,41.33,78416.59,0.0,-0.98684,1e-05,1.97388]
[1778916623358,41.33,78415.39,0.0,-0.98686,1e-05,1.97167]
[1778916623660,41.33,78412.58,0.0,-0.9869,1e-05,1.9665]
[1778916628695,41.33,78410.53,0.0,-0.98693,1e-05,1.96274]
[1778916633731,41.33,78405.09,0.0,-0.98701,1e-05,1.95075]
[1778916634872,41.33,78405.09,0.0,-0.98701,1e-05,1.95075]
[1778916635060,41.33,78405.09,0.0,-0.98701,1e-05,1.95075]
[1778916635132,41.33,78402.02,0.0,-0.98706,1e-05,1.94515]
[1778916637039,41.33,78402.22,0.0,-0.98705,1e-05,1.94551]
[1778916637058,41.33,78402.22,0.0,-0.98705,1e-05,1.94551]
[1778916638766,41.33,78396.56,0.0,-0.98713,1e-05,1.93522]
[1778916640646,41.33,78396.56,0.0,-0.98713,1e-05,1.93522]
[1778916640660,41.33,78395.17,0.0,-0.98715,1e-05,1.93269]
[1778916640811,41.33,78395.17,0.0,-0.98715,1e-05,1.93269]
[1778916640910,41.33,78393.51,0.0,-0.98717,1e-05,1.92969]
[1778916641893,41.33,78393.51,0.0,-0.98717,1e-05,1.92969]
[1778916642058,41.33,78393.51,0.0,-0.98717,1e-05,1.92969]
[1778916642794,41.33,78385.15,0.0,-0.98729,1e-05,1.91459]
[1778916643801,41.33,78384.6,0.0,-0.9873,1e-05,1.9136]
[1778916645815,41.33,78379.7,0.0,-0.98736,1e-05,1.9048]
[1778916647250,41.33,78379.7,0.0,-0.98736,1e-05,1.9048]
[1778916647309,41.33,78379.7,0.0,-0.98736,1e-05,1.9048]
[1778916647410,41.33,78378.03,0.0,-0.98739,1e-05,1.90181]
[1778916649514,41.33,78377.1,0.0,-0.9874,1e-05,1.90014]
[1778916649562,41.33,78377.1,0.0,-0.9874,1e-05,1.90014]
[1778916652864,41.33,78385.25,0.0,-0.98729,1e-05,1.91477]
[1778916653871,41.33,78386.09,0.0,-0.98728,1e-05,1.91628]
[1778916655628,41.33,78386.09,0.0,-0.98728,1e-05,1.91628]
[1778916655711,41.33,78385.65,0.0,-0.98728,1e-05,1.91549]
[1778916655809,41.33,78385.65,0.0,-0.98728,1e-05,1.91549]
[1778916655885,41.33,78385.26,0.0,-0.98729,1e-05,1.91479]
[1778916657209,41.33,78385.26,0.0,-0.98729,1e-05,1.91479]
[1778916657310,41.33,78385.26,0.0,-0.98729,1e-05,1.91479]
[1778916658906,41.33,78378.69,0.0,-0.98738,1e-05,1.90299]
[1778916659838,41.33,78378.69,0.0,-0.98738,1e-05,1.90299]
[1778916660062,41.33,78378.69,0.0,-0.98738,1e-05,1.90299]
[1778916660160,41.33,78380.81,0.0,-0.98735,1e-05,1.90679]
[1778916661296,41.33,78380.81,0.0,-0.98735,1e-05,1.90679]
[1778916661310,41.33,78380.81,0.0,-0.98735,1e-05,1.90679]
[1778916662934,41.33,78388.27,0.0,-0.98725,1e-05,1.92021]
[1778916665014,41.33,78387.86,0.0,-0.98725,1e-05,1.91947]
[1778916665059,41.33,78387.86,0.0,-0.98725,1e-05,1.91947]
[1778916665553,41.33,78387.86,0.0,-0.98725,1e-05,1.91947]
[1778916665565,41.33,78387.86,0.0,-0.98725,1e-05,1.91947]
[1778916665652,41.33,78387.64,0.0,-0.98725,1e-05,1.91908]
[1778916665955,41.33,78383.38,0.0,-0.98731,1e-05,1.91141]
[1778916667242,41.33,78383.38,0.0,-0.98731,1e-05,1.91141]
[1778916667309,41.33,78383.38,0.0,-0.98731,1e-05,1.91141]
[1778916667343,41.33,78379.47,0.0,-0.98737,1e-05,1.90439]
[1778916669984,41.33,78376.43,0.0,-0.98741,1e-05,1.89895]
[1778916671398,41.33,78376.43,0.0,-0.98741,1e-05,1.89895]
[1778916671561,41.33,78376.43,0.0,-0.98741,1e-05,1.89895]
[1778916671632,41.33,78374.94,0.0,-0.98743,1e-05,1.89628]
[1778916673790,41.33,78376.07,0.0,-0.98741,1e-05,1.8983]
[1778916673810,41.33,78376.07,0.0,-0.98741,1e-05,1.8983]
[1778916675019,41.33,78368.27,0.0,-0.98752,1e-05,1.8844]
[1778916676027,41.33,78360.67,0.0,-0.98762,1e-05,1.87093]
[1778916677034,41.33,78354.93,0.0,-0.98769,1e-05,1.8608]
[1778916678449,41.33,78354.93,0.0,-0.98769,1e-05,1.8608]
[1778916678560,41.33,78354.93,0.0,-0.98769,1e-05,1.8608]
[1778916678661,41.33,78352.77,0.0,-0.98772,1e-05,1.85701]
[1778916679048,41.33,78349.99,0.0,-0.98776,1e-05,1.85213]
[1778916680056,41.33,78347.46,0.0,-0.98779,1e-05,1.84769]
[1778916681062,41.33,78342.82,0.0,-0.98785,1e-05,1.83959]
[1778916682069,41.33,78337.58,0.0,-0.98792,1e-05,1.83047]
[1778916683078,41.33,78333.18,0.0,-0.98798,1e-05,1.82284]
[1778916684084,41.33,78340.48,0.0,-0.98788,1e-05,1.83551]
[1778916685091,41.33,78340.77,0.0,-0.98788,1e-05,1.83602]
[1778916688112,41.33,78336.21,0.0,-0.98794,1e-05,1.82809]
[1778916689119,41.33,78333.94,0.0,-0.98797,1e-05,1.82416]
[1778916689952,41.33,78333.94,0.0,-0.98797,1e-05,1.82416]
[1778916690058,41.33,78333.94,0.0,-0.98797,1e-05,1.82416]
[1778916693147,41.33,78328.31,0.0,-0.98806,1e-05,1.8125]
[1778916694165,41.33,78328.31,0.0,-0.98806,1e-05,1.8125]
[1778916694308,41.33,78328.31,0.0,-0.98806,1e-05,1.8125]
[1778916694358,41.33,78326.21,0.0,-0.98808,1e-05,1.80888]
[1778916695161,41.33,78331.39,0.0,-0.98802,1e-05,1.81781]
[1778916696168,41.33,78333.61,0.0,-0.98799,1e-05,1.82165]
[1778916697633,41.33,78333.61,0.0,-0.98799,1e-05,1.82165]
[1778916697661,41.33,78328.89,0.0,-0.98805,1e-05,1.8135]
[1778916697810,41.33,78328.89,0.0,-0.98805,1e-05,1.8135]
[1778916698182,41.33,78325.18,0.0,-0.9881,1e-05,1.80711]
[1778916700196,41.33,78324.53,0.0,-0.9881,1e-05,1.80599]
[1778916701533,41.33,78324.53,0.0,-0.9881,1e-05,1.80599]
[1778916701566,41.33,78324.53,0.0,-0.9881,1e-05,1.80599]
[1778916703254,41.33,78324.03,0.0,-0.98811,1e-05,1.80513]
[1778916703308,41.33,78324.03,0.0,-0.98811,1e-05,1.80513]
[1778916703430,41.33,78327.99,0.0,-0.98806,1e-05,1.81195]
[1778916704224,41.33,78334.62,0.0,-0.98797,1e-05,1.8234]
[1778916706517,41.33,78335.29,0.0,-0.98796,1e-05,1.82456]
[1778916706565,41.33,78335.29,0.0,-0.98796,1e-05,1.82456]
[1778916708187,41.33,78335.4,0.0,-0.98796,1e-05,1.82475]
[1778916708309,41.33,78335.4,0.0,-0.98796,1e-05,1.82475]
[1778916708410,41.33,78336.26,0.0,-0.98795,1e-05,1.82624]
[1778916713380,41.33,78337.62,0.0,-0.98793,1e-05,1.8286]
[1778916713563,41.33,78337.62,0.0,-0.98793,1e-05,1.8286]
[1778916719329,41.33,78342.83,0.0,-0.98787,1e-05,1.83766]
[1778916720409,41.33,78342.83,0.0,-0.98787,1e-05,1.83766]
[1778916720563,41.33,78342.83,0.0,-0.98787,1e-05,1.83766]
[1778916720624,41.33,78345.01,0.0,-0.98784,1e-05,1.84147]
[1778916722350,41.33,78342.8,0.0,-0.98787,1e-05,1.83761]
[1778916723377,41.33,78342.8,0.0,-0.98787,1e-05,1.83761]
[1778916723566,41.33,78342.8,0.0,-0.98787,1e-05,1.83761]
[1778916723590,41.33,78338.86,0.0,-0.98792,1e-05,1.83076]
[1778916729399,41.33,78338.51,0.0,-0.98792,1e-05,1.83015]
[1778916730908,41.33,78338.55,0.0,-0.98792,1e-05,1.83022]
[1778916731057,41.33,78338.55,0.0,-0.98792,1e-05,1.83022]
[1778916731414,41.33,78338.62,0.0,-0.98792,1e-05,1.83034]
[1778916732122,41.33,78338.62,0.0,-0.98792,1e-05,1.83034]
[1778916732310,41.33,78338.62,0.0,-0.98792,1e-05,1.83034]
[1778916736342,41.33,78339.55,0.0,-0.98791,1e-05,1.83196]
[1778916736563,41.33,78339.55,0.0,-0.98791,1e-05,1.83196]
[1778916737884,41.33,78338.76,0.0,-0.98792,1e-05,1.83058]
[1778916738059,41.33,78338.76,0.0,-0.98792,1e-05,1.83058]
[1778916738463,41.33,78338.83,0.0,-0.98792,1e-05,1.8307]
[1778916740477,41.33,78342.56,0.0,-0.98787,1e-05,1.83719]
[1778916741985,41.33,78344.24,0.0,-0.98785,1e-05,1.84012]
[1778916742060,41.33,78344.24,0.0,-0.98785,1e-05,1.84012]
[1778916747383,41.33,78343.2,0.0,-0.98786,1e-05,1.83831]
[1778916747560,41.33,78343.2,0.0,-0.98786,1e-05,1.83831]
[1778916747661,41.33,78346.64,0.0,-0.98782,1e-05,1.84431]
[1778916748590,41.33,78346.64,0.0,-0.98782,1e-05,1.84431]
[1778916748807,41.33,78346.64,0.0,-0.98782,1e-05,1.84431]
[1778916752522,41.33,78348.28,0.0,-0.98781,1e-05,1.84523]
[1778916752584,41.33,78348.28,0.0,-0.98781,1e-05,1.84523]
[1778916752713,41.33,78353.69,0.0,-0.98774,1e-05,1.85471]
[1778916753575,41.33,78356.25,0.0,-0.9877,1e-05,1.85921]
[1778916754091,41.33,78356.25,0.0,-0.9877,1e-05,1.85921]
[1778916754308,41.33,78356.25,0.0,-0.9877,1e-05,1.85921]
[1778916757603,41.33,78361.01,0.0,-0.98764,1e-05,1.8676]
[1778916758210,41.33,78361.01,0.0,-0.98764,1e-05,1.8676]
[1778916758307,41.33,78361.01,0.0,-0.98764,1e-05,1.8676]
[1778916758610,41.33,78366.57,0.0,-0.98756,1e-05,1.87744]
[1778916759617,41.33,78369.09,0.0,-0.98753,1e-05,1.88191]
[1778916760625,41.33,78370.67,0.0,-0.98751,1e-05,1.88471]
[1778916761863,41.33,78370.67,0.0,-0.98751,1e-05,1.88471]
[1778916762061,41.33,78370.84,0.0,-0.98751,1e-05,1.88502]
[1778916767674,41.33,78371.1,0.0,-0.9875,1e-05,1.88548]
[1778916769446,41.33,78371.14,0.0,-0.9875,1e-05,1.88555]
[1778916769569,41.33,78371.14,0.0,-0.9875,1e-05,1.88555]
[1778916769688,41.33,78374.62,0.0,-0.98746,1e-05,1.89175]
[1778916774723,41.33,78374.84,0.0,-0.98745,1e-05,1.89214]
[1778916775730,41.33,78377.6,0.0,-0.98742,1e-05,1.89707]
[1778916775905,41.33,78377.6,0.0,-0.98742,1e-05,1.89707]
[1778916776059,41.33,78377.6,0.0,-0.98742,1e-05,1.89707]
[1778916776538,41.33,78377.6,0.0,-0.98742,1e-05,1.89707]
[1778916776560,41.33,78377.6,0.0,-0.98742,1e-05,1.89707]
[1778916776592,41.33,78377.6,0.0,-0.98742,1e-05,1.89707]
[1778916779735,41.33,78377.99,0.0,-0.98741,1e-05,1.89777]
[1778916779810,41.33,78377.99,0.0,-0.98741,1e-05,1.89777]
[1778916782779,41.33,78381.45,0.0,-0.98736,1e-05,1.90396]
[1778916783786,41.33,78384.31,0.0,-0.98733,1e-05,1.90909]
[1778916784904,41.33,78383.43,0.0,-0.98734,1e-05,1.90751]
[1778916785059,41.33,78383.43,0.0,-0.98734,1e-05,1.90751]
[1778916785800,41.33,78385.1,0.0,-0.98731,1e-05,1.91051]
[1778916786807,41.33,78392.05,0.0,-0.98722,1e-05,1.92304]
[1778916788900,41.33,78399.13,0.0,-0.98712,1e-05,1.93586]
[1778916789062,41.33,78399.13,0.0,-0.98712,1e-05,1.93586]
[1778916789569,41.33,78399.13,0.0,-0.98712,1e-05,1.93586]
[1778916789828,41.33,78398.22,0.0,-0.98714,1e-05,1.93421]
[1778916790835,41.33,78391.12,0.0,-0.98723,1e-05,1.92136]
[1778916791842,41.33,78384.48,0.0,-0.98732,1e-05,1.9094]
[1778916793156,41.33,78385.01,0.0,-0.98732,1e-05,1.91035]
[1778916793310,41.33,78385.01,0.0,-0.98732,1e-05,1.91035]
[1778916795870,41.33,78390.17,0.0,-0.98725,1e-05,1.91964]
[1778916798437,41.33,78390.17,0.0,-0.98725,1e-05,1.91964]
[1778916798558,41.33,78390.17,0.0,-0.98725,1e-05,1.91964]
[1778916798869,41.33,78390.17,0.0,-0.98725,1e-05,1.91964]
[1778916798891,41.33,78390.35,0.0,-0.98724,1e-05,1.91997]
[1778916799058,41.33,78390.35,0.0,-0.98724,1e-05,1.91997]
[1778916804745,41.33,78390.17,0.0,-0.98725,1e-05,1.91964]
[1778916804808,41.33,78390.17,0.0,-0.98725,1e-05,1.91964]
[1778916808465,41.33,78391.05,0.0,-0.98723,1e-05,1.92123]
[1778916808565,41.33,78391.05,0.0,-0.98723,1e-05,1.92123]
[1778916808566,41.33,78392.45,0.0,-0.98721,1e-05,1.92376]
[1778916808961,41.33,78397.18,0.0,-0.98715,1e-05,1.93232]
[1778916809968,41.33,78408.68,0.0,-0.98699,1e-05,1.95327]
[1778916810975,41.33,78414.41,0.0,-0.98691,1e-05,1.96377]
[1778916813678,41.33,78415.0,0.0,-0.98692,1e-05,1.96283]
[1778916813810,41.33,78415.0,0.0,-0.98692,1e-05,1.96283]
[1778916819031,41.33,78420.59,0.0,-0.98684,1e-05,1.97311]
[1778916821047,41.33,78424.78,0.0,-0.98678,1e-05,1.98085]
[1778916822052,41.33,78433.64,0.0,-0.98665,1e-05,1.99729]
[1778916823628,41.33,78433.64,0.0,-0.98665,1e-05,1.99729]
[1778916823808,41.33,78433.64,0.0,-0.98665,1e-05,1.99729]
[1778916823908,41.33,78432.51,0.0,-0.98667,1e-05,1.99519]
[1778916826841,41.33,78433.65,0.0,-0.98665,1e-05,1.99731]
[1778916827059,41.33,78436.14,0.0,-0.98662,1e-05,2.00195]
[1778916828094,41.33,78440.51,0.0,-0.98655,1e-05,2.01012]
[1778916831115,41.33,78444.2,0.0,-0.9865,1e-05,2.01703]
[1778916832790,41.33,78444.2,0.0,-0.9865,1e-05,2.01703]
[1778916832807,41.33,78444.2,0.0,-0.9865,1e-05,2.01703]
[1778916837157,41.33,78453.23,0.0,-0.98637,1e-05,2.03403]
[1778916838239,41.33,78453.23,0.0,-0.98637,1e-05,2.03403]
[1778916838309,41.33,78453.23,0.0,-0.98637,1e-05,2.03403]
[1778916841185,41.33,78459.26,0.0,-0.98628,1e-05,2.04545]
[1778916842180,41.33,78459.26,0.0,-0.98628,1e-05,2.04545]
[1778916842311,41.33,78459.26,0.0,-0.98628,1e-05,2.04545]
[1778916844207,41.33,78454.29,0.0,-0.98636,1e-05,2.03603]
[1778916846582,41.33,78454.64,0.0,-0.98635,1e-05,2.0367]
[1778916846811,41.33,78454.64,0.0,-0.98635,1e-05,2.0367]
[1778916846886,41.33,78459.05,0.0,-0.98629,1e-05,2.04505]
[1778916849245,41.33,78454.19,0.0,-0.98636,1e-05,2.03584]
[1778916850415,41.33,78454.19,0.0,-0.98636,1e-05,2.03584]
[1778916850560,41.33,78454.19,0.0,-0.98636,1e-05,2.03584]
[1778916850853,41.33,78453.21,0.0,-0.98637,1e-05,2.03399]
[1778916855005,41.33,78453.15,0.0,-0.98637,1e-05,2.03388]
[1778916855060,41.33,78453.15,0.0,-0.98637,1e-05,2.03388]
[1778916856294,41.33,78448.17,0.0,-0.98644,1e-05,2.02449]
[1778916857301,41.33,78444.45,0.0,-0.9865,1e-05,2.0175]
[1778916858504,41.33,78444.45,0.0,-0.9865,1e-05,2.0175]
[1778916858563,41.33,78444.45,0.0,-0.9865,1e-05,2.0175]
[1778916858605,41.33,78443.36,0.0,-0.98651,1e-05,2.01546]
[1778916859464,41.33,78443.36,0.0,-0.98651,1e-05,2.01546]
[1778916859570,41.33,78443.36,0.0,-0.98651,1e-05,2.01546]
[1778916865378,41.33,78444.03,0.0,-0.9865,1e-05,2.01671]
[1778916865565,41.33,78444.03,0.0,-0.9865,1e-05,2.01671]
[1778916865665,41.33,78443.69,0.0,-0.98651,1e-05,2.01607]
[1778916866230,41.33,78443.69,0.0,-0.98651,1e-05,2.01607]
[1778916866308,41.33,78443.69,0.0,-0.98651,1e-05,2.01607]
[1778916870860,41.33,78441.18,0.0,-0.98655,1e-05,2.01137]
[1778916870909,41.33,78437.54,0.0,-0.9866,1e-05,2.00457]
[1778916871058,41.33,78437.54,0.0,-0.9866,1e-05,2.00457]
[1778916872259,41.33,78435.52,0.0,-0.98664,1e-05,1.99874]
[1778916872311,41.33,78435.52,0.0,-0.98664,1e-05,1.99874]
[1778916872407,41.33,78436.1,0.0,-0.98663,1e-05,1.99982]
[1778916874340,41.33,78435.3,0.0,-0.98664,1e-05,1.99833]
[1778916874560,41.33,78435.3,0.0,-0.98664,1e-05,1.99833]
[1778916880830,41.33,78434.46,0.0,-0.98665,1e-05,1.99677]
[1778916880883,41.33,78434.35,0.0,-0.98666,1e-05,1.99656]
[1778916881057,41.33,78434.35,0.0,-0.98666,1e-05,1.99656]
[1778916886505,41.33,78432.84,0.0,-0.98668,1e-05,1.99375]
[1778916887030,41.33,78432.84,0.0,-0.98668,1e-05,1.99375]
[1778916887594,41.33,78432.84,0.0,-0.98668,1e-05,1.99375]
[1778916887808,41.33,78432.84,0.0,-0.98668,1e-05,1.99375]
[1778916887909,41.33,78432.1,0.0,-0.98669,1e-05,1.99238]
[1778916893264,41.33,78433.64,0.0,-0.98667,1e-05,1.99524]
[1778916893308,41.33,78433.64,0.0,-0.98667,1e-05,1.99524]
[1778916898589,41.33,78435.46,0.0,-0.98664,1e-05,1.99863]
[1778916899438,41.33,78435.46,0.0,-0.98664,1e-05,1.99863]
[1778916899484,41.33,78435.46,0.0,-0.98664,1e-05,1.99863]
[1778916899560,41.33,78435.46,0.0,-0.98664,1e-05,1.99863]
[1778916899799,41.33,78435.46,0.0,-0.98664,1e-05,1.99863]
[1778916899885,41.33,78437.61,0.0,-0.98661,1e-05,2.00264]
[1778916900603,41.33,78431.42,0.0,-0.9867,1e-05,1.99111]
[1778916902617,41.33,78428.26,0.0,-0.98674,1e-05,1.98525]
[1778916903670,41.33,78428.26,0.0,-0.98674,1e-05,1.98525]
[1778916910673,41.33,78430.61,0.0,-0.98671,1e-05,1.98961]
[1778916916429,41.33,78430.0,0.0,-0.98672,1e-05,1.98848]
[1778916916434,41.33,78430.0,0.0,-0.98672,1e-05,1.98848]
[1778916916561,41.33,78430.0,0.0,-0.98672,1e-05,1.98848]
[1778916916716,41.33,78429.65,0.0,-0.98672,1e-05,1.98783]
[1778916921751,41.33,78429.78,0.0,-0.98672,1e-05,1.98807]
[1778916925584,41.33,78429.41,0.0,-0.98673,1e-05,1.98738]
[1778916925590,41.33,78429.41,0.0,-0.98673,1e-05,1.98738]
[1778916925808,41.33,78429.41,0.0,-0.98673,1e-05,1.98738]
[1778916925902,41.33,78429.43,0.0,-0.98673,1e-05,1.98742]
[1778916931821,41.33,78429.69,0.0,-0.98674,1e-05,1.98585]
[1778916934450,41.33,78430.07,0.0,-0.98673,1e-05,1.98656]
[1778916934456,41.33,78430.07,0.0,-0.98673,1e-05,1.98656]
[1778916934562,41.33,78430.07,0.0,-0.98673,1e-05,1.98656]
[1778916934842,41.33,78430.64,0.0,-0.98672,1e-05,1.98761]
[1778916936856,41.33,78433.84,0.0,-0.98668,1e-05,1.99356]
[1778916939912,41.33,78433.99,0.0,-0.98667,1e-05,1.99384]
[1778916939918,41.33,78433.99,0.0,-0.98667,1e-05,1.99384]
[1778916940057,41.33,78433.99,0.0,-0.98667,1e-05,1.99384]
[1778916940014,41.33,78434.14,0.0,-0.98667,1e-05,1.99412]
[1778916945919,41.33,78434.16,0.0,-0.98667,1e-05,1.99415]
[1778916949947,41.33,78429.33,0.0,-0.98674,1e-05,1.98519]
[1778916950954,41.33,78421.05,0.0,-0.98686,1e-05,1.96989]
[1778916951961,41.33,78422.21,0.0,-0.98684,1e-05,1.97202]
[1778916952146,41.33,78422.21,0.0,-0.98684,1e-05,1.97202]
[1778916952148,41.33,78422.21,0.0,-0.98684,1e-05,1.97202]
[1778916952310,41.33,78422.21,0.0,-0.98684,1e-05,1.97202]
[1778916952968,41.33,78424.49,0.0,-0.98681,1e-05,1.97623]
[1778916958792,41.33,78424.37,0.0,-0.98681,1e-05,1.97601]
[1778916958810,41.33,78424.37,0.0,-0.98681,1e-05,1.97601]
[1778916959010,41.33,78424.31,0.0,-0.98681,1e-05,1.9759]
[1778916964046,41.33,78421.57,0.0,-0.98685,1e-05,1.97084]
[1778916964972,41.33,78421.57,0.0,-0.98685,1e-05,1.97084]
[1778916965060,41.33,78421.57,0.0,-0.98685,1e-05,1.97084]
[1778916965053,41.33,78421.66,0.0,-0.98685,1e-05,1.97101]
[1778916970088,41.33,78421.89,0.0,-0.98684,1e-05,1.97143]
[1778916971016,41.33,78421.89,0.0,-0.98684,1e-05,1.97143]
[1778916971059,41.33,78421.89,0.0,-0.98684,1e-05,1.97143]
[1778916971054,41.33,78421.89,0.0,-0.98684,1e-05,1.97143]
[1778916973109,41.33,78418.18,0.0,-0.9869,1e-05,1.9646]
[1778916978632,41.33,78418.18,0.0,-0.9869,1e-05,1.9646]
[1778916978809,41.33,78418.18,0.0,-0.9869,1e-05,1.9646]
[1778916978910,41.33,78416.48,0.0,-0.98692,1e-05,1.96148]
[1778916984475,41.33,78416.2,0.0,-0.98692,1e-05,1.96097]
[1778916984548,41.33,78416.2,0.0,-0.98692,1e-05,1.96097]
[1778916984560,41.33,78416.2,0.0,-0.98692,1e-05,1.96097]
[1778916984577,41.33,78416.26,0.0,-0.98692,1e-05,1.96108]
[1778916991464,41.33,78416.29,0.0,-0.98692,1e-05,1.96113]
[1778916991561,41.33,78416.29,0.0,-0.98692,1e-05,1.96113]
[1778916991661,41.33,78417.55,0.0,-0.98692,1e-05,1.96141]
[1778916993249,41.33,78420.86,0.0,-0.98687,1e-05,1.9675]
[1778916998313,41.33,78420.56,0.0,-0.98688,1e-05,1.96695]
[1778916998563,41.33,78420.56,0.0,-0.98688,1e-05,1.96695]
[1778916998664,41.33,78421.17,0.0,-0.98687,1e-05,1.96807]
[1778917004326,41.33,78420.76,0.0,-0.98687,1e-05,1.96732]
[1778917005333,41.33,78413.42,0.0,-0.98698,1e-05,1.95384]
[1778917006340,41.33,78409.86,0.0,-0.98703,1e-05,1.94734]
[1778917007782,41.33,78409.86,0.0,-0.98703,1e-05,1.94734]
[1778917007811,41.33,78409.86,0.0,-0.98703,1e-05,1.94734]
[1778917007916,41.33,78409.86,0.0,-0.98703,1e-05,1.94734]
[1778917008060,41.33,78409.86,0.0,-0.98703,1e-05,1.94734]
[1778917007929,41.33,78409.32,0.0,-0.98703,1e-05,1.94635]
[1778917012382,41.33,78414.25,0.0,-0.98696,1e-05,1.95536]
[1778917015403,41.33,78422.93,0.0,-0.98684,1e-05,1.97131]
[1778917016558,41.33,78422.93,0.0,-0.98684,1e-05,1.97131]
[1778917016622,41.33,78422.93,0.0,-0.98684,1e-05,1.97131]
[1778917016811,41.33,78422.93,0.0,-0.98684,1e-05,1.97131]
[1778917016863,41.33,78425.59,0.0,-0.98681,1e-05,1.97622]
[1778917021409,41.33,78426.55,0.0,-0.98679,1e-05,1.97799]
[1778917021560,41.33,78426.55,0.0,-0.98679,1e-05,1.97799]
[1778917021661,41.33,78427.3,0.0,-0.98678,1e-05,1.97938]
[1778917027487,41.33,78429.18,0.0,-0.98676,1e-05,1.98286]
[1778917028179,41.33,78429.18,0.0,-0.98676,1e-05,1.98286]
[1778917028311,41.33,78429.18,0.0,-0.98676,1e-05,1.98286]
[1778917028494,41.33,78430.69,0.0,-0.98673,1e-05,1.98566]
[1778917035543,41.33,78431.19,0.0,-0.98673,1e-05,1.98659]
[1778917037662,41.33,78430.88,0.0,-0.98673,1e-05,1.98601]
[1778917037721,41.33,78430.88,0.0,-0.98673,1e-05,1.98601]
[1778917037815,41.33,78430.88,0.0,-0.98673,1e-05,1.98601]
[1778917037916,41.33,78430.88,0.0,-0.98673,1e-05,1.98601]
[1778917044606,41.33,78431.61,0.0,-0.98672,1e-05,1.98736]
[1778917048725,41.33,78431.82,0.0,-0.98672,1e-05,1.98775]
[1778917048774,41.33,78431.82,0.0,-0.98672,1e-05,1.98775]
[1778917048809,41.33,78431.82,0.0,-0.98672,1e-05,1.98775]
[1778917048818,41.33,78431.82,0.0,-0.98672,1e-05,1.98775]
[1778917054671,41.33,78433.65,0.0,-0.98671,1e-05,1.9891]
[1778917054807,41.33,78433.65,0.0,-0.98671,1e-05,1.9891]
[1778917054872,41.33,78433.65,0.0,-0.98671,1e-05,1.9891]
[1778917055059,41.33,78433.65,0.0,-0.98671,1e-05,1.9891]
[1778917055161,41.33,78434.81,0.0,-0.98669,1e-05,1.99126]
[1778917060727,41.33,78436.94,0.0,-0.98666,1e-05,1.99522]
[1778917062742,41.33,78441.77,0.0,-0.98659,1e-05,2.00422]
[1778917064530,41.33,78441.84,0.0,-0.98659,1e-05,2.00435]
[1778917064561,41.33,78441.84,0.0,-0.98659,1e-05,2.00435]
[1778917067777,41.33,78454.06,0.0,-0.98641,1e-05,2.02728]
[1778917068784,41.33,78454.19,0.0,-0.98641,1e-05,2.02753]
[1778917072096,41.33,78455.24,0.0,-0.9864,1e-05,2.02951]
[1778917072274,41.33,78455.24,0.0,-0.9864,1e-05,2.02951]
[1778917072312,41.33,78455.24,0.0,-0.9864,1e-05,2.02951]
[1778917072812,41.33,78455.71,0.0,-0.98639,1e-05,2.03039]
[1778917074826,41.33,78451.42,0.0,-0.98645,1e-05,2.02231]
[1778917077211,41.33,78449.71,0.0,-0.98648,1e-05,2.0191]
[1778917077295,41.33,78449.71,0.0,-0.98648,1e-05,2.0191]
[1778917077313,41.33,78449.71,0.0,-0.98648,1e-05,2.0191]
[1778917078854,41.33,78449.67,0.0,-0.98648,1e-05,2.01902]
[1778917083516,41.33,78448.72,0.0,-0.98649,1e-05,2.01724]
[1778917083559,41.33,78448.72,0.0,-0.98649,1e-05,2.01724]
[1778917083618,41.33,78448.72,0.0,-0.98649,1e-05,2.01724]
[1778917083810,41.33,78448.72,0.0,-0.98649,1e-05,2.01724]
[1778917083889,41.33,78448.92,0.0,-0.98649,1e-05,2.01761]
[1778917084896,41.33,78453.75,0.0,-0.98642,1e-05,2.0267]
[1778917086812,41.33,78456.24,0.0,-0.98638,1e-05,2.03139]
[1778917087060,41.33,78456.24,0.0,-0.98638,1e-05,2.03139]
[1778917093959,41.33,78454.19,0.0,-0.98641,1e-05,2.02753]
[1778917095158,41.33,78454.19,0.0,-0.98641,1e-05,2.02753]
[1778917095309,41.33,78452.92,0.0,-0.98643,1e-05,2.02513]
[1778917095572,41.33,78452.92,0.0,-0.98643,1e-05,2.02513]
[1778917095811,41.33,78452.92,0.0,-0.98643,1e-05,2.02513]
[1778917095973,41.33,78452.56,0.0,-0.98644,1e-05,2.02446]
[1778917096980,41.33,78455.57,0.0,-0.98639,1e-05,2.03013]
[1778917101008,41.33,78463.39,0.0,-0.98628,1e-05,2.04493]
[1778917102015,41.33,78466.61,0.0,-0.98623,1e-05,2.05105]
[1778917103515,41.33,78466.71,0.0,-0.98623,1e-05,2.05124]
[1778917104689,41.33,78466.68,0.0,-0.98623,1e-05,2.05118]
[1778917110071,41.33,78467.62,0.0,-0.98622,1e-05,2.05297]
[1778917111523,41.33,78467.61,0.0,-0.98623,1e-05,2.05085]
[1778917111559,41.33,78467.61,0.0,-0.98623,1e-05,2.05085]
[1778917111681,41.33,78467.61,0.0,-0.98623,1e-05,2.05085]
[1778917111813,41.33,78467.61,0.0,-0.98623,1e-05,2.05085]
[1778917111910,41.33,78467.61,0.0,-0.98623,1e-05,2.05085]
[1778917117122,41.33,78469.65,0.0,-0.9862,1e-05,2.05474]
[1778917117309,41.33,78470.51,0.0,-0.98619,1e-05,2.05638]
[1778917121150,41.33,78474.01,0.0,-0.98614,1e-05,2.06306]
[1778917123164,41.33,78477.11,0.0,-0.98609,1e-05,2.06899]
[1778917123444,41.33,78477.11,0.0,-0.98609,1e-05,2.06899]
[1778917123561,41.33,78477.11,0.0,-0.98609,1e-05,2.06899]
[1778917124171,41.33,78480.03,0.0,-0.98605,1e-05,2.07459]
[1778917125305,41.33,78481.29,0.0,-0.98603,1e-05,2.07701]
[1778917125562,41.33,78481.29,0.0,-0.98603,1e-05,2.07701]
[1778917126185,41.33,78481.3,0.0,-0.98603,1e-05,2.07703]
[1778917131220,41.33,78481.29,0.0,-0.98603,1e-05,2.07701]
[1778917132329,41.33,78481.66,0.0,-0.98602,1e-05,2.07772]
[1778917132561,41.33,78481.66,0.0,-0.98602,1e-05,2.07772]
[1778917138270,41.33,78481.63,0.0,-0.98602,1e-05,2.07766]
[1778917141661,41.33,78481.77,0.0,-0.98602,1e-05,2.07793]
[1778917141810,41.33,78481.77,0.0,-0.98602,1e-05,2.07793]
[1778917143941,41.33,78484.74,0.0,-0.98598,1e-05,2.08364]
[1778917144059,41.33,78484.74,0.0,-0.98598,1e-05,2.08364]
[1778917144098,41.33,78485.11,0.0,-0.98597,1e-05,2.08436]
[1778917147334,41.33,78489.44,0.0,-0.98591,1e-05,2.09271]
[1778917148444,41.33,78489.44,0.0,-0.98591,1e-05,2.09271]
[1778917148570,41.33,78489.44,0.0,-0.98591,1e-05,2.09271]
[1778917148654,41.33,78492.48,0.0,-0.98586,1e-05,2.09859]
[1778917149347,41.33,78489.75,0.0,-0.9859,1e-05,2.09331]
[1778917151529,41.33,78487.61,0.0,-0.98594,1e-05,2.08918]
[1778917151559,41.33,78487.61,0.0,-0.98594,1e-05,2.08918]
[1778917151631,41.33,78486.53,0.0,-0.98595,1e-05,2.08709]
[1778917155975,41.33,78485.82,0.0,-0.98596,1e-05,2.08572]
[1778917156058,41.33,78485.82,0.0,-0.98596,1e-05,2.08572]
[1778917156396,41.33,78490.11,0.0,-0.9859,1e-05,2.09401]
[1778917160546,41.33,78488.85,0.0,-0.98592,1e-05,2.09157]
[1778917160562,41.33,78488.85,0.0,-0.98592,1e-05,2.09157]
[1778917160647,41.33,78488.85,0.0,-0.98592,1e-05,2.09157]
[1778917163249,41.33,78489.85,0.0,-0.9859,1e-05,2.0935]
[1778917163309,41.33,78489.9,0.0,-0.9859,1e-05,2.0936]
[1778917168480,41.33,78488.54,0.0,-0.98592,1e-05,2.09097]
[1778917169879,41.33,78488.54,0.0,-0.98592,1e-05,2.09097]
[1778917170060,41.33,78488.54,0.0,-0.98592,1e-05,2.09097]
[1778917170082,41.33,78488.63,0.0,-0.98592,1e-05,2.09115]
[1778917171163,41.33,78488.63,0.0,-0.98592,1e-05,2.09115]
[1778917171308,41.33,78488.76,0.0,-0.98593,1e-05,2.08928]
[1778917172508,41.33,78491.47,0.0,-0.98589,1e-05,2.09451]
[1778917174522,41.33,78501.43,0.0,-0.98574,2e-05,2.11385]
[1778917175529,41.33,78509.51,0.0,-0.98562,2e-05,2.12963]
[1778917176536,41.33,78511.23,0.0,-0.98559,2e-05,2.13301]
[1778917179260,41.33,78512.67,0.0,-0.98557,2e-05,2.13583]
[1778917179311,41.33,78511.82,0.0,-0.98559,2e-05,2.13416]
[1778917180152,41.33,78511.82,0.0,-0.98559,2e-05,2.13416]
[1778917180253,41.33,78512.32,0.0,-0.98558,2e-05,2.13515]
[1778917180309,41.33,78512.32,0.0,-0.98558,2e-05,2.13515]
[1778917186029,41.33,78512.14,0.0,-0.98558,2e-05,2.13479]
[1778917186058,41.33,78512.14,0.0,-0.98558,2e-05,2.13479]
[1778917189627,41.33,78506.7,0.0,-0.98566,2e-05,2.12413]
[1778917190610,41.33,78506.7,0.0,-0.98566,2e-05,2.12413]
[1778917190808,41.33,78506.7,0.0,-0.98566,2e-05,2.12413]
[1778917190911,41.33,78495.92,0.0,-0.98583,1e-05,2.10313]
[1778917191641,41.33,78487.82,0.0,-0.98595,1e-05,2.08746]
[1778917192648,41.33,78484.91,0.0,-0.98599,1e-05,2.08185]
[1778917195669,41.33,78480.3,0.0,-0.98606,1e-05,2.07299]
[1778917197113,41.33,78480.3,0.0,-0.98606,1e-05,2.07299]
[1778917197308,41.33,78480.3,0.0,-0.98606,1e-05,2.07299]
[1778917197277,41.33,78477.65,0.0,-0.9861,1e-05,2.06792]
[1778917198406,41.33,78475.6,0.0,-0.98613,1e-05,2.06399]
[1778917198562,41.33,78475.6,0.0,-0.98613,1e-05,2.06399]
[1778917198690,41.33,78475.29,0.0,-0.98613,1e-05,2.0634]
[1778917202743,41.33,78460.15,0.0,-0.98635,1e-05,2.03462]
[1778917204365,41.33,78457.89,0.0,-0.98639,1e-05,2.03035]
[1778917204567,41.33,78457.89,0.0,-0.98639,1e-05,2.03035]
[1778917204759,41.33,78458.0,0.0,-0.98638,1e-05,2.03056]
[1778917205765,41.33,78462.92,0.0,-0.98631,1e-05,2.03986]
[1778917206772,41.33,78460.34,0.0,-0.98635,1e-05,2.03498]
[1778917208174,41.33,78460.34,0.0,-0.98635,1e-05,2.03498]
[1778917208308,41.33,78460.34,0.0,-0.98635,1e-05,2.03498]
[1778917208786,41.33,78472.86,0.0,-0.98617,1e-05,2.05876]
[1778917209967,41.33,78472.86,0.0,-0.98617,1e-05,2.05876]
[1778917210060,41.33,78472.86,0.0,-0.98617,1e-05,2.05876]
[1778917210131,41.33,78477.83,0.0,-0.98609,1e-05,2.06826]
[1778917215835,41.33,78483.72,0.0,-0.98601,1e-05,2.07956]
[1778917217626,41.33,78483.46,0.0,-0.98601,1e-05,2.07906]
[1778917217849,41.33,78484.36,0.0,-0.986,1e-05,2.0808]
[1778917218635,41.33,78484.36,0.0,-0.986,1e-05,2.0808]
[1778917218886,41.33,78484.36,0.0,-0.986,1e-05,2.0808]
[1778917218922,41.33,78487.55,0.0,-0.98595,1e-05,2.08694]
[1778917219863,41.33,78498.84,0.0,-0.98578,2e-05,2.10881]
[1778917220870,41.33,78492.88,0.0,-0.98587,1e-05,2.09724]
[1778917225905,41.33,78496.63,0.0,-0.98581,1e-05,2.10451]
[1778917226912,41.33,78500.66,0.0,-0.98575,2e-05,2.11235]
[1778917228170,41.33,78500.66,0.0,-0.98575,2e-05,2.11235]
[1778917228309,41.33,78500.66,0.0,-0.98575,2e-05,2.11235]
[1778917233906,41.33,78502.18,0.0,-0.98575,2e-05,2.11317]
[1778917234058,41.33,78502.18,0.0,-0.98575,2e-05,2.11317]
[1778917234159,41.33,78502.26,0.0,-0.98574,2e-05,2.11333]
[1778917237215,41.33,78511.65,0.0,-0.9856,2e-05,2.13168]
[1778917237990,41.33,78512.17,0.0,-0.98559,2e-05,2.1327]
[1778917238815,41.33,78512.17,0.0,-0.98559,2e-05,2.1327]
[1778917239578,41.33,78511.2,0.0,-0.98561,2e-05,2.1308]
[1778917239809,41.33,78511.2,0.0,-0.98561,2e-05,2.1308]
[1778917240012,41.33,78506.36,0.0,-0.98568,2e-05,2.12132]
[1778917241011,41.33,78503.0,0.0,-0.98573,2e-05,2.11477]
[1778917242018,41.33,78500.01,0.0,-0.98578,2e-05,2.10895]
[1778917242968,41.33,78500.01,0.0,-0.98578,2e-05,2.10895]
[1778917243057,41.33,78500.01,0.0,-0.98578,2e-05,2.10895]
[1778917246047,41.33,78494.13,0.0,-0.98587,1e-05,2.09753]
[1778917247053,41.33,78491.61,0.0,-0.9859,1e-05,2.09266]
[1778917247854,41.33,78491.61,0.0,-0.9859,1e-05,2.09266]
[1778917248058,41.33,78491.61,0.0,-0.9859,1e-05,2.09266]
[1778917248060,41.33,78492.11,0.0,-0.9859,1e-05,2.09363]
[1778917248535,41.33,78492.11,0.0,-0.9859,1e-05,2.09363]
[1778917248563,41.33,78492.11,0.0,-0.9859,1e-05,2.09363]
[1778917249067,41.33,78496.0,0.0,-0.98584,1e-05,2.10116]
[1778917250074,41.33,78500.14,0.0,-0.98578,2e-05,2.1092]
[1778917252088,41.33,78506.75,0.0,-0.98568,2e-05,2.12209]
[1778917252652,41.33,78506.75,0.0,-0.98568,2e-05,2.12209]
[1778917252807,41.33,78506.75,0.0,-0.98568,2e-05,2.12209]
[1778917253095,41.33,78512.72,0.0,-0.98559,2e-05,2.13378]
[1778917254169,41.33,78512.72,0.0,-0.98559,2e-05,2.13378]
[1778917254309,41.33,78512.72,0.0,-0.98559,2e-05,2.13378]
[1778917259137,41.33,78507.52,0.0,-0.98566,2e-05,2.12359]
[1778917260310,41.33,78507.52,0.0,-0.98566,2e-05,2.12359]
[1778917260353,41.33,78506.68,0.0,-0.98568,2e-05,2.12195]
[1778917261155,41.33,78514.11,0.0,-0.98556,2e-05,2.13651]
[1778917262163,41.33,78511.71,0.0,-0.9856,2e-05,2.1318]
[1778917263169,41.33,78509.06,0.0,-0.98564,2e-05,2.12661]
[1778917264127,41.33,78509.06,0.0,-0.98564,2e-05,2.12661]
[1778917264176,41.33,78512.91,0.0,-0.98558,2e-05,2.13415]
[1778917265183,41.33,78515.51,0.0,-0.98554,2e-05,2.13926]
[1778917270218,41.33,78514.08,0.0,-0.98557,2e-05,2.13645]
[1778917271141,41.33,78514.08,0.0,-0.98557,2e-05,2.13645]
[1778917271310,41.33,78514.08,0.0,-0.98557,2e-05,2.13645]
[1778917272821,41.33,78512.75,0.0,-0.98559,2e-05,2.13384]
[1778917273060,41.33,78512.75,0.0,-0.98559,2e-05,2.13384]
[1778917273239,41.33,78509.01,0.0,-0.98564,2e-05,2.12651]
[1778917274246,41.33,78512.92,0.0,-0.98558,2e-05,2.13417]
[1778917275253,41.33,78516.66,0.0,-0.98553,2e-05,2.14152]
[1778917276318,41.33,78516.66,0.0,-0.98553,2e-05,2.14152]
[1778917276562,41.33,78515.67,0.0,-0.98554,2e-05,2.13958]
[1778917282302,41.33,78517.4,0.0,-0.98551,2e-05,2.14298]
[1778917284288,41.33,78518.02,0.0,-0.98551,2e-05,2.1442]
[1778917284316,41.33,78518.89,0.0,-0.98549,2e-05,2.14592]
[1778917285660,41.33,78517.61,0.0,-0.98551,2e-05,2.14339]
[1778917285752,41.33,78517.61,0.0,-0.98551,2e-05,2.14339]
[1778917285905,41.33,78517.61,0.0,-0.98551,2e-05,2.14339]
[1778917286330,41.33,78517.36,0.0,-0.98552,2e-05,2.1429]
[1778917286668,41.33,78517.36,0.0,-0.98552,2e-05,2.1429]
[1778917287337,41.33,78519.47,0.0,-0.98548,2e-05,2.14706]
[1778917290445,41.33,78521.42,0.0,-0.98545,2e-05,2.15091]
[1778917291365,41.33,78521.29,0.0,-0.98547,2e-05,2.14849]
[1778917296400,41.33,78522.4,0.0,-0.98545,2e-05,2.15068]
[1778917298414,41.33,78529.23,0.0,-0.98535,2e-05,2.16421]
[1778917299997,41.33,78531.1,0.0,-0.98532,2e-05,2.16792]
[1778917300429,41.33,78532.0,0.0,-0.9853,2e-05,2.16971]
[1778917302216,41.33,78532.0,0.0,-0.9853,2e-05,2.16971]
[1778917303418,41.33,78531.9,0.0,-0.98531,2e-05,2.16951]
[1778917302443,41.33,78528.79,0.0,-0.98535,2e-05,2.16333]
[1778917303450,41.33,78526.75,0.0,-0.98539,2e-05,2.15929]
[1778917305464,41.33,78524.32,0.0,-0.98542,2e-05,2.15448]
[1778917310227,41.33,78523.1,0.0,-0.98544,2e-05,2.15206]
[1778917310308,41.33,78523.1,0.0,-0.98544,2e-05,2.15206]
[1778917311506,41.33,78519.64,0.0,-0.98549,2e-05,2.14524]
[1778917312579,41.33,78519.64,0.0,-0.98549,2e-05,2.14524]
[1778917312809,41.33,78519.64,0.0,-0.98549,2e-05,2.14524]
[1778917312910,41.33,78518.99,0.0,-0.9855,2e-05,2.14395]
[1778917315186,41.33,78519.95,0.0,-0.98549,2e-05,2.14585]
[1778917315311,41.33,78519.95,0.0,-0.98549,2e-05,2.14585]
[1778917318394,41.33,78518.98,0.0,-0.9855,2e-05,2.14394]
[1778917317564,41.33,78515.43,0.0,-0.98556,2e-05,2.13695]
[1778917318560,41.33,78515.43,0.0,-0.98556,2e-05,2.13695]
[1778917318571,41.33,78511.8,0.0,-0.98561,2e-05,2.12982]
[1778917321250,41.33,78510.85,0.0,-0.98563,2e-05,2.12796]
[1778917321310,41.33,78510.85,0.0,-0.98563,2e-05,2.12796]
[1778917325088,41.33,78508.16,0.0,-0.98567,2e-05,2.1227]
[1778917325292,41.33,78508.16,0.0,-0.98567,2e-05,2.1227]
[1778917325314,41.33,78508.16,0.0,-0.98567,2e-05,2.1227]
[1778917326886,41.33,78507.48,0.0,-0.98568,2e-05,2.12137]
[1778917327061,41.33,78507.48,0.0,-0.98568,2e-05,2.12137]
[1778917327162,41.33,78509.33,0.0,-0.98565,2e-05,2.12499]
[1778917329088,41.33,78511.11,0.0,-0.98562,2e-05,2.12847]
[1778917329309,41.33,78511.11,0.0,-0.98562,2e-05,2.12847]
[1778917334900,41.33,78510.87,0.0,-0.98563,2e-05,2.128]
[1778917335058,41.33,78510.87,0.0,-0.98563,2e-05,2.128]
[1778917335147,41.33,78508.81,0.0,-0.98566,2e-05,2.12397]
[1778917335614,41.33,78508.81,0.0,-0.98566,2e-05,2.12397]
[1778917335809,41.33,78508.81,0.0,-0.98566,2e-05,2.12397]
[1778917336697,41.33,78505.78,0.0,-0.9857,2e-05,2.11805]
[1778917337704,41.33,78503.63,0.0,-0.98574,2e-05,2.11386]
[1778917339337,41.33,78503.63,0.0,-0.98574,2e-05,2.11386]
[1778917339438,41.33,78500.77,0.0,-0.98578,2e-05,2.10829]
[1778917339561,41.33,78500.77,0.0,-0.98578,2e-05,2.10829]
[1778917339766,41.33,78500.77,0.0,-0.98578,2e-05,2.10829]
[1778917339808,41.33,78500.77,0.0,-0.98578,2e-05,2.10829]
[1778917339838,41.33,78501.46,0.0,-0.98577,2e-05,2.10963]
[1778917343308,41.33,78501.71,0.0,-0.98577,2e-05,2.11012]
[1778917343473,41.33,78500.19,0.0,-0.98579,2e-05,2.10716]
[1778917343559,41.33,78500.19,0.0,-0.98579,2e-05,2.10716]
[1778917343747,41.33,78491.14,0.0,-0.98592,1e-05,2.08963]
[1778917344754,41.33,78491.13,0.0,-0.98592,1e-05,2.08961]
[1778917345726,41.33,78491.13,0.0,-0.98592,1e-05,2.08961]
[1778917345809,41.33,78491.13,0.0,-0.98592,1e-05,2.08961]
[1778917345827,41.33,78488.56,0.0,-0.98596,1e-05,2.08465]
[1778917347658,41.33,78488.93,0.0,-0.98596,1e-05,2.08536]
[1778917347807,41.33,78488.93,0.0,-0.98596,1e-05,2.08536]
[1778917347809,41.33,78484.57,0.0,-0.98602,1e-05,2.07697]
[1778917348782,41.33,78482.41,0.0,-0.98605,1e-05,2.07282]
[1778917349963,41.33,78482.41,0.0,-0.98605,1e-05,2.07282]
[1778917350060,41.33,78482.41,0.0,-0.98605,1e-05,2.07282]
[1778917355831,41.33,78482.54,0.0,-0.98607,1e-05,2.07096]
[1778917358979,41.33,78481.86,0.0,-0.98608,1e-05,2.06966]
[1778917359060,41.33,78481.86,0.0,-0.98608,1e-05,2.06966]
[1778917360866,41.33,78483.93,0.0,-0.98604,1e-05,2.07363]
[1778917363566,41.33,78484.94,0.0,-0.98603,1e-05,2.07557]
[1778917363887,41.33,78484.83,0.0,-0.98603,1e-05,2.07536]
[1778917367010,41.33,78484.55,0.0,-0.98604,1e-05,2.07482]
[1778917367061,41.33,78484.55,0.0,-0.98604,1e-05,2.07482]
[1778917373156,41.33,78484.33,0.0,-0.98604,1e-05,2.0744]
[1778917373309,41.33,78484.33,0.0,-0.98604,1e-05,2.0744]
[1778917373385,41.33,78484.33,0.0,-0.98604,1e-05,2.0744]
[1778917373409,41.33,78484.35,0.0,-0.98604,1e-05,2.07444]
[1778917373559,41.33,78484.35,0.0,-0.98604,1e-05,2.07444]
[1778917379500,41.33,78483.88,0.0,-0.98605,1e-05,2.07353]
[1778917379560,41.33,78484.08,0.0,-0.98604,1e-05,2.07392]
[1778917385034,41.33,78483.99,0.0,-0.98604,1e-05,2.07374]
[1778917387356,41.33,78483.79,0.0,-0.98605,1e-05,2.07336]
[1778917387561,41.33,78484.32,0.0,-0.98604,1e-05,2.07438]
[1778917388584,41.33,78484.85,0.0,-0.98603,1e-05,2.0754]
[1778917388808,41.33,78484.85,0.0,-0.98603,1e-05,2.0754]
[1778917389062,41.33,78484.57,0.0,-0.98604,1e-05,2.07486]
[1778917394097,41.33,78487.1,0.0,-0.986,1e-05,2.07972]
[1778917395963,41.33,78487.1,0.0,-0.986,1e-05,2.07972]
[1778917396059,41.33,78487.1,0.0,-0.986,1e-05,2.07972]
[1778917401147,41.33,78486.17,0.0,-0.98601,1e-05,2.07793]
[1778917403763,41.33,78485.9,0.0,-0.98602,1e-05,2.07741]
[1778917403809,41.33,78485.9,0.0,-0.98602,1e-05,2.07741]
[1778917404444,41.33,78485.9,0.0,-0.98602,1e-05,2.07741]
[1778917404558,41.33,78485.9,0.0,-0.98602,1e-05,2.07741]
[1778917404543,41.33,78486.11,0.0,-0.98601,1e-05,2.07782]
[1778917410210,41.33,78486.49,0.0,-0.98601,1e-05,2.07855]
[1778917412874,41.33,78486.65,0.0,-0.98602,1e-05,2.07674]
[1778917413058,41.33,78486.65,0.0,-0.98602,1e-05,2.07674]
[1778917418266,41.33,78485.47,0.0,-0.98604,1e-05,2.07447]
[1778917420624,41.33,78485.29,0.0,-0.98604,1e-05,2.07413]
[1778917420810,41.33,78485.29,0.0,-0.98604,1e-05,2.07413]
[1778917421686,41.33,78485.0,0.0,-0.98604,1e-05,2.07357]
[1778917421808,41.33,78485.0,0.0,-0.98604,1e-05,2.07357]
[1778917422294,41.33,78485.15,0.0,-0.98604,1e-05,2.07386]
[1778917428896,41.33,78485.08,0.0,-0.98604,1e-05,2.07372]
[1778917429059,41.33,78485.08,0.0,-0.98604,1e-05,2.07372]
[1778917434380,41.33,78483.88,0.0,-0.98606,1e-05,2.07142]
[1778917435339,41.33,78483.88,0.0,-0.98606,1e-05,2.07142]
[1778917435560,41.33,78483.88,0.0,-0.98606,1e-05,2.07142]
[1778917435590,41.33,78483.88,0.0,-0.98606,1e-05,2.07142]
[1778917435789,41.33,78483.88,0.0,-0.98606,1e-05,2.07142]
[1778917435809,41.33,78483.88,0.0,-0.98606,1e-05,2.07142]
[1778917441429,41.33,78483.52,0.0,-0.98606,1e-05,2.07073]
[1778917441889,41.33,78483.52,0.0,-0.98606,1e-05,2.07073]
[1778917442059,41.33,78483.52,0.0,-0.98606,1e-05,2.07073]
[1778917442087,41.33,78483.52,0.0,-0.98606,1e-05,2.07073]
[1778917442310,41.33,78483.52,0.0,-0.98606,1e-05,2.07073]
[1778917442436,41.33,78483.48,0.0,-0.98607,1e-05,2.07065]
[1778917446464,41.33,78488.31,0.0,-0.98599,1e-05,2.07993]
[1778917447471,41.33,78493.16,0.0,-0.98592,1e-05,2.08928]
[1778917449158,41.33,78495.23,0.0,-0.98589,1e-05,2.09328]
[1778917449311,41.33,78495.23,0.0,-0.98589,1e-05,2.09328]
[1778917454520,41.33,78494.77,0.0,-0.9859,1e-05,2.0924]
[1778917455698,41.33,78495.43,0.0,-0.98589,1e-05,2.09367]
[1778917455809,41.33,78495.43,0.0,-0.98589,1e-05,2.09367]
[1778917457580,41.33,78495.27,0.0,-0.98589,1e-05,2.09336]
[1778917457807,41.33,78494.6,0.0,-0.9859,1e-05,2.09207]
[1778917458548,41.33,78494.85,0.0,-0.9859,1e-05,2.09255]
[1778917462681,41.33,78495.02,0.0,-0.98589,1e-05,2.09288]
[1778917462809,41.33,78495.02,0.0,-0.98589,1e-05,2.09288]
[1778917465597,41.33,78491.1,0.0,-0.98595,1e-05,2.08531]
[1778917468593,41.33,78491.03,0.0,-0.98595,1e-05,2.08517]
[1778917468808,41.33,78491.03,0.0,-0.98595,1e-05,2.08517]
[1778917469625,41.33,78489.82,0.0,-0.98597,1e-05,2.08284]
[1778917470481,41.33,78489.82,0.0,-0.98597,1e-05,2.08284]
[1778917470562,41.33,78489.82,0.0,-0.98597,1e-05,2.08284]
[1778917472646,41.33,78483.43,0.0,-0.98608,1e-05,2.06845]
[1778917475571,41.33,78483.77,0.0,-0.98607,1e-05,2.0691]
[1778917475574,41.33,78483.69,0.0,-0.98608,1e-05,2.06895]
[1778917475810,41.33,78483.69,0.0,-0.98608,1e-05,2.06895]
[1778917477899,41.33,78484.16,0.0,-0.98607,1e-05,2.06985]
[1778917478059,41.33,78484.16,0.0,-0.98607,1e-05,2.06985]
[1778917484733,41.33,78483.58,0.0,-0.98608,1e-05,2.06874]
[1778917485843,41.33,78483.58,0.0,-0.98608,1e-05,2.06874]
[1778917486064,41.33,78483.58,0.0,-0.98608,1e-05,2.06874]
[1778917487335,41.33,78483.58,0.0,-0.98608,1e-05,2.06874]
[1778917487561,41.33,78483.58,0.0,-0.98608,1e-05,2.06874]
[1778917487751,41.33,78482.9,0.0,-0.98609,1e-05,2.06743]
[1778917491779,41.33,78479.98,0.0,-0.98613,1e-05,2.06184]
[1778917493085,41.33,78479.98,0.0,-0.98613,1e-05,2.06184]
[1778917493308,41.33,78479.98,0.0,-0.98613,1e-05,2.06184]
[1778917493793,41.33,78475.74,0.0,-0.98619,1e-05,2.05375]
[1778917496814,41.33,78472.55,0.0,-0.98624,1e-05,2.04768]
[1778917499990,41.33,78471.72,0.0,-0.98625,1e-05,2.0461]
[1778917500061,41.33,78471.72,0.0,-0.98625,1e-05,2.0461]
[1778917500274,41.33,78471.72,0.0,-0.98625,1e-05,2.0461]
[1778917500311,41.33,78471.72,0.0,-0.98625,1e-05,2.0461]
[1778917500375,41.33,78471.94,0.0,-0.98625,1e-05,2.04652]
[1778917505878,41.33,78472.52,0.0,-0.98624,1e-05,2.04762]
[1778917506726,41.33,78472.52,0.0,-0.98624,1e-05,2.04762]
[1778917506814,41.33,78472.52,0.0,-0.98624,1e-05,2.04762]
[1778917507892,41.33,78479.96,0.0,-0.98613,1e-05,2.06181]
[1778917510346,41.33,78480.56,0.0,-0.98612,1e-05,2.06295]
[1778917510562,41.33,78480.56,0.0,-0.98612,1e-05,2.06295]
[1778917510612,41.33,78480.63,0.0,-0.98612,1e-05,2.06309]
[1778917512836,41.33,78480.91,0.0,-0.98612,1e-05,2.06362]
[1778917513058,41.33,78480.91,0.0,-0.98612,1e-05,2.06362]
[1778917518093,41.33,78481.88,0.0,-0.9861,1e-05,2.06548]
[1778917518309,41.33,78481.88,0.0,-0.9861,1e-05,2.06548]
[1778917518380,41.33,78481.88,0.0,-0.9861,1e-05,2.06548]
[1778917518560,41.33,78481.88,0.0,-0.9861,1e-05,2.06548]
[1778917518618,41.33,78482.23,0.0,-0.9861,1e-05,2.06615]
[1778917522790,41.33,78482.27,0.0,-0.9861,1e-05,2.06623]
[1778917522809,41.33,78482.27,0.0,-0.9861,1e-05,2.06623]
[1778917524105,41.33,78483.66,0.0,-0.98608,1e-05,2.06889]
[1778917524312,41.33,78483.66,0.0,-0.98608,1e-05,2.06889]
[1778917524321,41.33,78483.72,0.0,-0.98608,1e-05,2.069]
[1778917530047,41.33,78483.27,0.0,-0.98608,1e-05,2.06814]
[1778917530989,41.33,78483.27,0.0,-0.98608,1e-05,2.06814]
[1778917531060,41.33,78483.27,0.0,-0.98608,1e-05,2.06814]
[1778917537019,41.33,78481.67,0.0,-0.98612,1e-05,2.06297]
[1778917537059,41.33,78481.67,0.0,-0.98612,1e-05,2.06297]
[1778917537732,41.33,78482.24,0.0,-0.98611,1e-05,2.06406]
[1778917537813,41.33,78482.24,0.0,-0.98611,1e-05,2.06406]
[1778917538103,41.33,78482.54,0.0,-0.98611,1e-05,2.06463]
[1778917543138,41.33,78480.42,0.0,-0.98614,1e-05,2.06058]
[1778917544738,41.33,78479.95,0.0,-0.98614,1e-05,2.05968]
[1778917544809,41.33,78479.95,0.0,-0.98614,1e-05,2.05968]
[1778917550188,41.33,78482.31,0.0,-0.98611,1e-05,2.06419]
[1778917552526,41.33,78482.38,0.0,-0.98611,1e-05,2.06433]
[1778917552559,41.33,78482.38,0.0,-0.98611,1e-05,2.06433]
[1778917552930,41.33,78482.66,0.0,-0.9861,1e-05,2.06486]
[1778917553065,41.33,78482.66,0.0,-0.9861,1e-05,2.06486]
[1778917553209,41.33,78482.24,0.0,-0.98611,1e-05,2.06406]
[1778917558244,41.33,78481.26,0.0,-0.98613,1e-05,2.06219]
[1778917560416,41.33,78481.44,0.0,-0.98612,1e-05,2.06253]
[1778917560567,41.33,78481.44,0.0,-0.98612,1e-05,2.06253]
[1778917562272,41.33,78475.5,0.0,-0.98621,1e-05,2.0512]
[1778917564281,41.33,78473.17,0.0,-0.98624,1e-05,2.04676]
[1778917564311,41.33,78473.17,0.0,-0.98624,1e-05,2.04676]
[1778917564373,41.33,78471.07,0.0,-0.98627,1e-05,2.04277]
[1778917566029,41.33,78471.83,0.0,-0.98626,1e-05,2.04422]
[1778917566059,41.33,78471.83,0.0,-0.98626,1e-05,2.04422]
[1778917571335,41.33,78470.33,0.0,-0.98629,1e-05,2.04137]
[1778917575134,41.33,78469.46,0.0,-0.9863,1e-05,2.03972]
[1778917575313,41.33,78469.46,0.0,-0.9863,1e-05,2.03972]
[1778917575363,41.33,78467.57,0.0,-0.98633,1e-05,2.03614]
[1778917579565,41.33,78466.68,0.0,-0.98634,1e-05,2.03445]
[1778917582170,41.33,78465.78,0.0,-0.98635,1e-05,2.03275]
[1778917582309,41.33,78465.78,0.0,-0.98635,1e-05,2.03275]
[1778917582410,41.33,78465.78,0.0,-0.98635,1e-05,2.03275]
[1778917587447,41.33,78462.26,0.0,-0.9864,1e-05,2.02611]
[1778917588454,41.33,78455.29,0.0,-0.9865,1e-05,2.013]
[1778917589461,41.33,78446.99,0.0,-0.98662,1e-05,1.99747]
[1778917590468,41.33,78445.73,0.0,-0.98664,1e-05,1.99512]
[1778917591475,41.33,78449.35,0.0,-0.9866,1e-05,1.99981]
[1778917593716,41.33,78449.96,0.0,-0.98659,1e-05,2.00095]
[1778917593810,41.33,78449.82,0.0,-0.98659,1e-05,2.00069]
[1778917596510,41.33,78445.22,0.0,-0.98666,1e-05,1.99211]
[1778917598524,41.33,78442.22,0.0,-0.9867,1e-05,1.98654]
[1778917600458,41.33,78441.57,0.0,-0.98671,1e-05,1.98533]
[1778917600562,41.33,78441.57,0.0,-0.98671,1e-05,1.98533]
[1778917600664,41.33,78441.88,0.0,-0.98671,1e-05,1.98591]
[1778917601258,41.33,78441.88,0.0,-0.98671,1e-05,1.98591]
[1778917601309,41.33,78441.88,0.0,-0.98671,1e-05,1.98591]
[1778917602552,41.33,78450.3,0.0,-0.98659,1e-05,2.00159]
[1778917603559,41.33,78454.88,0.0,-0.98652,1e-05,2.01016]
[1778917605268,41.33,78453.14,0.0,-0.98655,1e-05,2.0069]
[1778917605309,41.33,78453.14,0.0,-0.98655,1e-05,2.0069]
[1778917605653,41.33,78453.14,0.0,-0.98655,1e-05,2.0069]
[1778917605754,41.33,78452.98,0.0,-0.98655,1e-05,2.0066]
[1778917605808,41.33,78452.98,0.0,-0.98655,1e-05,2.0066]
[1778917611616,41.33,78452.91,0.0,-0.98655,1e-05,2.00647]
[1778917614024,41.33,78452.67,0.0,-0.98655,1e-05,2.00602]
[1778917614066,41.33,78452.67,0.0,-0.98655,1e-05,2.00602]
[1778917614494,41.33,78452.67,0.0,-0.98655,1e-05,2.00602]
[1778917614559,41.33,78452.67,0.0,-0.98655,1e-05,2.00602]
[1778917614637,41.33,78452.56,0.0,-0.98656,1e-05,2.00581]
[1778917619672,41.33,78444.23,0.0,-0.98667,1e-05,1.99027]
[1778917619906,41.33,78444.23,0.0,-0.98667,1e-05,1.99027]
[1778917620067,41.33,78444.23,0.0,-0.98667,1e-05,1.99027]
[1778917620397,41.33,78444.23,0.0,-0.98667,1e-05,1.99027]
[1778917620562,41.33,78444.23,0.0,-0.98667,1e-05,1.99027]
[1778917620679,41.33,78443.08,0.0,-0.98669,1e-05,1.98813]
[1778917622693,41.33,78439.89,0.0,-0.98674,1e-05,1.98221]
[1778917623178,41.33,78439.89,0.0,-0.98674,1e-05,1.98221]
[1778917623311,41.33,78439.89,0.0,-0.98674,1e-05,1.98221]
[1778917626721,41.33,78436.11,0.0,-0.98679,1e-05,1.97522]
[1778917627729,41.33,78431.86,0.0,-0.98685,1e-05,1.96737]
[1778917629498,41.33,78432.18,0.0,-0.98684,1e-05,1.96796]
[1778917629562,41.33,78432.18,0.0,-0.98684,1e-05,1.96796]
[1778917629743,41.33,78432.15,0.0,-0.98685,1e-05,1.96791]
[1778917629984,41.33,78432.15,0.0,-0.98685,1e-05,1.96791]
[1778917630063,41.33,78432.15,0.0,-0.98685,1e-05,1.96791]
[1778917630750,41.33,78435.93,0.0,-0.98679,1e-05,1.97488]
[1778917631757,41.33,78439.18,0.0,-0.98675,1e-05,1.9809]
[1778917635788,41.33,78430.64,0.0,-0.98687,1e-05,1.96512]
[1778917636795,41.33,78428.71,0.0,-0.98689,1e-05,1.96157]
[1778917637320,41.33,78428.71,0.0,-0.98689,1e-05,1.96157]
[1778917637565,41.33,78428.71,0.0,-0.98689,1e-05,1.96157]
[1778917637661,41.33,78428.71,0.0,-0.98689,1e-05,1.96157]
[1778917637802,41.33,78428.9,0.0,-0.98689,1e-05,1.96192]
[1778917642848,41.33,78426.89,0.0,-0.98692,1e-05,1.95823]
[1778917647021,41.33,78426.91,0.0,-0.98692,1e-05,1.95827]
[1778917647061,41.33,78426.91,0.0,-0.98692,1e-05,1.95827]
[1778917647221,41.33,78426.91,0.0,-0.98692,1e-05,1.95827]
[1778917647311,41.33,78426.91,0.0,-0.98692,1e-05,1.95827]
[1778917647348,41.33,78426.7,0.0,-0.98692,1e-05,1.95788]
[1778917652998,41.33,78426.95,0.0,-0.98692,1e-05,1.95834]
[1778917653062,41.33,78426.95,0.0,-0.98692,1e-05,1.95834]
[1778917653163,41.33,78426.95,0.0,-0.98692,1e-05,1.95834]
[1778917653310,41.33,78426.95,0.0,-0.98692,1e-05,1.95834]
[1778917653411,41.33,78426.91,0.0,-0.98693,1e-05,1.95623]
[1778917658261,41.33,78426.52,0.0,-0.98694,1e-05,1.95552]
[1778917658312,41.33,78426.52,0.0,-0.98694,1e-05,1.95552]
[1778917664063,41.33,78422.46,0.0,-0.98699,1e-05,1.94808]
[1778917664316,41.33,78422.46,0.0,-0.98699,1e-05,1.94808]
[1778917664338,41.33,78422.46,0.0,-0.98699,1e-05,1.94808]
[1778917664559,41.33,78422.46,0.0,-0.98699,1e-05,1.94808]
[1778917664660,41.33,78422.08,0.0,-0.987,1e-05,1.94739]
[1778917670038,41.33,78413.5,0.0,-0.98712,1e-05,1.93175]
[1778917671446,41.33,78413.5,0.0,-0.98712,1e-05,1.93175]
[1778917671563,41.33,78413.5,0.0,-0.98712,1e-05,1.93175]
[1778917671654,41.33,78410.15,0.0,-0.98716,1e-05,1.92567]
[1778917672302,41.33,78410.15,0.0,-0.98716,1e-05,1.92567]
[1778917672310,41.33,78410.15,0.0,-0.98716,1e-05,1.92567]
[1778917676081,41.33,78413.25,0.0,-0.98712,1e-05,1.9313]
[1778917677654,41.33,78413.25,0.0,-0.98712,1e-05,1.9313]
[1778917677810,41.33,78413.25,0.0,-0.98712,1e-05,1.9313]
[1778917677802,41.33,78411.73,0.0,-0.98714,1e-05,1.92854]
[1778917678102,41.33,78411.73,0.0,-0.98714,1e-05,1.92854]
[1778917678312,41.33,78411.73,0.0,-0.98714,1e-05,1.92854]
[1778917678413,41.33,78411.73,0.0,-0.98714,1e-05,1.92854]
[1778917684137,41.33,78410.51,0.0,-0.98716,1e-05,1.92632]
[1778917687160,41.33,78410.47,0.0,-0.98716,1e-05,1.92625]
[1778917687312,41.33,78410.47,0.0,-0.98716,1e-05,1.92625]
[1778917687595,41.33,78410.47,0.0,-0.98716,1e-05,1.92625]
[1778917687808,41.33,78410.47,0.0,-0.98716,1e-05,1.92625]
[1778917687608,41.33,78410.62,0.0,-0.98716,1e-05,1.92652]
[1778917693201,41.33,78411.52,0.0,-0.98715,1e-05,1.92815]
[1778917694385,41.33,78411.52,0.0,-0.98715,1e-05,1.92815]
[1778917694561,41.33,78411.52,0.0,-0.98715,1e-05,1.92815]
[1778917696365,41.33,78411.87,0.0,-0.98714,1e-05,1.92879]
[1778917696561,41.33,78411.87,0.0,-0.98714,1e-05,1.92879]
[1778917696568,41.33,78411.7,0.0,-0.98714,1e-05,1.92848]
[1778917699243,41.33,78404.92,0.0,-0.98724,1e-05,1.91621]
[1778917700251,41.33,78402.02,0.0,-0.98728,1e-05,1.91098]
[1778917701258,41.33,78408.39,0.0,-0.98719,1e-05,1.92248]
[1778917703859,41.33,78409.04,0.0,-0.98718,1e-05,1.92366]
[1778917704062,41.33,78408.83,0.0,-0.98718,1e-05,1.92328]
[1778917707300,41.33,78414.55,0.0,-0.9871,1e-05,1.93366]
[1778917708104,41.33,78414.55,0.0,-0.9871,1e-05,1.93366]
[1778917708313,41.33,78414.55,0.0,-0.9871,1e-05,1.93366]
[1778917708589,41.33,78414.55,0.0,-0.9871,1e-05,1.93366]
[1778917708808,41.33,78414.55,0.0,-0.9871,1e-05,1.93366]
[1778917708625,41.33,78419.54,0.0,-0.98703,1e-05,1.94275]
[1778917716503,41.33,78419.01,0.0,-0.98706,1e-05,1.93976]
[1778917716562,41.33,78419.01,0.0,-0.98706,1e-05,1.93976]
[1778917716643,41.33,78419.08,0.0,-0.98705,1e-05,1.93988]
[1778917716989,41.33,78419.08,0.0,-0.98705,1e-05,1.93988]
[1778917717062,41.33,78419.08,0.0,-0.98705,1e-05,1.93988]
[1778917721667,41.33,78418.34,0.0,-0.98706,1e-05,1.93853]
[1778917721810,41.33,78418.34,0.0,-0.98706,1e-05,1.93853]
[1778917721764,41.33,78412.59,0.0,-0.98714,1e-05,1.92808]
[1778917722425,41.33,78412.59,0.0,-0.98714,1e-05,1.92808]
[1778917722563,41.33,78412.59,0.0,-0.98714,1e-05,1.92808]
[1778917722658,41.33,78410.38,0.0,-0.98717,1e-05,1.92407]
[1778917723412,41.33,78407.94,0.0,-0.98721,1e-05,1.91966]
[1778917727533,41.33,78408.16,0.0,-0.9872,1e-05,1.92006]
[1778917727566,41.33,78408.16,0.0,-0.9872,1e-05,1.92006]
[1778917727634,41.33,78407.32,0.0,-0.98722,1e-05,1.91854]
[1778917728447,41.33,78404.16,0.0,-0.98726,1e-05,1.91284]
[1778917728963,41.33,78404.16,0.0,-0.98726,1e-05,1.91284]
[1778917729037,41.33,78404.16,0.0,-0.98726,1e-05,1.91284]
[1778917734271,41.33,78403.14,0.0,-0.98727,1e-05,1.911]
[1778917734310,41.33,78403.14,0.0,-0.98727,1e-05,1.911]
[1778917734489,41.33,78405.05,0.0,-0.98725,1e-05,1.91444]
[1778917734964,41.33,78405.05,0.0,-0.98725,1e-05,1.91444]
[1778917735059,41.33,78405.05,0.0,-0.98725,1e-05,1.91444]
[1778917737510,41.33,78399.89,0.0,-0.98732,1e-05,1.90515]
[1778917738464,41.33,78399.89,0.0,-0.98732,1e-05,1.90515]
[1778917738564,41.33,78399.89,0.0,-0.98732,1e-05,1.90515]
[1778917739607,41.33,78397.88,0.0,-0.98735,1e-05,1.90154]
[1778917739809,41.33,78397.88,0.0,-0.98735,1e-05,1.90154]
[1778917739909,41.33,78397.89,0.0,-0.98735,1e-05,1.90156]
[1778917742324,41.33,78396.76,0.0,-0.98736,1e-05,1.89953]
[1778917742565,41.33,78396.76,0.0,-0.98736,1e-05,1.89953]
[1778917748587,41.33,78393.75,0.0,-0.9874,1e-05,1.89414]
[1778917749594,41.33,78399.62,0.0,-0.98732,1e-05,1.90467]
[1778917750650,41.33,78399.62,0.0,-0.98732,1e-05,1.90467]
[1778917750809,41.33,78399.62,0.0,-0.98732,1e-05,1.90467]
[1778917750875,41.33,78401.16,0.0,-0.9873,1e-05,1.90743]
[1778917751365,41.33,78401.16,0.0,-0.9873,1e-05,1.90743]
[1778917751561,41.33,78401.16,0.0,-0.9873,1e-05,1.90743]
[1778917754629,41.33,78397.68,0.0,-0.98735,1e-05,1.90118]
[1778917755616,41.33,78397.68,0.0,-0.98735,1e-05,1.90118]
[1778917755810,41.33,78397.68,0.0,-0.98735,1e-05,1.90118]
[1778917756115,41.33,78395.86,0.0,-0.98737,1e-05,1.89792]
[1778917756311,41.33,78395.86,0.0,-0.98737,1e-05,1.89792]
[1778917756643,41.33,78392.39,0.0,-0.98742,1e-05,1.89171]
[1778917761678,41.33,78393.83,0.0,-0.9874,1e-05,1.89428]
[1778917764518,41.33,78394.13,0.0,-0.9874,1e-05,1.89482]
[1778917764561,41.33,78394.13,0.0,-0.9874,1e-05,1.89482]
[1778917766713,41.33,78396.73,0.0,-0.98736,1e-05,1.89948]
[1778917771853,41.33,78396.9,0.0,-0.98736,1e-05,1.89978]
[1778917771897,41.33,78396.9,0.0,-0.98737,1e-05,1.89779]
[1778917772060,41.33,78396.9,0.0,-0.98737,1e-05,1.89779]
[1778917772629,41.33,78396.9,0.0,-0.98737,1e-05,1.89779]
[1778917772810,41.33,78396.9,0.0,-0.98737,1e-05,1.89779]
[1778917772909,41.33,78396.9,0.0,-0.98737,1e-05,1.89779]
[1778917778797,41.33,78395.52,0.0,-0.98739,1e-05,1.89532]
[1778917782483,41.33,78395.68,0.0,-0.98739,1e-05,1.8956]
[1778917782562,41.33,78395.68,0.0,-0.98739,1e-05,1.8956]
[1778917782642,41.33,78395.68,0.0,-0.98739,1e-05,1.8956]
[1778917783056,41.33,78395.68,0.0,-0.98739,1e-05,1.8956]
[1778917783310,41.33,78395.68,0.0,-0.98739,1e-05,1.8956]
[1778917788867,41.33,78395.37,0.0,-0.98739,1e-05,1.89505]
[1778917791469,41.33,78395.84,0.0,-0.98739,1e-05,1.89589]
[1778917791561,41.33,78395.84,0.0,-0.98739,1e-05,1.89589]
[1778917791888,41.33,78395.87,0.0,-0.98739,1e-05,1.89594]
[1778917792037,41.33,78395.87,0.0,-0.98739,1e-05,1.89594]
[1778917792060,41.33,78395.87,0.0,-0.98739,1e-05,1.89594]
[1778917797930,41.33,78395.77,0.0,-0.98739,1e-05,1.89576]
[1778917799862,41.33,78395.86,0.0,-0.98739,1e-05,1.89593]
[1778917799911,41.33,78395.86,0.0,-0.98739,1e-05,1.89593]
[1778917800065,41.33,78395.86,0.0,-0.98739,1e-05,1.89593]
[1778917800487,41.33,78395.86,0.0,-0.98739,1e-05,1.89593]
[1778917800559,41.33,78395.86,0.0,-0.98739,1e-05,1.89593]
[1778917800951,41.33,78398.07,0.0,-0.98736,1e-05,1.89989]
[1778917801958,41.33,78402.14,0.0,-0.9873,1e-05,1.9072]
[1778917806994,41.33,78401.02,0.0,-0.98732,1e-05,1.90518]
[1778917808000,41.33,78389.05,0.0,-0.98748,1e-05,1.88376]
[1778917809363,41.33,78389.05,0.0,-0.98748,1e-05,1.88376]
[1778917809559,41.33,78389.05,0.0,-0.98748,1e-05,1.88376]
[1778917809630,41.33,78385.11,0.0,-0.98753,1e-05,1.87676]
[1778917810883,41.33,78385.11,0.0,-0.98753,1e-05,1.87676]
[1778917811060,41.33,78386.31,0.0,-0.98751,1e-05,1.87889]
[1778917816198,41.33,78385.85,0.0,-0.98752,1e-05,1.87807]
[1778917816308,41.33,78385.85,0.0,-0.98752,1e-05,1.87807]
[1778917816409,41.33,78381.88,0.0,-0.98757,1e-05,1.87103]
[1778917817063,41.33,78374.5,0.0,-0.98767,1e-05,1.85799]
[1778917818070,41.33,78371.72,0.0,-0.98771,1e-05,1.8531]
[1778917819169,41.33,78371.72,0.0,-0.98771,1e-05,1.8531]
[1778917819311,41.33,78371.72,0.0,-0.98771,1e-05,1.8531]
[1778917820084,41.33,78366.19,0.0,-0.98778,1e-05,1.84339]
[1778917821517,41.33,78366.19,0.0,-0.98778,1e-05,1.84339]
[1778917821570,41.33,78366.19,0.0,-0.98778,1e-05,1.84339]
[1778917821619,41.33,78362.12,0.0,-0.98784,1e-05,1.83628]
[1778917826537,41.33,78360.79,0.0,-0.98785,1e-05,1.83396]
[1778917826560,41.33,78360.79,0.0,-0.98785,1e-05,1.83396]
[1778917826662,41.33,78360.52,0.0,-0.98786,1e-05,1.83349]
[1778917828313,41.33,78360.52,0.0,-0.98786,1e-05,1.83349]
[1778917828561,41.33,78360.52,0.0,-0.98786,1e-05,1.83349]
[1778917831161,41.33,78364.68,0.0,-0.98782,1e-05,1.8388]
[1778917832715,41.33,78364.68,0.0,-0.98782,1e-05,1.8388]
[1778917832809,41.33,78364.68,0.0,-0.98782,1e-05,1.8388]
[1778917837440,41.33,78366.21,0.0,-0.9878,1e-05,1.84147]
[1778917837561,41.33,78366.21,0.0,-0.9878,1e-05,1.84147]
[1778917839832,41.33,78368.18,0.0,-0.98777,1e-05,1.84492]
[1778917842558,41.33,78367.82,0.0,-0.98777,1e-05,1.84429]
[1778917842639,41.33,78367.82,0.0,-0.98777,1e-05,1.84429]
[1778917843357,41.33,78367.82,0.0,-0.98777,1e-05,1.84429]
[1778917843562,41.33,78367.82,0.0,-0.98777,1e-05,1.84429]
[1778917848284,41.33,78371.41,0.0,-0.98773,1e-05,1.85059]
[1778917849282,41.33,78371.41,0.0,-0.98773,1e-05,1.85059]
[1778917849308,41.33,78371.41,0.0,-0.98773,1e-05,1.85059]
[1778917849380,41.33,78371.41,0.0,-0.98773,1e-05,1.85059]
[1778917849559,41.33,78371.41,0.0,-0.98773,1e-05,1.85059]
[1778917849611,41.33,78371.41,0.0,-0.98773,1e-05,1.85059]
[1778917855330,41.33,78371.35,0.0,-0.98773,1e-05,1.85048]
[1778917857249,41.33,78371.35,0.0,-0.98773,1e-05,1.85048]
[1778917857309,41.33,78371.35,0.0,-0.98773,1e-05,1.85048]
[1778917862379,41.33,78371.23,0.0,-0.98773,1e-05,1.85027]
[1778917863286,41.33,78371.23,0.0,-0.98773,1e-05,1.85027]
[1778917863310,41.33,78371.23,0.0,-0.98773,1e-05,1.85027]
[1778917864027,41.33,78371.23,0.0,-0.98773,1e-05,1.85027]
[1778917864058,41.33,78371.27,0.0,-0.98773,1e-05,1.85034]
[1778917865400,41.33,78371.34,0.0,-0.98773,1e-05,1.85047]
[1778917870435,41.33,78371.34,0.0,-0.98773,1e-05,1.85047]
[1778917874566,41.33,78371.54,0.0,-0.98772,1e-05,1.85082]
[1778917874809,41.33,78371.54,0.0,-0.98772,1e-05,1.85082]
[1778917877485,41.33,78382.3,0.0,-0.98758,1e-05,1.8698]
[1778917878664,41.33,78382.3,0.0,-0.98758,1e-05,1.8698]
[1778917878812,41.33,78382.3,0.0,-0.98758,1e-05,1.8698]
[1778917878893,41.33,78385.62,0.0,-0.98754,1e-05,1.87568]
[1778917880506,41.33,78389.03,0.0,-0.98749,1e-05,1.88174]
[1778917882686,41.33,78388.89,0.0,-0.98749,1e-05,1.8815]
[1778917882809,41.33,78388.89,0.0,-0.98749,1e-05,1.8815]
[1778917885225,41.33,78389.15,0.0,-0.98749,1e-05,1.88196]
[1778917885309,41.33,78389.15,0.0,-0.98749,1e-05,1.88196]
[1778917885542,41.33,78389.2,0.0,-0.98749,1e-05,1.88205]
[1778917890717,41.33,78390.41,0.0,-0.98747,1e-05,1.8842]
[1778917890807,41.33,78390.41,0.0,-0.98747,1e-05,1.8842]
[1778917894914,41.33,78389.57,0.0,-0.9875,1e-05,1.88072]
[1778917895060,41.33,78389.57,0.0,-0.9875,1e-05,1.88072]
[1778917895524,41.33,78389.57,0.0,-0.9875,1e-05,1.88072]
[1778917895561,41.33,78389.57,0.0,-0.9875,1e-05,1.88072]
[1778917895611,41.33,78390.6,0.0,-0.98748,1e-05,1.88256]
[1778917900646,41.33,78390.02,0.0,-0.98749,1e-05,1.88152]
[1778917901653,41.33,78385.56,0.0,-0.98755,1e-05,1.8736]
[1778917902659,41.33,78385.56,0.0,-0.98755,1e-05,1.8736]
[1778917902808,41.33,78385.56,0.0,-0.98755,1e-05,1.8736]
[1778917902909,41.33,78380.25,0.0,-0.98762,1e-05,1.8642]
[1778917906688,41.33,78378.52,0.0,-0.98764,1e-05,1.86114]
[1778917908204,41.33,78378.8,0.0,-0.98764,1e-05,1.86163]
[1778917908309,41.33,78378.8,0.0,-0.98764,1e-05,1.86163]
[1778917908702,41.33,78378.53,0.0,-0.98764,1e-05,1.86116]
[1778917913737,41.33,78379.76,0.0,-0.98763,1e-05,1.86333]
[1778917915149,41.33,78380.18,0.0,-0.98762,1e-05,1.86407]
[1778917915309,41.33,78380.18,0.0,-0.98762,1e-05,1.86407]
[1778917918749,41.33,78380.37,0.0,-0.98762,1e-05,1.86441]
[1778917918808,41.33,78380.37,0.0,-0.98762,1e-05,1.86441]
[1778917918848,41.33,78380.17,0.0,-0.98762,1e-05,1.86405]
[1778917920098,41.33,78380.17,0.0,-0.98762,1e-05,1.86405]
[1778917920310,41.33,78378.46,0.0,-0.98765,1e-05,1.86103]
[1778917922800,41.33,78372.41,0.0,-0.98773,1e-05,1.85038]
[1778917923919,41.33,78372.41,0.0,-0.98773,1e-05,1.85038]
[1778917924061,41.33,78372.41,0.0,-0.98773,1e-05,1.85038]
[1778917924897,41.33,78373.31,0.0,-0.98771,1e-05,1.85196]
[1778917925059,41.33,78373.31,0.0,-0.98771,1e-05,1.85196]
[1778917924950,41.33,78372.87,0.0,-0.98772,1e-05,1.85119]
[1778917925822,41.33,78376.83,0.0,-0.98767,1e-05,1.85816]
[1778917926936,41.33,78376.83,0.0,-0.98767,1e-05,1.85816]
[1778917927058,41.33,78376.83,0.0,-0.98767,1e-05,1.85816]
[1778917927018,41.33,78385.31,0.0,-0.98755,1e-05,1.87315]
[1778917927836,41.33,78385.51,0.0,-0.98755,1e-05,1.87351]
[1778917930739,41.33,78385.32,0.0,-0.98755,1e-05,1.87317]
[1778917930810,41.33,78385.32,0.0,-0.98755,1e-05,1.87317]
[1778917930857,41.33,78389.81,0.0,-0.98749,1e-05,1.88115]
[1778917931563,41.33,78389.81,0.0,-0.98749,1e-05,1.88115]
[1778917931809,41.33,78389.81,0.0,-0.98749,1e-05,1.88115]
[1778917931864,41.33,78389.63,0.0,-0.9875,1e-05,1.88083]
[1778917936899,41.33,78389.98,0.0,-0.98749,1e-05,1.88145]
[1778917938813,41.33,78389.98,0.0,-0.98749,1e-05,1.88145]
[1778917939058,41.33,78389.98,0.0,-0.98749,1e-05,1.88145]
[1778917944330,41.33,78389.56,0.0,-0.9875,1e-05,1.8807]
[1778917944560,41.33,78389.56,0.0,-0.9875,1e-05,1.8807]
[1778917947071,41.33,78389.56,0.0,-0.9875,1e-05,1.8807]
[1778917947310,41.33,78389.56,0.0,-0.9875,1e-05,1.8807]
[1778917947410,41.33,78389.56,0.0,-0.9875,1e-05,1.8807]
[1778917954021,41.33,78389.2,0.0,-0.98751,1e-05,1.87808]
[1778917955394,41.33,78388.71,0.0,-0.98752,1e-05,1.87721]
[1778917955560,41.33,78388.71,0.0,-0.98752,1e-05,1.87721]
[1778917957042,41.33,78382.37,0.0,-0.98761,1e-05,1.86597]
[1778917957583,41.33,78382.37,0.0,-0.98761,1e-05,1.86597]
[1778917957813,41.33,78382.37,0.0,-0.98761,1e-05,1.86597]
[1778917958049,41.33,78380.51,0.0,-0.98763,1e-05,1.86268]
[1778917962506,41.33,78380.28,0.0,-0.98763,1e-05,1.86228]
[1778917962558,41.33,78380.28,0.0,-0.98763,1e-05,1.86228]
[1778917972147,41.33,78378.39,0.0,-0.98766,1e-05,1.85894]
[1778917972756,41.33,78378.39,0.0,-0.98766,1e-05,1.85894]
[1778917972810,41.33,78378.39,0.0,-0.98766,1e-05,1.85894]
[1778917973154,41.33,78378.15,0.0,-0.98766,1e-05,1.85852]
[1778917974161,41.33,78374.55,0.0,-0.98771,1e-05,1.85218]
[1778917975664,41.33,78370.19,0.0,-0.98777,1e-05,1.84453]
[1778917976310,41.33,78370.19,0.0,-0.98777,1e-05,1.84453]
[1778917977986,41.33,78370.04,0.0,-0.98777,1e-05,1.84427]
[1778917978060,41.33,78370.04,0.0,-0.98777,1e-05,1.84427]
[1778917978158,41.33,78370.82,0.0,-0.98776,1e-05,1.84563]
[1778917982217,41.33,78364.57,0.0,-0.98784,1e-05,1.8347]
[1778917983224,41.33,78358.37,0.0,-0.98792,1e-05,1.82391]
[1778917985238,41.33,78356.2,0.0,-0.98795,1e-05,1.82014]
[1778917988262,41.33,78352.84,0.0,-0.988,1e-05,1.81432]
[1778917989752,41.33,78352.84,0.0,-0.988,1e-05,1.81432]
[1778917989812,41.33,78352.84,0.0,-0.988,1e-05,1.81432]
[1778917995311,41.33,78349.73,0.0,-0.98804,1e-05,1.80895]
[1778917997325,41.33,78346.33,0.0,-0.98808,1e-05,1.80309]
[1778917998332,41.33,78343.15,0.0,-0.98812,1e-05,1.79762]
[1778917999404,41.33,78343.15,0.0,-0.98812,1e-05,1.79762]
[1778917999561,41.33,78343.15,0.0,-0.98812,1e-05,1.79762]
[1778917999683,41.33,78343.15,0.0,-0.98812,1e-05,1.79762]
[1778917999809,41.33,78343.15,0.0,-0.98812,1e-05,1.79762]
[1778917999875,41.33,78340.82,0.0,-0.98815,1e-05,1.79363]
[1778918009988,41.33,78340.59,0.0,-0.98815,1e-05,1.79323]
[1778918010061,41.33,78340.59,0.0,-0.98815,1e-05,1.79323]
[1778918010149,41.33,78340.59,0.0,-0.98815,1e-05,1.79323]
[1778918010090,41.33,78340.55,0.0,-0.98815,1e-05,1.79317]
[1778918010309,41.33,78340.55,0.0,-0.98815,1e-05,1.79317]
[1778918013437,41.33,78330.56,0.0,-0.98829,1e-05,1.7742]
[1778918014444,41.33,78326.0,0.0,-0.98835,1e-05,1.76647]
[1778918015451,41.33,78331.96,0.0,-0.98828,1e-05,1.77658]
[1778918017465,41.33,78329.79,0.0,-0.9883,1e-05,1.7729]
[1778918018651,41.33,78329.79,0.0,-0.9883,1e-05,1.7729]
[1778918018821,41.33,78329.79,0.0,-0.9883,1e-05,1.7729]
[1778918018922,41.33,78328.05,0.0,-0.98833,1e-05,1.76994]
[1778918019412,41.33,78328.05,0.0,-0.98833,1e-05,1.76994]
[1778918019561,41.33,78328.05,0.0,-0.98833,1e-05,1.76994]
[1778918019584,41.33,78322.01,0.0,-0.9884,1e-05,1.75972]
[1778918021493,41.33,78319.15,0.0,-0.98844,1e-05,1.7549]
[1778918026056,41.33,78318.22,0.0,-0.98845,1e-05,1.75333]
[1778918026069,41.33,78318.22,0.0,-0.98845,1e-05,1.75333]
[1778918026095,41.33,78320.37,0.0,-0.98842,1e-05,1.75696]
[1778918026702,41.33,78320.37,0.0,-0.98842,1e-05,1.75696]
[1778918026812,41.33,78320.37,0.0,-0.98842,1e-05,1.75696]
[1778918028542,41.33,78323.69,0.0,-0.98838,1e-05,1.76256]
[1778918029792,41.33,78323.69,0.0,-0.98838,1e-05,1.76256]
[1778918029801,41.33,78323.69,0.0,-0.98838,1e-05,1.76256]
[1778918029812,41.33,78323.69,0.0,-0.98838,1e-05,1.76256]
[1778918029893,41.33,78322.22,0.0,-0.9884,1e-05,1.76008]
[1778918035591,41.33,78323.09,0.0,-0.98839,1e-05,1.76155]
[1778918038105,41.33,78322.8,0.0,-0.98839,1e-05,1.76106]
[1778918038145,41.33,78319.58,0.0,-0.98843,1e-05,1.75562]
[1778918038246,41.33,78319.58,0.0,-0.98843,1e-05,1.75562]
[1778918038311,41.33,78319.58,0.0,-0.98843,1e-05,1.75562]
[1778918043486,41.33,78319.89,0.0,-0.98843,1e-05,1.75615]
[1778918043562,41.33,78319.89,0.0,-0.98843,1e-05,1.75615]
[1778918043619,41.33,78319.89,0.0,-0.98843,1e-05,1.75615]
[1778918043807,41.33,78319.89,0.0,-0.98843,1e-05,1.75615]
[1778918043872,41.33,78319.55,0.0,-0.98843,1e-05,1.75557]
[1778918049689,41.33,78318.16,0.0,-0.98845,1e-05,1.75323]
[1778918053553,41.33,78318.0,0.0,-0.98845,1e-05,1.75296]
[1778918053563,41.33,78318.0,0.0,-0.98845,1e-05,1.75296]
[1778918053727,41.33,78318.0,0.0,-0.98845,1e-05,1.75296]
[1778918053810,41.33,78318.0,0.0,-0.98845,1e-05,1.75296]
[1778918053910,41.33,78318.0,0.0,-0.98845,1e-05,1.75296]
[1778918059759,41.33,78316.45,0.0,-0.98847,1e-05,1.75036]
[1778918061410,41.33,78316.45,0.0,-0.98847,1e-05,1.75036]
[1778918061564,41.33,78316.45,0.0,-0.98847,1e-05,1.75036]
[1778918061593,41.33,78316.45,0.0,-0.98847,1e-05,1.75036]
[1778918061811,41.33,78316.45,0.0,-0.98847,1e-05,1.75036]
[1778918061910,41.33,78316.45,0.0,-0.98847,1e-05,1.75036]
[1778918067815,41.33,78315.66,0.0,-0.98848,1e-05,1.74903]
[1778918068583,41.33,78315.66,0.0,-0.98848,1e-05,1.74903]
[1778918068700,41.33,78315.66,0.0,-0.98848,1e-05,1.74903]
[1778918068811,41.33,78315.66,0.0,-0.98848,1e-05,1.74903]
[1778918068910,41.33,78315.22,0.0,-0.98849,1e-05,1.74829]
[1778918075871,41.33,78315.18,0.0,-0.9885,1e-05,1.74633]
[1778918081450,41.33,78315.26,0.0,-0.9885,1e-05,1.74647]
[1778918081560,41.33,78315.26,0.0,-0.9885,1e-05,1.74647]
[1778918081594,41.33,78315.26,0.0,-0.9885,1e-05,1.74647]
[1778918081810,41.33,78315.26,0.0,-0.9885,1e-05,1.74647]
[1778918081909,41.33,78315.26,0.0,-0.9885,1e-05,1.74647]
[1778918086948,41.33,78314.22,0.0,-0.98851,1e-05,1.74472]
[1778918087955,41.33,78310.63,0.0,-0.98856,1e-05,1.73871]
[1778918090028,41.33,78310.47,0.0,-0.98856,1e-05,1.73844]
[1778918090061,41.33,78310.47,0.0,-0.98856,1e-05,1.73844]
[1778918090186,41.33,78310.47,0.0,-0.98856,1e-05,1.73844]
[1778918090075,41.33,78310.47,0.0,-0.98856,1e-05,1.73844]
[1778918090311,41.33,78310.47,0.0,-0.98856,1e-05,1.73844]
[1778918095009,41.33,78315.42,0.0,-0.9885,1e-05,1.74674]
[1778918096985,41.33,78313.61,0.0,-0.98852,1e-05,1.7437]
[1778918097061,41.33,78313.61,0.0,-0.98852,1e-05,1.7437]
[1778918097246,41.33,78313.61,0.0,-0.98852,1e-05,1.7437]
[1778918097077,41.33,78313.24,0.0,-0.98853,1e-05,1.74308]
[1778918097310,41.33,78313.24,0.0,-0.98853,1e-05,1.74308]
[1778918103064,41.33,78309.14,0.0,-0.98858,1e-05,1.73622]
[1778918103637,41.33,78309.14,0.0,-0.98858,1e-05,1.73622]
[1778918103811,41.33,78309.14,0.0,-0.98858,1e-05,1.73622]
[1778918103946,41.33,78309.14,0.0,-0.98858,1e-05,1.73622]
[1778918104059,41.33,78309.14,0.0,-0.98858,1e-05,1.73622]
[1778918104069,41.33,78310.54,0.0,-0.98856,1e-05,1.73856]
[1778918105076,41.33,78317.09,0.0,-0.98848,1e-05,1.74954]
[1778918107090,41.33,78326.85,0.0,-0.98835,1e-05,1.76601]
[1778918108097,41.33,78331.38,0.0,-0.9883,1e-05,1.77369]
[1778918108692,41.33,78331.38,0.0,-0.9883,1e-05,1.77369]
[1778918108809,41.33,78331.38,0.0,-0.9883,1e-05,1.77369]
[1778918109132,41.33,78331.38,0.0,-0.9883,1e-05,1.77369]
[1778918109233,41.33,78332.42,0.0,-0.98828,1e-05,1.77546]
[1778918109310,41.33,78332.42,0.0,-0.98828,1e-05,1.77546]
[1778918110111,41.33,78335.89,0.0,-0.98824,1e-05,1.78137]
[1778918111118,41.33,78340.5,0.0,-0.98818,1e-05,1.78924]
[1778918112125,41.33,78344.17,0.0,-0.98813,1e-05,1.79553]
[1778918113132,41.33,78347.24,0.0,-0.98809,1e-05,1.8008]
[1778918114139,41.33,78352.72,0.0,-0.98802,1e-05,1.81024]
[1778918116609,41.33,78354.2,0.0,-0.988,1e-05,1.8128]
[1778918116810,41.33,78354.2,0.0,-0.988,1e-05,1.8128]
[1778918117160,41.33,78354.59,0.0,-0.988,1e-05,1.81348]
[1778918118126,41.33,78354.59,0.0,-0.988,1e-05,1.81348]
[1778918118309,41.33,78354.17,0.0,-0.988,1e-05,1.81275]
[1778918122195,41.33,78347.95,0.0,-0.98808,1e-05,1.80202]
[1778918123202,41.33,78340.55,0.0,-0.98818,1e-05,1.78932]
[1778918124209,41.33,78340.5,0.0,-0.98818,1e-05,1.78924]
[1778918124627,41.33,78340.5,0.0,-0.98818,1e-05,1.78924]
[1778918124813,41.33,78340.5,0.0,-0.98818,1e-05,1.78924]
[1778918124969,41.33,78340.5,0.0,-0.98818,1e-05,1.78924]
[1778918125065,41.33,78340.5,0.0,-0.98818,1e-05,1.78924]
[1778918125218,41.33,78340.69,0.0,-0.98818,1e-05,1.78956]
[1778918127907,41.33,78340.67,0.0,-0.98818,1e-05,1.78953]
[1778918128058,41.33,78340.67,0.0,-0.98818,1e-05,1.78953]
[1778918131545,41.33,78339.85,0.0,-0.9882,1e-05,1.78621]
[1778918131561,41.33,78339.85,0.0,-0.9882,1e-05,1.78621]
[1778918132266,41.33,78339.78,0.0,-0.9882,1e-05,1.78609]
[1778918135958,41.33,78339.11,0.0,-0.98821,1e-05,1.78494]
[1778918136062,41.33,78339.11,0.0,-0.98821,1e-05,1.78494]
[1778918141329,41.33,78338.95,0.0,-0.98821,1e-05,1.78467]
[1778918143784,41.33,78338.59,0.0,-0.98822,1e-05,1.78406]
[1778918143810,41.33,78338.59,0.0,-0.98822,1e-05,1.78406]
[1778918144099,41.33,78338.59,0.0,-0.98822,1e-05,1.78406]
[1778918144310,41.33,78338.59,0.0,-0.98822,1e-05,1.78406]
[1778918144161,41.33,78338.59,0.0,-0.98822,1e-05,1.78406]
[1778918149386,41.33,78331.79,0.0,-0.9883,1e-05,1.77248]
[1778918150393,41.33,78324.25,0.0,-0.9884,1e-05,1.75971]
[1778918151401,41.33,78319.62,0.0,-0.98846,1e-05,1.7519]
[1778918156702,41.33,78317.97,0.0,-0.98848,1e-05,1.74913]
[1778918156810,41.33,78317.97,0.0,-0.98848,1e-05,1.74913]
[1778918157285,41.33,78317.97,0.0,-0.98848,1e-05,1.74913]
[1778918157310,41.33,78317.97,0.0,-0.98848,1e-05,1.74913]
[1778918156856,41.33,78319.55,0.0,-0.98846,1e-05,1.75179]
[1778918159457,41.33,78322.13,0.0,-0.98843,1e-05,1.75613]
[1778918162136,41.33,78322.13,0.0,-0.98843,1e-05,1.75613]
[1778918162311,41.33,78322.13,0.0,-0.98843,1e-05,1.75613]
[1778918162313,41.33,78322.05,0.0,-0.98843,1e-05,1.756]
[1778918162643,41.33,78322.05,0.0,-0.98843,1e-05,1.756]
[1778918162808,41.33,78322.05,0.0,-0.98843,1e-05,1.756]
[1778918170201,41.33,78322.1,0.0,-0.98843,1e-05,1.75608]
[1778918170310,41.33,78322.1,0.0,-0.98843,1e-05,1.75608]
[1778918170296,41.33,78325.86,0.0,-0.98838,1e-05,1.76243]
[1778918170495,41.33,78325.86,0.0,-0.98838,1e-05,1.76243]
[1778918170563,41.33,78325.86,0.0,-0.98838,1e-05,1.76243]
[1778918173562,41.33,78322.7,0.0,-0.98842,1e-05,1.75709]
[1778918179065,41.33,78323.73,0.0,-0.98841,1e-05,1.75883]
[1778918179310,41.33,78323.73,0.0,-0.98841,1e-05,1.75883]
[1778918179350,41.33,78323.73,0.0,-0.98841,1e-05,1.75883]
[1778918179349,41.33,78323.78,0.0,-0.98841,1e-05,1.75892]
[1778918179560,41.33,78323.78,0.0,-0.98841,1e-05,1.75892]
[1778918184640,41.33,78323.35,0.0,-0.98841,1e-05,1.75819]
[1778918185556,41.33,78323.35,0.0,-0.98841,1e-05,1.75819]
[1778918185744,41.33,78323.35,0.0,-0.98841,1e-05,1.75819]
[1778918185812,41.33,78323.35,0.0,-0.98841,1e-05,1.75819]
[1778918185895,41.33,78323.19,0.0,-0.98841,1e-05,1.75792]
[1778918191689,41.33,78325.19,0.0,-0.9884,1e-05,1.7594]
[1778918193296,41.33,78325.19,0.0,-0.9884,1e-05,1.7594]
[1778918193310,41.33,78325.19,0.0,-0.9884,1e-05,1.7594]
[1778918193348,41.33,78325.67,0.0,-0.98839,1e-05,1.76021]
[1778918193577,41.33,78325.67,0.0,-0.98839,1e-05,1.76021]
[1778918193809,41.33,78325.67,0.0,-0.98839,1e-05,1.76021]
[1778918199745,41.33,78323.12,0.0,-0.98843,1e-05,1.75591]
[1778918203655,41.33,78323.95,0.0,-0.98842,1e-05,1.7573]
[1778918203813,41.33,78323.95,0.0,-0.98842,1e-05,1.7573]
[1778918203881,41.33,78323.95,0.0,-0.98842,1e-05,1.7573]
[1778918204060,41.33,78323.95,0.0,-0.98842,1e-05,1.7573]
[1778918204117,41.33,78323.95,0.0,-0.98842,1e-05,1.7573]
[1778918209382,41.33,78323.05,0.0,-0.98843,1e-05,1.75579]
[1778918209572,41.33,78323.88,0.0,-0.98842,1e-05,1.75719]
[1778918211019,41.33,78323.78,0.0,-0.98842,1e-05,1.75702]
[1778918211062,41.33,78323.78,0.0,-0.98842,1e-05,1.75702]
[1778918211120,41.33,78323.29,0.0,-0.98842,1e-05,1.75619]
[1778918216864,41.33,78323.69,0.0,-0.98842,1e-05,1.75687]
[1778918221899,41.33,78323.26,0.0,-0.98842,1e-05,1.75614]
[1778918222619,41.33,78323.26,0.0,-0.98842,1e-05,1.75614]
[1778918222809,41.33,78323.26,0.0,-0.98842,1e-05,1.75614]
[1778918227941,41.33,78323.27,0.0,-0.98842,1e-05,1.75616]
[1778918232976,41.33,78324.07,0.0,-0.98841,1e-05,1.75751]
[1778918234566,41.33,78323.29,0.0,-0.98842,1e-05,1.75619]
[1778918234809,41.33,78323.29,0.0,-0.98842,1e-05,1.75619]
[1778918234945,41.33,78323.29,0.0,-0.98842,1e-05,1.75619]
[1778918235061,41.33,78323.29,0.0,-0.98842,1e-05,1.75619]
[1778918235153,41.33,78323.29,0.0,-0.98842,1e-05,1.75619]
[1778918238011,41.33,78319.64,0.0,-0.98847,1e-05,1.75005]
[1778918238639,41.33,78319.64,0.0,-0.98847,1e-05,1.75005]
[1778918238808,41.33,78319.64,0.0,-0.98847,1e-05,1.75005]
[1778918239018,41.33,78317.29,0.0,-0.9885,1e-05,1.7461]
[1778918239437,41.33,78317.29,0.0,-0.9885,1e-05,1.7461]
[1778918239562,41.33,78317.29,0.0,-0.9885,1e-05,1.7461]
[1778918240025,41.33,78317.2,0.0,-0.9885,1e-05,1.74595]
[1778918242209,41.33,78317.2,0.0,-0.9885,1e-05,1.74595]
[1778918242310,41.33,78317.2,0.0,-0.9885,1e-05,1.74595]
[1778918248083,41.33,78315.62,0.0,-0.98852,1e-05,1.7433]
[1778918249144,41.33,78315.62,0.0,-0.98852,1e-05,1.7433]
[1778918249154,41.33,78315.62,0.0,-0.98852,1e-05,1.7433]
[1778918249309,41.33,78315.62,0.0,-0.98852,1e-05,1.7433]
[1778918249359,41.33,78315.29,0.0,-0.98852,1e-05,1.74274]
[1778918255067,41.33,78315.17,0.0,-0.98854,1e-05,1.74066]
[1778918255311,41.33,78315.17,0.0,-0.98854,1e-05,1.74066]
[1778918255374,41.33,78315.17,0.0,-0.98854,1e-05,1.74066]
[1778918255412,41.33,78315.65,0.0,-0.98853,1e-05,1.74146]
[1778918255561,41.33,78315.65,0.0,-0.98853,1e-05,1.74146]
[1778918260774,41.33,78315.4,0.0,-0.98853,1e-05,1.74104]
[1778918261174,41.33,78322.75,0.0,-0.98844,1e-05,1.75339]
[1778918262181,41.33,78325.9,0.0,-0.9884,1e-05,1.7587]
[1778918264195,41.33,78329.73,0.0,-0.98835,1e-05,1.76517]
[1778918264602,41.33,78329.73,0.0,-0.98835,1e-05,1.76517]
[1778918265202,41.33,78331.58,0.0,-0.98833,1e-05,1.76831]
[1778918270237,41.33,78331.38,0.0,-0.98833,1e-05,1.76797]
[1778918275197,41.33,78332.76,0.0,-0.98832,1e-05,1.77031]
[1778918275313,41.33,78332.76,0.0,-0.98832,1e-05,1.77031]
[1778918275386,41.33,78333.01,0.0,-0.98831,1e-05,1.77073]
[1778918275788,41.33,78333.01,0.0,-0.98831,1e-05,1.77073]
[1778918275809,41.33,78333.01,0.0,-0.98831,1e-05,1.77073]
[1778918284295,41.33,78336.0,0.0,-0.98827,1e-05,1.77581]
[1778918284308,41.33,78336.0,0.0,-0.98827,1e-05,1.77581]
[1778918284396,41.33,78336.84,0.0,-0.98826,1e-05,1.77724]
[1778918284909,41.33,78336.84,0.0,-0.98826,1e-05,1.77724]
[1778918285059,41.33,78336.84,0.0,-0.98826,1e-05,1.77724]
[1778918288363,41.33,78342.51,0.0,-0.98819,1e-05,1.78692]
[1778918289039,41.33,78342.51,0.0,-0.98819,1e-05,1.78692]
[1778918289059,41.33,78342.51,0.0,-0.98819,1e-05,1.78692]
[1778918289438,41.33,78342.51,0.0,-0.98819,1e-05,1.78692]
[1778918289370,41.33,78344.1,0.0,-0.98817,1e-05,1.78964]
[1778918289559,41.33,78344.1,0.0,-0.98817,1e-05,1.78964]
[1778918293093,41.33,78346.42,0.0,-0.98814,1e-05,1.79361]
[1778918293308,41.33,78346.42,0.0,-0.98814,1e-05,1.79361]
[1778918296160,41.33,78347.25,0.0,-0.98813,1e-05,1.79504]
[1778918296308,41.33,78347.25,0.0,-0.98813,1e-05,1.79504]
[1778918296420,41.33,78347.7,0.0,-0.98812,1e-05,1.79581]
[1778918300061,41.33,78346.98,0.0,-0.98813,1e-05,1.79457]
[1778918300310,41.33,78346.98,0.0,-0.98813,1e-05,1.79457]
[1778918301455,41.33,78349.63,0.0,-0.9881,1e-05,1.79912]
[1778918304485,41.33,78349.97,0.0,-0.98809,1e-05,1.79971]
[1778918304478,41.33,78353.87,0.0,-0.98804,1e-05,1.80643]
[1778918304565,41.33,78353.87,0.0,-0.98804,1e-05,1.80643]
[1778918305453,41.33,78353.87,0.0,-0.98804,1e-05,1.80643]
[1778918305485,41.33,78356.4,0.0,-0.98801,1e-05,1.81079]
[1778918305560,41.33,78356.4,0.0,-0.98801,1e-05,1.81079]
[1778918309513,41.33,78359.24,0.0,-0.98797,1e-05,1.81571]
[1778918310155,41.33,78359.24,0.0,-0.98797,1e-05,1.81571]
[1778918310310,41.33,78359.24,0.0,-0.98797,1e-05,1.81571]
[1778918310520,41.33,78361.23,0.0,-0.98795,1e-05,1.81915]
[1778918311161,41.33,78361.23,0.0,-0.98795,1e-05,1.81915]
[1778918311308,41.33,78361.23,0.0,-0.98795,1e-05,1.81915]
[1778918314364,41.33,78360.6,0.0,-0.98797,1e-05,1.81612]
[1778918314458,41.33,78360.74,0.0,-0.98797,1e-05,1.81636]
[1778918314560,41.33,78360.74,0.0,-0.98797,1e-05,1.81636]
[1778918314600,41.33,78363.95,0.0,-0.98792,1e-05,1.82193]
[1778918315726,41.33,78363.95,0.0,-0.98792,1e-05,1.82193]
[1778918315810,41.33,78363.95,0.0,-0.98792,1e-05,1.82193]
[1778918320309,41.33,78365.29,0.0,-0.98791,1e-05,1.82426]
[1778918320410,41.33,78358.69,0.0,-0.98799,1e-05,1.81281]
[1778918320561,41.33,78358.69,0.0,-0.98799,1e-05,1.81281]
[1778918320590,41.33,78356.17,0.0,-0.98803,1e-05,1.80846]
[1778918321597,41.33,78353.59,0.0,-0.98806,1e-05,1.80401]
[1778918323178,41.33,78353.59,0.0,-0.98806,1e-05,1.80401]
[1778918323308,41.33,78353.59,0.0,-0.98806,1e-05,1.80401]
[1778918326810,41.33,78353.92,0.0,-0.98806,1e-05,1.80458]
[1778918326910,41.33,78357.11,0.0,-0.98801,1e-05,1.81008]
[1778918327855,41.33,78357.11,0.0,-0.98801,1e-05,1.81008]
[1778918328063,41.33,78357.11,0.0,-0.98801,1e-05,1.81008]
[1778918333453,41.33,78357.44,0.0,-0.98801,1e-05,1.81065]
[1778918333560,41.33,78356.69,0.0,-0.98802,1e-05,1.80936]
[1778918335325,41.33,78357.29,0.0,-0.98801,1e-05,1.81039]
[1778918335373,41.33,78357.29,0.0,-0.98801,1e-05,1.81039]
[1778918335559,41.33,78357.29,0.0,-0.98801,1e-05,1.81039]
[1778918340460,41.33,78357.14,0.0,-0.98801,1e-05,1.81013]
[1778918340814,41.33,78357.46,0.0,-0.98801,1e-05,1.81069]
[1778918345765,41.33,78363.77,0.0,-0.98793,1e-05,1.82162]
[1778918349793,41.33,78360.54,0.0,-0.98797,1e-05,1.81602]
[1778918351808,41.33,78357.28,0.0,-0.98801,1e-05,1.81038]
[1778918356843,41.33,78358.2,0.0,-0.988,1e-05,1.81197]
[1778918361878,41.33,78358.84,0.0,-0.98799,1e-05,1.81307]
[1778918366913,41.33,78359.06,0.0,-0.98799,1e-05,1.81345]
[1778918371949,41.33,78354.96,0.0,-0.98805,1e-05,1.80444]
[1778918376983,41.33,78355.1,0.0,-0.98805,1e-05,1.80468]
[1778918382022,41.33,78355.2,0.0,-0.98805,1e-05,1.80485]
[1778918387057,41.33,78355.27,0.0,-0.98805,1e-05,1.80497]
[1778918392092,41.33,78355.08,0.0,-0.98805,1e-05,1.80464]
[1778918395113,41.33,78350.81,0.0,-0.98811,1e-05,1.7973]
[1778918396120,41.33,78346.04,0.0,-0.98817,1e-05,1.78912]
[1778918396815,41.33,78346.04,0.0,-0.98817,1e-05,1.78912]
[1778918401407,41.33,78343.55,0.0,-0.9882,1e-05,1.78486]
[1778918400061,41.33,78343.55,0.0,-0.9882,1e-05,1.78486]
[1778918409946,41.33,78343.55,0.0,-0.9882,1e-05,1.78486]
[1778918409955,41.33,78347.57,0.0,-0.98815,1e-05,1.79174]
[1778918413245,41.33,78344.52,0.0,-0.98819,1e-05,1.78651]
[1778918418287,41.33,78347.37,0.0,-0.98815,1e-05,1.79139]
[1778918418808,41.33,78347.37,0.0,-0.98815,1e-05,1.79139]
[1778918425340,41.33,78352.36,0.0,-0.98809,1e-05,1.79996]
[1778918426348,41.33,78357.04,0.0,-0.98803,1e-05,1.80803]
[1778918428804,41.33,78358.11,0.0,-0.98801,1e-05,1.80987]
[1778918429369,41.33,78358.17,0.0,-0.98801,1e-05,1.80998]
[1778918433400,41.33,78361.46,0.0,-0.98798,1e-05,1.81373]
[1778918434410,41.33,78368.47,0.0,-0.98789,1e-05,1.82589]
[1778918435417,41.33,78372.99,0.0,-0.98783,1e-05,1.83377]
[1778918440454,41.33,78373.66,0.0,-0.98782,1e-05,1.83494]
[1778918445489,41.33,78375.33,0.0,-0.9878,1e-05,1.83786]
[1778918448510,41.33,78374.15,0.0,-0.98782,1e-05,1.8358]
[1778918449517,41.33,78376.98,0.0,-0.98778,1e-05,1.84075]
[1778918453545,41.33,78381.05,0.0,-0.98772,1e-05,1.84789]
[1778918454552,41.33,78385.04,0.0,-0.98767,1e-05,1.85491]
[1778918455559,41.33,78389.21,0.0,-0.98762,1e-05,1.86227]
[1778918456566,41.33,78393.04,0.0,-0.98756,1e-05,1.86905]
[1778918458580,41.33,78396.3,0.0,-0.98752,1e-05,1.87483]
[1778918463615,41.33,78385.32,0.0,-0.98767,1e-05,1.8554]
[1778918464622,41.33,78380.05,0.0,-0.98774,1e-05,1.84613]
[1778918465629,41.33,78377.57,0.0,-0.98777,1e-05,1.84178]
[1778918467078,41.33,78376.17,0.0,-0.98779,1e-05,1.83933]
[1778918467643,41.33,78375.91,0.0,-0.98779,1e-05,1.83888]
[1778918468650,41.33,78378.23,0.0,-0.98776,1e-05,1.84294]
[1778918471673,41.33,78380.49,0.0,-0.98773,1e-05,1.8469]
[1778918476706,41.33,78378.53,0.0,-0.98776,1e-05,1.84346]
[1778918485769,41.33,78378.4,0.0,-0.98776,1e-05,1.84324]
[1778918487783,41.33,78380.84,0.0,-0.98773,1e-05,1.84752]
[1778918492818,41.33,78368.26,0.0,-0.98791,1e-05,1.82358]
[1778918493825,41.33,78367.25,0.0,-0.98792,1e-05,1.82182]
[1778918494832,41.33,78364.69,0.0,-0.98795,1e-05,1.81738]
[1778918502888,41.33,78365.01,0.0,-0.98795,1e-05,1.81794]
[1778918507923,41.33,78363.16,0.0,-0.98797,1e-05,1.81473]
[1778918512958,41.33,78362.16,0.0,-0.98799,1e-05,1.813]
[1778918519000,41.33,78362.23,0.0,-0.98798,1e-05,1.81312]
[1778918523058,41.33,78362.57,0.0,-0.98798,1e-05,1.81371]
[1778918523093,41.33,78362.57,0.0,-0.98798,1e-05,1.81371]
[1778918529071,41.33,78363.23,0.0,-0.98797,1e-05,1.81485]
[1778918530078,41.33,78358.26,0.0,-0.98804,1e-05,1.80626]
[1778918531085,41.33,78342.71,0.0,-0.98824,1e-05,1.77959]
[1778918533099,41.33,78341.85,0.0,-0.98825,1e-05,1.77812]
[1778918538134,41.33,78341.09,0.0,-0.98826,1e-05,1.77683]
[1778918542162,41.33,78338.9,0.0,-0.98829,1e-05,1.7731]
[1778918547197,41.33,78338.71,0.0,-0.98829,1e-05,1.77278]
[1778918549211,41.33,78336.11,0.0,-0.98832,1e-05,1.76836]
[1778918554246,41.33,78336.42,0.0,-0.98833,1e-05,1.76698]
[1778918559281,41.33,78336.03,0.0,-0.98833,1e-05,1.76632]
[1778918563309,41.33,78332.91,0.0,-0.98837,1e-05,1.76104]
[1778918565323,41.33,78328.05,0.0,-0.98844,1e-05,1.75283]
[1778918567337,41.33,78324.12,0.0,-0.98849,1e-05,1.74622]
[1778918570358,41.33,78316.53,0.0,-0.98858,1e-05,1.73351]
[1778918571061,41.33,78316.53,0.0,-0.98858,1e-05,1.73351]
[1778918571365,41.33,78315.1,0.0,-0.9886,1e-05,1.73112]
[1778918572372,41.33,78312.07,0.0,-0.98864,1e-05,1.72607]
[1778918575059,41.33,78310.61,0.0,-0.98865,1e-05,1.72365]
[1778918580430,41.33,78310.28,0.0,-0.98866,1e-05,1.7231]
[1778918585465,41.33,78308.13,0.0,-0.98869,1e-05,1.71953]
[1778918586472,41.33,78310.38,0.0,-0.98866,1e-05,1.72326]
[1778918587479,41.33,78313.99,0.0,-0.98861,1e-05,1.72927]
[1778918588486,41.33,78317.25,0.0,-0.98857,1e-05,1.73471]
[1778918593521,41.33,78316.35,0.0,-0.98858,1e-05,1.73321]
[1778918594531,41.33,78319.69,0.0,-0.98854,1e-05,1.73879]
[1778918595535,41.33,78322.07,0.0,-0.98851,1e-05,1.74278]
[1778918596542,41.33,78324.43,0.0,-0.98848,1e-05,1.74674]
[1778918599563,41.33,78326.66,0.0,-0.98845,1e-05,1.75049]
[1778918601057,41.33,78326.33,0.0,-0.98846,1e-05,1.74994]
[1778918601577,41.33,78329.38,0.0,-0.98842,1e-05,1.75508]
[1778918603591,41.33,78333.62,0.0,-0.98837,1e-05,1.76224]
[1778918606612,41.33,78336.11,0.0,-0.98833,1e-05,1.76645]
[1778918610640,41.33,78342.36,0.0,-0.98825,1e-05,1.77708]
[1778918612654,41.33,78345.5,0.0,-0.98823,1e-05,1.78051]
[1778918616683,41.33,78350.53,0.0,-0.98816,1e-05,1.78911]
[1778918620711,41.33,78356.33,0.0,-0.98809,1e-05,1.79907]
[1778918623732,41.33,78358.37,0.0,-0.98806,1e-05,1.80258]
[1778918625746,41.33,78361.87,0.0,-0.98801,1e-05,1.80862]
[1778918627059,41.33,78361.9,0.0,-0.98801,1e-05,1.80867]
[1778918627760,41.33,78361.82,0.0,-0.98801,1e-05,1.80853]
[1778918629059,41.33,78361.43,0.0,-0.98802,1e-05,1.80786]
[1778918634809,41.33,78361.46,0.0,-0.98802,1e-05,1.80791]
[1778918639844,41.33,78359.09,0.0,-0.98805,1e-05,1.80382]
[1778918645886,41.33,78360.81,0.0,-0.98803,1e-05,1.80679]
[1778918650923,41.33,78362.37,0.0,-0.98801,1e-05,1.80948]
[1778918655957,41.33,78362.23,0.0,-0.98801,1e-05,1.80924]
[1778918660991,41.33,78359.77,0.0,-0.98804,1e-05,1.80499]
[1778918667035,41.33,78360.31,0.0,-0.98803,1e-05,1.80592]
[1778918672070,41.33,78360.17,0.0,-0.98805,1e-05,1.80375]
[1778918677106,41.33,78359.86,0.0,-0.98805,1e-05,1.80321]
[1778918682141,41.33,78361.73,0.0,-0.98803,1e-05,1.80644]
[1778918688183,41.33,78361.98,0.0,-0.98803,1e-05,1.80687]
[1778918693218,41.33,78362.09,0.0,-0.98802,1e-05,1.80706]
[1778918696241,41.33,78364.63,0.0,-0.98799,1e-05,1.81145]
[1778918701276,41.33,78365.09,0.0,-0.98798,1e-05,1.81224]
[1778918703063,41.33,78363.34,0.0,-0.98801,1e-05,1.80922]
[1778918703291,41.33,78356.31,0.0,-0.9881,1e-05,1.7971]
[1778918704297,41.33,78353.42,0.0,-0.98814,1e-05,1.79214]
[1778918708325,41.33,78354.21,0.0,-0.98813,1e-05,1.79349]
[1778918714367,41.33,78353.36,0.0,-0.98814,1e-05,1.79204]
[1778918719426,41.33,78351.84,0.0,-0.98816,1e-05,1.78943]
[1778918725468,41.33,78349.62,0.0,-0.98819,1e-05,1.78563]
[1778918726475,41.33,78342.45,0.0,-0.98828,1e-05,1.7734]
[1778918727482,41.33,78338.89,0.0,-0.98832,1e-05,1.76735]
[1778918732517,41.33,78340.05,0.0,-0.98832,1e-05,1.76741]
[1778918740573,41.33,78338.61,0.0,-0.98834,1e-05,1.76497]
[1778918746615,41.33,78337.86,0.0,-0.98835,1e-05,1.7637]
[1778918751650,41.33,78338.98,0.0,-0.98833,1e-05,1.7656]
[1778918756685,41.33,78338.24,0.0,-0.98834,1e-05,1.76434]
[1778918758699,41.33,78340.83,0.0,-0.98831,1e-05,1.76873]
[1778918759706,41.33,78343.13,0.0,-0.98828,1e-05,1.77264]
[1778918772798,41.33,78342.91,0.0,-0.98828,1e-05,1.77227]
[1778918777833,41.33,78342.94,0.0,-0.98828,1e-05,1.77232]
[1778918782868,41.33,78347.35,0.0,-0.98823,1e-05,1.77983]
[1778918786896,41.33,78344.63,0.0,-0.98826,1e-05,1.7752]
[1778918791931,41.33,78347.38,0.0,-0.98824,1e-05,1.77796]
[1778918796966,41.33,78347.01,0.0,-0.98824,1e-05,1.77733]
[1778918802001,41.33,78346.63,0.0,-0.98825,1e-05,1.77669]
[1778918804015,41.33,78353.52,0.0,-0.98816,1e-05,1.78846]
[1778918805022,41.33,78355.67,0.0,-0.98813,1e-05,1.79214]
[1778918807185,41.33,78356.2,0.0,-0.98813,1e-05,1.79305]
[1778918808043,41.33,78357.57,0.0,-0.98811,1e-05,1.7954]
[1778918810003,41.33,78357.72,0.0,-0.98811,1e-05,1.79566]
[1778918810057,41.33,78354.3,0.0,-0.98815,1e-05,1.78979]
[1778918812071,41.33,78358.08,0.0,-0.9881,1e-05,1.79628]
[1778918813311,41.33,78359.42,0.0,-0.98808,1e-05,1.79859]
[1778918814085,41.33,78357.25,0.0,-0.98811,1e-05,1.79485]
[1778918819120,41.33,78357.3,0.0,-0.98811,1e-05,1.79494]
[1778918824155,41.33,78369.34,0.0,-0.98795,1e-05,1.81572]
[1778918825162,41.33,78375.02,0.0,-0.98788,1e-05,1.82559]
[1778918829190,41.33,78376.47,0.0,-0.98786,1e-05,1.82811]
[1778918830197,41.33,78379.33,0.0,-0.98782,1e-05,1.8331]
[1778918835232,41.33,78378.52,0.0,-0.98783,1e-05,1.83169]
[1778918840267,41.33,78378.73,0.0,-0.98783,1e-05,1.83206]
[1778918845302,41.33,78379.33,0.0,-0.98782,1e-05,1.8331]
[1778918852354,41.33,78382.84,0.0,-0.98779,1e-05,1.83728]
[1778918854368,41.33,78385.07,0.0,-0.98776,1e-05,1.84119]
[1778918856382,41.33,78387.75,0.0,-0.98772,1e-05,1.84589]
[1778918857389,41.33,78390.3,0.0,-0.98769,1e-05,1.85038]
[1778918859403,41.33,78392.39,0.0,-0.98766,1e-05,1.85406]
[1778918860410,41.33,78395.03,0.0,-0.98763,1e-05,1.85872]
[1778918861417,41.33,78398.84,0.0,-0.98758,1e-05,1.86546]
[1778918864438,41.33,78396.99,0.0,-0.9876,1e-05,1.86218]
[1778918865445,41.33,78392.17,0.0,-0.98766,1e-05,1.85367]
[1778918869478,41.33,78390.87,0.0,-0.98768,1e-05,1.85138]
[1778918875520,41.33,78391.26,0.0,-0.98768,1e-05,1.85207]
[1778918880555,41.33,78392.2,0.0,-0.98766,1e-05,1.85372]
[1778918884583,41.33,78394.11,0.0,-0.98764,1e-05,1.85709]
[1778918889618,41.33,78400.91,0.0,-0.98755,1e-05,1.86912]
[1778918896667,41.33,78402.38,0.0,-0.98753,1e-05,1.87173]
[1778918901702,41.33,78403.26,0.0,-0.98752,1e-05,1.8733]
[1778918906737,41.33,78406.32,0.0,-0.98747,1e-05,1.87874]
[1778918917817,41.33,78407.57,0.0,-0.98747,1e-05,1.87898]
[1778918919831,41.33,78409.72,0.0,-0.98744,1e-05,1.88281]
[1778918923860,41.33,78418.0,0.0,-0.98733,1e-05,1.89764]
[1778918924867,41.33,78418.05,0.0,-0.98733,1e-05,1.89773]
[1778918928895,41.33,78412.47,0.0,-0.9874,1e-05,1.88773]
[1778918929902,41.33,78410.58,0.0,-0.98743,1e-05,1.88435]
[1778918934937,41.33,78411.1,0.0,-0.98742,1e-05,1.88528]
[1778918937958,41.33,78413.49,0.0,-0.98739,1e-05,1.88955]
[1778918942993,41.33,78413.58,0.0,-0.98739,1e-05,1.88971]
[1778918947021,41.33,78415.78,0.0,-0.98736,1e-05,1.89365]
[1778918954070,41.33,78414.38,0.0,-0.98738,1e-05,1.89114]
[1778918960112,41.33,78415.36,0.0,-0.98736,1e-05,1.8929]
[1778918962126,41.33,78417.0,0.0,-0.98734,1e-05,1.89584]
[1778918967161,41.33,78416.5,0.0,-0.98735,1e-05,1.89494]
[1778918977231,41.33,78416.53,0.0,-0.98736,1e-05,1.89299]
[1778918982266,41.33,78417.06,0.0,-0.98735,1e-05,1.89395]
[1778918991329,41.33,78417.34,0.0,-0.98735,1e-05,1.89445]
[1778919002101,41.33,78417.18,0.0,-0.98735,1e-05,1.89416]
[1778919002127,41.33,78417.15,0.0,-0.98735,1e-05,1.89411]
[1778919002406,41.33,78409.55,0.0,-0.98746,1e-05,1.88051]
[1778919003413,41.33,78406.4,0.0,-0.9875,1e-05,1.8749]
[1778919005314,41.33,78406.42,0.0,-0.9875,1e-05,1.87494]
[1778919007315,41.33,78406.18,0.0,-0.9875,1e-05,1.87451]
[1778919015497,41.33,78405.48,0.0,-0.98751,1e-05,1.87327]
[1778919017511,41.33,78407.04,0.0,-0.98749,1e-05,1.87604]
[1778919022549,41.33,78407.66,0.0,-0.98748,1e-05,1.87715]
[1778919026577,41.33,78409.9,0.0,-0.98745,1e-05,1.88114]
[1778919032619,41.33,78409.83,0.0,-0.98747,1e-05,1.87902]
[1778919039668,41.33,78409.08,0.0,-0.98748,1e-05,1.87768]
[1778919047724,41.33,78409.73,0.0,-0.98747,1e-05,1.87884]
[1778919052759,41.33,78409.73,0.0,-0.98747,1e-05,1.87884]
[1778919055193,41.33,78412.25,0.0,-0.98743,1e-05,1.88334]
[1778919056787,41.33,78413.84,0.0,-0.98741,1e-05,1.88618]
[1778919062829,41.33,78415.1,0.0,-0.98739,1e-05,1.88843]
[1778919065850,41.33,78412.47,0.0,-0.98743,1e-05,1.88373]
[1778919066857,41.33,78407.86,0.0,-0.98749,1e-05,1.87551]
[1778919067864,41.33,78405.32,0.0,-0.98753,1e-05,1.871]
[1778919072899,41.33,78405.72,0.0,-0.98752,1e-05,1.87171]
[1778919077935,41.33,78405.88,0.0,-0.98752,1e-05,1.87199]
[1778919088006,41.33,78405.16,0.0,-0.98753,1e-05,1.87071]
[1778919093040,41.33,78404.84,0.0,-0.98755,1e-05,1.86816]
[1778919098075,41.33,78405.0,0.0,-0.98754,1e-05,1.86844]
[1778919108145,41.33,78404.88,0.0,-0.98755,1e-05,1.86823]
[1778919118215,41.33,78408.19,0.0,-0.9875,1e-05,1.87411]
[1778919123250,41.33,78407.95,0.0,-0.9875,1e-05,1.87368]
[1778919125264,41.33,78409.77,0.0,-0.98748,1e-05,1.87692]
[1778919126271,41.33,78412.05,0.0,-0.98745,1e-05,1.88098]
[1778919135334,41.33,78410.09,0.0,-0.98747,1e-05,1.87749]
[1778919144397,41.33,78409.95,0.0,-0.98748,1e-05,1.87724]
[1778919151446,41.33,78412.37,0.0,-0.98746,1e-05,1.87956]
[1778919156481,41.33,78412.58,0.0,-0.98745,1e-05,1.87993]
[1778919157488,41.33,78410.18,0.0,-0.98749,1e-05,1.87566]
[1778919162523,41.33,78415.6,0.0,-0.98741,1e-05,1.88533]
[1778919163530,41.33,78424.78,0.0,-0.98729,1e-05,1.90179]
[1778919164537,41.33,78427.15,0.0,-0.98725,1e-05,1.90606]
[1778919165544,41.33,78429.56,0.0,-0.98722,1e-05,1.91041]
[1778919170579,41.33,78431.09,0.0,-0.9872,1e-05,1.91318]
[1778919175614,41.33,78431.17,0.0,-0.9872,1e-05,1.91332]
[1778919181657,41.33,78431.22,0.0,-0.9872,1e-05,1.91341]
[1778919183671,41.33,78433.28,0.0,-0.98717,1e-05,1.91714]
[1778919186692,41.33,78439.3,0.0,-0.98709,1e-05,1.92807]
[1778919192734,41.33,78438.62,0.0,-0.9871,1e-05,1.92683]
[1778919197769,41.33,78439.07,0.0,-0.98709,1e-05,1.92765]
[1778919202805,41.33,78436.41,0.0,-0.98713,1e-05,1.92282]
[1778919203811,41.33,78427.56,0.0,-0.98725,1e-05,1.9068]
[1778919205825,41.33,78427.44,0.0,-0.98725,1e-05,1.90659]
[1778919211867,41.33,78425.62,0.0,-0.98729,1e-05,1.90129]
[1778919212874,41.33,78419.57,0.0,-0.98737,1e-05,1.89043]
[1778919213881,41.33,78417.28,0.0,-0.9874,1e-05,1.88633]
[1778919214888,41.33,78414.99,0.0,-0.98743,1e-05,1.88224]
[1778919219923,41.33,78414.89,0.0,-0.98744,1e-05,1.88206]
[1778919220930,41.33,78411.67,0.0,-0.98748,1e-05,1.87632]
[1778919225965,41.33,78410.95,0.0,-0.98749,1e-05,1.87504]
[1778919232014,41.33,78410.02,0.0,-0.9875,1e-05,1.87338]
[1778919239067,41.33,78409.65,0.0,-0.98751,1e-05,1.87272]
[1778919240074,41.33,78406.48,0.0,-0.98755,1e-05,1.86709]
[1778919241081,41.33,78402.98,0.0,-0.9876,1e-05,1.86089]
[1778919246116,41.33,78401.74,0.0,-0.98761,1e-05,1.8587]
[1778919251151,41.33,78401.72,0.0,-0.98761,1e-05,1.85866]
[1778919256186,41.33,78400.88,0.0,-0.98762,1e-05,1.85718]
[1778919262228,41.33,78400.93,0.0,-0.98762,1e-05,1.85727]
[1778919267263,41.33,78398.66,0.0,-0.98765,1e-05,1.85326]
[1778919272298,41.33,78398.3,0.0,-0.98767,1e-05,1.85065]
[1778919273517,41.33,78398.3,0.0,-0.98767,1e-05,1.85065]
[1778919273542,41.33,78398.75,0.0,-0.98767,1e-05,1.85144]
[1778919274312,41.33,78391.31,0.0,-0.98776,1e-05,1.83837]
[1778919275319,41.33,78389.44,0.0,-0.98779,1e-05,1.83509]
[1778919276327,41.33,78392.11,0.0,-0.98775,1e-05,1.83977]
[1778919282369,41.33,78393.29,0.0,-0.98774,1e-05,1.84184]
[1778919287404,41.33,78391.87,0.0,-0.98776,1e-05,1.83935]
[1778919288411,41.33,78389.71,0.0,-0.98779,1e-05,1.83556]
[1778919293446,41.33,78392.53,0.0,-0.98775,1e-05,1.84051]
[1778919298481,41.33,78392.63,0.0,-0.98775,1e-05,1.84068]
[1778919303516,41.33,78393.65,0.0,-0.98773,1e-05,1.84247]
[1778919311319,41.33,78393.09,0.0,-0.98774,1e-05,1.84149]
[1778919311572,41.33,78394.83,0.0,-0.98772,1e-05,1.84454]
[1778919318621,41.33,78395.34,0.0,-0.98771,1e-05,1.84544]
[1778919323656,41.33,78394.29,0.0,-0.98773,1e-05,1.8436]
[1778919330705,41.33,78394.24,0.0,-0.98773,1e-05,1.84351]
[1778919331956,41.33,78394.24,0.0,-0.98773,1e-05,1.84351]
[1778919331957,41.33,78394.32,0.0,-0.98774,1e-05,1.84168]
[1778919332719,41.33,78395.93,0.0,-0.98772,1e-05,1.84451]
[1778919340775,41.33,78395.64,0.0,-0.98772,1e-05,1.844]
[1778919345810,41.33,78395.67,0.0,-0.98772,1e-05,1.84405]
[1778919347824,41.33,78397.91,0.0,-0.98769,1e-05,1.84799]
[1778919352859,41.33,78397.91,0.0,-0.98769,1e-05,1.84799]
[1778919353866,41.33,78395.67,0.0,-0.98772,1e-05,1.84405]
[1778919358901,41.33,78395.6,0.0,-0.98772,1e-05,1.84393]
[1778919371992,41.33,78395.79,0.0,-0.98772,1e-05,1.84426]
[1778919377027,41.33,78396.79,0.0,-0.9877,1e-05,1.84602]
[1778919382063,41.33,78396.97,0.0,-0.9877,1e-05,1.84633]
[1778919387098,41.33,78398.43,0.0,-0.98768,1e-05,1.8489]
[1778919388105,41.33,78400.72,0.0,-0.98765,1e-05,1.85294]
[1778919393140,41.33,78400.49,0.0,-0.98767,1e-05,1.85056]
[1778919398175,41.33,78399.76,0.0,-0.98768,1e-05,1.84927]
[1778919403210,41.33,78399.77,0.0,-0.98768,1e-05,1.84929]
[1778919408245,41.33,78400.25,0.0,-0.98767,1e-05,1.85013]
[1778919413280,41.33,78400.85,0.0,-0.98766,1e-05,1.85119]
[1778919420329,41.33,78400.43,0.0,-0.98767,1e-05,1.85045]
[1778919425364,41.33,78400.47,0.0,-0.98767,1e-05,1.85052]
[1778919431406,41.33,78400.54,0.0,-0.98767,1e-05,1.85064]
[1778919437448,41.33,78400.46,0.0,-0.98767,1e-05,1.8505]
[1778919444497,41.33,78400.51,0.0,-0.98767,1e-05,1.85059]
[1778919449533,41.33,78400.36,0.0,-0.98767,1e-05,1.85033]
[1778919454568,41.33,78400.16,0.0,-0.98769,1e-05,1.848]
[1778919460610,41.33,78395.5,0.0,-0.98775,1e-05,1.83981]
[1778919465645,41.33,78394.27,0.0,-0.98776,1e-05,1.83765]
[1778919470680,41.33,78391.98,0.0,-0.98779,1e-05,1.83364]
[1778919471309,41.33,78391.98,0.0,-0.98779,1e-05,1.83364]
[1778919471688,41.33,78391.22,0.0,-0.9878,1e-05,1.83231]
[1778919476722,41.33,78391.41,0.0,-0.9878,1e-05,1.83265]
[1778919481760,41.33,78392.72,0.0,-0.98778,1e-05,1.83494]
[1778919482764,41.33,78394.8,0.0,-0.98776,1e-05,1.83858]
[1778919486792,41.33,78399.02,0.0,-0.9877,1e-05,1.84599]
[1778919489813,41.33,78400.8,0.0,-0.98768,1e-05,1.84913]
[1778919501308,41.33,78399.96,0.0,-0.98769,1e-05,1.84765]
[1778919501409,41.33,78399.96,0.0,-0.98769,1e-05,1.84765]
[1778919506932,41.33,78399.34,0.0,-0.9877,1e-05,1.84656]
[1778919512974,41.33,78399.48,0.0,-0.98771,1e-05,1.84483]
[1778919518009,41.33,78399.31,0.0,-0.98771,1e-05,1.84453]
[1778919526067,41.33,78399.57,0.0,-0.98771,1e-05,1.84499]
[1778919531103,41.33,78399.95,0.0,-0.9877,1e-05,1.84566]
[1778919534124,41.33,78397.54,0.0,-0.98773,1e-05,1.84142]
[1778919539159,41.33,78395.17,0.0,-0.98776,1e-05,1.83726]
[1778919542180,41.33,78393.21,0.0,-0.98779,1e-05,1.83383]
[1778919544194,41.33,78391.15,0.0,-0.98782,1e-05,1.83023]
[1778919548222,41.33,78389.51,0.0,-0.98784,1e-05,1.82736]
[1778919552250,41.33,78391.69,0.0,-0.98781,1e-05,1.83117]
[1778919557285,41.33,78391.95,0.0,-0.98781,1e-05,1.83163]
[1778919562320,41.33,78392.02,0.0,-0.98781,1e-05,1.83175]
[1778919567383,41.33,78391.25,0.0,-0.98782,1e-05,1.8304]
[1778919568362,41.33,78393.49,0.0,-0.98779,1e-05,1.83432]
[1778919574404,41.33,78393.9,0.0,-0.98779,1e-05,1.83307]
[1778919577316,41.33,78393.08,0.0,-0.9878,1e-05,1.83164]
[1778919577425,41.33,78393.15,0.0,-0.9878,1e-05,1.83176]
[1778919583467,41.33,78391.97,0.0,-0.98782,1e-05,1.8297]
[1778919588502,41.33,78394.19,0.0,-0.98779,1e-05,1.83358]
[1778919589509,41.33,78397.5,0.0,-0.98775,1e-05,1.83938]
[1778919591309,41.33,78396.66,0.0,-0.98776,1e-05,1.83791]
[1778919591523,41.33,78396.38,0.0,-0.98776,1e-05,1.83741]
[1778919596558,41.33,78396.94,0.0,-0.98775,1e-05,1.8384]
[1778919601593,41.33,78396.86,0.0,-0.98775,1e-05,1.83826]
[1778919608642,41.33,78396.83,0.0,-0.98775,1e-05,1.8382]
[1778919611663,41.33,78394.59,0.0,-0.98778,1e-05,1.83428]
[1778919612670,41.33,78390.24,0.0,-0.98784,1e-05,1.82668]
[1778919613308,41.33,78390.24,0.0,-0.98784,1e-05,1.82668]
[1778919613677,41.33,78387.49,0.0,-0.98788,1e-05,1.82188]
[1778919617706,41.33,78389.89,0.0,-0.98785,1e-05,1.82607]
[1778919620726,41.33,78382.46,0.0,-0.98794,1e-05,1.81314]
[1778919621733,41.33,78376.09,0.0,-0.98803,1e-05,1.80212]
[1778919623747,41.33,78372.35,0.0,-0.98808,1e-05,1.79567]
[1778919626768,41.33,78368.04,0.0,-0.98813,1e-05,1.78827]
[1778919627775,41.33,78365.39,0.0,-0.98817,1e-05,1.78372]
[1778919632810,41.33,78365.07,0.0,-0.98818,1e-05,1.78125]
[1778919634824,41.33,78362.83,0.0,-0.98821,1e-05,1.77742]
[1778919641873,41.33,78363.1,0.0,-0.98821,1e-05,1.77788]
[1778919646279,41.33,78362.85,0.0,-0.98821,1e-05,1.77745]
[1778919646908,41.33,78359.78,0.0,-0.98825,1e-05,1.77222]
[1778919647915,41.33,78353.33,0.0,-0.98833,1e-05,1.76126]
[1778919648922,41.33,78350.92,0.0,-0.98836,1e-05,1.75718]
[1778919649312,41.33,78350.92,0.0,-0.98836,1e-05,1.75718]
[1778919652950,41.33,78347.15,0.0,-0.98841,1e-05,1.75081]
[1778919655971,41.33,78341.97,0.0,-0.98848,1e-05,1.74208]
[1778919659999,41.33,78340.34,0.0,-0.9885,1e-05,1.73935]
[1778919662013,41.33,78342.24,0.0,-0.98847,1e-05,1.74254]
[1778919663021,41.33,78344.66,0.0,-0.98844,1e-05,1.74661]
[1778919666041,41.33,78348.97,0.0,-0.98839,1e-05,1.75388]
[1778919667048,41.33,78350.58,0.0,-0.98837,1e-05,1.7566]
[1778919668423,41.33,78350.58,0.0,-0.98837,1e-05,1.7566]
[1778919668559,41.33,78350.58,0.0,-0.98837,1e-05,1.7566]
[1778919668626,41.33,78352.28,0.0,-0.98835,1e-05,1.75948]
[1778919669062,41.33,78354.96,0.0,-0.98831,1e-05,1.76402]
[1778919676111,41.33,78355.22,0.0,-0.98831,1e-05,1.76446]
[1778919677118,41.33,78357.59,0.0,-0.98828,1e-05,1.76849]
[1778919680139,41.33,78355.75,0.0,-0.9883,1e-05,1.76536]
[1778919683307,41.33,78354.87,0.0,-0.98831,1e-05,1.76387]
[1778919683378,41.33,78354.88,0.0,-0.98831,1e-05,1.76389]
[1778919684167,41.33,78357.97,0.0,-0.98827,1e-05,1.76914]
[1778919690210,41.33,78360.55,0.0,-0.98824,1e-05,1.77353]
[1778919695245,41.33,78359.75,0.0,-0.98826,1e-05,1.77025]
[1778919701287,41.33,78360.09,0.0,-0.98826,1e-05,1.77082]
[1778919706322,41.33,78359.88,0.0,-0.98826,1e-05,1.77047]
[1778919713852,41.33,78357.85,0.0,-0.98829,1e-05,1.76701]
[1778919714063,41.33,78357.85,0.0,-0.98829,1e-05,1.76701]
[1778919721427,41.33,78357.92,0.0,-0.98829,1e-05,1.76713]
[1778919722169,41.33,78357.92,0.0,-0.98829,1e-05,1.76713]
[1778919722312,41.33,78357.92,0.0,-0.98829,1e-05,1.76713]
[1778919723170,41.33,78357.92,0.0,-0.98829,1e-05,1.76713]
[1778919723308,41.33,78357.92,0.0,-0.98829,1e-05,1.76713]
[1778919723441,41.33,78357.96,0.0,-0.98829,1e-05,1.7672]
[1778919730490,41.33,78358.45,0.0,-0.98828,1e-05,1.76803]
[1778919732328,41.33,78359.33,0.0,-0.98827,1e-05,1.76953]
[1778919732563,41.33,78359.33,0.0,-0.98827,1e-05,1.76953]
[1778919733314,41.33,78359.44,0.0,-0.98827,1e-05,1.76972]
[1778919733565,41.33,78359.44,0.0,-0.98827,1e-05,1.76972]
[1778919733628,41.33,78359.63,0.0,-0.98827,1e-05,1.77004]
[1778919736543,41.33,78359.71,0.0,-0.98826,1e-05,1.77018]
[1778919736563,41.33,78359.71,0.0,-0.98826,1e-05,1.77018]
[1778919738563,41.33,78368.77,0.0,-0.98815,1e-05,1.78565]
[1778919739570,41.33,78376.11,0.0,-0.98805,1e-05,1.79827]
[1778919740153,41.33,78376.11,0.0,-0.98805,1e-05,1.79827]
[1778919740313,41.33,78376.11,0.0,-0.98805,1e-05,1.79827]
[1778919740578,41.33,78379.27,0.0,-0.98801,1e-05,1.80372]
[1778919741297,41.33,78379.27,0.0,-0.98801,1e-05,1.80372]
[1778919741313,41.33,78379.27,0.0,-0.98801,1e-05,1.80372]
[1778919741585,41.33,78380.12,0.0,-0.988,1e-05,1.80519]
[1778919744606,41.33,78384.78,0.0,-0.98794,1e-05,1.81326]
[1778919746115,41.33,78386.24,0.0,-0.98792,1e-05,1.8158]
[1778919746314,41.33,78386.24,0.0,-0.98792,1e-05,1.8158]
[1778919751656,41.33,78387.32,0.0,-0.98792,1e-05,1.81572]
[1778919756691,41.33,78387.24,0.0,-0.98792,1e-05,1.81558]
[1778919759480,41.33,78385.02,0.0,-0.98795,1e-05,1.81173]
[1778919759562,41.33,78385.02,0.0,-0.98795,1e-05,1.81173]
[1778919761695,41.33,78384.88,0.0,-0.98795,1e-05,1.81148]
[1778919761812,41.33,78384.88,0.0,-0.98795,1e-05,1.81148]
[1778919761893,41.33,78382.17,0.0,-0.98799,1e-05,1.80679]
[1778919767822,41.33,78381.92,0.0,-0.98799,1e-05,1.80636]
[1778919768064,41.33,78381.77,0.0,-0.98799,1e-05,1.8061]
[1778919771059,41.33,78379.47,0.0,-0.98802,1e-05,1.80212]
[1778919771315,41.33,78379.47,0.0,-0.98802,1e-05,1.80212]
[1778919771785,41.33,78379.47,0.0,-0.98802,1e-05,1.80212]
[1778919771811,41.33,78379.47,0.0,-0.98802,1e-05,1.80212]
[1778919771886,41.33,78379.05,0.0,-0.98803,1e-05,1.8014]
[1778919775824,41.33,78374.51,0.0,-0.98809,1e-05,1.79357]
[1778919776607,41.33,78374.51,0.0,-0.98809,1e-05,1.79357]
[1778919776814,41.33,78374.51,0.0,-0.98809,1e-05,1.79357]
[1778919781868,41.33,78369.42,0.0,-0.98815,1e-05,1.78483]
[1778919782116,41.33,78369.42,0.0,-0.98815,1e-05,1.78483]
[1778919782309,41.33,78369.42,0.0,-0.98815,1e-05,1.78483]
[1778919783966,41.33,78367.09,0.0,-0.98818,1e-05,1.78085]
[1778919784065,41.33,78367.45,0.0,-0.98818,1e-05,1.78146]
[1778919789924,41.33,78366.28,0.0,-0.98819,1e-05,1.77946]
[1778919791094,41.33,78365.29,0.0,-0.98821,1e-05,1.77777]
[1778919791315,41.33,78365.29,0.0,-0.98821,1e-05,1.77777]
[1778919796973,41.33,78365.14,0.0,-0.98821,1e-05,1.77751]
[1778919802008,41.33,78365.38,0.0,-0.9882,1e-05,1.77792]
[1778919805217,41.33,78364.95,0.0,-0.98821,1e-05,1.77719]
[1778919805310,41.33,78364.95,0.0,-0.98821,1e-05,1.77719]
[1778919807096,41.33,78364.99,0.0,-0.98821,1e-05,1.77726]
[1778919807312,41.33,78364.99,0.0,-0.98821,1e-05,1.77726]
[1778919808050,41.33,78364.95,0.0,-0.98821,1e-05,1.77719]
[1778919811071,41.33,78360.83,0.0,-0.98827,1e-05,1.76824]
[1778919812526,41.33,78359.41,0.0,-0.98829,1e-05,1.76583]
[1778919812571,41.33,78359.41,0.0,-0.98829,1e-05,1.76583]
[1778919813707,41.33,78358.86,0.0,-0.9883,1e-05,1.76489]
[1778919813808,41.33,78358.86,0.0,-0.9883,1e-05,1.76489]
[1778919813908,41.33,78358.86,0.0,-0.9883,1e-05,1.76489]
[1778919817127,41.33,78356.27,0.0,-0.98833,1e-05,1.7605]
[1778919817318,41.33,78356.27,0.0,-0.98833,1e-05,1.7605]
[1778919818120,41.33,78359.39,0.0,-0.98829,1e-05,1.76579]
[1778919820024,41.33,78359.39,0.0,-0.98829,1e-05,1.76579]
[1778919820068,41.33,78359.39,0.0,-0.98829,1e-05,1.76579]
[1778919819127,41.33,78362.35,0.0,-0.98826,1e-05,1.77083]
[1778919820134,41.33,78362.68,0.0,-0.98825,1e-05,1.77139]
[1778919823800,41.33,78362.73,0.0,-0.98825,1e-05,1.77148]
[1778919823807,41.33,78362.73,0.0,-0.98825,1e-05,1.77148]
[1778919828190,41.33,78369.25,0.0,-0.98817,1e-05,1.78261]
[1778919829243,41.33,78369.25,0.0,-0.98817,1e-05,1.78261]
[1778919829310,41.33,78369.25,0.0,-0.98817,1e-05,1.78261]
[1778919830461,41.33,78369.62,0.0,-0.98816,1e-05,1.78325]
[1778919830566,41.33,78369.62,0.0,-0.98816,1e-05,1.78325]
[1778919830667,41.33,78369.67,0.0,-0.98816,1e-05,1.78333]
[1778919835592,41.33,78371.41,0.0,-0.98814,1e-05,1.78631]
[1778919835825,41.33,78371.41,0.0,-0.98814,1e-05,1.78631]
[1778919841282,41.33,78374.1,0.0,-0.9881,1e-05,1.79093]
[1778919842940,41.33,78374.1,0.0,-0.9881,1e-05,1.79093]
[1778919843060,41.33,78374.1,0.0,-0.9881,1e-05,1.79093]
[1778919843029,41.33,78377.32,0.0,-0.98806,1e-05,1.79647]
[1778919844655,41.33,78378.09,0.0,-0.98805,1e-05,1.7978]
[1778919844809,41.33,78378.09,0.0,-0.98805,1e-05,1.7978]
[1778919844909,41.33,78378.37,0.0,-0.98805,1e-05,1.79828]
[1778919846317,41.33,78381.47,0.0,-0.98801,1e-05,1.80363]
[1778919849943,41.33,78381.49,0.0,-0.98801,1e-05,1.80367]
[1778919850067,41.33,78381.49,0.0,-0.98801,1e-05,1.80367]
[1778919851425,41.33,78381.72,0.0,-0.988,1e-05,1.80406]
[1778919851560,41.33,78381.72,0.0,-0.988,1e-05,1.80406]
[1778919851633,41.33,78381.72,0.0,-0.988,1e-05,1.80406]
[1778919853307,41.33,78381.8,0.0,-0.988,1e-05,1.8042]
[1778919859408,41.33,78381.67,0.0,-0.98801,1e-05,1.80398]
[1778919863436,41.33,78385.08,0.0,-0.98796,1e-05,1.80988]
[1778919864381,41.33,78385.08,0.0,-0.98796,1e-05,1.80988]
[1778919864561,41.33,78385.08,0.0,-0.98796,1e-05,1.80988]
[1778919865861,41.33,78385.7,0.0,-0.98795,1e-05,1.81095]
[1778919866059,41.33,78385.7,0.0,-0.98795,1e-05,1.81095]
[1778919866070,41.33,78385.05,0.0,-0.98796,1e-05,1.80983]
[1778919871492,41.33,78387.41,0.0,-0.98794,1e-05,1.81197]
[1778919872556,41.33,78387.41,0.0,-0.98794,1e-05,1.81197]
[1778919872813,41.33,78387.41,0.0,-0.98794,1e-05,1.81197]
[1778919874513,41.33,78383.85,0.0,-0.98799,1e-05,1.8058]
[1778919880594,41.33,78381.33,0.0,-0.98802,1e-05,1.80144]
[1778919880807,41.33,78381.33,0.0,-0.98802,1e-05,1.80144]
[1778919880909,41.33,78381.35,0.0,-0.98802,1e-05,1.80148]
[1778919883540,41.33,78383.45,0.0,-0.98799,1e-05,1.80511]
[1778919883561,41.33,78383.45,0.0,-0.98799,1e-05,1.80511]
[1778919892643,41.33,78383.77,0.0,-0.98799,1e-05,1.80566]
[1778919899692,41.33,78383.81,0.0,-0.98799,1e-05,1.80573]
[1778919901196,41.33,78383.81,0.0,-0.98799,1e-05,1.80573]
[1778919901311,41.33,78383.81,0.0,-0.98799,1e-05,1.80573]
[1778919902500,41.33,78383.63,0.0,-0.98799,1e-05,1.80542]
[1778919902561,41.33,78383.63,0.0,-0.98799,1e-05,1.80542]
[1778919906741,41.33,78383.72,0.0,-0.98799,1e-05,1.80558]
[1778919911776,41.33,78383.69,0.0,-0.98799,1e-05,1.80552]
[1778919915880,41.33,78383.59,0.0,-0.98799,1e-05,1.80535]
[1778919916067,41.33,78383.59,0.0,-0.98799,1e-05,1.80535]
[1778919921846,41.33,78383.7,0.0,-0.98799,1e-05,1.80554]
[1778919923860,41.33,78374.76,0.0,-0.98811,1e-05,1.79013]
[1778919924867,41.33,78374.87,0.0,-0.98811,1e-05,1.79032]
[1778919925286,41.33,78374.87,0.0,-0.98811,1e-05,1.79032]
[1778919925311,41.33,78374.87,0.0,-0.98811,1e-05,1.79032]
[1778919926623,41.33,78374.8,0.0,-0.98811,1e-05,1.7902]
[1778919926811,41.33,78374.8,0.0,-0.98811,1e-05,1.7902]
[1778919926864,41.33,78374.8,0.0,-0.98811,1e-05,1.7902]
[1778919931916,41.33,78375.59,0.0,-0.98811,1e-05,1.78962]
[1778919936710,41.33,78375.74,0.0,-0.98811,1e-05,1.78987]
[1778919936810,41.33,78375.74,0.0,-0.98811,1e-05,1.78987]
[1778919941986,41.33,78373.63,0.0,-0.98813,1e-05,1.78625]
[1778919944510,41.33,78373.4,0.0,-0.98814,1e-05,1.78586]
[1778919944566,41.33,78373.4,0.0,-0.98814,1e-05,1.78586]
[1778919945541,41.33,78373.4,0.0,-0.98814,1e-05,1.78586]
[1778919945558,41.33,78373.4,0.0,-0.98814,1e-05,1.78586]
[1778919946014,41.33,78373.41,0.0,-0.98814,1e-05,1.78587]
[1778919953064,41.33,78373.4,0.0,-0.98814,1e-05,1.78586]
[1778919954929,41.33,78373.4,0.0,-0.98814,1e-05,1.78586]
[1778919955061,41.33,78373.4,0.0,-0.98814,1e-05,1.78586]
[1778919956085,41.33,78367.3,0.0,-0.98822,1e-05,1.77542]
[1778919958099,41.33,78364.09,0.0,-0.98826,1e-05,1.76995]
[1778919958659,41.33,78364.09,0.0,-0.98826,1e-05,1.76995]
[1778919958811,41.33,78364.09,0.0,-0.98826,1e-05,1.76995]
[1778919959538,41.33,78362.73,0.0,-0.98828,1e-05,1.76763]
[1778919959563,41.33,78362.73,0.0,-0.98828,1e-05,1.76763]
[1778919960113,41.33,78362.27,0.0,-0.98828,1e-05,1.76685]
[1778919965149,41.33,78364.36,0.0,-0.98825,1e-05,1.77041]
[1778919965993,41.33,78364.36,0.0,-0.98825,1e-05,1.77041]
[1778919966063,41.33,78364.36,0.0,-0.98825,1e-05,1.77041]
[1778919976226,41.33,78363.96,0.0,-0.98826,1e-05,1.76973]
[1778919981261,41.33,78364.08,0.0,-0.98826,1e-05,1.76993]
[1778919986296,41.33,78363.5,0.0,-0.98827,1e-05,1.76894]
[1778919991331,41.33,78363.57,0.0,-0.98828,1e-05,1.76714]
[1778919992927,41.33,78363.57,0.0,-0.98828,1e-05,1.76714]
[1778919993059,41.33,78363.57,0.0,-0.98828,1e-05,1.76714]
[1778919994508,41.33,78364.79,0.0,-0.98826,1e-05,1.76922]
[1778919994559,41.33,78364.79,0.0,-0.98826,1e-05,1.76922]
[1778919994609,41.33,78364.69,0.0,-0.98826,1e-05,1.76905]
[1778919999403,41.33,78364.76,0.0,-0.98826,1e-05,1.76916]
[1778919999560,41.33,78364.76,0.0,-0.98826,1e-05,1.76916]
[1778920007443,41.33,78364.78,0.0,-0.98826,1e-05,1.7692]
[1778920012197,41.33,78365.17,0.0,-0.98826,1e-05,1.76986]
[1778920012309,41.33,78364.5,0.0,-0.98826,1e-05,1.76872]
[1778920013990,41.33,78364.47,0.0,-0.98827,1e-05,1.76867]
[1778920014061,41.33,78364.47,0.0,-0.98827,1e-05,1.76867]
[1778920014162,41.33,78364.44,0.0,-0.98827,1e-05,1.76862]
[1778920019759,41.33,78364.44,0.0,-0.98827,1e-05,1.76862]
[1778920019807,41.33,78364.44,0.0,-0.98827,1e-05,1.76862]
[1778920022548,41.33,78367.82,0.0,-0.98822,1e-05,1.77438]
[1778920028590,41.33,78367.89,0.0,-0.98822,1e-05,1.7745]
[1778920033625,41.33,78368.05,0.0,-0.98822,1e-05,1.77477]
[1778920038660,41.33,78367.97,0.0,-0.98822,1e-05,1.77464]
[1778920046716,41.33,78368.52,0.0,-0.98821,1e-05,1.77558]
[1778920048610,41.33,78369.04,0.0,-0.98821,1e-05,1.77646]
[1778920048811,41.33,78369.04,0.0,-0.98821,1e-05,1.77646]
[1778920050348,41.33,78369.79,0.0,-0.9882,1e-05,1.77775]
[1778920050565,41.33,78369.79,0.0,-0.9882,1e-05,1.77775]
[1778920050744,41.33,78369.77,0.0,-0.9882,1e-05,1.77771]
[1778920055740,41.33,78367.4,0.0,-0.98824,1e-05,1.77174]
[1778920055808,41.33,78367.4,0.0,-0.98824,1e-05,1.77174]
[1778920057053,41.33,78367.36,0.0,-0.98824,1e-05,1.77167]
[1778920057057,41.33,78367.36,0.0,-0.98824,1e-05,1.77167]
[1778920057154,41.33,78367.36,0.0,-0.98824,1e-05,1.77167]
[1778920071891,41.33,78367.72,0.0,-0.98824,1e-05,1.77228]
[1778920073044,41.33,78367.72,0.0,-0.98824,1e-05,1.77228]
[1778920073057,41.33,78367.72,0.0,-0.98824,1e-05,1.77228]
[1778920081962,41.33,78367.58,0.0,-0.98824,1e-05,1.77205]
[1778920086997,41.33,78369.55,0.0,-0.98821,1e-05,1.77541]
[1778920092033,41.33,78367.45,0.0,-0.98824,1e-05,1.77182]
[1778920097069,41.33,78367.09,0.0,-0.98824,1e-05,1.77121]
[1778920102104,41.33,78367.03,0.0,-0.98824,1e-05,1.77111]
[1778920107139,41.33,78366.91,0.0,-0.98825,1e-05,1.7709]
[1778920113373,41.33,78367.31,0.0,-0.98824,1e-05,1.77158]
[1778920113560,41.33,78367.34,0.0,-0.98825,1e-05,1.76971]
[1778920115312,41.33,78367.34,0.0,-0.98825,1e-05,1.76971]
[1778920115560,41.33,78367.39,0.0,-0.98825,1e-05,1.7698]
[1778920116203,41.33,78367.59,0.0,-0.98825,1e-05,1.77014]
[1778920121238,41.33,78368.98,0.0,-0.98823,1e-05,1.77251]
[1778920123203,41.33,78369.55,0.0,-0.98822,1e-05,1.77348]
[1778920123310,41.33,78369.55,0.0,-0.98822,1e-05,1.77348]
[1778920129294,41.33,78372.28,0.0,-0.98819,1e-05,1.77814]
[1778920135830,41.33,78372.35,0.0,-0.98819,1e-05,1.77826]
[1778920137503,41.33,78374.52,0.0,-0.98816,1e-05,1.78197]
[1778920137560,41.33,78374.52,0.0,-0.98816,1e-05,1.78197]
[1778920139260,41.33,78374.52,0.0,-0.98816,1e-05,1.78197]
[1778920139310,41.33,78374.52,0.0,-0.98816,1e-05,1.78197]
[1778920139365,41.33,78374.59,0.0,-0.98816,1e-05,1.78209]
[1778920143893,41.33,78374.59,0.0,-0.98816,1e-05,1.78209]
[1778920144060,41.33,78374.59,0.0,-0.98816,1e-05,1.78209]
[1778920147594,41.33,78379.69,0.0,-0.98809,1e-05,1.79085]
[1778920147809,41.33,78379.69,0.0,-0.98809,1e-05,1.79085]
[1778920147903,41.33,78379.69,0.0,-0.98809,1e-05,1.79085]
[1778920153631,41.33,78378.59,0.0,-0.98811,1e-05,1.78896]
[1778920153808,41.33,78378.59,0.0,-0.98811,1e-05,1.78896]
[1778920156958,41.33,78375.71,0.0,-0.98814,1e-05,1.78401]
[1778920157060,41.33,78375.71,0.0,-0.98814,1e-05,1.78401]
[1778920157161,41.33,78368.43,0.0,-0.98824,1e-05,1.77157]
[1778920158013,41.33,78368.43,0.0,-0.98824,1e-05,1.77157]
[1778920158059,41.33,78368.43,0.0,-0.98824,1e-05,1.77157]
[1778920158160,41.33,78367.28,0.0,-0.98825,1e-05,1.76961]
[1778920160515,41.33,78370.92,0.0,-0.98821,1e-05,1.77582]
[1778920166557,41.33,78372.28,0.0,-0.98819,1e-05,1.77814]
[1778920173606,41.33,78372.35,0.0,-0.9882,1e-05,1.77633]
[1778920175312,41.33,78372.35,0.0,-0.9882,1e-05,1.77633]
[1778920177308,41.33,78372.71,0.0,-0.9882,1e-05,1.77695]
[1778920182669,41.33,78372.41,0.0,-0.9882,1e-05,1.77643]
[1778920187704,41.33,78374.85,0.0,-0.98817,1e-05,1.78061]
[1778920190447,41.33,78374.73,0.0,-0.98817,1e-05,1.7804]
[1778920190561,41.33,78374.73,0.0,-0.98817,1e-05,1.7804]
[1778920192595,41.33,78375.12,0.0,-0.98817,1e-05,1.78107]
[1778920192811,41.33,78375.12,0.0,-0.98817,1e-05,1.78107]
[1778920192812,41.33,78375.12,0.0,-0.98817,1e-05,1.78107]
[1778920198781,41.33,78375.15,0.0,-0.98816,1e-05,1.78112]
[1778920204823,41.33,78374.82,0.0,-0.98817,1e-05,1.78056]
[1778920207418,41.33,78371.1,0.0,-0.98822,1e-05,1.7742]
[1778920209309,41.33,78371.07,0.0,-0.98822,1e-05,1.77415]
[1778920212867,41.33,78370.75,0.0,-0.98822,1e-05,1.7736]
[1778920213062,41.33,78370.75,0.0,-0.98822,1e-05,1.7736]
[1778920213159,41.33,78370.75,0.0,-0.98822,1e-05,1.7736]
[1778920215635,41.33,78371.25,0.0,-0.98822,1e-05,1.77445]
[1778920215808,41.33,78371.25,0.0,-0.98822,1e-05,1.77445]
[1778920218921,41.33,78367.52,0.0,-0.98826,1e-05,1.76809]
[1778920219540,41.33,78367.52,0.0,-0.98826,1e-05,1.76809]
[1778920219559,41.33,78367.52,0.0,-0.98826,1e-05,1.76809]
[1778920220353,41.33,78367.52,0.0,-0.98826,1e-05,1.76809]
[1778920220373,41.33,78367.39,0.0,-0.98826,1e-05,1.76787]
[1778920220561,41.33,78367.39,0.0,-0.98826,1e-05,1.76787]
[1778920224963,41.33,78361.53,0.0,-0.98834,1e-05,1.75792]
[1778920226036,41.33,78361.53,0.0,-0.98834,1e-05,1.75792]
[1778920226059,41.33,78361.53,0.0,-0.98834,1e-05,1.75792]
[1778920226135,41.33,78361.76,0.0,-0.98834,1e-05,1.75831]
[1778920226812,41.33,78361.76,0.0,-0.98834,1e-05,1.75831]
[1778920227057,41.33,78361.76,0.0,-0.98834,1e-05,1.75831]
[1778920230463,41.33,78363.13,0.0,-0.98832,1e-05,1.76063]
[1778920229998,41.33,78371.19,0.0,-0.98822,1e-05,1.77435]
[1778920230559,41.33,78371.19,0.0,-0.98822,1e-05,1.77435]
[1778920231005,41.33,78371.02,0.0,-0.98823,1e-05,1.77213]
[1778920231525,41.33,78371.02,0.0,-0.98823,1e-05,1.77213]
[1778920231559,41.33,78371.02,0.0,-0.98823,1e-05,1.77213]
[1778920232013,41.33,78372.42,0.0,-0.98821,1e-05,1.77452]
[1778920237048,41.33,78372.46,0.0,-0.98821,1e-05,1.77459]
[1778920241076,41.33,78377.33,0.0,-0.98815,1e-05,1.78292]
[1778920242450,41.33,78377.33,0.0,-0.98815,1e-05,1.78292]
[1778920242561,41.33,78378.89,0.0,-0.98813,1e-05,1.7856]
[1778920243060,41.33,78378.89,0.0,-0.98813,1e-05,1.7856]
[1778920243310,41.33,78378.89,0.0,-0.98813,1e-05,1.7856]
[1778920243339,41.33,78378.86,0.0,-0.98813,1e-05,1.78554]
[1778920246862,41.33,78378.78,0.0,-0.98813,1e-05,1.78541]
[1778920247060,41.33,78378.78,0.0,-0.98813,1e-05,1.78541]
[1778920247467,41.33,78378.78,0.0,-0.98813,1e-05,1.78541]
[1778920247510,41.33,78379.49,0.0,-0.98812,1e-05,1.78663]
[1778920247562,41.33,78379.49,0.0,-0.98812,1e-05,1.78663]
[1778920250141,41.33,78394.21,0.0,-0.98793,1e-05,1.81204]
[1778920251149,41.33,78397.78,0.0,-0.98788,1e-05,1.81825]
[1778920251637,41.33,78397.78,0.0,-0.98788,1e-05,1.81825]
[1778920251811,41.33,78397.78,0.0,-0.98788,1e-05,1.81825]
[1778920252468,41.33,78397.78,0.0,-0.98788,1e-05,1.81825]
[1778920252155,41.33,78397.33,0.0,-0.98789,1e-05,1.81746]
[1778920252564,41.33,78397.33,0.0,-0.98789,1e-05,1.81746]
[1778920258161,41.33,78397.45,0.0,-0.98789,1e-05,1.81767]
[1778920258313,41.33,78397.45,0.0,-0.98789,1e-05,1.81767]
[1778920258393,41.33,78397.54,0.0,-0.98788,1e-05,1.81783]
[1778920258778,41.33,78397.54,0.0,-0.98788,1e-05,1.81783]
[1778920258809,41.33,78397.54,0.0,-0.98788,1e-05,1.81783]
[1778920264239,41.33,78398.72,0.0,-0.98787,1e-05,1.81988]
[1778920268430,41.33,78398.59,0.0,-0.98787,1e-05,1.81966]
[1778920268529,41.33,78400.2,0.0,-0.98785,1e-05,1.82246]
[1778920268559,41.33,78400.2,0.0,-0.98785,1e-05,1.82246]
[1778920269150,41.33,78400.2,0.0,-0.98785,1e-05,1.82246]
[1778920269314,41.33,78400.2,0.0,-0.98785,1e-05,1.82246]
[1778920269364,41.33,78400.41,0.0,-0.98785,1e-05,1.82283]
[1778920274377,41.33,78400.42,0.0,-0.98785,1e-05,1.82285]
[1778920274563,41.33,78400.81,0.0,-0.98784,1e-05,1.82353]
[1778920275953,41.33,78400.81,0.0,-0.98784,1e-05,1.82353]
[1778920276057,41.33,78400.81,0.0,-0.98784,1e-05,1.82353]
[1778920276323,41.33,78406.07,0.0,-0.98777,1e-05,1.83272]
[1778920280356,41.33,78414.3,0.0,-0.98766,1e-05,1.84719]
[1778920281363,41.33,78416.59,0.0,-0.98763,1e-05,1.85123]
[1778920283192,41.33,78416.1,0.0,-0.98764,1e-05,1.85036]
[1778920283314,41.33,78416.1,0.0,-0.98764,1e-05,1.85036]
[1778920284384,41.33,78421.12,0.0,-0.98757,1e-05,1.85924]
[1778920287405,41.33,78424.89,0.0,-0.98752,1e-05,1.86593]
[1778920287849,41.33,78424.89,0.0,-0.98752,1e-05,1.86593]
[1778920288060,41.33,78424.89,0.0,-0.98752,1e-05,1.86593]
[1778920288412,41.33,78426.5,0.0,-0.9875,1e-05,1.86879]
[1778920290426,41.33,78431.06,0.0,-0.98743,1e-05,1.87692]
[1778920291434,41.33,78433.85,0.0,-0.98741,1e-05,1.8799]
[1778920291895,41.33,78433.85,0.0,-0.98741,1e-05,1.8799]
[1778920292060,41.33,78433.85,0.0,-0.98741,1e-05,1.8799]
[1778920292670,41.33,78435.43,0.0,-0.98739,1e-05,1.88273]
[1778920292811,41.33,78435.43,0.0,-0.98739,1e-05,1.88273]
[1778920293448,41.33,78435.32,0.0,-0.98739,1e-05,1.88253]
[1778920295462,41.33,78432.74,0.0,-0.98742,1e-05,1.87792]
[1778920298584,41.33,78433.67,0.0,-0.98741,1e-05,1.87958]
[1778920298810,41.33,78433.67,0.0,-0.98741,1e-05,1.87958]
[1778920303709,41.33,78434.97,0.0,-0.98739,1e-05,1.8819]
[1778920303808,41.33,78434.97,0.0,-0.98739,1e-05,1.8819]
[1778920304525,41.33,78436.94,0.0,-0.98737,1e-05,1.88543]
[1778920304919,41.33,78436.94,0.0,-0.98737,1e-05,1.88543]
[1778920305064,41.33,78436.94,0.0,-0.98737,1e-05,1.88543]
[1778920307546,41.33,78448.18,0.0,-0.98721,1e-05,1.90566]
[1778920308553,41.33,78450.35,0.0,-0.98718,1e-05,1.90958]
[1778920309888,41.33,78450.87,0.0,-0.98718,1e-05,1.91052]
[1778920310058,41.33,78450.87,0.0,-0.98718,1e-05,1.91052]
[1778920310567,41.33,78450.9,0.0,-0.98718,1e-05,1.91058]
[1778920311817,41.33,78451.11,0.0,-0.98717,1e-05,1.91096]
[1778920312061,41.33,78451.11,0.0,-0.98717,1e-05,1.91096]
[1778920317616,41.33,78453.29,0.0,-0.98714,1e-05,1.91491]
[1778920318836,41.33,78453.29,0.0,-0.98714,1e-05,1.91491]
[1778920319059,41.33,78453.29,0.0,-0.98714,1e-05,1.91491]
[1778920319160,41.33,78453.64,0.0,-0.98714,1e-05,1.91554]
[1778920319828,41.33,78453.64,0.0,-0.98714,1e-05,1.91554]
[1778920320062,41.33,78453.64,0.0,-0.98714,1e-05,1.91554]
[1778920321644,41.33,78456.49,0.0,-0.9871,1e-05,1.92072]
[1778920324344,41.33,78458.08,0.0,-0.98708,1e-05,1.92361]
[1778920324561,41.33,78458.08,0.0,-0.98708,1e-05,1.92361]
[1778920324397,41.33,78457.01,0.0,-0.98709,1e-05,1.92167]
[1778920325409,41.33,78457.01,0.0,-0.98709,1e-05,1.92167]
[1778920325562,41.33,78457.01,0.0,-0.98709,1e-05,1.92167]
[1778920324608,41.33,78457.01,0.0,-0.98709,1e-05,1.92167]
[1778920325672,41.33,78454.16,0.0,-0.98713,1e-05,1.91649]
[1778920330707,41.33,78452.49,0.0,-0.98715,1e-05,1.91346]
[1778920335742,41.33,78452.61,0.0,-0.98715,1e-05,1.91368]
[1778920337981,41.33,78453.64,0.0,-0.98714,1e-05,1.91554]
[1778920338059,41.33,78453.64,0.0,-0.98714,1e-05,1.91554]
[1778920338082,41.33,78454.64,0.0,-0.98712,1e-05,1.91736]
[1778920339016,41.33,78454.64,0.0,-0.98712,1e-05,1.91736]
[1778920339062,41.33,78454.64,0.0,-0.98712,1e-05,1.91736]
[1778920340777,41.33,78465.48,0.0,-0.98697,1e-05,1.93712]
[1778920341711,41.33,78465.48,0.0,-0.98697,1e-05,1.93712]
[1778920341809,41.33,78465.48,0.0,-0.98697,1e-05,1.93712]
[1778920341908,41.33,78465.76,0.0,-0.98697,1e-05,1.93764]
[1778920342625,41.33,78465.76,0.0,-0.98697,1e-05,1.93764]
[1778920342813,41.33,78465.76,0.0,-0.98697,1e-05,1.93764]
[1778920342912,41.33,78468.8,0.0,-0.98693,1e-05,1.94321]
[1778920348307,41.33,78468.79,0.0,-0.98693,1e-05,1.94319]
[1778920348568,41.33,78468.79,0.0,-0.98693,1e-05,1.94319]
[1778920353868,41.33,78470.72,0.0,-0.98691,1e-05,1.94468]
[1778920355536,41.33,78470.72,0.0,-0.98691,1e-05,1.94468]
[1778920355560,41.33,78470.72,0.0,-0.98691,1e-05,1.94468]
[1778920355589,41.33,78470.72,0.0,-0.98691,1e-05,1.94468]
[1778920356298,41.33,78470.72,0.0,-0.98691,1e-05,1.94468]
[1778920356311,41.33,78470.72,0.0,-0.98691,1e-05,1.94468]
[1778920361924,41.33,78469.58,0.0,-0.98693,1e-05,1.94259]
[1778920363938,41.33,78466.1,0.0,-0.98698,1e-05,1.93621]
[1778920364821,41.33,78466.1,0.0,-0.98698,1e-05,1.93621]
[1778920365058,41.33,78466.1,0.0,-0.98698,1e-05,1.93621]
[1778920365159,41.33,78462.46,0.0,-0.98703,1e-05,1.92956]
[1778920366048,41.33,78462.46,0.0,-0.98703,1e-05,1.92956]
[1778920366062,41.33,78462.46,0.0,-0.98703,1e-05,1.92956]
[1778920368739,41.33,78460.38,0.0,-0.98706,1e-05,1.92576]
[1778920368811,41.33,78460.38,0.0,-0.98706,1e-05,1.92576]
[1778920374008,41.33,78461.03,0.0,-0.98705,1e-05,1.92695]
[1778920380050,41.33,78459.24,0.0,-0.98707,1e-05,1.92369]
[1778920381057,41.33,78452.67,0.0,-0.98716,1e-05,1.91175]
[1778920381693,41.33,78452.67,0.0,-0.98716,1e-05,1.91175]
[1778920381814,41.33,78452.67,0.0,-0.98716,1e-05,1.91175]
[1778920382064,41.33,78447.6,0.0,-0.98723,1e-05,1.90259]
[1778920383139,41.33,78447.6,0.0,-0.98723,1e-05,1.90259]
[1778920383318,41.33,78447.6,0.0,-0.98723,1e-05,1.90259]
[1778920383398,41.33,78447.01,0.0,-0.98724,1e-05,1.90152]
[1778920388106,41.33,78444.72,0.0,-0.98727,1e-05,1.89739]
[1778920390333,41.33,78446.34,0.0,-0.98725,1e-05,1.90031]
[1778920390562,41.33,78446.34,0.0,-0.98725,1e-05,1.90031]
[1778920390663,41.33,78446.06,0.0,-0.98726,1e-05,1.89981]
[1778920391200,41.33,78446.06,0.0,-0.98726,1e-05,1.89981]
[1778920391312,41.33,78446.06,0.0,-0.98726,1e-05,1.89981]
[1778920400190,41.33,78438.32,0.0,-0.98736,1e-05,1.88589]
[1778920401197,41.33,78428.21,0.0,-0.9875,1e-05,1.86784]
[1778920402204,41.33,78424.14,0.0,-0.98755,1e-05,1.86061]
[1778920403550,41.33,78424.14,0.0,-0.98755,1e-05,1.86061]
[1778920403558,41.33,78424.14,0.0,-0.98755,1e-05,1.86061]
[1778920403647,41.33,78424.74,0.0,-0.98755,1e-05,1.86167]
[1778920405263,41.33,78424.49,0.0,-0.98755,1e-05,1.86123]
[1778920405312,41.33,78424.49,0.0,-0.98755,1e-05,1.86123]
[1778920414288,41.33,78424.6,0.0,-0.98756,1e-05,1.85943]
[1778920422265,41.33,78424.29,0.0,-0.98757,1e-05,1.85888]
[1778920424358,41.33,78431.59,0.0,-0.98747,1e-05,1.87186]
[1778920425383,41.33,78431.59,0.0,-0.98747,1e-05,1.87186]
[1778920425558,41.33,78431.59,0.0,-0.98747,1e-05,1.87186]
[1778920425598,41.33,78434.36,0.0,-0.98743,1e-05,1.8768]
[1778920426722,41.33,78434.36,0.0,-0.98743,1e-05,1.8768]
[1778920426812,41.33,78434.36,0.0,-0.98743,1e-05,1.8768]
[1778920431407,41.33,78437.11,0.0,-0.98739,1e-05,1.88171]
[1778920432214,41.33,78437.11,0.0,-0.98739,1e-05,1.88171]
[1778920432309,41.33,78437.11,0.0,-0.98739,1e-05,1.88171]
[1778920432414,41.33,78437.22,0.0,-0.98739,1e-05,1.88191]
[1778920432820,41.33,78437.22,0.0,-0.98739,1e-05,1.88191]
[1778920433067,41.33,78437.22,0.0,-0.98739,1e-05,1.88191]
[1778920440470,41.33,78435.03,0.0,-0.98742,1e-05,1.878]
[1778920441309,41.33,78435.03,0.0,-0.98742,1e-05,1.878]
[1778920441477,41.33,78431.01,0.0,-0.98747,1e-05,1.87082]
[1778920442264,41.33,78431.01,0.0,-0.98747,1e-05,1.87082]
[1778920442312,41.33,78431.01,0.0,-0.98747,1e-05,1.87082]
[1778920447415,41.33,78430.95,0.0,-0.98748,1e-05,1.87072]
[1778920447564,41.33,78430.95,0.0,-0.98748,1e-05,1.87072]
[1778920449143,41.33,78431.05,0.0,-0.98747,1e-05,1.87089]
[1778920449311,41.33,78431.05,0.0,-0.98747,1e-05,1.87089]
[1778920449409,41.33,78431.05,0.0,-0.98747,1e-05,1.87089]
[1778920456582,41.33,78433.11,0.0,-0.98745,1e-05,1.87457]
[1778920457532,41.33,78433.11,0.0,-0.98745,1e-05,1.87457]
[1778920457565,41.33,78433.11,0.0,-0.98745,1e-05,1.87457]
[1778920465645,41.33,78435.17,0.0,-0.98742,1e-05,1.87825]
[1778920466594,41.33,78435.17,0.0,-0.98742,1e-05,1.87825]
[1778920466813,41.33,78435.42,0.0,-0.98741,1e-05,1.87869]
[1778920467190,41.33,78435.42,0.0,-0.98741,1e-05,1.87869]
[1778920467309,41.33,78435.42,0.0,-0.98741,1e-05,1.87869]
[1778920467659,41.33,78435.18,0.0,-0.98742,1e-05,1.87826]
[1778920473701,41.33,78435.1,0.0,-0.98743,1e-05,1.87611]
[1778920478737,41.33,78435.56,0.0,-0.98743,1e-05,1.87694]
[1778920482765,41.33,78439.97,0.0,-0.98737,1e-05,1.88483]
[1778920484625,41.33,78439.97,0.0,-0.98737,1e-05,1.88483]
[1778920484811,41.33,78439.76,0.0,-0.98737,1e-05,1.88445]
[1778920489264,41.33,78439.87,0.0,-0.98737,1e-05,1.88465]
[1778920489311,41.33,78439.87,0.0,-0.98737,1e-05,1.88465]
[1778920489319,41.33,78434.84,0.0,-0.98744,1e-05,1.87565]
[1778920490516,41.33,78434.84,0.0,-0.98744,1e-05,1.87565]
[1778920490562,41.33,78434.84,0.0,-0.98744,1e-05,1.87565]
[1778920490661,41.33,78433.88,0.0,-0.98745,1e-05,1.87394]
[1778920497870,41.33,78431.79,0.0,-0.98748,1e-05,1.87021]
[1778920499385,41.33,78431.79,0.0,-0.98748,1e-05,1.87021]
[1778920499561,41.33,78431.79,0.0,-0.98748,1e-05,1.87021]
[1778920499586,41.33,78426.12,0.0,-0.98755,1e-05,1.86013]
[1778920499884,41.33,78421.1,0.0,-0.98762,1e-05,1.85125]
[1778920502522,41.33,78420.99,0.0,-0.98762,1e-05,1.85105]
[1778920502559,41.33,78420.99,0.0,-0.98762,1e-05,1.85105]
[1778920502623,41.33,78420.31,0.0,-0.98763,1e-05,1.84985]
[1778920507565,41.33,78419.48,0.0,-0.98764,1e-05,1.84839]
[1778920507809,41.33,78419.84,0.0,-0.98764,1e-05,1.84902]
[1778920514990,41.33,78417.25,0.0,-0.98767,1e-05,1.84445]
[1778920516989,41.33,78417.35,0.0,-0.98767,1e-05,1.84463]
[1778920517062,41.33,78417.35,0.0,-0.98767,1e-05,1.84463]
[1778920518185,41.33,78414.91,0.0,-0.9877,1e-05,1.84034]
[1778920518309,41.33,78414.91,0.0,-0.9877,1e-05,1.84034]
[1778920518410,41.33,78414.91,0.0,-0.9877,1e-05,1.84034]
[1778920526067,41.33,78417.15,0.0,-0.98767,1e-05,1.84428]
[1778920531102,41.33,78418.88,0.0,-0.98766,1e-05,1.84534]
[1778920533408,41.33,78418.6,0.0,-0.98767,1e-05,1.84485]
[1778920533567,41.33,78418.6,0.0,-0.98767,1e-05,1.84485]
[1778920535130,41.33,78414.9,0.0,-0.98772,1e-05,1.83834]
[1778920543674,41.33,78414.68,0.0,-0.98772,1e-05,1.83795]
[1778920543809,41.33,78414.68,0.0,-0.98772,1e-05,1.83795]
[1778920545172,41.33,78412.78,0.0,-0.98775,1e-05,1.83462]
[1778920545308,41.33,78412.78,0.0,-0.98775,1e-05,1.83462]
[1778920545327,41.33,78412.89,0.0,-0.98774,1e-05,1.83481]
[1778920555272,41.33,78412.89,0.0,-0.98774,1e-05,1.83481]
[1778920561835,41.33,78412.84,0.0,-0.98774,1e-05,1.83472]
[1778920562061,41.33,78413.39,0.0,-0.98774,1e-05,1.83569]
[1778920567356,41.33,78413.65,0.0,-0.98773,1e-05,1.83614]
[1778920572393,41.33,78412.93,0.0,-0.98774,1e-05,1.83488]
[1778920578434,41.33,78413.12,0.0,-0.98774,1e-05,1.83521]
[1778920580244,41.33,78413.12,0.0,-0.98774,1e-05,1.83521]
[1778920580309,41.33,78413.12,0.0,-0.98774,1e-05,1.83521]
[1778920581584,41.33,78413.12,0.0,-0.98774,1e-05,1.83521]
[1778920581810,41.33,78413.12,0.0,-0.98774,1e-05,1.83521]
[1778920581839,41.33,78412.84,0.0,-0.98774,1e-05,1.83472]
[1778920587497,41.33,78413.48,0.0,-0.98774,1e-05,1.83585]
[1778920592532,41.33,78412.76,0.0,-0.98776,1e-05,1.83261]
[1778920597567,41.33,78412.65,0.0,-0.98776,1e-05,1.83241]
[1778920604616,41.33,78412.75,0.0,-0.98776,1e-05,1.83259]
[1778920606507,41.33,78411.83,0.0,-0.98777,1e-05,1.83098]
[1778920606563,41.33,78411.83,0.0,-0.98777,1e-05,1.83098]
[1778920610658,41.33,78403.67,0.0,-0.98788,1e-05,1.81673]
[1778920611427,41.33,78403.67,0.0,-0.98788,1e-05,1.81673]
[1778920611559,41.33,78403.67,0.0,-0.98788,1e-05,1.81673]
[1778920611665,41.33,78403.66,0.0,-0.98788,1e-05,1.81671]
[1778920613675,41.33,78406.48,0.0,-0.98784,1e-05,1.82162]
[1778920613809,41.33,78406.48,0.0,-0.98784,1e-05,1.82162]
[1778920613827,41.33,78407.06,0.0,-0.98783,1e-05,1.82263]
[1778920616655,41.33,78406.7,0.0,-0.98784,1e-05,1.82201]
[1778920616811,41.33,78406.7,0.0,-0.98784,1e-05,1.82201]
[1778920625763,41.33,78407.36,0.0,-0.98783,1e-05,1.82316]
[1778920627519,41.33,78407.75,0.0,-0.98783,1e-05,1.82384]
[1778920627559,41.33,78407.75,0.0,-0.98783,1e-05,1.82384]
[1778920629345,41.33,78405.22,0.0,-0.98786,1e-05,1.81943]
[1778920629561,41.33,78405.22,0.0,-0.98786,1e-05,1.81943]
[1778920629662,41.33,78405.22,0.0,-0.98786,1e-05,1.81943]
[1778920633901,41.33,78406.22,0.0,-0.98785,1e-05,1.82117]
[1778920634061,41.33,78406.92,0.0,-0.98784,1e-05,1.82239]
[1778920643890,41.33,78409.08,0.0,-0.98781,1e-05,1.82616]
[1778920644982,41.33,78409.61,0.0,-0.9878,1e-05,1.82709]
[1778920645057,41.33,78409.61,0.0,-0.9878,1e-05,1.82709]
[1778920646291,41.33,78409.29,0.0,-0.9878,1e-05,1.82653]
[1778920646308,41.33,78409.29,0.0,-0.9878,1e-05,1.82653]
[1778920646911,41.33,78407.08,0.0,-0.98783,1e-05,1.82267]
[1778920652642,41.33,78407.16,0.0,-0.98783,1e-05,1.82281]
[1778920652812,41.33,78407.16,0.0,-0.98783,1e-05,1.82281]
[1778920652887,41.33,78407.17,0.0,-0.98785,1e-05,1.82086]
[1778920657546,41.33,78407.17,0.0,-0.98785,1e-05,1.82086]
[1778920657988,41.33,78418.83,0.0,-0.98769,1e-05,1.84129]
[1778920659345,41.33,78418.83,0.0,-0.98769,1e-05,1.84129]
[1778920659560,41.33,78418.83,0.0,-0.98769,1e-05,1.84129]
[1778920659562,41.33,78422.69,0.0,-0.98764,1e-05,1.84809]
[1778920662322,41.33,78422.91,0.0,-0.98764,1e-05,1.84848]
[1778920662561,41.33,78422.91,0.0,-0.98764,1e-05,1.84848]
[1778920665880,41.33,78423.12,0.0,-0.98763,1e-05,1.84885]
[1778920666058,41.33,78423.21,0.0,-0.98763,1e-05,1.84901]
[1778920666159,41.33,78423.24,0.0,-0.98763,1e-05,1.84906]
[1778920670098,41.33,78423.21,0.0,-0.98763,1e-05,1.84901]
[1778920670309,41.33,78423.21,0.0,-0.98763,1e-05,1.84901]
[1778920676132,41.33,78420.41,0.0,-0.98767,1e-05,1.84407]
[1778920677993,41.33,78419.43,0.0,-0.98768,1e-05,1.84235]
[1778920678059,41.33,78419.43,0.0,-0.98768,1e-05,1.84235]
[1778920678196,41.33,78419.43,0.0,-0.98768,1e-05,1.84235]
[1778920678310,41.33,78419.43,0.0,-0.98768,1e-05,1.84235]
[1778920678402,41.33,78420.29,0.0,-0.98767,1e-05,1.84386]
[1778920682174,41.33,78424.18,0.0,-0.98762,1e-05,1.85072]
[1778920683241,41.33,78424.18,0.0,-0.98762,1e-05,1.85072]
[1778920683313,41.33,78424.18,0.0,-0.98762,1e-05,1.85072]
[1778920689224,41.33,78428.07,0.0,-0.98757,1e-05,1.85761]
[1778920690231,41.33,78437.93,0.0,-0.98743,1e-05,1.87515]
[1778920691238,41.33,78442.88,0.0,-0.98736,1e-05,1.884]
[1778920692304,41.33,78442.88,0.0,-0.98736,1e-05,1.884]
[1778920692504,41.33,78442.88,0.0,-0.98736,1e-05,1.884]
[1778920692561,41.33,78442.88,0.0,-0.98736,1e-05,1.884]
[1778920692661,41.33,78443.68,0.0,-0.98735,1e-05,1.88544]
[1778920699294,41.33,78446.99,0.0,-0.98731,1e-05,1.89138]
[1778920703369,41.33,78449.33,0.0,-0.98728,1e-05,1.89559]
[1778920703558,41.33,78449.33,0.0,-0.98728,1e-05,1.89559]
[1778920703561,41.33,78449.33,0.0,-0.98728,1e-05,1.89559]
[1778920703811,41.33,78449.33,0.0,-0.98728,1e-05,1.89559]
[1778920703878,41.33,78449.23,0.0,-0.98728,1e-05,1.89541]
[1778920706343,41.33,78446.06,0.0,-0.98732,1e-05,1.88971]
[1778920707893,41.33,78442.01,0.0,-0.98738,1e-05,1.88245]
[1778920708045,41.33,78442.01,0.0,-0.98738,1e-05,1.88245]
[1778920708059,41.33,78442.01,0.0,-0.98738,1e-05,1.88245]
[1778920708166,41.33,78442.01,0.0,-0.98738,1e-05,1.88245]
[1778920708312,41.33,78442.01,0.0,-0.98738,1e-05,1.88245]
[1778920708357,41.33,78439.4,0.0,-0.98741,1e-05,1.87778]
[1778920712385,41.33,78439.37,0.0,-0.98743,1e-05,1.87571]
[1778920714750,41.33,78439.53,0.0,-0.98742,1e-05,1.876]
[1778920714808,41.33,78439.53,0.0,-0.98742,1e-05,1.876]
[1778920714857,41.33,78439.53,0.0,-0.98742,1e-05,1.876]
[1778920714958,41.33,78439.6,0.0,-0.98742,1e-05,1.87612]
[1778920715062,41.33,78439.6,0.0,-0.98742,1e-05,1.87612]
[1778920721448,41.33,78439.45,0.0,-0.98742,1e-05,1.87586]
[1778920724974,41.33,78438.03,0.0,-0.98744,1e-05,1.87332]
[1778920725061,41.33,78438.03,0.0,-0.98744,1e-05,1.87332]
[1778920725091,41.33,78438.03,0.0,-0.98744,1e-05,1.87332]
[1778920725310,41.33,78438.03,0.0,-0.98744,1e-05,1.87332]
[1778920725318,41.33,78438.03,0.0,-0.98744,1e-05,1.87332]
[1778920731518,41.33,78438.13,0.0,-0.98744,1e-05,1.8735]
[1778920735406,41.33,78438.13,0.0,-0.98744,1e-05,1.8735]
[1778920735521,41.33,78438.13,0.0,-0.98744,1e-05,1.8735]
[1778920735560,41.33,78438.13,0.0,-0.98744,1e-05,1.8735]
[1778920735623,41.33,78439.64,0.0,-0.98742,1e-05,1.8762]
[1778920737563,41.33,78448.71,0.0,-0.9873,1e-05,1.89246]
[1778920738567,41.33,78455.9,0.0,-0.9872,1e-05,1.90542]
[1778920739574,41.33,78459.22,0.0,-0.98715,1e-05,1.91144]
[1778920740075,41.33,78459.22,0.0,-0.98715,1e-05,1.91144]
[1778920740153,41.33,78459.22,0.0,-0.98715,1e-05,1.91144]
[1778920740311,41.33,78459.22,0.0,-0.98715,1e-05,1.91144]
[1778920740584,41.33,78459.07,0.0,-0.98715,1e-05,1.91117]
[1778920742595,41.33,78455.91,0.0,-0.9872,1e-05,1.90544]
[1778920743976,41.33,78455.91,0.0,-0.9872,1e-05,1.90544]
[1778920744033,41.33,78454.49,0.0,-0.98722,1e-05,1.90288]
[1778920744060,41.33,78454.49,0.0,-0.98722,1e-05,1.90288]
[1778920744609,41.33,78454.07,0.0,-0.98722,1e-05,1.90212]
[1778920749646,41.33,78451.33,0.0,-0.98726,1e-05,1.89717]
[1778920751946,41.33,78451.42,0.0,-0.98726,1e-05,1.89734]
[1778920752056,41.33,78450.14,0.0,-0.98728,1e-05,1.89503]
[1778920752060,41.33,78450.14,0.0,-0.98728,1e-05,1.89503]
[1778920752311,41.33,78450.14,0.0,-0.98728,1e-05,1.89503]
[1778920752666,41.33,78450.51,0.0,-0.98727,1e-05,1.8957]
[1778920758708,41.33,78450.1,0.0,-0.98728,1e-05,1.89496]
[1778920760160,41.33,78450.07,0.0,-0.98728,1e-05,1.8949]
[1778920760221,41.33,78450.07,0.0,-0.98728,1e-05,1.8949]
[1778920760310,41.33,78450.07,0.0,-0.98728,1e-05,1.8949]
[1778920765757,41.33,78450.4,0.0,-0.98727,1e-05,1.8955]
[1778920767773,41.33,78451.56,0.0,-0.98726,1e-05,1.89759]
[1778920767809,41.33,78451.56,0.0,-0.98726,1e-05,1.89759]
[1778920767837,41.33,78451.56,0.0,-0.98726,1e-05,1.89759]
[1778920767938,41.33,78451.56,0.0,-0.98726,1e-05,1.89759]
[1778920768062,41.33,78451.56,0.0,-0.98726,1e-05,1.89759]
[1778920773816,41.33,78452.06,0.0,-0.98726,1e-05,1.89647]
[1778920775858,41.33,78451.59,0.0,-0.98727,1e-05,1.89562]
[1778920775909,41.33,78451.59,0.0,-0.98727,1e-05,1.89562]
[1778920776010,41.33,78451.6,0.0,-0.98727,1e-05,1.89564]
[1778920776063,41.33,78451.6,0.0,-0.98727,1e-05,1.89564]
[1778920781873,41.33,78453.47,0.0,-0.98724,1e-05,1.89901]
[1778920783387,41.33,78453.48,0.0,-0.98724,1e-05,1.89903]
[1778920783440,41.33,78453.48,0.0,-0.98724,1e-05,1.89903]
[1778920783561,41.33,78453.48,0.0,-0.98724,1e-05,1.89903]
[1778920783887,41.33,78453.51,0.0,-0.98724,1e-05,1.89908]
[1778920795971,41.33,78456.1,0.0,-0.98721,1e-05,1.90376]
[1778920797126,41.33,78453.6,0.0,-0.98724,1e-05,1.89924]
[1778920797266,41.33,78453.6,0.0,-0.98724,1e-05,1.89924]
[1778920797310,41.33,78453.6,0.0,-0.98724,1e-05,1.89924]
[1778920797985,41.33,78453.13,0.0,-0.98725,1e-05,1.8984]
[1778920805862,41.33,78453.34,0.0,-0.98725,1e-05,1.89877]
[1778920806058,41.33,78453.34,0.0,-0.98725,1e-05,1.89877]
[1778920806042,41.33,78453.06,0.0,-0.98725,1e-05,1.89827]
[1778920806100,41.33,78453.06,0.0,-0.98725,1e-05,1.89827]
[1778920806309,41.33,78453.06,0.0,-0.98725,1e-05,1.89827]
[1778920807049,41.33,78454.04,0.0,-0.98724,1e-05,1.90004]
[1778920810072,41.33,78457.02,0.0,-0.9872,1e-05,1.90542]
[1778920810338,41.33,78457.02,0.0,-0.9872,1e-05,1.90542]
[1778920810566,41.33,78457.02,0.0,-0.9872,1e-05,1.90542]
[1778920814576,41.33,78459.71,0.0,-0.98716,1e-05,1.91029]
[1778920814722,41.33,78459.71,0.0,-0.98716,1e-05,1.91029]
[1778920814810,41.33,78459.71,0.0,-0.98716,1e-05,1.91029]
[1778920814873,41.33,78462.17,0.0,-0.98712,1e-05,1.91475]
[1778920817121,41.33,78466.3,0.0,-0.98707,1e-05,1.92227]
[1778920819449,41.33,78467.46,0.0,-0.98705,1e-05,1.92438]
[1778920819559,41.33,78467.46,0.0,-0.98705,1e-05,1.92438]
[1778920819578,41.33,78467.46,0.0,-0.98705,1e-05,1.92438]
[1778920819810,41.33,78467.46,0.0,-0.98705,1e-05,1.92438]
[1778920819833,41.33,78467.54,0.0,-0.98705,1e-05,1.92453]
[1778920824170,41.33,78470.27,0.0,-0.98701,1e-05,1.92951]
[1778920826275,41.33,78470.34,0.0,-0.98701,1e-05,1.92964]
[1778920826309,41.33,78470.34,0.0,-0.98701,1e-05,1.92964]
[1778920826375,41.33,78470.34,0.0,-0.98701,1e-05,1.92964]
[1778920826561,41.33,78470.34,0.0,-0.98701,1e-05,1.92964]
[1778920826617,41.33,78468.54,0.0,-0.98704,1e-05,1.92635]
[1778920831201,41.33,78468.24,0.0,-0.98704,1e-05,1.9258]
[1778920831310,41.33,78468.24,0.0,-0.98704,1e-05,1.9258]
[1778920831341,41.33,78468.24,0.0,-0.98704,1e-05,1.9258]
[1778920831565,41.33,78468.24,0.0,-0.98704,1e-05,1.9258]
[1778920831604,41.33,78467.61,0.0,-0.98706,1e-05,1.92261]
[1778920837262,41.33,78468.01,0.0,-0.98706,1e-05,1.92334]
[1778920838727,41.33,78468.01,0.0,-0.98706,1e-05,1.92334]
[1778920838752,41.33,78484.92,0.0,-0.98682,1e-05,1.95435]
[1778920839295,41.33,78493.73,0.0,-0.98669,1e-05,1.97067]
[1778920840297,41.33,78480.38,0.0,-0.98688,1e-05,1.94599]
[1778920841984,41.33,78480.38,0.0,-0.98688,1e-05,1.94599]
[1778920842074,41.33,78472.37,0.0,-0.98699,1e-05,1.9313]
[1778920843318,41.33,78465.32,0.0,-0.98709,1e-05,1.91844]
[1778920844327,41.33,78462.69,0.0,-0.98713,1e-05,1.91366]
[1778920846339,41.33,78459.22,0.0,-0.98718,1e-05,1.90737]
[1778920851374,41.33,78460.13,0.0,-0.98717,1e-05,1.90902]
[1778920854913,41.33,78459.87,0.0,-0.98717,1e-05,1.90855]
[1778920855064,41.33,78459.87,0.0,-0.98717,1e-05,1.90855]
[1778920856567,41.33,78460.41,0.0,-0.98716,1e-05,1.90953]
[1778920856810,41.33,78460.41,0.0,-0.98716,1e-05,1.90953]
[1778920856911,41.33,78460.07,0.0,-0.98717,1e-05,1.90891]
[1778920864466,41.33,78459.88,0.0,-0.98717,1e-05,1.90857]
[1778920869501,41.33,78457.99,0.0,-0.9872,1e-05,1.90515]
[1778920871432,41.33,78457.99,0.0,-0.9872,1e-05,1.90515]
[1778920871562,41.33,78457.99,0.0,-0.9872,1e-05,1.90515]
[1778920877557,41.33,78457.33,0.0,-0.9872,1e-05,1.90395]
[1778920881585,41.33,78453.15,0.0,-0.98726,1e-05,1.89641]
[1778920882193,41.33,78453.15,0.0,-0.98726,1e-05,1.89641]
[1778920882308,41.33,78453.15,0.0,-0.98726,1e-05,1.89641]
[1778920882331,41.33,78453.15,0.0,-0.98726,1e-05,1.89641]
[1778920882566,41.33,78453.15,0.0,-0.98726,1e-05,1.89641]
[1778920882592,41.33,78455.26,0.0,-0.98723,1e-05,1.90021]
[1778920887522,41.33,78457.5,0.0,-0.9872,1e-05,1.90426]
[1778920887561,41.33,78457.5,0.0,-0.9872,1e-05,1.90426]
[1778920889218,41.33,78456.14,0.0,-0.98722,1e-05,1.9018]
[1778920889308,41.33,78456.14,0.0,-0.98722,1e-05,1.9018]
[1778920889641,41.33,78456.11,0.0,-0.98722,1e-05,1.90175]
[1778920894676,41.33,78454.87,0.0,-0.98725,1e-05,1.89748]
[1778920899711,41.33,78454.08,0.0,-0.98726,1e-05,1.89606]
[1778920902527,41.33,78453.33,0.0,-0.98727,1e-05,1.89471]
[1778920902561,41.33,78453.33,0.0,-0.98727,1e-05,1.89471]
[1778920909781,41.33,78457.12,0.0,-0.98722,1e-05,1.90154]
[1778920911038,41.33,78457.12,0.0,-0.98722,1e-05,1.90154]
[1778920911059,41.33,78457.12,0.0,-0.98722,1e-05,1.90154]
[1778920911180,41.33,78457.12,0.0,-0.98722,1e-05,1.90154]
[1778920911160,41.33,78469.44,0.0,-0.98705,1e-05,1.9239]
[1778920911307,41.33,78469.44,0.0,-0.98705,1e-05,1.9239]
[1778920911795,41.33,78470.19,0.0,-0.98704,1e-05,1.92527]
[1778920916548,41.33,78472.49,0.0,-0.98701,1e-05,1.92947]
[1778920916561,41.33,78472.49,0.0,-0.98701,1e-05,1.92947]
[1778920916702,41.33,78472.49,0.0,-0.98701,1e-05,1.92947]
[1778920916808,41.33,78472.49,0.0,-0.98701,1e-05,1.92947]
[1778920916831,41.33,78469.34,0.0,-0.98705,1e-05,1.92372]
[1778920917838,41.33,78464.46,0.0,-0.98712,1e-05,1.91484]
[1778920919684,41.33,78463.52,0.0,-0.98713,1e-05,1.91313]
[1778920919809,41.33,78463.52,0.0,-0.98713,1e-05,1.91313]
[1778920919928,41.33,78463.52,0.0,-0.98713,1e-05,1.91313]
[1778920920063,41.33,78463.52,0.0,-0.98713,1e-05,1.91313]
[1778920920145,41.33,78464.21,0.0,-0.98712,1e-05,1.91439]
[1778920926901,41.33,78464.34,0.0,-0.98712,1e-05,1.91462]
[1778920929041,41.33,78464.72,0.0,-0.98712,1e-05,1.91531]
[1778920929064,41.33,78464.72,0.0,-0.98712,1e-05,1.91531]
[1778920929135,41.33,78464.72,0.0,-0.98712,1e-05,1.91531]
[1778920929300,41.33,78464.72,0.0,-0.98712,1e-05,1.91531]
[1778920929316,41.33,78464.72,0.0,-0.98712,1e-05,1.91531]
[1778920931937,41.33,78470.82,0.0,-0.98703,1e-05,1.92642]
[1778920932529,41.33,78470.82,0.0,-0.98703,1e-05,1.92642]
[1778920932559,41.33,78470.82,0.0,-0.98703,1e-05,1.92642]
[1778920932779,41.33,78470.82,0.0,-0.98703,1e-05,1.92642]
[1778920932808,41.33,78470.82,0.0,-0.98703,1e-05,1.92642]
[1778920932944,41.33,78470.44,0.0,-0.98704,1e-05,1.92573]
[1778920937979,41.33,78472.29,0.0,-0.98701,1e-05,1.9291]
[1778920947042,41.33,78471.04,0.0,-0.98703,1e-05,1.92682]
[1778920951070,41.33,78472.78,0.0,-0.98702,1e-05,1.92795]
[1778920955092,41.33,78470.74,0.0,-0.98704,1e-05,1.92423]
[1778920955101,41.33,78469.65,0.0,-0.98706,1e-05,1.92224]
[1778920955310,41.33,78469.65,0.0,-0.98706,1e-05,1.92224]
[1778920955757,41.33,78469.65,0.0,-0.98706,1e-05,1.92224]
[1778920955808,41.33,78469.65,0.0,-0.98706,1e-05,1.92224]
[1778920955909,41.33,78469.65,0.0,-0.98706,1e-05,1.92224]
[1778920961141,41.33,78469.75,0.0,-0.98706,1e-05,1.92242]
[1778920966176,41.33,78470.91,0.0,-0.98704,1e-05,1.92454]
[1778920969668,41.33,78472.01,0.0,-0.98703,1e-05,1.92655]
[1778920969807,41.33,78472.01,0.0,-0.98703,1e-05,1.92655]
[1778920969920,41.33,78472.01,0.0,-0.98703,1e-05,1.92655]
[1778920970058,41.33,78472.01,0.0,-0.98703,1e-05,1.92655]
[1778920970204,41.33,78474.25,0.0,-0.98699,1e-05,1.93064]
[1778920976246,41.33,78475.29,0.0,-0.98698,1e-05,1.93254]
[1778920982288,41.33,78476.44,0.0,-0.98696,1e-05,1.93465]
[1778920983946,41.33,78476.44,0.0,-0.98696,1e-05,1.93465]
[1778920984060,41.33,78476.44,0.0,-0.98696,1e-05,1.93465]
[1778920984270,41.33,78476.44,0.0,-0.98696,1e-05,1.93465]
[1778920984159,41.33,78476.44,0.0,-0.98696,1e-05,1.93465]
[1778920984308,41.33,78476.44,0.0,-0.98696,1e-05,1.93465]
[1778920993485,41.33,78476.44,0.0,-0.98696,1e-05,1.93465]
[1778921002428,41.33,78476.44,0.0,-0.98696,1e-05,1.93465]
[1778921003460,41.33,78476.44,0.0,-0.98696,1e-05,1.93465]
[1778921003560,41.33,78476.44,0.0,-0.98696,1e-05,1.93465]
[1778921003825,41.33,78476.44,0.0,-0.98696,1e-05,1.93465]
[1778921004058,41.33,78476.44,0.0,-0.98696,1e-05,1.93465]
[1778921004160,41.33,78476.44,0.0,-0.98696,1e-05,1.93465]
[1778921020554,41.33,78476.49,0.0,-0.98698,1e-05,1.93269]
[1778921029696,41.33,78476.54,0.0,-0.98698,1e-05,1.93278]
[1778921029809,41.33,78476.54,0.0,-0.98698,1e-05,1.93278]
[1778921030028,41.33,78476.54,0.0,-0.98698,1e-05,1.93278]
[1778921030057,41.33,78476.54,0.0,-0.98698,1e-05,1.93278]
[1778921030158,41.33,78476.54,0.0,-0.98698,1e-05,1.93278]
[1778921032641,41.33,78479.51,0.0,-0.98693,1e-05,1.93822]
[1778921034948,41.33,78479.42,0.0,-0.98694,1e-05,1.93805]
[1778921035061,41.33,78479.42,0.0,-0.98694,1e-05,1.93805]
[1778921035240,41.33,78479.42,0.0,-0.98694,1e-05,1.93805]
[1778921035307,41.33,78479.42,0.0,-0.98694,1e-05,1.93805]
[1778921035289,41.33,78478.16,0.0,-0.98695,1e-05,1.93574]
[1778921041703,41.33,78476.33,0.0,-0.98698,1e-05,1.93239]
[1778921043717,41.33,78479.63,0.0,-0.98693,1e-05,1.93844]
[1778921044519,41.33,78479.63,0.0,-0.98693,1e-05,1.93844]
[1778921044563,41.33,78479.63,0.0,-0.98693,1e-05,1.93844]
[1778921045013,41.33,78479.63,0.0,-0.98693,1e-05,1.93844]
[1778921045058,41.33,78479.63,0.0,-0.98693,1e-05,1.93844]
[1778921045080,41.33,78481.57,0.0,-0.98691,1e-05,1.942]
[1778921049092,41.33,78482.3,0.0,-0.98689,1e-05,1.94334]
[1778921049306,41.33,78482.3,0.0,-0.98689,1e-05,1.94334]
[1778921049324,41.33,78481.98,0.0,-0.9869,1e-05,1.94275]
[1778921049711,41.33,78481.98,0.0,-0.9869,1e-05,1.94275]
[1778921049810,41.33,78481.98,0.0,-0.9869,1e-05,1.94275]
[1778921055313,41.33,78481.73,0.0,-0.9869,1e-05,1.94229]
[1778921055328,41.33,78481.77,0.0,-0.9869,1e-05,1.94237]
[1778921055497,41.33,78481.77,0.0,-0.9869,1e-05,1.94237]
[1778921055560,41.33,78481.77,0.0,-0.9869,1e-05,1.94237]
[1778921055801,41.33,78482.46,0.0,-0.98689,1e-05,1.94364]
[1778921060836,41.33,78481.62,0.0,-0.9869,1e-05,1.94209]
[1778921062486,41.33,78481.84,0.0,-0.9869,1e-05,1.9425]
[1778921062560,41.33,78481.84,0.0,-0.9869,1e-05,1.9425]
[1778921062917,41.33,78481.84,0.0,-0.9869,1e-05,1.9425]
[1778921063060,41.33,78481.84,0.0,-0.9869,1e-05,1.9425]
[1778921063076,41.33,78480.68,0.0,-0.98692,1e-05,1.94037]
[1778921063857,41.33,78476.33,0.0,-0.98698,1e-05,1.93239]
[1778921068892,41.33,78476.69,0.0,-0.98697,1e-05,1.93305]
[1778921073927,41.33,78476.17,0.0,-0.98699,1e-05,1.93005]
[1778921074934,41.33,78473.98,0.0,-0.98703,1e-05,1.92605]
[1778921076037,41.33,78467.63,0.0,-0.98711,1e-05,1.91448]
[1778921076771,41.33,78467.63,0.0,-0.98711,1e-05,1.91448]
[1778921076807,41.33,78467.63,0.0,-0.98711,1e-05,1.91448]
[1778921077007,41.33,78464.09,0.0,-0.98716,1e-05,1.90806]
[1778921078061,41.33,78464.09,0.0,-0.98716,1e-05,1.90806]
[1778921078160,41.33,78459.31,0.0,-0.98723,1e-05,1.89942]
[1778921079969,41.33,78456.32,0.0,-0.98727,1e-05,1.89402]
[1778921082665,41.33,78454.79,0.0,-0.98729,1e-05,1.89127]
[1778921082807,41.33,78454.79,0.0,-0.98729,1e-05,1.89127]
[1778921082990,41.33,78451.26,0.0,-0.98734,1e-05,1.88493]
[1778921086011,41.33,78446.94,0.0,-0.9874,1e-05,1.87719]
[1778921087018,41.33,78440.59,0.0,-0.98749,1e-05,1.86585]
[1778921089033,41.33,78432.83,0.0,-0.98759,1e-05,1.85208]
[1778921090039,41.33,78427.72,0.0,-0.98766,1e-05,1.84305]
[1778921094409,41.33,78426.7,0.0,-0.98767,1e-05,1.84126]
[1778921094560,41.33,78426.7,0.0,-0.98767,1e-05,1.84126]
[1778921095074,41.33,78426.8,0.0,-0.98767,1e-05,1.84143]
[1778921099104,41.33,78433.09,0.0,-0.98759,1e-05,1.85254]
[1778921100157,41.33,78433.09,0.0,-0.98759,1e-05,1.85254]
[1778921100308,41.33,78433.09,0.0,-0.98759,1e-05,1.85254]
[1778921107160,41.33,78434.87,0.0,-0.98756,1e-05,1.85569]
[1778921112195,41.33,78436.17,0.0,-0.98755,1e-05,1.858]
[1778921116061,41.33,78436.07,0.0,-0.98755,1e-05,1.85782]
[1778921117225,41.33,78436.04,0.0,-0.98755,1e-05,1.85777]
[1778921117308,41.33,78436.04,0.0,-0.98755,1e-05,1.85777]
[1778921117403,41.33,78436.02,0.0,-0.98755,1e-05,1.85773]
[1778921125288,41.33,78436.02,0.0,-0.98755,1e-05,1.85773]
[1778921129316,41.33,78431.98,0.0,-0.9876,1e-05,1.85058]
[1778921130323,41.33,78428.35,0.0,-0.98765,1e-05,1.84417]
[1778921133052,41.33,78427.91,0.0,-0.98767,1e-05,1.8414]
[1778921133060,41.33,78427.91,0.0,-0.98767,1e-05,1.8414]
[1778921139386,41.33,78428.12,0.0,-0.98767,1e-05,1.84177]
[1778921143232,41.33,78428.13,0.0,-0.98767,1e-05,1.84179]
[1778921143312,41.33,78428.13,0.0,-0.98767,1e-05,1.84179]
[1778921143605,41.33,78428.83,0.0,-0.98766,1e-05,1.84302]
[1778921143807,41.33,78428.83,0.0,-0.98766,1e-05,1.84302]
[1778921144421,41.33,78428.8,0.0,-0.98766,1e-05,1.84297]
[1778921149456,41.33,78426.31,0.0,-0.98769,1e-05,1.83859]
[1778921150463,41.33,78417.02,0.0,-0.98782,1e-05,1.8223]
[1778921151471,41.33,78413.52,0.0,-0.98786,1e-05,1.81619]
[1778921154491,41.33,78410.18,0.0,-0.98791,1e-05,1.81037]
[1778921157512,41.33,78398.64,0.0,-0.98806,1e-05,1.7904]
[1778921158519,41.33,78395.03,0.0,-0.98811,1e-05,1.78419]
[1778921162547,41.33,78398.66,0.0,-0.98806,1e-05,1.79044]
[1778921163554,41.33,78404.48,0.0,-0.98798,1e-05,1.80049]
[1778921165577,41.33,78406.68,0.0,-0.98795,1e-05,1.8043]
[1778921166581,41.33,78403.58,0.0,-0.98799,1e-05,1.79893]
[1778921167480,41.33,78403.58,0.0,-0.98799,1e-05,1.79893]
[1778921167560,41.33,78403.58,0.0,-0.98799,1e-05,1.79893]
[1778921174637,41.33,78403.25,0.0,-0.988,1e-05,1.79836]
[1778921176059,41.33,78403.25,0.0,-0.988,1e-05,1.79836]
[1778921176166,41.33,78403.25,0.0,-0.988,1e-05,1.79836]
[1778921176309,41.33,78403.25,0.0,-0.988,1e-05,1.79836]
[1778921176409,41.33,78403.25,0.0,-0.988,1e-05,1.79836]
[1778921178665,41.33,78408.19,0.0,-0.98793,1e-05,1.80692]
[1778921181953,41.33,78409.09,0.0,-0.98792,1e-05,1.80848]
[1778921182061,41.33,78409.09,0.0,-0.98792,1e-05,1.80848]
[1778921182141,41.33,78409.09,0.0,-0.98792,1e-05,1.80848]
[1778921182309,41.33,78409.09,0.0,-0.98792,1e-05,1.80848]
[1778921182411,41.33,78409.09,0.0,-0.98792,1e-05,1.80848]
[1778921184707,41.33,78412.69,0.0,-0.98787,1e-05,1.81474]
[1778921187914,41.33,78413.39,0.0,-0.98786,1e-05,1.81596]
[1778921188059,41.33,78413.39,0.0,-0.98786,1e-05,1.81596]
[1778921193770,41.33,78413.35,0.0,-0.98788,1e-05,1.81392]
[1778921197965,41.33,78413.35,0.0,-0.98788,1e-05,1.81392]
[1778921198061,41.33,78413.35,0.0,-0.98788,1e-05,1.81392]
[1778921198334,41.33,78413.35,0.0,-0.98788,1e-05,1.81392]
[1778921198367,41.33,78413.32,0.0,-0.98788,1e-05,1.81387]
[1778921198562,41.33,78413.32,0.0,-0.98788,1e-05,1.81387]
[1778921204847,41.33,78414.03,0.0,-0.98787,1e-05,1.81511]
[1778921209882,41.33,78414.07,0.0,-0.98787,1e-05,1.81518]
[1778921212633,41.33,78413.11,0.0,-0.98788,1e-05,1.81351]
[1778921212813,41.33,78413.11,0.0,-0.98788,1e-05,1.81351]
[1778921212875,41.33,78413.11,0.0,-0.98788,1e-05,1.81351]
[1778921213058,41.33,78413.11,0.0,-0.98788,1e-05,1.81351]
[1778921213158,41.33,78413.14,0.0,-0.98788,1e-05,1.81356]
[1778921219953,41.33,78412.57,0.0,-0.98789,1e-05,1.81257]
[1778921224988,41.33,78413.17,0.0,-0.98788,1e-05,1.81361]
[1778921226666,41.33,78413.17,0.0,-0.98788,1e-05,1.81361]
[1778921226812,41.33,78413.17,0.0,-0.98788,1e-05,1.81361]
[1778921228009,41.33,78417.59,0.0,-0.98782,1e-05,1.82132]
[1778921229016,41.33,78422.38,0.0,-0.98776,1e-05,1.8297]
[1778921231030,41.33,78421.97,0.0,-0.98776,1e-05,1.82898]
[1778921236080,41.33,78421.83,0.0,-0.98777,1e-05,1.82874]
[1778921239827,41.33,78422.09,0.0,-0.98776,1e-05,1.82919]
[1778921240060,41.33,78422.09,0.0,-0.98776,1e-05,1.82919]
[1778921240346,41.33,78422.09,0.0,-0.98776,1e-05,1.82919]
[1778921240447,41.33,78422.09,0.0,-0.98776,1e-05,1.82919]
[1778921240561,41.33,78422.09,0.0,-0.98776,1e-05,1.82919]
[1778921246150,41.33,78417.51,0.0,-0.98782,1e-05,1.82118]
[1778921246824,41.33,78417.51,0.0,-0.98782,1e-05,1.82118]
[1778921247067,41.33,78417.51,0.0,-0.98782,1e-05,1.82118]
[1778921252193,41.33,78415.66,0.0,-0.98786,1e-05,1.81598]
[1778921253355,41.33,78415.66,0.0,-0.98786,1e-05,1.81598]
[1778921253564,41.33,78415.66,0.0,-0.98786,1e-05,1.81598]
[1778921253672,41.33,78415.66,0.0,-0.98786,1e-05,1.81598]
[1778921253809,41.33,78415.66,0.0,-0.98786,1e-05,1.81598]
[1778921254207,41.33,78414.4,0.0,-0.98788,1e-05,1.81378]
[1778921259257,41.33,78414.21,0.0,-0.98788,1e-05,1.81345]
[1778921259310,41.33,78414.21,0.0,-0.98788,1e-05,1.81345]
[1778921261256,41.33,78405.7,0.0,-0.98799,1e-05,1.79869]
[1778921262263,41.33,78402.47,0.0,-0.98803,1e-05,1.79311]
[1778921263092,41.33,78402.47,0.0,-0.98803,1e-05,1.79311]
[1778921263319,41.33,78402.47,0.0,-0.98803,1e-05,1.79311]
[1778921263791,41.33,78400.98,0.0,-0.98805,1e-05,1.79054]
[1778921263808,41.33,78400.98,0.0,-0.98805,1e-05,1.79054]
[1778921264278,41.33,78400.9,0.0,-0.98805,1e-05,1.7904]
[1778921270447,41.33,78403.6,0.0,-0.98802,1e-05,1.79506]
[1778921270560,41.33,78403.6,0.0,-0.98802,1e-05,1.79506]
[1778921277368,41.33,78401.93,0.0,-0.98804,1e-05,1.79217]
[1778921279079,41.33,78401.93,0.0,-0.98804,1e-05,1.79217]
[1778921279308,41.33,78401.93,0.0,-0.98804,1e-05,1.79217]
[1778921279407,41.33,78401.93,0.0,-0.98804,1e-05,1.79217]
[1778921284417,41.33,78402.04,0.0,-0.98804,1e-05,1.79236]
[1778921289452,41.33,78402.16,0.0,-0.98804,1e-05,1.79257]
[1778921296501,41.33,78402.12,0.0,-0.98804,1e-05,1.7925]
[1778921300035,41.33,78399.63,0.0,-0.98807,1e-05,1.78821]
[1778921300059,41.33,78399.63,0.0,-0.98807,1e-05,1.78821]
[1778921304557,41.33,78394.69,0.0,-0.98814,1e-05,1.77972]
[1778921305564,41.33,78386.69,0.0,-0.98824,1e-05,1.76604]
[1778921306571,41.33,78383.59,0.0,-0.98828,1e-05,1.76076]
[1778921307578,41.33,78371.81,0.0,-0.98843,1e-05,1.74082]
[1778921308585,41.33,78373.94,0.0,-0.9884,1e-05,1.74441]
[1778921312238,41.33,78371.6,0.0,-0.98844,1e-05,1.73855]
[1778921312308,41.33,78371.6,0.0,-0.98844,1e-05,1.73855]
[1778921312558,41.33,78371.6,0.0,-0.98844,1e-05,1.73855]
[1778921312812,41.33,78371.6,0.0,-0.98844,1e-05,1.73855]
[1778921312899,41.33,78371.35,0.0,-0.98845,1e-05,1.73813]
[1778921314627,41.33,78367.6,0.0,-0.9885,1e-05,1.73183]
[1778921320160,41.33,78369.91,0.0,-0.98847,1e-05,1.73571]
[1778921320311,41.33,78369.91,0.0,-0.98847,1e-05,1.73571]
[1778921325706,41.33,78368.85,0.0,-0.98848,1e-05,1.73393]
[1778921328745,41.33,78368.66,0.0,-0.98848,1e-05,1.73361]
[1778921328809,41.33,78368.66,0.0,-0.98848,1e-05,1.73361]
[1778921329269,41.33,78368.66,0.0,-0.98848,1e-05,1.73361]
[1778921329316,41.33,78368.66,0.0,-0.98848,1e-05,1.73361]
[1778921329416,41.33,78368.94,0.0,-0.98848,1e-05,1.73408]
[1778921330741,41.33,78360.35,0.0,-0.98859,1e-05,1.71969]
[1778921332552,41.33,78360.35,0.0,-0.98859,1e-05,1.71969]
[1778921332560,41.33,78360.35,0.0,-0.98859,1e-05,1.71969]
[1778921332579,41.33,78358.45,0.0,-0.98861,1e-05,1.71653]
[1778921334769,41.33,78362.05,0.0,-0.98857,1e-05,1.72253]
[1778921335763,41.33,78362.05,0.0,-0.98857,1e-05,1.72253]
[1778921335814,41.33,78362.05,0.0,-0.98857,1e-05,1.72253]
[1778921335839,41.33,78362.05,0.0,-0.98857,1e-05,1.72253]
[1778921336058,41.33,78362.05,0.0,-0.98857,1e-05,1.72253]
[1778921336159,41.33,78361.47,0.0,-0.98857,1e-05,1.72156]
[1778921340811,41.33,78357.72,0.0,-0.98862,1e-05,1.71531]
[1778921341829,41.33,78357.72,0.0,-0.98862,1e-05,1.71531]
[1778921342059,41.33,78357.72,0.0,-0.98862,1e-05,1.71531]
[1778921347136,41.33,78355.89,0.0,-0.98864,1e-05,1.71226]
[1778921347309,41.33,78355.89,0.0,-0.98864,1e-05,1.71226]
[1778921347335,41.33,78355.89,0.0,-0.98864,1e-05,1.71226]
[1778921347560,41.33,78355.89,0.0,-0.98864,1e-05,1.71226]
[1778921347391,41.33,78355.89,0.0,-0.98864,1e-05,1.71226]
[1778921352895,41.33,78355.85,0.0,-0.98864,1e-05,1.7122]
[1778921354909,41.33,78364.21,0.0,-0.98854,1e-05,1.72615]
[1778921356515,41.33,78364.21,0.0,-0.98854,1e-05,1.72615]
[1778921356558,41.33,78364.21,0.0,-0.98854,1e-05,1.72615]
[1778921356566,41.33,78365.19,0.0,-0.98853,1e-05,1.72779]
[1778921361958,41.33,78364.78,0.0,-0.98853,1e-05,1.7271]
[1778921368000,41.33,78364.75,0.0,-0.98853,1e-05,1.72705]
[1778921369663,41.33,78364.75,0.0,-0.98853,1e-05,1.72705]
[1778921369811,41.33,78365.74,0.0,-0.98852,1e-05,1.72871]
[1778921369854,41.33,78365.74,0.0,-0.98852,1e-05,1.72871]
[1778921370061,41.33,78365.74,0.0,-0.98852,1e-05,1.72871]
[1778921370140,41.33,78367.7,0.0,-0.98849,1e-05,1.732]
[1778921375829,41.33,78369.21,0.0,-0.98849,1e-05,1.73262]
[1778921376064,41.33,78369.21,0.0,-0.98849,1e-05,1.73262]
[1778921381222,41.33,78370.83,0.0,-0.98847,1e-05,1.73535]
[1778921381311,41.33,78370.83,0.0,-0.98847,1e-05,1.73535]
[1778921381717,41.33,78372.81,0.0,-0.98844,1e-05,1.73868]
[1778921381810,41.33,78372.81,0.0,-0.98844,1e-05,1.73868]
[1778921382098,41.33,78372.9,0.0,-0.98844,1e-05,1.73883]
[1778921387133,41.33,78372.98,0.0,-0.98844,1e-05,1.73896]
[1778921394182,41.33,78372.46,0.0,-0.98845,1e-05,1.73809]
[1778921395002,41.33,78372.46,0.0,-0.98845,1e-05,1.73809]
[1778921395059,41.33,78372.46,0.0,-0.98845,1e-05,1.73809]
[1778921399365,41.33,78369.82,0.0,-0.98848,1e-05,1.73365]
[1778921399561,41.33,78369.82,0.0,-0.98848,1e-05,1.73365]
[1778921399649,41.33,78367.89,0.0,-0.9885,1e-05,1.73041]
[1778921402790,41.33,78368.61,0.0,-0.9885,1e-05,1.73162]
[1778921402809,41.33,78368.61,0.0,-0.9885,1e-05,1.73162]
[1778921405033,41.33,78367.88,0.0,-0.9885,1e-05,1.73039]
[1778921405061,41.33,78367.88,0.0,-0.9885,1e-05,1.73039]
[1778921408283,41.33,78360.89,0.0,-0.98859,1e-05,1.7187]
[1778921409272,41.33,78360.89,0.0,-0.98859,1e-05,1.7187]
[1778921409312,41.33,78360.89,0.0,-0.98859,1e-05,1.7187]
[1778921409373,41.33,78359.57,0.0,-0.98861,1e-05,1.7165]
[1778921409988,41.33,78359.57,0.0,-0.98861,1e-05,1.7165]
[1778921410060,41.33,78359.57,0.0,-0.98861,1e-05,1.7165]
[1778921416341,41.33,78359.84,0.0,-0.98861,1e-05,1.71695]
[1778921417348,41.33,78355.48,0.0,-0.98866,1e-05,1.70969]
[1778921418969,41.33,78354.39,0.0,-0.98867,1e-05,1.70788]
[1778921419059,41.33,78354.39,0.0,-0.98867,1e-05,1.70788]
[1778921419560,41.33,78354.39,0.0,-0.98867,1e-05,1.70788]
[1778921419666,41.33,78353.68,0.0,-0.98868,1e-05,1.7067]
[1778921419809,41.33,78353.68,0.0,-0.98868,1e-05,1.7067]
[1778921425404,41.33,78350.09,0.0,-0.98873,1e-05,1.70075]
[1778921426189,41.33,78350.09,0.0,-0.98873,1e-05,1.70075]
[1778921426312,41.33,78350.09,0.0,-0.98873,1e-05,1.70075]
[1778921432453,41.33,78349.32,0.0,-0.98875,1e-05,1.6976]
[1778921440509,41.33,78348.7,0.0,-0.98876,1e-05,1.69657]
[1778921442141,41.33,78348.7,0.0,-0.98876,1e-05,1.69657]
[1778921442308,41.33,78348.7,0.0,-0.98876,1e-05,1.69657]
[1778921443209,41.33,78348.7,0.0,-0.98876,1e-05,1.69657]
[1778921443312,41.33,78348.7,0.0,-0.98876,1e-05,1.69657]
[1778921443530,41.33,78347.72,0.0,-0.98877,1e-05,1.69495]
[1778921446551,41.33,78343.66,0.0,-0.98882,1e-05,1.68826]
[1778921447334,41.33,78343.66,0.0,-0.98882,1e-05,1.68826]
[1778921447566,41.33,78343.66,0.0,-0.98882,1e-05,1.68826]
[1778921454607,41.33,78343.69,0.0,-0.98882,1e-05,1.68831]
[1778921459642,41.33,78345.2,0.0,-0.9888,1e-05,1.6908]
[1778921461181,41.33,78346.3,0.0,-0.98879,1e-05,1.69261]
[1778921461308,41.33,78346.3,0.0,-0.98879,1e-05,1.69261]
[1778921462092,41.33,78348.92,0.0,-0.98875,1e-05,1.69693]
[1778921462310,41.33,78348.92,0.0,-0.98875,1e-05,1.69693]
[1778921462663,41.33,78349.24,0.0,-0.98875,1e-05,1.69746]
[1778921467698,41.33,78349.22,0.0,-0.98875,1e-05,1.69743]
[1778921475754,41.33,78348.98,0.0,-0.98875,1e-05,1.69703]
[1778921481796,41.33,78347.7,0.0,-0.98877,1e-05,1.69492]
[1778921484366,41.33,78346.77,0.0,-0.98878,1e-05,1.69339]
[1778921484560,41.33,78346.77,0.0,-0.98878,1e-05,1.69339]
[1778921489860,41.33,78346.59,0.0,-0.98878,1e-05,1.69309]
[1778921494895,41.33,78347.29,0.0,-0.98879,1e-05,1.69236]
[1778921496227,41.33,78347.29,0.0,-0.98879,1e-05,1.69236]
[1778921496308,41.33,78347.29,0.0,-0.98879,1e-05,1.69236]
[1778921496323,41.33,78346.87,0.0,-0.98879,1e-05,1.69167]
[1778921498586,41.33,78347.03,0.0,-0.98879,1e-05,1.69194]
[1778921498807,41.33,78347.03,0.0,-0.98879,1e-05,1.69194]
[1778921513021,41.33,78346.42,0.0,-0.9888,1e-05,1.69093]
[1778921521077,41.33,78353.81,0.0,-0.98871,1e-05,1.70314]
[1778921522461,41.33,78353.81,0.0,-0.98871,1e-05,1.70314]
[1778921522560,41.33,78353.81,0.0,-0.98871,1e-05,1.70314]
[1778921522562,41.33,78363.73,0.0,-0.98858,1e-05,1.71964]
[1778921523567,41.33,78363.73,0.0,-0.98858,1e-05,1.71964]
[1778921523809,41.33,78363.73,0.0,-0.98858,1e-05,1.71964]
[1778921523661,41.33,78365.44,0.0,-0.98856,1e-05,1.7225]
[1778921529614,41.33,78365.31,0.0,-0.98856,1e-05,1.72228]
[1778921529808,41.33,78365.31,0.0,-0.98856,1e-05,1.72228]
[1778921534797,41.33,78364.13,0.0,-0.98858,1e-05,1.72031]
[1778921534808,41.33,78364.13,0.0,-0.98858,1e-05,1.72031]
[1778921535445,41.33,78363.35,0.0,-0.98859,1e-05,1.719]
[1778921535564,41.33,78363.35,0.0,-0.98859,1e-05,1.719]
[1778921535661,41.33,78358.83,0.0,-0.98864,1e-05,1.71147]
[1778921541217,41.33,78360.76,0.0,-0.98862,1e-05,1.71469]
[1778921548355,41.33,78360.59,0.0,-0.98862,1e-05,1.7144]
[1778921548559,41.33,78360.59,0.0,-0.98862,1e-05,1.7144]
[1778921555321,41.33,78366.28,0.0,-0.98856,1e-05,1.722]
[1778921556833,41.33,78366.28,0.0,-0.98856,1e-05,1.722]
[1778921556326,41.33,78374.82,0.0,-0.98845,1e-05,1.73632]
[1778921557058,41.33,78374.82,0.0,-0.98845,1e-05,1.73632]
[1778921557333,41.33,78380.19,0.0,-0.98838,1e-05,1.74538]
[1778921558340,41.33,78382.57,0.0,-0.98835,1e-05,1.7494]
[1778921560086,41.33,78383.97,0.0,-0.98834,1e-05,1.75177]
[1778921560312,41.33,78383.97,0.0,-0.98834,1e-05,1.75177]
[1778921560407,41.33,78384.42,0.0,-0.98833,1e-05,1.75254]
[1778921568410,41.33,78379.93,0.0,-0.98839,1e-05,1.74494]
[1778921569417,41.33,78373.09,0.0,-0.98848,1e-05,1.73341]
[1778921569979,41.33,78373.09,0.0,-0.98848,1e-05,1.73341]
[1778921570062,41.33,78373.09,0.0,-0.98848,1e-05,1.73341]
[1778921571584,41.33,78373.61,0.0,-0.98847,1e-05,1.73429]
[1778921571809,41.33,78373.61,0.0,-0.98847,1e-05,1.73429]
[1778921571661,41.33,78373.25,0.0,-0.98847,1e-05,1.73368]
[1778921579488,41.33,78373.14,0.0,-0.98847,1e-05,1.7335]
[1778921583645,41.33,78373.5,0.0,-0.98847,1e-05,1.7341]
[1778921583809,41.33,78373.5,0.0,-0.98847,1e-05,1.7341]
[1778921590567,41.33,78373.38,0.0,-0.98847,1e-05,1.7339]
[1778921598264,41.33,78373.18,0.0,-0.98847,1e-05,1.73356]
[1778921598308,41.33,78373.18,0.0,-0.98847,1e-05,1.73356]
[1778921598624,41.33,78376.65,0.0,-0.98843,1e-05,1.7394]
[1778921600029,41.33,78377.36,0.0,-0.98842,1e-05,1.7406]
[1778921600060,41.33,78377.36,0.0,-0.98842,1e-05,1.7406]
[1778921600638,41.33,78378.05,0.0,-0.98841,1e-05,1.74176]
[1778921602652,41.33,78382.4,0.0,-0.98836,1e-05,1.74912]
[1778921604200,41.33,78383.23,0.0,-0.98835,1e-05,1.75052]
[1778921604310,41.33,78383.23,0.0,-0.98835,1e-05,1.75052]
[1778921604666,41.33,78383.26,0.0,-0.98835,1e-05,1.75057]
[1778921605683,41.33,78379.33,0.0,-0.9884,1e-05,1.74393]
[1778921606690,41.33,78373.77,0.0,-0.98847,1e-05,1.73456]
[1778921608704,41.33,78371.69,0.0,-0.98849,1e-05,1.73106]
[1778921610058,41.33,78371.71,0.0,-0.98849,1e-05,1.73109]
[1778921614747,41.33,78374.34,0.0,-0.98847,1e-05,1.7336]
[1778921616684,41.33,78374.07,0.0,-0.98847,1e-05,1.73315]
[1778921616808,41.33,78374.07,0.0,-0.98847,1e-05,1.73315]
[1778921616905,41.33,78374.07,0.0,-0.98847,1e-05,1.73315]
[1778921618046,41.33,78374.11,0.0,-0.98847,1e-05,1.73322]
[1778921618063,41.33,78374.11,0.0,-0.98847,1e-05,1.73322]
[1778921622469,41.33,78373.76,0.0,-0.98848,1e-05,1.73263]
[1778921622560,41.33,78373.76,0.0,-0.98848,1e-05,1.73263]
[1778921622621,41.33,78373.76,0.0,-0.98848,1e-05,1.73263]
[1778921623404,41.33,78373.76,0.0,-0.98848,1e-05,1.73263]
[1778921623559,41.33,78373.76,0.0,-0.98848,1e-05,1.73263]
[1778921626831,41.33,78376.87,0.0,-0.98844,1e-05,1.73786]
[1778921627574,41.33,78376.87,0.0,-0.98844,1e-05,1.73786]
[1778921627809,41.33,78376.87,0.0,-0.98844,1e-05,1.73786]
[1778921627838,41.33,78376.69,0.0,-0.98844,1e-05,1.73756]
[1778921628106,41.33,78376.69,0.0,-0.98844,1e-05,1.73756]
[1778921628309,41.33,78376.69,0.0,-0.98844,1e-05,1.73756]
[1778921641936,41.33,78376.52,0.0,-0.98844,1e-05,1.73727]
[1778921648985,41.33,78376.79,0.0,-0.98844,1e-05,1.73772]
[1778921654022,41.33,78376.88,0.0,-0.98844,1e-05,1.73788]
[1778921660064,41.33,78376.97,0.0,-0.98844,1e-05,1.73803]
[1778921666106,41.33,78376.99,0.0,-0.98844,1e-05,1.73806]
[1778921671471,41.33,78377.32,0.0,-0.98843,1e-05,1.73862]
[1778921671560,41.33,78377.32,0.0,-0.98843,1e-05,1.73862]
[1778921671655,41.33,78377.29,0.0,-0.98845,1e-05,1.73665]
[1778921672798,41.33,78377.29,0.0,-0.98845,1e-05,1.73665]
[1778921672812,41.33,78377.29,0.0,-0.98845,1e-05,1.73665]
[1778921681211,41.33,78377.07,0.0,-0.98845,1e-05,1.73628]
[1778921685184,41.33,78375.79,0.0,-0.98847,1e-05,1.73413]
[1778921685310,41.33,78375.79,0.0,-0.98847,1e-05,1.73413]
[1778921685401,41.33,78375.79,0.0,-0.98847,1e-05,1.73413]
[1778921686256,41.33,78375.79,0.0,-0.98847,1e-05,1.73413]
[1778921686309,41.33,78375.79,0.0,-0.98847,1e-05,1.73413]
[1778921696318,41.33,78375.35,0.0,-0.98847,1e-05,1.73339]
[1778921702359,41.33,78375.82,0.0,-0.98846,1e-05,1.73418]
[1778921705167,41.33,78373.66,0.0,-0.98849,1e-05,1.73055]
[1778921705309,41.33,78373.66,0.0,-0.98849,1e-05,1.73055]
[1778921705380,41.33,78366.36,0.0,-0.98858,1e-05,1.71833]
[1778921706821,41.33,78366.36,0.0,-0.98858,1e-05,1.71833]
[1778921706888,41.33,78363.45,0.0,-0.98862,1e-05,1.71348]
[1778921707060,41.33,78363.45,0.0,-0.98862,1e-05,1.71348]
[1778921713436,41.33,78363.34,0.0,-0.98862,1e-05,1.71329]
[1778921716457,41.33,78369.19,0.0,-0.98855,1e-05,1.72306]
[1778921717464,41.33,78378.08,0.0,-0.98844,1e-05,1.73798]
[1778921718207,41.33,78378.08,0.0,-0.98844,1e-05,1.73798]
[1778921718309,41.33,78378.08,0.0,-0.98844,1e-05,1.73798]
[1778921718471,41.33,78380.61,0.0,-0.9884,1e-05,1.74225]
[1778921719428,41.33,78380.61,0.0,-0.9884,1e-05,1.74225]
[1778921719561,41.33,78380.61,0.0,-0.9884,1e-05,1.74225]
[1778921719638,41.33,78380.82,0.0,-0.9884,1e-05,1.7426]
[1778921725307,41.33,78381.07,0.0,-0.9884,1e-05,1.74302]
[1778921725559,41.33,78381.07,0.0,-0.9884,1e-05,1.74302]
[1778921725620,41.33,78382.06,0.0,-0.98839,1e-05,1.7447]
[1778921726282,41.33,78382.06,0.0,-0.98839,1e-05,1.7447]
[1778921726310,41.33,78382.06,0.0,-0.98839,1e-05,1.7447]
[1778921734585,41.33,78382.39,0.0,-0.98839,1e-05,1.74333]
[1778921740672,41.33,78382.42,0.0,-0.98839,1e-05,1.74338]
[1778921740808,41.33,78382.42,0.0,-0.98839,1e-05,1.74338]
[1778921740886,41.33,78382.46,0.0,-0.98839,1e-05,1.74345]
[1778921742160,41.33,78382.68,0.0,-0.98839,1e-05,1.74382]
[1778921742313,41.33,78382.68,0.0,-0.98839,1e-05,1.74382]
[1778921747675,41.33,78384.33,0.0,-0.98837,1e-05,1.74661]
[1778921751990,41.33,78384.37,0.0,-0.98837,1e-05,1.74668]
[1778921752059,41.33,78384.37,0.0,-0.98837,1e-05,1.74668]
[1778921752037,41.33,78384.4,0.0,-0.98837,1e-05,1.74673]
[1778921753043,41.33,78384.4,0.0,-0.98837,1e-05,1.74673]
[1778921753060,41.33,78384.4,0.0,-0.98837,1e-05,1.74673]
[1778921753719,41.33,78384.44,0.0,-0.98837,1e-05,1.7468]
[1778921759761,41.33,78384.26,0.0,-0.98837,1e-05,1.74649]
[1778921764796,41.33,78383.15,0.0,-0.98838,1e-05,1.74462]
[1778921769831,41.33,78383.63,0.0,-0.98838,1e-05,1.74543]
[1778921776880,41.33,78383.52,0.0,-0.98838,1e-05,1.74524]
[1778921779108,41.33,78383.52,0.0,-0.98838,1e-05,1.74524]
[1778921779310,41.33,78383.52,0.0,-0.98838,1e-05,1.74524]
[1778921779901,41.33,78383.26,0.0,-0.98838,1e-05,1.7448]
[1778921780177,41.33,78383.26,0.0,-0.98838,1e-05,1.7448]
[1778921780308,41.33,78383.26,0.0,-0.98838,1e-05,1.7448]
[1778921782922,41.33,78380.92,0.0,-0.98841,1e-05,1.74085]
[1778921785462,41.33,78379.09,0.0,-0.98844,1e-05,1.73777]
[1778921785560,41.33,78379.09,0.0,-0.98844,1e-05,1.73777]
[1778921785943,41.33,78376.16,0.0,-0.98847,1e-05,1.73284]
[1778921786617,41.33,78376.16,0.0,-0.98847,1e-05,1.73284]
[1778921786808,41.33,78376.16,0.0,-0.98847,1e-05,1.73284]
[1778921794000,41.33,78375.87,0.0,-0.98849,1e-05,1.73044]
[1778921795701,41.33,78375.59,0.0,-0.98849,1e-05,1.72997]
[1778921795811,41.33,78375.59,0.0,-0.98849,1e-05,1.72997]
[1778921796016,41.33,78375.48,0.0,-0.98849,1e-05,1.72978]
[1778921796768,41.33,78375.48,0.0,-0.98849,1e-05,1.72978]
[1778921796808,41.33,78375.48,0.0,-0.98849,1e-05,1.72978]
[1778921800044,41.33,78380.82,0.0,-0.98843,1e-05,1.73877]
[1778921801414,41.33,78382.55,0.0,-0.9884,1e-05,1.74168]
[1778921801561,41.33,78382.55,0.0,-0.9884,1e-05,1.74168]
[1778921802058,41.33,78382.51,0.0,-0.9884,1e-05,1.74162]
[1778921802646,41.33,78382.51,0.0,-0.9884,1e-05,1.74162]
[1778921802808,41.33,78382.51,0.0,-0.9884,1e-05,1.74162]
[1778921807093,41.33,78376.5,0.0,-0.98848,1e-05,1.7315]
[1778921808619,41.33,78376.81,0.0,-0.98848,1e-05,1.73202]
[1778921808808,41.33,78376.81,0.0,-0.98848,1e-05,1.73202]
[1778921814142,41.33,78375.97,0.0,-0.98849,1e-05,1.73061]
[1778921815688,41.33,78375.97,0.0,-0.98849,1e-05,1.73061]
[1778921815810,41.33,78375.97,0.0,-0.98849,1e-05,1.73061]
[1778921815910,41.33,78373.39,0.0,-0.98852,1e-05,1.72628]
[1778921816882,41.33,78373.39,0.0,-0.98852,1e-05,1.72628]
[1778921817020,41.33,78373.39,0.0,-0.98852,1e-05,1.72628]
[1778921818171,41.33,78368.98,0.0,-0.98858,1e-05,1.7189]
[1778921821192,41.33,78365.83,0.0,-0.98862,1e-05,1.71365]
[1778921822150,41.33,78365.83,0.0,-0.98862,1e-05,1.71365]
[1778921822309,41.33,78365.83,0.0,-0.98862,1e-05,1.71365]
[1778921822389,41.33,78362.24,0.0,-0.98866,1e-05,1.70767]
[1778921823403,41.33,78362.24,0.0,-0.98866,1e-05,1.70767]
[1778921823561,41.33,78362.24,0.0,-0.98866,1e-05,1.70767]
[1778921827453,41.33,78361.92,0.0,-0.98866,1e-05,1.70714]
[1778921827560,41.33,78361.92,0.0,-0.98866,1e-05,1.70714]
[1778921827660,41.33,78357.83,0.0,-0.98872,1e-05,1.70036]
[1778921829704,41.33,78356.89,0.0,-0.98873,1e-05,1.6988]
[1778921829809,41.33,78356.89,0.0,-0.98873,1e-05,1.6988]
[1778921836182,41.33,78354.79,0.0,-0.98875,1e-05,1.69533]
[1778921836307,41.33,78354.79,0.0,-0.98875,1e-05,1.69533]
[1778921836820,41.33,78354.79,0.0,-0.98875,1e-05,1.69533]
[1778921837058,41.33,78354.79,0.0,-0.98875,1e-05,1.69533]
[1778921837101,41.33,78357.41,0.0,-0.98872,1e-05,1.69966]
[1778921845360,41.33,78358.43,0.0,-0.98871,1e-05,1.70135]
[1778921848381,41.33,78361.05,0.0,-0.98868,1e-05,1.7057]
[1778921849368,41.33,78361.05,0.0,-0.98868,1e-05,1.7057]
[1778921849559,41.33,78361.05,0.0,-0.98868,1e-05,1.7057]
[1778921849659,41.33,78360.74,0.0,-0.98868,1e-05,1.70518]
[1778921850684,41.33,78360.74,0.0,-0.98868,1e-05,1.70518]
[1778921850809,41.33,78360.74,0.0,-0.98868,1e-05,1.70518]
[1778921854436,41.33,78360.2,0.0,-0.9887,1e-05,1.70239]
[1778921854558,41.33,78360.2,0.0,-0.9887,1e-05,1.70239]
[1778921854659,41.33,78364.36,0.0,-0.98865,1e-05,1.7093]
[1778921855430,41.33,78370.39,0.0,-0.98857,1e-05,1.71935]
[1778921856776,41.33,78370.39,0.0,-0.98857,1e-05,1.71935]
[1778921856807,41.33,78370.39,0.0,-0.98857,1e-05,1.71935]
[1778921856908,41.33,78372.3,0.0,-0.98855,1e-05,1.72255]
[1778921862480,41.33,78372.59,0.0,-0.98854,1e-05,1.72303]
[1778921867515,41.33,78373.05,0.0,-0.98854,1e-05,1.7238]
[1778921868307,41.33,78373.05,0.0,-0.98854,1e-05,1.7238]
[1778921868559,41.33,78373.05,0.0,-0.98854,1e-05,1.7238]
[1778921869047,41.33,78372.77,0.0,-0.98854,1e-05,1.72333]
[1778921870856,41.33,78372.77,0.0,-0.98854,1e-05,1.72333]
[1778921871060,41.33,78372.77,0.0,-0.98854,1e-05,1.72333]
[1778921875571,41.33,78374.87,0.0,-0.98851,1e-05,1.72685]
[1778921876458,41.33,78374.87,0.0,-0.98851,1e-05,1.72685]
[1778921876561,41.33,78374.87,0.0,-0.98851,1e-05,1.72685]
[1778921876578,41.33,78377.02,0.0,-0.98849,1e-05,1.73046]
[1778921880994,41.33,78374.79,0.0,-0.98851,1e-05,1.72672]
[1778921882630,41.33,78375.33,0.0,-0.98851,1e-05,1.72762]
[1778921882813,41.33,78375.33,0.0,-0.98851,1e-05,1.72762]
[1778921884058,41.33,78375.47,0.0,-0.98851,1e-05,1.72786]
[1778921884160,41.33,78375.47,0.0,-0.98851,1e-05,1.72786]
[1778921887627,41.33,78375.36,0.0,-0.98851,1e-05,1.72767]
[1778921887810,41.33,78375.36,0.0,-0.98851,1e-05,1.72767]
[1778921896718,41.33,78376.96,0.0,-0.98849,1e-05,1.73036]
[1778921898006,41.33,78376.96,0.0,-0.98849,1e-05,1.73036]
[1778921898068,41.33,78376.96,0.0,-0.98849,1e-05,1.73036]
[1778921898705,41.33,78377.02,0.0,-0.98849,1e-05,1.73046]
[1778921898779,41.33,78377.02,0.0,-0.98849,1e-05,1.73046]
[1778921898790,41.33,78377.02,0.0,-0.98849,1e-05,1.73046]
[1778921903768,41.33,78380.06,0.0,-0.98845,1e-05,1.73557]
[1778921904968,41.33,78380.06,0.0,-0.98845,1e-05,1.73557]
[1778921905059,41.33,78380.06,0.0,-0.98845,1e-05,1.73557]
[1778921911824,41.33,78381.74,0.0,-0.98844,1e-05,1.73648]
[1778921913957,41.33,78381.74,0.0,-0.98844,1e-05,1.73648]
[1778921914060,41.33,78381.74,0.0,-0.98844,1e-05,1.73648]
[1778921914564,41.33,78381.66,0.0,-0.98844,1e-05,1.73635]
[1778921914808,41.33,78381.66,0.0,-0.98844,1e-05,1.73635]
[1778921914851,41.33,78381.67,0.0,-0.98844,1e-05,1.73636]
[1778921919887,41.33,78382.46,0.0,-0.98843,1e-05,1.7377]
[1778921921627,41.33,78382.5,0.0,-0.98843,1e-05,1.73776]
[1778921921811,41.33,78382.5,0.0,-0.98843,1e-05,1.73776]
[1778921930966,41.33,78382.46,0.0,-0.98843,1e-05,1.7377]
[1778921935116,41.33,78383.57,0.0,-0.98842,1e-05,1.73957]
[1778921935312,41.33,78385.12,0.0,-0.9884,1e-05,1.74218]
[1778921936363,41.33,78386.42,0.0,-0.98838,1e-05,1.74438]
[1778921936557,41.33,78386.42,0.0,-0.98838,1e-05,1.74438]
[1778921937008,41.33,78388.12,0.0,-0.98836,1e-05,1.74725]
[1778921942043,41.33,78387.8,0.0,-0.98836,1e-05,1.74671]
[1778921942970,41.33,78387.8,0.0,-0.98836,1e-05,1.74671]
[1778921943059,41.33,78387.8,0.0,-0.98836,1e-05,1.74671]
[1778921949092,41.33,78391.63,0.0,-0.98831,1e-05,1.7532]
[1778921950901,41.33,78394.13,0.0,-0.98828,1e-05,1.75745]
[1778921951060,41.33,78394.13,0.0,-0.98828,1e-05,1.75745]
[1778921951777,41.33,78394.13,0.0,-0.98828,1e-05,1.75745]
[1778921951810,41.33,78394.13,0.0,-0.98828,1e-05,1.75745]
[1778921952113,41.33,78393.88,0.0,-0.98828,1e-05,1.75703]
[1778921956989,41.33,78393.84,0.0,-0.98828,1e-05,1.75696]
[1778921957059,41.33,78393.84,0.0,-0.98828,1e-05,1.75696]
[1778921966211,41.33,78398.99,0.0,-0.98822,1e-05,1.76573]
[1778921971246,41.33,78399.68,0.0,-0.98822,1e-05,1.76497]
[1778921972246,41.33,78399.68,0.0,-0.98822,1e-05,1.76497]
[1778921972307,41.33,78399.7,0.0,-0.98822,1e-05,1.765]
[1778921973207,41.33,78399.7,0.0,-0.98822,1e-05,1.765]
[1778921973260,41.33,78399.68,0.0,-0.98822,1e-05,1.76497]
[1778921973313,41.33,78399.68,0.0,-0.98822,1e-05,1.76497]
[1778921979303,41.33,78401.23,0.0,-0.9882,1e-05,1.76762]
[1778921980501,41.33,78402.16,0.0,-0.98819,1e-05,1.76921]
[1778921980564,41.33,78402.16,0.0,-0.98819,1e-05,1.76921]
[1778921986843,41.33,78400.02,0.0,-0.98822,1e-05,1.76555]
[1778921987058,41.33,78400.02,0.0,-0.98822,1e-05,1.76555]
[1778921988555,41.33,78398.31,0.0,-0.98824,1e-05,1.76263]
[1778921988809,41.33,78398.31,0.0,-0.98824,1e-05,1.76263]
[1778921988906,41.33,78396.76,0.0,-0.98826,1e-05,1.75999]
[1778921994846,41.33,78394.12,0.0,-0.98829,1e-05,1.7555]
[1778921995059,41.33,78394.12,0.0,-0.98829,1e-05,1.7555]
[1778921996422,41.33,78390.06,0.0,-0.98834,1e-05,1.74861]
[1778921997429,41.33,78386.68,0.0,-0.98839,1e-05,1.7429]
[1778922002464,41.33,78385.56,0.0,-0.9884,1e-05,1.741]
[1778922004937,41.33,78384.21,0.0,-0.98842,1e-05,1.73873]
[1778922005059,41.33,78384.21,0.0,-0.98842,1e-05,1.73873]
[1778922005991,41.33,78383.83,0.0,-0.98842,1e-05,1.73809]
[1778922006062,41.33,78383.83,0.0,-0.98842,1e-05,1.73809]
[1778922006092,41.33,78383.8,0.0,-0.98842,1e-05,1.73804]
[1778922008112,41.33,78385.16,0.0,-0.98841,1e-05,1.74033]
[1778922008310,41.33,78385.16,0.0,-0.98841,1e-05,1.74033]
[1778922008138,41.33,78393.76,0.0,-0.9883,1e-05,1.75489]
[1778922008506,41.33,78397.73,0.0,-0.98825,1e-05,1.76164]
[1778922013354,41.33,78398.33,0.0,-0.98824,1e-05,1.76267]
[1778922013561,41.33,78398.33,0.0,-0.98824,1e-05,1.76267]
[1778922013661,41.33,78398.3,0.0,-0.98824,1e-05,1.76262]
[1778922020596,41.33,78398.57,0.0,-0.98824,1e-05,1.76308]
[1778922025631,41.33,78400.93,0.0,-0.9882,1e-05,1.7671]
[1778922027704,41.33,78401.36,0.0,-0.9882,1e-05,1.76784]
[1778922027809,41.33,78401.36,0.0,-0.9882,1e-05,1.76784]
[1778922039235,41.33,78402.57,0.0,-0.9882,1e-05,1.76796]
[1778922039311,41.33,78402.57,0.0,-0.9882,1e-05,1.76796]
[1778922040436,41.33,78403.65,0.0,-0.98818,1e-05,1.76981]
[1778922040567,41.33,78403.65,0.0,-0.98818,1e-05,1.76981]
[1778922040668,41.33,78403.65,0.0,-0.98818,1e-05,1.76981]
[1778922047267,41.33,78403.65,0.0,-0.98818,1e-05,1.76981]
[1778922047308,41.33,78403.65,0.0,-0.98818,1e-05,1.76981]
[1778922052822,41.33,78400.16,0.0,-0.98823,1e-05,1.76385]
[1778922057857,41.33,78400.44,0.0,-0.98822,1e-05,1.76433]
[1778922062892,41.33,78400.69,0.0,-0.98822,1e-05,1.76475]
[1778922067380,41.33,78401.47,0.0,-0.98821,1e-05,1.76609]
[1778922067569,41.33,78399.71,0.0,-0.98823,1e-05,1.76308]
[1778922069047,41.33,78397.49,0.0,-0.98826,1e-05,1.7593]
[1778922069063,41.33,78397.49,0.0,-0.98826,1e-05,1.7593]
[1778922069148,41.33,78397.43,0.0,-0.98826,1e-05,1.7592]
[1778922081021,41.33,78397.29,0.0,-0.98826,1e-05,1.75896]
[1778922089077,41.33,78397.39,0.0,-0.98826,1e-05,1.75913]
[1778922096126,41.33,78388.56,0.0,-0.98839,1e-05,1.74223]
[1778922096481,41.33,78388.56,0.0,-0.98839,1e-05,1.74223]
[1778922096559,41.33,78388.56,0.0,-0.98839,1e-05,1.74223]
[1778922097136,41.33,78385.49,0.0,-0.98843,1e-05,1.73705]
[1778922102168,41.33,78383.74,0.0,-0.98845,1e-05,1.7341]
[1778922103591,41.33,78383.03,0.0,-0.98846,1e-05,1.7329]
[1778922103809,41.33,78383.03,0.0,-0.98846,1e-05,1.7329]
[1778922105164,41.33,78383.32,0.0,-0.98846,1e-05,1.73339]
[1778922105314,41.33,78383.32,0.0,-0.98846,1e-05,1.73339]
[1778922105415,41.33,78382.33,0.0,-0.98847,1e-05,1.73173]
[1778922111232,41.33,78382.61,0.0,-0.98846,1e-05,1.7322]
[1778922117274,41.33,78382.59,0.0,-0.98847,1e-05,1.73216]
[1778922123316,41.33,78382.67,0.0,-0.98846,1e-05,1.7323]
[1778922128351,41.33,78383.25,0.0,-0.98846,1e-05,1.73327]
[1778922128801,41.33,78383.25,0.0,-0.98846,1e-05,1.73327]
[1778922128808,41.33,78383.25,0.0,-0.98846,1e-05,1.73327]
[1778922134393,41.33,78382.66,0.0,-0.98846,1e-05,1.73228]
[1778922137087,41.33,78382.73,0.0,-0.98846,1e-05,1.7324]
[1778922137308,41.33,78382.73,0.0,-0.98846,1e-05,1.7324]
[1778922138421,41.33,78376.07,0.0,-0.98855,1e-05,1.72123]
[1778922139628,41.33,78375.31,0.0,-0.98856,1e-05,1.71996]
[1778922139812,41.33,78375.31,0.0,-0.98856,1e-05,1.71996]
[1778922140435,41.33,78375.05,0.0,-0.98856,1e-05,1.71952]
[1778922144463,41.33,78369.6,0.0,-0.98863,1e-05,1.71043]
[1778922145470,41.33,78365.99,0.0,-0.98867,1e-05,1.70443]
[1778922151512,41.33,78363.61,0.0,-0.98872,1e-05,1.69859]
[1778922153526,41.33,78360.75,0.0,-0.98875,1e-05,1.69386]
[1778922156547,41.33,78357.93,0.0,-0.98879,1e-05,1.68921]
[1778922159137,41.33,78358.2,0.0,-0.98878,1e-05,1.68965]
[1778922159308,41.33,78358.2,0.0,-0.98878,1e-05,1.68965]
[1778922160575,41.33,78354.97,0.0,-0.98882,1e-05,1.68433]
[1778922163446,41.33,78355.04,0.0,-0.98882,1e-05,1.68445]
[1778922163479,41.33,78355.0,0.0,-0.98882,1e-05,1.68438]
[1778922163565,41.33,78355.0,0.0,-0.98882,1e-05,1.68438]
[1778922168631,41.33,78354.2,0.0,-0.98883,1e-05,1.68307]
[1778922173904,41.33,78354.56,0.0,-0.98883,1e-05,1.68366]
[1778922174059,41.33,78354.56,0.0,-0.98883,1e-05,1.68366]
[1778922176250,41.33,78355.14,0.0,-0.98882,1e-05,1.68461]
[1778922176309,41.33,78355.14,0.0,-0.98882,1e-05,1.68461]
[1778922176349,41.33,78354.69,0.0,-0.98883,1e-05,1.68387]
[1778922181722,41.33,78352.52,0.0,-0.98885,1e-05,1.68031]
[1778922186757,41.33,78352.09,0.0,-0.98886,1e-05,1.6796]
[1778922189922,41.33,78352.11,0.0,-0.98886,1e-05,1.67964]
[1778922190059,41.33,78352.11,0.0,-0.98886,1e-05,1.67964]
[1778922190160,41.33,78355.5,0.0,-0.98882,1e-05,1.68521]
[1778922192278,41.33,78356.68,0.0,-0.9888,1e-05,1.68715]
[1778922192308,41.33,78356.68,0.0,-0.9888,1e-05,1.68715]
[1778922192461,41.33,78361.3,0.0,-0.98875,1e-05,1.69477]
[1778922197834,41.33,78361.84,0.0,-0.98874,1e-05,1.69566]
[1778922203362,41.33,78362.89,0.0,-0.98873,1e-05,1.6974]
[1778922204060,41.33,78362.54,0.0,-0.98873,1e-05,1.69682]
[1778922205255,41.33,78361.55,0.0,-0.98874,1e-05,1.69518]
[1778922205310,41.33,78361.55,0.0,-0.98874,1e-05,1.69518]
[1778922205410,41.33,78361.57,0.0,-0.98874,1e-05,1.69522]
[1778922210927,41.33,78358.67,0.0,-0.98878,1e-05,1.69043]
[1778922216390,41.33,78358.64,0.0,-0.98879,1e-05,1.68849]
[1778922216561,41.33,78358.67,0.0,-0.98879,1e-05,1.68854]
[1778922220014,41.33,78359.76,0.0,-0.98878,1e-05,1.69034]
[1778922220062,41.33,78359.76,0.0,-0.98878,1e-05,1.69034]
[1778922220149,41.33,78359.76,0.0,-0.98878,1e-05,1.69034]
[1778922220309,41.33,78359.76,0.0,-0.98878,1e-05,1.69034]
[1778922220409,41.33,78359.0,0.0,-0.98879,1e-05,1.68909]
[1778922228046,41.33,78359.0,0.0,-0.98879,1e-05,1.68909]
[1778922238116,41.33,78359.0,0.0,-0.98879,1e-05,1.68909]
[1778922243151,41.33,78358.96,0.0,-0.98879,1e-05,1.68902]
[1778922248186,41.33,78357.2,0.0,-0.98881,1e-05,1.68612]
[1778922249600,41.33,78357.68,0.0,-0.9888,1e-05,1.68691]
[1778922249810,41.33,78357.68,0.0,-0.9888,1e-05,1.68691]
[1778922250036,41.33,78357.68,0.0,-0.9888,1e-05,1.68691]
[1778922250062,41.33,78357.68,0.0,-0.9888,1e-05,1.68691]
[1778922250200,41.33,78357.86,0.0,-0.9888,1e-05,1.68721]
[1778922255235,41.33,78357.94,0.0,-0.9888,1e-05,1.68734]
[1778922265305,41.33,78357.94,0.0,-0.9888,1e-05,1.68734]
[1778922268326,41.33,78360.87,0.0,-0.98876,1e-05,1.69217]
[1778922269090,41.33,78360.87,0.0,-0.98876,1e-05,1.69217]
[1778922269294,41.33,78360.87,0.0,-0.98876,1e-05,1.69217]
[1778922269309,41.33,78360.87,0.0,-0.98876,1e-05,1.69217]
[1778922269333,41.33,78361.14,0.0,-0.98876,1e-05,1.69262]
[1778922273227,41.33,78361.31,0.0,-0.98877,1e-05,1.69101]
[1778922273312,41.33,78361.31,0.0,-0.98877,1e-05,1.69101]
[1778922273361,41.33,78362.34,0.0,-0.98876,1e-05,1.69271]
[1778922273656,41.33,78362.34,0.0,-0.98876,1e-05,1.69271]
[1778922273811,41.33,78362.34,0.0,-0.98876,1e-05,1.69271]
[1778922275375,41.33,78366.46,0.0,-0.98871,1e-05,1.69953]
[1778922276382,41.33,78370.1,0.0,-0.98866,1e-05,1.70557]
[1778922276822,41.33,78370.1,0.0,-0.98866,1e-05,1.70557]
[1778922277060,41.33,78370.1,0.0,-0.98866,1e-05,1.70557]
[1778922277389,41.33,78374.31,0.0,-0.98861,1e-05,1.71257]
[1778922278042,41.33,78374.31,0.0,-0.98861,1e-05,1.71257]
[1778922278063,41.33,78374.31,0.0,-0.98861,1e-05,1.71257]
[1778922278396,41.33,78379.3,0.0,-0.98854,1e-05,1.72091]
[1778922280410,41.33,78382.37,0.0,-0.9885,1e-05,1.72605]
[1778922283431,41.33,78387.91,0.0,-0.98843,1e-05,1.73537]
[1778922284438,41.33,78395.11,0.0,-0.98834,1e-05,1.74753]
[1778922286452,41.33,78396.93,0.0,-0.98832,1e-05,1.75062]
[1778922287459,41.33,78401.85,0.0,-0.98826,1e-05,1.75898]
[1778922289626,41.33,78403.21,0.0,-0.98824,1e-05,1.7613]
[1778922289810,41.33,78403.15,0.0,-0.98824,1e-05,1.76119]
[1778922289947,41.33,78403.15,0.0,-0.98824,1e-05,1.76119]
[1778922290061,41.33,78403.15,0.0,-0.98824,1e-05,1.76119]
[1778922290480,41.33,78403.17,0.0,-0.98824,1e-05,1.76123]
[1778922295516,41.33,78397.21,0.0,-0.98832,1e-05,1.75109]
[1778922297529,41.33,78394.36,0.0,-0.98835,1e-05,1.74626]
[1778922299751,41.33,78394.22,0.0,-0.98835,1e-05,1.74602]
[1778922299810,41.33,78394.22,0.0,-0.98835,1e-05,1.74602]
[1778922300174,41.33,78394.22,0.0,-0.98835,1e-05,1.74602]
[1778922300316,41.33,78394.22,0.0,-0.98835,1e-05,1.74602]
[1778922300550,41.33,78394.56,0.0,-0.98835,1e-05,1.7466]
[1778922304062,41.33,78393.02,0.0,-0.98837,1e-05,1.74399]
[1778922304124,41.33,78393.02,0.0,-0.98837,1e-05,1.74399]
[1778922304309,41.33,78393.02,0.0,-0.98837,1e-05,1.74399]
[1778922304582,41.33,78392.47,0.0,-0.98838,1e-05,1.74306]
[1778922310624,41.33,78391.81,0.0,-0.98838,1e-05,1.74195]
[1778922312136,41.33,78391.48,0.0,-0.98839,1e-05,1.74139]
[1778922312310,41.33,78391.48,0.0,-0.98839,1e-05,1.74139]
[1778922312607,41.33,78391.48,0.0,-0.98839,1e-05,1.74139]
[1778922312638,41.33,78391.0,0.0,-0.98839,1e-05,1.74058]
[1778922312811,41.33,78391.0,0.0,-0.98839,1e-05,1.74058]
[1778922317619,41.33,78391.11,0.0,-0.98839,1e-05,1.74076]
[1778922317656,41.33,78390.07,0.0,-0.98841,1e-05,1.73901]
[1778922317812,41.33,78390.07,0.0,-0.98841,1e-05,1.73901]
[1778922320444,41.33,78387.36,0.0,-0.98844,1e-05,1.73444]
[1778922320559,41.33,78387.36,0.0,-0.98844,1e-05,1.73444]
[1778922326736,41.33,78387.11,0.0,-0.98844,1e-05,1.73402]
[1778922331442,41.33,78384.75,0.0,-0.98847,1e-05,1.73005]
[1778922331563,41.33,78384.75,0.0,-0.98847,1e-05,1.73005]
[1778922331617,41.33,78381.49,0.0,-0.98853,1e-05,1.72267]
[1778922331839,41.33,78381.49,0.0,-0.98853,1e-05,1.72267]
[1778922332060,41.33,78381.49,0.0,-0.98853,1e-05,1.72267]
[1778922332115,41.33,78378.56,0.0,-0.98857,1e-05,1.71776]
[1778922332778,41.33,78374.41,0.0,-0.98862,1e-05,1.71084]
[1778922338000,41.33,78373.47,0.0,-0.98863,1e-05,1.70927]
[1778922338060,41.33,78373.47,0.0,-0.98863,1e-05,1.70927]
[1778922338407,41.33,78373.47,0.0,-0.98863,1e-05,1.70927]
[1778922338563,41.33,78373.47,0.0,-0.98863,1e-05,1.70927]
[1778922338639,41.33,78373.31,0.0,-0.98863,1e-05,1.70901]
[1778922345869,41.33,78373.21,0.0,-0.98863,1e-05,1.70884]
[1778922350904,41.33,78372.03,0.0,-0.98865,1e-05,1.70688]
[1778922353580,41.33,78370.43,0.0,-0.98867,1e-05,1.70422]
[1778922353663,41.33,78372.49,0.0,-0.98864,1e-05,1.70764]
[1778922353812,41.33,78372.49,0.0,-0.98864,1e-05,1.70764]
[1778922354207,41.33,78372.49,0.0,-0.98864,1e-05,1.70764]
[1778922354309,41.33,78372.49,0.0,-0.98864,1e-05,1.70764]
[1778922354359,41.33,78372.74,0.0,-0.98864,1e-05,1.70806]
[1778922359967,41.33,78372.67,0.0,-0.98864,1e-05,1.70794]
[1778922366009,41.33,78371.87,0.0,-0.98865,1e-05,1.70661]
[1778922379100,41.33,78371.9,0.0,-0.98865,1e-05,1.70666]
[1778922384135,41.33,78371.97,0.0,-0.98865,1e-05,1.70678]
[1778922387156,41.33,78365.77,0.0,-0.98873,1e-05,1.69649]
[1778922389558,41.33,78363.57,0.0,-0.98875,1e-05,1.69286]
[1778922389659,41.33,78363.14,0.0,-0.98876,1e-05,1.69215]
[1778922389809,41.33,78363.14,0.0,-0.98876,1e-05,1.69215]
[1778922390065,41.33,78363.14,0.0,-0.98876,1e-05,1.69215]
[1778922390314,41.33,78363.14,0.0,-0.98876,1e-05,1.69215]
[1778922390339,41.33,78363.14,0.0,-0.98876,1e-05,1.69215]
[1778922396219,41.33,78363.32,0.0,-0.98877,1e-05,1.69056]
[1778922401254,41.33,78363.66,0.0,-0.98876,1e-05,1.69112]
[1778922407296,41.33,78363.92,0.0,-0.98876,1e-05,1.69155]
[1778922409310,41.33,78360.59,0.0,-0.9888,1e-05,1.68606]
[1778922410579,41.33,78360.59,0.0,-0.9888,1e-05,1.68606]
[1778922410727,41.33,78360.57,0.0,-0.9888,1e-05,1.68602]
[1778922410808,41.33,78360.57,0.0,-0.9888,1e-05,1.68602]
[1778922411226,41.33,78360.57,0.0,-0.9888,1e-05,1.68602]
[1778922411310,41.33,78360.57,0.0,-0.9888,1e-05,1.68602]
[1778922411324,41.33,78360.23,0.0,-0.98881,1e-05,1.68546]
[1778922416359,41.33,78359.08,0.0,-0.98882,1e-05,1.68357]
[1778922421396,41.33,78358.1,0.0,-0.98883,1e-05,1.68196]
[1778922422927,41.33,78358.07,0.0,-0.98883,1e-05,1.68191]
[1778922423059,41.33,78358.07,0.0,-0.98883,1e-05,1.68191]
[1778922423574,41.33,78358.07,0.0,-0.98883,1e-05,1.68191]
[1778922423675,41.33,78358.0,0.0,-0.98883,1e-05,1.6818]
[1778922423813,41.33,78358.0,0.0,-0.98883,1e-05,1.6818]
[1778922426063,41.33,78357.9,0.0,-0.98884,1e-05,1.68163]
[1778922426431,41.33,78357.84,0.0,-0.98884,1e-05,1.68153]
[1778922431466,41.33,78356.14,0.0,-0.98886,1e-05,1.67874]
[1778922434400,41.33,78355.11,0.0,-0.98887,1e-05,1.67705]
[1778922434561,41.33,78355.11,0.0,-0.98887,1e-05,1.67705]
[1778922434602,41.33,78355.76,0.0,-0.98886,1e-05,1.67812]
[1778922435437,41.33,78355.76,0.0,-0.98886,1e-05,1.67812]
[1778922435563,41.33,78355.76,0.0,-0.98886,1e-05,1.67812]
[1778922442543,41.33,78357.27,0.0,-0.98884,1e-05,1.6806]
[1778922443550,41.33,78364.17,0.0,-0.98876,1e-05,1.69196]
[1778922444573,41.33,78364.17,0.0,-0.98876,1e-05,1.69196]
[1778922444672,41.33,78369.35,0.0,-0.98869,1e-05,1.70053]
[1778922444809,41.33,78369.35,0.0,-0.98869,1e-05,1.70053]
[1778922445362,41.33,78369.35,0.0,-0.98869,1e-05,1.70053]
[1778922445561,41.33,78369.35,0.0,-0.98869,1e-05,1.70053]
[1778922445564,41.33,78369.9,0.0,-0.98869,1e-05,1.70144]
[1778922450599,41.33,78369.79,0.0,-0.98869,1e-05,1.70126]
[1778922451374,41.33,78369.79,0.0,-0.98869,1e-05,1.70126]
[1778922451563,41.33,78369.79,0.0,-0.98869,1e-05,1.70126]
[1778922453273,41.33,78369.79,0.0,-0.9887,1e-05,1.69937]
[1778922453310,41.33,78369.79,0.0,-0.9887,1e-05,1.69937]
[1778922453620,41.33,78370.14,0.0,-0.9887,1e-05,1.69995]
[1778922458655,41.33,78368.64,0.0,-0.98871,1e-05,1.69746]
[1778922458962,41.33,78368.64,0.0,-0.98871,1e-05,1.69746]
[1778922459057,41.33,78368.64,0.0,-0.98871,1e-05,1.69746]
[1778922459250,41.33,78368.64,0.0,-0.98871,1e-05,1.69746]
[1778922459309,41.33,78368.64,0.0,-0.98871,1e-05,1.69746]
[1778922459662,41.33,78369.63,0.0,-0.9887,1e-05,1.6991]
[1778922464697,41.33,78368.51,0.0,-0.98872,1e-05,1.69725]
[1778922468893,41.33,78368.55,0.0,-0.98872,1e-05,1.69731]
[1778922469079,41.33,78368.55,0.0,-0.98872,1e-05,1.69731]
[1778922469732,41.33,78369.24,0.0,-0.98871,1e-05,1.69846]
[1778922469969,41.33,78369.24,0.0,-0.98871,1e-05,1.69846]
[1778922470047,41.33,78369.24,0.0,-0.98871,1e-05,1.69846]
[1778922475774,41.33,78369.69,0.0,-0.9887,1e-05,1.6992]
[1778922476781,41.33,78369.69,0.0,-0.9887,1e-05,1.6992]
[1778922476809,41.33,78369.69,0.0,-0.9887,1e-05,1.6992]
[1778922476797,41.33,78369.88,0.0,-0.9887,1e-05,1.69952]
[1778922477781,41.33,78369.88,0.0,-0.9887,1e-05,1.69952]
[1778922477809,41.33,78369.88,0.0,-0.9887,1e-05,1.69952]
[1778922477788,41.33,78369.87,0.0,-0.9887,1e-05,1.6995]
[1778922482823,41.33,78370.55,0.0,-0.98869,1e-05,1.70063]
[1778922483591,41.33,78370.55,0.0,-0.98869,1e-05,1.70063]
[1778922483812,41.33,78370.55,0.0,-0.98869,1e-05,1.70063]
[1778922483766,41.33,78370.55,0.0,-0.98869,1e-05,1.70063]
[1778922484786,41.33,78370.55,0.0,-0.98869,1e-05,1.70063]
[1778922484809,41.33,78370.55,0.0,-0.98869,1e-05,1.70063]
[1778922483830,41.33,78367.8,0.0,-0.98873,1e-05,1.69607]
[1778922484837,41.33,78363.51,0.0,-0.98878,1e-05,1.68898]
[1778922490879,41.33,78363.49,0.0,-0.98878,1e-05,1.68895]
[1778922496695,41.33,78363.49,0.0,-0.98878,1e-05,1.68895]
[1778922496810,41.33,78363.49,0.0,-0.98878,1e-05,1.68895]
[1778922496791,41.33,78363.52,0.0,-0.98878,1e-05,1.689]
[1778922497670,41.33,78363.52,0.0,-0.98878,1e-05,1.689]
[1778922497812,41.33,78363.52,0.0,-0.98878,1e-05,1.689]
[1778922497771,41.33,78363.59,0.0,-0.98878,1e-05,1.68912]
[1778922502963,41.33,78363.1,0.0,-0.98878,1e-05,1.68831]
[1778922508490,41.33,78363.06,0.0,-0.98878,1e-05,1.68824]
[1778922508565,41.33,78363.06,0.0,-0.98878,1e-05,1.68824]
[1778922508659,41.33,78363.73,0.0,-0.98878,1e-05,1.68935]
[1778922509424,41.33,78363.73,0.0,-0.98878,1e-05,1.68935]
[1778922509563,41.33,78363.73,0.0,-0.98878,1e-05,1.68935]
[1778922515047,41.33,78362.84,0.0,-0.9888,1e-05,1.68599]
[1778922516737,41.33,78362.84,0.0,-0.9888,1e-05,1.68599]
[1778922516815,41.33,78362.84,0.0,-0.9888,1e-05,1.68599]
[1778922516834,41.33,78362.81,0.0,-0.9888,1e-05,1.68595]
[1778922517751,41.33,78362.81,0.0,-0.9888,1e-05,1.68595]
[1778922517809,41.33,78362.81,0.0,-0.9888,1e-05,1.68595]
[1778922523104,41.33,78360.37,0.0,-0.98883,1e-05,1.68193]
[1778922528322,41.33,78360.84,0.0,-0.98882,1e-05,1.6827]
[1778922528561,41.33,78360.84,0.0,-0.98882,1e-05,1.6827]
[1778922528563,41.33,78360.85,0.0,-0.98882,1e-05,1.68272]
[1778922529512,41.33,78360.85,0.0,-0.98882,1e-05,1.68272]
[1778922529567,41.33,78360.85,0.0,-0.98882,1e-05,1.68272]
[1778922537202,41.33,78361.19,0.0,-0.98882,1e-05,1.68328]
[1778922542237,41.33,78361.37,0.0,-0.98882,1e-05,1.68357]
[1778922553314,41.33,78361.35,0.0,-0.98882,1e-05,1.68354]
[1778922556874,41.33,78361.35,0.0,-0.98882,1e-05,1.68354]
[1778922557059,41.33,78361.35,0.0,-0.98882,1e-05,1.68354]
[1778922557089,41.33,78361.35,0.0,-0.98882,1e-05,1.68354]
[1778922557921,41.33,78361.35,0.0,-0.98882,1e-05,1.68354]
[1778922558060,41.33,78361.35,0.0,-0.98882,1e-05,1.68354]
[1778922563833,41.33,78361.52,0.0,-0.98882,1e-05,1.68382]
[1778922563885,41.33,78361.52,0.0,-0.98882,1e-05,1.68382]
[1778922564059,41.33,78361.52,0.0,-0.98882,1e-05,1.68382]
[1778922564604,41.33,78361.52,0.0,-0.98882,1e-05,1.68382]
[1778922564814,41.33,78361.52,0.0,-0.98882,1e-05,1.68382]
[1778922564841,41.33,78361.52,0.0,-0.98882,1e-05,1.68382]
[1778922570433,41.33,78362.6,0.0,-0.9888,1e-05,1.6856]
[1778922575468,41.33,78362.03,0.0,-0.98882,1e-05,1.68278]
[1778922583525,41.33,78361.86,0.0,-0.98882,1e-05,1.6825]
[1778922595609,41.33,78361.58,0.0,-0.98883,1e-05,1.68204]
[1778922598602,41.33,78361.58,0.0,-0.98883,1e-05,1.68204]
[1778922598809,41.33,78361.58,0.0,-0.98883,1e-05,1.68204]
[1778922598889,41.33,78362.4,0.0,-0.98882,1e-05,1.68339]
[1778922599875,41.33,78362.4,0.0,-0.98882,1e-05,1.68339]
[1778922600063,41.33,78362.34,0.0,-0.98882,1e-05,1.68329]
[1778922608701,41.33,78361.88,0.0,-0.98882,1e-05,1.68253]
[1778922613735,41.33,78361.92,0.0,-0.98882,1e-05,1.6826]
[1778922622800,41.33,78361.45,0.0,-0.98883,1e-05,1.68182]
[1778922623257,41.33,78361.45,0.0,-0.98883,1e-05,1.68182]
[1778922623308,41.33,78361.45,0.0,-0.98883,1e-05,1.68182]
[1778922623808,41.33,78361.63,0.0,-0.98883,1e-05,1.68212]
[1778922624334,41.33,78361.63,0.0,-0.98883,1e-05,1.68212]
[1778922624563,41.33,78361.63,0.0,-0.98883,1e-05,1.68212]
[1778922630856,41.33,78361.72,0.0,-0.98882,1e-05,1.68227]
[1778922633877,41.33,78358.02,0.0,-0.98888,1e-05,1.67432]
[1778922634063,41.33,78358.02,0.0,-0.98888,1e-05,1.67432]
[1778922634884,41.33,78352.61,0.0,-0.98895,1e-05,1.66547]
[1778922635360,41.33,78352.61,0.0,-0.98895,1e-05,1.66547]
[1778922635567,41.33,78352.61,0.0,-0.98895,1e-05,1.66547]
[1778922635891,41.33,78350.75,0.0,-0.98897,1e-05,1.66244]
[1778922638061,41.33,78350.04,0.0,-0.98898,1e-05,1.66128]
[1778922638912,41.33,78349.81,0.0,-0.98898,1e-05,1.66091]
[1778922643947,41.33,78349.55,0.0,-0.98899,1e-05,1.66048]
[1778922645961,41.33,78346.46,0.0,-0.98902,1e-05,1.65546]
[1778922646099,41.33,78346.46,0.0,-0.98902,1e-05,1.65546]
[1778922646559,41.33,78346.46,0.0,-0.98902,1e-05,1.65546]
[1778922646968,41.33,78345.17,0.0,-0.98904,1e-05,1.65337]
[1778922647975,41.33,78342.37,0.0,-0.98907,1e-05,1.64883]
[1778922648983,41.33,78340.48,0.0,-0.9891,1e-05,1.64577]
[1778922649990,41.33,78342.77,0.0,-0.98907,1e-05,1.64948]
[1778922650491,41.33,78342.77,0.0,-0.98907,1e-05,1.64948]
[1778922650560,41.33,78342.77,0.0,-0.98907,1e-05,1.64948]
[1778922653200,41.33,78342.29,0.0,-0.98908,1e-05,1.6487]
[1778922653310,41.33,78342.29,0.0,-0.98908,1e-05,1.6487]
[1778922660059,41.33,78340.48,0.0,-0.9891,1e-05,1.64577]
[1778922660160,41.33,78340.48,0.0,-0.9891,1e-05,1.64577]
[1778922664094,41.33,78338.17,0.0,-0.98913,1e-05,1.64204]
[1778922664312,41.33,78338.17,0.0,-0.98913,1e-05,1.64204]
[1778922669499,41.33,78340.53,0.0,-0.9891,1e-05,1.64585]
[1778922669562,41.33,78340.53,0.0,-0.9891,1e-05,1.64585]
[1778922669662,41.33,78340.56,0.0,-0.9891,1e-05,1.6459]
[1778922670086,41.33,78340.56,0.0,-0.9891,1e-05,1.6459]
[1778922670308,41.33,78340.56,0.0,-0.9891,1e-05,1.6459]
[1778922677180,41.33,78339.17,0.0,-0.98911,1e-05,1.64366]
[1778922681648,41.33,78339.7,0.0,-0.98911,1e-05,1.64451]
[1778922681808,41.33,78339.7,0.0,-0.98911,1e-05,1.64451]
[1778922683079,41.33,78342.57,0.0,-0.98907,1e-05,1.64915]
[1778922683308,41.33,78342.57,0.0,-0.98907,1e-05,1.64915]
[1778922683316,41.33,78342.89,0.0,-0.98907,1e-05,1.64967]
[1778922689068,41.33,78342.78,0.0,-0.98907,1e-05,1.64949]
[1778922689311,41.33,78342.78,0.0,-0.98907,1e-05,1.64949]
[1778922689352,41.33,78346.4,0.0,-0.98903,1e-05,1.65536]
[1778922695306,41.33,78346.37,0.0,-0.98904,1e-05,1.65345]
[1778922696624,41.33,78346.37,0.0,-0.98904,1e-05,1.65345]
[1778922696809,41.33,78346.37,0.0,-0.98904,1e-05,1.65345]
[1778922697781,41.33,78345.51,0.0,-0.98905,1e-05,1.65206]
[1778922697809,41.33,78345.51,0.0,-0.98905,1e-05,1.65206]
[1778922697872,41.33,78345.51,0.0,-0.98905,1e-05,1.65206]
[1778922701475,41.33,78344.29,0.0,-0.98906,1e-05,1.65008]
[1778922701568,41.33,78344.29,0.0,-0.98906,1e-05,1.65008]
[1778922701602,41.33,78341.27,0.0,-0.9891,1e-05,1.6452]
[1778922709404,41.33,78339.43,0.0,-0.98912,1e-05,1.64223]
[1778922710348,41.33,78339.43,0.0,-0.98912,1e-05,1.64223]
[1778922710560,41.33,78339.43,0.0,-0.98912,1e-05,1.64223]
[1778922711875,41.33,78338.22,0.0,-0.98914,1e-05,1.64027]
[1778922711888,41.33,78338.63,0.0,-0.98913,1e-05,1.64093]
[1778922712061,41.33,78338.63,0.0,-0.98913,1e-05,1.64093]
[1778922714074,41.33,78338.93,0.0,-0.98913,1e-05,1.64142]
[1778922714310,41.33,78338.93,0.0,-0.98913,1e-05,1.64142]
[1778922719474,41.33,78340.85,0.0,-0.9891,1e-05,1.64452]
[1778922721585,41.33,78341.03,0.0,-0.9891,1e-05,1.64481]
[1778922721810,41.33,78341.03,0.0,-0.9891,1e-05,1.64481]
[1778922722468,41.33,78340.99,0.0,-0.9891,1e-05,1.64474]
[1778922722562,41.33,78340.99,0.0,-0.9891,1e-05,1.64474]
[1778922722642,41.33,78341.87,0.0,-0.98909,1e-05,1.64617]
[1778922728118,41.33,78341.1,0.0,-0.9891,1e-05,1.64492]
[1778922728309,41.33,78341.1,0.0,-0.9891,1e-05,1.64492]
[1778922728539,41.33,78337.28,0.0,-0.98915,1e-05,1.63876]
[1778922730001,41.33,78337.28,0.0,-0.98915,1e-05,1.63876]
[1778922730059,41.33,78337.28,0.0,-0.98915,1e-05,1.63876]
[1778922730047,41.33,78335.59,0.0,-0.98917,1e-05,1.63604]
[1778922733914,41.33,78335.83,0.0,-0.98917,1e-05,1.63642]
[1778922734062,41.33,78335.83,0.0,-0.98917,1e-05,1.63642]
[1778922740625,41.33,78337.2,0.0,-0.98915,1e-05,1.63863]
[1778922741279,41.33,78337.2,0.0,-0.98915,1e-05,1.63863]
[1778922741309,41.33,78337.2,0.0,-0.98915,1e-05,1.63863]
[1778922742023,41.33,78337.2,0.0,-0.98915,1e-05,1.63863]
[1778922742064,41.33,78337.2,0.0,-0.98915,1e-05,1.63863]
[1778922742119,41.33,78337.2,0.0,-0.98915,1e-05,1.63863]
[1778922748032,41.33,78337.2,0.0,-0.98915,1e-05,1.63863]
[1778922748060,41.33,78337.2,0.0,-0.98915,1e-05,1.63863]
[1778922757058,41.33,78333.43,0.0,-0.98921,1e-05,1.63072]
[1778922757308,41.33,78332.52,0.0,-0.98922,1e-05,1.62926]
[1778922758825,41.33,78331.47,0.0,-0.98923,1e-05,1.62758]
[1778922759057,41.33,78331.47,0.0,-0.98923,1e-05,1.62758]
[1778922759061,41.33,78331.47,0.0,-0.98923,1e-05,1.62758]
[1778922762257,41.33,78331.28,0.0,-0.98923,1e-05,1.62728]
[1778922762308,41.33,78331.28,0.0,-0.98923,1e-05,1.62728]
[1778922765805,41.33,78326.29,0.0,-0.98929,1e-05,1.6193]
[1778922766591,41.33,78326.29,0.0,-0.98929,1e-05,1.6193]
[1778922766811,41.33,78326.29,0.0,-0.98929,1e-05,1.6193]
[1778922766811,41.33,78324.69,0.0,-0.98931,1e-05,1.61675]
[1778922771846,41.33,78324.8,0.0,-0.98931,1e-05,1.61692]
[1778922781920,41.33,78320.89,0.0,-0.98936,1e-05,1.6107]
[1778922782925,41.33,78316.92,0.0,-0.9894,1e-05,1.6044]
[1778922783932,41.33,78310.91,0.0,-0.98947,1e-05,1.59491]
[1778922784939,41.33,78305.3,0.0,-0.98954,1e-05,1.58608]
[1778922785946,41.33,78300.58,0.0,-0.9896,1e-05,1.57869]
[1778922786619,41.33,78300.58,0.0,-0.9896,1e-05,1.57869]
[1778922786808,41.33,78300.58,0.0,-0.9896,1e-05,1.57869]
[1778922786953,41.33,78296.93,0.0,-0.98964,1e-05,1.57299]
[1778922789976,41.33,78287.71,0.0,-0.98975,1e-05,1.55868]
[1778922790982,41.33,78280.05,0.0,-0.98983,1e-05,1.54686]
[1778922791989,41.33,78282.81,0.0,-0.9898,1e-05,1.55111]
[1778922793223,41.33,78280.08,0.0,-0.98983,1e-05,1.5469]
[1778922794007,41.33,78261.09,0.0,-0.99005,1e-05,1.51792]
[1778922795015,41.33,78262.46,0.0,-0.99003,1e-05,1.52]
[1778922796021,41.33,78268.38,0.0,-0.98997,1e-05,1.529]
[1778922796547,41.33,78268.38,0.0,-0.98997,1e-05,1.529]
[1778922800452,41.33,78268.73,0.0,-0.98996,1e-05,1.52953]
[1778922801057,41.33,78255.28,0.0,-0.99011,1e-05,1.50914]
[1778922802064,41.33,78252.28,0.0,-0.99015,1e-05,1.50462]
[1778922803071,41.33,78241.32,0.0,-0.99027,1e-05,1.48821]
[1778922803924,41.33,78241.32,0.0,-0.99027,1e-05,1.48821]
[1778922804082,41.33,78243.5,0.0,-0.99024,1e-05,1.49147]
[1778922806095,41.33,78229.24,0.0,-0.9904,1e-05,1.4703]
[1778922806292,41.33,78229.24,0.0,-0.9904,1e-05,1.4703]
[1778922807102,41.33,78212.3,0.0,-0.99058,1e-05,1.44546]
[1778922808109,41.33,78210.84,0.0,-0.9906,1e-05,1.44334]
[1778922809750,41.33,78212.48,0.0,-0.99058,1e-05,1.44572]
[1778922814151,41.33,78223.56,0.0,-0.99047,1e-05,1.46022]
[1778922815158,41.33,78231.2,0.0,-0.99039,1e-05,1.47147]
[1778922816166,41.33,78237.23,0.0,-0.99032,1e-05,1.4804]
[1778922817173,41.33,78243.71,0.0,-0.99025,1e-05,1.49005]
[1778922818181,41.33,78248.27,0.0,-0.9902,1e-05,1.49687]
[1778922819496,41.33,78248.27,0.0,-0.9902,1e-05,1.49687]
[1778922819559,41.33,78248.27,0.0,-0.9902,1e-05,1.49687]
[1778922820195,41.33,78258.54,0.0,-0.99009,1e-05,1.51231]
[1778922821202,41.33,78264.28,0.0,-0.99002,1e-05,1.521]
[1778922824223,41.33,78267.28,0.0,-0.98999,1e-05,1.52556]
[1778922826237,41.33,78276.93,0.0,-0.98988,1e-05,1.54029]
[1778922827244,41.33,78282.25,0.0,-0.98982,1e-05,1.54846]
[1778922829808,41.33,78284.94,0.0,-0.98979,1e-05,1.55261]
[1778922830267,41.33,78289.74,0.0,-0.98973,1e-05,1.56003]
[1778922831274,41.33,78297.88,0.0,-0.98964,1e-05,1.57268]
[1778922832281,41.33,78299.75,0.0,-0.98962,1e-05,1.57559]
[1778922833288,41.33,78295.02,0.0,-0.98967,1e-05,1.56822]
[1778922834295,41.33,78288.77,0.0,-0.98974,1e-05,1.55853]
[1778922835302,41.33,78283.05,0.0,-0.98981,1e-05,1.5497]
[1778922836309,41.33,78278.45,0.0,-0.98986,1e-05,1.54262]
[1778922838323,41.33,78273.6,0.0,-0.98992,1e-05,1.5352]
[1778922839642,41.33,78273.6,0.0,-0.98992,1e-05,1.5352]
[1778922839807,41.33,78273.6,0.0,-0.98992,1e-05,1.5352]
[1778922840337,41.33,78266.91,0.0,-0.98999,1e-05,1.525]
[1778922841345,41.33,78262.38,0.0,-0.99004,1e-05,1.51812]
[1778922842351,41.33,78255.12,0.0,-0.99013,1e-05,1.50715]
[1778922843358,41.33,78249.35,0.0,-0.99019,1e-05,1.49848]
[1778922844365,41.33,78245.89,0.0,-0.99023,1e-05,1.4933]
[1778922848093,41.33,78243.66,0.0,-0.99025,1e-05,1.48997]
[1778922848143,41.33,78242.39,0.0,-0.99027,1e-05,1.48808]
[1778922848311,41.33,78242.39,0.0,-0.99027,1e-05,1.48808]
[1778922850129,41.33,78241.98,0.0,-0.99027,1e-05,1.48747]
[1778922850171,41.33,78235.92,0.0,-0.99034,1e-05,1.47846]
[1778922850408,41.33,78232.63,0.0,-0.99037,1e-05,1.47359]
[1778922851414,41.33,78236.88,0.0,-0.99033,1e-05,1.47988]
[1778922853513,41.33,78237.39,0.0,-0.99032,1e-05,1.48064]
[1778922853561,41.33,78237.39,0.0,-0.99032,1e-05,1.48064]
[1778922853811,41.33,78237.39,0.0,-0.99032,1e-05,1.48064]
[1778922853909,41.33,78237.52,0.0,-0.99032,1e-05,1.48083]
[1778922859470,41.33,78236.78,0.0,-0.99033,1e-05,1.47973]
[1778922860477,41.33,78243.52,0.0,-0.99025,1e-05,1.48976]
[1778922862657,41.33,78249.51,0.0,-0.99019,1e-05,1.49872]
[1778922863811,41.33,78249.51,0.0,-0.99019,1e-05,1.49872]
[1778922864401,41.33,78250.77,0.0,-0.99017,1e-05,1.50061]
[1778922864569,41.33,78250.77,0.0,-0.99017,1e-05,1.50061]
[1778922864610,41.33,78249.86,0.0,-0.99018,1e-05,1.49925]
[1778922867526,41.33,78244.05,0.0,-0.99025,1e-05,1.49056]
[1778922871343,41.33,78243.33,0.0,-0.99026,1e-05,1.48948]
[1778922871559,41.33,78243.33,0.0,-0.99026,1e-05,1.48948]
[1778922871660,41.33,78245.53,0.0,-0.99024,1e-05,1.49103]
[1778922875582,41.33,78238.3,0.0,-0.99032,1e-05,1.48027]
[1778922876589,41.33,78234.76,0.0,-0.99036,1e-05,1.47502]
[1778922877635,41.33,78234.76,0.0,-0.99036,1e-05,1.47502]
[1778922877813,41.33,78234.76,0.0,-0.99036,1e-05,1.47502]
[1778922877864,41.33,78232.29,0.0,-0.99039,1e-05,1.47137]
[1778922878750,41.33,78232.29,0.0,-0.99039,1e-05,1.47137]
[1778922878808,41.33,78232.29,0.0,-0.99039,1e-05,1.47137]
[1778922878827,41.33,78238.29,0.0,-0.99032,1e-05,1.48025]
[1778922883964,41.33,78238.06,0.0,-0.99033,1e-05,1.47991]
[1778922884061,41.33,78238.06,0.0,-0.99033,1e-05,1.47991]
[1778922884160,41.33,78237.76,0.0,-0.99033,1e-05,1.47946]
[1778922884760,41.33,78237.76,0.0,-0.99033,1e-05,1.47946]
[1778922884808,41.33,78237.76,0.0,-0.99033,1e-05,1.47946]
[1778922885652,41.33,78230.97,0.0,-0.9904,1e-05,1.46942]
[1778922886659,41.33,78227.71,0.0,-0.99044,1e-05,1.46461]
[1778922888114,41.33,78227.71,0.0,-0.99044,1e-05,1.46461]
[1778922888160,41.33,78228.53,0.0,-0.99043,1e-05,1.46582]
[1778922888310,41.33,78228.53,0.0,-0.99043,1e-05,1.46582]
[1778922889686,41.33,78239.74,0.0,-0.99031,1e-05,1.4824]
[1778922891700,41.33,78237.83,0.0,-0.99033,1e-05,1.47957]
[1778922892707,41.33,78233.7,0.0,-0.99037,1e-05,1.47345]
[1778922894779,41.33,78231.97,0.0,-0.99039,1e-05,1.47089]
[1778922894809,41.33,78231.97,0.0,-0.99039,1e-05,1.47089]
[1778922901246,41.33,78230.07,0.0,-0.99041,1e-05,1.46809]
[1778922901309,41.33,78228.06,0.0,-0.99043,1e-05,1.46513]
[1778922901853,41.33,78228.06,0.0,-0.99043,1e-05,1.46513]
[1778922902066,41.33,78228.06,0.0,-0.99043,1e-05,1.46513]
[1778922902153,41.33,78228.45,0.0,-0.99043,1e-05,1.4657]
[1778922905800,41.33,78236.73,0.0,-0.99034,1e-05,1.47794]
[1778922907027,41.33,78236.73,0.0,-0.99034,1e-05,1.47794]
[1778922907057,41.33,78236.73,0.0,-0.99034,1e-05,1.47794]
[1778922907115,41.33,78241.39,0.0,-0.99029,1e-05,1.48486]
[1778922907942,41.33,78241.39,0.0,-0.99029,1e-05,1.48486]
[1778922908061,41.33,78241.39,0.0,-0.99029,1e-05,1.48486]
[1778922908832,41.33,78231.42,0.0,-0.9904,1e-05,1.47008]
[1778922910846,41.33,78228.44,0.0,-0.99043,1e-05,1.46569]
[1778922911604,41.33,78228.44,0.0,-0.99043,1e-05,1.46569]
[1778922911812,41.33,78228.44,0.0,-0.99043,1e-05,1.46569]
[1778922912151,41.33,78228.44,0.0,-0.99043,1e-05,1.46569]
[1778922912252,41.33,78228.44,0.0,-0.99043,1e-05,1.46569]
[1778922912309,41.33,78228.44,0.0,-0.99043,1e-05,1.46569]
[1778922916893,41.33,78208.23,0.0,-0.99065,1e-05,1.43617]
[1778922917314,41.33,78208.23,0.0,-0.99065,1e-05,1.43617]
[1778922917899,41.33,78188.7,0.0,-0.99085,1e-05,1.4081]
[1778922918906,41.33,78193.08,0.0,-0.99081,1e-05,1.41436]
[1778922919913,41.33,78190.09,0.0,-0.99084,1e-05,1.41008]
[1778922920753,41.33,78190.09,0.0,-0.99084,1e-05,1.41008]
[1778922920920,41.33,78185.9,0.0,-0.99088,1e-05,1.40411]
[1778922923215,41.33,78184.83,0.0,-0.99089,1e-05,1.40259]
[1778922922934,41.33,78189.4,0.0,-0.99085,1e-05,1.4091]
[1778922924948,41.33,78192.08,0.0,-0.99082,1e-05,1.41292]
[1778922925955,41.33,78188.91,0.0,-0.99085,1e-05,1.4084]
[1778922927101,41.33,78188.91,0.0,-0.99085,1e-05,1.4084]
[1778922931998,41.33,78193.4,0.0,-0.99082,1e-05,1.41314]
[1778922933005,41.33,78197.31,0.0,-0.99077,1e-05,1.41874]
[1778922934012,41.33,78203.53,0.0,-0.99071,1e-05,1.42769]
[1778922936027,41.33,78205.45,0.0,-0.99069,1e-05,1.43046]
[1778922938866,41.33,78206.95,0.0,-0.99067,1e-05,1.43263]
[1778922939059,41.33,78206.95,0.0,-0.99067,1e-05,1.43263]
[1778922939139,41.33,78208.91,0.0,-0.99065,1e-05,1.43546]
[1778922940055,41.33,78215.35,0.0,-0.99058,1e-05,1.44481]
[1778922942695,41.33,78216.27,0.0,-0.99057,1e-05,1.44615]
[1778922942809,41.33,78216.27,0.0,-0.99057,1e-05,1.44615]
[1778922943076,41.33,78217.57,0.0,-0.99056,1e-05,1.44805]
[1778922946413,41.33,78217.46,0.0,-0.99056,1e-05,1.44789]
[1778922946567,41.33,78217.46,0.0,-0.99056,1e-05,1.44789]
[1778922947475,41.33,78217.46,0.0,-0.99056,1e-05,1.44789]
[1778922947565,41.33,78217.46,0.0,-0.99056,1e-05,1.44789]
[1778922947660,41.33,78217.46,0.0,-0.99056,1e-05,1.44789]
[1778922949118,41.33,78213.4,0.0,-0.9906,1e-05,1.44198]
[1778922953318,41.33,78212.68,0.0,-0.99061,1e-05,1.44093]
[1778922953561,41.33,78213.51,0.0,-0.9906,1e-05,1.44214]
[1778922953860,41.33,78213.51,0.0,-0.9906,1e-05,1.44214]
[1778922954063,41.33,78213.51,0.0,-0.9906,1e-05,1.44214]
[1778922954153,41.33,78213.72,0.0,-0.9906,1e-05,1.44244]
[1778922959188,41.33,78213.14,0.0,-0.99061,1e-05,1.4416]
[1778922963064,41.33,78212.96,0.0,-0.99061,1e-05,1.44134]
[1778922963311,41.33,78212.96,0.0,-0.99061,1e-05,1.44134]
[1778922963328,41.33,78212.67,0.0,-0.99061,1e-05,1.44092]
[1778922964008,41.33,78212.67,0.0,-0.99061,1e-05,1.44092]
[1778922964060,41.33,78212.67,0.0,-0.99061,1e-05,1.44092]
[1778922969258,41.33,78212.86,0.0,-0.99061,1e-05,1.44119]
[1778922974249,41.33,78212.98,0.0,-0.99061,1e-05,1.44137]
[1778922974293,41.33,78213.39,0.0,-0.9906,1e-05,1.44196]
[1778922975273,41.33,78213.39,0.0,-0.9906,1e-05,1.44196]
[1778922976373,41.33,78213.38,0.0,-0.9906,1e-05,1.44195]
[1778922977314,41.33,78213.43,0.0,-0.9906,1e-05,1.44202]
[1778922982349,41.33,78214.4,0.0,-0.99059,1e-05,1.44343]
[1778922984093,41.33,78214.4,0.0,-0.99059,1e-05,1.44343]
[1778922984311,41.33,78214.4,0.0,-0.99059,1e-05,1.44343]
[1778922984312,41.33,78214.38,0.0,-0.99059,1e-05,1.4434]
[1778922985004,41.33,78214.38,0.0,-0.99059,1e-05,1.4434]
[1778922985059,41.33,78214.38,0.0,-0.99059,1e-05,1.4434]
[1778922990405,41.33,78216.42,0.0,-0.99057,1e-05,1.44637]
[1778922995440,41.33,78216.55,0.0,-0.99058,1e-05,1.44486]
[1778922997326,41.33,78216.55,0.0,-0.99058,1e-05,1.44486]
[1778922997566,41.33,78216.64,0.0,-0.99058,1e-05,1.44499]
[1778922998292,41.33,78216.64,0.0,-0.99058,1e-05,1.44499]
[1778922998309,41.33,78216.64,0.0,-0.99058,1e-05,1.44499]
[1778922998316,41.33,78216.67,0.0,-0.99058,1e-05,1.44504]
[1778922999468,41.33,78212.11,0.0,-0.99063,1e-05,1.43841]
[1778923000475,41.33,78205.13,0.0,-0.9907,1e-05,1.42831]
[1778923002252,41.33,78205.13,0.0,-0.9907,1e-05,1.42831]
[1778923002310,41.33,78205.13,0.0,-0.9907,1e-05,1.42831]
[1778923002282,41.33,78201.12,0.0,-0.99074,1e-05,1.42254]
[1778923002489,41.33,78202.37,0.0,-0.99073,1e-05,1.42433]
[1778923004022,41.33,78202.37,0.0,-0.99073,1e-05,1.42433]
[1778923004065,41.33,78202.37,0.0,-0.99073,1e-05,1.42433]
[1778923006310,41.33,78201.3,0.0,-0.99074,1e-05,1.42279]
[1778923006517,41.33,78203.88,0.0,-0.99072,1e-05,1.42651]
[1778923008919,41.33,78205.89,0.0,-0.99069,1e-05,1.42941]
[1778923009058,41.33,78205.89,0.0,-0.99069,1e-05,1.42941]
[1778923009159,41.33,78205.18,0.0,-0.9907,1e-05,1.42838]
[1778923009904,41.33,78205.18,0.0,-0.9907,1e-05,1.42838]
[1778923010063,41.33,78205.18,0.0,-0.9907,1e-05,1.42838]
[1778923012559,41.33,78207.77,0.0,-0.99067,1e-05,1.43212]
[1778923014528,41.33,78208.69,0.0,-0.99066,1e-05,1.43345]
[1778923014560,41.33,78208.69,0.0,-0.99066,1e-05,1.43345]
[1778923014661,41.33,78210.44,0.0,-0.99065,1e-05,1.43599]
[1778923016251,41.33,78210.44,0.0,-0.99065,1e-05,1.43599]
[1778923016310,41.33,78210.44,0.0,-0.99065,1e-05,1.43599]
[1778923020716,41.33,78206.96,0.0,-0.99068,1e-05,1.43095]
[1778923021374,41.33,78206.96,0.0,-0.99068,1e-05,1.43095]
[1778923021182,41.33,78205.58,0.0,-0.9907,1e-05,1.42896]
[1778923021622,41.33,78191.5,0.0,-0.99085,1e-05,1.40876]
[1778923022629,41.33,78189.19,0.0,-0.99087,1e-05,1.40547]
[1778923023636,41.33,78192.5,0.0,-0.99084,1e-05,1.41019]
[1778923024798,41.33,78192.5,0.0,-0.99084,1e-05,1.41019]
[1778923024887,41.33,78192.73,0.0,-0.99083,1e-05,1.41051]
[1778923030685,41.33,78195.8,0.0,-0.9908,1e-05,1.4149]
[1778923032175,41.33,78195.8,0.0,-0.9908,1e-05,1.4149]
[1778923032311,41.33,78195.8,0.0,-0.9908,1e-05,1.4149]
[1778923037734,41.33,78192.32,0.0,-0.99084,1e-05,1.40993]
[1778923040313,41.33,78192.13,0.0,-0.99084,1e-05,1.40966]
[1778923040564,41.33,78190.55,0.0,-0.99086,1e-05,1.4074]
[1778923040755,41.33,78189.24,0.0,-0.99087,1e-05,1.40554]
[1778923042051,41.33,78189.24,0.0,-0.99087,1e-05,1.40554]
[1778923042059,41.33,78189.24,0.0,-0.99087,1e-05,1.40554]
[1778923043776,41.33,78182.73,0.0,-0.99094,1e-05,1.39629]
[1778923044783,41.33,78192.7,0.0,-0.99083,1e-05,1.41047]
[1778923045480,41.33,78192.7,0.0,-0.99083,1e-05,1.41047]
[1778923045559,41.33,78192.7,0.0,-0.99083,1e-05,1.41047]
[1778923045794,41.33,78193.25,0.0,-0.99083,1e-05,1.41126]
[1778923046801,41.33,78188.9,0.0,-0.99087,1e-05,1.40505]
[1778923047835,41.33,78188.9,0.0,-0.99087,1e-05,1.40505]
[1778923048058,41.33,78188.9,0.0,-0.99087,1e-05,1.40505]
[1778923053851,41.33,78185.97,0.0,-0.99091,1e-05,1.39923]
[1778923054858,41.33,78192.87,0.0,-0.99084,1e-05,1.40904]
[1778923056280,41.33,78192.87,0.0,-0.99084,1e-05,1.40904]
[1778923056308,41.33,78192.87,0.0,-0.99084,1e-05,1.40904]
[1778923056382,41.33,78193.51,0.0,-0.99084,1e-05,1.40996]
[1778923057837,41.33,78193.01,0.0,-0.99084,1e-05,1.40924]
[1778923058060,41.33,78193.01,0.0,-0.99084,1e-05,1.40924]
[1778923060901,41.33,78181.57,0.0,-0.99096,1e-05,1.39299]
[1778923061907,41.33,78173.24,0.0,-0.99105,1e-05,1.38126]
[1778923062453,41.33,78173.24,0.0,-0.99105,1e-05,1.38126]
[1778923062563,41.33,78173.24,0.0,-0.99105,1e-05,1.38126]
[1778923062914,41.33,78172.37,0.0,-0.99105,1e-05,1.38004]
[1778923064052,41.33,78172.37,0.0,-0.99105,1e-05,1.38004]
[1778923064068,41.33,78172.37,0.0,-0.99105,1e-05,1.38004]
[1778923064154,41.33,78172.04,0.0,-0.99106,1e-05,1.37957]
[1778923065935,41.33,78169.8,0.0,-0.99108,1e-05,1.37644]
[1778923067419,41.33,78169.8,0.0,-0.99108,1e-05,1.37644]
[1778923067564,41.33,78169.73,0.0,-0.99108,1e-05,1.37634]
[1778923067949,41.33,78169.06,0.0,-0.99109,1e-05,1.3754]
[1778923071290,41.33,78167.96,0.0,-0.9911,1e-05,1.37386]
[1778923071313,41.33,78167.96,0.0,-0.9911,1e-05,1.37386]
[1778923073834,41.33,78165.89,0.0,-0.99112,1e-05,1.37097]
[1778923074010,41.33,78136.81,0.0,-0.99141,1e-05,1.33087]
[1778923075006,41.33,78111.86,0.0,-0.99166,1e-05,1.29724]
[1778923076014,41.33,78099.4,0.0,-0.99178,1e-05,1.28071]
[1778923077132,41.33,78099.4,0.0,-0.99178,1e-05,1.28071]
[1778923077215,41.33,78096.33,0.0,-0.9918,1e-05,1.27666]
[1778923077747,41.33,78096.33,0.0,-0.9918,1e-05,1.27666]
[1778923078027,41.33,78088.08,0.0,-0.99188,1e-05,1.26583]
[1778923079034,41.33,78081.47,0.0,-0.99194,1e-05,1.25721]
[1778923080041,41.33,78070.4,0.0,-0.99205,1e-05,1.24289]
[1778923081266,41.33,78070.4,0.0,-0.99205,1e-05,1.24289]
[1778923081324,41.33,78035.26,0.0,-0.99237,1e-05,1.1983]
[1778923081645,41.33,78035.26,0.0,-0.99237,1e-05,1.1983]
[1778923082067,41.33,77993.86,0.0,-0.99273,1e-05,1.14746]
[1778923082970,41.33,77993.86,0.0,-0.99273,1e-05,1.14746]
[1778923083073,41.33,77984.32,0.0,-0.99281,1e-05,1.136]
[1778923084080,41.33,77984.07,0.0,-0.99281,1e-05,1.1357]
[1778923085262,41.33,77984.07,0.0,-0.99281,1e-05,1.1357]
[1778923085269,41.33,77966.91,0.0,-0.99296,1e-05,1.11533]
[1778923086095,41.33,77960.77,0.0,-0.99301,1e-05,1.10811]
[1778923087160,41.33,77960.77,0.0,-0.99301,1e-05,1.10811]
[1778923087231,41.33,77957.88,0.0,-0.99303,1e-05,1.10473]
[1778923088115,41.33,77948.91,0.0,-0.99311,1e-05,1.09428]
[1778923089123,41.33,77929.47,0.0,-0.99326,1e-05,1.07193]
[1778923090141,41.33,77920.59,0.0,-0.99333,1e-05,1.06184]
[1778923091085,41.33,77920.59,0.0,-0.99333,1e-05,1.06184]
[1778923091421,41.33,77920.59,0.0,-0.99333,1e-05,1.06184]
[1778923091423,41.33,77914.36,0.0,-0.99338,1e-05,1.05481]
[1778923092150,41.33,77906.12,0.0,-0.99345,1e-05,1.04558]
[1778923094166,41.33,77930.09,0.0,-0.99326,1e-05,1.07263]
[1778923095125,41.33,77930.09,0.0,-0.99326,1e-05,1.07263]
[1778923095173,41.33,77944.53,0.0,-0.99314,1e-05,1.08921]
[1778923096518,41.33,77944.53,0.0,-0.99314,1e-05,1.08921]
[1778923096179,41.33,77942.28,0.0,-0.99316,1e-05,1.08662]
[1778923097186,41.33,77937.76,0.0,-0.9932,1e-05,1.08141]
[1778923098196,41.33,77930.97,0.0,-0.99325,1e-05,1.07364]
[1778923099215,41.33,77944.7,0.0,-0.99314,1e-05,1.08941]
[1778923100315,41.33,77944.7,0.0,-0.99314,1e-05,1.08941]
[1778923100704,41.33,77944.7,0.0,-0.99314,1e-05,1.08941]
[1778923100402,41.33,77948.75,0.0,-0.99311,1e-05,1.0941]
[1778923100971,41.33,77948.75,0.0,-0.99311,1e-05,1.0941]
[1778923101227,41.33,77974.54,0.0,-0.99289,1e-05,1.12435]
[1778923102239,41.33,77969.65,0.0,-0.99293,1e-05,1.11856]
[1778923104253,41.33,77990.66,0.0,-0.99276,1e-05,1.1436]
[1778923104739,41.33,77990.66,0.0,-0.99276,1e-05,1.1436]
[1778923105352,41.33,77990.66,0.0,-0.99276,1e-05,1.1436]
[1778923105442,41.33,78001.54,0.0,-0.99266,1e-05,1.15675]
[1778923106268,41.33,78001.66,0.0,-0.99266,1e-05,1.1569]
[1778923107275,41.33,77991.52,0.0,-0.99275,1e-05,1.14464]
[1778923108282,41.33,77994.07,0.0,-0.99273,1e-05,1.14771]
[1778923109150,41.33,77994.07,0.0,-0.99273,1e-05,1.14771]
[1778923109289,41.33,78018.13,0.0,-0.99252,1e-05,1.17704]
[1778923110298,41.33,78027.04,0.0,-0.99244,1e-05,1.18806]
[1778923111328,41.33,78027.04,0.0,-0.99244,1e-05,1.18806]
[1778923111368,41.33,78031.19,0.0,-0.99241,1e-05,1.19173]
[1778923111916,41.33,78031.19,0.0,-0.99241,1e-05,1.19173]
[1778923112311,41.33,78021.2,0.0,-0.9925,1e-05,1.17935]
[1778923113359,41.33,77996.13,0.0,-0.99272,1e-05,1.14875]
[1778923114335,41.33,77976.66,0.0,-0.99288,1e-05,1.12544]
[1778923115339,41.33,77968.7,0.0,-0.99295,1e-05,1.11602]
[1778923115781,41.33,77968.7,0.0,-0.99295,1e-05,1.11602]
[1778923116346,41.33,77975.45,0.0,-0.99289,1e-05,1.124]
[1778923117353,41.33,77979.11,0.0,-0.99286,1e-05,1.12835]
[1778923117837,41.33,77979.11,0.0,-0.99286,1e-05,1.12835]
[1778923118360,41.33,77986.24,0.0,-0.9928,1e-05,1.13686]
[1778923119367,41.33,78000.41,0.0,-0.99268,1e-05,1.15393]
[1778923119823,41.33,78000.41,0.0,-0.99268,1e-05,1.15393]
[1778923120374,41.33,78013.0,0.0,-0.99257,1e-05,1.16927]
[1778923121381,41.33,78017.41,0.0,-0.99253,1e-05,1.17469]
[1778923123399,41.33,78027.19,0.0,-0.99245,1e-05,1.18676]
[1778923123821,41.33,78027.19,0.0,-0.99245,1e-05,1.18676]
[1778923124404,41.33,78044.63,0.0,-0.99229,1e-05,1.20856]
[1778923125328,41.33,78044.63,0.0,-0.99229,1e-05,1.20856]
[1778923125425,41.33,78029.07,0.0,-0.99243,1e-05,1.1891]
[1778923126425,41.33,78008.85,0.0,-0.99261,1e-05,1.1642]
[1778923127432,41.33,78001.93,0.0,-0.99267,1e-05,1.15577]
[1778923129167,41.33,78008.51,0.0,-0.99261,1e-05,1.16378]
[1778923129452,41.33,78003.26,0.0,-0.99266,1e-05,1.15739]
[1778923129809,41.33,78003.26,0.0,-0.99266,1e-05,1.15739]
[1778923130455,41.33,77984.35,0.0,-0.99282,1e-05,1.1346]
[1778923131464,41.33,77976.23,0.0,-0.99289,1e-05,1.12493]
[1778923132469,41.33,77965.67,0.0,-0.99298,1e-05,1.11245]
[1778923133322,41.33,77965.67,0.0,-0.99298,1e-05,1.11245]
[1778923133476,41.33,77969.17,0.0,-0.99295,1e-05,1.11658]
[1778923134483,41.33,77974.06,0.0,-0.99291,1e-05,1.12236]
[1778923135322,41.33,77974.06,0.0,-0.99291,1e-05,1.12236]
[1778923135492,41.33,77978.75,0.0,-0.99287,1e-05,1.12792]
[1778923138515,41.33,77982.51,0.0,-0.99283,1e-05,1.1324]
[1778923139522,41.33,77987.59,0.0,-0.99279,1e-05,1.13848]
[1778923139837,41.33,77987.59,0.0,-0.99279,1e-05,1.13848]
[1778923140529,41.33,77998.02,0.0,-0.9927,1e-05,1.15104]
[1778923141536,41.33,77987.4,0.0,-0.99279,1e-05,1.13825]
[1778923142543,41.33,77986.91,0.0,-0.9928,1e-05,1.13766]
[1778923143775,41.33,77988.17,0.0,-0.99279,1e-05,1.13917]
[1778923144557,41.33,77989.36,0.0,-0.99278,1e-05,1.1406]
[1778923146571,41.33,77982.68,0.0,-0.99283,1e-05,1.13261]
[1778923147814,41.33,77983.37,0.0,-0.99283,1e-05,1.13343]
[1778923148585,41.33,77977.79,0.0,-0.99287,1e-05,1.12678]
[1778923149592,41.33,77984.28,0.0,-0.99282,1e-05,1.13452]
[1778923150599,41.33,77974.73,0.0,-0.9929,1e-05,1.12315]
[1778923151606,41.33,77947.16,0.0,-0.99313,1e-05,1.09086]
[1778923152614,41.33,77944.86,0.0,-0.99315,1e-05,1.08821]
[1778923153600,41.33,77944.86,0.0,-0.99315,1e-05,1.08821]
[1778923153617,41.33,77944.86,0.0,-0.99315,1e-05,1.08821]
[1778923154633,41.33,77921.29,0.0,-0.99334,1e-05,1.06127]
[1778923157447,41.33,77919.89,0.0,-0.99335,1e-05,1.05969]
[1778923157464,41.33,77937.16,0.0,-0.99321,1e-05,1.07934]
[1778923157656,41.33,77946.47,0.0,-0.99313,1e-05,1.09007]
[1778923159580,41.33,77946.47,0.0,-0.99313,1e-05,1.09007]
[1778923158662,41.33,77963.7,0.0,-0.99299,1e-05,1.11014]
[1778923159669,41.33,77984.67,0.0,-0.99282,1e-05,1.13498]
[1778923161578,41.33,77984.67,0.0,-0.99282,1e-05,1.13498]
[1778923160676,41.33,77994.4,0.0,-0.99273,1e-05,1.14666]
[1778923161661,41.33,77994.4,0.0,-0.99273,1e-05,1.14666]
[1778923161683,41.33,77992.17,0.0,-0.99275,1e-05,1.14398]
[1778923162690,41.33,77997.85,0.0,-0.9927,1e-05,1.15083]
[1778923165569,41.33,77996.6,0.0,-0.99271,1e-05,1.14932]
[1778923167579,41.33,77996.38,0.0,-0.99272,1e-05,1.14905]
[1778923167725,41.33,77985.17,0.0,-0.99281,1e-05,1.13558]
[1778923169739,41.33,77990.34,0.0,-0.99277,1e-05,1.14178]
[1778923171753,41.33,77983.37,0.0,-0.99284,1e-05,1.132]
[1778923172760,41.33,77986.31,0.0,-0.99281,1e-05,1.13551]
[1778923173767,41.33,77989.85,0.0,-0.99278,1e-05,1.13975]
[1778923175785,41.33,77986.17,0.0,-0.99281,1e-05,1.13534]
[1778923179081,41.33,77988.61,0.0,-0.99279,1e-05,1.13827]
[1778923179102,41.33,77999.62,0.0,-0.9927,1e-05,1.15153]
[1778923180822,41.33,77995.48,0.0,-0.99273,1e-05,1.14652]
[1778923181828,41.33,77990.95,0.0,-0.99277,1e-05,1.14107]
[1778923182835,41.33,77993.62,0.0,-0.99275,1e-05,1.14428]
[1778923183842,41.33,77996.32,0.0,-0.99273,1e-05,1.14754]
[1778923184850,41.33,77999.75,0.0,-0.9927,1e-05,1.15168]
[1778923187871,41.33,78002.42,0.0,-0.99267,1e-05,1.15492]
[1778923191028,41.33,78003.05,0.0,-0.99267,1e-05,1.15568]
[1778923191053,41.33,78000.33,0.0,-0.99269,1e-05,1.15238]
[1778923192906,41.33,77994.69,0.0,-0.99274,1e-05,1.14557]
[1778923194807,41.33,77993.01,0.0,-0.99275,1e-05,1.14355]
[1778923194920,41.33,77987.83,0.0,-0.9928,1e-05,1.13733]
[1778923195927,41.33,77984.65,0.0,-0.99283,1e-05,1.13353]
[1778923197071,41.33,77984.65,0.0,-0.99283,1e-05,1.13353]
[1778923197097,41.33,77975.47,0.0,-0.9929,1e-05,1.12261]
[1778923197942,41.33,77945.81,0.0,-0.99315,1e-05,1.08791]
[1778923198949,41.33,77952.6,0.0,-0.99309,1e-05,1.09578]
[1778923200750,41.33,77954.91,0.0,-0.99307,1e-05,1.09846]
[1778923200966,41.33,77954.74,0.0,-0.99308,1e-05,1.09826]
[1778923201975,41.33,77957.58,0.0,-0.99305,1e-05,1.10157]
[1778923202827,41.33,77957.58,0.0,-0.99305,1e-05,1.10157]
[1778923202980,41.33,77953.95,0.0,-0.99308,1e-05,1.09735]
[1778923203987,41.33,77957.37,0.0,-0.99305,1e-05,1.10133]
[1778923206001,41.33,77943.1,0.0,-0.99317,1e-05,1.08479]
[1778923207008,41.33,77939.81,0.0,-0.9932,1e-05,1.081]
[1778923209026,41.33,77930.18,0.0,-0.99327,1e-05,1.06999]
[1778923210033,41.33,77934.23,0.0,-0.99324,1e-05,1.07461]
[1778923211040,41.33,77931.37,0.0,-0.99326,1e-05,1.07135]
[1778923212817,41.33,77928.91,0.0,-0.99328,1e-05,1.06855]
[1778923213061,41.33,77929.07,0.0,-0.99328,1e-05,1.06873]
[1778923214067,41.33,77934.6,0.0,-0.99324,1e-05,1.07503]
[1778923215074,41.33,77942.04,0.0,-0.99318,1e-05,1.08357]
[1778923216081,41.33,77959.2,0.0,-0.99304,1e-05,1.10346]
[1778923216822,41.33,77959.2,0.0,-0.99304,1e-05,1.10346]
[1778923217088,41.33,77958.18,0.0,-0.99305,1e-05,1.10227]
[1778923219102,41.33,77953.87,0.0,-0.99308,1e-05,1.09725]
[1778923224138,41.33,77956.78,0.0,-0.99306,1e-05,1.10064]
[1778923225145,41.33,77965.88,0.0,-0.99298,1e-05,1.11129]
[1778923226152,41.33,77973.41,0.0,-0.99292,1e-05,1.12017]
[1778923226820,41.33,77973.41,0.0,-0.99292,1e-05,1.12017]
[1778923227159,41.33,77982.12,0.0,-0.99285,1e-05,1.13051]
[1778923228166,41.33,77986.94,0.0,-0.99281,1e-05,1.13627]
[1778923228819,41.33,77986.94,0.0,-0.99281,1e-05,1.13627]
[1778923229173,41.33,77994.94,0.0,-0.99274,1e-05,1.14587]
[1778923230180,41.33,77994.28,0.0,-0.99274,1e-05,1.14508]
[1778923231187,41.33,77984.08,0.0,-0.99284,1e-05,1.13142]
[1778923232195,41.33,77981.71,0.0,-0.99286,1e-05,1.12859]
[1778923237230,41.33,77982.29,0.0,-0.99285,1e-05,1.12928]
[1778923238237,41.33,77987.81,0.0,-0.99281,1e-05,1.13587]
[1778923239244,41.33,77984.78,0.0,-0.99283,1e-05,1.13225]
[1778923241262,41.33,77981.43,0.0,-0.99286,1e-05,1.12826]
[1778923242269,41.33,77984.5,0.0,-0.99284,1e-05,1.13192]
[1778923243276,41.33,77987.96,0.0,-0.99281,1e-05,1.13605]
[1778923246297,41.33,77990.6,0.0,-0.99278,1e-05,1.13922]
[1778923248313,41.33,77987.18,0.0,-0.99281,1e-05,1.13512]
[1778923251332,41.33,77983.95,0.0,-0.99284,1e-05,1.13126]
[1778923253351,41.33,77988.19,0.0,-0.9928,1e-05,1.13633]
[1778923254358,41.33,77998.22,0.0,-0.99272,1e-05,1.14839]
[1778923255365,41.33,78004.96,0.0,-0.99266,1e-05,1.15655]
[1778923256372,41.33,78010.66,0.0,-0.99261,1e-05,1.16349]
[1778923256818,41.33,78010.66,0.0,-0.99261,1e-05,1.16349]
[1778923257379,41.33,78006.68,0.0,-0.99265,1e-05,1.15864]
[1778923258386,41.33,78003.64,0.0,-0.99267,1e-05,1.15495]
[1778923258814,41.33,78003.64,0.0,-0.99267,1e-05,1.15495]
[1778923260400,41.33,78010.2,0.0,-0.99262,1e-05,1.16293]
[1778923261407,41.33,78007.11,0.0,-0.99264,1e-05,1.15916]
[1778923262417,41.33,78019.28,0.0,-0.99254,1e-05,1.17405]
[1778923263424,41.33,78030.85,0.0,-0.99243,1e-05,1.18835]
[1778923264431,41.33,78036.99,0.0,-0.99238,1e-05,1.19599]
[1778923265438,41.33,78039.74,0.0,-0.99236,1e-05,1.19943]
[1778923268815,41.33,78040.88,0.0,-0.99234,1e-05,1.20086]
[1778923269466,41.33,78039.63,0.0,-0.99236,1e-05,1.19929]
[1778923270473,41.33,78010.5,0.0,-0.99261,1e-05,1.16329]
[1778923270920,41.33,78010.5,0.0,-0.99261,1e-05,1.16329]
[1778923271483,41.33,77994.29,0.0,-0.99275,1e-05,1.14365]
[1778923272487,41.33,77990.4,0.0,-0.99279,1e-05,1.13898]
[1778923274862,41.33,77990.34,0.0,-0.99279,1e-05,1.1389]
[1778923275508,41.33,77988.5,0.0,-0.9928,1e-05,1.1367]
[1778923277073,41.33,77988.65,0.0,-0.9928,1e-05,1.13688]
[1778923281553,41.33,77999.44,0.0,-0.99271,1e-05,1.14986]
[1778923282560,41.33,78012.45,0.0,-0.9926,1e-05,1.16568]
[1778923283567,41.33,78010.01,0.0,-0.99262,1e-05,1.1627]
[1778923285075,41.33,78008.98,0.0,-0.99263,1e-05,1.16144]
[1778923285581,41.33,78003.98,0.0,-0.99267,1e-05,1.15536]
[1778923286589,41.33,77999.07,0.0,-0.99271,1e-05,1.14941]
[1778923287062,41.33,77999.07,0.0,-0.99271,1e-05,1.14941]
[1778923289058,41.33,77996.3,0.0,-0.99274,1e-05,1.14607]
[1778923293637,41.33,77999.62,0.0,-0.99272,1e-05,1.14863]
[1778923294644,41.33,78006.09,0.0,-0.99266,1e-05,1.15647]
[1778923299679,41.33,78008.08,0.0,-0.99264,1e-05,1.15889]
[1778923306728,41.33,78009.59,0.0,-0.99263,1e-05,1.16073]
[1778923311763,41.33,78008.12,0.0,-0.99264,1e-05,1.15894]
[1778923312536,41.33,78008.12,0.0,-0.99264,1e-05,1.15894]
[1778923312770,41.33,78007.89,0.0,-0.99264,1e-05,1.15866]
[1778923314561,41.33,78007.89,0.0,-0.99264,1e-05,1.15866]
[1778923320563,41.33,78007.54,0.0,-0.99265,1e-05,1.15823]
[1778923320652,41.33,78001.38,0.0,-0.9927,1e-05,1.15076]
[1778923321213,41.33,78001.38,0.0,-0.9927,1e-05,1.15076]
[1778923321293,41.33,78001.44,0.0,-0.9927,1e-05,1.15083]
[1778923321835,41.33,77978.36,0.0,-0.9929,1e-05,1.12319]
[1778923324117,41.33,77977.88,0.0,-0.9929,1e-05,1.12262]
[1778923324197,41.33,77977.88,0.0,-0.9929,1e-05,1.12262]
[1778923324576,41.33,77977.88,0.0,-0.9929,1e-05,1.12262]
[1778923324639,41.33,77977.61,0.0,-0.9929,1e-05,1.1223]
[1778923324859,41.33,77965.53,0.0,-0.993,1e-05,1.10806]
[1778923325865,41.33,77948.7,0.0,-0.99314,1e-05,1.08847]
[1778923326872,41.33,77944.73,0.0,-0.99317,1e-05,1.08389]
[1778923327879,41.33,77940.89,0.0,-0.9932,1e-05,1.07948]
[1778923328896,41.33,77932.57,0.0,-0.99327,1e-05,1.06997]
[1778923329903,41.33,77916.84,0.0,-0.9934,1e-05,1.05217]
[1778923330910,41.33,77911.8,0.0,-0.99344,1e-05,1.04652]
[1778923331917,41.33,77921.18,0.0,-0.99336,1e-05,1.05706]
[1778923333120,41.33,77927.95,0.0,-0.99331,1e-05,1.06472]
[1778923334938,41.33,77947.19,0.0,-0.99315,1e-05,1.08673]
[1778923335945,41.33,77956.97,0.0,-0.99307,1e-05,1.09806]
[1778923336952,41.33,77964.16,0.0,-0.99301,1e-05,1.10646]
[1778923337959,41.33,77968.15,0.0,-0.99298,1e-05,1.11114]
[1778923338966,41.33,77979.07,0.0,-0.99289,1e-05,1.12403]
[1778923339973,41.33,77993.3,0.0,-0.99277,1e-05,1.14102]
[1778923340980,41.33,77999.55,0.0,-0.99272,1e-05,1.14855]
[1778923341987,41.33,78002.29,0.0,-0.99269,1e-05,1.15186]
[1778923342994,41.33,78008.02,0.0,-0.99264,1e-05,1.15882]
[1778923344142,41.33,78008.02,0.0,-0.99264,1e-05,1.15882]
[1778923344189,41.33,77993.57,0.0,-0.99277,1e-05,1.14134]
[1778923345009,41.33,77982.14,0.0,-0.99286,1e-05,1.12768]
[1778923346015,41.33,77987.07,0.0,-0.99282,1e-05,1.13356]
[1778923347022,41.33,77993.59,0.0,-0.99277,1e-05,1.14137]
[1778923347854,41.33,77993.59,0.0,-0.99277,1e-05,1.14137]
[1778923348030,41.33,77985.58,0.0,-0.99284,1e-05,1.13178]
[1778923349039,41.33,77983.05,0.0,-0.99286,1e-05,1.12876]
[1778923350071,41.33,77983.05,0.0,-0.99286,1e-05,1.12876]
[1778923350163,41.33,77980.9,0.0,-0.99287,1e-05,1.1262]
[1778923351053,41.33,77975.02,0.0,-0.99293,1e-05,1.11782]
[1778923352060,41.33,77971.96,0.0,-0.99296,1e-05,1.11421]
[1778923354074,41.33,77974.9,0.0,-0.99293,1e-05,1.11767]
[1778923357095,41.33,77977.21,0.0,-0.99291,1e-05,1.12041]
[1778923358103,41.33,77982.08,0.0,-0.99287,1e-05,1.12618]
[1778923359077,41.33,77982.08,0.0,-0.99287,1e-05,1.12618]
[1778923359287,41.33,77984.99,0.0,-0.99285,1e-05,1.12964]
[1778923360116,41.33,77987.04,0.0,-0.99283,1e-05,1.13209]
[1778923361390,41.33,77987.04,0.0,-0.99283,1e-05,1.13209]
[1778923361398,41.33,77987.62,0.0,-0.99283,1e-05,1.13278]
[1778923362130,41.33,77981.12,0.0,-0.99288,1e-05,1.12504]
[1778923363392,41.33,77981.12,0.0,-0.99288,1e-05,1.12504]
[1778923363561,41.33,77981.12,0.0,-0.99288,1e-05,1.12504]
[1778923363619,41.33,77977.21,0.0,-0.99291,1e-05,1.12041]
[1778923366158,41.33,77974.07,0.0,-0.99294,1e-05,1.11669]
[1778923367294,41.33,77974.07,0.0,-0.99294,1e-05,1.11669]
[1778923367312,41.33,77974.07,0.0,-0.99294,1e-05,1.11669]
[1778923367457,41.33,77973.37,0.0,-0.99295,1e-05,1.11587]
[1778923368172,41.33,77982.72,0.0,-0.99287,1e-05,1.12694]
[1778923369751,41.33,77982.72,0.0,-0.99287,1e-05,1.12694]
[1778923369810,41.33,77982.72,0.0,-0.99287,1e-05,1.12694]
[1778923369852,41.33,77987.02,0.0,-0.99283,1e-05,1.13207]
[1778923370186,41.33,77982.5,0.0,-0.99287,1e-05,1.12668]
[1778923371193,41.33,77985.23,0.0,-0.99285,1e-05,1.12993]
[1778923372200,41.33,77993.17,0.0,-0.99278,1e-05,1.13943]
[1778923373332,41.33,77993.17,0.0,-0.99278,1e-05,1.13943]
[1778923373571,41.33,77993.17,0.0,-0.99278,1e-05,1.13943]
[1778923373661,41.33,77995.18,0.0,-0.99276,1e-05,1.14184]
[1778923375222,41.33,77992.09,0.0,-0.99279,1e-05,1.13813]
[1778923377370,41.33,77990.99,0.0,-0.9928,1e-05,1.13681]
[1778923377561,41.33,77990.99,0.0,-0.9928,1e-05,1.13681]
[1778923377652,41.33,77991.19,0.0,-0.9928,1e-05,1.13705]
[1778923378273,41.33,77991.19,0.0,-0.9928,1e-05,1.13705]
[1778923378312,41.33,77991.19,0.0,-0.9928,1e-05,1.13705]
[1778923379250,41.33,77986.32,0.0,-0.99284,1e-05,1.13123]
[1778923381509,41.33,77985.26,0.0,-0.99285,1e-05,1.12997]
[1778923381558,41.33,77985.26,0.0,-0.99285,1e-05,1.12997]
[1778923381659,41.33,77978.19,0.0,-0.99291,1e-05,1.12157]
[1778923382271,41.33,77974.01,0.0,-0.99294,1e-05,1.11662]
[1778923383309,41.33,77974.01,0.0,-0.99294,1e-05,1.11662]
[1778923383571,41.33,77974.01,0.0,-0.99294,1e-05,1.11662]
[1778923387592,41.33,77973.83,0.0,-0.99294,1e-05,1.11641]
[1778923387654,41.33,77973.17,0.0,-0.99295,1e-05,1.11563]
[1778923388313,41.33,77974.94,0.0,-0.99293,1e-05,1.11772]
[1778923389965,41.33,77975.47,0.0,-0.99293,1e-05,1.11835]
[1778923390836,41.33,77975.47,0.0,-0.99293,1e-05,1.11835]
[1778923390327,41.33,77973.51,0.0,-0.99295,1e-05,1.11603]
[1778923391334,41.33,77975.2,0.0,-0.99293,1e-05,1.11803]
[1778923393348,41.33,77980.75,0.0,-0.99288,1e-05,1.1246]
[1778923394331,41.33,77980.75,0.0,-0.99288,1e-05,1.1246]
[1778923394561,41.33,77980.75,0.0,-0.99288,1e-05,1.1246]
[1778923394602,41.33,77982.82,0.0,-0.99287,1e-05,1.12706]
[1778923399390,41.33,77986.23,0.0,-0.99284,1e-05,1.13112]
[1778923400397,41.33,77990.44,0.0,-0.9928,1e-05,1.13615]
[1778923401137,41.33,77990.44,0.0,-0.9928,1e-05,1.13615]
[1778923401312,41.33,77990.44,0.0,-0.9928,1e-05,1.13615]
[1778923401405,41.33,77992.52,0.0,-0.99279,1e-05,1.13865]
[1778923402412,41.33,77995.33,0.0,-0.99276,1e-05,1.14202]
[1778923403419,41.33,77997.09,0.0,-0.99275,1e-05,1.14414]
[1778923404151,41.33,77997.09,0.0,-0.99275,1e-05,1.14414]
[1778923404311,41.33,77997.09,0.0,-0.99275,1e-05,1.14414]
[1778923406440,41.33,78003.52,0.0,-0.99269,1e-05,1.1519]
[1778923406972,41.33,78003.52,0.0,-0.99269,1e-05,1.1519]
[1778923407545,41.33,78003.52,0.0,-0.99269,1e-05,1.1519]
[1778923409305,41.33,78003.67,0.0,-0.99269,1e-05,1.15208]
[1778923409520,41.33,78003.67,0.0,-0.99269,1e-05,1.15208]
[1778923409535,41.33,78003.23,0.0,-0.99269,1e-05,1.15155]
[1778923411475,41.33,78006.04,0.0,-0.99268,1e-05,1.15351]
[1778923412483,41.33,78019.78,0.0,-0.99256,1e-05,1.17026]
[1778923413489,41.33,78037.0,0.0,-0.99241,1e-05,1.19155]
[1778923414496,41.33,78040.07,0.0,-0.99238,1e-05,1.19538]
[1778923415503,41.33,78051.65,0.0,-0.99228,1e-05,1.20991]
[1778923416510,41.33,78054.88,0.0,-0.99225,1e-05,1.21398]
[1778923419532,41.33,78049.57,0.0,-0.99229,1e-05,1.20729]
[1778923420539,41.33,78051.93,0.0,-0.99227,1e-05,1.21026]
[1778923421103,41.33,78051.93,0.0,-0.99227,1e-05,1.21026]
[1778923421310,41.33,78051.93,0.0,-0.99227,1e-05,1.21026]
[1778923421546,41.33,78051.9,0.0,-0.99227,1e-05,1.21022]
[1778923424342,41.33,78052.24,0.0,-0.99227,1e-05,1.21065]
[1778923424566,41.33,78052.24,0.0,-0.99227,1e-05,1.21065]
[1778923425575,41.33,78056.44,0.0,-0.99223,1e-05,1.21596]
[1778923426582,41.33,78058.12,0.0,-0.99222,1e-05,1.21809]
[1778923427450,41.33,78058.12,0.0,-0.99222,1e-05,1.21809]
[1778923427559,41.33,78058.12,0.0,-0.99222,1e-05,1.21809]
[1778923430610,41.33,78065.69,0.0,-0.99215,1e-05,1.22772]
[1778923431617,41.33,78071.78,0.0,-0.99209,1e-05,1.23551]
[1778923433631,41.33,78072.05,0.0,-0.99209,1e-05,1.23586]
[1778923434142,41.33,78072.05,0.0,-0.99209,1e-05,1.23586]
[1778923434310,41.33,78072.05,0.0,-0.99209,1e-05,1.23586]
[1778923435645,41.33,78074.48,0.0,-0.99207,1e-05,1.23898]
[1778923437659,41.33,78077.15,0.0,-0.99204,1e-05,1.24241]
[1778923438644,41.33,78077.15,0.0,-0.99204,1e-05,1.24241]
[1778923438666,41.33,78080.41,0.0,-0.99201,1e-05,1.24662]
[1778923439309,41.33,78080.41,0.0,-0.99201,1e-05,1.24662]
[1778923439673,41.33,78080.73,0.0,-0.99201,1e-05,1.24703]
[1778923440680,41.33,78082.68,0.0,-0.99199,1e-05,1.24956]
[1778923441689,41.33,78077.19,0.0,-0.99204,1e-05,1.24247]
[1778923442705,41.33,78070.83,0.0,-0.9921,1e-05,1.23429]
[1778923443702,41.33,78067.82,0.0,-0.99213,1e-05,1.23044]
[1778923445716,41.33,78055.9,0.0,-0.99224,1e-05,1.21528]
[1778923446370,41.33,78055.9,0.0,-0.99224,1e-05,1.21528]
[1778923446725,41.33,78055.9,0.0,-0.99224,1e-05,1.21528]
[1778923446730,41.33,78056.35,0.0,-0.99223,1e-05,1.21584]
[1778923448744,41.33,78043.45,0.0,-0.99235,1e-05,1.1996]
[1778923449752,41.33,78038.94,0.0,-0.99239,1e-05,1.19397]
[1778923450759,41.33,78030.0,0.0,-0.99247,1e-05,1.18286]
[1778923451766,41.33,78023.99,0.0,-0.99252,1e-05,1.17544]
[1778923452773,41.33,78022.55,0.0,-0.99253,1e-05,1.17367]
[1778923453780,41.33,78018.99,0.0,-0.99257,1e-05,1.16929]
[1778923455794,41.33,78014.96,0.0,-0.9926,1e-05,1.16436]
[1778923456248,41.33,78014.96,0.0,-0.9926,1e-05,1.16436]
[1778923456808,41.33,78007.11,0.0,-0.99267,1e-05,1.1548]
[1778923457808,41.33,77999.93,0.0,-0.99273,1e-05,1.14612]
[1778923459822,41.33,78005.38,0.0,-0.99268,1e-05,1.15271]
[1778923460395,41.33,78005.38,0.0,-0.99268,1e-05,1.15271]
[1778923460829,41.33,78011.8,0.0,-0.99263,1e-05,1.16051]
[1778923462743,41.33,78012.63,0.0,-0.99262,1e-05,1.16152]
[1778923462808,41.33,78012.63,0.0,-0.99262,1e-05,1.16152]
[1778923467879,41.33,78012.1,0.0,-0.99263,1e-05,1.16087]
[1778923469894,41.33,78008.69,0.0,-0.99266,1e-05,1.15672]
[1778923471982,41.33,78009.2,0.0,-0.99266,1e-05,1.15589]
[1778923472058,41.33,78009.2,0.0,-0.99266,1e-05,1.15589]
[1778923474931,41.33,78005.68,0.0,-0.99269,1e-05,1.15162]
[1778923475066,41.33,78005.68,0.0,-0.99269,1e-05,1.15162]
[1778923475309,41.33,78005.68,0.0,-0.99269,1e-05,1.15162]
[1778923475938,41.33,77999.55,0.0,-0.99274,1e-05,1.14422]
[1778923478059,41.33,77999.8,0.0,-0.99274,1e-05,1.14452]
[1778923478310,41.33,77999.8,0.0,-0.99274,1e-05,1.14452]
[1778923478959,41.33,77999.28,0.0,-0.99275,1e-05,1.14389]
[1778923482102,41.33,77998.93,0.0,-0.99275,1e-05,1.14347]
[1778923482310,41.33,77998.93,0.0,-0.99275,1e-05,1.14347]
[1778923482987,41.33,78003.53,0.0,-0.99271,1e-05,1.14902]
[1778923485257,41.33,78004.62,0.0,-0.9927,1e-05,1.15034]
[1778923485312,41.33,78004.62,0.0,-0.9927,1e-05,1.15034]
[1778923485671,41.33,78004.62,0.0,-0.9927,1e-05,1.15034]
[1778923485810,41.33,78004.62,0.0,-0.9927,1e-05,1.15034]
[1778923485899,41.33,78004.58,0.0,-0.9927,1e-05,1.15029]
[1778923490097,41.33,78002.05,0.0,-0.99272,1e-05,1.14723]
[1778923490310,41.33,78002.05,0.0,-0.99272,1e-05,1.14723]
[1778923496078,41.33,78014.8,0.0,-0.99261,1e-05,1.16271]
[1778923497337,41.33,78014.8,0.0,-0.99261,1e-05,1.16271]
[1778923497563,41.33,78014.8,0.0,-0.99261,1e-05,1.16271]
[1778923497620,41.33,78013.28,0.0,-0.99262,1e-05,1.16085]
[1778923498092,41.33,78007.39,0.0,-0.99268,1e-05,1.15369]
[1778923499025,41.33,78007.39,0.0,-0.99268,1e-05,1.15369]
[1778923499058,41.33,78007.39,0.0,-0.99268,1e-05,1.15369]
[1778923500452,41.33,78005.15,0.0,-0.9927,1e-05,1.15098]
[1778923500561,41.33,78005.15,0.0,-0.9927,1e-05,1.15098]
[1778923500622,41.33,78007.97,0.0,-0.99267,1e-05,1.1544]
[1778923503255,41.33,78006.7,0.0,-0.99268,1e-05,1.15286]
[1778923503310,41.33,78006.7,0.0,-0.99268,1e-05,1.15286]
[1778923503411,41.33,78009.71,0.0,-0.99266,1e-05,1.15651]
[1778923509172,41.33,78010.95,0.0,-0.99264,1e-05,1.15802]
[1778923512381,41.33,78008.26,0.0,-0.99267,1e-05,1.15475]
[1778923512562,41.33,78008.26,0.0,-0.99267,1e-05,1.15475]
[1778923513200,41.33,78013.8,0.0,-0.99262,1e-05,1.16149]
[1778923515082,41.33,78012.09,0.0,-0.99264,1e-05,1.1594]
[1778923515310,41.33,78012.09,0.0,-0.99264,1e-05,1.1594]
[1778923515319,41.33,78010.65,0.0,-0.99265,1e-05,1.15765]
[1778923520249,41.33,78018.74,0.0,-0.99258,1e-05,1.16752]
[1778923521682,41.33,78018.74,0.0,-0.99258,1e-05,1.16752]
[1778923521811,41.33,78018.74,0.0,-0.99258,1e-05,1.16752]
[1778923521878,41.33,78025.32,0.0,-0.99252,1e-05,1.17561]
[1778923523270,41.33,78028.64,0.0,-0.99249,1e-05,1.1797]
[1778923526291,41.33,78025.26,0.0,-0.99252,1e-05,1.17553]
[1778923527298,41.33,78028.55,0.0,-0.99249,1e-05,1.17959]
[1778923528046,41.33,78028.55,0.0,-0.99249,1e-05,1.17959]
[1778923528060,41.33,78028.55,0.0,-0.99249,1e-05,1.17959]
[1778923530319,41.33,78034.21,0.0,-0.99244,1e-05,1.1866]
[1778923531326,41.33,78039.59,0.0,-0.9924,1e-05,1.1918]
[1778923532805,41.33,78039.59,0.0,-0.9924,1e-05,1.1918]
[1778923533057,41.33,78040.81,0.0,-0.99239,1e-05,1.19332]
[1778923534347,41.33,78036.38,0.0,-0.99243,1e-05,1.18781]
[1778923538270,41.33,78038.67,0.0,-0.99241,1e-05,1.19066]
[1778923538309,41.33,78038.67,0.0,-0.99241,1e-05,1.19066]
[1778923539382,41.33,78047.33,0.0,-0.99233,1e-05,1.20148]
[1778923540390,41.33,78051.7,0.0,-0.99229,1e-05,1.20697]
[1778923541396,41.33,78057.65,0.0,-0.99224,1e-05,1.21448]
[1778923542403,41.33,78066.93,0.0,-0.99216,1e-05,1.22627]
[1778923543410,41.33,78070.73,0.0,-0.99212,1e-05,1.23112]
[1778923546679,41.33,78072.24,0.0,-0.99211,1e-05,1.23305]
[1778923546808,41.33,78072.24,0.0,-0.99211,1e-05,1.23305]
[1778923547438,41.33,78081.42,0.0,-0.99202,1e-05,1.24486]
[1778923548445,41.33,78080.15,0.0,-0.99203,1e-05,1.24322]
[1778923551466,41.33,78077.26,0.0,-0.99206,1e-05,1.2395]
[1778923552470,41.33,78077.26,0.0,-0.99206,1e-05,1.2395]
[1778923552473,41.33,78062.54,0.0,-0.9922,1e-05,1.22068]
[1778923553480,41.33,78053.38,0.0,-0.99228,1e-05,1.20909]
[1778923554490,41.33,78038.48,0.0,-0.99241,1e-05,1.19042]
[1778923556043,41.33,78038.48,0.0,-0.99241,1e-05,1.19042]
[1778923555497,41.33,78027.8,0.0,-0.99251,1e-05,1.17719]
[1778923556504,41.33,78030.52,0.0,-0.99248,1e-05,1.18055]
[1778923559525,41.33,78034.57,0.0,-0.99245,1e-05,1.18556]
[1778923560532,41.33,78039.2,0.0,-0.99241,1e-05,1.19132]
[1778923561305,41.33,78039.2,0.0,-0.99241,1e-05,1.19132]
[1778923563553,41.33,78036.37,0.0,-0.99243,1e-05,1.1878]
[1778923565118,41.33,78033.64,0.0,-0.99246,1e-05,1.18441]
[1778923570634,41.33,78041.61,0.0,-0.99238,1e-05,1.19432]
[1778923571642,41.33,78050.87,0.0,-0.9923,1e-05,1.20592]
[1778923572646,41.33,78052.2,0.0,-0.99229,1e-05,1.2076]
[1778923573623,41.33,78052.2,0.0,-0.99229,1e-05,1.2076]
[1778923573809,41.33,78052.2,0.0,-0.99229,1e-05,1.2076]
[1778923574660,41.33,78062.77,0.0,-0.99219,1e-05,1.22097]
[1778923575667,41.33,78068.81,0.0,-0.99214,1e-05,1.22867]
[1778923577681,41.33,78074.63,0.0,-0.99208,1e-05,1.23612]
[1778923579695,41.33,78077.52,0.0,-0.99206,1e-05,1.23983]
[1778923582925,41.33,78075.29,0.0,-0.99208,1e-05,1.23697]
[1778923583061,41.33,78075.29,0.0,-0.99208,1e-05,1.23697]
[1778923584730,41.33,78060.55,0.0,-0.99221,1e-05,1.21815]
[1778923585737,41.33,78056.61,0.0,-0.99225,1e-05,1.21316]
[1778923587461,41.33,78056.5,0.0,-0.99225,1e-05,1.21302]
[1778923587507,41.33,78056.5,0.0,-0.99225,1e-05,1.21302]
[1778923591502,41.33,78053.89,0.0,-0.99227,1e-05,1.20973]
[1778923591559,41.33,78053.89,0.0,-0.99227,1e-05,1.20973]
[1778923593692,41.33,78050.67,0.0,-0.99231,1e-05,1.20418]
[1778923593811,41.33,78050.67,0.0,-0.99231,1e-05,1.20418]
[1778923593896,41.33,78049.52,0.0,-0.99232,1e-05,1.20273]
[1778923594800,41.33,78045.55,0.0,-0.99236,1e-05,1.19776]
[1778923596811,41.33,78045.3,0.0,-0.99236,1e-05,1.19744]
[1778923597057,41.33,78045.3,0.0,-0.99236,1e-05,1.19744]
[1778923598828,41.33,78048.33,0.0,-0.99233,1e-05,1.20124]
[1778923601671,41.33,78048.86,0.0,-0.99233,1e-05,1.2019]
[1778923601810,41.33,78048.86,0.0,-0.99233,1e-05,1.2019]
[1778923601849,41.33,78048.81,0.0,-0.99233,1e-05,1.20184]
[1778923602627,41.33,78048.81,0.0,-0.99233,1e-05,1.20184]
[1778923602808,41.33,78048.81,0.0,-0.99233,1e-05,1.20184]
[1778923607125,41.33,78044.98,0.0,-0.99236,1e-05,1.19704]
[1778923607312,41.33,78044.98,0.0,-0.99236,1e-05,1.19704]
[1778923608313,41.33,78045.58,0.0,-0.99236,1e-05,1.19779]
[1778923608560,41.33,78045.58,0.0,-0.99236,1e-05,1.19779]
[1778923608898,41.33,78045.65,0.0,-0.99236,1e-05,1.19788]
[1778923613933,41.33,78044.98,0.0,-0.99236,1e-05,1.19704]
[1778923617982,41.33,78044.2,0.0,-0.99237,1e-05,1.19607]
[1778923618061,41.33,78044.2,0.0,-0.99237,1e-05,1.19607]
[1778923622048,41.33,78046.79,0.0,-0.99235,1e-05,1.19931]
[1778923622058,41.33,78046.79,0.0,-0.99235,1e-05,1.19931]
[1778923622996,41.33,78049.08,0.0,-0.99233,1e-05,1.20218]
[1778923625011,41.33,78045.5,0.0,-0.99236,1e-05,1.19769]
[1778923625315,41.33,78045.5,0.0,-0.99236,1e-05,1.19769]
[1778923625560,41.33,78045.5,0.0,-0.99236,1e-05,1.19769]
[1778923629506,41.33,78046.58,0.0,-0.99235,1e-05,1.19904]
[1778923629560,41.33,78046.58,0.0,-0.99235,1e-05,1.19904]
[1778923630118,41.33,78046.58,0.0,-0.99235,1e-05,1.19904]
[1778923630046,41.33,78049.17,0.0,-0.99233,1e-05,1.20229]
[1778923630309,41.33,78049.17,0.0,-0.99233,1e-05,1.20229]
[1778923631054,41.33,78046.38,0.0,-0.99235,1e-05,1.19879]
[1778923632060,41.33,78035.96,0.0,-0.99244,1e-05,1.18581]
[1778923632799,41.33,78035.96,0.0,-0.99244,1e-05,1.18581]
[1778923632808,41.33,78035.96,0.0,-0.99244,1e-05,1.18581]
[1778923633067,41.33,78033.0,0.0,-0.99247,1e-05,1.18214]
[1778923635081,41.33,78029.6,0.0,-0.9925,1e-05,1.17794]
[1778923636088,41.33,78037.13,0.0,-0.99243,1e-05,1.18726]
[1778923636507,41.33,78037.13,0.0,-0.99243,1e-05,1.18726]
[1778923636559,41.33,78037.13,0.0,-0.99243,1e-05,1.18726]
[1778923637095,41.33,78036.9,0.0,-0.99244,1e-05,1.18697]
[1778923638102,41.33,78032.7,0.0,-0.99247,1e-05,1.18177]
[1778923638890,41.33,78032.7,0.0,-0.99247,1e-05,1.18177]
[1778923639060,41.33,78032.7,0.0,-0.99247,1e-05,1.18177]
[1778923639809,41.33,78033.1,0.0,-0.99247,1e-05,1.18226]
[1778923640058,41.33,78033.1,0.0,-0.99247,1e-05,1.18226]
[1778923640116,41.33,78033.51,0.0,-0.99247,1e-05,1.18277]
[1778923641123,41.33,78038.1,0.0,-0.99242,1e-05,1.18846]
[1778923641927,41.33,78038.1,0.0,-0.99242,1e-05,1.18846]
[1778923642059,41.33,78038.1,0.0,-0.99242,1e-05,1.18846]
[1778923642130,41.33,78041.84,0.0,-0.99239,1e-05,1.19312]
[1778923644907,41.33,78044.28,0.0,-0.99237,1e-05,1.19617]
[1778923645661,41.33,78045.88,0.0,-0.99236,1e-05,1.19817]
[1778923645810,41.33,78045.88,0.0,-0.99236,1e-05,1.19817]
[1778923645877,41.33,78045.88,0.0,-0.99236,1e-05,1.19817]
[1778923651193,41.33,78045.17,0.0,-0.99237,1e-05,1.19579]
[1778923653207,41.33,78056.82,0.0,-0.99227,1e-05,1.21042]
[1778923655221,41.33,78059.86,0.0,-0.99224,1e-05,1.21426]
[1778923660707,41.33,78060.48,0.0,-0.99223,1e-05,1.21505]
[1778923663277,41.33,78055.24,0.0,-0.99228,1e-05,1.20843]
[1778923666340,41.33,78053.78,0.0,-0.99229,1e-05,1.20659]
[1778923666559,41.33,78053.78,0.0,-0.99229,1e-05,1.20659]
[1778923666660,41.33,78053.76,0.0,-0.99229,1e-05,1.20656]
[1778923672340,41.33,78052.29,0.0,-0.99231,1e-05,1.20471]
[1778923678382,41.33,78051.01,0.0,-0.99232,1e-05,1.20311]
[1778923681403,41.33,78044.65,0.0,-0.99238,1e-05,1.19514]
[1778923683418,41.33,78042.0,0.0,-0.9924,1e-05,1.19183]
[1778923688453,41.33,78041.17,0.0,-0.99241,1e-05,1.1908]
[1778923693488,41.33,78041.32,0.0,-0.99241,1e-05,1.19099]
[1778923698523,41.33,78040.16,0.0,-0.99242,1e-05,1.18954]
[1778923699530,41.33,78034.82,0.0,-0.99246,1e-05,1.18291]
[1778923704565,41.33,78035.61,0.0,-0.99246,1e-05,1.18389]
[1778923707587,41.33,78040.23,0.0,-0.99242,1e-05,1.18963]
[1778923709600,41.33,78034.75,0.0,-0.99246,1e-05,1.18283]
[1778923710607,41.33,78028.63,0.0,-0.99252,1e-05,1.17527]
[1778923713628,41.33,78022.54,0.0,-0.99258,1e-05,1.16632]
[1778923715642,41.33,78019.21,0.0,-0.99261,1e-05,1.16225]
[1778923717705,41.33,78017.38,0.0,-0.99263,1e-05,1.16002]
[1778923717807,41.33,78017.38,0.0,-0.99263,1e-05,1.16002]
[1778923717822,41.33,78010.93,0.0,-0.99268,1e-05,1.15218]
[1778923718665,41.33,77999.53,0.0,-0.99278,1e-05,1.13843]
[1778923719670,41.33,77991.33,0.0,-0.99285,1e-05,1.12862]
[1778923720677,41.33,77989.72,0.0,-0.99286,1e-05,1.12671]
[1778923722691,41.33,77985.79,0.0,-0.9929,1e-05,1.12204]
[1778923724705,41.33,77976.03,0.0,-0.99298,1e-05,1.11051]
[1778923725712,41.33,77969.98,0.0,-0.99303,1e-05,1.10342]
[1778923726719,41.33,77979.18,0.0,-0.99295,1e-05,1.11422]
[1778923727660,41.33,77979.18,0.0,-0.99295,1e-05,1.11422]
[1778923727808,41.33,77979.18,0.0,-0.99295,1e-05,1.11422]
[1778923727909,41.33,77982.42,0.0,-0.99292,1e-05,1.11805]
[1778923729740,41.33,77987.09,0.0,-0.99288,1e-05,1.12358]
[1778923733197,41.33,77985.16,0.0,-0.9929,1e-05,1.12129]
[1778923733316,41.33,77986.05,0.0,-0.99289,1e-05,1.12235]
[1778923733768,41.33,77986.12,0.0,-0.99289,1e-05,1.12243]
[1778923735782,41.33,77988.95,0.0,-0.99287,1e-05,1.12579]
[1778923739244,41.33,77990.11,0.0,-0.99286,1e-05,1.12717]
[1778923739311,41.33,77990.09,0.0,-0.99286,1e-05,1.12715]
[1778923739810,41.33,77990.18,0.0,-0.99286,1e-05,1.12725]
[1778923744845,41.33,77989.58,0.0,-0.99286,1e-05,1.12654]
[1778923746860,41.33,77999.49,0.0,-0.99278,1e-05,1.13838]
[1778923747268,41.33,77999.49,0.0,-0.99278,1e-05,1.13838]
[1778923747866,41.33,77999.58,0.0,-0.99278,1e-05,1.13849]
[1778923749313,41.33,77999.49,0.0,-0.99278,1e-05,1.13838]
[1778923752604,41.33,77998.56,0.0,-0.99279,1e-05,1.13726]
[1778923752810,41.33,77998.56,0.0,-0.99279,1e-05,1.13726]
[1778923752901,41.33,77994.55,0.0,-0.99282,1e-05,1.13246]
[1778923753908,41.33,77989.22,0.0,-0.99287,1e-05,1.12611]
[1778923755922,41.33,77992.98,0.0,-0.99283,1e-05,1.13059]
[1778923757122,41.33,77992.98,0.0,-0.99283,1e-05,1.13059]
[1778923757309,41.33,77992.83,0.0,-0.99284,1e-05,1.13041]
[1778923760958,41.33,77997.35,0.0,-0.9928,1e-05,1.13581]
[1778923763051,41.33,77996.91,0.0,-0.9928,1e-05,1.13529]
[1778923763061,41.33,77996.91,0.0,-0.9928,1e-05,1.13529]
[1778923763152,41.33,77996.16,0.0,-0.99281,1e-05,1.13439]
[1778923763754,41.33,77996.16,0.0,-0.99281,1e-05,1.13439]
[1778923763811,41.33,77996.16,0.0,-0.99281,1e-05,1.13439]
[1778923765993,41.33,78000.1,0.0,-0.99277,1e-05,1.13911]
[1778923771028,41.33,78000.09,0.0,-0.99278,1e-05,1.13766]
[1778923776066,41.33,78006.28,0.0,-0.99273,1e-05,1.14511]
[1778923777073,41.33,78003.07,0.0,-0.99276,1e-05,1.14124]
[1778923778858,41.33,78001.53,0.0,-0.99277,1e-05,1.13939]
[1778923779063,41.33,78001.53,0.0,-0.99277,1e-05,1.13939]
[1778923779087,41.33,78000.24,0.0,-0.99278,1e-05,1.13784]
[1778923779515,41.33,78000.24,0.0,-0.99278,1e-05,1.13784]
[1778923779562,41.33,78000.24,0.0,-0.99278,1e-05,1.13784]
[1778923785129,41.33,78000.5,0.0,-0.99278,1e-05,1.13815]
[1778923788150,41.33,78006.48,0.0,-0.99273,1e-05,1.14535]
[1778923789157,41.33,78009.84,0.0,-0.9927,1e-05,1.14941]
[1778923789838,41.33,78009.84,0.0,-0.9927,1e-05,1.14941]
[1778923790065,41.33,78009.84,0.0,-0.9927,1e-05,1.14941]
[1778923790164,41.33,78010.46,0.0,-0.99269,1e-05,1.15016]
[1778923790699,41.33,78010.46,0.0,-0.99269,1e-05,1.15016]
[1778923790811,41.33,78010.46,0.0,-0.99269,1e-05,1.15016]
[1778923792178,41.33,78014.37,0.0,-0.99266,1e-05,1.1549]
[1778923793185,41.33,78019.36,0.0,-0.99262,1e-05,1.16097]
[1778923794860,41.33,78020.58,0.0,-0.99261,1e-05,1.16246]
[1778923795060,41.33,78020.58,0.0,-0.99261,1e-05,1.16246]
[1778923795199,41.33,78020.72,0.0,-0.99261,1e-05,1.16263]
[1778923795398,41.33,78020.72,0.0,-0.99261,1e-05,1.16263]
[1778923795561,41.33,78020.72,0.0,-0.99261,1e-05,1.16263]
[1778923801241,41.33,78021.99,0.0,-0.99259,1e-05,1.16418]
[1778923804262,41.33,78025.88,0.0,-0.99256,1e-05,1.16895]
[1778923806012,41.33,78026.01,0.0,-0.99256,1e-05,1.16911]
[1778923806061,41.33,78026.01,0.0,-0.99256,1e-05,1.16911]
[1778923806276,41.33,78026.03,0.0,-0.99256,1e-05,1.16913]
[1778923807140,41.33,78026.03,0.0,-0.99256,1e-05,1.16913]
[1778923807311,41.33,78026.03,0.0,-0.99256,1e-05,1.16913]
[1778923811311,41.33,78019.39,0.0,-0.99262,1e-05,1.16101]
[1778923812318,41.33,78025.08,0.0,-0.99257,1e-05,1.16797]
[1778923813325,41.33,78037.38,0.0,-0.99246,1e-05,1.18313]
[1778923815329,41.33,78037.38,0.0,-0.99246,1e-05,1.18313]
[1778923815333,41.33,78038.71,0.0,-0.99245,1e-05,1.18478]
[1778923815561,41.33,78038.71,0.0,-0.99245,1e-05,1.18478]
[1778923817371,41.33,78036.68,0.0,-0.99247,1e-05,1.18226]
[1778923817569,41.33,78036.68,0.0,-0.99247,1e-05,1.18226]
[1778923823395,41.33,78036.99,0.0,-0.99246,1e-05,1.18264]
[1778923825409,41.33,78034.16,0.0,-0.99249,1e-05,1.17914]
[1778923828104,41.33,78033.03,0.0,-0.9925,1e-05,1.17775]
[1778923828311,41.33,78033.03,0.0,-0.9925,1e-05,1.17775]
[1778923828318,41.33,78035.08,0.0,-0.99248,1e-05,1.18028]
[1778923828663,41.33,78035.08,0.0,-0.99248,1e-05,1.18028]
[1778923828817,41.33,78035.08,0.0,-0.99248,1e-05,1.18028]
[1778923831532,41.33,78034.75,0.0,-0.99248,1e-05,1.17987]
[1778923831568,41.33,78034.75,0.0,-0.99248,1e-05,1.17987]
[1778923831582,41.33,78034.44,0.0,-0.99249,1e-05,1.17801]
[1778923832616,41.33,78034.44,0.0,-0.99249,1e-05,1.17801]
[1778923832819,41.33,78034.44,0.0,-0.99249,1e-05,1.17801]
[1778923838500,41.33,78032.56,0.0,-0.99251,1e-05,1.17569]
[1778923841521,41.33,78027.74,0.0,-0.99255,1e-05,1.16976]
[1778923842532,41.33,78024.95,0.0,-0.99258,1e-05,1.16634]
[1778923844042,41.33,78024.95,0.0,-0.99258,1e-05,1.16634]
[1778923844062,41.33,78024.95,0.0,-0.99258,1e-05,1.16634]
[1778923844144,41.33,78022.6,0.0,-0.9926,1e-05,1.16347]
[1778923844689,41.33,78022.6,0.0,-0.9926,1e-05,1.16347]
[1778923844810,41.33,78022.6,0.0,-0.9926,1e-05,1.16347]
[1778923847566,41.33,78018.45,0.0,-0.99263,1e-05,1.1584]
[1778923849328,41.33,78018.45,0.0,-0.99263,1e-05,1.1584]
[1778923849563,41.33,78017.44,0.0,-0.99264,1e-05,1.15717]
[1778923849827,41.33,78017.44,0.0,-0.99264,1e-05,1.15717]
[1778923850067,41.33,78017.44,0.0,-0.99264,1e-05,1.15717]
[1778923850160,41.33,78017.76,0.0,-0.99264,1e-05,1.15756]
[1778923854615,41.33,78020.45,0.0,-0.99262,1e-05,1.16084]
[1778923856629,41.33,78017.04,0.0,-0.99265,1e-05,1.15669]
[1778923858344,41.33,78017.04,0.0,-0.99265,1e-05,1.15669]
[1778923858375,41.33,78018.0,0.0,-0.99264,1e-05,1.15786]
[1778923858562,41.33,78018.0,0.0,-0.99264,1e-05,1.15786]
[1778923858917,41.33,78018.0,0.0,-0.99264,1e-05,1.15786]
[1778923859068,41.33,78018.0,0.0,-0.99264,1e-05,1.15786]
[1778923859651,41.33,78011.69,0.0,-0.99269,1e-05,1.1502]
[1778923860658,41.33,78004.06,0.0,-0.99276,1e-05,1.14099]
[1778923861668,41.33,78010.47,0.0,-0.9927,1e-05,1.14872]
[1778923863944,41.33,78012.41,0.0,-0.99269,1e-05,1.15107]
[1778923864060,41.33,78012.41,0.0,-0.99269,1e-05,1.15107]
[1778923864136,41.33,78014.17,0.0,-0.99267,1e-05,1.1532]
[1778923864657,41.33,78014.17,0.0,-0.99267,1e-05,1.1532]
[1778923864808,41.33,78014.17,0.0,-0.99267,1e-05,1.1532]
[1778923868699,41.33,78016.41,0.0,-0.99265,1e-05,1.15592]
[1778923868814,41.33,78016.41,0.0,-0.99265,1e-05,1.15592]
[1778923872763,41.33,78019.95,0.0,-0.99262,1e-05,1.16023]
[1778923873739,41.33,78019.95,0.0,-0.99262,1e-05,1.16023]
[1778923873814,41.33,78019.95,0.0,-0.99262,1e-05,1.16023]
[1778923874338,41.33,78019.95,0.0,-0.99262,1e-05,1.16023]
[1778923874376,41.33,78018.82,0.0,-0.99263,1e-05,1.15885]
[1778923874570,41.33,78018.82,0.0,-0.99263,1e-05,1.15885]
[1778923880819,41.33,78019.54,0.0,-0.99262,1e-05,1.15973]
[1778923885554,41.33,78019.54,0.0,-0.99262,1e-05,1.15973]
[1778923885813,41.33,78019.54,0.0,-0.99262,1e-05,1.15973]
[1778923886166,41.33,78019.54,0.0,-0.99262,1e-05,1.15973]
[1778923886312,41.33,78019.54,0.0,-0.99262,1e-05,1.15973]
[1778923886354,41.33,78019.44,0.0,-0.99263,1e-05,1.15961]
[1778923888875,41.33,78022.2,0.0,-0.9926,1e-05,1.16298]
[1778923890996,41.33,78021.24,0.0,-0.99261,1e-05,1.16181]
[1778923891065,41.33,78021.24,0.0,-0.99261,1e-05,1.16181]
[1778923893998,41.33,78023.24,0.0,-0.9926,1e-05,1.16279]
[1778923894062,41.33,78023.24,0.0,-0.9926,1e-05,1.16279]
[1778923894154,41.33,78023.98,0.0,-0.99259,1e-05,1.16369]
[1778923896875,41.33,78023.86,0.0,-0.9926,1e-05,1.16354]
[1778923897065,41.33,78023.86,0.0,-0.9926,1e-05,1.16354]
[1778923902973,41.33,78027.94,0.0,-0.99256,1e-05,1.16854]
[1778923903980,41.33,78038.62,0.0,-0.99247,1e-05,1.1817]
[1778923904987,41.33,78038.02,0.0,-0.99247,1e-05,1.18096]
[1778923905484,41.33,78038.02,0.0,-0.99247,1e-05,1.18096]
[1778923905566,41.33,78038.02,0.0,-0.99247,1e-05,1.18096]
[1778923905994,41.33,78040.44,0.0,-0.99245,1e-05,1.18396]
[1778923906897,41.33,78040.44,0.0,-0.99245,1e-05,1.18396]
[1778923907064,41.33,78040.44,0.0,-0.99245,1e-05,1.18396]
[1778923908008,41.33,78044.91,0.0,-0.99241,1e-05,1.18951]
[1778923910965,41.33,78044.87,0.0,-0.99241,1e-05,1.18946]
[1778923911058,41.33,78044.87,0.0,-0.99241,1e-05,1.18946]
[1778923911150,41.33,78045.13,0.0,-0.99241,1e-05,1.18979]
[1778923912124,41.33,78045.13,0.0,-0.99241,1e-05,1.18979]
[1778923912315,41.33,78045.13,0.0,-0.99241,1e-05,1.18979]
[1778923918078,41.33,78049.11,0.0,-0.99237,1e-05,1.19475]
[1778923918570,41.33,78049.11,0.0,-0.99237,1e-05,1.19475]
[1778923918810,41.33,78049.11,0.0,-0.99237,1e-05,1.19475]
[1778923919086,41.33,78052.92,0.0,-0.99234,1e-05,1.19952]
[1778923919623,41.33,78052.92,0.0,-0.99234,1e-05,1.19952]
[1778923919810,41.33,78052.92,0.0,-0.99234,1e-05,1.19952]
[1778923924121,41.33,78048.8,0.0,-0.99238,1e-05,1.19436]
[1778923924664,41.33,78048.8,0.0,-0.99238,1e-05,1.19436]
[1778923924810,41.33,78048.8,0.0,-0.99238,1e-05,1.19436]
[1778923925402,41.33,78048.8,0.0,-0.99238,1e-05,1.19436]
[1778923925403,41.33,78048.07,0.0,-0.99238,1e-05,1.19345]
[1778923925563,41.33,78048.07,0.0,-0.99238,1e-05,1.19345]
[1778923929929,41.33,78050.49,0.0,-0.99236,1e-05,1.19647]
[1778923930061,41.33,78050.49,0.0,-0.99236,1e-05,1.19647]
[1778923930110,41.33,78050.49,0.0,-0.99236,1e-05,1.19647]
[1778923930312,41.33,78050.49,0.0,-0.99236,1e-05,1.19647]
[1778923930410,41.33,78050.63,0.0,-0.99236,1e-05,1.19665]
[1778923936192,41.33,78049.07,0.0,-0.99237,1e-05,1.1947]
[1778923936309,41.33,78049.07,0.0,-0.99237,1e-05,1.1947]
[1778923936409,41.33,78046.77,0.0,-0.99239,1e-05,1.19183]
[1778923937233,41.33,78046.77,0.0,-0.99239,1e-05,1.19183]
[1778923937314,41.33,78046.77,0.0,-0.99239,1e-05,1.19183]
[1778923942247,41.33,78050.29,0.0,-0.99236,1e-05,1.19622]
[1778923942599,41.33,78050.29,0.0,-0.99236,1e-05,1.19622]
[1778923942810,41.33,78050.29,0.0,-0.99236,1e-05,1.19622]
[1778923943385,41.33,78050.29,0.0,-0.99236,1e-05,1.19622]
[1778923943254,41.33,78050.05,0.0,-0.99236,1e-05,1.19592]
[1778923943563,41.33,78050.05,0.0,-0.99236,1e-05,1.19592]
[1778923946633,41.33,78049.44,0.0,-0.99237,1e-05,1.19516]
[1778923946814,41.33,78049.44,0.0,-0.99237,1e-05,1.19516]
[1778923950764,41.33,78050.56,0.0,-0.99236,1e-05,1.19656]
[1778923950810,41.33,78050.56,0.0,-0.99236,1e-05,1.19656]
[1778923951310,41.33,78052.27,0.0,-0.99235,1e-05,1.19721]
[1778923952497,41.33,78051.71,0.0,-0.99236,1e-05,1.19651]
[1778923952562,41.33,78051.71,0.0,-0.99236,1e-05,1.19651]
[1778923954332,41.33,78056.54,0.0,-0.99232,1e-05,1.20256]
[1778923956346,41.33,78053.88,0.0,-0.99234,1e-05,1.19922]
[1778923956799,41.33,78053.88,0.0,-0.99234,1e-05,1.19922]
[1778923956816,41.33,78053.88,0.0,-0.99234,1e-05,1.19922]
[1778923957353,41.33,78051.92,0.0,-0.99236,1e-05,1.19677]
[1778923958077,41.33,78051.92,0.0,-0.99236,1e-05,1.19677]
[1778923958310,41.33,78051.92,0.0,-0.99236,1e-05,1.19677]
[1778923963395,41.33,78051.85,0.0,-0.99236,1e-05,1.19668]
[1778923968430,41.33,78052.55,0.0,-0.99235,1e-05,1.19756]
[1778923971741,41.33,78054.32,0.0,-0.99234,1e-05,1.19978]
[1778923971809,41.33,78054.32,0.0,-0.99234,1e-05,1.19978]
[1778923972337,41.33,78054.32,0.0,-0.99234,1e-05,1.19978]
[1778923972458,41.33,78054.22,0.0,-0.99234,1e-05,1.19965]
[1778923972559,41.33,78054.22,0.0,-0.99234,1e-05,1.19965]
[1778923976184,41.33,78056.29,0.0,-0.99232,1e-05,1.20225]
[1778923976310,41.33,78056.29,0.0,-0.99232,1e-05,1.20225]
[1778923979507,41.33,78060.24,0.0,-0.99228,1e-05,1.20722]
[1778923980339,41.33,78060.24,0.0,-0.99228,1e-05,1.20722]
[1778923980393,41.33,78060.24,0.0,-0.99228,1e-05,1.20722]
[1778923980571,41.33,78060.24,0.0,-0.99228,1e-05,1.20722]
[1778923980672,41.33,78062.69,0.0,-0.99226,1e-05,1.21031]
[1778923981600,41.33,78062.69,0.0,-0.99226,1e-05,1.21031]
[1778923981809,41.33,78062.69,0.0,-0.99226,1e-05,1.21031]
[1778923983535,41.33,78066.06,0.0,-0.99223,1e-05,1.21457]
[1778923987298,41.33,78067.18,0.0,-0.99222,1e-05,1.21599]
[1778923987309,41.33,78067.18,0.0,-0.99222,1e-05,1.21599]
[1778923987399,41.33,78065.96,0.0,-0.99223,1e-05,1.21444]
[1778923987951,41.33,78065.96,0.0,-0.99223,1e-05,1.21444]
[1778923988058,41.33,78065.96,0.0,-0.99223,1e-05,1.21444]
[1778923994423,41.33,78065.1,0.0,-0.99224,1e-05,1.21335]
[1778923994516,41.33,78062.61,0.0,-0.99226,1e-05,1.21021]
[1778923994560,41.33,78062.61,0.0,-0.99226,1e-05,1.21021]
[1778923995181,41.33,78062.61,0.0,-0.99226,1e-05,1.21021]
[1778923995310,41.33,78062.61,0.0,-0.99226,1e-05,1.21021]
[1778923995410,41.33,78062.96,0.0,-0.99226,1e-05,1.21065]
[1778924000656,41.33,78062.13,0.0,-0.99227,1e-05,1.2096]
[1778924006698,41.33,78062.45,0.0,-0.99226,1e-05,1.21]
[1778924011537,41.33,78063.22,0.0,-0.99226,1e-05,1.21098]
[1778924011564,41.33,78064.08,0.0,-0.99225,1e-05,1.21206]
[1778924012548,41.33,78063.59,0.0,-0.99226,1e-05,1.20994]
[1778924012560,41.33,78063.59,0.0,-0.99226,1e-05,1.20994]
[1778924017776,41.33,78063.56,0.0,-0.99226,1e-05,1.2099]
[1778924019415,41.33,78063.56,0.0,-0.99226,1e-05,1.2099]
[1778924019509,41.33,78064.01,0.0,-0.99226,1e-05,1.21047]
[1778924019560,41.33,78064.01,0.0,-0.99226,1e-05,1.21047]
[1778924020457,41.33,78064.01,0.0,-0.99226,1e-05,1.21047]
[1778924019790,41.33,78064.0,0.0,-0.99226,1e-05,1.21046]
[1778924020562,41.33,78064.0,0.0,-0.99226,1e-05,1.21046]
[1778924026839,41.33,78063.87,0.0,-0.99226,1e-05,1.21029]
[1778924029410,41.33,78063.45,0.0,-0.99226,1e-05,1.20976]
[1778924029562,41.33,78063.45,0.0,-0.99226,1e-05,1.20976]
[1778924029455,41.33,78063.14,0.0,-0.99227,1e-05,1.20937]
[1778924030508,41.33,78063.14,0.0,-0.99227,1e-05,1.20937]
[1778924030558,41.33,78063.11,0.0,-0.99227,1e-05,1.20933]
[1778924030567,41.33,78063.11,0.0,-0.99227,1e-05,1.20933]
[1778924033484,41.33,78063.11,0.0,-0.99227,1e-05,1.20933]
[1778924033536,41.33,78060.42,0.0,-0.99229,1e-05,1.20594]
[1778924033568,41.33,78060.42,0.0,-0.99229,1e-05,1.20594]
[1778924033934,41.33,78060.42,0.0,-0.99229,1e-05,1.20594]
[1778924034059,41.33,78060.42,0.0,-0.99229,1e-05,1.20594]
[1778924034144,41.33,78055.65,0.0,-0.99233,1e-05,1.19995]
[1778924039241,41.33,78056.62,0.0,-0.99232,1e-05,1.20116]
[1778924039309,41.33,78056.62,0.0,-0.99232,1e-05,1.20116]
[1778924039398,41.33,78061.9,0.0,-0.99228,1e-05,1.20781]
[1778924044970,41.33,78073.3,0.0,-0.99217,1e-05,1.22225]
[1778924045976,41.33,78081.65,0.0,-0.9921,1e-05,1.23292]
[1778924046827,41.33,78081.65,0.0,-0.9921,1e-05,1.23292]
[1778924047039,41.33,78081.65,0.0,-0.9921,1e-05,1.23292]
[1778924047064,41.33,78084.2,0.0,-0.99207,1e-05,1.23619]
[1778924047990,41.33,78089.55,0.0,-0.99202,1e-05,1.24308]
[1778924050426,41.33,78091.13,0.0,-0.99201,1e-05,1.24513]
[1778924050567,41.33,78091.13,0.0,-0.99201,1e-05,1.24513]
[1778924051025,41.33,78088.13,0.0,-0.99204,1e-05,1.24125]
[1778924052023,41.33,78074.75,0.0,-0.99216,1e-05,1.2241]
[1778924053030,41.33,78081.86,0.0,-0.99209,1e-05,1.23319]
[1778924053754,41.33,78081.86,0.0,-0.99209,1e-05,1.23319]
[1778924053808,41.33,78081.86,0.0,-0.99209,1e-05,1.23319]
[1778924054446,41.33,78085.15,0.0,-0.99206,1e-05,1.23742]
[1778924056105,41.33,78085.8,0.0,-0.99206,1e-05,1.23825]
[1778924056308,41.33,78085.8,0.0,-0.99206,1e-05,1.23825]
[1778924058576,41.33,78086.01,0.0,-0.99206,1e-05,1.23852]
[1778924058808,41.33,78086.05,0.0,-0.99206,1e-05,1.23857]
[1778924059072,41.33,78088.5,0.0,-0.99203,1e-05,1.24173]
[1778924060696,41.33,78089.09,0.0,-0.99203,1e-05,1.24249]
[1778924060808,41.33,78089.09,0.0,-0.99203,1e-05,1.24249]
[1778924063100,41.33,78090.77,0.0,-0.99201,1e-05,1.24466]
[1778924065114,41.33,78097.3,0.0,-0.99195,1e-05,1.25312]
[1778924067128,41.33,78105.46,0.0,-0.99187,1e-05,1.26376]
[1778924068139,41.33,78109.73,0.0,-0.99183,1e-05,1.26936]
[1778924069559,41.33,78109.73,0.0,-0.99183,1e-05,1.26936]
[1778924069588,41.33,78111.87,0.0,-0.99181,1e-05,1.27218]
[1778924069814,41.33,78111.87,0.0,-0.99181,1e-05,1.27218]
[1778924070149,41.33,78116.56,0.0,-0.99177,1e-05,1.27836]
[1778924071156,41.33,78118.71,0.0,-0.99176,1e-05,1.27963]
[1778924072103,41.33,78118.71,0.0,-0.99176,1e-05,1.27963]
[1778924072163,41.33,78120.41,0.0,-0.99174,1e-05,1.28188]
[1778924075311,41.33,78121.05,0.0,-0.99173,1e-05,1.28273]
[1778924075387,41.33,78122.95,0.0,-0.99172,1e-05,1.28525]
[1778924077198,41.33,78121.17,0.0,-0.99173,1e-05,1.28289]
[1778924079547,41.33,78121.7,0.0,-0.99173,1e-05,1.28359]
[1778924079559,41.33,78121.7,0.0,-0.99173,1e-05,1.28359]
[1778924081226,41.33,78123.74,0.0,-0.99171,1e-05,1.2863]
[1778924082233,41.33,78127.88,0.0,-0.99167,1e-05,1.2918]
[1778924084204,41.33,78128.0,0.0,-0.99167,1e-05,1.29196]
[1778924084308,41.33,78128.0,0.0,-0.99167,1e-05,1.29196]
[1778924084408,41.33,78131.19,0.0,-0.99164,1e-05,1.29622]
[1778924085254,41.33,78129.66,0.0,-0.99165,1e-05,1.29418]
[1778924086261,41.33,78127.69,0.0,-0.99167,1e-05,1.29155]
[1778924086973,41.33,78127.69,0.0,-0.99167,1e-05,1.29155]
[1778924087058,41.33,78127.69,0.0,-0.99167,1e-05,1.29155]
[1778924092503,41.33,78126.64,0.0,-0.99168,1e-05,1.29015]
[1778924094317,41.33,78124.21,0.0,-0.9917,1e-05,1.28692]
[1778924095324,41.33,78120.69,0.0,-0.99174,1e-05,1.28225]
[1778924097338,41.33,78115.6,0.0,-0.99179,1e-05,1.27553]
[1778924099132,41.33,78114.86,0.0,-0.99179,1e-05,1.27455]
[1778924099311,41.33,78114.86,0.0,-0.99179,1e-05,1.27455]
[1778924099352,41.33,78116.36,0.0,-0.99178,1e-05,1.27653]
[1778924100605,41.33,78118.31,0.0,-0.99176,1e-05,1.2791]
[1778924101310,41.33,78118.31,0.0,-0.99176,1e-05,1.2791]
[1778924101366,41.33,78119.87,0.0,-0.99175,1e-05,1.28117]
[1778924108420,41.33,78118.68,0.0,-0.99176,1e-05,1.27959]
[1778924113307,41.33,78120.4,0.0,-0.99174,1e-05,1.28187]
[1778924113455,41.33,78116.13,0.0,-0.99178,1e-05,1.27623]
[1778924119497,41.33,78117.08,0.0,-0.99177,1e-05,1.27748]
[1778924119667,41.33,78117.08,0.0,-0.99177,1e-05,1.27748]
[1778924119808,41.33,78117.08,0.0,-0.99177,1e-05,1.27748]
[1778924120504,41.33,78117.15,0.0,-0.99177,1e-05,1.27757]
[1778924125539,41.33,78120.06,0.0,-0.99174,1e-05,1.28142]
[1778924128199,41.33,78119.34,0.0,-0.99175,1e-05,1.28047]
[1778924128307,41.33,78119.34,0.0,-0.99175,1e-05,1.28047]
[1778924131581,41.33,78121.92,0.0,-0.99174,1e-05,1.28231]
[1778924134251,41.33,78122.62,0.0,-0.99173,1e-05,1.28324]
[1778924134310,41.33,78122.62,0.0,-0.99173,1e-05,1.28324]
[1778924134424,41.33,78122.62,0.0,-0.99173,1e-05,1.28324]
[1778924134560,41.33,78122.62,0.0,-0.99173,1e-05,1.28324]
[1778924134602,41.33,78123.45,0.0,-0.99172,1e-05,1.28434]
[1778924136616,41.33,78130.01,0.0,-0.99166,1e-05,1.29306]
[1778924138495,41.33,78129.61,0.0,-0.99166,1e-05,1.29253]
[1778924138561,41.33,78129.61,0.0,-0.99166,1e-05,1.29253]
[1778924141651,41.33,78138.17,0.0,-0.99158,1e-05,1.30399]
[1778924142658,41.33,78142.24,0.0,-0.99154,1e-05,1.30946]
[1778924144673,41.33,78147.06,0.0,-0.99149,1e-05,1.31597]
[1778924146686,41.33,78137.6,0.0,-0.99158,1e-05,1.30322]
[1778924147693,41.33,78135.74,0.0,-0.9916,1e-05,1.30073]
[1778924149270,41.33,78135.74,0.0,-0.9916,1e-05,1.30073]
[1778924149309,41.33,78135.74,0.0,-0.9916,1e-05,1.30073]
[1778924149749,41.33,78133.8,0.0,-0.99162,1e-05,1.29813]
[1778924149808,41.33,78133.8,0.0,-0.99162,1e-05,1.29813]
[1778924149850,41.33,78133.97,0.0,-0.99162,1e-05,1.29836]
[1778924151721,41.33,78137.19,0.0,-0.99159,1e-05,1.30267]
[1778924152728,41.33,78140.75,0.0,-0.99155,1e-05,1.30745]
[1778924154935,41.33,78143.46,0.0,-0.99153,1e-05,1.31111]
[1778924155058,41.33,78143.46,0.0,-0.99153,1e-05,1.31111]
[1778924158759,41.33,78142.49,0.0,-0.99154,1e-05,1.3098]
[1778924158809,41.33,78142.49,0.0,-0.99154,1e-05,1.3098]
[1778924158962,41.33,78142.49,0.0,-0.99154,1e-05,1.3098]
[1778924159062,41.33,78142.49,0.0,-0.99154,1e-05,1.3098]
[1778924159070,41.33,78140.08,0.0,-0.99156,1e-05,1.30655]
[1778924160784,41.33,78143.92,0.0,-0.99152,1e-05,1.31173]
[1778924161791,41.33,78147.51,0.0,-0.99149,1e-05,1.31658]
[1778924163377,41.33,78147.51,0.0,-0.99149,1e-05,1.31658]
[1778924163560,41.33,78147.51,0.0,-0.99149,1e-05,1.31658]
[1778924164812,41.33,78142.73,0.0,-0.99153,1e-05,1.31012]
[1778924167833,41.33,78138.39,0.0,-0.99158,1e-05,1.30428]
[1778924169615,41.33,78138.39,0.0,-0.99158,1e-05,1.30428]
[1778924169808,41.33,78136.99,0.0,-0.99159,1e-05,1.3024]
[1778924170077,41.33,78136.99,0.0,-0.99159,1e-05,1.3024]
[1778924170308,41.33,78136.99,0.0,-0.99159,1e-05,1.3024]
[1778924170409,41.33,78137.07,0.0,-0.99159,1e-05,1.30251]
[1778924171861,41.33,78140.98,0.0,-0.99155,1e-05,1.30776]
[1778924172713,41.33,78140.98,0.0,-0.99155,1e-05,1.30776]
[1778924172811,41.33,78140.98,0.0,-0.99155,1e-05,1.30776]
[1778924178910,41.33,78141.1,0.0,-0.99155,1e-05,1.30792]
[1778924184060,41.33,78142.64,0.0,-0.99154,1e-05,1.31]
[1778924184310,41.33,78142.64,0.0,-0.99154,1e-05,1.31]
[1778924184926,41.33,78142.8,0.0,-0.99153,1e-05,1.31022]
[1778924185061,41.33,78142.8,0.0,-0.99153,1e-05,1.31022]
[1778924185164,41.33,78141.94,0.0,-0.99154,1e-05,1.30906]
[1778924190673,41.33,78139.12,0.0,-0.99157,1e-05,1.30526]
[1778924190696,41.33,78135.41,0.0,-0.99161,1e-05,1.30028]
[1778924190808,41.33,78135.41,0.0,-0.99161,1e-05,1.30028]
[1778924195967,41.33,78135.65,0.0,-0.99161,1e-05,1.29902]
[1778924196059,41.33,78135.65,0.0,-0.99161,1e-05,1.29902]
[1778924196344,41.33,78135.65,0.0,-0.99161,1e-05,1.29902]
[1778924196562,41.33,78135.65,0.0,-0.99161,1e-05,1.29902]
[1778924196662,41.33,78135.83,0.0,-0.99161,1e-05,1.29926]
[1778924200432,41.33,78136.12,0.0,-0.99161,1e-05,1.29965]
[1778924200565,41.33,78136.12,0.0,-0.99161,1e-05,1.29965]
[1778924200648,41.33,78139.44,0.0,-0.99158,1e-05,1.3041]
[1778924206099,41.33,78138.13,0.0,-0.99159,1e-05,1.30234]
[1778924208197,41.33,78138.83,0.0,-0.99158,1e-05,1.30328]
[1778924208310,41.33,78138.83,0.0,-0.99158,1e-05,1.30328]
[1778924209205,41.33,78138.28,0.0,-0.99159,1e-05,1.30254]
[1778924209310,41.33,78138.28,0.0,-0.99159,1e-05,1.30254]
[1778924209411,41.33,78138.12,0.0,-0.99159,1e-05,1.30233]
[1778924212950,41.33,78136.73,0.0,-0.9916,1e-05,1.30047]
[1778924213060,41.33,78136.73,0.0,-0.9916,1e-05,1.30047]
[1778924218183,41.33,78140.83,0.0,-0.99156,1e-05,1.30597]
[1778924220086,41.33,78140.79,0.0,-0.99156,1e-05,1.30592]
[1778924220312,41.33,78140.79,0.0,-0.99156,1e-05,1.30592]
[1778924220732,41.33,78140.79,0.0,-0.99156,1e-05,1.30592]
[1778924220810,41.33,78140.56,0.0,-0.99157,1e-05,1.30561]
[1778924221205,41.33,78141.05,0.0,-0.99156,1e-05,1.30627]
[1778924226239,41.33,78145.16,0.0,-0.99152,1e-05,1.3118]
[1778924227246,41.33,78142.28,0.0,-0.99155,1e-05,1.30792]
[1778924227852,41.33,78142.28,0.0,-0.99155,1e-05,1.30792]
[1778924228061,41.33,78142.28,0.0,-0.99155,1e-05,1.30792]
[1778924233288,41.33,78141.18,0.0,-0.99156,1e-05,1.30644]
[1778924234295,41.33,78137.56,0.0,-0.99159,1e-05,1.30158]
[1778924235025,41.33,78137.56,0.0,-0.99159,1e-05,1.30158]
[1778924235058,41.33,78137.56,0.0,-0.99159,1e-05,1.30158]
[1778924235735,41.33,78137.56,0.0,-0.99159,1e-05,1.30158]
[1778924235771,41.33,78135.32,0.0,-0.99162,1e-05,1.29858]
[1778924235809,41.33,78135.32,0.0,-0.99162,1e-05,1.29858]
[1778924241344,41.33,78134.54,0.0,-0.99162,1e-05,1.29753]
[1778924243358,41.33,78130.1,0.0,-0.99167,1e-05,1.29161]
[1778924244365,41.33,78126.37,0.0,-0.9917,1e-05,1.28664]
[1778924244850,41.33,78126.37,0.0,-0.9917,1e-05,1.28664]
[1778924245058,41.33,78126.37,0.0,-0.9917,1e-05,1.28664]
[1778924247386,41.33,78121.28,0.0,-0.99175,1e-05,1.2799]
[1778924252065,41.33,78118.51,0.0,-0.99179,1e-05,1.27467]
[1778924252311,41.33,78118.51,0.0,-0.99179,1e-05,1.27467]
[1778924252421,41.33,78115.5,0.0,-0.99182,1e-05,1.27071]
[1778924253280,41.33,78115.5,0.0,-0.99182,1e-05,1.27071]
[1778924253311,41.33,78115.5,0.0,-0.99182,1e-05,1.27071]
[1778924253428,41.33,78114.82,0.0,-0.99182,1e-05,1.26981]
[1778924258463,41.33,78113.15,0.0,-0.99184,1e-05,1.26762]
[1778924259958,41.33,78113.07,0.0,-0.99184,1e-05,1.26751]
[1778924260062,41.33,78113.07,0.0,-0.99184,1e-05,1.26751]
[1778924265515,41.33,78109.58,0.0,-0.99187,1e-05,1.26294]
[1778924266519,41.33,78104.63,0.0,-0.99192,1e-05,1.25648]
[1778924267526,41.33,78100.49,0.0,-0.99196,1e-05,1.25109]
[1778924268283,41.33,78100.49,0.0,-0.99196,1e-05,1.25109]
[1778924268311,41.33,78100.49,0.0,-0.99196,1e-05,1.25109]
[1778924269076,41.33,78101.12,0.0,-0.99195,1e-05,1.25191]
[1778924269312,41.33,78101.12,0.0,-0.99195,1e-05,1.25191]
[1778924269540,41.33,78101.14,0.0,-0.99195,1e-05,1.25194]
[1778924274576,41.33,78096.42,0.0,-0.992,1e-05,1.24582]
[1778924275583,41.33,78089.81,0.0,-0.99206,1e-05,1.23729]
[1778924277597,41.33,78087.03,0.0,-0.99208,1e-05,1.23371]
[1778924279504,41.33,78085.86,0.0,-0.9921,1e-05,1.23221]
[1778924279559,41.33,78085.86,0.0,-0.9921,1e-05,1.23221]
[1778924281625,41.33,78078.68,0.0,-0.99216,1e-05,1.22303]
[1778924283639,41.33,78074.5,0.0,-0.9922,1e-05,1.21771]
[1778924284198,41.33,78074.5,0.0,-0.9922,1e-05,1.21771]
[1778924284308,41.33,78074.5,0.0,-0.9922,1e-05,1.21771]
[1778924285430,41.33,78074.21,0.0,-0.9922,1e-05,1.21735]
[1778924285562,41.33,78074.21,0.0,-0.9922,1e-05,1.21735]
[1778924285653,41.33,78074.07,0.0,-0.9922,1e-05,1.21717]
[1778924287667,41.33,78080.1,0.0,-0.99215,1e-05,1.22484]
[1778924288674,41.33,78086.78,0.0,-0.99209,1e-05,1.23339]
[1778924289628,41.33,78086.78,0.0,-0.99209,1e-05,1.23339]
[1778924289808,41.33,78086.78,0.0,-0.99209,1e-05,1.23339]
[1778924293709,41.33,78098.26,0.0,-0.99198,1e-05,1.2482]
[1778924294697,41.33,78098.26,0.0,-0.99198,1e-05,1.2482]
[1778924294810,41.33,78098.26,0.0,-0.99198,1e-05,1.2482]
[1778924294717,41.33,78100.31,0.0,-0.99196,1e-05,1.25086]
[1778924297056,41.33,78100.03,0.0,-0.99196,1e-05,1.25049]
[1778924297312,41.33,78100.03,0.0,-0.99196,1e-05,1.25049]
[1778924297737,41.33,78100.28,0.0,-0.99196,1e-05,1.25082]
[1778924298404,41.33,78100.28,0.0,-0.99196,1e-05,1.25082]
[1778924298564,41.33,78100.28,0.0,-0.99196,1e-05,1.25082]
[1778924303461,41.33,78102.81,0.0,-0.99194,1e-05,1.25411]
[1778924303565,41.33,78102.81,0.0,-0.99194,1e-05,1.25411]
[1778924303779,41.33,78103.21,0.0,-0.99193,1e-05,1.25463]
[1778924304786,41.33,78110.95,0.0,-0.99186,1e-05,1.26473]
[1778924305072,41.33,78110.95,0.0,-0.99186,1e-05,1.26473]
[1778924305311,41.33,78110.95,0.0,-0.99186,1e-05,1.26473]
[1778924305793,41.33,78111.84,0.0,-0.99185,1e-05,1.2659]
[1778924310828,41.33,78111.34,0.0,-0.99186,1e-05,1.26525]
[1778924313954,41.33,78112.52,0.0,-0.99186,1e-05,1.26524]
[1778924314058,41.33,78112.52,0.0,-0.99186,1e-05,1.26524]
[1778924314837,41.33,78112.52,0.0,-0.99186,1e-05,1.26524]
[1778924315063,41.33,78112.37,0.0,-0.99186,1e-05,1.26504]
[1778924315081,41.33,78112.58,0.0,-0.99185,1e-05,1.26531]
[1778924321394,41.33,78114.07,0.0,-0.99184,1e-05,1.26727]
[1778924321559,41.33,78114.07,0.0,-0.99184,1e-05,1.26727]
[1778924325658,41.33,78116.38,0.0,-0.99182,1e-05,1.2703]
[1778924325809,41.33,78116.38,0.0,-0.99182,1e-05,1.2703]
[1778924326144,41.33,78117.84,0.0,-0.9918,1e-05,1.27222]
[1778924326312,41.33,78117.84,0.0,-0.9918,1e-05,1.27222]
[1778924326336,41.33,78117.81,0.0,-0.9918,1e-05,1.27218]
[1778924331608,41.33,78117.62,0.0,-0.99181,1e-05,1.27193]
[1778924331809,41.33,78117.62,0.0,-0.99181,1e-05,1.27193]
[1778924334996,41.33,78108.76,0.0,-0.99189,1e-05,1.26032]
[1778924336007,41.33,78095.04,0.0,-0.99202,1e-05,1.24249]
[1778924336980,41.33,78095.04,0.0,-0.99202,1e-05,1.24249]
[1778924337059,41.33,78095.04,0.0,-0.99202,1e-05,1.24249]
[1778924337078,41.33,78094.68,0.0,-0.99202,1e-05,1.24203]
[1778924338018,41.33,78098.74,0.0,-0.99199,1e-05,1.24728]
[1778924339412,41.33,78098.74,0.0,-0.99199,1e-05,1.24728]
[1778924339562,41.33,78098.74,0.0,-0.99199,1e-05,1.24728]
[1778924339626,41.33,78099.31,0.0,-0.99198,1e-05,1.24802]
[1778924341110,41.33,78099.22,0.0,-0.99198,1e-05,1.2479]
[1778924341307,41.33,78099.22,0.0,-0.99198,1e-05,1.2479]
[1778924343053,41.33,78105.81,0.0,-0.99192,1e-05,1.25647]
[1778924344736,41.33,78105.81,0.0,-0.99192,1e-05,1.25647]
[1778924344810,41.33,78105.81,0.0,-0.99192,1e-05,1.25647]
[1778924344753,41.33,78107.35,0.0,-0.9919,1e-05,1.25847]
[1778924350103,41.33,78107.52,0.0,-0.9919,1e-05,1.2587]
[1778924356145,41.33,78109.93,0.0,-0.99188,1e-05,1.26184]
[1778924360649,41.33,78109.79,0.0,-0.99188,1e-05,1.26166]
[1778924360808,41.33,78109.79,0.0,-0.99188,1e-05,1.26166]
[1778924365486,41.33,78110.57,0.0,-0.99187,1e-05,1.26268]
[1778924365566,41.33,78110.57,0.0,-0.99187,1e-05,1.26268]
[1778924365664,41.33,78112.61,0.0,-0.99185,1e-05,1.26535]
[1778924366987,41.33,78113.38,0.0,-0.99185,1e-05,1.26636]
[1778924367057,41.33,78113.38,0.0,-0.99185,1e-05,1.26636]
[1778924372258,41.33,78112.47,0.0,-0.99187,1e-05,1.26361]
[1778924376607,41.33,78112.62,0.0,-0.99186,1e-05,1.26381]
[1778924376810,41.33,78112.62,0.0,-0.99186,1e-05,1.26381]
[1778924376903,41.33,78107.17,0.0,-0.99192,1e-05,1.25669]
[1778924377972,41.33,78108.35,0.0,-0.9919,1e-05,1.25823]
[1778924378060,41.33,78108.35,0.0,-0.9919,1e-05,1.25823]
[1778924378300,41.33,78112.01,0.0,-0.99187,1e-05,1.26301]
[1778924382328,41.33,78109.01,0.0,-0.9919,1e-05,1.25909]
[1778924383227,41.33,78109.01,0.0,-0.9919,1e-05,1.25909]
[1778924383309,41.33,78109.01,0.0,-0.9919,1e-05,1.25909]
[1778924389378,41.33,78109.96,0.0,-0.99189,1e-05,1.26033]
[1778924390702,41.33,78109.96,0.0,-0.99189,1e-05,1.26033]
[1778924390808,41.33,78109.96,0.0,-0.99189,1e-05,1.26033]
[1778924392022,41.33,78110.06,0.0,-0.99189,1e-05,1.26046]
[1778924392065,41.33,78110.06,0.0,-0.99189,1e-05,1.26046]
[1778924392401,41.33,78110.29,0.0,-0.99189,1e-05,1.26076]
[1778924397436,41.33,78110.42,0.0,-0.99188,1e-05,1.26093]
[1778924402881,41.33,78109.85,0.0,-0.99189,1e-05,1.26019]
[1778924402898,41.33,78109.85,0.0,-0.99189,1e-05,1.26019]
[1778924407507,41.33,78112.73,0.0,-0.99186,1e-05,1.26395]
[1778924410098,41.33,78110.59,0.0,-0.99188,1e-05,1.26115]
[1778924410307,41.33,78110.59,0.0,-0.99188,1e-05,1.26115]
[1778924411578,41.33,78109.58,0.0,-0.99189,1e-05,1.25983]
[1778924411809,41.33,78109.58,0.0,-0.99189,1e-05,1.25983]
[1778924411908,41.33,78109.91,0.0,-0.99189,1e-05,1.26027]
[1778924413548,41.33,78106.85,0.0,-0.99192,1e-05,1.25627]
[1778924415017,41.33,78106.6,0.0,-0.99192,1e-05,1.25595]
[1778924415059,41.33,78106.6,0.0,-0.99192,1e-05,1.25595]
[1778924420597,41.33,78106.49,0.0,-0.99192,1e-05,1.2558]
[1778924425632,41.33,78106.68,0.0,-0.99192,1e-05,1.25605]
[1778924430522,41.33,78106.68,0.0,-0.99192,1e-05,1.25605]
[1778924430559,41.33,78106.68,0.0,-0.99192,1e-05,1.25605]
[1778924432140,41.33,78106.87,0.0,-0.99193,1e-05,1.25475]
[1778924432311,41.33,78106.87,0.0,-0.99193,1e-05,1.25475]
[1778924432683,41.33,78106.71,0.0,-0.99193,1e-05,1.25454]
[1778924437718,41.33,78106.82,0.0,-0.99193,1e-05,1.25468]
[1778924441933,41.33,78107.14,0.0,-0.99193,1e-05,1.2551]
[1778924442058,41.33,78108.46,0.0,-0.99191,1e-05,1.25682]
[1778924446781,41.33,78111.94,0.0,-0.99188,1e-05,1.26137]
[1778924447788,41.33,78116.27,0.0,-0.99184,1e-05,1.26704]
[1778924448887,41.33,78116.27,0.0,-0.99184,1e-05,1.26704]
[1778924448904,41.33,78116.94,0.0,-0.99183,1e-05,1.26792]
[1778924449061,41.33,78116.94,0.0,-0.99183,1e-05,1.26792]
[1778924454837,41.33,78117.99,0.0,-0.99182,1e-05,1.2693]
[1778924457309,41.33,78116.41,0.0,-0.99184,1e-05,1.26722]
[1778924457858,41.33,78109.72,0.0,-0.9919,1e-05,1.25846]
[1778924459818,41.33,78109.35,0.0,-0.9919,1e-05,1.25798]
[1778924459872,41.33,78108.97,0.0,-0.99191,1e-05,1.25749]
[1778924460059,41.33,78108.97,0.0,-0.99191,1e-05,1.25749]
[1778924463309,41.33,78108.27,0.0,-0.99191,1e-05,1.25657]
[1778924464907,41.33,78114.1,0.0,-0.99186,1e-05,1.26419]
[1778924465914,41.33,78118.43,0.0,-0.99182,1e-05,1.26988]
[1778924466921,41.33,78122.48,0.0,-0.99178,1e-05,1.27521]
[1778924467414,41.33,78122.48,0.0,-0.99178,1e-05,1.27521]
[1778924467563,41.33,78122.48,0.0,-0.99178,1e-05,1.27521]
[1778924467928,41.33,78123.73,0.0,-0.99177,1e-05,1.27686]
[1778924468178,41.33,78123.73,0.0,-0.99177,1e-05,1.27686]
[1778924468308,41.33,78123.73,0.0,-0.99177,1e-05,1.27686]
[1778924474978,41.33,78122.78,0.0,-0.99178,1e-05,1.27561]
[1778924477893,41.33,78122.45,0.0,-0.99178,1e-05,1.27517]
[1778924477999,41.33,78122.47,0.0,-0.99178,1e-05,1.2752]
[1778924478060,41.33,78122.47,0.0,-0.99178,1e-05,1.2752]
[1778924478614,41.33,78122.47,0.0,-0.99178,1e-05,1.2752]
[1778924478808,41.33,78122.47,0.0,-0.99178,1e-05,1.2752]
[1778924480016,41.33,78125.37,0.0,-0.99175,1e-05,1.27903]
[1778924485050,41.33,78119.52,0.0,-0.99181,1e-05,1.27131]
[1778924486058,41.33,78116.56,0.0,-0.99184,1e-05,1.26742]
[1778924487244,41.33,78116.56,0.0,-0.99184,1e-05,1.26742]
[1778924487317,41.33,78116.56,0.0,-0.99184,1e-05,1.26742]
[1778924487375,41.33,78108.15,0.0,-0.99192,1e-05,1.25642]
[1778924488799,41.33,78108.15,0.0,-0.99192,1e-05,1.25642]
[1778924488809,41.33,78108.15,0.0,-0.99192,1e-05,1.25642]
[1778924489078,41.33,78102.9,0.0,-0.99197,1e-05,1.24959]
[1778924491167,41.33,78098.76,0.0,-0.99201,1e-05,1.24269]
[1778924493499,41.33,78098.56,0.0,-0.99202,1e-05,1.24243]
[1778924493561,41.33,78098.56,0.0,-0.99202,1e-05,1.24243]
[1778924493650,41.33,78098.56,0.0,-0.99202,1e-05,1.24243]
[1778924493808,41.33,78098.56,0.0,-0.99202,1e-05,1.24243]
[1778924493908,41.33,78097.77,0.0,-0.99202,1e-05,1.24141]
[1778924499148,41.33,78098.13,0.0,-0.99202,1e-05,1.24187]
[1778924503692,41.33,78097.78,0.0,-0.99202,1e-05,1.24142]
[1778924503811,41.33,78097.78,0.0,-0.99202,1e-05,1.24142]
[1778924503848,41.33,78092.44,0.0,-0.99207,1e-05,1.23454]
[1778924504737,41.33,78092.44,0.0,-0.99207,1e-05,1.23454]
[1778924504809,41.33,78092.44,0.0,-0.99207,1e-05,1.23454]
[1778924508214,41.33,78086.47,0.0,-0.99213,1e-05,1.22689]
[1778924510905,41.33,78084.67,0.0,-0.99214,1e-05,1.22459]
[1778924511060,41.33,78084.67,0.0,-0.99214,1e-05,1.22459]
[1778924510909,41.33,78083.39,0.0,-0.99216,1e-05,1.22296]
[1778924512561,41.33,78083.34,0.0,-0.99216,1e-05,1.22289]
[1778924512813,41.33,78083.34,0.0,-0.99216,1e-05,1.22289]
[1778924516270,41.33,78086.62,0.0,-0.99213,1e-05,1.22708]
[1778924517527,41.33,78086.62,0.0,-0.99213,1e-05,1.22708]
[1778924517560,41.33,78086.62,0.0,-0.99213,1e-05,1.22708]
[1778924517661,41.33,78088.3,0.0,-0.99211,1e-05,1.22923]
[1778924518521,41.33,78088.3,0.0,-0.99211,1e-05,1.22923]
[1778924518561,41.33,78088.3,0.0,-0.99211,1e-05,1.22923]
[1778924518661,41.33,78083.78,0.0,-0.99215,1e-05,1.22345]
[1778924520298,41.33,78088.61,0.0,-0.99211,1e-05,1.22963]
[1778924521110,41.33,78088.61,0.0,-0.99211,1e-05,1.22963]
[1778924521313,41.33,78088.61,0.0,-0.99211,1e-05,1.22963]
[1778924521346,41.33,78088.61,0.0,-0.99211,1e-05,1.22963]
[1778924521559,41.33,78088.61,0.0,-0.99211,1e-05,1.22963]
[1778924521652,41.33,78089.15,0.0,-0.9921,1e-05,1.23032]
[1778924522312,41.33,78091.6,0.0,-0.99208,1e-05,1.23346]
[1778924526965,41.33,78092.8,0.0,-0.99207,1e-05,1.23501]
[1778924527061,41.33,78092.8,0.0,-0.99207,1e-05,1.23501]
[1778924527043,41.33,78087.23,0.0,-0.99212,1e-05,1.22786]
[1778924527305,41.33,78087.23,0.0,-0.99212,1e-05,1.22786]
[1778924527560,41.33,78087.23,0.0,-0.99212,1e-05,1.22786]
[1778924527661,41.33,78082.79,0.0,-0.99216,1e-05,1.22219]
[1778924532387,41.33,78085.63,0.0,-0.99214,1e-05,1.22582]
[1778924533332,41.33,78085.63,0.0,-0.99214,1e-05,1.22582]
[1778924533561,41.33,78085.63,0.0,-0.99214,1e-05,1.22582]
[1778924533866,41.33,78085.63,0.0,-0.99214,1e-05,1.22582]
[1778924534061,41.33,78085.63,0.0,-0.99214,1e-05,1.22582]
[1778924534095,41.33,78087.18,0.0,-0.99212,1e-05,1.2278]
[1778924538579,41.33,78086.21,0.0,-0.99213,1e-05,1.22656]
[1778924538809,41.33,78086.21,0.0,-0.99213,1e-05,1.22656]
[1778924538909,41.33,78082.04,0.0,-0.99217,1e-05,1.22124]
[1778924539248,41.33,78082.04,0.0,-0.99217,1e-05,1.22124]
[1778924539312,41.33,78082.04,0.0,-0.99217,1e-05,1.22124]
[1778924539436,41.33,78080.66,0.0,-0.99218,1e-05,1.21948]
[1778924541450,41.33,78075.86,0.0,-0.99222,1e-05,1.21339]
[1778924542424,41.33,78075.86,0.0,-0.99222,1e-05,1.21339]
[1778924542561,41.33,78075.86,0.0,-0.99222,1e-05,1.21339]
[1778924548499,41.33,78077.38,0.0,-0.99221,1e-05,1.21531]
[1778924551151,41.33,78077.57,0.0,-0.99221,1e-05,1.21555]
[1778924551684,41.33,78077.57,0.0,-0.99221,1e-05,1.21555]
[1778924551723,41.33,78080.26,0.0,-0.99219,1e-05,1.21745]
[1778924552220,41.33,78080.26,0.0,-0.99219,1e-05,1.21745]
[1778924552401,41.33,78080.26,0.0,-0.99219,1e-05,1.21745]
[1778924552527,41.33,78080.31,0.0,-0.99219,1e-05,1.21752]
[1778924558106,41.33,78081.17,0.0,-0.99219,1e-05,1.21861]
[1778924557566,41.33,78084.58,0.0,-0.99215,1e-05,1.22295]
[1778924558614,41.33,78084.58,0.0,-0.99215,1e-05,1.22295]
[1778924558647,41.33,78084.83,0.0,-0.99215,1e-05,1.22327]
[1778924560401,41.33,78085.01,0.0,-0.99215,1e-05,1.2235]
[1778924560587,41.33,78085.22,0.0,-0.99215,1e-05,1.22377]
[1778924561594,41.33,78089.23,0.0,-0.99211,1e-05,1.2289]
[1778924564357,41.33,78090.1,0.0,-0.9921,1e-05,1.23001]
[1778924564562,41.33,78090.1,0.0,-0.9921,1e-05,1.23001]
[1778924564898,41.33,78090.1,0.0,-0.9921,1e-05,1.23001]
[1778924565060,41.33,78090.1,0.0,-0.9921,1e-05,1.23001]
[1778924564910,41.33,78087.83,0.0,-0.99212,1e-05,1.2271]
[1778924571664,41.33,78089.49,0.0,-0.99211,1e-05,1.22923]
[1778924575042,41.33,78090.18,0.0,-0.9921,1e-05,1.23011]
[1778924575063,41.33,78090.18,0.0,-0.9921,1e-05,1.23011]
[1778924575139,41.33,78090.59,0.0,-0.9921,1e-05,1.23064]
[1778924575726,41.33,78090.59,0.0,-0.9921,1e-05,1.23064]
[1778924575811,41.33,78090.59,0.0,-0.9921,1e-05,1.23064]
[1778924577706,41.33,78086.32,0.0,-0.99214,1e-05,1.22517]
[1778924578713,41.33,78083.8,0.0,-0.99216,1e-05,1.22196]
[1778924579973,41.33,78083.8,0.0,-0.99216,1e-05,1.22196]
[1778924580064,41.33,78083.8,0.0,-0.99216,1e-05,1.22196]
[1778924580940,41.33,78083.04,0.0,-0.99217,1e-05,1.22099]
[1778924581059,41.33,78083.04,0.0,-0.99217,1e-05,1.22099]
[1778924581150,41.33,78082.75,0.0,-0.99217,1e-05,1.22062]
[1778924581734,41.33,78089.64,0.0,-0.99211,1e-05,1.22942]
[1778924582360,41.33,78089.64,0.0,-0.99211,1e-05,1.22942]
[1778924582575,41.33,78089.64,0.0,-0.99211,1e-05,1.22942]
[1778924587776,41.33,78089.78,0.0,-0.99211,1e-05,1.2296]
[1778924589738,41.33,78089.21,0.0,-0.99211,1e-05,1.22887]
[1778924589812,41.33,78089.21,0.0,-0.99211,1e-05,1.22887]
[1778924589909,41.33,78089.6,0.0,-0.99211,1e-05,1.22937]
[1778924590756,41.33,78089.6,0.0,-0.99211,1e-05,1.22937]
[1778924590810,41.33,78089.6,0.0,-0.99211,1e-05,1.22937]
[1778924595798,41.33,78090.03,0.0,-0.9921,1e-05,1.22992]
[1778924595808,41.33,78090.03,0.0,-0.9921,1e-05,1.22992]
[1778924595847,41.33,78091.33,0.0,-0.99209,1e-05,1.23159]
[1778924596614,41.33,78091.33,0.0,-0.99209,1e-05,1.23159]
[1778924596812,41.33,78091.33,0.0,-0.99209,1e-05,1.23159]
[1778924602058,41.33,78091.34,0.0,-0.99209,1e-05,1.2316]
[1778924602107,41.33,78088.58,0.0,-0.99212,1e-05,1.22806]
[1778924602312,41.33,78088.58,0.0,-0.99212,1e-05,1.22806]
[1778924602687,41.33,78088.58,0.0,-0.99212,1e-05,1.22806]
[1778924602816,41.33,78088.58,0.0,-0.99212,1e-05,1.22806]
[1778924602896,41.33,78089.17,0.0,-0.99211,1e-05,1.22882]
[1778924607932,41.33,78088.88,0.0,-0.99211,1e-05,1.22845]
[1778924608939,41.33,78091.04,0.0,-0.99209,1e-05,1.23122]
[1778924610152,41.33,78091.04,0.0,-0.99209,1e-05,1.23122]
[1778924610184,41.33,78091.45,0.0,-0.99209,1e-05,1.23174]
[1778924610309,41.33,78091.45,0.0,-0.99209,1e-05,1.23174]
[1778924610839,41.33,78091.45,0.0,-0.99209,1e-05,1.23174]
[1778924611061,41.33,78091.45,0.0,-0.99209,1e-05,1.23174]
[1778924611128,41.33,78091.36,0.0,-0.9921,1e-05,1.2301]
[1778924616995,41.33,78092.1,0.0,-0.99209,1e-05,1.23105]
[1778924624130,41.33,78091.02,0.0,-0.9921,1e-05,1.22966]
[1778924628702,41.33,78090.95,0.0,-0.99211,1e-05,1.22957]
[1778924628808,41.33,78090.95,0.0,-0.99211,1e-05,1.22957]
[1778924628908,41.33,78090.95,0.0,-0.99211,1e-05,1.22957]
[1778924629635,41.33,78090.95,0.0,-0.99211,1e-05,1.22957]
[1778924629810,41.33,78090.95,0.0,-0.99211,1e-05,1.22957]
[1778924634114,41.33,78088.67,0.0,-0.99213,1e-05,1.22665]
[1778924639149,41.33,78089.15,0.0,-0.99212,1e-05,1.22727]
[1778924640280,41.33,78090.09,0.0,-0.99211,1e-05,1.22847]
[1778924640308,41.33,78090.09,0.0,-0.99211,1e-05,1.22847]
[1778924641163,41.33,78090.21,0.0,-0.99211,1e-05,1.22862]
[1778924641411,41.33,78090.21,0.0,-0.99211,1e-05,1.22862]
[1778924641566,41.33,78090.21,0.0,-0.99211,1e-05,1.22862]
[1778924648217,41.33,78090.82,0.0,-0.99211,1e-05,1.2294]
[1778924652129,41.33,78090.57,0.0,-0.99211,1e-05,1.22908]
[1778924652178,41.33,78090.08,0.0,-0.99211,1e-05,1.22846]
[1778924652308,41.33,78090.08,0.0,-0.99211,1e-05,1.22846]
[1778924652403,41.33,78089.5,0.0,-0.99212,1e-05,1.22771]
[1778924653358,41.33,78089.5,0.0,-0.99212,1e-05,1.22771]
[1778924653560,41.33,78089.5,0.0,-0.99212,1e-05,1.22771]
[1778924659294,41.33,78089.63,0.0,-0.99212,1e-05,1.22788]
[1778924662061,41.33,78089.47,0.0,-0.99212,1e-05,1.22768]
[1778924662311,41.33,78089.46,0.0,-0.99212,1e-05,1.22766]
[1778924663175,41.33,78089.46,0.0,-0.99212,1e-05,1.22766]
[1778924662315,41.33,78090.31,0.0,-0.99211,1e-05,1.22875]
[1778924663310,41.33,78090.31,0.0,-0.99211,1e-05,1.22875]
[1778924668409,41.33,78089.82,0.0,-0.99212,1e-05,1.22812]
[1778924668570,41.33,78089.82,0.0,-0.99212,1e-05,1.22812]
[1778924674399,41.33,78088.23,0.0,-0.99214,1e-05,1.22457]
[1778924676562,41.33,78088.13,0.0,-0.99214,1e-05,1.22444]
[1778924676721,41.33,78088.13,0.0,-0.99214,1e-05,1.22444]
[1778924676810,41.33,78088.13,0.0,-0.99214,1e-05,1.22444]
[1778924676909,41.33,78087.15,0.0,-0.99215,1e-05,1.22319]
[1778924682455,41.33,78087.45,0.0,-0.99215,1e-05,1.22357]
[1778924687490,41.33,78087.55,0.0,-0.99215,1e-05,1.2237]
[1778924692525,41.33,78086.26,0.0,-0.99216,1e-05,1.22205]
[1778924696144,41.33,78086.57,0.0,-0.99216,1e-05,1.22245]
[1778924696311,41.33,78086.86,0.0,-0.99215,1e-05,1.22282]
[1778924697385,41.33,78087.02,0.0,-0.99215,1e-05,1.22302]
[1778924697561,41.33,78087.02,0.0,-0.99215,1e-05,1.22302]
[1778924697600,41.33,78087.16,0.0,-0.99215,1e-05,1.2232]
[1778924703603,41.33,78086.72,0.0,-0.99215,1e-05,1.22264]
[1778924708639,41.33,78086.89,0.0,-0.99215,1e-05,1.22286]
[1778924712218,41.33,78086.94,0.0,-0.99215,1e-05,1.22292]
[1778924712264,41.33,78093.29,0.0,-0.99209,1e-05,1.23104]
[1778924712309,41.33,78093.29,0.0,-0.99209,1e-05,1.23104]
[1778924717701,41.33,78092.38,0.0,-0.9921,1e-05,1.22988]
[1778924722180,41.33,78089.73,0.0,-0.99213,1e-05,1.22648]
[1778924722310,41.33,78088.67,0.0,-0.99214,1e-05,1.22513]
[1778924723865,41.33,78087.93,0.0,-0.99214,1e-05,1.22418]
[1778924724058,41.33,78087.93,0.0,-0.99214,1e-05,1.22418]
[1778924724160,41.33,78087.47,0.0,-0.99215,1e-05,1.2236]
[1778924728713,41.33,78088.4,0.0,-0.99214,1e-05,1.22478]
[1778924728815,41.33,78088.4,0.0,-0.99214,1e-05,1.22478]
[1778924732806,41.33,78090.97,0.0,-0.99212,1e-05,1.22654]
[1778924733854,41.33,78090.97,0.0,-0.99212,1e-05,1.22654]
[1778924734059,41.33,78090.97,0.0,-0.99212,1e-05,1.22654]
[1778924734159,41.33,78096.47,0.0,-0.99207,1e-05,1.23359]
[1778924734824,41.33,78099.37,0.0,-0.99205,1e-05,1.23733]
[1778924735827,41.33,78111.76,0.0,-0.99193,1e-05,1.25337]
[1778924736834,41.33,78115.91,0.0,-0.99189,1e-05,1.25878]
[1778924737699,41.33,78115.91,0.0,-0.99189,1e-05,1.25878]
[1778924737809,41.33,78115.91,0.0,-0.99189,1e-05,1.25878]
[1778924740421,41.33,78117.87,0.0,-0.99187,1e-05,1.26135]
[1778924740562,41.33,78117.87,0.0,-0.99187,1e-05,1.26135]
[1778924740866,41.33,78117.79,0.0,-0.99187,1e-05,1.26124]
[1778924742608,41.33,78116.87,0.0,-0.99188,1e-05,1.26004]
[1778924742810,41.33,78116.87,0.0,-0.99188,1e-05,1.26004]
[1778924744897,41.33,78122.12,0.0,-0.99183,1e-05,1.26692]
[1778924747181,41.33,78122.4,0.0,-0.99183,1e-05,1.26728]
[1778924747909,41.33,78123.36,0.0,-0.99182,1e-05,1.26855]
[1778924748589,41.33,78123.59,0.0,-0.99182,1e-05,1.26885]
[1778924748811,41.33,78123.59,0.0,-0.99182,1e-05,1.26885]
[1778924748929,41.33,78122.83,0.0,-0.99183,1e-05,1.26785]
[1778924749936,41.33,78128.11,0.0,-0.99178,1e-05,1.2748]
[1778924750920,41.33,78128.11,0.0,-0.99178,1e-05,1.2748]
[1778924751071,41.33,78128.11,0.0,-0.99178,1e-05,1.2748]
[1778924751136,41.33,78131.97,0.0,-0.99174,1e-05,1.27991]
[1778924754598,41.33,78132.77,0.0,-0.99173,1e-05,1.28097]
[1778924756116,41.33,78130.07,0.0,-0.99176,1e-05,1.27739]
[1778924757218,41.33,78130.17,0.0,-0.99176,1e-05,1.27753]
[1778924757309,41.33,78130.17,0.0,-0.99176,1e-05,1.27753]
[1778924757319,41.33,78125.41,0.0,-0.9918,1e-05,1.27124]
[1778924759306,41.33,78124.53,0.0,-0.99181,1e-05,1.27009]
[1778924759565,41.33,78124.34,0.0,-0.99181,1e-05,1.26984]
[1778924763030,41.33,78134.64,0.0,-0.99171,1e-05,1.28345]
[1778924763578,41.33,78134.64,0.0,-0.99171,1e-05,1.28345]
[1778924763807,41.33,78134.64,0.0,-0.99171,1e-05,1.28345]
[1778924764037,41.33,78138.85,0.0,-0.99167,1e-05,1.28905]
[1778924766335,41.33,78138.46,0.0,-0.99168,1e-05,1.28853]
[1778924766565,41.33,78141.17,0.0,-0.99165,1e-05,1.29214]
[1778924768584,41.33,78141.18,0.0,-0.99165,1e-05,1.29215]
[1778924768809,41.33,78141.18,0.0,-0.99165,1e-05,1.29215]
[1778924769072,41.33,78146.71,0.0,-0.9916,1e-05,1.29955]
[1778924770261,41.33,78146.71,0.0,-0.9916,1e-05,1.29955]
[1778924770309,41.33,78146.71,0.0,-0.9916,1e-05,1.29955]
[1778924776128,41.33,78149.95,0.0,-0.99156,1e-05,1.3039]
[1778924777032,41.33,78149.95,0.0,-0.99156,1e-05,1.3039]
[1778924777060,41.33,78149.95,0.0,-0.99156,1e-05,1.3039]
[1778924779574,41.33,78150.17,0.0,-0.99156,1e-05,1.3042]
[1778924779810,41.33,78150.17,0.0,-0.99156,1e-05,1.3042]
[1778924779911,41.33,78150.17,0.0,-0.99156,1e-05,1.3042]
[1778924783322,41.33,78151.44,0.0,-0.99155,1e-05,1.30591]
[1778924783565,41.33,78152.98,0.0,-0.99153,1e-05,1.30798]
[1778924788237,41.33,78157.52,0.0,-0.99149,1e-05,1.31411]
[1778924790251,41.33,78164.77,0.0,-0.99142,1e-05,1.32395]
[1778924792008,41.33,78163.96,0.0,-0.99144,1e-05,1.32124]
[1778924792060,41.33,78163.96,0.0,-0.99144,1e-05,1.32124]
[1778924794405,41.33,78165.46,0.0,-0.99142,1e-05,1.32328]
[1778924794562,41.33,78165.46,0.0,-0.99142,1e-05,1.32328]
[1778924795286,41.33,78165.51,0.0,-0.99142,1e-05,1.32335]
[1778924799190,41.33,78165.15,0.0,-0.99142,1e-05,1.32286]
[1778924799309,41.33,78165.15,0.0,-0.99142,1e-05,1.32286]
[1778924803282,41.33,78165.16,0.0,-0.99142,1e-05,1.32287]
[1778924803307,41.33,78165.16,0.0,-0.99142,1e-05,1.32287]
[1778924803342,41.33,78164.06,0.0,-0.99143,1e-05,1.32138]
[1778924804310,41.33,78164.06,0.0,-0.99143,1e-05,1.32138]
[1778924804559,41.33,78162.93,0.0,-0.99145,1e-05,1.31984]
[1778924809628,41.33,78160.21,0.0,-0.99147,1e-05,1.31615]
[1778924809808,41.33,78160.21,0.0,-0.99147,1e-05,1.31615]
[1778924811405,41.33,78158.23,0.0,-0.99149,1e-05,1.31347]
[1778924811561,41.33,78158.23,0.0,-0.99149,1e-05,1.31347]
[1778924811623,41.33,78159.2,0.0,-0.99148,1e-05,1.31478]
[1778924815784,41.33,78157.36,0.0,-0.9915,1e-05,1.31229]
[1778924815809,41.33,78157.36,0.0,-0.9915,1e-05,1.31229]
[1778924815827,41.33,78154.41,0.0,-0.99153,1e-05,1.30831]
[1778924818448,41.33,78151.58,0.0,-0.99156,1e-05,1.3045]
[1778924823483,41.33,78151.62,0.0,-0.99156,1e-05,1.30455]
[1778924825528,41.33,78153.23,0.0,-0.99154,1e-05,1.30672]
[1778924825559,41.33,78153.23,0.0,-0.99154,1e-05,1.30672]
[1778924828387,41.33,78157.61,0.0,-0.9915,1e-05,1.31263]
[1778924828560,41.33,78160.04,0.0,-0.99147,1e-05,1.31592]
[1778924829011,41.33,78161.38,0.0,-0.99146,1e-05,1.31774]
[1778924833966,41.33,78154.68,0.0,-0.99153,1e-05,1.30868]
[1778924836310,41.33,78152.25,0.0,-0.99155,1e-05,1.3054]
[1778924836358,41.33,78150.61,0.0,-0.99157,1e-05,1.3032]
[1778924837214,41.33,78150.61,0.0,-0.99157,1e-05,1.3032]
[1778924837309,41.33,78150.61,0.0,-0.99157,1e-05,1.3032]
[1778924837316,41.33,78150.36,0.0,-0.99157,1e-05,1.30286]
[1778924837582,41.33,78154.67,0.0,-0.99153,1e-05,1.30866]
[1778924839831,41.33,78156.06,0.0,-0.99151,1e-05,1.31054]
[1778924840060,41.33,78156.06,0.0,-0.99151,1e-05,1.31054]
[1778924842616,41.33,78162.63,0.0,-0.99145,1e-05,1.31943]
[1778924843605,41.33,78162.63,0.0,-0.99145,1e-05,1.31943]
[1778924843773,41.33,78162.63,0.0,-0.99145,1e-05,1.31943]
[1778924843811,41.33,78162.63,0.0,-0.99145,1e-05,1.31943]
[1778924843900,41.33,78164.44,0.0,-0.99143,1e-05,1.32189]
[1778924845637,41.33,78155.79,0.0,-0.99152,1e-05,1.31017]
[1778924846644,41.33,78154.41,0.0,-0.99153,1e-05,1.30831]
[1778924847440,41.33,78154.41,0.0,-0.99153,1e-05,1.30831]
[1778924847564,41.33,78154.41,0.0,-0.99153,1e-05,1.30831]
[1778924847673,41.33,78154.41,0.0,-0.99153,1e-05,1.30831]
[1778924847810,41.33,78154.41,0.0,-0.99153,1e-05,1.30831]
[1778924847911,41.33,78154.69,0.0,-0.99153,1e-05,1.30869]
[1778924854705,41.33,78162.05,0.0,-0.99146,1e-05,1.31704]
[1778924856127,41.33,78162.05,0.0,-0.99146,1e-05,1.31704]
[1778924856249,41.33,78162.05,0.0,-0.99146,1e-05,1.31704]
[1778924856309,41.33,78162.05,0.0,-0.99146,1e-05,1.31704]
[1778924856408,41.33,78162.24,0.0,-0.99146,1e-05,1.3173]
[1778924858733,41.33,78158.86,0.0,-0.9915,1e-05,1.31272]
[1778924864775,41.33,78159.18,0.0,-0.99149,1e-05,1.31315]
[1778924865484,41.33,78159.18,0.0,-0.99149,1e-05,1.31315]
[1778924865532,41.33,78159.18,0.0,-0.99149,1e-05,1.31315]
[1778924865558,41.33,78159.18,0.0,-0.99149,1e-05,1.31315]
[1778924865782,41.33,78159.14,0.0,-0.99149,1e-05,1.3131]
[1778924870821,41.33,78160.32,0.0,-0.99148,1e-05,1.3147]
[1778924872628,41.33,78161.9,0.0,-0.99147,1e-05,1.31684]
[1778924872762,41.33,78161.9,0.0,-0.99147,1e-05,1.31684]
[1778924872808,41.33,78161.9,0.0,-0.99147,1e-05,1.31684]
[1778924872835,41.33,78162.33,0.0,-0.99146,1e-05,1.31742]
[1778924877871,41.33,78163.42,0.0,-0.99145,1e-05,1.3189]
[1778924880164,41.33,78165.85,0.0,-0.99143,1e-05,1.3222]
[1778924880243,41.33,78165.85,0.0,-0.99143,1e-05,1.3222]
[1778924880309,41.33,78165.85,0.0,-0.99143,1e-05,1.3222]
[1778924880409,41.33,78165.48,0.0,-0.99143,1e-05,1.3217]
[1778924881898,41.33,78158.79,0.0,-0.9915,1e-05,1.31263]
[1778924884279,41.33,78158.9,0.0,-0.9915,1e-05,1.31277]
[1778924884313,41.33,78158.9,0.0,-0.9915,1e-05,1.31277]
[1778924884380,41.33,78156.89,0.0,-0.99152,1e-05,1.31006]
[1778924885296,41.33,78156.89,0.0,-0.99152,1e-05,1.31006]
[1778924885313,41.33,78156.89,0.0,-0.99152,1e-05,1.31006]
[1778924885337,41.33,78152.56,0.0,-0.99156,1e-05,1.30422]
[1778924886933,41.33,78146.41,0.0,-0.99162,1e-05,1.29597]
[1778924888401,41.33,78146.41,0.0,-0.99162,1e-05,1.29597]
[1778924887940,41.33,78143.45,0.0,-0.99165,1e-05,1.29201]
[1778924888514,41.33,78143.45,0.0,-0.99165,1e-05,1.29201]
[1778924888561,41.33,78143.45,0.0,-0.99165,1e-05,1.29201]
[1778924888947,41.33,78142.1,0.0,-0.99166,1e-05,1.29021]
[1778924893982,41.33,78137.41,0.0,-0.99171,1e-05,1.28397]
[1778924895996,41.33,78133.42,0.0,-0.99174,1e-05,1.27868]
[1778924897003,41.33,78127.01,0.0,-0.99181,1e-05,1.27022]
[1778924898010,41.33,78119.14,0.0,-0.99188,1e-05,1.25989]
[1778924899020,41.33,78116.35,0.0,-0.99191,1e-05,1.25625]
[1778924902033,41.33,78115.61,0.0,-0.99191,1e-05,1.25528]
[1778924902059,41.33,78115.61,0.0,-0.99191,1e-05,1.25528]
[1778924902277,41.33,78115.61,0.0,-0.99191,1e-05,1.25528]
[1778924902311,41.33,78115.61,0.0,-0.99191,1e-05,1.25528]
[1778924902369,41.33,78114.51,0.0,-0.99192,1e-05,1.25385]
[1778924908084,41.33,78114.18,0.0,-0.99193,1e-05,1.25342]
[1778924913123,41.33,78110.39,0.0,-0.99197,1e-05,1.24695]
[1778924914130,41.33,78107.41,0.0,-0.992,1e-05,1.24309]
[1778924915137,41.33,78099.62,0.0,-0.99207,1e-05,1.23304]
[1778924916144,41.33,78095.88,0.0,-0.99211,1e-05,1.22825]
[1778924917391,41.33,78095.88,0.0,-0.99211,1e-05,1.22825]
[1778924917414,41.33,78096.1,0.0,-0.99211,1e-05,1.22853]
[1778924917561,41.33,78096.1,0.0,-0.99211,1e-05,1.22853]
[1778924917755,41.33,78096.1,0.0,-0.99211,1e-05,1.22853]
[1778924917810,41.33,78096.1,0.0,-0.99211,1e-05,1.22853]
[1778924922186,41.33,78092.35,0.0,-0.99214,1e-05,1.22373]
[1778924924200,41.33,78098.52,0.0,-0.99208,1e-05,1.23163]
[1778924925208,41.33,78101.56,0.0,-0.99205,1e-05,1.23554]
[1778924926214,41.33,78104.81,0.0,-0.99202,1e-05,1.23973]
[1778924927094,41.33,78104.81,0.0,-0.99202,1e-05,1.23973]
[1778924927310,41.33,78104.81,0.0,-0.99202,1e-05,1.23973]
[1778924927474,41.33,78104.81,0.0,-0.99202,1e-05,1.23973]
[1778924927326,41.33,78105.56,0.0,-0.99202,1e-05,1.2407]
[1778924927565,41.33,78105.56,0.0,-0.99202,1e-05,1.2407]
[1778924928228,41.33,78110.68,0.0,-0.99197,1e-05,1.24732]
[1778924933263,41.33,78112.44,0.0,-0.99195,1e-05,1.24961]
[1778924936284,41.33,78106.66,0.0,-0.99201,1e-05,1.24212]
[1778924938298,41.33,78104.6,0.0,-0.99203,1e-05,1.23946]
[1778924938668,41.33,78104.6,0.0,-0.99203,1e-05,1.23946]
[1778924938809,41.33,78104.6,0.0,-0.99203,1e-05,1.23946]
[1778924939002,41.33,78104.6,0.0,-0.99203,1e-05,1.23946]
[1778924939060,41.33,78104.6,0.0,-0.99203,1e-05,1.23946]
[1778924939305,41.33,78104.98,0.0,-0.99202,1e-05,1.23995]
[1778924944340,41.33,78099.17,0.0,-0.99208,1e-05,1.23247]
[1778924945347,41.33,78081.06,0.0,-0.99224,1e-05,1.20938]
[1778924946354,41.33,78074.25,0.0,-0.99231,1e-05,1.20079]
[1778924947361,41.33,78082.09,0.0,-0.99223,1e-05,1.21068]
[1778924948368,41.33,78084.67,0.0,-0.99221,1e-05,1.21395]
[1778924949088,41.33,78084.67,0.0,-0.99221,1e-05,1.21395]
[1778924949309,41.33,78084.67,0.0,-0.99221,1e-05,1.21395]
[1778924949381,41.33,78084.67,0.0,-0.99221,1e-05,1.21395]
[1778924949409,41.33,78084.86,0.0,-0.99221,1e-05,1.2142]
[1778924949564,41.33,78084.86,0.0,-0.99221,1e-05,1.2142]
[1778924950382,41.33,78075.34,0.0,-0.9923,1e-05,1.20216]
[1778924951389,41.33,78069.41,0.0,-0.99235,1e-05,1.19472]
[1778924953403,41.33,78066.55,0.0,-0.99237,1e-05,1.19114]
[1778924953687,41.33,78066.55,0.0,-0.99237,1e-05,1.19114]
[1778924953809,41.33,78066.55,0.0,-0.99237,1e-05,1.19114]
[1778924954410,41.33,78064.88,0.0,-0.99239,1e-05,1.18906]
[1778924957180,41.33,78063.12,0.0,-0.99241,1e-05,1.18687]
[1778924957312,41.33,78063.12,0.0,-0.99241,1e-05,1.18687]
[1778924959445,41.33,78050.6,0.0,-0.99252,1e-05,1.17136]
[1778924960452,41.33,78047.8,0.0,-0.99254,1e-05,1.16791]
[1778924961459,41.33,78043.88,0.0,-0.99258,1e-05,1.1631]
[1778924963478,41.33,78040.48,0.0,-0.99261,1e-05,1.15894]
[1778924965489,41.33,78035.57,0.0,-0.99265,1e-05,1.15296]
[1778924966497,41.33,78032.3,0.0,-0.99268,1e-05,1.14899]
[1778924968909,41.33,78032.24,0.0,-0.99268,1e-05,1.14892]
[1778924969060,41.33,78032.24,0.0,-0.99268,1e-05,1.14892]
[1778924969427,41.33,78032.24,0.0,-0.99268,1e-05,1.14892]
[1778924969560,41.33,78032.24,0.0,-0.99268,1e-05,1.14892]
[1778924969528,41.33,78032.24,0.0,-0.99268,1e-05,1.14892]
[1778924971532,41.33,78034.44,0.0,-0.99267,1e-05,1.15013]
[1778924974555,41.33,78031.75,0.0,-0.99269,1e-05,1.14687]
[1778924975009,41.33,78031.75,0.0,-0.99269,1e-05,1.14687]
[1778924975061,41.33,78031.75,0.0,-0.99269,1e-05,1.14687]
[1778924975361,41.33,78031.75,0.0,-0.99269,1e-05,1.14687]
[1778924975561,41.33,78030.92,0.0,-0.9927,1e-05,1.14586]
[1778924975580,41.33,78030.92,0.0,-0.9927,1e-05,1.14586]
[1778924979547,41.33,78031.25,0.0,-0.99269,1e-05,1.14626]
[1778924979561,41.33,78031.25,0.0,-0.99269,1e-05,1.14626]
[1778924979589,41.33,78026.63,0.0,-0.99273,1e-05,1.14068]
[1778924980596,41.33,78021.35,0.0,-0.99278,1e-05,1.13433]
[1778924982610,41.33,78015.96,0.0,-0.99283,1e-05,1.12788]
[1778924986638,41.33,78027.35,0.0,-0.99273,1e-05,1.14155]
[1778924989298,41.33,78027.92,0.0,-0.99272,1e-05,1.14224]
[1778924989309,41.33,78027.92,0.0,-0.99272,1e-05,1.14224]
[1778924989399,41.33,78020.91,0.0,-0.99278,1e-05,1.1338]
[1778924989659,41.33,78016.78,0.0,-0.99282,1e-05,1.12886]
[1778924991673,41.33,78016.83,0.0,-0.99282,1e-05,1.12892]
[1778924995040,41.33,78015.69,0.0,-0.99283,1e-05,1.12756]
[1778924995057,41.33,78015.69,0.0,-0.99283,1e-05,1.12756]
[1778924995436,41.33,78015.69,0.0,-0.99283,1e-05,1.12756]
[1778924995563,41.33,78015.69,0.0,-0.99283,1e-05,1.12756]
[1778924995527,41.33,78019.04,0.0,-0.9928,1e-05,1.13156]
[1778924999512,41.33,78019.14,0.0,-0.9928,1e-05,1.13168]
[1778924999560,41.33,78019.14,0.0,-0.9928,1e-05,1.13168]
[1778924999538,41.33,78019.33,0.0,-0.9928,1e-05,1.13191]
[1778924999729,41.33,78023.53,0.0,-0.99276,1e-05,1.13695]
[1778925001022,41.33,78023.53,0.0,-0.99276,1e-05,1.13695]
[1778925001061,41.33,78023.53,0.0,-0.99276,1e-05,1.13695]
[1778925005412,41.33,78023.57,0.0,-0.99276,1e-05,1.137]
[1778925005563,41.33,78023.57,0.0,-0.99276,1e-05,1.137]
[1778925005513,41.33,78016.61,0.0,-0.99282,1e-05,1.12865]
[1778925005672,41.33,78016.61,0.0,-0.99282,1e-05,1.12865]
[1778925005819,41.33,78016.61,0.0,-0.99282,1e-05,1.12865]
[1778925009801,41.33,78028.14,0.0,-0.99272,1e-05,1.1425]
[1778925010882,41.33,78028.14,0.0,-0.99272,1e-05,1.1425]
[1778925010898,41.33,77982.04,0.0,-0.99311,1e-05,1.08796]
[1778925011815,41.33,77983.89,0.0,-0.99309,1e-05,1.09011]
[1778925012822,41.33,77984.05,0.0,-0.99309,1e-05,1.09029]
[1778925013985,41.33,77984.05,0.0,-0.99309,1e-05,1.09029]
[1778925019871,41.33,77984.24,0.0,-0.99309,1e-05,1.09051]
[1778925022892,41.33,77987.63,0.0,-0.99306,1e-05,1.09446]
[1778925023900,41.33,77994.44,0.0,-0.99301,1e-05,1.10242]
[1778925026921,41.33,77997.11,0.0,-0.99298,1e-05,1.10555]
[1778925027966,41.33,77997.11,0.0,-0.99298,1e-05,1.10555]
[1778925028063,41.33,77997.11,0.0,-0.99298,1e-05,1.10555]
[1778925028065,41.33,77996.83,0.0,-0.99299,1e-05,1.10522]
[1778925028935,41.33,77990.86,0.0,-0.99304,1e-05,1.09823]
[1778925029807,41.33,77990.86,0.0,-0.99304,1e-05,1.09823]
[1778925030058,41.33,77990.86,0.0,-0.99304,1e-05,1.09823]
[1778925031956,41.33,77995.68,0.0,-0.99301,1e-05,1.10245]
[1778925036991,41.33,77997.05,0.0,-0.99299,1e-05,1.10406]
[1778925041019,41.33,78004.69,0.0,-0.99293,1e-05,1.11306]
[1778925042026,41.33,78007.61,0.0,-0.99291,1e-05,1.11651]
[1778925043049,41.33,78007.61,0.0,-0.99291,1e-05,1.11651]
[1778925043062,41.33,78007.61,0.0,-0.99291,1e-05,1.11651]
[1778925043527,41.33,78007.61,0.0,-0.99291,1e-05,1.11651]
[1778925043561,41.33,78007.61,0.0,-0.99291,1e-05,1.11651]
[1778925043624,41.33,78008.0,0.0,-0.9929,1e-05,1.11697]
[1778925048068,41.33,78012.04,0.0,-0.99287,1e-05,1.12177]
[1778925050082,41.33,78017.08,0.0,-0.99283,1e-05,1.12778]
[1778925052044,41.33,78019.12,0.0,-0.99281,1e-05,1.13021]
[1778925052058,41.33,78019.12,0.0,-0.99281,1e-05,1.13021]
[1778925052580,41.33,78019.12,0.0,-0.99281,1e-05,1.13021]
[1778925052624,41.33,78022.65,0.0,-0.99278,1e-05,1.13445]
[1778925052810,41.33,78022.65,0.0,-0.99278,1e-05,1.13445]
[1778925056125,41.33,78033.39,0.0,-0.99269,1e-05,1.1474]
[1778925057132,41.33,78036.97,0.0,-0.99265,1e-05,1.15174]
[1778925058698,41.33,78037.37,0.0,-0.99265,1e-05,1.15223]
[1778925058815,41.33,78037.37,0.0,-0.99265,1e-05,1.15223]
[1778925059146,41.33,78039.48,0.0,-0.99263,1e-05,1.15479]
[1778925060153,41.33,78043.59,0.0,-0.9926,1e-05,1.15981]
[1778925061605,41.33,78043.59,0.0,-0.9926,1e-05,1.15981]
[1778925061810,41.33,78043.53,0.0,-0.9926,1e-05,1.15974]
[1778925064181,41.33,78039.24,0.0,-0.99263,1e-05,1.1545]
[1778925066246,41.33,78038.85,0.0,-0.99264,1e-05,1.15403]
[1778925066309,41.33,78038.85,0.0,-0.99264,1e-05,1.15403]
[1778925066339,41.33,78039.1,0.0,-0.99264,1e-05,1.15433]
[1778925067150,41.33,78039.1,0.0,-0.99264,1e-05,1.15433]
[1778925067311,41.33,78039.1,0.0,-0.99264,1e-05,1.15433]
[1778925072953,41.33,78040.79,0.0,-0.99262,1e-05,1.15639]
[1778925073059,41.33,78040.79,0.0,-0.99262,1e-05,1.15639]
[1778925073372,41.33,78040.79,0.0,-0.99262,1e-05,1.15639]
[1778925073565,41.33,78040.79,0.0,-0.99262,1e-05,1.15639]
[1778925073662,41.33,78040.85,0.0,-0.99262,1e-05,1.15646]
[1778925079286,41.33,78041.02,0.0,-0.99262,1e-05,1.15667]
[1778925081352,41.33,78040.99,0.0,-0.99262,1e-05,1.15663]
[1778925081568,41.33,78040.99,0.0,-0.99262,1e-05,1.15663]
[1778925081668,41.33,78040.95,0.0,-0.99262,1e-05,1.15659]
[1778925082156,41.33,78040.95,0.0,-0.99262,1e-05,1.15659]
[1778925082308,41.33,78040.95,0.0,-0.99262,1e-05,1.15659]
[1778925088349,41.33,78040.17,0.0,-0.99263,1e-05,1.15563]
[1778925089356,41.33,78045.73,0.0,-0.99258,1e-05,1.16243]
[1778925090387,41.33,78045.73,0.0,-0.99258,1e-05,1.16243]
[1778925090561,41.33,78045.73,0.0,-0.99258,1e-05,1.16243]
[1778925090594,41.33,78047.17,0.0,-0.99257,1e-05,1.16419]
[1778925091080,41.33,78047.17,0.0,-0.99257,1e-05,1.16419]
[1778925091310,41.33,78047.17,0.0,-0.99257,1e-05,1.16419]
[1778925093385,41.33,78064.49,0.0,-0.99242,1e-05,1.1841]
[1778925094392,41.33,78068.7,0.0,-0.99238,1e-05,1.18934]
[1778925095734,41.33,78069.41,0.0,-0.99238,1e-05,1.19023]
[1778925095809,41.33,78069.41,0.0,-0.99238,1e-05,1.19023]
[1778925096406,41.33,78070.77,0.0,-0.99236,1e-05,1.19193]
[1778925098420,41.33,78067.43,0.0,-0.99239,1e-05,1.18776]
[1778925099441,41.33,78067.43,0.0,-0.99239,1e-05,1.18776]
[1778925099564,41.33,78067.43,0.0,-0.99239,1e-05,1.18776]
[1778925104464,41.33,78063.58,0.0,-0.99243,1e-05,1.18296]
[1778925105517,41.33,78063.58,0.0,-0.99243,1e-05,1.18296]
[1778925105567,41.33,78063.58,0.0,-0.99243,1e-05,1.18296]
[1778925105666,41.33,78062.88,0.0,-0.99244,1e-05,1.1821]
[1778925106418,41.33,78062.88,0.0,-0.99244,1e-05,1.1821]
[1778925106562,41.33,78062.88,0.0,-0.99244,1e-05,1.1821]
[1778925107485,41.33,78056.21,0.0,-0.99249,1e-05,1.17384]
[1778925108367,41.33,78056.21,0.0,-0.99249,1e-05,1.17384]
[1778925108565,41.33,78056.21,0.0,-0.99249,1e-05,1.17384]
[1778925110768,41.33,78056.19,0.0,-0.99249,1e-05,1.17381]
[1778925110807,41.33,78056.19,0.0,-0.99249,1e-05,1.17381]
[1778925111514,41.33,78058.41,0.0,-0.99248,1e-05,1.17656]
[1778925113736,41.33,78058.83,0.0,-0.99247,1e-05,1.17707]
[1778925113810,41.33,78058.83,0.0,-0.99247,1e-05,1.17707]
[1778925119485,41.33,78057.96,0.0,-0.99248,1e-05,1.176]
[1778925119562,41.33,78057.96,0.0,-0.99248,1e-05,1.176]
[1778925119575,41.33,78058.54,0.0,-0.99247,1e-05,1.17672]
[1778925120193,41.33,78058.54,0.0,-0.99247,1e-05,1.17672]
[1778925120311,41.33,78058.54,0.0,-0.99247,1e-05,1.17672]
[1778925125611,41.33,78056.05,0.0,-0.9925,1e-05,1.17364]
[1778925126105,41.33,78056.05,0.0,-0.9925,1e-05,1.17364]
[1778925126308,41.33,78056.05,0.0,-0.9925,1e-05,1.17364]
[1778925126618,41.33,78051.95,0.0,-0.99253,1e-05,1.16859]
[1778925126971,41.33,78051.95,0.0,-0.99253,1e-05,1.16859]
[1778925127061,41.33,78051.95,0.0,-0.99253,1e-05,1.16859]
[1778925131331,41.33,78051.03,0.0,-0.99254,1e-05,1.16746]
[1778925131565,41.33,78051.03,0.0,-0.99254,1e-05,1.16746]
[1778925131653,41.33,78054.29,0.0,-0.99251,1e-05,1.17147]
[1778925132213,41.33,78054.29,0.0,-0.99251,1e-05,1.17147]
[1778925132311,41.33,78054.29,0.0,-0.99251,1e-05,1.17147]
[1778925132660,41.33,78056.68,0.0,-0.99249,1e-05,1.17442]
[1778925135121,41.33,78056.31,0.0,-0.99249,1e-05,1.17396]
[1778925135309,41.33,78056.31,0.0,-0.99249,1e-05,1.17396]
[1778925135552,41.33,78056.31,0.0,-0.99249,1e-05,1.17396]
[1778925135567,41.33,78056.31,0.0,-0.99249,1e-05,1.17396]
[1778925135685,41.33,78059.58,0.0,-0.99246,1e-05,1.178]
[1778925140721,41.33,78059.51,0.0,-0.99247,1e-05,1.17792]
[1778925144667,41.33,78059.47,0.0,-0.99247,1e-05,1.17787]
[1778925144756,41.33,78062.16,0.0,-0.99244,1e-05,1.1812]
[1778925144807,41.33,78062.16,0.0,-0.99244,1e-05,1.1812]
[1778925146071,41.33,78062.16,0.0,-0.99244,1e-05,1.1812]
[1778925146310,41.33,78062.16,0.0,-0.99244,1e-05,1.1812]
[1778925146411,41.33,78062.29,0.0,-0.99244,1e-05,1.18136]
[1778925151845,41.33,78062.34,0.0,-0.99245,1e-05,1.17994]
[1778925154265,41.33,78062.22,0.0,-0.99245,1e-05,1.17979]
[1778925154312,41.33,78062.22,0.0,-0.99245,1e-05,1.17979]
[1778925154367,41.33,78061.64,0.0,-0.99246,1e-05,1.17907]
[1778925155912,41.33,78062.4,0.0,-0.99245,1e-05,1.18001]
[1778925156059,41.33,78062.4,0.0,-0.99245,1e-05,1.18001]
[1778925160857,41.33,78062.86,0.0,-0.99244,1e-05,1.18058]
[1778925161067,41.33,78062.86,0.0,-0.99244,1e-05,1.18058]
[1778925161168,41.33,78063.19,0.0,-0.99244,1e-05,1.18099]
[1778925161916,41.33,78068.11,0.0,-0.9924,1e-05,1.18711]
[1778925163198,41.33,78068.11,0.0,-0.9924,1e-05,1.18711]
[1778925163309,41.33,78068.11,0.0,-0.9924,1e-05,1.18711]
[1778925163410,41.33,78070.34,0.0,-0.99238,1e-05,1.18989]
[1778925167189,41.33,78071.25,0.0,-0.99237,1e-05,1.19103]
[1778925167310,41.33,78071.25,0.0,-0.99237,1e-05,1.19103]
[1778925167411,41.33,78072.83,0.0,-0.99236,1e-05,1.193]
[1778925168965,41.33,78075.13,0.0,-0.99233,1e-05,1.19589]
[1778925169972,41.33,78077.7,0.0,-0.99231,1e-05,1.19911]
[1778925171853,41.33,78077.95,0.0,-0.99231,1e-05,1.19943]
[1778925172060,41.33,78077.95,0.0,-0.99231,1e-05,1.19943]
[1778925177293,41.33,78079.31,0.0,-0.9923,1e-05,1.20114]
[1778925178060,41.33,78078.9,0.0,-0.9923,1e-05,1.20062]
[1778925178160,41.33,78078.73,0.0,-0.9923,1e-05,1.20041]
[1778925182504,41.33,78079.05,0.0,-0.9923,1e-05,1.20081]
[1778925182562,41.33,78079.05,0.0,-0.9923,1e-05,1.20081]
[1778925182657,41.33,78075.06,0.0,-0.99234,1e-05,1.1958]
[1778925188101,41.33,78082.15,0.0,-0.99227,1e-05,1.20471]
[1778925189108,41.33,78085.99,0.0,-0.99224,1e-05,1.20957]
[1778925189845,41.33,78085.99,0.0,-0.99224,1e-05,1.20957]
[1778925190058,41.33,78085.99,0.0,-0.99224,1e-05,1.20957]
[1778925193342,41.33,78082.19,0.0,-0.99227,1e-05,1.20476]
[1778925193559,41.33,78082.19,0.0,-0.99227,1e-05,1.20476]
[1778925193612,41.33,78082.19,0.0,-0.99227,1e-05,1.20476]
[1778925199179,41.33,78081.25,0.0,-0.99228,1e-05,1.20358]
[1778925200939,41.33,78080.81,0.0,-0.99228,1e-05,1.20302]
[1778925201059,41.33,78080.81,0.0,-0.99228,1e-05,1.20302]
[1778925203207,41.33,78077.76,0.0,-0.99231,1e-05,1.19919]
[1778925208186,41.33,78077.18,0.0,-0.99232,1e-05,1.19846]
[1778925208308,41.33,78077.18,0.0,-0.99232,1e-05,1.19846]
[1778925209541,41.33,78077.11,0.0,-0.99232,1e-05,1.19837]
[1778925209570,41.33,78077.11,0.0,-0.99232,1e-05,1.19837]
[1778925209642,41.33,78076.99,0.0,-0.99232,1e-05,1.19822]
[1778925214315,41.33,78077.53,0.0,-0.99232,1e-05,1.19739]
[1778925214559,41.33,78077.53,0.0,-0.99232,1e-05,1.19739]
[1778925219255,41.33,78080.32,0.0,-0.9923,1e-05,1.2009]
[1778925219309,41.33,78080.32,0.0,-0.9923,1e-05,1.2009]
[1778925219323,41.33,78081.8,0.0,-0.99228,1e-05,1.20276]
[1778925220421,41.33,78081.8,0.0,-0.99228,1e-05,1.20276]
[1778925220563,41.33,78081.8,0.0,-0.99228,1e-05,1.20276]
[1778925222345,41.33,78089.34,0.0,-0.99222,1e-05,1.21229]
[1778925223737,41.33,78089.34,0.0,-0.99222,1e-05,1.21229]
[1778925223808,41.33,78089.34,0.0,-0.99222,1e-05,1.21229]
[1778925223777,41.33,78083.3,0.0,-0.99227,1e-05,1.20465]
[1778925225366,41.33,78082.17,0.0,-0.99228,1e-05,1.20323]
[1778925226373,41.33,78086.55,0.0,-0.99224,1e-05,1.20876]
[1778925227100,41.33,78086.55,0.0,-0.99224,1e-05,1.20876]
[1778925227307,41.33,78086.55,0.0,-0.99224,1e-05,1.20876]
[1778925228536,41.33,78088.04,0.0,-0.99223,1e-05,1.21065]
[1778925228564,41.33,78088.04,0.0,-0.99223,1e-05,1.21065]
[1778925228579,41.33,78088.52,0.0,-0.99222,1e-05,1.21125]
[1778925233037,41.33,78088.65,0.0,-0.99222,1e-05,1.21142]
[1778925233062,41.33,78088.65,0.0,-0.99222,1e-05,1.21142]
[1778925236444,41.33,78083.2,0.0,-0.99227,1e-05,1.20453]
[1778925236950,41.33,78083.2,0.0,-0.99227,1e-05,1.20453]
[1778925237063,41.33,78083.2,0.0,-0.99227,1e-05,1.20453]
[1778925238531,41.33,78082.71,0.0,-0.99228,1e-05,1.20391]
[1778925238560,41.33,78082.71,0.0,-0.99228,1e-05,1.20391]
[1778925238826,41.33,78082.85,0.0,-0.99227,1e-05,1.20409]
[1778925241478,41.33,78079.94,0.0,-0.9923,1e-05,1.20042]
[1778925245506,41.33,78083.32,0.0,-0.99227,1e-05,1.20468]
[1778925250624,41.33,78081.78,0.0,-0.99228,1e-05,1.20274]
[1778925252061,41.33,78082.72,0.0,-0.99228,1e-05,1.20392]
[1778925255394,41.33,78084.25,0.0,-0.99226,1e-05,1.20585]
[1778925255560,41.33,78084.25,0.0,-0.99226,1e-05,1.20585]
[1778925255576,41.33,78084.47,0.0,-0.99226,1e-05,1.20613]
[1778925260611,41.33,78084.59,0.0,-0.99226,1e-05,1.20628]
[1778925262625,41.33,78088.74,0.0,-0.99222,1e-05,1.21153]
[1778925263632,41.33,78093.07,0.0,-0.99218,1e-05,1.21703]
[1778925264639,41.33,78096.25,0.0,-0.99215,1e-05,1.22108]
[1778925268028,41.33,78098.65,0.0,-0.99213,1e-05,1.22415]
[1778925268059,41.33,78098.65,0.0,-0.99213,1e-05,1.22415]
[1778925273702,41.33,78098.59,0.0,-0.99214,1e-05,1.22254]
[1778925275716,41.33,78094.97,0.0,-0.99217,1e-05,1.21793]
[1778925277776,41.33,78094.5,0.0,-0.99218,1e-05,1.21733]
[1778925277810,41.33,78094.5,0.0,-0.99218,1e-05,1.21733]
[1778925277837,41.33,78094.5,0.0,-0.99218,1e-05,1.21733]
[1778925278061,41.33,78094.5,0.0,-0.99218,1e-05,1.21733]
[1778925278737,41.33,78094.53,0.0,-0.99218,1e-05,1.21737]
[1778925283774,41.33,78094.3,0.0,-0.99218,1e-05,1.21708]
[1778925288633,41.33,78094.03,0.0,-0.99218,1e-05,1.21673]
[1778925288807,41.33,78094.03,0.0,-0.99218,1e-05,1.21673]
[1778925293001,41.33,78094.7,0.0,-0.99218,1e-05,1.21758]
[1778925293009,41.33,78094.7,0.0,-0.99218,1e-05,1.21758]
[1778925293060,41.33,78094.7,0.0,-0.99218,1e-05,1.21758]
[1778925293844,41.33,78094.94,0.0,-0.99217,1e-05,1.21789]
[1778925298879,41.33,78095.61,0.0,-0.99217,1e-05,1.21874]
[1778925303914,41.33,78092.77,0.0,-0.99219,1e-05,1.21513]
[1778925304715,41.33,78092.77,0.0,-0.99219,1e-05,1.21513]
[1778925304810,41.33,78092.77,0.0,-0.99219,1e-05,1.21513]
[1778925305487,41.33,78092.77,0.0,-0.99219,1e-05,1.21513]
[1778925305561,41.33,78092.77,0.0,-0.99219,1e-05,1.21513]
[1778925305928,41.33,78091.67,0.0,-0.9922,1e-05,1.21373]
[1778925310963,41.33,78093.86,0.0,-0.99218,1e-05,1.21652]
[1778925315032,41.33,78092.83,0.0,-0.99219,1e-05,1.21521]
[1778925315060,41.33,78092.83,0.0,-0.99219,1e-05,1.21521]
[1778925321033,41.33,78090.39,0.0,-0.99222,1e-05,1.21211]
[1778925324178,41.33,78089.29,0.0,-0.99223,1e-05,1.21071]
[1778925324270,41.33,78089.29,0.0,-0.99223,1e-05,1.21071]
[1778925324314,41.33,78089.29,0.0,-0.99223,1e-05,1.21071]
[1778925324317,41.33,78089.24,0.0,-0.99223,1e-05,1.21065]
[1778925330096,41.33,78091.76,0.0,-0.9922,1e-05,1.21385]
[1778925332060,41.33,78090.98,0.0,-0.99222,1e-05,1.21134]
[1778925332201,41.33,78090.98,0.0,-0.99222,1e-05,1.21134]
[1778925332310,41.33,78090.98,0.0,-0.99222,1e-05,1.21134]
[1778925332410,41.33,78091.02,0.0,-0.99222,1e-05,1.21139]
[1778925338195,41.33,78094.51,0.0,-0.99219,1e-05,1.21582]
[1778925340754,41.33,78095.31,0.0,-0.99218,1e-05,1.21684]
[1778925340810,41.33,78095.31,0.0,-0.99218,1e-05,1.21684]
[1778925340872,41.33,78095.31,0.0,-0.99218,1e-05,1.21684]
[1778925341064,41.33,78095.46,0.0,-0.99218,1e-05,1.21703]
[1778925341218,41.33,78095.39,0.0,-0.99218,1e-05,1.21694]
[1778925346254,41.33,78091.56,0.0,-0.99221,1e-05,1.21207]
[1778925348268,41.33,78087.43,0.0,-0.99225,1e-05,1.20685]
[1778925349302,41.33,78087.43,0.0,-0.99225,1e-05,1.20685]
[1778925349312,41.33,78087.43,0.0,-0.99225,1e-05,1.20685]
[1778925352296,41.33,78084.35,0.0,-0.99228,1e-05,1.20296]
[1778925357052,41.33,78083.85,0.0,-0.99228,1e-05,1.20233]
[1778925357060,41.33,78083.85,0.0,-0.99228,1e-05,1.20233]
[1778925357060,41.33,78083.85,0.0,-0.99228,1e-05,1.20233]
[1778925357313,41.33,78083.85,0.0,-0.99228,1e-05,1.20233]
[1778925357331,41.33,78083.86,0.0,-0.99228,1e-05,1.20234]
[1778925362367,41.33,78084.03,0.0,-0.99228,1e-05,1.20256]
[1778925367401,41.33,78084.06,0.0,-0.99228,1e-05,1.20259]
[1778925370422,41.33,78080.41,0.0,-0.99232,1e-05,1.198]
[1778925371768,41.33,78080.41,0.0,-0.99232,1e-05,1.198]
[1778925371809,41.33,78080.41,0.0,-0.99232,1e-05,1.198]
[1778925379680,41.33,78078.71,0.0,-0.99233,1e-05,1.19587]
[1778925379810,41.33,78078.71,0.0,-0.99233,1e-05,1.19587]
[1778925379849,41.33,78078.71,0.0,-0.99233,1e-05,1.19587]
[1778925379873,41.33,78078.67,0.0,-0.99233,1e-05,1.19582]
[1778925380064,41.33,78078.67,0.0,-0.99233,1e-05,1.19582]
[1778925383513,41.33,78074.64,0.0,-0.99237,1e-05,1.19077]
[1778925384987,41.33,78074.64,0.0,-0.99237,1e-05,1.19077]
[1778925385060,41.33,78073.86,0.0,-0.99237,1e-05,1.1898]
[1778925390562,41.33,78071.65,0.0,-0.99239,1e-05,1.18704]
[1778925394407,41.33,78069.8,0.0,-0.99242,1e-05,1.18324]
[1778925394515,41.33,78069.8,0.0,-0.99242,1e-05,1.18324]
[1778925394561,41.33,78069.8,0.0,-0.99242,1e-05,1.18324]
[1778925394590,41.33,78069.34,0.0,-0.99242,1e-05,1.18267]
[1778925399625,41.33,78068.67,0.0,-0.99243,1e-05,1.18184]
[1778925402598,41.33,78066.78,0.0,-0.99245,1e-05,1.17949]
[1778925402810,41.33,78066.78,0.0,-0.99245,1e-05,1.17949]
[1778925402831,41.33,78066.78,0.0,-0.99245,1e-05,1.17949]
[1778925402909,41.33,78067.01,0.0,-0.99244,1e-05,1.17977]
[1778925403063,41.33,78067.01,0.0,-0.99244,1e-05,1.17977]
[1778925407681,41.33,78060.74,0.0,-0.9925,1e-05,1.17202]
[1778925408948,41.33,78060.74,0.0,-0.9925,1e-05,1.17202]
[1778925409060,41.33,78060.15,0.0,-0.99251,1e-05,1.17129]
[1778925414730,41.33,78057.67,0.0,-0.99253,1e-05,1.16823]
[1778925415737,41.33,78053.41,0.0,-0.99257,1e-05,1.163]
[1778925416744,41.33,78050.35,0.0,-0.99259,1e-05,1.15925]
[1778925418758,41.33,78046.82,0.0,-0.99262,1e-05,1.15494]
[1778925420772,41.33,78043.26,0.0,-0.99265,1e-05,1.15061]
[1778925421686,41.33,78043.26,0.0,-0.99265,1e-05,1.15061]
[1778925421811,41.33,78043.26,0.0,-0.99265,1e-05,1.15061]
[1778925421892,41.33,78043.26,0.0,-0.99265,1e-05,1.15061]
[1778925421993,41.33,78042.79,0.0,-0.99266,1e-05,1.15004]
[1778925422071,41.33,78042.79,0.0,-0.99266,1e-05,1.15004]
[1778925427821,41.33,78035.96,0.0,-0.99272,1e-05,1.14177]
[1778925428828,41.33,78046.88,0.0,-0.99262,1e-05,1.15502]
[1778925429835,41.33,78051.7,0.0,-0.99258,1e-05,1.16091]
[1778925431634,41.33,78052.07,0.0,-0.99258,1e-05,1.16136]
[1778925431808,41.33,78052.07,0.0,-0.99258,1e-05,1.16136]
[1778925432856,41.33,78037.09,0.0,-0.99271,1e-05,1.14313]
[1778925433863,41.33,78038.58,0.0,-0.99269,1e-05,1.14494]
[1778925434870,41.33,78041.64,0.0,-0.99267,1e-05,1.14864]
[1778925435273,41.33,78041.64,0.0,-0.99267,1e-05,1.14864]
[1778925435307,41.33,78041.64,0.0,-0.99267,1e-05,1.14864]
[1778925435877,41.33,78042.04,0.0,-0.99266,1e-05,1.14913]
[1778925439905,41.33,78045.56,0.0,-0.99263,1e-05,1.15341]
[1778925441551,41.33,78044.5,0.0,-0.99264,1e-05,1.15212]
[1778925441561,41.33,78044.5,0.0,-0.99264,1e-05,1.15212]
[1778925446954,41.33,78044.94,0.0,-0.99264,1e-05,1.15265]
[1778925451989,41.33,78044.85,0.0,-0.99265,1e-05,1.15108]
[1778925455575,41.33,78046.69,0.0,-0.99263,1e-05,1.15332]
[1778925455811,41.33,78046.69,0.0,-0.99263,1e-05,1.15332]
[1778925455993,41.33,78046.69,0.0,-0.99263,1e-05,1.15332]
[1778925456060,41.33,78046.69,0.0,-0.99263,1e-05,1.15332]
[1778925456017,41.33,78046.95,0.0,-0.99263,1e-05,1.15364]
[1778925461052,41.33,78048.33,0.0,-0.99262,1e-05,1.15532]
[1778925465215,41.33,78048.25,0.0,-0.99262,1e-05,1.15522]
[1778925465311,41.33,78048.25,0.0,-0.99262,1e-05,1.15522]
[1778925471122,41.33,78048.0,0.0,-0.99262,1e-05,1.15492]
[1778925472937,41.33,78048.0,0.0,-0.99262,1e-05,1.15492]
[1778925473059,41.33,78048.0,0.0,-0.99262,1e-05,1.15492]
[1778925473444,41.33,78048.0,0.0,-0.99262,1e-05,1.15492]
[1778925473568,41.33,78048.0,0.0,-0.99262,1e-05,1.15492]
[1778925473649,41.33,78048.0,0.0,-0.99262,1e-05,1.15492]
[1778925481192,41.33,78048.1,0.0,-0.99262,1e-05,1.15504]
[1778925488241,41.33,78048.89,0.0,-0.99261,1e-05,1.156]
[1778925489702,41.33,78048.89,0.0,-0.99261,1e-05,1.156]
[1778925489811,41.33,78048.89,0.0,-0.99261,1e-05,1.156]
[1778925494670,41.33,78049.05,0.0,-0.99261,1e-05,1.1562]
[1778925494809,41.33,78049.05,0.0,-0.99261,1e-05,1.1562]
[1778925495527,41.33,78050.15,0.0,-0.9926,1e-05,1.15754]
[1778925495563,41.33,78050.15,0.0,-0.9926,1e-05,1.15754]
[1778925495607,41.33,78052.5,0.0,-0.99258,1e-05,1.16041]
[1778925501798,41.33,78054.04,0.0,-0.99257,1e-05,1.1623]
[1778925501808,41.33,78054.04,0.0,-0.99257,1e-05,1.1623]
[1778925502339,41.33,78049.93,0.0,-0.9926,1e-05,1.15727]
[1778925503346,41.33,78055.39,0.0,-0.99256,1e-05,1.16396]
[1778925505360,41.33,78057.17,0.0,-0.99254,1e-05,1.16614]
[1778925507691,41.33,78057.16,0.0,-0.99254,1e-05,1.16613]
[1778925507812,41.33,78057.16,0.0,-0.99254,1e-05,1.16613]
[1778925507945,41.33,78057.16,0.0,-0.99254,1e-05,1.16613]
[1778925508059,41.33,78057.16,0.0,-0.99254,1e-05,1.16613]
[1778925508054,41.33,78056.56,0.0,-0.99255,1e-05,1.16539]
[1778925512409,41.33,78059.57,0.0,-0.99253,1e-05,1.16761]
[1778925515012,41.33,78060.34,0.0,-0.99252,1e-05,1.16856]
[1778925515057,41.33,78060.34,0.0,-0.99252,1e-05,1.16856]
[1778925521472,41.33,78060.95,0.0,-0.99252,1e-05,1.16931]
[1778925526507,41.33,78060.09,0.0,-0.99252,1e-05,1.16825]
[1778925527903,41.33,78060.09,0.0,-0.99252,1e-05,1.16825]
[1778925528062,41.33,78060.09,0.0,-0.99252,1e-05,1.16825]
[1778925528581,41.33,78060.09,0.0,-0.99252,1e-05,1.16825]
[1778925528810,41.33,78060.09,0.0,-0.99252,1e-05,1.16825]
[1778925528813,41.33,78060.57,0.0,-0.99252,1e-05,1.16884]
[1778925534563,41.33,78058.34,0.0,-0.99254,1e-05,1.1661]
[1778925539598,41.33,78060.1,0.0,-0.99252,1e-05,1.16827]
[1778925541087,41.33,78060.1,0.0,-0.99252,1e-05,1.16827]
[1778925541308,41.33,78060.13,0.0,-0.99252,1e-05,1.1683]
[1778925546647,41.33,78060.32,0.0,-0.99252,1e-05,1.16854]
[1778925547654,41.33,78064.06,0.0,-0.99249,1e-05,1.17315]
[1778925548245,41.33,78064.06,0.0,-0.99249,1e-05,1.17315]
[1778925548309,41.33,78064.06,0.0,-0.99249,1e-05,1.17315]
[1778925548738,41.33,78064.06,0.0,-0.99249,1e-05,1.17315]
[1778925548812,41.33,78064.06,0.0,-0.99249,1e-05,1.17315]
[1778925548908,41.33,78064.97,0.0,-0.99248,1e-05,1.17427]
[1778925554703,41.33,78064.45,0.0,-0.99249,1e-05,1.17363]
[1778925558389,41.33,78066.62,0.0,-0.99247,1e-05,1.17632]
[1778925558559,41.33,78066.62,0.0,-0.99247,1e-05,1.17632]
[1778925563844,41.33,78065.84,0.0,-0.99247,1e-05,1.17535]
[1778925564062,41.33,78065.84,0.0,-0.99247,1e-05,1.17535]
[1778925564321,41.33,78065.88,0.0,-0.99247,1e-05,1.1754]
[1778925564560,41.33,78065.88,0.0,-0.99247,1e-05,1.1754]
[1778925564773,41.33,78065.92,0.0,-0.99247,1e-05,1.17545]
[1778925569808,41.33,78066.57,0.0,-0.99247,1e-05,1.17625]
[1778925571475,41.33,78065.44,0.0,-0.99248,1e-05,1.17485]
[1778925571559,41.33,78065.44,0.0,-0.99248,1e-05,1.17485]
[1778925576857,41.33,78062.38,0.0,-0.99251,1e-05,1.16959]
[1778925577710,41.33,78062.38,0.0,-0.99251,1e-05,1.16959]
[1778925577811,41.33,78062.38,0.0,-0.99251,1e-05,1.16959]
[1778925577864,41.33,78062.06,0.0,-0.99252,1e-05,1.1692]
[1778925578416,41.33,78062.06,0.0,-0.99252,1e-05,1.1692]
[1778925578560,41.33,78062.06,0.0,-0.99252,1e-05,1.1692]
[1778925583906,41.33,78060.31,0.0,-0.99253,1e-05,1.16705]
[1778925586927,41.33,78056.7,0.0,-0.99256,1e-05,1.16261]
[1778925587412,41.33,78056.7,0.0,-0.99256,1e-05,1.16261]
[1778925587558,41.33,78056.7,0.0,-0.99256,1e-05,1.16261]
[1778925588285,41.33,78055.97,0.0,-0.99257,1e-05,1.16172]
[1778925588315,41.33,78055.97,0.0,-0.99257,1e-05,1.16172]
[1778925588941,41.33,78055.98,0.0,-0.99257,1e-05,1.16173]
[1778925591962,41.33,78051.37,0.0,-0.99261,1e-05,1.15609]
[1778925592508,41.33,78051.37,0.0,-0.99261,1e-05,1.15609]
[1778925592563,41.33,78051.37,0.0,-0.99261,1e-05,1.15609]
[1778925601032,41.33,78050.0,0.0,-0.99262,1e-05,1.15442]
[1778925602043,41.33,78046.78,0.0,-0.99265,1e-05,1.1505]
[1778925603050,41.33,78033.96,0.0,-0.99276,1e-05,1.135]
[1778925604057,41.33,78033.8,0.0,-0.99276,1e-05,1.13481]
[1778925606072,41.33,78031.2,0.0,-0.99279,1e-05,1.13169]
[1778925606354,41.33,78031.2,0.0,-0.99279,1e-05,1.13169]
[1778925606564,41.33,78031.2,0.0,-0.99279,1e-05,1.13169]
[1778925608447,41.33,78029.29,0.0,-0.9928,1e-05,1.1294]
[1778925608566,41.33,78029.29,0.0,-0.9928,1e-05,1.1294]
[1778925609092,41.33,78028.8,0.0,-0.99281,1e-05,1.12881]
[1778925612114,41.33,78024.08,0.0,-0.99285,1e-05,1.12317]
[1778925613121,41.33,78020.3,0.0,-0.99288,1e-05,1.11868]
[1778925614863,41.33,78019.36,0.0,-0.99289,1e-05,1.11756]
[1778925615049,41.33,78019.36,0.0,-0.99289,1e-05,1.11756]
[1778925618806,41.33,78022.57,0.0,-0.99286,1e-05,1.12138]
[1778925619065,41.33,78022.57,0.0,-0.99286,1e-05,1.12138]
[1778925619163,41.33,78022.55,0.0,-0.99286,1e-05,1.12135]
[1778925622184,41.33,78027.48,0.0,-0.99282,1e-05,1.12723]
[1778925623191,41.33,78038.57,0.0,-0.99272,1e-05,1.14055]
[1778925624198,41.33,78052.4,0.0,-0.9926,1e-05,1.15735]
[1778925625205,41.33,78054.3,0.0,-0.99258,1e-05,1.15967]
[1778925626159,41.33,78054.3,0.0,-0.99258,1e-05,1.15967]
[1778925626309,41.33,78054.3,0.0,-0.99258,1e-05,1.15967]
[1778925632262,41.33,78054.5,0.0,-0.99259,1e-05,1.15844]
[1778925637293,41.33,78054.25,0.0,-0.99259,1e-05,1.15814]
[1778925638328,41.33,78054.25,0.0,-0.99259,1e-05,1.15814]
[1778925638560,41.33,78054.25,0.0,-0.99259,1e-05,1.15814]
[1778925638639,41.33,78054.25,0.0,-0.99259,1e-05,1.15814]
[1778925643335,41.33,78065.18,0.0,-0.9925,1e-05,1.17156]
[1778925646092,41.33,78065.91,0.0,-0.99249,1e-05,1.17247]
[1778925646250,41.33,78065.77,0.0,-0.99249,1e-05,1.17229]
[1778925646308,41.33,78065.77,0.0,-0.99249,1e-05,1.17229]
[1778925651395,41.33,78065.9,0.0,-0.99249,1e-05,1.17245]
[1778925653441,41.33,78065.88,0.0,-0.99249,1e-05,1.17243]
[1778925653560,41.33,78065.88,0.0,-0.99249,1e-05,1.17243]
[1778925654826,41.33,78065.85,0.0,-0.99249,1e-05,1.17239]
[1778925655064,41.33,78065.85,0.0,-0.99249,1e-05,1.17239]
[1778925655159,41.33,78065.16,0.0,-0.9925,1e-05,1.17154]
[1778925662211,41.33,78065.16,0.0,-0.9925,1e-05,1.17154]
[1778925662309,41.33,78065.2,0.0,-0.9925,1e-05,1.17159]
[1778925664671,41.33,78065.62,0.0,-0.99249,1e-05,1.17211]
[1778925664807,41.33,78065.62,0.0,-0.99249,1e-05,1.17211]
[1778925664908,41.33,78059.42,0.0,-0.99255,1e-05,1.16447]
[1778925665423,41.33,78059.42,0.0,-0.99255,1e-05,1.16447]
[1778925665560,41.33,78059.42,0.0,-0.99255,1e-05,1.16447]
[1778925665660,41.33,78055.42,0.0,-0.99258,1e-05,1.15957]
[1778925666496,41.33,78061.6,0.0,-0.99253,1e-05,1.16715]
[1778925668120,41.33,78061.6,0.0,-0.99253,1e-05,1.16715]
[1778925668143,41.33,78067.57,0.0,-0.99248,1e-05,1.17452]
[1778925668317,41.33,78067.57,0.0,-0.99248,1e-05,1.17452]
[1778925670524,41.33,78061.39,0.0,-0.99253,1e-05,1.16689]
[1778925671531,41.33,78057.98,0.0,-0.99256,1e-05,1.16271]
[1778925672538,41.33,78056.44,0.0,-0.99258,1e-05,1.16082]
[1778925673545,41.33,78053.04,0.0,-0.99261,1e-05,1.15666]
[1778925678580,41.33,78054.16,0.0,-0.9926,1e-05,1.15803]
[1778925682059,41.33,78055.42,0.0,-0.99258,1e-05,1.15957]
[1778925683520,41.33,78056.44,0.0,-0.99258,1e-05,1.16082]
[1778925683615,41.33,78037.8,0.0,-0.99274,1e-05,1.13817]
[1778925684622,41.33,78029.81,0.0,-0.99281,1e-05,1.12858]
[1778925685629,41.33,78025.94,0.0,-0.99284,1e-05,1.12395]
[1778925687220,41.33,78025.94,0.0,-0.99284,1e-05,1.12395]
[1778925689138,41.33,78025.02,0.0,-0.99285,1e-05,1.12286]
[1778925689164,41.33,78015.02,0.0,-0.99293,1e-05,1.11099]
[1778925689660,41.33,77973.55,0.0,-0.99327,1e-05,1.06289]
[1778925690665,41.33,77969.7,0.0,-0.9933,1e-05,1.05851]
[1778925691672,41.33,77985.98,0.0,-0.99318,1e-05,1.07572]
[1778925692685,41.33,77985.98,0.0,-0.99318,1e-05,1.07572]
[1778925692767,41.33,77989.52,0.0,-0.99315,1e-05,1.0798]
[1778925693686,41.33,77994.82,0.0,-0.99311,1e-05,1.08593]
[1778925697714,41.33,77991.61,0.0,-0.99313,1e-05,1.08222]
[1778925699728,41.33,77975.1,0.0,-0.99327,1e-05,1.06327]
[1778925700735,41.33,77971.39,0.0,-0.9933,1e-05,1.05905]
[1778925702749,41.33,77960.57,0.0,-0.99339,1e-05,1.04682]
[1778925703756,41.33,77957.36,0.0,-0.99341,1e-05,1.04321]
[1778925709083,41.33,77957.32,0.0,-0.99341,1e-05,1.04317]
[1778925709309,41.33,77957.32,0.0,-0.99341,1e-05,1.04317]
[1778925711826,41.33,77954.28,0.0,-0.99344,1e-05,1.03976]
[1778925712445,41.33,77954.28,0.0,-0.99344,1e-05,1.03976]
[1778925712560,41.33,77954.28,0.0,-0.99344,1e-05,1.03976]
[1778925712834,41.33,77954.02,0.0,-0.99344,1e-05,1.03947]
[1778925716192,41.33,77953.8,0.0,-0.99344,1e-05,1.03923]
[1778925716312,41.33,77953.8,0.0,-0.99344,1e-05,1.03923]
[1778925716293,41.33,77957.05,0.0,-0.99341,1e-05,1.04287]
[1778925716861,41.33,77959.6,0.0,-0.99339,1e-05,1.04573]
[1778925719080,41.33,77958.95,0.0,-0.9934,1e-05,1.045]
[1778925719156,41.33,77958.95,0.0,-0.9934,1e-05,1.045]
[1778925719310,41.33,77958.95,0.0,-0.9934,1e-05,1.045]
[1778925719181,41.33,77953.18,0.0,-0.99344,1e-05,1.03853]
[1778925719882,41.33,77950.1,0.0,-0.99347,1e-05,1.0351]
[1778925720889,41.33,77945.26,0.0,-0.99351,1e-05,1.02972]
[1778925721902,41.33,77959.63,0.0,-0.99339,1e-05,1.04576]
[1778925722906,41.33,77970.13,0.0,-0.99331,1e-05,1.05762]
[1778925723913,41.33,77973.24,0.0,-0.99328,1e-05,1.06115]
[1778925725927,41.33,77969.26,0.0,-0.99332,1e-05,1.05663]
[1778925726934,41.33,77962.58,0.0,-0.99337,1e-05,1.04908]
[1778925727941,41.33,77955.07,0.0,-0.99343,1e-05,1.04065]
[1778925728948,41.33,77947.65,0.0,-0.99349,1e-05,1.03237]
[1778925729955,41.33,77943.62,0.0,-0.99352,1e-05,1.0279]
[1778925731602,41.33,77941.73,0.0,-0.99353,1e-05,1.02581]
[1778925731809,41.33,77941.73,0.0,-0.99353,1e-05,1.02581]
[1778925731901,41.33,77941.73,0.0,-0.99353,1e-05,1.02581]
[1778925736000,41.33,77936.65,0.0,-0.99357,1e-05,1.0202]
[1778925736614,41.33,77936.65,0.0,-0.99357,1e-05,1.0202]
[1778925736809,41.33,77936.65,0.0,-0.99357,1e-05,1.0202]
[1778925737006,41.33,77931.75,0.0,-0.99361,1e-05,1.01482]
[1778925738013,41.33,77926.14,0.0,-0.99365,1e-05,1.00868]
[1778925739020,41.33,77923.81,0.0,-0.99367,1e-05,1.00615]
[1778925740027,41.33,77920.49,0.0,-0.9937,1e-05,1.00254]
[1778925741034,41.33,77916.64,0.0,-0.99373,1e-05,0.99837]
[1778925742041,41.33,77913.2,0.0,-0.99375,1e-05,0.99465]
[1778925743048,41.33,77919.13,0.0,-0.99371,1e-05,1.00106]
[1778925744722,41.33,77920.79,0.0,-0.99369,1e-05,1.00286]
[1778925744810,41.33,77920.79,0.0,-0.99369,1e-05,1.00286]
[1778925745062,41.33,77921.03,0.0,-0.99369,1e-05,1.00312]
[1778925746069,41.33,77916.38,0.0,-0.99373,1e-05,0.99809]
[1778925747076,41.33,77913.41,0.0,-0.99375,1e-05,0.99488]
[1778925751104,41.33,77915.59,0.0,-0.99374,1e-05,0.99591]
[1778925755132,41.33,77920.01,0.0,-0.99371,1e-05,1.00069]
[1778925760167,41.33,77918.74,0.0,-0.99372,1e-05,0.99932]
[1778925764195,41.33,77928.62,0.0,-0.99364,1e-05,1.01006]
[1778925765202,41.33,77926.08,0.0,-0.99366,1e-05,1.00729]
[1778925767216,41.33,77929.4,0.0,-0.99364,1e-05,1.01091]
[1778925772251,41.33,77929.44,0.0,-0.99364,1e-05,1.01095]
[1778925775272,41.33,77932.5,0.0,-0.99361,1e-05,1.0143]
[1778925776279,41.33,77937.34,0.0,-0.99358,1e-05,1.01962]
[1778925778293,41.33,77940.07,0.0,-0.99355,1e-05,1.02262]
[1778925780307,41.33,77936.98,0.0,-0.99358,1e-05,1.01922]
[1778925781314,41.33,77933.41,0.0,-0.99361,1e-05,1.0153]
[1778925782392,41.33,77931.1,0.0,-0.99362,1e-05,1.01277]
[1778925783328,41.33,77924.73,0.0,-0.99367,1e-05,1.00582]
[1778925784335,41.33,77919.06,0.0,-0.99372,1e-05,0.99966]
[1778925786349,41.33,77915.19,0.0,-0.99375,1e-05,0.99548]
[1778925790377,41.33,77911.59,0.0,-0.99377,1e-05,0.9916]
[1778925791384,41.33,77915.11,0.0,-0.99375,1e-05,0.99539]
[1778925792391,41.33,77919.22,0.0,-0.99371,1e-05,0.99984]
[1778925793398,41.33,77921.99,0.0,-0.99369,1e-05,1.00284]
[1778925797426,41.33,77916.96,0.0,-0.99373,1e-05,0.99739]
[1778925798433,41.33,77912.62,0.0,-0.99376,1e-05,0.99271]
[1778925800447,41.33,77917.39,0.0,-0.99373,1e-05,0.99786]
[1778925802463,41.33,77919.96,0.0,-0.99371,1e-05,1.00064]
[1778925807496,41.33,77920.23,0.0,-0.99371,1e-05,1.00093]
[1778925809510,41.33,77923.57,0.0,-0.99368,1e-05,1.00455]
[1778925814545,41.33,77923.12,0.0,-0.99369,1e-05,1.00274]
[1778925817566,41.33,77919.73,0.0,-0.99372,1e-05,0.99906]
[1778925822601,41.33,77914.43,0.0,-0.99376,1e-05,0.99334]
[1778925827636,41.33,77928.74,0.0,-0.99365,1e-05,1.00885]
[1778925828643,41.33,77932.46,0.0,-0.99362,1e-05,1.01292]
[1778925830123,41.33,77936.12,0.0,-0.99359,1e-05,1.01693]
[1778925830660,41.33,77933.71,0.0,-0.99361,1e-05,1.01429]
[1778925833243,41.33,77933.96,0.0,-0.99361,1e-05,1.01456]
[1778925833309,41.33,77933.96,0.0,-0.99361,1e-05,1.01456]
[1778925833344,41.33,77938.17,0.0,-0.99358,1e-05,1.01919]
[1778925834689,41.33,77940.69,0.0,-0.99356,1e-05,1.02196]
[1778925838716,41.33,77932.72,0.0,-0.99362,1e-05,1.0132]
[1778925841737,41.33,77936.0,0.0,-0.99359,1e-05,1.0168]
[1778925842744,41.33,77931.37,0.0,-0.99363,1e-05,1.01173]
[1778925843751,41.33,77938.8,0.0,-0.99357,1e-05,1.01988]
[1778925844758,41.33,77938.63,0.0,-0.99357,1e-05,1.01969]
[1778925845765,41.33,77933.33,0.0,-0.99361,1e-05,1.01387]
[1778925848786,41.33,77929.45,0.0,-0.99364,1e-05,1.00963]
[1778925850800,41.33,77926.39,0.0,-0.99367,1e-05,1.00629]
[1778925851807,41.33,77928.88,0.0,-0.99365,1e-05,1.00901]
[1778925857849,41.33,77928.9,0.0,-0.99365,1e-05,1.00903]
[1778925864899,41.33,77928.93,0.0,-0.99365,1e-05,1.00906]
[1778925870941,41.33,77929.39,0.0,-0.99365,1e-05,1.00956]
[1778925875976,41.33,77930.89,0.0,-0.99364,1e-05,1.00987]
[1778925877990,41.33,77933.18,0.0,-0.99362,1e-05,1.01237]
[1778925878997,41.33,77935.81,0.0,-0.9936,1e-05,1.01525]
[1778925881011,41.33,77928.24,0.0,-0.99366,1e-05,1.00698]
[1778925882018,41.33,77926.65,0.0,-0.99367,1e-05,1.00524]
[1778925887053,41.33,77926.37,0.0,-0.99368,1e-05,1.00494]
[1778925892088,41.33,77927.69,0.0,-0.99367,1e-05,1.00638]
[1778925894102,41.33,77930.85,0.0,-0.99364,1e-05,1.00982]
[1778925899138,41.33,77931.88,0.0,-0.99363,1e-05,1.01095]
[1778925904173,41.33,77932.39,0.0,-0.99363,1e-05,1.01151]
[1778925909208,41.33,77933.04,0.0,-0.99363,1e-05,1.01222]
[1778925914243,41.33,77932.99,0.0,-0.99363,1e-05,1.01216]
[1778925919278,41.33,77935.21,0.0,-0.99361,1e-05,1.01459]
[1778925923306,41.33,77937.74,0.0,-0.99359,1e-05,1.01737]
[1778925926327,41.33,77945.54,0.0,-0.99353,1e-05,1.02597]
[1778925927334,41.33,77947.13,0.0,-0.99352,1e-05,1.02773]
[1778925929348,41.33,77949.69,0.0,-0.9935,1e-05,1.03057]
[1778925930355,41.33,77953.39,0.0,-0.99347,1e-05,1.03469]
[1778925933255,41.33,77954.91,0.0,-0.99346,1e-05,1.03502]
[1778925933310,41.33,77954.91,0.0,-0.99346,1e-05,1.03502]
[1778925933376,41.33,77954.87,0.0,-0.99346,1e-05,1.03498]
[1778925937302,41.33,77955.18,0.0,-0.99346,1e-05,1.03533]
[1778925940810,41.33,77954.96,0.0,-0.99346,1e-05,1.03508]
[1778925941405,41.33,77954.96,0.0,-0.99346,1e-05,1.03508]
[1778925941560,41.33,77954.96,0.0,-0.99346,1e-05,1.03508]
[1778925941432,41.33,77944.13,0.0,-0.99355,1e-05,1.02306]
[1778925942439,41.33,77941.76,0.0,-0.99357,1e-05,1.02045]
[1778925947113,41.33,77942.27,0.0,-0.99356,1e-05,1.02101]
[1778925947310,41.33,77942.27,0.0,-0.99356,1e-05,1.02101]
[1778925952509,41.33,77942.73,0.0,-0.99356,1e-05,1.02152]
[1778925954523,41.33,77940.28,0.0,-0.99358,1e-05,1.01882]
[1778925956537,41.33,77937.86,0.0,-0.9936,1e-05,1.01616]
[1778925956992,41.33,77937.86,0.0,-0.9936,1e-05,1.01616]
[1778925957060,41.33,77937.86,0.0,-0.9936,1e-05,1.01616]
[1778925957544,41.33,77937.82,0.0,-0.9936,1e-05,1.01612]
[1778925959215,41.33,77937.89,0.0,-0.9936,1e-05,1.01619]
[1778925959310,41.33,77937.89,0.0,-0.9936,1e-05,1.01619]
[1778925962579,41.33,77933.49,0.0,-0.99363,1e-05,1.01137]
[1778925963586,41.33,77929.89,0.0,-0.99366,1e-05,1.00744]
[1778925964335,41.33,77929.89,0.0,-0.99366,1e-05,1.00744]
[1778925964562,41.33,77929.89,0.0,-0.99366,1e-05,1.00744]
[1778925964593,41.33,77928.23,0.0,-0.99367,1e-05,1.00563]
[1778925966607,41.33,77939.91,0.0,-0.99358,1e-05,1.01841]
[1778925967614,41.33,77940.09,0.0,-0.99358,1e-05,1.01861]
[1778925969630,41.33,77935.16,0.0,-0.99362,1e-05,1.0132]
[1778925971228,41.33,77935.16,0.0,-0.99362,1e-05,1.0132]
[1778925971309,41.33,77935.16,0.0,-0.99362,1e-05,1.0132]
[1778925971721,41.33,77931.09,0.0,-0.99365,1e-05,1.00875]
[1778925973818,41.33,77931.09,0.0,-0.99365,1e-05,1.00875]
[1778925974053,41.33,77933.94,0.0,-0.99363,1e-05,1.01186]
[1778925975516,41.33,77933.94,0.0,-0.99363,1e-05,1.01186]
[1778925975606,41.33,77935.8,0.0,-0.99361,1e-05,1.0139]
[1778925976063,41.33,77935.8,0.0,-0.99361,1e-05,1.0139]
[1778925976309,41.33,77935.8,0.0,-0.99361,1e-05,1.0139]
[1778925982412,41.33,77935.13,0.0,-0.99362,1e-05,1.01317]
[1778925982558,41.33,77935.13,0.0,-0.99362,1e-05,1.01317]
[1778925982565,41.33,77935.02,0.0,-0.99362,1e-05,1.01305]
[1778925984331,41.33,77934.99,0.0,-0.99362,1e-05,1.01301]
[1778925984561,41.33,77934.99,0.0,-0.99362,1e-05,1.01301]
[1778925990583,41.33,77934.53,0.0,-0.99362,1e-05,1.01251]
[1778925990807,41.33,77935.13,0.0,-0.99362,1e-05,1.01317]
[1778925990908,41.33,77935.26,0.0,-0.99362,1e-05,1.01331]
[1778925992559,41.33,77935.26,0.0,-0.99362,1e-05,1.01331]
[1778925992811,41.33,77935.33,0.0,-0.99362,1e-05,1.01205]
[1778925998838,41.33,77936.3,0.0,-0.99362,1e-05,1.01311]
[1778926001839,41.33,77936.13,0.0,-0.99362,1e-05,1.01292]
[1778926002058,41.33,77936.13,0.0,-0.99362,1e-05,1.01292]
[1778926002124,41.33,77936.42,0.0,-0.99362,1e-05,1.01324]
[1778926004186,41.33,77937.11,0.0,-0.99361,1e-05,1.014]
[1778926004311,41.33,77937.11,0.0,-0.99361,1e-05,1.014]
[1778926005887,41.33,77931.7,0.0,-0.99365,1e-05,1.00808]
[1778926007099,41.33,77931.7,0.0,-0.99365,1e-05,1.00808]
[1778926007308,41.33,77931.7,0.0,-0.99365,1e-05,1.00808]
[1778926007409,41.33,77923.74,0.0,-0.99371,1e-05,0.99943]
[1778926007901,41.33,77919.94,0.0,-0.99374,1e-05,0.99532]
[1778926009049,41.33,77919.94,0.0,-0.99374,1e-05,0.99532]
[1778926009059,41.33,77919.94,0.0,-0.99374,1e-05,0.99532]
[1778926013589,41.33,77920.26,0.0,-0.99374,1e-05,0.99567]
[1778926013623,41.33,77918.06,0.0,-0.99376,1e-05,0.99329]
[1778926013807,41.33,77918.06,0.0,-0.99376,1e-05,0.99329]
[1778926013943,41.33,77917.23,0.0,-0.99376,1e-05,0.9924]
[1778926014950,41.33,77911.75,0.0,-0.9938,1e-05,0.98651]
[1778926018715,41.33,77912.94,0.0,-0.99379,1e-05,0.98779]
[1778926018813,41.33,77912.94,0.0,-0.99379,1e-05,0.98779]
[1778926019985,41.33,77917.85,0.0,-0.99376,1e-05,0.99307]
[1778926025020,41.33,77917.02,0.0,-0.99376,1e-05,0.99217]
[1778926028041,41.33,77921.81,0.0,-0.99373,1e-05,0.99734]
[1778926029016,41.33,77921.81,0.0,-0.99373,1e-05,0.99734]
[1778926029064,41.33,77921.81,0.0,-0.99373,1e-05,0.99734]
[1778926029222,41.33,77923.94,0.0,-0.99371,1e-05,0.99965]
[1778926031330,41.33,77923.88,0.0,-0.99371,1e-05,0.99958]
[1778926031562,41.33,77923.88,0.0,-0.99371,1e-05,0.99958]
[1778926034928,41.33,77922.93,0.0,-0.99372,1e-05,0.99855]
[1778926035056,41.33,77922.93,0.0,-0.99372,1e-05,0.99855]
[1778926035090,41.33,77921.6,0.0,-0.99373,1e-05,0.99711]
[1778926041132,41.33,77921.81,0.0,-0.99373,1e-05,0.99734]
[1778926044543,41.33,77922.58,0.0,-0.99372,1e-05,0.99817]
[1778926044564,41.33,77922.58,0.0,-0.99372,1e-05,0.99817]
[1778926044660,41.33,77919.94,0.0,-0.99374,1e-05,0.99532]
[1778926049188,41.33,77921.83,0.0,-0.99373,1e-05,0.99736]
[1778926050249,41.33,77921.83,0.0,-0.99373,1e-05,0.99736]
[1778926050310,41.33,77921.83,0.0,-0.99373,1e-05,0.99736]
[1778926055044,41.33,77921.67,0.0,-0.99374,1e-05,0.99587]
[1778926055057,41.33,77921.67,0.0,-0.99374,1e-05,0.99587]
[1778926055230,41.33,77922.07,0.0,-0.99373,1e-05,0.9963]
[1778926056995,41.33,77921.55,0.0,-0.99374,1e-05,0.99574]
[1778926057062,41.33,77921.55,0.0,-0.99374,1e-05,0.99574]
[1778926059258,41.33,77911.53,0.0,-0.99381,1e-05,0.98497]
[1778926060265,41.33,77909.05,0.0,-0.99383,1e-05,0.98232]
[1778926061220,41.33,77909.05,0.0,-0.99383,1e-05,0.98232]
[1778926061310,41.33,77909.05,0.0,-0.99383,1e-05,0.98232]
[1778926062279,41.33,77906.39,0.0,-0.99385,1e-05,0.97948]
[1778926063286,41.33,77900.99,0.0,-0.99389,1e-05,0.97374]
[1778926064293,41.33,77897.69,0.0,-0.99392,1e-05,0.97025]
[1778926065300,41.33,77899.61,0.0,-0.9939,1e-05,0.97228]
[1778926067565,41.33,77900.91,0.0,-0.99389,1e-05,0.97366]
[1778926067661,41.33,77900.66,0.0,-0.99389,1e-05,0.97339]
[1778926068325,41.33,77905.4,0.0,-0.99386,1e-05,0.97842]
[1778926069950,41.33,77906.04,0.0,-0.99385,1e-05,0.97911]
[1778926070063,41.33,77906.04,0.0,-0.99385,1e-05,0.97911]
[1778926075382,41.33,77903.6,0.0,-0.99387,1e-05,0.97651]
[1778926079291,41.33,77902.74,0.0,-0.99388,1e-05,0.9756]
[1778926080065,41.33,77903.62,0.0,-0.99387,1e-05,0.97653]
[1778926080312,41.33,77903.62,0.0,-0.99387,1e-05,0.97653]
[1778926081499,41.33,77904.49,0.0,-0.99387,1e-05,0.97746]
[1778926081559,41.33,77904.49,0.0,-0.99387,1e-05,0.97746]
[1778926081600,41.33,77904.58,0.0,-0.99387,1e-05,0.97755]
[1778926082427,41.33,77907.94,0.0,-0.99384,1e-05,0.98113]
[1778926084204,41.33,77909.29,0.0,-0.99383,1e-05,0.98257]
[1778926084312,41.33,77909.29,0.0,-0.99383,1e-05,0.98257]
[1778926089474,41.33,77908.27,0.0,-0.99384,1e-05,0.98148]
[1778926090293,41.33,77908.27,0.0,-0.99384,1e-05,0.98148]
[1778926090312,41.33,77908.27,0.0,-0.99384,1e-05,0.98148]
[1778926090649,41.33,77908.27,0.0,-0.99384,1e-05,0.98148]
[1778926090750,41.33,77908.85,0.0,-0.99383,1e-05,0.9821]
[1778926090817,41.33,77908.85,0.0,-0.99383,1e-05,0.9821]
[1778926096523,41.33,77908.3,0.0,-0.99384,1e-05,0.98152]
[1778926100329,41.33,77908.53,0.0,-0.99384,1e-05,0.98176]
[1778926100565,41.33,77908.53,0.0,-0.99384,1e-05,0.98176]
[1778926106593,41.33,77907.39,0.0,-0.99384,1e-05,0.98054]
[1778926108607,41.33,77898.23,0.0,-0.99391,1e-05,0.97082]
[1778926109320,41.33,77898.23,0.0,-0.99391,1e-05,0.97082]
[1778926109614,41.33,77878.25,0.0,-0.99406,1e-05,0.94988]
[1778926110621,41.33,77873.64,0.0,-0.99409,1e-05,0.94511]
[1778926113070,41.33,77871.48,0.0,-0.99411,1e-05,0.94161]
[1778926113644,41.33,77854.15,0.0,-0.99424,1e-05,0.92388]
[1778926114650,41.33,77855.96,0.0,-0.99423,1e-05,0.92572]
[1778926116664,41.33,77851.36,0.0,-0.99426,1e-05,0.92106]
[1778926121700,41.33,77847.78,0.0,-0.99428,1e-05,0.91744]
[1778926124721,41.33,77844.89,0.0,-0.9943,1e-05,0.91453]
[1778926126735,41.33,77840.05,0.0,-0.99434,1e-05,0.90967]
[1778926127829,41.33,77840.05,0.0,-0.99434,1e-05,0.90967]
[1778926127744,41.33,77802.44,0.0,-0.99459,1e-05,0.87264]
[1778926128751,41.33,77807.44,0.0,-0.99456,1e-05,0.87749]
[1778926129758,41.33,77798.84,0.0,-0.99462,1e-05,0.86917]
[1778926130765,41.33,77790.68,0.0,-0.99467,1e-05,0.86133]
[1778926131035,41.33,77790.68,0.0,-0.99467,1e-05,0.86133]
[1778926131772,41.33,77800.42,0.0,-0.99461,1e-05,0.87069]
[1778926132779,41.33,77799.46,0.0,-0.99461,1e-05,0.86977]
[1778926133786,41.33,77806.29,0.0,-0.99457,1e-05,0.87638]
[1778926135805,41.33,77825.64,0.0,-0.99444,1e-05,0.89533]
[1778926136663,41.33,77825.64,0.0,-0.99444,1e-05,0.89533]
[1778926136821,41.33,77843.72,0.0,-0.99431,1e-05,0.91335]
[1778926137833,41.33,77854.75,0.0,-0.99423,1e-05,0.92449]
[1778926138835,41.33,77863.99,0.0,-0.99417,1e-05,0.93391]
[1778926140312,41.33,77863.99,0.0,-0.99417,1e-05,0.93391]
[1778926140396,41.33,77870.02,0.0,-0.99413,1e-05,0.9401]
[1778926142864,41.33,77855.04,0.0,-0.99423,1e-05,0.92479]
[1778926144879,41.33,77859.92,0.0,-0.9942,1e-05,0.92975]
[1778926147900,41.33,77862.73,0.0,-0.99418,1e-05,0.93262]
[1778926150330,41.33,77863.23,0.0,-0.99417,1e-05,0.93313]
[1778926150561,41.33,77863.23,0.0,-0.99417,1e-05,0.93313]
[1778926151928,41.33,77858.1,0.0,-0.99421,1e-05,0.9279]
[1778926153944,41.33,77852.02,0.0,-0.99425,1e-05,0.92172]
[1778926155811,41.33,77852.02,0.0,-0.99425,1e-05,0.92172]
[1778926154951,41.33,77855.22,0.0,-0.99423,1e-05,0.92497]
[1778926156062,41.33,77855.22,0.0,-0.99423,1e-05,0.92497]
[1778926157432,41.33,77855.11,0.0,-0.99423,1e-05,0.92486]
[1778926157559,41.33,77855.11,0.0,-0.99423,1e-05,0.92486]
[1778926157640,41.33,77854.6,0.0,-0.99424,1e-05,0.92434]
[1778926163008,41.33,77860.05,0.0,-0.9942,1e-05,0.92989]
[1778926164015,41.33,77864.73,0.0,-0.99416,1e-05,0.93467]
[1778926165992,41.33,77865.73,0.0,-0.99416,1e-05,0.93569]
[1778926166066,41.33,77865.73,0.0,-0.99416,1e-05,0.93569]
[1778926169050,41.33,77855.35,0.0,-0.99423,1e-05,0.9251]
[1778926170057,41.33,77850.79,0.0,-0.99426,1e-05,0.92048]
[1778926173093,41.33,77831.8,0.0,-0.9944,1e-05,0.90021]
[1778926174100,41.33,77827.62,0.0,-0.99443,1e-05,0.89606]
[1778926175112,41.33,77803.46,0.0,-0.99459,1e-05,0.87243]
[1778926176119,41.33,77798.58,0.0,-0.99463,1e-05,0.86772]
[1778926178133,41.33,77808.77,0.0,-0.99456,1e-05,0.87758]
[1778926179140,41.33,77815.05,0.0,-0.99452,1e-05,0.8837]
[1778926181154,41.33,77814.32,0.0,-0.99452,1e-05,0.88299]
[1778926186189,41.33,77811.68,0.0,-0.99454,1e-05,0.88041]
[1778926188203,41.33,77822.08,0.0,-0.99447,1e-05,0.8906]
[1778926189210,41.33,77828.15,0.0,-0.99443,1e-05,0.89659]
[1778926190222,41.33,77848.37,0.0,-0.99429,1e-05,0.91679]
[1778926191228,41.33,77858.95,0.0,-0.99421,1e-05,0.92751]
[1778926192235,41.33,77853.64,0.0,-0.99425,1e-05,0.92211]
[1778926193242,41.33,77848.71,0.0,-0.99428,1e-05,0.91713]
[1778926196263,41.33,77855.13,0.0,-0.99424,1e-05,0.92362]
[1778926199536,41.33,77855.23,0.0,-0.99424,1e-05,0.92373]
[1778926199563,41.33,77855.23,0.0,-0.99424,1e-05,0.92373]
[1778926201298,41.33,77849.88,0.0,-0.99428,1e-05,0.91831]
[1778926202305,41.33,77846.8,0.0,-0.9943,1e-05,0.91521]
[1778926203317,41.33,77823.21,0.0,-0.99446,1e-05,0.89171]
[1778926204322,41.33,77803.49,0.0,-0.99459,1e-05,0.87246]
[1778926205329,41.33,77801.34,0.0,-0.99461,1e-05,0.87038]
[1778926207343,41.33,77797.62,0.0,-0.99463,1e-05,0.8668]
[1778926210364,41.33,77803.94,0.0,-0.99459,1e-05,0.87289]
[1778926211371,41.33,77798.7,0.0,-0.99462,1e-05,0.86784]
[1778926213385,41.33,77808.34,0.0,-0.99456,1e-05,0.87716]
[1778926214394,41.33,77810.41,0.0,-0.99455,1e-05,0.87917]
[1778926215401,41.33,77804.62,0.0,-0.99459,1e-05,0.87355]
[1778926217732,41.33,77803.42,0.0,-0.99459,1e-05,0.87239]
[1778926217810,41.33,77803.42,0.0,-0.99459,1e-05,0.87239]
[1778926218442,41.33,77810.03,0.0,-0.99455,1e-05,0.87881]
[1778926219440,41.33,77823.73,0.0,-0.99446,1e-05,0.89222]
[1778926220446,41.33,77823.32,0.0,-0.99446,1e-05,0.89182]
[1778926221590,41.33,77823.32,0.0,-0.99446,1e-05,0.89182]
[1778926221623,41.33,77808.14,0.0,-0.99456,1e-05,0.87697]
[1778926222463,41.33,77795.68,0.0,-0.99464,1e-05,0.86493]
[1778926223472,41.33,77799.44,0.0,-0.99462,1e-05,0.86855]
[1778926224479,41.33,77802.43,0.0,-0.9946,1e-05,0.87143]
[1778926225509,41.33,77802.43,0.0,-0.9946,1e-05,0.87143]
[1778926225601,41.33,77810.56,0.0,-0.99455,1e-05,0.87932]
[1778926226493,41.33,77821.13,0.0,-0.99447,1e-05,0.88966]
[1778926227500,41.33,77833.09,0.0,-0.99439,1e-05,0.90149]
[1778926228511,41.33,77842.3,0.0,-0.99433,1e-05,0.91068]
[1778926229517,41.33,77855.62,0.0,-0.99424,1e-05,0.92412]
[1778926230525,41.33,77856.25,0.0,-0.99423,1e-05,0.92476]
[1778926233545,41.33,77860.13,0.0,-0.99421,1e-05,0.92745]
[1778926234552,41.33,77856.24,0.0,-0.99424,1e-05,0.9235]
[1778926237510,41.33,77854.9,0.0,-0.99425,1e-05,0.92214]
[1778926237559,41.33,77854.9,0.0,-0.99425,1e-05,0.92214]
[1778926239587,41.33,77858.74,0.0,-0.99422,1e-05,0.92604]
[1778926244622,41.33,77863.9,0.0,-0.99418,1e-05,0.9313]
[1778926245328,41.33,77863.9,0.0,-0.99418,1e-05,0.9313]
[1778926245576,41.33,77863.9,0.0,-0.99418,1e-05,0.9313]
[1778926248651,41.33,77860.4,0.0,-0.99421,1e-05,0.92773]
[1778926249926,41.33,77860.4,0.0,-0.99421,1e-05,0.92773]
[1778926249658,41.33,77863.54,0.0,-0.99419,1e-05,0.93093]
[1778926250060,41.33,77863.54,0.0,-0.99419,1e-05,0.93093]
[1778926251378,41.33,77863.83,0.0,-0.99419,1e-05,0.93123]
[1778926251561,41.33,77863.83,0.0,-0.99419,1e-05,0.93123]
[1778926251673,41.33,77864.97,0.0,-0.99418,1e-05,0.93239]
[1778926253689,41.33,77861.18,0.0,-0.9942,1e-05,0.92852]
[1778926254684,41.33,77861.18,0.0,-0.9942,1e-05,0.92852]
[1778926256579,41.33,77861.06,0.0,-0.9942,1e-05,0.9284]
[1778926256710,41.33,77863.87,0.0,-0.99418,1e-05,0.93127]
[1778926257143,41.33,77863.87,0.0,-0.99418,1e-05,0.93127]
[1778926257308,41.33,77863.87,0.0,-0.99418,1e-05,0.93127]
[1778926257717,41.33,77864.46,0.0,-0.99418,1e-05,0.93187]
[1778926262752,41.33,77866.94,0.0,-0.99416,1e-05,0.93441]
[1778926263666,41.33,77866.94,0.0,-0.99416,1e-05,0.93441]
[1778926263811,41.33,77866.94,0.0,-0.99416,1e-05,0.93441]
[1778926269802,41.33,77872.29,0.0,-0.99412,1e-05,0.9399]
[1778926271362,41.33,77872.7,0.0,-0.99412,1e-05,0.94032]
[1778926271561,41.33,77872.7,0.0,-0.99412,1e-05,0.94032]
[1778926273907,41.33,77869.43,0.0,-0.99415,1e-05,0.93696]
[1778926274061,41.33,77867.9,0.0,-0.99416,1e-05,0.93539]
[1778926274329,41.33,77867.9,0.0,-0.99416,1e-05,0.93539]
[1778926274562,41.33,77867.9,0.0,-0.99416,1e-05,0.93539]
[1778926274836,41.33,77868.16,0.0,-0.99415,1e-05,0.93566]
[1778926277857,41.33,77872.58,0.0,-0.99412,1e-05,0.9402]
[1778926278273,41.33,77872.58,0.0,-0.99412,1e-05,0.9402]
[1778926278311,41.33,77872.58,0.0,-0.99412,1e-05,0.9402]
[1778926280626,41.33,77871.05,0.0,-0.99413,1e-05,0.93863]
[1778926280812,41.33,77871.05,0.0,-0.99413,1e-05,0.93863]
[1778926280878,41.33,77867.13,0.0,-0.99416,1e-05,0.9346]
[1778926281306,41.33,77867.13,0.0,-0.99416,1e-05,0.9346]
[1778926281561,41.33,77867.13,0.0,-0.99416,1e-05,0.9346]
[1778926283903,41.33,77855.04,0.0,-0.99425,1e-05,0.92228]
[1778926284414,41.33,77855.04,0.0,-0.99425,1e-05,0.92228]
[1778926284561,41.33,77855.04,0.0,-0.99425,1e-05,0.92228]
[1778926284910,41.33,77855.07,0.0,-0.99425,1e-05,0.92231]
[1778926286924,41.33,77850.55,0.0,-0.99428,1e-05,0.91774]
[1778926288035,41.33,77850.07,0.0,-0.99428,1e-05,0.91726]
[1778926288060,41.33,77850.07,0.0,-0.99428,1e-05,0.91726]
[1778926288939,41.33,77852.04,0.0,-0.99427,1e-05,0.91924]
[1778926289821,41.33,77852.04,0.0,-0.99427,1e-05,0.91924]
[1778926290062,41.33,77851.71,0.0,-0.99427,1e-05,0.91891]
[1778926293974,41.33,77845.94,0.0,-0.99432,1e-05,0.91185]
[1778926294970,41.33,77845.94,0.0,-0.99432,1e-05,0.91185]
[1778926295061,41.33,77846.11,0.0,-0.99432,1e-05,0.91203]
[1778926296286,41.33,77846.11,0.0,-0.99432,1e-05,0.91203]
[1778926296310,41.33,77846.11,0.0,-0.99432,1e-05,0.91203]
[1778926296995,41.33,77848.34,0.0,-0.9943,1e-05,0.91427]
[1778926299009,41.33,77836.71,0.0,-0.99438,1e-05,0.90263]
[1778926300016,41.33,77826.66,0.0,-0.99445,1e-05,0.89267]
[1778926301023,41.33,77820.66,0.0,-0.99449,1e-05,0.88677]
[1778926302888,41.33,77819.3,0.0,-0.9945,1e-05,0.88543]
[1778926303061,41.33,77819.36,0.0,-0.9945,1e-05,0.88549]
[1778926308408,41.33,77819.86,0.0,-0.9945,1e-05,0.88598]
[1778926308566,41.33,77819.86,0.0,-0.9945,1e-05,0.88598]
[1778926310086,41.33,77816.65,0.0,-0.99452,1e-05,0.88284]
[1778926312523,41.33,77817.46,0.0,-0.99451,1e-05,0.88363]
[1778926312569,41.33,77817.46,0.0,-0.99451,1e-05,0.88363]
[1778926312670,41.33,77816.65,0.0,-0.99452,1e-05,0.88284]
[1778926315121,41.33,77798.28,0.0,-0.99464,1e-05,0.86504]
[1778926317135,41.33,77800.91,0.0,-0.99462,1e-05,0.86757]
[1778926318143,41.33,77800.91,0.0,-0.99462,1e-05,0.86757]
[1778926319076,41.33,77803.55,0.0,-0.99461,1e-05,0.87012]
[1778926319308,41.33,77803.55,0.0,-0.99461,1e-05,0.87012]
[1778926319410,41.33,77803.36,0.0,-0.99461,1e-05,0.86993]
[1778926323317,41.33,77805.49,0.0,-0.99459,1e-05,0.87199]
[1778926323560,41.33,77805.49,0.0,-0.99459,1e-05,0.87199]
[1778926323565,41.33,77807.69,0.0,-0.99458,1e-05,0.87412]
[1778926324247,41.33,77807.69,0.0,-0.99458,1e-05,0.87412]
[1778926324310,41.33,77807.69,0.0,-0.99458,1e-05,0.87412]
[1778926326199,41.33,77796.17,0.0,-0.99466,1e-05,0.86302]
[1778926327937,41.33,77796.17,0.0,-0.99466,1e-05,0.86302]
[1778926328019,41.33,77793.23,0.0,-0.99468,1e-05,0.8602]
[1778926329437,41.33,77794.87,0.0,-0.99466,1e-05,0.86177]
[1778926329526,41.33,77798.96,0.0,-0.99464,1e-05,0.8657]
[1778926330848,41.33,77798.96,0.0,-0.99464,1e-05,0.8657]
[1778926331059,41.33,77798.96,0.0,-0.99464,1e-05,0.8657]
[1778926330898,41.33,77799.65,0.0,-0.99463,1e-05,0.86636]
[1778926334653,41.33,77798.86,0.0,-0.99464,1e-05,0.8656]
[1778926334811,41.33,77798.86,0.0,-0.99464,1e-05,0.8656]
[1778926334912,41.33,77792.3,0.0,-0.99468,1e-05,0.85931]
[1778926335262,41.33,77789.14,0.0,-0.9947,1e-05,0.8563]
[1778926339254,41.33,77791.35,0.0,-0.99469,1e-05,0.85841]
[1778926339315,41.33,77791.35,0.0,-0.99469,1e-05,0.85841]
[1778926339350,41.33,77796.74,0.0,-0.99465,1e-05,0.86356]
[1778926340297,41.33,77799.7,0.0,-0.99463,1e-05,0.86641]
[1778926341306,41.33,77794.83,0.0,-0.99466,1e-05,0.86173]
[1778926342307,41.33,77794.83,0.0,-0.99466,1e-05,0.86173]
[1778926342570,41.33,77794.83,0.0,-0.99466,1e-05,0.86173]
[1778926345059,41.33,77793.51,0.0,-0.99467,1e-05,0.86047]
[1778926345310,41.33,77793.19,0.0,-0.99468,1e-05,0.86016]
[1778926345332,41.33,77792.17,0.0,-0.99468,1e-05,0.85919]
[1778926347346,41.33,77788.37,0.0,-0.99471,1e-05,0.85557]
[1778926349373,41.33,77787.27,0.0,-0.99471,1e-05,0.85452]
[1778926349561,41.33,77787.27,0.0,-0.99471,1e-05,0.85452]
[1778926349663,41.33,77793.25,0.0,-0.99468,1e-05,0.86022]
[1778926350367,41.33,77790.1,0.0,-0.9947,1e-05,0.85721]
[1778926352137,41.33,77786.94,0.0,-0.99472,1e-05,0.85302]
[1778926352310,41.33,77786.94,0.0,-0.99472,1e-05,0.85302]
[1778926352381,41.33,77791.61,0.0,-0.99469,1e-05,0.85747]
[1778926353388,41.33,77797.13,0.0,-0.99466,1e-05,0.86274]
[1778926355112,41.33,77797.08,0.0,-0.99466,1e-05,0.8627]
[1778926355402,41.33,77791.34,0.0,-0.99469,1e-05,0.85721]
[1778926356727,41.33,77791.34,0.0,-0.99469,1e-05,0.85721]
[1778926356747,41.33,77790.19,0.0,-0.9947,1e-05,0.85611]
[1778926357416,41.33,77794.92,0.0,-0.99467,1e-05,0.86063]
[1778926358849,41.33,77794.92,0.0,-0.99467,1e-05,0.86063]
[1778926360306,41.33,77798.6,0.0,-0.99465,1e-05,0.86415]
[1778926360559,41.33,77798.6,0.0,-0.99465,1e-05,0.86415]
[1778926360609,41.33,77795.36,0.0,-0.99467,1e-05,0.86105]
[1778926366479,41.33,77794.32,0.0,-0.99468,1e-05,0.86005]
[1778926370036,41.33,77796.94,0.0,-0.99466,1e-05,0.86256]
[1778926371514,41.33,77800.97,0.0,-0.99463,1e-05,0.86643]
[1778926372521,41.33,77797.88,0.0,-0.99465,1e-05,0.86346]
[1778926373794,41.33,77797.88,0.0,-0.99465,1e-05,0.86346]
[1778926373895,41.33,77796.81,0.0,-0.99466,1e-05,0.86244]
[1778926375732,41.33,77795.91,0.0,-0.99466,1e-05,0.86158]
[1778926375812,41.33,77800.95,0.0,-0.99463,1e-05,0.86641]
[1778926376549,41.33,77804.13,0.0,-0.99461,1e-05,0.86948]
[1778926380026,41.33,77806.23,0.0,-0.9946,1e-05,0.87151]
[1778926380059,41.33,77806.23,0.0,-0.9946,1e-05,0.87151]
[1778926380577,41.33,77806.49,0.0,-0.99459,1e-05,0.87176]
[1778926382592,41.33,77811.79,0.0,-0.99456,1e-05,0.8769]
[1778926383394,41.33,77811.79,0.0,-0.99456,1e-05,0.8769]
[1778926383564,41.33,77811.79,0.0,-0.99456,1e-05,0.8769]
[1778926387626,41.33,77818.95,0.0,-0.99451,1e-05,0.88388]
[1778926389970,41.33,77819.3,0.0,-0.99451,1e-05,0.88422]
[1778926390061,41.33,77819.3,0.0,-0.99451,1e-05,0.88422]
[1778926390123,41.33,77819.47,0.0,-0.99451,1e-05,0.88439]
[1778926395253,41.33,77822.06,0.0,-0.99449,1e-05,0.88692]
[1778926397560,41.33,77824.89,0.0,-0.99447,1e-05,0.8897]
[1778926397696,41.33,77835.77,0.0,-0.9944,1e-05,0.90046]
[1778926398703,41.33,77836.92,0.0,-0.99439,1e-05,0.9016]
[1778926399710,41.33,77840.83,0.0,-0.99436,1e-05,0.9055]
[1778926401724,41.33,77846.78,0.0,-0.99432,1e-05,0.91146]
[1778926403738,41.33,77857.17,0.0,-0.99425,1e-05,0.92194]
[1778926404745,41.33,77860.8,0.0,-0.99422,1e-05,0.92562]
[1778926406759,41.33,77868.8,0.0,-0.99417,1e-05,0.93379]
[1778926411794,41.33,77869.09,0.0,-0.99417,1e-05,0.93282]
[1778926412518,41.33,77869.09,0.0,-0.99417,1e-05,0.93282]
[1778926412560,41.33,77869.09,0.0,-0.99417,1e-05,0.93282]
[1778926412801,41.33,77870.16,0.0,-0.99416,1e-05,0.93391]
[1778926414815,41.33,77864.82,0.0,-0.9942,1e-05,0.92846]
[1778926418145,41.33,77863.01,0.0,-0.99421,1e-05,0.92661]
[1778926418307,41.33,77862.56,0.0,-0.99422,1e-05,0.92615]
[1778926422747,41.33,77867.52,0.0,-0.99418,1e-05,0.93121]
[1778926422809,41.33,77867.52,0.0,-0.99418,1e-05,0.93121]
[1778926422873,41.33,77868.49,0.0,-0.99417,1e-05,0.9322]
[1778926423904,41.33,77868.49,0.0,-0.99417,1e-05,0.9322]
[1778926424059,41.33,77868.49,0.0,-0.99417,1e-05,0.9322]
[1778926425894,41.33,77871.74,0.0,-0.99415,1e-05,0.93553]
[1778926426901,41.33,77878.94,0.0,-0.9941,1e-05,0.94295]
[1778926428588,41.33,77879.06,0.0,-0.9941,1e-05,0.94307]
[1778926428809,41.33,77879.06,0.0,-0.9941,1e-05,0.94307]
[1778926429098,41.33,77879.06,0.0,-0.9941,1e-05,0.94307]
[1778926429155,41.33,77877.89,0.0,-0.99411,1e-05,0.94186]
[1778926429922,41.33,77874.33,0.0,-0.99413,1e-05,0.93819]
[1778926431937,41.33,77878.26,0.0,-0.9941,1e-05,0.94224]
[1778926432973,41.33,77878.26,0.0,-0.9941,1e-05,0.94224]
[1778926433015,41.33,77881.66,0.0,-0.99408,1e-05,0.94576]
[1778926434957,41.33,77884.68,0.0,-0.99406,1e-05,0.94889]
[1778926440122,41.33,77885.43,0.0,-0.99405,1e-05,0.94967]
[1778926440309,41.33,77885.32,0.0,-0.99405,1e-05,0.94955]
[1778926446034,41.33,77885.71,0.0,-0.99405,1e-05,0.94996]
[1778926450062,41.33,77888.79,0.0,-0.99403,1e-05,0.95317]
[1778926453035,41.33,77890.65,0.0,-0.99402,1e-05,0.95511]
[1778926453063,41.33,77890.65,0.0,-0.99402,1e-05,0.95511]
[1778926453083,41.33,77892.27,0.0,-0.994,1e-05,0.9568]
[1778926453677,41.33,77892.27,0.0,-0.994,1e-05,0.9568]
[1778926453808,41.33,77892.27,0.0,-0.994,1e-05,0.9568]
[1778926459125,41.33,77890.14,0.0,-0.99402,1e-05,0.95457]
[1778926460746,41.33,77888.52,0.0,-0.99403,1e-05,0.95288]
[1778926460819,41.33,77888.52,0.0,-0.99403,1e-05,0.95288]
[1778926461139,41.33,77887.44,0.0,-0.99404,1e-05,0.95176]
[1778926462146,41.33,77883.46,0.0,-0.99407,1e-05,0.94762]
[1778926464286,41.33,77883.63,0.0,-0.99407,1e-05,0.9478]
[1778926464311,41.33,77883.63,0.0,-0.99407,1e-05,0.9478]
[1778926470202,41.33,77883.7,0.0,-0.99407,1e-05,0.94787]
[1778926475237,41.33,77882.44,0.0,-0.99408,1e-05,0.94529]
[1778926476539,41.33,77882.44,0.0,-0.99408,1e-05,0.94529]
[1778926476564,41.33,77882.44,0.0,-0.99408,1e-05,0.94529]
[1778926476640,41.33,77882.39,0.0,-0.99408,1e-05,0.94524]
[1778926477331,41.33,77882.39,0.0,-0.99408,1e-05,0.94524]
[1778926477560,41.33,77882.39,0.0,-0.99408,1e-05,0.94524]
[1778926477577,41.33,77886.52,0.0,-0.99405,1e-05,0.94952]
[1778926480272,41.33,77883.94,0.0,-0.99407,1e-05,0.94684]
[1778926483301,41.33,77884.26,0.0,-0.99407,1e-05,0.94718]
[1778926483309,41.33,77884.26,0.0,-0.99407,1e-05,0.94718]
[1778926483549,41.33,77884.26,0.0,-0.99407,1e-05,0.94718]
[1778926483559,41.33,77884.26,0.0,-0.99407,1e-05,0.94718]
[1778926483589,41.33,77884.26,0.0,-0.99407,1e-05,0.94718]
[1778926488386,41.33,77884.4,0.0,-0.99407,1e-05,0.94732]
[1778926488562,41.33,77884.4,0.0,-0.99407,1e-05,0.94732]
[1778926488941,41.33,77884.4,0.0,-0.99407,1e-05,0.94732]
[1778926489063,41.33,77884.4,0.0,-0.99407,1e-05,0.94732]
[1778926489145,41.33,77883.84,0.0,-0.99407,1e-05,0.94674]
[1778926494370,41.33,77884.7,0.0,-0.99407,1e-05,0.94763]
[1778926497033,41.33,77883.09,0.0,-0.99408,1e-05,0.94596]
[1778926497063,41.33,77883.09,0.0,-0.99408,1e-05,0.94596]
[1778926497134,41.33,77884.03,0.0,-0.99407,1e-05,0.94694]
[1778926497753,41.33,77884.03,0.0,-0.99407,1e-05,0.94694]
[1778926497813,41.33,77884.03,0.0,-0.99407,1e-05,0.94694]
[1778926503433,41.33,77882.62,0.0,-0.99408,1e-05,0.94548]
[1778926505778,41.33,77882.82,0.0,-0.99408,1e-05,0.94568]
[1778926505811,41.33,77882.82,0.0,-0.99408,1e-05,0.94568]
[1778926505912,41.33,77885.97,0.0,-0.99406,1e-05,0.94895]
[1778926506782,41.33,77885.97,0.0,-0.99406,1e-05,0.94895]
[1778926506811,41.33,77885.97,0.0,-0.99406,1e-05,0.94895]
[1778926512496,41.33,77904.28,0.0,-0.99392,1e-05,0.96812]
[1778926513503,41.33,77908.06,0.0,-0.9939,1e-05,0.97212]
[1778926514510,41.33,77904.98,0.0,-0.99392,1e-05,0.96886]
[1778926516524,41.33,77901.14,0.0,-0.99395,1e-05,0.96481]
[1778926518022,41.33,77901.14,0.0,-0.99395,1e-05,0.96481]
[1778926518058,41.33,77901.14,0.0,-0.99395,1e-05,0.96481]
[1778926518096,41.33,77901.1,0.0,-0.99395,1e-05,0.96477]
[1778926518761,41.33,77901.1,0.0,-0.99395,1e-05,0.96477]
[1778926518808,41.33,77901.1,0.0,-0.99395,1e-05,0.96477]
[1778926524580,41.33,77906.99,0.0,-0.9939,1e-05,0.97099]
[1778926525587,41.33,77912.07,0.0,-0.99387,1e-05,0.97638]
[1778926528597,41.33,77913.95,0.0,-0.99385,1e-05,0.97838]
[1778926528810,41.33,77913.95,0.0,-0.99385,1e-05,0.97838]
[1778926528904,41.33,77913.54,0.0,-0.99385,1e-05,0.97794]
[1778926529414,41.33,77913.54,0.0,-0.99385,1e-05,0.97794]
[1778926529560,41.33,77913.54,0.0,-0.99385,1e-05,0.97794]
[1778926533643,41.33,77915.56,0.0,-0.99385,1e-05,0.97879]
[1778926534650,41.33,77918.35,0.0,-0.99383,1e-05,0.98176]
[1778926535927,41.33,77918.35,0.0,-0.99383,1e-05,0.98176]
[1778926536060,41.33,77918.35,0.0,-0.99383,1e-05,0.98176]
[1778926536087,41.33,77918.77,0.0,-0.99382,1e-05,0.98221]
[1778926537731,41.33,77919.39,0.0,-0.99382,1e-05,0.98287]
[1778926537808,41.33,77919.39,0.0,-0.99382,1e-05,0.98287]
[1778926541699,41.33,77923.21,0.0,-0.99379,1e-05,0.98697]
[1778926543713,41.33,77917.05,0.0,-0.99384,1e-05,0.98037]
[1778926544720,41.33,77913.35,0.0,-0.99386,1e-05,0.97643]
[1778926545582,41.33,77913.35,0.0,-0.99386,1e-05,0.97643]
[1778926545809,41.33,77913.35,0.0,-0.99386,1e-05,0.97643]
[1778926545903,41.33,77913.42,0.0,-0.99386,1e-05,0.97651]
[1778926546722,41.33,77913.42,0.0,-0.99386,1e-05,0.97651]
[1778926546810,41.33,77913.42,0.0,-0.99386,1e-05,0.97651]
[1778926551769,41.33,77916.99,0.0,-0.99384,1e-05,0.98031]
[1778926552583,41.33,77916.99,0.0,-0.99384,1e-05,0.98031]
[1778926552811,41.33,77916.99,0.0,-0.99384,1e-05,0.98031]
[1778926552912,41.33,77916.8,0.0,-0.99384,1e-05,0.98011]
[1778926553644,41.33,77916.8,0.0,-0.99384,1e-05,0.98011]
[1778926553809,41.33,77916.8,0.0,-0.99384,1e-05,0.98011]
[1778926558503,41.33,77918.62,0.0,-0.99382,1e-05,0.98205]
[1778926558818,41.33,77916.5,0.0,-0.99384,1e-05,0.97979]
[1778926559825,41.33,77911.21,0.0,-0.99388,1e-05,0.97416]
[1778926562315,41.33,77910.72,0.0,-0.99388,1e-05,0.97364]
[1778926562846,41.33,77910.69,0.0,-0.99388,1e-05,0.97361]
[1778926567881,41.33,77912.8,0.0,-0.99387,1e-05,0.97585]
[1778926570902,41.33,77908.09,0.0,-0.9939,1e-05,0.97085]
[1778926572778,41.33,77906.21,0.0,-0.99392,1e-05,0.96886]
[1778926572807,41.33,77906.21,0.0,-0.99392,1e-05,0.96886]
[1778926572916,41.33,77906.08,0.0,-0.99392,1e-05,0.96873]
[1778926573989,41.33,77906.08,0.0,-0.99392,1e-05,0.96873]
[1778926574060,41.33,77906.08,0.0,-0.99392,1e-05,0.96873]
[1778926575937,41.33,77903.18,0.0,-0.99394,1e-05,0.96567]
[1778926576695,41.33,77903.18,0.0,-0.99394,1e-05,0.96567]
[1778926576944,41.33,77897.72,0.0,-0.99398,1e-05,0.95993]
[1778926577951,41.33,77895.2,0.0,-0.994,1e-05,0.95729]
[1778926580468,41.33,77894.93,0.0,-0.994,1e-05,0.957]
[1778926580973,41.33,77894.82,0.0,-0.994,1e-05,0.95689]
[1778926582987,41.33,77881.72,0.0,-0.9941,1e-05,0.94327]
[1778926583994,41.33,77872.14,0.0,-0.99416,1e-05,0.93341]
[1778926585004,41.33,77871.43,0.0,-0.99417,1e-05,0.93269]
[1778926587015,41.33,77868.96,0.0,-0.99419,1e-05,0.93016]
[1778926590162,41.33,77870.69,0.0,-0.99417,1e-05,0.93193]
[1778926590308,41.33,77870.69,0.0,-0.99417,1e-05,0.93193]
[1778926590263,41.33,77869.25,0.0,-0.99418,1e-05,0.93046]
[1778926591043,41.33,77869.17,0.0,-0.99419,1e-05,0.92911]
[1778926592051,41.33,77880.28,0.0,-0.99411,1e-05,0.94051]
[1778926593058,41.33,77888.2,0.0,-0.99406,1e-05,0.94871]
[1778926594065,41.33,77889.05,0.0,-0.99405,1e-05,0.94959]
[1778926595634,41.33,77889.28,0.0,-0.99405,1e-05,0.94983]
[1778926595808,41.33,77889.28,0.0,-0.99405,1e-05,0.94983]
[1778926597086,41.33,77877.67,0.0,-0.99413,1e-05,0.93782]
[1778926598093,41.33,77873.91,0.0,-0.99416,1e-05,0.93396]
[1778926599234,41.33,77873.91,0.0,-0.99416,1e-05,0.93396]
[1778926599335,41.33,77874.09,0.0,-0.99416,1e-05,0.93415]
[1778926600073,41.33,77874.09,0.0,-0.99416,1e-05,0.93415]
[1778926600464,41.33,77873.62,0.0,-0.99416,1e-05,0.93367]
[1778926601115,41.33,77874.21,0.0,-0.99416,1e-05,0.93427]
[1778926603128,41.33,77869.8,0.0,-0.99419,1e-05,0.92976]
[1778926604135,41.33,77867.19,0.0,-0.99421,1e-05,0.9271]
[1778926604569,41.33,77867.19,0.0,-0.99421,1e-05,0.9271]
[1778926605145,41.33,77867.3,0.0,-0.99421,1e-05,0.92721]
[1778926606779,41.33,77865.93,0.0,-0.99422,1e-05,0.92581]
[1778926607214,41.33,77865.93,0.0,-0.99422,1e-05,0.92581]
[1778926607312,41.33,77865.93,0.0,-0.99422,1e-05,0.92581]
[1778926607265,41.33,77864.33,0.0,-0.99423,1e-05,0.92419]
[1778926609173,41.33,77866.68,0.0,-0.99421,1e-05,0.92658]
[1778926610180,41.33,77869.5,0.0,-0.99419,1e-05,0.92945]
[1778926611198,41.33,77869.5,0.0,-0.99419,1e-05,0.92945]
[1778926611309,41.33,77869.5,0.0,-0.99419,1e-05,0.92945]
[1778926611350,41.33,77871.15,0.0,-0.99418,1e-05,0.93114]
[1778926612195,41.33,77873.67,0.0,-0.99416,1e-05,0.93372]
[1778926612883,41.33,77873.67,0.0,-0.99416,1e-05,0.93372]
[1778926613059,41.33,77873.67,0.0,-0.99416,1e-05,0.93372]
[1778926618211,41.33,77871.98,0.0,-0.99417,1e-05,0.93199]
[1778926618307,41.33,77871.98,0.0,-0.99417,1e-05,0.93199]
[1778926618367,41.33,77869.71,0.0,-0.99419,1e-05,0.92967]
[1778926619243,41.33,77867.49,0.0,-0.99421,1e-05,0.9274]
[1778926620250,41.33,77864.7,0.0,-0.99422,1e-05,0.92456]
[1778926622264,41.33,77858.04,0.0,-0.99427,1e-05,0.91781]
[1778926624012,41.33,77856.09,0.0,-0.99429,1e-05,0.91585]
[1778926624060,41.33,77856.09,0.0,-0.99429,1e-05,0.91585]
[1778926629314,41.33,77863.15,0.0,-0.99424,1e-05,0.92299]
[1778926631327,41.33,77865.58,0.0,-0.99422,1e-05,0.92546]
[1778926631432,41.33,77865.58,0.0,-0.99422,1e-05,0.92546]
[1778926631561,41.33,77865.58,0.0,-0.99422,1e-05,0.92546]
[1778926632334,41.33,77865.05,0.0,-0.99422,1e-05,0.92492]
[1778926633341,41.33,77868.93,0.0,-0.99419,1e-05,0.92887]
[1778926634180,41.33,77868.93,0.0,-0.99419,1e-05,0.92887]
[1778926634309,41.33,77868.93,0.0,-0.99419,1e-05,0.92887]
[1778926639383,41.33,77863.89,0.0,-0.99423,1e-05,0.92374]
[1778926640302,41.33,77863.89,0.0,-0.99423,1e-05,0.92374]
[1778926640308,41.33,77863.89,0.0,-0.99423,1e-05,0.92374]
[1778926640390,41.33,77862.34,0.0,-0.99424,1e-05,0.92217]
[1778926641397,41.33,77860.07,0.0,-0.99426,1e-05,0.91987]
[1778926642404,41.33,77855.68,0.0,-0.99429,1e-05,0.91543]
[1778926642603,41.33,77855.68,0.0,-0.99429,1e-05,0.91543]
[1778926642810,41.33,77855.68,0.0,-0.99429,1e-05,0.91543]
[1778926646702,41.33,77853.87,0.0,-0.9943,1e-05,0.91361]
[1778926646808,41.33,77853.87,0.0,-0.9943,1e-05,0.91361]
[1778926646909,41.33,77853.7,0.0,-0.9943,1e-05,0.91344]
[1778926648331,41.33,77853.7,0.0,-0.9943,1e-05,0.91344]
[1778926648563,41.33,77853.4,0.0,-0.9943,1e-05,0.91314]
[1778926652478,41.33,77846.6,0.0,-0.99436,1e-05,0.90508]
[1778926653485,41.33,77841.38,0.0,-0.9944,1e-05,0.89988]
[1778926654732,41.33,77841.38,0.0,-0.9944,1e-05,0.89988]
[1778926654809,41.33,77841.38,0.0,-0.9944,1e-05,0.89988]
[1778926654831,41.33,77838.92,0.0,-0.99441,1e-05,0.89744]
[1778926656813,41.33,77839.42,0.0,-0.99441,1e-05,0.89793]
[1778926657061,41.33,77839.42,0.0,-0.99441,1e-05,0.89793]
[1778926658520,41.33,77836.87,0.0,-0.99443,1e-05,0.89541]
[1778926660534,41.33,77833.35,0.0,-0.99445,1e-05,0.89193]
[1778926661541,41.33,77831.43,0.0,-0.99446,1e-05,0.89004]
[1778926662548,41.33,77829.34,0.0,-0.99448,1e-05,0.88798]
[1778926663645,41.33,77829.34,0.0,-0.99448,1e-05,0.88798]
[1778926663811,41.33,77829.34,0.0,-0.99448,1e-05,0.88798]
[1778926663815,41.33,77828.03,0.0,-0.99449,1e-05,0.88669]
[1778926664589,41.33,77828.03,0.0,-0.99449,1e-05,0.88669]
[1778926664806,41.33,77828.03,0.0,-0.99449,1e-05,0.88669]
[1778926667583,41.33,77809.76,0.0,-0.99461,1e-05,0.86891]
[1778926668590,41.33,77806.64,0.0,-0.99463,1e-05,0.8659]
[1778926669597,41.33,77805.26,0.0,-0.99464,1e-05,0.86458]
[1778926671174,41.33,77805.26,0.0,-0.99464,1e-05,0.86458]
[1778926671309,41.33,77805.26,0.0,-0.99464,1e-05,0.86458]
[1778926671410,41.33,77803.97,0.0,-0.99465,1e-05,0.86334]
[1778926673076,41.33,77805.41,0.0,-0.99464,1e-05,0.86472]
[1778926673111,41.33,77810.57,0.0,-0.9946,1e-05,0.86969]
[1778926673625,41.33,77818.53,0.0,-0.99455,1e-05,0.87741]
[1778926674632,41.33,77819.17,0.0,-0.99455,1e-05,0.87803]
[1778926676175,41.33,77819.17,0.0,-0.99455,1e-05,0.87803]
[1778926676258,41.33,77823.89,0.0,-0.99451,1e-05,0.88264]
[1778926676647,41.33,77830.09,0.0,-0.99447,1e-05,0.88872]
[1778926677671,41.33,77830.09,0.0,-0.99447,1e-05,0.88872]
[1778926677812,41.33,77830.09,0.0,-0.99447,1e-05,0.88872]
[1778926677875,41.33,77832.83,0.0,-0.99445,1e-05,0.89142]
[1778926682689,41.33,77841.3,0.0,-0.9944,1e-05,0.8998]
[1778926683697,41.33,77845.81,0.0,-0.99436,1e-05,0.90429]
[1778926685049,41.33,77845.81,0.0,-0.99436,1e-05,0.90429]
[1778926685058,41.33,77845.81,0.0,-0.99436,1e-05,0.90429]
[1778926685150,41.33,77846.1,0.0,-0.99436,1e-05,0.90458]
[1778926685711,41.33,77848.1,0.0,-0.99435,1e-05,0.90658]
[1778926686718,41.33,77850.15,0.0,-0.99433,1e-05,0.90863]
[1778926687725,41.33,77853.34,0.0,-0.99431,1e-05,0.91183]
[1778926688732,41.33,77860.24,0.0,-0.99426,1e-05,0.91879]
[1778926689462,41.33,77860.24,0.0,-0.99426,1e-05,0.91879]
[1778926689504,41.33,77860.24,0.0,-0.99426,1e-05,0.91879]
[1778926689739,41.33,77866.19,0.0,-0.99422,1e-05,0.92482]
[1778926690746,41.33,77868.75,0.0,-0.9942,1e-05,0.92743]
[1778926692760,41.33,77872.18,0.0,-0.99418,1e-05,0.93093]
[1778926695743,41.33,77871.24,0.0,-0.99419,1e-05,0.92997]
[1778926695807,41.33,77871.24,0.0,-0.99419,1e-05,0.92997]
[1778926697795,41.33,77874.12,0.0,-0.99417,1e-05,0.93291]
[1778926701823,41.33,77869.87,0.0,-0.9942,1e-05,0.92857]
[1778926703288,41.33,77867.55,0.0,-0.99421,1e-05,0.9262]
[1778926704308,41.33,77867.55,0.0,-0.99421,1e-05,0.9262]
[1778926704314,41.33,77865.29,0.0,-0.99423,1e-05,0.92391]
[1778926704846,41.33,77861.7,0.0,-0.99425,1e-05,0.92026]
[1778926706131,41.33,77861.7,0.0,-0.99425,1e-05,0.92026]
[1778926706310,41.33,77861.7,0.0,-0.99425,1e-05,0.92026]
[1778926707865,41.33,77864.03,0.0,-0.99424,1e-05,0.92263]
[1778926708872,41.33,77866.3,0.0,-0.99422,1e-05,0.92493]
[1778926710320,41.33,77866.3,0.0,-0.99422,1e-05,0.92493]
[1778926710565,41.33,77865.22,0.0,-0.99423,1e-05,0.92383]
[1778926715921,41.33,77865.01,0.0,-0.99424,1e-05,0.92237]
[1778926718225,41.33,77865.11,0.0,-0.99424,1e-05,0.92247]
[1778926718308,41.33,77865.11,0.0,-0.99424,1e-05,0.92247]
[1778926718326,41.33,77865.3,0.0,-0.99424,1e-05,0.92266]
[1778926719719,41.33,77866.02,0.0,-0.99423,1e-05,0.92339]
[1778926719810,41.33,77866.02,0.0,-0.99423,1e-05,0.92339]
[1778926724985,41.33,77863.13,0.0,-0.99425,1e-05,0.92046]
[1778926725739,41.33,77863.13,0.0,-0.99425,1e-05,0.92046]
[1778926725812,41.33,77863.13,0.0,-0.99425,1e-05,0.92046]
[1778926725992,41.33,77861.55,0.0,-0.99426,1e-05,0.91886]
[1778926726999,41.33,77856.52,0.0,-0.9943,1e-05,0.91378]
[1778926728007,41.33,77854.13,0.0,-0.99431,1e-05,0.91138]
[1778926730321,41.33,77853.85,0.0,-0.99432,1e-05,0.9111]
[1778926730353,41.33,77853.85,0.0,-0.99432,1e-05,0.9111]
[1778926731029,41.33,77849.94,0.0,-0.99434,1e-05,0.90718]
[1778926732036,41.33,77846.44,0.0,-0.99437,1e-05,0.90368]
[1778926732619,41.33,77846.44,0.0,-0.99437,1e-05,0.90368]
[1778926732809,41.33,77846.44,0.0,-0.99437,1e-05,0.90368]
[1778926735058,41.33,77858.9,0.0,-0.99428,1e-05,0.91618]
[1778926736104,41.33,77858.9,0.0,-0.99428,1e-05,0.91618]
[1778926736309,41.33,77858.9,0.0,-0.99428,1e-05,0.91618]
[1778926736347,41.33,77858.43,0.0,-0.99428,1e-05,0.91571]
[1778926737670,41.33,77858.4,0.0,-0.99428,1e-05,0.91568]
[1778926737809,41.33,77858.4,0.0,-0.99428,1e-05,0.91568]
[1778926738308,41.33,77858.4,0.0,-0.99428,1e-05,0.91568]
[1778926738351,41.33,77858.75,0.0,-0.99428,1e-05,0.91603]
[1778926742107,41.33,77855.96,0.0,-0.9943,1e-05,0.91322]
[1778926744121,41.33,77861.6,0.0,-0.99426,1e-05,0.91891]
[1778926744646,41.33,77861.6,0.0,-0.99426,1e-05,0.91891]
[1778926744810,41.33,77861.6,0.0,-0.99426,1e-05,0.91891]
[1778926747340,41.33,77863.72,0.0,-0.99425,1e-05,0.92106]
[1778926747372,41.33,77863.72,0.0,-0.99425,1e-05,0.92106]
[1778926747558,41.33,77863.72,0.0,-0.99425,1e-05,0.92106]
[1778926751703,41.33,77863.08,0.0,-0.99425,1e-05,0.92041]
[1778926751809,41.33,77863.08,0.0,-0.99425,1e-05,0.92041]
[1778926757213,41.33,77862.71,0.0,-0.99425,1e-05,0.92003]
[1778926757909,41.33,77862.71,0.0,-0.99425,1e-05,0.92003]
[1778926758058,41.33,77862.71,0.0,-0.99425,1e-05,0.92003]
[1778926760237,41.33,77869.43,0.0,-0.99421,1e-05,0.92686]
[1778926761244,41.33,77873.65,0.0,-0.99418,1e-05,0.93117]
[1778926761544,41.33,77873.65,0.0,-0.99418,1e-05,0.93117]
[1778926761559,41.33,77873.65,0.0,-0.99418,1e-05,0.93117]
[1778926763142,41.33,77874.75,0.0,-0.99417,1e-05,0.93229]
[1778926763232,41.33,77874.75,0.0,-0.99417,1e-05,0.93229]
[1778926763258,41.33,77874.86,0.0,-0.99417,1e-05,0.93241]
[1778926768295,41.33,77881.72,0.0,-0.99412,1e-05,0.93945]
[1778926771551,41.33,77882.45,0.0,-0.99411,1e-05,0.9402]
[1778926771558,41.33,77882.45,0.0,-0.99411,1e-05,0.9402]
[1778926777358,41.33,77886.38,0.0,-0.99409,1e-05,0.94299]
[1778926779701,41.33,77886.9,0.0,-0.99409,1e-05,0.94352]
[1778926779808,41.33,77886.9,0.0,-0.99409,1e-05,0.94352]
[1778926781635,41.33,77887.22,0.0,-0.99409,1e-05,0.94386]
[1778926781806,41.33,77887.22,0.0,-0.99409,1e-05,0.94386]
[1778926782393,41.33,77887.16,0.0,-0.99409,1e-05,0.94379]
[1778926783400,41.33,77890.11,0.0,-0.99407,1e-05,0.94685]
[1778926784226,41.33,77890.11,0.0,-0.99407,1e-05,0.94685]
[1778926784313,41.33,77890.11,0.0,-0.99407,1e-05,0.94685]
[1778926789442,41.33,77895.0,0.0,-0.99403,1e-05,0.95193]
[1778926790449,41.33,77889.83,0.0,-0.99407,1e-05,0.94656]
[1778926791456,41.33,77886.55,0.0,-0.99409,1e-05,0.94316]
[1778926792000,41.33,77886.55,0.0,-0.99409,1e-05,0.94316]
[1778926792064,41.33,77886.55,0.0,-0.99409,1e-05,0.94316]
[1778926794713,41.33,77884.32,0.0,-0.99411,1e-05,0.94086]
[1778926794809,41.33,77884.32,0.0,-0.99411,1e-05,0.94086]
[1778926795484,41.33,77884.19,0.0,-0.99411,1e-05,0.94072]
[1778926800519,41.33,77886.52,0.0,-0.99409,1e-05,0.94313]
[1778926801503,41.33,77886.52,0.0,-0.99409,1e-05,0.94313]
[1778926801561,41.33,77886.52,0.0,-0.99409,1e-05,0.94313]
[1778926807568,41.33,77885.3,0.0,-0.9941,1e-05,0.94187]
[1778926808476,41.33,77885.3,0.0,-0.9941,1e-05,0.94187]
[1778926808561,41.33,77885.3,0.0,-0.9941,1e-05,0.94187]
[1778926810589,41.33,77878.98,0.0,-0.99415,1e-05,0.93536]
[1778926811946,41.33,77878.98,0.0,-0.99415,1e-05,0.93536]
[1778926812059,41.33,77878.98,0.0,-0.99415,1e-05,0.93536]
[1778926812078,41.33,77876.59,0.0,-0.99416,1e-05,0.93291]
[1778926812848,41.33,77876.59,0.0,-0.99416,1e-05,0.93291]
[1778926813059,41.33,77876.59,0.0,-0.99416,1e-05,0.93291]
[1778926816198,41.33,77875.52,0.0,-0.99417,1e-05,0.93182]
[1778926816308,41.33,77875.52,0.0,-0.99417,1e-05,0.93182]
[1778926818533,41.33,77879.02,0.0,-0.99415,1e-05,0.9354]
[1778926818561,41.33,77879.02,0.0,-0.99415,1e-05,0.9354]
[1778926818646,41.33,77878.17,0.0,-0.99415,1e-05,0.93453]
[1778926820790,41.33,77878.06,0.0,-0.99415,1e-05,0.93442]
[1778926820808,41.33,77878.06,0.0,-0.99415,1e-05,0.93442]
[1778926827239,41.33,77876.34,0.0,-0.99417,1e-05,0.93266]
[1778926827310,41.33,77876.34,0.0,-0.99417,1e-05,0.93266]
[1778926829880,41.33,77874.68,0.0,-0.99418,1e-05,0.93096]
[1778926830059,41.33,77874.68,0.0,-0.99418,1e-05,0.93096]
[1778926830161,41.33,77874.68,0.0,-0.99418,1e-05,0.93096]
[1778926834215,41.33,77873.32,0.0,-0.99419,1e-05,0.9283]
[1778926834308,41.33,77873.32,0.0,-0.99419,1e-05,0.9283]
[1778926837488,41.33,77872.47,0.0,-0.9942,1e-05,0.92744]
[1778926837560,41.33,77872.47,0.0,-0.9942,1e-05,0.92744]
[1778926837522,41.33,77869.61,0.0,-0.99422,1e-05,0.92453]
[1778926839795,41.33,77872.82,0.0,-0.9942,1e-05,0.92779]
[1778926848940,41.33,77872.82,0.0,-0.9942,1e-05,0.92779]
[1778926849383,41.33,77876.0,0.0,-0.99418,1e-05,0.93104]
[1778926849865,41.33,77879.07,0.0,-0.99415,1e-05,0.93419]
[1778926851823,41.33,77879.1,0.0,-0.99415,1e-05,0.93422]
[1778926852062,41.33,77879.1,0.0,-0.99415,1e-05,0.93422]
[1778926852310,41.33,77879.1,0.0,-0.99415,1e-05,0.93422]
[1778926852409,41.33,77875.67,0.0,-0.99418,1e-05,0.93071]
[1778926853893,41.33,77871.53,0.0,-0.99421,1e-05,0.92648]
[1778926858928,41.33,77872.46,0.0,-0.9942,1e-05,0.92743]
[1778926865977,41.33,77872.69,0.0,-0.9942,1e-05,0.92766]
[1778926871143,41.33,77871.17,0.0,-0.99421,1e-05,0.92611]
[1778926871311,41.33,77871.17,0.0,-0.99421,1e-05,0.92611]
[1778926871507,41.33,77871.17,0.0,-0.99421,1e-05,0.92611]
[1778926871566,41.33,77871.17,0.0,-0.99421,1e-05,0.92611]
[1778926871616,41.33,77871.37,0.0,-0.99421,1e-05,0.92632]
[1778926877054,41.33,77869.75,0.0,-0.99422,1e-05,0.92467]
[1778926879326,41.33,77868.99,0.0,-0.99423,1e-05,0.9239]
[1778926879528,41.33,77868.99,0.0,-0.99423,1e-05,0.9239]
[1778926879565,41.33,77868.99,0.0,-0.99423,1e-05,0.9239]
[1778926879566,41.33,77869.02,0.0,-0.99422,1e-05,0.92393]
[1778926886117,41.33,77867.52,0.0,-0.99424,1e-05,0.9224]
[1778926887408,41.33,77867.52,0.0,-0.99424,1e-05,0.9224]
[1778926887563,41.33,77867.52,0.0,-0.99424,1e-05,0.9224]
[1778926887585,41.33,77867.52,0.0,-0.99424,1e-05,0.9224]
[1778926887424,41.33,77867.52,0.0,-0.99424,1e-05,0.9224]
[1778926887813,41.33,77867.52,0.0,-0.99424,1e-05,0.9224]
[1778926893166,41.33,77873.27,0.0,-0.9942,1e-05,0.92699]
[1778926894992,41.33,77874.4,0.0,-0.99419,1e-05,0.92815]
[1778926895060,41.33,77874.4,0.0,-0.99419,1e-05,0.92815]
[1778926895115,41.33,77874.4,0.0,-0.99419,1e-05,0.92815]
[1778926895309,41.33,77874.4,0.0,-0.99419,1e-05,0.92815]
[1778926895409,41.33,77875.06,0.0,-0.99419,1e-05,0.92882]
[1778926901222,41.33,77872.37,0.0,-0.99421,1e-05,0.92608]
[1778926904884,41.33,77872.62,0.0,-0.99421,1e-05,0.92633]
[1778926905064,41.33,77872.62,0.0,-0.99421,1e-05,0.92633]
[1778926905085,41.33,77872.62,0.0,-0.99421,1e-05,0.92633]
[1778926905309,41.33,77872.62,0.0,-0.99421,1e-05,0.92633]
[1778926905361,41.33,77875.4,0.0,-0.99419,1e-05,0.92917]
[1778926911292,41.33,77875.53,0.0,-0.99419,1e-05,0.9293]
[1778926918341,41.33,77875.26,0.0,-0.99419,1e-05,0.92902]
[1778926919348,41.33,77872.11,0.0,-0.99421,1e-05,0.92581]
[1778926920355,41.33,77868.66,0.0,-0.99424,1e-05,0.9223]
[1778926921362,41.33,77865.18,0.0,-0.99426,1e-05,0.91878]
[1778926922038,41.33,77865.18,0.0,-0.99426,1e-05,0.91878]
[1778926922059,41.33,77865.18,0.0,-0.99426,1e-05,0.91878]
[1778926922206,41.33,77865.18,0.0,-0.99426,1e-05,0.91878]
[1778926922314,41.33,77865.18,0.0,-0.99426,1e-05,0.91878]
[1778926922369,41.33,77865.11,0.0,-0.99426,1e-05,0.91871]
[1778926927404,41.33,77865.29,0.0,-0.99426,1e-05,0.91889]
[1778926929462,41.33,77864.6,0.0,-0.99426,1e-05,0.91819]
[1778926929561,41.33,77864.6,0.0,-0.99426,1e-05,0.91819]
[1778926929610,41.33,77864.6,0.0,-0.99426,1e-05,0.91819]
[1778926929624,41.33,77864.5,0.0,-0.99426,1e-05,0.91809]
[1778926929809,41.33,77864.5,0.0,-0.99426,1e-05,0.91809]
[1778926935460,41.33,77864.71,0.0,-0.99426,1e-05,0.9183]
[1778926938481,41.33,77858.44,0.0,-0.99431,1e-05,0.91198]
[1778926940495,41.33,77848.24,0.0,-0.99438,1e-05,0.90177]
[1778926941502,41.33,77845.72,0.0,-0.9944,1e-05,0.89926]
[1778926943516,41.33,77841.89,0.0,-0.99442,1e-05,0.89546]
[1778926944012,41.33,77841.89,0.0,-0.99442,1e-05,0.89546]
[1778926944063,41.33,77841.89,0.0,-0.99442,1e-05,0.89546]
[1778926944214,41.33,77841.89,0.0,-0.99442,1e-05,0.89546]
[1778926944318,41.33,77841.89,0.0,-0.99442,1e-05,0.89546]
[1778926944525,41.33,77842.15,0.0,-0.99442,1e-05,0.89572]
[1778926949562,41.33,77849.68,0.0,-0.99437,1e-05,0.90321]
[1778926950565,41.33,77859.75,0.0,-0.9943,1e-05,0.9133]
[1778926951572,41.33,77862.94,0.0,-0.99428,1e-05,0.91526]
[1778926952579,41.33,77856.14,0.0,-0.99433,1e-05,0.90843]
[1778926954347,41.33,77854.12,0.0,-0.99434,1e-05,0.9064]
[1778926954567,41.33,77854.12,0.0,-0.99434,1e-05,0.9064]
[1778926954593,41.33,77853.19,0.0,-0.99435,1e-05,0.90547]
[1778926954809,41.33,77853.19,0.0,-0.99435,1e-05,0.90547]
[1778926958621,41.33,77842.01,0.0,-0.99443,1e-05,0.89435]
[1778926959629,41.33,77838.84,0.0,-0.99445,1e-05,0.89122]
[1778926960636,41.33,77835.55,0.0,-0.99447,1e-05,0.88798]
[1778926962862,41.33,77834.95,0.0,-0.99448,1e-05,0.88739]
[1778926963060,41.33,77834.95,0.0,-0.99448,1e-05,0.88739]
[1778926963082,41.33,77834.95,0.0,-0.99448,1e-05,0.88739]
[1778926963311,41.33,77834.95,0.0,-0.99448,1e-05,0.88739]
[1778926963657,41.33,77834.77,0.0,-0.99448,1e-05,0.88721]
[1778926968666,41.33,77833.83,0.0,-0.99448,1e-05,0.88629]
[1778926968692,41.33,77834.65,0.0,-0.99448,1e-05,0.8871]
[1778926968812,41.33,77834.65,0.0,-0.99448,1e-05,0.8871]
[1778926968855,41.33,77834.65,0.0,-0.99448,1e-05,0.8871]
[1778926969058,41.33,77834.65,0.0,-0.99448,1e-05,0.8871]
[1778926973727,41.33,77831.13,0.0,-0.9945,1e-05,0.88364]
[1778926975299,41.33,77830.78,0.0,-0.9945,1e-05,0.8833]
[1778926975310,41.33,77830.78,0.0,-0.9945,1e-05,0.8833]
[1778926975488,41.33,77830.78,0.0,-0.9945,1e-05,0.8833]
[1778926975563,41.33,77830.78,0.0,-0.9945,1e-05,0.8833]
[1778926975741,41.33,77829.75,0.0,-0.99451,1e-05,0.88229]
[1778926980777,41.33,77823.98,0.0,-0.99455,1e-05,0.87666]
[1778926981783,41.33,77821.03,0.0,-0.99457,1e-05,0.8738]
[1778926982790,41.33,77816.58,0.0,-0.9946,1e-05,0.86949]
[1778926985726,41.33,77816.4,0.0,-0.9946,1e-05,0.86931]
[1778926985811,41.33,77814.38,0.0,-0.99461,1e-05,0.86736]
[1778926986002,41.33,77814.38,0.0,-0.99461,1e-05,0.86736]
[1778926986060,41.33,77814.38,0.0,-0.99461,1e-05,0.86736]
[1778926986100,41.33,77812.71,0.0,-0.99463,1e-05,0.86576]
[1778926987825,41.33,77821.03,0.0,-0.99457,1e-05,0.8738]
[1778926989736,41.33,77821.03,0.0,-0.99457,1e-05,0.8738]
[1778926989810,41.33,77821.82,0.0,-0.99457,1e-05,0.87456]
[1778926990284,41.33,77821.82,0.0,-0.99457,1e-05,0.87456]
[1778926990313,41.33,77821.82,0.0,-0.99457,1e-05,0.87456]
[1778926990412,41.33,77824.04,0.0,-0.99455,1e-05,0.87672]
[1778926991853,41.33,77826.8,0.0,-0.99453,1e-05,0.87941]
[1778926993345,41.33,77826.8,0.0,-0.99453,1e-05,0.87941]
[1778926993459,41.33,77826.8,0.0,-0.99453,1e-05,0.87941]
[1778926993569,41.33,77826.8,0.0,-0.99453,1e-05,0.87941]
[1778926993666,41.33,77828.21,0.0,-0.99452,1e-05,0.88079]
[1778926998703,41.33,77827.06,0.0,-0.99453,1e-05,0.87966]
[1778926998816,41.33,77825.88,0.0,-0.99454,1e-05,0.87851]
[1778926998878,41.33,77825.88,0.0,-0.99454,1e-05,0.87851]
[1778926999064,41.33,77825.88,0.0,-0.99454,1e-05,0.87851]
[1778926999100,41.33,77826.57,0.0,-0.99453,1e-05,0.87919]
[1778927003327,41.33,77826.78,0.0,-0.99453,1e-05,0.87939]
[1778927003563,41.33,77826.78,0.0,-0.99453,1e-05,0.87939]
[1778927003655,41.33,77830.44,0.0,-0.99451,1e-05,0.88297]
[1778927004526,41.33,77830.44,0.0,-0.99451,1e-05,0.88297]
[1778927004566,41.33,77830.44,0.0,-0.99451,1e-05,0.88297]
[1778927004667,41.33,77839.72,0.0,-0.99444,1e-05,0.89209]
[1778927004944,41.33,77840.44,0.0,-0.99444,1e-05,0.8928]
[1778927006728,41.33,77840.44,0.0,-0.99444,1e-05,0.8928]
[1778927006773,41.33,77832.75,0.0,-0.99449,1e-05,0.88523]
[1778927006811,41.33,77832.75,0.0,-0.99449,1e-05,0.88523]
[1778927006958,41.33,77830.27,0.0,-0.99451,1e-05,0.8828]
[1778927011580,41.33,77829.19,0.0,-0.99452,1e-05,0.88174]
[1778927011681,41.33,77829.34,0.0,-0.99452,1e-05,0.88068]
[1778927011812,41.33,77829.34,0.0,-0.99452,1e-05,0.88068]
[1778927011993,41.33,77833.73,0.0,-0.99449,1e-05,0.88497]
[1778927013150,41.33,77833.73,0.0,-0.99449,1e-05,0.88497]
[1778927013312,41.33,77833.73,0.0,-0.99449,1e-05,0.88497]
[1778927013409,41.33,77838.48,0.0,-0.99446,1e-05,0.88964]
[1778927014307,41.33,77838.48,0.0,-0.99446,1e-05,0.88964]
[1778927014368,41.33,77838.59,0.0,-0.99446,1e-05,0.88975]
[1778927015014,41.33,77835.67,0.0,-0.99448,1e-05,0.88688]
[1778927021056,41.33,77835.54,0.0,-0.99448,1e-05,0.88675]
[1778927023380,41.33,77834.25,0.0,-0.99449,1e-05,0.88548]
[1778927023563,41.33,77834.25,0.0,-0.99449,1e-05,0.88548]
[1778927023650,41.33,77835.15,0.0,-0.99448,1e-05,0.88637]
[1778927023827,41.33,77835.15,0.0,-0.99448,1e-05,0.88637]
[1778927024062,41.33,77835.15,0.0,-0.99448,1e-05,0.88637]
[1778927030121,41.33,77835.27,0.0,-0.99448,1e-05,0.88648]
[1778927036163,41.33,77836.64,0.0,-0.99447,1e-05,0.88783]
[1778927037353,41.33,77836.64,0.0,-0.99447,1e-05,0.88783]
[1778927037563,41.33,77836.64,0.0,-0.99447,1e-05,0.88783]
[1778927037650,41.33,77836.64,0.0,-0.99447,1e-05,0.88783]
[1778927037812,41.33,77837.58,0.0,-0.99447,1e-05,0.88876]
[1778927042531,41.33,77837.58,0.0,-0.99447,1e-05,0.88876]
[1778927042570,41.33,77837.58,0.0,-0.99447,1e-05,0.88876]
[1778927042667,41.33,77837.66,0.0,-0.99447,1e-05,0.88883]
[1778927044219,41.33,77835.0,0.0,-0.99448,1e-05,0.88622]
[1778927045226,41.33,77830.62,0.0,-0.99451,1e-05,0.88193]
[1778927046592,41.33,77830.62,0.0,-0.99451,1e-05,0.88193]
[1778927046812,41.33,77830.62,0.0,-0.99451,1e-05,0.88193]
[1778927050261,41.33,77826.29,0.0,-0.99454,1e-05,0.8777]
[1778927052441,41.33,77825.31,0.0,-0.99455,1e-05,0.87675]
[1778927052562,41.33,77825.31,0.0,-0.99455,1e-05,0.87675]
[1778927052688,41.33,77825.31,0.0,-0.99455,1e-05,0.87675]
[1778927052812,41.33,77825.31,0.0,-0.99455,1e-05,0.87675]
[1778927052815,41.33,77823.55,0.0,-0.99456,1e-05,0.87504]
[1778927053282,41.33,77820.4,0.0,-0.99458,1e-05,0.87198]
[1778927056375,41.33,77822.47,0.0,-0.99457,1e-05,0.87399]
[1778927056562,41.33,77822.47,0.0,-0.99457,1e-05,0.87399]
[1778927056592,41.33,77822.47,0.0,-0.99457,1e-05,0.87399]
[1778927056809,41.33,77822.47,0.0,-0.99457,1e-05,0.87399]
[1778927056663,41.33,77824.86,0.0,-0.99455,1e-05,0.87631]
[1778927062345,41.33,77826.21,0.0,-0.99454,1e-05,0.87762]
[1778927063352,41.33,77829.31,0.0,-0.99452,1e-05,0.88065]
[1778927064812,41.33,77829.31,0.0,-0.99452,1e-05,0.88065]
[1778927065062,41.33,77829.98,0.0,-0.99452,1e-05,0.8813]
[1778927065114,41.33,77829.98,0.0,-0.99452,1e-05,0.8813]
[1778927065313,41.33,77829.98,0.0,-0.99452,1e-05,0.8813]
[1778927065366,41.33,77830.05,0.0,-0.99452,1e-05,0.88137]
[1778927069353,41.33,77829.91,0.0,-0.99452,1e-05,0.88123]
[1778927069571,41.33,77829.91,0.0,-0.99452,1e-05,0.88123]
[1778927071707,41.33,77829.65,0.0,-0.99452,1e-05,0.88098]
[1778927071808,41.33,77829.65,0.0,-0.99452,1e-05,0.88098]
[1778927071747,41.33,77834.92,0.0,-0.99449,1e-05,0.88492]
[1778927072415,41.33,77835.74,0.0,-0.99449,1e-05,0.88573]
[1778927073106,41.33,77835.74,0.0,-0.99449,1e-05,0.88573]
[1778927073312,41.33,77835.74,0.0,-0.99449,1e-05,0.88573]
[1778927078250,41.33,77836.2,0.0,-0.99448,1e-05,0.88618]
[1778927078309,41.33,77836.2,0.0,-0.99448,1e-05,0.88618]
[1778927078397,41.33,77836.2,0.0,-0.99448,1e-05,0.88618]
[1778927078562,41.33,77836.2,0.0,-0.99448,1e-05,0.88618]
[1778927078650,41.33,77835.47,0.0,-0.99449,1e-05,0.88546]
[1778927080471,41.33,77830.1,0.0,-0.99452,1e-05,0.8802]
[1778927082760,41.33,77829.98,0.0,-0.99452,1e-05,0.88009]
[1778927082807,41.33,77829.98,0.0,-0.99452,1e-05,0.88009]
[1778927092556,41.33,77832.05,0.0,-0.99451,1e-05,0.88211]
[1778927094942,41.33,77833.99,0.0,-0.9945,1e-05,0.88401]
[1778927095060,41.33,77833.99,0.0,-0.9945,1e-05,0.88401]
[1778927095259,41.33,77833.99,0.0,-0.9945,1e-05,0.88401]
[1778927095313,41.33,77833.99,0.0,-0.9945,1e-05,0.88401]
[1778927095577,41.33,77834.64,0.0,-0.99449,1e-05,0.88465]
[1778927101619,41.33,77841.74,0.0,-0.99445,1e-05,0.89163]
[1778927103022,41.33,77843.81,0.0,-0.99443,1e-05,0.89368]
[1778927103058,41.33,77843.81,0.0,-0.99443,1e-05,0.89368]
[1778927103503,41.33,77843.81,0.0,-0.99443,1e-05,0.89368]
[1778927103568,41.33,77843.81,0.0,-0.99443,1e-05,0.89368]
[1778927103633,41.33,77844.62,0.0,-0.99443,1e-05,0.89448]
[1778927108574,41.33,77845.95,0.0,-0.99442,1e-05,0.8958]
[1778927108809,41.33,77845.95,0.0,-0.99442,1e-05,0.8958]
[1778927108853,41.33,77837.55,0.0,-0.99447,1e-05,0.8875]
[1778927109516,41.33,77837.55,0.0,-0.99447,1e-05,0.8875]
[1778927109563,41.33,77837.55,0.0,-0.99447,1e-05,0.8875]
[1778927109675,41.33,77834.64,0.0,-0.99449,1e-05,0.88465]
[1778927113703,41.33,77832.32,0.0,-0.99451,1e-05,0.88237]
[1778927116243,41.33,77833.11,0.0,-0.9945,1e-05,0.88315]
[1778927116310,41.33,77833.11,0.0,-0.9945,1e-05,0.88315]
[1778927116641,41.33,77833.11,0.0,-0.9945,1e-05,0.88315]
[1778927116813,41.33,77833.11,0.0,-0.9945,1e-05,0.88315]
[1778927116726,41.33,77833.05,0.0,-0.9945,1e-05,0.88309]
[1778927121180,41.33,77831.9,0.0,-0.99451,1e-05,0.88196]
[1778927121316,41.33,77831.9,0.0,-0.99451,1e-05,0.88196]
[1778927121816,41.33,77831.9,0.0,-0.99451,1e-05,0.88196]
[1778927121761,41.33,77829.76,0.0,-0.99453,1e-05,0.87987]
[1778927122063,41.33,77829.76,0.0,-0.99453,1e-05,0.87987]
[1778927122768,41.33,77828.65,0.0,-0.99453,1e-05,0.87879]
[1778927123775,41.33,77825.57,0.0,-0.99455,1e-05,0.87579]
[1778927126244,41.33,77824.87,0.0,-0.99456,1e-05,0.87511]
[1778927126317,41.33,77824.87,0.0,-0.99456,1e-05,0.87511]
[1778927127803,41.33,77817.08,0.0,-0.99461,1e-05,0.86757]
[1778927128810,41.33,77806.48,0.0,-0.99468,1e-05,0.85739]
[1778927129301,41.33,77806.48,0.0,-0.99468,1e-05,0.85739]
[1778927129309,41.33,77806.48,0.0,-0.99468,1e-05,0.85739]
[1778927129739,41.33,77806.48,0.0,-0.99468,1e-05,0.85739]
[1778927129810,41.33,77806.48,0.0,-0.99468,1e-05,0.85739]
[1778927129817,41.33,77806.41,0.0,-0.99468,1e-05,0.85732]
[1778927136866,41.33,77807.08,0.0,-0.99469,1e-05,0.85677]
[1778927140894,41.33,77803.5,0.0,-0.99471,1e-05,0.85336]
[1778927143291,41.33,77803.52,0.0,-0.99471,1e-05,0.85338]
[1778927143308,41.33,77803.52,0.0,-0.99471,1e-05,0.85338]
[1778927143392,41.33,77803.52,0.0,-0.99471,1e-05,0.85338]
[1778927144054,41.33,77803.52,0.0,-0.99471,1e-05,0.85338]
[1778927144311,41.33,77803.52,0.0,-0.99471,1e-05,0.85338]
[1778927149002,41.33,77803.51,0.0,-0.99471,1e-05,0.85337]
[1778927149059,41.33,77803.51,0.0,-0.99471,1e-05,0.85337]
[1778927149497,41.33,77803.51,0.0,-0.99471,1e-05,0.85337]
[1778927149564,41.33,77803.51,0.0,-0.99471,1e-05,0.85337]
[1778927149639,41.33,77801.82,0.0,-0.99472,1e-05,0.85176]
[1778927150964,41.33,77808.08,0.0,-0.99468,1e-05,0.85773]
[1778927151971,41.33,77812.54,0.0,-0.99465,1e-05,0.862]
[1778927153152,41.33,77812.54,0.0,-0.99465,1e-05,0.862]
[1778927153309,41.33,77812.54,0.0,-0.99465,1e-05,0.862]
[1778927153907,41.33,77812.54,0.0,-0.99465,1e-05,0.862]
[1778927153406,41.33,77821.17,0.0,-0.99459,1e-05,0.87031]
[1778927154064,41.33,77821.17,0.0,-0.99459,1e-05,0.87031]
[1778927154121,41.33,77821.57,0.0,-0.99459,1e-05,0.8707]
[1778927158651,41.33,77821.6,0.0,-0.99459,1e-05,0.87073]
[1778927158809,41.33,77821.6,0.0,-0.99459,1e-05,0.87073]
[1778927158866,41.33,77819.87,0.0,-0.9946,1e-05,0.86906]
[1778927159587,41.33,77819.87,0.0,-0.9946,1e-05,0.86906]
[1778927159808,41.33,77819.87,0.0,-0.9946,1e-05,0.86906]
[1778927160028,41.33,77817.55,0.0,-0.99462,1e-05,0.86682]
[1778927162042,41.33,77820.45,0.0,-0.9946,1e-05,0.86962]
[1778927163188,41.33,77820.45,0.0,-0.9946,1e-05,0.86962]
[1778927163309,41.33,77820.45,0.0,-0.9946,1e-05,0.86962]
[1778927169024,41.33,77821.23,0.0,-0.99459,1e-05,0.87037]
[1778927169057,41.33,77821.23,0.0,-0.99459,1e-05,0.87037]
[1778927169125,41.33,77823.31,0.0,-0.99458,1e-05,0.87239]
[1778927170103,41.33,77823.31,0.0,-0.99458,1e-05,0.87239]
[1778927170310,41.33,77823.31,0.0,-0.99458,1e-05,0.87239]
[1778927172113,41.33,77826.12,0.0,-0.99456,1e-05,0.87511]
[1778927177148,41.33,77826.63,0.0,-0.99455,1e-05,0.87561]
[1778927181751,41.33,77826.63,0.0,-0.99455,1e-05,0.87561]
[1778927181808,41.33,77826.63,0.0,-0.99455,1e-05,0.87561]
[1778927183190,41.33,77830.36,0.0,-0.99453,1e-05,0.87924]
[1778927184312,41.33,77830.36,0.0,-0.99453,1e-05,0.87924]
[1778927184364,41.33,77832.62,0.0,-0.99451,1e-05,0.88145]
[1778927186211,41.33,77828.01,0.0,-0.99455,1e-05,0.87695]
[1778927187193,41.33,77828.01,0.0,-0.99455,1e-05,0.87695]
[1778927187308,41.33,77828.01,0.0,-0.99455,1e-05,0.87695]
[1778927188313,41.33,77826.09,0.0,-0.99456,1e-05,0.87508]
[1778927188412,41.33,77826.12,0.0,-0.99456,1e-05,0.87511]
[1778927189153,41.33,77826.12,0.0,-0.99456,1e-05,0.87511]
[1778927191912,41.33,77826.11,0.0,-0.99456,1e-05,0.8751]
[1778927192059,41.33,77824.81,0.0,-0.99457,1e-05,0.87263]
[1778927194281,41.33,77829.75,0.0,-0.99454,1e-05,0.87743]
[1778927194310,41.33,77829.75,0.0,-0.99454,1e-05,0.87743]
[1778927194382,41.33,77829.78,0.0,-0.99454,1e-05,0.87746]
[1778927200311,41.33,77830.07,0.0,-0.99454,1e-05,0.87775]
[1778927204124,41.33,77830.79,0.0,-0.99453,1e-05,0.87845]
[1778927204310,41.33,77830.79,0.0,-0.99453,1e-05,0.87845]
[1778927206903,41.33,77829.81,0.0,-0.99454,1e-05,0.87749]
[1778927206928,41.33,77829.41,0.0,-0.99454,1e-05,0.8771]
[1778927207062,41.33,77829.41,0.0,-0.99454,1e-05,0.8771]
[1778927210878,41.33,77828.67,0.0,-0.99455,1e-05,0.87638]
[1778927211058,41.33,77828.01,0.0,-0.99455,1e-05,0.87574]
[1778927211388,41.33,77824.01,0.0,-0.99458,1e-05,0.87186]
[1778927216432,41.33,77822.11,0.0,-0.99459,1e-05,0.87002]
[1778927216560,41.33,77822.11,0.0,-0.99459,1e-05,0.87002]
[1778927216660,41.33,77822.11,0.0,-0.99459,1e-05,0.87002]
[1778927217656,41.33,77822.11,0.0,-0.99459,1e-05,0.87002]
[1778927217808,41.33,77822.11,0.0,-0.99459,1e-05,0.87002]
[1778927217883,41.33,77826.32,0.0,-0.99456,1e-05,0.8741]
[1778927218437,41.33,77831.98,0.0,-0.99453,1e-05,0.87961]
[1778927219444,41.33,77836.49,0.0,-0.9945,1e-05,0.88402]
[1778927220137,41.33,77836.49,0.0,-0.9945,1e-05,0.88402]
[1778927220312,41.33,77836.49,0.0,-0.9945,1e-05,0.88402]
[1778927220451,41.33,77837.47,0.0,-0.99449,1e-05,0.88498]
[1778927223449,41.33,77838.8,0.0,-0.99448,1e-05,0.88629]
[1778927223557,41.33,77838.8,0.0,-0.99448,1e-05,0.88629]
[1778927223583,41.33,77827.76,0.0,-0.99455,1e-05,0.8755]
[1778927224480,41.33,77825.11,0.0,-0.99457,1e-05,0.87292]
[1778927229514,41.33,77824.76,0.0,-0.99457,1e-05,0.87258]
[1778927232480,41.33,77825.09,0.0,-0.99457,1e-05,0.8729]
[1778927232564,41.33,77825.09,0.0,-0.99457,1e-05,0.8729]
[1778927235730,41.33,77823.77,0.0,-0.99458,1e-05,0.87163]
[1778927235753,41.33,77823.77,0.0,-0.99458,1e-05,0.87163]
[1778927235856,41.33,77820.03,0.0,-0.99461,1e-05,0.86801]
[1778927236572,41.33,77820.03,0.0,-0.99461,1e-05,0.86801]
[1778927236808,41.33,77820.03,0.0,-0.99461,1e-05,0.86801]
[1778927236898,41.33,77815.37,0.0,-0.99464,1e-05,0.86352]
[1778927237570,41.33,77811.99,0.0,-0.99466,1e-05,0.86027]
[1778927241153,41.33,77811.88,0.0,-0.99466,1e-05,0.86017]
[1778927241598,41.33,77808.98,0.0,-0.99468,1e-05,0.85739]
[1778927244352,41.33,77806.94,0.0,-0.99469,1e-05,0.85545]
[1778927244619,41.33,77806.0,0.0,-0.9947,1e-05,0.85455]
[1778927245281,41.33,77806.0,0.0,-0.9947,1e-05,0.85455]
[1778927245626,41.33,77803.12,0.0,-0.99472,1e-05,0.85181]
[1778927246633,41.33,77797.61,0.0,-0.99475,1e-05,0.84659]
[1778927248547,41.33,77796.92,0.0,-0.99476,1e-05,0.84594]
[1778927248560,41.33,77796.92,0.0,-0.99476,1e-05,0.84594]
[1778927248647,41.33,77793.68,0.0,-0.99478,1e-05,0.84288]
[1778927250453,41.33,77792.55,0.0,-0.99479,1e-05,0.84181]
[1778927250560,41.33,77792.55,0.0,-0.99479,1e-05,0.84181]
[1778927250661,41.33,77791.99,0.0,-0.99479,1e-05,0.84129]
[1778927252675,41.33,77794.5,0.0,-0.99478,1e-05,0.84247]
[1778927253253,41.33,77794.5,0.0,-0.99478,1e-05,0.84247]
[1778927253308,41.33,77794.5,0.0,-0.99478,1e-05,0.84247]
[1778927255701,41.33,77798.97,0.0,-0.99475,1e-05,0.84669]
[1778927256265,41.33,77798.97,0.0,-0.99475,1e-05,0.84669]
[1778927256309,41.33,77798.97,0.0,-0.99475,1e-05,0.84669]
[1778927256704,41.33,77794.71,0.0,-0.99478,1e-05,0.84267]
[1778927261739,41.33,77795.06,0.0,-0.99478,1e-05,0.843]
[1778927265308,41.33,77794.79,0.0,-0.99478,1e-05,0.84275]
[1778927269525,41.33,77791.51,0.0,-0.9948,1e-05,0.83966]
[1778927269560,41.33,77791.51,0.0,-0.9948,1e-05,0.83966]
[1778927269580,41.33,77791.51,0.0,-0.9948,1e-05,0.83966]
[1778927269710,41.33,77791.51,0.0,-0.9948,1e-05,0.83966]
[1778927269797,41.33,77790.8,0.0,-0.99481,1e-05,0.839]
[1778927274832,41.33,77789.08,0.0,-0.99482,1e-05,0.83738]
[1778927279867,41.33,77786.81,0.0,-0.99483,1e-05,0.83526]
[1778927282388,41.33,77786.52,0.0,-0.99483,1e-05,0.83499]
[1778927282516,41.33,77786.52,0.0,-0.99483,1e-05,0.83499]
[1778927282563,41.33,77786.52,0.0,-0.99483,1e-05,0.83499]
[1778927282888,41.33,77787.74,0.0,-0.99483,1e-05,0.83613]
[1778927286917,41.33,77783.0,0.0,-0.99486,1e-05,0.8317]
[1778927287923,41.33,77778.95,0.0,-0.99488,1e-05,0.82794]
[1778927290944,41.33,77773.75,0.0,-0.99491,1e-05,0.82312]
[1778927291951,41.33,77766.89,0.0,-0.99496,1e-05,0.81681]
[1778927292958,41.33,77763.54,0.0,-0.99498,1e-05,0.81374]
[1778927295987,41.33,77747.32,0.0,-0.99508,1e-05,0.79902]
[1778927296989,41.33,77742.47,0.0,-0.99511,1e-05,0.79466]
[1778927297996,41.33,77746.27,0.0,-0.99509,1e-05,0.79807]
[1778927299004,41.33,77737.98,0.0,-0.99514,1e-05,0.79064]
[1778927300013,41.33,77734.22,0.0,-0.99516,1e-05,0.78729]
[1778927301019,41.33,77724.18,0.0,-0.99522,1e-05,0.7784]
[1778927302026,41.33,77724.51,0.0,-0.99522,1e-05,0.77869]
[1778927303034,41.33,77728.43,0.0,-0.99519,1e-05,0.78215]
[1778927308069,41.33,77726.59,0.0,-0.99521,1e-05,0.78053]
[1778927309077,41.33,77723.45,0.0,-0.99522,1e-05,0.77776]
[1778927310004,41.33,77723.45,0.0,-0.99522,1e-05,0.77776]
[1778927310091,41.33,77715.84,0.0,-0.99527,1e-05,0.77108]
[1778927311091,41.33,77698.45,0.0,-0.99538,1e-05,0.75492]
[1778927312098,41.33,77694.81,0.0,-0.9954,1e-05,0.7518]
[1778927313697,41.33,77694.81,0.0,-0.9954,1e-05,0.7518]
[1778927315810,41.33,77695.56,0.0,-0.9954,1e-05,0.75245]
[1778927318168,41.33,77688.7,0.0,-0.99544,1e-05,0.74659]
[1778927320182,41.33,77684.98,0.0,-0.99546,1e-05,0.74343]
[1778927325217,41.33,77687.19,0.0,-0.99544,1e-05,0.74531]
[1778927327231,41.33,77683.38,0.0,-0.99547,1e-05,0.74208]
[1778927328238,41.33,77676.86,0.0,-0.9955,1e-05,0.73657]
[1778927329249,41.33,77660.81,0.0,-0.99559,1e-05,0.72318]
[1778927330255,41.33,77658.11,0.0,-0.99561,1e-05,0.72095]
[1778927331264,41.33,77658.46,0.0,-0.99561,1e-05,0.72124]
[1778927332270,41.33,77651.07,0.0,-0.99565,1e-05,0.71515]
[1778927333277,41.33,77644.96,0.0,-0.99568,1e-05,0.71016]
[1778927334805,41.33,77644.96,0.0,-0.99568,1e-05,0.71016]
[1778927334813,41.33,77638.13,0.0,-0.99572,1e-05,0.7046]
[1778927335292,41.33,77628.55,0.0,-0.99577,1e-05,0.69688]
[1778927337305,41.33,77627.22,0.0,-0.99578,1e-05,0.69581]
[1778927338675,41.33,77627.22,0.0,-0.99578,1e-05,0.69581]
[1778927340791,41.33,77626.58,0.0,-0.99578,1e-05,0.6953]
[1778927340850,41.33,77641.33,0.0,-0.9957,1e-05,0.7072]
[1778927341337,41.33,77668.17,0.0,-0.99555,1e-05,0.7293]
[1778927342344,41.33,77685.97,0.0,-0.99545,1e-05,0.74427]
[1778927343351,41.33,77691.6,0.0,-0.99542,1e-05,0.74906]
[1778927344358,41.33,77692.51,0.0,-0.99541,1e-05,0.74984]
[1778927345366,41.33,77687.34,0.0,-0.99544,1e-05,0.74543]
[1778927347380,41.33,77682.39,0.0,-0.99547,1e-05,0.74124]
[1778927349067,41.33,77682.39,0.0,-0.99547,1e-05,0.74124]
[1778927348401,41.33,77717.19,0.0,-0.99527,1e-05,0.77116]
[1778927349394,41.33,77748.73,0.0,-0.99508,1e-05,0.79916]
[1778927350401,41.33,77761.04,0.0,-0.995,1e-05,0.81031]
[1778927352123,41.33,77761.04,0.0,-0.995,1e-05,0.81031]
[1778927351408,41.33,77766.32,0.0,-0.99497,1e-05,0.81514]
[1778927352415,41.33,77768.57,0.0,-0.99495,1e-05,0.8172]
[1778927353422,41.33,77774.25,0.0,-0.99492,1e-05,0.82243]
[1778927354311,41.33,77774.25,0.0,-0.99492,1e-05,0.82243]
[1778927354429,41.33,77781.9,0.0,-0.99487,1e-05,0.82951]
[1778927355436,41.33,77779.99,0.0,-0.99488,1e-05,0.82774]
[1778927356443,41.33,77785.8,0.0,-0.99484,1e-05,0.83315]
[1778927357450,41.33,77780.93,0.0,-0.99488,1e-05,0.82861]
[1778927358457,41.33,77776.79,0.0,-0.9949,1e-05,0.82477]
[1778927362485,41.33,77758.96,0.0,-0.99501,1e-05,0.80842]
[1778927363492,41.33,77754.33,0.0,-0.99504,1e-05,0.80421]
[1778927364499,41.33,77751.55,0.0,-0.99506,1e-05,0.8017]
[1778927369534,41.33,77751.37,0.0,-0.99506,1e-05,0.80154]
[1778927371550,41.33,77759.44,0.0,-0.99502,1e-05,0.80771]
[1778927372557,41.33,77760.69,0.0,-0.99501,1e-05,0.80885]
[1778927375582,41.33,77754.15,0.0,-0.99505,1e-05,0.80291]
[1778927377509,41.33,77752.68,0.0,-0.99506,1e-05,0.80158]
[1778927377595,41.33,77733.95,0.0,-0.99517,1e-05,0.78481]
[1778927378602,41.33,77722.84,0.0,-0.99524,1e-05,0.77501]
[1778927379609,41.33,77716.42,0.0,-0.99528,1e-05,0.76939]
[1778927381413,41.33,77716.38,0.0,-0.99528,1e-05,0.76935]
[1778927381626,41.33,77746.46,0.0,-0.9951,1e-05,0.79598]
[1778927382633,41.33,77750.51,0.0,-0.99507,1e-05,0.79963]
[1778927386682,41.33,77750.09,0.0,-0.99508,1e-05,0.79925]
[1778927386811,41.33,77750.09,0.0,-0.99508,1e-05,0.79925]
[1778927386858,41.33,77745.38,0.0,-0.99511,1e-05,0.79501]
[1778927387668,41.33,77741.94,0.0,-0.99513,1e-05,0.79193]
[1778927389684,41.33,77739.04,0.0,-0.99514,1e-05,0.78934]
[1778927390692,41.33,77736.35,0.0,-0.99516,1e-05,0.78695]
[1778927393715,41.33,77747.94,0.0,-0.99509,1e-05,0.79731]
[1778927394596,41.33,77747.94,0.0,-0.99509,1e-05,0.79731]
[1778927394809,41.33,77747.94,0.0,-0.99509,1e-05,0.79731]
[1778927394847,41.33,77748.32,0.0,-0.99509,1e-05,0.79765]
[1778927396099,41.33,77748.32,0.0,-0.99509,1e-05,0.79765]
[1778927396310,41.33,77747.97,0.0,-0.99509,1e-05,0.79734]
[1778927399757,41.33,77742.09,0.0,-0.99513,1e-05,0.79207]
[1778927400764,41.33,77737.45,0.0,-0.99515,1e-05,0.78793]
[1778927402347,41.33,77735.59,0.0,-0.99516,1e-05,0.78627]
[1778927402574,41.33,77735.59,0.0,-0.99516,1e-05,0.78627]
[1778927402840,41.33,77735.59,0.0,-0.99516,1e-05,0.78627]
[1778927403061,41.33,77735.59,0.0,-0.99516,1e-05,0.78627]
[1778927403149,41.33,77735.02,0.0,-0.99517,1e-05,0.78576]
[1778927405799,41.33,77732.08,0.0,-0.99519,1e-05,0.78316]
[1778927406657,41.33,77732.08,0.0,-0.99519,1e-05,0.78316]
[1778927406812,41.33,77732.08,0.0,-0.99519,1e-05,0.78316]
[1778927406860,41.33,77729.85,0.0,-0.9952,1e-05,0.78118]
[1778927408127,41.33,77729.85,0.0,-0.9952,1e-05,0.78118]
[1778927408856,41.33,77747.83,0.0,-0.99509,1e-05,0.79721]
[1778927409846,41.33,77744.72,0.0,-0.99511,1e-05,0.79442]
[1778927410853,41.33,77741.63,0.0,-0.99513,1e-05,0.79165]
[1778927411638,41.33,77741.63,0.0,-0.99513,1e-05,0.79165]
[1778927411883,41.33,77741.63,0.0,-0.99513,1e-05,0.79165]
[1778927411970,41.33,77737.08,0.0,-0.99516,1e-05,0.7876]
[1778927412867,41.33,77744.31,0.0,-0.99511,1e-05,0.79405]
[1778927413874,41.33,77746.55,0.0,-0.9951,1e-05,0.79606]
[1778927416512,41.33,77747.29,0.0,-0.99509,1e-05,0.79673]
[1778927416563,41.33,77747.29,0.0,-0.99509,1e-05,0.79673]
[1778927417902,41.33,77755.99,0.0,-0.99504,1e-05,0.80458]
[1778927418910,41.33,77763.65,0.0,-0.99499,1e-05,0.81155]
[1778927419917,41.33,77769.93,0.0,-0.99495,1e-05,0.8173]
[1778927421931,41.33,77772.08,0.0,-0.99494,1e-05,0.81927]
[1778927423030,41.33,77772.08,0.0,-0.99494,1e-05,0.81927]
[1778927423060,41.33,77772.08,0.0,-0.99494,1e-05,0.81927]
[1778927423128,41.33,77774.98,0.0,-0.99492,1e-05,0.82194]
[1778927423964,41.33,77774.98,0.0,-0.99492,1e-05,0.82194]
[1778927424061,41.33,77774.98,0.0,-0.99492,1e-05,0.82194]
[1778927425961,41.33,77787.33,0.0,-0.99484,1e-05,0.83341]
[1778927426967,41.33,77787.11,0.0,-0.99484,1e-05,0.8332]
[1778927429988,41.33,77784.37,0.0,-0.99486,1e-05,0.83065]
[1778927433009,41.33,77779.26,0.0,-0.9949,1e-05,0.82474]
[1778927433481,41.33,77779.26,0.0,-0.9949,1e-05,0.82474]
[1778927433570,41.33,77779.26,0.0,-0.9949,1e-05,0.82474]
[1778927433819,41.33,77779.26,0.0,-0.9949,1e-05,0.82474]
[1778927434059,41.33,77779.26,0.0,-0.9949,1e-05,0.82474]
[1778927434155,41.33,77782.56,0.0,-0.99488,1e-05,0.8278]
[1778927436706,41.33,77784.94,0.0,-0.99486,1e-05,0.83001]
[1778927437040,41.33,77792.73,0.0,-0.99481,1e-05,0.83729]
[1778927438047,41.33,77797.15,0.0,-0.99479,1e-05,0.84144]
[1778927440214,41.33,77795.52,0.0,-0.9948,1e-05,0.8399]
[1778927441071,41.33,77790.96,0.0,-0.99483,1e-05,0.83563]
[1778927445099,41.33,77785.94,0.0,-0.99486,1e-05,0.83094]
[1778927446106,41.33,77776.14,0.0,-0.99492,1e-05,0.82186]
[1778927447113,41.33,77766.27,0.0,-0.99498,1e-05,0.81279]
[1778927447943,41.33,77766.27,0.0,-0.99498,1e-05,0.81279]
[1778927448120,41.33,77766.39,0.0,-0.99498,1e-05,0.8129]
[1778927451143,41.33,77760.77,0.0,-0.99502,1e-05,0.80778]
[1778927451801,41.33,77760.77,0.0,-0.99502,1e-05,0.80778]
[1778927452151,41.33,77755.21,0.0,-0.99505,1e-05,0.80274]
[1778927453843,41.33,77753.45,0.0,-0.99506,1e-05,0.80114]
[1778927454165,41.33,77770.05,0.0,-0.99496,1e-05,0.81625]
[1778927455172,41.33,77775.6,0.0,-0.99492,1e-05,0.82136]
[1778927456179,41.33,77769.72,0.0,-0.99496,1e-05,0.81595]
[1778927457728,41.33,77768.4,0.0,-0.99497,1e-05,0.81474]
[1778927459201,41.33,77772.33,0.0,-0.99494,1e-05,0.81835]
[1778927461215,41.33,77775.16,0.0,-0.99493,1e-05,0.82095]
[1778927466250,41.33,77782.57,0.0,-0.99488,1e-05,0.82781]
[1778927467257,41.33,77787.03,0.0,-0.99485,1e-05,0.83196]
[1778927471229,41.33,77789.11,0.0,-0.99484,1e-05,0.8339]
[1778927471288,41.33,77788.07,0.0,-0.99484,1e-05,0.83293]
[1778927471310,41.33,77788.07,0.0,-0.99484,1e-05,0.83293]
[1778927472078,41.33,77788.07,0.0,-0.99484,1e-05,0.83293]
[1778927472312,41.33,77788.07,0.0,-0.99484,1e-05,0.83293]
[1778927475316,41.33,77785.08,0.0,-0.99486,1e-05,0.83014]
[1778927476323,41.33,77781.74,0.0,-0.99488,1e-05,0.82704]
[1778927477695,41.33,77781.74,0.0,-0.99488,1e-05,0.82704]
[1778927477808,41.33,77781.74,0.0,-0.99488,1e-05,0.82704]
[1778927478080,41.33,77781.74,0.0,-0.99488,1e-05,0.82704]
[1778927478160,41.33,77784.03,0.0,-0.99487,1e-05,0.82917]
[1778927478311,41.33,77784.03,0.0,-0.99487,1e-05,0.82917]
[1778927482366,41.33,77779.83,0.0,-0.9949,1e-05,0.82527]
[1778927484418,41.33,77777.55,0.0,-0.99491,1e-05,0.82316]
[1778927484563,41.33,77777.55,0.0,-0.99491,1e-05,0.82316]
[1778927484720,41.33,77777.55,0.0,-0.99491,1e-05,0.82316]
[1778927484807,41.33,77777.55,0.0,-0.99491,1e-05,0.82316]
[1778927484815,41.33,77777.09,0.0,-0.99491,1e-05,0.82273]
[1778927490423,41.33,77775.85,0.0,-0.99492,1e-05,0.82159]
[1778927492437,41.33,77785.84,0.0,-0.99487,1e-05,0.82968]
[1778927494451,41.33,77787.41,0.0,-0.99486,1e-05,0.83114]
[1778927495716,41.33,77787.41,0.0,-0.99486,1e-05,0.83114]
[1778927495810,41.33,77787.41,0.0,-0.99486,1e-05,0.83114]
[1778927496111,41.33,77787.41,0.0,-0.99486,1e-05,0.83114]
[1778927496313,41.33,77787.41,0.0,-0.99486,1e-05,0.83114]
[1778927496212,41.33,77785.34,0.0,-0.99487,1e-05,0.82922]
[1778927498479,41.33,77781.42,0.0,-0.99489,1e-05,0.82558]
[1778927500493,41.33,77777.03,0.0,-0.99492,1e-05,0.82152]
[1778927501500,41.33,77782.11,0.0,-0.99489,1e-05,0.82622]
[1778927502453,41.33,77782.11,0.0,-0.99489,1e-05,0.82622]
[1778927502563,41.33,77782.11,0.0,-0.99489,1e-05,0.82622]
[1778927502822,41.33,77782.11,0.0,-0.99489,1e-05,0.82622]
[1778927503059,41.33,77782.11,0.0,-0.99489,1e-05,0.82622]
[1778927503160,41.33,77782.29,0.0,-0.99489,1e-05,0.82639]
[1778927506535,41.33,77779.3,0.0,-0.99491,1e-05,0.82362]
[1778927507838,41.33,77779.3,0.0,-0.99491,1e-05,0.82362]
[1778927508061,41.33,77779.3,0.0,-0.99491,1e-05,0.82362]
[1778927508138,41.33,77779.3,0.0,-0.99491,1e-05,0.82362]
[1778927508312,41.33,77779.3,0.0,-0.99491,1e-05,0.82362]
[1778927508159,41.33,77779.28,0.0,-0.99491,1e-05,0.8236]
[1778927510564,41.33,77772.06,0.0,-0.99495,1e-05,0.81695]
[1778927511570,41.33,77764.08,0.0,-0.995,1e-05,0.80965]
[1778927512577,41.33,77762.06,0.0,-0.99502,1e-05,0.80781]
[1778927515226,41.33,77761.45,0.0,-0.99502,1e-05,0.80725]
[1778927515309,41.33,77761.45,0.0,-0.99502,1e-05,0.80725]
[1778927515238,41.33,77760.9,0.0,-0.99502,1e-05,0.80675]
[1778927515598,41.33,77766.46,0.0,-0.99499,1e-05,0.81182]
[1778927518158,41.33,77767.75,0.0,-0.99498,1e-05,0.813]
[1778927518310,41.33,77767.75,0.0,-0.99498,1e-05,0.813]
[1778927518259,41.33,77764.79,0.0,-0.995,1e-05,0.8103]
[1778927519628,41.33,77761.37,0.0,-0.99502,1e-05,0.80718]
[1778927522649,41.33,77764.35,0.0,-0.995,1e-05,0.80989]
[1778927524578,41.33,77763.37,0.0,-0.99501,1e-05,0.809]
[1778927524809,41.33,77763.37,0.0,-0.99501,1e-05,0.809]
[1778927524887,41.33,77763.37,0.0,-0.99501,1e-05,0.809]
[1778927525062,41.33,77763.37,0.0,-0.99501,1e-05,0.809]
[1778927525139,41.33,77763.79,0.0,-0.995,1e-05,0.80938]
[1778927526677,41.33,77758.01,0.0,-0.99504,1e-05,0.80413]
[1778927528691,41.33,77772.09,0.0,-0.99495,1e-05,0.81698]
[1778927529698,41.33,77786.58,0.0,-0.99486,1e-05,0.83037]
[1778927530705,41.33,77788.51,0.0,-0.99485,1e-05,0.83217]
[1778927532889,41.33,77788.05,0.0,-0.99485,1e-05,0.83174]
[1778927533066,41.33,77788.05,0.0,-0.99485,1e-05,0.83174]
[1778927533164,41.33,77787.73,0.0,-0.99485,1e-05,0.83144]
[1778927533727,41.33,77793.47,0.0,-0.99482,1e-05,0.83681]
[1778927536062,41.33,77792.75,0.0,-0.99482,1e-05,0.83613]
[1778927536312,41.33,77792.75,0.0,-0.99482,1e-05,0.83613]
[1778927539769,41.33,77799.79,0.0,-0.99478,1e-05,0.84275]
[1778927540776,41.33,77809.35,0.0,-0.99471,1e-05,0.8518]
[1778927541783,41.33,77809.79,0.0,-0.99471,1e-05,0.85221]
[1778927542421,41.33,77809.79,0.0,-0.99471,1e-05,0.85221]
[1778927542790,41.33,77824.46,0.0,-0.99461,1e-05,0.86627]
[1778927543797,41.33,77825.42,0.0,-0.99461,1e-05,0.86719]
[1778927546357,41.33,77827.1,0.0,-0.9946,1e-05,0.86882]
[1778927546818,41.33,77829.98,0.0,-0.99458,1e-05,0.8716]
[1778927551853,41.33,77833.13,0.0,-0.99456,1e-05,0.87345]
[1778927553873,41.33,77845.89,0.0,-0.99448,1e-05,0.88592]
[1778927554877,41.33,77856.24,0.0,-0.99441,1e-05,0.89614]
[1778927555884,41.33,77858.16,0.0,-0.99439,1e-05,0.89805]
[1778927560303,41.33,77859.73,0.0,-0.99438,1e-05,0.89961]
[1778927560316,41.33,77859.73,0.0,-0.99438,1e-05,0.89961]
[1778927560413,41.33,77859.98,0.0,-0.99438,1e-05,0.89986]
[1778927560561,41.33,77859.98,0.0,-0.99438,1e-05,0.89986]
[1778927560920,41.33,77862.99,0.0,-0.99436,1e-05,0.90286]
[1778927562060,41.33,77862.99,0.0,-0.99436,1e-05,0.90286]
[1778927562159,41.33,77867.49,0.0,-0.99433,1e-05,0.90737]
[1778927562933,41.33,77871.09,0.0,-0.9943,1e-05,0.91098]
[1778927563940,41.33,77876.64,0.0,-0.99426,1e-05,0.91658]
[1778927566961,41.33,77877.96,0.0,-0.99425,1e-05,0.91792]
[1778927567968,41.33,77882.28,0.0,-0.99422,1e-05,0.9223]
[1778927573003,41.33,77882.23,0.0,-0.99422,1e-05,0.92225]
[1778927573787,41.33,77882.23,0.0,-0.99422,1e-05,0.92225]
[1778927573815,41.33,77882.23,0.0,-0.99422,1e-05,0.92225]
[1778927573843,41.33,77882.23,0.0,-0.99422,1e-05,0.92225]
[1778927574057,41.33,77882.23,0.0,-0.99422,1e-05,0.92225]
[1778927574158,41.33,77882.23,0.0,-0.99422,1e-05,0.92225]
[1778927578938,41.33,77880.99,0.0,-0.99423,1e-05,0.92099]
[1778927579061,41.33,77880.99,0.0,-0.99423,1e-05,0.92099]
[1778927579995,41.33,77880.65,0.0,-0.99423,1e-05,0.92064]
[1778927580059,41.33,77880.65,0.0,-0.99423,1e-05,0.92064]
[1778927580150,41.33,77877.5,0.0,-0.99426,1e-05,0.91745]
[1778927583076,41.33,77883.0,0.0,-0.99422,1e-05,0.92303]
[1778927584019,41.33,77883.0,0.0,-0.99422,1e-05,0.92303]
[1778927584060,41.33,77883.0,0.0,-0.99422,1e-05,0.92303]
[1778927588111,41.33,77886.6,0.0,-0.99419,1e-05,0.9267]
[1778927590129,41.33,77891.03,0.0,-0.99416,1e-05,0.93123]
[1778927591302,41.33,77891.03,0.0,-0.99416,1e-05,0.93123]
[1778927591308,41.33,77891.03,0.0,-0.99416,1e-05,0.93123]
[1778927591361,41.33,77891.03,0.0,-0.99416,1e-05,0.93123]
[1778927591380,41.33,77894.17,0.0,-0.99414,1e-05,0.93445]
[1778927591562,41.33,77894.17,0.0,-0.99414,1e-05,0.93445]
[1778927594157,41.33,77897.34,0.0,-0.99412,1e-05,0.93771]
[1778927595164,41.33,77899.93,0.0,-0.9941,1e-05,0.94039]
[1778927598185,41.33,77905.57,0.0,-0.99406,1e-05,0.94623]
[1778927598467,41.33,77905.57,0.0,-0.99406,1e-05,0.94623]
[1778927598565,41.33,77905.57,0.0,-0.99406,1e-05,0.94623]
[1778927601206,41.33,77910.64,0.0,-0.99402,1e-05,0.95151]
[1778927602213,41.33,77898.48,0.0,-0.99411,1e-05,0.93889]
[1778927603220,41.33,77903.46,0.0,-0.99407,1e-05,0.94404]
[1778927605234,41.33,77899.71,0.0,-0.9941,1e-05,0.94016]
[1778927605548,41.33,77899.71,0.0,-0.9941,1e-05,0.94016]
[1778927605562,41.33,77899.71,0.0,-0.9941,1e-05,0.94016]
[1778927605761,41.33,77899.71,0.0,-0.9941,1e-05,0.94016]
[1778927605812,41.33,77899.71,0.0,-0.9941,1e-05,0.94016]
[1778927606241,41.33,77896.76,0.0,-0.99412,1e-05,0.93712]
[1778927607248,41.33,77892.54,0.0,-0.99415,1e-05,0.93278]
[1778927608437,41.33,77892.54,0.0,-0.99415,1e-05,0.93278]
[1778927608563,41.33,77890.41,0.0,-0.99417,1e-05,0.93059]
[1778927609262,41.33,77893.29,0.0,-0.99414,1e-05,0.93355]
[1778927611276,41.33,77904.54,0.0,-0.99407,1e-05,0.94388]
[1778927612415,41.33,77904.54,0.0,-0.99407,1e-05,0.94388]
[1778927612283,41.33,77907.03,0.0,-0.99405,1e-05,0.94646]
[1778927612567,41.33,77907.03,0.0,-0.99405,1e-05,0.94646]
[1778927612618,41.33,77907.03,0.0,-0.99405,1e-05,0.94646]
[1778927612810,41.33,77907.03,0.0,-0.99405,1e-05,0.94646]
[1778927613290,41.33,77905.8,0.0,-0.99406,1e-05,0.94518]
[1778927618326,41.33,77910.58,0.0,-0.99403,1e-05,0.95016]
[1778927620340,41.33,77913.8,0.0,-0.994,1e-05,0.95352]
[1778927620808,41.33,77913.8,0.0,-0.994,1e-05,0.95352]
[1778927621057,41.33,77913.8,0.0,-0.994,1e-05,0.95352]
[1778927622354,41.33,77910.93,0.0,-0.99402,1e-05,0.95052]
[1778927624368,41.33,77917.67,0.0,-0.99398,1e-05,0.95757]
[1778927625375,41.33,77921.91,0.0,-0.99394,1e-05,0.96203]
[1778927626512,41.33,77922.95,0.0,-0.99394,1e-05,0.96312]
[1778927626558,41.33,77922.95,0.0,-0.99394,1e-05,0.96312]
[1778927628631,41.33,77925.16,0.0,-0.99392,1e-05,0.96545]
[1778927628814,41.33,77925.16,0.0,-0.99392,1e-05,0.96545]
[1778927629403,41.33,77926.46,0.0,-0.99391,1e-05,0.96683]
[1778927632424,41.33,77937.46,0.0,-0.99383,1e-05,0.97852]
[1778927633431,41.33,77936.65,0.0,-0.99383,1e-05,0.97765]
[1778927635445,41.33,77934.16,0.0,-0.99385,1e-05,0.975]
[1778927635502,41.33,77934.16,0.0,-0.99385,1e-05,0.975]
[1778927635562,41.33,77934.16,0.0,-0.99385,1e-05,0.975]
[1778927636452,41.33,77930.04,0.0,-0.99388,1e-05,0.97062]
[1778927639473,41.33,77926.79,0.0,-0.99391,1e-05,0.96718]
[1778927639628,41.33,77926.79,0.0,-0.99391,1e-05,0.96718]
[1778927639809,41.33,77926.79,0.0,-0.99391,1e-05,0.96718]
[1778927640480,41.33,77926.33,0.0,-0.99391,1e-05,0.96669]
[1778927640665,41.33,77926.33,0.0,-0.99391,1e-05,0.96669]
[1778927640812,41.33,77926.33,0.0,-0.99391,1e-05,0.96669]
[1778927642494,41.33,77922.48,0.0,-0.99394,1e-05,0.96263]
[1778927644172,41.33,77922.48,0.0,-0.99394,1e-05,0.96263]
[1778927644308,41.33,77922.48,0.0,-0.99394,1e-05,0.96263]
[1778927644386,41.33,77921.5,0.0,-0.99395,1e-05,0.96159]
[1778927645309,41.33,77921.5,0.0,-0.99395,1e-05,0.96159]
[1778927645561,41.33,77921.25,0.0,-0.99395,1e-05,0.96133]
[1778927647529,41.33,77918.25,0.0,-0.99397,1e-05,0.95818]
[1778927652564,41.33,77913.92,0.0,-0.994,1e-05,0.95364]
[1778927654706,41.33,77914.05,0.0,-0.994,1e-05,0.95378]
[1778927654808,41.33,77914.05,0.0,-0.994,1e-05,0.95378]
[1778927656431,41.33,77912.72,0.0,-0.99401,1e-05,0.95239]
[1778927656473,41.33,77910.95,0.0,-0.99402,1e-05,0.95054]
[1778927656560,41.33,77910.95,0.0,-0.99402,1e-05,0.95054]
[1778927656592,41.33,77906.89,0.0,-0.99405,1e-05,0.94632]
[1778927658386,41.33,77906.89,0.0,-0.99405,1e-05,0.94632]
[1778927658567,41.33,77905.32,0.0,-0.99407,1e-05,0.94469]
[1778927658606,41.33,77902.32,0.0,-0.99409,1e-05,0.94158]
[1778927663641,41.33,77902.17,0.0,-0.99409,1e-05,0.94142]
[1778927667669,41.33,77899.77,0.0,-0.99411,1e-05,0.93894]
[1778927668677,41.33,77894.86,0.0,-0.99414,1e-05,0.93389]
[1778927669661,41.33,77894.86,0.0,-0.99414,1e-05,0.93389]
[1778927669808,41.33,77894.86,0.0,-0.99414,1e-05,0.93389]
[1778927670710,41.33,77893.25,0.0,-0.99415,1e-05,0.93224]
[1778927670808,41.33,77893.25,0.0,-0.99415,1e-05,0.93224]
[1778927670909,41.33,77891.53,0.0,-0.99417,1e-05,0.93047]
[1778927672704,41.33,77897.3,0.0,-0.99413,1e-05,0.93512]
[1778927674788,41.33,77897.0,0.0,-0.99413,1e-05,0.93482]
[1778927674808,41.33,77897.0,0.0,-0.99413,1e-05,0.93482]
[1778927677266,41.33,77897.23,0.0,-0.99413,1e-05,0.93505]
[1778927677311,41.33,77897.23,0.0,-0.99413,1e-05,0.93505]
[1778927677362,41.33,77907.57,0.0,-0.99406,1e-05,0.94574]
[1778927678208,41.33,77907.57,0.0,-0.99406,1e-05,0.94574]
[1778927678309,41.33,77907.57,0.0,-0.99406,1e-05,0.94574]
[1778927678409,41.33,77907.63,0.0,-0.99406,1e-05,0.9458]
[1778927680760,41.33,77905.22,0.0,-0.99407,1e-05,0.9433]
[1778927683311,41.33,77905.22,0.0,-0.99407,1e-05,0.9433]
[1778927683409,41.33,77897.72,0.0,-0.99413,1e-05,0.93556]
[1778927683564,41.33,77897.72,0.0,-0.99413,1e-05,0.93556]
[1778927683784,41.33,77896.78,0.0,-0.99414,1e-05,0.93459]
[1778927688819,41.33,77897.72,0.0,-0.99413,1e-05,0.93556]
[1778927689826,41.33,77894.27,0.0,-0.99415,1e-05,0.93201]
[1778927690833,41.33,77891.37,0.0,-0.99417,1e-05,0.92904]
[1778927691581,41.33,77891.37,0.0,-0.99417,1e-05,0.92904]
[1778927691809,41.33,77891.37,0.0,-0.99417,1e-05,0.92904]
[1778927692543,41.33,77891.37,0.0,-0.99417,1e-05,0.92904]
[1778927692561,41.33,77890.03,0.0,-0.99418,1e-05,0.92767]
[1778927692847,41.33,77889.57,0.0,-0.99419,1e-05,0.9272]
[1778927698172,41.33,77891.48,0.0,-0.99417,1e-05,0.92915]
[1778927698310,41.33,77891.48,0.0,-0.99417,1e-05,0.92915]
[1778927702770,41.33,77890.69,0.0,-0.99418,1e-05,0.92834]
[1778927702808,41.33,77890.69,0.0,-0.99418,1e-05,0.92834]
[1778927702918,41.33,77890.75,0.0,-0.99418,1e-05,0.92841]
[1778927704100,41.33,77890.75,0.0,-0.99418,1e-05,0.92841]
[1778927704312,41.33,77890.75,0.0,-0.99418,1e-05,0.92841]
[1778927704413,41.33,77903.49,0.0,-0.99409,1e-05,0.94151]
[1778927704931,41.33,77907.7,0.0,-0.99406,1e-05,0.94587]
[1778927705815,41.33,77907.7,0.0,-0.99406,1e-05,0.94587]
[1778927706059,41.33,77907.7,0.0,-0.99406,1e-05,0.94587]
[1778927706161,41.33,77906.97,0.0,-0.99406,1e-05,0.94511]
[1778927709884,41.33,77906.51,0.0,-0.99406,1e-05,0.94464]
[1778927710058,41.33,77906.51,0.0,-0.99406,1e-05,0.94464]
[1778927715531,41.33,77908.22,0.0,-0.99405,1e-05,0.94641]
[1778927715558,41.33,77908.22,0.0,-0.99405,1e-05,0.94641]
[1778927715001,41.33,77914.83,0.0,-0.994,1e-05,0.9533]
[1778927716009,41.33,77918.81,0.0,-0.99397,1e-05,0.95747]
[1778927717719,41.33,77919.87,0.0,-0.99397,1e-05,0.95858]
[1778927717814,41.33,77919.87,0.0,-0.99397,1e-05,0.95858]
[1778927718023,41.33,77917.56,0.0,-0.99398,1e-05,0.95616]
[1778927720596,41.33,77916.27,0.0,-0.99399,1e-05,0.95481]
[1778927720810,41.33,77916.27,0.0,-0.99399,1e-05,0.95481]
[1778927723059,41.33,77920.86,0.0,-0.99396,1e-05,0.95962]
[1778927724801,41.33,77921.92,0.0,-0.99395,1e-05,0.96074]
[1778927724807,41.33,77921.92,0.0,-0.99395,1e-05,0.96074]
[1778927725318,41.33,77921.92,0.0,-0.99395,1e-05,0.96074]
[1778927725552,41.33,77921.92,0.0,-0.99395,1e-05,0.96074]
[1778927725410,41.33,77920.16,0.0,-0.99396,1e-05,0.95889]
[1778927726080,41.33,77903.07,0.0,-0.99409,1e-05,0.94107]
[1778927727087,41.33,77911.52,0.0,-0.99403,1e-05,0.94985]
[1778927728094,41.33,77915.31,0.0,-0.994,1e-05,0.9538]
[1778927730575,41.33,77914.08,0.0,-0.99401,1e-05,0.95252]
[1778927733129,41.33,77916.13,0.0,-0.994,1e-05,0.95337]
[1778927735143,41.33,77920.62,0.0,-0.99397,1e-05,0.95807]
[1778927736920,41.33,77920.64,0.0,-0.99397,1e-05,0.95809]
[1778927737158,41.33,77950.1,0.0,-0.99375,1e-05,0.98944]
[1778927738165,41.33,77955.31,0.0,-0.99371,1e-05,0.99507]
[1778927740371,41.33,77954.16,0.0,-0.99372,1e-05,0.99383]
[1778927740460,41.33,77949.81,0.0,-0.99375,1e-05,0.98913]
[1778927745214,41.33,77941.5,0.0,-0.99381,1e-05,0.9802]
[1778927746221,41.33,77936.23,0.0,-0.99385,1e-05,0.97458]
[1778927750249,41.33,77933.53,0.0,-0.99387,1e-05,0.97171]
[1778927751549,41.33,77933.53,0.0,-0.99387,1e-05,0.97171]
[1778927751563,41.33,77933.53,0.0,-0.99387,1e-05,0.97171]
[1778927752263,41.33,77933.07,0.0,-0.99388,1e-05,0.97122]
[1778927755285,41.33,77930.59,0.0,-0.9939,1e-05,0.96859]
[1778927757299,41.33,77927.61,0.0,-0.99392,1e-05,0.96543]
[1778927762336,41.33,77932.65,0.0,-0.99388,1e-05,0.97077]
[1778927764350,41.33,77934.43,0.0,-0.99387,1e-05,0.97266]
[1778927767371,41.33,77932.08,0.0,-0.99388,1e-05,0.97017]
[1778927768378,41.33,77928.09,0.0,-0.99391,1e-05,0.96594]
[1778927773413,41.33,77926.59,0.0,-0.99393,1e-05,0.96436]
[1778927775427,41.33,77924.25,0.0,-0.99394,1e-05,0.96189]
[1778927776434,41.33,77920.93,0.0,-0.99397,1e-05,0.9584]
[1778927781469,41.33,77921.23,0.0,-0.99397,1e-05,0.95871]
[1778927785497,41.33,77912.45,0.0,-0.99403,1e-05,0.94953]
[1778927786504,41.33,77908.93,0.0,-0.99406,1e-05,0.94587]
[1778927787511,41.33,77906.51,0.0,-0.99407,1e-05,0.94335]
[1778927790532,41.33,77901.51,0.0,-0.99411,1e-05,0.93818]
[1778927792541,41.33,77900.0,0.0,-0.99413,1e-05,0.93535]
[1778927792560,41.33,77900.0,0.0,-0.99413,1e-05,0.93535]
[1778927792637,41.33,77896.46,0.0,-0.99415,1e-05,0.93172]
[1778927798588,41.33,77896.2,0.0,-0.99415,1e-05,0.93145]
[1778927800602,41.33,77885.47,0.0,-0.99423,1e-05,0.9205]
[1778927801609,41.33,77883.07,0.0,-0.99425,1e-05,0.91806]
[1778927803623,41.33,77877.33,0.0,-0.99429,1e-05,0.91226]
[1778927805637,41.33,77873.85,0.0,-0.99431,1e-05,0.90876]
[1778927807056,41.33,77872.29,0.0,-0.99432,1e-05,0.9072]
[1778927807308,41.33,77872.29,0.0,-0.99432,1e-05,0.9072]
[1778927807651,41.33,77871.9,0.0,-0.99433,1e-05,0.9068]
[1778927808559,41.33,77871.9,0.0,-0.99433,1e-05,0.9068]
[1778927813703,41.33,77871.5,0.0,-0.99433,1e-05,0.9064]
[1778927817553,41.33,77871.07,0.0,-0.99433,1e-05,0.90597]
[1778927817562,41.33,77871.07,0.0,-0.99433,1e-05,0.90597]
[1778927817654,41.33,77871.82,0.0,-0.99433,1e-05,0.90672]
[1778927819743,41.33,77874.42,0.0,-0.99431,1e-05,0.90933]
[1778927821755,41.33,77863.87,0.0,-0.99438,1e-05,0.89878]
[1778927823769,41.33,77870.75,0.0,-0.99433,1e-05,0.90565]
[1778927825985,41.33,77870.7,0.0,-0.99434,1e-05,0.9056]
[1778927826058,41.33,77870.7,0.0,-0.99434,1e-05,0.9056]
[1778927831825,41.33,77869.85,0.0,-0.99434,1e-05,0.90475]
[1778927834852,41.33,77863.84,0.0,-0.99438,1e-05,0.89875]
[1778927835853,41.33,77847.68,0.0,-0.99449,1e-05,0.88279]
[1778927837561,41.33,77847.68,0.0,-0.99449,1e-05,0.88279]
[1778927837583,41.33,77844.85,0.0,-0.99451,1e-05,0.88001]
[1778927837812,41.33,77844.85,0.0,-0.99451,1e-05,0.88001]
[1778927837867,41.33,77846.27,0.0,-0.9945,1e-05,0.8814]
[1778927842130,41.33,77846.88,0.0,-0.9945,1e-05,0.882]
[1778927842311,41.33,77846.88,0.0,-0.9945,1e-05,0.882]
[1778927847937,41.33,77818.38,0.0,-0.99469,1e-05,0.85444]
[1778927848946,41.33,77829.72,0.0,-0.99461,1e-05,0.86532]
[1778927849951,41.33,77837.04,0.0,-0.99457,1e-05,0.8724]
[1778927852588,41.33,77835.91,0.0,-0.99458,1e-05,0.8701]
[1778927852655,41.33,77836.14,0.0,-0.99458,1e-05,0.87032]
[1778927852808,41.33,77836.14,0.0,-0.99458,1e-05,0.87032]
[1778927852972,41.33,77835.12,0.0,-0.99459,1e-05,0.86933]
[1778927853979,41.33,77840.75,0.0,-0.99455,1e-05,0.8748]
[1778927857000,41.33,77854.5,0.0,-0.99445,1e-05,0.88827]
[1778927858007,41.33,77860.38,0.0,-0.99441,1e-05,0.89408]
[1778927860021,41.33,77863.91,0.0,-0.99439,1e-05,0.89758]
[1778927861037,41.33,77857.96,0.0,-0.99443,1e-05,0.89168]
[1778927862043,41.33,77842.18,0.0,-0.99454,1e-05,0.87619]
[1778927863050,41.33,77839.75,0.0,-0.99455,1e-05,0.87382]
[1778927864155,41.33,77839.75,0.0,-0.99455,1e-05,0.87382]
[1778927864256,41.33,77839.06,0.0,-0.99456,1e-05,0.87315]
[1778927865147,41.33,77839.06,0.0,-0.99456,1e-05,0.87315]
[1778927865198,41.33,77837.67,0.0,-0.99457,1e-05,0.8718]
[1778927866903,41.33,77837.65,0.0,-0.99457,1e-05,0.87178]
[1778927867060,41.33,77837.65,0.0,-0.99457,1e-05,0.87178]
[1778927868085,41.33,77843.8,0.0,-0.99453,1e-05,0.87777]
[1778927873120,41.33,77843.29,0.0,-0.99453,1e-05,0.87727]
[1778927874585,41.33,77843.29,0.0,-0.99453,1e-05,0.87727]
[1778927874686,41.33,77841.36,0.0,-0.99454,1e-05,0.87539]
[1778927874809,41.33,77841.36,0.0,-0.99454,1e-05,0.87539]
[1778927875134,41.33,77841.46,0.0,-0.99454,1e-05,0.87549]
[1778927876141,41.33,77844.02,0.0,-0.99453,1e-05,0.87799]
[1778927878469,41.33,77845.03,0.0,-0.99452,1e-05,0.87897]
[1778927878564,41.33,77845.03,0.0,-0.99452,1e-05,0.87897]
[1778927884397,41.33,77846.34,0.0,-0.99451,1e-05,0.88025]
[1778927884563,41.33,77846.34,0.0,-0.99451,1e-05,0.88025]
[1778927885130,41.33,77846.39,0.0,-0.99451,1e-05,0.8803]
[1778927885308,41.33,77846.39,0.0,-0.99451,1e-05,0.8803]
[1778927885409,41.33,77847.24,0.0,-0.9945,1e-05,0.88113]
[1778927886211,41.33,77855.36,0.0,-0.99445,1e-05,0.88911]
[1778927887218,41.33,77857.41,0.0,-0.99443,1e-05,0.89114]
[1778927889278,41.33,77858.42,0.0,-0.99443,1e-05,0.89214]
[1778927889312,41.33,77858.42,0.0,-0.99443,1e-05,0.89214]
[1778927893260,41.33,77856.37,0.0,-0.99444,1e-05,0.89011]
[1778927896281,41.33,77859.55,0.0,-0.99442,1e-05,0.89326]
[1778927897705,41.33,77859.55,0.0,-0.99442,1e-05,0.89326]
[1778927897762,41.33,77862.41,0.0,-0.9944,1e-05,0.89609]
[1778927897808,41.33,77862.41,0.0,-0.9944,1e-05,0.89609]
[1778927898295,41.33,77865.66,0.0,-0.99438,1e-05,0.89932]
[1778927900801,41.33,77865.36,0.0,-0.99438,1e-05,0.89903]
[1778927901060,41.33,77865.01,0.0,-0.99438,1e-05,0.89868]
[1778927901316,41.33,77862.69,0.0,-0.9944,1e-05,0.89637]
[1778927902323,41.33,77855.54,0.0,-0.99445,1e-05,0.88929]
[1778927903330,41.33,77848.68,0.0,-0.99449,1e-05,0.88254]
[1778927904337,41.33,77830.98,0.0,-0.99461,1e-05,0.86533]
[1778927905344,41.33,77831.14,0.0,-0.99461,1e-05,0.86549]
[1778927907693,41.33,77831.36,0.0,-0.99461,1e-05,0.8657]
[1778927907795,41.33,77832.54,0.0,-0.9946,1e-05,0.86684]
[1778927908158,41.33,77832.54,0.0,-0.9946,1e-05,0.86684]
[1778927908365,41.33,77833.19,0.0,-0.9946,1e-05,0.86747]
[1778927909372,41.33,77837.64,0.0,-0.99457,1e-05,0.87178]
[1778927911386,41.33,77839.38,0.0,-0.99456,1e-05,0.87225]
[1778927913203,41.33,77839.84,0.0,-0.99456,1e-05,0.8727]
[1778927913310,41.33,77839.84,0.0,-0.99456,1e-05,0.8727]
[1778927913400,41.33,77841.65,0.0,-0.99455,1e-05,0.87446]
[1778927918438,41.33,77839.13,0.0,-0.99457,1e-05,0.87201]
[1778927919164,41.33,77839.13,0.0,-0.99457,1e-05,0.87201]
[1778927919307,41.33,77839.13,0.0,-0.99457,1e-05,0.87201]
[1778927919445,41.33,77837.59,0.0,-0.99458,1e-05,0.87052]
[1778927921657,41.33,77837.6,0.0,-0.99458,1e-05,0.87053]
[1778927921809,41.33,77837.6,0.0,-0.99458,1e-05,0.87053]
[1778927921748,41.33,77834.97,0.0,-0.99459,1e-05,0.86798]
[1778927927501,41.33,77834.87,0.0,-0.9946,1e-05,0.86788]
[1778927932536,41.33,77835.67,0.0,-0.99459,1e-05,0.86866]
[1778927933697,41.33,77835.67,0.0,-0.99459,1e-05,0.86866]
[1778927933808,41.33,77835.67,0.0,-0.99459,1e-05,0.86866]
[1778927933798,41.33,77836.61,0.0,-0.99458,1e-05,0.86957]
[1778927934550,41.33,77836.32,0.0,-0.99459,1e-05,0.86929]
[1778927935557,41.33,77837.91,0.0,-0.99457,1e-05,0.87083]
[1778927936817,41.33,77837.91,0.0,-0.99457,1e-05,0.87083]
[1778927937060,41.33,77837.17,0.0,-0.99458,1e-05,0.87011]
[1778927939088,41.33,77837.47,0.0,-0.99458,1e-05,0.8704]
[1778927939308,41.33,77837.47,0.0,-0.99458,1e-05,0.8704]
[1778927939585,41.33,77843.93,0.0,-0.99453,1e-05,0.87668]
[1778927940592,41.33,77849.04,0.0,-0.9945,1e-05,0.88168]
[1778927942492,41.33,77848.4,0.0,-0.9945,1e-05,0.88105]
[1778927942560,41.33,77848.4,0.0,-0.9945,1e-05,0.88105]
[1778927945627,41.33,77850.89,0.0,-0.99449,1e-05,0.88349]
[1778927946634,41.33,77848.03,0.0,-0.99451,1e-05,0.88069]
[1778927947641,41.33,77840.84,0.0,-0.99456,1e-05,0.87367]
[1778927948648,41.33,77839.37,0.0,-0.99456,1e-05,0.87224]
[1778927949655,41.33,77837.6,0.0,-0.99458,1e-05,0.87053]
[1778927950608,41.33,77837.6,0.0,-0.99458,1e-05,0.87053]
[1778927950810,41.33,77837.6,0.0,-0.99458,1e-05,0.87053]
[1778927956057,41.33,77836.29,0.0,-0.99459,1e-05,0.86926]
[1778927956704,41.33,77836.27,0.0,-0.99459,1e-05,0.86924]
[1778927957818,41.33,77836.27,0.0,-0.99459,1e-05,0.86924]
[1778927957837,41.33,77839.79,0.0,-0.99456,1e-05,0.87265]
[1778927958059,41.33,77839.79,0.0,-0.99456,1e-05,0.87265]
[1778927962749,41.33,77843.76,0.0,-0.99454,1e-05,0.87651]
[1778927965025,41.33,77845.74,0.0,-0.99452,1e-05,0.87845]
[1778927965060,41.33,77845.74,0.0,-0.99452,1e-05,0.87845]
[1778927966199,41.33,77845.47,0.0,-0.99452,1e-05,0.87818]
[1778927966307,41.33,77845.47,0.0,-0.99452,1e-05,0.87818]
[1778927966777,41.33,77845.16,0.0,-0.99453,1e-05,0.87788]
[1778927970805,41.33,77851.62,0.0,-0.99448,1e-05,0.88421]
[1778927973937,41.33,77852.01,0.0,-0.99449,1e-05,0.88337]
[1778927974060,41.33,77852.01,0.0,-0.99449,1e-05,0.88337]
[1778927975840,41.33,77845.36,0.0,-0.99453,1e-05,0.87686]
[1778927976847,41.33,77841.98,0.0,-0.99455,1e-05,0.87357]
[1778927978862,41.33,77844.91,0.0,-0.99453,1e-05,0.87642]
[1778927978963,41.33,77844.91,0.0,-0.99453,1e-05,0.87642]
[1778927979063,41.33,77844.91,0.0,-0.99453,1e-05,0.87642]
[1778927980736,41.33,77845.82,0.0,-0.99453,1e-05,0.87731]
[1778927980808,41.33,77845.82,0.0,-0.99453,1e-05,0.87731]
[1778927980837,41.33,77845.82,0.0,-0.99453,1e-05,0.87731]
[1778927982889,41.33,77850.09,0.0,-0.9945,1e-05,0.88148]
[1778927984410,41.33,77850.09,0.0,-0.9945,1e-05,0.88148]
[1778927984559,41.33,77850.09,0.0,-0.9945,1e-05,0.88148]
[1778927989938,41.33,77860.98,0.0,-0.99443,1e-05,0.89221]
[1778927991952,41.33,77861.39,0.0,-0.99442,1e-05,0.89261]
[1778927993448,41.33,77861.39,0.0,-0.99442,1e-05,0.89261]
[1778927993563,41.33,77861.39,0.0,-0.99442,1e-05,0.89261]
[1778927994261,41.33,77861.33,0.0,-0.99442,1e-05,0.89255]
[1778927994310,41.33,77861.33,0.0,-0.99442,1e-05,0.89255]
[1778927994411,41.33,77861.02,0.0,-0.99443,1e-05,0.89225]
[1778928000012,41.33,77862.57,0.0,-0.99441,1e-05,0.89378]
[1778928002024,41.33,77854.21,0.0,-0.99447,1e-05,0.88553]
[1778928004222,41.33,77851.82,0.0,-0.99449,1e-05,0.88318]
[1778928004310,41.33,77851.82,0.0,-0.99449,1e-05,0.88318]
[1778928004409,41.33,77854.34,0.0,-0.99447,1e-05,0.88565]
[1778928010422,41.33,77854.41,0.0,-0.99447,1e-05,0.88572]
[1778928016122,41.33,77855.71,0.0,-0.99446,1e-05,0.887]
[1778928019373,41.33,77855.79,0.0,-0.99446,1e-05,0.88708]
[1778928019563,41.33,77855.79,0.0,-0.99446,1e-05,0.88708]
[1778928021320,41.33,77855.83,0.0,-0.99446,1e-05,0.88712]
[1778928021564,41.33,77855.83,0.0,-0.99446,1e-05,0.88712]
[1778928021665,41.33,77855.86,0.0,-0.99446,1e-05,0.88715]
[1778928024178,41.33,77845.64,0.0,-0.99453,1e-05,0.87713]
[1778928025185,41.33,77843.15,0.0,-0.99455,1e-05,0.8747]
[1778928026561,41.33,77843.15,0.0,-0.99455,1e-05,0.8747]
[1778928026811,41.33,77843.15,0.0,-0.99455,1e-05,0.8747]
[1778928026893,41.33,77846.99,0.0,-0.99452,1e-05,0.87845]
[1778928028206,41.33,77851.2,0.0,-0.99449,1e-05,0.88257]
[1778928029946,41.33,77852.78,0.0,-0.99448,1e-05,0.88412]
[1778928030058,41.33,77852.78,0.0,-0.99448,1e-05,0.88412]
[1778928030220,41.33,77852.83,0.0,-0.99448,1e-05,0.88417]
[1778928031516,41.33,77852.83,0.0,-0.99448,1e-05,0.88417]
[1778928031559,41.33,77852.83,0.0,-0.99448,1e-05,0.88417]
[1778928035973,41.33,77850.93,0.0,-0.9945,1e-05,0.88108]
[1778928036067,41.33,77850.93,0.0,-0.9945,1e-05,0.88108]
[1778928036413,41.33,77850.93,0.0,-0.9945,1e-05,0.88108]
[1778928036558,41.33,77850.93,0.0,-0.9945,1e-05,0.88108]
[1778928036660,41.33,77850.79,0.0,-0.9945,1e-05,0.88095]
[1778928042304,41.33,77851.67,0.0,-0.9945,1e-05,0.88181]
[1778928047295,41.33,77850.48,0.0,-0.9945,1e-05,0.88064]
[1778928047313,41.33,77850.48,0.0,-0.9945,1e-05,0.88064]
[1778928048346,41.33,77847.64,0.0,-0.99452,1e-05,0.87787]
[1778928053381,41.33,77845.29,0.0,-0.99454,1e-05,0.87557]
[1778928057818,41.33,77845.41,0.0,-0.99454,1e-05,0.87569]
[1778928058062,41.33,77843.81,0.0,-0.99455,1e-05,0.87413]
[1778928058583,41.33,77843.81,0.0,-0.99455,1e-05,0.87413]
[1778928058809,41.33,77843.81,0.0,-0.99455,1e-05,0.87413]
[1778928058910,41.33,77843.29,0.0,-0.99455,1e-05,0.87363]
[1778928063838,41.33,77840.9,0.0,-0.99457,1e-05,0.8713]
[1778928063939,41.33,77835.91,0.0,-0.9946,1e-05,0.86647]
[1778928064058,41.33,77835.91,0.0,-0.9946,1e-05,0.86647]
[1778928069493,41.33,77838.79,0.0,-0.99458,1e-05,0.86926]
[1778928071299,41.33,77840.01,0.0,-0.99458,1e-05,0.87044]
[1778928071310,41.33,77840.01,0.0,-0.99458,1e-05,0.87044]
[1778928072394,41.33,77839.34,0.0,-0.99458,1e-05,0.86979]
[1778928072559,41.33,77839.34,0.0,-0.99458,1e-05,0.86979]
[1778928072660,41.33,77839.1,0.0,-0.99458,1e-05,0.86956]
[1778928076542,41.33,77836.32,0.0,-0.9946,1e-05,0.86687]
[1778928080214,41.33,77837.3,0.0,-0.99459,1e-05,0.86782]
[1778928080308,41.33,77837.3,0.0,-0.99459,1e-05,0.86782]
[1778928085922,41.33,77838.77,0.0,-0.99458,1e-05,0.86924]
[1778928086060,41.33,77840.88,0.0,-0.99457,1e-05,0.87128]
[1778928086914,41.33,77840.88,0.0,-0.99457,1e-05,0.87128]
[1778928086963,41.33,77844.03,0.0,-0.99455,1e-05,0.87435]
[1778928087076,41.33,77844.03,0.0,-0.99455,1e-05,0.87435]
[1778928092658,41.33,77844.44,0.0,-0.99455,1e-05,0.87353]
[1778928093665,41.33,77848.02,0.0,-0.99453,1e-05,0.87702]
[1778928094802,41.33,77848.02,0.0,-0.99453,1e-05,0.87702]
[1778928094810,41.33,77848.02,0.0,-0.99453,1e-05,0.87702]
[1778928094889,41.33,77850.92,0.0,-0.99451,1e-05,0.87985]
[1778928096822,41.33,77852.14,0.0,-0.9945,1e-05,0.88105]
[1778928096895,41.33,77852.39,0.0,-0.9945,1e-05,0.88129]
[1778928097058,41.33,77852.39,0.0,-0.9945,1e-05,0.88129]
[1778928102728,41.33,77854.01,0.0,-0.99449,1e-05,0.88288]
[1778928105030,41.33,77854.01,0.0,-0.99449,1e-05,0.88288]
[1778928105059,41.33,77854.01,0.0,-0.99449,1e-05,0.88288]
[1778928106756,41.33,77859.82,0.0,-0.99445,1e-05,0.8886]
[1778928108763,41.33,77857.14,0.0,-0.99447,1e-05,0.88596]
[1778928108814,41.33,77857.14,0.0,-0.99447,1e-05,0.88596]
[1778928108864,41.33,77857.53,0.0,-0.99446,1e-05,0.88634]
[1778928112898,41.33,77857.75,0.0,-0.99446,1e-05,0.88656]
[1778928113060,41.33,77857.75,0.0,-0.99446,1e-05,0.88656]
[1778928119847,41.33,77857.42,0.0,-0.99446,1e-05,0.88623]
[1778928120520,41.33,77857.42,0.0,-0.99446,1e-05,0.88623]
[1778928120561,41.33,77857.42,0.0,-0.99446,1e-05,0.88623]
[1778928121546,41.33,77857.61,0.0,-0.99446,1e-05,0.88642]
[1778928121562,41.33,77857.61,0.0,-0.99446,1e-05,0.88642]
[1778928121647,41.33,77857.61,0.0,-0.99446,1e-05,0.88642]
[1778928126896,41.33,77858.37,0.0,-0.99446,1e-05,0.88717]
[1778928134952,41.33,77858.6,0.0,-0.99446,1e-05,0.88739]
[1778928139104,41.33,77856.9,0.0,-0.99447,1e-05,0.88572]
[1778928139312,41.33,77856.9,0.0,-0.99447,1e-05,0.88572]
[1778928145022,41.33,77857.17,0.0,-0.99447,1e-05,0.88599]
[1778928146030,41.33,77863.06,0.0,-0.99443,1e-05,0.8918]
[1778928146400,41.33,77863.06,0.0,-0.99443,1e-05,0.8918]
[1778928146560,41.33,77863.06,0.0,-0.99443,1e-05,0.8918]
[1778928147036,41.33,77867.48,0.0,-0.9944,1e-05,0.89618]
[1778928148035,41.33,77867.48,0.0,-0.9944,1e-05,0.89618]
[1778928148043,41.33,77867.37,0.0,-0.9944,1e-05,0.89607]
[1778928148063,41.33,77867.37,0.0,-0.9944,1e-05,0.89607]
[1778928152071,41.33,77862.5,0.0,-0.99444,1e-05,0.89001]
[1778928153546,41.33,77862.5,0.0,-0.99444,1e-05,0.89001]
[1778928153560,41.33,77862.5,0.0,-0.99444,1e-05,0.89001]
[1778928156998,41.33,77865.08,0.0,-0.99442,1e-05,0.89256]
[1778928157059,41.33,77865.8,0.0,-0.99441,1e-05,0.89328]
[1778928157106,41.33,77871.72,0.0,-0.99437,1e-05,0.89916]
[1778928159365,41.33,77873.3,0.0,-0.99436,1e-05,0.90074]
[1778928159560,41.33,77873.3,0.0,-0.99436,1e-05,0.90074]
[1778928159628,41.33,77873.2,0.0,-0.99436,1e-05,0.90064]
[1778928162141,41.33,77876.22,0.0,-0.99434,1e-05,0.90366]
[1778928163493,41.33,77876.22,0.0,-0.99434,1e-05,0.90366]
[1778928163562,41.33,77876.22,0.0,-0.99434,1e-05,0.90366]
[1778928170197,41.33,77879.01,0.0,-0.99432,1e-05,0.90645]
[1778928173458,41.33,77880.44,0.0,-0.99431,1e-05,0.90789]
[1778928173560,41.33,77880.44,0.0,-0.99431,1e-05,0.90789]
[1778928174225,41.33,77883.32,0.0,-0.99429,1e-05,0.91078]
[1778928175611,41.33,77883.32,0.0,-0.99429,1e-05,0.91078]
[1778928175809,41.33,77883.32,0.0,-0.99429,1e-05,0.91078]
[1778928175911,41.33,77884.3,0.0,-0.99429,1e-05,0.91177]
[1778928179755,41.33,77883.63,0.0,-0.99429,1e-05,0.9111]
[1778928179808,41.33,77883.63,0.0,-0.99429,1e-05,0.9111]
[1778928184734,41.33,77885.35,0.0,-0.99428,1e-05,0.91283]
[1778928184808,41.33,77885.35,0.0,-0.99428,1e-05,0.91283]
[1778928184835,41.33,77892.97,0.0,-0.99422,1e-05,0.92055]
[1778928185302,41.33,77892.69,0.0,-0.99423,1e-05,0.92026]
[1778928186625,41.33,77892.69,0.0,-0.99423,1e-05,0.92026]
[1778928186811,41.33,77892.69,0.0,-0.99423,1e-05,0.92026]
[1778928186910,41.33,77891.93,0.0,-0.99423,1e-05,0.91949]
[1778928192351,41.33,77891.51,0.0,-0.99423,1e-05,0.91907]
[1778928193962,41.33,77891.51,0.0,-0.99423,1e-05,0.91907]
[1778928194060,41.33,77891.51,0.0,-0.99423,1e-05,0.91907]
[1778928194063,41.33,77886.16,0.0,-0.99427,1e-05,0.91365]
[1778928195976,41.33,77885.89,0.0,-0.99427,1e-05,0.91338]
[1778928196058,41.33,77885.89,0.0,-0.99427,1e-05,0.91338]
[1778928196773,41.33,77883.24,0.0,-0.99429,1e-05,0.9107]
[1778928196809,41.33,77883.24,0.0,-0.99429,1e-05,0.9107]
[1778928196875,41.33,77881.75,0.0,-0.9943,1e-05,0.9092]
[1778928202423,41.33,77879.1,0.0,-0.99432,1e-05,0.90654]
[1778928203125,41.33,77879.1,0.0,-0.99432,1e-05,0.90654]
[1778928203308,41.33,77879.1,0.0,-0.99432,1e-05,0.90654]
[1778928208466,41.33,77877.11,0.0,-0.99434,1e-05,0.90455]
[1778928209411,41.33,77877.11,0.0,-0.99434,1e-05,0.90455]
[1778928209426,41.33,77877.11,0.0,-0.99434,1e-05,0.90455]
[1778928209472,41.33,77874.3,0.0,-0.99436,1e-05,0.90174]
[1778928210479,41.33,77871.4,0.0,-0.99438,1e-05,0.89884]
[1778928211863,41.33,77871.4,0.0,-0.99438,1e-05,0.89884]
[1778928212061,41.33,77871.4,0.0,-0.99438,1e-05,0.89884]
[1778928212016,41.33,77870.7,0.0,-0.99439,1e-05,0.89691]
[1778928214507,41.33,77867.89,0.0,-0.99441,1e-05,0.89411]
[1778928219542,41.33,77867.74,0.0,-0.99441,1e-05,0.89397]
[1778928224577,41.33,77867.49,0.0,-0.99441,1e-05,0.89372]
[1778928228057,41.33,77867.49,0.0,-0.99441,1e-05,0.89372]
[1778928233640,41.33,77866.09,0.0,-0.99442,1e-05,0.89233]
[1778928238676,41.33,77864.38,0.0,-0.99443,1e-05,0.89064]
[1778928239580,41.33,77864.38,0.0,-0.99443,1e-05,0.89064]
[1778928239703,41.33,77864.38,0.0,-0.99443,1e-05,0.89064]
[1778928240043,41.33,77864.38,0.0,-0.99443,1e-05,0.89064]
[1778928240059,41.33,77864.38,0.0,-0.99443,1e-05,0.89064]
[1778928239804,41.33,77864.46,0.0,-0.99443,1e-05,0.89072]
[1778928245724,41.33,77863.12,0.0,-0.99444,1e-05,0.88939]
[1778928246719,41.33,77863.12,0.0,-0.99444,1e-05,0.88939]
[1778928246810,41.33,77863.12,0.0,-0.99444,1e-05,0.88939]
[1778928246909,41.33,77862.76,0.0,-0.99444,1e-05,0.88904]
[1778928247406,41.33,77862.76,0.0,-0.99444,1e-05,0.88904]
[1778928247559,41.33,77862.76,0.0,-0.99444,1e-05,0.88904]
[1778928254787,41.33,77862.77,0.0,-0.99444,1e-05,0.88905]
[1778928259822,41.33,77863.16,0.0,-0.99444,1e-05,0.88943]
[1778928260763,41.33,77863.16,0.0,-0.99444,1e-05,0.88943]
[1778928260810,41.33,77863.16,0.0,-0.99444,1e-05,0.88943]
[1778928260978,41.33,77863.16,0.0,-0.99444,1e-05,0.88943]
[1778928261060,41.33,77863.16,0.0,-0.99444,1e-05,0.88943]
[1778928261021,41.33,77863.01,0.0,-0.99444,1e-05,0.88928]
[1778928266871,41.33,77865.08,0.0,-0.99443,1e-05,0.89133]
[1778928271906,41.33,77864.64,0.0,-0.99444,1e-05,0.88966]
[1778928273448,41.33,77864.07,0.0,-0.99444,1e-05,0.8891]
[1778928273567,41.33,77864.07,0.0,-0.99444,1e-05,0.8891]
[1778928273777,41.33,77864.07,0.0,-0.99444,1e-05,0.8891]
[1778928273808,41.33,77864.07,0.0,-0.99444,1e-05,0.8891]
[1778928273909,41.33,77864.07,0.0,-0.99444,1e-05,0.8891]
[1778928278955,41.33,77861.83,0.0,-0.99446,1e-05,0.88689]
[1778928283990,41.33,77862.2,0.0,-0.99445,1e-05,0.88725]
[1778928288170,41.33,77862.15,0.0,-0.99445,1e-05,0.88721]
[1778928288239,41.33,77862.17,0.0,-0.99445,1e-05,0.88723]
[1778928288308,41.33,77862.17,0.0,-0.99445,1e-05,0.88723]
[1778928289025,41.33,77862.75,0.0,-0.99445,1e-05,0.8878]
[1778928294064,41.33,77865.07,0.0,-0.99443,1e-05,0.89009]
[1778928296195,41.33,77865.79,0.0,-0.99443,1e-05,0.8908]
[1778928296310,41.33,77865.79,0.0,-0.99443,1e-05,0.8908]
[1778928296439,41.33,77865.79,0.0,-0.99443,1e-05,0.8908]
[1778928296562,41.33,77865.79,0.0,-0.99443,1e-05,0.8908]
[1778928297084,41.33,77865.53,0.0,-0.99443,1e-05,0.89054]
[1778928301859,41.33,77866.59,0.0,-0.99442,1e-05,0.89159]
[1778928302058,41.33,77866.59,0.0,-0.99442,1e-05,0.89159]
[1778928302138,41.33,77866.59,0.0,-0.99442,1e-05,0.89159]
[1778928302159,41.33,77866.46,0.0,-0.99443,1e-05,0.89146]
[1778928302310,41.33,77866.46,0.0,-0.99443,1e-05,0.89146]
[1778928308161,41.33,77861.64,0.0,-0.99446,1e-05,0.8867]
[1778928309757,41.33,77860.07,0.0,-0.99447,1e-05,0.88516]
[1778928309812,41.33,77860.07,0.0,-0.99447,1e-05,0.88516]
[1778928309945,41.33,77860.07,0.0,-0.99447,1e-05,0.88516]
[1778928310073,41.33,77860.07,0.0,-0.99447,1e-05,0.88516]
[1778928310175,41.33,77860.03,0.0,-0.99447,1e-05,0.88512]
[1778928312189,41.33,77863.59,0.0,-0.99444,1e-05,0.88863]
[1778928317224,41.33,77865.63,0.0,-0.99443,1e-05,0.89064]
[1778928319870,41.33,77865.7,0.0,-0.99443,1e-05,0.89071]
[1778928320059,41.33,77865.7,0.0,-0.99443,1e-05,0.89071]
[1778928320076,41.33,77864.83,0.0,-0.99444,1e-05,0.88985]
[1778928321352,41.33,77864.69,0.0,-0.99444,1e-05,0.88971]
[1778928321559,41.33,77864.69,0.0,-0.99444,1e-05,0.88971]
[1778928328301,41.33,77864.8,0.0,-0.99444,1e-05,0.88982]
[1778928335231,41.33,77864.83,0.0,-0.99444,1e-05,0.88862]
[1778928335309,41.33,77864.72,0.0,-0.99444,1e-05,0.88851]
[1778928335347,41.33,77864.72,0.0,-0.99444,1e-05,0.88851]
[1778928335559,41.33,77864.72,0.0,-0.99444,1e-05,0.88851]
[1778928335619,41.33,77864.9,0.0,-0.99444,1e-05,0.88869]
[1778928341392,41.33,77864.73,0.0,-0.99444,1e-05,0.88852]
[1778928346427,41.33,77864.86,0.0,-0.99444,1e-05,0.88865]
[1778928347434,41.33,77855.53,0.0,-0.99451,1e-05,0.87948]
[1778928349062,41.33,77855.53,0.0,-0.99451,1e-05,0.87948]
[1778928349151,41.33,77852.69,0.0,-0.99453,1e-05,0.8767]
[1778928349309,41.33,77852.69,0.0,-0.99453,1e-05,0.8767]
[1778928349462,41.33,77852.69,0.0,-0.99453,1e-05,0.8767]
[1778928349565,41.33,77852.69,0.0,-0.99453,1e-05,0.8767]
[1778928349647,41.33,77850.66,0.0,-0.99454,1e-05,0.87472]
[1778928352469,41.33,77858.03,0.0,-0.99449,1e-05,0.88193]
[1778928353476,41.33,77861.48,0.0,-0.99447,1e-05,0.88532]
[1778928354351,41.33,77861.48,0.0,-0.99447,1e-05,0.88532]
[1778928354560,41.33,77861.48,0.0,-0.99447,1e-05,0.88532]
[1778928354715,41.33,77861.48,0.0,-0.99447,1e-05,0.88532]
[1778928354808,41.33,77861.48,0.0,-0.99447,1e-05,0.88532]
[1778928354816,41.33,77863.8,0.0,-0.99445,1e-05,0.8876]
[1778928358326,41.33,77865.24,0.0,-0.99444,1e-05,0.88902]
[1778928358561,41.33,77865.24,0.0,-0.99444,1e-05,0.88902]
[1778928364554,41.33,77867.77,0.0,-0.99442,1e-05,0.89153]
[1778928365561,41.33,77871.4,0.0,-0.9944,1e-05,0.89512]
[1778928366383,41.33,77871.4,0.0,-0.9944,1e-05,0.89512]
[1778928366566,41.33,77871.4,0.0,-0.9944,1e-05,0.89512]
[1778928366638,41.33,77871.4,0.0,-0.9944,1e-05,0.89512]
[1778928366809,41.33,77871.4,0.0,-0.9944,1e-05,0.89512]
[1778928366910,41.33,77872.19,0.0,-0.99439,1e-05,0.89591]
[1778928367580,41.33,77869.57,0.0,-0.99441,1e-05,0.89331]
[1778928371063,41.33,77869.56,0.0,-0.99441,1e-05,0.8933]
[1778928371097,41.33,77864.35,0.0,-0.99445,1e-05,0.88814]
[1778928371310,41.33,77864.35,0.0,-0.99445,1e-05,0.88814]
[1778928371412,41.33,77864.35,0.0,-0.99445,1e-05,0.88814]
[1778928371561,41.33,77864.35,0.0,-0.99445,1e-05,0.88814]
[1778928371608,41.33,77863.81,0.0,-0.99445,1e-05,0.88761]
[1778928376643,41.33,77863.97,0.0,-0.99445,1e-05,0.88777]
[1778928381678,41.33,77860.94,0.0,-0.99447,1e-05,0.88479]
[1778928382499,41.33,77860.94,0.0,-0.99447,1e-05,0.88479]
[1778928382562,41.33,77860.94,0.0,-0.99447,1e-05,0.88479]
[1778928382877,41.33,77860.94,0.0,-0.99447,1e-05,0.88479]
[1778928383061,41.33,77860.94,0.0,-0.99447,1e-05,0.88479]
[1778928383074,41.33,77862.3,0.0,-0.99446,1e-05,0.88612]
[1778928388609,41.33,77863.15,0.0,-0.99446,1e-05,0.88696]
[1778928388810,41.33,77863.15,0.0,-0.99446,1e-05,0.88696]
[1778928389137,41.33,77863.15,0.0,-0.99446,1e-05,0.88696]
[1778928389160,41.33,77862.53,0.0,-0.99446,1e-05,0.88635]
[1778928389309,41.33,77862.53,0.0,-0.99446,1e-05,0.88635]
[1778928389734,41.33,77862.66,0.0,-0.99446,1e-05,0.88648]
[1778928394776,41.33,77860.63,0.0,-0.99448,1e-05,0.88325]
[1778928394811,41.33,77860.63,0.0,-0.99448,1e-05,0.88325]
[1778928396064,41.33,77861.02,0.0,-0.99448,1e-05,0.88364]
[1778928396165,41.33,77861.07,0.0,-0.99448,1e-05,0.88369]
[1778928396783,41.33,77864.72,0.0,-0.99445,1e-05,0.88728]
[1778928399444,41.33,77865.32,0.0,-0.99445,1e-05,0.88787]
[1778928399561,41.33,77865.32,0.0,-0.99445,1e-05,0.88787]
[1778928399785,41.33,77865.32,0.0,-0.99445,1e-05,0.88787]
[1778928399812,41.33,77865.32,0.0,-0.99445,1e-05,0.88787]
[1778928399884,41.33,77868.86,0.0,-0.99442,1e-05,0.89137]
[1778928403832,41.33,77871.19,0.0,-0.99441,1e-05,0.89368]
[1778928404958,41.33,77871.19,0.0,-0.99441,1e-05,0.89368]
[1778928405067,41.33,77871.19,0.0,-0.99441,1e-05,0.89368]
[1778928407015,41.33,77872.22,0.0,-0.9944,1e-05,0.8947]
[1778928407057,41.33,77872.22,0.0,-0.9944,1e-05,0.8947]
[1778928407116,41.33,77872.81,0.0,-0.9944,1e-05,0.89529]
[1778928409874,41.33,77875.07,0.0,-0.99438,1e-05,0.89753]
[1778928411782,41.33,77875.04,0.0,-0.99438,1e-05,0.8975]
[1778928411809,41.33,77875.04,0.0,-0.99438,1e-05,0.8975]
[1778928411888,41.33,77877.44,0.0,-0.99436,1e-05,0.8999]
[1778928413902,41.33,77880.67,0.0,-0.99434,1e-05,0.90312]
[1778928417930,41.33,77882.93,0.0,-0.99433,1e-05,0.90539]
[1778928418735,41.33,77882.93,0.0,-0.99433,1e-05,0.90539]
[1778928418810,41.33,77882.93,0.0,-0.99433,1e-05,0.90539]
[1778928419180,41.33,77882.93,0.0,-0.99433,1e-05,0.90539]
[1778928419310,41.33,77882.93,0.0,-0.99433,1e-05,0.90539]
[1778928419281,41.33,77883.54,0.0,-0.99432,1e-05,0.906]
[1778928422965,41.33,77888.88,0.0,-0.99428,1e-05,0.91137]
[1778928424549,41.33,77890.05,0.0,-0.99428,1e-05,0.91255]
[1778928424560,41.33,77890.05,0.0,-0.99428,1e-05,0.91255]
[1778928424861,41.33,77890.05,0.0,-0.99428,1e-05,0.91255]
[1778928425062,41.33,77890.05,0.0,-0.99428,1e-05,0.91255]
[1778928425164,41.33,77889.67,0.0,-0.99428,1e-05,0.91217]
[1778928431023,41.33,77890.83,0.0,-0.99427,1e-05,0.91334]
[1778928433306,41.33,77891.8,0.0,-0.99426,1e-05,0.91432]
[1778928433563,41.33,77891.59,0.0,-0.99427,1e-05,0.91411]
[1778928433708,41.33,77891.59,0.0,-0.99427,1e-05,0.91411]
[1778928433811,41.33,77891.59,0.0,-0.99427,1e-05,0.91411]
[1778928434042,41.33,77891.7,0.0,-0.99426,1e-05,0.91422]
[1778928439079,41.33,77894.01,0.0,-0.99425,1e-05,0.91656]
[1778928440086,41.33,77903.5,0.0,-0.99418,1e-05,0.92622]
[1778928441268,41.33,77903.5,0.0,-0.99418,1e-05,0.92622]
[1778928441312,41.33,77903.5,0.0,-0.99418,1e-05,0.92622]
[1778928441313,41.33,77905.86,0.0,-0.99416,1e-05,0.92863]
[1778928441826,41.33,77905.86,0.0,-0.99416,1e-05,0.92863]
[1778928442064,41.33,77905.86,0.0,-0.99416,1e-05,0.92863]
[1778928444114,41.33,77908.43,0.0,-0.99415,1e-05,0.93127]
[1778928445121,41.33,77911.16,0.0,-0.99413,1e-05,0.93407]
[1778928446499,41.33,77911.73,0.0,-0.99412,1e-05,0.93466]
[1778928446560,41.33,77911.73,0.0,-0.99412,1e-05,0.93466]
[1778928446881,41.33,77911.73,0.0,-0.99412,1e-05,0.93466]
[1778928447061,41.33,77911.73,0.0,-0.99412,1e-05,0.93466]
[1778928447135,41.33,77912.01,0.0,-0.99412,1e-05,0.93495]
[1778928452170,41.33,77913.74,0.0,-0.99411,1e-05,0.93545]
[1778928453496,41.33,77913.67,0.0,-0.99412,1e-05,0.93538]
[1778928453572,41.33,77913.67,0.0,-0.99412,1e-05,0.93538]
[1778928453800,41.33,77913.67,0.0,-0.99412,1e-05,0.93538]
[1778928453808,41.33,77913.67,0.0,-0.99412,1e-05,0.93538]
[1778928454185,41.33,77914.18,0.0,-0.99411,1e-05,0.93591]
[1778928455192,41.33,77907.37,0.0,-0.99416,1e-05,0.92891]
[1778928456224,41.33,77907.37,0.0,-0.99416,1e-05,0.92891]
[1778928456311,41.33,77907.37,0.0,-0.99416,1e-05,0.92891]
[1778928456241,41.33,77901.27,0.0,-0.9942,1e-05,0.92267]
[1778928456388,41.33,77901.27,0.0,-0.9942,1e-05,0.92267]
[1778928456561,41.33,77901.27,0.0,-0.9942,1e-05,0.92267]
[1778928457206,41.33,77901.23,0.0,-0.9942,1e-05,0.92263]
[1778928462241,41.33,77900.79,0.0,-0.99421,1e-05,0.92218]
[1778928463251,41.33,77897.22,0.0,-0.99423,1e-05,0.91855]
[1778928464537,41.33,77896.55,0.0,-0.99424,1e-05,0.91787]
[1778928464577,41.33,77896.55,0.0,-0.99424,1e-05,0.91787]
[1778928465837,41.33,77896.11,0.0,-0.99424,1e-05,0.91743]
[1778928466060,41.33,77896.11,0.0,-0.99424,1e-05,0.91743]
[1778928466272,41.33,77896.34,0.0,-0.99424,1e-05,0.91766]
[1778928470300,41.33,77902.08,0.0,-0.9942,1e-05,0.9235]
[1778928471046,41.33,77902.08,0.0,-0.9942,1e-05,0.9235]
[1778928471062,41.33,77902.08,0.0,-0.9942,1e-05,0.9235]
[1778928471307,41.33,77904.88,0.0,-0.99418,1e-05,0.92636]
[1778928476342,41.33,77905.45,0.0,-0.99417,1e-05,0.92694]
[1778928479518,41.33,77905.76,0.0,-0.99417,1e-05,0.92726]
[1778928479563,41.33,77905.76,0.0,-0.99417,1e-05,0.92726]
[1778928479961,41.33,77905.76,0.0,-0.99417,1e-05,0.92726]
[1778928480061,41.33,77905.76,0.0,-0.99417,1e-05,0.92726]
[1778928480370,41.33,77907.21,0.0,-0.99416,1e-05,0.92874]
[1778928481377,41.33,77909.94,0.0,-0.99414,1e-05,0.93154]
[1778928482385,41.33,77911.97,0.0,-0.99413,1e-05,0.93363]
[1778928483541,41.33,77911.97,0.0,-0.99413,1e-05,0.93363]
[1778928483579,41.33,77911.97,0.0,-0.99413,1e-05,0.93363]
[1778928483773,41.33,77911.97,0.0,-0.99413,1e-05,0.93363]
[1778928483811,41.33,77911.97,0.0,-0.99413,1e-05,0.93363]
[1778928483874,41.33,77910.91,0.0,-0.99414,1e-05,0.93254]
[1778928485405,41.33,77914.05,0.0,-0.99411,1e-05,0.93577]
[1778928487203,41.33,77914.05,0.0,-0.99411,1e-05,0.93577]
[1778928487310,41.33,77914.05,0.0,-0.99411,1e-05,0.93577]
[1778928487304,41.33,77917.2,0.0,-0.99409,1e-05,0.93903]
[1778928492454,41.33,77918.61,0.0,-0.99408,1e-05,0.94048]
[1778928498232,41.33,77918.79,0.0,-0.99408,1e-05,0.94067]
[1778928498308,41.33,77918.79,0.0,-0.99408,1e-05,0.94067]
[1778928498363,41.33,77918.85,0.0,-0.99408,1e-05,0.94073]
[1778928498404,41.33,77918.85,0.0,-0.99408,1e-05,0.94073]
[1778928498561,41.33,77918.85,0.0,-0.99408,1e-05,0.94073]
[1778928502898,41.33,77919.08,0.0,-0.99408,1e-05,0.94097]
[1778928503059,41.33,77919.08,0.0,-0.99408,1e-05,0.94097]
[1778928503214,41.33,77919.08,0.0,-0.99408,1e-05,0.94097]
[1778928503307,41.33,77919.08,0.0,-0.99408,1e-05,0.94097]
[1778928503315,41.33,77918.3,0.0,-0.99408,1e-05,0.94016]
[1778928505890,41.33,77918.04,0.0,-0.99408,1e-05,0.93989]
[1778928506059,41.33,77918.04,0.0,-0.99408,1e-05,0.93989]
[1778928506070,41.33,77918.04,0.0,-0.99408,1e-05,0.93989]
[1778928506311,41.33,77918.04,0.0,-0.99408,1e-05,0.93989]
[1778928506142,41.33,77920.53,0.0,-0.99407,1e-05,0.94247]
[1778928506552,41.33,77923.86,0.0,-0.99404,1e-05,0.94593]
[1778928512324,41.33,77924.55,0.0,-0.99404,1e-05,0.94665]
[1778928512561,41.33,77924.47,0.0,-0.99404,1e-05,0.94528]
[1778928512659,41.33,77927.11,0.0,-0.99403,1e-05,0.94803]
[1778928514608,41.33,77923.8,0.0,-0.99405,1e-05,0.94458]
[1778928518058,41.33,77923.87,0.0,-0.99405,1e-05,0.94465]
[1778928518222,41.33,77921.89,0.0,-0.99406,1e-05,0.9426]
[1778928518719,41.33,77921.89,0.0,-0.99406,1e-05,0.9426]
[1778928518809,41.33,77921.89,0.0,-0.99406,1e-05,0.9426]
[1778928518910,41.33,77919.27,0.0,-0.99408,1e-05,0.93988]
[1778928522058,41.33,77918.26,0.0,-0.99409,1e-05,0.93884]
[1778928522159,41.33,77916.99,0.0,-0.9941,1e-05,0.93753]
[1778928527699,41.33,77917.19,0.0,-0.9941,1e-05,0.93773]
[1778928529870,41.33,77917.19,0.0,-0.9941,1e-05,0.93773]
[1778928530416,41.33,77913.96,0.0,-0.99412,1e-05,0.9344]
[1778928530810,41.33,77913.96,0.0,-0.99412,1e-05,0.9344]
[1778928530919,41.33,77913.96,0.0,-0.99412,1e-05,0.9344]
[1778928531062,41.33,77913.96,0.0,-0.99412,1e-05,0.9344]
[1778928531143,41.33,77910.58,0.0,-0.99415,1e-05,0.93092]
[1778928532734,41.33,77908.65,0.0,-0.99416,1e-05,0.92894]
[1778928535755,41.33,77907.06,0.0,-0.99417,1e-05,0.92732]
[1778928536762,41.33,77905.38,0.0,-0.99418,1e-05,0.9256]
[1778928538081,41.33,77905.38,0.0,-0.99418,1e-05,0.9256]
[1778928538159,41.33,77905.38,0.0,-0.99418,1e-05,0.9256]
[1778928542061,41.33,77904.3,0.0,-0.99419,1e-05,0.9245]
[1778928542260,41.33,77905.13,0.0,-0.99418,1e-05,0.92534]
[1778928544391,41.33,77903.56,0.0,-0.9942,1e-05,0.92374]
[1778928545890,41.33,77903.56,0.0,-0.9942,1e-05,0.92374]
[1778928546059,41.33,77903.56,0.0,-0.9942,1e-05,0.92374]
[1778928546134,41.33,77900.87,0.0,-0.99421,1e-05,0.921]
[1778928546832,41.33,77898.25,0.0,-0.99423,1e-05,0.91834]
[1778928551867,41.33,77898.28,0.0,-0.99423,1e-05,0.91837]
[1778928557100,41.33,77898.51,0.0,-0.99423,1e-05,0.9186]
[1778928557308,41.33,77898.51,0.0,-0.99423,1e-05,0.9186]
[1778928561904,41.33,77898.19,0.0,-0.99423,1e-05,0.91828]
[1778928562061,41.33,77898.19,0.0,-0.99423,1e-05,0.91828]
[1778928562150,41.33,77898.82,0.0,-0.99423,1e-05,0.91891]
[1778928568378,41.33,77898.38,0.0,-0.99423,1e-05,0.91847]
[1778928568566,41.33,77898.09,0.0,-0.99423,1e-05,0.91817]
[1778928574021,41.33,77897.5,0.0,-0.99425,1e-05,0.91631]
[1778928576342,41.33,77897.5,0.0,-0.99425,1e-05,0.91631]
[1778928576565,41.33,77897.89,0.0,-0.99424,1e-05,0.91671]
[1778928580058,41.33,77898.57,0.0,-0.99424,1e-05,0.9174]
[1778928580063,41.33,77898.24,0.0,-0.99424,1e-05,0.91706]
[1778928585098,41.33,77896.26,0.0,-0.99426,1e-05,0.91506]
[1778928585820,41.33,77896.26,0.0,-0.99426,1e-05,0.91506]
[1778928586060,41.33,77896.26,0.0,-0.99426,1e-05,0.91506]
[1778928590549,41.33,77897.72,0.0,-0.99424,1e-05,0.91654]
[1778928590559,41.33,77897.72,0.0,-0.99424,1e-05,0.91654]
[1778928591140,41.33,77897.78,0.0,-0.99424,1e-05,0.9166]
[1778928596178,41.33,77897.66,0.0,-0.99425,1e-05,0.91648]
[1778928601212,41.33,77889.37,0.0,-0.9943,1e-05,0.9081]
[1778928601518,41.33,77889.37,0.0,-0.9943,1e-05,0.9081]
[1778928601565,41.33,77889.37,0.0,-0.9943,1e-05,0.9081]
[1778928602219,41.33,77886.45,0.0,-0.99432,1e-05,0.90517]
[1778928606247,41.33,77883.47,0.0,-0.99435,1e-05,0.90219]
[1778928607729,41.33,77882.6,0.0,-0.99435,1e-05,0.90132]
[1778928607809,41.33,77882.6,0.0,-0.99435,1e-05,0.90132]
[1778928609150,41.33,77882.67,0.0,-0.99435,1e-05,0.90139]
[1778928609311,41.33,77882.67,0.0,-0.99435,1e-05,0.90139]
[1778928609412,41.33,77883.94,0.0,-0.99434,1e-05,0.90266]
[1778928611282,41.33,77880.48,0.0,-0.99437,1e-05,0.8992]
[1778928613729,41.33,77879.93,0.0,-0.99437,1e-05,0.89865]
[1778928613808,41.33,77879.93,0.0,-0.99437,1e-05,0.89865]
[1778928616318,41.33,77882.7,0.0,-0.99435,1e-05,0.90142]
[1778928617459,41.33,77882.7,0.0,-0.99435,1e-05,0.90142]
[1778928617561,41.33,77884.27,0.0,-0.99434,1e-05,0.90299]
[1778928618333,41.33,77884.21,0.0,-0.99434,1e-05,0.90293]
[1778928622361,41.33,77893.5,0.0,-0.99427,1e-05,0.91227]
[1778928623083,41.33,77893.5,0.0,-0.99427,1e-05,0.91227]
[1778928623310,41.33,77893.5,0.0,-0.99427,1e-05,0.91227]
[1778928623368,41.33,77895.73,0.0,-0.99426,1e-05,0.91452]
[1778928631424,41.33,77895.93,0.0,-0.99427,1e-05,0.91346]
[1778928632376,41.33,77895.93,0.0,-0.99427,1e-05,0.91346]
[1778928632560,41.33,77896.04,0.0,-0.99426,1e-05,0.91358]
[1778928634445,41.33,77901.2,0.0,-0.99423,1e-05,0.9188]
[1778928635026,41.33,77901.2,0.0,-0.99423,1e-05,0.9188]
[1778928635059,41.33,77901.2,0.0,-0.99423,1e-05,0.9188]
[1778928635452,41.33,77904.34,0.0,-0.99421,1e-05,0.922]
[1778928637302,41.33,77905.72,0.0,-0.9942,1e-05,0.92341]
[1778928637308,41.33,77905.72,0.0,-0.9942,1e-05,0.92341]
[1778928637403,41.33,77905.72,0.0,-0.9942,1e-05,0.92341]
[1778928641567,41.33,77906.89,0.0,-0.99419,1e-05,0.9246]
[1778928641807,41.33,77906.89,0.0,-0.99419,1e-05,0.9246]
[1778928645522,41.33,77910.3,0.0,-0.99416,1e-05,0.92809]
[1778928649477,41.33,77910.12,0.0,-0.99416,1e-05,0.9279]
[1778928649560,41.33,77910.12,0.0,-0.99416,1e-05,0.9279]
[1778928649661,41.33,77910.14,0.0,-0.99416,1e-05,0.92792]
[1778928655592,41.33,77911.24,0.0,-0.99416,1e-05,0.92905]
[1778928659620,41.33,77914.3,0.0,-0.99413,1e-05,0.93219]
[1778928664656,41.33,77915.91,0.0,-0.99412,1e-05,0.93385]
[1778928668698,41.33,77921.62,0.0,-0.99408,1e-05,0.93975]
[1778928670712,41.33,77917.23,0.0,-0.99411,1e-05,0.93521]
[1778928673734,41.33,77922.33,0.0,-0.99408,1e-05,0.94048]
[1778928674741,41.33,77926.27,0.0,-0.99405,1e-05,0.94457]
[1778928676755,41.33,77924.91,0.0,-0.99406,1e-05,0.94316]
[1778928681790,41.33,77917.29,0.0,-0.99411,1e-05,0.93527]
[1778928683804,41.33,77911.7,0.0,-0.99415,1e-05,0.92952]
[1778928688842,41.33,77909.11,0.0,-0.99417,1e-05,0.92687]
[1778928693877,41.33,77910.47,0.0,-0.99417,1e-05,0.92699]
[1778928698912,41.33,77910.17,0.0,-0.99417,1e-05,0.92668]
[1778928704954,41.33,77909.72,0.0,-0.99417,1e-05,0.92622]
[1778928705961,41.33,77904.05,0.0,-0.99422,1e-05,0.92044]
[1778928706969,41.33,77899.2,0.0,-0.99425,1e-05,0.91551]
[1778928712004,41.33,77898.57,0.0,-0.99425,1e-05,0.91488]
[1778928717038,41.33,77900.49,0.0,-0.99424,1e-05,0.91682]
[1778928722073,41.33,77900.15,0.0,-0.99424,1e-05,0.91648]
[1778928727108,41.33,77900.05,0.0,-0.99424,1e-05,0.91637]
[1778928732143,41.33,77900.7,0.0,-0.99424,1e-05,0.91703]
[1778928733150,41.33,77907.11,0.0,-0.99419,1e-05,0.92356]
[1778928735164,41.33,77908.12,0.0,-0.99419,1e-05,0.92459]
[1778928737178,41.33,77912.23,0.0,-0.99416,1e-05,0.92879]
[1778928742213,41.33,77913.84,0.0,-0.99415,1e-05,0.93044]
[1778928748255,41.33,77914.93,0.0,-0.99414,1e-05,0.93156]
[1778928753291,41.33,77914.75,0.0,-0.99415,1e-05,0.9301]
[1778928758326,41.33,77915.13,0.0,-0.99414,1e-05,0.93049]
[1778928763361,41.33,77914.67,0.0,-0.99415,1e-05,0.93002]
[1778928765375,41.33,77921.66,0.0,-0.9941,1e-05,0.93722]
[1778928767389,41.33,77926.39,0.0,-0.99406,1e-05,0.94212]
[1778928770410,41.33,77932.46,0.0,-0.99402,1e-05,0.94843]
[1778928776452,41.33,77929.98,0.0,-0.99404,1e-05,0.94585]
[1778928781487,41.33,77930.74,0.0,-0.99403,1e-05,0.94664]
[1778928783888,41.33,77929.16,0.0,-0.99404,1e-05,0.94499]
[1778928784058,41.33,77929.16,0.0,-0.99404,1e-05,0.94499]
[1778928784508,41.33,77929.29,0.0,-0.99404,1e-05,0.94513]
[1778928789543,41.33,77928.76,0.0,-0.99404,1e-05,0.94458]
[1778928792564,41.33,77923.82,0.0,-0.99408,1e-05,0.93945]
[1778928797603,41.33,77924.38,0.0,-0.99408,1e-05,0.94003]
[1778928802638,41.33,77923.93,0.0,-0.99408,1e-05,0.93957]
[1778928806666,41.33,77920.64,0.0,-0.9941,1e-05,0.93617]
[1778928811701,41.33,77918.61,0.0,-0.99413,1e-05,0.93279]
[1778928816736,41.33,77900.05,0.0,-0.99426,1e-05,0.91385]
[1778928817743,41.33,77898.53,0.0,-0.99427,1e-05,0.91232]
[1778928822778,41.33,77897.34,0.0,-0.99428,1e-05,0.91111]
[1778928828846,41.33,77896.46,0.0,-0.99428,1e-05,0.91023]
[1778928834862,41.33,77891.92,0.0,-0.99432,1e-05,0.90566]
[1778928838854,41.33,77891.78,0.0,-0.99432,1e-05,0.90552]
[1778928839058,41.33,77891.78,0.0,-0.99432,1e-05,0.90552]
[1778928844932,41.33,77889.89,0.0,-0.99433,1e-05,0.90362]
[1778928847338,41.33,77890.08,0.0,-0.99433,1e-05,0.90381]
[1778928847561,41.33,77890.08,0.0,-0.99433,1e-05,0.90381]
[1778928847662,41.33,77890.15,0.0,-0.99433,1e-05,0.90388]
[1778928852990,41.33,77887.57,0.0,-0.99435,1e-05,0.9013]
[1778928858361,41.33,77887.59,0.0,-0.99435,1e-05,0.90132]
[1778928862058,41.33,77889.24,0.0,-0.99434,1e-05,0.90297]
[1778928863092,41.33,77889.24,0.0,-0.99434,1e-05,0.90297]
[1778928863309,41.33,77889.24,0.0,-0.99434,1e-05,0.90297]
[1778928863410,41.33,77889.42,0.0,-0.99433,1e-05,0.90315]
[1778928869102,41.33,77889.63,0.0,-0.99433,1e-05,0.90336]
[1778928874137,41.33,77889.63,0.0,-0.99434,1e-05,0.90211]
[1778928877172,41.33,77889.35,0.0,-0.99434,1e-05,0.90183]
[1778928877313,41.33,77889.35,0.0,-0.99434,1e-05,0.90183]
[1778928883203,41.33,77889.2,0.0,-0.99434,1e-05,0.90168]
[1778928888238,41.33,77889.38,0.0,-0.99434,1e-05,0.90186]
[1778928892049,41.33,77889.73,0.0,-0.99434,1e-05,0.90221]
[1778928892060,41.33,77889.73,0.0,-0.99434,1e-05,0.90221]
[1778928892266,41.33,77889.85,0.0,-0.99434,1e-05,0.90233]
[1778928897301,41.33,77889.73,0.0,-0.99434,1e-05,0.90221]
[1778928900736,41.33,77888.59,0.0,-0.99435,1e-05,0.90107]
[1778928900795,41.33,77888.59,0.0,-0.99435,1e-05,0.90107]
[1778928900784,41.33,77887.85,0.0,-0.99435,1e-05,0.90033]
[1778928900810,41.33,77887.85,0.0,-0.99435,1e-05,0.90033]
[1778928907076,41.33,77887.24,0.0,-0.99436,1e-05,0.89972]
[1778928907148,41.33,77887.24,0.0,-0.99436,1e-05,0.89972]
[1778928907309,41.33,77887.24,0.0,-0.99436,1e-05,0.89972]
[1778928907371,41.33,77887.15,0.0,-0.99436,1e-05,0.89963]
[1778928912406,41.33,77888.24,0.0,-0.99435,1e-05,0.90072]
[1778928914537,41.33,77889.27,0.0,-0.99434,1e-05,0.90175]
[1778928914565,41.33,77889.27,0.0,-0.99434,1e-05,0.90175]
[1778928914617,41.33,77889.27,0.0,-0.99434,1e-05,0.90175]
[1778928914812,41.33,77889.27,0.0,-0.99434,1e-05,0.90175]
[1778928914638,41.33,77888.92,0.0,-0.99435,1e-05,0.9014]
[1778928917441,41.33,77901.05,0.0,-0.99426,1e-05,0.9136]
[1778928918448,41.33,77910.25,0.0,-0.99419,1e-05,0.92295]
[1778928919455,41.33,77911.35,0.0,-0.99419,1e-05,0.92407]
[1778928920509,41.33,77911.35,0.0,-0.99419,1e-05,0.92407]
[1778928920567,41.33,77911.35,0.0,-0.99419,1e-05,0.92407]
[1778928920577,41.33,77911.35,0.0,-0.99419,1e-05,0.92407]
[1778928920811,41.33,77911.35,0.0,-0.99419,1e-05,0.92407]
[1778928920645,41.33,77911.38,0.0,-0.99419,1e-05,0.9241]
[1778928923483,41.33,77914.44,0.0,-0.99416,1e-05,0.92723]
[1778928924789,41.33,77914.44,0.0,-0.99416,1e-05,0.92723]
[1778928924811,41.33,77914.44,0.0,-0.99416,1e-05,0.92723]
[1778928924843,41.33,77915.29,0.0,-0.99416,1e-05,0.9281]
[1778928925067,41.33,77915.29,0.0,-0.99416,1e-05,0.9281]
[1778928925500,41.33,77915.73,0.0,-0.99416,1e-05,0.92856]
[1778928930825,41.33,77916.67,0.0,-0.99415,1e-05,0.92952]
[1778928930540,41.33,77919.35,0.0,-0.99413,1e-05,0.93227]
[1778928931058,41.33,77919.35,0.0,-0.99413,1e-05,0.93227]
[1778928936582,41.33,77921.9,0.0,-0.99412,1e-05,0.93362]
[1778928937067,41.33,77921.9,0.0,-0.99412,1e-05,0.93362]
[1778928937200,41.33,77921.9,0.0,-0.99412,1e-05,0.93362]
[1778928937309,41.33,77921.9,0.0,-0.99412,1e-05,0.93362]
[1778928937589,41.33,77922.0,0.0,-0.99412,1e-05,0.93372]
[1778928942624,41.33,77924.25,0.0,-0.9941,1e-05,0.93604]
[1778928945380,41.33,77924.99,0.0,-0.9941,1e-05,0.93681]
[1778928945436,41.33,77924.99,0.0,-0.9941,1e-05,0.93681]
[1778928945560,41.33,77924.99,0.0,-0.9941,1e-05,0.93681]
[1778928945649,41.33,77926.34,0.0,-0.99409,1e-05,0.9382]
[1778928950684,41.33,77924.53,0.0,-0.9941,1e-05,0.93633]
[1778928954352,41.33,77926.89,0.0,-0.99408,1e-05,0.93877]
[1778928954401,41.33,77926.89,0.0,-0.99408,1e-05,0.93877]
[1778928954560,41.33,77926.89,0.0,-0.99408,1e-05,0.93877]
[1778928954712,41.33,77926.99,0.0,-0.99408,1e-05,0.93888]
[1778928960754,41.33,77928.73,0.0,-0.99407,1e-05,0.94068]
[1778928961761,41.33,77923.63,0.0,-0.99411,1e-05,0.9354]
[1778928962768,41.33,77932.37,0.0,-0.99404,1e-05,0.94446]
[1778928963704,41.33,77932.37,0.0,-0.99404,1e-05,0.94446]
[1778928963759,41.33,77932.37,0.0,-0.99404,1e-05,0.94446]
[1778928963812,41.33,77932.37,0.0,-0.99404,1e-05,0.94446]
[1778928963775,41.33,77932.93,0.0,-0.99404,1e-05,0.94504]
[1778928966796,41.33,77930.26,0.0,-0.99406,1e-05,0.94227]
[1778928967562,41.33,77930.26,0.0,-0.99406,1e-05,0.94227]
[1778928967569,41.33,77930.26,0.0,-0.99406,1e-05,0.94227]
[1778928967808,41.33,77930.26,0.0,-0.99406,1e-05,0.94227]
[1778928967803,41.33,77930.38,0.0,-0.99406,1e-05,0.94239]
[1778928972542,41.33,77928.78,0.0,-0.99407,1e-05,0.94073]
[1778928972563,41.33,77928.78,0.0,-0.99407,1e-05,0.94073]
[1778928972590,41.33,77928.78,0.0,-0.99407,1e-05,0.94073]
[1778928972808,41.33,77928.78,0.0,-0.99407,1e-05,0.94073]
[1778928972873,41.33,77928.78,0.0,-0.99407,1e-05,0.94073]
[1778928974852,41.33,77933.4,0.0,-0.99403,1e-05,0.94553]
[1778928976301,41.33,77935.79,0.0,-0.99402,1e-05,0.94802]
[1778928976312,41.33,77935.79,0.0,-0.99402,1e-05,0.94802]
[1778928981901,41.33,77934.52,0.0,-0.99403,1e-05,0.9467]
[1778928991971,41.33,77935.84,0.0,-0.99402,1e-05,0.94678]
[1778928994223,41.33,77935.66,0.0,-0.99403,1e-05,0.94659]
[1778928994311,41.33,77935.66,0.0,-0.99403,1e-05,0.94659]
[1778928994338,41.33,77935.66,0.0,-0.99403,1e-05,0.94659]
[1778928994561,41.33,77935.66,0.0,-0.99403,1e-05,0.94659]
[1778928994661,41.33,77935.86,0.0,-0.99402,1e-05,0.9468]
[1778929000027,41.33,77935.82,0.0,-0.99403,1e-05,0.94676]
[1778929005148,41.33,77936.24,0.0,-0.99402,1e-05,0.9472]
[1778929005280,41.33,77936.24,0.0,-0.99402,1e-05,0.9472]
[1778929005310,41.33,77936.24,0.0,-0.99402,1e-05,0.9472]
[1778929005382,41.33,77936.36,0.0,-0.99402,1e-05,0.94732]
[1778929010675,41.33,77938.31,0.0,-0.99401,1e-05,0.94936]
[1778929010734,41.33,77938.31,0.0,-0.99401,1e-05,0.94936]
[1778929010813,41.33,77938.31,0.0,-0.99401,1e-05,0.94936]
[1778929010909,41.33,77937.89,0.0,-0.99401,1e-05,0.94892]
[1778929015132,41.33,77940.51,0.0,-0.99399,1e-05,0.95166]
[1778929017146,41.33,77943.52,0.0,-0.99397,1e-05,0.95481]
[1778929022251,41.33,77944.62,0.0,-0.99396,1e-05,0.95597]
[1778929022310,41.33,77944.62,0.0,-0.99396,1e-05,0.95597]
[1778929022347,41.33,77944.62,0.0,-0.99396,1e-05,0.95597]
[1778929022560,41.33,77944.62,0.0,-0.99396,1e-05,0.95597]
[1778929022661,41.33,77944.9,0.0,-0.99396,1e-05,0.95626]
[1778929028116,41.33,77944.37,0.0,-0.99396,1e-05,0.95571]
[1778929028314,41.33,77944.37,0.0,-0.99396,1e-05,0.95571]
[1778929030237,41.33,77947.32,0.0,-0.99394,1e-05,0.95881]
[1778929035873,41.33,77949.25,0.0,-0.99393,1e-05,0.96085]
[1778929036044,41.33,77949.4,0.0,-0.99392,1e-05,0.961]
[1778929036067,41.33,77949.4,0.0,-0.99392,1e-05,0.961]
[1778929037286,41.33,77954.34,0.0,-0.99389,1e-05,0.96623]
[1778929038293,41.33,77950.86,0.0,-0.99391,1e-05,0.96255]
[1778929039703,41.33,77950.86,0.0,-0.99391,1e-05,0.96255]
[1778929039761,41.33,77950.86,0.0,-0.99391,1e-05,0.96255]
[1778929039810,41.33,77950.86,0.0,-0.99391,1e-05,0.96255]
[1778929039859,41.33,77949.15,0.0,-0.99393,1e-05,0.96074]
[1778929043234,41.33,77946.9,0.0,-0.99394,1e-05,0.95837]
[1778929043310,41.33,77946.9,0.0,-0.99394,1e-05,0.95837]
[1778929043365,41.33,77946.9,0.0,-0.99394,1e-05,0.95837]
[1778929043562,41.33,77946.9,0.0,-0.99394,1e-05,0.95837]
[1778929043589,41.33,77944.97,0.0,-0.99396,1e-05,0.95634]
[1778929044335,41.33,77939.01,0.0,-0.994,1e-05,0.95009]
[1778929045427,41.33,77939.01,0.0,-0.994,1e-05,0.95009]
[1778929045569,41.33,77939.01,0.0,-0.994,1e-05,0.95009]
[1778929051384,41.33,77936.49,0.0,-0.99403,1e-05,0.94616]
[1778929054405,41.33,77928.31,0.0,-0.99409,1e-05,0.93767]
[1778929055381,41.33,77928.31,0.0,-0.99409,1e-05,0.93767]
[1778929055552,41.33,77928.31,0.0,-0.99409,1e-05,0.93767]
[1778929055562,41.33,77928.31,0.0,-0.99409,1e-05,0.93767]
[1778929055589,41.33,77926.7,0.0,-0.9941,1e-05,0.93601]
[1778929061455,41.33,77929.48,0.0,-0.99408,1e-05,0.93888]
[1778929066490,41.33,77929.84,0.0,-0.99408,1e-05,0.93925]
[1778929067536,41.33,77929.84,0.0,-0.99408,1e-05,0.93925]
[1778929067561,41.33,77929.84,0.0,-0.99408,1e-05,0.93925]
[1778929067726,41.33,77929.84,0.0,-0.99408,1e-05,0.93925]
[1778929067809,41.33,77929.84,0.0,-0.99408,1e-05,0.93925]
[1778929067827,41.33,77929.48,0.0,-0.99408,1e-05,0.93888]
[1778929073539,41.33,77929.9,0.0,-0.99408,1e-05,0.93932]
[1778929078459,41.33,77930.71,0.0,-0.99407,1e-05,0.94015]
[1778929078565,41.33,77930.71,0.0,-0.99407,1e-05,0.94015]
[1778929083609,41.33,77922.21,0.0,-0.99413,1e-05,0.93138]
[1778929084252,41.33,77922.21,0.0,-0.99413,1e-05,0.93138]
[1778929084309,41.33,77922.21,0.0,-0.99413,1e-05,0.93138]
[1778929084419,41.33,77922.21,0.0,-0.99413,1e-05,0.93138]
[1778929084562,41.33,77922.21,0.0,-0.99413,1e-05,0.93138]
[1778929084616,41.33,77920.65,0.0,-0.99414,1e-05,0.92977]
[1778929089651,41.33,77920.96,0.0,-0.99414,1e-05,0.93009]
[1778929093685,41.33,77916.57,0.0,-0.99417,1e-05,0.92559]
[1778929094595,41.33,77916.57,0.0,-0.99417,1e-05,0.92559]
[1778929094811,41.33,77916.57,0.0,-0.99417,1e-05,0.92559]
[1778929100734,41.33,77915.38,0.0,-0.99418,1e-05,0.92438]
[1778929103022,41.33,77914.94,0.0,-0.99418,1e-05,0.92393]
[1778929103060,41.33,77914.94,0.0,-0.99418,1e-05,0.92393]
[1778929103271,41.33,77914.94,0.0,-0.99418,1e-05,0.92393]
[1778929103310,41.33,77914.94,0.0,-0.99418,1e-05,0.92393]
[1778929103755,41.33,77914.92,0.0,-0.99418,1e-05,0.92391]
[1778929108790,41.33,77916.22,0.0,-0.99418,1e-05,0.92523]
[1778929112793,41.33,77915.76,0.0,-0.99419,1e-05,0.92349]
[1778929112814,41.33,77915.76,0.0,-0.99419,1e-05,0.92349]
[1778929117853,41.33,77916.24,0.0,-0.99418,1e-05,0.92398]
[1778929122888,41.33,77918.05,0.0,-0.99417,1e-05,0.92583]
[1778929123411,41.33,77918.05,0.0,-0.99417,1e-05,0.92583]
[1778929123560,41.33,77918.05,0.0,-0.99417,1e-05,0.92583]
[1778929123752,41.33,77918.05,0.0,-0.99417,1e-05,0.92583]
[1778929123811,41.33,77918.05,0.0,-0.99417,1e-05,0.92583]
[1778929123895,41.33,77922.39,0.0,-0.99414,1e-05,0.93028]
[1778929128930,41.33,77922.58,0.0,-0.99414,1e-05,0.93048]
[1778929132958,41.33,77926.56,0.0,-0.99411,1e-05,0.93458]
[1778929137993,41.33,77927.23,0.0,-0.9941,1e-05,0.93527]
[1778929141510,41.33,77927.98,0.0,-0.9941,1e-05,0.93604]
[1778929141565,41.33,77927.98,0.0,-0.9941,1e-05,0.93604]
[1778929146558,41.33,77928.27,0.0,-0.9941,1e-05,0.93634]
[1778929146809,41.33,77928.27,0.0,-0.9941,1e-05,0.93634]
[1778929147057,41.33,77928.59,0.0,-0.99409,1e-05,0.93667]
[1778929153101,41.33,77929.63,0.0,-0.99409,1e-05,0.93775]
[1778929154168,41.33,77929.63,0.0,-0.99409,1e-05,0.93775]
[1778929154308,41.33,77929.63,0.0,-0.99409,1e-05,0.93775]
[1778929160150,41.33,77929.16,0.0,-0.99409,1e-05,0.93726]
[1778929161963,41.33,77929.16,0.0,-0.99409,1e-05,0.93726]
[1778929162064,41.33,77929.16,0.0,-0.99409,1e-05,0.93726]
[1778929162057,41.33,77926.62,0.0,-0.99411,1e-05,0.93464]
[1778929162694,41.33,77926.62,0.0,-0.99411,1e-05,0.93464]
[1778929162809,41.33,77926.62,0.0,-0.99411,1e-05,0.93464]
[1778929162848,41.33,77926.33,0.0,-0.99411,1e-05,0.93434]
[1778929168215,41.33,77927.39,0.0,-0.9941,1e-05,0.93543]
[1778929173250,41.33,77926.44,0.0,-0.99412,1e-05,0.93317]
[1778929176009,41.33,77926.88,0.0,-0.99411,1e-05,0.93362]
[1778929176070,41.33,77926.88,0.0,-0.99411,1e-05,0.93362]
[1778929179193,41.33,77929.54,0.0,-0.99409,1e-05,0.93637]
[1778929179309,41.33,77929.54,0.0,-0.99409,1e-05,0.93637]
[1778929179409,41.33,77930.38,0.0,-0.99409,1e-05,0.93724]
[1778929181281,41.33,77930.2,0.0,-0.99409,1e-05,0.93705]
[1778929181310,41.33,77930.2,0.0,-0.99409,1e-05,0.93705]
[1778929186342,41.33,77932.6,0.0,-0.99407,1e-05,0.93954]
[1778929187528,41.33,77932.6,0.0,-0.99407,1e-05,0.93954]
[1778929187561,41.33,77932.6,0.0,-0.99407,1e-05,0.93954]
[1778929187830,41.33,77932.6,0.0,-0.99407,1e-05,0.93954]
[1778929188061,41.33,77932.6,0.0,-0.99407,1e-05,0.93954]
[1778929187899,41.33,77932.85,0.0,-0.99407,1e-05,0.9398]
[1778929193391,41.33,77932.62,0.0,-0.99407,1e-05,0.93956]
[1778929199433,41.33,77933.46,0.0,-0.99407,1e-05,0.94043]
[1778929201447,41.33,77944.27,0.0,-0.99399,1e-05,0.9517]
[1778929202454,41.33,77947.69,0.0,-0.99396,1e-05,0.95528]
[1778929203461,41.33,77953.59,0.0,-0.99392,1e-05,0.9615]
[1778929204565,41.33,77953.59,0.0,-0.99392,1e-05,0.9615]
[1778929204815,41.33,77953.59,0.0,-0.99392,1e-05,0.9615]
[1778929205475,41.33,77960.32,0.0,-0.99387,1e-05,0.96863]
[1778929206483,41.33,77975.44,0.0,-0.99375,1e-05,0.98482]
[1778929207490,41.33,77981.23,0.0,-0.99371,1e-05,0.99107]
[1778929209504,41.33,77991.77,0.0,-0.99363,1e-05,1.00255]
[1778929210511,41.33,77995.63,0.0,-0.9936,1e-05,1.00678]
[1778929214539,41.33,77999.97,0.0,-0.99356,1e-05,1.01155]
[1778929216553,41.33,78004.61,0.0,-0.99353,1e-05,1.01667]
[1778929219574,41.33,78010.17,0.0,-0.99348,1e-05,1.02284]
[1778929223602,41.33,78016.34,0.0,-0.99343,1e-05,1.02972]
[1778929224512,41.33,78016.34,0.0,-0.99343,1e-05,1.02972]
[1778929224559,41.33,78016.34,0.0,-0.99343,1e-05,1.02972]
[1778929228517,41.33,78018.61,0.0,-0.99342,1e-05,1.03227]
[1778929228562,41.33,78018.61,0.0,-0.99342,1e-05,1.03227]
[1778929228637,41.33,78020.91,0.0,-0.9934,1e-05,1.03485]
[1778929230541,41.33,78021.27,0.0,-0.99339,1e-05,1.03525]
[1778929230558,41.33,78021.27,0.0,-0.99339,1e-05,1.03525]
[1778929234719,41.33,78023.4,0.0,-0.99339,1e-05,1.03626]
[1778929234771,41.33,78035.03,0.0,-0.99329,1e-05,1.04941]
[1778929235687,41.33,78040.54,0.0,-0.99325,1e-05,1.05568]
[1778929236694,41.33,78036.79,0.0,-0.99328,1e-05,1.05141]
[1778929237702,41.33,78032.66,0.0,-0.99331,1e-05,1.04672]
[1778929238541,41.33,78032.66,0.0,-0.99331,1e-05,1.04672]
[1778929240722,41.33,78037.49,0.0,-0.99327,1e-05,1.0522]
[1778929244750,41.33,78045.7,0.0,-0.99321,1e-05,1.06159]
[1778929245757,41.33,78052.5,0.0,-0.99315,1e-05,1.06941]
[1778929246764,41.33,78056.8,0.0,-0.99311,1e-05,1.07439]
[1778929247771,41.33,78048.37,0.0,-0.99318,1e-05,1.06465]
[1778929248778,41.33,78049.04,0.0,-0.99318,1e-05,1.06543]
[1778929251612,41.33,78050.56,0.0,-0.99317,1e-05,1.06718]
[1778929251813,41.33,78050.56,0.0,-0.99317,1e-05,1.06718]
[1778929251891,41.33,78048.51,0.0,-0.99318,1e-05,1.06482]
[1778929254056,41.33,78052.71,0.0,-0.99315,1e-05,1.06966]
[1778929256560,41.33,78054.78,0.0,-0.99313,1e-05,1.07205]
[1778929256896,41.33,78052.29,0.0,-0.99315,1e-05,1.06917]
[1778929258048,41.33,78052.29,0.0,-0.99315,1e-05,1.06917]
[1778929258058,41.33,78052.29,0.0,-0.99315,1e-05,1.06917]
[1778929258149,41.33,78048.58,0.0,-0.99318,1e-05,1.0649]
[1778929260190,41.33,78046.52,0.0,-0.9932,1e-05,1.06253]
[1778929260309,41.33,78046.52,0.0,-0.9932,1e-05,1.06253]
[1778929260923,41.33,78040.38,0.0,-0.99325,1e-05,1.0555]
[1778929261930,41.33,78036.32,0.0,-0.99328,1e-05,1.05087]
[1778929263194,41.33,78034.97,0.0,-0.99329,1e-05,1.04934]
[1778929263309,41.33,78034.97,0.0,-0.99329,1e-05,1.04934]
[1778929263945,41.33,78034.46,0.0,-0.9933,1e-05,1.04876]
[1778929264544,41.33,78034.46,0.0,-0.9933,1e-05,1.04876]
[1778929264562,41.33,78034.46,0.0,-0.9933,1e-05,1.04876]
[1778929264951,41.33,78040.05,0.0,-0.99325,1e-05,1.05512]
[1778929266853,41.33,78041.56,0.0,-0.99324,1e-05,1.05685]
[1778929267072,41.33,78041.56,0.0,-0.99324,1e-05,1.05685]
[1778929267141,41.33,78035.28,0.0,-0.99329,1e-05,1.04969]
[1778929267972,41.33,78032.4,0.0,-0.99331,1e-05,1.04642]
[1778929268694,41.33,78032.4,0.0,-0.99331,1e-05,1.04642]
[1778929268809,41.33,78032.4,0.0,-0.99331,1e-05,1.04642]
[1778929272001,41.33,78029.51,0.0,-0.99334,1e-05,1.04315]
[1778929273008,41.33,78024.41,0.0,-0.99338,1e-05,1.0374]
[1778929274428,41.33,78022.63,0.0,-0.99339,1e-05,1.03539]
[1778929274562,41.33,78022.63,0.0,-0.99339,1e-05,1.03539]
[1778929275022,41.33,78022.58,0.0,-0.99339,1e-05,1.03534]
[1778929275866,41.33,78022.58,0.0,-0.99339,1e-05,1.03534]
[1778929276059,41.33,78022.58,0.0,-0.99339,1e-05,1.03534]
[1778929278045,41.33,78018.6,0.0,-0.99342,1e-05,1.03087]
[1778929279050,41.33,78014.07,0.0,-0.99346,1e-05,1.02581]
[1778929281877,41.33,78013.1,0.0,-0.99347,1e-05,1.02473]
[1778929282058,41.33,78013.1,0.0,-0.99347,1e-05,1.02473]
[1778929282071,41.33,78016.66,0.0,-0.99344,1e-05,1.0287]
[1778929284085,41.33,78014.04,0.0,-0.99346,1e-05,1.02578]
[1778929284464,41.33,78014.04,0.0,-0.99346,1e-05,1.02578]
[1778929284563,41.33,78014.04,0.0,-0.99346,1e-05,1.02578]
[1778929288113,41.33,78019.24,0.0,-0.99342,1e-05,1.03159]
[1778929289226,41.33,78019.75,0.0,-0.99342,1e-05,1.03216]
[1778929289310,41.33,78019.75,0.0,-0.99342,1e-05,1.03216]
[1778929290127,41.33,78026.0,0.0,-0.99337,1e-05,1.03919]
[1778929290741,41.33,78026.0,0.0,-0.99337,1e-05,1.03919]
[1778929290811,41.33,78026.0,0.0,-0.99337,1e-05,1.03919]
[1778929295162,41.33,78030.45,0.0,-0.99334,1e-05,1.04282]
[1778929295789,41.33,78030.45,0.0,-0.99334,1e-05,1.04282]
[1778929295810,41.33,78030.45,0.0,-0.99334,1e-05,1.04282]
[1778929296169,41.33,78032.64,0.0,-0.99332,1e-05,1.0453]
[1778929297176,41.33,78025.25,0.0,-0.99338,1e-05,1.03696]
[1778929297771,41.33,78025.25,0.0,-0.99338,1e-05,1.03696]
[1778929297811,41.33,78025.25,0.0,-0.99338,1e-05,1.03696]
[1778929298183,41.33,78023.75,0.0,-0.99339,1e-05,1.03527]
[1778929299190,41.33,78027.9,0.0,-0.99336,1e-05,1.03994]
[1778929300456,41.33,78028.26,0.0,-0.99336,1e-05,1.04035]
[1778929300563,41.33,78028.26,0.0,-0.99336,1e-05,1.04035]
[1778929301204,41.33,78025.54,0.0,-0.99338,1e-05,1.03728]
[1778929302228,41.33,78024.09,0.0,-0.99339,1e-05,1.03565]
[1778929302312,41.33,78024.09,0.0,-0.99339,1e-05,1.03565]
[1778929306974,41.33,78024.27,0.0,-0.99339,1e-05,1.03585]
[1778929307063,41.33,78024.27,0.0,-0.99339,1e-05,1.03585]
[1778929307164,41.33,78019.86,0.0,-0.99342,1e-05,1.03091]
[1778929307246,41.33,78015.19,0.0,-0.99346,1e-05,1.02569]
[1778929308792,41.33,78015.19,0.0,-0.99346,1e-05,1.02569]
[1778929308810,41.33,78015.19,0.0,-0.99346,1e-05,1.02569]
[1778929314118,41.33,78013.79,0.0,-0.99347,1e-05,1.02413]
[1778929314157,41.33,78013.25,0.0,-0.99348,1e-05,1.02353]
[1778929314310,41.33,78013.25,0.0,-0.99348,1e-05,1.02353]
[1778929315195,41.33,78013.25,0.0,-0.99348,1e-05,1.02353]
[1778929315238,41.33,78013.28,0.0,-0.99348,1e-05,1.02356]
[1778929315311,41.33,78013.28,0.0,-0.99348,1e-05,1.02356]
[1778929322175,41.33,78012.54,0.0,-0.99348,1e-05,1.02274]
[1778929321344,41.33,78019.13,0.0,-0.99343,1e-05,1.03009]
[1778929322309,41.33,78019.13,0.0,-0.99343,1e-05,1.03009]
[1778929322351,41.33,78021.76,0.0,-0.99341,1e-05,1.03303]
[1778929324228,41.33,78021.76,0.0,-0.99341,1e-05,1.03303]
[1778929323358,41.33,78026.13,0.0,-0.99337,1e-05,1.03795]
[1778929324312,41.33,78026.13,0.0,-0.99337,1e-05,1.03795]
[1778929328393,41.33,78025.19,0.0,-0.99338,1e-05,1.03689]
[1778929331147,41.33,78025.56,0.0,-0.99338,1e-05,1.0373]
[1778929331209,41.33,78027.62,0.0,-0.99336,1e-05,1.03963]
[1778929331307,41.33,78027.62,0.0,-0.99336,1e-05,1.03963]
[1778929332201,41.33,78027.62,0.0,-0.99336,1e-05,1.03963]
[1778929331414,41.33,78030.0,0.0,-0.99334,1e-05,1.04231]
[1778929332310,41.33,78030.0,0.0,-0.99334,1e-05,1.04231]
[1778929336839,41.33,78032.3,0.0,-0.99332,1e-05,1.04491]
[1778929337061,41.33,78032.3,0.0,-0.99332,1e-05,1.04491]
[1778929337162,41.33,78034.24,0.0,-0.99331,1e-05,1.04711]
[1778929337456,41.33,78037.62,0.0,-0.99328,1e-05,1.05095]
[1778929338463,41.33,78041.8,0.0,-0.99325,1e-05,1.05572]
[1778929339552,41.33,78041.8,0.0,-0.99325,1e-05,1.05572]
[1778929339562,41.33,78041.8,0.0,-0.99325,1e-05,1.05572]
[1778929339651,41.33,78044.06,0.0,-0.99323,1e-05,1.0583]
[1778929344830,41.33,78043.71,0.0,-0.99323,1e-05,1.0579]
[1778929345062,41.33,78043.71,0.0,-0.99323,1e-05,1.0579]
[1778929345248,41.33,78036.79,0.0,-0.99329,1e-05,1.05001]
[1778929345513,41.33,78030.86,0.0,-0.99333,1e-05,1.04328]
[1778929346519,41.33,78028.13,0.0,-0.99336,1e-05,1.0402]
[1778929347401,41.33,78028.13,0.0,-0.99336,1e-05,1.0402]
[1778929347562,41.33,78028.13,0.0,-0.99336,1e-05,1.0402]
[1778929349062,41.33,78027.69,0.0,-0.99336,1e-05,1.0397]
[1778929349158,41.33,78026.15,0.0,-0.99337,1e-05,1.03797]
[1778929349540,41.33,78022.95,0.0,-0.9934,1e-05,1.03437]
[1778929355239,41.33,78021.12,0.0,-0.99342,1e-05,1.03094]
[1778929355248,41.33,78020.79,0.0,-0.99342,1e-05,1.03057]
[1778929355310,41.33,78020.79,0.0,-0.99342,1e-05,1.03057]
[1778929355582,41.33,78021.14,0.0,-0.99342,1e-05,1.03096]
[1778929357053,41.33,78021.14,0.0,-0.99342,1e-05,1.03096]
[1778929357060,41.33,78021.14,0.0,-0.99342,1e-05,1.03096]
[1778929362631,41.33,78020.76,0.0,-0.99342,1e-05,1.03053]
[1778929367240,41.33,78019.91,0.0,-0.99343,1e-05,1.02958]
[1778929367310,41.33,78019.48,0.0,-0.99343,1e-05,1.0291]
[1778929367666,41.33,78018.64,0.0,-0.99344,1e-05,1.02816]
[1778929368674,41.33,78014.18,0.0,-0.99348,1e-05,1.02319]
[1778929370163,41.33,78014.18,0.0,-0.99348,1e-05,1.02319]
[1778929370308,41.33,78014.45,0.0,-0.99347,1e-05,1.02349]
[1778929375724,41.33,78015.08,0.0,-0.99347,1e-05,1.02419]
[1778929380105,41.33,78013.62,0.0,-0.99348,1e-05,1.02257]
[1778929380310,41.33,78010.9,0.0,-0.9935,1e-05,1.01954]
[1778929380565,41.33,78010.9,0.0,-0.9935,1e-05,1.01954]
[1778929380758,41.33,78010.39,0.0,-0.99351,1e-05,1.01898]
[1778929385793,41.33,78011.88,0.0,-0.9935,1e-05,1.02063]
[1778929387028,41.33,78011.88,0.0,-0.9935,1e-05,1.02063]
[1778929387061,41.33,78011.88,0.0,-0.9935,1e-05,1.02063]
[1778929390828,41.33,78017.49,0.0,-0.99345,1e-05,1.02688]
[1778929392351,41.33,78018.8,0.0,-0.99344,1e-05,1.02834]
[1778929392562,41.33,78018.8,0.0,-0.99344,1e-05,1.02834]
[1778929393059,41.33,78018.8,0.0,-0.99344,1e-05,1.02834]
[1778929393308,41.33,78018.8,0.0,-0.99344,1e-05,1.02834]
[1778929393105,41.33,78018.96,0.0,-0.99344,1e-05,1.02852]
[1778929397877,41.33,78023.38,0.0,-0.9934,1e-05,1.03347]
[1778929400709,41.33,78025.03,0.0,-0.99339,1e-05,1.03532]
[1778929400808,41.33,78025.03,0.0,-0.99339,1e-05,1.03532]
[1778929405933,41.33,78025.58,0.0,-0.99339,1e-05,1.03594]
[1778929407947,41.33,78028.65,0.0,-0.99336,1e-05,1.0394]
[1778929410968,41.33,78025.3,0.0,-0.99339,1e-05,1.03563]
[1778929414077,41.33,78023.64,0.0,-0.99341,1e-05,1.03238]
[1778929414309,41.33,78023.64,0.0,-0.99341,1e-05,1.03238]
[1778929417259,41.33,78022.69,0.0,-0.99342,1e-05,1.03131]
[1778929417309,41.33,78022.69,0.0,-0.99342,1e-05,1.03131]
[1778929418017,41.33,78023.91,0.0,-0.99341,1e-05,1.03268]
[1778929420640,41.33,78022.39,0.0,-0.99342,1e-05,1.03098]
[1778929420811,41.33,78022.39,0.0,-0.99342,1e-05,1.03098]
[1778929427082,41.33,78023.22,0.0,-0.99341,1e-05,1.03191]
[1778929433122,41.33,78022.67,0.0,-0.99342,1e-05,1.03129]
[1778929438275,41.33,78022.56,0.0,-0.99342,1e-05,1.03117]
[1778929438308,41.33,78022.56,0.0,-0.99342,1e-05,1.03117]
[1778929440017,41.33,78021.9,0.0,-0.99342,1e-05,1.03043]
[1778929440060,41.33,78021.9,0.0,-0.99342,1e-05,1.03043]
[1778929440175,41.33,78021.68,0.0,-0.99343,1e-05,1.03018]
[1778929445210,41.33,78021.14,0.0,-0.99343,1e-05,1.02958]
[1778929451252,41.33,78021.84,0.0,-0.99342,1e-05,1.03036]
[1778929455247,41.33,78023.21,0.0,-0.99341,1e-05,1.0319]
[1778929455309,41.33,78023.21,0.0,-0.99341,1e-05,1.0319]
[1778929461322,41.33,78020.92,0.0,-0.99343,1e-05,1.02933]
[1778929461584,41.33,78020.92,0.0,-0.99343,1e-05,1.02933]
[1778929461815,41.33,78020.92,0.0,-0.99343,1e-05,1.02933]
[1778929463994,41.33,78021.56,0.0,-0.99343,1e-05,1.03005]
[1778929464058,41.33,78021.56,0.0,-0.99343,1e-05,1.03005]
[1778929464343,41.33,78021.41,0.0,-0.99343,1e-05,1.02988]
[1778929469378,41.33,78018.47,0.0,-0.99345,1e-05,1.0266]
[1778929471392,41.33,78020.72,0.0,-0.99344,1e-05,1.02773]
[1778929476428,41.33,78020.97,0.0,-0.99344,1e-05,1.02801]
[1778929477920,41.33,78020.97,0.0,-0.99344,1e-05,1.02801]
[1778929478062,41.33,78020.97,0.0,-0.99344,1e-05,1.02801]
[1778929483477,41.33,78020.42,0.0,-0.99344,1e-05,1.0274]
[1778929488515,41.33,78020.5,0.0,-0.99344,1e-05,1.02749]
[1778929489593,41.33,78020.5,0.0,-0.99344,1e-05,1.02749]
[1778929489809,41.33,78020.5,0.0,-0.99344,1e-05,1.02749]
[1778929490775,41.33,78021.4,0.0,-0.99344,1e-05,1.02849]
[1778929490810,41.33,78021.4,0.0,-0.99344,1e-05,1.02849]
[1778929490876,41.33,78021.44,0.0,-0.99344,1e-05,1.02854]
[1778929496568,41.33,78022.08,0.0,-0.99343,1e-05,1.02925]
[1778929498584,41.33,78027.79,0.0,-0.99339,1e-05,1.03566]
[1778929499810,41.33,78027.79,0.0,-0.99339,1e-05,1.03566]
[1778929500060,41.33,78027.79,0.0,-0.99339,1e-05,1.03566]
[1778929501605,41.33,78024.53,0.0,-0.99341,1e-05,1.032]
[1778929504284,41.33,78022.45,0.0,-0.99343,1e-05,1.02967]
[1778929504311,41.33,78022.45,0.0,-0.99343,1e-05,1.02967]
[1778929504930,41.33,78020.56,0.0,-0.99344,1e-05,1.02755]
[1778929505061,41.33,78020.56,0.0,-0.99344,1e-05,1.02755]
[1778929505160,41.33,78020.72,0.0,-0.99344,1e-05,1.02773]
[1778929510671,41.33,78022.81,0.0,-0.99343,1e-05,1.03007]
[1778929513692,41.33,78017.27,0.0,-0.99347,1e-05,1.02388]
[1778929517265,41.33,78016.8,0.0,-0.99347,1e-05,1.02336]
[1778929517309,41.33,78016.8,0.0,-0.99347,1e-05,1.02336]
[1778929522756,41.33,78014.49,0.0,-0.99349,1e-05,1.02079]
[1778929524072,41.33,78014.49,0.0,-0.99349,1e-05,1.02079]
[1778929524309,41.33,78014.49,0.0,-0.99349,1e-05,1.02079]
[1778929525109,41.33,78014.76,0.0,-0.99349,1e-05,1.02109]
[1778929525311,41.33,78014.76,0.0,-0.99349,1e-05,1.02109]
[1778929525410,41.33,78014.95,0.0,-0.99349,1e-05,1.0213]
[1778929530812,41.33,78013.5,0.0,-0.9935,1e-05,1.01969]
[1778929532388,41.33,78013.5,0.0,-0.9935,1e-05,1.01969]
[1778929532561,41.33,78013.47,0.0,-0.99351,1e-05,1.01829]
[1778929537861,41.33,78014.38,0.0,-0.9935,1e-05,1.0193]
[1778929540086,41.33,78013.94,0.0,-0.9935,1e-05,1.01881]
[1778929540309,41.33,78013.94,0.0,-0.9935,1e-05,1.01881]
[1778929540514,41.33,78013.94,0.0,-0.9935,1e-05,1.01881]
[1778929540568,41.33,78013.94,0.0,-0.9935,1e-05,1.01881]
[1778929540882,41.33,78014.37,0.0,-0.9935,1e-05,1.01929]
[1778929547931,41.33,78013.54,0.0,-0.99351,1e-05,1.01836]
[1778929552966,41.33,78013.63,0.0,-0.99351,1e-05,1.01846]
[1778929553634,41.33,78013.63,0.0,-0.99351,1e-05,1.01846]
[1778929553810,41.33,78013.63,0.0,-0.99351,1e-05,1.01846]
[1778929559008,41.33,78012.3,0.0,-0.99352,1e-05,1.01699]
[1778929561853,41.33,78012.22,0.0,-0.99352,1e-05,1.0169]
[1778929562061,41.33,78012.22,0.0,-0.99352,1e-05,1.0169]
[1778929562989,41.33,78012.2,0.0,-0.99352,1e-05,1.01688]
[1778929563065,41.33,78012.2,0.0,-0.99352,1e-05,1.01688]
[1778929563166,41.33,78012.41,0.0,-0.99352,1e-05,1.01711]
[1778929569078,41.33,78012.3,0.0,-0.99352,1e-05,1.01699]
[1778929573106,41.33,77997.72,0.0,-0.99363,1e-05,1.00094]
[1778929574113,41.33,77992.98,0.0,-0.99367,1e-05,0.99577]
[1778929575120,41.33,77999.02,0.0,-0.99362,1e-05,1.00237]
[1778929575812,41.33,77999.02,0.0,-0.99362,1e-05,1.00237]
[1778929576439,41.33,77999.02,0.0,-0.99362,1e-05,1.00237]
[1778929582170,41.33,77998.84,0.0,-0.99362,1e-05,1.00217]
[1778929588213,41.33,77998.67,0.0,-0.99362,1e-05,1.00198]
[1778929589735,41.33,77999.19,0.0,-0.99362,1e-05,1.00255]
[1778929589809,41.33,77999.19,0.0,-0.99362,1e-05,1.00255]
[1778929591985,41.33,77998.84,0.0,-0.99363,1e-05,1.00082]
[1778929592060,41.33,77998.84,0.0,-0.99363,1e-05,1.00082]
[1778929592241,41.33,77998.92,0.0,-0.99363,1e-05,1.0009]
[1778929597277,41.33,77999.28,0.0,-0.99363,1e-05,1.0013]
[1778929602104,41.33,78000.42,0.0,-0.99362,1e-05,1.00254]
[1778929602309,41.33,78000.42,0.0,-0.99362,1e-05,1.00254]
[1778929606748,41.33,77998.7,0.0,-0.99363,1e-05,1.00066]
[1778929606813,41.33,77998.7,0.0,-0.99363,1e-05,1.00066]
[1778929607346,41.33,77998.5,0.0,-0.99363,1e-05,1.00044]
[1778929612381,41.33,77999.0,0.0,-0.99363,1e-05,1.00099]
[1778929617512,41.33,77997.31,0.0,-0.99364,1e-05,0.99914]
[1778929617561,41.33,77995.74,0.0,-0.99366,1e-05,0.99743]
[1778929623304,41.33,77994.39,0.0,-0.99367,1e-05,0.99596]
[1778929623310,41.33,77994.39,0.0,-0.99367,1e-05,0.99596]
[1778929623640,41.33,77994.16,0.0,-0.99367,1e-05,0.99571]
[1778929623809,41.33,77994.16,0.0,-0.99367,1e-05,0.99571]
[1778929624465,41.33,77994.97,0.0,-0.99366,1e-05,0.99659]
[1778929629500,41.33,77994.4,0.0,-0.99367,1e-05,0.99597]
[1778929630396,41.33,77994.4,0.0,-0.99367,1e-05,0.99597]
[1778929630567,41.33,77992.81,0.0,-0.99368,1e-05,0.99424]
[1778929631517,41.33,77987.52,0.0,-0.99372,1e-05,0.9885]
[1778929634972,41.33,77986.17,0.0,-0.99373,1e-05,0.98704]
[1778929635061,41.33,77986.17,0.0,-0.99373,1e-05,0.98704]
[1778929635545,41.33,77986.37,0.0,-0.99373,1e-05,0.98726]
[1778929637080,41.33,77986.75,0.0,-0.99372,1e-05,0.98767]
[1778929637310,41.33,77986.75,0.0,-0.99372,1e-05,0.98767]
[1778929638566,41.33,77992.19,0.0,-0.99368,1e-05,0.99357]
[1778929641490,41.33,77993.11,0.0,-0.99368,1e-05,0.99457]
[1778929641561,41.33,77993.11,0.0,-0.99368,1e-05,0.99457]
[1778929641588,41.33,78005.46,0.0,-0.99358,1e-05,1.00808]
[1778929643257,41.33,78005.46,0.0,-0.99358,1e-05,1.00808]
[1778929643311,41.33,78005.46,0.0,-0.99358,1e-05,1.00808]
[1778929643411,41.33,78009.07,0.0,-0.99355,1e-05,1.01205]
[1778929646398,41.33,78009.1,0.0,-0.99355,1e-05,1.01209]
[1778929646560,41.33,78009.1,0.0,-0.99355,1e-05,1.01209]
[1778929646499,41.33,78017.11,0.0,-0.99349,1e-05,1.02096]
[1778929647630,41.33,78020.27,0.0,-0.99346,1e-05,1.02448]
[1778929651786,41.33,78020.12,0.0,-0.99346,1e-05,1.02431]
[1778929654679,41.33,78023.5,0.0,-0.99345,1e-05,1.0267]
[1778929656693,41.33,78029.51,0.0,-0.9934,1e-05,1.03343]
[1778929657700,41.33,78032.31,0.0,-0.99338,1e-05,1.03658]
[1778929659708,41.33,78029.82,0.0,-0.9934,1e-05,1.03378]
[1778929659809,41.33,78029.82,0.0,-0.9934,1e-05,1.03378]
[1778929659854,41.33,78029.96,0.0,-0.99339,1e-05,1.03394]
[1778929661728,41.33,78025.55,0.0,-0.99343,1e-05,1.02899]
[1778929666763,41.33,78022.67,0.0,-0.99345,1e-05,1.02578]
[1778929668777,41.33,78019.57,0.0,-0.99348,1e-05,1.02232]
[1778929670791,41.33,78016.88,0.0,-0.9935,1e-05,1.01933]
[1778929675826,41.33,78015.95,0.0,-0.99351,1e-05,1.0183]
[1778929679854,41.33,78019.12,0.0,-0.99348,1e-05,1.02182]
[1778929683882,41.33,78023.36,0.0,-0.99345,1e-05,1.02655]
[1778929688917,41.33,78025.2,0.0,-0.99343,1e-05,1.0286]
[1778929691938,41.33,78029.93,0.0,-0.99339,1e-05,1.03391]
[1778929696973,41.33,78033.7,0.0,-0.99336,1e-05,1.03815]
[1778929702009,41.33,78033.68,0.0,-0.99336,1e-05,1.03813]
[1778929708051,41.33,78031.83,0.0,-0.99338,1e-05,1.03604]
[1778929712079,41.33,78027.89,0.0,-0.99342,1e-05,1.03023]
[1778929717114,41.33,78026.36,0.0,-0.99343,1e-05,1.02852]
[1778929723156,41.33,78026.15,0.0,-0.99343,1e-05,1.02829]
[1778929725170,41.33,78023.46,0.0,-0.99345,1e-05,1.02528]
[1778929730207,41.33,78019.0,0.0,-0.99349,1e-05,1.02031]
[1778929735242,41.33,78016.08,0.0,-0.99351,1e-05,1.01707]
[1778929740277,41.33,78015.58,0.0,-0.99352,1e-05,1.01652]
[1778929746319,41.33,78015.57,0.0,-0.99352,1e-05,1.01651]
[1778929751354,41.33,78013.29,0.0,-0.99353,1e-05,1.01398]
[1778929756390,41.33,78013.39,0.0,-0.99353,1e-05,1.01409]
[1778929759411,41.33,78016.38,0.0,-0.99351,1e-05,1.01741]
[1778929764446,41.33,78017.83,0.0,-0.9935,1e-05,1.01901]
[1778929766460,41.33,78021.17,0.0,-0.99347,1e-05,1.02273]
[1778929769481,41.33,78023.96,0.0,-0.99345,1e-05,1.02584]
[1778929770488,41.33,78021.06,0.0,-0.99347,1e-05,1.0226]
[1778929775523,41.33,78021.25,0.0,-0.99348,1e-05,1.02144]
[1778929778544,41.33,78016.61,0.0,-0.99352,1e-05,1.01629]
[1778929782572,41.33,78013.37,0.0,-0.99354,1e-05,1.01271]
[1778929787607,41.33,78015.07,0.0,-0.99353,1e-05,1.01459]
[1778929792642,41.33,78013.44,0.0,-0.99354,1e-05,1.01278]
[1778929798684,41.33,78013.36,0.0,-0.99354,1e-05,1.0127]
[1778929803721,41.33,78014.51,0.0,-0.99353,1e-05,1.01397]
[1778929808756,41.33,78016.51,0.0,-0.99352,1e-05,1.01618]
[1778929813793,41.33,78015.89,0.0,-0.99352,1e-05,1.01549]
[1778929818828,41.33,78016.37,0.0,-0.99352,1e-05,1.01602]
[1778929823863,41.33,78016.73,0.0,-0.99352,1e-05,1.01642]
[1778929828898,41.33,78015.71,0.0,-0.99352,1e-05,1.01529]
[1778929831919,41.33,78017.91,0.0,-0.99352,1e-05,1.01636]
[1778929836954,41.33,78018.03,0.0,-0.99351,1e-05,1.01649]
[1778929841989,41.33,78018.51,0.0,-0.99351,1e-05,1.01703]
[1778929847028,41.33,78019.58,0.0,-0.9935,1e-05,1.01821]
[1778929852063,41.33,78019.41,0.0,-0.9935,1e-05,1.01802]
[1778929858105,41.33,78019.3,0.0,-0.9935,1e-05,1.0179]
[1778929863140,41.33,78019.38,0.0,-0.9935,1e-05,1.01799]
[1778929867169,41.33,78024.81,0.0,-0.99346,1e-05,1.02403]
[1778929868177,41.33,78022.06,0.0,-0.99348,1e-05,1.02097]
[1778929873211,41.33,78020.78,0.0,-0.99349,1e-05,1.01955]
[1778929876232,41.33,78015.44,0.0,-0.99354,1e-05,1.01363]
[1778929881267,41.33,78015.57,0.0,-0.99353,1e-05,1.01377]
[1778929886302,41.33,78014.91,0.0,-0.99354,1e-05,1.01304]
[1778929891337,41.33,78015.52,0.0,-0.99354,1e-05,1.01235]
[1778929896372,41.33,78014.51,0.0,-0.99355,1e-05,1.01123]
[1778929901407,41.33,78013.43,0.0,-0.99356,1e-05,1.01004]
[1778929906442,41.33,78012.87,0.0,-0.99356,1e-05,1.00943]
[1778929911477,41.33,78012.94,0.0,-0.99356,1e-05,1.0095]
[1778929916512,41.33,78013.7,0.0,-0.99356,1e-05,1.01034]
[1778929921548,41.33,78014.12,0.0,-0.99355,1e-05,1.0108]
[1778929926583,41.33,78013.02,0.0,-0.99356,1e-05,1.00959]
[1778929931618,41.33,78012.55,0.0,-0.99357,1e-05,1.00907]
[1778929936653,41.33,78012.44,0.0,-0.99357,1e-05,1.00895]
[1778929941688,41.33,78012.85,0.0,-0.99356,1e-05,1.0094]
[1778929946723,41.33,78013.13,0.0,-0.99356,1e-05,1.00971]
[1778929950752,41.33,78016.51,0.0,-0.99354,1e-05,1.01344]
[1778929952766,41.33,78021.23,0.0,-0.99351,1e-05,1.0173]
[1778929956794,41.33,78024.56,0.0,-0.99348,1e-05,1.021]
[1778929957801,41.33,78028.1,0.0,-0.99345,1e-05,1.02495]
[1778929962836,41.33,78028.05,0.0,-0.99345,1e-05,1.02489]
[1778929967871,41.33,78029.92,0.0,-0.99344,1e-05,1.02698]
[1778929972915,41.33,78029.76,0.0,-0.99344,1e-05,1.0268]
[1778929977949,41.33,78029.85,0.0,-0.99344,1e-05,1.0269]
[1778929981977,41.33,78032.97,0.0,-0.99341,1e-05,1.03039]
[1778929987012,41.33,78035.87,0.0,-0.99339,1e-05,1.03365]
[1778929991042,41.33,78039.23,0.0,-0.99336,1e-05,1.03743]
[1778929992049,41.33,78041.97,0.0,-0.99334,1e-05,1.04052]
[1778929997085,41.33,78046.99,0.0,-0.9933,1e-05,1.04621]
[1778929999099,41.33,78052.39,0.0,-0.99326,1e-05,1.05236]
[1778930003725,41.33,78053.62,0.0,-0.99325,1e-05,1.05376]
[1778930003811,41.33,78053.62,0.0,-0.99325,1e-05,1.05376]
[1778930003902,41.33,78053.53,0.0,-0.99325,1e-05,1.05366]
[1778930007971,41.33,78051.3,0.0,-0.99326,1e-05,1.05111]
[1778930010560,41.33,78053.02,0.0,-0.99325,1e-05,1.05307]
[1778930012195,41.33,78055.91,0.0,-0.99324,1e-05,1.05497]
[1778930014595,41.33,78055.94,0.0,-0.99324,1e-05,1.055]
[1778930014810,41.33,78055.94,0.0,-0.99324,1e-05,1.055]
[1778930014911,41.33,78055.54,0.0,-0.99324,1e-05,1.05455]
[1778930018237,41.33,78059.91,0.0,-0.9932,1e-05,1.05955]
[1778930020158,41.33,78058.75,0.0,-0.99321,1e-05,1.05822]
[1778930020308,41.33,78058.75,0.0,-0.99321,1e-05,1.05822]
[1778930026293,41.33,78060.91,0.0,-0.99319,1e-05,1.0607]
[1778930030565,41.33,78062.51,0.0,-0.99318,1e-05,1.06254]
[1778930030810,41.33,78062.51,0.0,-0.99318,1e-05,1.06254]
[1778930030949,41.33,78062.51,0.0,-0.99318,1e-05,1.06254]
[1778930030909,41.33,78062.08,0.0,-0.99318,1e-05,1.06204]
[1778930031062,41.33,78062.08,0.0,-0.99318,1e-05,1.06204]
[1778930034350,41.33,78066.97,0.0,-0.99314,1e-05,1.06768]
[1778930036466,41.33,78066.71,0.0,-0.99315,1e-05,1.06738]
[1778930036560,41.33,78066.71,0.0,-0.99315,1e-05,1.06738]
[1778930036697,41.33,78066.71,0.0,-0.99315,1e-05,1.06738]
[1778930036810,41.33,78066.71,0.0,-0.99315,1e-05,1.06738]
[1778930036910,41.33,78067.37,0.0,-0.99314,1e-05,1.06814]
[1778930042406,41.33,78068.97,0.0,-0.99313,1e-05,1.06999]
[1778930044223,41.33,78071.25,0.0,-0.99311,1e-05,1.07263]
[1778930044312,41.33,78071.25,0.0,-0.99311,1e-05,1.07263]
[1778930044431,41.33,78071.25,0.0,-0.99311,1e-05,1.07263]
[1778930044561,41.33,78071.25,0.0,-0.99311,1e-05,1.07263]
[1778930044662,41.33,78070.67,0.0,-0.99311,1e-05,1.07196]
[1778930046435,41.33,78074.52,0.0,-0.99308,1e-05,1.07643]
[1778930049907,41.33,78077.04,0.0,-0.99306,1e-05,1.07936]
[1778930050006,41.33,78076.84,0.0,-0.99306,1e-05,1.07913]
[1778930050059,41.33,78076.84,0.0,-0.99306,1e-05,1.07913]
[1778930050549,41.33,78076.84,0.0,-0.99306,1e-05,1.07913]
[1778930050565,41.33,78076.84,0.0,-0.99306,1e-05,1.07913]
[1778930057512,41.33,78077.73,0.0,-0.99305,1e-05,1.08016]
[1778930062388,41.33,78076.31,0.0,-0.99307,1e-05,1.07851]
[1778930062511,41.33,78076.31,0.0,-0.99307,1e-05,1.07851]
[1778930062565,41.33,78076.31,0.0,-0.99307,1e-05,1.07851]
[1778930062602,41.33,78076.33,0.0,-0.99307,1e-05,1.07853]
[1778930065568,41.33,78066.77,0.0,-0.99315,1e-05,1.06745]
[1778930066575,41.33,78064.31,0.0,-0.99317,1e-05,1.06461]
[1778930067806,41.33,78064.31,0.0,-0.99317,1e-05,1.06461]
[1778930068021,41.33,78064.31,0.0,-0.99317,1e-05,1.06461]
[1778930068062,41.33,78064.31,0.0,-0.99317,1e-05,1.06461]
[1778930067907,41.33,78064.4,0.0,-0.99317,1e-05,1.06471]
[1778930073624,41.33,78061.11,0.0,-0.9932,1e-05,1.05951]
[1778930075506,41.33,78060.28,0.0,-0.99321,1e-05,1.05856]
[1778930075560,41.33,78060.28,0.0,-0.99321,1e-05,1.05856]
[1778930075795,41.33,78060.28,0.0,-0.99321,1e-05,1.05856]
[1778930075809,41.33,78060.28,0.0,-0.99321,1e-05,1.05856]
[1778930075839,41.33,78060.21,0.0,-0.99321,1e-05,1.05848]
[1778930081179,41.33,78058.9,0.0,-0.99322,1e-05,1.05698]
[1778930081309,41.33,78058.9,0.0,-0.99322,1e-05,1.05698]
[1778930081414,41.33,78058.9,0.0,-0.99322,1e-05,1.05698]
[1778930081564,41.33,78058.9,0.0,-0.99322,1e-05,1.05698]
[1778930081680,41.33,78060.1,0.0,-0.99321,1e-05,1.05836]
[1778930086715,41.33,78059.24,0.0,-0.99322,1e-05,1.05737]
[1778930088560,41.33,78059.33,0.0,-0.99322,1e-05,1.05747]
[1778930088809,41.33,78059.33,0.0,-0.99322,1e-05,1.05747]
[1778930088820,41.33,78059.33,0.0,-0.99322,1e-05,1.05747]
[1778930089059,41.33,78059.33,0.0,-0.99322,1e-05,1.05747]
[1778930088861,41.33,78059.33,0.0,-0.99322,1e-05,1.05747]
[1778930094773,41.33,78059.09,0.0,-0.99322,1e-05,1.0572]
[1778930100815,41.33,78058.98,0.0,-0.99322,1e-05,1.05707]
[1778930104962,41.33,78058.36,0.0,-0.99322,1e-05,1.05636]
[1778930105065,41.33,78058.36,0.0,-0.99322,1e-05,1.05636]
[1778930105064,41.33,78058.14,0.0,-0.99323,1e-05,1.05611]
[1778930105395,41.33,78058.14,0.0,-0.99323,1e-05,1.05611]
[1778930105563,41.33,78058.14,0.0,-0.99323,1e-05,1.05611]
[1778930107869,41.33,78052.48,0.0,-0.99327,1e-05,1.04965]
[1778930109787,41.33,78054.01,0.0,-0.99326,1e-05,1.05139]
[1778930109811,41.33,78054.01,0.0,-0.99326,1e-05,1.05139]
[1778930109989,41.33,78054.01,0.0,-0.99326,1e-05,1.05139]
[1778930110063,41.33,78054.01,0.0,-0.99326,1e-05,1.05139]
[1778930110090,41.33,78055.34,0.0,-0.99325,1e-05,1.05291]
[1778930115925,41.33,78056.5,0.0,-0.99324,1e-05,1.05424]
[1778930117730,41.33,78056.6,0.0,-0.99324,1e-05,1.05435]
[1778930117811,41.33,78056.6,0.0,-0.99324,1e-05,1.05435]
[1778930117995,41.33,78056.6,0.0,-0.99324,1e-05,1.05435]
[1778930118060,41.33,78056.6,0.0,-0.99324,1e-05,1.05435]
[1778930118029,41.33,78056.65,0.0,-0.99324,1e-05,1.05441]
[1778930120960,41.33,78063.6,0.0,-0.99318,1e-05,1.06238]
[1778930125995,41.33,78062.01,0.0,-0.99319,1e-05,1.06055]
[1778930131030,41.33,78064.08,0.0,-0.99319,1e-05,1.06151]
[1778930133065,41.33,78065.81,0.0,-0.99317,1e-05,1.0635]
[1778930133308,41.33,78066.07,0.0,-0.99317,1e-05,1.0638]
[1778930133822,41.33,78066.07,0.0,-0.99317,1e-05,1.0638]
[1778930134062,41.33,78066.07,0.0,-0.99317,1e-05,1.0638]
[1778930134122,41.33,78065.99,0.0,-0.99317,1e-05,1.06371]
[1778930138019,41.33,78065.08,0.0,-0.99318,1e-05,1.06266]
[1778930138060,41.33,78065.08,0.0,-0.99318,1e-05,1.06266]
[1778930138112,41.33,78065.03,0.0,-0.99318,1e-05,1.0626]
[1778930138362,41.33,78065.03,0.0,-0.99318,1e-05,1.0626]
[1778930138561,41.33,78065.03,0.0,-0.99318,1e-05,1.0626]
[1778930144121,41.33,78065.06,0.0,-0.99318,1e-05,1.06264]
[1778930144172,41.33,78065.06,0.0,-0.99318,1e-05,1.06264]
[1778930144310,41.33,78065.06,0.0,-0.99318,1e-05,1.06264]
[1778930148598,41.33,78065.94,0.0,-0.99317,1e-05,1.06365]
[1778930148810,41.33,78065.94,0.0,-0.99317,1e-05,1.06365]
[1778930148971,41.33,78065.94,0.0,-0.99317,1e-05,1.06365]
[1778930149062,41.33,78065.94,0.0,-0.99317,1e-05,1.06365]
[1778930149067,41.33,78070.36,0.0,-0.99313,1e-05,1.06875]
[1778930153394,41.33,78070.46,0.0,-0.99313,1e-05,1.06887]
[1778930153562,41.33,78070.46,0.0,-0.99313,1e-05,1.06887]
[1778930153663,41.33,78071.46,0.0,-0.99312,1e-05,1.07002]
[1778930154274,41.33,78071.46,0.0,-0.99312,1e-05,1.07002]
[1778930154310,41.33,78071.46,0.0,-0.99312,1e-05,1.07002]
[1778930165270,41.33,78073.26,0.0,-0.99311,1e-05,1.07211]
[1778930167848,41.33,78073.22,0.0,-0.99311,1e-05,1.07206]
[1778930168068,41.33,78073.22,0.0,-0.99311,1e-05,1.07206]
[1778930168113,41.33,78073.22,0.0,-0.99311,1e-05,1.07206]
[1778930168124,41.33,78073.01,0.0,-0.99311,1e-05,1.07182]
[1778930168309,41.33,78073.01,0.0,-0.99311,1e-05,1.07182]
[1778930171312,41.33,78075.64,0.0,-0.99309,1e-05,1.07487]
[1778930174091,41.33,78075.11,0.0,-0.99309,1e-05,1.07425]
[1778930174148,41.33,78076.22,0.0,-0.99309,1e-05,1.07554]
[1778930174310,41.33,78076.22,0.0,-0.99309,1e-05,1.07554]
[1778930174486,41.33,78076.22,0.0,-0.99309,1e-05,1.07554]
[1778930174560,41.33,78076.22,0.0,-0.99309,1e-05,1.07554]
[1778930177027,41.33,78077.46,0.0,-0.99307,1e-05,1.07698]
[1778930177060,41.33,78077.46,0.0,-0.99307,1e-05,1.07698]
[1778930177063,41.33,78076.01,0.0,-0.99309,1e-05,1.0753]
[1778930178711,41.33,78077.17,0.0,-0.99308,1e-05,1.07665]
[1778930178810,41.33,78077.17,0.0,-0.99308,1e-05,1.07665]
[1778930182389,41.33,78081.57,0.0,-0.99304,1e-05,1.08178]
[1778930183635,41.33,78081.57,0.0,-0.99304,1e-05,1.08178]
[1778930183809,41.33,78081.57,0.0,-0.99304,1e-05,1.08178]
[1778930184120,41.33,78081.57,0.0,-0.99304,1e-05,1.08178]
[1778930184164,41.33,78083.4,0.0,-0.99302,1e-05,1.08391]
[1778930184311,41.33,78083.4,0.0,-0.99302,1e-05,1.08391]
[1778930187424,41.33,78086.95,0.0,-0.993,1e-05,1.08807]
[1778930190445,41.33,78091.68,0.0,-0.99295,1e-05,1.09363]
[1778930192459,41.33,78094.54,0.0,-0.99294,1e-05,1.09556]
[1778930194150,41.33,78099.87,0.0,-0.99289,1e-05,1.10186]
[1778930197027,41.33,78100.6,0.0,-0.99289,1e-05,1.10273]
[1778930197061,41.33,78100.6,0.0,-0.99289,1e-05,1.10273]
[1778930197128,41.33,78100.35,0.0,-0.99289,1e-05,1.10243]
[1778930197530,41.33,78100.35,0.0,-0.99289,1e-05,1.10243]
[1778930197563,41.33,78100.35,0.0,-0.99289,1e-05,1.10243]
[1778930201522,41.33,78103.21,0.0,-0.99287,1e-05,1.10583]
[1778930202557,41.33,78103.21,0.0,-0.99287,1e-05,1.10583]
[1778930202810,41.33,78103.21,0.0,-0.99287,1e-05,1.10583]
[1778930203644,41.33,78103.52,0.0,-0.99286,1e-05,1.1062]
[1778930203810,41.33,78103.52,0.0,-0.99286,1e-05,1.1062]
[1778930203812,41.33,78102.23,0.0,-0.99287,1e-05,1.10466]
[1778930207564,41.33,78109.38,0.0,-0.99281,1e-05,1.11319]
[1778930208633,41.33,78109.38,0.0,-0.99281,1e-05,1.11319]
[1778930208810,41.33,78109.38,0.0,-0.99281,1e-05,1.11319]
[1778930208910,41.33,78112.79,0.0,-0.99278,1e-05,1.11727]
[1778930214613,41.33,78109.08,0.0,-0.99281,1e-05,1.11283]
[1778930215804,41.33,78109.08,0.0,-0.99281,1e-05,1.11283]
[1778930216058,41.33,78109.08,0.0,-0.99281,1e-05,1.11283]
[1778930216159,41.33,78107.94,0.0,-0.99282,1e-05,1.11147]
[1778930216562,41.33,78107.94,0.0,-0.99282,1e-05,1.11147]
[1778930216810,41.33,78107.94,0.0,-0.99282,1e-05,1.11147]
[1778930221979,41.33,78108.64,0.0,-0.99282,1e-05,1.1123]
[1778930222059,41.33,78108.64,0.0,-0.99282,1e-05,1.1123]
[1778930222160,41.33,78104.34,0.0,-0.99286,1e-05,1.10717]
[1778930222568,41.33,78104.34,0.0,-0.99286,1e-05,1.10717]
[1778930222810,41.33,78104.34,0.0,-0.99286,1e-05,1.10717]
[1778930228711,41.33,78101.24,0.0,-0.99288,1e-05,1.10349]
[1778930231933,41.33,78101.59,0.0,-0.99288,1e-05,1.1039]
[1778930232059,41.33,78101.59,0.0,-0.99288,1e-05,1.1039]
[1778930232160,41.33,78101.59,0.0,-0.99288,1e-05,1.1039]
[1778930232596,41.33,78101.59,0.0,-0.99288,1e-05,1.1039]
[1778930232809,41.33,78101.59,0.0,-0.99288,1e-05,1.1039]
[1778930236482,41.33,78099.99,0.0,-0.99289,1e-05,1.10201]
[1778930236560,41.33,78099.99,0.0,-0.99289,1e-05,1.10201]
[1778930237828,41.33,78098.25,0.0,-0.99291,1e-05,1.09994]
[1778930238060,41.33,78098.25,0.0,-0.99291,1e-05,1.09994]
[1778930238064,41.33,78098.47,0.0,-0.99291,1e-05,1.1002]
[1778930241375,41.33,78098.35,0.0,-0.99291,1e-05,1.10006]
[1778930241563,41.33,78098.35,0.0,-0.99291,1e-05,1.10006]
[1778930243816,41.33,78101.74,0.0,-0.99288,1e-05,1.10408]
[1778930246262,41.33,78101.51,0.0,-0.99288,1e-05,1.10381]
[1778930246310,41.33,78101.51,0.0,-0.99288,1e-05,1.10381]
[1778930251521,41.33,78101.66,0.0,-0.99288,1e-05,1.10399]
[1778930251581,41.33,78101.66,0.0,-0.99288,1e-05,1.10399]
[1778930252044,41.33,78101.66,0.0,-0.99288,1e-05,1.10399]
[1778930252060,41.33,78101.66,0.0,-0.99288,1e-05,1.10399]
[1778930252096,41.33,78101.63,0.0,-0.99289,1e-05,1.1025]
[1778930257914,41.33,78101.52,0.0,-0.99289,1e-05,1.10237]
[1778930258418,41.33,78101.52,0.0,-0.99289,1e-05,1.10237]
[1778930258561,41.33,78101.52,0.0,-0.99289,1e-05,1.10237]
[1778930259048,41.33,78101.52,0.0,-0.99289,1e-05,1.10237]
[1778930259065,41.33,78101.52,0.0,-0.99289,1e-05,1.10237]
[1778930259149,41.33,78100.21,0.0,-0.9929,1e-05,1.10081]
[1778930264963,41.33,78100.37,0.0,-0.9929,1e-05,1.101]
[1778930269998,41.33,78101.2,0.0,-0.99289,1e-05,1.10199]
[1778930272278,41.33,78093.63,0.0,-0.99296,1e-05,1.09304]
[1778930272307,41.33,78093.63,0.0,-0.99296,1e-05,1.09304]
[1778930272562,41.33,78093.63,0.0,-0.99296,1e-05,1.09304]
[1778930273025,41.33,78084.77,0.0,-0.99303,1e-05,1.08264]
[1778930274032,41.33,78085.82,0.0,-0.99302,1e-05,1.08387]
[1778930278061,41.33,78092.44,0.0,-0.99297,1e-05,1.09164]
[1778930278381,41.33,78092.44,0.0,-0.99297,1e-05,1.09164]
[1778930278562,41.33,78092.44,0.0,-0.99297,1e-05,1.09164]
[1778930279265,41.33,78092.44,0.0,-0.99297,1e-05,1.09164]
[1778930279068,41.33,78094.22,0.0,-0.99295,1e-05,1.09373]
[1778930279310,41.33,78094.22,0.0,-0.99295,1e-05,1.09373]
[1778930283589,41.33,78094.23,0.0,-0.99295,1e-05,1.09374]
[1778930283810,41.33,78094.23,0.0,-0.99295,1e-05,1.09374]
[1778930284136,41.33,78094.23,0.0,-0.99295,1e-05,1.09374]
[1778930284286,41.33,78095.99,0.0,-0.99294,1e-05,1.09582]
[1778930284312,41.33,78095.99,0.0,-0.99294,1e-05,1.09582]
[1778930285110,41.33,78100.25,0.0,-0.9929,1e-05,1.10086]
[1778930287546,41.33,78100.61,0.0,-0.9929,1e-05,1.10129]
[1778930287561,41.33,78100.61,0.0,-0.9929,1e-05,1.10129]
[1778930293166,41.33,78100.51,0.0,-0.9929,1e-05,1.10117]
[1778930296048,41.33,78100.71,0.0,-0.9929,1e-05,1.1014]
[1778930296058,41.33,78100.71,0.0,-0.9929,1e-05,1.1014]
[1778930296187,41.33,78102.03,0.0,-0.99288,1e-05,1.10297]
[1778930296413,41.33,78102.03,0.0,-0.99288,1e-05,1.10297]
[1778930296564,41.33,78102.03,0.0,-0.99288,1e-05,1.10297]
[1778930301222,41.33,78104.86,0.0,-0.99286,1e-05,1.10633]
[1778930301899,41.33,78104.86,0.0,-0.99286,1e-05,1.10633]
[1778930302059,41.33,78104.86,0.0,-0.99286,1e-05,1.10633]
[1778930302127,41.33,78104.86,0.0,-0.99286,1e-05,1.10633]
[1778930302229,41.33,78105.54,0.0,-0.99285,1e-05,1.10714]
[1778930302311,41.33,78105.54,0.0,-0.99285,1e-05,1.10714]
[1778930303236,41.33,78107.67,0.0,-0.99284,1e-05,1.10968]
[1778930308271,41.33,78109.78,0.0,-0.99282,1e-05,1.1122]
[1778930309321,41.33,78110.33,0.0,-0.99281,1e-05,1.11286]
[1778930309560,41.33,78110.33,0.0,-0.99281,1e-05,1.11286]
[1778930315320,41.33,78112.09,0.0,-0.99281,1e-05,1.1135]
[1778930318433,41.33,78111.76,0.0,-0.99281,1e-05,1.1131]
[1778930318562,41.33,78111.76,0.0,-0.99281,1e-05,1.1131]
[1778930318659,41.33,78113.28,0.0,-0.9928,1e-05,1.11492]
[1778930323749,41.33,78115.63,0.0,-0.99278,1e-05,1.11774]
[1778930323808,41.33,78115.63,0.0,-0.99278,1e-05,1.11774]
[1778930324567,41.33,78117.58,0.0,-0.99276,1e-05,1.12008]
[1778930324579,41.33,78117.53,0.0,-0.99276,1e-05,1.12002]
[1778930326658,41.33,78114.82,0.0,-0.99278,1e-05,1.11677]
[1778930327074,41.33,78114.82,0.0,-0.99278,1e-05,1.11677]
[1778930327308,41.33,78114.82,0.0,-0.99278,1e-05,1.11677]
[1778930328411,41.33,78118.12,0.0,-0.99275,1e-05,1.12073]
[1778930334454,41.33,78125.88,0.0,-0.99269,1e-05,1.1301]
[1778930336205,41.33,78125.88,0.0,-0.99269,1e-05,1.1301]
[1778930336309,41.33,78125.88,0.0,-0.99269,1e-05,1.1301]
[1778930336306,41.33,78127.92,0.0,-0.99267,1e-05,1.13257]
[1778930337185,41.33,78123.48,0.0,-0.99271,1e-05,1.12719]
[1778930338978,41.33,78121.41,0.0,-0.99273,1e-05,1.12469]
[1778930339062,41.33,78121.41,0.0,-0.99273,1e-05,1.12469]
[1778930339142,41.33,78121.78,0.0,-0.99272,1e-05,1.12514]
[1778930343706,41.33,78122.53,0.0,-0.99272,1e-05,1.12604]
[1778930343810,41.33,78122.53,0.0,-0.99272,1e-05,1.12604]
[1778930349559,41.33,78122.15,0.0,-0.99272,1e-05,1.12559]
[1778930354594,41.33,78122.01,0.0,-0.99272,1e-05,1.12542]
[1778930357228,41.33,78121.95,0.0,-0.99272,1e-05,1.12534]
[1778930357310,41.33,78121.95,0.0,-0.99272,1e-05,1.12534]
[1778930359754,41.33,78117.84,0.0,-0.99276,1e-05,1.12039]
[1778930359809,41.33,78117.84,0.0,-0.99276,1e-05,1.12039]
[1778930359852,41.33,78117.67,0.0,-0.99276,1e-05,1.12019]
[1778930362289,41.33,78117.55,0.0,-0.99276,1e-05,1.12004]
[1778930362309,41.33,78117.55,0.0,-0.99276,1e-05,1.12004]
[1778930365921,41.33,78119.48,0.0,-0.99274,1e-05,1.12237]
[1778930366062,41.33,78119.48,0.0,-0.99274,1e-05,1.12237]
[1778930366430,41.33,78116.84,0.0,-0.99277,1e-05,1.11919]
[1778930366562,41.33,78116.84,0.0,-0.99277,1e-05,1.11919]
[1778930366678,41.33,78118.71,0.0,-0.99275,1e-05,1.12144]
[1778930371303,41.33,78117.31,0.0,-0.99276,1e-05,1.11976]
[1778930371559,41.33,78114.58,0.0,-0.99279,1e-05,1.11648]
[1778930371713,41.33,78108.69,0.0,-0.99285,1e-05,1.10797]
[1778930372720,41.33,78105.21,0.0,-0.99288,1e-05,1.10383]
[1778930375795,41.33,78104.52,0.0,-0.99288,1e-05,1.10301]
[1778930375811,41.33,78104.52,0.0,-0.99288,1e-05,1.10301]
[1778930375888,41.33,78099.59,0.0,-0.99292,1e-05,1.09717]
[1778930377799,41.33,78097.91,0.0,-0.99294,1e-05,1.09519]
[1778930377811,41.33,78097.91,0.0,-0.99294,1e-05,1.09519]
[1778930384804,41.33,78097.74,0.0,-0.99294,1e-05,1.09499]
[1778930386199,41.33,78097.74,0.0,-0.99294,1e-05,1.09499]
[1778930386311,41.33,78097.74,0.0,-0.99294,1e-05,1.09499]
[1778930389167,41.33,78098.54,0.0,-0.99293,1e-05,1.09593]
[1778930389308,41.33,78098.54,0.0,-0.99293,1e-05,1.09593]
[1778930389377,41.33,78098.64,0.0,-0.99293,1e-05,1.09605]
[1778930391927,41.33,78099.31,0.0,-0.99293,1e-05,1.09684]
[1778930392058,41.33,78099.31,0.0,-0.99293,1e-05,1.09684]
[1778930392131,41.33,78105.04,0.0,-0.99288,1e-05,1.10363]
[1778930392860,41.33,78110.13,0.0,-0.99283,1e-05,1.10969]
[1778930397895,41.33,78113.86,0.0,-0.9928,1e-05,1.11415]
[1778930400903,41.33,78113.52,0.0,-0.9928,1e-05,1.11374]
[1778930401061,41.33,78113.52,0.0,-0.9928,1e-05,1.11374]
[1778930401160,41.33,78113.52,0.0,-0.9928,1e-05,1.11374]
[1778930406560,41.33,78113.28,0.0,-0.99281,1e-05,1.11345]
[1778930414007,41.33,78114.77,0.0,-0.99279,1e-05,1.11524]
[1778930416875,41.33,78114.6,0.0,-0.99279,1e-05,1.11503]
[1778930417059,41.33,78114.6,0.0,-0.99279,1e-05,1.11503]
[1778930417105,41.33,78114.59,0.0,-0.99279,1e-05,1.11502]
[1778930420050,41.33,78107.14,0.0,-0.99286,1e-05,1.10613]
[1778930422246,41.33,78105.14,0.0,-0.99288,1e-05,1.10375]
[1778930422273,41.33,78105.14,0.0,-0.99288,1e-05,1.10375]
[1778930422307,41.33,78105.14,0.0,-0.99288,1e-05,1.10375]
[1778930422347,41.33,78105.11,0.0,-0.99288,1e-05,1.10371]
[1778930432135,41.33,78105.58,0.0,-0.99288,1e-05,1.10281]
[1778930435900,41.33,78105.57,0.0,-0.99288,1e-05,1.1028]
[1778930435906,41.33,78105.57,0.0,-0.99288,1e-05,1.1028]
[1778930436066,41.33,78105.57,0.0,-0.99288,1e-05,1.1028]
[1778930436163,41.33,78105.08,0.0,-0.99289,1e-05,1.10222]
[1778930441198,41.33,78105.1,0.0,-0.99289,1e-05,1.10224]
[1778930449254,41.33,78105.05,0.0,-0.99289,1e-05,1.10218]
[1778930452841,41.33,78105.16,0.0,-0.99289,1e-05,1.10232]
[1778930452926,41.33,78105.16,0.0,-0.99289,1e-05,1.10232]
[1778930453061,41.33,78105.16,0.0,-0.99289,1e-05,1.10232]
[1778930453282,41.33,78105.25,0.0,-0.99288,1e-05,1.10242]
[1778930458317,41.33,78105.93,0.0,-0.99288,1e-05,1.10323]
[1778930462345,41.33,78108.77,0.0,-0.99285,1e-05,1.10661]
[1778930463344,41.33,78108.77,0.0,-0.99285,1e-05,1.10661]
[1778930463453,41.33,78103.17,0.0,-0.9929,1e-05,1.09996]
[1778930464370,41.33,78087.65,0.0,-0.99303,1e-05,1.0817]
[1778930465377,41.33,78083.34,0.0,-0.99307,1e-05,1.07667]
[1778930467195,41.33,78083.88,0.0,-0.99307,1e-05,1.0773]
[1778930471419,41.33,78080.49,0.0,-0.99309,1e-05,1.07336]
[1778930478469,41.33,78079.78,0.0,-0.9931,1e-05,1.07253]
[1778930482497,41.33,78069.18,0.0,-0.99319,1e-05,1.06029]
[1778930483504,41.33,78066.63,0.0,-0.99321,1e-05,1.05737]
[1778930484511,41.33,78062.11,0.0,-0.99325,1e-05,1.05219]
[1778930487489,41.33,78061.67,0.0,-0.99325,1e-05,1.05169]
[1778930487544,41.33,78061.54,0.0,-0.99325,1e-05,1.05154]
[1778930487563,41.33,78061.54,0.0,-0.99325,1e-05,1.05154]
[1778930487645,41.33,78061.58,0.0,-0.99325,1e-05,1.05159]
[1778930493574,41.33,78060.49,0.0,-0.99327,1e-05,1.04894]
[1778930498997,41.33,78059.75,0.0,-0.99327,1e-05,1.0481]
[1778930499058,41.33,78059.75,0.0,-0.99327,1e-05,1.0481]
[1778930499085,41.33,78059.75,0.0,-0.99327,1e-05,1.0481]
[1778930499310,41.33,78059.75,0.0,-0.99327,1e-05,1.0481]
[1778930499411,41.33,78059.79,0.0,-0.99327,1e-05,1.04814]
[1778930505658,41.33,78059.57,0.0,-0.99328,1e-05,1.04789]
[1778930510693,41.33,78059.87,0.0,-0.99327,1e-05,1.04823]
[1778930515787,41.33,78060.14,0.0,-0.99327,1e-05,1.04854]
[1778930515810,41.33,78060.14,0.0,-0.99327,1e-05,1.04854]
[1778930515888,41.33,78060.06,0.0,-0.99327,1e-05,1.04845]
[1778930517717,41.33,78059.81,0.0,-0.99327,1e-05,1.04816]
[1778930517811,41.33,78059.81,0.0,-0.99327,1e-05,1.04816]
[1778930523784,41.33,78059.18,0.0,-0.99328,1e-05,1.04745]
[1778930527812,41.33,78052.99,0.0,-0.99333,1e-05,1.04042]
[1778930529622,41.33,78051.23,0.0,-0.99334,1e-05,1.03843]
[1778930529711,41.33,78051.23,0.0,-0.99334,1e-05,1.03843]
[1778930529810,41.33,78051.23,0.0,-0.99334,1e-05,1.03843]
[1778930529826,41.33,78052.3,0.0,-0.99334,1e-05,1.03964]
[1778930534861,41.33,78052.64,0.0,-0.99333,1e-05,1.04003]
[1778930539896,41.33,78052.71,0.0,-0.99333,1e-05,1.04011]
[1778930541437,41.33,78052.71,0.0,-0.99333,1e-05,1.04011]
[1778930541470,41.33,78052.63,0.0,-0.99333,1e-05,1.04002]
[1778930541570,41.33,78052.63,0.0,-0.99333,1e-05,1.04002]
[1778930541691,41.33,78052.63,0.0,-0.99333,1e-05,1.04002]
[1778930541810,41.33,78052.63,0.0,-0.99333,1e-05,1.04002]
[1778930546945,41.33,78052.2,0.0,-0.99334,1e-05,1.03953]
[1778930552504,41.33,78051.28,0.0,-0.99334,1e-05,1.03849]
[1778930552522,41.33,78051.1,0.0,-0.99335,1e-05,1.03689]
[1778930552790,41.33,78051.1,0.0,-0.99335,1e-05,1.03689]
[1778930552809,41.33,78051.1,0.0,-0.99335,1e-05,1.03689]
[1778930558023,41.33,78048.9,0.0,-0.99337,1e-05,1.03441]
[1778930563059,41.33,78048.92,0.0,-0.99337,1e-05,1.03443]
[1778930567315,41.33,78049.14,0.0,-0.99337,1e-05,1.03468]
[1778930567560,41.33,78049.14,0.0,-0.99337,1e-05,1.03468]
[1778930567324,41.33,78049.14,0.0,-0.99337,1e-05,1.03468]
[1778930567635,41.33,78049.14,0.0,-0.99337,1e-05,1.03468]
[1778930567811,41.33,78049.14,0.0,-0.99337,1e-05,1.03468]
[1778930573129,41.33,78048.92,0.0,-0.99337,1e-05,1.03443]
[1778930578164,41.33,78048.42,0.0,-0.99338,1e-05,1.03387]
[1778930580179,41.33,78041.8,0.0,-0.99343,1e-05,1.02644]
[1778930581189,41.33,78049.93,0.0,-0.99336,1e-05,1.03557]
[1778930582407,41.33,78049.93,0.0,-0.99336,1e-05,1.03557]
[1778930582563,41.33,78049.93,0.0,-0.99336,1e-05,1.03557]
[1778930582497,41.33,78054.01,0.0,-0.99333,1e-05,1.04018]
[1778930582666,41.33,78054.01,0.0,-0.99333,1e-05,1.04018]
[1778930582810,41.33,78054.01,0.0,-0.99333,1e-05,1.04018]
[1778930588237,41.33,78055.33,0.0,-0.99332,1e-05,1.04167]
[1778930590614,41.33,78055.34,0.0,-0.99332,1e-05,1.04168]
[1778930590810,41.33,78055.34,0.0,-0.99332,1e-05,1.04168]
[1778930590922,41.33,78055.34,0.0,-0.99332,1e-05,1.04168]
[1778930591060,41.33,78055.34,0.0,-0.99332,1e-05,1.04168]
[1778930591259,41.33,78056.26,0.0,-0.99331,1e-05,1.04273]
[1778930597301,41.33,78056.51,0.0,-0.99331,1e-05,1.04301]
[1778930599559,41.33,78057.3,0.0,-0.9933,1e-05,1.04391]
[1778930599810,41.33,78057.03,0.0,-0.99331,1e-05,1.0436]
[1778930600058,41.33,78057.03,0.0,-0.99331,1e-05,1.0436]
[1778930600322,41.33,78057.85,0.0,-0.9933,1e-05,1.04453]
[1778930606364,41.33,78066.77,0.0,-0.99323,1e-05,1.0547]
[1778930607371,41.33,78069.28,0.0,-0.99321,1e-05,1.05758]
[1778930609926,41.33,78070.1,0.0,-0.9932,1e-05,1.05852]
[1778930610060,41.33,78070.1,0.0,-0.9932,1e-05,1.05852]
[1778930610215,41.33,78070.1,0.0,-0.9932,1e-05,1.05852]
[1778930610309,41.33,78070.1,0.0,-0.9932,1e-05,1.05852]
[1778930610316,41.33,78070.1,0.0,-0.9932,1e-05,1.05852]
[1778930615427,41.33,78069.41,0.0,-0.99321,1e-05,1.05631]
[1778930619003,41.33,78069.01,0.0,-0.99322,1e-05,1.05585]
[1778930619060,41.33,78069.01,0.0,-0.99322,1e-05,1.05585]
[1778930619184,41.33,78069.01,0.0,-0.99322,1e-05,1.05585]
[1778930619311,41.33,78069.01,0.0,-0.99322,1e-05,1.05585]
[1778930619410,41.33,78069.01,0.0,-0.99322,1e-05,1.05585]
[1778930620462,41.33,78062.2,0.0,-0.99327,1e-05,1.04807]
[1778930622690,41.33,78061.82,0.0,-0.99328,1e-05,1.04764]
[1778930622808,41.33,78061.82,0.0,-0.99328,1e-05,1.04764]
[1778930622813,41.33,78061.82,0.0,-0.99328,1e-05,1.04764]
[1778930623060,41.33,78061.82,0.0,-0.99328,1e-05,1.04764]
[1778930623483,41.33,78062.05,0.0,-0.99327,1e-05,1.0479]
[1778930625497,41.33,78059.02,0.0,-0.9933,1e-05,1.04446]
[1778930627791,41.33,78057.1,0.0,-0.99331,1e-05,1.04228]
[1778930627809,41.33,78057.1,0.0,-0.99331,1e-05,1.04228]
[1778930628230,41.33,78057.1,0.0,-0.99331,1e-05,1.04228]
[1778930628310,41.33,78057.1,0.0,-0.99331,1e-05,1.04228]
[1778930628518,41.33,78056.94,0.0,-0.99331,1e-05,1.0421]
[1778930631310,41.33,78057.69,0.0,-0.99331,1e-05,1.04295]
[1778930631539,41.33,78058.62,0.0,-0.9933,1e-05,1.044]
[1778930637582,41.33,78057.95,0.0,-0.99331,1e-05,1.04324]
[1778930640603,41.33,78053.52,0.0,-0.99334,1e-05,1.03823]
[1778930640753,41.33,78053.52,0.0,-0.99334,1e-05,1.03823]
[1778930640809,41.33,78053.52,0.0,-0.99334,1e-05,1.03823]
[1778930641305,41.33,78053.52,0.0,-0.99334,1e-05,1.03823]
[1778930641562,41.33,78053.52,0.0,-0.99334,1e-05,1.03823]
[1778930641611,41.33,78051.64,0.0,-0.99336,1e-05,1.03611]
[1778930646645,41.33,78052.39,0.0,-0.99335,1e-05,1.03695]
[1778930647652,41.33,78054.91,0.0,-0.99333,1e-05,1.0398]
[1778930652687,41.33,78054.53,0.0,-0.99333,1e-05,1.03937]
[1778930654701,41.33,78049.11,0.0,-0.99338,1e-05,1.03325]
[1778930656460,41.33,78049.11,0.0,-0.99338,1e-05,1.03325]
[1778930656561,41.33,78049.11,0.0,-0.99338,1e-05,1.03325]
[1778930656664,41.33,78049.23,0.0,-0.99338,1e-05,1.03339]
[1778930657452,41.33,78049.23,0.0,-0.99338,1e-05,1.03339]
[1778930657563,41.33,78049.23,0.0,-0.99338,1e-05,1.03339]
[1778930662757,41.33,78051.1,0.0,-0.99336,1e-05,1.0355]
[1778930666994,41.33,78050.69,0.0,-0.99337,1e-05,1.03503]
[1778930667068,41.33,78050.69,0.0,-0.99337,1e-05,1.03503]
[1778930667150,41.33,78050.49,0.0,-0.99337,1e-05,1.03481]
[1778930672827,41.33,78050.66,0.0,-0.99337,1e-05,1.03361]
[1778930678615,41.33,78050.15,0.0,-0.99338,1e-05,1.03303]
[1778930678810,41.33,78050.14,0.0,-0.99338,1e-05,1.03302]
[1778930683904,41.33,78050.46,0.0,-0.99338,1e-05,1.03338]
[1778930688939,41.33,78051.57,0.0,-0.99337,1e-05,1.03463]
[1778930690608,41.33,78051.57,0.0,-0.99337,1e-05,1.03463]
[1778930690661,41.33,78052.87,0.0,-0.99336,1e-05,1.0361]
[1778930690812,41.33,78052.87,0.0,-0.99336,1e-05,1.0361]
[1778930691045,41.33,78052.87,0.0,-0.99336,1e-05,1.0361]
[1778930691072,41.33,78052.87,0.0,-0.99336,1e-05,1.0361]
[1778930696995,41.33,78055.57,0.0,-0.99333,1e-05,1.03915]
[1778930699327,41.33,78056.9,0.0,-0.99332,1e-05,1.04065]
[1778930699564,41.33,78056.9,0.0,-0.99332,1e-05,1.04065]
[1778930699665,41.33,78057.15,0.0,-0.99332,1e-05,1.04094]
[1778930699782,41.33,78057.15,0.0,-0.99332,1e-05,1.04094]
[1778930699808,41.33,78057.15,0.0,-0.99332,1e-05,1.04094]
[1778930703741,41.33,78057.94,0.0,-0.99332,1e-05,1.04183]
[1778930703751,41.33,78057.94,0.0,-0.99332,1e-05,1.04183]
[1778930703811,41.33,78057.94,0.0,-0.99332,1e-05,1.04183]
[1778930704049,41.33,78059.46,0.0,-0.9933,1e-05,1.04355]
[1778930707609,41.33,78061.18,0.0,-0.99329,1e-05,1.04551]
[1778930707665,41.33,78065.35,0.0,-0.99326,1e-05,1.05026]
[1778930707810,41.33,78065.35,0.0,-0.99326,1e-05,1.05026]
[1778930707951,41.33,78065.35,0.0,-0.99326,1e-05,1.05026]
[1778930708059,41.33,78065.35,0.0,-0.99326,1e-05,1.05026]
[1778930708077,41.33,78065.68,0.0,-0.99325,1e-05,1.05063]
[1778930714119,41.33,78064.45,0.0,-0.99326,1e-05,1.04923]
[1778930718116,41.33,78064.36,0.0,-0.99326,1e-05,1.04913]
[1778930718310,41.33,78064.36,0.0,-0.99326,1e-05,1.04913]
[1778930718579,41.33,78064.36,0.0,-0.99326,1e-05,1.04913]
[1778930718597,41.33,78064.57,0.0,-0.99326,1e-05,1.04937]
[1778930718808,41.33,78064.57,0.0,-0.99326,1e-05,1.04937]
[1778930724189,41.33,78064.28,0.0,-0.99326,1e-05,1.04904]
[1778930732245,41.33,78063.77,0.0,-0.99328,1e-05,1.04705]
[1778930734012,41.33,78063.77,0.0,-0.99328,1e-05,1.04705]
[1778930734060,41.33,78063.77,0.0,-0.99328,1e-05,1.04705]
[1778930734328,41.33,78063.77,0.0,-0.99328,1e-05,1.04705]
[1778930734563,41.33,78063.77,0.0,-0.99328,1e-05,1.04705]
[1778930734645,41.33,78063.77,0.0,-0.99328,1e-05,1.04705]
[1778930739294,41.33,78066.15,0.0,-0.99326,1e-05,1.04976]
[1778930741237,41.33,78066.15,0.0,-0.99326,1e-05,1.04976]
[1778930741309,41.33,78066.15,0.0,-0.99326,1e-05,1.04976]
[1778930747752,41.33,78066.07,0.0,-0.99326,1e-05,1.04967]
[1778930747809,41.33,78066.07,0.0,-0.99326,1e-05,1.04967]
[1778930748357,41.33,78066.0,0.0,-0.99326,1e-05,1.04959]
[1778930753392,41.33,78065.9,0.0,-0.99326,1e-05,1.04947]
[1778930758427,41.33,78065.62,0.0,-0.99326,1e-05,1.04916]
[1778930763508,41.33,78067.22,0.0,-0.99325,1e-05,1.05098]
[1778930763564,41.33,78067.22,0.0,-0.99325,1e-05,1.05098]
[1778930766483,41.33,78069.97,0.0,-0.99323,1e-05,1.05412]
[1778930770959,41.33,78070.38,0.0,-0.99322,1e-05,1.05459]
[1778930771066,41.33,78070.38,0.0,-0.99322,1e-05,1.05459]
[1778930771469,41.33,78070.38,0.0,-0.99322,1e-05,1.05459]
[1778930771560,41.33,78070.38,0.0,-0.99322,1e-05,1.05459]
[1778930771660,41.33,78070.38,0.0,-0.99322,1e-05,1.05459]
[1778930777560,41.33,78071.8,0.0,-0.99321,1e-05,1.05622]
[1778930778951,41.33,78071.8,0.0,-0.99321,1e-05,1.05622]
[1778930779059,41.33,78071.8,0.0,-0.99321,1e-05,1.05622]
[1778930779226,41.33,78071.8,0.0,-0.99321,1e-05,1.05622]
[1778930779310,41.33,78071.8,0.0,-0.99321,1e-05,1.05622]
[1778930779574,41.33,78072.02,0.0,-0.99321,1e-05,1.05647]
[1778930781588,41.33,78074.67,0.0,-0.99319,1e-05,1.05952]
[1778930786623,41.33,78077.83,0.0,-0.99316,1e-05,1.06315]
[1778930789170,41.33,78077.79,0.0,-0.99316,1e-05,1.06311]
[1778930789311,41.33,78077.79,0.0,-0.99316,1e-05,1.06311]
[1778930789644,41.33,78077.97,0.0,-0.99316,1e-05,1.06331]
[1778930794679,41.33,78078.54,0.0,-0.99316,1e-05,1.06255]
[1778930799714,41.33,78076.91,0.0,-0.99318,1e-05,1.06067]
[1778930804749,41.33,78078.13,0.0,-0.99317,1e-05,1.06208]
[1778930809538,41.33,78078.04,0.0,-0.99317,1e-05,1.06197]
[1778930809564,41.33,78078.04,0.0,-0.99317,1e-05,1.06197]
[1778930812271,41.33,78078.03,0.0,-0.99317,1e-05,1.06196]
[1778930812310,41.33,78078.03,0.0,-0.99317,1e-05,1.06196]
[1778930812372,41.33,78078.03,0.0,-0.99317,1e-05,1.06196]
[1778930820861,41.33,78078.51,0.0,-0.99316,1e-05,1.06251]
[1778930824950,41.33,78078.34,0.0,-0.99317,1e-05,1.06232]
[1778930825059,41.33,78078.34,0.0,-0.99317,1e-05,1.06232]
[1778930833952,41.33,78078.63,0.0,-0.99316,1e-05,1.06265]
[1778930838987,41.33,78078.72,0.0,-0.99316,1e-05,1.06276]
[1778930840325,41.33,78078.72,0.0,-0.99316,1e-05,1.06276]
[1778930840571,41.33,78078.72,0.0,-0.99316,1e-05,1.06276]
[1778930840672,41.33,78076.49,0.0,-0.99318,1e-05,1.06019]
[1778930841324,41.33,78076.49,0.0,-0.99318,1e-05,1.06019]
[1778930841563,41.33,78076.49,0.0,-0.99318,1e-05,1.06019]
[1778930847043,41.33,78076.77,0.0,-0.99318,1e-05,1.06051]
[1778930848390,41.33,78076.77,0.0,-0.99318,1e-05,1.06051]
[1778930848562,41.33,78076.77,0.0,-0.99318,1e-05,1.06051]
[1778930848755,41.33,78076.77,0.0,-0.99318,1e-05,1.06051]
[1778930848809,41.33,78076.77,0.0,-0.99318,1e-05,1.06051]
[1778930848841,41.33,78077.4,0.0,-0.99317,1e-05,1.06124]
[1778930852079,41.33,78079.07,0.0,-0.99317,1e-05,1.06174]
[1778930857114,41.33,78079.03,0.0,-0.99317,1e-05,1.06169]
[1778930862149,41.33,78079.13,0.0,-0.99317,1e-05,1.06181]
[1778930866661,41.33,78079.1,0.0,-0.99317,1e-05,1.06177]
[1778930866811,41.33,78079.1,0.0,-0.99317,1e-05,1.06177]
[1778930866676,41.33,78078.91,0.0,-0.99317,1e-05,1.06155]
[1778930867788,41.33,78078.91,0.0,-0.99317,1e-05,1.06155]
[1778930867809,41.33,78078.91,0.0,-0.99317,1e-05,1.06155]
[1778930867835,41.33,78079.62,0.0,-0.99316,1e-05,1.06237]
[1778930869198,41.33,78083.09,0.0,-0.99314,1e-05,1.06638]
[1778930870293,41.33,78083.09,0.0,-0.99314,1e-05,1.06638]
[1778930870309,41.33,78083.09,0.0,-0.99314,1e-05,1.06638]
[1778930870410,41.33,78085.68,0.0,-0.99311,1e-05,1.06937]
[1778930872219,41.33,78087.91,0.0,-0.9931,1e-05,1.07196]
[1778930875241,41.33,78091.81,0.0,-0.99306,1e-05,1.07649]
[1778930876096,41.33,78091.81,0.0,-0.99306,1e-05,1.07649]
[1778930876310,41.33,78091.81,0.0,-0.99306,1e-05,1.07649]
[1778930876323,41.33,78092.53,0.0,-0.99306,1e-05,1.07733]
[1778930877232,41.33,78092.53,0.0,-0.99306,1e-05,1.07733]
[1778930877311,41.33,78092.53,0.0,-0.99306,1e-05,1.07733]
[1778930879269,41.33,78095.07,0.0,-0.99303,1e-05,1.0803]
[1778930883740,41.33,78095.15,0.0,-0.99303,1e-05,1.08039]
[1778930883809,41.33,78095.15,0.0,-0.99303,1e-05,1.08039]
[1778930883841,41.33,78095.51,0.0,-0.99303,1e-05,1.08081]
[1778930885716,41.33,78095.78,0.0,-0.99303,1e-05,1.08113]
[1778930885809,41.33,78095.78,0.0,-0.99303,1e-05,1.08113]
[1778930887325,41.33,78099.36,0.0,-0.993,1e-05,1.08532]
[1778930892360,41.33,78101.5,0.0,-0.99298,1e-05,1.08783]
[1778930893201,41.33,78101.5,0.0,-0.99298,1e-05,1.08783]
[1778930893309,41.33,78101.5,0.0,-0.99298,1e-05,1.08783]
[1778930893676,41.33,78101.5,0.0,-0.99298,1e-05,1.08783]
[1778930893809,41.33,78101.5,0.0,-0.99298,1e-05,1.08783]
[1778930893769,41.33,78101.3,0.0,-0.99298,1e-05,1.0876]
[1778930898402,41.33,78105.49,0.0,-0.99295,1e-05,1.09253]
[1778930899060,41.33,78105.49,0.0,-0.99295,1e-05,1.09253]
[1778930899313,41.33,78105.49,0.0,-0.99295,1e-05,1.09253]
[1778930899485,41.33,78105.49,0.0,-0.99295,1e-05,1.09253]
[1778930899560,41.33,78105.49,0.0,-0.99295,1e-05,1.09253]
[1778930899661,41.33,78113.68,0.0,-0.99288,1e-05,1.10222]
[1778930900416,41.33,78114.79,0.0,-0.99287,1e-05,1.10354]
[1778930905451,41.33,78111.59,0.0,-0.99289,1e-05,1.09974]
[1778930906155,41.33,78111.59,0.0,-0.99289,1e-05,1.09974]
[1778930906309,41.33,78111.59,0.0,-0.99289,1e-05,1.09974]
[1778930906900,41.33,78111.59,0.0,-0.99289,1e-05,1.09974]
[1778930906909,41.33,78109.64,0.0,-0.99291,1e-05,1.09743]
[1778930907064,41.33,78109.64,0.0,-0.99291,1e-05,1.09743]
[1778930909479,41.33,78107.26,0.0,-0.99293,1e-05,1.09462]
[1778930911978,41.33,78107.71,0.0,-0.99294,1e-05,1.0937]
[1778930912058,41.33,78107.71,0.0,-0.99294,1e-05,1.0937]
[1778930912500,41.33,78108.55,0.0,-0.99293,1e-05,1.09469]
[1778930913261,41.33,78108.55,0.0,-0.99293,1e-05,1.09469]
[1778930913311,41.33,78108.55,0.0,-0.99293,1e-05,1.09469]
[1778930920557,41.33,78108.6,0.0,-0.99293,1e-05,1.09475]
[1778930921875,41.33,78108.6,0.0,-0.99293,1e-05,1.09475]
[1778930922060,41.33,78108.58,0.0,-0.99293,1e-05,1.09472]
[1778930927606,41.33,78109.64,0.0,-0.99292,1e-05,1.09598]
[1778930929312,41.33,78109.68,0.0,-0.99292,1e-05,1.09602]
[1778930929416,41.33,78109.68,0.0,-0.99292,1e-05,1.09602]
[1778930929562,41.33,78109.68,0.0,-0.99292,1e-05,1.09602]
[1778930929620,41.33,78109.91,0.0,-0.99292,1e-05,1.0963]
[1778930934655,41.33,78108.74,0.0,-0.99293,1e-05,1.09491]
[1778930935311,41.33,78108.74,0.0,-0.99293,1e-05,1.09491]
[1778930935565,41.33,78108.74,0.0,-0.99293,1e-05,1.09491]
[1778930937124,41.33,78108.24,0.0,-0.99293,1e-05,1.09432]
[1778930937308,41.33,78108.24,0.0,-0.99293,1e-05,1.09432]
[1778930937676,41.33,78108.32,0.0,-0.99293,1e-05,1.09442]
[1778930941704,41.33,78103.14,0.0,-0.99298,1e-05,1.08831]
[1778930942067,41.33,78103.14,0.0,-0.99298,1e-05,1.08831]
[1778930942310,41.33,78103.14,0.0,-0.99298,1e-05,1.08831]
[1778930942712,41.33,78098.96,0.0,-0.99301,1e-05,1.08341]
[1778930944751,41.33,78104.76,0.0,-0.99296,1e-05,1.09022]
[1778930945322,41.33,78104.76,0.0,-0.99296,1e-05,1.09022]
[1778930945463,41.33,78104.76,0.0,-0.99296,1e-05,1.09022]
[1778930948383,41.33,78104.43,0.0,-0.99296,1e-05,1.08983]
[1778930948560,41.33,78104.43,0.0,-0.99296,1e-05,1.08983]
[1778930948767,41.33,78104.39,0.0,-0.99297,1e-05,1.08978]
[1778930953802,41.33,78104.18,0.0,-0.99297,1e-05,1.08954]
[1778930954025,41.33,78104.18,0.0,-0.99297,1e-05,1.08954]
[1778930954059,41.33,78104.18,0.0,-0.99297,1e-05,1.08954]
[1778930957830,41.33,78107.26,0.0,-0.99294,1e-05,1.09316]
[1778930959875,41.33,78106.91,0.0,-0.99294,1e-05,1.09275]
[1778930960063,41.33,78107.77,0.0,-0.99294,1e-05,1.09377]
[1778930962137,41.33,78107.89,0.0,-0.99294,1e-05,1.09391]
[1778930962310,41.33,78107.89,0.0,-0.99294,1e-05,1.09391]
[1778930962865,41.33,78107.76,0.0,-0.99294,1e-05,1.09375]
[1778930967903,41.33,78107.88,0.0,-0.99294,1e-05,1.0939]
[1778930971313,41.33,78108.27,0.0,-0.99293,1e-05,1.09436]
[1778930973368,41.33,78110.15,0.0,-0.99293,1e-05,1.09512]
[1778930973559,41.33,78110.15,0.0,-0.99293,1e-05,1.09512]
[1778930973942,41.33,78113.16,0.0,-0.9929,1e-05,1.09869]
[1778930978796,41.33,78113.13,0.0,-0.9929,1e-05,1.09865]
[1778930978808,41.33,78113.13,0.0,-0.9929,1e-05,1.09865]
[1778930984012,41.33,78112.67,0.0,-0.9929,1e-05,1.09811]
[1778930989047,41.33,78112.76,0.0,-0.9929,1e-05,1.09821]
[1778930993833,41.33,78112.86,0.0,-0.9929,1e-05,1.09833]
[1778930993950,41.33,78112.86,0.0,-0.9929,1e-05,1.09833]
[1778930994063,41.33,78114.29,0.0,-0.99289,1e-05,1.10003]
[1778930994082,41.33,78114.05,0.0,-0.99289,1e-05,1.09974]
[1778930999117,41.33,78113.98,0.0,-0.99289,1e-05,1.09966]
[1778931002063,41.33,78113.0,0.0,-0.9929,1e-05,1.0985]
[1778931002177,41.33,78113.0,0.0,-0.9929,1e-05,1.0985]
[1778931002328,41.33,78113.0,0.0,-0.9929,1e-05,1.0985]
[1778931002388,41.33,78113.08,0.0,-0.9929,1e-05,1.09859]
[1778931009190,41.33,78113.44,0.0,-0.9929,1e-05,1.09902]
[1778931012786,41.33,78113.81,0.0,-0.99289,1e-05,1.09946]
[1778931012809,41.33,78113.81,0.0,-0.99289,1e-05,1.09946]
[1778931012844,41.33,78113.81,0.0,-0.99289,1e-05,1.09946]
[1778931012945,41.33,78113.8,0.0,-0.99289,1e-05,1.09945]
[1778931013060,41.33,78113.8,0.0,-0.99289,1e-05,1.09945]
[1778931018253,41.33,78113.98,0.0,-0.99289,1e-05,1.09966]
[1778931023288,41.33,78114.26,0.0,-0.99289,1e-05,1.09999]
[1778931028537,41.33,78114.3,0.0,-0.99289,1e-05,1.10004]
[1778931028566,41.33,78114.3,0.0,-0.99289,1e-05,1.10004]
[1778931034365,41.33,78109.74,0.0,-0.99294,1e-05,1.09319]
[1778931035503,41.33,78109.74,0.0,-0.99294,1e-05,1.09319]
[1778931035560,41.33,78109.74,0.0,-0.99294,1e-05,1.09319]
[1778931035692,41.33,78109.74,0.0,-0.99294,1e-05,1.09319]
[1778931035808,41.33,78109.74,0.0,-0.99294,1e-05,1.09319]
[1778931035909,41.33,78104.79,0.0,-0.99298,1e-05,1.08736]
[1778931036379,41.33,78101.63,0.0,-0.99301,1e-05,1.08365]
[1778931040501,41.33,78100.62,0.0,-0.99302,1e-05,1.08247]
[1778931040562,41.33,78100.62,0.0,-0.99302,1e-05,1.08247]
[1778931045442,41.33,78093.58,0.0,-0.99307,1e-05,1.07425]
[1778931046885,41.33,78093.58,0.0,-0.99307,1e-05,1.07425]
[1778931047056,41.33,78093.58,0.0,-0.99307,1e-05,1.07425]
[1778931047060,41.33,78093.58,0.0,-0.99307,1e-05,1.07425]
[1778931047310,41.33,78092.97,0.0,-0.99308,1e-05,1.07354]
[1778931047456,41.33,78093.06,0.0,-0.99308,1e-05,1.07364]
[1778931052492,41.33,78093.27,0.0,-0.99308,1e-05,1.07389]
[1778931057526,41.33,78093.37,0.0,-0.99308,1e-05,1.07401]
[1778931062561,41.33,78093.6,0.0,-0.99307,1e-05,1.07427]
[1778931064278,41.33,78093.6,0.0,-0.99307,1e-05,1.07427]
[1778931064310,41.33,78093.6,0.0,-0.99307,1e-05,1.07427]
[1778931065582,41.33,78101.64,0.0,-0.99301,1e-05,1.08366]
[1778931066589,41.33,78102.6,0.0,-0.993,1e-05,1.08479]
[1778931068256,41.33,78103.71,0.0,-0.99299,1e-05,1.08609]
[1778931068310,41.33,78103.71,0.0,-0.99299,1e-05,1.08609]
[1778931068392,41.33,78103.71,0.0,-0.99299,1e-05,1.08609]
[1778931068562,41.33,78103.71,0.0,-0.99299,1e-05,1.08609]
[1778931068605,41.33,78104.22,0.0,-0.99298,1e-05,1.08669]
[1778931070619,41.33,78097.97,0.0,-0.99304,1e-05,1.07937]
[1778931072638,41.33,78097.32,0.0,-0.99304,1e-05,1.07861]
[1778931072811,41.33,78097.32,0.0,-0.99304,1e-05,1.07861]
[1778931072912,41.33,78093.68,0.0,-0.99307,1e-05,1.07437]
[1778931079066,41.33,78092.32,0.0,-0.99309,1e-05,1.07278]
[1778931079178,41.33,78092.33,0.0,-0.99308,1e-05,1.0728]
[1778931079310,41.33,78092.33,0.0,-0.99308,1e-05,1.0728]
[1778931079682,41.33,78092.29,0.0,-0.99309,1e-05,1.07275]
[1778931084717,41.33,78090.54,0.0,-0.9931,1e-05,1.07072]
[1778931086060,41.33,78090.54,0.0,-0.9931,1e-05,1.07072]
[1778931086214,41.33,78089.28,0.0,-0.99311,1e-05,1.06926]
[1778931086313,41.33,78089.28,0.0,-0.99311,1e-05,1.06926]
[1778931086731,41.33,78089.37,0.0,-0.99311,1e-05,1.06936]
[1778931090369,41.33,78089.51,0.0,-0.99311,1e-05,1.06952]
[1778931090376,41.33,78089.51,0.0,-0.99311,1e-05,1.06952]
[1778931090563,41.33,78089.51,0.0,-0.99311,1e-05,1.06952]
[1778931090759,41.33,78089.09,0.0,-0.99311,1e-05,1.06904]
[1778931091766,41.33,78091.25,0.0,-0.9931,1e-05,1.07011]
[1778931096801,41.33,78090.72,0.0,-0.99311,1e-05,1.0695]
[1778931098094,41.33,78090.72,0.0,-0.99311,1e-05,1.0695]
[1778931098145,41.33,78090.72,0.0,-0.99311,1e-05,1.0695]
[1778931098310,41.33,78090.72,0.0,-0.99311,1e-05,1.0695]
[1778931098815,41.33,78088.26,0.0,-0.99313,1e-05,1.06665]
[1778931103850,41.33,78086.69,0.0,-0.99314,1e-05,1.06483]
[1778931108885,41.33,78086.74,0.0,-0.99314,1e-05,1.06489]
[1778931110899,41.33,78081.85,0.0,-0.99318,1e-05,1.05925]
[1778931112664,41.33,78080.84,0.0,-0.99319,1e-05,1.05809]
[1778931112790,41.33,78080.84,0.0,-0.99319,1e-05,1.05809]
[1778931112810,41.33,78080.84,0.0,-0.99319,1e-05,1.05809]
[1778931112913,41.33,78081.01,0.0,-0.99319,1e-05,1.05829]
[1778931116941,41.33,78077.63,0.0,-0.99322,1e-05,1.05441]
[1778931118254,41.33,78077.85,0.0,-0.99321,1e-05,1.05466]
[1778931118310,41.33,78077.85,0.0,-0.99321,1e-05,1.05466]
[1778931118356,41.33,78077.85,0.0,-0.99321,1e-05,1.05466]
[1778931118562,41.33,78077.85,0.0,-0.99321,1e-05,1.05466]
[1778931118955,41.33,78080.08,0.0,-0.9932,1e-05,1.05722]
[1778931121976,41.33,78085.0,0.0,-0.99316,1e-05,1.06288]
[1778931122752,41.33,78085.0,0.0,-0.99316,1e-05,1.06288]
[1778931122809,41.33,78085.0,0.0,-0.99316,1e-05,1.06288]
[1778931127712,41.33,78084.78,0.0,-0.99316,1e-05,1.06263]
[1778931127811,41.33,78084.78,0.0,-0.99316,1e-05,1.06263]
[1778931128025,41.33,78084.31,0.0,-0.99316,1e-05,1.06209]
[1778931128765,41.33,78084.31,0.0,-0.99316,1e-05,1.06209]
[1778931128808,41.33,78084.31,0.0,-0.99316,1e-05,1.06209]
[1778931135072,41.33,78088.18,0.0,-0.99313,1e-05,1.06655]
[1778931136300,41.33,78088.33,0.0,-0.99313,1e-05,1.06673]
[1778931136311,41.33,78088.33,0.0,-0.99313,1e-05,1.06673]
[1778931136630,41.33,78088.33,0.0,-0.99313,1e-05,1.06673]
[1778931136810,41.33,78088.33,0.0,-0.99313,1e-05,1.06673]
[1778931136910,41.33,78088.33,0.0,-0.99313,1e-05,1.06673]
[1778931142121,41.33,78089.06,0.0,-0.99312,1e-05,1.06757]
[1778931143334,41.33,78090.28,0.0,-0.99311,1e-05,1.06899]
[1778931143567,41.33,78090.28,0.0,-0.99311,1e-05,1.06899]
[1778931150178,41.33,78090.92,0.0,-0.99311,1e-05,1.06973]
[1778931151276,41.33,78090.92,0.0,-0.99311,1e-05,1.06973]
[1778931151311,41.33,78090.92,0.0,-0.99311,1e-05,1.06973]
[1778931151447,41.33,78090.92,0.0,-0.99311,1e-05,1.06973]
[1778931151562,41.33,78090.92,0.0,-0.99311,1e-05,1.06973]
[1778931151663,41.33,78091.12,0.0,-0.99311,1e-05,1.06853]
[1778931160248,41.33,78090.46,0.0,-0.99312,1e-05,1.06776]
[1778931161659,41.33,78090.46,0.0,-0.99312,1e-05,1.06776]
[1778931161813,41.33,78090.46,0.0,-0.99312,1e-05,1.06776]
[1778931167297,41.33,78092.65,0.0,-0.9931,1e-05,1.0703]
[1778931171276,41.33,78094.2,0.0,-0.99309,1e-05,1.0721]
[1778931171311,41.33,78094.2,0.0,-0.99309,1e-05,1.0721]
[1778931171457,41.33,78094.2,0.0,-0.99309,1e-05,1.0721]
[1778931171563,41.33,78094.2,0.0,-0.99309,1e-05,1.0721]
[1778931171663,41.33,78094.2,0.0,-0.99309,1e-05,1.0721]
[1778931177375,41.33,78094.22,0.0,-0.99309,1e-05,1.07212]
[1778931181521,41.33,78093.52,0.0,-0.99309,1e-05,1.07131]
[1778931181562,41.33,78093.52,0.0,-0.99309,1e-05,1.07131]
[1778931186281,41.33,78092.6,0.0,-0.9931,1e-05,1.07024]
[1778931186314,41.33,78092.6,0.0,-0.9931,1e-05,1.07024]
[1778931186408,41.33,78092.6,0.0,-0.9931,1e-05,1.07024]
[1778931186563,41.33,78092.6,0.0,-0.9931,1e-05,1.07024]
[1778931186645,41.33,78092.18,0.0,-0.9931,1e-05,1.06976]
[1778931193490,41.33,78094.42,0.0,-0.99309,1e-05,1.07236]
[1778931194290,41.33,78094.42,0.0,-0.99309,1e-05,1.07236]
[1778931194309,41.33,78094.42,0.0,-0.99309,1e-05,1.07236]
[1778931200539,41.33,78095.34,0.0,-0.99308,1e-05,1.07343]
[1778931203691,41.33,78097.69,0.0,-0.99306,1e-05,1.07616]
[1778931203813,41.33,78097.69,0.0,-0.99306,1e-05,1.07616]
[1778931203932,41.33,78097.69,0.0,-0.99306,1e-05,1.07616]
[1778931204062,41.33,78097.69,0.0,-0.99306,1e-05,1.07616]
[1778931204134,41.33,78097.63,0.0,-0.99306,1e-05,1.07609]
[1778931209602,41.33,78097.62,0.0,-0.99306,1e-05,1.07608]
[1778931214165,41.33,78095.09,0.0,-0.99309,1e-05,1.0717]
[1778931214313,41.33,78094.64,0.0,-0.99309,1e-05,1.07118]
[1778931219672,41.33,78094.71,0.0,-0.99309,1e-05,1.07126]
[1778931227728,41.33,78095.28,0.0,-0.99309,1e-05,1.07192]
[1778931230924,41.33,78095.52,0.0,-0.99309,1e-05,1.0722]
[1778931231062,41.33,78095.52,0.0,-0.99309,1e-05,1.0722]
[1778931231133,41.33,78098.87,0.0,-0.99306,1e-05,1.0761]
[1778931231311,41.33,78098.87,0.0,-0.99306,1e-05,1.0761]
[1778931231562,41.33,78098.87,0.0,-0.99306,1e-05,1.0761]
[1778931231756,41.33,78099.05,0.0,-0.99306,1e-05,1.07631]
[1778931236791,41.33,78099.43,0.0,-0.99305,1e-05,1.07675]
[1778931239957,41.33,78100.56,0.0,-0.99304,1e-05,1.07807]
[1778931240065,41.33,78100.56,0.0,-0.99304,1e-05,1.07807]
[1778931245854,41.33,78101.77,0.0,-0.99303,1e-05,1.07948]
[1778931250891,41.33,78102.18,0.0,-0.99303,1e-05,1.07996]
[1778931252587,41.33,78103.01,0.0,-0.99302,1e-05,1.08093]
[1778931252811,41.33,78103.01,0.0,-0.99302,1e-05,1.08093]
[1778931253147,41.33,78103.01,0.0,-0.99302,1e-05,1.08093]
[1778931253192,41.33,78102.54,0.0,-0.99303,1e-05,1.08038]
[1778931253312,41.33,78102.54,0.0,-0.99303,1e-05,1.08038]
[1778931258556,41.33,78106.79,0.0,-0.99299,1e-05,1.08536]
[1778931258811,41.33,78106.79,0.0,-0.99299,1e-05,1.08536]
[1778931263981,41.33,78107.27,0.0,-0.99299,1e-05,1.08593]
[1778931270023,41.33,78106.06,0.0,-0.993,1e-05,1.08451]
[1778931276209,41.33,78105.49,0.0,-0.99301,1e-05,1.08239]
[1778931276315,41.33,78105.5,0.0,-0.99301,1e-05,1.08241]
[1778931276668,41.33,78105.5,0.0,-0.99301,1e-05,1.08241]
[1778931276815,41.33,78105.5,0.0,-0.99301,1e-05,1.08241]
[1778931277072,41.33,78107.55,0.0,-0.99299,1e-05,1.08481]
[1778931281470,41.33,78108.29,0.0,-0.99299,1e-05,1.08568]
[1778931281573,41.33,78108.29,0.0,-0.99299,1e-05,1.08568]
[1778931290164,41.33,78109.14,0.0,-0.99298,1e-05,1.08668]
[1778931290932,41.33,78109.14,0.0,-0.99298,1e-05,1.08668]
[1778931291066,41.33,78109.14,0.0,-0.99298,1e-05,1.08668]
[1778931291637,41.33,78109.14,0.0,-0.99298,1e-05,1.08668]
[1778931291814,41.33,78109.14,0.0,-0.99298,1e-05,1.08668]
[1778931299227,41.33,78108.82,0.0,-0.99298,1e-05,1.0863]
[1778931300942,41.33,78108.3,0.0,-0.99299,1e-05,1.08569]
[1778931301060,41.33,78108.3,0.0,-0.99299,1e-05,1.08569]
[1778931306276,41.33,78109.08,0.0,-0.99298,1e-05,1.08661]
[1778931309409,41.33,78109.34,0.0,-0.99298,1e-05,1.08691]
[1778931309562,41.33,78109.34,0.0,-0.99298,1e-05,1.08691]
[1778931310144,41.33,78109.34,0.0,-0.99298,1e-05,1.08691]
[1778931310311,41.33,78109.34,0.0,-0.99298,1e-05,1.08691]
[1778931310305,41.33,78109.62,0.0,-0.99298,1e-05,1.08724]
[1778931314332,41.33,78118.85,0.0,-0.9929,1e-05,1.09814]
[1778931314914,41.33,78118.85,0.0,-0.9929,1e-05,1.09814]
[1778931315064,41.33,78118.85,0.0,-0.9929,1e-05,1.09814]
[1778931315339,41.33,78120.94,0.0,-0.99288,1e-05,1.10062]
[1778931318595,41.33,78123.46,0.0,-0.99286,1e-05,1.10361]
[1778931318810,41.33,78123.46,0.0,-0.99286,1e-05,1.10361]
[1778931319330,41.33,78123.46,0.0,-0.99286,1e-05,1.10361]
[1778931319561,41.33,78123.46,0.0,-0.99286,1e-05,1.10361]
[1778931319660,41.33,78123.24,0.0,-0.99286,1e-05,1.10335]
[1778931326416,41.33,78124.1,0.0,-0.99285,1e-05,1.10437]
[1778931329720,41.33,78123.64,0.0,-0.99286,1e-05,1.10383]
[1778931329807,41.33,78123.64,0.0,-0.99286,1e-05,1.10383]
[1778931330444,41.33,78126.81,0.0,-0.99283,1e-05,1.10761]
[1778931333346,41.33,78128.55,0.0,-0.99282,1e-05,1.10821]
[1778931339362,41.33,78130.34,0.0,-0.99281,1e-05,1.11035]
[1778931339559,41.33,78130.13,0.0,-0.99281,1e-05,1.1101]
[1778931340611,41.33,78130.13,0.0,-0.99281,1e-05,1.1101]
[1778931340809,41.33,78130.13,0.0,-0.99281,1e-05,1.1101]
[1778931340909,41.33,78130.26,0.0,-0.99281,1e-05,1.11026]
[1778931342528,41.33,78135.31,0.0,-0.99276,1e-05,1.11631]
[1778931343535,41.33,78138.07,0.0,-0.99274,1e-05,1.11964]
[1778931345549,41.33,78140.76,0.0,-0.99272,1e-05,1.12288]
[1778931350584,41.33,78144.09,0.0,-0.99269,1e-05,1.12691]
[1778931354831,41.33,78145.03,0.0,-0.99268,1e-05,1.12805]
[1778931355620,41.33,78162.73,0.0,-0.99252,1e-05,1.14967]
[1778931357634,41.33,78161.2,0.0,-0.99253,1e-05,1.14779]
[1778931360655,41.33,78157.83,0.0,-0.99256,1e-05,1.14365]
[1778931362433,41.33,78156.92,0.0,-0.99257,1e-05,1.14253]
[1778931362561,41.33,78156.92,0.0,-0.99257,1e-05,1.14253]
[1778931362669,41.33,78156.76,0.0,-0.99257,1e-05,1.14234]
[1778931364303,41.33,78156.76,0.0,-0.99257,1e-05,1.14234]
[1778931364312,41.33,78156.76,0.0,-0.99257,1e-05,1.14234]
[1778931364343,41.33,78159.8,0.0,-0.99255,1e-05,1.14607]
[1778931369718,41.33,78161.61,0.0,-0.99253,1e-05,1.14829]
[1778931372245,41.33,78161.61,0.0,-0.99253,1e-05,1.14829]
[1778931372313,41.33,78161.61,0.0,-0.99253,1e-05,1.14829]
[1778931372398,41.33,78161.9,0.0,-0.99253,1e-05,1.14865]
[1778931373002,41.33,78161.9,0.0,-0.99253,1e-05,1.14865]
[1778931373063,41.33,78161.9,0.0,-0.99253,1e-05,1.14865]
[1778931376767,41.33,78165.48,0.0,-0.9925,1e-05,1.15306]
[1778931380795,41.33,78161.6,0.0,-0.99253,1e-05,1.14828]
[1778931382021,41.33,78161.6,0.0,-0.99253,1e-05,1.14828]
[1778931382061,41.33,78161.6,0.0,-0.99253,1e-05,1.14828]
[1778931382122,41.33,78160.53,0.0,-0.99254,1e-05,1.14696]
[1778931382634,41.33,78160.53,0.0,-0.99254,1e-05,1.14696]
[1778931382810,41.33,78160.53,0.0,-0.99254,1e-05,1.14696]
[1778931388851,41.33,78161.97,0.0,-0.99253,1e-05,1.14873]
[1778931389747,41.33,78161.97,0.0,-0.99253,1e-05,1.14873]
[1778931389812,41.33,78161.97,0.0,-0.99253,1e-05,1.14873]
[1778931390209,41.33,78161.97,0.0,-0.99253,1e-05,1.14873]
[1778931390312,41.33,78161.97,0.0,-0.99253,1e-05,1.14873]
[1778931390411,41.33,78161.76,0.0,-0.99253,1e-05,1.14848]
[1778931396907,41.33,78158.04,0.0,-0.99257,1e-05,1.1424]
[1778931398423,41.33,78158.04,0.0,-0.99257,1e-05,1.1424]
[1778931397914,41.33,78155.16,0.0,-0.9926,1e-05,1.13888]
[1778931398565,41.33,78155.16,0.0,-0.9926,1e-05,1.13888]
[1778931399113,41.33,78155.16,0.0,-0.9926,1e-05,1.13888]
[1778931399314,41.33,78155.16,0.0,-0.9926,1e-05,1.13888]
[1778931399415,41.33,78155.13,0.0,-0.9926,1e-05,1.13884]
[1778931404963,41.33,78154.13,0.0,-0.99261,1e-05,1.13762]
[1778931405970,41.33,78149.44,0.0,-0.99265,1e-05,1.13191]
[1778931407484,41.33,78148.33,0.0,-0.99266,1e-05,1.13056]
[1778931407567,41.33,78148.33,0.0,-0.99266,1e-05,1.13056]
[1778931407984,41.33,78148.36,0.0,-0.99266,1e-05,1.1306]
[1778931408472,41.33,78148.36,0.0,-0.99266,1e-05,1.1306]
[1778931408561,41.33,78148.36,0.0,-0.99266,1e-05,1.1306]
[1778931414026,41.33,78150.06,0.0,-0.99264,1e-05,1.13266]
[1778931414791,41.33,78150.06,0.0,-0.99264,1e-05,1.13266]
[1778931414809,41.33,78150.06,0.0,-0.99264,1e-05,1.13266]
[1778931415212,41.33,78150.06,0.0,-0.99264,1e-05,1.13266]
[1778931415310,41.33,78150.06,0.0,-0.99264,1e-05,1.13266]
[1778931415313,41.33,78150.02,0.0,-0.99264,1e-05,1.13261]
[1778931421075,41.33,78149.91,0.0,-0.99264,1e-05,1.13248]
[1778931424246,41.33,78150.07,0.0,-0.99264,1e-05,1.13267]
[1778931424311,41.33,78150.07,0.0,-0.99264,1e-05,1.13267]
[1778931424347,41.33,78150.71,0.0,-0.99264,1e-05,1.13345]
[1778931424623,41.33,78150.71,0.0,-0.99264,1e-05,1.13345]
[1778931424811,41.33,78150.71,0.0,-0.99264,1e-05,1.13345]
[1778931430138,41.33,78151.01,0.0,-0.99263,1e-05,1.13382]
[1778931435173,41.33,78150.21,0.0,-0.99264,1e-05,1.13285]
[1778931440208,41.33,78150.86,0.0,-0.99264,1e-05,1.13364]
[1778931441412,41.33,78150.86,0.0,-0.99264,1e-05,1.13364]
[1778931441563,41.33,78151.37,0.0,-0.99263,1e-05,1.13426]
[1778931441878,41.33,78151.37,0.0,-0.99263,1e-05,1.13426]
[1778931442070,41.33,78151.37,0.0,-0.99263,1e-05,1.13426]
[1778931442222,41.33,78150.92,0.0,-0.99264,1e-05,1.13371]
[1778931447257,41.33,78150.33,0.0,-0.99264,1e-05,1.13299]
[1778931449495,41.33,78150.2,0.0,-0.99264,1e-05,1.13283]
[1778931449561,41.33,78149.26,0.0,-0.99265,1e-05,1.13169]
[1778931449977,41.33,78149.26,0.0,-0.99265,1e-05,1.13169]
[1778931450061,41.33,78149.26,0.0,-0.99265,1e-05,1.13169]
[1778931450278,41.33,78150.44,0.0,-0.99264,1e-05,1.13312]
[1778931451285,41.33,78153.28,0.0,-0.99262,1e-05,1.13509]
[1778931453837,41.33,78155.1,0.0,-0.99261,1e-05,1.13731]
[1778931454059,41.33,78155.1,0.0,-0.99261,1e-05,1.13731]
[1778931454689,41.33,78152.87,0.0,-0.99263,1e-05,1.13459]
[1778931454811,41.33,78152.87,0.0,-0.99263,1e-05,1.13459]
[1778931455313,41.33,78153.15,0.0,-0.99262,1e-05,1.13493]
[1778931460348,41.33,78154.72,0.0,-0.99261,1e-05,1.13684]
[1778931465383,41.33,78155.51,0.0,-0.9926,1e-05,1.13781]
[1778931469485,41.33,78155.54,0.0,-0.9926,1e-05,1.13785]
[1778931469561,41.33,78155.7,0.0,-0.9926,1e-05,1.13804]
[1778931476460,41.33,78155.55,0.0,-0.9926,1e-05,1.13786]
[1778931478319,41.33,78156.87,0.0,-0.99259,1e-05,1.13947]
[1778931478474,41.33,78156.41,0.0,-0.9926,1e-05,1.13891]
[1778931479200,41.33,78156.41,0.0,-0.9926,1e-05,1.13891]
[1778931479481,41.33,78154.17,0.0,-0.99262,1e-05,1.13617]
[1778931480981,41.33,78152.7,0.0,-0.99263,1e-05,1.13438]
[1778931481159,41.33,78152.7,0.0,-0.99263,1e-05,1.13438]
[1778931481495,41.33,78151.01,0.0,-0.99264,1e-05,1.13232]
[1778931485523,41.33,78147.95,0.0,-0.99267,1e-05,1.12861]
[1778931486309,41.33,78147.95,0.0,-0.99267,1e-05,1.12861]
[1778931486530,41.33,78145.13,0.0,-0.9927,1e-05,1.12519]
[1778931486563,41.33,78145.13,0.0,-0.9927,1e-05,1.12519]
[1778931487032,41.33,78145.13,0.0,-0.9927,1e-05,1.12519]
[1778931487062,41.33,78145.13,0.0,-0.9927,1e-05,1.12519]
[1778931487163,41.33,78145.13,0.0,-0.9927,1e-05,1.12519]
[1778931487537,41.33,78141.17,0.0,-0.99273,1e-05,1.12041]
[1778931489551,41.33,78139.02,0.0,-0.99275,1e-05,1.11782]
[1778931493576,41.33,78140.76,0.0,-0.99273,1e-05,1.11991]
[1778931493808,41.33,78140.76,0.0,-0.99273,1e-05,1.11991]
[1778931494187,41.33,78140.76,0.0,-0.99273,1e-05,1.11991]
[1778931494308,41.33,78140.76,0.0,-0.99273,1e-05,1.11991]
[1778931494411,41.33,78140.55,0.0,-0.99274,1e-05,1.11966]
[1778931499622,41.33,78141.14,0.0,-0.99273,1e-05,1.12037]
[1778931500925,41.33,78141.14,0.0,-0.99273,1e-05,1.12037]
[1778931501065,41.33,78141.14,0.0,-0.99273,1e-05,1.12037]
[1778931501142,41.33,78142.99,0.0,-0.99271,1e-05,1.1226]
[1778931501933,41.33,78142.99,0.0,-0.99271,1e-05,1.1226]
[1778931502060,41.33,78142.99,0.0,-0.99271,1e-05,1.1226]
[1778931507678,41.33,78143.75,0.0,-0.99271,1e-05,1.12352]
[1778931512713,41.33,78144.26,0.0,-0.99271,1e-05,1.12265]
[1778931516620,41.33,78144.26,0.0,-0.99271,1e-05,1.12265]
[1778931516812,41.33,78144.26,0.0,-0.99271,1e-05,1.12265]
[1778931517418,41.33,78144.26,0.0,-0.99271,1e-05,1.12265]
[1778931517520,41.33,78144.26,0.0,-0.99271,1e-05,1.12265]
[1778931522621,41.33,78142.29,0.0,-0.99273,1e-05,1.12028]
[1778931522812,41.33,78142.29,0.0,-0.99273,1e-05,1.12028]
[1778931524052,41.33,78142.76,0.0,-0.99273,1e-05,1.12084]
[1778931524060,41.33,78142.76,0.0,-0.99273,1e-05,1.12084]
[1778931524106,41.33,78142.95,0.0,-0.99272,1e-05,1.12107]
[1778931529833,41.33,78142.7,0.0,-0.99273,1e-05,1.12077]
[1778931532533,41.33,78142.7,0.0,-0.99273,1e-05,1.12077]
[1778931532559,41.33,78142.7,0.0,-0.99273,1e-05,1.12077]
[1778931533432,41.33,78142.15,0.0,-0.99273,1e-05,1.12011]
[1778931533572,41.33,78142.15,0.0,-0.99273,1e-05,1.12011]
[1778931533463,41.33,78139.51,0.0,-0.99275,1e-05,1.11693]
[1778931538974,41.33,78138.88,0.0,-0.99276,1e-05,1.11617]
[1778931539061,41.33,78138.88,0.0,-0.99276,1e-05,1.11617]
[1778931539125,41.33,78135.65,0.0,-0.99279,1e-05,1.11229]
[1778931540032,41.33,78135.65,0.0,-0.99279,1e-05,1.11229]
[1778931540062,41.33,78135.65,0.0,-0.99279,1e-05,1.11229]
[1778931542924,41.33,78137.71,0.0,-0.99277,1e-05,1.11477]
[1778931543630,41.33,78137.71,0.0,-0.99277,1e-05,1.11477]
[1778931543811,41.33,78137.71,0.0,-0.99277,1e-05,1.11477]
[1778931548966,41.33,78137.81,0.0,-0.99277,1e-05,1.11489]
[1778931549804,41.33,78137.81,0.0,-0.99277,1e-05,1.11489]
[1778931550060,41.33,78137.81,0.0,-0.99277,1e-05,1.11489]
[1778931550129,41.33,78137.85,0.0,-0.99277,1e-05,1.11493]
[1778931551517,41.33,78137.85,0.0,-0.99277,1e-05,1.11493]
[1778931551563,41.33,78137.85,0.0,-0.99277,1e-05,1.11493]
[1778931551591,41.33,78142.77,0.0,-0.99273,1e-05,1.12086]
[1778931551987,41.33,78145.32,0.0,-0.9927,1e-05,1.12393]
[1778931552994,41.33,78149.01,0.0,-0.99267,1e-05,1.1284]
[1778931555380,41.33,78149.32,0.0,-0.99267,1e-05,1.12878]
[1778931555562,41.33,78149.32,0.0,-0.99267,1e-05,1.12878]
[1778931561050,41.33,78149.7,0.0,-0.99266,1e-05,1.12924]
[1778931561693,41.33,78149.7,0.0,-0.99266,1e-05,1.12924]
[1778931561814,41.33,78149.7,0.0,-0.99266,1e-05,1.12924]
[1778931562057,41.33,78149.95,0.0,-0.99266,1e-05,1.12954]
[1778931562890,41.33,78149.95,0.0,-0.99266,1e-05,1.12954]
[1778931563062,41.33,78149.95,0.0,-0.99266,1e-05,1.12954]
[1778931568102,41.33,78148.66,0.0,-0.99267,1e-05,1.12798]
[1778931574144,41.33,78149.35,0.0,-0.99268,1e-05,1.12733]
[1778931578594,41.33,78149.22,0.0,-0.99268,1e-05,1.12717]
[1778931578809,41.33,78148.73,0.0,-0.99268,1e-05,1.12657]
[1778931579426,41.33,78148.73,0.0,-0.99268,1e-05,1.12657]
[1778931579561,41.33,78148.73,0.0,-0.99268,1e-05,1.12657]
[1778931579525,41.33,78148.73,0.0,-0.99268,1e-05,1.12657]
[1778931585221,41.33,78149.65,0.0,-0.99267,1e-05,1.12769]
[1778931590256,41.33,78151.04,0.0,-0.99266,1e-05,1.12938]
[1778931590948,41.33,78151.04,0.0,-0.99266,1e-05,1.12938]
[1778931591060,41.33,78151.04,0.0,-0.99266,1e-05,1.12938]
[1778931591263,41.33,78151.13,0.0,-0.99266,1e-05,1.12949]
[1778931592214,41.33,78151.13,0.0,-0.99266,1e-05,1.12949]
[1778931592311,41.33,78151.13,0.0,-0.99266,1e-05,1.12949]
[1778931598312,41.33,78151.86,0.0,-0.99266,1e-05,1.13037]
[1778931601333,41.33,78150.18,0.0,-0.99267,1e-05,1.12833]
[1778931603060,41.33,78149.42,0.0,-0.99268,1e-05,1.12741]
[1778931603347,41.33,78148.52,0.0,-0.99268,1e-05,1.12632]
[1778931604094,41.33,78148.52,0.0,-0.99268,1e-05,1.12632]
[1778931604309,41.33,78148.52,0.0,-0.99268,1e-05,1.12632]
[1778931607869,41.33,78151.89,0.0,-0.99265,1e-05,1.13041]
[1778931617445,41.33,78150.71,0.0,-0.99267,1e-05,1.12898]
[1778931619274,41.33,78150.89,0.0,-0.99266,1e-05,1.12919]
[1778931619312,41.33,78150.89,0.0,-0.99266,1e-05,1.12919]
[1778931620537,41.33,78150.89,0.0,-0.99266,1e-05,1.12919]
[1778931620560,41.33,78150.89,0.0,-0.99266,1e-05,1.12919]
[1778931620633,41.33,78150.89,0.0,-0.99266,1e-05,1.12919]
[1778931621473,41.33,78147.95,0.0,-0.99269,1e-05,1.12563]
[1778931623593,41.33,78147.63,0.0,-0.99269,1e-05,1.12524]
[1778931623811,41.33,78147.49,0.0,-0.99269,1e-05,1.12507]
[1778931629532,41.33,78147.56,0.0,-0.99269,1e-05,1.12516]
[1778931630537,41.33,78144.28,0.0,-0.99272,1e-05,1.12119]
[1778931631293,41.33,78144.28,0.0,-0.99272,1e-05,1.12119]
[1778931631309,41.33,78144.28,0.0,-0.99272,1e-05,1.12119]
[1778931633144,41.33,78142.28,0.0,-0.99275,1e-05,1.1173]
[1778931633309,41.33,78142.28,0.0,-0.99275,1e-05,1.1173]
[1778931633558,41.33,78139.99,0.0,-0.99277,1e-05,1.11455]
[1778931634110,41.33,78139.99,0.0,-0.99277,1e-05,1.11455]
[1778931634311,41.33,78139.99,0.0,-0.99277,1e-05,1.11455]
[1778931640607,41.33,78138.32,0.0,-0.99278,1e-05,1.11254]
[1778931645642,41.33,78138.94,0.0,-0.99278,1e-05,1.11329]
[1778931646953,41.33,78138.87,0.0,-0.99278,1e-05,1.1132]
[1778931647058,41.33,78138.87,0.0,-0.99278,1e-05,1.1132]
[1778931648953,41.33,78138.91,0.0,-0.99278,1e-05,1.11325]
[1778931649058,41.33,78138.91,0.0,-0.99278,1e-05,1.11325]
[1778931649670,41.33,78138.44,0.0,-0.99278,1e-05,1.11269]
[1778931653763,41.33,78139.96,0.0,-0.99277,1e-05,1.11451]
[1778931653809,41.33,78139.96,0.0,-0.99277,1e-05,1.11451]
[1778931659662,41.33,78139.96,0.0,-0.99277,1e-05,1.11451]
[1778931658733,41.33,78134.76,0.0,-0.99281,1e-05,1.10828]
[1778931659810,41.33,78134.76,0.0,-0.99281,1e-05,1.10828]
[1778931660644,41.33,78134.76,0.0,-0.99281,1e-05,1.10828]
[1778931660661,41.33,78135.18,0.0,-0.99281,1e-05,1.10878]
[1778931660813,41.33,78135.18,0.0,-0.99281,1e-05,1.10878]
[1778931665782,41.33,78138.93,0.0,-0.99278,1e-05,1.11328]
[1778931666785,41.33,78138.93,0.0,-0.99278,1e-05,1.11328]
[1778931666808,41.33,78138.93,0.0,-0.99278,1e-05,1.11328]
[1778931666881,41.33,78144.45,0.0,-0.99273,1e-05,1.11992]
[1778931672831,41.33,78146.28,0.0,-0.99271,1e-05,1.12212]
[1778931678900,41.33,78148.06,0.0,-0.9927,1e-05,1.12428]
[1778931680172,41.33,78148.06,0.0,-0.9927,1e-05,1.12428]
[1778931680311,41.33,78148.06,0.0,-0.9927,1e-05,1.12428]
[1778931680715,41.33,78148.06,0.0,-0.9927,1e-05,1.12428]
[1778931680810,41.33,78148.06,0.0,-0.9927,1e-05,1.12428]
[1778931681921,41.33,78148.17,0.0,-0.9927,1e-05,1.12441]
[1778931686956,41.33,78146.48,0.0,-0.99271,1e-05,1.12237]
[1778931690264,41.33,78146.38,0.0,-0.99271,1e-05,1.12224]
[1778931690309,41.33,78146.38,0.0,-0.99271,1e-05,1.12224]
[1778931701973,41.33,78146.78,0.0,-0.99272,1e-05,1.12124]
[1778931702062,41.33,78146.78,0.0,-0.99272,1e-05,1.12124]
[1778931702349,41.33,78146.78,0.0,-0.99272,1e-05,1.12124]
[1778931702559,41.33,78146.78,0.0,-0.99272,1e-05,1.12124]
[1778931702660,41.33,78147.01,0.0,-0.99272,1e-05,1.12152]
[1778931708104,41.33,78147.25,0.0,-0.99271,1e-05,1.12181]
[1778931714146,41.33,78146.65,0.0,-0.99272,1e-05,1.12109]
[1778931718116,41.33,78146.48,0.0,-0.99272,1e-05,1.12088]
[1778931718310,41.33,78146.48,0.0,-0.99272,1e-05,1.12088]
[1778931721901,41.33,78146.15,0.0,-0.99272,1e-05,1.12048]
[1778931722058,41.33,78146.15,0.0,-0.99272,1e-05,1.12048]
[1778931722732,41.33,78146.15,0.0,-0.99272,1e-05,1.12048]
[1778931722202,41.33,78140.52,0.0,-0.99277,1e-05,1.11371]
[1778931722811,41.33,78140.52,0.0,-0.99277,1e-05,1.11371]
[1778931723209,41.33,78139.49,0.0,-0.99278,1e-05,1.11247]
[1778931725862,41.33,78139.39,0.0,-0.99278,1e-05,1.11235]
[1778931726063,41.33,78139.39,0.0,-0.99278,1e-05,1.11235]
[1778931731265,41.33,78140.02,0.0,-0.99278,1e-05,1.11311]
[1778931733279,41.33,78136.71,0.0,-0.99281,1e-05,1.10914]
[1778931734236,41.33,78136.71,0.0,-0.99281,1e-05,1.10914]
[1778931734311,41.33,78136.71,0.0,-0.99281,1e-05,1.10914]
[1778931735729,41.33,78136.58,0.0,-0.99281,1e-05,1.10899]
[1778931735810,41.33,78136.83,0.0,-0.99281,1e-05,1.10928]
[1778931735779,41.33,78136.83,0.0,-0.99281,1e-05,1.10928]
[1778931739041,41.33,78136.83,0.0,-0.99281,1e-05,1.10928]
[1778931739059,41.33,78136.83,0.0,-0.99281,1e-05,1.10928]
[1778931744437,41.33,78136.76,0.0,-0.99281,1e-05,1.1092]
[1778931744564,41.33,78136.76,0.0,-0.99281,1e-05,1.1092]
[1778931745335,41.33,78137.23,0.0,-0.9928,1e-05,1.10976]
[1778931745560,41.33,78137.23,0.0,-0.9928,1e-05,1.10976]
[1778931745590,41.33,78136.96,0.0,-0.9928,1e-05,1.10944]
[1778931751405,41.33,78136.21,0.0,-0.99282,1e-05,1.10707]
[1778931756440,41.33,78136.4,0.0,-0.99282,1e-05,1.1073]
[1778931760481,41.33,78136.09,0.0,-0.99282,1e-05,1.10693]
[1778931760565,41.33,78136.09,0.0,-0.99282,1e-05,1.10693]
[1778931768525,41.33,78135.77,0.0,-0.99282,1e-05,1.10654]
[1778931773560,41.33,78135.55,0.0,-0.99283,1e-05,1.10628]
[1778931775163,41.33,78135.51,0.0,-0.99283,1e-05,1.10623]
[1778931775308,41.33,78135.51,0.0,-0.99283,1e-05,1.10623]
[1778931775880,41.33,78135.48,0.0,-0.99283,1e-05,1.1062]
[1778931776061,41.33,78135.48,0.0,-0.99283,1e-05,1.1062]
[1778931776581,41.33,78135.7,0.0,-0.99282,1e-05,1.10646]
[1778931781616,41.33,78135.56,0.0,-0.99283,1e-05,1.10629]
[1778931784637,41.33,78139.17,0.0,-0.99279,1e-05,1.11061]
[1778931784942,41.33,78139.17,0.0,-0.99279,1e-05,1.11061]
[1778931785066,41.33,78139.17,0.0,-0.99279,1e-05,1.11061]
[1778931789672,41.33,78142.99,0.0,-0.99276,1e-05,1.11519]
[1778931790095,41.33,78142.99,0.0,-0.99276,1e-05,1.11519]
[1778931790308,41.33,78142.99,0.0,-0.99276,1e-05,1.11519]
[1778931790679,41.33,78142.9,0.0,-0.99276,1e-05,1.11509]
[1778931791269,41.33,78142.9,0.0,-0.99276,1e-05,1.11509]
[1778931791310,41.33,78142.9,0.0,-0.99276,1e-05,1.11509]
[1778931796722,41.33,78145.1,0.0,-0.99274,1e-05,1.11773]
[1778931797977,41.33,78145.2,0.0,-0.99274,1e-05,1.11785]
[1778931798061,41.33,78145.2,0.0,-0.99274,1e-05,1.11785]
[1778931799277,41.33,78145.02,0.0,-0.99274,1e-05,1.11764]
[1778931799315,41.33,78145.02,0.0,-0.99274,1e-05,1.11764]
[1778931799317,41.33,78145.02,0.0,-0.99274,1e-05,1.11764]
[1778931803865,41.33,78143.59,0.0,-0.99276,1e-05,1.11592]
[1778931804066,41.33,78143.59,0.0,-0.99276,1e-05,1.11592]
[1778931810820,41.33,78143.81,0.0,-0.99275,1e-05,1.11618]
[1778931814714,41.33,78142.95,0.0,-0.99277,1e-05,1.11367]
[1778931814811,41.33,78142.95,0.0,-0.99277,1e-05,1.11367]
[1778931814849,41.33,78143.13,0.0,-0.99277,1e-05,1.11388]
[1778931822905,41.33,78143.61,0.0,-0.99277,1e-05,1.11446]
[1778931825058,41.33,78143.61,0.0,-0.99277,1e-05,1.11446]
[1778931829058,41.33,78143.51,0.0,-0.99277,1e-05,1.11434]
[1778931835584,41.33,78143.53,0.0,-0.99277,1e-05,1.11436]
[1778931835812,41.33,78143.53,0.0,-0.99277,1e-05,1.11436]
[1778931835619,41.33,78143.49,0.0,-0.99277,1e-05,1.11432]
[1778931839745,41.33,78143.49,0.0,-0.99277,1e-05,1.11432]
[1778931839808,41.33,78143.49,0.0,-0.99277,1e-05,1.11432]
[1778931843852,41.33,78142.14,0.0,-0.99278,1e-05,1.1127]
[1778931843911,41.33,78142.18,0.0,-0.99278,1e-05,1.11274]
[1778931844061,41.33,78142.18,0.0,-0.99278,1e-05,1.11274]
[1778931844161,41.33,78142.86,0.0,-0.99277,1e-05,1.11356]
[1778931850094,41.33,78140.27,0.0,-0.99279,1e-05,1.11045]
[1778931851994,41.33,78140.27,0.0,-0.99279,1e-05,1.11045]
[1778931852061,41.33,78140.27,0.0,-0.99279,1e-05,1.11045]
[1778931852160,41.33,78140.27,0.0,-0.99279,1e-05,1.11045]
[1778931859275,41.33,78140.42,0.0,-0.99279,1e-05,1.11063]
[1778931861063,41.33,78140.41,0.0,-0.99279,1e-05,1.11062]
[1778931866214,41.33,78140.94,0.0,-0.99279,1e-05,1.11126]
[1778931871391,41.33,78143.51,0.0,-0.99277,1e-05,1.11434]
[1778931871566,41.33,78143.51,0.0,-0.99277,1e-05,1.11434]
[1778931871701,41.33,78143.51,0.0,-0.99277,1e-05,1.11434]
[1778931871810,41.33,78143.51,0.0,-0.99277,1e-05,1.11434]
[1778931871908,41.33,78144.12,0.0,-0.99277,1e-05,1.11359]
[1778931877292,41.33,78144.42,0.0,-0.99277,1e-05,1.11395]
[1778931879517,41.33,78145.32,0.0,-0.99276,1e-05,1.11504]
[1778931879566,41.33,78145.32,0.0,-0.99276,1e-05,1.11504]
[1778931879833,41.33,78145.32,0.0,-0.99276,1e-05,1.11504]
[1778931879909,41.33,78144.79,0.0,-0.99276,1e-05,1.1144]
[1778931880059,41.33,78144.79,0.0,-0.99276,1e-05,1.1144]
[1778931885348,41.33,78146.79,0.0,-0.99275,1e-05,1.1168]
[1778931894412,41.33,78146.46,0.0,-0.99275,1e-05,1.11641]
[1778931895418,41.33,78142.26,0.0,-0.99279,1e-05,1.11136]
[1778931896656,41.33,78142.26,0.0,-0.99279,1e-05,1.11136]
[1778931896812,41.33,78142.26,0.0,-0.99279,1e-05,1.11136]
[1778931896912,41.33,78140.92,0.0,-0.9928,1e-05,1.10976]
[1778931897158,41.33,78140.92,0.0,-0.9928,1e-05,1.10976]
[1778931897309,41.33,78140.92,0.0,-0.9928,1e-05,1.10976]
[1778931902467,41.33,78134.21,0.0,-0.99286,1e-05,1.10175]
[1778931903319,41.33,78134.21,0.0,-0.99286,1e-05,1.10175]
[1778931903568,41.33,78134.21,0.0,-0.99286,1e-05,1.10175]
[1778931903712,41.33,78134.21,0.0,-0.99286,1e-05,1.10175]
[1778931903809,41.33,78134.21,0.0,-0.99286,1e-05,1.10175]
[1778931903813,41.33,78134.05,0.0,-0.99286,1e-05,1.10155]
[1778931906495,41.33,78144.28,0.0,-0.99277,1e-05,1.11379]
[1778931907325,41.33,78144.28,0.0,-0.99277,1e-05,1.11379]
[1778931907563,41.33,78144.28,0.0,-0.99277,1e-05,1.11379]
[1778931907663,41.33,78145.49,0.0,-0.99276,1e-05,1.11524]
[1778931908014,41.33,78145.49,0.0,-0.99276,1e-05,1.11524]
[1778931908059,41.33,78145.49,0.0,-0.99276,1e-05,1.11524]
[1778931913100,41.33,78141.77,0.0,-0.99279,1e-05,1.11077]
[1778931913311,41.33,78141.77,0.0,-0.99279,1e-05,1.11077]
[1778931913561,41.33,78141.77,0.0,-0.99279,1e-05,1.11077]
[1778931913811,41.33,78141.77,0.0,-0.99279,1e-05,1.11077]
[1778931913908,41.33,78142.17,0.0,-0.99279,1e-05,1.11125]
[1778931919586,41.33,78141.88,0.0,-0.99279,1e-05,1.11091]
[1778931921521,41.33,78142.24,0.0,-0.99279,1e-05,1.11134]
[1778931921560,41.33,78142.24,0.0,-0.99279,1e-05,1.11134]
[1778931921827,41.33,78142.24,0.0,-0.99279,1e-05,1.11134]
[1778931921857,41.33,78141.03,0.0,-0.9928,1e-05,1.10989]
[1778931922058,41.33,78141.03,0.0,-0.9928,1e-05,1.10989]
[1778931927643,41.33,78141.16,0.0,-0.9928,1e-05,1.11004]
[1778931932678,41.33,78140.79,0.0,-0.99281,1e-05,1.10813]
[1778931934116,41.33,78140.61,0.0,-0.99281,1e-05,1.10791]
[1778931934312,41.33,78140.61,0.0,-0.99281,1e-05,1.10791]
[1778931934692,41.33,78138.73,0.0,-0.99283,1e-05,1.10566]
[1778931936611,41.33,78138.26,0.0,-0.99283,1e-05,1.1051]
[1778931936808,41.33,78138.26,0.0,-0.99283,1e-05,1.1051]
[1778931942748,41.33,78136.68,0.0,-0.99284,1e-05,1.10322]
[1778931947783,41.33,78136.34,0.0,-0.99285,1e-05,1.10281]
[1778931949797,41.33,78130.05,0.0,-0.9929,1e-05,1.09534]
[1778931950804,41.33,78125.92,0.0,-0.99294,1e-05,1.09046]
[1778931951434,41.33,78125.92,0.0,-0.99294,1e-05,1.09046]
[1778931951564,41.33,78125.92,0.0,-0.99294,1e-05,1.09046]
[1778931951708,41.33,78125.92,0.0,-0.99294,1e-05,1.09046]
[1778931951811,41.33,78125.92,0.0,-0.99294,1e-05,1.09046]
[1778931951858,41.33,78125.63,0.0,-0.99294,1e-05,1.09011]
[1778931956846,41.33,78120.19,0.0,-0.99299,1e-05,1.08371]
[1778931960790,41.33,78117.8,0.0,-0.99301,1e-05,1.08091]
[1778931960810,41.33,78117.8,0.0,-0.99301,1e-05,1.08091]
[1778931960874,41.33,78115.99,0.0,-0.99302,1e-05,1.07879]
[1778931961054,41.33,78115.99,0.0,-0.99302,1e-05,1.07879]
[1778931961062,41.33,78115.99,0.0,-0.99302,1e-05,1.07879]
[1778931966916,41.33,78114.45,0.0,-0.99303,1e-05,1.07699]
[1778931969709,41.33,78114.63,0.0,-0.99303,1e-05,1.0772]
[1778931969810,41.33,78114.63,0.0,-0.99303,1e-05,1.0772]
[1778931969938,41.33,78114.82,0.0,-0.99303,1e-05,1.07742]
[1778931970640,41.33,78114.82,0.0,-0.99303,1e-05,1.07742]
[1778931970812,41.33,78114.82,0.0,-0.99303,1e-05,1.07742]
[1778931975979,41.33,78115.5,0.0,-0.99303,1e-05,1.07821]
[1778931982022,41.33,78114.29,0.0,-0.99304,1e-05,1.0768]
[1778931986250,41.33,78114.63,0.0,-0.99303,1e-05,1.0772]
[1778931986312,41.33,78114.63,0.0,-0.99303,1e-05,1.0772]
[1778931986410,41.33,78114.17,0.0,-0.99304,1e-05,1.07666]
[1778931988330,41.33,78114.06,0.0,-0.99304,1e-05,1.07653]
[1778931988559,41.33,78114.06,0.0,-0.99304,1e-05,1.07653]
[1778931993101,41.33,78109.49,0.0,-0.99309,1e-05,1.06977]
[1778931994212,41.33,78109.49,0.0,-0.99309,1e-05,1.06977]
[1778931994313,41.33,78109.49,0.0,-0.99309,1e-05,1.06977]
[1778931994510,41.33,78109.49,0.0,-0.99309,1e-05,1.06977]
[1778931994563,41.33,78109.49,0.0,-0.99309,1e-05,1.06977]
[1778931994611,41.33,78108.27,0.0,-0.9931,1e-05,1.06835]
[1778932000150,41.33,78107.87,0.0,-0.9931,1e-05,1.06789]
[1778932001485,41.33,78107.87,0.0,-0.9931,1e-05,1.06789]
[1778932001563,41.33,78107.87,0.0,-0.9931,1e-05,1.06789]
[1778932001737,41.33,78107.87,0.0,-0.9931,1e-05,1.06789]
[1778932001814,41.33,78107.87,0.0,-0.9931,1e-05,1.06789]
[1778932001838,41.33,78107.87,0.0,-0.9931,1e-05,1.06789]
[1778932006192,41.33,78110.57,0.0,-0.99308,1e-05,1.07102]
[1778932007199,41.33,78113.83,0.0,-0.99305,1e-05,1.07482]
[1778932008777,41.33,78113.83,0.0,-0.99305,1e-05,1.07482]
[1778932008810,41.33,78113.83,0.0,-0.99305,1e-05,1.07482]
[1778932008878,41.33,78113.76,0.0,-0.99305,1e-05,1.07474]
[1778932009231,41.33,78113.76,0.0,-0.99305,1e-05,1.07474]
[1778932009311,41.33,78113.76,0.0,-0.99305,1e-05,1.07474]
[1778932015255,41.33,78114.0,0.0,-0.99305,1e-05,1.07502]
[1778932016799,41.33,78114.0,0.0,-0.99305,1e-05,1.07502]
[1778932016810,41.33,78114.0,0.0,-0.99305,1e-05,1.07502]
[1778932016813,41.33,78113.55,0.0,-0.99305,1e-05,1.07449]
[1778932017140,41.33,78113.55,0.0,-0.99305,1e-05,1.07449]
[1778932017314,41.33,78113.55,0.0,-0.99305,1e-05,1.07449]
[1778932023311,41.33,78114.97,0.0,-0.99304,1e-05,1.07615]
[1778932030361,41.33,78114.37,0.0,-0.99304,1e-05,1.07545]
[1778932031201,41.33,78114.37,0.0,-0.99304,1e-05,1.07545]
[1778932031310,41.33,78114.37,0.0,-0.99304,1e-05,1.07545]
[1778932031453,41.33,78114.37,0.0,-0.99304,1e-05,1.07545]
[1778932031563,41.33,78114.37,0.0,-0.99304,1e-05,1.07545]
[1778932031662,41.33,78112.38,0.0,-0.99306,1e-05,1.07313]
[1778932035071,41.33,78111.99,0.0,-0.99306,1e-05,1.07267]
[1778932035397,41.33,78112.83,0.0,-0.99306,1e-05,1.07365]
[1778932039300,41.33,78112.01,0.0,-0.99306,1e-05,1.0727]
[1778932039311,41.33,78112.01,0.0,-0.99306,1e-05,1.0727]
[1778932039608,41.33,78112.01,0.0,-0.99306,1e-05,1.0727]
[1778932039810,41.33,78112.01,0.0,-0.99306,1e-05,1.0727]
[1778932039909,41.33,78112.09,0.0,-0.99306,1e-05,1.07279]
[1778932049732,41.33,78112.77,0.0,-0.99306,1e-05,1.07358]
[1778932049810,41.33,78112.77,0.0,-0.99306,1e-05,1.07358]
[1778932049833,41.33,78113.04,0.0,-0.99306,1e-05,1.0739]
[1778932050258,41.33,78113.04,0.0,-0.99306,1e-05,1.0739]
[1778932050311,41.33,78113.04,0.0,-0.99306,1e-05,1.0739]
[1778932056546,41.33,78114.39,0.0,-0.99305,1e-05,1.07403]
[1778932060686,41.33,78114.29,0.0,-0.99305,1e-05,1.07391]
[1778932060815,41.33,78114.29,0.0,-0.99305,1e-05,1.07391]
[1778932061096,41.33,78114.29,0.0,-0.99305,1e-05,1.07391]
[1778932060900,41.33,78114.95,0.0,-0.99305,1e-05,1.07468]
[1778932061312,41.33,78114.95,0.0,-0.99305,1e-05,1.07468]
[1778932070827,41.33,78114.95,0.0,-0.99305,1e-05,1.07468]
[1778932071060,41.33,78114.95,0.0,-0.99305,1e-05,1.07468]
[1778932071092,41.33,78114.29,0.0,-0.99305,1e-05,1.07391]
[1778932071151,41.33,78114.29,0.0,-0.99305,1e-05,1.07391]
[1778932071313,41.33,78114.29,0.0,-0.99305,1e-05,1.07391]
[1778932077693,41.33,78114.02,0.0,-0.99306,1e-05,1.0736]
[1778932080612,41.33,78114.68,0.0,-0.99305,1e-05,1.07437]
[1778932080810,41.33,78114.68,0.0,-0.99305,1e-05,1.07437]
[1778932080996,41.33,78114.68,0.0,-0.99305,1e-05,1.07437]
[1778932081063,41.33,78114.68,0.0,-0.99305,1e-05,1.07437]
[1778932081025,41.33,78115.09,0.0,-0.99305,1e-05,1.07485]
[1778932086756,41.33,78114.83,0.0,-0.99305,1e-05,1.07454]
[1778932089777,41.33,78117.06,0.0,-0.99303,1e-05,1.07715]
[1778932091791,41.33,78114.84,0.0,-0.99305,1e-05,1.07455]
[1778932092273,41.33,78114.84,0.0,-0.99305,1e-05,1.07455]
[1778932092311,41.33,78114.84,0.0,-0.99305,1e-05,1.07455]
[1778932092411,41.33,78114.84,0.0,-0.99305,1e-05,1.07455]
[1778932092572,41.33,78114.84,0.0,-0.99305,1e-05,1.07455]
[1778932092668,41.33,78114.84,0.0,-0.99305,1e-05,1.07455]
[1778932097833,41.33,78116.14,0.0,-0.99304,1e-05,1.07607]
[1778932102100,41.33,78116.73,0.0,-0.99303,1e-05,1.07676]
[1778932102312,41.33,78116.69,0.0,-0.99303,1e-05,1.07671]
[1778932102562,41.33,78116.69,0.0,-0.99303,1e-05,1.07671]
[1778932102868,41.33,78116.71,0.0,-0.99303,1e-05,1.07674]
[1778932112938,41.33,78117.17,0.0,-0.99304,1e-05,1.07583]
[1778932114184,41.33,78116.92,0.0,-0.99304,1e-05,1.07554]
[1778932114309,41.33,78116.92,0.0,-0.99304,1e-05,1.07554]
[1778932114699,41.33,78116.92,0.0,-0.99304,1e-05,1.07554]
[1778932114813,41.33,78116.92,0.0,-0.99304,1e-05,1.07554]
[1778932114902,41.33,78116.92,0.0,-0.99304,1e-05,1.07554]
[1778932119141,41.33,78115.79,0.0,-0.99305,1e-05,1.07422]
[1778932119161,41.33,78116.89,0.0,-0.99304,1e-05,1.0755]
[1778932119308,41.33,78116.89,0.0,-0.99304,1e-05,1.0755]
[1778932119732,41.33,78116.89,0.0,-0.99304,1e-05,1.0755]
[1778932119810,41.33,78116.89,0.0,-0.99304,1e-05,1.0755]
[1778932119987,41.33,78117.19,0.0,-0.99304,1e-05,1.07585]
[1778932126029,41.33,78117.13,0.0,-0.99304,1e-05,1.07578]
[1778932131064,41.33,78116.15,0.0,-0.99305,1e-05,1.07464]
[1778932131464,41.33,78116.15,0.0,-0.99305,1e-05,1.07464]
[1778932131569,41.33,78116.15,0.0,-0.99305,1e-05,1.07464]
[1778932131961,41.33,78116.15,0.0,-0.99305,1e-05,1.07464]
[1778932132064,41.33,78116.15,0.0,-0.99305,1e-05,1.07464]
[1778932132071,41.33,78116.12,0.0,-0.99305,1e-05,1.0746]
[1778932138114,41.33,78115.69,0.0,-0.99305,1e-05,1.0741]
[1778932140246,41.33,78116.0,0.0,-0.99305,1e-05,1.07446]
[1778932140309,41.33,78116.0,0.0,-0.99305,1e-05,1.07446]
[1778932140776,41.33,78116.0,0.0,-0.99305,1e-05,1.07446]
[1778932140811,41.33,78116.0,0.0,-0.99305,1e-05,1.07446]
[1778932141134,41.33,78115.78,0.0,-0.99305,1e-05,1.07421]
[1778932147176,41.33,78118.09,0.0,-0.99303,1e-05,1.0769]
[1778932147722,41.33,78118.09,0.0,-0.99303,1e-05,1.0769]
[1778932147809,41.33,78118.09,0.0,-0.99303,1e-05,1.0769]
[1778932147823,41.33,78118.09,0.0,-0.99303,1e-05,1.0769]
[1778932148376,41.33,78118.09,0.0,-0.99303,1e-05,1.0769]
[1778932148566,41.33,78118.09,0.0,-0.99303,1e-05,1.0769]
[1778932153859,41.33,78117.51,0.0,-0.99304,1e-05,1.07623]
[1778932161073,41.33,78117.51,0.0,-0.99304,1e-05,1.07623]
[1778932161315,41.33,78117.51,0.0,-0.99304,1e-05,1.07623]
[1778932161418,41.33,78117.51,0.0,-0.99304,1e-05,1.07623]
[1778932161559,41.33,78117.51,0.0,-0.99304,1e-05,1.07623]
[1778932162281,41.33,78116.37,0.0,-0.99305,1e-05,1.0749]
[1778932164295,41.33,78114.65,0.0,-0.99306,1e-05,1.07289]
[1778932165302,41.33,78113.01,0.0,-0.99307,1e-05,1.07098]
[1778932170337,41.33,78112.19,0.0,-0.99308,1e-05,1.07003]
[1778932171344,41.33,78109.81,0.0,-0.99311,1e-05,1.06583]
[1778932172313,41.33,78109.81,0.0,-0.99311,1e-05,1.06583]
[1778932172563,41.33,78109.81,0.0,-0.99311,1e-05,1.06583]
[1778932178903,41.33,78110.34,0.0,-0.99311,1e-05,1.06644]
[1778932179059,41.33,78110.34,0.0,-0.99311,1e-05,1.06644]
[1778932179160,41.33,78109.99,0.0,-0.99311,1e-05,1.06604]
[1778932179929,41.33,78109.99,0.0,-0.99311,1e-05,1.06604]
[1778932180065,41.33,78109.99,0.0,-0.99311,1e-05,1.06604]
[1778932181414,41.33,78099.67,0.0,-0.99319,1e-05,1.05413]
[1778932183187,41.33,78099.67,0.0,-0.99319,1e-05,1.05413]
[1778932182421,41.33,78098.21,0.0,-0.99321,1e-05,1.05245]
[1778932183310,41.33,78098.21,0.0,-0.99321,1e-05,1.05245]
[1778932183428,41.33,78096.14,0.0,-0.99322,1e-05,1.05008]
[1778932185442,41.33,78093.96,0.0,-0.99324,1e-05,1.04759]
[1778932190377,41.33,78095.29,0.0,-0.99323,1e-05,1.04911]
[1778932190561,41.33,78095.29,0.0,-0.99323,1e-05,1.04911]
[1778932191065,41.33,78095.29,0.0,-0.99323,1e-05,1.04911]
[1778932191083,41.33,78094.93,0.0,-0.99323,1e-05,1.0487]
[1778932196744,41.33,78094.58,0.0,-0.99324,1e-05,1.0483]
[1778932196811,41.33,78094.58,0.0,-0.99324,1e-05,1.0483]
[1778932201443,41.33,78095.65,0.0,-0.99323,1e-05,1.04952]
[1778932201613,41.33,78095.65,0.0,-0.99323,1e-05,1.04952]
[1778932201948,41.33,78095.65,0.0,-0.99323,1e-05,1.04952]
[1778932202069,41.33,78095.65,0.0,-0.99323,1e-05,1.04952]
[1778932202152,41.33,78097.5,0.0,-0.99321,1e-05,1.05164]
[1778932205059,41.33,78097.63,0.0,-0.99321,1e-05,1.05179]
[1778932211627,41.33,78094.82,0.0,-0.99323,1e-05,1.04857]
[1778932213624,41.33,78094.67,0.0,-0.99324,1e-05,1.0484]
[1778932213810,41.33,78094.67,0.0,-0.99324,1e-05,1.0484]
[1778932214425,41.33,78094.36,0.0,-0.99324,1e-05,1.04805]
[1778932214560,41.33,78094.36,0.0,-0.99324,1e-05,1.04805]
[1778932214648,41.33,78094.46,0.0,-0.99324,1e-05,1.04816]
[1778932219683,41.33,78095.12,0.0,-0.99323,1e-05,1.04891]
[1778932226223,41.33,78095.05,0.0,-0.99323,1e-05,1.04883]
[1778932226314,41.33,78095.07,0.0,-0.99323,1e-05,1.04886]
[1778932232079,41.33,78093.86,0.0,-0.99324,1e-05,1.04747]
[1778932232312,41.33,78093.0,0.0,-0.99326,1e-05,1.04508]
[1778932233394,41.33,78093.04,0.0,-0.99326,1e-05,1.04512]
[1778932233560,41.33,78093.04,0.0,-0.99326,1e-05,1.04512]
[1778932233782,41.33,78092.71,0.0,-0.99326,1e-05,1.04475]
[1778932239029,41.33,78092.67,0.0,-0.99326,1e-05,1.0447]
[1778932239069,41.33,78092.67,0.0,-0.99326,1e-05,1.0447]
[1778932244863,41.33,78093.43,0.0,-0.99325,1e-05,1.04557]
[1778932252905,41.33,78092.9,0.0,-0.99326,1e-05,1.04496]
[1778932253064,41.33,78092.9,0.0,-0.99326,1e-05,1.04496]
[1778932253857,41.33,78092.9,0.0,-0.99326,1e-05,1.04496]
[1778932254058,41.33,78092.9,0.0,-0.99326,1e-05,1.04496]
[1778932254159,41.33,78092.83,0.0,-0.99326,1e-05,1.04488]
[1778932259968,41.33,78092.01,0.0,-0.99327,1e-05,1.04395]
[1778932260777,41.33,78092.01,0.0,-0.99327,1e-05,1.04395]
[1778932260809,41.33,78092.01,0.0,-0.99327,1e-05,1.04395]
[1778932260975,41.33,78086.43,0.0,-0.99331,1e-05,1.03761]
[1778932266010,41.33,78086.56,0.0,-0.99331,1e-05,1.03775]
[1778932271045,41.33,78088.58,0.0,-0.99329,1e-05,1.04005]
[1778932273942,41.33,78088.29,0.0,-0.9933,1e-05,1.03972]
[1778932274067,41.33,78088.29,0.0,-0.9933,1e-05,1.03972]
[1778932275973,41.33,78087.91,0.0,-0.9933,1e-05,1.03928]
[1778932276059,41.33,78087.91,0.0,-0.9933,1e-05,1.03928]
[1778932276080,41.33,78085.27,0.0,-0.99332,1e-05,1.03629]
[1778932277087,41.33,78080.89,0.0,-0.99336,1e-05,1.03134]
[1778932280108,41.33,78077.49,0.0,-0.99338,1e-05,1.02751]
[1778932280501,41.33,78077.49,0.0,-0.99338,1e-05,1.02751]
[1778932280561,41.33,78077.49,0.0,-0.99338,1e-05,1.02751]
[1778932285959,41.33,78077.28,0.0,-0.99339,1e-05,1.02728]
[1778932286058,41.33,78077.28,0.0,-0.99339,1e-05,1.02728]
[1778932286060,41.33,78077.28,0.0,-0.99339,1e-05,1.02728]
[1778932287743,41.33,78076.57,0.0,-0.99339,1e-05,1.02648]
[1778932287808,41.33,78076.57,0.0,-0.99339,1e-05,1.02648]
[1778932289584,41.33,78073.22,0.0,-0.99342,1e-05,1.02272]
[1778932292437,41.33,78071.8,0.0,-0.99344,1e-05,1.01974]
[1778932292568,41.33,78071.8,0.0,-0.99344,1e-05,1.01974]
[1778932293199,41.33,78069.52,0.0,-0.99346,1e-05,1.01719]
[1778932294206,41.33,78064.76,0.0,-0.9935,1e-05,1.0119]
[1778932294932,41.33,78064.76,0.0,-0.9935,1e-05,1.0119]
[1778932295060,41.33,78064.76,0.0,-0.9935,1e-05,1.0119]
[1778932296699,41.33,78064.91,0.0,-0.99349,1e-05,1.01206]
[1778932296810,41.33,78064.91,0.0,-0.99349,1e-05,1.01206]
[1778932296910,41.33,78064.91,0.0,-0.99349,1e-05,1.01206]
[1778932302262,41.33,78064.81,0.0,-0.9935,1e-05,1.01195]
[1778932307297,41.33,78064.46,0.0,-0.9935,1e-05,1.01156]
[1778932309661,41.33,78063.59,0.0,-0.99351,1e-05,1.0106]
[1778932309810,41.33,78063.59,0.0,-0.99351,1e-05,1.0106]
[1778932315355,41.33,78063.67,0.0,-0.9935,1e-05,1.01069]
[1778932320389,41.33,78063.6,0.0,-0.99351,1e-05,1.01061]
[1778932324382,41.33,78063.81,0.0,-0.9935,1e-05,1.01084]
[1778932324564,41.33,78063.81,0.0,-0.9935,1e-05,1.01084]
[1778932324661,41.33,78066.98,0.0,-0.99348,1e-05,1.01436]
[1778932326211,41.33,78066.98,0.0,-0.99348,1e-05,1.01436]
[1778932326311,41.33,78066.98,0.0,-0.99348,1e-05,1.01436]
[1778932326265,41.33,78069.52,0.0,-0.99346,1e-05,1.01719]
[1778932328025,41.33,78070.72,0.0,-0.99345,1e-05,1.01853]
[1778932328058,41.33,78070.72,0.0,-0.99345,1e-05,1.01853]
[1778932328447,41.33,78080.4,0.0,-0.99337,1e-05,1.02939]
[1778932329453,41.33,78080.72,0.0,-0.99337,1e-05,1.02975]
[1778932331906,41.33,78080.75,0.0,-0.99337,1e-05,1.02978]
[1778932332059,41.33,78080.75,0.0,-0.99337,1e-05,1.02978]
[1778932332160,41.33,78080.79,0.0,-0.99337,1e-05,1.02983]
[1778932336087,41.33,78078.56,0.0,-0.99338,1e-05,1.02732]
[1778932336310,41.33,78078.56,0.0,-0.99338,1e-05,1.02732]
[1778932340210,41.33,78079.83,0.0,-0.99337,1e-05,1.02875]
[1778932340311,41.33,78079.83,0.0,-0.99337,1e-05,1.02875]
[1778932340302,41.33,78079.5,0.0,-0.99338,1e-05,1.02837]
[1778932348586,41.33,78078.99,0.0,-0.99338,1e-05,1.0278]
[1778932353621,41.33,78080.48,0.0,-0.99338,1e-05,1.02808]
[1778932357059,41.33,78082.71,0.0,-0.99336,1e-05,1.03059]
[1778932362685,41.33,78082.36,0.0,-0.99336,1e-05,1.03019]
[1778932364699,41.33,78078.53,0.0,-0.99339,1e-05,1.02588]
[1778932365706,41.33,78073.4,0.0,-0.99344,1e-05,1.02013]
[1778932366713,41.33,78065.46,0.0,-0.9935,1e-05,1.01129]
[1778932367969,41.33,78065.46,0.0,-0.9935,1e-05,1.01129]
[1778932368059,41.33,78065.46,0.0,-0.9935,1e-05,1.01129]
[1778932368065,41.33,78065.76,0.0,-0.9935,1e-05,1.01162]
[1778932368542,41.33,78065.76,0.0,-0.9935,1e-05,1.01162]
[1778932368559,41.33,78065.76,0.0,-0.9935,1e-05,1.01162]
[1778932374136,41.33,78065.12,0.0,-0.9935,1e-05,1.01091]
[1778932374312,41.33,78065.12,0.0,-0.9935,1e-05,1.01091]
[1778932374410,41.33,78065.06,0.0,-0.9935,1e-05,1.01085]
[1778932378488,41.33,78066.71,0.0,-0.99349,1e-05,1.01268]
[1778932378558,41.33,78066.71,0.0,-0.99349,1e-05,1.01268]
[1778932379804,41.33,78071.85,0.0,-0.99345,1e-05,1.0184]
[1778932385048,41.33,78072.16,0.0,-0.99345,1e-05,1.01875]
[1778932385061,41.33,78072.16,0.0,-0.99345,1e-05,1.01875]
[1778932385197,41.33,78072.16,0.0,-0.99345,1e-05,1.01875]
[1778932385309,41.33,78072.16,0.0,-0.99345,1e-05,1.01875]
[1778932385409,41.33,78072.16,0.0,-0.99345,1e-05,1.01875]
[1778932393902,41.33,78069.52,0.0,-0.99347,1e-05,1.0158]
[1778932398937,41.33,78068.84,0.0,-0.99347,1e-05,1.01505]
[1778932399680,41.33,78068.84,0.0,-0.99347,1e-05,1.01505]
[1778932399810,41.33,78068.84,0.0,-0.99347,1e-05,1.01505]
[1778932400041,41.33,78068.84,0.0,-0.99347,1e-05,1.01505]
[1778932400057,41.33,78068.84,0.0,-0.99347,1e-05,1.01505]
[1778932400142,41.33,78068.81,0.0,-0.99347,1e-05,1.01501]
[1778932405986,41.33,78068.5,0.0,-0.99347,1e-05,1.01467]
[1778932411021,41.33,78070.77,0.0,-0.99347,1e-05,1.01581]
[1778932414757,41.33,78070.71,0.0,-0.99347,1e-05,1.01574]
[1778932414810,41.33,78070.71,0.0,-0.99347,1e-05,1.01574]
[1778932414871,41.33,78070.71,0.0,-0.99347,1e-05,1.01574]
[1778932415066,41.33,78070.71,0.0,-0.99347,1e-05,1.01574]
[1778932415167,41.33,78068.44,0.0,-0.99348,1e-05,1.01322]
[1778932422098,41.33,78068.27,0.0,-0.99349,1e-05,1.01303]
[1778932427134,41.33,78068.62,0.0,-0.99348,1e-05,1.01342]
[1778932429867,41.33,78068.55,0.0,-0.99348,1e-05,1.01334]
[1778932430067,41.33,78068.55,0.0,-0.99348,1e-05,1.01334]
[1778932430205,41.33,78068.55,0.0,-0.99348,1e-05,1.01334]
[1778932430309,41.33,78068.55,0.0,-0.99348,1e-05,1.01334]
[1778932430410,41.33,78068.51,0.0,-0.99348,1e-05,1.01329]
[1778932436196,41.33,78070.95,0.0,-0.99346,1e-05,1.01601]
[1778932440733,41.33,78070.95,0.0,-0.99346,1e-05,1.01601]
[1778932440790,41.33,78070.95,0.0,-0.99346,1e-05,1.01601]
[1778932440809,41.33,78070.95,0.0,-0.99346,1e-05,1.01601]
[1778932440834,41.33,78070.95,0.0,-0.99346,1e-05,1.01601]
[1778932445259,41.33,78073.92,0.0,-0.99344,1e-05,1.01932]
[1778932445610,41.33,78073.92,0.0,-0.99344,1e-05,1.01932]
[1778932445731,41.33,78073.92,0.0,-0.99344,1e-05,1.01932]
[1778932445810,41.33,78073.92,0.0,-0.99344,1e-05,1.01932]
[1778932446266,41.33,78073.86,0.0,-0.99344,1e-05,1.01926]
[1778932451301,41.33,78073.87,0.0,-0.99344,1e-05,1.01927]
[1778932456336,41.33,78073.75,0.0,-0.99344,1e-05,1.01913]
[1778932461371,41.33,78073.75,0.0,-0.99344,1e-05,1.01913]
[1778932462300,41.33,78073.75,0.0,-0.99344,1e-05,1.01913]
[1778932462311,41.33,78073.75,0.0,-0.99344,1e-05,1.01913]
[1778932462378,41.33,78073.54,0.0,-0.99344,1e-05,1.0189]
[1778932462592,41.33,78073.54,0.0,-0.99344,1e-05,1.0189]
[1778932462809,41.33,78073.54,0.0,-0.99344,1e-05,1.0189]
[1778932468420,41.33,78073.78,0.0,-0.99344,1e-05,1.01917]
[1778932473455,41.33,78074.08,0.0,-0.99345,1e-05,1.01811]
[1778932474318,41.33,78074.08,0.0,-0.99345,1e-05,1.01811]
[1778932474491,41.33,78074.08,0.0,-0.99345,1e-05,1.01811]
[1778932474462,41.33,78074.03,0.0,-0.99345,1e-05,1.01806]
[1778932474560,41.33,78074.03,0.0,-0.99345,1e-05,1.01806]
[1778932483525,41.33,78071.69,0.0,-0.99347,1e-05,1.01545]
[1778932486225,41.33,78071.62,0.0,-0.99347,1e-05,1.01537]
[1778932486310,41.33,78071.62,0.0,-0.99347,1e-05,1.01537]
[1778932486394,41.33,78071.62,0.0,-0.99347,1e-05,1.01537]
[1778932486496,41.33,78071.62,0.0,-0.99347,1e-05,1.01537]
[1778932486563,41.33,78071.62,0.0,-0.99347,1e-05,1.01537]
[1778932489567,41.33,78067.49,0.0,-0.9935,1e-05,1.01078]
[1778932490679,41.33,78067.49,0.0,-0.9935,1e-05,1.01078]
[1778932490811,41.33,78067.49,0.0,-0.9935,1e-05,1.01078]
[1778932490864,41.33,78067.49,0.0,-0.9935,1e-05,1.01078]
[1778932491059,41.33,78067.49,0.0,-0.9935,1e-05,1.01078]
[1778932491064,41.33,78065.59,0.0,-0.99352,1e-05,1.00867]
[1778932493595,41.33,78071.33,0.0,-0.99347,1e-05,1.01504]
[1778932495180,41.33,78071.33,0.0,-0.99347,1e-05,1.01504]
[1778932495309,41.33,78071.33,0.0,-0.99347,1e-05,1.01504]
[1778932495389,41.33,78071.33,0.0,-0.99347,1e-05,1.01504]
[1778932495396,41.33,78072.87,0.0,-0.99346,1e-05,1.01676]
[1778932495561,41.33,78072.87,0.0,-0.99346,1e-05,1.01676]
[1778932500644,41.33,78074.21,0.0,-0.99345,1e-05,1.01826]
[1778932505684,41.33,78074.05,0.0,-0.99345,1e-05,1.01808]
[1778932510721,41.33,78073.68,0.0,-0.99345,1e-05,1.01767]
[1778932519784,41.33,78073.51,0.0,-0.99345,1e-05,1.01748]
[1778932522229,41.33,78073.51,0.0,-0.99345,1e-05,1.01748]
[1778932522312,41.33,78073.51,0.0,-0.99345,1e-05,1.01748]
[1778932522408,41.33,78073.51,0.0,-0.99345,1e-05,1.01748]
[1778932522560,41.33,78073.51,0.0,-0.99345,1e-05,1.01748]
[1778932522510,41.33,78073.51,0.0,-0.99345,1e-05,1.01748]
[1778932527840,41.33,78073.99,0.0,-0.99345,1e-05,1.01801]
[1778932532875,41.33,78074.0,0.0,-0.99346,1e-05,1.01663]
[1778932536863,41.33,78071.83,0.0,-0.99347,1e-05,1.01421]
[1778932537060,41.33,78071.83,0.0,-0.99347,1e-05,1.01421]
[1778932537830,41.33,78071.86,0.0,-0.99347,1e-05,1.01425]
[1778932538059,41.33,78071.86,0.0,-0.99347,1e-05,1.01425]
[1778932538159,41.33,78072.62,0.0,-0.99347,1e-05,1.01509]
[1778932544170,41.33,78072.37,0.0,-0.99347,1e-05,1.01482]
[1778932544311,41.33,78072.37,0.0,-0.99347,1e-05,1.01482]
[1778932549994,41.33,78071.85,0.0,-0.99347,1e-05,1.01424]
[1778932553015,41.33,78064.25,0.0,-0.99353,1e-05,1.0058]
[1778932553939,41.33,78064.25,0.0,-0.99353,1e-05,1.0058]
[1778932554060,41.33,78064.25,0.0,-0.99353,1e-05,1.0058]
[1778932554130,41.33,78064.25,0.0,-0.99353,1e-05,1.0058]
[1778932554313,41.33,78064.25,0.0,-0.99353,1e-05,1.0058]
[1778932554407,41.33,78060.56,0.0,-0.99356,1e-05,1.00173]
[1778932560603,41.33,78059.72,0.0,-0.99357,1e-05,1.00081]
[1778932560776,41.33,78059.36,0.0,-0.99357,1e-05,1.00041]
[1778932560812,41.33,78059.36,0.0,-0.99357,1e-05,1.00041]
[1778932561071,41.33,78059.17,0.0,-0.99357,1e-05,1.0002]
[1778932566106,41.33,78056.85,0.0,-0.99359,1e-05,0.99765]
[1778932568465,41.33,78056.16,0.0,-0.9936,1e-05,0.99689]
[1778932568563,41.33,78056.16,0.0,-0.9936,1e-05,0.99689]
[1778932568622,41.33,78055.98,0.0,-0.9936,1e-05,0.9967]
[1778932568782,41.33,78055.98,0.0,-0.9936,1e-05,0.9967]
[1778932568810,41.33,78055.98,0.0,-0.9936,1e-05,0.9967]
[1778932573155,41.33,78053.42,0.0,-0.99362,1e-05,0.99389]
[1778932578190,41.33,78054.6,0.0,-0.99361,1e-05,0.99518]
[1778932580324,41.33,78054.59,0.0,-0.99361,1e-05,0.99517]
[1778932580569,41.33,78054.59,0.0,-0.99361,1e-05,0.99517]
[1778932580421,41.33,78053.71,0.0,-0.99362,1e-05,0.99421]
[1778932580682,41.33,78053.71,0.0,-0.99362,1e-05,0.99421]
[1778932580809,41.33,78053.71,0.0,-0.99362,1e-05,0.99421]
[1778932586512,41.33,78051.74,0.0,-0.99363,1e-05,0.99205]
[1778932586562,41.33,78051.74,0.0,-0.99363,1e-05,0.99205]
[1778932586537,41.33,78052.55,0.0,-0.99363,1e-05,0.99294]
[1778932586897,41.33,78052.55,0.0,-0.99363,1e-05,0.99294]
[1778932587061,41.33,78052.55,0.0,-0.99363,1e-05,0.99294]
[1778932592292,41.33,78053.02,0.0,-0.99363,1e-05,0.99209]
[1778932592819,41.33,78053.02,0.0,-0.99363,1e-05,0.99209]
[1778932593062,41.33,78053.02,0.0,-0.99363,1e-05,0.99209]
[1778932593295,41.33,78053.21,0.0,-0.99363,1e-05,0.99229]
[1778932596665,41.33,78051.99,0.0,-0.99364,1e-05,0.99096]
[1778932596808,41.33,78051.99,0.0,-0.99364,1e-05,0.99096]
[1778932606188,41.33,78052.17,0.0,-0.99364,1e-05,0.99116]
[1778932606309,41.33,78052.17,0.0,-0.99364,1e-05,0.99116]
[1778932606824,41.33,78049.95,0.0,-0.99366,1e-05,0.98873]
[1778932607058,41.33,78049.95,0.0,-0.99366,1e-05,0.98873]
[1778932607393,41.33,78049.94,0.0,-0.99366,1e-05,0.98872]
[1778932612430,41.33,78050.35,0.0,-0.99365,1e-05,0.98917]
[1778932614142,41.33,78050.13,0.0,-0.99365,1e-05,0.98893]
[1778932614311,41.33,78050.13,0.0,-0.99365,1e-05,0.98893]
[1778932619479,41.33,78054.39,0.0,-0.99362,1e-05,0.99358]
[1778932620430,41.33,78054.39,0.0,-0.99362,1e-05,0.99358]
[1778932620566,41.33,78054.39,0.0,-0.99362,1e-05,0.99358]
[1778932621763,41.33,78055.79,0.0,-0.99361,1e-05,0.99512]
[1778932621810,41.33,78055.79,0.0,-0.99361,1e-05,0.99512]
[1778932624514,41.33,78059.57,0.0,-0.99358,1e-05,0.99927]
[1778932625229,41.33,78059.57,0.0,-0.99358,1e-05,0.99927]
[1778932625311,41.33,78059.57,0.0,-0.99358,1e-05,0.99927]
[1778932631563,41.33,78060.91,0.0,-0.99357,1e-05,1.00074]
[1778932633421,41.33,78061.6,0.0,-0.99356,1e-05,1.0015]
[1778932633569,41.33,78061.6,0.0,-0.99356,1e-05,1.0015]
[1778932633634,41.33,78061.6,0.0,-0.99356,1e-05,1.0015]
[1778932633826,41.33,78061.6,0.0,-0.99356,1e-05,1.0015]
[1778932634063,41.33,78061.6,0.0,-0.99356,1e-05,1.0015]
[1778932640626,41.33,78061.41,0.0,-0.99357,1e-05,1.00129]
[1778932644654,41.33,78056.49,0.0,-0.9936,1e-05,0.99589]
[1778932645506,41.33,78056.49,0.0,-0.9936,1e-05,0.99589]
[1778932645561,41.33,78056.49,0.0,-0.9936,1e-05,0.99589]
[1778932645661,41.33,78055.81,0.0,-0.99361,1e-05,0.99514]
[1778932645923,41.33,78055.81,0.0,-0.99361,1e-05,0.99514]
[1778932646062,41.33,78055.81,0.0,-0.99361,1e-05,0.99514]
[1778932651382,41.33,78055.47,0.0,-0.99361,1e-05,0.99477]
[1778932651561,41.33,78055.47,0.0,-0.99361,1e-05,0.99477]
[1778932651704,41.33,78055.29,0.0,-0.99362,1e-05,0.9932]
[1778932651789,41.33,78055.29,0.0,-0.99362,1e-05,0.9932]
[1778932651813,41.33,78055.29,0.0,-0.99362,1e-05,0.9932]
[1778932660913,41.33,78054.92,0.0,-0.99363,1e-05,0.9928]
[1778932661060,41.33,78054.92,0.0,-0.99363,1e-05,0.9928]
[1778932661294,41.33,78054.92,0.0,-0.99363,1e-05,0.9928]
[1778932661312,41.33,78054.92,0.0,-0.99363,1e-05,0.9928]
[1778932661395,41.33,78054.92,0.0,-0.99363,1e-05,0.9928]
[1778932666410,41.33,78054.91,0.0,-0.99363,1e-05,0.99279]
[1778932666568,41.33,78054.91,0.0,-0.99363,1e-05,0.99279]
[1778932666668,41.33,78057.98,0.0,-0.9936,1e-05,0.99615]
[1778932667018,41.33,78057.98,0.0,-0.9936,1e-05,0.99615]
[1778932667059,41.33,78057.98,0.0,-0.9936,1e-05,0.99615]
[1778932667119,41.33,78058.29,0.0,-0.9936,1e-05,0.99649]
[1778932673613,41.33,78059.07,0.0,-0.99359,1e-05,0.99735]
[1778932673714,41.33,78059.32,0.0,-0.99359,1e-05,0.99762]
[1778932673810,41.33,78059.32,0.0,-0.99359,1e-05,0.99762]
[1778932673863,41.33,78059.32,0.0,-0.99359,1e-05,0.99762]
[1778932674063,41.33,78059.32,0.0,-0.99359,1e-05,0.99762]
[1778932674865,41.33,78059.27,0.0,-0.99359,1e-05,0.99757]
[1778932680907,41.33,78058.93,0.0,-0.99359,1e-05,0.99719]
[1778932685942,41.33,78058.95,0.0,-0.99359,1e-05,0.99721]
[1778932694000,41.33,78058.94,0.0,-0.99359,1e-05,0.9972]
[1778932700042,41.33,78059.03,0.0,-0.99359,1e-05,0.9973]
[1778932701742,41.33,78059.03,0.0,-0.99359,1e-05,0.9973]
[1778932701810,41.33,78059.03,0.0,-0.99359,1e-05,0.9973]
[1778932702231,41.33,78059.03,0.0,-0.99359,1e-05,0.9973]
[1778932702310,41.33,78059.03,0.0,-0.99359,1e-05,0.9973]
[1778932702410,41.33,78059.48,0.0,-0.99359,1e-05,0.9978]
[1778932705077,41.33,78063.55,0.0,-0.99356,1e-05,1.00228]
[1778932706299,41.33,78063.55,0.0,-0.99356,1e-05,1.00228]
[1778932706315,41.33,78063.55,0.0,-0.99356,1e-05,1.00228]
[1778932706623,41.33,78063.55,0.0,-0.99356,1e-05,1.00228]
[1778932706662,41.33,78066.27,0.0,-0.99354,1e-05,1.00528]
[1778932706810,41.33,78066.27,0.0,-0.99354,1e-05,1.00528]
[1778932712126,41.33,78067.3,0.0,-0.99354,1e-05,1.00504]
[1778932718340,41.33,78066.96,0.0,-0.99354,1e-05,1.00466]
[1778932718563,41.33,78066.96,0.0,-0.99354,1e-05,1.00466]
[1778932721716,41.33,78066.96,0.0,-0.99354,1e-05,1.00466]
[1778932721813,41.33,78066.65,0.0,-0.99354,1e-05,1.00432]
[1778932728240,41.33,78066.54,0.0,-0.99354,1e-05,1.0042]
[1778932733275,41.33,78067.46,0.0,-0.99353,1e-05,1.00521]
[1778932736153,41.33,78068.78,0.0,-0.99352,1e-05,1.00667]
[1778932736309,41.33,78068.78,0.0,-0.99352,1e-05,1.00667]
[1778932742338,41.33,78067.96,0.0,-0.99353,1e-05,1.00577]
[1778932742870,41.33,78067.96,0.0,-0.99353,1e-05,1.00577]
[1778932743061,41.33,78067.96,0.0,-0.99353,1e-05,1.00577]
[1778932743338,41.33,78067.96,0.0,-0.99353,1e-05,1.00577]
[1778932743562,41.33,78067.96,0.0,-0.99353,1e-05,1.00577]
[1778932743567,41.33,78067.81,0.0,-0.99353,1e-05,1.0056]
[1778932747894,41.33,78067.86,0.0,-0.99353,1e-05,1.00566]
[1778932748059,41.33,78067.86,0.0,-0.99353,1e-05,1.00566]
[1778932748629,41.33,78067.86,0.0,-0.99353,1e-05,1.00566]
[1778932748810,41.33,78062.43,0.0,-0.99357,1e-05,0.99967]
[1778932754421,41.33,78061.05,0.0,-0.99359,1e-05,0.99815]
[1778932754561,41.33,78061.05,0.0,-0.99359,1e-05,0.99815]
[1778932754587,41.33,78063.05,0.0,-0.99357,1e-05,1.00035]
[1778932760464,41.33,78063.2,0.0,-0.99357,1e-05,1.00051]
[1778932762478,41.33,78061.42,0.0,-0.99358,1e-05,0.99856]
[1778932764224,41.33,78060.88,0.0,-0.99359,1e-05,0.99796]
[1778932764310,41.33,78060.88,0.0,-0.99359,1e-05,0.99796]
[1778932767513,41.33,78062.64,0.0,-0.99357,1e-05,0.9999]
[1778932770162,41.33,78062.63,0.0,-0.99357,1e-05,0.99989]
[1778932770308,41.33,78062.63,0.0,-0.99357,1e-05,0.99989]
[1778932770687,41.33,78062.63,0.0,-0.99357,1e-05,0.99989]
[1778932770809,41.33,78062.63,0.0,-0.99357,1e-05,0.99989]
[1778932770788,41.33,78059.7,0.0,-0.9936,1e-05,0.99667]
[1778932771541,41.33,78057.9,0.0,-0.99362,1e-05,0.99332]
[1778932776576,41.33,78057.21,0.0,-0.99362,1e-05,0.99257]
[1778932781611,41.33,78056.73,0.0,-0.99363,1e-05,0.99204]
[1778932782285,41.33,78056.73,0.0,-0.99363,1e-05,0.99204]
[1778932782312,41.33,78056.73,0.0,-0.99363,1e-05,0.99204]
[1778932790674,41.33,78056.38,0.0,-0.99363,1e-05,0.99166]
[1778932797723,41.33,78056.27,0.0,-0.99363,1e-05,0.99154]
[1778932799956,41.33,78056.52,0.0,-0.99363,1e-05,0.99181]
[1778932800059,41.33,78056.52,0.0,-0.99363,1e-05,0.99181]
[1778932801059,41.33,78056.09,0.0,-0.99363,1e-05,0.99134]
[1778932801751,41.33,78055.12,0.0,-0.99364,1e-05,0.99028]
[1778932803742,41.33,78054.65,0.0,-0.99364,1e-05,0.98977]
[1778932803809,41.33,78054.65,0.0,-0.99364,1e-05,0.98977]
[1778932805779,41.33,78050.05,0.0,-0.99368,1e-05,0.98476]
[1778932810964,41.33,78050.66,0.0,-0.99368,1e-05,0.98542]
[1778932811061,41.33,78050.66,0.0,-0.99368,1e-05,0.98542]
[1778932812058,41.33,78050.66,0.0,-0.99368,1e-05,0.98542]
[1778932812309,41.33,78050.66,0.0,-0.99368,1e-05,0.98542]
[1778932812828,41.33,78051.3,0.0,-0.99367,1e-05,0.98612]
[1778932817863,41.33,78051.02,0.0,-0.99367,1e-05,0.98581]
[1778932821946,41.33,78050.84,0.0,-0.99367,1e-05,0.98562]
[1778932822061,41.33,78050.84,0.0,-0.99367,1e-05,0.98562]
[1778932827933,41.33,78049.09,0.0,-0.99369,1e-05,0.98372]
[1778932832968,41.33,78048.15,0.0,-0.9937,1e-05,0.98134]
[1778932835178,41.33,78048.19,0.0,-0.9937,1e-05,0.98138]
[1778932835310,41.33,78048.19,0.0,-0.9937,1e-05,0.98138]
[1778932836671,41.33,78048.47,0.0,-0.9937,1e-05,0.98169]
[1778932836808,41.33,78048.47,0.0,-0.9937,1e-05,0.98169]
[1778932836773,41.33,78048.43,0.0,-0.9937,1e-05,0.98164]
[1778932842339,41.33,78047.55,0.0,-0.99371,1e-05,0.98069]
[1778932842561,41.33,78047.55,0.0,-0.99371,1e-05,0.98069]
[1778932848073,41.33,78045.43,0.0,-0.99372,1e-05,0.97839]
[1778932852381,41.33,78045.47,0.0,-0.99372,1e-05,0.97844]
[1778932852559,41.33,78045.47,0.0,-0.99372,1e-05,0.97844]
[1778932852660,41.33,78044.97,0.0,-0.99373,1e-05,0.9779]
[1778932858143,41.33,78044.8,0.0,-0.99373,1e-05,0.97771]
[1778932859786,41.33,78044.8,0.0,-0.99373,1e-05,0.97771]
[1778932859810,41.33,78044.8,0.0,-0.99373,1e-05,0.97771]
[1778932866199,41.33,78044.6,0.0,-0.99373,1e-05,0.9775]
[1778932869554,41.33,78044.54,0.0,-0.99373,1e-05,0.97743]
[1778932869561,41.33,78044.54,0.0,-0.99373,1e-05,0.97743]
[1778932870899,41.33,78044.25,0.0,-0.99373,1e-05,0.97712]
[1778932870913,41.33,78044.36,0.0,-0.99373,1e-05,0.97724]
[1778932871061,41.33,78044.36,0.0,-0.99373,1e-05,0.97724]
[1778932878285,41.33,78045.0,0.0,-0.99373,1e-05,0.97793]
[1778932879210,41.33,78045.0,0.0,-0.99373,1e-05,0.97793]
[1778932879310,41.33,78045.0,0.0,-0.99373,1e-05,0.97793]
[1778932884327,41.33,78045.35,0.0,-0.99373,1e-05,0.97831]
[1778932889156,41.33,78043.7,0.0,-0.99374,1e-05,0.97653]
[1778932889308,41.33,78043.7,0.0,-0.99374,1e-05,0.97653]
[1778932890929,41.33,78043.56,0.0,-0.99374,1e-05,0.97637]
[1778932891061,41.33,78043.56,0.0,-0.99374,1e-05,0.97637]
[1778932891376,41.33,78043.06,0.0,-0.99375,1e-05,0.97448]
[1778932895336,41.33,78042.09,0.0,-0.99376,1e-05,0.97344]
[1778932895560,41.33,78042.09,0.0,-0.99376,1e-05,0.97344]
[1778932895661,41.33,78039.26,0.0,-0.99378,1e-05,0.9704]
[1778932900439,41.33,78032.17,0.0,-0.99384,1e-05,0.96281]
[1778932901447,41.33,78028.8,0.0,-0.99386,1e-05,0.95921]
[1778932906481,41.33,78024.84,0.0,-0.99389,1e-05,0.95501]
[1778932910196,41.33,78024.72,0.0,-0.99389,1e-05,0.95488]
[1778932910309,41.33,78024.72,0.0,-0.99389,1e-05,0.95488]
[1778932910509,41.33,78023.95,0.0,-0.9939,1e-05,0.95407]
[1778932914537,41.33,78019.69,0.0,-0.99393,1e-05,0.94957]
[1778932919573,41.33,78019.38,0.0,-0.99393,1e-05,0.94924]
[1778932920580,41.33,78027.3,0.0,-0.99387,1e-05,0.95762]
[1778932921587,41.33,78033.08,0.0,-0.99383,1e-05,0.96378]
[1778932922594,41.33,78036.49,0.0,-0.9938,1e-05,0.96742]
[1778932927631,41.33,78036.37,0.0,-0.9938,1e-05,0.9673]
[1778932932666,41.33,78036.17,0.0,-0.9938,1e-05,0.96708]
[1778932937701,41.33,78035.51,0.0,-0.99381,1e-05,0.96637]
[1778932943743,41.33,78035.81,0.0,-0.99381,1e-05,0.9667]
[1778932951799,41.33,78035.38,0.0,-0.99382,1e-05,0.96489]
[1778932956834,41.33,78036.08,0.0,-0.99381,1e-05,0.96564]
[1778932961869,41.33,78038.28,0.0,-0.9938,1e-05,0.968]
[1778932966904,41.33,78037.98,0.0,-0.9938,1e-05,0.96768]
[1778932971940,41.33,78038.1,0.0,-0.9938,1e-05,0.96781]
[1778932977982,41.33,78037.94,0.0,-0.9938,1e-05,0.96763]
[1778932983017,41.33,78038.85,0.0,-0.99379,1e-05,0.96861]
[1778932989062,41.33,78038.87,0.0,-0.99379,1e-05,0.96863]
[1778932991079,41.33,78047.03,0.0,-0.99373,1e-05,0.97742]
[1778932992086,41.33,78049.13,0.0,-0.99371,1e-05,0.97969]
[1778932995107,41.33,78052.31,0.0,-0.99369,1e-05,0.98314]
[1778932998128,41.33,78055.95,0.0,-0.99366,1e-05,0.98709]
[1778932999135,41.33,78058.98,0.0,-0.99364,1e-05,0.9904]
[1778933004170,41.33,78060.75,0.0,-0.99362,1e-05,0.99234]
[1778933007909,41.33,78062.52,0.0,-0.99361,1e-05,0.99427]
[1778933008011,41.33,78066.26,0.0,-0.99358,1e-05,0.99838]
[1778933011060,41.33,78067.13,0.0,-0.99357,1e-05,0.99934]
[1778933012227,41.33,78069.48,0.0,-0.99356,1e-05,1.00055]
[1778933015248,41.33,78074.55,0.0,-0.99352,1e-05,1.00615]
[1778933019276,41.33,78077.92,0.0,-0.9935,1e-05,1.00989]
[1778933022700,41.33,78079.9,0.0,-0.99348,1e-05,1.01209]
[1778933022748,41.33,78079.9,0.0,-0.99348,1e-05,1.01209]
[1778933022807,41.33,78079.9,0.0,-0.99348,1e-05,1.01209]
[1778933022909,41.33,78080.4,0.0,-0.99348,1e-05,1.01264]
[1778933025318,41.33,78089.87,0.0,-0.9934,1e-05,1.02323]
[1778933026325,41.33,78097.27,0.0,-0.99334,1e-05,1.03157]
[1778933027332,41.33,78098.83,0.0,-0.99333,1e-05,1.03333]
[1778933028339,41.33,78099.06,0.0,-0.99332,1e-05,1.03359]
[1778933029346,41.33,78101.88,0.0,-0.9933,1e-05,1.03679]
[1778933031366,41.33,78085.93,0.0,-0.99343,1e-05,1.01881]
[1778933032373,41.33,78073.03,0.0,-0.99353,1e-05,1.00447]
[1778933033381,41.33,78073.83,0.0,-0.99353,1e-05,1.00535]
[1778933034387,41.33,78074.39,0.0,-0.99352,1e-05,1.00597]
[1778933036819,41.33,78074.29,0.0,-0.99352,1e-05,1.00586]
[1778933037059,41.33,78074.29,0.0,-0.99352,1e-05,1.00586]
[1778933036916,41.33,78074.02,0.0,-0.99353,1e-05,1.00556]
[1778933039422,41.33,78078.4,0.0,-0.99349,1e-05,1.01042]
[1778933041436,41.33,78073.3,0.0,-0.99353,1e-05,1.00477]
[1778933042794,41.33,78073.3,0.0,-0.99353,1e-05,1.00477]
[1778933042811,41.33,78073.3,0.0,-0.99353,1e-05,1.00477]
[1778933042894,41.33,78070.56,0.0,-0.99355,1e-05,1.00174]
[1778933048240,41.33,78068.83,0.0,-0.99357,1e-05,0.99983]
[1778933048294,41.33,78068.83,0.0,-0.99357,1e-05,0.99983]
[1778933048310,41.33,78068.83,0.0,-0.99357,1e-05,0.99983]
[1778933048485,41.33,78068.75,0.0,-0.99357,1e-05,0.99975]
[1778933052795,41.33,78067.36,0.0,-0.99358,1e-05,0.99822]
[1778933052801,41.33,78067.36,0.0,-0.99358,1e-05,0.99822]
[1778933052810,41.33,78067.36,0.0,-0.99358,1e-05,0.99822]
[1778933052896,41.33,78067.42,0.0,-0.99358,1e-05,0.99828]
[1778933058555,41.33,78067.95,0.0,-0.99357,1e-05,0.99886]
[1778933059934,41.33,78067.95,0.0,-0.99357,1e-05,0.99886]
[1778933060061,41.33,78067.95,0.0,-0.99357,1e-05,0.99886]
[1778933060031,41.33,78068.06,0.0,-0.99357,1e-05,0.99899]
[1778933064597,41.33,78073.66,0.0,-0.99353,1e-05,1.00517]
[1778933065604,41.33,78076.8,0.0,-0.9935,1e-05,1.00864]
[1778933066311,41.33,78076.8,0.0,-0.9935,1e-05,1.00864]
[1778933066611,41.33,78077.57,0.0,-0.9935,1e-05,1.0095]
[1778933067619,41.33,78070.38,0.0,-0.99356,1e-05,1.00154]
[1778933068664,41.33,78070.38,0.0,-0.99356,1e-05,1.00154]
[1778933068667,41.33,78070.38,0.0,-0.99356,1e-05,1.00154]
[1778933068809,41.33,78070.38,0.0,-0.99356,1e-05,1.00154]
[1778933068834,41.33,78065.92,0.0,-0.99359,1e-05,0.99663]
[1778933071647,41.33,78068.28,0.0,-0.99358,1e-05,0.99785]
[1778933073431,41.33,78069.17,0.0,-0.99357,1e-05,0.99883]
[1778933073565,41.33,78069.17,0.0,-0.99357,1e-05,0.99883]
[1778933073661,41.33,78071.05,0.0,-0.99356,1e-05,1.0009]
[1778933076682,41.33,78074.44,0.0,-0.99353,1e-05,1.00465]
[1778933078282,41.33,78075.82,0.0,-0.99352,1e-05,1.00617]
[1778933078311,41.33,78075.82,0.0,-0.99352,1e-05,1.00617]
[1778933078696,41.33,78077.15,0.0,-0.99351,1e-05,1.00765]
[1778933088766,41.33,78079.39,0.0,-0.99349,1e-05,1.01013]
[1778933092794,41.33,78076.65,0.0,-0.99351,1e-05,1.00709]
[1778933094692,41.33,78075.41,0.0,-0.99352,1e-05,1.00572]
[1778933094813,41.33,78075.41,0.0,-0.99352,1e-05,1.00572]
[1778933094910,41.33,78075.41,0.0,-0.99352,1e-05,1.00572]
[1778933100850,41.33,78073.44,0.0,-0.99354,1e-05,1.00354]
[1778933103021,41.33,78072.83,0.0,-0.99354,1e-05,1.00287]
[1778933103059,41.33,78072.83,0.0,-0.99354,1e-05,1.00287]
[1778933103072,41.33,78072.83,0.0,-0.99354,1e-05,1.00287]
[1778933103160,41.33,78072.47,0.0,-0.99355,1e-05,1.00247]
[1778933103321,41.33,78072.47,0.0,-0.99355,1e-05,1.00247]
[1778933106892,41.33,78069.69,0.0,-0.99357,1e-05,0.9994]
[1778933108219,41.33,78067.67,0.0,-0.99359,1e-05,0.99718]
[1778933108310,41.33,78067.67,0.0,-0.99359,1e-05,0.99718]
[1778933108906,41.33,78066.87,0.0,-0.99359,1e-05,0.9963]
[1778933109303,41.33,78066.87,0.0,-0.99359,1e-05,0.9963]
[1778933109311,41.33,78066.87,0.0,-0.99359,1e-05,0.9963]
[1778933114948,41.33,78068.02,0.0,-0.99358,1e-05,0.99757]
[1778933119983,41.33,78068.32,0.0,-0.99358,1e-05,0.9979]
[1778933122348,41.33,78068.43,0.0,-0.99358,1e-05,0.99802]
[1778933122354,41.33,78068.43,0.0,-0.99358,1e-05,0.99802]
[1778933122562,41.33,78068.43,0.0,-0.99358,1e-05,0.99802]
[1778933122663,41.33,78068.43,0.0,-0.99358,1e-05,0.99802]
[1778933127710,41.33,78069.82,0.0,-0.99357,1e-05,0.99955]
[1778933127716,41.33,78069.82,0.0,-0.99357,1e-05,0.99955]
[1778933127810,41.33,78069.82,0.0,-0.99357,1e-05,0.99955]
[1778933128039,41.33,78070.47,0.0,-0.99356,1e-05,1.00026]
[1778933133074,41.33,78069.01,0.0,-0.99358,1e-05,0.99728]
[1778933135543,41.33,78068.05,0.0,-0.99359,1e-05,0.99622]
[1778933135550,41.33,78068.05,0.0,-0.99359,1e-05,0.99622]
[1778933135561,41.33,78068.05,0.0,-0.99359,1e-05,0.99622]
[1778933136095,41.33,78068.01,0.0,-0.99359,1e-05,0.99618]
[1778933143144,41.33,78068.66,0.0,-0.99359,1e-05,0.99689]
[1778933144151,41.33,78071.58,0.0,-0.99356,1e-05,1.00011]
[1778933146954,41.33,78072.29,0.0,-0.99356,1e-05,1.00089]
[1778933147068,41.33,78072.29,0.0,-0.99356,1e-05,1.00089]
[1778933147172,41.33,78072.67,0.0,-0.99355,1e-05,1.00131]
[1778933152994,41.33,78072.64,0.0,-0.99355,1e-05,1.00128]
[1778933153058,41.33,78072.64,0.0,-0.99355,1e-05,1.00128]
[1778933159256,41.33,78073.32,0.0,-0.99355,1e-05,1.00203]
[1778933160628,41.33,78073.32,0.0,-0.99355,1e-05,1.00203]
[1778933160810,41.33,78073.32,0.0,-0.99355,1e-05,1.00203]
[1778933160911,41.33,78073.32,0.0,-0.99355,1e-05,1.00203]
[1778933167312,41.33,78073.73,0.0,-0.99355,1e-05,1.00248]
[1778933168993,41.33,78073.73,0.0,-0.99355,1e-05,1.00248]
[1778933169061,41.33,78073.73,0.0,-0.99355,1e-05,1.00248]
[1778933174364,41.33,78073.38,0.0,-0.99355,1e-05,1.00209]
[1778933179399,41.33,78073.4,0.0,-0.99355,1e-05,1.00212]
[1778933183607,41.33,78073.4,0.0,-0.99355,1e-05,1.00212]
[1778933183649,41.33,78073.4,0.0,-0.99355,1e-05,1.00212]
[1778933183810,41.33,78073.4,0.0,-0.99355,1e-05,1.00212]
[1778933183819,41.33,78073.67,0.0,-0.99355,1e-05,1.00241]
[1778933189469,41.33,78073.85,0.0,-0.99354,1e-05,1.00261]
[1778933194504,41.33,78075.0,0.0,-0.99354,1e-05,1.0025]
[1778933198175,41.33,78074.93,0.0,-0.99354,1e-05,1.00242]
[1778933198311,41.33,78075.0,0.0,-0.99354,1e-05,1.0025]
[1778933198409,41.33,78075.0,0.0,-0.99354,1e-05,1.0025]
[1778933203567,41.33,78075.07,0.0,-0.99354,1e-05,1.00258]
[1778933208603,41.33,78075.08,0.0,-0.99354,1e-05,1.00259]
[1778933211005,41.33,78074.9,0.0,-0.99355,1e-05,1.00239]
[1778933211059,41.33,78074.9,0.0,-0.99355,1e-05,1.00239]
[1778933211095,41.33,78074.9,0.0,-0.99355,1e-05,1.00239]
[1778933216659,41.33,78074.94,0.0,-0.99354,1e-05,1.00244]
[1778933221695,41.33,78074.92,0.0,-0.99354,1e-05,1.00241]
[1778933225722,41.33,78067.09,0.0,-0.99361,1e-05,0.9938]
[1778933227020,41.33,78067.09,0.0,-0.99361,1e-05,0.9938]
[1778933227062,41.33,78067.09,0.0,-0.99361,1e-05,0.9938]
[1778933227068,41.33,78067.09,0.0,-0.99361,1e-05,0.9938]
[1778933227121,41.33,78065.04,0.0,-0.99362,1e-05,0.99155]
[1778933227311,41.33,78065.04,0.0,-0.99362,1e-05,0.99155]
[1778933235792,41.33,78065.41,0.0,-0.99362,1e-05,0.99196]
[1778933237824,41.33,78065.44,0.0,-0.99362,1e-05,0.99199]
[1778933237884,41.33,78065.44,0.0,-0.99362,1e-05,0.99199]
[1778933238060,41.33,78065.44,0.0,-0.99362,1e-05,0.99199]
[1778933238161,41.33,78065.44,0.0,-0.99362,1e-05,0.99199]
[1778933243848,41.33,78065.85,0.0,-0.99362,1e-05,0.99244]
[1778933248883,41.33,78066.06,0.0,-0.99362,1e-05,0.99267]
[1778933253643,41.33,78066.23,0.0,-0.99362,1e-05,0.99148]
[1778933253715,41.33,78066.23,0.0,-0.99362,1e-05,0.99148]
[1778933253811,41.33,78066.23,0.0,-0.99362,1e-05,0.99148]
[1778933253918,41.33,78066.1,0.0,-0.99362,1e-05,0.99134]
[1778933257946,41.33,78073.6,0.0,-0.99356,1e-05,0.99958]
[1778933258558,41.33,78073.6,0.0,-0.99356,1e-05,0.99958]
[1778933258562,41.33,78073.6,0.0,-0.99356,1e-05,0.99958]
[1778933258810,41.33,78073.6,0.0,-0.99356,1e-05,0.99958]
[1778933258953,41.33,78076.12,0.0,-0.99354,1e-05,1.00236]
[1778933262981,41.33,78072.21,0.0,-0.99358,1e-05,0.99805]
[1778933264227,41.33,78072.21,0.0,-0.99358,1e-05,0.99805]
[1778933264311,41.33,78072.21,0.0,-0.99358,1e-05,0.99805]
[1778933264319,41.33,78069.53,0.0,-0.9936,1e-05,0.9951]
[1778933270030,41.33,78069.37,0.0,-0.9936,1e-05,0.99493]
[1778933279328,41.33,78069.41,0.0,-0.9936,1e-05,0.99497]
[1778933279560,41.33,78069.41,0.0,-0.9936,1e-05,0.99497]
[1778933279661,41.33,78069.41,0.0,-0.9936,1e-05,0.99497]
[1778933287149,41.33,78069.21,0.0,-0.9936,1e-05,0.99475]
[1778933290412,41.33,78068.69,0.0,-0.9936,1e-05,0.99418]
[1778933290560,41.33,78068.69,0.0,-0.9936,1e-05,0.99418]
[1778933291177,41.33,78066.51,0.0,-0.99362,1e-05,0.99179]
[1778933298356,41.33,78066.13,0.0,-0.99362,1e-05,0.99138]
[1778933298563,41.33,78065.75,0.0,-0.99363,1e-05,0.99096]
[1778933298410,41.33,78065.75,0.0,-0.99363,1e-05,0.99096]
[1778933300241,41.33,78065.74,0.0,-0.99363,1e-05,0.99095]
[1778933306283,41.33,78065.62,0.0,-0.99363,1e-05,0.99082]
[1778933308551,41.33,78065.07,0.0,-0.99363,1e-05,0.99022]
[1778933308553,41.33,78065.07,0.0,-0.99363,1e-05,0.99022]
[1778933308563,41.33,78065.07,0.0,-0.99363,1e-05,0.99022]
[1778933309304,41.33,78065.1,0.0,-0.99363,1e-05,0.99025]
[1778933311318,41.33,78059.98,0.0,-0.99368,1e-05,0.9833]
[1778933312325,41.33,78055.56,0.0,-0.99371,1e-05,0.97851]
[1778933312627,41.33,78055.56,0.0,-0.99371,1e-05,0.97851]
[1778933312702,41.33,78055.56,0.0,-0.99371,1e-05,0.97851]
[1778933312810,41.33,78055.56,0.0,-0.99371,1e-05,0.97851]
[1778933313332,41.33,78054.8,0.0,-0.99372,1e-05,0.97768]
[1778933318367,41.33,78054.21,0.0,-0.99372,1e-05,0.97705]
[1778933319567,41.33,78054.17,0.0,-0.99372,1e-05,0.977]
[1778933319668,41.33,78054.17,0.0,-0.99372,1e-05,0.977]
[1778933319810,41.33,78054.17,0.0,-0.99372,1e-05,0.977]
[1778933320381,41.33,78054.21,0.0,-0.99372,1e-05,0.97705]
[1778933327430,41.33,78053.99,0.0,-0.99373,1e-05,0.97681]
[1778933332465,41.33,78053.99,0.0,-0.99373,1e-05,0.97681]
[1778933337500,41.33,78053.67,0.0,-0.99373,1e-05,0.97646]
[1778933339075,41.33,78053.67,0.0,-0.99373,1e-05,0.97646]
[1778933339122,41.33,78053.67,0.0,-0.99373,1e-05,0.97646]
[1778933339309,41.33,78053.67,0.0,-0.99373,1e-05,0.97646]
[1778933339410,41.33,78053.59,0.0,-0.99373,1e-05,0.97638]
[1778933344549,41.33,78053.6,0.0,-0.99373,1e-05,0.97639]
[1778933349584,41.33,78053.17,0.0,-0.99373,1e-05,0.97592]
[1778933354619,41.33,78053.28,0.0,-0.99373,1e-05,0.97604]
[1778933362608,41.33,78053.53,0.0,-0.99373,1e-05,0.97631]
[1778933362662,41.33,78053.53,0.0,-0.99373,1e-05,0.97631]
[1778933362809,41.33,78053.53,0.0,-0.99373,1e-05,0.97631]
[1778933362910,41.33,78053.46,0.0,-0.99373,1e-05,0.97624]
[1778933371738,41.33,78053.18,0.0,-0.99374,1e-05,0.97458]
[1778933376773,41.33,78052.97,0.0,-0.99374,1e-05,0.97435]
[1778933381135,41.33,78052.96,0.0,-0.99374,1e-05,0.97434]
[1778933381212,41.33,78052.96,0.0,-0.99374,1e-05,0.97434]
[1778933381309,41.33,78052.96,0.0,-0.99374,1e-05,0.97434]
[1778933381359,41.33,78052.28,0.0,-0.99375,1e-05,0.97361]
[1778933386843,41.33,78052.57,0.0,-0.99375,1e-05,0.97392]
[1778933391878,41.33,78052.62,0.0,-0.99375,1e-05,0.97397]
[1778933396913,41.33,78052.46,0.0,-0.99375,1e-05,0.9738]
[1778933401948,41.33,78052.43,0.0,-0.99375,1e-05,0.97377]
[1778933402619,41.33,78052.43,0.0,-0.99375,1e-05,0.97377]
[1778933402669,41.33,78052.43,0.0,-0.99375,1e-05,0.97377]
[1778933402813,41.33,78052.43,0.0,-0.99375,1e-05,0.97377]
[1778933402955,41.33,78052.47,0.0,-0.99375,1e-05,0.97381]
[1778933407990,41.33,78053.27,0.0,-0.99374,1e-05,0.97468]
[1778933416046,41.33,78054.41,0.0,-0.99373,1e-05,0.97591]
[1778933417563,41.33,78054.41,0.0,-0.99373,1e-05,0.97591]
[1778933417634,41.33,78054.41,0.0,-0.99373,1e-05,0.97591]
[1778933417816,41.33,78054.41,0.0,-0.99373,1e-05,0.97591]
[1778933418060,41.33,78054.44,0.0,-0.99373,1e-05,0.97594]
[1778933423095,41.33,78054.22,0.0,-0.99373,1e-05,0.9757]
[1778933428130,41.33,78054.55,0.0,-0.99373,1e-05,0.97606]
[1778933435181,41.33,78054.41,0.0,-0.99374,1e-05,0.97455]
[1778933435734,41.33,78054.41,0.0,-0.99374,1e-05,0.97455]
[1778933435808,41.33,78054.41,0.0,-0.99374,1e-05,0.97455]
[1778933435827,41.33,78054.41,0.0,-0.99374,1e-05,0.97455]
[1778933436064,41.33,78054.41,0.0,-0.99374,1e-05,0.97455]
[1778933436188,41.33,78053.83,0.0,-0.99374,1e-05,0.97393]
[1778933441224,41.33,78052.26,0.0,-0.99376,1e-05,0.97223]
[1778933446259,41.33,78051.67,0.0,-0.99376,1e-05,0.9716]
[1778933450910,41.33,78051.68,0.0,-0.99376,1e-05,0.97161]
[1778933451058,41.33,78051.68,0.0,-0.99376,1e-05,0.97161]
[1778933451073,41.33,78051.68,0.0,-0.99376,1e-05,0.97161]
[1778933451310,41.33,78051.68,0.0,-0.99376,1e-05,0.97161]
[1778933451411,41.33,78051.68,0.0,-0.99376,1e-05,0.97161]
[1778933460357,41.33,78052.04,0.0,-0.99376,1e-05,0.972]
[1778933465392,41.33,78051.89,0.0,-0.99376,1e-05,0.97183]
[1778933472441,41.33,78051.92,0.0,-0.99376,1e-05,0.97187]
[1778933477476,41.33,78052.18,0.0,-0.99376,1e-05,0.97215]
[1778933486348,41.33,78052.9,0.0,-0.99375,1e-05,0.97292]
[1778933486516,41.33,78052.9,0.0,-0.99375,1e-05,0.97292]
[1778933486553,41.33,78052.9,0.0,-0.99375,1e-05,0.97292]
[1778933490567,41.33,78052.85,0.0,-0.99375,1e-05,0.97287]
[1778933495602,41.33,78052.69,0.0,-0.99376,1e-05,0.97134]
[1778933500637,41.33,78052.69,0.0,-0.99376,1e-05,0.97134]
[1778933507088,41.33,78052.69,0.0,-0.99376,1e-05,0.97134]
[1778933507308,41.33,78052.69,0.0,-0.99376,1e-05,0.97134]
[1778933507415,41.33,78052.69,0.0,-0.99376,1e-05,0.97134]
[1778933507560,41.33,78052.69,0.0,-0.99376,1e-05,0.97134]
[1778933507516,41.33,78052.69,0.0,-0.99376,1e-05,0.97134]
[1778933512721,41.33,78053.6,0.0,-0.99375,1e-05,0.97232]
[1778933518763,41.33,78052.76,0.0,-0.99376,1e-05,0.97142]
[1778933523798,41.33,78051.9,0.0,-0.99377,1e-05,0.97049]
[1778933528833,41.33,78052.25,0.0,-0.99377,1e-05,0.97087]
[1778933529941,41.33,78052.25,0.0,-0.99377,1e-05,0.97087]
[1778933530059,41.33,78052.25,0.0,-0.99377,1e-05,0.97087]
[1778933531062,41.33,78052.11,0.0,-0.99377,1e-05,0.97072]
[1778933531146,41.33,78052.19,0.0,-0.99377,1e-05,0.97081]
[1778933537897,41.33,78052.23,0.0,-0.99377,1e-05,0.97085]
[1778933545324,41.33,78052.18,0.0,-0.99377,1e-05,0.9708]
[1778933550989,41.33,78050.43,0.0,-0.99378,1e-05,0.96891]
[1778933556025,41.33,78050.34,0.0,-0.99379,1e-05,0.96747]
[1778933562066,41.33,78050.19,0.0,-0.99379,1e-05,0.96731]
[1778933563073,41.33,78044.95,0.0,-0.99383,1e-05,0.9617]
[1778933564080,41.33,78039.18,0.0,-0.99387,1e-05,0.95556]
[1778933566521,41.33,78037.91,0.0,-0.99388,1e-05,0.95421]
[1778933566561,41.33,78037.91,0.0,-0.99388,1e-05,0.95421]
[1778933566615,41.33,78036.36,0.0,-0.9939,1e-05,0.95256]
[1778933572136,41.33,78033.62,0.0,-0.99392,1e-05,0.94967]
[1778933577177,41.33,78033.64,0.0,-0.99392,1e-05,0.94969]
[1778933582208,41.33,78029.29,0.0,-0.99395,1e-05,0.9451]
[1778933587243,41.33,78028.18,0.0,-0.99396,1e-05,0.94393]
[1778933592278,41.33,78026.15,0.0,-0.99397,1e-05,0.9418]
[1778933597316,41.33,78024.9,0.0,-0.99398,1e-05,0.94049]
[1778933602351,41.33,78028.33,0.0,-0.99396,1e-05,0.94409]
[1778933607386,41.33,78031.71,0.0,-0.99393,1e-05,0.94765]
[1778933609400,41.33,78034.47,0.0,-0.99391,1e-05,0.95056]
[1778933614435,41.33,78033.87,0.0,-0.99392,1e-05,0.9486]
[1778933622492,41.33,78033.82,0.0,-0.99392,1e-05,0.94855]
[1778933632562,41.33,78034.64,0.0,-0.99392,1e-05,0.94941]
[1778933633569,41.33,78037.53,0.0,-0.99389,1e-05,0.95247]
[1778933639612,41.33,78038.05,0.0,-0.99389,1e-05,0.95302]
[1778933651701,41.33,78038.24,0.0,-0.99389,1e-05,0.95322]
[1778933656736,41.33,78037.81,0.0,-0.99389,1e-05,0.95277]
[1778933664792,41.33,78037.71,0.0,-0.99389,1e-05,0.95266]
[1778933669829,41.33,78037.71,0.0,-0.99389,1e-05,0.95266]
[1778933674864,41.33,78037.73,0.0,-0.9939,1e-05,0.95135]
[1778933679899,41.33,78037.83,0.0,-0.9939,1e-05,0.95145]
[1778933684934,41.33,78039.39,0.0,-0.99389,1e-05,0.95311]
[1778933691984,41.33,78040.59,0.0,-0.99388,1e-05,0.95438]
[1778933696012,41.33,78043.69,0.0,-0.99386,1e-05,0.95767]
[1778933700047,41.33,78048.24,0.0,-0.99382,1e-05,0.96253]
[1778933702060,41.33,78045.18,0.0,-0.99384,1e-05,0.95926]
[1778933703067,41.33,78040.04,0.0,-0.99388,1e-05,0.9538]
[1778933705081,41.33,78040.31,0.0,-0.99388,1e-05,0.95408]
[1778933710116,41.33,78042.64,0.0,-0.99386,1e-05,0.95656]
[1778933715151,41.33,78042.08,0.0,-0.99387,1e-05,0.95596]
[1778933720186,41.33,78041.69,0.0,-0.99387,1e-05,0.95555]
[1778933726229,41.33,78041.71,0.0,-0.99387,1e-05,0.95557]
[1778933731264,41.33,78041.4,0.0,-0.99388,1e-05,0.9539]
[1778933736300,41.33,78040.97,0.0,-0.99389,1e-05,0.95345]
[1778933741335,41.33,78040.8,0.0,-0.99389,1e-05,0.95327]
[1778933746370,41.33,78040.83,0.0,-0.99389,1e-05,0.9533]
[1778933752412,41.33,78040.46,0.0,-0.99389,1e-05,0.95291]
[1778933757447,41.33,78038.35,0.0,-0.99391,1e-05,0.95067]
[1778933758454,41.33,78034.7,0.0,-0.99393,1e-05,0.94682]
[1778933759461,41.33,78030.7,0.0,-0.99396,1e-05,0.94261]
[1778933760468,41.33,78027.19,0.0,-0.99399,1e-05,0.93893]
[1778933765506,41.33,78026.95,0.0,-0.99399,1e-05,0.93867]
[1778933770543,41.33,78021.59,0.0,-0.99403,1e-05,0.93308]
[1778933771550,41.33,78017.79,0.0,-0.99406,1e-05,0.92913]
[1778933776456,41.33,78017.09,0.0,-0.99406,1e-05,0.9284]
[1778933776559,41.33,78017.09,0.0,-0.99406,1e-05,0.9284]
[1778933778602,41.33,78011.16,0.0,-0.99411,1e-05,0.92227]
[1778933779609,41.33,78006.56,0.0,-0.99414,1e-05,0.91753]
[1778933784608,41.33,78003.88,0.0,-0.99416,1e-05,0.91478]
[1778933784808,41.33,78003.88,0.0,-0.99416,1e-05,0.91478]
[1778933784644,41.33,78004.22,0.0,-0.99416,1e-05,0.91513]
[1778933789679,41.33,78005.5,0.0,-0.99415,1e-05,0.91644]
[1778933790686,41.33,78009.2,0.0,-0.99412,1e-05,0.92025]
[1778933796728,41.33,78008.7,0.0,-0.99413,1e-05,0.91843]
[1778933809819,41.33,78007.89,0.0,-0.99414,1e-05,0.9176]
[1778933815861,41.33,78008.11,0.0,-0.99414,1e-05,0.91783]
[1778933819889,41.33,78004.23,0.0,-0.99417,1e-05,0.91385]
[1778933821903,41.33,77999.96,0.0,-0.9942,1e-05,0.90948]
[1778933826938,41.33,77998.56,0.0,-0.99421,1e-05,0.90806]
[1778933828952,41.33,77989.57,0.0,-0.99427,1e-05,0.89894]
[1778933829959,41.33,77983.5,0.0,-0.99432,1e-05,0.89283]
[1778933833987,41.33,77983.62,0.0,-0.99431,1e-05,0.89295]
[1778933839022,41.33,77984.96,0.0,-0.99431,1e-05,0.89429]
[1778933845064,41.33,77981.01,0.0,-0.99433,1e-05,0.89033]
[1778933846621,41.33,77981.01,0.0,-0.99433,1e-05,0.89033]
[1778933846810,41.33,77981.01,0.0,-0.99433,1e-05,0.89033]
[1778933852113,41.33,77980.17,0.0,-0.99435,1e-05,0.88822]
[1778933857148,41.33,77980.01,0.0,-0.99435,1e-05,0.88806]
[1778933862183,41.33,77987.51,0.0,-0.9943,1e-05,0.89558]
[1778933864317,41.33,77988.89,0.0,-0.99429,1e-05,0.89697]
[1778933864560,41.33,77988.89,0.0,-0.99429,1e-05,0.89697]
[1778933864562,41.33,77991.04,0.0,-0.99427,1e-05,0.89914]
[1778933870239,41.33,77989.97,0.0,-0.99428,1e-05,0.89806]
[1778933871009,41.33,77989.97,0.0,-0.99428,1e-05,0.89806]
[1778933872648,41.33,77989.81,0.0,-0.99428,1e-05,0.8979]
[1778933872748,41.33,77992.54,0.0,-0.99426,1e-05,0.90066]
[1778933879302,41.33,77992.63,0.0,-0.99426,1e-05,0.90075]
[1778933881563,41.33,77992.87,0.0,-0.99426,1e-05,0.90099]
[1778933881573,41.33,77992.87,0.0,-0.99426,1e-05,0.90099]
[1778933881808,41.33,77992.87,0.0,-0.99426,1e-05,0.90099]
[1778933881895,41.33,77992.87,0.0,-0.99426,1e-05,0.90099]
[1778933888365,41.33,77993.06,0.0,-0.99426,1e-05,0.90119]
[1778933893400,41.33,77993.24,0.0,-0.99425,1e-05,0.90137]
[1778933894634,41.33,77993.24,0.0,-0.99425,1e-05,0.90137]
[1778933894725,41.33,77993.24,0.0,-0.99425,1e-05,0.90137]
[1778933894812,41.33,77993.24,0.0,-0.99425,1e-05,0.90137]
[1778933894904,41.33,77993.27,0.0,-0.99425,1e-05,0.9014]
[1778933900449,41.33,77993.49,0.0,-0.99425,1e-05,0.90162]
[1778933901941,41.33,77993.49,0.0,-0.99425,1e-05,0.90162]
[1778933901944,41.33,77993.49,0.0,-0.99425,1e-05,0.90162]
[1778933902060,41.33,77993.94,0.0,-0.99425,1e-05,0.90208]
[1778933902042,41.33,77993.94,0.0,-0.99425,1e-05,0.90208]
[1778933906355,41.33,77995.6,0.0,-0.99424,1e-05,0.90376]
[1778933906404,41.33,77995.6,0.0,-0.99424,1e-05,0.90376]
[1778933906561,41.33,77995.6,0.0,-0.99424,1e-05,0.90376]
[1778933906661,41.33,77996.19,0.0,-0.99423,1e-05,0.90436]
[1778933912533,41.33,77992.24,0.0,-0.99427,1e-05,0.89908]
[1778933914881,41.33,77989.98,0.0,-0.99429,1e-05,0.89679]
[1778933914885,41.33,77989.98,0.0,-0.99429,1e-05,0.89679]
[1778933914911,41.33,77989.4,0.0,-0.99429,1e-05,0.89621]
[1778933915059,41.33,77989.4,0.0,-0.99429,1e-05,0.89621]
[1778933917569,41.33,77984.43,0.0,-0.99432,1e-05,0.89121]
[1778933918009,41.33,77984.43,0.0,-0.99432,1e-05,0.89121]
[1778933918011,41.33,77984.43,0.0,-0.99432,1e-05,0.89121]
[1778933918061,41.33,77984.43,0.0,-0.99432,1e-05,0.89121]
[1778933919583,41.33,77984.46,0.0,-0.99432,1e-05,0.89124]
[1778933920590,41.33,77980.89,0.0,-0.99435,1e-05,0.88767]
[1778933921597,41.33,77977.36,0.0,-0.99438,1e-05,0.88415]
[1778933924717,41.33,77978.52,0.0,-0.99437,1e-05,0.8853]
[1778933924809,41.33,77978.52,0.0,-0.99437,1e-05,0.8853]
[1778933924816,41.33,77978.52,0.0,-0.99437,1e-05,0.8853]
[1778933930662,41.33,77977.1,0.0,-0.99438,1e-05,0.88389]
[1778933932474,41.33,77976.99,0.0,-0.99438,1e-05,0.88378]
[1778933932530,41.33,77976.99,0.0,-0.99438,1e-05,0.88378]
[1778933932563,41.33,77976.99,0.0,-0.99438,1e-05,0.88378]
[1778933932631,41.33,77976.99,0.0,-0.99438,1e-05,0.88378]
[1778933937711,41.33,77976.24,0.0,-0.99438,1e-05,0.88303]
[1778933940766,41.33,77976.7,0.0,-0.99438,1e-05,0.88349]
[1778933940808,41.33,77976.7,0.0,-0.99438,1e-05,0.88349]
[1778933940813,41.33,77976.7,0.0,-0.99438,1e-05,0.88349]
[1778933940819,41.33,77976.7,0.0,-0.99438,1e-05,0.88349]
[1778933941060,41.33,77976.7,0.0,-0.99438,1e-05,0.88349]
[1778933945767,41.33,77972.91,0.0,-0.99441,1e-05,0.87972]
[1778933948653,41.33,77975.46,0.0,-0.99439,1e-05,0.88226]
[1778933948659,41.33,77975.46,0.0,-0.99439,1e-05,0.88226]
[1778933948811,41.33,77975.46,0.0,-0.99439,1e-05,0.88226]
[1778933948849,41.33,77975.85,0.0,-0.99439,1e-05,0.88264]
[1778933950802,41.33,77981.43,0.0,-0.99435,1e-05,0.88821]
[1778933951809,41.33,77984.6,0.0,-0.99432,1e-05,0.89138]
[1778933953484,41.33,77985.37,0.0,-0.99432,1e-05,0.89216]
[1778933953552,41.33,77985.37,0.0,-0.99432,1e-05,0.89216]
[1778933953562,41.33,77985.37,0.0,-0.99432,1e-05,0.89216]
[1778933953823,41.33,77985.47,0.0,-0.99432,1e-05,0.89226]
[1778933960872,41.33,77985.73,0.0,-0.99432,1e-05,0.89252]
[1778933965808,41.33,77984.51,0.0,-0.99432,1e-05,0.89129]
[1778933965907,41.33,77983.96,0.0,-0.99433,1e-05,0.89074]
[1778933966061,41.33,77983.96,0.0,-0.99433,1e-05,0.89074]
[1778933977991,41.33,77983.97,0.0,-0.99434,1e-05,0.88948]
[1778933980468,41.33,77983.87,0.0,-0.99434,1e-05,0.88938]
[1778933980562,41.33,77983.87,0.0,-0.99434,1e-05,0.88938]
[1778933981012,41.33,77984.14,0.0,-0.99433,1e-05,0.88965]
[1778933986047,41.33,77978.57,0.0,-0.99437,1e-05,0.88409]
[1778933987060,41.33,77972.17,0.0,-0.99442,1e-05,0.87773]
[1778933988785,41.33,77970.56,0.0,-0.99443,1e-05,0.87614]
[1778933988792,41.33,77970.56,0.0,-0.99443,1e-05,0.87614]
[1778933988810,41.33,77970.56,0.0,-0.99443,1e-05,0.87614]
[1778933988825,41.33,77970.56,0.0,-0.99443,1e-05,0.87614]
[1778933994104,41.33,77968.55,0.0,-0.99444,1e-05,0.87415]
[1778933999139,41.33,77969.12,0.0,-0.99444,1e-05,0.87471]
[1778934001639,41.33,77969.07,0.0,-0.99444,1e-05,0.87467]
[1778934001694,41.33,77969.07,0.0,-0.99444,1e-05,0.87467]
[1778934001811,41.33,77969.07,0.0,-0.99444,1e-05,0.87467]
[1778934001868,41.33,77969.07,0.0,-0.99444,1e-05,0.87467]
[1778934006188,41.33,77962.33,0.0,-0.99449,1e-05,0.86803]
[1778934007195,41.33,77958.61,0.0,-0.99451,1e-05,0.86439]
[1778934008202,41.33,77961.57,0.0,-0.99449,1e-05,0.86729]
[1778934009209,41.33,77964.83,0.0,-0.99447,1e-05,0.87049]
[1778934010193,41.33,77964.83,0.0,-0.99447,1e-05,0.87049]
[1778934010256,41.33,77964.83,0.0,-0.99447,1e-05,0.87049]
[1778934010317,41.33,77964.83,0.0,-0.99447,1e-05,0.87049]
[1778934010416,41.33,77964.94,0.0,-0.99447,1e-05,0.8706]
[1778934017265,41.33,77964.2,0.0,-0.99447,1e-05,0.86987]
[1778934023308,41.33,77964.19,0.0,-0.99448,1e-05,0.86986]
[1778934028988,41.33,77964.23,0.0,-0.99447,1e-05,0.8699]
[1778934028993,41.33,77964.23,0.0,-0.99447,1e-05,0.8699]
[1778934029065,41.33,77964.23,0.0,-0.99447,1e-05,0.8699]
[1778934029008,41.33,77964.19,0.0,-0.99448,1e-05,0.86986]
[1778934033378,41.33,77967.51,0.0,-0.99446,1e-05,0.87187]
[1778934035109,41.33,77967.51,0.0,-0.99446,1e-05,0.87187]
[1778934034385,41.33,77971.65,0.0,-0.99443,1e-05,0.87596]
[1778934035260,41.33,77971.65,0.0,-0.99443,1e-05,0.87596]
[1778934035311,41.33,77971.65,0.0,-0.99443,1e-05,0.87596]
[1778934035392,41.33,77974.61,0.0,-0.99441,1e-05,0.87889]
[1778934037406,41.33,77974.53,0.0,-0.99441,1e-05,0.87881]
[1778934042444,41.33,77975.27,0.0,-0.99441,1e-05,0.87954]
[1778934047479,41.33,77975.32,0.0,-0.99441,1e-05,0.87959]
[1778934053045,41.33,77975.25,0.0,-0.99441,1e-05,0.87952]
[1778934053061,41.33,77975.25,0.0,-0.99441,1e-05,0.87952]
[1778934053096,41.33,77975.25,0.0,-0.99441,1e-05,0.87952]
[1778934053311,41.33,77975.18,0.0,-0.99441,1e-05,0.87945]
[1778934053521,41.33,77975.11,0.0,-0.99441,1e-05,0.87939]
[1778934056559,41.33,77975.13,0.0,-0.99441,1e-05,0.8794]
[1778934056661,41.33,77975.13,0.0,-0.99441,1e-05,0.8794]
[1778934064598,41.33,77975.5,0.0,-0.9944,1e-05,0.87977]
[1778934069227,41.33,77975.23,0.0,-0.99441,1e-05,0.8795]
[1778934069229,41.33,77975.23,0.0,-0.99441,1e-05,0.8795]
[1778934069309,41.33,77975.23,0.0,-0.99441,1e-05,0.8795]
[1778934069633,41.33,77975.46,0.0,-0.9944,1e-05,0.87973]
[1778934075675,41.33,77975.27,0.0,-0.99441,1e-05,0.87954]
[1778934080135,41.33,77973.91,0.0,-0.99441,1e-05,0.8782]
[1778934080153,41.33,77974.1,0.0,-0.99441,1e-05,0.87838]
[1778934080311,41.33,77974.1,0.0,-0.99441,1e-05,0.87838]
[1778934085747,41.33,77974.81,0.0,-0.99441,1e-05,0.87909]
[1778934086752,41.33,77978.39,0.0,-0.99438,1e-05,0.88264]
[1778934088020,41.33,77978.39,0.0,-0.99438,1e-05,0.88264]
[1778934088059,41.33,77978.39,0.0,-0.99438,1e-05,0.88264]
[1778934088079,41.33,77978.39,0.0,-0.99438,1e-05,0.88264]
[1778934088159,41.33,77982.41,0.0,-0.99436,1e-05,0.88665]
[1778934088313,41.33,77982.41,0.0,-0.99436,1e-05,0.88665]
[1778934094924,41.33,77982.25,0.0,-0.99436,1e-05,0.88522]
[1778934094926,41.33,77982.25,0.0,-0.99436,1e-05,0.88522]
[1778934095061,41.33,77982.25,0.0,-0.99436,1e-05,0.88522]
[1778934095128,41.33,77981.26,0.0,-0.99437,1e-05,0.88424]
[1778934096823,41.33,77978.57,0.0,-0.99439,1e-05,0.88156]
[1778934098608,41.33,77977.33,0.0,-0.9944,1e-05,0.88033]
[1778934098810,41.33,77977.33,0.0,-0.9944,1e-05,0.88033]
[1778934098837,41.33,77977.4,0.0,-0.9944,1e-05,0.8804]
[1778934103879,41.33,77977.21,0.0,-0.9944,1e-05,0.88021]
[1778934109068,41.33,77975.03,0.0,-0.99441,1e-05,0.87805]
[1778934109151,41.33,77975.03,0.0,-0.99441,1e-05,0.87805]
[1778934109162,41.33,77974.98,0.0,-0.99442,1e-05,0.878]
[1778934109310,41.33,77974.98,0.0,-0.99442,1e-05,0.878]
[1778934113949,41.33,77969.3,0.0,-0.99446,1e-05,0.87238]
[1778934114623,41.33,77969.3,0.0,-0.99446,1e-05,0.87238]
[1778934114696,41.33,77969.3,0.0,-0.99446,1e-05,0.87238]
[1778934114812,41.33,77969.3,0.0,-0.99446,1e-05,0.87238]
[1778934114956,41.33,77969.65,0.0,-0.99445,1e-05,0.87273]
[1778934119991,41.33,77968.68,0.0,-0.99446,1e-05,0.87177]
[1778934125027,41.33,77968.4,0.0,-0.99446,1e-05,0.8715]
[1778934126049,41.33,77968.4,0.0,-0.99446,1e-05,0.8715]
[1778934126060,41.33,77968.4,0.0,-0.99446,1e-05,0.8715]
[1778934126118,41.33,77968.4,0.0,-0.99446,1e-05,0.8715]
[1778934126143,41.33,77968.25,0.0,-0.99446,1e-05,0.87135]
[1778934126310,41.33,77968.25,0.0,-0.99446,1e-05,0.87135]
[1778934132075,41.33,77967.51,0.0,-0.99447,1e-05,0.87062]
[1778934134103,41.33,77967.59,0.0,-0.99447,1e-05,0.8707]
[1778934134161,41.33,77966.36,0.0,-0.99448,1e-05,0.86949]
[1778934134302,41.33,77966.36,0.0,-0.99448,1e-05,0.86949]
[1778934134310,41.33,77966.36,0.0,-0.99448,1e-05,0.86949]
[1778934135096,41.33,77966.43,0.0,-0.99448,1e-05,0.86956]
[1778934140131,41.33,77967.06,0.0,-0.99447,1e-05,0.87018]
[1778934144639,41.33,77966.42,0.0,-0.99448,1e-05,0.86955]
[1778934144809,41.33,77966.42,0.0,-0.99448,1e-05,0.86955]
[1778934145059,41.33,77966.42,0.0,-0.99448,1e-05,0.86955]
[1778934145166,41.33,77966.85,0.0,-0.99447,1e-05,0.86997]
[1778934150201,41.33,77965.26,0.0,-0.99448,1e-05,0.86841]
[1778934154436,41.33,77965.21,0.0,-0.99449,1e-05,0.86711]
[1778934154563,41.33,77965.21,0.0,-0.99449,1e-05,0.86711]
[1778934154597,41.33,77965.21,0.0,-0.99449,1e-05,0.86711]
[1778934154810,41.33,77965.21,0.0,-0.99449,1e-05,0.86711]
[1778934154840,41.33,77963.3,0.0,-0.9945,1e-05,0.86524]
[1778934160176,41.33,77963.49,0.0,-0.9945,1e-05,0.86543]
[1778934159265,41.33,77966.87,0.0,-0.99448,1e-05,0.86874]
[1778934160310,41.33,77966.87,0.0,-0.99448,1e-05,0.86874]
[1778934160362,41.33,77966.87,0.0,-0.99448,1e-05,0.86874]
[1778934160566,41.33,77966.87,0.0,-0.99448,1e-05,0.86874]
[1778934160667,41.33,77971.14,0.0,-0.99445,1e-05,0.87294]
[1778934166314,41.33,77969.48,0.0,-0.99446,1e-05,0.87131]
[1778934171350,41.33,77969.0,0.0,-0.99446,1e-05,0.87083]
[1778934176396,41.33,77970.23,0.0,-0.99446,1e-05,0.87205]
[1778934176501,41.33,77970.23,0.0,-0.99446,1e-05,0.87205]
[1778934176561,41.33,77970.23,0.0,-0.99446,1e-05,0.87205]
[1778934176662,41.33,77969.97,0.0,-0.99446,1e-05,0.87179]
[1778934182427,41.33,77970.62,0.0,-0.99445,1e-05,0.87243]
[1778934185624,41.33,77970.83,0.0,-0.99445,1e-05,0.87264]
[1778934185812,41.33,77970.83,0.0,-0.99445,1e-05,0.87264]
[1778934185817,41.33,77970.83,0.0,-0.99445,1e-05,0.87264]
[1778934186060,41.33,77970.83,0.0,-0.99445,1e-05,0.87264]
[1778934186090,41.33,77971.99,0.0,-0.99444,1e-05,0.87378]
[1778934186455,41.33,77974.16,0.0,-0.99443,1e-05,0.87593]
[1778934188166,41.33,77974.16,0.0,-0.99443,1e-05,0.87593]
[1778934188220,41.33,77976.82,0.0,-0.99441,1e-05,0.87856]
[1778934188469,41.33,77983.1,0.0,-0.99437,1e-05,0.8848]
[1778934189476,41.33,77992.95,0.0,-0.9943,1e-05,0.89468]
[1778934191727,41.33,77993.03,0.0,-0.9943,1e-05,0.89476]
[1778934191751,41.33,77993.21,0.0,-0.99429,1e-05,0.89494]
[1778934197532,41.33,77992.07,0.0,-0.9943,1e-05,0.89379]
[1778934199546,41.33,77987.39,0.0,-0.99434,1e-05,0.88909]
[1778934200553,41.33,77982.53,0.0,-0.99437,1e-05,0.88424]
[1778934201560,41.33,77979.94,0.0,-0.99439,1e-05,0.88166]
[1778934202327,41.33,77979.94,0.0,-0.99439,1e-05,0.88166]
[1778934202520,41.33,77979.94,0.0,-0.99439,1e-05,0.88166]
[1778934202561,41.33,77979.94,0.0,-0.99439,1e-05,0.88166]
[1778934202660,41.33,77979.04,0.0,-0.99439,1e-05,0.88076]
[1778934207211,41.33,77978.8,0.0,-0.9944,1e-05,0.88052]
[1778934206595,41.33,77982.11,0.0,-0.99437,1e-05,0.88382]
[1778934207308,41.33,77982.11,0.0,-0.99437,1e-05,0.88382]
[1778934207445,41.33,77982.11,0.0,-0.99437,1e-05,0.88382]
[1778934207566,41.33,77982.11,0.0,-0.99437,1e-05,0.88382]
[1778934207602,41.33,77982.85,0.0,-0.99437,1e-05,0.88456]
[1778934211630,41.33,77984.96,0.0,-0.99436,1e-05,0.88539]
[1778934212596,41.33,77984.96,0.0,-0.99436,1e-05,0.88539]
[1778934212810,41.33,77984.96,0.0,-0.99436,1e-05,0.88539]
[1778934212911,41.33,77984.96,0.0,-0.99436,1e-05,0.88539]
[1778934218258,41.33,77985.56,0.0,-0.99436,1e-05,0.88599]
[1778934217672,41.33,77987.86,0.0,-0.99434,1e-05,0.88829]
[1778934218310,41.33,77987.86,0.0,-0.99434,1e-05,0.88829]
[1778934218679,41.33,77991.73,0.0,-0.99431,1e-05,0.89217]
[1778934221736,41.33,77992.96,0.0,-0.9943,1e-05,0.89341]
[1778934221786,41.33,77992.96,0.0,-0.9943,1e-05,0.89341]
[1778934221814,41.33,77992.96,0.0,-0.9943,1e-05,0.89341]
[1778934221845,41.33,77995.32,0.0,-0.99429,1e-05,0.89578]
[1778934224721,41.33,77997.89,0.0,-0.99427,1e-05,0.89838]
[1778934225556,41.33,77997.89,0.0,-0.99427,1e-05,0.89838]
[1778934225565,41.33,77997.89,0.0,-0.99427,1e-05,0.89838]
[1778934225809,41.33,77997.89,0.0,-0.99427,1e-05,0.89838]
[1778934225909,41.33,78000.06,0.0,-0.99425,1e-05,0.90057]
[1778934226735,41.33,78003.71,0.0,-0.99423,1e-05,0.90427]
[1778934231770,41.33,78004.2,0.0,-0.99422,1e-05,0.90477]
[1778934233885,41.33,78004.17,0.0,-0.99422,1e-05,0.90474]
[1778934234032,41.33,78004.17,0.0,-0.99422,1e-05,0.90474]
[1778934234059,41.33,78004.17,0.0,-0.99422,1e-05,0.90474]
[1778934234160,41.33,78004.24,0.0,-0.99422,1e-05,0.90481]
[1778934239826,41.33,78004.17,0.0,-0.99422,1e-05,0.90474]
[1778934242853,41.33,78004.17,0.0,-0.99422,1e-05,0.90474]
[1778934242911,41.33,78004.17,0.0,-0.99422,1e-05,0.90474]
[1778934243060,41.33,78004.17,0.0,-0.99422,1e-05,0.90474]
[1778934243128,41.33,78002.64,0.0,-0.99423,1e-05,0.90319]
[1778934245868,41.33,78000.32,0.0,-0.99425,1e-05,0.90084]
[1778934246876,41.33,77997.64,0.0,-0.99427,1e-05,0.89813]
[1778934251911,41.33,77997.55,0.0,-0.99427,1e-05,0.89803]
[1778934257953,41.33,77996.86,0.0,-0.99428,1e-05,0.89734]
[1778934259796,41.33,77997.05,0.0,-0.99427,1e-05,0.89753]
[1778934259808,41.33,77997.05,0.0,-0.99427,1e-05,0.89753]
[1778934259860,41.33,77997.05,0.0,-0.99427,1e-05,0.89753]
[1778934260058,41.33,77997.05,0.0,-0.99427,1e-05,0.89753]
[1778934260109,41.33,77997.08,0.0,-0.99427,1e-05,0.89756]
[1778934263995,41.33,77994.79,0.0,-0.99429,1e-05,0.89525]
[1778934265992,41.33,77995.18,0.0,-0.99429,1e-05,0.89564]
[1778934266062,41.33,77995.18,0.0,-0.99429,1e-05,0.89564]
[1778934266135,41.33,77995.18,0.0,-0.99429,1e-05,0.89564]
[1778934266307,41.33,77995.18,0.0,-0.99429,1e-05,0.89564]
[1778934266336,41.33,77995.67,0.0,-0.99428,1e-05,0.89614]
[1778934269030,41.33,77991.3,0.0,-0.99432,1e-05,0.89174]
[1778934270122,41.33,77991.3,0.0,-0.99432,1e-05,0.89174]
[1778934270308,41.33,77991.3,0.0,-0.99432,1e-05,0.89174]
[1778934270221,41.33,77988.37,0.0,-0.99434,1e-05,0.8888]
[1778934271044,41.33,77983.02,0.0,-0.99438,1e-05,0.88219]
[1778934271711,41.33,77983.02,0.0,-0.99438,1e-05,0.88219]
[1778934271809,41.33,77983.02,0.0,-0.99438,1e-05,0.88219]
[1778934272051,41.33,77978.29,0.0,-0.99442,1e-05,0.8775]
[1778934273058,41.33,77976.65,0.0,-0.99443,1e-05,0.87587]
[1778934274065,41.33,77973.44,0.0,-0.99445,1e-05,0.8727]
[1778934274667,41.33,77973.44,0.0,-0.99445,1e-05,0.8727]
[1778934274812,41.33,77973.44,0.0,-0.99445,1e-05,0.8727]
[1778934275072,41.33,77967.91,0.0,-0.99449,1e-05,0.86726]
[1778934276079,41.33,77964.23,0.0,-0.99451,1e-05,0.86366]
[1778934278093,41.33,77962.57,0.0,-0.99452,1e-05,0.86204]
[1778934279391,41.33,77962.15,0.0,-0.99453,1e-05,0.86163]
[1778934279561,41.33,77962.15,0.0,-0.99453,1e-05,0.86163]
[1778934280107,41.33,77959.6,0.0,-0.99455,1e-05,0.85914]
[1778934285142,41.33,77958.74,0.0,-0.99455,1e-05,0.8583]
[1778934287812,41.33,77958.63,0.0,-0.99455,1e-05,0.8582]
[1778934288163,41.33,77958.92,0.0,-0.99455,1e-05,0.85848]
[1778934291809,41.33,77957.83,0.0,-0.99456,1e-05,0.85742]
[1778934292191,41.33,77954.63,0.0,-0.99458,1e-05,0.85431]
[1778934293199,41.33,77950.87,0.0,-0.99461,1e-05,0.85068]
[1778934296220,41.33,77949.23,0.0,-0.99462,1e-05,0.8491]
[1778934301255,41.33,77949.03,0.0,-0.99462,1e-05,0.8489]
[1778934304276,41.33,77943.42,0.0,-0.99466,1e-05,0.84351]
[1778934305881,41.33,77943.09,0.0,-0.99466,1e-05,0.84319]
[1778934306060,41.33,77943.09,0.0,-0.99466,1e-05,0.84319]
[1778934308308,41.33,77940.62,0.0,-0.99467,1e-05,0.84083]
[1778934313339,41.33,77939.21,0.0,-0.99468,1e-05,0.83948]
[1778934314346,41.33,77937.31,0.0,-0.9947,1e-05,0.83767]
[1778934314900,41.33,77937.31,0.0,-0.9947,1e-05,0.83767]
[1778934316360,41.33,77933.52,0.0,-0.99472,1e-05,0.83407]
[1778934317812,41.33,77933.44,0.0,-0.99472,1e-05,0.83399]
[1778934318374,41.33,77933.27,0.0,-0.99472,1e-05,0.83383]
[1778934321398,41.33,77935.64,0.0,-0.99471,1e-05,0.83608]
[1778934323410,41.33,77940.21,0.0,-0.99468,1e-05,0.84044]
[1778934328445,41.33,77943.62,0.0,-0.99465,1e-05,0.8437]
[1778934333480,41.33,77943.12,0.0,-0.99467,1e-05,0.842]
[1778934338515,41.33,77943.6,0.0,-0.99466,1e-05,0.84246]
[1778934343551,41.33,77944.16,0.0,-0.99466,1e-05,0.843]
[1778934349593,41.33,77943.83,0.0,-0.99466,1e-05,0.84268]
[1778934356642,41.33,77944.67,0.0,-0.99465,1e-05,0.84348]
[1778934366851,41.33,77945.01,0.0,-0.99465,1e-05,0.84381]
[1778934373782,41.33,77946.28,0.0,-0.99464,1e-05,0.84503]
[1778934379826,41.33,77946.44,0.0,-0.99464,1e-05,0.84518]
[1778934382490,41.33,77946.67,0.0,-0.99464,1e-05,0.8454]
[1778934383811,41.33,77946.7,0.0,-0.99464,1e-05,0.84543]
[1778934383854,41.33,77949.49,0.0,-0.99462,1e-05,0.84812]
[1778934384861,41.33,77954.15,0.0,-0.99459,1e-05,0.85261]
[1778934387882,41.33,77957.4,0.0,-0.99457,1e-05,0.85576]
[1778934389896,41.33,77959.38,0.0,-0.99455,1e-05,0.85769]
[1778934392273,41.33,77959.73,0.0,-0.99455,1e-05,0.85803]
[1778934392310,41.33,77959.73,0.0,-0.99455,1e-05,0.85803]
[1778934392917,41.33,77957.56,0.0,-0.99457,1e-05,0.85468]
[1778934394038,41.33,77957.56,0.0,-0.99457,1e-05,0.85468]
[1778934394059,41.33,77957.56,0.0,-0.99457,1e-05,0.85468]
[1778934394126,41.33,77956.27,0.0,-0.99458,1e-05,0.85343]
[1778934399314,41.33,77955.76,0.0,-0.99459,1e-05,0.85294]
[1778934399560,41.33,77956.62,0.0,-0.99458,1e-05,0.85377]
[1778934402987,41.33,77959.26,0.0,-0.99456,1e-05,0.85633]
[1778934405811,41.33,77960.53,0.0,-0.99455,1e-05,0.85756]
[1778934406008,41.33,77962.34,0.0,-0.99454,1e-05,0.85932]
[1778934406583,41.33,77962.34,0.0,-0.99454,1e-05,0.85932]
[1778934406812,41.33,77962.34,0.0,-0.99454,1e-05,0.85932]
[1778934412476,41.33,77965.16,0.0,-0.99452,1e-05,0.86207]
[1778934412561,41.33,77965.73,0.0,-0.99452,1e-05,0.86263]
[1778934413334,41.33,77965.73,0.0,-0.99452,1e-05,0.86263]
[1778934413435,41.33,77966.06,0.0,-0.99452,1e-05,0.86295]
[1778934413561,41.33,77966.06,0.0,-0.99452,1e-05,0.86295]
[1778934419101,41.33,77965.48,0.0,-0.99452,1e-05,0.86239]
[1778934422563,41.33,77964.15,0.0,-0.99453,1e-05,0.86109]
[1778934422809,41.33,77964.15,0.0,-0.99453,1e-05,0.86109]
[1778934428167,41.33,77962.05,0.0,-0.99454,1e-05,0.85904]
[1778934429196,41.33,77962.05,0.0,-0.99454,1e-05,0.85904]
[1778934429312,41.33,77962.05,0.0,-0.99454,1e-05,0.85904]
[1778934429454,41.33,77962.05,0.0,-0.99454,1e-05,0.85904]
[1778934429563,41.33,77962.02,0.0,-0.99454,1e-05,0.85901]
[1778934430181,41.33,77962.05,0.0,-0.99454,1e-05,0.85904]
[1778934436223,41.33,77961.78,0.0,-0.99455,1e-05,0.85878]
[1778934445288,41.33,77962.77,0.0,-0.99454,1e-05,0.85974]
[1778934447806,41.33,77962.44,0.0,-0.99454,1e-05,0.85942]
[1778934448059,41.33,77962.44,0.0,-0.99454,1e-05,0.85942]
[1778934453342,41.33,77961.19,0.0,-0.99456,1e-05,0.85697]
[1778934454552,41.33,77961.19,0.0,-0.99456,1e-05,0.85697]
[1778934454350,41.33,77954.92,0.0,-0.9946,1e-05,0.85089]
[1778934455357,41.33,77946.26,0.0,-0.99466,1e-05,0.84256]
[1778934456363,41.33,77934.46,0.0,-0.99474,1e-05,0.83132]
[1778934457370,41.33,77933.46,0.0,-0.99475,1e-05,0.83037]
[1778934458248,41.33,77933.46,0.0,-0.99475,1e-05,0.83037]
[1778934463412,41.33,77932.63,0.0,-0.99475,1e-05,0.82958]
[1778934468447,41.33,77932.91,0.0,-0.99475,1e-05,0.82985]
[1778934475496,41.33,77927.25,0.0,-0.99479,1e-05,0.82451]
[1778934476503,41.33,77922.83,0.0,-0.99482,1e-05,0.82036]
[1778934477149,41.33,77922.83,0.0,-0.99482,1e-05,0.82036]
[1778934477311,41.33,77922.83,0.0,-0.99482,1e-05,0.82036]
[1778934478462,41.33,77922.65,0.0,-0.99482,1e-05,0.82019]
[1778934478517,41.33,77922.67,0.0,-0.99482,1e-05,0.82021]
[1778934478560,41.33,77922.67,0.0,-0.99482,1e-05,0.82021]
[1778934481538,41.33,77913.43,0.0,-0.99488,1e-05,0.81159]
[1778934482546,41.33,77907.75,0.0,-0.99491,1e-05,0.80633]
[1778934484562,41.33,77905.85,0.0,-0.99493,1e-05,0.80458]
[1778934487580,41.33,77902.86,0.0,-0.99495,1e-05,0.80183]
[1778934489594,41.33,77906.23,0.0,-0.99492,1e-05,0.80493]
[1778934493686,41.33,77906.85,0.0,-0.99492,1e-05,0.8055]
[1778934493812,41.33,77906.85,0.0,-0.99492,1e-05,0.8055]
[1778934495609,41.33,77907.12,0.0,-0.99492,1e-05,0.80575]
[1778934495809,41.33,77907.12,0.0,-0.99492,1e-05,0.80575]
[1778934495910,41.33,77906.93,0.0,-0.99492,1e-05,0.80558]
[1778934500672,41.33,77909.9,0.0,-0.9949,1e-05,0.80832]
[1778934503490,41.33,77910.55,0.0,-0.9949,1e-05,0.80892]
[1778934503570,41.33,77910.55,0.0,-0.9949,1e-05,0.80892]
[1778934507721,41.33,77914.53,0.0,-0.99487,1e-05,0.81262]
[1778934514027,41.33,77914.0,0.0,-0.99488,1e-05,0.81093]
[1778934515777,41.33,77909.32,0.0,-0.99491,1e-05,0.8066]
[1778934517283,41.33,77909.32,0.0,-0.99491,1e-05,0.8066]
[1778934517312,41.33,77909.32,0.0,-0.99491,1e-05,0.8066]
[1778934517384,41.33,77906.15,0.0,-0.99493,1e-05,0.80368]
[1778934518203,41.33,77906.15,0.0,-0.99493,1e-05,0.80368]
[1778934518311,41.33,77906.15,0.0,-0.99493,1e-05,0.80368]
[1778934518412,41.33,77904.04,0.0,-0.99494,1e-05,0.80173]
[1778934523833,41.33,77902.39,0.0,-0.99496,1e-05,0.80022]
[1778934524992,41.33,77902.39,0.0,-0.99496,1e-05,0.80022]
[1778934525061,41.33,77902.39,0.0,-0.99496,1e-05,0.80022]
[1778934530882,41.33,77900.53,0.0,-0.99497,1e-05,0.79851]
[1778934532830,41.33,77900.06,0.0,-0.99497,1e-05,0.79808]
[1778934533060,41.33,77900.06,0.0,-0.99497,1e-05,0.79808]
[1778934534612,41.33,77900.29,0.0,-0.99497,1e-05,0.79829]
[1778934534812,41.33,77902.19,0.0,-0.99496,1e-05,0.80004]
[1778934534910,41.33,77905.14,0.0,-0.99494,1e-05,0.80275]
[1778934540091,41.33,77906.26,0.0,-0.99493,1e-05,0.80378]
[1778934540311,41.33,77906.26,0.0,-0.99493,1e-05,0.80378]
[1778934545989,41.33,77906.29,0.0,-0.99493,1e-05,0.8038]
[1778934549762,41.33,77906.7,0.0,-0.99493,1e-05,0.80418]
[1778934549809,41.33,77906.7,0.0,-0.99493,1e-05,0.80418]
[1778934550745,41.33,77906.82,0.0,-0.99493,1e-05,0.80429]
[1778934550808,41.33,77906.82,0.0,-0.99493,1e-05,0.80429]
[1778934551024,41.33,77907.23,0.0,-0.99492,1e-05,0.80467]
[1778934553038,41.33,77904.4,0.0,-0.99494,1e-05,0.80206]
[1778934554528,41.33,77904.4,0.0,-0.99494,1e-05,0.80206]
[1778934554562,41.33,77904.4,0.0,-0.99494,1e-05,0.80206]
[1778934558484,41.33,77904.75,0.0,-0.99494,1e-05,0.80239]
[1778934558564,41.33,77904.75,0.0,-0.99494,1e-05,0.80239]
[1778934558927,41.33,77904.2,0.0,-0.99494,1e-05,0.80188]
[1778934559061,41.33,77904.2,0.0,-0.99494,1e-05,0.80188]
[1778934559080,41.33,77904.21,0.0,-0.99494,1e-05,0.80189]
[1778934563108,41.33,77909.11,0.0,-0.99491,1e-05,0.80641]
[1778934563854,41.33,77909.11,0.0,-0.99491,1e-05,0.80641]
[1778934564059,41.33,77909.11,0.0,-0.99491,1e-05,0.80641]
[1778934566129,41.33,77913.53,0.0,-0.99488,1e-05,0.8105]
[1778934567136,41.33,77920.02,0.0,-0.99484,1e-05,0.81653]
[1778934568143,41.33,77925.16,0.0,-0.99481,1e-05,0.82134]
[1778934570157,41.33,77930.6,0.0,-0.99477,1e-05,0.82646]
[1778934571164,41.33,77935.14,0.0,-0.99475,1e-05,0.82954]
[1778934572171,41.33,77942.18,0.0,-0.9947,1e-05,0.83622]
[1778934573154,41.33,77942.18,0.0,-0.9947,1e-05,0.83622]
[1778934573311,41.33,77942.18,0.0,-0.9947,1e-05,0.83622]
[1778934573981,41.33,77942.67,0.0,-0.9947,1e-05,0.83669]
[1778934574060,41.33,77942.67,0.0,-0.9947,1e-05,0.83669]
[1778934574185,41.33,77943.48,0.0,-0.99469,1e-05,0.83746]
[1778934576199,41.33,77947.43,0.0,-0.99467,1e-05,0.84123]
[1778934578213,41.33,77951.41,0.0,-0.99464,1e-05,0.84505]
[1778934580900,41.33,77952.26,0.0,-0.99463,1e-05,0.84586]
[1778934581060,41.33,77952.26,0.0,-0.99463,1e-05,0.84586]
[1778934581833,41.33,77952.28,0.0,-0.99463,1e-05,0.84588]
[1778934582059,41.33,77952.28,0.0,-0.99463,1e-05,0.84588]
[1778934582241,41.33,77952.51,0.0,-0.99463,1e-05,0.8461]
[1778934587277,41.33,77951.91,0.0,-0.99464,1e-05,0.84553]
[1778934587960,41.33,77951.91,0.0,-0.99464,1e-05,0.84553]
[1778934588061,41.33,77951.91,0.0,-0.99464,1e-05,0.84553]
[1778934593318,41.33,77951.98,0.0,-0.99464,1e-05,0.8456]
[1778934597346,41.33,77955.71,0.0,-0.99461,1e-05,0.84919]
[1778934598353,41.33,77959.68,0.0,-0.99458,1e-05,0.85302]
[1778934600516,41.33,77960.45,0.0,-0.99458,1e-05,0.85377]
[1778934600560,41.33,77960.45,0.0,-0.99458,1e-05,0.85377]
[1778934600615,41.33,77965.39,0.0,-0.99454,1e-05,0.85857]
[1778934601374,41.33,77968.63,0.0,-0.99452,1e-05,0.86173]
[1778934602358,41.33,77968.63,0.0,-0.99452,1e-05,0.86173]
[1778934602561,41.33,77968.63,0.0,-0.99452,1e-05,0.86173]
[1778934602663,41.33,77968.64,0.0,-0.99452,1e-05,0.86174]
[1778934606009,41.33,77970.68,0.0,-0.99451,1e-05,0.86373]
[1778934606060,41.33,77970.68,0.0,-0.99451,1e-05,0.86373]
[1778934611444,41.33,77970.83,0.0,-0.99451,1e-05,0.86388]
[1778934616479,41.33,77975.84,0.0,-0.99447,1e-05,0.86879]
[1778934618493,41.33,77979.79,0.0,-0.99444,1e-05,0.87268]
[1778934618938,41.33,77979.79,0.0,-0.99444,1e-05,0.87268]
[1778934619059,41.33,77979.79,0.0,-0.99444,1e-05,0.87268]
[1778934620507,41.33,77984.57,0.0,-0.99441,1e-05,0.87741]
[1778934621514,41.33,77988.41,0.0,-0.99438,1e-05,0.88123]
[1778934622296,41.33,77988.41,0.0,-0.99438,1e-05,0.88123]
[1778934622309,41.33,77988.41,0.0,-0.99438,1e-05,0.88123]
[1778934623479,41.33,77988.81,0.0,-0.99438,1e-05,0.88163]
[1778934623559,41.33,77988.81,0.0,-0.99438,1e-05,0.88163]
[1778934623580,41.33,77988.94,0.0,-0.99438,1e-05,0.88175]
[1778934629570,41.33,77987.98,0.0,-0.99439,1e-05,0.8808]
[1778934634605,41.33,77987.98,0.0,-0.99439,1e-05,0.87953]
[1778934634982,41.33,77987.98,0.0,-0.99439,1e-05,0.87953]
[1778934635069,41.33,77987.98,0.0,-0.99439,1e-05,0.87953]
[1778934641654,41.33,77985.28,0.0,-0.99441,1e-05,0.87685]
[1778934643668,41.33,77981.34,0.0,-0.99444,1e-05,0.87296]
[1778934644332,41.33,77981.34,0.0,-0.99444,1e-05,0.87296]
[1778934644563,41.33,77981.34,0.0,-0.99444,1e-05,0.87296]
[1778934645443,41.33,77981.7,0.0,-0.99444,1e-05,0.87331]
[1778934645562,41.33,77981.7,0.0,-0.99444,1e-05,0.87331]
[1778934645682,41.33,77981.76,0.0,-0.99444,1e-05,0.87337]
[1778934650139,41.33,77984.15,0.0,-0.99442,1e-05,0.87573]
[1778934650311,41.33,77984.15,0.0,-0.99442,1e-05,0.87573]
[1778934655752,41.33,77984.25,0.0,-0.99442,1e-05,0.87583]
[1778934661798,41.33,77984.23,0.0,-0.99442,1e-05,0.87581]
[1778934667840,41.33,77983.76,0.0,-0.99442,1e-05,0.87535]
[1778934672875,41.33,77983.85,0.0,-0.99442,1e-05,0.87544]
[1778934676903,41.33,77988.13,0.0,-0.99439,1e-05,0.87968]
[1778934678304,41.33,77988.13,0.0,-0.99439,1e-05,0.87968]
[1778934678309,41.33,77988.13,0.0,-0.99439,1e-05,0.87968]
[1778934678338,41.33,77996.72,0.0,-0.99433,1e-05,0.88825]
[1778934679679,41.33,77996.72,0.0,-0.99433,1e-05,0.88825]
[1778934679707,41.33,77999.11,0.0,-0.99432,1e-05,0.89065]
[1778934679811,41.33,77999.11,0.0,-0.99432,1e-05,0.89065]
[1778934684959,41.33,77999.23,0.0,-0.99431,1e-05,0.89077]
[1778934688083,41.33,77999.53,0.0,-0.99431,1e-05,0.89107]
[1778934688310,41.33,77999.53,0.0,-0.99431,1e-05,0.89107]
[1778934689151,41.33,77999.53,0.0,-0.99431,1e-05,0.89107]
[1778934689309,41.33,77999.53,0.0,-0.99431,1e-05,0.89107]
[1778934689410,41.33,77999.53,0.0,-0.99431,1e-05,0.89107]
[1778934691002,41.33,78001.23,0.0,-0.99431,1e-05,0.8915]
[1778934696039,41.33,78001.83,0.0,-0.9943,1e-05,0.89211]
[1778934698062,41.33,78005.74,0.0,-0.99428,1e-05,0.89605]
[1778934699016,41.33,78005.74,0.0,-0.99428,1e-05,0.89605]
[1778934699062,41.33,78005.74,0.0,-0.99428,1e-05,0.89605]
[1778934705111,41.33,78005.78,0.0,-0.99428,1e-05,0.89609]
[1778934709621,41.33,78006.21,0.0,-0.99427,1e-05,0.89652]
[1778934709808,41.33,78006.46,0.0,-0.99427,1e-05,0.89677]
[1778934710981,41.33,78006.59,0.0,-0.99427,1e-05,0.8969]
[1778934711064,41.33,78006.59,0.0,-0.99427,1e-05,0.8969]
[1778934711153,41.33,78006.75,0.0,-0.99427,1e-05,0.89707]
[1778934717195,41.33,78007.01,0.0,-0.99427,1e-05,0.89733]
[1778934724244,41.33,78007.0,0.0,-0.99427,1e-05,0.89732]
[1778934726449,41.33,78007.0,0.0,-0.99427,1e-05,0.89732]
[1778934726570,41.33,78007.0,0.0,-0.99427,1e-05,0.89732]
[1778934732300,41.33,78007.07,0.0,-0.99427,1e-05,0.89739]
[1778934738344,41.33,78007.22,0.0,-0.99427,1e-05,0.89754]
[1778934744386,41.33,78006.99,0.0,-0.99427,1e-05,0.89731]
[1778934748962,41.33,78007.19,0.0,-0.99427,1e-05,0.89751]
[1778934749061,41.33,78007.19,0.0,-0.99427,1e-05,0.89751]
[1778934750010,41.33,78007.19,0.0,-0.99427,1e-05,0.89751]
[1778934750062,41.33,78007.19,0.0,-0.99427,1e-05,0.89751]
[1778934750428,41.33,78007.28,0.0,-0.99426,1e-05,0.8976]
[1778934755463,41.33,78007.48,0.0,-0.99427,1e-05,0.89652]
[1778934756709,41.33,78007.48,0.0,-0.99427,1e-05,0.89652]
[1778934756810,41.33,78007.48,0.0,-0.99427,1e-05,0.89652]
[1778934761505,41.33,78014.23,0.0,-0.99422,1e-05,0.90336]
[1778934762502,41.33,78014.23,0.0,-0.99422,1e-05,0.90336]
[1778934762562,41.33,78014.23,0.0,-0.99422,1e-05,0.90336]
[1778934762661,41.33,78017.02,0.0,-0.9942,1e-05,0.9062]
[1778934763519,41.33,78011.42,0.0,-0.99424,1e-05,0.90051]
[1778934764749,41.33,78011.42,0.0,-0.99424,1e-05,0.90051]
[1778934764809,41.33,78011.42,0.0,-0.99424,1e-05,0.90051]
[1778934764801,41.33,78006.09,0.0,-0.99428,1e-05,0.89512]
[1778934767616,41.33,78006.67,0.0,-0.99428,1e-05,0.8957]
[1778934767815,41.33,78006.67,0.0,-0.99428,1e-05,0.8957]
[1778934773589,41.33,78010.82,0.0,-0.99425,1e-05,0.8999]
[1778934773990,41.33,78010.82,0.0,-0.99425,1e-05,0.8999]
[1778934774063,41.33,78010.82,0.0,-0.99425,1e-05,0.8999]
[1778934775475,41.33,78012.14,0.0,-0.99424,1e-05,0.90124]
[1778934775567,41.33,78012.14,0.0,-0.99424,1e-05,0.90124]
[1778934775603,41.33,78012.0,0.0,-0.99424,1e-05,0.90109]
[1778934777617,41.33,78014.91,0.0,-0.99422,1e-05,0.90405]
[1778934783659,41.33,78015.12,0.0,-0.99422,1e-05,0.90426]
[1778934788806,41.33,78015.58,0.0,-0.99421,1e-05,0.90473]
[1778934789998,41.33,78016.0,0.0,-0.99421,1e-05,0.90516]
[1778934790059,41.33,78016.0,0.0,-0.99421,1e-05,0.90516]
[1778934793729,41.33,78021.28,0.0,-0.99417,1e-05,0.91055]
[1778934794188,41.33,78021.28,0.0,-0.99417,1e-05,0.91055]
[1778934794312,41.33,78021.28,0.0,-0.99417,1e-05,0.91055]
[1778934794995,41.33,78020.93,0.0,-0.99417,1e-05,0.91019]
[1778934795062,41.33,78020.93,0.0,-0.99417,1e-05,0.91019]
[1778934795743,41.33,78019.68,0.0,-0.99418,1e-05,0.90891]
[1778934800778,41.33,78020.15,0.0,-0.99418,1e-05,0.90939]
[1778934805814,41.33,78023.45,0.0,-0.99416,1e-05,0.91277]
[1778934806821,41.33,78035.31,0.0,-0.99407,1e-05,0.925]
[1778934807650,41.33,78035.31,0.0,-0.99407,1e-05,0.925]
[1778934807808,41.33,78035.31,0.0,-0.99407,1e-05,0.925]
[1778934807828,41.33,78038.95,0.0,-0.99404,1e-05,0.92878]
[1778934811856,41.33,78043.26,0.0,-0.99402,1e-05,0.93195]
[1778934813362,41.33,78043.64,0.0,-0.99401,1e-05,0.93234]
[1778934813567,41.33,78043.64,0.0,-0.99401,1e-05,0.93234]
[1778934816891,41.33,78046.69,0.0,-0.99399,1e-05,0.93553]
[1778934817607,41.33,78046.69,0.0,-0.99399,1e-05,0.93553]
[1778934818062,41.33,78047.09,0.0,-0.99399,1e-05,0.93595]
[1778934818313,41.33,78047.09,0.0,-0.99399,1e-05,0.93595]
[1778934818324,41.33,78047.09,0.0,-0.99399,1e-05,0.93595]
[1778934823940,41.33,78049.06,0.0,-0.99397,1e-05,0.93801]
[1778934829042,41.33,78049.19,0.0,-0.99397,1e-05,0.93815]
[1778934829059,41.33,78049.19,0.0,-0.99397,1e-05,0.93815]
[1778934829148,41.33,78049.19,0.0,-0.99397,1e-05,0.93815]
[1778934839045,41.33,78049.27,0.0,-0.99397,1e-05,0.93823]
[1778934845087,41.33,78051.4,0.0,-0.99396,1e-05,0.94047]
[1778934851129,41.33,78051.22,0.0,-0.99396,1e-05,0.94028]
[1778934858178,41.33,78051.18,0.0,-0.99396,1e-05,0.94024]
[1778934871270,41.33,78051.87,0.0,-0.99396,1e-05,0.93963]
[1778934876304,41.33,78051.99,0.0,-0.99396,1e-05,0.93976]
[1778934883353,41.33,78052.47,0.0,-0.99396,1e-05,0.94027]
[1778934889395,41.33,78052.92,0.0,-0.99395,1e-05,0.94074]
[1778934902486,41.33,78051.74,0.0,-0.99396,1e-05,0.9395]
[1778934903493,41.33,78046.66,0.0,-0.994,1e-05,0.93417]
[1778934904500,41.33,78038.22,0.0,-0.99406,1e-05,0.92538]
[1778934905507,41.33,78036.34,0.0,-0.99408,1e-05,0.92344]
[1778934907521,41.33,78040.1,0.0,-0.99405,1e-05,0.92734]
[1778934910543,41.33,78043.69,0.0,-0.99402,1e-05,0.93107]
[1778934911550,41.33,78046.99,0.0,-0.994,1e-05,0.93452]
[1778934914571,41.33,78043.09,0.0,-0.99403,1e-05,0.93045]
[1778934915578,41.33,78036.64,0.0,-0.99408,1e-05,0.92375]
[1778934916585,41.33,78033.15,0.0,-0.9941,1e-05,0.92014]
[1778934921620,41.33,78031.73,0.0,-0.99411,1e-05,0.91867]
[1778934926655,41.33,78032.78,0.0,-0.9941,1e-05,0.91976]
[1778934931690,41.33,78033.82,0.0,-0.9941,1e-05,0.91952]
[1778934936725,41.33,78035.32,0.0,-0.99409,1e-05,0.92107]
[1778934941760,41.33,78037.85,0.0,-0.99407,1e-05,0.92369]
[1778934946795,41.33,78037.85,0.0,-0.99407,1e-05,0.92369]
[1778934951830,41.33,78037.84,0.0,-0.99407,1e-05,0.92368]
[1778934954851,41.33,78034.62,0.0,-0.9941,1e-05,0.92035]
[1778934961900,41.33,78033.99,0.0,-0.9941,1e-05,0.9197]
[1778934965928,41.33,78037.39,0.0,-0.99408,1e-05,0.92321]
[1778934971970,41.33,78039.87,0.0,-0.99406,1e-05,0.92578]
[1778934977005,41.33,78040.03,0.0,-0.99406,1e-05,0.92595]
[1778934982040,41.33,78040.84,0.0,-0.99405,1e-05,0.92679]
[1778934991103,41.33,78042.23,0.0,-0.99405,1e-05,0.92692]
[1778934996138,41.33,78043.6,0.0,-0.99404,1e-05,0.92834]
[1778935002180,41.33,78043.23,0.0,-0.99404,1e-05,0.92796]
[1778935008222,41.33,78043.09,0.0,-0.99404,1e-05,0.92781]
[1778935014266,41.33,78042.29,0.0,-0.99405,1e-05,0.92698]
[1778935019301,41.33,78042.35,0.0,-0.99405,1e-05,0.92704]
[1778935021316,41.33,78039.05,0.0,-0.99407,1e-05,0.92362]
[1778935022322,41.33,78032.08,0.0,-0.99413,1e-05,0.91642]
[1778935027357,41.33,78032.23,0.0,-0.99412,1e-05,0.91657]
[1778935033399,41.33,78032.05,0.0,-0.99413,1e-05,0.91639]
[1778935039442,41.33,78032.63,0.0,-0.99412,1e-05,0.91699]
[1778935045485,41.33,78031.97,0.0,-0.99413,1e-05,0.91631]
[1778935050520,41.33,78030.96,0.0,-0.99413,1e-05,0.91527]
[1778935055555,41.33,78028.51,0.0,-0.99416,1e-05,0.91145]
[1778935061597,41.33,78028.71,0.0,-0.99416,1e-05,0.91165]
[1778935068646,41.33,78028.04,0.0,-0.99416,1e-05,0.91097]
[1778935070662,41.33,78031.85,0.0,-0.99413,1e-05,0.91488]
[1778935079723,41.33,78032.24,0.0,-0.99413,1e-05,0.91528]
[1778935080730,41.33,78037.29,0.0,-0.99409,1e-05,0.92048]
[1778935081737,41.33,78044.62,0.0,-0.99404,1e-05,0.92808]
[1778935082744,41.33,78046.31,0.0,-0.99403,1e-05,0.92984]
[1778935087779,41.33,78047.34,0.0,-0.99402,1e-05,0.93092]
[1778935093823,41.33,78047.41,0.0,-0.99402,1e-05,0.93099]
[1778935098856,41.33,78047.52,0.0,-0.99402,1e-05,0.9311]
[1778935104898,41.33,78047.66,0.0,-0.99402,1e-05,0.93125]
[1778935109933,41.33,78047.35,0.0,-0.99402,1e-05,0.93093]
[1778935115975,41.33,78048.33,0.0,-0.99402,1e-05,0.93063]
[1778935122017,41.33,78048.32,0.0,-0.99402,1e-05,0.93062]
[1778935130073,41.33,78047.38,0.0,-0.99403,1e-05,0.92964]
[1778935137122,41.33,78046.28,0.0,-0.99404,1e-05,0.92849]
[1778935145178,41.33,78046.15,0.0,-0.99404,1e-05,0.92836]
[1778935152227,41.33,78046.0,0.0,-0.99404,1e-05,0.9282]
[1778935157262,41.33,78041.2,0.0,-0.99407,1e-05,0.92322]
[1778935162297,41.33,78039.93,0.0,-0.99408,1e-05,0.9219]
[1778935167332,41.33,78040.12,0.0,-0.99408,1e-05,0.9221]
[1778935175388,41.33,78040.0,0.0,-0.99409,1e-05,0.92066]
[1778935178409,41.33,78037.02,0.0,-0.99411,1e-05,0.91758]
[1778935183444,41.33,78036.84,0.0,-0.99411,1e-05,0.9174]
[1778935188483,41.33,78036.84,0.0,-0.99411,1e-05,0.9174]
[1778935193518,41.33,78036.88,0.0,-0.99411,1e-05,0.91744]
[1778935198553,41.33,78037.07,0.0,-0.99411,1e-05,0.91764]
[1778935203588,41.33,78036.77,0.0,-0.99412,1e-05,0.91733]
[1778935206609,41.33,78039.84,0.0,-0.99409,1e-05,0.9205]
[1778935208623,41.33,78042.97,0.0,-0.99407,1e-05,0.92373]
[1778935214665,41.33,78042.98,0.0,-0.99407,1e-05,0.92375]
[1778935219700,41.33,78043.05,0.0,-0.99407,1e-05,0.92382]
[1778935228763,41.33,78042.47,0.0,-0.99407,1e-05,0.92322]
[1778935237826,41.33,78042.57,0.0,-0.99408,1e-05,0.92201]
[1778935247896,41.33,78042.57,0.0,-0.99408,1e-05,0.92201]
[1778935257966,41.33,78042.57,0.0,-0.99408,1e-05,0.92201]
[1778935263001,41.33,78042.25,0.0,-0.99408,1e-05,0.92167]
[1778935269044,41.33,78041.84,0.0,-0.99409,1e-05,0.92125]
[1778935280121,41.33,78042.23,0.0,-0.99408,1e-05,0.92165]
[1778935290191,41.33,78042.23,0.0,-0.99408,1e-05,0.92165]
[1778935296233,41.33,78042.7,0.0,-0.99409,1e-05,0.92083]
[1778935301268,41.33,78042.63,0.0,-0.99409,1e-05,0.92075]
[1778935308317,41.33,78042.29,0.0,-0.99409,1e-05,0.9204]
[1778935312345,41.33,78045.85,0.0,-0.99406,1e-05,0.92409]
[1778935317380,41.33,78048.42,0.0,-0.99405,1e-05,0.92676]
[1778935322415,41.33,78047.97,0.0,-0.99405,1e-05,0.92629]
[1778935327450,41.33,78047.83,0.0,-0.99405,1e-05,0.92614]
[1778935332485,41.33,78050.58,0.0,-0.99403,1e-05,0.92901]
[1778935337520,41.33,78050.31,0.0,-0.99403,1e-05,0.92872]
[1778935342555,41.33,78049.89,0.0,-0.99403,1e-05,0.92829]
[1778935347590,41.33,78049.7,0.0,-0.99404,1e-05,0.92809]
[1778935353054,41.33,78049.78,0.0,-0.99404,1e-05,0.92817]
[1778935358667,41.33,78049.83,0.0,-0.99404,1e-05,0.9269]
[1778935366723,41.33,78049.86,0.0,-0.99404,1e-05,0.92694]
[1778935374780,41.33,78049.77,0.0,-0.99404,1e-05,0.92684]
[1778935382836,41.33,78048.19,0.0,-0.99406,1e-05,0.9252]
[1778935387871,41.33,78047.52,0.0,-0.99406,1e-05,0.9245]
[1778935392906,41.33,78047.65,0.0,-0.99406,1e-05,0.92464]
[1778935397941,41.33,78048.02,0.0,-0.99406,1e-05,0.92502]
[1778935402979,41.33,78047.85,0.0,-0.99406,1e-05,0.92485]
[1778935403986,41.33,78040.07,0.0,-0.99412,1e-05,0.9168]
[1778935404993,41.33,78034.74,0.0,-0.99415,1e-05,0.91132]
[1778935406000,41.33,78030.44,0.0,-0.99419,1e-05,0.90692]
[1778935412043,41.33,78030.4,0.0,-0.99419,1e-05,0.90558]
[1778935419092,41.33,78030.3,0.0,-0.9942,1e-05,0.90548]
[1778935424127,41.33,78031.03,0.0,-0.99419,1e-05,0.90622]
[1778935430169,41.33,78030.87,0.0,-0.99419,1e-05,0.90606]
[1778935436211,41.33,78030.71,0.0,-0.99419,1e-05,0.9059]
[1778935441246,41.33,78030.93,0.0,-0.99419,1e-05,0.90612]
[1778935448295,41.33,78030.78,0.0,-0.99419,1e-05,0.90597]
[1778935453330,41.33,78030.9,0.0,-0.99419,1e-05,0.90609]
[1778935454337,41.33,78034.6,0.0,-0.99416,1e-05,0.90987]
[1778935456351,41.33,78038.2,0.0,-0.99414,1e-05,0.91357]
[1778935461386,41.33,78039.77,0.0,-0.99413,1e-05,0.91518]
[1778935466421,41.33,78037.97,0.0,-0.99414,1e-05,0.91333]
[1778935471456,41.33,78037.65,0.0,-0.99415,1e-05,0.9117]
[1778935476492,41.33,78037.81,0.0,-0.99415,1e-05,0.91186]
[1778935480520,41.33,78040.41,0.0,-0.99413,1e-05,0.91453]
[1778935485555,41.33,78040.35,0.0,-0.99413,1e-05,0.91447]
[1778935490590,41.33,78040.5,0.0,-0.99413,1e-05,0.91463]
[1778935496632,41.33,78041.9,0.0,-0.99412,1e-05,0.91607]
[1778935501667,41.33,78040.93,0.0,-0.99413,1e-05,0.91507]
[1778935506703,41.33,78040.24,0.0,-0.99413,1e-05,0.91436]
[1778935511740,41.33,78040.18,0.0,-0.99413,1e-05,0.9143]
[1778935516775,41.33,78038.26,0.0,-0.99415,1e-05,0.91232]
[1778935521810,41.33,78037.59,0.0,-0.99415,1e-05,0.91164]
[1778935527852,41.33,78037.84,0.0,-0.99415,1e-05,0.91189]
[1778935532888,41.33,78041.4,0.0,-0.99413,1e-05,0.91424]
[1778935538930,41.33,78040.33,0.0,-0.99414,1e-05,0.91314]
[1778935543966,41.33,78042.52,0.0,-0.99412,1e-05,0.9154]
[1778935554036,41.33,78042.52,0.0,-0.99412,1e-05,0.9154]
[1778935561085,41.33,78040.55,0.0,-0.99414,1e-05,0.91337]
[1778935566120,41.33,78040.41,0.0,-0.99414,1e-05,0.91323]
[1778935568134,41.33,78036.24,0.0,-0.99417,1e-05,0.90895]
[1778935570150,41.33,78032.55,0.0,-0.99419,1e-05,0.90518]
[1778935579213,41.33,78030.76,0.0,-0.99421,1e-05,0.90335]
[1778935584248,41.33,78033.12,0.0,-0.99419,1e-05,0.90576]
[1778935589284,41.33,78035.27,0.0,-0.99418,1e-05,0.90796]
[1778935592306,41.33,78029.58,0.0,-0.99422,1e-05,0.90086]
[1778935598349,41.33,78029.78,0.0,-0.99422,1e-05,0.90106]
[1778935603387,41.33,78029.87,0.0,-0.99422,1e-05,0.90115]
[1778935609429,41.33,78030.14,0.0,-0.99422,1e-05,0.90143]
[1778935614464,41.33,78031.92,0.0,-0.99421,1e-05,0.90324]
[1778935619499,41.33,78032.69,0.0,-0.9942,1e-05,0.90402]
[1778935624534,41.33,78031.73,0.0,-0.99421,1e-05,0.90305]
[1778935630576,41.33,78033.14,0.0,-0.9942,1e-05,0.90448]
[1778935635612,41.33,78034.16,0.0,-0.99419,1e-05,0.90552]
[1778935640647,41.33,78034.94,0.0,-0.99419,1e-05,0.90632]
[1778935645682,41.33,78035.56,0.0,-0.99418,1e-05,0.90695]
[1778935648703,41.33,78039.8,0.0,-0.99415,1e-05,0.91129]
[1778935655752,41.33,78042.06,0.0,-0.99414,1e-05,0.91231]
[1778935659780,41.33,78045.25,0.0,-0.99412,1e-05,0.91559]
[1778935667839,41.33,78044.99,0.0,-0.99412,1e-05,0.91532]
[1778935672873,41.33,78046.55,0.0,-0.99411,1e-05,0.91693]
[1778935679922,41.33,78046.72,0.0,-0.99411,1e-05,0.9171]
[1778935690999,41.33,78047.56,0.0,-0.9941,1e-05,0.91797]
[1778935697043,41.33,78047.66,0.0,-0.9941,1e-05,0.91807]
[1778935705099,41.33,78048.04,0.0,-0.9941,1e-05,0.91847]
[1778935706106,41.33,78053.2,0.0,-0.99406,1e-05,0.92381]
[1778935709127,41.33,78055.23,0.0,-0.99404,1e-05,0.92592]
[1778935714163,41.33,78055.63,0.0,-0.99405,1e-05,0.92501]
[1778935717089,41.33,78058.02,0.0,-0.99403,1e-05,0.9275]
[1778935718311,41.33,78058.01,0.0,-0.99403,1e-05,0.92749]
[1778935719158,41.33,78058.76,0.0,-0.99403,1e-05,0.92827]
[1778935719310,41.33,78058.76,0.0,-0.99403,1e-05,0.92827]
[1778935719410,41.33,78059.93,0.0,-0.99402,1e-05,0.92949]
[1778935723101,41.33,78061.58,0.0,-0.994,1e-05,0.93121]
[1778935723309,41.33,78061.58,0.0,-0.994,1e-05,0.93121]
[1778935727259,41.33,78068.63,0.0,-0.99395,1e-05,0.9386]
[1778935729754,41.33,78068.67,0.0,-0.99395,1e-05,0.93864]
[1778935729817,41.33,78068.67,0.0,-0.99395,1e-05,0.93864]
[1778935730088,41.33,78068.91,0.0,-0.99395,1e-05,0.9389]
[1778935730309,41.33,78068.91,0.0,-0.99395,1e-05,0.9389]
[1778935730376,41.33,78070.44,0.0,-0.99394,1e-05,0.94051]
[1778935733301,41.33,78074.96,0.0,-0.9939,1e-05,0.94528]
[1778935734308,41.33,78080.71,0.0,-0.99386,1e-05,0.95138]
[1778935736247,41.33,78080.49,0.0,-0.99386,1e-05,0.95115]
[1778935736310,41.33,78080.49,0.0,-0.99386,1e-05,0.95115]
[1778935736693,41.33,78080.49,0.0,-0.99386,1e-05,0.95115]
[1778935736808,41.33,78080.49,0.0,-0.99386,1e-05,0.95115]
[1778935736726,41.33,78080.97,0.0,-0.99386,1e-05,0.95166]
[1778935742364,41.33,78083.46,0.0,-0.99384,1e-05,0.95431]
[1778935746392,41.33,78086.18,0.0,-0.99382,1e-05,0.95721]
[1778935748302,41.33,78086.58,0.0,-0.99381,1e-05,0.95764]
[1778935748311,41.33,78086.58,0.0,-0.99381,1e-05,0.95764]
[1778935748697,41.33,78086.58,0.0,-0.99381,1e-05,0.95764]
[1778935748807,41.33,78086.58,0.0,-0.99381,1e-05,0.95764]
[1778935748798,41.33,78086.94,0.0,-0.99381,1e-05,0.95803]
[1778935754448,41.33,78088.1,0.0,-0.9938,1e-05,0.95927]
[1778935755919,41.33,78088.64,0.0,-0.9938,1e-05,0.95985]
[1778935756063,41.33,78088.64,0.0,-0.9938,1e-05,0.95985]
[1778935756157,41.33,78088.64,0.0,-0.9938,1e-05,0.95985]
[1778935756309,41.33,78088.64,0.0,-0.9938,1e-05,0.95985]
[1778935756462,41.33,78088.75,0.0,-0.9938,1e-05,0.95996]
[1778935760379,41.33,78089.13,0.0,-0.9938,1e-05,0.96037]
[1778935760560,41.33,78089.13,0.0,-0.9938,1e-05,0.96037]
[1778935760739,41.33,78089.13,0.0,-0.9938,1e-05,0.96037]
[1778935760811,41.33,78089.13,0.0,-0.9938,1e-05,0.96037]
[1778935760789,41.33,78087.35,0.0,-0.99381,1e-05,0.95846]
[1778935764637,41.33,78085.4,0.0,-0.99382,1e-05,0.95638]
[1778935764809,41.33,78085.4,0.0,-0.99382,1e-05,0.95638]
[1778935764843,41.33,78085.48,0.0,-0.99382,1e-05,0.95646]
[1778935765014,41.33,78085.48,0.0,-0.99382,1e-05,0.95646]
[1778935765059,41.33,78085.48,0.0,-0.99382,1e-05,0.95646]
[1778935768546,41.33,78080.78,0.0,-0.99386,1e-05,0.95145]
[1778935769639,41.33,78080.78,0.0,-0.99386,1e-05,0.95145]
[1778935769809,41.33,78080.78,0.0,-0.99386,1e-05,0.95145]
[1778935769829,41.33,78078.25,0.0,-0.99388,1e-05,0.94877]
[1778935770108,41.33,78078.25,0.0,-0.99388,1e-05,0.94877]
[1778935770309,41.33,78078.25,0.0,-0.99388,1e-05,0.94877]
[1778935775596,41.33,78074.28,0.0,-0.99392,1e-05,0.94322]
[1778935776603,41.33,78071.59,0.0,-0.99394,1e-05,0.94038]
[1778935777610,41.33,78068.46,0.0,-0.99396,1e-05,0.93709]
[1778935778331,41.33,78068.46,0.0,-0.99396,1e-05,0.93709]
[1778935778560,41.33,78068.46,0.0,-0.99396,1e-05,0.93709]
[1778935778642,41.33,78068.46,0.0,-0.99396,1e-05,0.93709]
[1778935778808,41.33,78068.46,0.0,-0.99396,1e-05,0.93709]
[1778935778658,41.33,78067.77,0.0,-0.99397,1e-05,0.93636]
[1778935781638,41.33,78063.9,0.0,-0.994,1e-05,0.93231]
[1778935782645,41.33,78059.75,0.0,-0.99403,1e-05,0.92798]
[1778935783652,41.33,78057.17,0.0,-0.99405,1e-05,0.92529]
[1778935784029,41.33,78057.17,0.0,-0.99405,1e-05,0.92529]
[1778935784061,41.33,78057.17,0.0,-0.99405,1e-05,0.92529]
[1778935784394,41.33,78057.17,0.0,-0.99405,1e-05,0.92529]
[1778935784562,41.33,78057.17,0.0,-0.99405,1e-05,0.92529]
[1778935784659,41.33,78056.84,0.0,-0.99405,1e-05,0.92495]
[1778935787680,41.33,78053.12,0.0,-0.99408,1e-05,0.92109]
[1778935789694,41.33,78049.82,0.0,-0.9941,1e-05,0.91768]
[1778935789991,41.33,78049.82,0.0,-0.9941,1e-05,0.91768]
[1778935790057,41.33,78049.82,0.0,-0.9941,1e-05,0.91768]
[1778935790308,41.33,78049.82,0.0,-0.9941,1e-05,0.91768]
[1778935790561,41.33,78049.82,0.0,-0.9941,1e-05,0.91768]
[1778935790701,41.33,78050.38,0.0,-0.9941,1e-05,0.91825]
[1778935792717,41.33,78047.29,0.0,-0.99412,1e-05,0.91507]
[1778935794731,41.33,78043.72,0.0,-0.99415,1e-05,0.9114]
[1778935795018,41.33,78043.72,0.0,-0.99415,1e-05,0.9114]
[1778935795061,41.33,78043.72,0.0,-0.99415,1e-05,0.9114]
[1778935795361,41.33,78043.72,0.0,-0.99415,1e-05,0.9114]
[1778935795560,41.33,78043.72,0.0,-0.99415,1e-05,0.9114]
[1778935795738,41.33,78040.54,0.0,-0.99417,1e-05,0.90814]
[1778935797752,41.33,78032.0,0.0,-0.99423,1e-05,0.89943]
[1778935799268,41.33,78030.08,0.0,-0.99425,1e-05,0.89749]
[1778935799310,41.33,78030.08,0.0,-0.99425,1e-05,0.89749]
[1778935799598,41.33,78030.08,0.0,-0.99425,1e-05,0.89749]
[1778935799808,41.33,78030.08,0.0,-0.99425,1e-05,0.89749]
[1778935799873,41.33,78026.38,0.0,-0.99427,1e-05,0.89374]
[1778935802787,41.33,78034.85,0.0,-0.99421,1e-05,0.90233]
[1778935803777,41.33,78034.85,0.0,-0.99421,1e-05,0.90233]
[1778935803811,41.33,78034.85,0.0,-0.99421,1e-05,0.90233]
[1778935803878,41.33,78037.6,0.0,-0.99419,1e-05,0.90513]
[1778935804889,41.33,78037.6,0.0,-0.99419,1e-05,0.90513]
[1778935805059,41.33,78038.31,0.0,-0.99419,1e-05,0.90586]
[1778935810843,41.33,78041.26,0.0,-0.99416,1e-05,0.90888]
[1778935811850,41.33,78046.32,0.0,-0.99413,1e-05,0.91407]
[1778935812397,41.33,78046.32,0.0,-0.99413,1e-05,0.91407]
[1778935812560,41.33,78046.32,0.0,-0.99413,1e-05,0.91407]
[1778935812903,41.33,78046.32,0.0,-0.99413,1e-05,0.91407]
[1778935812857,41.33,78047.01,0.0,-0.99412,1e-05,0.91478]
[1778935813059,41.33,78047.01,0.0,-0.99412,1e-05,0.91478]
[1778935818428,41.33,78048.26,0.0,-0.99411,1e-05,0.91607]
[1778935818562,41.33,78048.26,0.0,-0.99411,1e-05,0.91607]
[1778935819557,41.33,78048.2,0.0,-0.99411,1e-05,0.91601]
[1778935819809,41.33,78048.2,0.0,-0.99411,1e-05,0.91601]
[1778935819906,41.33,78048.71,0.0,-0.99411,1e-05,0.91653]
[1778935821920,41.33,78056.8,0.0,-0.99405,1e-05,0.92491]
[1778935822927,41.33,78059.58,0.0,-0.99403,1e-05,0.9278]
[1778935822958,41.33,78059.58,0.0,-0.99403,1e-05,0.9278]
[1778935823062,41.33,78059.58,0.0,-0.99403,1e-05,0.9278]
[1778935826310,41.33,78059.65,0.0,-0.99403,1e-05,0.92787]
[1778935826391,41.33,78059.69,0.0,-0.99403,1e-05,0.92791]
[1778935827591,41.33,78059.69,0.0,-0.99403,1e-05,0.92791]
[1778935827808,41.33,78059.69,0.0,-0.99403,1e-05,0.92791]
[1778935832997,41.33,78059.75,0.0,-0.99404,1e-05,0.92665]
[1778935834275,41.33,78059.75,0.0,-0.99404,1e-05,0.92665]
[1778935834311,41.33,78059.75,0.0,-0.99404,1e-05,0.92665]
[1778935834563,41.33,78059.75,0.0,-0.99404,1e-05,0.92665]
[1778935834810,41.33,78059.75,0.0,-0.99404,1e-05,0.92665]
[1778935834910,41.33,78059.75,0.0,-0.99404,1e-05,0.92665]
[1778935840046,41.33,78059.78,0.0,-0.99404,1e-05,0.92668]
[1778935844074,41.33,78062.8,0.0,-0.99401,1e-05,0.92983]
[1778935845335,41.33,78062.8,0.0,-0.99401,1e-05,0.92983]
[1778935845563,41.33,78062.8,0.0,-0.99401,1e-05,0.92983]
[1778935845635,41.33,78062.8,0.0,-0.99401,1e-05,0.92983]
[1778935845811,41.33,78062.8,0.0,-0.99401,1e-05,0.92983]
[1778935845899,41.33,78062.63,0.0,-0.99401,1e-05,0.92965]
[1778935851123,41.33,78062.7,0.0,-0.99401,1e-05,0.92973]
[1778935856158,41.33,78062.03,0.0,-0.99402,1e-05,0.92903]
[1778935858200,41.33,78062.16,0.0,-0.99402,1e-05,0.92916]
[1778935858310,41.33,78062.16,0.0,-0.99402,1e-05,0.92916]
[1778935860948,41.33,78062.16,0.0,-0.99402,1e-05,0.92916]
[1778935861061,41.33,78062.16,0.0,-0.99402,1e-05,0.92916]
[1778935861193,41.33,78061.59,0.0,-0.99402,1e-05,0.92857]
[1778935866229,41.33,78061.48,0.0,-0.99402,1e-05,0.92845]
[1778935871264,41.33,78061.86,0.0,-0.99402,1e-05,0.92885]
[1778935876299,41.33,78061.81,0.0,-0.99402,1e-05,0.9288]
[1778935881334,41.33,78061.72,0.0,-0.99402,1e-05,0.9287]
[1778935886369,41.33,78062.33,0.0,-0.99402,1e-05,0.92934]
[1778935891404,41.33,78062.95,0.0,-0.99402,1e-05,0.92866]
[1778935898453,41.33,78062.94,0.0,-0.99402,1e-05,0.92865]
[1778935900036,41.33,78062.9,0.0,-0.99402,1e-05,0.92861]
[1778935900061,41.33,78062.9,0.0,-0.99402,1e-05,0.92861]
[1778935905502,41.33,78062.58,0.0,-0.99402,1e-05,0.92828]
[1778935910537,41.33,78063.24,0.0,-0.99402,1e-05,0.92896]
[1778935914618,41.33,78063.28,0.0,-0.99402,1e-05,0.92901]
[1778935914810,41.33,78063.28,0.0,-0.99402,1e-05,0.92901]
[1778935914918,41.33,78063.28,0.0,-0.99402,1e-05,0.92901]
[1778935915016,41.33,78063.28,0.0,-0.99402,1e-05,0.92901]
[1778935915062,41.33,78063.28,0.0,-0.99402,1e-05,0.92901]
[1778935920607,41.33,78063.4,0.0,-0.99402,1e-05,0.92913]
[1778935926614,41.33,78063.26,0.0,-0.99402,1e-05,0.92899]
[1778935926809,41.33,78063.26,0.0,-0.99402,1e-05,0.92899]
[1778935926908,41.33,78063.14,0.0,-0.99402,1e-05,0.92886]
[1778935927091,41.33,78063.14,0.0,-0.99402,1e-05,0.92886]
[1778935927308,41.33,78063.14,0.0,-0.99402,1e-05,0.92886]
[1778935932704,41.33,78063.77,0.0,-0.99401,1e-05,0.92952]
[1778935937739,41.33,78063.73,0.0,-0.99401,1e-05,0.92948]
[1778935941038,41.33,78064.45,0.0,-0.99401,1e-05,0.93023]
[1778935941060,41.33,78064.42,0.0,-0.99401,1e-05,0.9302]
[1778935941515,41.33,78064.42,0.0,-0.99401,1e-05,0.9302]
[1778935941565,41.33,78064.42,0.0,-0.99401,1e-05,0.9302]
[1778935941767,41.33,78064.03,0.0,-0.99401,1e-05,0.92979]
[1778935946802,41.33,78072.21,0.0,-0.99395,1e-05,0.93836]
[1778935947698,41.33,78072.21,0.0,-0.99395,1e-05,0.93836]
[1778935947809,41.33,78072.21,0.0,-0.99395,1e-05,0.93836]
[1778935947839,41.33,78076.33,0.0,-0.99392,1e-05,0.9427]
[1778935948686,41.33,78076.33,0.0,-0.99392,1e-05,0.9427]
[1778935948812,41.33,78076.33,0.0,-0.99392,1e-05,0.9427]
[1778935948816,41.33,78074.22,0.0,-0.99393,1e-05,0.94048]
[1778935953851,41.33,78072.25,0.0,-0.99396,1e-05,0.93707]
[1778935954514,41.33,78072.25,0.0,-0.99396,1e-05,0.93707]
[1778935954559,41.33,78072.25,0.0,-0.99396,1e-05,0.93707]
[1778935954858,41.33,78072.59,0.0,-0.99396,1e-05,0.93743]
[1778935955115,41.33,78072.59,0.0,-0.99396,1e-05,0.93743]
[1778935955309,41.33,78072.59,0.0,-0.99396,1e-05,0.93743]
[1778935961907,41.33,78072.81,0.0,-0.99395,1e-05,0.93766]
[1778935964439,41.33,78072.84,0.0,-0.99395,1e-05,0.93769]
[1778935964570,41.33,78072.84,0.0,-0.99395,1e-05,0.93769]
[1778935964929,41.33,78072.62,0.0,-0.99396,1e-05,0.93746]
[1778935965312,41.33,78072.62,0.0,-0.99396,1e-05,0.93746]
[1778935965568,41.33,78072.62,0.0,-0.99396,1e-05,0.93746]
[1778935971978,41.33,78071.52,0.0,-0.99396,1e-05,0.9363]
[1778935972530,41.33,78071.52,0.0,-0.99396,1e-05,0.9363]
[1778935972559,41.33,78071.52,0.0,-0.99396,1e-05,0.9363]
[1778935972985,41.33,78068.91,0.0,-0.99398,1e-05,0.93356]
[1778935973256,41.33,78068.91,0.0,-0.99398,1e-05,0.93356]
[1778935973310,41.33,78068.91,0.0,-0.99398,1e-05,0.93356]
[1778935974999,41.33,78066.04,0.0,-0.994,1e-05,0.93056]
[1778935980041,41.33,78065.38,0.0,-0.99401,1e-05,0.92987]
[1778935980668,41.33,78065.38,0.0,-0.99401,1e-05,0.92987]
[1778935980808,41.33,78065.38,0.0,-0.99401,1e-05,0.92987]
[1778935981048,41.33,78065.09,0.0,-0.99401,1e-05,0.92957]
[1778935981393,41.33,78065.09,0.0,-0.99401,1e-05,0.92957]
[1778935981562,41.33,78065.09,0.0,-0.99401,1e-05,0.92957]
[1778935987093,41.33,78064.62,0.0,-0.99402,1e-05,0.92908]
[1778935992128,41.33,78064.81,0.0,-0.99401,1e-05,0.92928]
[1778935997319,41.33,78064.0,0.0,-0.99402,1e-05,0.92843]
[1778935997561,41.33,78064.0,0.0,-0.99402,1e-05,0.92843]
[1778935997590,41.33,78064.47,0.0,-0.99402,1e-05,0.92892]
[1778935998153,41.33,78064.47,0.0,-0.99402,1e-05,0.92892]
[1778935998309,41.33,78064.47,0.0,-0.99402,1e-05,0.92892]
[1778936000134,41.33,78064.54,0.0,-0.99402,1e-05,0.92899]
[1778936000314,41.33,78064.54,0.0,-0.99402,1e-05,0.92899]
[1778936000410,41.33,78059.05,0.0,-0.99406,1e-05,0.92328]
[1778936001133,41.33,78059.05,0.0,-0.99406,1e-05,0.92328]
[1778936001309,41.33,78059.05,0.0,-0.99406,1e-05,0.92328]
[1778936001381,41.33,78054.66,0.0,-0.99409,1e-05,0.91873]
[1778936007233,41.33,78052.86,0.0,-0.9941,1e-05,0.91687]
[1778936012268,41.33,78052.99,0.0,-0.99411,1e-05,0.91569]
[1778936014282,41.33,78049.66,0.0,-0.99413,1e-05,0.91227]
[1778936016123,41.33,78049.66,0.0,-0.99413,1e-05,0.91227]
[1778936016313,41.33,78048.36,0.0,-0.99414,1e-05,0.91093]
[1778936021331,41.33,78047.53,0.0,-0.99415,1e-05,0.91008]
[1778936025359,41.33,78042.97,0.0,-0.99418,1e-05,0.90541]
[1778936026584,41.33,78042.97,0.0,-0.99418,1e-05,0.90541]
[1778936026808,41.33,78042.97,0.0,-0.99418,1e-05,0.90541]
[1778936026909,41.33,78041.3,0.0,-0.9942,1e-05,0.90371]
[1778936027818,41.33,78041.3,0.0,-0.9942,1e-05,0.90371]
[1778936028057,41.33,78041.3,0.0,-0.9942,1e-05,0.90371]
[1778936029387,41.33,78038.15,0.0,-0.99422,1e-05,0.9005]
[1778936030394,41.33,78036.31,0.0,-0.99423,1e-05,0.89863]
[1778936033214,41.33,78035.96,0.0,-0.99424,1e-05,0.89827]
[1778936033307,41.33,78035.96,0.0,-0.99424,1e-05,0.89827]
[1778936033819,41.33,78035.96,0.0,-0.99424,1e-05,0.89827]
[1778936034060,41.33,78035.96,0.0,-0.99424,1e-05,0.89827]
[1778936034071,41.33,78035.63,0.0,-0.99424,1e-05,0.89794]
[1778936039457,41.33,78036.43,0.0,-0.99423,1e-05,0.89875]
[1778936045052,41.33,78036.21,0.0,-0.99423,1e-05,0.89853]
[1778936045140,41.33,78030.17,0.0,-0.99428,1e-05,0.89242]
[1778936045887,41.33,78026.45,0.0,-0.9943,1e-05,0.88867]
[1778936046185,41.33,78026.45,0.0,-0.9943,1e-05,0.88867]
[1778936047009,41.33,78026.45,0.0,-0.9943,1e-05,0.88867]
[1778936047064,41.33,78026.45,0.0,-0.9943,1e-05,0.88867]
[1778936047060,41.33,78026.42,0.0,-0.9943,1e-05,0.88864]
[1778936050535,41.33,78021.51,0.0,-0.99434,1e-05,0.88371]
[1778936054439,41.33,78020.91,0.0,-0.99434,1e-05,0.88311]
[1778936054563,41.33,78020.91,0.0,-0.99434,1e-05,0.88311]
[1778936055411,41.33,78020.95,0.0,-0.99434,1e-05,0.88315]
[1778936055560,41.33,78020.95,0.0,-0.99434,1e-05,0.88315]
[1778936056096,41.33,78020.95,0.0,-0.99434,1e-05,0.88315]
[1778936060605,41.33,78018.04,0.0,-0.99436,1e-05,0.88024]
[1778936063878,41.33,78016.67,0.0,-0.99437,1e-05,0.87888]
[1778936064059,41.33,78016.67,0.0,-0.99437,1e-05,0.87888]
[1778936065640,41.33,78010.34,0.0,-0.99442,1e-05,0.87259]
[1778936070675,41.33,78009.33,0.0,-0.99443,1e-05,0.87159]
[1778936075710,41.33,78009.23,0.0,-0.99443,1e-05,0.87023]
[1778936079739,41.33,78003.41,0.0,-0.99447,1e-05,0.86449]
[1778936081756,41.33,78002.84,0.0,-0.99448,1e-05,0.86393]
[1778936082762,41.33,78010.97,0.0,-0.99442,1e-05,0.87195]
[1778936083268,41.33,78010.97,0.0,-0.99442,1e-05,0.87195]
[1778936083309,41.33,78010.97,0.0,-0.99442,1e-05,0.87195]
[1778936083769,41.33,78013.21,0.0,-0.99441,1e-05,0.87417]
[1778936085703,41.33,78013.32,0.0,-0.99441,1e-05,0.87428]
[1778936085808,41.33,78013.32,0.0,-0.99441,1e-05,0.87428]
[1778936086036,41.33,78013.0,0.0,-0.99441,1e-05,0.87396]
[1778936091826,41.33,78012.17,0.0,-0.99441,1e-05,0.87314]
[1778936096861,41.33,78012.14,0.0,-0.99441,1e-05,0.87311]
[1778936101896,41.33,78011.89,0.0,-0.99442,1e-05,0.87286]
[1778936102790,41.33,78011.89,0.0,-0.99442,1e-05,0.87286]
[1778936102810,41.33,78011.89,0.0,-0.99442,1e-05,0.87286]
[1778936108606,41.33,78013.67,0.0,-0.9944,1e-05,0.87462]
[1778936108810,41.33,78013.67,0.0,-0.9944,1e-05,0.87462]
[1778936108945,41.33,78016.83,0.0,-0.99438,1e-05,0.87776]
[1778936109952,41.33,78013.68,0.0,-0.9944,1e-05,0.87463]
[1778936110477,41.33,78013.68,0.0,-0.9944,1e-05,0.87463]
[1778936110565,41.33,78013.68,0.0,-0.9944,1e-05,0.87463]
[1778936110959,41.33,78011.71,0.0,-0.99442,1e-05,0.87268]
[1778936115994,41.33,78011.34,0.0,-0.99442,1e-05,0.87231]
[1778936117047,41.33,78011.34,0.0,-0.99442,1e-05,0.87231]
[1778936117058,41.33,78011.34,0.0,-0.99442,1e-05,0.87231]
[1778936123026,41.33,78011.67,0.0,-0.99442,1e-05,0.87264]
[1778936123061,41.33,78011.67,0.0,-0.99442,1e-05,0.87264]
[1778936123127,41.33,78011.67,0.0,-0.99442,1e-05,0.87264]
[1778936135127,41.33,78011.63,0.0,-0.99443,1e-05,0.87133]
[1778936140162,41.33,78012.33,0.0,-0.99442,1e-05,0.87203]
[1778936141151,41.33,78012.33,0.0,-0.99442,1e-05,0.87203]
[1778936141309,41.33,78012.33,0.0,-0.99442,1e-05,0.87203]
[1778936149225,41.33,78012.22,0.0,-0.99442,1e-05,0.87192]
[1778936157282,41.33,78012.22,0.0,-0.99442,1e-05,0.87192]
[1778936163324,41.33,78011.94,0.0,-0.99442,1e-05,0.87164]
[1778936169366,41.33,78011.98,0.0,-0.99442,1e-05,0.87168]
[1778936175408,41.33,78012.0,0.0,-0.99442,1e-05,0.8717]
[1778936180443,41.33,78011.78,0.0,-0.99442,1e-05,0.87148]
[1778936185478,41.33,78011.38,0.0,-0.99443,1e-05,0.87109]
[1778936190513,41.33,78013.53,0.0,-0.99441,1e-05,0.87321]
[1778936195910,41.33,78013.6,0.0,-0.99442,1e-05,0.87201]
[1778936196061,41.33,78013.6,0.0,-0.99442,1e-05,0.87201]
[1778936197699,41.33,78013.6,0.0,-0.99442,1e-05,0.87201]
[1778936197812,41.33,78013.6,0.0,-0.99442,1e-05,0.87201]
[1778936198569,41.33,78013.63,0.0,-0.99442,1e-05,0.87204]
[1778936204295,41.33,78013.6,0.0,-0.99442,1e-05,0.87201]
[1778936204313,41.33,78013.6,0.0,-0.99442,1e-05,0.87201]
[1778936206625,41.33,78009.92,0.0,-0.99444,1e-05,0.86838]
[1778936212667,41.33,78009.74,0.0,-0.99445,1e-05,0.8682]
[1778936218710,41.33,78009.86,0.0,-0.99445,1e-05,0.86832]
[1778936223745,41.33,78010.45,0.0,-0.99444,1e-05,0.8689]
[1778936226527,41.33,78008.03,0.0,-0.99446,1e-05,0.86651]
[1778936226572,41.33,78008.03,0.0,-0.99446,1e-05,0.86651]
[1778936228604,41.33,78003.44,0.0,-0.99449,1e-05,0.862]
[1778936228808,41.33,78003.44,0.0,-0.99449,1e-05,0.862]
[1778936228879,41.33,78002.77,0.0,-0.9945,1e-05,0.86135]
[1778936234419,41.33,78001.84,0.0,-0.9945,1e-05,0.86043]
[1778936234565,41.33,78001.84,0.0,-0.9945,1e-05,0.86043]
[1778936236975,41.33,78004.43,0.0,-0.99448,1e-05,0.86297]
[1778936237060,41.33,78004.43,0.0,-0.99448,1e-05,0.86297]
[1778936237147,41.33,78009.3,0.0,-0.99445,1e-05,0.86777]
[1778936245900,41.33,78011.24,0.0,-0.99444,1e-05,0.86968]
[1778936246803,41.33,78011.24,0.0,-0.99444,1e-05,0.86968]
[1778936247059,41.33,78011.24,0.0,-0.99444,1e-05,0.86968]
[1778936252949,41.33,78010.49,0.0,-0.99445,1e-05,0.86768]
[1778936263019,41.33,78010.84,0.0,-0.99445,1e-05,0.86802]
[1778936266606,41.33,78010.84,0.0,-0.99445,1e-05,0.86802]
[1778936266809,41.33,78010.84,0.0,-0.99445,1e-05,0.86802]
[1778936267047,41.33,78010.15,0.0,-0.99445,1e-05,0.86734]
[1778936267793,41.33,78010.15,0.0,-0.99445,1e-05,0.86734]
[1778936267807,41.33,78010.15,0.0,-0.99445,1e-05,0.86734]
[1778936273089,41.33,78009.22,0.0,-0.99446,1e-05,0.86642]
[1778936277204,41.33,78009.22,0.0,-0.99446,1e-05,0.86642]
[1778936277309,41.33,78009.22,0.0,-0.99446,1e-05,0.86642]
[1778936279246,41.33,78009.41,0.0,-0.99446,1e-05,0.86661]
[1778936279315,41.33,78009.41,0.0,-0.99446,1e-05,0.86661]
[1778936279348,41.33,78009.32,0.0,-0.99446,1e-05,0.86652]
[1778936285173,41.33,78009.47,0.0,-0.99446,1e-05,0.86667]
[1778936290210,41.33,78009.0,0.0,-0.99446,1e-05,0.86621]
[1778936295245,41.33,78010.38,0.0,-0.99445,1e-05,0.86757]
[1778936300280,41.33,78010.81,0.0,-0.99445,1e-05,0.86799]
[1778936308336,41.33,78011.2,0.0,-0.99444,1e-05,0.86838]
[1778936320421,41.33,78010.74,0.0,-0.99446,1e-05,0.86666]
[1778936321428,41.33,78007.95,0.0,-0.99447,1e-05,0.86391]
[1778936322435,41.33,78004.14,0.0,-0.9945,1e-05,0.86017]
[1778936323445,41.33,78001.09,0.0,-0.99452,1e-05,0.85719]
[1778936328477,41.33,77998.62,0.0,-0.99454,1e-05,0.85478]
[1778936332505,41.33,77995.92,0.0,-0.99456,1e-05,0.85216]
[1778936337541,41.33,77996.21,0.0,-0.99456,1e-05,0.85244]
[1778936341568,41.33,77993.53,0.0,-0.99457,1e-05,0.84984]
[1778936346603,41.33,77992.04,0.0,-0.99458,1e-05,0.84839]
[1778936351638,41.33,77992.4,0.0,-0.99458,1e-05,0.84874]
[1778936356673,41.33,77991.88,0.0,-0.99459,1e-05,0.84824]
[1778936361708,41.33,77992.43,0.0,-0.99458,1e-05,0.84877]
[1778936366743,41.33,77992.07,0.0,-0.99458,1e-05,0.84842]
[1778936371778,41.33,77991.21,0.0,-0.9946,1e-05,0.84635]
[1778936375806,41.33,77988.5,0.0,-0.99462,1e-05,0.84373]
[1778936381848,41.33,77988.62,0.0,-0.99462,1e-05,0.84385]
[1778936386883,41.33,77988.59,0.0,-0.99462,1e-05,0.84382]
[1778936391918,41.33,77988.62,0.0,-0.99462,1e-05,0.84385]
[1778936396953,41.33,77988.71,0.0,-0.99462,1e-05,0.84394]
[1778936401988,41.33,77988.72,0.0,-0.99462,1e-05,0.84394]
[1778936405009,41.33,77984.24,0.0,-0.99465,1e-05,0.83964]
[1778936406016,41.33,77980.77,0.0,-0.99467,1e-05,0.83631]
[1778936409040,41.33,77984.6,0.0,-0.99464,1e-05,0.83998]
[1778936414077,41.33,77986.22,0.0,-0.99463,1e-05,0.84154]
[1778936419112,41.33,77987.15,0.0,-0.99463,1e-05,0.84243]
[1778936424147,41.33,77986.9,0.0,-0.99463,1e-05,0.84219]
[1778936429184,41.33,77987.03,0.0,-0.99463,1e-05,0.84232]
[1778936434219,41.33,77987.17,0.0,-0.99463,1e-05,0.84121]
[1778936439254,41.33,77987.33,0.0,-0.99463,1e-05,0.84137]
[1778936444289,41.33,77987.4,0.0,-0.99463,1e-05,0.84144]
[1778936449324,41.33,77987.51,0.0,-0.99463,1e-05,0.84154]
[1778936461408,41.33,77987.99,0.0,-0.99463,1e-05,0.842]
[1778936462415,41.33,77983.89,0.0,-0.99466,1e-05,0.83807]
[1778936467450,41.33,77983.75,0.0,-0.99466,1e-05,0.83793]
[1778936472485,41.33,77983.87,0.0,-0.99466,1e-05,0.83805]
[1778936473492,41.33,77979.16,0.0,-0.99469,1e-05,0.83354]
[1778936474499,41.33,77975.14,0.0,-0.99472,1e-05,0.82971]
[1778936478872,41.33,77975.54,0.0,-0.99471,1e-05,0.83009]
[1778936479062,41.33,77975.54,0.0,-0.99471,1e-05,0.83009]
[1778936480541,41.33,77978.44,0.0,-0.99469,1e-05,0.83286]
[1778936484032,41.33,77980.08,0.0,-0.99468,1e-05,0.83442]
[1778936484057,41.33,77980.08,0.0,-0.99468,1e-05,0.83442]
[1778936484569,41.33,77979.98,0.0,-0.99468,1e-05,0.83433]
[1778936494639,41.33,77981.03,0.0,-0.99468,1e-05,0.8341]
[1778936499674,41.33,77979.11,0.0,-0.9947,1e-05,0.83227]
[1778936504709,41.33,77979.23,0.0,-0.9947,1e-05,0.83238]
[1778936508737,41.33,77976.47,0.0,-0.99471,1e-05,0.82975]
[1778936510751,41.33,77973.52,0.0,-0.99473,1e-05,0.82695]
[1778936516793,41.33,77970.11,0.0,-0.99476,1e-05,0.82373]
[1778936521828,41.33,77968.37,0.0,-0.99477,1e-05,0.82208]
[1778936526863,41.33,77965.79,0.0,-0.99479,1e-05,0.81965]
[1778936527870,41.33,77962.5,0.0,-0.99481,1e-05,0.81656]
[1778936531898,41.33,77956.1,0.0,-0.99485,1e-05,0.81058]
[1778936535929,41.33,77949.69,0.0,-0.99489,1e-05,0.80462]
[1778936538949,41.33,77946.71,0.0,-0.99491,1e-05,0.80187]
[1778936543984,41.33,77945.88,0.0,-0.99492,1e-05,0.8011]
[1778936549020,41.33,77945.16,0.0,-0.99492,1e-05,0.80044]
[1778936552041,41.33,77941.07,0.0,-0.99495,1e-05,0.79548]
[1778936557076,41.33,77939.33,0.0,-0.99497,1e-05,0.79389]
[1778936561747,41.33,77938.95,0.0,-0.99497,1e-05,0.79354]
[1778936561808,41.33,77938.95,0.0,-0.99497,1e-05,0.79354]
[1778936567146,41.33,77937.54,0.0,-0.99498,1e-05,0.79225]
[1778936568316,41.33,77937.54,0.0,-0.99498,1e-05,0.79225]
[1778936568558,41.33,77937.54,0.0,-0.99498,1e-05,0.79225]
[1778936568587,41.33,77934.48,0.0,-0.995,1e-05,0.78946]
[1778936572182,41.33,77931.59,0.0,-0.99502,1e-05,0.78682]
[1778936577216,41.33,77929.77,0.0,-0.99503,1e-05,0.78517]
[1778936579230,41.33,77925.77,0.0,-0.99505,1e-05,0.78155]
[1778936582251,41.33,77930.29,0.0,-0.99502,1e-05,0.78564]
[1778936585275,41.33,77934.37,0.0,-0.995,1e-05,0.78935]
[1778936587288,41.33,77937.54,0.0,-0.99498,1e-05,0.79225]
[1778936588295,41.33,77941.63,0.0,-0.99495,1e-05,0.796]
[1778936594350,41.33,77942.91,0.0,-0.99494,1e-05,0.79717]
[1778936599385,41.33,77942.95,0.0,-0.99494,1e-05,0.79721]
[1778936604420,41.33,77942.99,0.0,-0.99494,1e-05,0.79725]
[1778936609455,41.33,77942.62,0.0,-0.99494,1e-05,0.79691]
[1778936614490,41.33,77942.62,0.0,-0.99495,1e-05,0.79572]
[1778936619525,41.33,77942.75,0.0,-0.99495,1e-05,0.79584]
[1778936626574,41.33,77942.35,0.0,-0.99495,1e-05,0.79547]
[1778936631609,41.33,77942.37,0.0,-0.99495,1e-05,0.79549]
[1778936636644,41.33,77941.25,0.0,-0.99496,1e-05,0.79446]
[1778936641679,41.33,77940.59,0.0,-0.99497,1e-05,0.79386]
[1778936643693,41.33,77936.01,0.0,-0.99499,1e-05,0.78967]
[1778936645707,41.33,77940.5,0.0,-0.99497,1e-05,0.79377]
[1778936647721,41.33,77943.6,0.0,-0.99495,1e-05,0.79662]
[1778936653763,41.33,77944.01,0.0,-0.99494,1e-05,0.79699]
[1778936659325,41.33,77945.37,0.0,-0.99493,1e-05,0.79825]
[1778936661819,41.33,77942.67,0.0,-0.99495,1e-05,0.79576]
[1778936666854,41.33,77943.07,0.0,-0.99495,1e-05,0.79613]
[1778936671891,41.33,77943.09,0.0,-0.99496,1e-05,0.79496]
[1778936676925,41.33,77943.45,0.0,-0.99495,1e-05,0.79529]
[1778936683974,41.33,77943.46,0.0,-0.99495,1e-05,0.7953]
[1778936686272,41.33,77943.71,0.0,-0.99495,1e-05,0.79553]
[1778936686311,41.33,77943.71,0.0,-0.99495,1e-05,0.79553]
[1778936686373,41.33,77943.71,0.0,-0.99495,1e-05,0.79553]
[1778936700090,41.33,77943.74,0.0,-0.99495,1e-05,0.79556]
[1778936705129,41.33,77944.2,0.0,-0.99495,1e-05,0.79598]
[1778936711171,41.33,77944.24,0.0,-0.99495,1e-05,0.79602]
[1778936715199,41.33,77938.7,0.0,-0.99498,1e-05,0.79094]
[1778936715998,41.33,77938.7,0.0,-0.99498,1e-05,0.79094]
[1778936716062,41.33,77938.7,0.0,-0.99498,1e-05,0.79094]
[1778936716206,41.33,77938.63,0.0,-0.99499,1e-05,0.79088]
[1778936721241,41.33,77943.9,0.0,-0.99495,1e-05,0.7957]
[1778936726276,41.33,77944.27,0.0,-0.99495,1e-05,0.79604]
[1778936731311,41.33,77944.18,0.0,-0.99496,1e-05,0.79477]
[1778936736347,41.33,77944.25,0.0,-0.99496,1e-05,0.79484]
[1778936741382,41.33,77944.29,0.0,-0.99496,1e-05,0.79487]
[1778936747424,41.33,77944.19,0.0,-0.99496,1e-05,0.79478]
[1778936752459,41.33,77944.21,0.0,-0.99496,1e-05,0.7948]
[1778936757494,41.33,77944.05,0.0,-0.99496,1e-05,0.79465]
[1778936762530,41.33,77944.31,0.0,-0.99496,1e-05,0.79489]
[1778936768572,41.33,77944.13,0.0,-0.99496,1e-05,0.79473]
[1778936770586,41.33,77940.85,0.0,-0.99498,1e-05,0.79172]
[1778936772600,41.33,77937.93,0.0,-0.995,1e-05,0.78906]
[1778936776628,41.33,77934.95,0.0,-0.99502,1e-05,0.78634]
[1778936781663,41.33,77934.88,0.0,-0.99502,1e-05,0.78628]
[1778936786698,41.33,77936.34,0.0,-0.99501,1e-05,0.78761]
[1778936791735,41.33,77937.35,0.0,-0.99501,1e-05,0.78735]
[1778936796770,41.33,77938.01,0.0,-0.995,1e-05,0.78795]
[1778936802812,41.33,77938.72,0.0,-0.995,1e-05,0.7886]
[1778936807847,41.33,77938.5,0.0,-0.995,1e-05,0.7884]
[1778936812882,41.33,77938.39,0.0,-0.995,1e-05,0.7883]
[1778936820938,41.33,77938.44,0.0,-0.995,1e-05,0.78834]
[1778936827987,41.33,77938.43,0.0,-0.995,1e-05,0.78833]
[1778936838065,41.33,77938.66,0.0,-0.995,1e-05,0.78854]
[1778936843100,41.33,77938.51,0.0,-0.995,1e-05,0.7884]
[1778936848135,41.33,77938.13,0.0,-0.995,1e-05,0.78806]
[1778936853170,41.33,77938.25,0.0,-0.99501,1e-05,0.78699]
[1778936858206,41.33,77938.41,0.0,-0.99501,1e-05,0.78713]
[1778936866262,41.33,77938.64,0.0,-0.99501,1e-05,0.78734]
[1778936873311,41.33,77938.27,0.0,-0.99501,1e-05,0.78701]
[1778936878346,41.33,77938.73,0.0,-0.99501,1e-05,0.78742]
[1778936883381,41.33,77939.12,0.0,-0.995,1e-05,0.78778]
[1778936885395,41.33,77942.78,0.0,-0.99498,1e-05,0.79112]
[1778936890430,41.33,77943.46,0.0,-0.99498,1e-05,0.79174]
[1778936899402,41.33,77945.95,0.0,-0.99496,1e-05,0.79402]
[1778936899949,41.33,77945.95,0.0,-0.99496,1e-05,0.79402]
[1778936899959,41.33,77950.65,0.0,-0.99493,1e-05,0.79834]
[1778936900808,41.33,77950.65,0.0,-0.99493,1e-05,0.79834]
[1778936900909,41.33,77956.35,0.0,-0.99489,1e-05,0.80361]
[1778936903524,41.33,77957.46,0.0,-0.99489,1e-05,0.80463]
[1778936906545,41.33,77965.72,0.0,-0.99483,1e-05,0.81232]
[1778936907552,41.33,77973.93,0.0,-0.99478,1e-05,0.82003]
[1778936908559,41.33,77970.6,0.0,-0.9948,1e-05,0.8169]
[1778936910573,41.33,77967.56,0.0,-0.99482,1e-05,0.81404]
[1778936912587,41.33,77970.06,0.0,-0.99481,1e-05,0.81518]
[1778936913294,41.33,77970.06,0.0,-0.99481,1e-05,0.81518]
[1778936913310,41.33,77970.06,0.0,-0.99481,1e-05,0.81518]
[1778936913656,41.33,77970.06,0.0,-0.99481,1e-05,0.81518]
[1778936913809,41.33,77970.06,0.0,-0.99481,1e-05,0.81518]
[1778936913910,41.33,77970.01,0.0,-0.99481,1e-05,0.81513]
[1778936918629,41.33,77974.15,0.0,-0.99478,1e-05,0.81902]
[1778936919548,41.33,77974.15,0.0,-0.99478,1e-05,0.81902]
[1778936919560,41.33,77974.15,0.0,-0.99478,1e-05,0.81902]
[1778936919971,41.33,77974.15,0.0,-0.99478,1e-05,0.81902]
[1778936919973,41.33,77974.38,0.0,-0.99478,1e-05,0.81923]
[1778936920061,41.33,77974.38,0.0,-0.99478,1e-05,0.81923]
[1778936924673,41.33,77970.16,0.0,-0.99481,1e-05,0.81527]
[1778936925066,41.33,77970.16,0.0,-0.99481,1e-05,0.81527]
[1778936925291,41.33,77970.16,0.0,-0.99481,1e-05,0.81527]
[1778936925310,41.33,77970.16,0.0,-0.99481,1e-05,0.81527]
[1778936925680,41.33,77968.33,0.0,-0.99482,1e-05,0.81356]
[1778936928701,41.33,77965.44,0.0,-0.99484,1e-05,0.81085]
[1778936934743,41.33,77964.84,0.0,-0.99484,1e-05,0.81029]
[1778936940785,41.33,77964.93,0.0,-0.99484,1e-05,0.81038]
[1778936945290,41.33,77964.34,0.0,-0.99485,1e-05,0.80983]
[1778936945312,41.33,77964.34,0.0,-0.99485,1e-05,0.80983]
[1778936945768,41.33,77964.34,0.0,-0.99485,1e-05,0.80983]
[1778936945808,41.33,77964.34,0.0,-0.99485,1e-05,0.80983]
[1778936945820,41.33,77964.4,0.0,-0.99485,1e-05,0.80988]
[1778936946827,41.33,77959.88,0.0,-0.99488,1e-05,0.80568]
[1778936947834,41.33,77955.83,0.0,-0.9949,1e-05,0.80193]
[1778936949093,41.33,77954.98,0.0,-0.99491,1e-05,0.80114]
[1778936949310,41.33,77954.98,0.0,-0.99491,1e-05,0.80114]
[1778936949323,41.33,77954.98,0.0,-0.99491,1e-05,0.80114]
[1778936949560,41.33,77954.98,0.0,-0.99491,1e-05,0.80114]
[1778936949848,41.33,77954.21,0.0,-0.99491,1e-05,0.80043]
[1778936954883,41.33,77953.66,0.0,-0.99492,1e-05,0.79992]
[1778936957266,41.33,77953.07,0.0,-0.99492,1e-05,0.79938]
[1778936957314,41.33,77953.07,0.0,-0.99492,1e-05,0.79938]
[1778936957645,41.33,77953.07,0.0,-0.99492,1e-05,0.79938]
[1778936957809,41.33,77953.07,0.0,-0.99492,1e-05,0.79938]
[1778936957905,41.33,77952.94,0.0,-0.99492,1e-05,0.79926]
[1778936962939,41.33,77953.13,0.0,-0.99492,1e-05,0.79943]
[1778936965304,41.33,77952.79,0.0,-0.99492,1e-05,0.79912]
[1778936965562,41.33,77952.79,0.0,-0.99492,1e-05,0.79912]
[1778936965625,41.33,77952.79,0.0,-0.99492,1e-05,0.79912]
[1778936965809,41.33,77952.79,0.0,-0.99492,1e-05,0.79912]
[1778936965960,41.33,77953.0,0.0,-0.99492,1e-05,0.79931]
[1778936970995,41.33,77952.81,0.0,-0.99492,1e-05,0.79914]
[1778936976030,41.33,77950.28,0.0,-0.99495,1e-05,0.79562]
[1778936980131,41.33,77950.55,0.0,-0.99495,1e-05,0.79587]
[1778936980309,41.33,77950.55,0.0,-0.99495,1e-05,0.79587]
[1778936980455,41.33,77950.55,0.0,-0.99495,1e-05,0.79587]
[1778936980562,41.33,77950.55,0.0,-0.99495,1e-05,0.79587]
[1778936981065,41.33,77950.52,0.0,-0.99495,1e-05,0.79584]
[1778936986100,41.33,77950.39,0.0,-0.99495,1e-05,0.79572]
[1778936987704,41.33,77950.4,0.0,-0.99495,1e-05,0.79573]
[1778936987811,41.33,77950.4,0.0,-0.99495,1e-05,0.79573]
[1778936988110,41.33,77950.4,0.0,-0.99495,1e-05,0.79573]
[1778936988114,41.33,77950.59,0.0,-0.99494,1e-05,0.7959]
[1778936988312,41.33,77950.59,0.0,-0.99494,1e-05,0.7959]
[1778936994025,41.33,77951.67,0.0,-0.99494,1e-05,0.7969]
[1778936994059,41.33,77951.67,0.0,-0.99494,1e-05,0.7969]
[1778936994078,41.33,77953.35,0.0,-0.99493,1e-05,0.79844]
[1778936994275,41.33,77953.35,0.0,-0.99493,1e-05,0.79844]
[1778936994311,41.33,77953.35,0.0,-0.99493,1e-05,0.79844]
[1778937000198,41.33,77951.23,0.0,-0.99494,1e-05,0.79649]
[1778937005233,41.33,77951.27,0.0,-0.99494,1e-05,0.79653]
[1778937007319,41.33,77951.27,0.0,-0.99494,1e-05,0.79653]
[1778937007559,41.33,77951.27,0.0,-0.99494,1e-05,0.79653]
[1778937007641,41.33,77951.27,0.0,-0.99494,1e-05,0.79653]
[1778937007810,41.33,77951.27,0.0,-0.99494,1e-05,0.79653]
[1778937007850,41.33,77951.27,0.0,-0.99494,1e-05,0.79653]
[1778937013290,41.33,77951.38,0.0,-0.99494,1e-05,0.79663]
[1778937019341,41.33,77955.8,0.0,-0.99491,1e-05,0.8007]
[1778937020187,41.33,77955.8,0.0,-0.99491,1e-05,0.8007]
[1778937020310,41.33,77955.8,0.0,-0.99491,1e-05,0.8007]
[1778937020492,41.33,77955.8,0.0,-0.99491,1e-05,0.8007]
[1778937020563,41.33,77955.8,0.0,-0.99491,1e-05,0.8007]
[1778937020594,41.33,77960.16,0.0,-0.99488,1e-05,0.80474]
[1778937025383,41.33,77964.3,0.0,-0.99486,1e-05,0.80859]
[1778937026178,41.33,77964.3,0.0,-0.99486,1e-05,0.80859]
[1778937026313,41.33,77964.3,0.0,-0.99486,1e-05,0.80859]
[1778937026477,41.33,77964.3,0.0,-0.99486,1e-05,0.80859]
[1778937026560,41.33,77964.3,0.0,-0.99486,1e-05,0.80859]
[1778937026633,41.33,77965.65,0.0,-0.99485,1e-05,0.80984]
[1778937029734,41.33,77966.44,0.0,-0.99484,1e-05,0.81058]
[1778937029810,41.33,77966.44,0.0,-0.99484,1e-05,0.81058]
[1778937029832,41.33,77972.27,0.0,-0.9948,1e-05,0.81604]
[1778937030508,41.33,77972.27,0.0,-0.9948,1e-05,0.81604]
[1778937030562,41.33,77972.27,0.0,-0.9948,1e-05,0.81604]
[1778937037468,41.33,77974.45,0.0,-0.9948,1e-05,0.81687]
[1778937042800,41.33,77975.29,0.0,-0.99479,1e-05,0.81766]
[1778937042811,41.33,77975.29,0.0,-0.99479,1e-05,0.81766]
[1778937043096,41.33,77975.29,0.0,-0.99479,1e-05,0.81766]
[1778937043140,41.33,77975.69,0.0,-0.99479,1e-05,0.81804]
[1778937043313,41.33,77975.69,0.0,-0.99479,1e-05,0.81804]
[1778937048544,41.33,77976.79,0.0,-0.99478,1e-05,0.81907]
[1778937051824,41.33,77977.39,0.0,-0.99478,1e-05,0.81964]
[1778937052059,41.33,77977.39,0.0,-0.99478,1e-05,0.81964]
[1778937052094,41.33,77977.39,0.0,-0.99478,1e-05,0.81964]
[1778937052248,41.33,77977.39,0.0,-0.99478,1e-05,0.81964]
[1778937052309,41.33,77977.39,0.0,-0.99478,1e-05,0.81964]
[1778937054586,41.33,77980.19,0.0,-0.99476,1e-05,0.82228]
[1778937061635,41.33,77975.68,0.0,-0.99479,1e-05,0.81803]
[1778937062258,41.33,77975.68,0.0,-0.99479,1e-05,0.81803]
[1778937062309,41.33,77975.68,0.0,-0.99479,1e-05,0.81803]
[1778937062846,41.33,77975.68,0.0,-0.99479,1e-05,0.81803]
[1778937063059,41.33,77975.68,0.0,-0.99479,1e-05,0.81803]
[1778937063158,41.33,77969.93,0.0,-0.99483,1e-05,0.81263]
[1778937065663,41.33,77966.98,0.0,-0.99485,1e-05,0.80988]
[1778937066588,41.33,77966.98,0.0,-0.99485,1e-05,0.80988]
[1778937066810,41.33,77966.98,0.0,-0.99485,1e-05,0.80988]
[1778937066910,41.33,77965.58,0.0,-0.99485,1e-05,0.80857]
[1778937067654,41.33,77965.58,0.0,-0.99485,1e-05,0.80857]
[1778937067809,41.33,77965.58,0.0,-0.99485,1e-05,0.80857]
[1778937073095,41.33,77962.74,0.0,-0.99487,1e-05,0.80593]
[1778937073136,41.33,77962.65,0.0,-0.99487,1e-05,0.80585]
[1778937073309,41.33,77962.65,0.0,-0.99487,1e-05,0.80585]
[1778937073320,41.33,77962.65,0.0,-0.99487,1e-05,0.80585]
[1778937073562,41.33,77962.65,0.0,-0.99487,1e-05,0.80585]
[1778937073719,41.33,77962.58,0.0,-0.99487,1e-05,0.80578]
[1778937078738,41.33,77962.83,0.0,-0.99487,1e-05,0.80602]
[1778937078812,41.33,77962.83,0.0,-0.99487,1e-05,0.80602]
[1778937078840,41.33,77962.86,0.0,-0.99487,1e-05,0.80604]
[1778937079267,41.33,77962.86,0.0,-0.99487,1e-05,0.80604]
[1778937079308,41.33,77962.86,0.0,-0.99487,1e-05,0.80604]
[1778937085805,41.33,77962.13,0.0,-0.99488,1e-05,0.80536]
[1778937090840,41.33,77961.92,0.0,-0.99488,1e-05,0.80517]
[1778937095877,41.33,77961.41,0.0,-0.99489,1e-05,0.8035]
[1778937098897,41.33,77959.16,0.0,-0.9949,1e-05,0.80141]
[1778937100148,41.33,77959.16,0.0,-0.9949,1e-05,0.80141]
[1778937100308,41.33,77958.01,0.0,-0.99491,1e-05,0.80035]
[1778937100937,41.33,77958.01,0.0,-0.99491,1e-05,0.80035]
[1778937101060,41.33,77958.01,0.0,-0.99491,1e-05,0.80035]
[1778937101152,41.33,77957.84,0.0,-0.99491,1e-05,0.80019]
[1778937106953,41.33,77955.78,0.0,-0.99493,1e-05,0.79829]
[1778937107243,41.33,77955.78,0.0,-0.99493,1e-05,0.79829]
[1778937107311,41.33,77955.78,0.0,-0.99493,1e-05,0.79829]
[1778937112995,41.33,77955.69,0.0,-0.99493,1e-05,0.79821]
[1778937115011,41.33,77949.41,0.0,-0.99497,1e-05,0.79244]
[1778937116016,41.33,77942.42,0.0,-0.99501,1e-05,0.78606]
[1778937116899,41.33,77942.42,0.0,-0.99501,1e-05,0.78606]
[1778937117061,41.33,77942.42,0.0,-0.99501,1e-05,0.78606]
[1778937117140,41.33,77941.55,0.0,-0.99502,1e-05,0.78527]
[1778937117462,41.33,77941.55,0.0,-0.99502,1e-05,0.78527]
[1778937117562,41.33,77941.55,0.0,-0.99502,1e-05,0.78527]
[1778937122058,41.33,77944.01,0.0,-0.995,1e-05,0.78751]
[1778937124303,41.33,77943.2,0.0,-0.99501,1e-05,0.78677]
[1778937124561,41.33,77943.2,0.0,-0.99501,1e-05,0.78677]
[1778937125021,41.33,77943.2,0.0,-0.99501,1e-05,0.78677]
[1778937125060,41.33,77943.2,0.0,-0.99501,1e-05,0.78677]
[1778937125079,41.33,77943.23,0.0,-0.99501,1e-05,0.7868]
[1778937127093,41.33,77940.87,0.0,-0.99502,1e-05,0.78465]
[1778937129107,41.33,77938.57,0.0,-0.99504,1e-05,0.78256]
[1778937130401,41.33,77938.53,0.0,-0.99504,1e-05,0.78253]
[1778937130559,41.33,77938.53,0.0,-0.99504,1e-05,0.78253]
[1778937131068,41.33,77938.53,0.0,-0.99504,1e-05,0.78253]
[1778937131158,41.33,77938.53,0.0,-0.99504,1e-05,0.78253]
[1778937131308,41.33,77938.53,0.0,-0.99504,1e-05,0.78253]
[1778937132128,41.33,77937.99,0.0,-0.99504,1e-05,0.78204]
[1778937136545,41.33,77937.37,0.0,-0.99504,1e-05,0.78148]
[1778937136563,41.33,77937.37,0.0,-0.99504,1e-05,0.78148]
[1778937141391,41.33,77936.48,0.0,-0.99505,1e-05,0.78067]
[1778937141561,41.33,77936.48,0.0,-0.99505,1e-05,0.78067]
[1778937141819,41.33,77936.48,0.0,-0.99505,1e-05,0.78067]
[1778937142061,41.33,77936.48,0.0,-0.99505,1e-05,0.78067]
[1778937142200,41.33,77936.52,0.0,-0.99505,1e-05,0.78071]
[1778937148240,41.33,77936.49,0.0,-0.99505,1e-05,0.78068]
[1778937156296,41.33,77936.44,0.0,-0.99506,1e-05,0.77946]
[1778937157905,41.33,77936.44,0.0,-0.99506,1e-05,0.77946]
[1778937158071,41.33,77936.44,0.0,-0.99506,1e-05,0.77946]
[1778937158150,41.33,77935.29,0.0,-0.99507,1e-05,0.77842]
[1778937159648,41.33,77933.92,0.0,-0.99507,1e-05,0.77719]
[1778937159811,41.33,77933.92,0.0,-0.99507,1e-05,0.77719]
[1778937159822,41.33,77926.0,0.0,-0.99512,1e-05,0.77008]
[1778937160324,41.33,77918.95,0.0,-0.99517,1e-05,0.7638]
[1778937162338,41.33,77917.13,0.0,-0.99518,1e-05,0.76218]
[1778937167373,41.33,77914.74,0.0,-0.99519,1e-05,0.76006]
[1778937169131,41.33,77914.74,0.0,-0.99519,1e-05,0.76006]
[1778937169137,41.33,77914.79,0.0,-0.99519,1e-05,0.76011]
[1778937169309,41.33,77914.79,0.0,-0.99519,1e-05,0.76011]
[1778937169387,41.33,77914.28,0.0,-0.9952,1e-05,0.75966]
[1778937170336,41.33,77914.28,0.0,-0.9952,1e-05,0.75966]
[1778937170560,41.33,77914.28,0.0,-0.9952,1e-05,0.75966]
[1778937176437,41.33,77913.33,0.0,-0.9952,1e-05,0.75882]
[1778937181472,41.33,77912.22,0.0,-0.99521,1e-05,0.75784]
[1778937182606,41.33,77912.22,0.0,-0.99521,1e-05,0.75784]
[1778937182810,41.33,77912.22,0.0,-0.99521,1e-05,0.75784]
[1778937182871,41.33,77912.22,0.0,-0.99521,1e-05,0.75784]
[1778937183666,41.33,77912.22,0.0,-0.99521,1e-05,0.75784]
[1778937183811,41.33,77912.22,0.0,-0.99521,1e-05,0.75784]
[1778937187188,41.33,77912.2,0.0,-0.99521,1e-05,0.75782]
[1778937187311,41.33,77912.2,0.0,-0.99521,1e-05,0.75782]
[1778937188290,41.33,77911.34,0.0,-0.99522,1e-05,0.75706]
[1778937188308,41.33,77911.34,0.0,-0.99522,1e-05,0.75706]
[1778937187514,41.33,77907.68,0.0,-0.99524,1e-05,0.75384]
[1778937188521,41.33,77903.14,0.0,-0.99527,1e-05,0.74986]
[1778937189528,41.33,77897.5,0.0,-0.9953,1e-05,0.74495]
[1778937190535,41.33,77892.44,0.0,-0.99533,1e-05,0.74056]
[1778937191542,41.33,77890.0,0.0,-0.99535,1e-05,0.73845]
[1778937193063,41.33,77890.0,0.0,-0.99535,1e-05,0.73845]
[1778937193312,41.33,77890.0,0.0,-0.99535,1e-05,0.73845]
[1778937196577,41.33,77886.38,0.0,-0.99537,1e-05,0.73533]
[1778937198843,41.33,77885.08,0.0,-0.99537,1e-05,0.73421]
[1778937199062,41.33,77885.08,0.0,-0.99537,1e-05,0.73421]
[1778937203804,41.33,77884.31,0.0,-0.99538,1e-05,0.73355]
[1778937203805,41.33,77879.55,0.0,-0.99541,1e-05,0.72947]
[1778937204633,41.33,77874.01,0.0,-0.99544,1e-05,0.72475]
[1778937205640,41.33,77870.73,0.0,-0.99546,1e-05,0.72197]
[1778937207561,41.33,77870.41,0.0,-0.99546,1e-05,0.7217]
[1778937207655,41.33,77870.27,0.0,-0.99546,1e-05,0.72158]
[1778937209670,41.33,77872.35,0.0,-0.99545,1e-05,0.72335]
[1778937214706,41.33,77868.6,0.0,-0.99548,1e-05,0.71906]
[1778937216041,41.33,77868.6,0.0,-0.99548,1e-05,0.71906]
[1778937216058,41.33,77868.6,0.0,-0.99548,1e-05,0.71906]
[1778937216249,41.33,77866.43,0.0,-0.99549,1e-05,0.71723]
[1778937218003,41.33,77865.29,0.0,-0.9955,1e-05,0.71628]
[1778937218059,41.33,77865.29,0.0,-0.9955,1e-05,0.71628]
[1778937218733,41.33,77869.72,0.0,-0.99547,1e-05,0.72001]
[1778937224044,41.33,77870.16,0.0,-0.99547,1e-05,0.72038]
[1778937224057,41.33,77870.16,0.0,-0.99547,1e-05,0.72038]
[1778937224273,41.33,77870.17,0.0,-0.99547,1e-05,0.72039]
[1778937224775,41.33,77872.35,0.0,-0.99546,1e-05,0.72224]
[1778937226192,41.33,77872.35,0.0,-0.99546,1e-05,0.72224]
[1778937226312,41.33,77872.35,0.0,-0.99546,1e-05,0.72224]
[1778937226199,41.33,77876.76,0.0,-0.99543,1e-05,0.72598]
[1778937227796,41.33,77878.33,0.0,-0.99542,1e-05,0.72732]
[1778937232831,41.33,77878.23,0.0,-0.99542,1e-05,0.72723]
[1778937237866,41.33,77878.63,0.0,-0.99542,1e-05,0.72757]
[1778937242230,41.33,77876.34,0.0,-0.99543,1e-05,0.72562]
[1778937242978,41.33,77874.16,0.0,-0.99545,1e-05,0.72377]
[1778937244174,41.33,77874.16,0.0,-0.99545,1e-05,0.72377]
[1778937244308,41.33,77874.16,0.0,-0.99545,1e-05,0.72377]
[1778937245564,41.33,77875.01,0.0,-0.99544,1e-05,0.72449]
[1778937245923,41.33,77875.28,0.0,-0.99544,1e-05,0.72472]
[1778937250958,41.33,77877.65,0.0,-0.99543,1e-05,0.72674]
[1778937253522,41.33,77877.92,0.0,-0.99542,1e-05,0.72697]
[1778937253561,41.33,77877.92,0.0,-0.99542,1e-05,0.72697]
[1778937257131,41.33,77878.56,0.0,-0.99542,1e-05,0.72751]
[1778937257314,41.33,77878.56,0.0,-0.99542,1e-05,0.72751]
[1778937257810,41.33,77877.03,0.0,-0.99543,1e-05,0.72621]
[1778937258058,41.33,77877.03,0.0,-0.99543,1e-05,0.72621]
[1778937258135,41.33,77875.52,0.0,-0.99544,1e-05,0.72493]
[1778937264054,41.33,77877.61,0.0,-0.99543,1e-05,0.7267]
[1778937269089,41.33,77877.73,0.0,-0.99543,1e-05,0.72681]
[1778937274124,41.33,77877.52,0.0,-0.99543,1e-05,0.72551]
[1778937279159,41.33,77878.17,0.0,-0.99543,1e-05,0.72607]
[1778937279532,41.33,77878.17,0.0,-0.99543,1e-05,0.72607]
[1778937279559,41.33,77878.17,0.0,-0.99543,1e-05,0.72607]
[1778937288222,41.33,77877.26,0.0,-0.99544,1e-05,0.72529]
[1778937288733,41.33,77877.26,0.0,-0.99544,1e-05,0.72529]
[1778937288809,41.33,77877.26,0.0,-0.99544,1e-05,0.72529]
[1778937291654,41.33,77876.64,0.0,-0.99544,1e-05,0.72477]
[1778937291809,41.33,77876.64,0.0,-0.99544,1e-05,0.72477]
[1778937292250,41.33,77876.53,0.0,-0.99544,1e-05,0.72467]
[1778937297285,41.33,77876.52,0.0,-0.99544,1e-05,0.72466]
[1778937298716,41.33,77877.18,0.0,-0.99544,1e-05,0.72522]
[1778937298810,41.33,77877.18,0.0,-0.99544,1e-05,0.72522]
[1778937304334,41.33,77876.53,0.0,-0.99544,1e-05,0.72467]
[1778937305549,41.33,77876.83,0.0,-0.99544,1e-05,0.72493]
[1778937305569,41.33,77876.83,0.0,-0.99544,1e-05,0.72493]
[1778937307301,41.33,77877.39,0.0,-0.99543,1e-05,0.7254]
[1778937307308,41.33,77877.39,0.0,-0.99543,1e-05,0.7254]
[1778937307355,41.33,77877.5,0.0,-0.99543,1e-05,0.7255]
[1778937311383,41.33,77880.96,0.0,-0.99541,1e-05,0.72844]
[1778937315018,41.33,77880.32,0.0,-0.99542,1e-05,0.7279]
[1778937315065,41.33,77880.32,0.0,-0.99542,1e-05,0.7279]
[1778937320446,41.33,77879.63,0.0,-0.99542,1e-05,0.72731]
[1778937326200,41.33,77879.9,0.0,-0.99542,1e-05,0.72754]
[1778937326311,41.33,77879.9,0.0,-0.99542,1e-05,0.72754]
[1778937328624,41.33,77880.33,0.0,-0.99542,1e-05,0.72791]
[1778937328809,41.33,77880.33,0.0,-0.99542,1e-05,0.72791]
[1778937328911,41.33,77880.35,0.0,-0.99542,1e-05,0.72792]
[1778937335554,41.33,77879.7,0.0,-0.99543,1e-05,0.72626]
[1778937337355,41.33,77879.7,0.0,-0.99543,1e-05,0.72626]
[1778937337561,41.33,77880.13,0.0,-0.99543,1e-05,0.72662]
[1778937345645,41.33,77880.11,0.0,-0.99543,1e-05,0.7266]
[1778937345811,41.33,77880.11,0.0,-0.99543,1e-05,0.7266]
[1778937347598,41.33,77880.31,0.0,-0.99542,1e-05,0.72677]
[1778937347808,41.33,77880.31,0.0,-0.99542,1e-05,0.72677]
[1778937347909,41.33,77880.31,0.0,-0.99542,1e-05,0.72677]
[1778937353681,41.33,77879.82,0.0,-0.99543,1e-05,0.72636]
[1778937358315,41.33,77879.71,0.0,-0.99543,1e-05,0.72626]
[1778937358566,41.33,77879.36,0.0,-0.99543,1e-05,0.72597]
[1778937363751,41.33,77878.93,0.0,-0.99543,1e-05,0.7256]
[1778937368099,41.33,77878.58,0.0,-0.99543,1e-05,0.7253]
[1778937368310,41.33,77878.58,0.0,-0.99543,1e-05,0.7253]
[1778937371470,41.33,77878.74,0.0,-0.99543,1e-05,0.72544]
[1778937371560,41.33,77879.03,0.0,-0.99543,1e-05,0.72568]
[1778937371807,41.33,77879.84,0.0,-0.99543,1e-05,0.72637]
[1778937376842,41.33,77880.16,0.0,-0.99542,1e-05,0.72665]
[1778937377743,41.33,77880.16,0.0,-0.99542,1e-05,0.72665]
[1778937377810,41.33,77880.16,0.0,-0.99542,1e-05,0.72665]
[1778937382884,41.33,77880.47,0.0,-0.99542,1e-05,0.72691]
[1778937387919,41.33,77881.14,0.0,-0.99542,1e-05,0.72748]
[1778937392955,41.33,77881.17,0.0,-0.99543,1e-05,0.72639]
[1778937401011,41.33,77881.17,0.0,-0.99543,1e-05,0.72639]
[1778937406046,41.33,77881.3,0.0,-0.99543,1e-05,0.7265]
[1778937412088,41.33,77881.26,0.0,-0.99543,1e-05,0.72647]
[1778937422158,41.33,77881.26,0.0,-0.99543,1e-05,0.72647]
[1778937434245,41.33,77881.3,0.0,-0.99543,1e-05,0.7265]
[1778937435654,41.33,77881.3,0.0,-0.99543,1e-05,0.7265]
[1778937435807,41.33,77881.3,0.0,-0.99543,1e-05,0.7265]
[1778937439013,41.33,77881.01,0.0,-0.99543,1e-05,0.72626]
[1778937439064,41.33,77881.01,0.0,-0.99543,1e-05,0.72626]
[1778937439114,41.33,77881.01,0.0,-0.99543,1e-05,0.72626]
[1778937445322,41.33,77880.9,0.0,-0.99543,1e-05,0.72616]
[1778937457960,41.33,77881.15,0.0,-0.99543,1e-05,0.72638]
[1778937458059,41.33,77881.15,0.0,-0.99543,1e-05,0.72638]
[1778937465439,41.33,77880.93,0.0,-0.99543,1e-05,0.72507]
[1778937465572,41.33,77880.93,0.0,-0.99543,1e-05,0.72507]
[1778937466470,41.33,77874.8,0.0,-0.99547,1e-05,0.71988]
[1778937468484,41.33,77872.06,0.0,-0.99549,1e-05,0.71756]
[1778937469137,41.33,77872.06,0.0,-0.99549,1e-05,0.71756]
[1778937469310,41.33,77872.06,0.0,-0.99549,1e-05,0.71756]
[1778937469491,41.33,77872.59,0.0,-0.99548,1e-05,0.71801]
[1778937474526,41.33,77871.24,0.0,-0.99549,1e-05,0.71687]
[1778937474898,41.33,77871.24,0.0,-0.99549,1e-05,0.71687]
[1778937475059,41.33,77871.24,0.0,-0.99549,1e-05,0.71687]
[1778937481575,41.33,77868.01,0.0,-0.99551,1e-05,0.71415]
[1778937483096,41.33,77865.99,0.0,-0.99552,1e-05,0.71246]
[1778937483309,41.33,77865.99,0.0,-0.99552,1e-05,0.71246]
[1778937486610,41.33,77860.85,0.0,-0.99555,1e-05,0.70816]
[1778937486753,41.33,77860.85,0.0,-0.99555,1e-05,0.70816]
[1778937486810,41.33,77860.85,0.0,-0.99555,1e-05,0.70816]
[1778937489438,41.33,77859.14,0.0,-0.99556,1e-05,0.70674]
[1778937489562,41.33,77859.14,0.0,-0.99556,1e-05,0.70674]
[1778937489539,41.33,77857.73,0.0,-0.99557,1e-05,0.70557]
[1778937491646,41.33,77850.02,0.0,-0.99561,1e-05,0.69918]
[1778937493660,41.33,77845.39,0.0,-0.99564,1e-05,0.69537]
[1778937496527,41.33,77849.43,0.0,-0.99562,1e-05,0.6987]
[1778937497562,41.33,77849.43,0.0,-0.99562,1e-05,0.6987]
[1778937499368,41.33,77852.06,0.0,-0.9956,1e-05,0.70087]
[1778937499562,41.33,77852.06,0.0,-0.9956,1e-05,0.70087]
[1778937499469,41.33,77852.02,0.0,-0.9956,1e-05,0.70083]
[1778937501577,41.33,77852.5,0.0,-0.9956,1e-05,0.70123]
[1778937501717,41.33,77863.46,0.0,-0.99554,1e-05,0.71034]
[1778937502724,41.33,77877.32,0.0,-0.99546,1e-05,0.72201]
[1778937503731,41.33,77878.31,0.0,-0.99545,1e-05,0.72285]
[1778937505150,41.33,77878.31,0.0,-0.99545,1e-05,0.72285]
[1778937507582,41.33,77878.4,0.0,-0.99545,1e-05,0.72292]
[1778937507808,41.33,77878.47,0.0,-0.99545,1e-05,0.72298]
[1778937508766,41.33,77875.53,0.0,-0.99547,1e-05,0.72049]
[1778937511787,41.33,77881.04,0.0,-0.99544,1e-05,0.72405]
[1778937512794,41.33,77883.78,0.0,-0.99542,1e-05,0.72638]
[1778937517998,41.33,77883.08,0.0,-0.99543,1e-05,0.72579]
[1778937518060,41.33,77883.08,0.0,-0.99543,1e-05,0.72579]
[1778937518132,41.33,77883.08,0.0,-0.99543,1e-05,0.72579]
[1778937518311,41.33,77883.08,0.0,-0.99543,1e-05,0.72579]
[1778937518392,41.33,77884.39,0.0,-0.99542,1e-05,0.7269]
[1778937523875,41.33,77885.34,0.0,-0.99541,1e-05,0.72771]
[1778937525674,41.33,77885.07,0.0,-0.99542,1e-05,0.72748]
[1778937525679,41.33,77885.07,0.0,-0.99542,1e-05,0.72748]
[1778937525811,41.33,77885.07,0.0,-0.99542,1e-05,0.72748]
[1778937525889,41.33,77885.12,0.0,-0.99542,1e-05,0.72753]
[1778937530926,41.33,77882.88,0.0,-0.99543,1e-05,0.72562]
[1778937534030,41.33,77881.82,0.0,-0.99544,1e-05,0.72472]
[1778937534060,41.33,77881.82,0.0,-0.99544,1e-05,0.72472]
[1778937534161,41.33,77881.82,0.0,-0.99544,1e-05,0.72472]
[1778937534309,41.33,77881.82,0.0,-0.99544,1e-05,0.72472]
[1778937534410,41.33,77882.07,0.0,-0.99543,1e-05,0.72493]
[1778937539989,41.33,77883.27,0.0,-0.99543,1e-05,0.72595]
[1778937543824,41.33,77883.2,0.0,-0.99543,1e-05,0.72589]
[1778937543983,41.33,77883.2,0.0,-0.99543,1e-05,0.72589]
[1778937544059,41.33,77883.2,0.0,-0.99543,1e-05,0.72589]
[1778937544084,41.33,77883.66,0.0,-0.99542,1e-05,0.72628]
[1778937550061,41.33,77883.37,0.0,-0.99543,1e-05,0.72604]
[1778937558117,41.33,77884.64,0.0,-0.99542,1e-05,0.72712]
[1778937561599,41.33,77884.17,0.0,-0.99542,1e-05,0.72672]
[1778937561668,41.33,77884.09,0.0,-0.99542,1e-05,0.72665]
[1778937561708,41.33,77884.09,0.0,-0.99542,1e-05,0.72665]
[1778937561810,41.33,77884.09,0.0,-0.99542,1e-05,0.72665]
[1778937569197,41.33,77884.33,0.0,-0.99542,1e-05,0.72685]
[1778937571211,41.33,77886.18,0.0,-0.99542,1e-05,0.72731]
[1778937572218,41.33,77892.68,0.0,-0.99538,1e-05,0.73288]
[1778937573225,41.33,77900.04,0.0,-0.99533,1e-05,0.73922]
[1778937574393,41.33,77900.04,0.0,-0.99533,1e-05,0.73922]
[1778937574509,41.33,77900.04,0.0,-0.99533,1e-05,0.73922]
[1778937574560,41.33,77900.04,0.0,-0.99533,1e-05,0.73922]
[1778937574610,41.33,77902.23,0.0,-0.99532,1e-05,0.74111]
[1778937580274,41.33,77904.01,0.0,-0.99531,1e-05,0.74266]
[1778937583295,41.33,77907.57,0.0,-0.99529,1e-05,0.74576]
[1778937584302,41.33,77911.98,0.0,-0.99526,1e-05,0.74961]
[1778937586316,41.33,77916.85,0.0,-0.99523,1e-05,0.75388]
[1778937587323,41.33,77920.82,0.0,-0.99521,1e-05,0.75738]
[1778937588330,41.33,77924.48,0.0,-0.99518,1e-05,0.76061]
[1778937589337,41.33,77933.04,0.0,-0.99513,1e-05,0.76823]
[1778937590345,41.33,77936.05,0.0,-0.99511,1e-05,0.77092]
[1778937592365,41.33,77941.53,0.0,-0.99508,1e-05,0.77584]
[1778937593372,41.33,77950.44,0.0,-0.99502,1e-05,0.7839]
[1778937594379,41.33,77954.81,0.0,-0.99499,1e-05,0.78788]
[1778937596393,41.33,77958.18,0.0,-0.99497,1e-05,0.79096]
[1778937601429,41.33,77954.24,0.0,-0.995,1e-05,0.78736]
[1778937603444,41.33,77951.43,0.0,-0.99501,1e-05,0.7848]
[1778937605291,41.33,77951.6,0.0,-0.99501,1e-05,0.78496]
[1778937605312,41.33,77951.6,0.0,-0.99501,1e-05,0.78496]
[1778937605423,41.33,77951.6,0.0,-0.99501,1e-05,0.78496]
[1778937605560,41.33,77951.6,0.0,-0.99501,1e-05,0.78496]
[1778937605662,41.33,77950.99,0.0,-0.99502,1e-05,0.7844]
[1778937607471,41.33,77946.63,0.0,-0.99504,1e-05,0.78045]
[1778937608478,41.33,77943.89,0.0,-0.99506,1e-05,0.77797]
[1778937611499,41.33,77940.88,0.0,-0.99508,1e-05,0.77526]
[1778937612259,41.33,77940.88,0.0,-0.99508,1e-05,0.77526]
[1778937612309,41.33,77940.88,0.0,-0.99508,1e-05,0.77526]
[1778937618548,41.33,77938.91,0.0,-0.99509,1e-05,0.77349]
[1778937623583,41.33,77938.59,0.0,-0.99509,1e-05,0.7732]
[1778937628265,41.33,77938.14,0.0,-0.9951,1e-05,0.77279]
[1778937628310,41.33,77938.14,0.0,-0.9951,1e-05,0.77279]
[1778937628404,41.33,77938.14,0.0,-0.9951,1e-05,0.77279]
[1778937628561,41.33,77938.14,0.0,-0.9951,1e-05,0.77279]
[1778937628620,41.33,77938.34,0.0,-0.9951,1e-05,0.77297]
[1778937633655,41.33,77937.56,0.0,-0.99511,1e-05,0.77111]
[1778937637365,41.33,77936.26,0.0,-0.99512,1e-05,0.76994]
[1778937637562,41.33,77936.26,0.0,-0.99512,1e-05,0.76994]
[1778937640704,41.33,77940.49,0.0,-0.99509,1e-05,0.77374]
[1778937642677,41.33,77941.55,0.0,-0.99508,1e-05,0.77469]
[1778937642809,41.33,77942.03,0.0,-0.99508,1e-05,0.77512]
[1778937642827,41.33,77942.03,0.0,-0.99508,1e-05,0.77512]
[1778937643060,41.33,77942.03,0.0,-0.99508,1e-05,0.77512]
[1778937643725,41.33,77942.05,0.0,-0.99508,1e-05,0.77514]
[1778937646747,41.33,77945.51,0.0,-0.99506,1e-05,0.77826]
[1778937648671,41.33,77944.75,0.0,-0.99506,1e-05,0.77757]
[1778937648810,41.33,77944.43,0.0,-0.99507,1e-05,0.77728]
[1778937655810,41.33,77943.36,0.0,-0.99507,1e-05,0.77632]
[1778937662864,41.33,77943.48,0.0,-0.99507,1e-05,0.77643]
[1778937664768,41.33,77943.48,0.0,-0.99507,1e-05,0.77643]
[1778937664813,41.33,77945.46,0.0,-0.99506,1e-05,0.77821]
[1778937664882,41.33,77945.46,0.0,-0.99506,1e-05,0.77821]
[1778937665061,41.33,77945.46,0.0,-0.99506,1e-05,0.77821]
[1778937665087,41.33,77945.95,0.0,-0.99506,1e-05,0.77866]
[1778937668906,41.33,77948.52,0.0,-0.99504,1e-05,0.78098]
[1778937671927,41.33,77951.71,0.0,-0.99502,1e-05,0.78388]
[1778937672957,41.33,77951.71,0.0,-0.99502,1e-05,0.78388]
[1778937673059,41.33,77951.71,0.0,-0.99502,1e-05,0.78388]
[1778937678980,41.33,77951.57,0.0,-0.99502,1e-05,0.78375]
[1778937688043,41.33,77954.28,0.0,-0.995,1e-05,0.78622]
[1778937691328,41.33,77954.06,0.0,-0.995,1e-05,0.78602]
[1778937691560,41.33,77954.06,0.0,-0.995,1e-05,0.78602]
[1778937691751,41.33,77954.06,0.0,-0.995,1e-05,0.78602]
[1778937691809,41.33,77954.06,0.0,-0.995,1e-05,0.78602]
[1778937692071,41.33,77954.42,0.0,-0.99501,1e-05,0.78516]
[1778937697106,41.33,77954.43,0.0,-0.99501,1e-05,0.78517]
[1778937698443,41.33,77954.43,0.0,-0.99501,1e-05,0.78517]
[1778937698561,41.33,77954.43,0.0,-0.99501,1e-05,0.78517]
[1778937704155,41.33,77954.95,0.0,-0.99501,1e-05,0.78564]
[1778937705370,41.33,77954.95,0.0,-0.99501,1e-05,0.78564]
[1778937705442,41.33,77949.06,0.0,-0.99504,1e-05,0.78029]
[1778937706169,41.33,77932.8,0.0,-0.99515,1e-05,0.76569]
[1778937707176,41.33,77928.61,0.0,-0.99517,1e-05,0.76196]
[1778937708183,41.33,77928.22,0.0,-0.99517,1e-05,0.76162]
[1778937708959,41.33,77928.22,0.0,-0.99517,1e-05,0.76162]
[1778937709190,41.33,77924.49,0.0,-0.9952,1e-05,0.75831]
[1778937710197,41.33,77921.23,0.0,-0.99522,1e-05,0.75544]
[1778937715232,41.33,77921.93,0.0,-0.99521,1e-05,0.75605]
[1778937721274,41.33,77922.09,0.0,-0.99521,1e-05,0.75619]
[1778937728323,41.33,77922.24,0.0,-0.99521,1e-05,0.75633]
[1778937733358,41.33,77922.31,0.0,-0.99521,1e-05,0.75639]
[1778937735698,41.33,77922.25,0.0,-0.99521,1e-05,0.75633]
[1778937735810,41.33,77922.25,0.0,-0.99521,1e-05,0.75633]
[1778937736037,41.33,77922.13,0.0,-0.99521,1e-05,0.75623]
[1778937736061,41.33,77922.13,0.0,-0.99521,1e-05,0.75623]
[1778937736379,41.33,77922.12,0.0,-0.99521,1e-05,0.75622]
[1778937741414,41.33,77922.87,0.0,-0.99521,1e-05,0.75688]
[1778937747456,41.33,77923.09,0.0,-0.99521,1e-05,0.75708]
[1778937750657,41.33,77922.54,0.0,-0.99521,1e-05,0.75659]
[1778937750809,41.33,77922.54,0.0,-0.99521,1e-05,0.75659]
[1778937755512,41.33,77916.96,0.0,-0.99525,1e-05,0.75054]
[1778937758620,41.33,77915.96,0.0,-0.99526,1e-05,0.74966]
[1778937758810,41.33,77915.96,0.0,-0.99526,1e-05,0.74966]
[1778937758868,41.33,77915.96,0.0,-0.99526,1e-05,0.74966]
[1778937758911,41.33,77915.9,0.0,-0.99526,1e-05,0.74961]
[1778937759060,41.33,77915.9,0.0,-0.99526,1e-05,0.74961]
[1778937761556,41.33,77911.36,0.0,-0.99529,1e-05,0.74564]
[1778937763576,41.33,77909.44,0.0,-0.9953,1e-05,0.74397]
[1778937763809,41.33,77909.44,0.0,-0.9953,1e-05,0.74397]
[1778937764577,41.33,77900.79,0.0,-0.99535,1e-05,0.73648]
[1778937765587,41.33,77893.49,0.0,-0.99539,1e-05,0.7302]
[1778937766594,41.33,77889.91,0.0,-0.99542,1e-05,0.72714]
[1778937768642,41.33,77890.34,0.0,-0.99541,1e-05,0.72751]
[1778937768809,41.33,77890.34,0.0,-0.99541,1e-05,0.72751]
[1778937769024,41.33,77890.21,0.0,-0.99541,1e-05,0.7274]
[1778937769059,41.33,77890.21,0.0,-0.99541,1e-05,0.7274]
[1778937769615,41.33,77890.06,0.0,-0.99541,1e-05,0.72727]
[1778937771060,41.33,77890.06,0.0,-0.99541,1e-05,0.72727]
[1778937776665,41.33,77889.96,0.0,-0.99541,1e-05,0.72719]
[1778937781699,41.33,77889.89,0.0,-0.99542,1e-05,0.72713]
[1778937786734,41.33,77890.28,0.0,-0.99541,1e-05,0.72746]
[1778937789246,41.33,77890.08,0.0,-0.99541,1e-05,0.72729]
[1778937789312,41.33,77890.08,0.0,-0.99541,1e-05,0.72729]
[1778937789528,41.33,77890.08,0.0,-0.99541,1e-05,0.72729]
[1778937789562,41.33,77890.08,0.0,-0.99541,1e-05,0.72729]
[1778937789755,41.33,77890.2,0.0,-0.99541,1e-05,0.72739]
[1778937794790,41.33,77893.02,0.0,-0.9954,1e-05,0.7298]
[1778937795917,41.33,77893.02,0.0,-0.9954,1e-05,0.7298]
[1778937796060,41.33,77893.12,0.0,-0.9954,1e-05,0.72989]
[1778937800832,41.33,77896.42,0.0,-0.99538,1e-05,0.73272]
[1778937802100,41.33,77896.49,0.0,-0.99538,1e-05,0.73278]
[1778937802309,41.33,77896.49,0.0,-0.99538,1e-05,0.73278]
[1778937802440,41.33,77896.49,0.0,-0.99538,1e-05,0.73278]
[1778937802564,41.33,77896.49,0.0,-0.99538,1e-05,0.73278]
[1778937802665,41.33,77896.49,0.0,-0.99538,1e-05,0.73278]
[1778937807881,41.33,77896.99,0.0,-0.99537,1e-05,0.73321]
[1778937809031,41.33,77898.1,0.0,-0.99537,1e-05,0.73416]
[1778937809059,41.33,77898.1,0.0,-0.99537,1e-05,0.73416]
[1778937812916,41.33,77901.71,0.0,-0.99535,1e-05,0.73614]
[1778937813818,41.33,77901.71,0.0,-0.99535,1e-05,0.73614]
[1778937814059,41.33,77902.27,0.0,-0.99535,1e-05,0.73662]
[1778937814738,41.33,77902.27,0.0,-0.99535,1e-05,0.73662]
[1778937814809,41.33,77902.27,0.0,-0.99535,1e-05,0.73662]
[1778937814930,41.33,77902.28,0.0,-0.99535,1e-05,0.73663]
[1778937819467,41.33,77903.08,0.0,-0.99534,1e-05,0.73732]
[1778937819562,41.33,77903.08,0.0,-0.99534,1e-05,0.73732]
[1778937826007,41.33,77901.61,0.0,-0.99535,1e-05,0.73606]
[1778937829155,41.33,77900.25,0.0,-0.99536,1e-05,0.73488]
[1778937829308,41.33,77900.25,0.0,-0.99536,1e-05,0.73488]
[1778937829770,41.33,77900.25,0.0,-0.99536,1e-05,0.73488]
[1778937829813,41.33,77900.25,0.0,-0.99536,1e-05,0.73488]
[1778937829871,41.33,77900.49,0.0,-0.99536,1e-05,0.73509]
[1778937835073,41.33,77899.88,0.0,-0.99536,1e-05,0.73456]
[1778937839699,41.33,77899.61,0.0,-0.99536,1e-05,0.73433]
[1778937839810,41.33,77899.61,0.0,-0.99536,1e-05,0.73433]
[1778937845143,41.33,77898.95,0.0,-0.99537,1e-05,0.73376]
[1778937849588,41.33,77897.23,0.0,-0.99538,1e-05,0.73229]
[1778937849808,41.33,77897.23,0.0,-0.99538,1e-05,0.73229]
[1778937850152,41.33,77897.94,0.0,-0.99537,1e-05,0.7329]
[1778937850310,41.33,77897.94,0.0,-0.99537,1e-05,0.7329]
[1778937850315,41.33,77898.24,0.0,-0.99537,1e-05,0.73315]
[1778937856221,41.33,77898.14,0.0,-0.99537,1e-05,0.73307]
[1778937858181,41.33,77898.36,0.0,-0.99537,1e-05,0.73326]
[1778937858309,41.33,77898.36,0.0,-0.99537,1e-05,0.73326]
[1778937860168,41.33,77897.72,0.0,-0.99538,1e-05,0.73271]
[1778937860310,41.33,77897.72,0.0,-0.99538,1e-05,0.73271]
[1778937860410,41.33,77892.63,0.0,-0.99541,1e-05,0.72835]
[1778937863760,41.33,77890.43,0.0,-0.99542,1e-05,0.72647]
[1778937863809,41.33,77890.43,0.0,-0.99542,1e-05,0.72647]
[1778937864277,41.33,77886.1,0.0,-0.99544,1e-05,0.72278]
[1778937869312,41.33,77885.1,0.0,-0.99545,1e-05,0.72194]
[1778937875354,41.33,77885.1,0.0,-0.99546,1e-05,0.72082]
[1778937880389,41.33,77885.37,0.0,-0.99546,1e-05,0.72105]
[1778937881396,41.33,77881.27,0.0,-0.99548,1e-05,0.71758]
[1778937882403,41.33,77878.02,0.0,-0.9955,1e-05,0.71485]
[1778937883556,41.33,77878.02,0.0,-0.9955,1e-05,0.71485]
[1778937883809,41.33,77878.02,0.0,-0.9955,1e-05,0.71485]
[1778937883876,41.33,77874.79,0.0,-0.99552,1e-05,0.71213]
[1778937884667,41.33,77874.79,0.0,-0.99552,1e-05,0.71213]
[1778937884809,41.33,77874.79,0.0,-0.99552,1e-05,0.71213]
[1778937884899,41.33,77872.1,0.0,-0.99553,1e-05,0.70988]
[1778937888781,41.33,77870.15,0.0,-0.99555,1e-05,0.70825]
[1778937888809,41.33,77870.15,0.0,-0.99555,1e-05,0.70825]
[1778937894494,41.33,77869.3,0.0,-0.99555,1e-05,0.70754]
[1778937899529,41.33,77869.26,0.0,-0.99555,1e-05,0.70751]
[1778937902550,41.33,77865.76,0.0,-0.99557,1e-05,0.70459]
[1778937903584,41.33,77865.76,0.0,-0.99557,1e-05,0.70459]
[1778937903814,41.33,77865.76,0.0,-0.99557,1e-05,0.70459]
[1778937904563,41.33,77865.85,0.0,-0.99557,1e-05,0.70467]
[1778937904809,41.33,77865.85,0.0,-0.99557,1e-05,0.70467]
[1778937904909,41.33,77865.77,0.0,-0.99557,1e-05,0.7046]
[1778937910606,41.33,77867.02,0.0,-0.99556,1e-05,0.70564]
[1778937915663,41.33,77867.13,0.0,-0.99556,1e-05,0.70573]
[1778937915809,41.33,77867.13,0.0,-0.99556,1e-05,0.70573]
[1778937921683,41.33,77867.52,0.0,-0.99556,1e-05,0.70606]
[1778937925045,41.33,77867.44,0.0,-0.99556,1e-05,0.70599]
[1778937925058,41.33,77867.44,0.0,-0.99556,1e-05,0.70599]
[1778937926372,41.33,77867.6,0.0,-0.99556,1e-05,0.70613]
[1778937926559,41.33,77867.6,0.0,-0.99556,1e-05,0.70613]
[1778937926721,41.33,77869.34,0.0,-0.99555,1e-05,0.70758]
[1778937929969,41.33,77869.67,0.0,-0.99555,1e-05,0.70785]
[1778937930063,41.33,77869.67,0.0,-0.99555,1e-05,0.70785]
[1778937935853,41.33,77870.27,0.0,-0.99555,1e-05,0.70725]
[1778937936063,41.33,77870.27,0.0,-0.99555,1e-05,0.70725]
[1778937935954,41.33,77870.24,0.0,-0.99555,1e-05,0.70723]
[1778937941935,41.33,77869.98,0.0,-0.99555,1e-05,0.70701]
[1778937942058,41.33,77869.98,0.0,-0.99555,1e-05,0.70701]
[1778937945841,41.33,77870.73,0.0,-0.99555,1e-05,0.70764]
[1778937946064,41.33,77870.73,0.0,-0.99555,1e-05,0.70764]
[1778937945854,41.33,77872.32,0.0,-0.99554,1e-05,0.70897]
[1778937950891,41.33,77870.84,0.0,-0.99555,1e-05,0.70773]
[1778937955926,41.33,77870.75,0.0,-0.99555,1e-05,0.70765]
[1778937960225,41.33,77870.93,0.0,-0.99555,1e-05,0.7078]
[1778937960309,41.33,77870.93,0.0,-0.99555,1e-05,0.7078]
[1778937963982,41.33,77874.79,0.0,-0.99552,1e-05,0.71103]
[1778937965118,41.33,77874.79,0.0,-0.99552,1e-05,0.71103]
[1778937965309,41.33,77875.03,0.0,-0.99552,1e-05,0.71123]
[1778937965996,41.33,77874.86,0.0,-0.99552,1e-05,0.71109]
[1778937968346,41.33,77875.61,0.0,-0.99552,1e-05,0.71172]
[1778937968562,41.33,77875.61,0.0,-0.99552,1e-05,0.71172]
[1778937974054,41.33,77876.32,0.0,-0.99552,1e-05,0.71231]
[1778937977063,41.33,77876.96,0.0,-0.99551,1e-05,0.71285]
[1778937977075,41.33,77879.65,0.0,-0.9955,1e-05,0.71511]
[1778937977308,41.33,77879.65,0.0,-0.9955,1e-05,0.71511]
[1778937978634,41.33,77879.92,0.0,-0.99549,1e-05,0.71534]
[1778937978808,41.33,77879.92,0.0,-0.99549,1e-05,0.71534]
[1778937979089,41.33,77879.99,0.0,-0.99549,1e-05,0.7154]
[1778937984124,41.33,77880.0,0.0,-0.99549,1e-05,0.71541]
[1778937989159,41.33,77880.56,0.0,-0.99549,1e-05,0.71588]
[1778937991645,41.33,77880.06,0.0,-0.99549,1e-05,0.71546]
[1778937991808,41.33,77880.06,0.0,-0.99549,1e-05,0.71546]
[1778937994719,41.33,77881.77,0.0,-0.99549,1e-05,0.71579]
[1778937994809,41.33,77881.77,0.0,-0.99549,1e-05,0.71579]
[1778937995525,41.33,77883.62,0.0,-0.99548,1e-05,0.71735]
[1778937995566,41.33,77883.62,0.0,-0.99548,1e-05,0.71735]
[1778937995626,41.33,77891.2,0.0,-0.99543,1e-05,0.72377]
[1778937996208,41.33,77890.52,0.0,-0.99544,1e-05,0.7232]
[1778938000392,41.33,77891.26,0.0,-0.99543,1e-05,0.72382]
[1778938000561,41.33,77891.26,0.0,-0.99543,1e-05,0.72382]
[1778938006279,41.33,77890.1,0.0,-0.99544,1e-05,0.72284]
[1778938011916,41.33,77889.93,0.0,-0.99544,1e-05,0.72269]
[1778938013060,41.33,77887.76,0.0,-0.99546,1e-05,0.72085]
[1778938013208,41.33,77886.51,0.0,-0.99546,1e-05,0.71979]
[1778938013312,41.33,77886.51,0.0,-0.99546,1e-05,0.71979]
[1778938013328,41.33,77886.58,0.0,-0.99546,1e-05,0.71985]
[1778938018364,41.33,77886.97,0.0,-0.99546,1e-05,0.72018]
[1778938022973,41.33,77885.63,0.0,-0.99547,1e-05,0.71905]
[1778938023062,41.33,77885.63,0.0,-0.99547,1e-05,0.71905]
[1778938026444,41.33,77886.56,0.0,-0.99546,1e-05,0.71984]
[1778938026565,41.33,77886.56,0.0,-0.99546,1e-05,0.71984]
[1778938026648,41.33,77885.52,0.0,-0.99547,1e-05,0.71896]
[1778938027253,41.33,77885.52,0.0,-0.99547,1e-05,0.71896]
[1778938027311,41.33,77885.52,0.0,-0.99547,1e-05,0.71896]
[1778938033143,41.33,77885.34,0.0,-0.99547,1e-05,0.7188]
[1778938033165,41.33,77885.83,0.0,-0.99547,1e-05,0.71922]
[1778938033311,41.33,77885.83,0.0,-0.99547,1e-05,0.71922]
[1778938033469,41.33,77885.79,0.0,-0.99547,1e-05,0.71919]
[1778938034230,41.33,77885.79,0.0,-0.99547,1e-05,0.71919]
[1778938034308,41.33,77885.79,0.0,-0.99547,1e-05,0.71919]
[1778938036490,41.33,77876.02,0.0,-0.99552,1e-05,0.71096]
[1778938037599,41.33,77876.02,0.0,-0.99552,1e-05,0.71096]
[1778938037814,41.33,77876.02,0.0,-0.99552,1e-05,0.71096]
[1778938037910,41.33,77869.23,0.0,-0.99556,1e-05,0.70529]
[1778938038989,41.33,77869.23,0.0,-0.99556,1e-05,0.70529]
[1778938039064,41.33,77869.23,0.0,-0.99556,1e-05,0.70529]
[1778938044547,41.33,77867.01,0.0,-0.99558,1e-05,0.70345]
[1778938048575,41.33,77869.63,0.0,-0.99556,1e-05,0.70563]
[1778938050222,41.33,77869.63,0.0,-0.99556,1e-05,0.70563]
[1778938050310,41.33,77869.61,0.0,-0.99556,1e-05,0.70561]
[1778938050411,41.33,77869.61,0.0,-0.99556,1e-05,0.70561]
[1778938052249,41.33,77869.67,0.0,-0.99557,1e-05,0.70456]
[1778938052309,41.33,77869.67,0.0,-0.99557,1e-05,0.70456]
[1778938062673,41.33,77870.62,0.0,-0.99556,1e-05,0.70535]
[1778938065528,41.33,77871.97,0.0,-0.99555,1e-05,0.70648]
[1778938065562,41.33,77871.97,0.0,-0.99555,1e-05,0.70648]
[1778938065694,41.33,77874.05,0.0,-0.99554,1e-05,0.70821]
[1778938066780,41.33,77874.05,0.0,-0.99554,1e-05,0.70821]
[1778938066812,41.33,77874.05,0.0,-0.99554,1e-05,0.70821]
[1778938070729,41.33,77877.91,0.0,-0.99552,1e-05,0.71144]
[1778938072743,41.33,77883.73,0.0,-0.99549,1e-05,0.71634]
[1778938074006,41.33,77883.73,0.0,-0.99549,1e-05,0.71634]
[1778938074059,41.33,77883.73,0.0,-0.99549,1e-05,0.71634]
[1778938074103,41.33,77887.61,0.0,-0.99546,1e-05,0.71961]
[1778938075474,41.33,77887.21,0.0,-0.99547,1e-05,0.71928]
[1778938075566,41.33,77887.21,0.0,-0.99547,1e-05,0.71928]
[1778938080799,41.33,77888.2,0.0,-0.99546,1e-05,0.72011]
[1778938085834,41.33,77888.65,0.0,-0.99546,1e-05,0.72049]
[1778938090869,41.33,77891.56,0.0,-0.99544,1e-05,0.72296]
[1778938093796,41.33,77893.54,0.0,-0.99543,1e-05,0.72465]
[1778938093809,41.33,77893.54,0.0,-0.99543,1e-05,0.72465]
[1778938094119,41.33,77902.19,0.0,-0.99538,1e-05,0.73204]
[1778938094899,41.33,77904.82,0.0,-0.99536,1e-05,0.73431]
[1778938095337,41.33,77904.82,0.0,-0.99536,1e-05,0.73431]
[1778938095562,41.33,77904.82,0.0,-0.99536,1e-05,0.73431]
[1778938101073,41.33,77905.48,0.0,-0.99536,1e-05,0.73487]
[1778938101105,41.33,77905.98,0.0,-0.99535,1e-05,0.73531]
[1778938101310,41.33,77905.98,0.0,-0.99535,1e-05,0.73531]
[1778938101948,41.33,77901.42,0.0,-0.99538,1e-05,0.73138]
[1778938102955,41.33,77893.21,0.0,-0.99543,1e-05,0.72437]
[1778938103962,41.33,77893.84,0.0,-0.99543,1e-05,0.7249]
[1778938104910,41.33,77893.84,0.0,-0.99543,1e-05,0.7249]
[1778938105062,41.33,77893.84,0.0,-0.99543,1e-05,0.7249]
[1778938107513,41.33,77893.69,0.0,-0.99543,1e-05,0.72478]
[1778938107559,41.33,77893.69,0.0,-0.99543,1e-05,0.72478]
[1778938107990,41.33,77897.55,0.0,-0.9954,1e-05,0.72807]
[1778938110255,41.33,77898.42,0.0,-0.9954,1e-05,0.72881]
[1778938110313,41.33,77899.93,0.0,-0.99539,1e-05,0.73011]
[1778938111011,41.33,77901.98,0.0,-0.99538,1e-05,0.73074]
[1778938116046,41.33,77903.01,0.0,-0.99538,1e-05,0.73162]
[1778938118060,41.33,77905.59,0.0,-0.99536,1e-05,0.73384]
[1778938119035,41.33,77905.59,0.0,-0.99536,1e-05,0.73384]
[1778938119059,41.33,77905.59,0.0,-0.99536,1e-05,0.73384]
[1778938119231,41.33,77906.17,0.0,-0.99536,1e-05,0.73434]
[1778938120633,41.33,77906.06,0.0,-0.99536,1e-05,0.73425]
[1778938120810,41.33,77906.06,0.0,-0.99536,1e-05,0.73425]
[1778938126116,41.33,77906.07,0.0,-0.99536,1e-05,0.73425]
[1778938131151,41.33,77907.25,0.0,-0.99535,1e-05,0.73527]
[1778938135503,41.33,77908.02,0.0,-0.99535,1e-05,0.73593]
[1778938135564,41.33,77908.02,0.0,-0.99535,1e-05,0.73593]
[1778938136186,41.33,77908.12,0.0,-0.99535,1e-05,0.73602]
[1778938137162,41.33,77908.12,0.0,-0.99535,1e-05,0.73602]
[1778938137311,41.33,77908.12,0.0,-0.99535,1e-05,0.73602]
[1778938144563,41.33,77909.14,0.0,-0.99534,1e-05,0.7369]
[1778938144810,41.33,77909.14,0.0,-0.99534,1e-05,0.7369]
[1778938145249,41.33,77911.03,0.0,-0.99533,1e-05,0.73854]
[1778938146675,41.33,77909.42,0.0,-0.99534,1e-05,0.73714]
[1778938146813,41.33,77909.42,0.0,-0.99534,1e-05,0.73714]
[1778938152298,41.33,77908.63,0.0,-0.99534,1e-05,0.73646]
[1778938157333,41.33,77908.76,0.0,-0.99534,1e-05,0.73657]
[1778938158932,41.33,77908.76,0.0,-0.99534,1e-05,0.73657]
[1778938159061,41.33,77908.76,0.0,-0.99534,1e-05,0.73657]
[1778938159130,41.33,77908.83,0.0,-0.99534,1e-05,0.73663]
[1778938159988,41.33,77908.83,0.0,-0.99534,1e-05,0.73663]
[1778938160061,41.33,77908.83,0.0,-0.99534,1e-05,0.73663]
[1778938165503,41.33,77909.61,0.0,-0.99534,1e-05,0.73731]
[1778938165899,41.33,77909.61,0.0,-0.99534,1e-05,0.73731]
[1778938166059,41.33,77909.61,0.0,-0.99534,1e-05,0.73731]
[1778938166159,41.33,77911.18,0.0,-0.99533,1e-05,0.73867]
[1778938167403,41.33,77916.68,0.0,-0.9953,1e-05,0.74344]
[1778938168410,41.33,77926.55,0.0,-0.99523,1e-05,0.75207]
[1778938169981,41.33,77926.55,0.0,-0.99523,1e-05,0.75207]
[1778938170061,41.33,77926.55,0.0,-0.99523,1e-05,0.75207]
[1778938170133,41.33,77929.18,0.0,-0.99522,1e-05,0.75438]
[1778938175459,41.33,77929.45,0.0,-0.99522,1e-05,0.75347]
[1778938178438,41.33,77930.82,0.0,-0.99522,1e-05,0.75468]
[1778938178561,41.33,77930.82,0.0,-0.99522,1e-05,0.75468]
[1778938178652,41.33,77935.1,0.0,-0.99519,1e-05,0.75846]
[1778938181502,41.33,77939.0,0.0,-0.99516,1e-05,0.76191]
[1778938182658,41.33,77939.0,0.0,-0.99516,1e-05,0.76191]
[1778938182809,41.33,77939.0,0.0,-0.99516,1e-05,0.76191]
[1778938184899,41.33,77938.84,0.0,-0.99517,1e-05,0.76177]
[1778938185063,41.33,77938.84,0.0,-0.99517,1e-05,0.76177]
[1778938185164,41.33,77938.86,0.0,-0.99517,1e-05,0.76179]
[1778938186536,41.33,77941.12,0.0,-0.99515,1e-05,0.7638]
[1778938188832,41.33,77941.05,0.0,-0.99515,1e-05,0.76374]
[1778938188884,41.33,77941.05,0.0,-0.99515,1e-05,0.76374]
[1778938194592,41.33,77941.51,0.0,-0.99515,1e-05,0.76415]
[1778938199896,41.33,77941.77,0.0,-0.99515,1e-05,0.76438]
[1778938201062,41.33,77941.18,0.0,-0.99515,1e-05,0.76385]
[1778938201162,41.33,77937.59,0.0,-0.99517,1e-05,0.76066]
[1778938201641,41.33,77934.71,0.0,-0.99519,1e-05,0.75811]
[1778938202385,41.33,77934.71,0.0,-0.99519,1e-05,0.75811]
[1778938202562,41.33,77934.71,0.0,-0.99519,1e-05,0.75811]
[1778938208690,41.33,77936.08,0.0,-0.99518,1e-05,0.75932]
[1778938213725,41.33,77935.1,0.0,-0.99519,1e-05,0.75846]
[1778938214850,41.33,77935.1,0.0,-0.99519,1e-05,0.75846]
[1778938215064,41.33,77935.1,0.0,-0.99519,1e-05,0.75846]
[1778938215569,41.33,77935.49,0.0,-0.99519,1e-05,0.7588]
[1778938215810,41.33,77935.49,0.0,-0.99519,1e-05,0.7588]
[1778938215910,41.33,77935.35,0.0,-0.99519,1e-05,0.75868]
[1778938221781,41.33,77934.86,0.0,-0.99519,1e-05,0.75824]
[1778938222788,41.33,77926.95,0.0,-0.99524,1e-05,0.75127]
[1778938223795,41.33,77918.42,0.0,-0.99529,1e-05,0.74381]
[1778938224802,41.33,77919.02,0.0,-0.99529,1e-05,0.74434]
[1778938226180,41.33,77919.02,0.0,-0.99529,1e-05,0.74434]
[1778938226311,41.33,77919.02,0.0,-0.99529,1e-05,0.74434]
[1778938226281,41.33,77917.82,0.0,-0.9953,1e-05,0.74329]
[1778938229839,41.33,77922.75,0.0,-0.99527,1e-05,0.74759]
[1778938230846,41.33,77928.79,0.0,-0.99523,1e-05,0.75289]
[1778938231721,41.33,77928.79,0.0,-0.99523,1e-05,0.75289]
[1778938231810,41.33,77928.79,0.0,-0.99523,1e-05,0.75289]
[1778938233868,41.33,77933.9,0.0,-0.9952,1e-05,0.75624]
[1778938235095,41.33,77933.9,0.0,-0.9952,1e-05,0.75624]
[1778938235309,41.33,77933.9,0.0,-0.9952,1e-05,0.75624]
[1778938235410,41.33,77934.03,0.0,-0.9952,1e-05,0.75635]
[1778938240916,41.33,77937.07,0.0,-0.99518,1e-05,0.75904]
[1778938242930,41.33,77941.07,0.0,-0.99516,1e-05,0.76259]
[1778938244170,41.33,77941.07,0.0,-0.99516,1e-05,0.76259]
[1778938244311,41.33,77941.07,0.0,-0.99516,1e-05,0.76259]
[1778938251993,41.33,77941.97,0.0,-0.99515,1e-05,0.76339]
[1778938257030,41.33,77942.66,0.0,-0.99515,1e-05,0.76401]
[1778938259512,41.33,77942.63,0.0,-0.99515,1e-05,0.76398]
[1778938259564,41.33,77942.63,0.0,-0.99515,1e-05,0.76398]
[1778938260201,41.33,77942.63,0.0,-0.99515,1e-05,0.76398]
[1778938260311,41.33,77942.63,0.0,-0.99515,1e-05,0.76398]
[1778938260404,41.33,77942.63,0.0,-0.99515,1e-05,0.76398]
[1778938266094,41.33,77942.77,0.0,-0.99515,1e-05,0.76411]
[1778938267497,41.33,77943.93,0.0,-0.99514,1e-05,0.76514]
[1778938267569,41.33,77943.93,0.0,-0.99514,1e-05,0.76514]
[1778938270122,41.33,77936.64,0.0,-0.99519,1e-05,0.75866]
[1778938271129,41.33,77931.81,0.0,-0.99522,1e-05,0.7544]
[1778938271647,41.33,77931.81,0.0,-0.99522,1e-05,0.7544]
[1778938271812,41.33,77931.81,0.0,-0.99522,1e-05,0.7544]
[1778938271890,41.33,77931.81,0.0,-0.99522,1e-05,0.7544]
[1778938272092,41.33,77931.81,0.0,-0.99522,1e-05,0.7544]
[1778938272136,41.33,77931.76,0.0,-0.99522,1e-05,0.75435]
[1778938276435,41.33,77931.17,0.0,-0.99522,1e-05,0.75383]
[1778938276564,41.33,77930.63,0.0,-0.99522,1e-05,0.75336]
[1778938283213,41.33,77929.99,0.0,-0.99523,1e-05,0.75279]
[1778938285783,41.33,77930.13,0.0,-0.99523,1e-05,0.75292]
[1778938285809,41.33,77930.13,0.0,-0.99523,1e-05,0.75292]
[1778938286524,41.33,77930.12,0.0,-0.99523,1e-05,0.75291]
[1778938286563,41.33,77930.12,0.0,-0.99523,1e-05,0.75291]
[1778938287241,41.33,77929.89,0.0,-0.99523,1e-05,0.75271]
[1778938290263,41.33,77932.97,0.0,-0.99521,1e-05,0.75542]
[1778938292123,41.33,77934.08,0.0,-0.99521,1e-05,0.75524]
[1778938292310,41.33,77934.08,0.0,-0.99521,1e-05,0.75524]
[1778938297312,41.33,77939.85,0.0,-0.99517,1e-05,0.76035]
[1778938298225,41.33,77939.85,0.0,-0.99517,1e-05,0.76035]
[1778938298314,41.33,77939.85,0.0,-0.99517,1e-05,0.76035]
[1778938298742,41.33,77940.37,0.0,-0.99517,1e-05,0.76081]
[1778938298811,41.33,77940.37,0.0,-0.99517,1e-05,0.76081]
[1778938299326,41.33,77940.87,0.0,-0.99517,1e-05,0.76125]
[1778938304361,41.33,77940.44,0.0,-0.99517,1e-05,0.76087]
[1778938308609,41.33,77941.97,0.0,-0.99516,1e-05,0.76223]
[1778938308811,41.33,77941.97,0.0,-0.99516,1e-05,0.76223]
[1778938310403,41.33,77945.74,0.0,-0.99514,1e-05,0.76559]
[1778938311605,41.33,77948.31,0.0,-0.99512,1e-05,0.76789]
[1778938311801,41.33,77948.31,0.0,-0.99512,1e-05,0.76789]
[1778938311813,41.33,77948.31,0.0,-0.99512,1e-05,0.76789]
[1778938312417,41.33,77948.38,0.0,-0.99512,1e-05,0.76795]
[1778938317452,41.33,77949.15,0.0,-0.99512,1e-05,0.76864]
[1778938320256,41.33,77951.23,0.0,-0.9951,1e-05,0.7705]
[1778938320311,41.33,77951.23,0.0,-0.9951,1e-05,0.7705]
[1778938322487,41.33,77943.37,0.0,-0.99515,1e-05,0.76348]
[1778938323494,41.33,77934.74,0.0,-0.99521,1e-05,0.75583]
[1778938323609,41.33,77934.74,0.0,-0.99521,1e-05,0.75583]
[1778938323811,41.33,77934.74,0.0,-0.99521,1e-05,0.75583]
[1778938324501,41.33,77935.39,0.0,-0.9952,1e-05,0.7564]
[1778938325286,41.33,77935.39,0.0,-0.9952,1e-05,0.7564]
[1778938325310,41.33,77935.39,0.0,-0.9952,1e-05,0.7564]
[1778938325508,41.33,77935.64,0.0,-0.9952,1e-05,0.75662]
[1778938327301,41.33,77935.64,0.0,-0.9952,1e-05,0.75662]
[1778938327522,41.33,77940.5,0.0,-0.99517,1e-05,0.76093]
[1778938328529,41.33,77945.74,0.0,-0.99514,1e-05,0.76559]
[1778938330891,41.33,77944.85,0.0,-0.99514,1e-05,0.7648]
[1778938332557,41.33,77940.26,0.0,-0.99517,1e-05,0.76071]
[1778938337592,41.33,77937.66,0.0,-0.99519,1e-05,0.75841]
[1778938339465,41.33,77937.66,0.0,-0.99519,1e-05,0.75841]
[1778938339570,41.33,77937.52,0.0,-0.99519,1e-05,0.75828]
[1778938339606,41.33,77937.36,0.0,-0.99519,1e-05,0.75814]
[1778938343428,41.33,77936.84,0.0,-0.99519,1e-05,0.75768]
[1778938343560,41.33,77936.73,0.0,-0.99519,1e-05,0.75759]
[1778938348669,41.33,77936.65,0.0,-0.99519,1e-05,0.75751]
[1778938350893,41.33,77936.45,0.0,-0.99519,1e-05,0.75734]
[1778938351060,41.33,77936.45,0.0,-0.99519,1e-05,0.75734]
[1778938351858,41.33,77936.57,0.0,-0.9952,1e-05,0.75629]
[1778938352062,41.33,77936.57,0.0,-0.9952,1e-05,0.75629]
[1778938352162,41.33,77936.56,0.0,-0.9952,1e-05,0.75628]
[1778938357732,41.33,77938.04,0.0,-0.99519,1e-05,0.75759]
[1778938362779,41.33,77938.06,0.0,-0.99519,1e-05,0.7576]
[1778938362810,41.33,77938.06,0.0,-0.99519,1e-05,0.7576]
[1778938368809,41.33,77937.45,0.0,-0.9952,1e-05,0.75707]
[1778938373844,41.33,77937.35,0.0,-0.9952,1e-05,0.75698]
[1778938376298,41.33,77937.35,0.0,-0.9952,1e-05,0.75698]
[1778938376311,41.33,77937.35,0.0,-0.9952,1e-05,0.75698]
[1778938378079,41.33,77935.32,0.0,-0.99521,1e-05,0.75518]
[1778938378312,41.33,77935.32,0.0,-0.99521,1e-05,0.75518]
[1778938378411,41.33,77934.99,0.0,-0.99521,1e-05,0.75489]
[1778938381357,41.33,77934.95,0.0,-0.99521,1e-05,0.75486]
[1778938381558,41.33,77929.73,0.0,-0.99524,1e-05,0.75027]
[1778938381580,41.33,77929.73,0.0,-0.99524,1e-05,0.75027]
[1778938381902,41.33,77921.92,0.0,-0.99529,1e-05,0.74344]
[1778938384273,41.33,77921.44,0.0,-0.99529,1e-05,0.74302]
[1778938384345,41.33,77920.76,0.0,-0.9953,1e-05,0.74243]
[1778938385510,41.33,77920.76,0.0,-0.9953,1e-05,0.74243]
[1778938384923,41.33,77916.68,0.0,-0.99532,1e-05,0.73889]
[1778938385654,41.33,77916.68,0.0,-0.99532,1e-05,0.73889]
[1778938385930,41.33,77913.08,0.0,-0.99535,1e-05,0.73578]
[1778938387944,41.33,77903.91,0.0,-0.9954,1e-05,0.7279]
[1778938388951,41.33,77898.18,0.0,-0.99543,1e-05,0.72301]
[1778938390418,41.33,77898.18,0.0,-0.99543,1e-05,0.72301]
[1778938390562,41.33,77898.18,0.0,-0.99543,1e-05,0.72301]
[1778938390519,41.33,77897.18,0.0,-0.99544,1e-05,0.72216]
[1778938394496,41.33,77896.41,0.0,-0.99545,1e-05,0.72151]
[1778938394561,41.33,77896.41,0.0,-0.99545,1e-05,0.72151]
[1778938394993,41.33,77896.43,0.0,-0.99545,1e-05,0.72152]
[1778938399154,41.33,77895.13,0.0,-0.99545,1e-05,0.72042]
[1778938399310,41.33,77895.13,0.0,-0.99545,1e-05,0.72042]
[1778938405063,41.33,77894.47,0.0,-0.99546,1e-05,0.71986]
[1778938410098,41.33,77894.27,0.0,-0.99546,1e-05,0.71969]
[1778938411853,41.33,77894.15,0.0,-0.99547,1e-05,0.71848]
[1778938412059,41.33,77894.15,0.0,-0.99547,1e-05,0.71848]
[1778938414199,41.33,77894.25,0.0,-0.99546,1e-05,0.71856]
[1778938414312,41.33,77894.25,0.0,-0.99546,1e-05,0.71856]
[1778938414413,41.33,77894.22,0.0,-0.99547,1e-05,0.71854]
[1778938418507,41.33,77893.9,0.0,-0.99547,1e-05,0.71827]
[1778938418561,41.33,77893.9,0.0,-0.99547,1e-05,0.71827]
[1778938419162,41.33,77898.87,0.0,-0.99544,1e-05,0.72248]
[1778938420176,41.33,77901.52,0.0,-0.99542,1e-05,0.72474]
[1778938422708,41.33,77901.63,0.0,-0.99542,1e-05,0.72483]
[1778938422808,41.33,77901.63,0.0,-0.99542,1e-05,0.72483]
[1778938423190,41.33,77905.19,0.0,-0.9954,1e-05,0.72787]
[1778938424460,41.33,77905.19,0.0,-0.9954,1e-05,0.72787]
[1778938424561,41.33,77905.19,0.0,-0.9954,1e-05,0.72787]
[1778938424529,41.33,77909.16,0.0,-0.99538,1e-05,0.73127]
[1778938428225,41.33,77912.4,0.0,-0.99536,1e-05,0.73406]
[1778938434268,41.33,77912.85,0.0,-0.99535,1e-05,0.73445]
[1778938436282,41.33,77916.77,0.0,-0.99533,1e-05,0.73783]
[1778938440310,41.33,77912.72,0.0,-0.99535,1e-05,0.73433]
[1778938446352,41.33,77911.07,0.0,-0.99536,1e-05,0.73291]
[1778938451387,41.33,77909.58,0.0,-0.99537,1e-05,0.73163]
[1778938456422,41.33,77909.45,0.0,-0.99537,1e-05,0.73152]
[1778938461457,41.33,77906.4,0.0,-0.99539,1e-05,0.7289]
[1778938466492,41.33,77901.44,0.0,-0.99542,1e-05,0.72467]
[1778938467499,41.33,77898.21,0.0,-0.99544,1e-05,0.72192]
[1778938468028,41.33,77898.21,0.0,-0.99544,1e-05,0.72192]
[1778938468062,41.33,77898.21,0.0,-0.99544,1e-05,0.72192]
[1778938468506,41.33,77895.11,0.0,-0.99546,1e-05,0.71929]
[1778938469513,41.33,77892.52,0.0,-0.99548,1e-05,0.7171]
[1778938472781,41.33,77890.02,0.0,-0.9955,1e-05,0.71388]
[1778938472811,41.33,77890.02,0.0,-0.9955,1e-05,0.71388]
[1778938473541,41.33,77889.52,0.0,-0.9955,1e-05,0.71346]
[1778938478576,41.33,77887.29,0.0,-0.99551,1e-05,0.71159]
[1778938481809,41.33,77886.39,0.0,-0.99552,1e-05,0.71083]
[1778938482604,41.33,77883.78,0.0,-0.99553,1e-05,0.70865]
[1778938487639,41.33,77883.58,0.0,-0.99553,1e-05,0.70848]
[1778938491331,41.33,77883.96,0.0,-0.99553,1e-05,0.7088]
[1778938491561,41.33,77883.96,0.0,-0.99553,1e-05,0.7088]
[1778938491667,41.33,77884.14,0.0,-0.99553,1e-05,0.70895]
[1778938493472,41.33,77884.32,0.0,-0.99553,1e-05,0.7091]
[1778938493559,41.33,77884.32,0.0,-0.99553,1e-05,0.7091]
[1778938499111,41.33,77883.72,0.0,-0.99553,1e-05,0.7086]
[1778938499309,41.33,77883.72,0.0,-0.99553,1e-05,0.7086]
[1778938501660,41.33,77882.69,0.0,-0.99554,1e-05,0.70774]
[1778938501813,41.33,77882.69,0.0,-0.99554,1e-05,0.70774]
[1778938501886,41.33,77882.69,0.0,-0.99554,1e-05,0.70774]
[1778938504727,41.33,77882.23,0.0,-0.99554,1e-05,0.70735]
[1778938504809,41.33,77882.23,0.0,-0.99554,1e-05,0.70735]
[1778938510801,41.33,77879.06,0.0,-0.99556,1e-05,0.70471]
[1778938513775,41.33,77878.84,0.0,-0.99556,1e-05,0.70452]
[1778938513809,41.33,77878.84,0.0,-0.99556,1e-05,0.70452]
[1778938514485,41.33,77877.9,0.0,-0.99557,1e-05,0.70374]
[1778938515814,41.33,77876.56,0.0,-0.99558,1e-05,0.70263]
[1778938518669,41.33,77875.83,0.0,-0.99558,1e-05,0.70202]
[1778938518809,41.33,77875.29,0.0,-0.99558,1e-05,0.70158]
[1778938518857,41.33,77873.66,0.0,-0.99559,1e-05,0.70022]
[1778938523892,41.33,77873.66,0.0,-0.99559,1e-05,0.70022]
[1778938528927,41.33,77873.77,0.0,-0.99559,1e-05,0.70032]
[1778938533700,41.33,77873.5,0.0,-0.9956,1e-05,0.699]
[1778938533813,41.33,77873.61,0.0,-0.9956,1e-05,0.69909]
[1778938536983,41.33,77879.02,0.0,-0.99557,1e-05,0.70358]
[1778938538131,41.33,77879.02,0.0,-0.99557,1e-05,0.70358]
[1778938538313,41.33,77879.02,0.0,-0.99557,1e-05,0.70358]
[1778938538573,41.33,77879.02,0.0,-0.99557,1e-05,0.70358]
[1778938538659,41.33,77879.14,0.0,-0.99557,1e-05,0.70368]
[1778938538810,41.33,77879.14,0.0,-0.99557,1e-05,0.70368]
[1778938545044,41.33,77879.35,0.0,-0.99557,1e-05,0.70385]
[1778938551086,41.33,77879.29,0.0,-0.99557,1e-05,0.7038]
[1778938556121,41.33,77879.43,0.0,-0.99557,1e-05,0.70392]
[1778938558293,41.33,77879.45,0.0,-0.99557,1e-05,0.70394]
[1778938558311,41.33,77879.45,0.0,-0.99557,1e-05,0.70394]
[1778938558547,41.33,77879.45,0.0,-0.99557,1e-05,0.70394]
[1778938558567,41.33,77879.45,0.0,-0.99557,1e-05,0.70394]
[1778938558648,41.33,77879.45,0.0,-0.99557,1e-05,0.70394]
[1778938564177,41.33,77878.77,0.0,-0.99557,1e-05,0.70337]
[1778938569212,41.33,77877.6,0.0,-0.99558,1e-05,0.7024]
[1778938573254,41.33,77873.35,0.0,-0.9956,1e-05,0.69888]
[1778938574509,41.33,77873.35,0.0,-0.9956,1e-05,0.69888]
[1778938574563,41.33,77873.35,0.0,-0.9956,1e-05,0.69888]
[1778938574662,41.33,77874.13,0.0,-0.9956,1e-05,0.69952]
[1778938575058,41.33,77874.13,0.0,-0.9956,1e-05,0.69952]
[1778938575310,41.33,77874.13,0.0,-0.9956,1e-05,0.69952]
[1778938581310,41.33,77873.06,0.0,-0.9956,1e-05,0.69864]
[1778938586345,41.33,77874.75,0.0,-0.99559,1e-05,0.70004]
[1778938591380,41.33,77873.04,0.0,-0.99561,1e-05,0.69753]
[1778938591835,41.33,77873.04,0.0,-0.99561,1e-05,0.69753]
[1778938592062,41.33,77873.04,0.0,-0.99561,1e-05,0.69753]
[1778938592448,41.33,77873.04,0.0,-0.99561,1e-05,0.69753]
[1778938592567,41.33,77873.04,0.0,-0.99561,1e-05,0.69753]
[1778938592661,41.33,77873.21,0.0,-0.99561,1e-05,0.69767]
[1778938597425,41.33,77863.59,0.0,-0.99566,1e-05,0.68977]
[1778938598432,41.33,77856.26,0.0,-0.9957,1e-05,0.6838]
[1778938599933,41.33,77856.42,0.0,-0.9957,1e-05,0.68393]
[1778938600063,41.33,77856.42,0.0,-0.9957,1e-05,0.68393]
[1778938600446,41.33,77856.51,0.0,-0.9957,1e-05,0.684]
[1778938600818,41.33,77856.51,0.0,-0.9957,1e-05,0.684]
[1778938601059,41.33,77856.51,0.0,-0.9957,1e-05,0.684]
[1778938606488,41.33,77854.6,0.0,-0.99571,1e-05,0.68245]
[1778938607876,41.33,77854.32,0.0,-0.99572,1e-05,0.68222]
[1778938608065,41.33,77854.32,0.0,-0.99572,1e-05,0.68222]
[1778938608373,41.33,77854.32,0.0,-0.99572,1e-05,0.68222]
[1778938608560,41.33,77854.32,0.0,-0.99572,1e-05,0.68222]
[1778938608583,41.33,77853.84,0.0,-0.99572,1e-05,0.68183]
[1778938614309,41.33,77853.5,0.0,-0.99572,1e-05,0.68156]
[1778938614568,41.33,77853.5,0.0,-0.99572,1e-05,0.68156]
[1778938614665,41.33,77853.42,0.0,-0.99572,1e-05,0.68149]
[1778938619581,41.33,77847.83,0.0,-0.99575,1e-05,0.67698]
[1778938620587,41.33,77842.25,0.0,-0.99578,1e-05,0.6725]
[1778938621594,41.33,77839.83,0.0,-0.9958,1e-05,0.67057]
[1778938622601,41.33,77835.73,0.0,-0.99582,1e-05,0.6673]
[1778938625622,41.33,77827.79,0.0,-0.99586,1e-05,0.66101]
[1778938626629,41.33,77824.82,0.0,-0.99588,1e-05,0.65867]
[1778938629650,41.33,77820.55,0.0,-0.9959,1e-05,0.65532]
[1778938631664,41.33,77816.79,0.0,-0.99592,1e-05,0.65239]
[1778938633678,41.33,77812.61,0.0,-0.99594,1e-05,0.64913]
[1778938637576,41.33,77811.28,0.0,-0.99595,1e-05,0.6481]
[1778938637811,41.33,77811.28,0.0,-0.99595,1e-05,0.6481]
[1778938641735,41.33,77816.54,0.0,-0.99592,1e-05,0.65219]
[1778938642742,41.33,77819.58,0.0,-0.99591,1e-05,0.65457]
[1778938644500,41.33,77821.79,0.0,-0.9959,1e-05,0.6563]
[1778938644564,41.33,77821.79,0.0,-0.9959,1e-05,0.6563]
[1778938644756,41.33,77823.47,0.0,-0.99589,1e-05,0.65761]
[1778938645606,41.33,77823.47,0.0,-0.99589,1e-05,0.65761]
[1778938645813,41.33,77823.47,0.0,-0.99589,1e-05,0.65761]
[1778938646770,41.33,77829.16,0.0,-0.99586,1e-05,0.6621]
[1778938651806,41.33,77829.31,0.0,-0.99586,1e-05,0.66117]
[1778938653285,41.33,77829.31,0.0,-0.99586,1e-05,0.66117]
[1778938653313,41.33,77829.31,0.0,-0.99586,1e-05,0.66117]
[1778938653821,41.33,77829.42,0.0,-0.99586,1e-05,0.66125]
[1778938655778,41.33,77829.44,0.0,-0.99586,1e-05,0.66127]
[1778938655812,41.33,77829.44,0.0,-0.99586,1e-05,0.66127]
[1778938660870,41.33,77829.85,0.0,-0.99586,1e-05,0.66159]
[1778938664817,41.33,77829.85,0.0,-0.99586,1e-05,0.66159]
[1778938665061,41.33,77830.01,0.0,-0.99586,1e-05,0.66172]
[1778938665617,41.33,77830.01,0.0,-0.99586,1e-05,0.66172]
[1778938665814,41.33,77830.01,0.0,-0.99586,1e-05,0.66172]
[1778938665871,41.33,77830.23,0.0,-0.99586,1e-05,0.66189]
[1778938671947,41.33,77829.94,0.0,-0.99586,1e-05,0.66166]
[1778938673549,41.33,77829.94,0.0,-0.99586,1e-05,0.66166]
[1778938673562,41.33,77829.94,0.0,-0.99586,1e-05,0.66166]
[1778938673703,41.33,77829.87,0.0,-0.99586,1e-05,0.66161]
[1778938674214,41.33,77829.87,0.0,-0.99586,1e-05,0.66161]
[1778938674311,41.33,77829.87,0.0,-0.99586,1e-05,0.66161]
[1778938675138,41.33,77830.07,0.0,-0.99586,1e-05,0.66177]
[1778938675189,41.33,77830.04,0.0,-0.99586,1e-05,0.66174]
[1778938675980,41.33,77824.99,0.0,-0.99588,1e-05,0.65777]
[1778938676987,41.33,77822.0,0.0,-0.9959,1e-05,0.65542]
[1778938678896,41.33,77822.0,0.0,-0.9959,1e-05,0.65542]
[1778938679001,41.33,77823.66,0.0,-0.99589,1e-05,0.65672]
[1778938684038,41.33,77825.31,0.0,-0.99588,1e-05,0.65802]
[1778938686701,41.33,77825.49,0.0,-0.99588,1e-05,0.65816]
[1778938686810,41.33,77825.49,0.0,-0.99588,1e-05,0.65816]
[1778938689073,41.33,77827.84,0.0,-0.99587,1e-05,0.66001]
[1778938697129,41.33,77828.18,0.0,-0.99587,1e-05,0.66028]
[1778938698832,41.33,77828.18,0.0,-0.99587,1e-05,0.66028]
[1778938698911,41.33,77828.42,0.0,-0.99587,1e-05,0.66046]
[1778938699061,41.33,77828.42,0.0,-0.99587,1e-05,0.66046]
[1778938699602,41.33,77828.42,0.0,-0.99587,1e-05,0.66046]
[1778938699811,41.33,77828.42,0.0,-0.99587,1e-05,0.66046]
[1778938699814,41.33,77828.44,0.0,-0.99587,1e-05,0.66048]
[1778938705199,41.33,77828.48,0.0,-0.99587,1e-05,0.66051]
[1778938706746,41.33,77828.48,0.0,-0.99587,1e-05,0.66051]
[1778938706809,41.33,77828.48,0.0,-0.99587,1e-05,0.66051]
[1778938706847,41.33,77830.3,0.0,-0.99586,1e-05,0.66195]
[1778938707434,41.33,77830.3,0.0,-0.99586,1e-05,0.66195]
[1778938707562,41.33,77830.3,0.0,-0.99586,1e-05,0.66195]
[1778938711645,41.33,77828.63,0.0,-0.99586,1e-05,0.66063]
[1778938711812,41.33,77828.63,0.0,-0.99586,1e-05,0.66063]
[1778938711912,41.33,77824.9,0.0,-0.99589,1e-05,0.65665]
[1778938712165,41.33,77824.9,0.0,-0.99589,1e-05,0.65665]
[1778938712313,41.33,77824.9,0.0,-0.99589,1e-05,0.65665]
[1778938718284,41.33,77825.03,0.0,-0.99589,1e-05,0.65675]
[1778938722131,41.33,77825.51,0.0,-0.99589,1e-05,0.65713]
[1778938722310,41.33,77825.51,0.0,-0.99589,1e-05,0.65713]
[1778938722926,41.33,77825.51,0.0,-0.99589,1e-05,0.65713]
[1778938722410,41.33,77825.23,0.0,-0.99589,1e-05,0.65691]
[1778938723060,41.33,77825.23,0.0,-0.99589,1e-05,0.65691]
[1778938728354,41.33,77825.21,0.0,-0.99589,1e-05,0.6569]
[1778938731721,41.33,77826.05,0.0,-0.99588,1e-05,0.65756]
[1778938731809,41.33,77826.05,0.0,-0.99588,1e-05,0.65756]
[1778938731822,41.33,77826.56,0.0,-0.99588,1e-05,0.65796]
[1778938732415,41.33,77826.56,0.0,-0.99588,1e-05,0.65796]
[1778938732566,41.33,77826.56,0.0,-0.99588,1e-05,0.65796]
[1778938738424,41.33,77826.9,0.0,-0.99588,1e-05,0.65822]
[1778938743459,41.33,77827.06,0.0,-0.99588,1e-05,0.65835]
[1778938745912,41.33,77827.06,0.0,-0.99588,1e-05,0.65835]
[1778938746063,41.33,77827.24,0.0,-0.99588,1e-05,0.65849]
[1778938748782,41.33,77827.24,0.0,-0.99588,1e-05,0.65849]
[1778938748811,41.33,77827.24,0.0,-0.99588,1e-05,0.65849]
[1778938748890,41.33,77827.24,0.0,-0.99588,1e-05,0.65849]
[1778938754536,41.33,77828.4,0.0,-0.99587,1e-05,0.6594]
[1778938758564,41.33,77831.79,0.0,-0.99585,1e-05,0.66208]
[1778938760335,41.33,77832.04,0.0,-0.99585,1e-05,0.66227]
[1778938760562,41.33,77832.04,0.0,-0.99585,1e-05,0.66227]
[1778938765616,41.33,77833.65,0.0,-0.99584,1e-05,0.66355]
[1778938766882,41.33,77833.65,0.0,-0.99584,1e-05,0.66355]
[1778938766910,41.33,77833.87,0.0,-0.99584,1e-05,0.66372]
[1778938767072,41.33,77833.87,0.0,-0.99584,1e-05,0.66372]
[1778938767630,41.33,77834.08,0.0,-0.99584,1e-05,0.66389]
[1778938768312,41.33,77834.08,0.0,-0.99584,1e-05,0.66389]
[1778938768562,41.33,77834.08,0.0,-0.99584,1e-05,0.66389]
[1778938770651,41.33,77839.48,0.0,-0.99581,1e-05,0.66818]
[1778938771658,41.33,77841.37,0.0,-0.99581,1e-05,0.66863]
[1778938772665,41.33,77850.45,0.0,-0.99576,1e-05,0.67589]
[1778938773747,41.33,77850.45,0.0,-0.99576,1e-05,0.67589]
[1778938773810,41.33,77850.45,0.0,-0.99576,1e-05,0.67589]
[1778938773854,41.33,77853.83,0.0,-0.99574,1e-05,0.67862]
[1778938775350,41.33,77855.28,0.0,-0.99573,1e-05,0.67979]
[1778938775563,41.33,77855.28,0.0,-0.99573,1e-05,0.67979]
[1778938780721,41.33,77848.84,0.0,-0.99577,1e-05,0.6746]
[1778938781861,41.33,77848.84,0.0,-0.99577,1e-05,0.6746]
[1778938781914,41.33,77848.34,0.0,-0.99577,1e-05,0.6742]
[1778938782062,41.33,77848.34,0.0,-0.99577,1e-05,0.6742]
[1778938782745,41.33,77848.34,0.0,-0.99577,1e-05,0.6742]
[1778938782810,41.33,77848.34,0.0,-0.99577,1e-05,0.6742]
[1778938782846,41.33,77847.8,0.0,-0.99577,1e-05,0.67377]
[1778938786763,41.33,77852.08,0.0,-0.99575,1e-05,0.67721]
[1778938787406,41.33,77852.08,0.0,-0.99575,1e-05,0.67721]
[1778938787560,41.33,77852.08,0.0,-0.99575,1e-05,0.67721]
[1778938787780,41.33,77852.08,0.0,-0.99575,1e-05,0.67721]
[1778938787811,41.33,77852.08,0.0,-0.99575,1e-05,0.67721]
[1778938787911,41.33,77852.02,0.0,-0.99575,1e-05,0.67716]
[1778938793813,41.33,77853.34,0.0,-0.99574,1e-05,0.67822]
[1778938798847,41.33,77854.89,0.0,-0.99573,1e-05,0.67947]
[1778938800046,41.33,77855.75,0.0,-0.99573,1e-05,0.68017]
[1778938800059,41.33,77855.75,0.0,-0.99573,1e-05,0.68017]
[1778938800861,41.33,77856.19,0.0,-0.99572,1e-05,0.68052]
[1778938801136,41.33,77856.19,0.0,-0.99572,1e-05,0.68052]
[1778938801313,41.33,77856.19,0.0,-0.99572,1e-05,0.68052]
[1778938806903,41.33,77857.39,0.0,-0.99572,1e-05,0.68149]
[1778938811938,41.33,77857.68,0.0,-0.99572,1e-05,0.68173]
[1778938813790,41.33,77857.64,0.0,-0.99572,1e-05,0.6817]
[1778938813809,41.33,77857.64,0.0,-0.99572,1e-05,0.6817]
[1778938813952,41.33,77860.36,0.0,-0.9957,1e-05,0.6839]
[1778938814959,41.33,77862.51,0.0,-0.99569,1e-05,0.68565]
[1778938815268,41.33,77862.51,0.0,-0.99569,1e-05,0.68565]
[1778938815310,41.33,77862.51,0.0,-0.99569,1e-05,0.68565]
[1778938821001,41.33,77864.28,0.0,-0.99568,1e-05,0.68709]
[1778938822426,41.33,77864.32,0.0,-0.99568,1e-05,0.68713]
[1778938822572,41.33,77864.32,0.0,-0.99568,1e-05,0.68713]
[1778938823015,41.33,77867.17,0.0,-0.99566,1e-05,0.68945]
[1778938823834,41.33,77867.17,0.0,-0.99566,1e-05,0.68945]
[1778938824060,41.33,77868.07,0.0,-0.99566,1e-05,0.69019]
[1778938829788,41.33,77868.53,0.0,-0.99565,1e-05,0.69057]
[1778938829808,41.33,77868.53,0.0,-0.99565,1e-05,0.69057]
[1778938829889,41.33,77866.12,0.0,-0.99567,1e-05,0.68859]
[1778938830064,41.33,77857.59,0.0,-0.99572,1e-05,0.68166]
[1778938832007,41.33,77857.59,0.0,-0.99572,1e-05,0.68166]
[1778938832063,41.33,77856.31,0.0,-0.99573,1e-05,0.67955]
[1778938837114,41.33,77855.8,0.0,-0.99573,1e-05,0.67914]
[1778938841702,41.33,77855.83,0.0,-0.99573,1e-05,0.67916]
[1778938841809,41.33,77855.83,0.0,-0.99573,1e-05,0.67916]
[1778938841852,41.33,77855.83,0.0,-0.99573,1e-05,0.67916]
[1778938847184,41.33,77855.49,0.0,-0.99574,1e-05,0.67889]
[1778938851139,41.33,77855.52,0.0,-0.99574,1e-05,0.67891]
[1778938851309,41.33,77855.52,0.0,-0.99574,1e-05,0.67891]
[1778938851352,41.33,77857.15,0.0,-0.99573,1e-05,0.68023]
[1778938852219,41.33,77859.36,0.0,-0.99571,1e-05,0.68202]
[1778938854234,41.33,77857.76,0.0,-0.99572,1e-05,0.68072]
[1778938859043,41.33,77857.28,0.0,-0.99573,1e-05,0.68033]
[1778938859061,41.33,77857.28,0.0,-0.99573,1e-05,0.68033]
[1778938859269,41.33,77857.89,0.0,-0.99572,1e-05,0.68083]
[1778938861120,41.33,77857.86,0.0,-0.99572,1e-05,0.6808]
[1778938861311,41.33,77857.86,0.0,-0.99572,1e-05,0.6808]
[1778938865792,41.33,77857.97,0.0,-0.99572,1e-05,0.68089]
[1778938865811,41.33,77857.97,0.0,-0.99572,1e-05,0.68089]
[1778938871353,41.33,77856.34,0.0,-0.99573,1e-05,0.67957]
[1778938874383,41.33,77856.21,0.0,-0.99573,1e-05,0.67947]
[1778938874561,41.33,77856.21,0.0,-0.99573,1e-05,0.67947]
[1778938875060,41.33,77856.21,0.0,-0.99573,1e-05,0.67947]
[1778938875381,41.33,77855.94,0.0,-0.99573,1e-05,0.67925]
[1778938880416,41.33,77855.9,0.0,-0.99573,1e-05,0.67922]
[1778938884762,41.33,77856.74,0.0,-0.99573,1e-05,0.6799]
[1778938884809,41.33,77856.74,0.0,-0.99573,1e-05,0.6799]
[1778938891493,41.33,77855.87,0.0,-0.99574,1e-05,0.67813]
[1778938896528,41.33,77855.93,0.0,-0.99574,1e-05,0.67817]
[1778938901557,41.33,77855.93,0.0,-0.99574,1e-05,0.67817]
[1778938901658,41.33,77855.93,0.0,-0.99574,1e-05,0.67817]
[1778938901809,41.33,77855.93,0.0,-0.99574,1e-05,0.67817]
[1778938901910,41.33,77855.93,0.0,-0.99574,1e-05,0.67817]
[1778938907605,41.33,77853.86,0.0,-0.99575,1e-05,0.67651]
[1778938912727,41.33,77852.27,0.0,-0.99576,1e-05,0.67523]
[1778938912809,41.33,77852.27,0.0,-0.99576,1e-05,0.67523]
[1778938914606,41.33,77851.43,0.0,-0.99576,1e-05,0.67455]
[1778938914813,41.33,77851.43,0.0,-0.99576,1e-05,0.67455]
[1778938914914,41.33,77852.65,0.0,-0.99576,1e-05,0.67553]
[1778938920743,41.33,77850.83,0.0,-0.99577,1e-05,0.67407]
[1778938920810,41.33,77850.83,0.0,-0.99577,1e-05,0.67407]
[1778938928754,41.33,77851.24,0.0,-0.99577,1e-05,0.6744]
[1778938933790,41.33,77851.3,0.0,-0.99577,1e-05,0.67445]
[1778938936299,41.33,77851.26,0.0,-0.99577,1e-05,0.67442]
[1778938936309,41.33,77851.26,0.0,-0.99577,1e-05,0.67442]
[1778938938392,41.33,77851.65,0.0,-0.99576,1e-05,0.67473]
[1778938938563,41.33,77851.65,0.0,-0.99576,1e-05,0.67473]
[1778938938825,41.33,77851.69,0.0,-0.99576,1e-05,0.67476]
[1778938943864,41.33,77852.33,0.0,-0.99576,1e-05,0.67528]
[1778938945028,41.33,77852.33,0.0,-0.99576,1e-05,0.67528]
[1778938945059,41.33,77852.33,0.0,-0.99576,1e-05,0.67528]
[1778938950913,41.33,77853.17,0.0,-0.99575,1e-05,0.67595]
[1778938955948,41.33,77852.94,0.0,-0.99576,1e-05,0.6747]
[1778938960984,41.33,77853.28,0.0,-0.99576,1e-05,0.67497]
[1778938961690,41.33,77853.28,0.0,-0.99576,1e-05,0.67497]
[1778938961811,41.33,77853.28,0.0,-0.99576,1e-05,0.67497]
[1778938965011,41.33,77858.84,0.0,-0.99573,1e-05,0.67945]
[1778938965292,41.33,77858.84,0.0,-0.99573,1e-05,0.67945]
[1778938965315,41.33,77858.84,0.0,-0.99573,1e-05,0.67945]
[1778938966570,41.33,77861.37,0.0,-0.99572,1e-05,0.6815]
[1778938966810,41.33,77861.37,0.0,-0.99572,1e-05,0.6815]
[1778938967025,41.33,77861.51,0.0,-0.99571,1e-05,0.68162]
[1778938971438,41.33,77862.38,0.0,-0.99571,1e-05,0.68232]
[1778938971494,41.33,77862.38,0.0,-0.99571,1e-05,0.68232]
[1778938971561,41.33,77862.38,0.0,-0.99571,1e-05,0.68232]
[1778938971602,41.33,77862.38,0.0,-0.99571,1e-05,0.68232]
[1778938975065,41.33,77863.06,0.0,-0.99571,1e-05,0.68287]
[1778938976636,41.33,77863.24,0.0,-0.9957,1e-05,0.68302]
[1778938976810,41.33,77863.24,0.0,-0.9957,1e-05,0.68302]
[1778938977095,41.33,77863.32,0.0,-0.9957,1e-05,0.68308]
[1778938978483,41.33,77862.75,0.0,-0.99571,1e-05,0.68262]
[1778938979062,41.33,77862.75,0.0,-0.99571,1e-05,0.68262]
[1778938979173,41.33,77862.75,0.0,-0.99571,1e-05,0.68262]
[1778938980984,41.33,77862.71,0.0,-0.99571,1e-05,0.68259]
[1778938981072,41.33,77862.71,0.0,-0.99571,1e-05,0.68259]
[1778938986158,41.33,77862.35,0.0,-0.99571,1e-05,0.6823]
[1778938988480,41.33,77862.16,0.0,-0.99571,1e-05,0.68214]
[1778938988568,41.33,77862.16,0.0,-0.99571,1e-05,0.68214]
[1778938988661,41.33,77862.16,0.0,-0.99571,1e-05,0.68214]
[1778938991067,41.33,77862.13,0.0,-0.99571,1e-05,0.68212]
[1778938991179,41.33,77862.13,0.0,-0.99571,1e-05,0.68212]
[1778938992505,41.33,77862.1,0.0,-0.99571,1e-05,0.68209]
[1778938992547,41.33,77862.1,0.0,-0.99571,1e-05,0.68209]
[1778938992561,41.33,77862.1,0.0,-0.99571,1e-05,0.68209]
[1778938993207,41.33,77862.08,0.0,-0.99571,1e-05,0.68208]
[1778938995068,41.33,77862.18,0.0,-0.99571,1e-05,0.68216]
[1778938995175,41.33,77862.18,0.0,-0.99571,1e-05,0.68216]
[1778938997064,41.33,77862.35,0.0,-0.99571,1e-05,0.6823]
[1778938997091,41.33,77862.35,0.0,-0.99571,1e-05,0.6823]
[1778938999071,41.33,77863.27,0.0,-0.9957,1e-05,0.68304]
[1778938999166,41.33,77866.23,0.0,-0.99569,1e-05,0.68545]
[1778938999306,41.33,77866.23,0.0,-0.99569,1e-05,0.68545]
[1778938999407,41.33,77871.69,0.0,-0.99566,1e-05,0.68991]
[1778939003067,41.33,77872.35,0.0,-0.99565,1e-05,0.69045]
[1778939003099,41.33,77872.35,0.0,-0.99565,1e-05,0.69045]
[1778939004284,41.33,77877.53,0.0,-0.99562,1e-05,0.6947]
[1778939006003,41.33,77877.53,0.0,-0.99562,1e-05,0.6947]
[1778939006052,41.33,77877.53,0.0,-0.99562,1e-05,0.6947]
[1778939006060,41.33,77877.53,0.0,-0.99562,1e-05,0.6947]
[1778939006174,41.33,77877.52,0.0,-0.99562,1e-05,0.69469]
[1778939007068,41.33,77877.52,0.0,-0.99562,1e-05,0.69469]
[1778939007178,41.33,77877.52,0.0,-0.99562,1e-05,0.69469]
[1778939007312,41.33,77877.84,0.0,-0.99562,1e-05,0.69496]
[1778939007424,41.33,77877.84,0.0,-0.99562,1e-05,0.69496]
[1778939010971,41.33,77877.13,0.0,-0.99563,1e-05,0.69437]
[1778939011068,41.33,77877.13,0.0,-0.99563,1e-05,0.69437]
[1778939012913,41.33,77876.66,0.0,-0.99564,1e-05,0.6929]
[1778939013072,41.33,77876.66,0.0,-0.99564,1e-05,0.6929]
[1778939013220,41.33,77876.77,0.0,-0.99563,1e-05,0.69299]
[1778939014152,41.33,77876.77,0.0,-0.99563,1e-05,0.69299]
[1778939014310,41.33,77877.44,0.0,-0.99563,1e-05,0.69354]
[1778939014387,41.33,77877.44,0.0,-0.99563,1e-05,0.69354]
[1778939014485,41.33,77877.42,0.0,-0.99563,1e-05,0.69352]
[1778939017065,41.33,77877.45,0.0,-0.99563,1e-05,0.69355]
[1778939017175,41.33,77877.45,0.0,-0.99563,1e-05,0.69355]
[1778939019061,41.33,77877.42,0.0,-0.99563,1e-05,0.69352]
[1778939019172,41.33,77877.42,0.0,-0.99563,1e-05,0.69352]
[1778939021064,41.33,77877.42,0.0,-0.99563,1e-05,0.69352]
[1778939021172,41.33,77877.42,0.0,-0.99563,1e-05,0.69352]
[1778939025068,41.33,77877.15,0.0,-0.99563,1e-05,0.6933]
[1778939025118,41.33,77877.15,0.0,-0.99563,1e-05,0.6933]
[1778939026137,41.33,77877.15,0.0,-0.99563,1e-05,0.6933]
[1778939026187,41.33,77877.15,0.0,-0.99563,1e-05,0.6933]
[1778939026312,41.33,77877.15,0.0,-0.99563,1e-05,0.6933]
[1778939026438,41.33,77877.29,0.0,-0.99563,1e-05,0.69342]
[1778939029075,41.33,77877.29,0.0,-0.99563,1e-05,0.69342]
[1778939029136,41.33,77877.29,0.0,-0.99563,1e-05,0.69342]
[1778939029235,41.33,77874.41,0.0,-0.99565,1e-05,0.69105]
[1778939029459,41.33,77870.42,0.0,-0.99567,1e-05,0.68779]
[1778939031262,41.33,77869.29,0.0,-0.99568,1e-05,0.68686]
[1778939031313,41.33,77869.29,0.0,-0.99568,1e-05,0.68686]
[1778939031378,41.33,77869.29,0.0,-0.99568,1e-05,0.68686]
[1778939031560,41.33,77869.29,0.0,-0.99568,1e-05,0.68686]
[1778939031650,41.33,77869.51,0.0,-0.99568,1e-05,0.68704]
[1778939033071,41.33,77869.51,0.0,-0.99568,1e-05,0.68704]
[1778939033175,41.33,77869.51,0.0,-0.99568,1e-05,0.68704]
[1778939033312,41.33,77869.18,0.0,-0.99568,1e-05,0.68677]
[1778939033421,41.33,77869.18,0.0,-0.99568,1e-05,0.68677]
[1778939038177,41.33,77868.46,0.0,-0.99568,1e-05,0.68619]
[1778939038202,41.33,77868.46,0.0,-0.99568,1e-05,0.68619]
[1778939038310,41.33,77867.96,0.0,-0.99568,1e-05,0.68578]
[1778939038522,41.33,77867.74,0.0,-0.99569,1e-05,0.6856]
[1778939040649,41.33,77866.96,0.0,-0.99569,1e-05,0.68497]
[1778939040750,41.33,77866.96,0.0,-0.99569,1e-05,0.68497]
[1778939040811,41.33,77866.96,0.0,-0.99569,1e-05,0.68497]
[1778939046190,41.33,77863.69,0.0,-0.99571,1e-05,0.68231]
[1778939046300,41.33,77862.58,0.0,-0.99572,1e-05,0.68141]
[1778939046311,41.33,77862.58,0.0,-0.99572,1e-05,0.68141]
[1778939046578,41.33,77862.48,0.0,-0.99572,1e-05,0.68133]
[1778939048303,41.33,77862.79,0.0,-0.99571,1e-05,0.68158]
[1778939048309,41.33,77862.79,0.0,-0.99571,1e-05,0.68158]
[1778939048401,41.33,77862.79,0.0,-0.99571,1e-05,0.68158]
[1778939048562,41.33,77862.79,0.0,-0.99571,1e-05,0.68158]
[1778939048611,41.33,77862.79,0.0,-0.99571,1e-05,0.68158]
[1778939048713,41.33,77862.79,0.0,-0.99571,1e-05,0.68158]
[1778939048813,41.33,77862.79,0.0,-0.99571,1e-05,0.68158]
[1778939048911,41.33,77862.79,0.0,-0.99571,1e-05,0.68158]
[1778939049599,41.33,77867.92,0.0,-0.99569,1e-05,0.68575]
[1778939051067,41.33,77867.92,0.0,-0.99569,1e-05,0.68575]
[1778939051155,41.33,77867.92,0.0,-0.99569,1e-05,0.68575]
[1778939052166,41.33,77866.64,0.0,-0.99569,1e-05,0.68471]
[1778939052215,41.33,77866.64,0.0,-0.99569,1e-05,0.68471]
[1778939052204,41.33,77864.74,0.0,-0.9957,1e-05,0.68316]
[1778939052310,41.33,77864.74,0.0,-0.9957,1e-05,0.68316]
[1778939052620,41.33,77863.32,0.0,-0.99571,1e-05,0.68201]
[1778939058130,41.33,77861.87,0.0,-0.99572,1e-05,0.68083]
[1778939058236,41.33,77861.87,0.0,-0.99572,1e-05,0.68083]
[1778939058163,41.33,77861.84,0.0,-0.99572,1e-05,0.68081]
[1778939058310,41.33,77861.84,0.0,-0.99572,1e-05,0.68081]
[1778939058662,41.33,77861.19,0.0,-0.99572,1e-05,0.68028]
[1778939063697,41.33,77860.98,0.0,-0.99572,1e-05,0.68011]
[1778939065711,41.33,77864.36,0.0,-0.99571,1e-05,0.68285]
[1778939067108,41.33,77864.36,0.0,-0.99571,1e-05,0.68285]
[1778939067156,41.33,77864.36,0.0,-0.99571,1e-05,0.68285]
[1778939067257,41.33,77864.51,0.0,-0.9957,1e-05,0.68297]
[1778939067312,41.33,77864.51,0.0,-0.9957,1e-05,0.68297]
[1778939070746,41.33,77867.72,0.0,-0.99569,1e-05,0.68558]
[1778939073411,41.33,77868.33,0.0,-0.99569,1e-05,0.685]
[1778939073512,41.33,77868.33,0.0,-0.99569,1e-05,0.685]
[1778939073561,41.33,77868.33,0.0,-0.99569,1e-05,0.685]
[1778939073570,41.33,77868.33,0.0,-0.99569,1e-05,0.685]
[1778939078804,41.33,77868.66,0.0,-0.99569,1e-05,0.68527]
[1778939083839,41.33,77868.54,0.0,-0.99569,1e-05,0.68517]
[1778939085853,41.33,77872.17,0.0,-0.99567,1e-05,0.68814]
[1778939087479,41.33,77872.74,0.0,-0.99566,1e-05,0.6886]
[1778939087495,41.33,77872.74,0.0,-0.99566,1e-05,0.6886]
[1778939087564,41.33,77872.74,0.0,-0.99566,1e-05,0.6886]
[1778939087867,41.33,77872.78,0.0,-0.99566,1e-05,0.68863]
[1778939092902,41.33,77873.26,0.0,-0.99566,1e-05,0.68903]
[1778939097938,41.33,77873.03,0.0,-0.99566,1e-05,0.68884]
[1778939102974,41.33,77872.78,0.0,-0.99566,1e-05,0.68863]
[1778939106023,41.33,77871.96,0.0,-0.99567,1e-05,0.68796]
[1778939106062,41.33,77871.96,0.0,-0.99567,1e-05,0.68796]
[1778939106110,41.33,77871.96,0.0,-0.99567,1e-05,0.68796]
[1778939106312,41.33,77871.96,0.0,-0.99567,1e-05,0.68796]
[1778939106211,41.33,77872.12,0.0,-0.99567,1e-05,0.68809]
[1778939118081,41.33,77872.6,0.0,-0.99567,1e-05,0.68849]
[1778939121358,41.33,77872.52,0.0,-0.99567,1e-05,0.68842]
[1778939121415,41.33,77872.52,0.0,-0.99567,1e-05,0.68842]
[1778939121561,41.33,77872.52,0.0,-0.99567,1e-05,0.68842]
[1778939122109,41.33,77872.6,0.0,-0.99567,1e-05,0.68849]
[1778939127144,41.33,77873.01,0.0,-0.99566,1e-05,0.68882]
[1778939132180,41.33,77872.75,0.0,-0.99567,1e-05,0.68753]
[1778939135248,41.33,77875.49,0.0,-0.99566,1e-05,0.68977]
[1778939135511,41.33,77875.49,0.0,-0.99566,1e-05,0.68977]
[1778939135560,41.33,77875.49,0.0,-0.99566,1e-05,0.68977]
[1778939135618,41.33,77875.49,0.0,-0.99566,1e-05,0.68977]
[1778939135810,41.33,77875.49,0.0,-0.99566,1e-05,0.68977]
[1778939136255,41.33,77875.77,0.0,-0.99565,1e-05,0.69]
[1778939141290,41.33,77875.58,0.0,-0.99565,1e-05,0.68984]
[1778939144823,41.33,77874.62,0.0,-0.99566,1e-05,0.68906]
[1778939144889,41.33,77874.62,0.0,-0.99566,1e-05,0.68906]
[1778939145061,41.33,77874.62,0.0,-0.99566,1e-05,0.68906]
[1778939145318,41.33,77874.63,0.0,-0.99566,1e-05,0.68906]
[1778939150353,41.33,77874.96,0.0,-0.99566,1e-05,0.68933]
[1778939155211,41.33,77873.09,0.0,-0.99567,1e-05,0.68781]
[1778939155309,41.33,77873.09,0.0,-0.99567,1e-05,0.68781]
[1778939155331,41.33,77873.09,0.0,-0.99567,1e-05,0.68781]
[1778939155312,41.33,77873.09,0.0,-0.99567,1e-05,0.68781]
[1778939155562,41.33,77873.09,0.0,-0.99567,1e-05,0.68781]
[1778939155662,41.33,77869.8,0.0,-0.99569,1e-05,0.68512]
[1778939161399,41.33,77871.54,0.0,-0.99568,1e-05,0.68654]
[1778939161473,41.33,77871.54,0.0,-0.99568,1e-05,0.68654]
[1778939161561,41.33,77871.54,0.0,-0.99568,1e-05,0.68654]
[1778939161670,41.33,77873.36,0.0,-0.99567,1e-05,0.68803]
[1778939163444,41.33,77875.67,0.0,-0.99565,1e-05,0.68992]
[1778939168479,41.33,77874.23,0.0,-0.99566,1e-05,0.68874]
[1778939170009,41.33,77874.23,0.0,-0.99566,1e-05,0.68874]
[1778939170060,41.33,77874.23,0.0,-0.99566,1e-05,0.68874]
[1778939170116,41.33,77874.23,0.0,-0.99566,1e-05,0.68874]
[1778939170314,41.33,77874.23,0.0,-0.99566,1e-05,0.68874]
[1778939170157,41.33,77872.35,0.0,-0.99567,1e-05,0.6872]
[1778939171064,41.33,77872.35,0.0,-0.99567,1e-05,0.6872]
[1778939171309,41.33,77872.35,0.0,-0.99567,1e-05,0.6872]
[1778939171346,41.33,77872.35,0.0,-0.99567,1e-05,0.6872]
[1778939171572,41.33,77872.14,0.0,-0.99567,1e-05,0.68703]
[1778939175577,41.33,77871.92,0.0,-0.99568,1e-05,0.68685]
[1778939176080,41.33,77871.92,0.0,-0.99568,1e-05,0.68685]
[1778939176095,41.33,77871.92,0.0,-0.99568,1e-05,0.68685]
[1778939176309,41.33,77871.92,0.0,-0.99568,1e-05,0.68685]
[1778939176163,41.33,77871.92,0.0,-0.99568,1e-05,0.68685]
[1778939178549,41.33,77868.49,0.0,-0.9957,1e-05,0.68406]
[1778939179891,41.33,77868.49,0.0,-0.9957,1e-05,0.68406]
[1778939179999,41.33,77868.49,0.0,-0.9957,1e-05,0.68406]
[1778939180063,41.33,77868.49,0.0,-0.9957,1e-05,0.68406]
[1778939180100,41.33,77865.85,0.0,-0.99571,1e-05,0.68191]
[1778939180744,41.33,77865.85,0.0,-0.99571,1e-05,0.68191]
[1778939180811,41.33,77865.85,0.0,-0.99571,1e-05,0.68191]
[1778939180854,41.33,77865.85,0.0,-0.99571,1e-05,0.68191]
[1778939181066,41.33,77865.85,0.0,-0.99571,1e-05,0.68191]
[1778939186605,41.33,77865.78,0.0,-0.99571,1e-05,0.68186]
[1778939189558,41.33,77866.1,0.0,-0.99571,1e-05,0.68212]
[1778939189644,41.33,77866.1,0.0,-0.99571,1e-05,0.68212]
[1778939189809,41.33,77866.1,0.0,-0.99571,1e-05,0.68212]
[1778939189858,41.33,77866.1,0.0,-0.99571,1e-05,0.68212]
[1778939191099,41.33,77866.1,0.0,-0.99571,1e-05,0.68212]
[1778939191212,41.33,77866.1,0.0,-0.99571,1e-05,0.68212]
[1778939191311,41.33,77866.1,0.0,-0.99571,1e-05,0.68212]
[1778939200703,41.33,77866.2,0.0,-0.99571,1e-05,0.68112]
[1778939205738,41.33,77866.3,0.0,-0.99571,1e-05,0.6812]
[1778939211781,41.33,77866.29,0.0,-0.99571,1e-05,0.6812]
[1778939216816,41.33,77865.47,0.0,-0.99572,1e-05,0.68053]
[1778939221851,41.33,77865.39,0.0,-0.99572,1e-05,0.68047]
[1778939225167,41.33,77866.78,0.0,-0.99571,1e-05,0.68159]
[1778939225276,41.33,77866.78,0.0,-0.99571,1e-05,0.68159]
[1778939225310,41.33,77866.78,0.0,-0.99571,1e-05,0.68159]
[1778939225377,41.33,77866.78,0.0,-0.99571,1e-05,0.68159]
[1778939225378,41.33,77871.32,0.0,-0.99569,1e-05,0.68528]
[1778939225879,41.33,77874.26,0.0,-0.99567,1e-05,0.68768]
[1778939226560,41.33,77874.26,0.0,-0.99567,1e-05,0.68768]
[1778939226672,41.33,77874.26,0.0,-0.99567,1e-05,0.68768]
[1778939226753,41.33,77874.26,0.0,-0.99567,1e-05,0.68768]
[1778939226810,41.33,77874.26,0.0,-0.99567,1e-05,0.68768]
[1778939227076,41.33,77874.26,0.0,-0.99567,1e-05,0.68768]
[1778939227079,41.33,77874.77,0.0,-0.99567,1e-05,0.6881]
[1778939229059,41.33,77875.64,0.0,-0.99566,1e-05,0.68881]
[1778939229168,41.33,77875.64,0.0,-0.99566,1e-05,0.68881]
[1778939229309,41.33,77875.64,0.0,-0.99566,1e-05,0.68881]
[1778939229421,41.33,77875.64,0.0,-0.99566,1e-05,0.68881]
[1778939229410,41.33,77875.61,0.0,-0.99566,1e-05,0.68878]
[1778939233060,41.33,77875.56,0.0,-0.99566,1e-05,0.68874]
[1778939233171,41.33,77875.56,0.0,-0.99566,1e-05,0.68874]
[1778939233272,41.33,77875.5,0.0,-0.99566,1e-05,0.68869]
[1778939234761,41.33,77875.64,0.0,-0.99566,1e-05,0.68881]
[1778939234809,41.33,77875.64,0.0,-0.99566,1e-05,0.68881]
[1778939234867,41.33,77875.64,0.0,-0.99566,1e-05,0.68881]
[1778939235064,41.33,77875.64,0.0,-0.99566,1e-05,0.68881]
[1778939235084,41.33,77875.64,0.0,-0.99566,1e-05,0.68881]
[1778939235184,41.33,77876.0,0.0,-0.99566,1e-05,0.6891]
[1778939237062,41.33,77875.93,0.0,-0.99566,1e-05,0.68905]
[1778939237172,41.33,77875.93,0.0,-0.99566,1e-05,0.68905]
[1778939237310,41.33,77875.93,0.0,-0.99566,1e-05,0.68905]
[1778939237418,41.33,77875.93,0.0,-0.99566,1e-05,0.68905]
[1778939237400,41.33,77876.02,0.0,-0.99566,1e-05,0.68912]
[1778939238560,41.33,77876.02,0.0,-0.99566,1e-05,0.68912]
[1778939238670,41.33,77876.02,0.0,-0.99566,1e-05,0.68912]
[1778939238970,41.33,77876.26,0.0,-0.99566,1e-05,0.68932]
[1778939241065,41.33,77876.26,0.0,-0.99566,1e-05,0.68932]
[1778939241169,41.33,77876.26,0.0,-0.99566,1e-05,0.68932]
[1778939241310,41.33,77876.26,0.0,-0.99566,1e-05,0.68932]
[1778939241422,41.33,77876.26,0.0,-0.99566,1e-05,0.68932]
[1778939241406,41.33,77876.11,0.0,-0.99566,1e-05,0.68919]
[1778939245060,41.33,77876.18,0.0,-0.99566,1e-05,0.68925]
[1778939245170,41.33,77876.18,0.0,-0.99566,1e-05,0.68925]
[1778939245271,41.33,77876.18,0.0,-0.99566,1e-05,0.68925]
[1778939249065,41.33,77876.28,0.0,-0.99566,1e-05,0.68933]
[1778939249080,41.33,77876.28,0.0,-0.99566,1e-05,0.68933]
[1778939249162,41.33,77876.28,0.0,-0.99566,1e-05,0.68933]
[1778939251637,41.33,77876.31,0.0,-0.99566,1e-05,0.68827]
[1778939251670,41.33,77876.31,0.0,-0.99566,1e-05,0.68827]
[1778939251815,41.33,77876.31,0.0,-0.99566,1e-05,0.68827]
[1778939253061,41.33,77876.31,0.0,-0.99566,1e-05,0.68827]
[1778939253173,41.33,77876.31,0.0,-0.99566,1e-05,0.68827]
[1778939253274,41.33,77876.31,0.0,-0.99566,1e-05,0.68827]
[1778939257060,41.33,77876.52,0.0,-0.99566,1e-05,0.68845]
[1778939257168,41.33,77876.52,0.0,-0.99566,1e-05,0.68845]
[1778939257308,41.33,77876.52,0.0,-0.99566,1e-05,0.68845]
[1778939257419,41.33,77876.52,0.0,-0.99566,1e-05,0.68845]
[1778939257409,41.33,77876.52,0.0,-0.99566,1e-05,0.68845]
[1778939257560,41.33,77876.52,0.0,-0.99566,1e-05,0.68845]
[1778939257671,41.33,77876.52,0.0,-0.99566,1e-05,0.68845]
[1778939259112,41.33,77876.48,0.0,-0.99566,1e-05,0.68841]
[1778939261060,41.33,77876.48,0.0,-0.99566,1e-05,0.68841]
[1778939261169,41.33,77876.48,0.0,-0.99566,1e-05,0.68841]
[1778939261270,41.33,77876.48,0.0,-0.99566,1e-05,0.68841]
[1778939267168,41.33,77876.88,0.0,-0.99566,1e-05,0.68874]
[1778939269832,41.33,77876.69,0.0,-0.99566,1e-05,0.68858]
[1778939270413,41.33,77873.72,0.0,-0.99568,1e-05,0.68616]
[1778939271196,41.33,77866.05,0.0,-0.99572,1e-05,0.67993]
[1778939272488,41.33,77866.05,0.0,-0.99572,1e-05,0.67993]
[1778939272203,41.33,77866.8,0.0,-0.99572,1e-05,0.68054]
[1778939272514,41.33,77866.8,0.0,-0.99572,1e-05,0.68054]
[1778939272571,41.33,77866.8,0.0,-0.99572,1e-05,0.68054]
[1778939279252,41.33,77866.63,0.0,-0.99572,1e-05,0.6804]
[1778939281266,41.33,77869.44,0.0,-0.9957,1e-05,0.68268]
[1778939282273,41.33,77871.97,0.0,-0.99569,1e-05,0.68473]
[1778939284050,41.33,77871.42,0.0,-0.99569,1e-05,0.68429]
[1778939284058,41.33,77871.42,0.0,-0.99569,1e-05,0.68429]
[1778939284157,41.33,77871.42,0.0,-0.99569,1e-05,0.68429]
[1778939284319,41.33,77871.42,0.0,-0.99569,1e-05,0.68429]
[1778939287308,41.33,77872.85,0.0,-0.99568,1e-05,0.68545]
[1778939293350,41.33,77873.44,0.0,-0.99568,1e-05,0.68593]
[1778939297378,41.33,77871.67,0.0,-0.99569,1e-05,0.68449]
[1778939299480,41.33,77872.13,0.0,-0.99569,1e-05,0.68486]
[1778939299570,41.33,77872.11,0.0,-0.99569,1e-05,0.68485]
[1778939299591,41.33,77872.11,0.0,-0.99569,1e-05,0.68485]
[1778939299813,41.33,77872.11,0.0,-0.99569,1e-05,0.68485]
[1778939301005,41.33,77871.87,0.0,-0.99569,1e-05,0.68465]
[1778939303420,41.33,77875.63,0.0,-0.99567,1e-05,0.68772]
[1778939304031,41.33,77875.63,0.0,-0.99567,1e-05,0.68772]
[1778939304059,41.33,77875.63,0.0,-0.99567,1e-05,0.68772]
[1778939304138,41.33,77875.63,0.0,-0.99567,1e-05,0.68772]
[1778939304227,41.33,77875.63,0.0,-0.99567,1e-05,0.68772]
[1778939307595,41.33,77875.35,0.0,-0.99567,1e-05,0.68749]
[1778939307670,41.33,77875.35,0.0,-0.99567,1e-05,0.68749]
[1778939307811,41.33,77875.35,0.0,-0.99567,1e-05,0.68749]
[1778939313490,41.33,77875.56,0.0,-0.99567,1e-05,0.68658]
[1778939316511,41.33,77874.14,0.0,-0.99568,1e-05,0.68542]
[1778939319133,41.33,77875.25,0.0,-0.99568,1e-05,0.68633]
[1778939319166,41.33,77875.25,0.0,-0.99568,1e-05,0.68633]
[1778939319311,41.33,77875.25,0.0,-0.99568,1e-05,0.68633]
[1778939319532,41.33,77876.87,0.0,-0.99567,1e-05,0.68765]
[1778939320539,41.33,77878.99,0.0,-0.99566,1e-05,0.68938]
[1778939324320,41.33,77879.8,0.0,-0.99565,1e-05,0.69005]
[1778939324436,41.33,77879.8,0.0,-0.99565,1e-05,0.69005]
[1778939324561,41.33,77879.98,0.0,-0.99565,1e-05,0.69019]
[1778939329602,41.33,77879.38,0.0,-0.99565,1e-05,0.6897]
[1778939336079,41.33,77878.65,0.0,-0.99566,1e-05,0.6891]
[1778939336308,41.33,77878.65,0.0,-0.99566,1e-05,0.6891]
[1778939336421,41.33,77878.65,0.0,-0.99566,1e-05,0.6891]
[1778939336560,41.33,77878.65,0.0,-0.99566,1e-05,0.6891]
[1778939336521,41.33,77879.13,0.0,-0.99565,1e-05,0.6895]
[1778939342241,41.33,77879.12,0.0,-0.99565,1e-05,0.68949]
[1778939347728,41.33,77879.39,0.0,-0.99565,1e-05,0.68971]
[1778939351168,41.33,77879.39,0.0,-0.99565,1e-05,0.68971]
[1778939354267,41.33,77879.97,0.0,-0.99565,1e-05,0.69019]
[1778939354339,41.33,77879.97,0.0,-0.99565,1e-05,0.69019]
[1778939354569,41.33,77879.97,0.0,-0.99565,1e-05,0.69019]
[1778939354582,41.33,77879.97,0.0,-0.99565,1e-05,0.69019]
[1778939354813,41.33,77879.32,0.0,-0.99565,1e-05,0.68965]
[1778939355958,41.33,77879.14,0.0,-0.99565,1e-05,0.68951]
[1778939356057,41.33,77879.14,0.0,-0.99565,1e-05,0.68951]
[1778939356311,41.33,77879.14,0.0,-0.99565,1e-05,0.68951]
[1778939356411,41.33,77878.8,0.0,-0.99566,1e-05,0.68923]
[1778939361828,41.33,77879.34,0.0,-0.99565,1e-05,0.68967]
[1778939366863,41.33,77879.58,0.0,-0.99565,1e-05,0.68987]
[1778939371497,41.33,77881.05,0.0,-0.99564,1e-05,0.69107]
[1778939371561,41.33,77881.05,0.0,-0.99564,1e-05,0.69107]
[1778939371607,41.33,77881.05,0.0,-0.99565,1e-05,0.68999]
[1778939371810,41.33,77881.05,0.0,-0.99565,1e-05,0.68999]
[1778939373288,41.33,77881.13,0.0,-0.99565,1e-05,0.69005]
[1778939373313,41.33,77881.13,0.0,-0.99565,1e-05,0.69005]
[1778939373566,41.33,77881.13,0.0,-0.99565,1e-05,0.69005]
[1778939373389,41.33,77881.09,0.0,-0.99565,1e-05,0.69002]
[1778939376072,41.33,77881.13,0.0,-0.99565,1e-05,0.69005]
[1778939378414,41.33,77881.05,0.0,-0.99565,1e-05,0.68999]
[1778939378567,41.33,77881.05,0.0,-0.99565,1e-05,0.68999]
[1778939378515,41.33,77884.88,0.0,-0.99563,1e-05,0.69313]
[1778939379633,41.33,77885.76,0.0,-0.99562,1e-05,0.69386]
[1778939379777,41.33,77885.76,0.0,-0.99562,1e-05,0.69386]
[1778939379816,41.33,77885.76,0.0,-0.99562,1e-05,0.69386]
[1778939379836,41.33,77885.76,0.0,-0.99562,1e-05,0.69386]
[1778939379929,41.33,77885.76,0.0,-0.99562,1e-05,0.69386]
[1778939380061,41.33,77885.76,0.0,-0.99562,1e-05,0.69386]
[1778939380129,41.33,77885.52,0.0,-0.99562,1e-05,0.69366]
[1778939381063,41.33,77885.52,0.0,-0.99562,1e-05,0.69366]
[1778939383062,41.33,77885.54,0.0,-0.99562,1e-05,0.69367]
[1778939383101,41.33,77885.54,0.0,-0.99562,1e-05,0.69367]
[1778939383311,41.33,77885.54,0.0,-0.99562,1e-05,0.69367]
[1778939383388,41.33,77885.54,0.0,-0.99562,1e-05,0.69367]
[1778939384770,41.33,77886.71,0.0,-0.99562,1e-05,0.69464]
[1778939387064,41.33,77887.07,0.0,-0.99562,1e-05,0.69493]
[1778939387177,41.33,77887.07,0.0,-0.99562,1e-05,0.69493]
[1778939388908,41.33,77888.19,0.0,-0.99561,1e-05,0.69586]
[1778939388957,41.33,77888.19,0.0,-0.99561,1e-05,0.69586]
[1778939389061,41.33,77888.19,0.0,-0.99561,1e-05,0.69586]
[1778939389113,41.33,77888.29,0.0,-0.99561,1e-05,0.69594]
[1778939391028,41.33,77888.0,0.0,-0.99561,1e-05,0.6957]
[1778939391068,41.33,77888.0,0.0,-0.99561,1e-05,0.6957]
[1778939396789,41.33,77888.42,0.0,-0.99561,1e-05,0.69605]
[1778939396811,41.33,77888.42,0.0,-0.99561,1e-05,0.69605]
[1778939396857,41.33,77888.42,0.0,-0.99561,1e-05,0.69605]
[1778939399066,41.33,77889.18,0.0,-0.9956,1e-05,0.69668]
[1778939399137,41.33,77889.18,0.0,-0.9956,1e-05,0.69668]
[1778939402418,41.33,77891.22,0.0,-0.99559,1e-05,0.69836]
[1778939402454,41.33,77891.22,0.0,-0.99559,1e-05,0.69836]
[1778939402569,41.33,77891.22,0.0,-0.99559,1e-05,0.69836]
[1778939402555,41.33,77891.5,0.0,-0.99559,1e-05,0.6986]
[1778939403061,41.33,77891.5,0.0,-0.99559,1e-05,0.6986]
[1778939403171,41.33,77891.5,0.0,-0.99559,1e-05,0.6986]
[1778939409162,41.33,77892.36,0.0,-0.99559,1e-05,0.69931]
[1778939415205,41.33,77892.57,0.0,-0.99558,1e-05,0.69948]
[1778939422256,41.33,77892.3,0.0,-0.99559,1e-05,0.69926]
[1778939424270,41.33,77887.94,0.0,-0.99561,1e-05,0.69565]
[1778939425473,41.33,77887.94,0.0,-0.99561,1e-05,0.69565]
[1778939425519,41.33,77887.94,0.0,-0.99561,1e-05,0.69565]
[1778939425561,41.33,77887.94,0.0,-0.99561,1e-05,0.69565]
[1778939425627,41.33,77887.94,0.0,-0.99561,1e-05,0.69565]
[1778939427264,41.33,77887.77,0.0,-0.99561,1e-05,0.69551]
[1778939427312,41.33,77887.77,0.0,-0.99561,1e-05,0.69551]
[1778939427374,41.33,77887.77,0.0,-0.99561,1e-05,0.69551]
[1778939427562,41.33,77887.77,0.0,-0.99561,1e-05,0.69551]
[1778939427576,41.33,77887.75,0.0,-0.99561,1e-05,0.6955]
[1778939429065,41.33,77887.75,0.0,-0.99561,1e-05,0.6955]
[1778939429173,41.33,77887.75,0.0,-0.99561,1e-05,0.6955]
[1778939429313,41.33,77887.75,0.0,-0.99561,1e-05,0.6955]
[1778939429419,41.33,77887.75,0.0,-0.99561,1e-05,0.6955]
[1778939433061,41.33,77888.21,0.0,-0.99562,1e-05,0.69478]
[1778939433172,41.33,77888.21,0.0,-0.99562,1e-05,0.69478]
[1778939433333,41.33,77885.24,0.0,-0.99563,1e-05,0.69234]
[1778939435064,41.33,77883.26,0.0,-0.99564,1e-05,0.69071]
[1778939435174,41.33,77883.26,0.0,-0.99564,1e-05,0.69071]
[1778939435714,41.33,77882.61,0.0,-0.99565,1e-05,0.69018]
[1778939435811,41.33,77882.61,0.0,-0.99565,1e-05,0.69018]
[1778939436050,41.33,77882.61,0.0,-0.99565,1e-05,0.69018]
[1778939436354,41.33,77882.02,0.0,-0.99565,1e-05,0.6897]
[1778939437069,41.33,77882.02,0.0,-0.99565,1e-05,0.6897]
[1778939437158,41.33,77882.02,0.0,-0.99565,1e-05,0.6897]
[1778939437314,41.33,77882.02,0.0,-0.99565,1e-05,0.6897]
[1778939437349,41.33,77882.02,0.0,-0.99565,1e-05,0.6897]
[1778939437560,41.33,77882.02,0.0,-0.99565,1e-05,0.6897]
[1778939437642,41.33,77882.02,0.0,-0.99565,1e-05,0.6897]
[1778939439349,41.33,77882.71,0.0,-0.99565,1e-05,0.69026]
[1778939439560,41.33,77882.71,0.0,-0.99565,1e-05,0.69026]
[1778939439661,41.33,77882.71,0.0,-0.99565,1e-05,0.69026]
[1778939441060,41.33,77882.71,0.0,-0.99565,1e-05,0.69026]
[1778939441168,41.33,77882.71,0.0,-0.99565,1e-05,0.69026]
[1778939441310,41.33,77882.71,0.0,-0.99565,1e-05,0.69026]
[1778939441420,41.33,77882.71,0.0,-0.99565,1e-05,0.69026]
[1778939445060,41.33,77882.71,0.0,-0.99565,1e-05,0.69026]
[1778939445169,41.33,77882.71,0.0,-0.99565,1e-05,0.69026]
[1778939446424,41.33,77888.76,0.0,-0.99561,1e-05,0.69524]
[1778939447431,41.33,77896.75,0.0,-0.99557,1e-05,0.70186]
[1778939448344,41.33,77896.75,0.0,-0.99557,1e-05,0.70186]
[1778939448453,41.33,77896.75,0.0,-0.99557,1e-05,0.70186]
[1778939448560,41.33,77896.75,0.0,-0.99557,1e-05,0.70186]
[1778939448620,41.33,77896.75,0.0,-0.99557,1e-05,0.70186]
[1778939448662,41.33,77898.95,0.0,-0.99555,1e-05,0.70369]
[1778939450601,41.33,77898.95,0.0,-0.99555,1e-05,0.70369]
[1778939450611,41.33,77898.83,0.0,-0.99555,1e-05,0.70359]
[1778939450715,41.33,77898.83,0.0,-0.99555,1e-05,0.70359]
[1778939450809,41.33,77898.83,0.0,-0.99555,1e-05,0.70359]
[1778939451076,41.33,77898.83,0.0,-0.99555,1e-05,0.70359]
[1778939451181,41.33,77898.83,0.0,-0.99555,1e-05,0.70359]
[1778939451310,41.33,77898.83,0.0,-0.99555,1e-05,0.70359]
[1778939451407,41.33,77898.83,0.0,-0.99555,1e-05,0.70359]
[1778939451411,41.33,77898.83,0.0,-0.99555,1e-05,0.70359]
[1778939455059,41.33,77897.5,0.0,-0.99556,1e-05,0.70248]
[1778939455118,41.33,77897.5,0.0,-0.99556,1e-05,0.70248]
[1778939457067,41.33,77896.57,0.0,-0.99557,1e-05,0.70171]
[1778939457100,41.33,77896.57,0.0,-0.99557,1e-05,0.70171]
[1778939457312,41.33,77896.57,0.0,-0.99557,1e-05,0.70171]
[1778939457417,41.33,77896.57,0.0,-0.99557,1e-05,0.70171]
[1778939457670,41.33,77896.57,0.0,-0.99557,1e-05,0.70171]
[1778939457764,41.33,77896.29,0.0,-0.99557,1e-05,0.70147]
[1778939457811,41.33,77896.29,0.0,-0.99557,1e-05,0.70147]
[1778939458508,41.33,77896.21,0.0,-0.99557,1e-05,0.70141]
[1778939461066,41.33,77894.51,0.0,-0.99558,1e-05,0.69999]
[1778939461095,41.33,77894.51,0.0,-0.99558,1e-05,0.69999]
[1778939463051,41.33,77894.7,0.0,-0.99558,1e-05,0.70015]
[1778939463068,41.33,77894.7,0.0,-0.99558,1e-05,0.70015]
[1778939463163,41.33,77894.7,0.0,-0.99558,1e-05,0.70015]
[1778939463312,41.33,77894.7,0.0,-0.99558,1e-05,0.70015]
[1778939463382,41.33,77894.7,0.0,-0.99558,1e-05,0.70015]
[1778939465066,41.33,77894.7,0.0,-0.99558,1e-05,0.70015]
[1778939465179,41.33,77894.7,0.0,-0.99558,1e-05,0.70015]
[1778939465315,41.33,77894.7,0.0,-0.99558,1e-05,0.70015]
[1778939465426,41.33,77894.7,0.0,-0.99558,1e-05,0.70015]
[1778939468143,41.33,77894.23,0.0,-0.99558,1e-05,0.69976]
[1778939468252,41.33,77894.23,0.0,-0.99558,1e-05,0.69976]
[1778939468578,41.33,77890.31,0.0,-0.9956,1e-05,0.69652]
[1778939469585,41.33,77886.21,0.0,-0.99563,1e-05,0.69314]
[1778939471069,41.33,77885.28,0.0,-0.99563,1e-05,0.69237]
[1778939471135,41.33,77885.28,0.0,-0.99563,1e-05,0.69237]
[1778939471650,41.33,77885.28,0.0,-0.99563,1e-05,0.69237]
[1778939471672,41.33,77885.28,0.0,-0.99563,1e-05,0.69237]
[1778939471811,41.33,77885.28,0.0,-0.99563,1e-05,0.69237]
[1778939472606,41.33,77885.3,0.0,-0.99563,1e-05,0.69239]
[1778939475082,41.33,77886.4,0.0,-0.99563,1e-05,0.69329]
[1778939475188,41.33,77886.4,0.0,-0.99563,1e-05,0.69329]
[1778939475311,41.33,77886.4,0.0,-0.99563,1e-05,0.69329]
[1778939475421,41.33,77886.4,0.0,-0.99563,1e-05,0.69329]
[1778939475561,41.33,77886.4,0.0,-0.99563,1e-05,0.69329]
[1778939476035,41.33,77887.62,0.0,-0.99562,1e-05,0.6943]
[1778939479074,41.33,77887.3,0.0,-0.99562,1e-05,0.69403]
[1778939479203,41.33,77887.3,0.0,-0.99562,1e-05,0.69403]
[1778939479317,41.33,77887.3,0.0,-0.99562,1e-05,0.69403]
[1778939479341,41.33,77887.3,0.0,-0.99562,1e-05,0.69403]
[1778939479407,41.33,77887.3,0.0,-0.99562,1e-05,0.69403]
[1778939479511,41.33,77887.3,0.0,-0.99562,1e-05,0.69403]
[1778939479563,41.33,77887.3,0.0,-0.99562,1e-05,0.69403]
[1778939479656,41.33,77887.3,0.0,-0.99562,1e-05,0.69403]
[1778939479655,41.33,77887.43,0.0,-0.99562,1e-05,0.69414]
[1778939483070,41.33,77888.44,0.0,-0.99561,1e-05,0.69497]
[1778939483179,41.33,77888.44,0.0,-0.99561,1e-05,0.69497]
[1778939483310,41.33,77888.44,0.0,-0.99561,1e-05,0.69497]
[1778939483423,41.33,77888.44,0.0,-0.99561,1e-05,0.69497]
[1778939485697,41.33,77890.95,0.0,-0.9956,1e-05,0.69705]
[1778939487064,41.33,77891.18,0.0,-0.9956,1e-05,0.69724]
[1778939487094,41.33,77891.18,0.0,-0.9956,1e-05,0.69724]
[1778939488475,41.33,77892.8,0.0,-0.99559,1e-05,0.69858]
[1778939488563,41.33,77892.8,0.0,-0.99559,1e-05,0.69858]
[1778939488569,41.33,77892.8,0.0,-0.99559,1e-05,0.69858]
[1778939488660,41.33,77892.8,0.0,-0.99559,1e-05,0.69858]
[1778939488811,41.33,77892.8,0.0,-0.99559,1e-05,0.69858]
[1778939491071,41.33,77892.58,0.0,-0.99559,1e-05,0.69839]
[1778939491178,41.33,77892.58,0.0,-0.99559,1e-05,0.69839]
[1778939491316,41.33,77892.58,0.0,-0.99559,1e-05,0.69839]
[1778939491412,41.33,77892.58,0.0,-0.99559,1e-05,0.69839]
[1778939495067,41.33,77893.55,0.0,-0.99559,1e-05,0.6981]
[1778939495150,41.33,77893.55,0.0,-0.99559,1e-05,0.6981]
[1778939496079,41.33,77894.16,0.0,-0.99559,1e-05,0.69861]
[1778939496309,41.33,77894.16,0.0,-0.99559,1e-05,0.69861]
[1778939496421,41.33,77894.16,0.0,-0.99559,1e-05,0.69861]
[1778939498103,41.33,77894.78,0.0,-0.99558,1e-05,0.69912]
[1778939498211,41.33,77894.78,0.0,-0.99558,1e-05,0.69912]
[1778939498310,41.33,77894.78,0.0,-0.99558,1e-05,0.69912]
[1778939498411,41.33,77895.12,0.0,-0.99558,1e-05,0.6994]
[1778939499058,41.33,77895.12,0.0,-0.99558,1e-05,0.6994]
[1778939500300,41.33,77895.16,0.0,-0.99558,1e-05,0.69944]
[1778939503059,41.33,77894.8,0.0,-0.99558,1e-05,0.69914]
[1778939503169,41.33,77894.8,0.0,-0.99558,1e-05,0.69914]
[1778939503488,41.33,77894.8,0.0,-0.99558,1e-05,0.69914]
[1778939503569,41.33,77894.8,0.0,-0.99558,1e-05,0.69914]
[1778939503596,41.33,77894.8,0.0,-0.99558,1e-05,0.69914]
[1778939503671,41.33,77896.4,0.0,-0.99558,1e-05,0.70047]
[1778939503812,41.33,77896.4,0.0,-0.99558,1e-05,0.70047]
[1778939505069,41.33,77896.54,0.0,-0.99557,1e-05,0.70058]
[1778939505181,41.33,77896.54,0.0,-0.99557,1e-05,0.70058]
[1778939509069,41.33,77896.83,0.0,-0.99557,1e-05,0.70082]
[1778939509183,41.33,77896.83,0.0,-0.99557,1e-05,0.70082]
[1778939509865,41.33,77899.62,0.0,-0.99556,1e-05,0.70314]
[1778939513068,41.33,77901.71,0.0,-0.99554,1e-05,0.70489]
[1778939513182,41.33,77901.71,0.0,-0.99554,1e-05,0.70489]
[1778939514798,41.33,77901.89,0.0,-0.99554,1e-05,0.70504]
[1778939514811,41.33,77901.89,0.0,-0.99554,1e-05,0.70504]
[1778939514908,41.33,77901.89,0.0,-0.99554,1e-05,0.70504]
[1778939515063,41.33,77901.89,0.0,-0.99554,1e-05,0.70504]
[1778939515120,41.33,77901.96,0.0,-0.99554,1e-05,0.70509]
[1778939517068,41.33,77901.92,0.0,-0.99554,1e-05,0.70506]
[1778939517174,41.33,77901.92,0.0,-0.99554,1e-05,0.70506]
[1778939521070,41.33,77901.89,0.0,-0.99554,1e-05,0.70504]
[1778939521157,41.33,77901.89,0.0,-0.99554,1e-05,0.70504]
[1778939521313,41.33,77901.89,0.0,-0.99554,1e-05,0.70504]
[1778939521417,41.33,77901.89,0.0,-0.99554,1e-05,0.70504]
[1778939521530,41.33,77901.89,0.0,-0.99554,1e-05,0.70504]
[1778939521563,41.33,77901.89,0.0,-0.99554,1e-05,0.70504]
[1778939521676,41.33,77901.89,0.0,-0.99554,1e-05,0.70504]
[1778939525068,41.33,77901.92,0.0,-0.99554,1e-05,0.70506]
[1778939525186,41.33,77901.92,0.0,-0.99554,1e-05,0.70506]
[1778939525315,41.33,77901.92,0.0,-0.99554,1e-05,0.70506]
[1778939525423,41.33,77901.92,0.0,-0.99554,1e-05,0.70506]
[1778939525562,41.33,77901.92,0.0,-0.99554,1e-05,0.70506]
[1778939525603,41.33,77901.92,0.0,-0.99554,1e-05,0.70506]
[1778939528587,41.33,77901.89,0.0,-0.99554,1e-05,0.70504]
[1778939528698,41.33,77901.89,0.0,-0.99554,1e-05,0.70504]
[1778939528812,41.33,77901.89,0.0,-0.99554,1e-05,0.70504]
[1778939529068,41.33,77901.89,0.0,-0.99554,1e-05,0.70504]
[1778939529183,41.33,77901.89,0.0,-0.99554,1e-05,0.70504]
[1778939536047,41.33,77901.92,0.0,-0.99554,1e-05,0.70506]
[1778939542090,41.33,77902.03,0.0,-0.99554,1e-05,0.70515]
[1778939546929,41.33,77901.87,0.0,-0.99554,1e-05,0.70502]
[1778939547040,41.33,77901.87,0.0,-0.99554,1e-05,0.70502]
[1778939547067,41.33,77901.87,0.0,-0.99554,1e-05,0.70502]
[1778939547646,41.33,77901.87,0.0,-0.99554,1e-05,0.70502]
[1778939547755,41.33,77901.87,0.0,-0.99554,1e-05,0.70502]
[1778939547734,41.33,77901.87,0.0,-0.99554,1e-05,0.70502]
[1778939547810,41.33,77901.87,0.0,-0.99554,1e-05,0.70502]
[1778939548132,41.33,77901.93,0.0,-0.99554,1e-05,0.70507]
[1778939554174,41.33,77901.98,0.0,-0.99555,1e-05,0.70401]
[1778939561652,41.33,77901.77,0.0,-0.99555,1e-05,0.70383]
[1778939564197,41.33,77901.77,0.0,-0.99555,1e-05,0.70383]
[1778939564307,41.33,77901.77,0.0,-0.99555,1e-05,0.70383]
[1778939564560,41.33,77901.77,0.0,-0.99555,1e-05,0.70383]
[1778939564602,41.33,77901.77,0.0,-0.99555,1e-05,0.70383]
[1778939565689,41.33,77901.77,0.0,-0.99555,1e-05,0.70383]
[1778939565793,41.33,77901.77,0.0,-0.99555,1e-05,0.70383]
[1778939565812,41.33,77901.77,0.0,-0.99555,1e-05,0.70383]
[1778939567066,41.33,77901.77,0.0,-0.99555,1e-05,0.70383]
[1778939567170,41.33,77901.77,0.0,-0.99555,1e-05,0.70383]
[1778939567312,41.33,77901.77,0.0,-0.99555,1e-05,0.70383]
[1778939567423,41.33,77901.77,0.0,-0.99555,1e-05,0.70383]
[1778939567524,41.33,77901.77,0.0,-0.99555,1e-05,0.70383]
[1778939577528,41.33,77901.77,0.0,-0.99555,1e-05,0.70383]
[1778939577575,41.33,77904.89,0.0,-0.99553,1e-05,0.70644]
[1778939578743,41.33,77910.35,0.0,-0.9955,1e-05,0.71102]
[1778939579350,41.33,77914.97,0.0,-0.99547,1e-05,0.71491]
[1778939581133,41.33,77914.97,0.0,-0.99547,1e-05,0.71491]
[1778939581245,41.33,77914.97,0.0,-0.99547,1e-05,0.71491]
[1778939581311,41.33,77914.97,0.0,-0.99547,1e-05,0.71491]
[1778939581365,41.33,77915.0,0.0,-0.99547,1e-05,0.71494]
[1778939586400,41.33,77914.81,0.0,-0.99547,1e-05,0.71478]
[1778939587596,41.33,77914.81,0.0,-0.99547,1e-05,0.71478]
[1778939587637,41.33,77914.81,0.0,-0.99547,1e-05,0.71478]
[1778939587812,41.33,77914.81,0.0,-0.99547,1e-05,0.71478]
[1778939587813,41.33,77914.62,0.0,-0.99548,1e-05,0.71462]
[1778939596474,41.33,77915.41,0.0,-0.99547,1e-05,0.71528]
[1778939596866,41.33,77915.41,0.0,-0.99547,1e-05,0.71528]
[1778939596981,41.33,77915.41,0.0,-0.99547,1e-05,0.71528]
[1778939597070,41.33,77915.41,0.0,-0.99547,1e-05,0.71528]
[1778939597481,41.33,77917.47,0.0,-0.99546,1e-05,0.71703]
[1778939602516,41.33,77917.08,0.0,-0.99546,1e-05,0.7167]
[1778939604009,41.33,77916.62,0.0,-0.99546,1e-05,0.71631]
[1778939604060,41.33,77916.62,0.0,-0.99546,1e-05,0.71631]
[1778939604116,41.33,77916.62,0.0,-0.99546,1e-05,0.71631]
[1778939604530,41.33,77916.56,0.0,-0.99546,1e-05,0.71626]
[1778939607059,41.33,77917.2,0.0,-0.99546,1e-05,0.7168]
[1778939607123,41.33,77917.2,0.0,-0.99546,1e-05,0.7168]
[1778939607551,41.33,77918.12,0.0,-0.99545,1e-05,0.71758]
[1778939612586,41.33,77919.21,0.0,-0.99545,1e-05,0.71738]
[1778939614697,41.33,77919.21,0.0,-0.99545,1e-05,0.71738]
[1778939614800,41.33,77919.21,0.0,-0.99545,1e-05,0.71738]
[1778939614809,41.33,77919.21,0.0,-0.99545,1e-05,0.71738]
[1778939614798,41.33,77917.97,0.0,-0.99546,1e-05,0.71633]
[1778939615607,41.33,77918.99,0.0,-0.99546,1e-05,0.7172]
[1778939627816,41.33,77919.01,0.0,-0.99546,1e-05,0.71721]
[1778939627842,41.33,77919.01,0.0,-0.99546,1e-05,0.71721]
[1778939628062,41.33,77919.24,0.0,-0.99545,1e-05,0.71741]
[1778939633733,41.33,77920.84,0.0,-0.99545,1e-05,0.71877]
[1778939634740,41.33,77924.44,0.0,-0.99542,1e-05,0.72183]
[1778939634925,41.33,77924.44,0.0,-0.99542,1e-05,0.72183]
[1778939635048,41.33,77924.44,0.0,-0.99542,1e-05,0.72183]
[1778939635064,41.33,77924.44,0.0,-0.99542,1e-05,0.72183]
[1778939635747,41.33,77926.3,0.0,-0.99541,1e-05,0.72341]
[1778939637761,41.33,77923.63,0.0,-0.99543,1e-05,0.72114]
[1778939638473,41.33,77923.63,0.0,-0.99543,1e-05,0.72114]
[1778939638535,41.33,77923.63,0.0,-0.99543,1e-05,0.72114]
[1778939638563,41.33,77923.63,0.0,-0.99543,1e-05,0.72114]
[1778939638768,41.33,77922.95,0.0,-0.99543,1e-05,0.72056]
[1778939643803,41.33,77924.36,0.0,-0.99542,1e-05,0.72176]
[1778939647285,41.33,77924.86,0.0,-0.99542,1e-05,0.72219]
[1778939647309,41.33,77924.86,0.0,-0.99542,1e-05,0.72219]
[1778939647395,41.33,77924.86,0.0,-0.99542,1e-05,0.72219]
[1778939647831,41.33,77925.94,0.0,-0.99541,1e-05,0.72311]
[1778939651061,41.33,77926.19,0.0,-0.99541,1e-05,0.72332]
[1778939651171,41.33,77926.19,0.0,-0.99541,1e-05,0.72332]
[1778939651859,41.33,77925.83,0.0,-0.99542,1e-05,0.72301]
[1778939655063,41.33,77926.95,0.0,-0.99541,1e-05,0.72397]
[1778939655175,41.33,77926.95,0.0,-0.99541,1e-05,0.72397]
[1778939655276,41.33,77926.95,0.0,-0.99541,1e-05,0.72397]
[1778939658894,41.33,77927.8,0.0,-0.9954,1e-05,0.7247]
[1778939658919,41.33,77927.8,0.0,-0.9954,1e-05,0.7247]
[1778939659062,41.33,77927.8,0.0,-0.9954,1e-05,0.7247]
[1778939659090,41.33,77927.8,0.0,-0.9954,1e-05,0.7247]
[1778939659121,41.33,77928.76,0.0,-0.9954,1e-05,0.72552]
[1778939663060,41.33,77929.48,0.0,-0.99539,1e-05,0.72613]
[1778939663172,41.33,77929.48,0.0,-0.99539,1e-05,0.72613]
[1778939663273,41.33,77929.54,0.0,-0.99539,1e-05,0.72618]
[1778939667062,41.33,77929.43,0.0,-0.99539,1e-05,0.72609]
[1778939667102,41.33,77929.43,0.0,-0.99539,1e-05,0.72609]
[1778939667149,41.33,77933.3,0.0,-0.99537,1e-05,0.72941]
[1778939667975,41.33,77935.97,0.0,-0.99535,1e-05,0.73171]
[1778939669062,41.33,77935.97,0.0,-0.99535,1e-05,0.73171]
[1778939669168,41.33,77935.97,0.0,-0.99535,1e-05,0.73171]
[1778939669269,41.33,77937.46,0.0,-0.99535,1e-05,0.73299]
[1778939671065,41.33,77937.41,0.0,-0.99535,1e-05,0.73295]
[1778939671163,41.33,77937.41,0.0,-0.99535,1e-05,0.73295]
[1778939671264,41.33,77937.43,0.0,-0.99535,1e-05,0.73183]
[1778939675063,41.33,77937.33,0.0,-0.99535,1e-05,0.73174]
[1778939675173,41.33,77937.33,0.0,-0.99535,1e-05,0.73174]
[1778939675286,41.33,77937.33,0.0,-0.99535,1e-05,0.73174]
[1778939675310,41.33,77937.33,0.0,-0.99535,1e-05,0.73174]
[1778939675421,41.33,77937.33,0.0,-0.99535,1e-05,0.73174]
[1778939675523,41.33,77937.84,0.0,-0.99535,1e-05,0.73218]
[1778939678120,41.33,77938.29,0.0,-0.99535,1e-05,0.73257]
[1778939678858,41.33,77938.29,0.0,-0.99535,1e-05,0.73257]
[1778939678879,41.33,77934.27,0.0,-0.99537,1e-05,0.72911]
[1778939679056,41.33,77927.96,0.0,-0.99541,1e-05,0.72371]
[1778939681730,41.33,77927.02,0.0,-0.99542,1e-05,0.7229]
[1778939681827,41.33,77927.02,0.0,-0.99542,1e-05,0.7229]
[1778939682077,41.33,77928.49,0.0,-0.99541,1e-05,0.72416]
[1778939687112,41.33,77927.13,0.0,-0.99541,1e-05,0.723]
[1778939689837,41.33,77927.13,0.0,-0.99541,1e-05,0.723]
[1778939689948,41.33,77927.06,0.0,-0.99541,1e-05,0.72294]
[1778939690133,41.33,77927.38,0.0,-0.99541,1e-05,0.72321]
[1778939695168,41.33,77928.45,0.0,-0.99541,1e-05,0.72412]
[1778939696175,41.33,77930.44,0.0,-0.99539,1e-05,0.72583]
[1778939702217,41.33,77930.48,0.0,-0.99539,1e-05,0.72586]
[1778939713294,41.33,77930.97,0.0,-0.99539,1e-05,0.72628]
[1778939714858,41.33,77930.97,0.0,-0.99539,1e-05,0.72628]
[1778939715136,41.33,77931.67,0.0,-0.99539,1e-05,0.72688]
[1778939717821,41.33,77932.22,0.0,-0.99538,1e-05,0.72735]
[1778939722057,41.33,77932.88,0.0,-0.99538,1e-05,0.72792]
[1778939722309,41.33,77932.88,0.0,-0.99538,1e-05,0.72792]
[1778939722421,41.33,77932.88,0.0,-0.99538,1e-05,0.72792]
[1778939722522,41.33,77934.1,0.0,-0.99537,1e-05,0.72896]
[1778939725490,41.33,77933.89,0.0,-0.99537,1e-05,0.72878]
[1778939725816,41.33,77933.89,0.0,-0.99537,1e-05,0.72878]
[1778939725852,41.33,77934.27,0.0,-0.99537,1e-05,0.72911]
[1778939726145,41.33,77934.27,0.0,-0.99537,1e-05,0.72911]
[1778939726314,41.33,77934.27,0.0,-0.99537,1e-05,0.72911]
[1778939726388,41.33,77935.99,0.0,-0.99536,1e-05,0.73059]
[1778939729408,41.33,77934.11,0.0,-0.99537,1e-05,0.72897]
[1778939735450,41.33,77934.18,0.0,-0.99538,1e-05,0.7279]
[1778939738065,41.33,77934.18,0.0,-0.99538,1e-05,0.7279]
[1778939738075,41.33,77934.18,0.0,-0.99538,1e-05,0.7279]
[1778939738312,41.33,77934.18,0.0,-0.99538,1e-05,0.7279]
[1778939743506,41.33,77933.87,0.0,-0.99538,1e-05,0.72764]
[1778939748500,41.33,77933.85,0.0,-0.99538,1e-05,0.72762]
[1778939748565,41.33,77933.85,0.0,-0.99538,1e-05,0.72762]
[1778939748607,41.33,77933.85,0.0,-0.99538,1e-05,0.72762]
[1778939748812,41.33,77933.85,0.0,-0.99538,1e-05,0.72762]
[1778939756598,41.33,77932.49,0.0,-0.99539,1e-05,0.72645]
[1778939758484,41.33,77931.75,0.0,-0.99539,1e-05,0.72582]
[1778939758546,41.33,77931.75,0.0,-0.99539,1e-05,0.72582]
[1778939758566,41.33,77931.75,0.0,-0.99539,1e-05,0.72582]
[1778939763647,41.33,77931.03,0.0,-0.9954,1e-05,0.7252]
[1778939769689,41.33,77931.03,0.0,-0.9954,1e-05,0.7252]
[1778939774724,41.33,77930.76,0.0,-0.9954,1e-05,0.72497]
[1778939775315,41.33,77930.76,0.0,-0.9954,1e-05,0.72497]
[1778939775424,41.33,77930.76,0.0,-0.9954,1e-05,0.72497]
[1778939775569,41.33,77930.76,0.0,-0.9954,1e-05,0.72497]
[1778939779759,41.33,77932.6,0.0,-0.99539,1e-05,0.72655]
[1778939781650,41.33,77933.62,0.0,-0.99538,1e-05,0.72742]
[1778939781760,41.33,77933.62,0.0,-0.99538,1e-05,0.72742]
[1778939781821,41.33,77933.62,0.0,-0.99538,1e-05,0.72742]
[1778939789829,41.33,77935.03,0.0,-0.99537,1e-05,0.72863]
[1778939791843,41.33,77936.07,0.0,-0.99537,1e-05,0.72839]
[1778939792966,41.33,77936.07,0.0,-0.99537,1e-05,0.72839]
[1778939793026,41.33,77936.46,0.0,-0.99537,1e-05,0.72873]
[1778939793061,41.33,77936.46,0.0,-0.99537,1e-05,0.72873]
[1778939799899,41.33,77936.69,0.0,-0.99537,1e-05,0.72892]
[1778939804047,41.33,77936.07,0.0,-0.99537,1e-05,0.72839]
[1778939804064,41.33,77936.07,0.0,-0.99537,1e-05,0.72839]
[1778939804068,41.33,77936.07,0.0,-0.99537,1e-05,0.72839]
[1778939804313,41.33,77936.07,0.0,-0.99537,1e-05,0.72839]
[1778939808962,41.33,77937.46,0.0,-0.99537,1e-05,0.72959]
[1778939809846,41.33,77937.46,0.0,-0.99537,1e-05,0.72959]
[1778939809926,41.33,77937.46,0.0,-0.99537,1e-05,0.72959]
[1778939810065,41.33,77937.46,0.0,-0.99537,1e-05,0.72959]
[1778939816011,41.33,77936.83,0.0,-0.99537,1e-05,0.72904]
[1778939823060,41.33,77936.86,0.0,-0.99537,1e-05,0.72907]
[1778939828089,41.33,77936.87,0.0,-0.99537,1e-05,0.72908]
[1778939829019,41.33,77936.87,0.0,-0.99537,1e-05,0.72908]
[1778939829061,41.33,77936.88,0.0,-0.99537,1e-05,0.72909]
[1778939829132,41.33,77936.88,0.0,-0.99537,1e-05,0.72909]
[1778939829312,41.33,77936.88,0.0,-0.99537,1e-05,0.72909]
[1778939832123,41.33,77938.28,0.0,-0.99536,1e-05,0.73029]
[1778939837158,41.33,77938.8,0.0,-0.99536,1e-05,0.73074]
[1778939841186,41.33,77941.39,0.0,-0.99534,1e-05,0.73297]
[1778939842193,41.33,77948.4,0.0,-0.9953,1e-05,0.73905]
[1778939843200,41.33,77953.99,0.0,-0.99527,1e-05,0.74392]
[1778939844207,41.33,77956.99,0.0,-0.99525,1e-05,0.74655]
[1778939845214,41.33,77960.7,0.0,-0.99522,1e-05,0.74981]
[1778939846221,41.33,77963.96,0.0,-0.9952,1e-05,0.75268]
[1778939848334,41.33,77965.15,0.0,-0.9952,1e-05,0.75373]
[1778939848382,41.33,77965.15,0.0,-0.9952,1e-05,0.75373]
[1778939848569,41.33,77965.15,0.0,-0.9952,1e-05,0.75373]
[1778939849242,41.33,77968.01,0.0,-0.99518,1e-05,0.75627]
[1778939851256,41.33,77971.35,0.0,-0.99516,1e-05,0.75806]
[1778939854999,41.33,77971.35,0.0,-0.99516,1e-05,0.75806]
[1778939856291,41.33,77969.47,0.0,-0.99518,1e-05,0.75639]
[1778939858241,41.33,77970.69,0.0,-0.99517,1e-05,0.75748]
[1778939858261,41.33,77970.69,0.0,-0.99517,1e-05,0.75748]
[1778939858312,41.33,77970.69,0.0,-0.99517,1e-05,0.75748]
[1778939864347,41.33,77970.06,0.0,-0.99517,1e-05,0.75692]
[1778939869382,41.33,77970.27,0.0,-0.99517,1e-05,0.7571]
[1778939874417,41.33,77970.68,0.0,-0.99517,1e-05,0.75747]
[1778939877224,41.33,77971.08,0.0,-0.99517,1e-05,0.75782]
[1778939877284,41.33,77971.08,0.0,-0.99517,1e-05,0.75782]
[1778939877312,41.33,77971.08,0.0,-0.99517,1e-05,0.75782]
[1778939882474,41.33,77973.41,0.0,-0.99515,1e-05,0.7599]
[1778939889523,41.33,77972.93,0.0,-0.99515,1e-05,0.75947]
[1778939890898,41.33,77972.93,0.0,-0.99515,1e-05,0.75947]
[1778939890924,41.33,77972.93,0.0,-0.99515,1e-05,0.75947]
[1778939891065,41.33,77972.93,0.0,-0.99515,1e-05,0.75947]
[1778939896084,41.33,77973.66,0.0,-0.99515,1e-05,0.76012]
[1778939902742,41.33,77974.25,0.0,-0.99515,1e-05,0.76064]
[1778939902813,41.33,77974.25,0.0,-0.99515,1e-05,0.76064]
[1778939902907,41.33,77974.5,0.0,-0.99514,1e-05,0.76087]
[1778939903559,41.33,77974.5,0.0,-0.99514,1e-05,0.76087]
[1778939905161,41.33,77974.53,0.0,-0.99514,1e-05,0.76089]
[1778939905267,41.33,77974.53,0.0,-0.99514,1e-05,0.76089]
[1778939905314,41.33,77974.53,0.0,-0.99514,1e-05,0.76089]
[1778939906091,41.33,77974.53,0.0,-0.99514,1e-05,0.76089]
[1778939907821,41.33,77974.68,0.0,-0.99514,1e-05,0.76103]
[1778939907920,41.33,77974.68,0.0,-0.99514,1e-05,0.76103]
[1778939909676,41.33,77974.76,0.0,-0.99514,1e-05,0.7611]
[1778939915705,41.33,77974.54,0.0,-0.99515,1e-05,0.75973]
[1778939919733,41.33,77973.08,0.0,-0.99516,1e-05,0.75843]
[1778939924768,41.33,77973.34,0.0,-0.99516,1e-05,0.75866]
[1778939929803,41.33,77974.01,0.0,-0.99515,1e-05,0.75926]
[1778939931162,41.33,77974.01,0.0,-0.99515,1e-05,0.75926]
[1778939934974,41.33,77974.05,0.0,-0.99515,1e-05,0.7593]
[1778939935025,41.33,77974.05,0.0,-0.99515,1e-05,0.7593]
[1778939935078,41.33,77974.05,0.0,-0.99515,1e-05,0.7593]
[1778939935817,41.33,77973.79,0.0,-0.99516,1e-05,0.75906]
[1778939935873,41.33,77973.79,0.0,-0.99516,1e-05,0.75906]
[1778939935973,41.33,77974.04,0.0,-0.99515,1e-05,0.75929]
[1778939941887,41.33,77974.0,0.0,-0.99515,1e-05,0.75925]
[1778939946922,41.33,77975.53,0.0,-0.99515,1e-05,0.76061]
[1778939948847,41.33,77977.5,0.0,-0.99513,1e-05,0.76237]
[1778939948937,41.33,77968.53,0.0,-0.99519,1e-05,0.7544]
[1778939949944,41.33,77959.39,0.0,-0.99525,1e-05,0.74634]
[1778939951079,41.33,77959.39,0.0,-0.99525,1e-05,0.74634]
[1778939951130,41.33,77957.79,0.0,-0.99526,1e-05,0.74494]
[1778939952396,41.33,77957.44,0.0,-0.99526,1e-05,0.74464]
[1778939952523,41.33,77957.44,0.0,-0.99526,1e-05,0.74464]
[1778939952965,41.33,77957.61,0.0,-0.99526,1e-05,0.74478]
[1778939954979,41.33,77961.55,0.0,-0.99523,1e-05,0.74824]
[1778939955292,41.33,77961.55,0.0,-0.99523,1e-05,0.74824]
[1778939955311,41.33,77961.55,0.0,-0.99523,1e-05,0.74824]
[1778939956073,41.33,77961.55,0.0,-0.99523,1e-05,0.74824]
[1778939961107,41.33,77963.98,0.0,-0.99522,1e-05,0.75038]
[1778939963629,41.33,77964.51,0.0,-0.99521,1e-05,0.75085]
[1778939963690,41.33,77964.51,0.0,-0.99521,1e-05,0.75085]
[1778939963815,41.33,77964.51,0.0,-0.99521,1e-05,0.75085]
[1778939964042,41.33,77964.58,0.0,-0.99521,1e-05,0.75091]
[1778939969077,41.33,77969.67,0.0,-0.99518,1e-05,0.75541]
[1778939971123,41.33,77969.94,0.0,-0.99518,1e-05,0.75565]
[1778939971185,41.33,77969.94,0.0,-0.99518,1e-05,0.75565]
[1778939971316,41.33,77970.17,0.0,-0.99519,1e-05,0.75468]
[1778939972928,41.33,77970.53,0.0,-0.99518,1e-05,0.755]
[1778939973066,41.33,77970.53,0.0,-0.99518,1e-05,0.755]
[1778939973105,41.33,77970.49,0.0,-0.99518,1e-05,0.75497]
[1778939974233,41.33,77970.79,0.0,-0.99518,1e-05,0.75523]
[1778939974310,41.33,77970.79,0.0,-0.99518,1e-05,0.75523]
[1778939974425,41.33,77970.79,0.0,-0.99518,1e-05,0.75523]
[1778939975119,41.33,77972.26,0.0,-0.99517,1e-05,0.75654]
[1778939980154,41.33,77974.37,0.0,-0.99516,1e-05,0.75841]
[1778939981603,41.33,77975.43,0.0,-0.99515,1e-05,0.75935]
[1778939981719,41.33,77975.43,0.0,-0.99515,1e-05,0.75935]
[1778939981810,41.33,77975.43,0.0,-0.99515,1e-05,0.75935]
[1778939981867,41.33,77975.43,0.0,-0.99515,1e-05,0.75935]
[1778939982511,41.33,77976.45,0.0,-0.99515,1e-05,0.76026]
[1778939982538,41.33,77976.45,0.0,-0.99515,1e-05,0.76026]
[1778939982564,41.33,77976.45,0.0,-0.99515,1e-05,0.76026]
[1778939983175,41.33,77977.21,0.0,-0.99514,1e-05,0.76094]
[1778939984569,41.33,77977.59,0.0,-0.99514,1e-05,0.76128]
[1778939984675,41.33,77977.59,0.0,-0.99514,1e-05,0.76128]
[1778939988573,41.33,77980.47,0.0,-0.99512,1e-05,0.76385]
[1778939988680,41.33,77980.47,0.0,-0.99512,1e-05,0.76385]
[1778939988814,41.33,77980.47,0.0,-0.99512,1e-05,0.76385]
[1778939988920,41.33,77980.47,0.0,-0.99512,1e-05,0.76385]
[1778939992568,41.33,77980.51,0.0,-0.99512,1e-05,0.76389]
[1778939992675,41.33,77980.51,0.0,-0.99512,1e-05,0.76389]
[1778939993005,41.33,77980.51,0.0,-0.99512,1e-05,0.76389]
[1778939993063,41.33,77980.51,0.0,-0.99512,1e-05,0.76389]
[1778939993110,41.33,77980.51,0.0,-0.99512,1e-05,0.76389]
[1778939993160,41.33,77980.66,0.0,-0.99512,1e-05,0.76402]
[1778939993309,41.33,77980.66,0.0,-0.99512,1e-05,0.76402]
[1778939996565,41.33,77981.02,0.0,-0.99512,1e-05,0.76434]
[1778939996586,41.33,77981.02,0.0,-0.99512,1e-05,0.76434]
[1778939998280,41.33,77986.33,0.0,-0.99508,1e-05,0.76911]
[1778939999287,41.33,77989.7,0.0,-0.99506,1e-05,0.77214]
[1778940000571,41.33,77989.7,0.0,-0.99506,1e-05,0.77214]
[1778940000946,41.33,77989.7,0.0,-0.99506,1e-05,0.77214]
[1778940001302,41.33,77994.19,0.0,-0.99503,1e-05,0.77621]
[1778940002308,41.33,77999.13,0.0,-0.995,1e-05,0.7807]
[1778940003315,41.33,78002.02,0.0,-0.99498,1e-05,0.78333]
[1778940005254,41.33,78004.2,0.0,-0.99497,1e-05,0.78533]
[1778940005346,41.33,78004.2,0.0,-0.99497,1e-05,0.78533]
[1778940005354,41.33,78007.94,0.0,-0.99494,1e-05,0.78876]
[1778940007343,41.33,78010.95,0.0,-0.99492,1e-05,0.79153]
[1778940009066,41.33,78010.95,0.0,-0.99492,1e-05,0.79153]
[1778940009097,41.33,78010.95,0.0,-0.99492,1e-05,0.79153]
[1778940009175,41.33,78010.95,0.0,-0.99492,1e-05,0.79153]
[1778940009163,41.33,78016.01,0.0,-0.99489,1e-05,0.7962]
[1778940009310,41.33,78016.01,0.0,-0.99489,1e-05,0.7962]
[1778940009353,41.33,78016.01,0.0,-0.99489,1e-05,0.7962]
[1778940009561,41.33,78016.01,0.0,-0.99489,1e-05,0.7962]
[1778940009671,41.33,78016.01,0.0,-0.99489,1e-05,0.7962]
[1778940013068,41.33,78018.52,0.0,-0.99487,1e-05,0.79853]
[1778940013126,41.33,78018.52,0.0,-0.99487,1e-05,0.79853]
[1778940015067,41.33,78016.51,0.0,-0.99489,1e-05,0.79667]
[1778940015118,41.33,78016.51,0.0,-0.99489,1e-05,0.79667]
[1778940017067,41.33,78014.25,0.0,-0.9949,1e-05,0.79457]
[1778940017174,41.33,78014.25,0.0,-0.9949,1e-05,0.79457]
[1778940017314,41.33,78014.09,0.0,-0.9949,1e-05,0.79443]
[1778940017406,41.33,78014.09,0.0,-0.9949,1e-05,0.79443]
[1778940018425,41.33,78015.1,0.0,-0.9949,1e-05,0.79536]
[1778940018483,41.33,78015.1,0.0,-0.9949,1e-05,0.79536]
[1778940021065,41.33,78014.52,0.0,-0.9949,1e-05,0.79482]
[1778940021173,41.33,78014.52,0.0,-0.9949,1e-05,0.79482]
[1778940021139,41.33,78011.05,0.0,-0.99492,1e-05,0.79162]
[1778940021315,41.33,78011.05,0.0,-0.99492,1e-05,0.79162]
[1778940021385,41.33,78011.05,0.0,-0.99492,1e-05,0.79162]
[1778940022001,41.33,78011.05,0.0,-0.99492,1e-05,0.79162]
[1778940022062,41.33,78011.05,0.0,-0.99492,1e-05,0.79162]
[1778940022169,41.33,78011.05,0.0,-0.99492,1e-05,0.79162]
[1778940022160,41.33,78008.76,0.0,-0.99494,1e-05,0.78951]
[1778940022310,41.33,78008.76,0.0,-0.99494,1e-05,0.78951]
[1778940022449,41.33,78007.75,0.0,-0.99495,1e-05,0.78858]
[1778940025067,41.33,78007.03,0.0,-0.99495,1e-05,0.78792]
[1778940025180,41.33,78007.03,0.0,-0.99495,1e-05,0.78792]
[1778940025309,41.33,78005.57,0.0,-0.99496,1e-05,0.78658]
[1778940025418,41.33,78005.57,0.0,-0.99496,1e-05,0.78658]
[1778940025470,41.33,78002.89,0.0,-0.99498,1e-05,0.78413]
[1778940027484,41.33,77997.42,0.0,-0.99501,1e-05,0.77914]
[1778940029051,41.33,77997.42,0.0,-0.99501,1e-05,0.77914]
[1778940029063,41.33,77997.42,0.0,-0.99501,1e-05,0.77914]
[1778940029149,41.33,77997.42,0.0,-0.99501,1e-05,0.77914]
[1778940029224,41.33,77996.48,0.0,-0.99502,1e-05,0.77828]
[1778940029310,41.33,77996.48,0.0,-0.99502,1e-05,0.77828]
[1778940029498,41.33,77988.74,0.0,-0.99507,1e-05,0.77128]
[1778940030513,41.33,77988.74,0.0,-0.99507,1e-05,0.77128]
[1778940030563,41.33,77988.74,0.0,-0.99507,1e-05,0.77128]
[1778940031114,41.33,77988.74,0.0,-0.99507,1e-05,0.77128]
[1778940031168,41.33,77985.07,0.0,-0.9951,1e-05,0.7668]
[1778940034694,41.33,77983.0,0.0,-0.99511,1e-05,0.76494]
[1778940034810,41.33,77983.0,0.0,-0.99511,1e-05,0.76494]
[1778940036826,41.33,77983.04,0.0,-0.99511,1e-05,0.76498]
[1778940036934,41.33,77983.04,0.0,-0.99511,1e-05,0.76498]
[1778940037069,41.33,77983.04,0.0,-0.99511,1e-05,0.76498]
[1778940037160,41.33,77982.75,0.0,-0.99511,1e-05,0.76472]
[1778940042591,41.33,77983.04,0.0,-0.99511,1e-05,0.76498]
[1778940046671,41.33,77982.33,0.0,-0.99512,1e-05,0.76434]
[1778940051298,41.33,77983.36,0.0,-0.99511,1e-05,0.76526]
[1778940051311,41.33,77983.36,0.0,-0.99511,1e-05,0.76526]
[1778940051407,41.33,77983.36,0.0,-0.99511,1e-05,0.76526]
[1778940051561,41.33,77983.36,0.0,-0.99511,1e-05,0.76526]
[1778940051662,41.33,77983.36,0.0,-0.99511,1e-05,0.76526]
[1778940057697,41.33,77983.32,0.0,-0.99511,1e-05,0.76523]
[1778940061727,41.33,77974.93,0.0,-0.99516,1e-05,0.75774]
[1778940062741,41.33,77973.68,0.0,-0.99517,1e-05,0.75663]
[1778940065767,41.33,77969.98,0.0,-0.99519,1e-05,0.75335]
[1778940066772,41.33,77962.89,0.0,-0.99524,1e-05,0.74711]
[1778940067779,41.33,77958.55,0.0,-0.99527,1e-05,0.7433]
[1778940068669,41.33,77958.55,0.0,-0.99527,1e-05,0.7433]
[1778940068779,41.33,77958.55,0.0,-0.99527,1e-05,0.7433]
[1778940068811,41.33,77958.55,0.0,-0.99527,1e-05,0.7433]
[1778940068829,41.33,77958.23,0.0,-0.99527,1e-05,0.74302]
[1778940073821,41.33,77954.31,0.0,-0.99529,1e-05,0.7396]
[1778940077113,41.33,77953.18,0.0,-0.9953,1e-05,0.73862]
[1778940077192,41.33,77953.18,0.0,-0.9953,1e-05,0.73862]
[1778940077293,41.33,77952.93,0.0,-0.9953,1e-05,0.7384]
[1778940077311,41.33,77952.93,0.0,-0.9953,1e-05,0.7384]
[1778940080870,41.33,77949.52,0.0,-0.99532,1e-05,0.73544]
[1778940082884,41.33,77946.94,0.0,-0.99534,1e-05,0.73321]
[1778940084898,41.33,77941.32,0.0,-0.99537,1e-05,0.72837]
[1778940085766,41.33,77941.32,0.0,-0.99537,1e-05,0.72837]
[1778940085811,41.33,77941.32,0.0,-0.99537,1e-05,0.72837]
[1778940085833,41.33,77941.32,0.0,-0.99537,1e-05,0.72837]
[1778940086060,41.33,77941.32,0.0,-0.99537,1e-05,0.72837]
[1778940086087,41.33,77940.23,0.0,-0.99538,1e-05,0.72743]
[1778940088926,41.33,77935.6,0.0,-0.99541,1e-05,0.72347]
[1778940091820,41.33,77933.33,0.0,-0.99542,1e-05,0.72153]
[1778940091927,41.33,77933.33,0.0,-0.99542,1e-05,0.72153]
[1778940092061,41.33,77933.33,0.0,-0.99542,1e-05,0.72153]
[1778940092114,41.33,77930.47,0.0,-0.99544,1e-05,0.71797]
[1778940095975,41.33,77933.4,0.0,-0.99543,1e-05,0.72046]
[1778940097016,41.33,77933.4,0.0,-0.99543,1e-05,0.72046]
[1778940097063,41.33,77933.4,0.0,-0.99543,1e-05,0.72046]
[1778940097128,41.33,77933.4,0.0,-0.99543,1e-05,0.72046]
[1778940097310,41.33,77933.4,0.0,-0.99543,1e-05,0.72046]
[1778940097434,41.33,77933.02,0.0,-0.99543,1e-05,0.72014]
[1778940103028,41.33,77932.78,0.0,-0.99543,1e-05,0.71993]
[1778940107283,41.33,77932.43,0.0,-0.99543,1e-05,0.71964]
[1778940110056,41.33,77931.74,0.0,-0.99544,1e-05,0.71905]
[1778940110160,41.33,77931.74,0.0,-0.99544,1e-05,0.71905]
[1778940110310,41.33,77931.74,0.0,-0.99544,1e-05,0.71905]
[1778940110261,41.33,77931.58,0.0,-0.99544,1e-05,0.71891]
[1778940116119,41.33,77931.82,0.0,-0.99544,1e-05,0.71912]
[1778940121154,41.33,77931.55,0.0,-0.99544,1e-05,0.71889]
[1778940121401,41.33,77931.55,0.0,-0.99544,1e-05,0.71889]
[1778940121477,41.33,77931.55,0.0,-0.99544,1e-05,0.71889]
[1778940121561,41.33,77931.55,0.0,-0.99544,1e-05,0.71889]
[1778940122161,41.33,77931.47,0.0,-0.99544,1e-05,0.71882]
[1778940132232,41.33,77931.51,0.0,-0.99544,1e-05,0.71885]
[1778940143309,41.33,77931.83,0.0,-0.99544,1e-05,0.71913]
[1778940148344,41.33,77931.52,0.0,-0.99544,1e-05,0.71886]
[1778940153379,41.33,77932.88,0.0,-0.99544,1e-05,0.71889]
[1778940158414,41.33,77931.73,0.0,-0.99544,1e-05,0.71792]
[1778940161511,41.33,77931.34,0.0,-0.99545,1e-05,0.71759]
[1778940161562,41.33,77931.34,0.0,-0.99545,1e-05,0.71759]
[1778940161622,41.33,77931.34,0.0,-0.99545,1e-05,0.71759]
[1778940161809,41.33,77931.34,0.0,-0.99545,1e-05,0.71759]
[1778940161904,41.33,77931.45,0.0,-0.99544,1e-05,0.71768]
[1778940167477,41.33,77933.29,0.0,-0.99543,1e-05,0.71924]
[1778940169777,41.33,77933.54,0.0,-0.99543,1e-05,0.71946]
[1778940169809,41.33,77933.54,0.0,-0.99543,1e-05,0.71946]
[1778940169885,41.33,77933.54,0.0,-0.99543,1e-05,0.71946]
[1778940170065,41.33,77933.54,0.0,-0.99543,1e-05,0.71946]
[1778940170166,41.33,77932.14,0.0,-0.99544,1e-05,0.71827]
[1778940175964,41.33,77932.49,0.0,-0.99544,1e-05,0.71856]
[1778940177326,41.33,77932.49,0.0,-0.99544,1e-05,0.71856]
[1778940178564,41.33,77932.49,0.0,-0.99544,1e-05,0.71856]
[1778940178671,41.33,77932.49,0.0,-0.99544,1e-05,0.71856]
[1778940181147,41.33,77932.35,0.0,-0.99544,1e-05,0.71844]
[1778940181310,41.33,77932.35,0.0,-0.99544,1e-05,0.71844]
[1778940181367,41.33,77932.35,0.0,-0.99544,1e-05,0.71844]
[1778940183095,41.33,77932.62,0.0,-0.99544,1e-05,0.71867]
[1778940183116,41.33,77932.62,0.0,-0.99544,1e-05,0.71867]
[1778940183311,41.33,77932.62,0.0,-0.99544,1e-05,0.71867]
[1778940183409,41.33,77932.55,0.0,-0.99544,1e-05,0.71861]
[1778940188625,41.33,77933.29,0.0,-0.99543,1e-05,0.71924]
[1778940193660,41.33,77934.02,0.0,-0.99543,1e-05,0.71986]
[1778940196122,41.33,77934.02,0.0,-0.99543,1e-05,0.71986]
[1778940199069,41.33,77934.02,0.0,-0.99543,1e-05,0.71986]
[1778940199514,41.33,77934.01,0.0,-0.99543,1e-05,0.71986]
[1778940201072,41.33,77933.9,0.0,-0.99543,1e-05,0.71976]
[1778940201124,41.33,77933.9,0.0,-0.99543,1e-05,0.71976]
[1778940201314,41.33,77933.9,0.0,-0.99543,1e-05,0.71976]
[1778940202073,41.33,77933.84,0.0,-0.99543,1e-05,0.71971]
[1778940203036,41.33,77933.72,0.0,-0.99543,1e-05,0.71961]
[1778940203056,41.33,77933.72,0.0,-0.99543,1e-05,0.71961]
[1778940203310,41.33,77933.72,0.0,-0.99543,1e-05,0.71961]
[1778940203411,41.33,77933.74,0.0,-0.99543,1e-05,0.71963]
[1778940206084,41.33,77933.79,0.0,-0.99543,1e-05,0.71967]
[1778940207489,41.33,77932.76,0.0,-0.99544,1e-05,0.71879]
[1778940208580,41.33,77932.88,0.0,-0.99544,1e-05,0.71889]
[1778940208628,41.33,77932.88,0.0,-0.99544,1e-05,0.71889]
[1778940208813,41.33,77932.88,0.0,-0.99544,1e-05,0.71889]
[1778940214714,41.33,77932.78,0.0,-0.99544,1e-05,0.71769]
[1778940214732,41.33,77932.78,0.0,-0.99544,1e-05,0.71769]
[1778940214812,41.33,77932.78,0.0,-0.99544,1e-05,0.71769]
[1778940214919,41.33,77932.78,0.0,-0.99544,1e-05,0.71769]
[1778940215020,41.33,77932.82,0.0,-0.99544,1e-05,0.71772]
[1778940216086,41.33,77932.82,0.0,-0.99544,1e-05,0.71772]
[1778940216309,41.33,77932.82,0.0,-0.99544,1e-05,0.71772]
[1778940216374,41.33,77932.82,0.0,-0.99544,1e-05,0.71772]
[1778940216410,41.33,77932.82,0.0,-0.99544,1e-05,0.71772]
[1778940216560,41.33,77932.82,0.0,-0.99544,1e-05,0.71772]
[1778940216670,41.33,77932.82,0.0,-0.99544,1e-05,0.71772]
[1778940216821,41.33,77932.95,0.0,-0.99544,1e-05,0.71783]
[1778940217475,41.33,77932.95,0.0,-0.99544,1e-05,0.71783]
[1778940219067,41.33,77932.91,0.0,-0.99544,1e-05,0.7178]
[1778940219185,41.33,77932.91,0.0,-0.99544,1e-05,0.7178]
[1778940219282,41.33,77932.91,0.0,-0.99544,1e-05,0.7178]
[1778940223064,41.33,77932.96,0.0,-0.99544,1e-05,0.71784]
[1778940223182,41.33,77932.96,0.0,-0.99544,1e-05,0.71784]
[1778940223283,41.33,77932.96,0.0,-0.99544,1e-05,0.71784]
[1778940226268,41.33,77932.29,0.0,-0.99545,1e-05,0.71727]
[1778940226310,41.33,77932.29,0.0,-0.99545,1e-05,0.71727]
[1778940226352,41.33,77932.29,0.0,-0.99545,1e-05,0.71727]
[1778940226565,41.33,77932.14,0.0,-0.99545,1e-05,0.71714]
[1778940227062,41.33,77932.14,0.0,-0.99545,1e-05,0.71714]
[1778940227123,41.33,77932.14,0.0,-0.99545,1e-05,0.71714]
[1778940229065,41.33,77932.14,0.0,-0.99545,1e-05,0.71714]
[1778940229129,41.33,77932.14,0.0,-0.99545,1e-05,0.71714]
[1778940229230,41.33,77932.14,0.0,-0.99545,1e-05,0.71714]
[1778940233066,41.33,77932.14,0.0,-0.99545,1e-05,0.71714]
[1778940233089,41.33,77932.14,0.0,-0.99545,1e-05,0.71714]
[1778940233162,41.33,77931.6,0.0,-0.99545,1e-05,0.71668]
[1778940237064,41.33,77931.6,0.0,-0.99545,1e-05,0.71668]
[1778940237173,41.33,77931.6,0.0,-0.99545,1e-05,0.71668]
[1778940237310,41.33,77931.6,0.0,-0.99545,1e-05,0.71668]
[1778940237418,41.33,77931.6,0.0,-0.99545,1e-05,0.71668]
[1778940237389,41.33,77931.6,0.0,-0.99545,1e-05,0.71668]
[1778940240901,41.33,77931.31,0.0,-0.99545,1e-05,0.71644]
[1778940240984,41.33,77931.31,0.0,-0.99545,1e-05,0.71644]
[1778940241065,41.33,77931.31,0.0,-0.99545,1e-05,0.71644]
[1778940241091,41.33,77931.31,0.0,-0.99545,1e-05,0.71644]
[1778940241101,41.33,77931.03,0.0,-0.99545,1e-05,0.7162]
[1778940242580,41.33,77931.14,0.0,-0.99545,1e-05,0.71629]
[1778940242633,41.33,77931.14,0.0,-0.99545,1e-05,0.71629]
[1778940242811,41.33,77931.14,0.0,-0.99545,1e-05,0.71629]
[1778940245063,41.33,77931.37,0.0,-0.99545,1e-05,0.71649]
[1778940245174,41.33,77931.37,0.0,-0.99545,1e-05,0.71649]
[1778940245310,41.33,77931.37,0.0,-0.99545,1e-05,0.71649]
[1778940245444,41.33,77931.37,0.0,-0.99545,1e-05,0.71649]
[1778940245390,41.33,77931.37,0.0,-0.99545,1e-05,0.71649]
[1778940249061,41.33,77930.27,0.0,-0.99546,1e-05,0.71556]
[1778940249166,41.33,77930.27,0.0,-0.99546,1e-05,0.71556]
[1778940249265,41.33,77930.47,0.0,-0.99546,1e-05,0.71573]
[1778940251070,41.33,77930.47,0.0,-0.99546,1e-05,0.71573]
[1778940251127,41.33,77930.47,0.0,-0.99546,1e-05,0.71573]
[1778940251179,41.33,77930.47,0.0,-0.99546,1e-05,0.71573]
[1778940252664,41.33,77930.67,0.0,-0.99546,1e-05,0.7159]
[1778940252812,41.33,77930.67,0.0,-0.99546,1e-05,0.7159]
[1778940253455,41.33,77930.67,0.0,-0.99546,1e-05,0.7159]
[1778940253074,41.33,77930.46,0.0,-0.99546,1e-05,0.71572]
[1778940255068,41.33,77930.45,0.0,-0.99546,1e-05,0.71571]
[1778940255088,41.33,77930.45,0.0,-0.99546,1e-05,0.71571]
[1778940255163,41.33,77930.45,0.0,-0.99546,1e-05,0.71571]
[1778940256466,41.33,77930.45,0.0,-0.99546,1e-05,0.71571]
[1778940256564,41.33,77930.45,0.0,-0.99546,1e-05,0.71571]
[1778940256576,41.33,77930.45,0.0,-0.99546,1e-05,0.71571]
[1778940256811,41.33,77930.45,0.0,-0.99546,1e-05,0.71571]
[1778940259064,41.33,77930.67,0.0,-0.99546,1e-05,0.7159]
[1778940259169,41.33,77930.67,0.0,-0.99546,1e-05,0.7159]
[1778940259269,41.33,77931.02,0.0,-0.99545,1e-05,0.71619]
[1778940261065,41.33,77930.62,0.0,-0.99546,1e-05,0.71585]
[1778940261176,41.33,77930.62,0.0,-0.99546,1e-05,0.71585]
[1778940261276,41.33,77930.71,0.0,-0.99546,1e-05,0.71593]
[1778940265066,41.33,77931.17,0.0,-0.99545,1e-05,0.71632]
[1778940265176,41.33,77931.17,0.0,-0.99545,1e-05,0.71632]
[1778940265312,41.33,77931.17,0.0,-0.99545,1e-05,0.71632]
[1778940265424,41.33,77931.17,0.0,-0.99545,1e-05,0.71632]
[1778940265413,41.33,77931.17,0.0,-0.99545,1e-05,0.71632]
[1778940269061,41.33,77930.78,0.0,-0.99546,1e-05,0.71599]
[1778940269129,41.33,77930.78,0.0,-0.99546,1e-05,0.71599]
[1778940269161,41.33,77930.78,0.0,-0.99546,1e-05,0.71599]
[1778940271072,41.33,77930.78,0.0,-0.99546,1e-05,0.71599]
[1778940271184,41.33,77930.78,0.0,-0.99546,1e-05,0.71599]
[1778940271284,41.33,77930.78,0.0,-0.99546,1e-05,0.71487]
[1778940272305,41.33,77930.78,0.0,-0.99546,1e-05,0.71487]
[1778940272410,41.33,77930.78,0.0,-0.99546,1e-05,0.71487]
[1778940272576,41.33,77930.78,0.0,-0.99546,1e-05,0.71487]
[1778940275063,41.33,77929.73,0.0,-0.99547,1e-05,0.71398]
[1778940275163,41.33,77929.73,0.0,-0.99547,1e-05,0.71398]
[1778940275228,41.33,77929.67,0.0,-0.99547,1e-05,0.71393]
[1778940277065,41.33,77929.67,0.0,-0.99547,1e-05,0.71393]
[1778940277172,41.33,77929.67,0.0,-0.99547,1e-05,0.71393]
[1778940277309,41.33,77929.67,0.0,-0.99547,1e-05,0.71393]
[1778940277419,41.33,77929.67,0.0,-0.99547,1e-05,0.71393]
[1778940277411,41.33,77929.67,0.0,-0.99547,1e-05,0.71393]
[1778940277563,41.33,77929.67,0.0,-0.99547,1e-05,0.71393]
[1778940277671,41.33,77929.67,0.0,-0.99547,1e-05,0.71393]
[1778940278249,41.33,77929.79,0.0,-0.99547,1e-05,0.71403]
[1778940281060,41.33,77928.93,0.0,-0.99547,1e-05,0.7133]
[1778940281147,41.33,77928.93,0.0,-0.99547,1e-05,0.7133]
[1778940281272,41.33,77922.94,0.0,-0.99551,1e-05,0.70826]
[1778940282278,41.33,77920.16,0.0,-0.99553,1e-05,0.70593]
[1778940283061,41.33,77920.16,0.0,-0.99553,1e-05,0.70593]
[1778940283166,41.33,77920.16,0.0,-0.99553,1e-05,0.70593]
[1778940283285,41.33,77918.33,0.0,-0.99554,1e-05,0.7044]
[1778940284292,41.33,77916.64,0.0,-0.99555,1e-05,0.70298]
[1778940286308,41.33,77915.26,0.0,-0.99555,1e-05,0.70183]
[1778940287313,41.33,77905.15,0.0,-0.99561,1e-05,0.69345]
[1778940288320,41.33,77902.22,0.0,-0.99563,1e-05,0.69104]
[1778940288914,41.33,77902.22,0.0,-0.99563,1e-05,0.69104]
[1778940291341,41.33,77906.56,0.0,-0.9956,1e-05,0.69461]
[1778940292348,41.33,77910.56,0.0,-0.99558,1e-05,0.69793]
[1778940293355,41.33,77908.18,0.0,-0.9956,1e-05,0.69595]
[1778940295369,41.33,77904.2,0.0,-0.99562,1e-05,0.69267]
[1778940297383,41.33,77900.26,0.0,-0.99564,1e-05,0.68943]
[1778940298319,41.33,77900.26,0.0,-0.99564,1e-05,0.68943]
[1778940298341,41.33,77900.26,0.0,-0.99564,1e-05,0.68943]
[1778940298562,41.33,77899.07,0.0,-0.99565,1e-05,0.68845]
[1778940301096,41.33,77898.94,0.0,-0.99565,1e-05,0.68834]
[1778940303425,41.33,77892.94,0.0,-0.99568,1e-05,0.68344]
[1778940304432,41.33,77886.59,0.0,-0.99572,1e-05,0.67828]
[1778940305113,41.33,77886.59,0.0,-0.99572,1e-05,0.67828]
[1778940305310,41.33,77886.59,0.0,-0.99572,1e-05,0.67828]
[1778940305341,41.33,77886.59,0.0,-0.99572,1e-05,0.67828]
[1778940305439,41.33,77887.46,0.0,-0.99571,1e-05,0.67899]
[1778940307785,41.33,77886.85,0.0,-0.99572,1e-05,0.67849]
[1778940307814,41.33,77886.85,0.0,-0.99572,1e-05,0.67849]
[1778940307894,41.33,77886.85,0.0,-0.99572,1e-05,0.67849]
[1778940308064,41.33,77886.85,0.0,-0.99572,1e-05,0.67849]
[1778940310474,41.33,77880.54,0.0,-0.99575,1e-05,0.6734]
[1778940311481,41.33,77873.19,0.0,-0.99579,1e-05,0.66751]
[1778940312488,41.33,77872.37,0.0,-0.9958,1e-05,0.66685]
[1778940315509,41.33,77869.94,0.0,-0.99581,1e-05,0.66491]
[1778940316516,41.33,77867.77,0.0,-0.99582,1e-05,0.66319]
[1778940319537,41.33,77870.02,0.0,-0.99581,1e-05,0.66498]
[1778940320544,41.33,77871.44,0.0,-0.9958,1e-05,0.66611]
[1778940321551,41.33,77877.46,0.0,-0.99577,1e-05,0.67092]
[1778940322560,41.33,77881.35,0.0,-0.99575,1e-05,0.67405]
[1778940324323,41.33,77881.35,0.0,-0.99575,1e-05,0.67405]
[1778940324382,41.33,77881.35,0.0,-0.99575,1e-05,0.67405]
[1778940324480,41.33,77884.42,0.0,-0.99573,1e-05,0.67653]
[1778940324567,41.33,77884.42,0.0,-0.99573,1e-05,0.67653]
[1778940330390,41.33,77884.53,0.0,-0.99573,1e-05,0.67662]
[1778940332741,41.33,77884.37,0.0,-0.99574,1e-05,0.67541]
[1778940332787,41.33,77884.37,0.0,-0.99574,1e-05,0.67541]
[1778940332812,41.33,77884.37,0.0,-0.99574,1e-05,0.67541]
[1778940341691,41.33,77886.51,0.0,-0.99573,1e-05,0.67714]
[1778940342698,41.33,77888.39,0.0,-0.99572,1e-05,0.67866]
[1778940344907,41.33,77889.28,0.0,-0.99571,1e-05,0.67938]
[1778940344956,41.33,77889.28,0.0,-0.99571,1e-05,0.67938]
[1778940345063,41.33,77889.28,0.0,-0.99571,1e-05,0.67938]
[1778940350754,41.33,77889.67,0.0,-0.99571,1e-05,0.6797]
[1778940353447,41.33,77889.64,0.0,-0.99571,1e-05,0.67968]
[1778940353559,41.33,77889.64,0.0,-0.99571,1e-05,0.67968]
[1778940353813,41.33,77889.64,0.0,-0.99571,1e-05,0.67968]
[1778940360463,41.33,77889.97,0.0,-0.99571,1e-05,0.67994]
[1778940365860,41.33,77889.56,0.0,-0.99571,1e-05,0.67961]
[1778940369034,41.33,77889.73,0.0,-0.99571,1e-05,0.67975]
[1778940369064,41.33,77889.73,0.0,-0.99571,1e-05,0.67975]
[1778940369086,41.33,77889.73,0.0,-0.99571,1e-05,0.67975]
[1778940369313,41.33,77889.73,0.0,-0.99571,1e-05,0.67975]
[1778940374527,41.33,77890.45,0.0,-0.9957,1e-05,0.68033]
[1778940374569,41.33,77890.45,0.0,-0.9957,1e-05,0.68033]
[1778940374591,41.33,77890.45,0.0,-0.9957,1e-05,0.68033]
[1778940374547,41.33,77891.74,0.0,-0.9957,1e-05,0.68138]
[1778940374812,41.33,77891.74,0.0,-0.9957,1e-05,0.68138]
[1778940375932,41.33,77893.9,0.0,-0.99568,1e-05,0.68314]
[1778940377946,41.33,77896.58,0.0,-0.99567,1e-05,0.68532]
[1778940381242,41.33,77897.59,0.0,-0.99566,1e-05,0.68615]
[1778940381904,41.33,77897.02,0.0,-0.99567,1e-05,0.68568]
[1778940382016,41.33,77897.02,0.0,-0.99567,1e-05,0.68568]
[1778940382067,41.33,77897.02,0.0,-0.99567,1e-05,0.68568]
[1778940384438,41.33,77896.69,0.0,-0.99567,1e-05,0.68541]
[1778940386128,41.33,77896.69,0.0,-0.99567,1e-05,0.68541]
[1778940387069,41.33,77896.62,0.0,-0.99567,1e-05,0.68536]
[1778940387247,41.33,77896.62,0.0,-0.99567,1e-05,0.68536]
[1778940387271,41.33,77896.62,0.0,-0.99567,1e-05,0.68536]
[1778940389792,41.33,77896.3,0.0,-0.99567,1e-05,0.6851]
[1778940395892,41.33,77896.52,0.0,-0.99568,1e-05,0.68419]
[1778940395931,41.33,77896.52,0.0,-0.99568,1e-05,0.68419]
[1778940396063,41.33,77896.52,0.0,-0.99568,1e-05,0.68419]
[1778940402114,41.33,77897.36,0.0,-0.99567,1e-05,0.68488]
[1778940404188,41.33,77898.39,0.0,-0.99567,1e-05,0.68572]
[1778940404223,41.33,77898.39,0.0,-0.99567,1e-05,0.68572]
[1778940404320,41.33,77898.39,0.0,-0.99567,1e-05,0.68572]
[1778940404371,41.33,77898.39,0.0,-0.99567,1e-05,0.68572]
[1778940404577,41.33,77898.39,0.0,-0.99567,1e-05,0.68572]
[1778940404905,41.33,77900.24,0.0,-0.99565,1e-05,0.68723]
[1778940407658,41.33,77900.9,0.0,-0.99565,1e-05,0.68777]
[1778940407767,41.33,77900.9,0.0,-0.99565,1e-05,0.68777]
[1778940407810,41.33,77900.9,0.0,-0.99565,1e-05,0.68777]
[1778940408160,41.33,77901.13,0.0,-0.99565,1e-05,0.68796]
[1778940412887,41.33,77900.88,0.0,-0.99565,1e-05,0.68776]
[1778940412992,41.33,77900.88,0.0,-0.99565,1e-05,0.68776]
[1778940413061,41.33,77900.88,0.0,-0.99565,1e-05,0.68776]
[1778940413131,41.33,77900.88,0.0,-0.99565,1e-05,0.68776]
[1778940415064,41.33,77900.83,0.0,-0.99565,1e-05,0.68771]
[1778940415171,41.33,77900.83,0.0,-0.99565,1e-05,0.68771]
[1778940415311,41.33,77900.83,0.0,-0.99565,1e-05,0.68771]
[1778940415424,41.33,77900.83,0.0,-0.99565,1e-05,0.68771]
[1778940415530,41.33,77900.83,0.0,-0.99565,1e-05,0.68771]
[1778940415559,41.33,77900.83,0.0,-0.99565,1e-05,0.68771]
[1778940415670,41.33,77900.93,0.0,-0.99565,1e-05,0.6878]
[1778940417181,41.33,77900.82,0.0,-0.99565,1e-05,0.68771]
[1778940417294,41.33,77900.82,0.0,-0.99565,1e-05,0.68771]
[1778940417310,41.33,77900.82,0.0,-0.99565,1e-05,0.68771]
[1778940417393,41.33,77900.83,0.0,-0.99565,1e-05,0.68771]
[1778940419067,41.33,77900.95,0.0,-0.99565,1e-05,0.68781]
[1778940419170,41.33,77900.95,0.0,-0.99565,1e-05,0.68781]
[1778940419311,41.33,77900.95,0.0,-0.99565,1e-05,0.68781]
[1778940419420,41.33,77900.95,0.0,-0.99565,1e-05,0.68781]
[1778940421063,41.33,77901.04,0.0,-0.99565,1e-05,0.68789]
[1778940421316,41.33,77901.04,0.0,-0.99565,1e-05,0.68789]
[1778940421356,41.33,77901.04,0.0,-0.99565,1e-05,0.68789]
[1778940421561,41.33,77901.04,0.0,-0.99565,1e-05,0.68789]
[1778940421669,41.33,77901.04,0.0,-0.99565,1e-05,0.68789]
[1778940425065,41.33,77901.26,0.0,-0.99565,1e-05,0.68807]
[1778940426192,41.33,77901.54,0.0,-0.99565,1e-05,0.6883]
[1778940429065,41.33,77901.87,0.0,-0.99565,1e-05,0.68857]
[1778940429174,41.33,77901.87,0.0,-0.99565,1e-05,0.68857]
[1778940431066,41.33,77901.83,0.0,-0.99565,1e-05,0.68853]
[1778940431174,41.33,77901.83,0.0,-0.99565,1e-05,0.68853]
[1778940433087,41.33,77899.94,0.0,-0.99566,1e-05,0.68699]
[1778940433177,41.33,77899.94,0.0,-0.99566,1e-05,0.68699]
[1778940433313,41.33,77899.94,0.0,-0.99566,1e-05,0.68699]
[1778940433335,41.33,77899.84,0.0,-0.99566,1e-05,0.6869]
[1778940435066,41.33,77899.94,0.0,-0.99566,1e-05,0.68699]
[1778940435171,41.33,77899.94,0.0,-0.99566,1e-05,0.68699]
[1778940435277,41.33,77899.94,0.0,-0.99566,1e-05,0.68699]
[1778940435310,41.33,77899.94,0.0,-0.99566,1e-05,0.68699]
[1778940435419,41.33,77899.94,0.0,-0.99566,1e-05,0.68699]
[1778940439059,41.33,77899.75,0.0,-0.99566,1e-05,0.68683]
[1778940439173,41.33,77899.75,0.0,-0.99566,1e-05,0.68683]
[1778940439312,41.33,77899.75,0.0,-0.99566,1e-05,0.68683]
[1778940439371,41.33,77899.75,0.0,-0.99566,1e-05,0.68683]
[1778940441174,41.33,77899.79,0.0,-0.99566,1e-05,0.68686]
[1778940441309,41.33,77899.79,0.0,-0.99566,1e-05,0.68686]
[1778940444493,41.33,77900.35,0.0,-0.99565,1e-05,0.68732]
[1778940444569,41.33,77900.35,0.0,-0.99565,1e-05,0.68732]
[1778940445097,41.33,77900.35,0.0,-0.99565,1e-05,0.68732]
[1778940446059,41.33,77900.48,0.0,-0.99565,1e-05,0.68743]
[1778940446309,41.33,77900.48,0.0,-0.99565,1e-05,0.68743]
[1778940447433,41.33,77906.49,0.0,-0.99562,1e-05,0.69237]
[1778940448440,41.33,77914.21,0.0,-0.99557,1e-05,0.69875]
[1778940448777,41.33,77914.21,0.0,-0.99557,1e-05,0.69875]
[1778940448817,41.33,77914.21,0.0,-0.99557,1e-05,0.69875]
[1778940448887,41.33,77914.21,0.0,-0.99557,1e-05,0.69875]
[1778940449447,41.33,77914.32,0.0,-0.99557,1e-05,0.69884]
[1778940450075,41.33,77914.32,0.0,-0.99557,1e-05,0.69884]
[1778940450187,41.33,77914.32,0.0,-0.99557,1e-05,0.69884]
[1778940450311,41.33,77914.32,0.0,-0.99557,1e-05,0.69884]
[1778940450411,41.33,77914.32,0.0,-0.99557,1e-05,0.69884]
[1778940451064,41.33,77914.32,0.0,-0.99557,1e-05,0.69884]
[1778940451177,41.33,77914.32,0.0,-0.99557,1e-05,0.69884]
[1778940451316,41.33,77914.32,0.0,-0.99557,1e-05,0.69884]
[1778940451427,41.33,77914.32,0.0,-0.99557,1e-05,0.69884]
[1778940455065,41.33,77914.58,0.0,-0.99558,1e-05,0.69796]
[1778940455173,41.33,77914.58,0.0,-0.99558,1e-05,0.69796]
[1778940459064,41.33,77916.18,0.0,-0.99557,1e-05,0.69929]
[1778940459105,41.33,77916.18,0.0,-0.99557,1e-05,0.69929]
[1778940461066,41.33,77916.18,0.0,-0.99557,1e-05,0.69929]
[1778940461135,41.33,77916.18,0.0,-0.99557,1e-05,0.69929]
[1778940465065,41.33,77916.18,0.0,-0.99557,1e-05,0.69929]
[1778940465173,41.33,77916.18,0.0,-0.99557,1e-05,0.69929]
[1778940465315,41.33,77916.18,0.0,-0.99557,1e-05,0.69929]
[1778940465422,41.33,77916.18,0.0,-0.99557,1e-05,0.69929]
[1778940466428,41.33,77916.18,0.0,-0.99557,1e-05,0.69929]
[1778940466535,41.33,77916.18,0.0,-0.99557,1e-05,0.69929]
[1778940466560,41.33,77916.18,0.0,-0.99557,1e-05,0.69929]
[1778940468580,41.33,77916.18,0.0,-0.99557,1e-05,0.69929]
[1778940469066,41.33,77916.18,0.0,-0.99557,1e-05,0.69929]
[1778940469172,41.33,77916.18,0.0,-0.99557,1e-05,0.69929]
[1778940471066,41.33,77916.18,0.0,-0.99557,1e-05,0.69929]
[1778940471092,41.33,77916.18,0.0,-0.99557,1e-05,0.69929]
[1778940473064,41.33,77916.18,0.0,-0.99557,1e-05,0.69929]
[1778940473175,41.33,77916.18,0.0,-0.99557,1e-05,0.69929]
[1778940473313,41.33,77916.18,0.0,-0.99557,1e-05,0.69929]
[1778940473419,41.33,77916.18,0.0,-0.99557,1e-05,0.69929]
[1778940477067,41.33,77916.18,0.0,-0.99557,1e-05,0.69929]
[1778940477105,41.33,77916.18,0.0,-0.99557,1e-05,0.69929]
[1778940481063,41.33,77916.24,0.0,-0.99557,1e-05,0.69934]
[1778940481153,41.33,77916.24,0.0,-0.99557,1e-05,0.69934]
[1778940481889,41.33,77916.06,0.0,-0.99557,1e-05,0.69919]
[1778940481950,41.33,77916.06,0.0,-0.99557,1e-05,0.69919]
[1778940482060,41.33,77916.06,0.0,-0.99557,1e-05,0.69919]
[1778940482678,41.33,77916.53,0.0,-0.99557,1e-05,0.69958]
[1778940485066,41.33,77916.58,0.0,-0.99557,1e-05,0.69962]
[1778940485175,41.33,77916.58,0.0,-0.99557,1e-05,0.69962]
[1778940485312,41.33,77916.58,0.0,-0.99557,1e-05,0.69962]
[1778940485421,41.33,77916.58,0.0,-0.99557,1e-05,0.69962]
[1778940489064,41.33,77917.17,0.0,-0.99556,1e-05,0.70011]
[1778940489170,41.33,77917.17,0.0,-0.99556,1e-05,0.70011]
[1778940491075,41.33,77917.17,0.0,-0.99556,1e-05,0.70011]
[1778940491107,41.33,77917.17,0.0,-0.99556,1e-05,0.70011]
[1778940493174,41.33,77916.39,0.0,-0.99557,1e-05,0.69946]
[1778940493316,41.33,77916.39,0.0,-0.99557,1e-05,0.69946]
[1778940493336,41.33,77916.64,0.0,-0.99557,1e-05,0.69967]
[1778940493851,41.33,77916.64,0.0,-0.99557,1e-05,0.69967]
[1778940494064,41.33,77916.64,0.0,-0.99557,1e-05,0.69967]
[1778940494145,41.33,77916.64,0.0,-0.99557,1e-05,0.69967]
[1778940494152,41.33,77916.64,0.0,-0.99557,1e-05,0.69967]
[1778940497063,41.33,77916.64,0.0,-0.99557,1e-05,0.69967]
[1778940497174,41.33,77916.64,0.0,-0.99557,1e-05,0.69967]
[1778940497310,41.33,77916.64,0.0,-0.99557,1e-05,0.69967]
[1778940497417,41.33,77916.64,0.0,-0.99557,1e-05,0.69967]
[1778940498790,41.33,77913.85,0.0,-0.99558,1e-05,0.69735]
[1778940500263,41.33,77913.85,0.0,-0.99558,1e-05,0.69735]
[1778940500310,41.33,77913.85,0.0,-0.99558,1e-05,0.69735]
[1778940500374,41.33,77913.85,0.0,-0.99558,1e-05,0.69735]
[1778940500560,41.33,77913.85,0.0,-0.99558,1e-05,0.69735]
[1778940500661,41.33,77905.34,0.0,-0.99563,1e-05,0.69033]
[1778940502817,41.33,77905.09,0.0,-0.99563,1e-05,0.69012]
[1778940502852,41.33,77905.09,0.0,-0.99563,1e-05,0.69012]
[1778940503065,41.33,77905.09,0.0,-0.99563,1e-05,0.69012]
[1778940503161,41.33,77905.13,0.0,-0.99563,1e-05,0.69015]
[1778940508862,41.33,77903.86,0.0,-0.99564,1e-05,0.68911]
[1778940509857,41.33,77903.86,0.0,-0.99564,1e-05,0.68911]
[1778940509921,41.33,77903.86,0.0,-0.99564,1e-05,0.68911]
[1778940510059,41.33,77903.86,0.0,-0.99564,1e-05,0.68911]
[1778940510096,41.33,77903.86,0.0,-0.99564,1e-05,0.68911]
[1778940512955,41.33,77903.91,0.0,-0.99564,1e-05,0.68915]
[1778940513588,41.33,77903.91,0.0,-0.99564,1e-05,0.68915]
[1778940513652,41.33,77908.4,0.0,-0.99562,1e-05,0.69175]
[1778940513897,41.33,77913.9,0.0,-0.99559,1e-05,0.69629]
[1778940516665,41.33,77911.67,0.0,-0.9956,1e-05,0.69445]
[1778940516758,41.33,77911.67,0.0,-0.9956,1e-05,0.69445]
[1778940517210,41.33,77911.36,0.0,-0.9956,1e-05,0.69419]
[1778940517310,41.33,77911.36,0.0,-0.9956,1e-05,0.69419]
[1778940517321,41.33,77911.36,0.0,-0.9956,1e-05,0.69419]
[1778940517562,41.33,77911.36,0.0,-0.9956,1e-05,0.69419]
[1778940517631,41.33,77911.89,0.0,-0.9956,1e-05,0.69463]
[1778940521481,41.33,77912.64,0.0,-0.9956,1e-05,0.69525]
[1778940521953,41.33,77916.86,0.0,-0.99557,1e-05,0.69875]
[1778940522960,41.33,77922.5,0.0,-0.99554,1e-05,0.70345]
[1778940525981,41.33,77929.52,0.0,-0.9955,1e-05,0.70933]
[1778940528140,41.33,77929.9,0.0,-0.9955,1e-05,0.70965]
[1778940528242,41.33,77929.9,0.0,-0.9955,1e-05,0.70965]
[1778940528311,41.33,77929.9,0.0,-0.9955,1e-05,0.70965]
[1778940528343,41.33,77929.86,0.0,-0.9955,1e-05,0.70962]
[1778940537058,41.33,77929.53,0.0,-0.9955,1e-05,0.70934]
[1778940538660,41.33,77929.53,0.0,-0.9955,1e-05,0.70934]
[1778940538765,41.33,77929.53,0.0,-0.9955,1e-05,0.70934]
[1778940538672,41.33,77929.52,0.0,-0.9955,1e-05,0.70933]
[1778940538817,41.33,77929.52,0.0,-0.9955,1e-05,0.70933]
[1778940539072,41.33,77929.55,0.0,-0.9955,1e-05,0.70936]
[1778940544107,41.33,77929.43,0.0,-0.9955,1e-05,0.70926]
[1778940549142,41.33,77929.94,0.0,-0.9955,1e-05,0.70969]
[1778940552641,41.33,77929.45,0.0,-0.9955,1e-05,0.70927]
[1778940552752,41.33,77929.45,0.0,-0.9955,1e-05,0.70927]
[1778940552798,41.33,77929.16,0.0,-0.9955,1e-05,0.70903]
[1778940552813,41.33,77929.16,0.0,-0.9955,1e-05,0.70903]
[1778940556218,41.33,77929.68,0.0,-0.9955,1e-05,0.70947]
[1778940558205,41.33,77921.61,0.0,-0.99554,1e-05,0.7027]
[1778940558930,41.33,77921.61,0.0,-0.99554,1e-05,0.7027]
[1778940559062,41.33,77921.61,0.0,-0.99554,1e-05,0.7027]
[1778940559250,41.33,77921.61,0.0,-0.99554,1e-05,0.7027]
[1778940559279,41.33,77921.61,0.0,-0.99554,1e-05,0.7027]
[1778940559313,41.33,77921.61,0.0,-0.99554,1e-05,0.7027]
[1778940559337,41.33,77921.61,0.0,-0.99554,1e-05,0.7027]
[1778940559566,41.33,77921.61,0.0,-0.99554,1e-05,0.7027]
[1778940559662,41.33,77922.85,0.0,-0.99554,1e-05,0.70374]
[1778940565254,41.33,77922.76,0.0,-0.99554,1e-05,0.70366]
[1778940572303,41.33,77922.59,0.0,-0.99555,1e-05,0.70241]
[1778940576579,41.33,77920.1,0.0,-0.99556,1e-05,0.70034]
[1778940577338,41.33,77913.35,0.0,-0.9956,1e-05,0.69474]
[1778940579191,41.33,77913.6,0.0,-0.9956,1e-05,0.69495]
[1778940579294,41.33,77913.6,0.0,-0.9956,1e-05,0.69495]
[1778940579311,41.33,77913.6,0.0,-0.9956,1e-05,0.69495]
[1778940579362,41.33,77913.6,0.0,-0.9956,1e-05,0.69495]
[1778940581136,41.33,77913.16,0.0,-0.9956,1e-05,0.69458]
[1778940581310,41.33,77913.16,0.0,-0.9956,1e-05,0.69458]
[1778940581415,41.33,77913.16,0.0,-0.9956,1e-05,0.69458]
[1778940581562,41.33,77913.16,0.0,-0.9956,1e-05,0.69458]
[1778940583590,41.33,77911.89,0.0,-0.99561,1e-05,0.69353]
[1778940587018,41.33,77911.25,0.0,-0.99561,1e-05,0.693]
[1778940587060,41.33,77911.25,0.0,-0.99561,1e-05,0.693]
[1778940587080,41.33,77911.25,0.0,-0.99561,1e-05,0.693]
[1778940587311,41.33,77911.25,0.0,-0.99561,1e-05,0.693]
[1778940587402,41.33,77911.25,0.0,-0.99561,1e-05,0.693]
[1778940588057,41.33,77911.25,0.0,-0.99561,1e-05,0.693]
[1778940588119,41.33,77911.25,0.0,-0.99561,1e-05,0.693]
[1778940588311,41.33,77911.25,0.0,-0.99561,1e-05,0.693]
[1778940599492,41.33,77910.38,0.0,-0.99562,1e-05,0.69229]
[1778940600436,41.33,77910.38,0.0,-0.99562,1e-05,0.69229]
[1778940600540,41.33,77910.38,0.0,-0.99562,1e-05,0.69229]
[1778940600565,41.33,77910.38,0.0,-0.99562,1e-05,0.69229]
[1778940600641,41.33,77910.38,0.0,-0.99562,1e-05,0.69229]
[1778940604527,41.33,77906.99,0.0,-0.99564,1e-05,0.6895]
[1778940605860,41.33,77906.36,0.0,-0.99564,1e-05,0.68898]
[1778940605929,41.33,77906.36,0.0,-0.99564,1e-05,0.68898]
[1778940606061,41.33,77906.36,0.0,-0.99564,1e-05,0.68898]
[1778940606541,41.33,77905.98,0.0,-0.99564,1e-05,0.68867]
[1778940606948,41.33,77905.98,0.0,-0.99564,1e-05,0.68867]
[1778940606982,41.33,77905.98,0.0,-0.99564,1e-05,0.68867]
[1778940607061,41.33,77905.98,0.0,-0.99564,1e-05,0.68867]
[1778940611116,41.33,77905.5,0.0,-0.99564,1e-05,0.68827]
[1778940613260,41.33,77906.37,0.0,-0.99564,1e-05,0.68899]
[1778940618625,41.33,77904.39,0.0,-0.99565,1e-05,0.68736]
[1778940619505,41.33,77904.39,0.0,-0.99565,1e-05,0.68736]
[1778940619562,41.33,77904.39,0.0,-0.99565,1e-05,0.68736]
[1778940619620,41.33,77904.39,0.0,-0.99565,1e-05,0.68736]
[1778940619810,41.33,77904.39,0.0,-0.99565,1e-05,0.68736]
[1778940619843,41.33,77904.31,0.0,-0.99565,1e-05,0.6873]
[1778940619924,41.33,77904.31,0.0,-0.99565,1e-05,0.6873]
[1778940620986,41.33,77904.51,0.0,-0.99565,1e-05,0.68746]
[1778940621036,41.33,77904.51,0.0,-0.99565,1e-05,0.68746]
[1778940621061,41.33,77904.51,0.0,-0.99565,1e-05,0.68746]
[1778940622813,41.33,77904.49,0.0,-0.99565,1e-05,0.68745]
[1778940622831,41.33,77904.49,0.0,-0.99565,1e-05,0.68745]
[1778940622819,41.33,77904.61,0.0,-0.99565,1e-05,0.68754]
[1778940623060,41.33,77904.61,0.0,-0.99565,1e-05,0.68754]
[1778940623174,41.33,77904.61,0.0,-0.99565,1e-05,0.68754]
[1778940625683,41.33,77904.29,0.0,-0.99565,1e-05,0.68728]
[1778940626813,41.33,77904.29,0.0,-0.99565,1e-05,0.68728]
[1778940626922,41.33,77903.85,0.0,-0.99565,1e-05,0.68692]
[1778940627060,41.33,77903.85,0.0,-0.99565,1e-05,0.68692]
[1778940627170,41.33,77903.85,0.0,-0.99565,1e-05,0.68692]
[1778940627697,41.33,77903.61,0.0,-0.99566,1e-05,0.68672]
[1778940630814,41.33,77903.2,0.0,-0.99566,1e-05,0.68639]
[1778940630837,41.33,77903.2,0.0,-0.99566,1e-05,0.68639]
[1778940630861,41.33,77903.67,0.0,-0.99566,1e-05,0.68677]
[1778940631078,41.33,77903.67,0.0,-0.99566,1e-05,0.68677]
[1778940632822,41.33,77903.56,0.0,-0.99566,1e-05,0.68559]
[1778940632935,41.33,77903.71,0.0,-0.99566,1e-05,0.68572]
[1778940633061,41.33,77903.71,0.0,-0.99566,1e-05,0.68572]
[1778940633168,41.33,77903.71,0.0,-0.99566,1e-05,0.68572]
[1778940633739,41.33,77906.08,0.0,-0.99565,1e-05,0.68766]
[1778940636037,41.33,77906.39,0.0,-0.99565,1e-05,0.68791]
[1778940636060,41.33,77906.39,0.0,-0.99565,1e-05,0.68791]
[1778940636760,41.33,77906.55,0.0,-0.99565,1e-05,0.68804]
[1778940637838,41.33,77906.55,0.0,-0.99565,1e-05,0.68804]
[1778940638060,41.33,77906.54,0.0,-0.99565,1e-05,0.68804]
[1778940638688,41.33,77906.54,0.0,-0.99565,1e-05,0.68804]
[1778940638816,41.33,77906.54,0.0,-0.99565,1e-05,0.68804]
[1778940638890,41.33,77906.69,0.0,-0.99564,1e-05,0.68816]
[1778940638918,41.33,77906.69,0.0,-0.99564,1e-05,0.68816]
[1778940640816,41.33,77907.26,0.0,-0.99564,1e-05,0.68863]
[1778940640858,41.33,77907.26,0.0,-0.99564,1e-05,0.68863]
[1778940640842,41.33,77907.17,0.0,-0.99564,1e-05,0.68855]
[1778940640973,41.33,77907.17,0.0,-0.99564,1e-05,0.68855]
[1778940641061,41.33,77907.17,0.0,-0.99564,1e-05,0.68855]
[1778940641097,41.33,77907.17,0.0,-0.99564,1e-05,0.68855]
[1778940643809,41.33,77907.29,0.0,-0.99564,1e-05,0.68865]
[1778940644811,41.33,77907.29,0.0,-0.99564,1e-05,0.68865]
[1778940644816,41.33,77907.05,0.0,-0.99564,1e-05,0.68845]
[1778940644923,41.33,77907.05,0.0,-0.99564,1e-05,0.68845]
[1778940645060,41.33,77907.05,0.0,-0.99564,1e-05,0.68845]
[1778940645172,41.33,77907.05,0.0,-0.99564,1e-05,0.68845]
[1778940645823,41.33,77907.27,0.0,-0.99564,1e-05,0.68863]
[1778940647373,41.33,77907.2,0.0,-0.99564,1e-05,0.68858]
[1778940647480,41.33,77907.2,0.0,-0.99564,1e-05,0.68858]
[1778940647562,41.33,77907.2,0.0,-0.99564,1e-05,0.68858]
[1778940648810,41.33,77907.45,0.0,-0.99564,1e-05,0.68878]
[1778940648859,41.33,77907.45,0.0,-0.99564,1e-05,0.68878]
[1778940648844,41.33,77907.2,0.0,-0.99564,1e-05,0.68858]
[1778940649060,41.33,77907.2,0.0,-0.99564,1e-05,0.68858]
[1778940649161,41.33,77907.2,0.0,-0.99564,1e-05,0.68858]
[1778940649851,41.33,77907.23,0.0,-0.99564,1e-05,0.6886]
[1778940650858,41.33,77910.45,0.0,-0.99562,1e-05,0.69125]
[1778940651865,41.33,77913.59,0.0,-0.9956,1e-05,0.69384]
[1778940652820,41.33,77913.59,0.0,-0.9956,1e-05,0.69384]
[1778940652844,41.33,77913.59,0.0,-0.9956,1e-05,0.69384]
[1778940652872,41.33,77914.24,0.0,-0.9956,1e-05,0.69438]
[1778940653059,41.33,77914.24,0.0,-0.9956,1e-05,0.69438]
[1778940653145,41.33,77914.24,0.0,-0.9956,1e-05,0.69438]
[1778940654157,41.33,77914.24,0.0,-0.9956,1e-05,0.69438]
[1778940654217,41.33,77914.24,0.0,-0.9956,1e-05,0.69438]
[1778940654311,41.33,77914.24,0.0,-0.9956,1e-05,0.69438]
[1778940654411,41.33,77914.24,0.0,-0.9956,1e-05,0.69438]
[1778940656117,41.33,77914.24,0.0,-0.9956,1e-05,0.69438]
[1778940656310,41.33,77914.24,0.0,-0.9956,1e-05,0.69438]
[1778940656419,41.33,77914.24,0.0,-0.9956,1e-05,0.69438]
[1778940656566,41.33,77914.24,0.0,-0.9956,1e-05,0.69438]
[1778940656678,41.33,77914.24,0.0,-0.9956,1e-05,0.69438]
[1778940656900,41.33,77914.28,0.0,-0.9956,1e-05,0.69441]
[1778940658822,41.33,77914.21,0.0,-0.9956,1e-05,0.69435]
[1778940658841,41.33,77914.21,0.0,-0.9956,1e-05,0.69435]
[1778940658917,41.33,77914.17,0.0,-0.9956,1e-05,0.69432]
[1778940659067,41.33,77914.17,0.0,-0.9956,1e-05,0.69432]
[1778940659106,41.33,77914.17,0.0,-0.9956,1e-05,0.69432]
[1778940660755,41.33,77914.17,0.0,-0.9956,1e-05,0.69432]
[1778940660840,41.33,77914.19,0.0,-0.9956,1e-05,0.69433]
[1778940662812,41.33,77914.08,0.0,-0.9956,1e-05,0.69424]
[1778940662920,41.33,77914.08,0.0,-0.9956,1e-05,0.69424]
[1778940662912,41.33,77914.08,0.0,-0.9956,1e-05,0.69424]
[1778940663061,41.33,77914.08,0.0,-0.9956,1e-05,0.69424]
[1778940663138,41.33,77914.08,0.0,-0.9956,1e-05,0.69424]
[1778940663162,41.33,77914.04,0.0,-0.9956,1e-05,0.69421]
[1778940666812,41.33,77913.82,0.0,-0.9956,1e-05,0.69403]
[1778940666911,41.33,77913.82,0.0,-0.9956,1e-05,0.69403]
[1778940668274,41.33,77913.82,0.0,-0.9956,1e-05,0.69403]
[1778940670242,41.33,77913.54,0.0,-0.9956,1e-05,0.6938]
[1778940670311,41.33,77913.54,0.0,-0.9956,1e-05,0.6938]
[1778940670347,41.33,77913.54,0.0,-0.9956,1e-05,0.6938]
[1778940670561,41.33,77913.54,0.0,-0.9956,1e-05,0.6938]
[1778940670823,41.33,77913.54,0.0,-0.9956,1e-05,0.6938]
[1778940670847,41.33,77913.7,0.0,-0.9956,1e-05,0.69393]
[1778940671195,41.33,77913.7,0.0,-0.9956,1e-05,0.69393]
[1778940672816,41.33,77913.73,0.0,-0.9956,1e-05,0.69395]
[1778940672929,41.33,77913.73,0.0,-0.9956,1e-05,0.69395]
[1778940672913,41.33,77913.77,0.0,-0.9956,1e-05,0.69399]
[1778940673066,41.33,77913.77,0.0,-0.9956,1e-05,0.69399]
[1778940673126,41.33,77913.87,0.0,-0.9956,1e-05,0.69407]
[1778940674313,41.33,77913.87,0.0,-0.9956,1e-05,0.69407]
[1778940676820,41.33,77914.57,0.0,-0.9956,1e-05,0.69465]
[1778940676930,41.33,77914.57,0.0,-0.9956,1e-05,0.69465]
[1778940676917,41.33,77914.82,0.0,-0.9956,1e-05,0.69486]
[1778940680816,41.33,77913.44,0.0,-0.99561,1e-05,0.69371]
[1778940680855,41.33,77913.44,0.0,-0.99561,1e-05,0.69371]
[1778940680916,41.33,77913.38,0.0,-0.99561,1e-05,0.69367]
[1778940682822,41.33,77913.33,0.0,-0.99561,1e-05,0.69362]
[1778940682930,41.33,77913.33,0.0,-0.99561,1e-05,0.69362]
[1778940682917,41.33,77913.53,0.0,-0.99561,1e-05,0.69379]
[1778940686816,41.33,77913.55,0.0,-0.9956,1e-05,0.69381]
[1778940686921,41.33,77913.55,0.0,-0.9956,1e-05,0.69381]
[1778940686914,41.33,77913.56,0.0,-0.9956,1e-05,0.69381]
[1778940686980,41.33,77913.56,0.0,-0.9956,1e-05,0.69381]
[1778940687041,41.33,77913.56,0.0,-0.9956,1e-05,0.69381]
[1778940687068,41.33,77913.56,0.0,-0.9956,1e-05,0.69381]
[1778940688816,41.33,77913.55,0.0,-0.9956,1e-05,0.69381]
[1778940688925,41.33,77913.55,0.0,-0.9956,1e-05,0.69381]
[1778940688909,41.33,77913.55,0.0,-0.9956,1e-05,0.69381]
[1778940690816,41.33,77913.55,0.0,-0.9956,1e-05,0.69381]
[1778940690878,41.33,77913.55,0.0,-0.9956,1e-05,0.69381]
[1778940694815,41.33,77913.55,0.0,-0.9956,1e-05,0.69381]
[1778940694854,41.33,77913.55,0.0,-0.9956,1e-05,0.69381]
[1778940695170,41.33,77912.19,0.0,-0.99562,1e-05,0.69159]
[1778940696177,41.33,77908.73,0.0,-0.99564,1e-05,0.68874]
[1778940697239,41.33,77908.73,0.0,-0.99564,1e-05,0.68874]
[1778940697296,41.33,77908.73,0.0,-0.99564,1e-05,0.68874]
[1778940697311,41.33,77908.73,0.0,-0.99564,1e-05,0.68874]
[1778940698821,41.33,77908.81,0.0,-0.99564,1e-05,0.68881]
[1778940698923,41.33,77908.81,0.0,-0.99564,1e-05,0.68881]
[1778940698913,41.33,77908.77,0.0,-0.99564,1e-05,0.68877]
[1778940700816,41.33,77908.77,0.0,-0.99564,1e-05,0.68877]
[1778940700849,41.33,77908.77,0.0,-0.99564,1e-05,0.68877]
[1778940703227,41.33,77908.7,0.0,-0.99564,1e-05,0.68872]
[1778940704815,41.33,77908.7,0.0,-0.99564,1e-05,0.68872]
[1778940704918,41.33,77908.7,0.0,-0.99564,1e-05,0.68872]
[1778940704892,41.33,77909.57,0.0,-0.99563,1e-05,0.68943]
[1778940705717,41.33,77909.57,0.0,-0.99563,1e-05,0.68943]
[1778940705809,41.33,77909.57,0.0,-0.99563,1e-05,0.68943]
[1778940705817,41.33,77909.57,0.0,-0.99563,1e-05,0.68943]
[1778940706061,41.33,77910.43,0.0,-0.99563,1e-05,0.69014]
[1778940708814,41.33,77910.38,0.0,-0.99563,1e-05,0.6901]
[1778940708919,41.33,77910.38,0.0,-0.99563,1e-05,0.6901]
[1778940708855,41.33,77910.43,0.0,-0.99563,1e-05,0.69014]
[1778940710817,41.33,77910.43,0.0,-0.99563,1e-05,0.69014]
[1778940710901,41.33,77910.43,0.0,-0.99563,1e-05,0.69014]
[1778940711283,41.33,77910.29,0.0,-0.99563,1e-05,0.69002]
[1778940714818,41.33,77910.1,0.0,-0.99563,1e-05,0.68987]
[1778940714924,41.33,77910.1,0.0,-0.99563,1e-05,0.68987]
[1778940714912,41.33,77910.1,0.0,-0.99563,1e-05,0.68987]
[1778940718697,41.33,77911.96,0.0,-0.99562,1e-05,0.6914]
[1778940718758,41.33,77911.96,0.0,-0.99562,1e-05,0.6914]
[1778940718773,41.33,77911.96,0.0,-0.99562,1e-05,0.6914]
[1778940719339,41.33,77919.66,0.0,-0.99558,1e-05,0.69777]
[1778940720583,41.33,77919.66,0.0,-0.99558,1e-05,0.69777]
[1778940720673,41.33,77919.66,0.0,-0.99558,1e-05,0.69777]
[1778940720811,41.33,77919.66,0.0,-0.99558,1e-05,0.69777]
[1778940720887,41.33,77919.66,0.0,-0.99558,1e-05,0.69777]
[1778940720877,41.33,77925.69,0.0,-0.99554,1e-05,0.70279]
[1778940721353,41.33,77930.11,0.0,-0.99551,1e-05,0.70649]
[1778940722102,41.33,77930.11,0.0,-0.99551,1e-05,0.70649]
[1778940722167,41.33,77930.11,0.0,-0.99551,1e-05,0.70649]
[1778940722311,41.33,77930.11,0.0,-0.99551,1e-05,0.70649]
[1778940724814,41.33,77930.03,0.0,-0.99552,1e-05,0.70642]
[1778940724925,41.33,77930.03,0.0,-0.99552,1e-05,0.70642]
[1778940724838,41.33,77930.03,0.0,-0.99552,1e-05,0.70642]
[1778940725060,41.33,77930.03,0.0,-0.99552,1e-05,0.70642]
[1778940725135,41.33,77930.03,0.0,-0.99552,1e-05,0.70642]
[1778940725381,41.33,77930.54,0.0,-0.99551,1e-05,0.70685]
[1778940728813,41.33,77931.03,0.0,-0.99551,1e-05,0.70726]
[1778940728880,41.33,77931.03,0.0,-0.99551,1e-05,0.70726]
[1778940728912,41.33,77931.13,0.0,-0.99551,1e-05,0.70734]
[1778940729061,41.33,77931.13,0.0,-0.99551,1e-05,0.70734]
[1778940729103,41.33,77931.13,0.0,-0.99551,1e-05,0.70734]
[1778940729417,41.33,77933.34,0.0,-0.9955,1e-05,0.7092]
[1778940730424,41.33,77935.49,0.0,-0.99548,1e-05,0.71101]
[1778940731546,41.33,77935.49,0.0,-0.99548,1e-05,0.71101]
[1778940731560,41.33,77935.49,0.0,-0.99548,1e-05,0.71101]
[1778940731606,41.33,77935.49,0.0,-0.99548,1e-05,0.71101]
[1778940731809,41.33,77935.49,0.0,-0.99548,1e-05,0.71101]
[1778940732810,41.33,77935.35,0.0,-0.99548,1e-05,0.71089]
[1778940732902,41.33,77935.35,0.0,-0.99548,1e-05,0.71089]
[1778940732885,41.33,77935.67,0.0,-0.99548,1e-05,0.71116]
[1778940733059,41.33,77935.67,0.0,-0.99548,1e-05,0.71116]
[1778940733168,41.33,77935.67,0.0,-0.99548,1e-05,0.71116]
[1778940733445,41.33,77935.91,0.0,-0.99548,1e-05,0.71137]
[1778940736146,41.33,77936.03,0.0,-0.99548,1e-05,0.71147]
[1778940736816,41.33,77936.03,0.0,-0.99548,1e-05,0.71147]
[1778940736913,41.33,77936.03,0.0,-0.99548,1e-05,0.71147]
[1778940737035,41.33,77936.03,0.0,-0.99548,1e-05,0.71147]
[1778940737062,41.33,77936.03,0.0,-0.99548,1e-05,0.71147]
[1778940737131,41.33,77936.03,0.0,-0.99548,1e-05,0.71147]
[1778940740817,41.33,77936.03,0.0,-0.99548,1e-05,0.71147]
[1778940740914,41.33,77936.14,0.0,-0.99548,1e-05,0.71156]
[1778940741503,41.33,77936.14,0.0,-0.99548,1e-05,0.71156]
[1778940741562,41.33,77936.14,0.0,-0.99548,1e-05,0.71156]
[1778940741681,41.33,77936.14,0.0,-0.99548,1e-05,0.71156]
[1778940741779,41.33,77935.97,0.0,-0.99548,1e-05,0.71142]
[1778940742508,41.33,77932.18,0.0,-0.9955,1e-05,0.70822]
[1778940744801,41.33,77930.7,0.0,-0.99551,1e-05,0.70698]
[1778940744815,41.33,77930.7,0.0,-0.99551,1e-05,0.70698]
[1778940744932,41.33,77930.7,0.0,-0.99551,1e-05,0.70698]
[1778940744989,41.33,77928.91,0.0,-0.99552,1e-05,0.70548]
[1778940745044,41.33,77928.91,0.0,-0.99552,1e-05,0.70548]
[1778940745066,41.33,77928.91,0.0,-0.99552,1e-05,0.70548]
[1778940746814,41.33,77928.72,0.0,-0.99552,1e-05,0.70532]
[1778940746923,41.33,77928.72,0.0,-0.99552,1e-05,0.70532]
[1778940746912,41.33,77928.6,0.0,-0.99552,1e-05,0.70522]
[1778940748550,41.33,77925.76,0.0,-0.99554,1e-05,0.70284]
[1778940749557,41.33,77921.32,0.0,-0.99557,1e-05,0.69914]
[1778940750812,41.33,77921.32,0.0,-0.99557,1e-05,0.69914]
[1778940750842,41.33,77921.32,0.0,-0.99557,1e-05,0.69914]
[1778940750911,41.33,77915.03,0.0,-0.9956,1e-05,0.69393]
[1778940753586,41.33,77915.55,0.0,-0.99561,1e-05,0.69326]
[1778940753665,41.33,77915.55,0.0,-0.99561,1e-05,0.69326]
[1778940753809,41.33,77915.55,0.0,-0.99561,1e-05,0.69326]
[1778940754812,41.33,77915.55,0.0,-0.99561,1e-05,0.69326]
[1778940754920,41.33,77915.55,0.0,-0.99561,1e-05,0.69326]
[1778940754911,41.33,77915.62,0.0,-0.99561,1e-05,0.69332]
[1778940758814,41.33,77915.37,0.0,-0.99561,1e-05,0.69311]
[1778940758927,41.33,77915.37,0.0,-0.99561,1e-05,0.69311]
[1778940758896,41.33,77915.53,0.0,-0.99561,1e-05,0.69325]
[1778940762811,41.33,77915.51,0.0,-0.99561,1e-05,0.69323]
[1778940762825,41.33,77915.51,0.0,-0.99561,1e-05,0.69323]
[1778940762879,41.33,77916.26,0.0,-0.9956,1e-05,0.69385]
[1778940763657,41.33,77917.98,0.0,-0.99559,1e-05,0.69527]
[1778940764814,41.33,77917.98,0.0,-0.99559,1e-05,0.69527]
[1778940764919,41.33,77917.98,0.0,-0.99559,1e-05,0.69527]
[1778940764966,41.33,77917.53,0.0,-0.9956,1e-05,0.6949]
[1778940765048,41.33,77917.53,0.0,-0.9956,1e-05,0.6949]
[1778940765064,41.33,77917.53,0.0,-0.9956,1e-05,0.6949]
[1778940765158,41.33,77917.53,0.0,-0.9956,1e-05,0.6949]
[1778940765318,41.33,77917.53,0.0,-0.9956,1e-05,0.6949]
[1778940768810,41.33,77916.99,0.0,-0.9956,1e-05,0.69445]
[1778940768920,41.33,77916.99,0.0,-0.9956,1e-05,0.69445]
[1778940769022,41.33,77916.91,0.0,-0.9956,1e-05,0.69439]
[1778940769059,41.33,77916.91,0.0,-0.9956,1e-05,0.69439]
[1778940769094,41.33,77916.91,0.0,-0.9956,1e-05,0.69439]
[1778940769700,41.33,77916.84,0.0,-0.9956,1e-05,0.69433]
[1778940772811,41.33,77917.53,0.0,-0.9956,1e-05,0.6949]
[1778940772912,41.33,77917.53,0.0,-0.9956,1e-05,0.6949]
[1778940773013,41.33,77917.2,0.0,-0.9956,1e-05,0.69463]
[1778940773064,41.33,77917.2,0.0,-0.9956,1e-05,0.69463]
[1778940773126,41.33,77917.2,0.0,-0.9956,1e-05,0.69463]
[1778940773686,41.33,77917.2,0.0,-0.9956,1e-05,0.69463]
[1778940773715,41.33,77917.2,0.0,-0.9956,1e-05,0.69463]
[1778940773812,41.33,77917.2,0.0,-0.9956,1e-05,0.69463]
[1778940773816,41.33,77917.2,0.0,-0.9956,1e-05,0.69463]
[1778940776145,41.33,77916.86,0.0,-0.9956,1e-05,0.69434]
[1778940776310,41.33,77916.86,0.0,-0.9956,1e-05,0.69434]
[1778940776412,41.33,77916.86,0.0,-0.9956,1e-05,0.69434]
[1778940776749,41.33,77917.49,0.0,-0.9956,1e-05,0.69487]
[1778940778819,41.33,77917.29,0.0,-0.9956,1e-05,0.6947]
[1778940779001,41.33,77917.29,0.0,-0.9956,1e-05,0.6947]
[1778940779025,41.33,77917.29,0.0,-0.9956,1e-05,0.6947]
[1778940779067,41.33,77917.29,0.0,-0.9956,1e-05,0.6947]
[1778940779176,41.33,77917.29,0.0,-0.9956,1e-05,0.6947]
[1778940779770,41.33,77917.43,0.0,-0.9956,1e-05,0.69482]
[1778940782698,41.33,77917.46,0.0,-0.9956,1e-05,0.69484]
[1778940782817,41.33,77917.46,0.0,-0.9956,1e-05,0.69484]
[1778940782894,41.33,77917.46,0.0,-0.9956,1e-05,0.69484]
[1778940782916,41.33,77917.46,0.0,-0.9956,1e-05,0.69484]
[1778940783060,41.33,77917.46,0.0,-0.9956,1e-05,0.69484]
[1778940783170,41.33,77917.46,0.0,-0.9956,1e-05,0.69484]
[1778940786809,41.33,77917.46,0.0,-0.9956,1e-05,0.69484]
[1778940786858,41.33,77917.46,0.0,-0.9956,1e-05,0.69484]
[1778940787060,41.33,77917.46,0.0,-0.9956,1e-05,0.69484]
[1778940787077,41.33,77917.46,0.0,-0.9956,1e-05,0.69484]
[1778940787826,41.33,77916.29,0.0,-0.9956,1e-05,0.69387]
[1778940789944,41.33,77916.4,0.0,-0.9956,1e-05,0.69396]
[1778940790018,41.33,77916.4,0.0,-0.9956,1e-05,0.69396]
[1778940790067,41.33,77916.52,0.0,-0.9956,1e-05,0.69406]
[1778940790812,41.33,77916.52,0.0,-0.9956,1e-05,0.69406]
[1778940790847,41.33,77915.99,0.0,-0.9956,1e-05,0.69363]
[1778940791130,41.33,77915.99,0.0,-0.9956,1e-05,0.69363]
[1778940793766,41.33,77917.54,0.0,-0.9956,1e-05,0.69491]
[1778940794811,41.33,77917.54,0.0,-0.9956,1e-05,0.69491]
[1778940794923,41.33,77917.54,0.0,-0.9956,1e-05,0.69491]
[1778940795025,41.33,77917.82,0.0,-0.99559,1e-05,0.69514]
[1778940795689,41.33,77917.82,0.0,-0.99559,1e-05,0.69514]
[1778940795813,41.33,77917.82,0.0,-0.99559,1e-05,0.69514]
[1778940796166,41.33,77918.57,0.0,-0.99559,1e-05,0.69576]
[1778940796819,41.33,77918.57,0.0,-0.99559,1e-05,0.69576]
[1778940796899,41.33,77918.57,0.0,-0.99559,1e-05,0.69576]
[1778940796999,41.33,77920.19,0.0,-0.99558,1e-05,0.6971]
[1778940797065,41.33,77920.19,0.0,-0.99558,1e-05,0.6971]
[1778940797148,41.33,77920.19,0.0,-0.99558,1e-05,0.6971]
[1778940799910,41.33,77920.04,0.0,-0.99558,1e-05,0.69698]
[1778940800746,41.33,77920.04,0.0,-0.99558,1e-05,0.69698]
[1778940800815,41.33,77920.04,0.0,-0.99558,1e-05,0.69698]
[1778940800917,41.33,77919.67,0.0,-0.99558,1e-05,0.69667]
[1778940801414,41.33,77919.67,0.0,-0.99558,1e-05,0.69667]
[1778940801566,41.33,77919.67,0.0,-0.99558,1e-05,0.69667]
[1778940801589,41.33,77919.67,0.0,-0.99558,1e-05,0.69667]
[1778940801924,41.33,77918.7,0.0,-0.99559,1e-05,0.69587]
[1778940804812,41.33,77918.71,0.0,-0.99559,1e-05,0.69588]
[1778940804924,41.33,77918.71,0.0,-0.99559,1e-05,0.69588]
[1778940804945,41.33,77918.45,0.0,-0.99559,1e-05,0.69566]
[1778940808814,41.33,77918.58,0.0,-0.99559,1e-05,0.69577]
[1778940808919,41.33,77918.58,0.0,-0.99559,1e-05,0.69577]
[1778940808973,41.33,77918.86,0.0,-0.99559,1e-05,0.696]
[1778940810316,41.33,77919.12,0.0,-0.99559,1e-05,0.69622]
[1778940810408,41.33,77919.12,0.0,-0.99559,1e-05,0.69622]
[1778940810561,41.33,77919.12,0.0,-0.99559,1e-05,0.69622]
[1778940810632,41.33,77919.12,0.0,-0.99559,1e-05,0.69622]
[1778940810812,41.33,77919.12,0.0,-0.99559,1e-05,0.69622]
[1778940810866,41.33,77919.12,0.0,-0.99559,1e-05,0.69622]
[1778940811002,41.33,77919.23,0.0,-0.99559,1e-05,0.69521]
[1778940811562,41.33,77919.23,0.0,-0.99559,1e-05,0.69521]
[1778940811645,41.33,77919.23,0.0,-0.99559,1e-05,0.69521]
[1778940812009,41.33,77919.26,0.0,-0.99559,1e-05,0.69523]
[1778940812812,41.33,77919.26,0.0,-0.99559,1e-05,0.69523]
[1778940812910,41.33,77919.26,0.0,-0.99559,1e-05,0.69523]
[1778940813059,41.33,77919.26,0.0,-0.99559,1e-05,0.69523]
[1778940813163,41.33,77918.86,0.0,-0.99559,1e-05,0.6949]
[1778940814816,41.33,77918.86,0.0,-0.99559,1e-05,0.6949]
[1778940814924,41.33,77918.86,0.0,-0.99559,1e-05,0.6949]
[1778940815034,41.33,77919.47,0.0,-0.99559,1e-05,0.6954]
[1778940816809,41.33,77920.25,0.0,-0.99559,1e-05,0.69605]
[1778940816855,41.33,77920.25,0.0,-0.99559,1e-05,0.69605]
[1778940817060,41.33,77920.25,0.0,-0.99559,1e-05,0.69605]
[1778940817169,41.33,77920.0,0.0,-0.99559,1e-05,0.69584]
[1778940818817,41.33,77919.84,0.0,-0.99559,1e-05,0.69571]
[1778940818848,41.33,77919.84,0.0,-0.99559,1e-05,0.69571]
[1778940818916,41.33,77919.84,0.0,-0.99559,1e-05,0.69571]
[1778940820810,41.33,77919.84,0.0,-0.99559,1e-05,0.69571]
[1778940820924,41.33,77919.84,0.0,-0.99559,1e-05,0.69571]
[1778940821060,41.33,77919.84,0.0,-0.99559,1e-05,0.69571]
[1778940821167,41.33,77919.84,0.0,-0.99559,1e-05,0.69571]
[1778940822813,41.33,77919.84,0.0,-0.99559,1e-05,0.69571]
[1778940822928,41.33,77919.84,0.0,-0.99559,1e-05,0.69571]
[1778940823096,41.33,77919.83,0.0,-0.99559,1e-05,0.6957]
[1778940824819,41.33,77919.83,0.0,-0.99559,1e-05,0.6957]
[1778940824854,41.33,77919.83,0.0,-0.99559,1e-05,0.6957]
[1778940825061,41.33,77919.83,0.0,-0.99559,1e-05,0.6957]
[1778940824953,41.33,77919.91,0.0,-0.99559,1e-05,0.69577]
[1778940825093,41.33,77919.91,0.0,-0.99559,1e-05,0.69577]
[1778940825110,41.33,77919.86,0.0,-0.99559,1e-05,0.69573]
[1778940828814,41.33,77919.86,0.0,-0.99559,1e-05,0.69573]
[1778940828850,41.33,77919.86,0.0,-0.99559,1e-05,0.69573]
[1778940829060,41.33,77919.86,0.0,-0.99559,1e-05,0.69573]
[1778940828911,41.33,77919.86,0.0,-0.99559,1e-05,0.69573]
[1778940829170,41.33,77919.86,0.0,-0.99559,1e-05,0.69573]
[1778940829162,41.33,77919.86,0.0,-0.99559,1e-05,0.69573]
[1778940832815,41.33,77920.72,0.0,-0.99558,1e-05,0.69644]
[1778940832887,41.33,77920.72,0.0,-0.99558,1e-05,0.69644]
[1778940833061,41.33,77920.72,0.0,-0.99558,1e-05,0.69644]
[1778940832988,41.33,77920.72,0.0,-0.99558,1e-05,0.69644]
[1778940833148,41.33,77920.72,0.0,-0.99558,1e-05,0.69644]
[1778940836813,41.33,77920.72,0.0,-0.99558,1e-05,0.69644]
[1778940836925,41.33,77920.72,0.0,-0.99558,1e-05,0.69644]
[1778940837061,41.33,77920.72,0.0,-0.99558,1e-05,0.69644]
[1778940837026,41.33,77921.28,0.0,-0.99558,1e-05,0.6969]
[1778940837172,41.33,77921.28,0.0,-0.99558,1e-05,0.6969]
[1778940840809,41.33,77921.28,0.0,-0.99558,1e-05,0.6969]
[1778940840919,41.33,77921.28,0.0,-0.99558,1e-05,0.6969]
[1778940842814,41.33,77921.28,0.0,-0.99558,1e-05,0.6969]
[1778940842924,41.33,77921.28,0.0,-0.99558,1e-05,0.6969]
[1778940844344,41.33,77921.28,0.0,-0.99558,1e-05,0.6969]
[1778940846257,41.33,77925.26,0.0,-0.99556,1e-05,0.70021]
[1778940852080,41.33,77925.28,0.0,-0.99556,1e-05,0.70023]
[1778940852190,41.33,77926.29,0.0,-0.99555,1e-05,0.70107]
[1778940852310,41.33,77926.29,0.0,-0.99555,1e-05,0.70107]
[1778940856163,41.33,77927.3,0.0,-0.99555,1e-05,0.70191]
[1778940856823,41.33,77927.3,0.0,-0.99555,1e-05,0.70191]
[1778940857060,41.33,77927.3,0.0,-0.99555,1e-05,0.70191]
[1778940858341,41.33,77933.2,0.0,-0.99551,1e-05,0.70685]
[1778940859171,41.33,77933.2,0.0,-0.99551,1e-05,0.70685]
[1778940859317,41.33,77933.2,0.0,-0.99551,1e-05,0.70685]
[1778940859834,41.33,77933.2,0.0,-0.99551,1e-05,0.70685]
[1778940860061,41.33,77933.2,0.0,-0.99551,1e-05,0.70685]
[1778940860078,41.33,77933.2,0.0,-0.99551,1e-05,0.70685]
[1778940859894,41.33,77934.26,0.0,-0.9955,1e-05,0.70774]
[1778940860170,41.33,77934.26,0.0,-0.9955,1e-05,0.70774]
[1778940862813,41.33,77934.22,0.0,-0.9955,1e-05,0.70771]
[1778940862919,41.33,77934.22,0.0,-0.9955,1e-05,0.70771]
[1778940870425,41.33,77933.83,0.0,-0.99551,1e-05,0.70738]
[1778940878102,41.33,77933.5,0.0,-0.99552,1e-05,0.70599]
[1778940884523,41.33,77933.23,0.0,-0.99552,1e-05,0.70576]
[1778940887544,41.33,77935.59,0.0,-0.9955,1e-05,0.70774]
[1778940892579,41.33,77936.15,0.0,-0.9955,1e-05,0.70822]
[1778940897614,41.33,77936.05,0.0,-0.9955,1e-05,0.70813]
[1778940902649,41.33,77937.37,0.0,-0.99549,1e-05,0.70924]
[1778940907684,41.33,77937.62,0.0,-0.99549,1e-05,0.70945]
[1778940913726,41.33,77937.59,0.0,-0.99549,1e-05,0.70943]
[1778940915740,41.33,77939.87,0.0,-0.99548,1e-05,0.71135]
[1778940918761,41.33,77935.13,0.0,-0.99551,1e-05,0.70736]
[1778940919768,41.33,77933.35,0.0,-0.99552,1e-05,0.70586]
[1778940921166,41.33,77933.35,0.0,-0.99552,1e-05,0.70586]
[1778940922821,41.33,77933.22,0.0,-0.99552,1e-05,0.70576]
[1778940922911,41.33,77933.22,0.0,-0.99552,1e-05,0.70576]
[1778940923062,41.33,77933.22,0.0,-0.99552,1e-05,0.70576]
[1778940923161,41.33,77933.1,0.0,-0.99552,1e-05,0.70565]
[1778940929049,41.33,77931.44,0.0,-0.99553,1e-05,0.70426]
[1778940929063,41.33,77931.44,0.0,-0.99553,1e-05,0.70426]
[1778940929157,41.33,77931.44,0.0,-0.99553,1e-05,0.70426]
[1778940929310,41.33,77931.51,0.0,-0.99553,1e-05,0.70432]
[1778940929413,41.33,77931.51,0.0,-0.99553,1e-05,0.70432]
[1778940929524,41.33,77931.51,0.0,-0.99553,1e-05,0.70432]
[1778940929560,41.33,77931.51,0.0,-0.99553,1e-05,0.70432]
[1778940929838,41.33,77931.23,0.0,-0.99553,1e-05,0.70409]
[1778940932859,41.33,77933.45,0.0,-0.99552,1e-05,0.70483]
[1778940937895,41.33,77933.15,0.0,-0.99552,1e-05,0.70458]
[1778940939710,41.33,77933.2,0.0,-0.99552,1e-05,0.70463]
[1778940939813,41.33,77933.2,0.0,-0.99552,1e-05,0.70463]
[1778940939822,41.33,77933.2,0.0,-0.99552,1e-05,0.70463]
[1778940939930,41.33,77933.2,0.0,-0.99552,1e-05,0.70463]
[1778940940032,41.33,77933.2,0.0,-0.99552,1e-05,0.70463]
[1778940940054,41.33,77933.2,0.0,-0.99552,1e-05,0.70463]
[1778940940060,41.33,77933.2,0.0,-0.99552,1e-05,0.70463]
[1778940940129,41.33,77932.96,0.0,-0.99553,1e-05,0.70442]
[1778940945951,41.33,77933.46,0.0,-0.99552,1e-05,0.70484]
[1778940955014,41.33,77933.33,0.0,-0.99552,1e-05,0.70473]
[1778940958035,41.33,77939.47,0.0,-0.99549,1e-05,0.70989]
[1778940958515,41.33,77939.47,0.0,-0.99549,1e-05,0.70989]
[1778940958564,41.33,77939.47,0.0,-0.99549,1e-05,0.70989]
[1778940958624,41.33,77939.47,0.0,-0.99549,1e-05,0.70989]
[1778940958816,41.33,77939.47,0.0,-0.99549,1e-05,0.70989]
[1778940959094,41.33,77939.47,0.0,-0.99549,1e-05,0.70989]
[1778940959174,41.33,77939.47,0.0,-0.99549,1e-05,0.70989]
[1778940959103,41.33,77938.91,0.0,-0.99549,1e-05,0.70942]
[1778940959310,41.33,77938.91,0.0,-0.99549,1e-05,0.70942]
[1778940960049,41.33,77939.05,0.0,-0.99549,1e-05,0.70954]
[1778940965084,41.33,77937.24,0.0,-0.9955,1e-05,0.70802]
[1778940966139,41.33,77937.24,0.0,-0.9955,1e-05,0.70802]
[1778940966441,41.33,77936.46,0.0,-0.99551,1e-05,0.70736]
[1778940966556,41.33,77936.46,0.0,-0.99551,1e-05,0.70736]
[1778940966821,41.33,77936.46,0.0,-0.99551,1e-05,0.70736]
[1778940968105,41.33,77928.28,0.0,-0.99555,1e-05,0.70051]
[1778940968484,41.33,77928.28,0.0,-0.99555,1e-05,0.70051]
[1778940968563,41.33,77928.28,0.0,-0.99555,1e-05,0.70051]
[1778940969112,41.33,77924.89,0.0,-0.99557,1e-05,0.69769]
[1778940969240,41.33,77924.89,0.0,-0.99557,1e-05,0.69769]
[1778940969311,41.33,77924.89,0.0,-0.99557,1e-05,0.69769]
[1778940969961,41.33,77924.89,0.0,-0.99557,1e-05,0.69769]
[1778940970013,41.33,77924.89,0.0,-0.99557,1e-05,0.69769]
[1778940970061,41.33,77924.89,0.0,-0.99557,1e-05,0.69769]
[1778940970119,41.33,77924.85,0.0,-0.99557,1e-05,0.69766]
[1778940971076,41.33,77924.85,0.0,-0.99557,1e-05,0.69766]
[1778940972486,41.33,77924.6,0.0,-0.99557,1e-05,0.69745]
[1778940982203,41.33,77925.53,0.0,-0.99557,1e-05,0.69823]
[1778940985521,41.33,77925.24,0.0,-0.99557,1e-05,0.69798]
[1778940985557,41.33,77925.24,0.0,-0.99557,1e-05,0.69798]
[1778940985813,41.33,77925.24,0.0,-0.99557,1e-05,0.69798]
[1778940989312,41.33,77920.82,0.0,-0.9956,1e-05,0.69432]
[1778940989339,41.33,77920.82,0.0,-0.9956,1e-05,0.69432]
[1778940989563,41.33,77920.82,0.0,-0.9956,1e-05,0.69432]
[1778940989664,41.33,77920.54,0.0,-0.9956,1e-05,0.69409]
[1778940997315,41.33,77919.83,0.0,-0.99561,1e-05,0.6924]
[1778941002543,41.33,77919.79,0.0,-0.99561,1e-05,0.69237]
[1778941002564,41.33,77919.79,0.0,-0.99561,1e-05,0.69237]
[1778941002574,41.33,77919.79,0.0,-0.99561,1e-05,0.69237]
[1778941002812,41.33,77919.79,0.0,-0.99561,1e-05,0.69237]
[1778941004792,41.33,77920.18,0.0,-0.99561,1e-05,0.69269]
[1778941004817,41.33,77920.18,0.0,-0.99561,1e-05,0.69269]
[1778941004910,41.33,77920.18,0.0,-0.99561,1e-05,0.69269]
[1778941005060,41.33,77920.18,0.0,-0.99561,1e-05,0.69269]
[1778941005113,41.33,77920.18,0.0,-0.99561,1e-05,0.69269]
[1778941006355,41.33,77920.18,0.0,-0.99561,1e-05,0.69269]
[1778941007049,41.33,77920.18,0.0,-0.99561,1e-05,0.69269]
[1778941007063,41.33,77920.18,0.0,-0.99561,1e-05,0.69269]
[1778941007095,41.33,77920.18,0.0,-0.99561,1e-05,0.69269]
[1778941007311,41.33,77918.4,0.0,-0.99562,1e-05,0.69122]
[1778941012736,41.33,77915.67,0.0,-0.99563,1e-05,0.68898]
[1778941015353,41.33,77917.02,0.0,-0.99563,1e-05,0.69009]
[1778941015416,41.33,77917.02,0.0,-0.99563,1e-05,0.69009]
[1778941015569,41.33,77917.02,0.0,-0.99563,1e-05,0.69009]
[1778941015896,41.33,77917.02,0.0,-0.99563,1e-05,0.69009]
[1778941015927,41.33,77917.02,0.0,-0.99563,1e-05,0.69009]
[1778941016061,41.33,77917.02,0.0,-0.99563,1e-05,0.69009]
[1778941016112,41.33,77917.11,0.0,-0.99563,1e-05,0.69016]
[1778941021478,41.33,77917.96,0.0,-0.99562,1e-05,0.69086]
[1778941026513,41.33,77917.37,0.0,-0.99562,1e-05,0.69037]
[1778941030637,41.33,77915.31,0.0,-0.99564,1e-05,0.68868]
[1778941030745,41.33,77915.31,0.0,-0.99564,1e-05,0.68868]
[1778941030813,41.33,77915.31,0.0,-0.99564,1e-05,0.68868]
[1778941030924,41.33,77915.31,0.0,-0.99564,1e-05,0.68868]
[1778941031165,41.33,77915.31,0.0,-0.99564,1e-05,0.68868]
[1778941031275,41.33,77915.31,0.0,-0.99564,1e-05,0.68868]
[1778941031312,41.33,77915.87,0.0,-0.99563,1e-05,0.68914]
[1778941032814,41.33,77915.87,0.0,-0.99563,1e-05,0.68914]
[1778941032920,41.33,77915.87,0.0,-0.99563,1e-05,0.68914]
[1778941033562,41.33,77916.3,0.0,-0.99563,1e-05,0.68949]
[1778941038597,41.33,77916.04,0.0,-0.99563,1e-05,0.68928]
[1778941045646,41.33,77916.39,0.0,-0.99563,1e-05,0.68957]
[1778941053702,41.33,77916.28,0.0,-0.99564,1e-05,0.68838]
[1778941058767,41.33,77916.21,0.0,-0.99564,1e-05,0.68833]
[1778941058813,41.33,77916.21,0.0,-0.99564,1e-05,0.68833]
[1778941058818,41.33,77916.21,0.0,-0.99564,1e-05,0.68833]
[1778941059068,41.33,77916.21,0.0,-0.99564,1e-05,0.68833]
[1778941059599,41.33,77916.21,0.0,-0.99564,1e-05,0.68833]
[1778941059731,41.33,77916.21,0.0,-0.99564,1e-05,0.68833]
[1778941059811,41.33,77916.21,0.0,-0.99564,1e-05,0.68833]
[1778941060751,41.33,77915.82,0.0,-0.99564,1e-05,0.68801]
[1778941065786,41.33,77915.84,0.0,-0.99564,1e-05,0.68802]
[1778941071167,41.33,77915.29,0.0,-0.99564,1e-05,0.68757]
[1778941074582,41.33,77916.48,0.0,-0.99564,1e-05,0.68855]
[1778941074662,41.33,77916.48,0.0,-0.99564,1e-05,0.68855]
[1778941074812,41.33,77916.48,0.0,-0.99564,1e-05,0.68855]
[1778941074965,41.33,77916.48,0.0,-0.99564,1e-05,0.68855]
[1778941075064,41.33,77916.48,0.0,-0.99564,1e-05,0.68855]
[1778941075161,41.33,77916.32,0.0,-0.99564,1e-05,0.68842]
[1778941076244,41.33,77916.32,0.0,-0.99564,1e-05,0.68842]
[1778941076310,41.33,77916.32,0.0,-0.99564,1e-05,0.68842]
[1778941076334,41.33,77915.86,0.0,-0.99564,1e-05,0.68804]
[1778941076864,41.33,77909.46,0.0,-0.99568,1e-05,0.6828]
[1778941077871,41.33,77905.17,0.0,-0.9957,1e-05,0.67931]
[1778941078746,41.33,77905.17,0.0,-0.9957,1e-05,0.67931]
[1778941078804,41.33,77905.17,0.0,-0.9957,1e-05,0.67931]
[1778941078813,41.33,77905.17,0.0,-0.9957,1e-05,0.67931]
[1778941078908,41.33,77905.17,0.0,-0.9957,1e-05,0.67931]
[1778941079007,41.33,77904.0,0.0,-0.99571,1e-05,0.67836]
[1778941082813,41.33,77903.74,0.0,-0.99571,1e-05,0.67815]
[1778941082928,41.33,77903.74,0.0,-0.99571,1e-05,0.67815]
[1778941083003,41.33,77903.74,0.0,-0.99571,1e-05,0.67815]
[1778941083048,41.33,77903.74,0.0,-0.99571,1e-05,0.67815]
[1778941083060,41.33,77903.74,0.0,-0.99571,1e-05,0.67815]
[1778941083158,41.33,77903.74,0.0,-0.99571,1e-05,0.67815]
[1778941083257,41.33,77903.5,0.0,-0.99571,1e-05,0.67795]
[1778941085928,41.33,77897.47,0.0,-0.99574,1e-05,0.67308]
[1778941086816,41.33,77897.47,0.0,-0.99574,1e-05,0.67308]
[1778941086922,41.33,77897.47,0.0,-0.99574,1e-05,0.67308]
[1778941087022,41.33,77893.34,0.0,-0.99577,1e-05,0.66976]
[1778941090808,41.33,77892.48,0.0,-0.99577,1e-05,0.66907]
[1778941090818,41.33,77892.48,0.0,-0.99577,1e-05,0.66907]
[1778941091066,41.33,77892.48,0.0,-0.99577,1e-05,0.66907]
[1778941091123,41.33,77892.49,0.0,-0.99577,1e-05,0.66907]
[1778941096001,41.33,77887.14,0.0,-0.9958,1e-05,0.6648]
[1778941098018,41.33,77885.49,0.0,-0.99581,1e-05,0.66348]
[1778941098684,41.33,77885.49,0.0,-0.99581,1e-05,0.66348]
[1778941098788,41.33,77885.49,0.0,-0.99581,1e-05,0.66348]
[1778941098814,41.33,77885.49,0.0,-0.99581,1e-05,0.66348]
[1778941098900,41.33,77885.49,0.0,-0.99581,1e-05,0.66348]
[1778941099226,41.33,77885.49,0.0,-0.99581,1e-05,0.66348]
[1778941099274,41.33,77885.49,0.0,-0.99581,1e-05,0.66348]
[1778941099311,41.33,77885.49,0.0,-0.99581,1e-05,0.66348]
[1778941099327,41.33,77886.26,0.0,-0.99581,1e-05,0.66409]
[1778941102815,41.33,77887.3,0.0,-0.9958,1e-05,0.66492]
[1778941102900,41.33,77887.3,0.0,-0.9958,1e-05,0.66492]
[1778941103060,41.33,77887.3,0.0,-0.9958,1e-05,0.66492]
[1778941103170,41.33,77887.3,0.0,-0.9958,1e-05,0.66492]
[1778941106074,41.33,77891.6,0.0,-0.99578,1e-05,0.66836]
[1778941106818,41.33,77891.6,0.0,-0.99578,1e-05,0.66836]
[1778941106923,41.33,77891.6,0.0,-0.99578,1e-05,0.66836]
[1778941107061,41.33,77891.6,0.0,-0.99578,1e-05,0.66836]
[1778941107145,41.33,77891.6,0.0,-0.99578,1e-05,0.66836]
[1778941107160,41.33,77894.84,0.0,-0.99576,1e-05,0.67096]
[1778941107958,41.33,77894.84,0.0,-0.99576,1e-05,0.67096]
[1778941108013,41.33,77894.84,0.0,-0.99576,1e-05,0.67096]
[1778941108064,41.33,77894.84,0.0,-0.99576,1e-05,0.67096]
[1778941108088,41.33,77895.29,0.0,-0.99576,1e-05,0.67132]
[1778941110824,41.33,77895.26,0.0,-0.99576,1e-05,0.6713]
[1778941111235,41.33,77895.26,0.0,-0.99576,1e-05,0.6713]
[1778941114818,41.33,77895.48,0.0,-0.99576,1e-05,0.6704]
[1778941114868,41.33,77895.48,0.0,-0.99576,1e-05,0.6704]
[1778941115063,41.33,77895.48,0.0,-0.99576,1e-05,0.6704]
[1778941115175,41.33,77895.48,0.0,-0.99576,1e-05,0.6704]
[1778941118554,41.33,77895.46,0.0,-0.99576,1e-05,0.67039]
[1778941118814,41.33,77895.46,0.0,-0.99576,1e-05,0.67039]
[1778941119158,41.33,77895.46,0.0,-0.99576,1e-05,0.67039]
[1778941122814,41.33,77895.42,0.0,-0.99576,1e-05,0.67035]
[1778941122924,41.33,77895.42,0.0,-0.99576,1e-05,0.67035]
[1778941123960,41.33,77895.42,0.0,-0.99576,1e-05,0.67035]
[1778941124065,41.33,77895.42,0.0,-0.99576,1e-05,0.67035]
[1778941124315,41.33,77895.42,0.0,-0.99576,1e-05,0.67035]
[1778941124815,41.33,77895.42,0.0,-0.99576,1e-05,0.67035]
[1778941124879,41.33,77895.42,0.0,-0.99576,1e-05,0.67035]
[1778941126214,41.33,77895.56,0.0,-0.99576,1e-05,0.67047]
[1778941126817,41.33,77895.56,0.0,-0.99576,1e-05,0.67047]
[1778941126930,41.33,77895.56,0.0,-0.99576,1e-05,0.67047]
[1778941127006,41.33,77895.56,0.0,-0.99576,1e-05,0.67047]
[1778941127062,41.33,77895.56,0.0,-0.99576,1e-05,0.67047]
[1778941127119,41.33,77895.56,0.0,-0.99576,1e-05,0.67047]
[1778941130811,41.33,77895.46,0.0,-0.99576,1e-05,0.67039]
[1778941130922,41.33,77895.46,0.0,-0.99576,1e-05,0.67039]
[1778941131067,41.33,77895.46,0.0,-0.99576,1e-05,0.67039]
[1778941131173,41.33,77895.46,0.0,-0.99576,1e-05,0.67039]
[1778941131281,41.33,77895.46,0.0,-0.99576,1e-05,0.67039]
[1778941131309,41.33,77895.46,0.0,-0.99576,1e-05,0.67039]
[1778941131422,41.33,77895.66,0.0,-0.99576,1e-05,0.67055]
[1778941131560,41.33,77895.66,0.0,-0.99576,1e-05,0.67055]
[1778941131672,41.33,77895.66,0.0,-0.99576,1e-05,0.67055]
[1778941134814,41.33,77895.56,0.0,-0.99576,1e-05,0.67047]
[1778941134926,41.33,77895.56,0.0,-0.99576,1e-05,0.67047]
[1778941135060,41.33,77895.56,0.0,-0.99576,1e-05,0.67047]
[1778941135170,41.33,77895.56,0.0,-0.99576,1e-05,0.67047]
[1778941138817,41.33,77895.56,0.0,-0.99576,1e-05,0.67047]
[1778941138853,41.33,77895.56,0.0,-0.99576,1e-05,0.67047]
[1778941139060,41.33,77895.56,0.0,-0.99576,1e-05,0.67047]
[1778941139171,41.33,77895.56,0.0,-0.99576,1e-05,0.67047]
[1778941142814,41.33,77895.77,0.0,-0.99576,1e-05,0.67063]
[1778941142929,41.33,77895.77,0.0,-0.99576,1e-05,0.67063]
[1778941143059,41.33,77895.77,0.0,-0.99576,1e-05,0.67063]
[1778941143173,41.33,77895.77,0.0,-0.99576,1e-05,0.67063]
[1778941146814,41.33,77895.77,0.0,-0.99576,1e-05,0.67063]
[1778941146922,41.33,77895.77,0.0,-0.99576,1e-05,0.67063]
[1778941147061,41.33,77895.77,0.0,-0.99576,1e-05,0.67063]
[1778941147182,41.33,77895.77,0.0,-0.99576,1e-05,0.67063]
[1778941150809,41.33,77895.52,0.0,-0.99576,1e-05,0.67043]
[1778941151138,41.33,77895.52,0.0,-0.99576,1e-05,0.67043]
[1778941152396,41.33,77899.32,0.0,-0.99574,1e-05,0.67349]
[1778941153557,41.33,77899.28,0.0,-0.99574,1e-05,0.67346]
[1778941153809,41.33,77899.28,0.0,-0.99574,1e-05,0.67346]
[1778941154252,41.33,77899.28,0.0,-0.99574,1e-05,0.67346]
[1778941154310,41.33,77899.28,0.0,-0.99574,1e-05,0.67346]
[1778941154377,41.33,77899.28,0.0,-0.99574,1e-05,0.67346]
[1778941154410,41.33,77895.27,0.0,-0.99576,1e-05,0.67023]
[1778941154568,41.33,77895.27,0.0,-0.99576,1e-05,0.67023]
[1778941156141,41.33,77895.21,0.0,-0.99576,1e-05,0.67018]
[1778941156816,41.33,77894.94,0.0,-0.99576,1e-05,0.66997]
[1778941156847,41.33,77894.94,0.0,-0.99576,1e-05,0.66997]
[1778941157064,41.33,77894.94,0.0,-0.99576,1e-05,0.66997]
[1778941159298,41.33,77895.35,0.0,-0.99576,1e-05,0.6703]
[1778941159310,41.33,77895.35,0.0,-0.99576,1e-05,0.6703]
[1778941159397,41.33,77895.35,0.0,-0.99576,1e-05,0.6703]
[1778941159373,41.33,77894.21,0.0,-0.99577,1e-05,0.66938]
[1778941159564,41.33,77894.21,0.0,-0.99577,1e-05,0.66938]
[1778941159625,41.33,77893.91,0.0,-0.99577,1e-05,0.66914]
[1778941161068,41.33,77893.91,0.0,-0.99577,1e-05,0.66914]
[1778941161314,41.33,77893.91,0.0,-0.99577,1e-05,0.66914]
[1778941161491,41.33,77893.18,0.0,-0.99577,1e-05,0.66856]
[1778941161570,41.33,77893.18,0.0,-0.99577,1e-05,0.66856]
[1778941162141,41.33,77893.18,0.0,-0.99577,1e-05,0.66856]
[1778941164817,41.33,77893.7,0.0,-0.99577,1e-05,0.66897]
[1778941164890,41.33,77893.7,0.0,-0.99577,1e-05,0.66897]
[1778941165060,41.33,77893.7,0.0,-0.99577,1e-05,0.66897]
[1778941165086,41.33,77893.7,0.0,-0.99577,1e-05,0.66897]
[1778941165480,41.33,77893.7,0.0,-0.99577,1e-05,0.66897]
[1778941165539,41.33,77893.7,0.0,-0.99577,1e-05,0.66897]
[1778941165561,41.33,77893.7,0.0,-0.99577,1e-05,0.66897]
[1778941167501,41.33,77894.34,0.0,-0.99577,1e-05,0.66949]
[1778941172536,41.33,77894.05,0.0,-0.99578,1e-05,0.66818]
[1778941175753,41.33,77893.4,0.0,-0.99578,1e-05,0.66766]
[1778941175809,41.33,77893.4,0.0,-0.99578,1e-05,0.66766]
[1778941176067,41.33,77893.4,0.0,-0.99578,1e-05,0.66766]
[1778941176103,41.33,77892.49,0.0,-0.99579,1e-05,0.66693]
[1778941178207,41.33,77892.42,0.0,-0.99579,1e-05,0.66688]
[1778941179585,41.33,77888.09,0.0,-0.99581,1e-05,0.66342]
[1778941181097,41.33,77888.09,0.0,-0.99581,1e-05,0.66342]
[1778941181170,41.33,77888.09,0.0,-0.99581,1e-05,0.66342]
[1778941181312,41.33,77888.09,0.0,-0.99581,1e-05,0.66342]
[1778941181347,41.33,77888.42,0.0,-0.99581,1e-05,0.66368]
[1778941183613,41.33,77886.03,0.0,-0.99582,1e-05,0.66178]
[1778941184621,41.33,77883.17,0.0,-0.99584,1e-05,0.65951]
[1778941186361,41.33,77883.17,0.0,-0.99584,1e-05,0.65951]
[1778941186373,41.33,77883.17,0.0,-0.99584,1e-05,0.65951]
[1778941186475,41.33,77883.17,0.0,-0.99584,1e-05,0.65951]
[1778941186410,41.33,77885.61,0.0,-0.99582,1e-05,0.66145]
[1778941186567,41.33,77885.61,0.0,-0.99582,1e-05,0.66145]
[1778941186634,41.33,77888.27,0.0,-0.99581,1e-05,0.66357]
[1778941187641,41.33,77891.5,0.0,-0.99579,1e-05,0.66614]
[1778941188648,41.33,77895.9,0.0,-0.99577,1e-05,0.66967]
[1778941194690,41.33,77897.33,0.0,-0.99576,1e-05,0.67082]
[1778941198087,41.33,77897.1,0.0,-0.99576,1e-05,0.67063]
[1778941198718,41.33,77893.69,0.0,-0.99578,1e-05,0.66789]
[1778941199958,41.33,77893.69,0.0,-0.99578,1e-05,0.66789]
[1778941200062,41.33,77893.69,0.0,-0.99578,1e-05,0.66789]
[1778941200069,41.33,77893.69,0.0,-0.99578,1e-05,0.66789]
[1778941200313,41.33,77893.69,0.0,-0.99578,1e-05,0.66789]
[1778941200357,41.33,77894.02,0.0,-0.99578,1e-05,0.66816]
[1778941205767,41.33,77893.08,0.0,-0.99578,1e-05,0.66741]
[1778941207458,41.33,77893.08,0.0,-0.99578,1e-05,0.66741]
[1778941207503,41.33,77893.08,0.0,-0.99578,1e-05,0.66741]
[1778941207461,41.33,77893.34,0.0,-0.99578,1e-05,0.66761]
[1778941207563,41.33,77893.34,0.0,-0.99578,1e-05,0.66761]
[1778941208790,41.33,77893.3,0.0,-0.99578,1e-05,0.66758]
[1778941211809,41.33,77891.09,0.0,-0.99579,1e-05,0.66581]
[1778941216332,41.33,77890.64,0.0,-0.9958,1e-05,0.66546]
[1778941216393,41.33,77890.64,0.0,-0.9958,1e-05,0.66546]
[1778941216399,41.33,77890.07,0.0,-0.9958,1e-05,0.665]
[1778941216565,41.33,77890.07,0.0,-0.9958,1e-05,0.665]
[1778941221129,41.33,77889.58,0.0,-0.9958,1e-05,0.66461]
[1778941221309,41.33,77889.58,0.0,-0.9958,1e-05,0.66461]
[1778941221393,41.33,77889.58,0.0,-0.9958,1e-05,0.66461]
[1778941221559,41.33,77889.58,0.0,-0.9958,1e-05,0.66461]
[1778941221803,41.33,77889.58,0.0,-0.9958,1e-05,0.66461]
[1778941221809,41.33,77889.58,0.0,-0.9958,1e-05,0.66461]
[1778941221848,41.33,77889.58,0.0,-0.9958,1e-05,0.66461]
[1778941222060,41.33,77889.58,0.0,-0.9958,1e-05,0.66461]
[1778941222886,41.33,77890.75,0.0,-0.99579,1e-05,0.66554]
[1778941226162,41.33,77890.51,0.0,-0.9958,1e-05,0.66535]
[1778941226755,41.33,77890.58,0.0,-0.9958,1e-05,0.66541]
[1778941226785,41.33,77890.58,0.0,-0.9958,1e-05,0.66541]
[1778941226810,41.33,77890.58,0.0,-0.9958,1e-05,0.66541]
[1778941226884,41.33,77890.58,0.0,-0.9958,1e-05,0.66541]
[1778941226914,41.33,77892.54,0.0,-0.99578,1e-05,0.66697]
[1778941228817,41.33,77893.15,0.0,-0.99578,1e-05,0.66746]
[1778941228852,41.33,77893.15,0.0,-0.99578,1e-05,0.66746]
[1778941229152,41.33,77893.15,0.0,-0.99578,1e-05,0.66746]
[1778941229166,41.33,77893.29,0.0,-0.99578,1e-05,0.66757]
[1778941231129,41.33,77893.26,0.0,-0.99578,1e-05,0.66755]
[1778941231949,41.33,77895.21,0.0,-0.99578,1e-05,0.66804]
[1778941232816,41.33,77895.21,0.0,-0.99578,1e-05,0.66804]
[1778941233023,41.33,77895.21,0.0,-0.99578,1e-05,0.66804]
[1778941233059,41.33,77895.21,0.0,-0.99578,1e-05,0.66804]
[1778941233124,41.33,77893.7,0.0,-0.99578,1e-05,0.66683]
[1778941234510,41.33,77893.7,0.0,-0.99578,1e-05,0.66683]
[1778941234563,41.33,77893.08,0.0,-0.99579,1e-05,0.66634]
[1778941234795,41.33,77893.08,0.0,-0.99579,1e-05,0.66634]
[1778941234820,41.33,77893.08,0.0,-0.99579,1e-05,0.66634]
[1778941234879,41.33,77893.08,0.0,-0.99579,1e-05,0.66634]
[1778941234970,41.33,77892.81,0.0,-0.99579,1e-05,0.66612]
[1778941238817,41.33,77892.04,0.0,-0.99579,1e-05,0.66551]
[1778941238921,41.33,77892.04,0.0,-0.99579,1e-05,0.66551]
[1778941239021,41.33,77892.04,0.0,-0.99579,1e-05,0.66551]
[1778941240816,41.33,77892.04,0.0,-0.99579,1e-05,0.66551]
[1778941241134,41.33,77892.04,0.0,-0.99579,1e-05,0.66551]
[1778941243027,41.33,77892.01,0.0,-0.99579,1e-05,0.66548]
[1778941244821,41.33,77892.01,0.0,-0.99579,1e-05,0.66548]
[1778941244933,41.33,77892.01,0.0,-0.99579,1e-05,0.66548]
[1778941245066,41.33,77892.01,0.0,-0.99579,1e-05,0.66548]
[1778941245178,41.33,77892.01,0.0,-0.99579,1e-05,0.66548]
[1778941245279,41.33,77892.01,0.0,-0.99579,1e-05,0.66548]
[1778941245896,41.33,77892.01,0.0,-0.99579,1e-05,0.66548]
[1778941246060,41.33,77892.01,0.0,-0.99579,1e-05,0.66548]
[1778941246169,41.33,77892.01,0.0,-0.99579,1e-05,0.66548]
[1778941246270,41.33,77891.88,0.0,-0.9958,1e-05,0.66538]
[1778941248816,41.33,77891.65,0.0,-0.9958,1e-05,0.66519]
[1778941248928,41.33,77891.65,0.0,-0.9958,1e-05,0.66519]
[1778941249064,41.33,77891.65,0.0,-0.9958,1e-05,0.66519]
[1778941249131,41.33,77891.65,0.0,-0.9958,1e-05,0.66519]
[1778941249144,41.33,77891.65,0.0,-0.9958,1e-05,0.66519]
[1778941252817,41.33,77892.62,0.0,-0.99579,1e-05,0.66597]
[1778941252972,41.33,77892.62,0.0,-0.99579,1e-05,0.66597]
[1778941253104,41.33,77893.69,0.0,-0.99579,1e-05,0.66682]
[1778941255265,41.33,77893.99,0.0,-0.99578,1e-05,0.66706]
[1778941255308,41.33,77893.99,0.0,-0.99578,1e-05,0.66706]
[1778941255563,41.33,77894.06,0.0,-0.99578,1e-05,0.66712]
[1778941256214,41.33,77894.06,0.0,-0.99578,1e-05,0.66712]
[1778941256816,41.33,77894.01,0.0,-0.99578,1e-05,0.66708]
[1778941256923,41.33,77894.01,0.0,-0.99578,1e-05,0.66708]
[1778941257062,41.33,77894.01,0.0,-0.99578,1e-05,0.66708]
[1778941257169,41.33,77894.01,0.0,-0.99578,1e-05,0.66708]
[1778941257270,41.33,77893.76,0.0,-0.99578,1e-05,0.66688]
[1778941259102,41.33,77893.76,0.0,-0.99578,1e-05,0.66688]
[1778941260811,41.33,77893.94,0.0,-0.99578,1e-05,0.66702]
[1778941260922,41.33,77893.94,0.0,-0.99578,1e-05,0.66702]
[1778941261059,41.33,77893.94,0.0,-0.99578,1e-05,0.66702]
[1778941261083,41.33,77893.94,0.0,-0.99578,1e-05,0.66702]
[1778941261160,41.33,77894.28,0.0,-0.99578,1e-05,0.6673]
[1778941263329,41.33,77894.98,0.0,-0.99578,1e-05,0.66786]
[1778941263374,41.33,77894.98,0.0,-0.99578,1e-05,0.66786]
[1778941263565,41.33,77894.98,0.0,-0.99578,1e-05,0.66786]
[1778941264816,41.33,77895.26,0.0,-0.99578,1e-05,0.66808]
[1778941264870,41.33,77895.26,0.0,-0.99578,1e-05,0.66808]
[1778941266195,41.33,77895.44,0.0,-0.99578,1e-05,0.66823]
[1778941268815,41.33,77895.44,0.0,-0.99578,1e-05,0.66823]
[1778941268920,41.33,77895.44,0.0,-0.99578,1e-05,0.66823]
[1778941269216,41.33,77895.3,0.0,-0.99578,1e-05,0.66811]
[1778941272814,41.33,77895.19,0.0,-0.99578,1e-05,0.66803]
[1778941272921,41.33,77895.19,0.0,-0.99578,1e-05,0.66803]
[1778941273059,41.33,77895.19,0.0,-0.99578,1e-05,0.66803]
[1778941273167,41.33,77895.19,0.0,-0.99578,1e-05,0.66803]
[1778941273244,41.33,77895.23,0.0,-0.99578,1e-05,0.66806]
[1778941275258,41.33,77899.67,0.0,-0.99575,1e-05,0.67162]
[1778941276812,41.33,77899.75,0.0,-0.99575,1e-05,0.67169]
[1778941276924,41.33,77899.75,0.0,-0.99575,1e-05,0.67169]
[1778941277057,41.33,77899.75,0.0,-0.99575,1e-05,0.67169]
[1778941277063,41.33,77899.75,0.0,-0.99575,1e-05,0.67169]
[1778941277181,41.33,77899.75,0.0,-0.99575,1e-05,0.67169]
[1778941277272,41.33,77900.45,0.0,-0.99575,1e-05,0.67225]
[1778941278279,41.33,77902.8,0.0,-0.99573,1e-05,0.67415]
[1778941278929,41.33,77902.8,0.0,-0.99573,1e-05,0.67415]
[1778941278991,41.33,77902.8,0.0,-0.99573,1e-05,0.67415]
[1778941279061,41.33,77902.8,0.0,-0.99573,1e-05,0.67415]
[1778941280814,41.33,77903.62,0.0,-0.99573,1e-05,0.67481]
[1778941280920,41.33,77903.62,0.0,-0.99573,1e-05,0.67481]
[1778941283314,41.33,77903.75,0.0,-0.99573,1e-05,0.67491]
[1778941289356,41.33,77903.75,0.0,-0.99573,1e-05,0.67491]
[1778941291153,41.33,77903.75,0.0,-0.99573,1e-05,0.67491]
[1778941292818,41.33,77903.75,0.0,-0.99574,1e-05,0.67384]
[1778941292847,41.33,77903.75,0.0,-0.99574,1e-05,0.67384]
[1778941292916,41.33,77903.75,0.0,-0.99574,1e-05,0.67384]
[1778941294391,41.33,77905.9,0.0,-0.99572,1e-05,0.67557]
[1778941295398,41.33,77909.21,0.0,-0.9957,1e-05,0.67826]
[1778941296139,41.33,77909.21,0.0,-0.9957,1e-05,0.67826]
[1778941296405,41.33,77910.85,0.0,-0.99569,1e-05,0.67959]
[1778941296815,41.33,77910.85,0.0,-0.99569,1e-05,0.67959]
[1778941296926,41.33,77910.85,0.0,-0.99569,1e-05,0.67959]
[1778941297412,41.33,77911.67,0.0,-0.99569,1e-05,0.68025]
[1778941298572,41.33,77911.67,0.0,-0.99569,1e-05,0.68025]
[1778941298680,41.33,77912.39,0.0,-0.99569,1e-05,0.68084]
[1778941298817,41.33,77912.39,0.0,-0.99569,1e-05,0.68084]
[1778941302447,41.33,77909.58,0.0,-0.9957,1e-05,0.67856]
[1778941308375,41.33,77909.76,0.0,-0.9957,1e-05,0.6787]
[1778941308485,41.33,77909.76,0.0,-0.9957,1e-05,0.6787]
[1778941308560,41.33,77909.76,0.0,-0.9957,1e-05,0.6787]
[1778941312872,41.33,77909.72,0.0,-0.9957,1e-05,0.67867]
[1778941314095,41.33,77909.83,0.0,-0.9957,1e-05,0.67876]
[1778941315647,41.33,77909.79,0.0,-0.9957,1e-05,0.67873]
[1778941315808,41.33,77909.79,0.0,-0.9957,1e-05,0.67873]
[1778941318559,41.33,77914.08,0.0,-0.99568,1e-05,0.68222]
[1778941320478,41.33,77913.25,0.0,-0.99568,1e-05,0.68154]
[1778941320564,41.33,77913.25,0.0,-0.99568,1e-05,0.68154]
[1778941320755,41.33,77913.89,0.0,-0.99568,1e-05,0.68206]
[1778941320812,41.33,77913.89,0.0,-0.99568,1e-05,0.68206]
[1778941320874,41.33,77913.89,0.0,-0.99568,1e-05,0.68206]
[1778941321580,41.33,77913.85,0.0,-0.99568,1e-05,0.68203]
[1778941329636,41.33,77913.1,0.0,-0.99568,1e-05,0.68142]
[1778941332313,41.33,77913.19,0.0,-0.99568,1e-05,0.68149]
[1778941332363,41.33,77913.19,0.0,-0.99568,1e-05,0.68149]
[1778941332560,41.33,77913.19,0.0,-0.99568,1e-05,0.68149]
[1778941338699,41.33,77912.83,0.0,-0.99568,1e-05,0.6812]
[1778941339706,41.33,77914.8,0.0,-0.99567,1e-05,0.68281]
[1778941341221,41.33,77914.8,0.0,-0.99567,1e-05,0.68281]
[1778941341309,41.33,77914.8,0.0,-0.99567,1e-05,0.68281]
[1778941341409,41.33,77914.75,0.0,-0.99567,1e-05,0.68276]
[1778941342870,41.33,77912.88,0.0,-0.99568,1e-05,0.68124]
[1778941344808,41.33,77912.28,0.0,-0.99569,1e-05,0.68075]
[1778941345310,41.33,77912.28,0.0,-0.99569,1e-05,0.68075]
[1778941345561,41.33,77912.28,0.0,-0.99569,1e-05,0.68075]
[1778941345399,41.33,77912.76,0.0,-0.99568,1e-05,0.68114]
[1778941348884,41.33,77912.23,0.0,-0.99569,1e-05,0.68071]
[1778941348992,41.33,77912.23,0.0,-0.99569,1e-05,0.68071]
[1778941349063,41.33,77912.23,0.0,-0.99569,1e-05,0.68071]
[1778941354811,41.33,77912.22,0.0,-0.99569,1e-05,0.67962]
[1778941359846,41.33,77913.17,0.0,-0.99569,1e-05,0.68039]
[1778941361212,41.33,77913.17,0.0,-0.99569,1e-05,0.68039]
[1778941362782,41.33,77913.13,0.0,-0.99569,1e-05,0.68036]
[1778941362820,41.33,77913.13,0.0,-0.99569,1e-05,0.68036]
[1778941363715,41.33,77913.17,0.0,-0.99569,1e-05,0.68039]
[1778941363758,41.33,77913.17,0.0,-0.99569,1e-05,0.68039]
[1778941363793,41.33,77913.17,0.0,-0.99569,1e-05,0.68039]
[1778941363812,41.33,77913.17,0.0,-0.99569,1e-05,0.68039]
[1778941363874,41.33,77913.38,0.0,-0.99569,1e-05,0.68056]
[1778941368909,41.33,77913.23,0.0,-0.99569,1e-05,0.68044]
[1778941373945,41.33,77912.75,0.0,-0.99569,1e-05,0.68005]
[1778941378981,41.33,77914.55,0.0,-0.99568,1e-05,0.68151]
[1778941379014,41.33,77914.55,0.0,-0.99568,1e-05,0.68151]
[1778941379063,41.33,77914.55,0.0,-0.99568,1e-05,0.68151]
[1778941380620,41.33,77914.7,0.0,-0.99568,1e-05,0.68164]
[1778941380634,41.33,77914.6,0.0,-0.99568,1e-05,0.68155]
[1778941380724,41.33,77914.6,0.0,-0.99568,1e-05,0.68155]
[1778941380811,41.33,77914.6,0.0,-0.99568,1e-05,0.68155]
[1778941380994,41.33,77914.67,0.0,-0.99568,1e-05,0.68161]
[1778941386186,41.33,77915.07,0.0,-0.99568,1e-05,0.68194]
[1778941388091,41.33,77914.75,0.0,-0.99568,1e-05,0.68168]
[1778941393078,41.33,77918.23,0.0,-0.99566,1e-05,0.68452]
[1778941393914,41.33,77918.23,0.0,-0.99566,1e-05,0.68452]
[1778941394026,41.33,77918.23,0.0,-0.99566,1e-05,0.68452]
[1778941394062,41.33,77918.23,0.0,-0.99566,1e-05,0.68452]
[1778941394140,41.33,77918.23,0.0,-0.99566,1e-05,0.68452]
[1778941394858,41.33,77918.53,0.0,-0.99566,1e-05,0.68476]
[1778941394963,41.33,77918.53,0.0,-0.99566,1e-05,0.68476]
[1778941395065,41.33,77918.53,0.0,-0.99566,1e-05,0.68476]
[1778941395092,41.33,77918.6,0.0,-0.99566,1e-05,0.68482]
[1778941396823,41.33,77918.81,0.0,-0.99566,1e-05,0.68499]
[1778941396932,41.33,77918.81,0.0,-0.99566,1e-05,0.68499]
[1778941397059,41.33,77918.81,0.0,-0.99566,1e-05,0.68499]
[1778941397166,41.33,77918.81,0.0,-0.99566,1e-05,0.68499]
[1778941400811,41.33,77918.52,0.0,-0.99566,1e-05,0.68476]
[1778941400920,41.33,77918.52,0.0,-0.99566,1e-05,0.68476]
[1778941402815,41.33,77918.52,0.0,-0.99566,1e-05,0.68476]
[1778941402925,41.33,77918.52,0.0,-0.99566,1e-05,0.68476]
[1778941406813,41.33,77918.56,0.0,-0.99566,1e-05,0.68479]
[1778941406908,41.33,77918.56,0.0,-0.99566,1e-05,0.68479]
[1778941407021,41.33,77918.56,0.0,-0.99566,1e-05,0.68479]
[1778941407065,41.33,77918.56,0.0,-0.99566,1e-05,0.68479]
[1778941411748,41.33,77920.28,0.0,-0.99565,1e-05,0.6851]
[1778941411810,41.33,77920.28,0.0,-0.99565,1e-05,0.6851]
[1778941411861,41.33,77920.28,0.0,-0.99565,1e-05,0.6851]
[1778941412062,41.33,77920.28,0.0,-0.99565,1e-05,0.6851]
[1778941412211,41.33,77920.32,0.0,-0.99565,1e-05,0.68514]
[1778941417303,41.33,77920.32,0.0,-0.99565,1e-05,0.68514]
[1778941417312,41.33,77920.32,0.0,-0.99565,1e-05,0.68514]
[1778941417338,41.33,77920.32,0.0,-0.99565,1e-05,0.68514]
[1778941417561,41.33,77920.32,0.0,-0.99565,1e-05,0.68514]
[1778941417647,41.33,77920.32,0.0,-0.99565,1e-05,0.68514]
[1778941420816,41.33,77920.36,0.0,-0.99565,1e-05,0.68517]
[1778941420931,41.33,77920.36,0.0,-0.99565,1e-05,0.68517]
[1778941421062,41.33,77920.36,0.0,-0.99565,1e-05,0.68517]
[1778941421208,41.33,77920.36,0.0,-0.99565,1e-05,0.68517]
[1778941424812,41.33,77920.36,0.0,-0.99565,1e-05,0.68517]
[1778941424922,41.33,77920.36,0.0,-0.99565,1e-05,0.68517]
[1778941425062,41.33,77920.36,0.0,-0.99565,1e-05,0.68517]
[1778941425342,41.33,77920.36,0.0,-0.99565,1e-05,0.68517]
[1778941425559,41.33,77920.36,0.0,-0.99565,1e-05,0.68517]
[1778941425673,41.33,77920.36,0.0,-0.99565,1e-05,0.68517]
[1778941426309,41.33,77914.25,0.0,-0.99569,1e-05,0.68018]
[1778941428820,41.33,77912.82,0.0,-0.9957,1e-05,0.67902]
[1778941428840,41.33,77912.82,0.0,-0.9957,1e-05,0.67902]
[1778941428867,41.33,77912.82,0.0,-0.9957,1e-05,0.67902]
[1778941429058,41.33,77912.82,0.0,-0.9957,1e-05,0.67902]
[1778941429330,41.33,77913.5,0.0,-0.99569,1e-05,0.67957]
[1778941430337,41.33,77916.55,0.0,-0.99568,1e-05,0.68206]
[1778941430811,41.33,77916.55,0.0,-0.99568,1e-05,0.68206]
[1778941430843,41.33,77916.55,0.0,-0.99568,1e-05,0.68206]
[1778941431344,41.33,77919.41,0.0,-0.99566,1e-05,0.68439]
[1778941434475,41.33,77920.06,0.0,-0.99566,1e-05,0.68492]
[1778941434560,41.33,77920.06,0.0,-0.99566,1e-05,0.68492]
[1778941434588,41.33,77920.06,0.0,-0.99566,1e-05,0.68492]
[1778941434610,41.33,77922.85,0.0,-0.99564,1e-05,0.68721]
[1778941434815,41.33,77922.85,0.0,-0.99564,1e-05,0.68721]
[1778941434925,41.33,77922.85,0.0,-0.99564,1e-05,0.68721]
[1778941438812,41.33,77922.85,0.0,-0.99564,1e-05,0.68721]
[1778941438920,41.33,77922.85,0.0,-0.99564,1e-05,0.68721]
[1778941442813,41.33,77922.95,0.0,-0.99564,1e-05,0.68729]
[1778941442896,41.33,77922.95,0.0,-0.99564,1e-05,0.68729]
[1778941444277,41.33,77922.81,0.0,-0.99564,1e-05,0.68718]
[1778941444298,41.33,77922.81,0.0,-0.99564,1e-05,0.68718]
[1778941444309,41.33,77922.81,0.0,-0.99564,1e-05,0.68718]
[1778941444444,41.33,77923.9,0.0,-0.99563,1e-05,0.68807]
[1778941446811,41.33,77925.47,0.0,-0.99562,1e-05,0.68937]
[1778941446917,41.33,77925.47,0.0,-0.99562,1e-05,0.68937]
[1778941450810,41.33,77925.18,0.0,-0.99563,1e-05,0.68913]
[1778941450920,41.33,77925.18,0.0,-0.99563,1e-05,0.68913]
[1778941452811,41.33,77926.47,0.0,-0.99562,1e-05,0.69019]
[1778941452958,41.33,77926.47,0.0,-0.99562,1e-05,0.69019]
[1778941454813,41.33,77928.23,0.0,-0.99561,1e-05,0.69164]
[1778941454890,41.33,77928.23,0.0,-0.99561,1e-05,0.69164]
[1778941455396,41.33,77928.23,0.0,-0.99561,1e-05,0.69164]
[1778941455501,41.33,77928.23,0.0,-0.99561,1e-05,0.69164]
[1778941455561,41.33,77928.23,0.0,-0.99561,1e-05,0.69164]
[1778941455662,41.33,77928.26,0.0,-0.99561,1e-05,0.69167]
[1778941456147,41.33,77928.26,0.0,-0.99561,1e-05,0.69167]
[1778941456309,41.33,77928.26,0.0,-0.99561,1e-05,0.69167]
[1778941461564,41.33,77935.41,0.0,-0.99557,1e-05,0.69759]
[1778941462408,41.33,77935.41,0.0,-0.99557,1e-05,0.69759]
[1778941462560,41.33,77935.41,0.0,-0.99557,1e-05,0.69759]
[1778941462571,41.33,77940.5,0.0,-0.99554,1e-05,0.70183]
[1778941463846,41.33,77942.31,0.0,-0.99553,1e-05,0.70335]
[1778941463965,41.33,77942.31,0.0,-0.99553,1e-05,0.70335]
[1778941464020,41.33,77942.31,0.0,-0.99553,1e-05,0.70335]
[1778941464585,41.33,77952.04,0.0,-0.99547,1e-05,0.71154]
[1778941465592,41.33,77960.89,0.0,-0.99542,1e-05,0.71905]
[1778941466599,41.33,77964.71,0.0,-0.99539,1e-05,0.72232]
[1778941471634,41.33,77964.79,0.0,-0.9954,1e-05,0.72125]
[1778941473234,41.33,77964.79,0.0,-0.9954,1e-05,0.72125]
[1778941473311,41.33,77964.79,0.0,-0.9954,1e-05,0.72125]
[1778941473333,41.33,77964.79,0.0,-0.9954,1e-05,0.72125]
[1778941473559,41.33,77964.79,0.0,-0.9954,1e-05,0.72125]
[1778941474458,41.33,77964.45,0.0,-0.9954,1e-05,0.72096]
[1778941474504,41.33,77964.45,0.0,-0.9954,1e-05,0.72096]
[1778941474572,41.33,77964.45,0.0,-0.9954,1e-05,0.72096]
[1778941474655,41.33,77964.15,0.0,-0.9954,1e-05,0.7207]
[1778941478683,41.33,77967.99,0.0,-0.99538,1e-05,0.72399]
[1778941480697,41.33,77970.56,0.0,-0.99536,1e-05,0.7262]
[1778941481439,41.33,77970.56,0.0,-0.99536,1e-05,0.7262]
[1778941481487,41.33,77970.56,0.0,-0.99536,1e-05,0.7262]
[1778941481561,41.33,77970.56,0.0,-0.99536,1e-05,0.7262]
[1778941481643,41.33,77970.56,0.0,-0.99536,1e-05,0.7262]
[1778941483239,41.33,77970.39,0.0,-0.99536,1e-05,0.72605]
[1778941483279,41.33,77970.39,0.0,-0.99536,1e-05,0.72605]
[1778941483310,41.33,77970.39,0.0,-0.99536,1e-05,0.72605]
[1778941483718,41.33,77969.97,0.0,-0.99537,1e-05,0.72569]
[1778941484812,41.33,77968.5,0.0,-0.99538,1e-05,0.72443]
[1778941484922,41.33,77968.5,0.0,-0.99538,1e-05,0.72443]
[1778941485064,41.33,77968.5,0.0,-0.99538,1e-05,0.72443]
[1778941485167,41.33,77968.5,0.0,-0.99538,1e-05,0.72443]
[1778941488292,41.33,77970.2,0.0,-0.99537,1e-05,0.72589]
[1778941488309,41.33,77970.2,0.0,-0.99537,1e-05,0.72589]
[1778941488367,41.33,77970.2,0.0,-0.99537,1e-05,0.72589]
[1778941488560,41.33,77970.2,0.0,-0.99537,1e-05,0.72589]
[1778941488753,41.33,77970.56,0.0,-0.99536,1e-05,0.7262]
[1778941488811,41.33,77970.56,0.0,-0.99536,1e-05,0.7262]
[1778941488924,41.33,77970.56,0.0,-0.99536,1e-05,0.7262]
[1778941489059,41.33,77970.56,0.0,-0.99536,1e-05,0.7262]
[1778941489167,41.33,77970.56,0.0,-0.99536,1e-05,0.7262]
[1778941492811,41.33,77971.09,0.0,-0.99536,1e-05,0.72666]
[1778941492922,41.33,77971.09,0.0,-0.99536,1e-05,0.72666]
[1778941493060,41.33,77971.09,0.0,-0.99536,1e-05,0.72666]
[1778941493081,41.33,77971.09,0.0,-0.99536,1e-05,0.72666]
[1778941495379,41.33,77967.55,0.0,-0.99538,1e-05,0.72361]
[1778941495441,41.33,77967.55,0.0,-0.99538,1e-05,0.72361]
[1778941495568,41.33,77967.55,0.0,-0.99538,1e-05,0.72361]
[1778941495591,41.33,77967.55,0.0,-0.99538,1e-05,0.72361]
[1778941496122,41.33,77967.55,0.0,-0.99538,1e-05,0.72361]
[1778941496309,41.33,77967.55,0.0,-0.99538,1e-05,0.72361]
[1778941496420,41.33,77967.55,0.0,-0.99538,1e-05,0.72361]
[1778941497838,41.33,77967.53,0.0,-0.99538,1e-05,0.7236]
[1778941498811,41.33,77967.53,0.0,-0.99538,1e-05,0.7236]
[1778941498886,41.33,77967.57,0.0,-0.99538,1e-05,0.72363]
[1778941499059,41.33,77967.57,0.0,-0.99538,1e-05,0.72363]
[1778941499118,41.33,77967.57,0.0,-0.99538,1e-05,0.72363]
[1778941502811,41.33,77967.42,0.0,-0.99538,1e-05,0.7235]
[1778941502929,41.33,77967.49,0.0,-0.99538,1e-05,0.72356]
[1778941503065,41.33,77967.49,0.0,-0.99538,1e-05,0.72356]
[1778941503079,41.33,77967.49,0.0,-0.99538,1e-05,0.72356]
[1778941506808,41.33,77967.61,0.0,-0.99538,1e-05,0.72367]
[1778941506920,41.33,77968.27,0.0,-0.99538,1e-05,0.72423]
[1778941507060,41.33,77968.27,0.0,-0.99538,1e-05,0.72423]
[1778941507153,41.33,77968.27,0.0,-0.99538,1e-05,0.72423]
[1778941507268,41.33,77968.27,0.0,-0.99538,1e-05,0.72423]
[1778941507309,41.33,77968.27,0.0,-0.99538,1e-05,0.72423]
[1778941507416,41.33,77968.27,0.0,-0.99538,1e-05,0.72423]
[1778941507576,41.33,77968.27,0.0,-0.99538,1e-05,0.72423]
[1778941507661,41.33,77968.27,0.0,-0.99538,1e-05,0.72423]
[1778941510813,41.33,77971.44,0.0,-0.99536,1e-05,0.72696]
[1778941510923,41.33,77971.22,0.0,-0.99536,1e-05,0.72677]
[1778941511062,41.33,77971.22,0.0,-0.99536,1e-05,0.72677]
[1778941511141,41.33,77971.22,0.0,-0.99536,1e-05,0.72677]
[1778941511249,41.33,77971.22,0.0,-0.99536,1e-05,0.72677]
[1778941511313,41.33,77971.22,0.0,-0.99536,1e-05,0.72677]
[1778941511475,41.33,77971.22,0.0,-0.99536,1e-05,0.72677]
[1778941511560,41.33,77971.22,0.0,-0.99536,1e-05,0.72677]
[1778941511593,41.33,77971.22,0.0,-0.99536,1e-05,0.72677]
[1778941511820,41.33,77971.22,0.0,-0.99536,1e-05,0.72677]
[1778941511856,41.33,77972.19,0.0,-0.99535,1e-05,0.7276]
[1778941511994,41.33,77972.19,0.0,-0.99535,1e-05,0.7276]
[1778941512051,41.33,77974.07,0.0,-0.99534,1e-05,0.72923]
[1778941512927,41.33,77985.62,0.0,-0.99527,1e-05,0.73926]
[1778941514812,41.33,77985.62,0.0,-0.99527,1e-05,0.73926]
[1778941513934,41.33,77984.5,0.0,-0.99528,1e-05,0.73828]
[1778941514920,41.33,77984.5,0.0,-0.99528,1e-05,0.73828]
[1778941515060,41.33,77984.5,0.0,-0.99528,1e-05,0.73828]
[1778941515164,41.33,77984.5,0.0,-0.99528,1e-05,0.73828]
[1778941518812,41.33,77984.65,0.0,-0.99528,1e-05,0.73841]
[1778941518918,41.33,77985.15,0.0,-0.99527,1e-05,0.73885]
[1778941523220,41.33,77984.09,0.0,-0.99528,1e-05,0.73792]
[1778941523264,41.33,77984.09,0.0,-0.99528,1e-05,0.73792]
[1778941523309,41.33,77984.09,0.0,-0.99528,1e-05,0.73792]
[1778941523410,41.33,77987.33,0.0,-0.99526,1e-05,0.74075]
[1778941524705,41.33,77987.33,0.0,-0.99526,1e-05,0.74075]
[1778941524810,41.33,77987.33,0.0,-0.99526,1e-05,0.74075]
[1778941524806,41.33,77988.36,0.0,-0.99525,1e-05,0.74165]
[1778941525058,41.33,77988.36,0.0,-0.99525,1e-05,0.74165]
[1778941525159,41.33,77988.5,0.0,-0.99525,1e-05,0.74178]
[1778941529232,41.33,77988.3,0.0,-0.99525,1e-05,0.7416]
[1778941531156,41.33,77988.4,0.0,-0.99525,1e-05,0.74169]
[1778941531909,41.33,77988.44,0.0,-0.99526,1e-05,0.74056]
[1778941532017,41.33,77988.44,0.0,-0.99526,1e-05,0.74056]
[1778941532061,41.33,77988.44,0.0,-0.99526,1e-05,0.74056]
[1778941532118,41.33,77991.32,0.0,-0.99524,1e-05,0.74309]
[1778941534060,41.33,77992.37,0.0,-0.99524,1e-05,0.74401]
[1778941534309,41.33,77992.37,0.0,-0.99524,1e-05,0.74401]
[1778941536136,41.33,77993.69,0.0,-0.99523,1e-05,0.74517]
[1778941536810,41.33,77993.69,0.0,-0.99523,1e-05,0.74517]
[1778941537004,41.33,77995.23,0.0,-0.99522,1e-05,0.74652]
[1778941537062,41.33,77995.23,0.0,-0.99522,1e-05,0.74652]
[1778941537095,41.33,77997.63,0.0,-0.9952,1e-05,0.74864]
[1778941538090,41.33,77997.63,0.0,-0.9952,1e-05,0.74864]
[1778941538166,41.33,77997.63,0.0,-0.9952,1e-05,0.74864]
[1778941538311,41.33,77997.63,0.0,-0.9952,1e-05,0.74864]
[1778941538352,41.33,77998.02,0.0,-0.9952,1e-05,0.74899]
[1778941544823,41.33,77997.14,0.0,-0.99521,1e-05,0.74821]
[1778941544874,41.33,77997.14,0.0,-0.99521,1e-05,0.74821]
[1778941545061,41.33,77997.14,0.0,-0.99521,1e-05,0.74821]
[1778941545151,41.33,77997.38,0.0,-0.99521,1e-05,0.74842]
[1778941547166,41.33,78012.27,0.0,-0.99511,1e-05,0.76166]
[1778941548172,41.33,78027.4,0.0,-0.99501,1e-05,0.77532]
[1778941549706,41.33,78027.4,0.0,-0.99501,1e-05,0.77532]
[1778941549752,41.33,78030.43,0.0,-0.99499,1e-05,0.77808]
[1778941550186,41.33,78024.92,0.0,-0.99503,1e-05,0.77307]
[1778941551193,41.33,78021.26,0.0,-0.99505,1e-05,0.76975]
[1778941553976,41.33,78021.83,0.0,-0.99505,1e-05,0.77027]
[1778941554025,41.33,78021.83,0.0,-0.99505,1e-05,0.77027]
[1778941554060,41.33,78021.83,0.0,-0.99505,1e-05,0.77027]
[1778941554214,41.33,78021.54,0.0,-0.99505,1e-05,0.77]
[1778941559251,41.33,78023.64,0.0,-0.99504,1e-05,0.77191]
[1778941564097,41.33,78021.9,0.0,-0.99505,1e-05,0.77033]
[1778941564193,41.33,78021.9,0.0,-0.99505,1e-05,0.77033]
[1778941564312,41.33,78021.9,0.0,-0.99505,1e-05,0.77033]
[1778941564396,41.33,78021.76,0.0,-0.99505,1e-05,0.7702]
[1778941565294,41.33,78018.49,0.0,-0.99507,1e-05,0.76725]
[1778941566301,41.33,78012.89,0.0,-0.99511,1e-05,0.76222]
[1778941568315,41.33,78009.84,0.0,-0.99513,1e-05,0.75949]
[1778941573350,41.33,78008.94,0.0,-0.99513,1e-05,0.75868]
[1778941576204,41.33,78008.9,0.0,-0.99513,1e-05,0.75865]
[1778941577495,41.33,78008.9,0.0,-0.99513,1e-05,0.75865]
[1778941577529,41.33,78008.9,0.0,-0.99513,1e-05,0.75865]
[1778941577561,41.33,78008.9,0.0,-0.99513,1e-05,0.75865]
[1778941577631,41.33,78008.93,0.0,-0.99513,1e-05,0.75867]
[1778941580923,41.33,78010.06,0.0,-0.99513,1e-05,0.75968]
[1778941582922,41.33,78008.79,0.0,-0.99513,1e-05,0.75855]
[1778941583068,41.33,78008.79,0.0,-0.99513,1e-05,0.75855]
[1778941583134,41.33,78008.79,0.0,-0.99513,1e-05,0.75855]
[1778941585124,41.33,78008.95,0.0,-0.99513,1e-05,0.75869]
[1778941585174,41.33,78008.95,0.0,-0.99513,1e-05,0.75869]
[1778941585308,41.33,78008.95,0.0,-0.99513,1e-05,0.75869]
[1778941585434,41.33,78009.26,0.0,-0.99513,1e-05,0.75897]
[1778941590469,41.33,78008.85,0.0,-0.99513,1e-05,0.7586]
[1778941595504,41.33,78008.31,0.0,-0.99514,1e-05,0.75694]
[1778941600686,41.33,78008.5,0.0,-0.99514,1e-05,0.75711]
[1778941600909,41.33,78005.82,0.0,-0.99516,1e-05,0.75473]
[1778941601478,41.33,78005.82,0.0,-0.99516,1e-05,0.75473]
[1778941601527,41.33,78005.82,0.0,-0.99516,1e-05,0.75473]
[1778941601560,41.33,78005.82,0.0,-0.99516,1e-05,0.75473]
[1778941601628,41.33,78005.82,0.0,-0.99516,1e-05,0.75473]
[1778941606231,41.33,78005.78,0.0,-0.99516,1e-05,0.75469]
[1778941606310,41.33,78005.78,0.0,-0.99516,1e-05,0.75469]
[1778941612717,41.33,78006.74,0.0,-0.99515,1e-05,0.75554]
[1778941613757,41.33,78006.14,0.0,-0.99516,1e-05,0.75501]
[1778941613809,41.33,78006.14,0.0,-0.99516,1e-05,0.75501]
[1778941613815,41.33,78006.14,0.0,-0.99516,1e-05,0.75501]
[1778941613910,41.33,78005.76,0.0,-0.99516,1e-05,0.75467]
[1778941614058,41.33,78005.76,0.0,-0.99516,1e-05,0.75467]
[1778941614802,41.33,78005.76,0.0,-0.99516,1e-05,0.75467]
[1778941614811,41.33,78005.76,0.0,-0.99516,1e-05,0.75467]
[1778941614851,41.33,78005.76,0.0,-0.99516,1e-05,0.75467]
[1778941615061,41.33,78005.61,0.0,-0.99516,1e-05,0.75454]
[1778941620679,41.33,78005.7,0.0,-0.99516,1e-05,0.75462]
[1778941621686,41.33,77999.23,0.0,-0.9952,1e-05,0.74889]
[1778941622693,41.33,77994.93,0.0,-0.99523,1e-05,0.7451]
[1778941623700,41.33,77991.08,0.0,-0.99525,1e-05,0.74172]
[1778941626329,41.33,77990.24,0.0,-0.99526,1e-05,0.74098]
[1778941626416,41.33,77990.24,0.0,-0.99526,1e-05,0.74098]
[1778941626561,41.33,77990.24,0.0,-0.99526,1e-05,0.74098]
[1778941626721,41.33,77989.99,0.0,-0.99526,1e-05,0.74076]
[1778941628388,41.33,77989.96,0.0,-0.99526,1e-05,0.74073]
[1778941628425,41.33,77989.96,0.0,-0.99526,1e-05,0.74073]
[1778941628560,41.33,77989.96,0.0,-0.99526,1e-05,0.74073]
[1778941630749,41.33,77987.75,0.0,-0.99527,1e-05,0.7388]
[1778941631920,41.33,77987.75,0.0,-0.99527,1e-05,0.7388]
[1778941632025,41.33,77985.98,0.0,-0.99528,1e-05,0.73726]
[1778941632059,41.33,77985.98,0.0,-0.99528,1e-05,0.73726]
[1778941632127,41.33,77985.98,0.0,-0.99528,1e-05,0.73726]
[1778941632763,41.33,77985.97,0.0,-0.99528,1e-05,0.73725]
[1778941634815,41.33,77985.62,0.0,-0.99529,1e-05,0.73694]
[1778941634854,41.33,77985.62,0.0,-0.99529,1e-05,0.73694]
[1778941634838,41.33,77985.32,0.0,-0.99529,1e-05,0.73668]
[1778941635060,41.33,77985.32,0.0,-0.99529,1e-05,0.73668]
[1778941635106,41.33,77985.32,0.0,-0.99529,1e-05,0.73668]
[1778941635785,41.33,77985.19,0.0,-0.99529,1e-05,0.73657]
[1778941638814,41.33,77983.74,0.0,-0.9953,1e-05,0.73531]
[1778941638867,41.33,77983.74,0.0,-0.9953,1e-05,0.73531]
[1778941638908,41.33,77983.74,0.0,-0.9953,1e-05,0.73531]
[1778941639059,41.33,77983.74,0.0,-0.9953,1e-05,0.73531]
[1778941639077,41.33,77983.74,0.0,-0.9953,1e-05,0.73531]
[1778941639812,41.33,77983.17,0.0,-0.9953,1e-05,0.73481]
[1778941640005,41.33,77983.17,0.0,-0.9953,1e-05,0.73481]
[1778941640059,41.33,77983.17,0.0,-0.9953,1e-05,0.73481]
[1778941640113,41.33,77983.17,0.0,-0.9953,1e-05,0.73481]
[1778941640311,41.33,77983.17,0.0,-0.9953,1e-05,0.73481]
[1778941642809,41.33,77983.68,0.0,-0.9953,1e-05,0.73526]
[1778941642853,41.33,77983.68,0.0,-0.9953,1e-05,0.73526]
[1778941642895,41.33,77983.68,0.0,-0.9953,1e-05,0.73526]
[1778941643071,41.33,77983.68,0.0,-0.9953,1e-05,0.73526]
[1778941643148,41.33,77983.68,0.0,-0.9953,1e-05,0.73526]
[1778941643840,41.33,77983.88,0.0,-0.9953,1e-05,0.73543]
[1778941646813,41.33,77983.56,0.0,-0.9953,1e-05,0.73515]
[1778941646921,41.33,77983.56,0.0,-0.9953,1e-05,0.73515]
[1778941646861,41.33,77983.48,0.0,-0.9953,1e-05,0.73508]
[1778941648813,41.33,77983.48,0.0,-0.9953,1e-05,0.73508]
[1778941648922,41.33,77983.48,0.0,-0.9953,1e-05,0.73508]
[1778941648910,41.33,77983.48,0.0,-0.9953,1e-05,0.73508]
[1778941652815,41.33,77983.44,0.0,-0.9953,1e-05,0.73505]
[1778941652926,41.33,77983.44,0.0,-0.9953,1e-05,0.73505]
[1778941652903,41.33,77981.15,0.0,-0.99532,1e-05,0.73191]
[1778941655340,41.33,77981.15,0.0,-0.99532,1e-05,0.73191]
[1778941655396,41.33,77981.15,0.0,-0.99532,1e-05,0.73191]
[1778941655562,41.33,77981.15,0.0,-0.99532,1e-05,0.73191]
[1778941656216,41.33,77981.15,0.0,-0.99532,1e-05,0.73191]
[1778941656818,41.33,77981.15,0.0,-0.99532,1e-05,0.73191]
[1778941656931,41.33,77981.11,0.0,-0.99532,1e-05,0.73187]
[1778941657019,41.33,77981.11,0.0,-0.99532,1e-05,0.73187]
[1778941657062,41.33,77981.11,0.0,-0.99532,1e-05,0.73187]
[1778941657168,41.33,77981.11,0.0,-0.99532,1e-05,0.73187]
[1778941658945,41.33,77981.08,0.0,-0.99532,1e-05,0.73185]
[1778941660813,41.33,77981.08,0.0,-0.99532,1e-05,0.73185]
[1778941660924,41.33,77981.08,0.0,-0.99532,1e-05,0.73185]
[1778941660959,41.33,77980.98,0.0,-0.99532,1e-05,0.73176]
[1778941661059,41.33,77980.98,0.0,-0.99532,1e-05,0.73176]
[1778941661120,41.33,77980.98,0.0,-0.99532,1e-05,0.73176]
[1778941661966,41.33,77980.97,0.0,-0.99532,1e-05,0.73175]
[1778941662210,41.33,77980.97,0.0,-0.99532,1e-05,0.73175]
[1778941664815,41.33,77980.63,0.0,-0.99532,1e-05,0.73146]
[1778941664931,41.33,77980.63,0.0,-0.99532,1e-05,0.73146]
[1778941664912,41.33,77980.53,0.0,-0.99532,1e-05,0.73137]
[1778941665058,41.33,77980.53,0.0,-0.99532,1e-05,0.73137]
[1778941665176,41.33,77980.53,0.0,-0.99532,1e-05,0.73137]
[1778941665272,41.33,77980.45,0.0,-0.99532,1e-05,0.7313]
[1778941668814,41.33,77980.74,0.0,-0.99532,1e-05,0.73155]
[1778941668923,41.33,77980.74,0.0,-0.99532,1e-05,0.73155]
[1778941668914,41.33,77980.74,0.0,-0.99532,1e-05,0.73155]
[1778941669060,41.33,77980.74,0.0,-0.99532,1e-05,0.73155]
[1778941669175,41.33,77980.74,0.0,-0.99532,1e-05,0.73155]
[1778941669509,41.33,77980.74,0.0,-0.99532,1e-05,0.73155]
[1778941669565,41.33,77980.74,0.0,-0.99532,1e-05,0.73155]
[1778941669812,41.33,77980.74,0.0,-0.99532,1e-05,0.73155]
[1778941669914,41.33,77980.71,0.0,-0.99532,1e-05,0.73153]
[1778941672813,41.33,77980.66,0.0,-0.99532,1e-05,0.73148]
[1778941672927,41.33,77980.66,0.0,-0.99532,1e-05,0.73148]
[1778941672911,41.33,77980.74,0.0,-0.99532,1e-05,0.73155]
[1778941674819,41.33,77980.7,0.0,-0.99532,1e-05,0.73152]
[1778941674866,41.33,77980.7,0.0,-0.99532,1e-05,0.73152]
[1778941674914,41.33,77980.7,0.0,-0.99532,1e-05,0.73152]
[1778941678813,41.33,77980.81,0.0,-0.99532,1e-05,0.73161]
[1778941678833,41.33,77980.81,0.0,-0.99532,1e-05,0.73161]
[1778941678910,41.33,77980.85,0.0,-0.99532,1e-05,0.73165]
[1778941682814,41.33,77980.62,0.0,-0.99532,1e-05,0.73145]
[1778941682924,41.33,77980.62,0.0,-0.99532,1e-05,0.73145]
[1778941682989,41.33,77980.59,0.0,-0.99532,1e-05,0.73142]
[1778941683061,41.33,77980.59,0.0,-0.99532,1e-05,0.73142]
[1778941683143,41.33,77980.59,0.0,-0.99532,1e-05,0.73142]
[1778941683162,41.33,77980.55,0.0,-0.99532,1e-05,0.73139]
[1778941685593,41.33,77980.33,0.0,-0.99533,1e-05,0.7312]
[1778941685646,41.33,77979.97,0.0,-0.99533,1e-05,0.73089]
[1778941686507,41.33,77979.97,0.0,-0.99533,1e-05,0.73089]
[1778941686561,41.33,77979.97,0.0,-0.99533,1e-05,0.73089]
[1778941686646,41.33,77979.97,0.0,-0.99533,1e-05,0.73089]
[1778941686682,41.33,77968.3,0.0,-0.9954,1e-05,0.72084]
[1778941687539,41.33,77968.3,0.0,-0.9954,1e-05,0.72084]
[1778941687863,41.33,77953.63,0.0,-0.99549,1e-05,0.70839]
[1778941688812,41.33,77953.63,0.0,-0.99549,1e-05,0.70839]
[1778941688835,41.33,77953.63,0.0,-0.99549,1e-05,0.70839]
[1778941688908,41.33,77950.65,0.0,-0.9955,1e-05,0.70588]
[1778941689061,41.33,77950.65,0.0,-0.9955,1e-05,0.70588]
[1778941689171,41.33,77950.65,0.0,-0.9955,1e-05,0.70588]
[1778941689273,41.33,77950.95,0.0,-0.9955,1e-05,0.70613]
[1778941690546,41.33,77950.95,0.0,-0.9955,1e-05,0.70613]
[1778941690561,41.33,77950.95,0.0,-0.9955,1e-05,0.70613]
[1778941690656,41.33,77950.95,0.0,-0.9955,1e-05,0.70613]
[1778941690817,41.33,77950.95,0.0,-0.9955,1e-05,0.70613]
[1778941693837,41.33,77951.41,0.0,-0.9955,1e-05,0.70652]
[1778941693937,41.33,77948.62,0.0,-0.99552,1e-05,0.70417]
[1778941695197,41.33,77956.08,0.0,-0.99547,1e-05,0.71045]
[1778941696204,41.33,77958.41,0.0,-0.99546,1e-05,0.71243]
[1778941697494,41.33,77958.41,0.0,-0.99546,1e-05,0.71243]
[1778941697551,41.33,77958.41,0.0,-0.99546,1e-05,0.71243]
[1778941697559,41.33,77958.41,0.0,-0.99546,1e-05,0.71243]
[1778941700232,41.33,77961.81,0.0,-0.99544,1e-05,0.71531]
[1778941703929,41.33,77962.05,0.0,-0.99544,1e-05,0.71551]
[1778941704035,41.33,77962.4,0.0,-0.99543,1e-05,0.71581]
[1778941704060,41.33,77962.4,0.0,-0.99543,1e-05,0.71581]
[1778941709296,41.33,77962.73,0.0,-0.99543,1e-05,0.71609]
[1778941714331,41.33,77962.58,0.0,-0.99544,1e-05,0.71483]
[1778941716234,41.33,77962.51,0.0,-0.99544,1e-05,0.71478]
[1778941721457,41.33,77963.02,0.0,-0.99544,1e-05,0.71521]
[1778941721559,41.33,77963.02,0.0,-0.99544,1e-05,0.71521]
[1778941721653,41.33,77963.55,0.0,-0.99543,1e-05,0.71566]
[1778941722164,41.33,77963.55,0.0,-0.99543,1e-05,0.71566]
[1778941726222,41.33,77963.95,0.0,-0.99543,1e-05,0.716]
[1778941726314,41.33,77963.95,0.0,-0.99543,1e-05,0.716]
[1778941726415,41.33,77963.93,0.0,-0.99543,1e-05,0.71598]
[1778941727326,41.33,77963.93,0.0,-0.99543,1e-05,0.71598]
[1778941727560,41.33,77963.93,0.0,-0.99543,1e-05,0.71598]
[1778941728376,41.33,77963.73,0.0,-0.99543,1e-05,0.71581]
[1778941728560,41.33,77963.73,0.0,-0.99543,1e-05,0.71581]
[1778941731269,41.33,77963.98,0.0,-0.99543,1e-05,0.71603]
[1778941733266,41.33,77963.73,0.0,-0.99543,1e-05,0.71581]
[1778941733309,41.33,77963.73,0.0,-0.99543,1e-05,0.71581]
[1778941738244,41.33,77963.93,0.0,-0.99543,1e-05,0.71598]
[1778941738311,41.33,77963.93,0.0,-0.99543,1e-05,0.71598]
[1778941738503,41.33,77962.58,0.0,-0.99544,1e-05,0.71483]
[1778941739506,41.33,77960.86,0.0,-0.99545,1e-05,0.71337]
[1778941741249,41.33,77960.58,0.0,-0.99545,1e-05,0.71314]
[1778941742475,41.33,77960.47,0.0,-0.99545,1e-05,0.71304]
[1778941742559,41.33,77960.47,0.0,-0.99545,1e-05,0.71304]
[1778941744026,41.33,77960.18,0.0,-0.99545,1e-05,0.7128]
[1778941744059,41.33,77959.78,0.0,-0.99546,1e-05,0.71246]
[1778941749576,41.33,77960.1,0.0,-0.99546,1e-05,0.71273]
[1778941751193,41.33,77960.1,0.0,-0.99546,1e-05,0.71273]
[1778941754853,41.33,77960.54,0.0,-0.99545,1e-05,0.7131]
[1778941760904,41.33,77960.47,0.0,-0.99545,1e-05,0.71304]
[1778941761060,41.33,77960.47,0.0,-0.99545,1e-05,0.71304]
[1778941760913,41.33,77958.93,0.0,-0.99546,1e-05,0.71174]
[1778941761235,41.33,77958.93,0.0,-0.99546,1e-05,0.71174]
[1778941766317,41.33,77957.9,0.0,-0.99547,1e-05,0.71087]
[1778941766561,41.33,77957.9,0.0,-0.99547,1e-05,0.71087]
[1778941771740,41.33,77957.33,0.0,-0.99548,1e-05,0.70926]
[1778941773920,41.33,77957.4,0.0,-0.99548,1e-05,0.70932]
[1778941773932,41.33,77957.4,0.0,-0.99548,1e-05,0.70932]
[1778941774058,41.33,77957.4,0.0,-0.99548,1e-05,0.70932]
[1778941779797,41.33,77955.8,0.0,-0.99549,1e-05,0.70797]
[1778941784832,41.33,77955.74,0.0,-0.99549,1e-05,0.70792]
[1778941786273,41.33,77955.43,0.0,-0.99549,1e-05,0.70766]
[1778941788769,41.33,77955.47,0.0,-0.99549,1e-05,0.70769]
[1778941788792,41.33,77955.47,0.0,-0.99549,1e-05,0.70769]
[1778941788808,41.33,77955.47,0.0,-0.99549,1e-05,0.70769]
[1778941790963,41.33,77955.11,0.0,-0.99549,1e-05,0.70739]
[1778941795542,41.33,77954.12,0.0,-0.9955,1e-05,0.70656]
[1778941795564,41.33,77954.12,0.0,-0.9955,1e-05,0.70656]
[1778941795603,41.33,77954.12,0.0,-0.9955,1e-05,0.70656]
[1778941795812,41.33,77954.12,0.0,-0.9955,1e-05,0.70656]
[1778941796746,41.33,77954.42,0.0,-0.9955,1e-05,0.70681]
[1778941796917,41.33,77957.22,0.0,-0.99548,1e-05,0.70917]
[1778941797924,41.33,77967.01,0.0,-0.99542,1e-05,0.71747]
[1778941798931,41.33,77969.87,0.0,-0.9954,1e-05,0.71991]
[1778941799765,41.33,77969.87,0.0,-0.9954,1e-05,0.71991]
[1778941799811,41.33,77969.87,0.0,-0.9954,1e-05,0.71991]
[1778941799820,41.33,77969.87,0.0,-0.9954,1e-05,0.71991]
[1778941800059,41.33,77969.87,0.0,-0.9954,1e-05,0.71991]
[1778941800096,41.33,77971.22,0.0,-0.9954,1e-05,0.72107]
[1778941800949,41.33,77977.9,0.0,-0.99535,1e-05,0.72681]
[1778941801956,41.33,77984.43,0.0,-0.99531,1e-05,0.73245]
[1778941802963,41.33,77986.18,0.0,-0.9953,1e-05,0.73397]
[1778941806815,41.33,77987.39,0.0,-0.9953,1e-05,0.73502]
[1778941806991,41.33,77988.76,0.0,-0.99529,1e-05,0.73622]
[1778941808520,41.33,77989.51,0.0,-0.99528,1e-05,0.73687]
[1778941808565,41.33,77989.51,0.0,-0.99528,1e-05,0.73687]
[1778941808627,41.33,77989.51,0.0,-0.99528,1e-05,0.73687]
[1778941808809,41.33,77989.51,0.0,-0.99528,1e-05,0.73687]
[1778941811019,41.33,77992.29,0.0,-0.99527,1e-05,0.7393]
[1778941812026,41.33,77995.3,0.0,-0.99525,1e-05,0.74193]
[1778941813289,41.33,77995.51,0.0,-0.99525,1e-05,0.74211]
[1778941813310,41.33,77995.51,0.0,-0.99525,1e-05,0.74211]
[1778941813391,41.33,77995.51,0.0,-0.99525,1e-05,0.74211]
[1778941813561,41.33,77995.51,0.0,-0.99525,1e-05,0.74211]
[1778941817061,41.33,77997.61,0.0,-0.99523,1e-05,0.74396]
[1778941819075,41.33,77996.15,0.0,-0.99524,1e-05,0.74268]
[1778941819918,41.33,77996.15,0.0,-0.99524,1e-05,0.74268]
[1778941820033,41.33,77996.15,0.0,-0.99524,1e-05,0.74268]
[1778941820059,41.33,77996.15,0.0,-0.99524,1e-05,0.74268]
[1778941825118,41.33,77996.15,0.0,-0.99524,1e-05,0.74268]
[1778941827757,41.33,77997.44,0.0,-0.99523,1e-05,0.74381]
[1778941827807,41.33,77997.44,0.0,-0.99523,1e-05,0.74381]
[1778941827813,41.33,77997.44,0.0,-0.99523,1e-05,0.74381]
[1778941828058,41.33,77997.44,0.0,-0.99523,1e-05,0.74381]
[1778941830817,41.33,77998.31,0.0,-0.99523,1e-05,0.74457]
[1778941830884,41.33,77998.31,0.0,-0.99523,1e-05,0.74457]
[1778941830911,41.33,77998.35,0.0,-0.99523,1e-05,0.74461]
[1778941835224,41.33,77998.49,0.0,-0.99523,1e-05,0.74357]
[1778941835831,41.33,77998.49,0.0,-0.99523,1e-05,0.74357]
[1778941835882,41.33,77998.49,0.0,-0.99523,1e-05,0.74357]
[1778941836058,41.33,77998.49,0.0,-0.99523,1e-05,0.74357]
[1778941837201,41.33,77997.15,0.0,-0.99524,1e-05,0.74239]
[1778941839215,41.33,77993.62,0.0,-0.99527,1e-05,0.7393]
[1778941840867,41.33,77993.62,0.0,-0.99527,1e-05,0.7393]
[1778941841062,41.33,77993.62,0.0,-0.99527,1e-05,0.7393]
[1778941841064,41.33,77990.44,0.0,-0.99528,1e-05,0.73652]
[1778941841236,41.33,77990.44,0.0,-0.99528,1e-05,0.73652]
[1778941842236,41.33,77988.05,0.0,-0.9953,1e-05,0.73444]
[1778941843895,41.33,77988.05,0.0,-0.9953,1e-05,0.73444]
[1778941843930,41.33,77988.05,0.0,-0.9953,1e-05,0.73444]
[1778941844058,41.33,77988.05,0.0,-0.9953,1e-05,0.73444]
[1778941844149,41.33,77985.86,0.0,-0.99531,1e-05,0.73254]
[1778941844170,41.33,77985.86,0.0,-0.99531,1e-05,0.73254]
[1778941845777,41.33,77986.49,0.0,-0.99531,1e-05,0.73309]
[1778941845810,41.33,77986.49,0.0,-0.99531,1e-05,0.73309]
[1778941845894,41.33,77986.18,0.0,-0.99531,1e-05,0.73282]
[1778941846790,41.33,77986.18,0.0,-0.99531,1e-05,0.73282]
[1778941846816,41.33,77986.18,0.0,-0.99531,1e-05,0.73282]
[1778941846887,41.33,77986.18,0.0,-0.99531,1e-05,0.73282]
[1778941847058,41.33,77986.18,0.0,-0.99531,1e-05,0.73282]
[1778941847172,41.33,77986.09,0.0,-0.99531,1e-05,0.73274]
[1778941847279,41.33,77986.09,0.0,-0.99531,1e-05,0.73274]
[1778941847307,41.33,77986.09,0.0,-0.99531,1e-05,0.73274]
[1778941847417,41.33,77986.09,0.0,-0.99531,1e-05,0.73274]
[1778941850812,41.33,77985.98,0.0,-0.99531,1e-05,0.73264]
[1778941850927,41.33,77985.98,0.0,-0.99531,1e-05,0.73264]
[1778941854809,41.33,77985.45,0.0,-0.99532,1e-05,0.73219]
[1778941854894,41.33,77985.45,0.0,-0.99532,1e-05,0.73219]
[1778941855110,41.33,77985.45,0.0,-0.99532,1e-05,0.73219]
[1778941855170,41.33,77985.45,0.0,-0.99532,1e-05,0.73219]
[1778941858813,41.33,77986.48,0.0,-0.99531,1e-05,0.73308]
[1778941858912,41.33,77986.48,0.0,-0.99531,1e-05,0.73308]
[1778941860814,41.33,77986.98,0.0,-0.99531,1e-05,0.73351]
[1778941860920,41.33,77986.98,0.0,-0.99531,1e-05,0.73351]
[1778941861020,41.33,77988.66,0.0,-0.9953,1e-05,0.73497]
[1778941862376,41.33,77990.12,0.0,-0.99529,1e-05,0.73624]
[1778941864813,41.33,77990.06,0.0,-0.99529,1e-05,0.73619]
[1778941864901,41.33,77990.06,0.0,-0.99529,1e-05,0.73619]
[1778941865679,41.33,77990.25,0.0,-0.99529,1e-05,0.73636]
[1778941865801,41.33,77990.25,0.0,-0.99529,1e-05,0.73636]
[1778941867411,41.33,77991.49,0.0,-0.99528,1e-05,0.73744]
[1778941868814,41.33,77991.49,0.0,-0.99528,1e-05,0.73744]
[1778941868863,41.33,77991.49,0.0,-0.99528,1e-05,0.73744]
[1778941872812,41.33,77990.89,0.0,-0.99528,1e-05,0.73692]
[1778941872924,41.33,77990.89,0.0,-0.99528,1e-05,0.73692]
[1778941876257,41.33,77991.35,0.0,-0.99528,1e-05,0.73732]
[1778941876817,41.33,77991.35,0.0,-0.99528,1e-05,0.73732]
[1778941877038,41.33,77991.35,0.0,-0.99528,1e-05,0.73732]
[1778941877063,41.33,77991.35,0.0,-0.99528,1e-05,0.73732]
[1778941877091,41.33,77991.35,0.0,-0.99528,1e-05,0.73732]
[1778941877139,41.33,77991.24,0.0,-0.99528,1e-05,0.73722]
[1778941878488,41.33,77994.18,0.0,-0.99526,1e-05,0.73979]
[1778941879495,41.33,77999.17,0.0,-0.99523,1e-05,0.74417]
[1778941880813,41.33,77999.17,0.0,-0.99523,1e-05,0.74417]
[1778941880833,41.33,77999.17,0.0,-0.99523,1e-05,0.74417]
[1778941881058,41.33,77999.17,0.0,-0.99523,1e-05,0.74417]
[1778941881167,41.33,77999.17,0.0,-0.99523,1e-05,0.74417]
[1778941881159,41.33,78002.78,0.0,-0.99521,1e-05,0.74734]
[1778941883174,41.33,78003.02,0.0,-0.99521,1e-05,0.74756]
[1778941883276,41.33,78002.92,0.0,-0.99521,1e-05,0.74747]
[1778941883311,41.33,78002.92,0.0,-0.99521,1e-05,0.74747]
[1778941883523,41.33,78003.37,0.0,-0.9952,1e-05,0.74787]
[1778941884814,41.33,78003.37,0.0,-0.9952,1e-05,0.74787]
[1778941884926,41.33,78003.37,0.0,-0.9952,1e-05,0.74787]
[1778941885058,41.33,78003.37,0.0,-0.9952,1e-05,0.74787]
[1778941885170,41.33,78003.37,0.0,-0.9952,1e-05,0.74787]
[1778941886179,41.33,78003.6,0.0,-0.9952,1e-05,0.74807]
[1778941886308,41.33,78003.65,0.0,-0.9952,1e-05,0.74811]
[1778941886418,41.33,78003.65,0.0,-0.9952,1e-05,0.74811]
[1778941886561,41.33,78003.65,0.0,-0.9952,1e-05,0.74811]
[1778941886575,41.33,78003.65,0.0,-0.9952,1e-05,0.74811]
[1778941888808,41.33,78003.96,0.0,-0.9952,1e-05,0.74839]
[1778941888873,41.33,78003.96,0.0,-0.9952,1e-05,0.74839]
[1778941889058,41.33,78003.96,0.0,-0.9952,1e-05,0.74839]
[1778941889087,41.33,78003.96,0.0,-0.9952,1e-05,0.74839]
[1778941891964,41.33,78004.26,0.0,-0.9952,1e-05,0.74865]
[1778941892809,41.33,78004.28,0.0,-0.99521,1e-05,0.7475]
[1778941892909,41.33,78004.28,0.0,-0.99521,1e-05,0.7475]
[1778941893060,41.33,78004.28,0.0,-0.99521,1e-05,0.7475]
[1778941893107,41.33,78004.28,0.0,-0.99521,1e-05,0.7475]
[1778941895058,41.33,78005.6,0.0,-0.9952,1e-05,0.74867]
[1778941895156,41.33,78005.6,0.0,-0.9952,1e-05,0.74867]
[1778941895101,41.33,78005.81,0.0,-0.9952,1e-05,0.74885]
[1778941895309,41.33,78005.81,0.0,-0.9952,1e-05,0.74885]
[1778941895607,41.33,78005.86,0.0,-0.9952,1e-05,0.74889]
[1778941896808,41.33,78005.86,0.0,-0.9952,1e-05,0.74889]
[1778941896918,41.33,78005.86,0.0,-0.9952,1e-05,0.74889]
[1778941897060,41.33,78005.86,0.0,-0.9952,1e-05,0.74889]
[1778941897173,41.33,78005.86,0.0,-0.9952,1e-05,0.74889]
[1778941900817,41.33,78005.86,0.0,-0.9952,1e-05,0.74889]
[1778941901153,41.33,78005.86,0.0,-0.9952,1e-05,0.74889]
[1778941903649,41.33,78003.82,0.0,-0.99521,1e-05,0.74709]
[1778941903812,41.33,78003.82,0.0,-0.99521,1e-05,0.74709]
[1778941903829,41.33,78003.82,0.0,-0.99521,1e-05,0.74709]
[1778941904060,41.33,78003.82,0.0,-0.99521,1e-05,0.74709]
[1778941904178,41.33,78003.82,0.0,-0.99521,1e-05,0.74709]
[1778941904160,41.33,78003.82,0.0,-0.99521,1e-05,0.74709]
[1778941906808,41.33,78004.15,0.0,-0.99521,1e-05,0.74738]
[1778941907073,41.33,78004.15,0.0,-0.99521,1e-05,0.74738]
[1778941907568,41.33,78004.94,0.0,-0.9952,1e-05,0.74808]
[1778941907635,41.33,78004.94,0.0,-0.9952,1e-05,0.74808]
[1778941909705,41.33,78009.49,0.0,-0.99517,1e-05,0.75211]
[1778941910809,41.33,78009.49,0.0,-0.99517,1e-05,0.75211]
[1778941910854,41.33,78009.49,0.0,-0.99517,1e-05,0.75211]
[1778941911062,41.33,78009.49,0.0,-0.99517,1e-05,0.75211]
[1778941911146,41.33,78009.49,0.0,-0.99517,1e-05,0.75211]
[1778941911164,41.33,78012.9,0.0,-0.99515,1e-05,0.75514]
[1778941911248,41.33,78012.9,0.0,-0.99515,1e-05,0.75514]
[1778941911310,41.33,78012.9,0.0,-0.99515,1e-05,0.75514]
[1778941911374,41.33,78012.9,0.0,-0.99515,1e-05,0.75514]
[1778941911776,41.33,78012.9,0.0,-0.99515,1e-05,0.75514]
[1778941911808,41.33,78012.9,0.0,-0.99515,1e-05,0.75514]
[1778941911888,41.33,78012.9,0.0,-0.99515,1e-05,0.75514]
[1778941912058,41.33,78012.9,0.0,-0.99515,1e-05,0.75514]
[1778941912150,41.33,78013.3,0.0,-0.99515,1e-05,0.7555]
[1778941917761,41.33,78014.82,0.0,-0.99514,1e-05,0.75685]
[1778941921227,41.33,78014.77,0.0,-0.99514,1e-05,0.75681]
[1778941922814,41.33,78015.03,0.0,-0.99514,1e-05,0.75704]
[1778941922933,41.33,78015.03,0.0,-0.99514,1e-05,0.75704]
[1778941923063,41.33,78015.03,0.0,-0.99514,1e-05,0.75704]
[1778941923173,41.33,78015.03,0.0,-0.99514,1e-05,0.75704]
[1778941925817,41.33,78006.81,0.0,-0.99519,1e-05,0.74974]
[1778941926726,41.33,78006.81,0.0,-0.99519,1e-05,0.74974]
[1778941926812,41.33,78006.81,0.0,-0.99519,1e-05,0.74974]
[1778941926863,41.33,78006.81,0.0,-0.99519,1e-05,0.74974]
[1778941927062,41.33,78006.81,0.0,-0.99519,1e-05,0.74974]
[1778941927184,41.33,78006.81,0.0,-0.99519,1e-05,0.74974]
[1778941927233,41.33,78006.53,0.0,-0.99519,1e-05,0.74949]
[1778941928028,41.33,78006.53,0.0,-0.99519,1e-05,0.74949]
[1778941928067,41.33,78006.53,0.0,-0.99519,1e-05,0.74949]
[1778941928094,41.33,78006.53,0.0,-0.99519,1e-05,0.74949]
[1778941928161,41.33,78006.08,0.0,-0.99519,1e-05,0.74909]
[1778941928308,41.33,78006.08,0.0,-0.99519,1e-05,0.74909]
[1778941930811,41.33,78006.12,0.0,-0.99519,1e-05,0.74912]
[1778941930922,41.33,78006.12,0.0,-0.99519,1e-05,0.74912]
[1778941931059,41.33,78006.12,0.0,-0.99519,1e-05,0.74912]
[1778941931172,41.33,78006.12,0.0,-0.99519,1e-05,0.74912]
[1778941934810,41.33,78008.29,0.0,-0.99518,1e-05,0.75105]
[1778941934919,41.33,78008.29,0.0,-0.99518,1e-05,0.75105]
[1778941935057,41.33,78008.29,0.0,-0.99518,1e-05,0.75105]
[1778941935170,41.33,78008.29,0.0,-0.99518,1e-05,0.75105]
[1778941935282,41.33,78008.29,0.0,-0.99518,1e-05,0.75105]
[1778941935307,41.33,78008.29,0.0,-0.99518,1e-05,0.75105]
[1778941935417,41.33,78008.29,0.0,-0.99518,1e-05,0.75105]
[1778941935561,41.33,78008.29,0.0,-0.99518,1e-05,0.75105]
[1778941935651,41.33,78008.29,0.0,-0.99518,1e-05,0.75105]
[1778941938811,41.33,78008.29,0.0,-0.99518,1e-05,0.75105]
[1778941938919,41.33,78008.29,0.0,-0.99518,1e-05,0.75105]
[1778941939057,41.33,78008.29,0.0,-0.99518,1e-05,0.75105]
[1778941939171,41.33,78008.29,0.0,-0.99518,1e-05,0.75105]
[1778941939281,41.33,78008.26,0.0,-0.99518,1e-05,0.75102]
[1778941939307,41.33,78008.26,0.0,-0.99518,1e-05,0.75102]
[1778941939416,41.33,78008.26,0.0,-0.99518,1e-05,0.75102]
[1778941939559,41.33,78008.26,0.0,-0.99518,1e-05,0.75102]
[1778941939668,41.33,78008.26,0.0,-0.99518,1e-05,0.75102]
[1778941944059,41.33,78004.48,0.0,-0.9952,1e-05,0.74768]
[1778941944114,41.33,78004.48,0.0,-0.9952,1e-05,0.74768]
[1778941944210,41.33,78004.48,0.0,-0.9952,1e-05,0.74768]
[1778941944309,41.33,78004.48,0.0,-0.9952,1e-05,0.74768]
[1778941950213,41.33,78004.52,0.0,-0.9952,1e-05,0.74771]
[1778941950264,41.33,78004.37,0.0,-0.99521,1e-05,0.74758]
[1778941950307,41.33,78004.37,0.0,-0.99521,1e-05,0.74758]
[1778941953207,41.33,78004.31,0.0,-0.99521,1e-05,0.74636]
[1778941953247,41.33,78004.36,0.0,-0.99521,1e-05,0.7464]
[1778941953316,41.33,78004.36,0.0,-0.99521,1e-05,0.7464]
[1778941953560,41.33,78004.36,0.0,-0.99521,1e-05,0.7464]
[1778941954022,41.33,78004.36,0.0,-0.99521,1e-05,0.7464]
[1778941954200,41.33,78006.24,0.0,-0.9952,1e-05,0.74806]
[1778941955040,41.33,78011.86,0.0,-0.99517,1e-05,0.75304]
[1778941956047,41.33,78016.38,0.0,-0.99514,1e-05,0.75706]
[1778941957241,41.33,78016.38,0.0,-0.99514,1e-05,0.75706]
[1778941957270,41.33,78016.38,0.0,-0.99514,1e-05,0.75706]
[1778941957311,41.33,78016.72,0.0,-0.99513,1e-05,0.75737]
[1778941958061,41.33,78016.55,0.0,-0.99514,1e-05,0.75721]
[1778941963101,41.33,78017.92,0.0,-0.99513,1e-05,0.75844]
[1778941966006,41.33,78018.2,0.0,-0.99513,1e-05,0.75869]
[1778941966060,41.33,78018.2,0.0,-0.99513,1e-05,0.75869]
[1778941966106,41.33,78018.2,0.0,-0.99513,1e-05,0.75869]
[1778941966122,41.33,78018.44,0.0,-0.99512,1e-05,0.7589]
[1778941966309,41.33,78018.44,0.0,-0.99512,1e-05,0.7589]
[1778941972164,41.33,78020.76,0.0,-0.99511,1e-05,0.76098]
[1778941976930,41.33,78020.87,0.0,-0.99511,1e-05,0.76108]
[1778941977042,41.33,78020.87,0.0,-0.99511,1e-05,0.76108]
[1778941977067,41.33,78020.87,0.0,-0.99511,1e-05,0.76108]
[1778941977199,41.33,78021.03,0.0,-0.99511,1e-05,0.76122]
[1778941982234,41.33,78020.88,0.0,-0.99511,1e-05,0.76109]
[1778941987269,41.33,78021.13,0.0,-0.99511,1e-05,0.76131]
[1778941991469,41.33,78021.15,0.0,-0.99511,1e-05,0.76133]
[1778941991526,41.33,78021.15,0.0,-0.99511,1e-05,0.76133]
[1778941991560,41.33,78021.15,0.0,-0.99511,1e-05,0.76133]
[1778941992304,41.33,78021.11,0.0,-0.99511,1e-05,0.76129]
[1778941998346,41.33,78022.41,0.0,-0.9951,1e-05,0.76246]
[1778941999353,41.33,78025.18,0.0,-0.99508,1e-05,0.76495]
[1778942000360,41.33,78030.91,0.0,-0.99504,1e-05,0.77012]
[1778942001788,41.33,78030.91,0.0,-0.99504,1e-05,0.77012]
[1778942001809,41.33,78030.91,0.0,-0.99504,1e-05,0.77012]
[1778942001810,41.33,78030.91,0.0,-0.99504,1e-05,0.77012]
[1778942002061,41.33,78030.91,0.0,-0.99504,1e-05,0.77012]
[1778942002123,41.33,78031.17,0.0,-0.99504,1e-05,0.77036]
[1778942005395,41.33,78038.09,0.0,-0.995,1e-05,0.77664]
[1778942007933,41.33,78038.49,0.0,-0.99499,1e-05,0.77701]
[1778942007980,41.33,78038.49,0.0,-0.99499,1e-05,0.77701]
[1778942008060,41.33,78038.49,0.0,-0.99499,1e-05,0.77701]
[1778942008161,41.33,78039.4,0.0,-0.99499,1e-05,0.77784]
[1778942015465,41.33,78040.41,0.0,-0.99499,1e-05,0.77756]
[1778942017771,41.33,78040.89,0.0,-0.99499,1e-05,0.77799]
[1778942017810,41.33,78040.89,0.0,-0.99499,1e-05,0.77799]
[1778942017877,41.33,78040.89,0.0,-0.99499,1e-05,0.77799]
[1778942018061,41.33,78040.89,0.0,-0.99499,1e-05,0.77799]
[1778942018106,41.33,78040.71,0.0,-0.99499,1e-05,0.77783]
[1778942023263,41.33,78042.34,0.0,-0.99498,1e-05,0.77932]
[1778942023310,41.33,78042.34,0.0,-0.99498,1e-05,0.77932]
[1778942023365,41.33,78042.71,0.0,-0.99497,1e-05,0.77966]
[1778942023564,41.33,78042.71,0.0,-0.99497,1e-05,0.77966]
[1778942023636,41.33,78042.71,0.0,-0.99497,1e-05,0.77966]
[1778942026542,41.33,78045.37,0.0,-0.99496,1e-05,0.78209]
[1778942030214,41.33,78046.6,0.0,-0.99495,1e-05,0.78322]
[1778942030310,41.33,78046.6,0.0,-0.99495,1e-05,0.78322]
[1778942030315,41.33,78046.6,0.0,-0.99495,1e-05,0.78322]
[1778942030309,41.33,78050.84,0.0,-0.99492,1e-05,0.78712]
[1778942030559,41.33,78050.84,0.0,-0.99492,1e-05,0.78712]
[1778942030570,41.33,78052.38,0.0,-0.99491,1e-05,0.78855]
[1778942033591,41.33,78058.27,0.0,-0.99487,1e-05,0.794]
[1778942034863,41.33,78058.27,0.0,-0.99487,1e-05,0.794]
[1778942034973,41.33,78058.27,0.0,-0.99487,1e-05,0.794]
[1778942035063,41.33,78058.27,0.0,-0.99487,1e-05,0.794]
[1778942035161,41.33,78058.74,0.0,-0.99487,1e-05,0.79444]
[1778942036205,41.33,78058.74,0.0,-0.99487,1e-05,0.79444]
[1778942036277,41.33,78061.87,0.0,-0.99485,1e-05,0.79735]
[1778942039633,41.33,78064.42,0.0,-0.99483,1e-05,0.79973]
[1778942040404,41.33,78064.42,0.0,-0.99483,1e-05,0.79973]
[1778942040561,41.33,78064.42,0.0,-0.99483,1e-05,0.79973]
[1778942045676,41.33,78064.14,0.0,-0.99483,1e-05,0.79947]
[1778942050880,41.33,78065.37,0.0,-0.99482,1e-05,0.80062]
[1778942051060,41.33,78065.37,0.0,-0.99482,1e-05,0.80062]
[1778942051240,41.33,78065.37,0.0,-0.99482,1e-05,0.80062]
[1778942051322,41.33,78066.19,0.0,-0.99482,1e-05,0.80139]
[1778942052815,41.33,78066.23,0.0,-0.99482,1e-05,0.80142]
[1778942052855,41.33,78066.23,0.0,-0.99482,1e-05,0.80142]
[1778942053061,41.33,78066.23,0.0,-0.99482,1e-05,0.80142]
[1778942054933,41.33,78066.19,0.0,-0.99482,1e-05,0.80139]
[1778942055060,41.33,78066.19,0.0,-0.99482,1e-05,0.80139]
[1778942055130,41.33,78066.15,0.0,-0.99482,1e-05,0.80135]
[1778942060780,41.33,78067.24,0.0,-0.99481,1e-05,0.80237]
[1778942066320,41.33,78067.14,0.0,-0.99481,1e-05,0.80228]
[1778942066323,41.33,78067.14,0.0,-0.99481,1e-05,0.80228]
[1778942066415,41.33,78067.28,0.0,-0.99481,1e-05,0.80241]
[1778942066559,41.33,78067.28,0.0,-0.99481,1e-05,0.80241]
[1778942066822,41.33,78067.14,0.0,-0.99481,1e-05,0.80228]
[1778942071857,41.33,78064.84,0.0,-0.99484,1e-05,0.79889]
[1778942076892,41.33,78065.23,0.0,-0.99483,1e-05,0.79926]
[1778942081375,41.33,78069.56,0.0,-0.9948,1e-05,0.80331]
[1778942081927,41.33,78074.36,0.0,-0.99477,1e-05,0.80783]
[1778942083941,41.33,78075.25,0.0,-0.99476,1e-05,0.80867]
[1778942086264,41.33,78075.84,0.0,-0.99476,1e-05,0.80922]
[1778942086309,41.33,78075.84,0.0,-0.99476,1e-05,0.80922]
[1778942086370,41.33,78075.84,0.0,-0.99476,1e-05,0.80922]
[1778942086313,41.33,78076.28,0.0,-0.99476,1e-05,0.80964]
[1778942086566,41.33,78076.28,0.0,-0.99476,1e-05,0.80964]
[1778942086962,41.33,78075.41,0.0,-0.99476,1e-05,0.80882]
[1778942089983,41.33,78078.01,0.0,-0.99475,1e-05,0.81127]
[1778942091370,41.33,78078.01,0.0,-0.99475,1e-05,0.81127]
[1778942091470,41.33,78076.97,0.0,-0.99475,1e-05,0.81029]
[1778942091561,41.33,78076.97,0.0,-0.99475,1e-05,0.81029]
[1778942091997,41.33,78077.86,0.0,-0.99475,1e-05,0.81113]
[1778942097032,41.33,78074.48,0.0,-0.99477,1e-05,0.80794]
[1778942098820,41.33,78075.67,0.0,-0.99476,1e-05,0.80906]
[1778942098917,41.33,78075.67,0.0,-0.99476,1e-05,0.80906]
[1778942099067,41.33,78075.67,0.0,-0.99476,1e-05,0.80906]
[1778942099160,41.33,78076.81,0.0,-0.99475,1e-05,0.81014]
[1778942101066,41.33,78082.22,0.0,-0.99472,1e-05,0.81526]
[1778942102073,41.33,78090.08,0.0,-0.99466,1e-05,0.82276]
[1778942102798,41.33,78090.08,0.0,-0.99466,1e-05,0.82276]
[1778942102816,41.33,78090.08,0.0,-0.99466,1e-05,0.82276]
[1778942102901,41.33,78090.08,0.0,-0.99466,1e-05,0.82276]
[1778942103060,41.33,78090.08,0.0,-0.99466,1e-05,0.82276]
[1778942103080,41.33,78090.88,0.0,-0.99466,1e-05,0.82353]
[1778942108120,41.33,78094.61,0.0,-0.99463,1e-05,0.8271]
[1778942109279,41.33,78094.61,0.0,-0.99463,1e-05,0.8271]
[1778942109311,41.33,78094.61,0.0,-0.99463,1e-05,0.8271]
[1778942109386,41.33,78094.61,0.0,-0.99463,1e-05,0.8271]
[1778942109364,41.33,78094.7,0.0,-0.99463,1e-05,0.82719]
[1778942109560,41.33,78094.7,0.0,-0.99463,1e-05,0.82719]
[1778942109487,41.33,78094.7,0.0,-0.99463,1e-05,0.82719]
[1778942113158,41.33,78097.59,0.0,-0.99461,1e-05,0.82997]
[1778942114165,41.33,78106.73,0.0,-0.99455,1e-05,0.83883]
[1778942116184,41.33,78103.03,0.0,-0.99457,1e-05,0.83523]
[1778942116701,41.33,78103.03,0.0,-0.99457,1e-05,0.83523]
[1778942116771,41.33,78103.03,0.0,-0.99457,1e-05,0.83523]
[1778942117256,41.33,78103.03,0.0,-0.99457,1e-05,0.83523]
[1778942117300,41.33,78103.03,0.0,-0.99457,1e-05,0.83523]
[1778942117355,41.33,78102.28,0.0,-0.99458,1e-05,0.83451]
[1778942119062,41.33,78101.91,0.0,-0.99458,1e-05,0.83415]
[1778942119171,41.33,78101.91,0.0,-0.99458,1e-05,0.83415]
[1778942119205,41.33,78101.31,0.0,-0.99459,1e-05,0.83357]
[1778942121072,41.33,78101.18,0.0,-0.99459,1e-05,0.83344]
[1778942121180,41.33,78101.18,0.0,-0.99459,1e-05,0.83344]
[1778942121219,41.33,78098.19,0.0,-0.99461,1e-05,0.83055]
[1778942122226,41.33,78093.85,0.0,-0.99464,1e-05,0.82637]
[1778942123233,41.33,78091.82,0.0,-0.99465,1e-05,0.82443]
[1778942125064,41.33,78090.33,0.0,-0.99466,1e-05,0.823]
[1778942125160,41.33,78090.33,0.0,-0.99466,1e-05,0.823]
[1778942125247,41.33,78089.58,0.0,-0.99467,1e-05,0.82228]
[1778942127063,41.33,78090.12,0.0,-0.99466,1e-05,0.8228]
[1778942127175,41.33,78090.12,0.0,-0.99466,1e-05,0.8228]
[1778942127261,41.33,78090.04,0.0,-0.99466,1e-05,0.82272]
[1778942129061,41.33,78089.55,0.0,-0.99467,1e-05,0.82225]
[1778942129166,41.33,78089.55,0.0,-0.99467,1e-05,0.82225]
[1778942129275,41.33,78089.97,0.0,-0.99466,1e-05,0.82265]
[1778942131062,41.33,78090.26,0.0,-0.99466,1e-05,0.82293]
[1778942131176,41.33,78090.26,0.0,-0.99466,1e-05,0.82293]
[1778942131277,41.33,78090.26,0.0,-0.99467,1e-05,0.82167]
[1778942133303,41.33,78087.33,0.0,-0.99469,1e-05,0.81888]
[1778942135070,41.33,78086.07,0.0,-0.9947,1e-05,0.81768]
[1778942135106,41.33,78086.07,0.0,-0.9947,1e-05,0.81768]
[1778942135317,41.33,78085.09,0.0,-0.99471,1e-05,0.81674]
[1778942137059,41.33,78084.2,0.0,-0.99471,1e-05,0.8159]
[1778942137167,41.33,78084.2,0.0,-0.99471,1e-05,0.8159]
[1778942137331,41.33,78084.45,0.0,-0.99471,1e-05,0.81613]
[1778942139061,41.33,78084.33,0.0,-0.99471,1e-05,0.81602]
[1778942139119,41.33,78084.33,0.0,-0.99471,1e-05,0.81602]
[1778942139345,41.33,78084.28,0.0,-0.99471,1e-05,0.81597]
[1778942141067,41.33,78083.18,0.0,-0.99472,1e-05,0.81493]
[1778942141142,41.33,78083.18,0.0,-0.99472,1e-05,0.81493]
[1778942141359,41.33,78083.25,0.0,-0.99472,1e-05,0.81499]
[1778942143066,41.33,78083.1,0.0,-0.99472,1e-05,0.81485]
[1778942143178,41.33,78083.1,0.0,-0.99472,1e-05,0.81485]
[1778942143374,41.33,78082.91,0.0,-0.99472,1e-05,0.81467]
[1778942144381,41.33,78081.02,0.0,-0.99473,1e-05,0.81288]
[1778942145069,41.33,78081.02,0.0,-0.99473,1e-05,0.81288]
[1778942145115,41.33,78081.02,0.0,-0.99473,1e-05,0.81288]
[1778942145388,41.33,78077.34,0.0,-0.99476,1e-05,0.8094]
[1778942147062,41.33,78076.72,0.0,-0.99476,1e-05,0.80881]
[1778942147139,41.33,78076.72,0.0,-0.99476,1e-05,0.80881]
[1778942147308,41.33,78076.72,0.0,-0.99476,1e-05,0.80881]
[1778942147415,41.33,78076.72,0.0,-0.99476,1e-05,0.80881]
[1778942147402,41.33,78076.66,0.0,-0.99476,1e-05,0.80875]
[1778942149416,41.33,78078.34,0.0,-0.99475,1e-05,0.81034]
[1778942151063,41.33,78078.56,0.0,-0.99475,1e-05,0.81055]
[1778942151164,41.33,78078.56,0.0,-0.99475,1e-05,0.81055]
[1778942151430,41.33,78079.33,0.0,-0.99475,1e-05,0.81128]
[1778942154451,41.33,78077.64,0.0,-0.99476,1e-05,0.80968]
[1778942155060,41.33,78077.64,0.0,-0.99476,1e-05,0.80968]
[1778942155109,41.33,78077.64,0.0,-0.99476,1e-05,0.80968]
[1778942155458,41.33,78077.21,0.0,-0.99476,1e-05,0.80927]
[1778942156258,41.33,78077.21,0.0,-0.99476,1e-05,0.80927]
[1778942159071,41.33,78076.79,0.0,-0.99476,1e-05,0.80888]
[1778942159219,41.33,78076.79,0.0,-0.99476,1e-05,0.80888]
[1778942159312,41.33,78076.79,0.0,-0.99476,1e-05,0.80888]
[1778942159411,41.33,78076.79,0.0,-0.99476,1e-05,0.80888]
[1778942161500,41.33,78070.64,0.0,-0.9948,1e-05,0.80309]
[1778942163060,41.33,78070.64,0.0,-0.9948,1e-05,0.80309]
[1778942163172,41.33,78070.64,0.0,-0.9948,1e-05,0.80309]
[1778942163307,41.33,78070.64,0.0,-0.9948,1e-05,0.80309]
[1778942163420,41.33,78070.64,0.0,-0.9948,1e-05,0.80309]
[1778942163394,41.33,78066.17,0.0,-0.99483,1e-05,0.79891]
[1778942163515,41.33,78063.72,0.0,-0.99485,1e-05,0.79662]
[1778942166163,41.33,78063.7,0.0,-0.99485,1e-05,0.7966]
[1778942166235,41.33,78063.7,0.0,-0.99485,1e-05,0.7966]
[1778942166311,41.33,78063.7,0.0,-0.99485,1e-05,0.7966]
[1778942167057,41.33,78063.68,0.0,-0.99485,1e-05,0.79658]
[1778942167171,41.33,78063.68,0.0,-0.99485,1e-05,0.79658]
[1778942167272,41.33,78062.92,0.0,-0.99486,1e-05,0.79588]
[1778942169059,41.33,78062.72,0.0,-0.99486,1e-05,0.79569]
[1778942169171,41.33,78062.72,0.0,-0.99486,1e-05,0.79569]
[1778942169272,41.33,78062.93,0.0,-0.99486,1e-05,0.79588]
[1778942173060,41.33,78062.92,0.0,-0.99486,1e-05,0.79588]
[1778942173168,41.33,78062.92,0.0,-0.99486,1e-05,0.79588]
[1778942173308,41.33,78062.92,0.0,-0.99486,1e-05,0.79588]
[1778942173421,41.33,78062.92,0.0,-0.99486,1e-05,0.79588]
[1778942173409,41.33,78065.15,0.0,-0.99484,1e-05,0.79795]
[1778942173526,41.33,78065.15,0.0,-0.99484,1e-05,0.79795]
[1778942173558,41.33,78065.15,0.0,-0.99484,1e-05,0.79795]
[1778942173670,41.33,78065.15,0.0,-0.99484,1e-05,0.79795]
[1778942174593,41.33,78064.86,0.0,-0.99484,1e-05,0.79768]
[1778942177058,41.33,78065.65,0.0,-0.99484,1e-05,0.79842]
[1778942177163,41.33,78065.65,0.0,-0.99484,1e-05,0.79842]
[1778942177217,41.33,78065.97,0.0,-0.99484,1e-05,0.79872]
[1778942178291,41.33,78065.97,0.0,-0.99484,1e-05,0.79872]
[1778942178310,41.33,78065.97,0.0,-0.99484,1e-05,0.79872]
[1778942178394,41.33,78065.97,0.0,-0.99484,1e-05,0.79872]
[1778942178564,41.33,78065.93,0.0,-0.99484,1e-05,0.79868]
[1778942179059,41.33,78065.93,0.0,-0.99484,1e-05,0.79868]
[1778942179172,41.33,78065.93,0.0,-0.99484,1e-05,0.79868]
[1778942179273,41.33,78065.97,0.0,-0.99484,1e-05,0.79872]
[1778942181072,41.33,78065.97,0.0,-0.99484,1e-05,0.79872]
[1778942181098,41.33,78065.97,0.0,-0.99484,1e-05,0.79872]
[1778942181158,41.33,78066.0,0.0,-0.99484,1e-05,0.79875]
[1778942182579,41.33,78066.0,0.0,-0.99484,1e-05,0.79875]
[1778942185064,41.33,78066.07,0.0,-0.99483,1e-05,0.79881]
[1778942185173,41.33,78066.07,0.0,-0.99483,1e-05,0.79881]
[1778942185308,41.33,78066.07,0.0,-0.99483,1e-05,0.79881]
[1778942185332,41.33,78066.07,0.0,-0.99483,1e-05,0.79881]
[1778942185409,41.33,78065.42,0.0,-0.99484,1e-05,0.79821]
[1778942189057,41.33,78064.82,0.0,-0.99484,1e-05,0.79765]
[1778942189121,41.33,78064.82,0.0,-0.99484,1e-05,0.79765]
[1778942189158,41.33,78064.84,0.0,-0.99484,1e-05,0.79766]
[1778942191061,41.33,78065.0,0.0,-0.99484,1e-05,0.79781]
[1778942191173,41.33,78065.0,0.0,-0.99484,1e-05,0.79781]
[1778942191308,41.33,78065.0,0.0,-0.99484,1e-05,0.79781]
[1778942191408,41.33,78065.0,0.0,-0.99484,1e-05,0.79781]
[1778942191409,41.33,78063.77,0.0,-0.99486,1e-05,0.79544]
[1778942191713,41.33,78061.46,0.0,-0.99487,1e-05,0.79329]
[1778942194034,41.33,78061.4,0.0,-0.99487,1e-05,0.79324]
[1778942194060,41.33,78061.4,0.0,-0.99487,1e-05,0.79324]
[1778942194142,41.33,78061.4,0.0,-0.99487,1e-05,0.79324]
[1778942194314,41.33,78061.4,0.0,-0.99487,1e-05,0.79324]
[1778942195071,41.33,78061.37,0.0,-0.99487,1e-05,0.79321]
[1778942195146,41.33,78061.37,0.0,-0.99487,1e-05,0.79321]
[1778942195240,41.33,78059.14,0.0,-0.99489,1e-05,0.79114]
[1778942199059,41.33,78059.79,0.0,-0.99488,1e-05,0.79174]
[1778942199167,41.33,78059.79,0.0,-0.99488,1e-05,0.79174]
[1778942199307,41.33,78059.79,0.0,-0.99488,1e-05,0.79174]
[1778942199419,41.33,78059.79,0.0,-0.99488,1e-05,0.79174]
[1778942199520,41.33,78059.79,0.0,-0.99488,1e-05,0.79174]
[1778942203057,41.33,78059.79,0.0,-0.99488,1e-05,0.79174]
[1778942203174,41.33,78059.79,0.0,-0.99488,1e-05,0.79174]
[1778942203275,41.33,78059.64,0.0,-0.99489,1e-05,0.7916]
[1778942205060,41.33,78059.68,0.0,-0.99489,1e-05,0.79164]
[1778942205172,41.33,78059.68,0.0,-0.99489,1e-05,0.79164]
[1778942205273,41.33,78059.61,0.0,-0.99489,1e-05,0.79158]
[1778942209071,41.33,78059.61,0.0,-0.99489,1e-05,0.79158]
[1778942209180,41.33,78059.61,0.0,-0.99489,1e-05,0.79158]
[1778942209282,41.33,78059.54,0.0,-0.99489,1e-05,0.79151]
[1778942209846,41.33,78059.54,0.0,-0.99489,1e-05,0.79151]
[1778942209902,41.33,78059.54,0.0,-0.99489,1e-05,0.79151]
[1778942210059,41.33,78059.54,0.0,-0.99489,1e-05,0.79151]
[1778942211068,41.33,78059.54,0.0,-0.99489,1e-05,0.79151]
[1778942211157,41.33,78059.54,0.0,-0.99489,1e-05,0.79151]
[1778942211307,41.33,78059.54,0.0,-0.99489,1e-05,0.79151]
[1778942211321,41.33,78059.54,0.0,-0.99489,1e-05,0.79151]
[1778942211423,41.33,78056.99,0.0,-0.9949,1e-05,0.78915]
[1778942215066,41.33,78057.79,0.0,-0.9949,1e-05,0.78989]
[1778942215179,41.33,78057.79,0.0,-0.9949,1e-05,0.78989]
[1778942215307,41.33,78057.79,0.0,-0.9949,1e-05,0.78989]
[1778942215422,41.33,78057.79,0.0,-0.9949,1e-05,0.78989]
[1778942215523,41.33,78057.84,0.0,-0.9949,1e-05,0.78994]
[1778942215560,41.33,78057.84,0.0,-0.9949,1e-05,0.78994]
[1778942215671,41.33,78057.84,0.0,-0.9949,1e-05,0.78994]
[1778942217895,41.33,78057.83,0.0,-0.9949,1e-05,0.78993]
[1778942219057,41.33,78057.83,0.0,-0.9949,1e-05,0.78993]
[1778942219169,41.33,78057.83,0.0,-0.9949,1e-05,0.78993]
[1778942219307,41.33,78057.83,0.0,-0.9949,1e-05,0.78993]
[1778942219416,41.33,78057.83,0.0,-0.9949,1e-05,0.78993]
[1778942219517,41.33,78057.83,0.0,-0.9949,1e-05,0.78993]
[1778942219558,41.33,78057.83,0.0,-0.9949,1e-05,0.78993]
[1778942219572,41.33,78057.83,0.0,-0.9949,1e-05,0.78993]
[1778942219909,41.33,78057.8,0.0,-0.9949,1e-05,0.7899]
[1778942222504,41.33,78058.02,0.0,-0.9949,1e-05,0.7901]
[1778942222560,41.33,78058.98,0.0,-0.99489,1e-05,0.79099]
[1778942222673,41.33,78058.98,0.0,-0.99489,1e-05,0.79099]
[1778942222930,41.33,78063.02,0.0,-0.99486,1e-05,0.79474]
[1778942224400,41.33,78063.02,0.0,-0.99486,1e-05,0.79474]
[1778942224486,41.33,78063.02,0.0,-0.99486,1e-05,0.79474]
[1778942224564,41.33,78062.94,0.0,-0.99486,1e-05,0.79467]
[1778942227061,41.33,78063.15,0.0,-0.99486,1e-05,0.79486]
[1778942227167,41.33,78063.15,0.0,-0.99486,1e-05,0.79486]
[1778942227268,41.33,78062.42,0.0,-0.99487,1e-05,0.79418]
[1778942231822,41.33,78063.48,0.0,-0.99486,1e-05,0.79517]
[1778942231993,41.33,78065.58,0.0,-0.99485,1e-05,0.79713]
[1778942233396,41.33,78065.58,0.0,-0.99485,1e-05,0.79713]
[1778942233496,41.33,78065.58,0.0,-0.99485,1e-05,0.79713]
[1778942233563,41.33,78065.58,0.0,-0.99485,1e-05,0.79713]
[1778942235014,41.33,78067.94,0.0,-0.99483,1e-05,0.79933]
[1778942236402,41.33,78067.94,0.0,-0.99483,1e-05,0.79933]
[1778942236453,41.33,78074.9,0.0,-0.99478,1e-05,0.80586]
[1778942237028,41.33,78079.73,0.0,-0.99475,1e-05,0.81041]
[1778942237679,41.33,78079.73,0.0,-0.99475,1e-05,0.81041]
[1778942237792,41.33,78079.73,0.0,-0.99475,1e-05,0.81041]
[1778942237810,41.33,78079.73,0.0,-0.99475,1e-05,0.81041]
[1778942242170,41.33,78079.5,0.0,-0.99475,1e-05,0.81019]
[1778942242310,41.33,78079.5,0.0,-0.99475,1e-05,0.81019]
[1778942242411,41.33,78081.38,0.0,-0.99474,1e-05,0.81197]
[1778942242757,41.33,78081.38,0.0,-0.99474,1e-05,0.81197]
[1778942243453,41.33,78081.38,0.0,-0.99474,1e-05,0.81197]
[1778942243560,41.33,78081.38,0.0,-0.99474,1e-05,0.81197]
[1778942243508,41.33,78083.23,0.0,-0.99473,1e-05,0.81373]
[1778942243814,41.33,78083.23,0.0,-0.99473,1e-05,0.81373]
[1778942246091,41.33,78084.83,0.0,-0.99472,1e-05,0.81525]
[1778942247098,41.33,78086.08,0.0,-0.99471,1e-05,0.81643]
[1778942252133,41.33,78086.36,0.0,-0.99471,1e-05,0.81545]
[1778942253561,41.33,78095.96,0.0,-0.99465,1e-05,0.82462]
[1778942254507,41.33,78097.8,0.0,-0.99463,1e-05,0.82639]
[1778942256161,41.33,78105.6,0.0,-0.99458,1e-05,0.83391]
[1778942258137,41.33,78106.24,0.0,-0.99458,1e-05,0.83453]
[1778942258170,41.33,78106.24,0.0,-0.99458,1e-05,0.83453]
[1778942258310,41.33,78106.24,0.0,-0.99458,1e-05,0.83453]
[1778942258378,41.33,78106.18,0.0,-0.99458,1e-05,0.83447]
[1778942264217,41.33,78107.89,0.0,-0.99456,1e-05,0.83613]
[1778942269252,41.33,78109.39,0.0,-0.99455,1e-05,0.83759]
[1778942273522,41.33,78109.21,0.0,-0.99455,1e-05,0.83741]
[1778942273561,41.33,78109.21,0.0,-0.99455,1e-05,0.83741]
[1778942273637,41.33,78109.28,0.0,-0.99455,1e-05,0.83748]
[1778942273809,41.33,78109.28,0.0,-0.99455,1e-05,0.83748]
[1778942276301,41.33,78111.82,0.0,-0.99454,1e-05,0.83995]
[1778942281068,41.33,78112.47,0.0,-0.99453,1e-05,0.84059]
[1778942281093,41.33,78112.47,0.0,-0.99453,1e-05,0.84059]
[1778942281321,41.33,78112.47,0.0,-0.99453,1e-05,0.84059]
[1778942285447,41.33,78112.31,0.0,-0.99453,1e-05,0.84043]
[1778942285521,41.33,78115.31,0.0,-0.99451,1e-05,0.84336]
[1778942287495,41.33,78115.33,0.0,-0.99451,1e-05,0.84338]
[1778942287535,41.33,78115.33,0.0,-0.99451,1e-05,0.84338]
[1778942287562,41.33,78115.33,0.0,-0.99451,1e-05,0.84338]
[1778942289392,41.33,78117.21,0.0,-0.9945,1e-05,0.84522]
[1778942291408,41.33,78118.69,0.0,-0.99449,1e-05,0.84667]
[1778942294890,41.33,78117.52,0.0,-0.9945,1e-05,0.84552]
[1778942295003,41.33,78117.52,0.0,-0.9945,1e-05,0.84552]
[1778942295064,41.33,78117.52,0.0,-0.9945,1e-05,0.84552]
[1778942300470,41.33,78115.79,0.0,-0.99451,1e-05,0.84383]
[1778942305506,41.33,78113.18,0.0,-0.99453,1e-05,0.84128]
[1778942305728,41.33,78113.18,0.0,-0.99453,1e-05,0.84128]
[1778942305774,41.33,78113.18,0.0,-0.99453,1e-05,0.84128]
[1778942305807,41.33,78113.18,0.0,-0.99453,1e-05,0.84128]
[1778942306512,41.33,78111.33,0.0,-0.99454,1e-05,0.83948]
[1778942307519,41.33,78109.89,0.0,-0.99455,1e-05,0.83808]
[1778942309533,41.33,78107.39,0.0,-0.99457,1e-05,0.83565]
[1778942312678,41.33,78107.34,0.0,-0.99457,1e-05,0.8356]
[1778942312763,41.33,78107.34,0.0,-0.99457,1e-05,0.8356]
[1778942312812,41.33,78107.34,0.0,-0.99457,1e-05,0.8356]
[1778942319603,41.33,78108.62,0.0,-0.99457,1e-05,0.83557]
[1778942322624,41.33,78110.52,0.0,-0.99455,1e-05,0.83741]
[1778942323631,41.33,78113.23,0.0,-0.99453,1e-05,0.84005]
[1778942324211,41.33,78113.23,0.0,-0.99453,1e-05,0.84005]
[1778942324269,41.33,78113.23,0.0,-0.99453,1e-05,0.84005]
[1778942324310,41.33,78113.23,0.0,-0.99453,1e-05,0.84005]
[1778942327659,41.33,78115.53,0.0,-0.99452,1e-05,0.8423]
[1778942332694,41.33,78116.02,0.0,-0.99451,1e-05,0.84277]
[1778942337441,41.33,78115.47,0.0,-0.99452,1e-05,0.84224]
[1778942337541,41.33,78115.47,0.0,-0.99452,1e-05,0.84224]
[1778942337572,41.33,78115.47,0.0,-0.99452,1e-05,0.84224]
[1778942342764,41.33,78116.62,0.0,-0.99451,1e-05,0.84336]
[1778942349818,41.33,78116.62,0.0,-0.99451,1e-05,0.84336]
[1778942351833,41.33,78114.93,0.0,-0.99452,1e-05,0.84171]
[1778942352839,41.33,78113.14,0.0,-0.99453,1e-05,0.83996]
[1778942354440,41.33,78113.14,0.0,-0.99453,1e-05,0.83996]
[1778942354473,41.33,78113.14,0.0,-0.99453,1e-05,0.83996]
[1778942354567,41.33,78113.14,0.0,-0.99453,1e-05,0.83996]
[1778942354663,41.33,78110.78,0.0,-0.99455,1e-05,0.83767]
[1778942358881,41.33,78108.75,0.0,-0.99457,1e-05,0.83569]
[1778942360565,41.33,78108.75,0.0,-0.99457,1e-05,0.83569]
[1778942360673,41.33,78108.75,0.0,-0.99457,1e-05,0.83569]
[1778942360807,41.33,78108.31,0.0,-0.99457,1e-05,0.83527]
[1778942364923,41.33,78105.6,0.0,-0.99459,1e-05,0.83264]
[1778942369961,41.33,78103.97,0.0,-0.9946,1e-05,0.83107]
[1778942373220,41.33,78103.76,0.0,-0.99461,1e-05,0.8296]
[1778942373308,41.33,78103.76,0.0,-0.99461,1e-05,0.8296]
[1778942373328,41.33,78103.76,0.0,-0.99461,1e-05,0.8296]
[1778942373563,41.33,78103.76,0.0,-0.99461,1e-05,0.8296]
[1778942373577,41.33,78098.39,0.0,-0.99465,1e-05,0.82443]
[1778942374996,41.33,78093.32,0.0,-0.99468,1e-05,0.81958]
[1778942376005,41.33,78090.12,0.0,-0.9947,1e-05,0.81653]
[1778942379466,41.33,78089.69,0.0,-0.99471,1e-05,0.81612]
[1778942379514,41.33,78089.69,0.0,-0.99471,1e-05,0.81612]
[1778942379560,41.33,78089.69,0.0,-0.99471,1e-05,0.81612]
[1778942381203,41.33,78089.56,0.0,-0.99471,1e-05,0.81599]
[1778942382370,41.33,78089.49,0.0,-0.99471,1e-05,0.81593]
[1778942382403,41.33,78089.49,0.0,-0.99471,1e-05,0.81593]
[1778942385802,41.33,78090.26,0.0,-0.9947,1e-05,0.81666]
[1778942387066,41.33,78090.26,0.0,-0.9947,1e-05,0.81666]
[1778942387085,41.33,78090.2,0.0,-0.9947,1e-05,0.8166]
[1778942388039,41.33,78090.2,0.0,-0.9947,1e-05,0.8166]
[1778942388060,41.33,78090.2,0.0,-0.9947,1e-05,0.8166]
[1778942388092,41.33,78090.17,0.0,-0.9947,1e-05,0.81657]
[1778942390383,41.33,78090.48,0.0,-0.9947,1e-05,0.81687]
[1778942390445,41.33,78090.48,0.0,-0.9947,1e-05,0.81687]
[1778942390562,41.33,78090.48,0.0,-0.9947,1e-05,0.81687]
[1778942396148,41.33,78091.11,0.0,-0.9947,1e-05,0.81747]
[1778942401694,41.33,78091.11,0.0,-0.9947,1e-05,0.81747]
[1778942401739,41.33,78091.11,0.0,-0.9947,1e-05,0.81747]
[1778942401809,41.33,78091.04,0.0,-0.9947,1e-05,0.8174]
[1778942401853,41.33,78091.04,0.0,-0.9947,1e-05,0.8174]
[1778942404205,41.33,78100.3,0.0,-0.99463,1e-05,0.82626]
[1778942405066,41.33,78100.3,0.0,-0.99463,1e-05,0.82626]
[1778942405120,41.33,78100.3,0.0,-0.99463,1e-05,0.82626]
[1778942406219,41.33,78097.0,0.0,-0.99466,1e-05,0.8231]
[1778942407890,41.33,78097.56,0.0,-0.99465,1e-05,0.82363]
[1778942407998,41.33,78097.56,0.0,-0.99465,1e-05,0.82363]
[1778942408058,41.33,78097.56,0.0,-0.99465,1e-05,0.82363]
[1778942408159,41.33,78097.56,0.0,-0.99465,1e-05,0.82363]
[1778942409080,41.33,78097.56,0.0,-0.99465,1e-05,0.82363]
[1778942409189,41.33,78097.56,0.0,-0.99465,1e-05,0.82363]
[1778942409312,41.33,78097.56,0.0,-0.99465,1e-05,0.82363]
[1778942409420,41.33,78097.56,0.0,-0.99465,1e-05,0.82363]
[1778942411255,41.33,78101.11,0.0,-0.99463,1e-05,0.82704]
[1778942413063,41.33,78101.32,0.0,-0.99463,1e-05,0.82725]
[1778942413170,41.33,78101.32,0.0,-0.99463,1e-05,0.82725]
[1778942415836,41.33,78104.59,0.0,-0.9946,1e-05,0.8304]
[1778942415946,41.33,78104.59,0.0,-0.9946,1e-05,0.8304]
[1778942416057,41.33,78104.59,0.0,-0.9946,1e-05,0.8304]
[1778942416290,41.33,78105.97,0.0,-0.99459,1e-05,0.83173]
[1778942417068,41.33,78105.97,0.0,-0.99459,1e-05,0.83173]
[1778942417075,41.33,78105.97,0.0,-0.99459,1e-05,0.83173]
[1778942417128,41.33,78105.97,0.0,-0.99459,1e-05,0.83173]
[1778942417308,41.33,78105.97,0.0,-0.99459,1e-05,0.83173]
[1778942417388,41.33,78105.97,0.0,-0.99459,1e-05,0.83173]
[1778942417560,41.33,78105.97,0.0,-0.99459,1e-05,0.83173]
[1778942417663,41.33,78105.97,0.0,-0.99459,1e-05,0.83173]
[1778942421063,41.33,78109.89,0.0,-0.99457,1e-05,0.83553]
[1778942421172,41.33,78109.89,0.0,-0.99457,1e-05,0.83553]
[1778942421310,41.33,78109.89,0.0,-0.99457,1e-05,0.83553]
[1778942421419,41.33,78109.89,0.0,-0.99457,1e-05,0.83553]
[1778942421565,41.33,78109.89,0.0,-0.99457,1e-05,0.83553]
[1778942421631,41.33,78109.89,0.0,-0.99457,1e-05,0.83553]
[1778942421653,41.33,78112.7,0.0,-0.99455,1e-05,0.83826]
[1778942422789,41.33,78112.56,0.0,-0.99455,1e-05,0.83812]
[1778942422807,41.33,78112.56,0.0,-0.99455,1e-05,0.83812]
[1778942422894,41.33,78112.56,0.0,-0.99455,1e-05,0.83812]
[1778942423065,41.33,78112.56,0.0,-0.99455,1e-05,0.83812]
[1778942423339,41.33,78112.69,0.0,-0.99455,1e-05,0.83825]
[1778942425064,41.33,78112.94,0.0,-0.99454,1e-05,0.83849]
[1778942425171,41.33,78112.94,0.0,-0.99454,1e-05,0.83849]
[1778942425310,41.33,78112.94,0.0,-0.99454,1e-05,0.83849]
[1778942425386,41.33,78112.94,0.0,-0.99454,1e-05,0.83849]
[1778942429063,41.33,78113.19,0.0,-0.99454,1e-05,0.83873]
[1778942429175,41.33,78113.19,0.0,-0.99454,1e-05,0.83873]
[1778942438258,41.33,78112.42,0.0,-0.99456,1e-05,0.83671]
[1778942438315,41.33,78112.42,0.0,-0.99456,1e-05,0.83671]
[1778942438560,41.33,78112.42,0.0,-0.99456,1e-05,0.83671]
[1778942438611,41.33,78112.76,0.0,-0.99455,1e-05,0.83704]
[1778942444491,41.33,78112.62,0.0,-0.99455,1e-05,0.8369]
[1778942449592,41.33,78110.11,0.0,-0.99457,1e-05,0.83447]
[1778942452703,41.33,78110.36,0.0,-0.99457,1e-05,0.83471]
[1778942452749,41.33,78110.36,0.0,-0.99457,1e-05,0.83471]
[1778942452806,41.33,78110.4,0.0,-0.99457,1e-05,0.83475]
[1778942453554,41.33,78110.43,0.0,-0.99457,1e-05,0.83478]
[1778942456575,41.33,78107.29,0.0,-0.99459,1e-05,0.83174]
[1778942461610,41.33,78106.82,0.0,-0.9946,1e-05,0.83128]
[1778942465638,41.33,78109.68,0.0,-0.99458,1e-05,0.83405]
[1778942466625,41.33,78109.68,0.0,-0.99458,1e-05,0.83405]
[1778942466679,41.33,78109.68,0.0,-0.99458,1e-05,0.83405]
[1778942466807,41.33,78109.68,0.0,-0.99458,1e-05,0.83405]
[1778942466726,41.33,78109.72,0.0,-0.99457,1e-05,0.83409]
[1778942472687,41.33,78109.4,0.0,-0.99458,1e-05,0.83378]
[1778942476715,41.33,78112.83,0.0,-0.99455,1e-05,0.83711]
[1778942478608,41.33,78113.69,0.0,-0.99455,1e-05,0.83794]
[1778942478666,41.33,78113.69,0.0,-0.99455,1e-05,0.83794]
[1778942478809,41.33,78113.69,0.0,-0.99455,1e-05,0.83794]
[1778942478729,41.33,78113.41,0.0,-0.99455,1e-05,0.83767]
[1778942483764,41.33,78115.55,0.0,-0.99453,1e-05,0.83976]
[1778942488799,41.33,78115.62,0.0,-0.99453,1e-05,0.83982]
[1778942490618,41.33,78115.7,0.0,-0.99453,1e-05,0.8399]
[1778942490709,41.33,78115.7,0.0,-0.99453,1e-05,0.8399]
[1778942490811,41.33,78115.7,0.0,-0.99453,1e-05,0.8399]
[1778942490813,41.33,78115.68,0.0,-0.99453,1e-05,0.83988]
[1778942496634,41.33,78115.64,0.0,-0.99454,1e-05,0.83857]
[1778942496680,41.33,78115.64,0.0,-0.99454,1e-05,0.83857]
[1778942496810,41.33,78115.64,0.0,-0.99454,1e-05,0.83857]
[1778942496722,41.33,78116.35,0.0,-0.99454,1e-05,0.83926]
[1778942501890,41.33,78118.41,0.0,-0.99452,1e-05,0.84127]
[1778942503414,41.33,78118.41,0.0,-0.99452,1e-05,0.84127]
[1778942503525,41.33,78118.41,0.0,-0.99452,1e-05,0.84127]
[1778942503558,41.33,78118.41,0.0,-0.99452,1e-05,0.84127]
[1778942503618,41.33,78118.45,0.0,-0.99452,1e-05,0.84131]
[1778942504911,41.33,78123.65,0.0,-0.99448,1e-05,0.8464]
[1778942506925,41.33,78125.76,0.0,-0.99447,1e-05,0.84847]
[1778942510068,41.33,78125.4,0.0,-0.99447,1e-05,0.84811]
[1778942510115,41.33,78125.4,0.0,-0.99447,1e-05,0.84811]
[1778942510309,41.33,78125.4,0.0,-0.99447,1e-05,0.84811]
[1778942510409,41.33,78125.78,0.0,-0.99447,1e-05,0.84849]
[1778942515988,41.33,78128.45,0.0,-0.99445,1e-05,0.85112]
[1778942517700,41.33,78128.45,0.0,-0.99445,1e-05,0.85112]
[1778942517718,41.33,78128.45,0.0,-0.99445,1e-05,0.85112]
[1778942517809,41.33,78128.45,0.0,-0.99445,1e-05,0.85112]
[1778942517801,41.33,78133.89,0.0,-0.99441,1e-05,0.85649]
[1778942518002,41.33,78136.45,0.0,-0.99439,1e-05,0.85903]
[1778942523038,41.33,78134.99,0.0,-0.9944,1e-05,0.85758]
[1778942523914,41.33,78134.99,0.0,-0.9944,1e-05,0.85758]
[1778942523944,41.33,78134.99,0.0,-0.9944,1e-05,0.85758]
[1778942524064,41.33,78134.99,0.0,-0.9944,1e-05,0.85758]
[1778942524159,41.33,78136.08,0.0,-0.9944,1e-05,0.85867]
[1778942526254,41.33,78136.94,0.0,-0.99439,1e-05,0.85952]
[1778942532101,41.33,78137.3,0.0,-0.99439,1e-05,0.85988]
[1778942534593,41.33,78137.37,0.0,-0.99439,1e-05,0.85995]
[1778942534822,41.33,78137.37,0.0,-0.99439,1e-05,0.85995]
[1778942535122,41.33,78141.55,0.0,-0.99436,1e-05,0.86411]
[1778942535938,41.33,78141.55,0.0,-0.99436,1e-05,0.86411]
[1778942535981,41.33,78141.55,0.0,-0.99436,1e-05,0.86411]
[1778942536062,41.33,78141.55,0.0,-0.99436,1e-05,0.86411]
[1778942536131,41.33,78142.02,0.0,-0.99435,1e-05,0.86458]
[1778942539151,41.33,78144.54,0.0,-0.99433,1e-05,0.8671]
[1778942544186,41.33,78146.42,0.0,-0.99432,1e-05,0.86899]
[1778942548911,41.33,78146.83,0.0,-0.99432,1e-05,0.8694]
[1778942548976,41.33,78146.83,0.0,-0.99432,1e-05,0.8694]
[1778942549069,41.33,78146.83,0.0,-0.99432,1e-05,0.8694]
[1778942549222,41.33,78146.68,0.0,-0.99432,1e-05,0.86925]
[1778942554258,41.33,78146.85,0.0,-0.99433,1e-05,0.86811]
[1778942558620,41.33,78146.46,0.0,-0.99433,1e-05,0.86772]
[1778942558667,41.33,78146.46,0.0,-0.99433,1e-05,0.86772]
[1778942558809,41.33,78146.46,0.0,-0.99433,1e-05,0.86772]
[1778942558908,41.33,78144.78,0.0,-0.99434,1e-05,0.86603]
[1778942564327,41.33,78145.32,0.0,-0.99434,1e-05,0.86658]
[1778942567441,41.33,78145.36,0.0,-0.99434,1e-05,0.86662]
[1778942567533,41.33,78145.36,0.0,-0.99434,1e-05,0.86662]
[1778942567559,41.33,78145.36,0.0,-0.99434,1e-05,0.86662]
[1778942567634,41.33,78145.33,0.0,-0.99434,1e-05,0.86659]
[1778942573390,41.33,78144.51,0.0,-0.99434,1e-05,0.86576]
[1778942576316,41.33,78143.8,0.0,-0.99435,1e-05,0.86505]
[1778942576418,41.33,78143.8,0.0,-0.99435,1e-05,0.86505]
[1778942576559,41.33,78143.8,0.0,-0.99435,1e-05,0.86505]
[1778942576639,41.33,78144.37,0.0,-0.99434,1e-05,0.86562]
[1778942585474,41.33,78144.49,0.0,-0.99434,1e-05,0.86574]
[1778942590510,41.33,78144.77,0.0,-0.99434,1e-05,0.86602]
[1778942595231,41.33,78142.97,0.0,-0.99435,1e-05,0.86423]
[1778942595302,41.33,78142.97,0.0,-0.99435,1e-05,0.86423]
[1778942595309,41.33,78142.97,0.0,-0.99435,1e-05,0.86423]
[1778942595545,41.33,78144.02,0.0,-0.99435,1e-05,0.86527]
[1778942598569,41.33,78147.77,0.0,-0.99432,1e-05,0.86903]
[1778942599575,41.33,78155.35,0.0,-0.99426,1e-05,0.87666]
[1778942600582,41.33,78161.65,0.0,-0.99422,1e-05,0.88305]
[1778942601423,41.33,78161.65,0.0,-0.99422,1e-05,0.88305]
[1778942601528,41.33,78161.65,0.0,-0.99422,1e-05,0.88305]
[1778942601558,41.33,78161.65,0.0,-0.99422,1e-05,0.88305]
[1778942601589,41.33,78161.34,0.0,-0.99422,1e-05,0.88274]
[1778942606624,41.33,78161.93,0.0,-0.99421,1e-05,0.88334]
[1778942610886,41.33,78159.84,0.0,-0.99423,1e-05,0.88121]
[1778942610994,41.33,78159.84,0.0,-0.99423,1e-05,0.88121]
[1778942611060,41.33,78159.84,0.0,-0.99423,1e-05,0.88121]
[1778942611096,41.33,78159.84,0.0,-0.99424,1e-05,0.87989]
[1778942616694,41.33,78159.97,0.0,-0.99424,1e-05,0.88002]
[1778942621729,41.33,78161.92,0.0,-0.99422,1e-05,0.882]
[1778942622784,41.33,78161.92,0.0,-0.99422,1e-05,0.882]
[1778942622807,41.33,78161.92,0.0,-0.99422,1e-05,0.882]
[1778942622896,41.33,78161.92,0.0,-0.99422,1e-05,0.882]
[1778942622863,41.33,78161.92,0.0,-0.99422,1e-05,0.882]
[1778942623059,41.33,78161.92,0.0,-0.99422,1e-05,0.882]
[1778942623743,41.33,78161.62,0.0,-0.99423,1e-05,0.88169]
[1778942626764,41.33,78168.64,0.0,-0.99417,1e-05,0.88885]
[1778942627773,41.33,78172.09,0.0,-0.99415,1e-05,0.89238]
[1778942628792,41.33,78172.09,0.0,-0.99415,1e-05,0.89238]
[1778942628826,41.33,78172.09,0.0,-0.99415,1e-05,0.89238]
[1778942628877,41.33,78172.18,0.0,-0.99415,1e-05,0.89247]
[1778942629896,41.33,78172.18,0.0,-0.99415,1e-05,0.89247]
[1778942631801,41.33,78175.01,0.0,-0.99413,1e-05,0.89538]
[1778942632808,41.33,78180.44,0.0,-0.99408,1e-05,0.90098]
[1778942633815,41.33,78183.36,0.0,-0.99406,1e-05,0.90401]
[1778942634822,41.33,78185.85,0.0,-0.99404,1e-05,0.90659]
[1778942635037,41.33,78185.85,0.0,-0.99404,1e-05,0.90659]
[1778942635057,41.33,78185.85,0.0,-0.99404,1e-05,0.90659]
[1778942635081,41.33,78185.85,0.0,-0.99404,1e-05,0.90659]
[1778942635308,41.33,78185.85,0.0,-0.99404,1e-05,0.90659]
[1778942635829,41.33,78186.16,0.0,-0.99404,1e-05,0.90692]
[1778942636068,41.33,78186.16,0.0,-0.99404,1e-05,0.90692]
[1778942636836,41.33,78190.92,0.0,-0.994,1e-05,0.91188]
[1778942637843,41.33,78193.63,0.0,-0.99398,1e-05,0.91471]
[1778942639857,41.33,78199.46,0.0,-0.99394,1e-05,0.92084]
[1778942641871,41.33,78194.76,0.0,-0.99398,1e-05,0.9159]
[1778942643885,41.33,78197.32,0.0,-0.99396,1e-05,0.91858]
[1778942644065,41.33,78197.32,0.0,-0.99396,1e-05,0.91858]
[1778942644172,41.33,78197.32,0.0,-0.99396,1e-05,0.91858]
[1778942644307,41.33,78197.32,0.0,-0.99396,1e-05,0.91858]
[1778942644892,41.33,78199.2,0.0,-0.99394,1e-05,0.92056]
[1778942649927,41.33,78198.57,0.0,-0.99395,1e-05,0.9199]
[1778942650490,41.33,78198.57,0.0,-0.99395,1e-05,0.9199]
[1778942650558,41.33,78198.57,0.0,-0.99395,1e-05,0.9199]
[1778942650594,41.33,78198.57,0.0,-0.99395,1e-05,0.9199]
[1778942650807,41.33,78198.57,0.0,-0.99395,1e-05,0.9199]
[1778942650934,41.33,78198.13,0.0,-0.99395,1e-05,0.91944]
[1778942655324,41.33,78197.64,0.0,-0.99395,1e-05,0.91892]
[1778942655351,41.33,78197.64,0.0,-0.99395,1e-05,0.91892]
[1778942655558,41.33,78197.64,0.0,-0.99395,1e-05,0.91892]
[1778942655659,41.33,78197.64,0.0,-0.99395,1e-05,0.91892]
[1778942664025,41.33,78197.68,0.0,-0.99395,1e-05,0.91896]
[1778942666272,41.33,78197.62,0.0,-0.99395,1e-05,0.9189]
[1778942668068,41.33,78197.61,0.0,-0.99395,1e-05,0.91889]
[1778942668144,41.33,78197.61,0.0,-0.99395,1e-05,0.91889]
[1778942668315,41.33,78197.61,0.0,-0.99395,1e-05,0.91889]
[1778942669566,41.33,78197.57,0.0,-0.99395,1e-05,0.91885]
[1778942669673,41.33,78197.57,0.0,-0.99395,1e-05,0.91885]
[1778942669807,41.33,78197.57,0.0,-0.99395,1e-05,0.91885]
[1778942669919,41.33,78197.57,0.0,-0.99395,1e-05,0.91885]
[1778942669990,41.33,78197.61,0.0,-0.99395,1e-05,0.91889]
[1778942672065,41.33,78198.29,0.0,-0.99396,1e-05,0.91824]
[1778942672132,41.33,78198.29,0.0,-0.99396,1e-05,0.91824]
[1778942672308,41.33,78198.29,0.0,-0.99396,1e-05,0.91824]
[1778942672407,41.33,78198.29,0.0,-0.99396,1e-05,0.91824]
[1778942672430,41.33,78198.51,0.0,-0.99395,1e-05,0.91847]
[1778942676059,41.33,78197.52,0.0,-0.99396,1e-05,0.91743]
[1778942676143,41.33,78197.52,0.0,-0.99396,1e-05,0.91743]
[1778942676155,41.33,78197.57,0.0,-0.99396,1e-05,0.91748]
[1778942680061,41.33,78197.43,0.0,-0.99396,1e-05,0.91733]
[1778942680136,41.33,78197.43,0.0,-0.99396,1e-05,0.91733]
[1778942680308,41.33,78197.43,0.0,-0.99396,1e-05,0.91733]
[1778942680343,41.33,78197.43,0.0,-0.99396,1e-05,0.91733]
[1778942680409,41.33,78197.49,0.0,-0.99396,1e-05,0.9174]
[1778942684059,41.33,78197.44,0.0,-0.99396,1e-05,0.91734]
[1778942684172,41.33,78197.44,0.0,-0.99396,1e-05,0.91734]
[1778942684307,41.33,78197.44,0.0,-0.99396,1e-05,0.91734]
[1778942684417,41.33,78197.44,0.0,-0.99396,1e-05,0.91734]
[1778942684518,41.33,78197.51,0.0,-0.99396,1e-05,0.91742]
[1778942686185,41.33,78193.01,0.0,-0.994,1e-05,0.9127]
[1778942687192,41.33,78190.97,0.0,-0.99401,1e-05,0.91057]
[1778942688058,41.33,78190.97,0.0,-0.99401,1e-05,0.91057]
[1778942688101,41.33,78190.97,0.0,-0.99401,1e-05,0.91057]
[1778942688199,41.33,78194.71,0.0,-0.99398,1e-05,0.91448]
[1778942689206,41.33,78197.26,0.0,-0.99396,1e-05,0.91715]
[1778942692059,41.33,78197.17,0.0,-0.99397,1e-05,0.91706]
[1778942692161,41.33,78197.17,0.0,-0.99397,1e-05,0.91706]
[1778942692311,41.33,78197.17,0.0,-0.99397,1e-05,0.91706]
[1778942692410,41.33,78197.17,0.0,-0.99397,1e-05,0.91706]
[1778942694058,41.33,78197.56,0.0,-0.99396,1e-05,0.91747]
[1778942694104,41.33,78197.56,0.0,-0.99396,1e-05,0.91747]
[1778942694205,41.33,78197.56,0.0,-0.99396,1e-05,0.91747]
[1778942698058,41.33,78197.54,0.0,-0.99396,1e-05,0.91745]
[1778942698167,41.33,78197.54,0.0,-0.99396,1e-05,0.91745]
[1778942698269,41.33,78195.18,0.0,-0.99398,1e-05,0.91497]
[1778942701284,41.33,78194.87,0.0,-0.99398,1e-05,0.91465]
[1778942701344,41.33,78191.61,0.0,-0.99401,1e-05,0.91124]
[1778942702063,41.33,78191.61,0.0,-0.99401,1e-05,0.91124]
[1778942702152,41.33,78191.61,0.0,-0.99401,1e-05,0.91124]
[1778942702409,41.33,78191.61,0.0,-0.99401,1e-05,0.91124]
[1778942702521,41.33,78191.61,0.0,-0.99401,1e-05,0.91124]
[1778942702565,41.33,78191.61,0.0,-0.99401,1e-05,0.91124]
[1778942702605,41.33,78190.19,0.0,-0.99402,1e-05,0.90976]
[1778942706059,41.33,78189.11,0.0,-0.99403,1e-05,0.90863]
[1778942706169,41.33,78189.0,0.0,-0.99403,1e-05,0.90852]
[1778942706325,41.33,78188.93,0.0,-0.99403,1e-05,0.90844]
[1778942707857,41.33,78188.93,0.0,-0.99403,1e-05,0.90844]
[1778942708654,41.33,78188.98,0.0,-0.99403,1e-05,0.9085]
[1778942708672,41.33,78201.95,0.0,-0.99393,1e-05,0.92209]
[1778942709346,41.33,78229.99,0.0,-0.99371,1e-05,0.95206]
[1778942710353,41.33,78255.07,0.0,-0.9935,1e-05,0.97954]
[1778942711360,41.33,78256.21,0.0,-0.99349,1e-05,0.98081]
[1778942712158,41.33,78256.21,0.0,-0.99349,1e-05,0.98081]
[1778942712367,41.33,78258.5,0.0,-0.99348,1e-05,0.98335]
[1778942713076,41.33,78258.5,0.0,-0.99348,1e-05,0.98335]
[1778942713374,41.33,78261.52,0.0,-0.99345,1e-05,0.98672]
[1778942714381,41.33,78259.05,0.0,-0.99347,1e-05,0.98397]
[1778942715664,41.33,78252.68,0.0,-0.99352,1e-05,0.9769]
[1778942716295,41.33,78252.68,0.0,-0.99352,1e-05,0.9769]
[1778942716318,41.33,78252.68,0.0,-0.99352,1e-05,0.9769]
[1778942716400,41.33,78247.17,0.0,-0.99357,1e-05,0.97082]
[1778942717407,41.33,78244.65,0.0,-0.99359,1e-05,0.96805]
[1778942718414,41.33,78239.25,0.0,-0.99363,1e-05,0.96213]
[1778942719421,41.33,78236.93,0.0,-0.99365,1e-05,0.9596]
[1778942720637,41.33,78236.93,0.0,-0.99365,1e-05,0.9596]
[1778942720808,41.33,78236.93,0.0,-0.99365,1e-05,0.9596]
[1778942720875,41.33,78234.55,0.0,-0.99367,1e-05,0.95701]
[1778942724456,41.33,78236.29,0.0,-0.99366,1e-05,0.9589]
[1778942725551,41.33,78236.29,0.0,-0.99366,1e-05,0.9589]
[1778942725652,41.33,78239.53,0.0,-0.99363,1e-05,0.96244]
[1778942726470,41.33,78241.58,0.0,-0.99361,1e-05,0.96468]
[1778942728509,41.33,78242.06,0.0,-0.99361,1e-05,0.9652]
[1778942728562,41.33,78242.06,0.0,-0.99361,1e-05,0.9652]
[1778942728617,41.33,78242.06,0.0,-0.99361,1e-05,0.9652]
[1778942728808,41.33,78242.06,0.0,-0.99361,1e-05,0.9652]
[1778942730498,41.33,78244.2,0.0,-0.99359,1e-05,0.96755]
[1778942731505,41.33,78250.35,0.0,-0.99355,1e-05,0.9729]
[1778942734455,41.33,78250.82,0.0,-0.99355,1e-05,0.97341]
[1778942734514,41.33,78250.82,0.0,-0.99355,1e-05,0.97341]
[1778942734561,41.33,78250.82,0.0,-0.99355,1e-05,0.97341]
[1778942735533,41.33,78248.21,0.0,-0.99357,1e-05,0.97054]
[1778942737547,41.33,78250.7,0.0,-0.99355,1e-05,0.97328]
[1778942739051,41.33,78250.7,0.0,-0.99355,1e-05,0.97328]
[1778942739063,41.33,78250.7,0.0,-0.99355,1e-05,0.97328]
[1778942739107,41.33,78251.93,0.0,-0.99354,1e-05,0.97464]
[1778942739308,41.33,78251.93,0.0,-0.99354,1e-05,0.97464]
[1778942741575,41.33,78247.67,0.0,-0.99357,1e-05,0.96994]
[1778942742582,41.33,78244.31,0.0,-0.9936,1e-05,0.96625]
[1778942743359,41.33,78244.31,0.0,-0.9936,1e-05,0.96625]
[1778942743421,41.33,78244.31,0.0,-0.9936,1e-05,0.96625]
[1778942743561,41.33,78244.31,0.0,-0.9936,1e-05,0.96625]
[1778942744596,41.33,78241.49,0.0,-0.99362,1e-05,0.96316]
[1778942746610,41.33,78245.28,0.0,-0.99359,1e-05,0.96732]
[1778942747329,41.33,78245.28,0.0,-0.99359,1e-05,0.96732]
[1778942747358,41.33,78245.28,0.0,-0.99359,1e-05,0.96732]
[1778942747560,41.33,78245.28,0.0,-0.99359,1e-05,0.96732]
[1778942747617,41.33,78246.86,0.0,-0.99358,1e-05,0.96905]
[1778942751264,41.33,78246.81,0.0,-0.99358,1e-05,0.969]
[1778942753735,41.33,78247.34,0.0,-0.99358,1e-05,0.96958]
[1778942753764,41.33,78246.53,0.0,-0.99358,1e-05,0.96869]
[1778942754724,41.33,78246.53,0.0,-0.99358,1e-05,0.96869]
[1778942754749,41.33,78246.53,0.0,-0.99358,1e-05,0.96869]
[1778942754811,41.33,78246.53,0.0,-0.99358,1e-05,0.96869]
[1778942754850,41.33,78245.13,0.0,-0.99359,1e-05,0.96715]
[1778942759701,41.33,78246.5,0.0,-0.99358,1e-05,0.96866]
[1778942760496,41.33,78246.5,0.0,-0.99358,1e-05,0.96866]
[1778942760708,41.33,78247.9,0.0,-0.99357,1e-05,0.9702]
[1778942761715,41.33,78250.0,0.0,-0.99356,1e-05,0.97251]
[1778942763299,41.33,78250.96,0.0,-0.99355,1e-05,0.97357]
[1778942763309,41.33,78250.96,0.0,-0.99355,1e-05,0.97357]
[1778942763330,41.33,78250.96,0.0,-0.99355,1e-05,0.97357]
[1778942763561,41.33,78250.96,0.0,-0.99355,1e-05,0.97357]
[1778942768764,41.33,78252.37,0.0,-0.99354,1e-05,0.97513]
[1778942769903,41.33,78252.37,0.0,-0.99354,1e-05,0.97513]
[1778942769944,41.33,78252.37,0.0,-0.99354,1e-05,0.97513]
[1778942770063,41.33,78252.37,0.0,-0.99354,1e-05,0.97513]
[1778942775813,41.33,78262.7,0.0,-0.99345,1e-05,0.9866]
[1778942776820,41.33,78270.64,0.0,-0.99338,1e-05,0.99549]
[1778942777838,41.33,78277.26,0.0,-0.99333,1e-05,1.00295]
[1778942778244,41.33,78277.26,0.0,-0.99333,1e-05,1.00295]
[1778942778842,41.33,78290.85,0.0,-0.99321,1e-05,1.01842]
[1778942779851,41.33,78301.34,0.0,-0.99312,1e-05,1.0305]
[1778942780858,41.33,78303.03,0.0,-0.99311,1e-05,1.03245]
[1778942781701,41.33,78303.03,0.0,-0.99311,1e-05,1.03245]
[1778942781865,41.33,78300.98,0.0,-0.99313,1e-05,1.03008]
[1778942782514,41.33,78300.98,0.0,-0.99313,1e-05,1.03008]
[1778942782847,41.33,78300.98,0.0,-0.99313,1e-05,1.03008]
[1778942782872,41.33,78295.29,0.0,-0.99318,1e-05,1.02352]
[1778942783879,41.33,78292.23,0.0,-0.9932,1e-05,1.02]
[1778942784886,41.33,78287.95,0.0,-0.99324,1e-05,1.0151]
[1778942785893,41.33,78281.17,0.0,-0.9933,1e-05,1.00738]
[1778942786720,41.33,78281.17,0.0,-0.9933,1e-05,1.00738]
[1778942786900,41.33,78277.52,0.0,-0.99333,1e-05,1.00325]
[1778942789149,41.33,78261.35,0.0,-0.99346,1e-05,0.98509]
[1778942789922,41.33,78249.44,0.0,-0.99356,1e-05,0.97189]
[1778942790929,41.33,78245.14,0.0,-0.99359,1e-05,0.96716]
[1778942791936,41.33,78243.07,0.0,-0.99362,1e-05,0.96348]
[1778942792982,41.33,78243.07,0.0,-0.99362,1e-05,0.96348]
[1778942793070,41.33,78247.85,0.0,-0.99358,1e-05,0.96872]
[1778942793950,41.33,78250.59,0.0,-0.99356,1e-05,0.97173]
[1778942795864,41.33,78251.07,0.0,-0.99356,1e-05,0.97226]
[1778942795881,41.33,78251.07,0.0,-0.99356,1e-05,0.97226]
[1778942796059,41.33,78251.07,0.0,-0.99356,1e-05,0.97226]
[1778942796132,41.33,78249.1,0.0,-0.99357,1e-05,0.97009]
[1778942797979,41.33,78252.58,0.0,-0.99354,1e-05,0.97393]
[1778942798985,41.33,78249.0,0.0,-0.99357,1e-05,0.96998]
[1778942801755,41.33,78249.54,0.0,-0.99357,1e-05,0.97058]
[1778942801866,41.33,78249.54,0.0,-0.99357,1e-05,0.97058]
[1778942801966,41.33,78249.54,0.0,-0.99357,1e-05,0.97058]
[1778942802006,41.33,78249.66,0.0,-0.99357,1e-05,0.97071]
[1778942802330,41.33,78249.66,0.0,-0.99357,1e-05,0.97071]
[1778942802381,41.33,78249.66,0.0,-0.99357,1e-05,0.97071]
[1778942802560,41.33,78249.66,0.0,-0.99357,1e-05,0.97071]
[1778942807782,41.33,78248.95,0.0,-0.99357,1e-05,0.96993]
[1778942807809,41.33,78248.95,0.0,-0.99357,1e-05,0.96993]
[1778942807817,41.33,78248.95,0.0,-0.99357,1e-05,0.96993]
[1778942808058,41.33,78248.95,0.0,-0.99357,1e-05,0.96993]
[1778942808134,41.33,78250.46,0.0,-0.99356,1e-05,0.97159]
[1778942811069,41.33,78247.57,0.0,-0.99358,1e-05,0.96841]
[1778942812076,41.33,78239.7,0.0,-0.99365,1e-05,0.95979]
[1778942813083,41.33,78240.68,0.0,-0.99364,1e-05,0.96086]
[1778942814148,41.33,78240.68,0.0,-0.99364,1e-05,0.96086]
[1778942814149,41.33,78243.78,0.0,-0.99361,1e-05,0.96425]
[1778942814248,41.33,78243.78,0.0,-0.99361,1e-05,0.96425]
[1778942814602,41.33,78243.78,0.0,-0.99361,1e-05,0.96425]
[1778942815097,41.33,78229.8,0.0,-0.99373,1e-05,0.94905]
[1778942816104,41.33,78218.06,0.0,-0.99382,1e-05,0.93643]
[1778942817111,41.33,78218.43,0.0,-0.99382,1e-05,0.93683]
[1778942817395,41.33,78218.43,0.0,-0.99382,1e-05,0.93683]
[1778942817451,41.33,78218.43,0.0,-0.99382,1e-05,0.93683]
[1778942817559,41.33,78218.43,0.0,-0.99382,1e-05,0.93683]
[1778942818118,41.33,78216.84,0.0,-0.99383,1e-05,0.93513]
[1778942819125,41.33,78218.36,0.0,-0.99382,1e-05,0.93675]
[1778942823153,41.33,78206.33,0.0,-0.99391,1e-05,0.92397]
[1778942824160,41.33,78200.4,0.0,-0.99396,1e-05,0.91772]
[1778942825167,41.33,78204.69,0.0,-0.99392,1e-05,0.92224]
[1778942826174,41.33,78201.34,0.0,-0.99395,1e-05,0.91871]
[1778942829731,41.33,78201.88,0.0,-0.99395,1e-05,0.91928]
[1778942829808,41.33,78201.88,0.0,-0.99395,1e-05,0.91928]
[1778942829818,41.33,78201.88,0.0,-0.99395,1e-05,0.91928]
[1778942830059,41.33,78201.88,0.0,-0.99395,1e-05,0.91928]
[1778942830160,41.33,78203.12,0.0,-0.99394,1e-05,0.92058]
[1778942830202,41.33,78205.34,0.0,-0.99392,1e-05,0.92292]
[1778942832331,41.33,78205.67,0.0,-0.99392,1e-05,0.92327]
[1778942832367,41.33,78204.24,0.0,-0.99393,1e-05,0.92176]
[1778942833226,41.33,78197.14,0.0,-0.99398,1e-05,0.9143]
[1778942834803,41.33,78197.14,0.0,-0.99398,1e-05,0.9143]
[1778942834853,41.33,78197.14,0.0,-0.99398,1e-05,0.9143]
[1778942834954,41.33,78192.93,0.0,-0.99402,1e-05,0.9099]
[1778942836144,41.33,78192.93,0.0,-0.99402,1e-05,0.9099]
[1778942836180,41.33,78196.11,0.0,-0.99399,1e-05,0.91322]
[1778942836247,41.33,78201.55,0.0,-0.99395,1e-05,0.91893]
[1778942838492,41.33,78200.75,0.0,-0.99396,1e-05,0.91809]
[1778942838564,41.33,78200.75,0.0,-0.99396,1e-05,0.91809]
[1778942838604,41.33,78200.75,0.0,-0.99396,1e-05,0.91809]
[1778942838811,41.33,78200.75,0.0,-0.99396,1e-05,0.91809]
[1778942838897,41.33,78196.91,0.0,-0.99398,1e-05,0.91406]
[1778942839270,41.33,78194.57,0.0,-0.994,1e-05,0.91161]
[1778942842536,41.33,78194.22,0.0,-0.99401,1e-05,0.91124]
[1778942842582,41.33,78184.17,0.0,-0.99408,1e-05,0.9008]
[1778942843300,41.33,78181.73,0.0,-0.9941,1e-05,0.89828]
[1778942844307,41.33,78184.03,0.0,-0.99408,1e-05,0.90065]
[1778942846080,41.33,78184.03,0.0,-0.99408,1e-05,0.90065]
[1778942846143,41.33,78185.12,0.0,-0.99407,1e-05,0.90178]
[1778942846221,41.33,78185.12,0.0,-0.99407,1e-05,0.90178]
[1778942846256,41.33,78185.12,0.0,-0.99407,1e-05,0.90178]
[1778942846368,41.33,78185.12,0.0,-0.99407,1e-05,0.90178]
[1778942849342,41.33,78187.66,0.0,-0.99406,1e-05,0.90441]
[1778942850349,41.33,78189.14,0.0,-0.99404,1e-05,0.90595]
[1778942852363,41.33,78190.08,0.0,-0.99405,1e-05,0.90557]
[1778942853370,41.33,78183.66,0.0,-0.99409,1e-05,0.89892]
[1778942854816,41.33,78183.66,0.0,-0.99409,1e-05,0.89892]
[1778942854923,41.33,78183.66,0.0,-0.99409,1e-05,0.89892]
[1778942855061,41.33,78183.66,0.0,-0.99409,1e-05,0.89892]
[1778942855113,41.33,78177.68,0.0,-0.99414,1e-05,0.89276]
[1778942856391,41.33,78178.89,0.0,-0.99413,1e-05,0.89401]
[1778942859412,41.33,78177.39,0.0,-0.99414,1e-05,0.89246]
[1778942860660,41.33,78177.39,0.0,-0.99414,1e-05,0.89246]
[1778942860672,41.33,78177.39,0.0,-0.99414,1e-05,0.89246]
[1778942860809,41.33,78177.39,0.0,-0.99414,1e-05,0.89246]
[1778942865454,41.33,78172.34,0.0,-0.99418,1e-05,0.88729]
[1778942866461,41.33,78170.12,0.0,-0.9942,1e-05,0.88503]
[1778942867367,41.33,78170.12,0.0,-0.9942,1e-05,0.88503]
[1778942867416,41.33,78170.12,0.0,-0.9942,1e-05,0.88503]
[1778942867561,41.33,78170.12,0.0,-0.9942,1e-05,0.88503]
[1778942868475,41.33,78166.39,0.0,-0.99422,1e-05,0.88123]
[1778942869482,41.33,78163.46,0.0,-0.99425,1e-05,0.87826]
[1778942871496,41.33,78161.39,0.0,-0.99426,1e-05,0.87616]
[1778942872397,41.33,78161.39,0.0,-0.99426,1e-05,0.87616]
[1778942872441,41.33,78161.39,0.0,-0.99426,1e-05,0.87616]
[1778942872561,41.33,78161.39,0.0,-0.99426,1e-05,0.87616]
[1778942872996,41.33,78161.39,0.0,-0.99426,1e-05,0.87616]
[1778942873053,41.33,78161.39,0.0,-0.99426,1e-05,0.87616]
[1778942873127,41.33,78160.17,0.0,-0.99427,1e-05,0.87493]
[1778942873510,41.33,78156.43,0.0,-0.9943,1e-05,0.87116]
[1778942874517,41.33,78150.27,0.0,-0.99434,1e-05,0.86498]
[1778942875524,41.33,78146.66,0.0,-0.99437,1e-05,0.86138]
[1778942876531,41.33,78144.26,0.0,-0.99439,1e-05,0.85899]
[1778942877513,41.33,78144.26,0.0,-0.99439,1e-05,0.85899]
[1778942877558,41.33,78144.26,0.0,-0.99439,1e-05,0.85899]
[1778942877620,41.33,78144.26,0.0,-0.99439,1e-05,0.85899]
[1778942877810,41.33,78144.26,0.0,-0.99439,1e-05,0.85899]
[1778942879552,41.33,78146.7,0.0,-0.99437,1e-05,0.86142]
[1778942881566,41.33,78148.25,0.0,-0.99436,1e-05,0.86296]
[1778942883053,41.33,78148.25,0.0,-0.99436,1e-05,0.86296]
[1778942883057,41.33,78148.25,0.0,-0.99436,1e-05,0.86296]
[1778942883106,41.33,78148.25,0.0,-0.99436,1e-05,0.86296]
[1778942883142,41.33,78146.17,0.0,-0.99437,1e-05,0.86089]
[1778942883310,41.33,78146.17,0.0,-0.99437,1e-05,0.86089]
[1778942883366,41.33,78146.17,0.0,-0.99437,1e-05,0.86089]
[1778942883474,41.33,78146.17,0.0,-0.99437,1e-05,0.86089]
[1778942883560,41.33,78146.17,0.0,-0.99437,1e-05,0.86089]
[1778942883601,41.33,78146.17,0.0,-0.99437,1e-05,0.86089]
[1778942883702,41.33,78144.54,0.0,-0.99438,1e-05,0.85926]
[1778942885594,41.33,78142.43,0.0,-0.9944,1e-05,0.85717]
[1778942886314,41.33,78142.43,0.0,-0.9944,1e-05,0.85717]
[1778942886427,41.33,78142.43,0.0,-0.9944,1e-05,0.85717]
[1778942886601,41.33,78140.38,0.0,-0.99441,1e-05,0.85514]
[1778942888309,41.33,78140.67,0.0,-0.99441,1e-05,0.85542]
[1778942888421,41.33,78140.67,0.0,-0.99441,1e-05,0.85542]
[1778942889622,41.33,78144.85,0.0,-0.99438,1e-05,0.85957]
[1778942890772,41.33,78144.85,0.0,-0.99438,1e-05,0.85957]
[1778942890807,41.33,78144.85,0.0,-0.99438,1e-05,0.85957]
[1778942890852,41.33,78144.85,0.0,-0.99438,1e-05,0.85957]
[1778942890953,41.33,78147.34,0.0,-0.99436,1e-05,0.86205]
[1778942891636,41.33,78151.15,0.0,-0.99434,1e-05,0.86586]
[1778942892643,41.33,78152.67,0.0,-0.99432,1e-05,0.86738]
[1778942894310,41.33,78153.44,0.0,-0.99432,1e-05,0.86816]
[1778942894409,41.33,78153.44,0.0,-0.99432,1e-05,0.86816]
[1778942894657,41.33,78156.19,0.0,-0.9943,1e-05,0.87092]
[1778942895666,41.33,78157.62,0.0,-0.99429,1e-05,0.87236]
[1778942896361,41.33,78157.62,0.0,-0.99429,1e-05,0.87236]
[1778942896389,41.33,78157.62,0.0,-0.99429,1e-05,0.87236]
[1778942896559,41.33,78157.62,0.0,-0.99429,1e-05,0.87236]
[1778942896691,41.33,78157.62,0.0,-0.99429,1e-05,0.87236]
[1778942896761,41.33,78158.92,0.0,-0.99428,1e-05,0.87367]
[1778942900309,41.33,78158.97,0.0,-0.99428,1e-05,0.87372]
[1778942900356,41.33,78158.97,0.0,-0.99428,1e-05,0.87372]
[1778942901708,41.33,78156.74,0.0,-0.9943,1e-05,0.87147]
[1778942902310,41.33,78156.74,0.0,-0.9943,1e-05,0.87147]
[1778942902420,41.33,78156.74,0.0,-0.9943,1e-05,0.87147]
[1778942902715,41.33,78159.59,0.0,-0.99427,1e-05,0.87434]
[1778942907157,41.33,78160.03,0.0,-0.99427,1e-05,0.87479]
[1778942907750,41.33,78161.49,0.0,-0.99426,1e-05,0.87626]
[1778942910772,41.33,78162.94,0.0,-0.99425,1e-05,0.87773]
[1778942913795,41.33,78161.42,0.0,-0.99427,1e-05,0.87487]
[1778942914802,41.33,78163.02,0.0,-0.99426,1e-05,0.87649]
[1778942917823,41.33,78164.45,0.0,-0.99425,1e-05,0.87794]
[1778942920849,41.33,78162.58,0.0,-0.99426,1e-05,0.87604]
[1778942921856,41.33,78159.6,0.0,-0.99428,1e-05,0.87303]
[1778942923870,41.33,78157.73,0.0,-0.9943,1e-05,0.87115]
[1778942926581,41.33,78158.08,0.0,-0.99429,1e-05,0.8715]
[1778942926612,41.33,78158.08,0.0,-0.99429,1e-05,0.8715]
[1778942926891,41.33,78160.47,0.0,-0.99428,1e-05,0.87391]
[1778942927898,41.33,78162.43,0.0,-0.99426,1e-05,0.87589]
[1778942932933,41.33,78162.77,0.0,-0.99426,1e-05,0.87624]
[1778942936961,41.33,78166.2,0.0,-0.99423,1e-05,0.87971]
[1778942941997,41.33,78166.16,0.0,-0.99423,1e-05,0.87967]
[1778942947032,41.33,78166.25,0.0,-0.99423,1e-05,0.87976]
[1778942949046,41.33,78164.06,0.0,-0.99425,1e-05,0.87754]
[1778942954081,41.33,78164.19,0.0,-0.99425,1e-05,0.87767]
[1778942959195,41.33,78163.79,0.0,-0.99425,1e-05,0.87727]
[1778942968179,41.33,78163.2,0.0,-0.99426,1e-05,0.87667]
[1778942969186,41.33,78158.13,0.0,-0.99429,1e-05,0.87155]
[1778942970193,41.33,78152.66,0.0,-0.99433,1e-05,0.86606]
[1778942974221,41.33,78151.01,0.0,-0.99435,1e-05,0.8631]
[1778942978250,41.33,78148.78,0.0,-0.99437,1e-05,0.86088]
[1778942979257,41.33,78146.7,0.0,-0.99439,1e-05,0.85881]
[1778942981898,41.33,78145.67,0.0,-0.99439,1e-05,0.85778]
[1778942982278,41.33,78143.8,0.0,-0.99441,1e-05,0.85593]
[1778942984293,41.33,78145.99,0.0,-0.99439,1e-05,0.8581]
[1778942985300,41.33,78147.08,0.0,-0.99438,1e-05,0.85918]
[1778942987314,41.33,78150.68,0.0,-0.99436,1e-05,0.86277]
[1778942992349,41.33,78151.33,0.0,-0.99435,1e-05,0.86342]
[1778942997384,41.33,78151.46,0.0,-0.99435,1e-05,0.86355]
[1778943001412,41.33,78154.18,0.0,-0.99433,1e-05,0.86627]
[1778943002419,41.33,78155.37,0.0,-0.99432,1e-05,0.86746]
[1778943007454,41.33,78155.69,0.0,-0.99432,1e-05,0.86779]
[1778943012298,41.33,78156.37,0.0,-0.99431,1e-05,0.86847]
[1778943012489,41.33,78155.16,0.0,-0.99432,1e-05,0.86725]
[1778943014503,41.33,78152.63,0.0,-0.99434,1e-05,0.86472]
[1778943015510,41.33,78151.31,0.0,-0.99435,1e-05,0.8634]
[1778943016517,41.33,78149.5,0.0,-0.99436,1e-05,0.86159]
[1778943021552,41.33,78148.77,0.0,-0.99437,1e-05,0.86087]
[1778943026587,41.33,78148.82,0.0,-0.99437,1e-05,0.86092]
[1778943027982,41.33,78148.82,0.0,-0.99437,1e-05,0.86092]
[1778943032631,41.33,78143.41,0.0,-0.99442,1e-05,0.85424]
[1778943033636,41.33,78147.0,0.0,-0.99439,1e-05,0.8578]
[1778943035650,41.33,78148.94,0.0,-0.99438,1e-05,0.85973]
[1778943041279,41.33,78148.03,0.0,-0.99438,1e-05,0.85882]
[1778943041308,41.33,78148.03,0.0,-0.99438,1e-05,0.85882]
[1778943041327,41.33,78148.03,0.0,-0.99438,1e-05,0.85882]
[1778943045344,41.33,78147.94,0.0,-0.99438,1e-05,0.85873]
[1778943045364,41.33,78147.94,0.0,-0.99438,1e-05,0.85873]
[1778943045559,41.33,78147.94,0.0,-0.99438,1e-05,0.85873]
[1778943047734,41.33,78142.18,0.0,-0.99443,1e-05,0.85302]
[1778943049660,41.33,78142.96,0.0,-0.99442,1e-05,0.85379]
[1778943049718,41.33,78142.96,0.0,-0.99442,1e-05,0.85379]
[1778943049810,41.33,78142.96,0.0,-0.99442,1e-05,0.85379]
[1778943049900,41.33,78143.13,0.0,-0.99442,1e-05,0.85396]
[1778943051762,41.33,78139.15,0.0,-0.99445,1e-05,0.85003]
[1778943055146,41.33,78134.1,0.0,-0.99448,1e-05,0.84506]
[1778943057181,41.33,78133.29,0.0,-0.99449,1e-05,0.84427]
[1778943057290,41.33,78133.29,0.0,-0.99449,1e-05,0.84427]
[1778943057312,41.33,78133.29,0.0,-0.99449,1e-05,0.84427]
[1778943057368,41.33,78133.05,0.0,-0.99449,1e-05,0.84403]
[1778943058811,41.33,78128.59,0.0,-0.99452,1e-05,0.83967]
[1778943061837,41.33,78131.3,0.0,-0.9945,1e-05,0.84232]
[1778943063496,41.33,78133.67,0.0,-0.99449,1e-05,0.84464]
[1778943063542,41.33,78133.67,0.0,-0.99449,1e-05,0.84464]
[1778943063567,41.33,78133.67,0.0,-0.99449,1e-05,0.84464]
[1778943063846,41.33,78133.36,0.0,-0.99449,1e-05,0.84434]
[1778943068881,41.33,78132.54,0.0,-0.99449,1e-05,0.84353]
[1778943073916,41.33,78132.63,0.0,-0.99449,1e-05,0.84362]
[1778943076435,41.33,78134.56,0.0,-0.99448,1e-05,0.84551]
[1778943076543,41.33,78134.56,0.0,-0.99448,1e-05,0.84551]
[1778943076560,41.33,78134.56,0.0,-0.99448,1e-05,0.84551]
[1778943076643,41.33,78134.56,0.0,-0.99448,1e-05,0.84551]
[1778943081972,41.33,78133.39,0.0,-0.99449,1e-05,0.84436]
[1778943086978,41.33,78134.89,0.0,-0.99448,1e-05,0.84584]
[1778943087027,41.33,78134.89,0.0,-0.99448,1e-05,0.84584]
[1778943087069,41.33,78134.89,0.0,-0.99448,1e-05,0.84584]
[1778943087127,41.33,78135.69,0.0,-0.99447,1e-05,0.84662]
[1778943091042,41.33,78137.84,0.0,-0.99447,1e-05,0.84745]
[1778943093058,41.33,78140.66,0.0,-0.99445,1e-05,0.85022]
[1778943095072,41.33,78144.6,0.0,-0.99442,1e-05,0.85412]
[1778943095518,41.33,78144.6,0.0,-0.99442,1e-05,0.85412]
[1778943095564,41.33,78144.6,0.0,-0.99442,1e-05,0.85412]
[1778943095631,41.33,78144.6,0.0,-0.99442,1e-05,0.85412]
[1778943095810,41.33,78144.6,0.0,-0.99442,1e-05,0.85412]
[1778943096079,41.33,78145.69,0.0,-0.99441,1e-05,0.8552]
[1778943102121,41.33,78148.14,0.0,-0.99439,1e-05,0.85763]
[1778943107157,41.33,78149.21,0.0,-0.99438,1e-05,0.85869]
[1778943108164,41.33,78152.33,0.0,-0.99436,1e-05,0.8618]
[1778943110810,41.33,78152.79,0.0,-0.99436,1e-05,0.86226]
[1778943110915,41.33,78152.79,0.0,-0.99436,1e-05,0.86226]
[1778943111062,41.33,78152.79,0.0,-0.99436,1e-05,0.86226]
[1778943111185,41.33,78152.89,0.0,-0.99436,1e-05,0.86236]
[1778943116220,41.33,78153.17,0.0,-0.99435,1e-05,0.86264]
[1778943121255,41.33,78153.77,0.0,-0.99435,1e-05,0.86324]
[1778943126250,41.33,78153.74,0.0,-0.99435,1e-05,0.86321]
[1778943126299,41.33,78153.74,0.0,-0.99435,1e-05,0.86321]
[1778943126321,41.33,78153.74,0.0,-0.99435,1e-05,0.86321]
[1778943126344,41.33,78153.74,0.0,-0.99435,1e-05,0.86321]
[1778943132332,41.33,78155.59,0.0,-0.99434,1e-05,0.86506]
[1778943137367,41.33,78155.64,0.0,-0.99434,1e-05,0.86511]
[1778943141287,41.33,78154.71,0.0,-0.99434,1e-05,0.86418]
[1778943141308,41.33,78154.71,0.0,-0.99434,1e-05,0.86418]
[1778943141347,41.33,78154.71,0.0,-0.99434,1e-05,0.86418]
[1778943141395,41.33,78155.34,0.0,-0.99434,1e-05,0.86481]
[1778943141562,41.33,78155.34,0.0,-0.99434,1e-05,0.86481]
[1778943148444,41.33,78155.2,0.0,-0.99434,1e-05,0.86467]
[1778943153480,41.33,78155.07,0.0,-0.99435,1e-05,0.86323]
[1778943158517,41.33,78155.32,0.0,-0.99435,1e-05,0.86348]
[1778943162217,41.33,78155.06,0.0,-0.99435,1e-05,0.86322]
[1778943162279,41.33,78155.06,0.0,-0.99435,1e-05,0.86322]
[1778943162311,41.33,78155.06,0.0,-0.99435,1e-05,0.86322]
[1778943162380,41.33,78153.77,0.0,-0.99436,1e-05,0.86193]
[1778943168585,41.33,78151.97,0.0,-0.99437,1e-05,0.86014]
[1778943170200,41.33,78151.97,0.0,-0.99437,1e-05,0.86014]
[1778943170306,41.33,78151.97,0.0,-0.99437,1e-05,0.86014]
[1778943170407,41.33,78151.86,0.0,-0.99437,1e-05,0.86003]
[1778943170565,41.33,78151.86,0.0,-0.99437,1e-05,0.86003]
[1778943175634,41.33,78151.6,0.0,-0.99437,1e-05,0.85977]
[1778943180210,41.33,78151.36,0.0,-0.99438,1e-05,0.85953]
[1778943180288,41.33,78151.36,0.0,-0.99438,1e-05,0.85953]
[1778943180316,41.33,78151.36,0.0,-0.99438,1e-05,0.85953]
[1778943180345,41.33,78151.81,0.0,-0.99437,1e-05,0.85998]
[1778943180669,41.33,78142.63,0.0,-0.99444,1e-05,0.85087]
[1778943181676,41.33,78133.73,0.0,-0.9945,1e-05,0.84212]
[1778943182683,41.33,78128.4,0.0,-0.99454,1e-05,0.83692]
[1778943184227,41.33,78128.4,0.0,-0.99454,1e-05,0.83692]
[1778943184281,41.33,78128.4,0.0,-0.99454,1e-05,0.83692]
[1778943184315,41.33,78128.4,0.0,-0.99454,1e-05,0.83692]
[1778943184382,41.33,78126.46,0.0,-0.99455,1e-05,0.83503]
[1778943189733,41.33,78124.94,0.0,-0.99457,1e-05,0.83356]
[1778943196782,41.33,78124.38,0.0,-0.99457,1e-05,0.83301]
[1778943200803,41.33,78122.11,0.0,-0.99459,1e-05,0.83081]
[1778943200810,41.33,78122.11,0.0,-0.99459,1e-05,0.83081]
[1778943200911,41.33,78122.11,0.0,-0.99459,1e-05,0.83081]
[1778943201064,41.33,78122.11,0.0,-0.99459,1e-05,0.83081]
[1778943201105,41.33,78122.11,0.0,-0.99459,1e-05,0.83081]
[1778943206852,41.33,78122.1,0.0,-0.99459,1e-05,0.8308]
[1778943212894,41.33,78124.5,0.0,-0.99458,1e-05,0.83185]
[1778943217929,41.33,78124.42,0.0,-0.99458,1e-05,0.83178]
[1778943219943,41.33,78114.25,0.0,-0.99465,1e-05,0.82197]
[1778943220950,41.33,78103.42,0.0,-0.99472,1e-05,0.81164]
[1778943221957,41.33,78099.61,0.0,-0.99475,1e-05,0.80803]
[1778943224621,41.33,78099.66,0.0,-0.99475,1e-05,0.80807]
[1778943224650,41.33,78099.66,0.0,-0.99475,1e-05,0.80807]
[1778943224810,41.33,78099.66,0.0,-0.99475,1e-05,0.80807]
[1778943224978,41.33,78099.21,0.0,-0.99475,1e-05,0.80765]
[1778943225985,41.33,78095.92,0.0,-0.99477,1e-05,0.80454]
[1778943228838,41.33,78094.83,0.0,-0.99478,1e-05,0.80352]
[1778943229550,41.33,78089.22,0.0,-0.99482,1e-05,0.79825]
[1778943230013,41.33,78086.61,0.0,-0.99484,1e-05,0.79581]
[1778943231842,41.33,78087.09,0.0,-0.99483,1e-05,0.79626]
[1778943231994,41.33,78087.09,0.0,-0.99483,1e-05,0.79626]
[1778943232060,41.33,78087.09,0.0,-0.99483,1e-05,0.79626]
[1778943232104,41.33,78087.16,0.0,-0.99483,1e-05,0.79633]
[1778943236514,41.33,78082.13,0.0,-0.99487,1e-05,0.79164]
[1778943239082,41.33,78079.49,0.0,-0.99488,1e-05,0.78919]
[1778943240544,41.33,78079.49,0.0,-0.99488,1e-05,0.78919]
[1778943240565,41.33,78079.49,0.0,-0.99488,1e-05,0.78919]
[1778943240589,41.33,78082.01,0.0,-0.99487,1e-05,0.79153]
[1778943240685,41.33,78082.01,0.0,-0.99487,1e-05,0.79153]
[1778943240816,41.33,78082.01,0.0,-0.99487,1e-05,0.79153]
[1778943241096,41.33,78083.88,0.0,-0.99486,1e-05,0.79327]
[1778943246131,41.33,78086.07,0.0,-0.99484,1e-05,0.79531]
[1778943247138,41.33,78089.07,0.0,-0.99482,1e-05,0.79811]
[1778943248608,41.33,78090.62,0.0,-0.99481,1e-05,0.79956]
[1778943248720,41.33,78090.62,0.0,-0.99481,1e-05,0.79956]
[1778943248810,41.33,78090.62,0.0,-0.99481,1e-05,0.79956]
[1778943249152,41.33,78090.77,0.0,-0.99481,1e-05,0.7997]
[1778943253577,41.33,78089.15,0.0,-0.99482,1e-05,0.79819]
[1778943253591,41.33,78087.57,0.0,-0.99483,1e-05,0.79671]
[1778943253641,41.33,78087.57,0.0,-0.99483,1e-05,0.79671]
[1778943253808,41.33,78087.57,0.0,-0.99483,1e-05,0.79671]
[1778943254187,41.33,78088.36,0.0,-0.99483,1e-05,0.79745]
[1778943259222,41.33,78090.9,0.0,-0.99481,1e-05,0.79983]
[1778943264257,41.33,78091.2,0.0,-0.99481,1e-05,0.80011]
[1778943266930,41.33,78091.14,0.0,-0.99481,1e-05,0.80005]
[1778943266977,41.33,78091.14,0.0,-0.99481,1e-05,0.80005]
[1778943267060,41.33,78091.14,0.0,-0.99481,1e-05,0.80005]
[1778943267278,41.33,78091.1,0.0,-0.99481,1e-05,0.80001]
[1778943275335,41.33,78093.58,0.0,-0.9948,1e-05,0.8011]
[1778943276390,41.33,78093.58,0.0,-0.9948,1e-05,0.8011]
[1778943276423,41.33,78093.58,0.0,-0.9948,1e-05,0.8011]
[1778943276572,41.33,78093.58,0.0,-0.9948,1e-05,0.8011]
[1778943276523,41.33,78093.2,0.0,-0.9948,1e-05,0.80074]
[1778943280370,41.33,78091.02,0.0,-0.99482,1e-05,0.7987]
[1778943285405,41.33,78092.42,0.0,-0.99481,1e-05,0.80001]
[1778943286269,41.33,78092.42,0.0,-0.99481,1e-05,0.80001]
[1778943291447,41.33,78093.2,0.0,-0.9948,1e-05,0.80074]
[1778943292142,41.33,78093.2,0.0,-0.9948,1e-05,0.80074]
[1778943292314,41.33,78093.2,0.0,-0.9948,1e-05,0.80074]
[1778943292454,41.33,78092.86,0.0,-0.9948,1e-05,0.80042]
[1778943293575,41.33,78092.86,0.0,-0.9948,1e-05,0.80042]
[1778943293592,41.33,78093.17,0.0,-0.9948,1e-05,0.80072]
[1778943293807,41.33,78093.17,0.0,-0.9948,1e-05,0.80072]
[1778943299503,41.33,78095.4,0.0,-0.99479,1e-05,0.80281]
[1778943304017,41.33,78095.12,0.0,-0.99479,1e-05,0.80255]
[1778943304060,41.33,78095.12,0.0,-0.99479,1e-05,0.80255]
[1778943304125,41.33,78095.12,0.0,-0.99479,1e-05,0.80255]
[1778943304313,41.33,78095.12,0.0,-0.99479,1e-05,0.80255]
[1778943304538,41.33,78095.08,0.0,-0.99479,1e-05,0.80251]
[1778943309573,41.33,78095.17,0.0,-0.99479,1e-05,0.80259]
[1778943318637,41.33,78095.14,0.0,-0.99479,1e-05,0.80257]
[1778943323672,41.33,78095.14,0.0,-0.99479,1e-05,0.80257]
[1778943324645,41.33,78095.14,0.0,-0.99479,1e-05,0.80257]
[1778943324757,41.33,78095.14,0.0,-0.99479,1e-05,0.80257]
[1778943324809,41.33,78095.14,0.0,-0.99479,1e-05,0.80257]
[1778943324858,41.33,78095.14,0.0,-0.99479,1e-05,0.80257]
[1778943330724,41.33,78095.69,0.0,-0.99478,1e-05,0.80308]
[1778943333651,41.33,78095.73,0.0,-0.99479,1e-05,0.80188]
[1778943333672,41.33,78095.73,0.0,-0.99479,1e-05,0.80188]
[1778943333670,41.33,78095.8,0.0,-0.99479,1e-05,0.80194]
[1778943333809,41.33,78095.8,0.0,-0.99479,1e-05,0.80194]
[1778943333909,41.33,78095.69,0.0,-0.99479,1e-05,0.80184]
[1778943335756,41.33,78093.47,0.0,-0.99481,1e-05,0.79976]
[1778943337828,41.33,78092.15,0.0,-0.99482,1e-05,0.79852]
[1778943337926,41.33,78092.15,0.0,-0.99482,1e-05,0.79852]
[1778943338066,41.33,78092.15,0.0,-0.99482,1e-05,0.79852]
[1778943338095,41.33,78090.83,0.0,-0.99482,1e-05,0.79728]
[1778943343812,41.33,78091.29,0.0,-0.99482,1e-05,0.79771]
[1778943348847,41.33,78091.29,0.0,-0.99482,1e-05,0.79771]
[1778943352156,41.33,78091.15,0.0,-0.99482,1e-05,0.79758]
[1778943352267,41.33,78091.15,0.0,-0.99482,1e-05,0.79758]
[1778943352319,41.33,78091.15,0.0,-0.99482,1e-05,0.79758]
[1778943352374,41.33,78091.15,0.0,-0.99482,1e-05,0.79758]
[1778943352474,41.33,78091.15,0.0,-0.99482,1e-05,0.79758]
[1778943356316,41.33,78091.55,0.0,-0.99482,1e-05,0.79796]
[1778943356425,41.33,78091.55,0.0,-0.99482,1e-05,0.79796]
[1778943356526,41.33,78092.14,0.0,-0.99482,1e-05,0.79851]
[1778943356903,41.33,78097.92,0.0,-0.99478,1e-05,0.80394]
[1778943357910,41.33,78099.74,0.0,-0.99476,1e-05,0.80565]
[1778943359375,41.33,78099.74,0.0,-0.99476,1e-05,0.80565]
[1778943359485,41.33,78099.74,0.0,-0.99476,1e-05,0.80565]
[1778943359560,41.33,78099.74,0.0,-0.99476,1e-05,0.80565]
[1778943359674,41.33,78099.74,0.0,-0.99476,1e-05,0.80565]
[1778943359661,41.33,78103.61,0.0,-0.99474,1e-05,0.80931]
[1778943362311,41.33,78102.15,0.0,-0.99475,1e-05,0.80793]
[1778943362339,41.33,78102.15,0.0,-0.99475,1e-05,0.80793]
[1778943362411,41.33,78102.74,0.0,-0.99474,1e-05,0.80849]
[1778943364313,41.33,78103.28,0.0,-0.99474,1e-05,0.809]
[1778943364403,41.33,78103.28,0.0,-0.99474,1e-05,0.809]
[1778943364478,41.33,78103.67,0.0,-0.99474,1e-05,0.80937]
[1778943364960,41.33,78105.91,0.0,-0.99472,1e-05,0.81149]
[1778943368313,41.33,78105.81,0.0,-0.99472,1e-05,0.8114]
[1778943368424,41.33,78105.81,0.0,-0.99472,1e-05,0.8114]
[1778943368513,41.33,78105.66,0.0,-0.99472,1e-05,0.81126]
[1778943368989,41.33,78111.04,0.0,-0.99469,1e-05,0.81638]
[1778943370454,41.33,78111.04,0.0,-0.99469,1e-05,0.81638]
[1778943370466,41.33,78111.04,0.0,-0.99469,1e-05,0.81638]
[1778943370561,41.33,78111.04,0.0,-0.99469,1e-05,0.81638]
[1778943370579,41.33,78111.04,0.0,-0.99469,1e-05,0.81638]
[1778943370595,41.33,78113.9,0.0,-0.99467,1e-05,0.81911]
[1778943371002,41.33,78110.05,0.0,-0.99469,1e-05,0.81543]
[1778943372010,41.33,78108.15,0.0,-0.99471,1e-05,0.81362]
[1778943374527,41.33,78108.79,0.0,-0.9947,1e-05,0.81423]
[1778943376038,41.33,78111.69,0.0,-0.99468,1e-05,0.817]
[1778943378052,41.33,78114.54,0.0,-0.99466,1e-05,0.81972]
[1778943379059,41.33,78121.89,0.0,-0.99461,1e-05,0.82678]
[1778943380066,41.33,78126.42,0.0,-0.99458,1e-05,0.83116]
[1778943385101,41.33,78126.23,0.0,-0.99458,1e-05,0.83098]
[1778943386266,41.33,78126.23,0.0,-0.99458,1e-05,0.83098]
[1778943388319,41.33,78126.1,0.0,-0.99458,1e-05,0.83085]
[1778943388531,41.33,78126.1,0.0,-0.99458,1e-05,0.83085]
[1778943388566,41.33,78126.1,0.0,-0.99458,1e-05,0.83085]
[1778943391067,41.33,78125.99,0.0,-0.99458,1e-05,0.83075]
[1778943391307,41.33,78125.99,0.0,-0.99458,1e-05,0.83075]
[1778943391408,41.33,78126.1,0.0,-0.99459,1e-05,0.82958]
[1778943391760,41.33,78126.1,0.0,-0.99459,1e-05,0.82958]
[1778943397185,41.33,78126.82,0.0,-0.99458,1e-05,0.83027]
[1778943400577,41.33,78127.17,0.0,-0.99458,1e-05,0.83061]
[1778943401268,41.33,78127.28,0.0,-0.99458,1e-05,0.83072]
[1778943403475,41.33,78127.87,0.0,-0.99458,1e-05,0.83129]
[1778943403559,41.33,78127.87,0.0,-0.99458,1e-05,0.83129]
[1778943403560,41.33,78127.58,0.0,-0.99458,1e-05,0.83101]
[1778943404092,41.33,78127.58,0.0,-0.99458,1e-05,0.83101]
[1778943404500,41.33,78127.58,0.0,-0.99458,1e-05,0.83101]
[1778943404533,41.33,78127.58,0.0,-0.99458,1e-05,0.83101]
[1778943404563,41.33,78127.58,0.0,-0.99458,1e-05,0.83101]
[1778943410276,41.33,78126.29,0.0,-0.99459,1e-05,0.82976]
[1778943411283,41.33,78124.34,0.0,-0.9946,1e-05,0.82788]
[1778943413012,41.33,78124.6,0.0,-0.9946,1e-05,0.82813]
[1778943413060,41.33,78124.6,0.0,-0.9946,1e-05,0.82813]
[1778943413086,41.33,78124.6,0.0,-0.9946,1e-05,0.82813]
[1778943413313,41.33,78124.6,0.0,-0.9946,1e-05,0.82813]
[1778943416318,41.33,78122.66,0.0,-0.99461,1e-05,0.82626]
[1778943418332,41.33,78120.56,0.0,-0.99463,1e-05,0.82423]
[1778943418983,41.33,78120.56,0.0,-0.99463,1e-05,0.82423]
[1778943419015,41.33,78120.56,0.0,-0.99463,1e-05,0.82423]
[1778943419063,41.33,78120.56,0.0,-0.99463,1e-05,0.82423]
[1778943419339,41.33,78119.14,0.0,-0.99464,1e-05,0.82287]
[1778943423367,41.33,78115.92,0.0,-0.99466,1e-05,0.81978]
[1778943424267,41.33,78115.92,0.0,-0.99466,1e-05,0.81978]
[1778943424315,41.33,78115.92,0.0,-0.99466,1e-05,0.81978]
[1778943424563,41.33,78115.92,0.0,-0.99466,1e-05,0.81978]
[1778943424641,41.33,78114.73,0.0,-0.99467,1e-05,0.81864]
[1778943427395,41.33,78113.21,0.0,-0.99468,1e-05,0.81719]
[1778943431432,41.33,78112.4,0.0,-0.99468,1e-05,0.81642]
[1778943431500,41.33,78112.4,0.0,-0.99468,1e-05,0.81642]
[1778943431565,41.33,78112.4,0.0,-0.99468,1e-05,0.81642]
[1778943437465,41.33,78112.46,0.0,-0.99468,1e-05,0.81647]
[1778943441496,41.33,78110.94,0.0,-0.99469,1e-05,0.81502]
[1778943446277,41.33,78110.52,0.0,-0.9947,1e-05,0.81462]
[1778943446324,41.33,78110.52,0.0,-0.9947,1e-05,0.81462]
[1778943446531,41.33,78110.41,0.0,-0.9947,1e-05,0.81452]
[1778943451321,41.33,78110.48,0.0,-0.9947,1e-05,0.81458]
[1778943456601,41.33,78112.62,0.0,-0.99469,1e-05,0.81537]
[1778943460629,41.33,78108.01,0.0,-0.99472,1e-05,0.81098]
[1778943462643,41.33,78105.31,0.0,-0.99474,1e-05,0.80842]
[1778943464003,41.33,78105.29,0.0,-0.99474,1e-05,0.8084]
[1778943464066,41.33,78105.29,0.0,-0.99474,1e-05,0.8084]
[1778943464114,41.33,78105.29,0.0,-0.99474,1e-05,0.8084]
[1778943464310,41.33,78105.29,0.0,-0.99474,1e-05,0.8084]
[1778943465941,41.33,78105.64,0.0,-0.99474,1e-05,0.80873]
[1778943466050,41.33,78105.64,0.0,-0.99474,1e-05,0.80873]
[1778943466057,41.33,78105.64,0.0,-0.99474,1e-05,0.80873]
[1778943466671,41.33,78105.62,0.0,-0.99474,1e-05,0.80872]
[1778943471706,41.33,78106.01,0.0,-0.99474,1e-05,0.80908]
[1778943475993,41.33,78104.99,0.0,-0.99474,1e-05,0.80812]
[1778943476027,41.33,78104.99,0.0,-0.99474,1e-05,0.80812]
[1778943476071,41.33,78104.99,0.0,-0.99474,1e-05,0.80812]
[1778943477195,41.33,78104.97,0.0,-0.99474,1e-05,0.8081]
[1778943477288,41.33,78104.97,0.0,-0.99474,1e-05,0.8081]
[1778943477311,41.33,78104.97,0.0,-0.99474,1e-05,0.8081]
[1778943477748,41.33,78104.94,0.0,-0.99474,1e-05,0.80807]
[1778943481303,41.33,78104.9,0.0,-0.99474,1e-05,0.80803]
[1778943481776,41.33,78100.7,0.0,-0.99477,1e-05,0.80407]
[1778943482783,41.33,78095.5,0.0,-0.99481,1e-05,0.79918]
[1778943483964,41.33,78095.37,0.0,-0.99481,1e-05,0.79906]
[1778943484065,41.33,78095.37,0.0,-0.99481,1e-05,0.79906]
[1778943484153,41.33,78095.37,0.0,-0.99481,1e-05,0.79906]
[1778943484236,41.33,78095.37,0.0,-0.99481,1e-05,0.79906]
[1778943484313,41.33,78095.37,0.0,-0.99481,1e-05,0.79906]
[1778943485402,41.33,78095.33,0.0,-0.99481,1e-05,0.79902]
[1778943485460,41.33,78095.33,0.0,-0.99481,1e-05,0.79902]
[1778943485561,41.33,78095.33,0.0,-0.99481,1e-05,0.79902]
[1778943485806,41.33,78095.15,0.0,-0.99481,1e-05,0.79885]
[1778943486157,41.33,78095.15,0.0,-0.99481,1e-05,0.79885]
[1778943488572,41.33,78092.81,0.0,-0.99483,1e-05,0.79666]
[1778943491846,41.33,78092.65,0.0,-0.99483,1e-05,0.79651]
[1778943491902,41.33,78092.41,0.0,-0.99483,1e-05,0.79629]
[1778943492060,41.33,78092.41,0.0,-0.99483,1e-05,0.79629]
[1778943492746,41.33,78092.41,0.0,-0.99483,1e-05,0.79629]
[1778943492811,41.33,78092.41,0.0,-0.99483,1e-05,0.79629]
[1778943492833,41.33,78092.41,0.0,-0.99483,1e-05,0.79629]
[1778943493061,41.33,78092.41,0.0,-0.99483,1e-05,0.79629]
[1778943493161,41.33,78091.76,0.0,-0.99483,1e-05,0.79568]
[1778943495876,41.33,78089.14,0.0,-0.99485,1e-05,0.79324]
[1778943499436,41.33,78088.48,0.0,-0.99486,1e-05,0.79262]
[1778943499491,41.33,78088.48,0.0,-0.99486,1e-05,0.79262]
[1778943499559,41.33,78088.48,0.0,-0.99486,1e-05,0.79262]
[1778943500365,41.33,78089.51,0.0,-0.99485,1e-05,0.79358]
[1778943500376,41.33,78089.51,0.0,-0.99485,1e-05,0.79358]
[1778943500564,41.33,78089.51,0.0,-0.99485,1e-05,0.79358]
[1778943505684,41.33,78089.51,0.0,-0.99485,1e-05,0.79358]
[1778943505732,41.33,78089.51,0.0,-0.99485,1e-05,0.79358]
[1778943505812,41.33,78089.51,0.0,-0.99485,1e-05,0.79358]
[1778943505785,41.33,78096.13,0.0,-0.9948,1e-05,0.79977]
[1778943505946,41.33,78100.67,0.0,-0.99477,1e-05,0.80404]
[1778943507742,41.33,78100.67,0.0,-0.99477,1e-05,0.80404]
[1778943507800,41.33,78100.67,0.0,-0.99477,1e-05,0.80404]
[1778943507809,41.33,78100.67,0.0,-0.99477,1e-05,0.80404]
[1778943507776,41.33,78101.87,0.0,-0.99477,1e-05,0.80517]
[1778943507960,41.33,78105.35,0.0,-0.99474,1e-05,0.80846]
[1778943513813,41.33,78105.41,0.0,-0.99474,1e-05,0.80852]
[1778943515600,41.33,78105.27,0.0,-0.99475,1e-05,0.80713]
[1778943515649,41.33,78105.27,0.0,-0.99475,1e-05,0.80713]
[1778943515813,41.33,78105.27,0.0,-0.99475,1e-05,0.80713]
[1778943515892,41.33,78106.99,0.0,-0.99474,1e-05,0.80876]
[1778943516768,41.33,78106.99,0.0,-0.99474,1e-05,0.80876]
[1778943516778,41.33,78106.99,0.0,-0.99474,1e-05,0.80876]
[1778943516809,41.33,78106.99,0.0,-0.99474,1e-05,0.80876]
[1778943516869,41.33,78107.06,0.0,-0.99474,1e-05,0.80883]
[1778943518308,41.33,78107.68,0.0,-0.99473,1e-05,0.80941]
[1778943518402,41.33,78107.68,0.0,-0.99473,1e-05,0.80941]
[1778943518561,41.33,78107.68,0.0,-0.99473,1e-05,0.80941]
[1778943518641,41.33,78107.68,0.0,-0.99473,1e-05,0.80941]
[1778943522310,41.33,78107.36,0.0,-0.99474,1e-05,0.80911]
[1778943522418,41.33,78107.36,0.0,-0.99474,1e-05,0.80911]
[1778943526310,41.33,78107.17,0.0,-0.99474,1e-05,0.80893]
[1778943526384,41.33,78107.17,0.0,-0.99474,1e-05,0.80893]
[1778943530313,41.33,78106.48,0.0,-0.99474,1e-05,0.80828]
[1778943530417,41.33,78106.48,0.0,-0.99474,1e-05,0.80828]
[1778943534162,41.33,78107.91,0.0,-0.99473,1e-05,0.80963]
[1778943534230,41.33,78107.91,0.0,-0.99473,1e-05,0.80963]
[1778943534314,41.33,78107.91,0.0,-0.99473,1e-05,0.80963]
[1778943534369,41.33,78107.91,0.0,-0.99473,1e-05,0.80963]
[1778943534474,41.33,78108.82,0.0,-0.99473,1e-05,0.8105]
[1778943538312,41.33,78108.75,0.0,-0.99473,1e-05,0.81043]
[1778943538426,41.33,78108.75,0.0,-0.99473,1e-05,0.81043]
[1778943538561,41.33,78108.75,0.0,-0.99473,1e-05,0.81043]
[1778943538668,41.33,78108.75,0.0,-0.99473,1e-05,0.81043]
[1778943542308,41.33,78108.79,0.0,-0.99473,1e-05,0.81047]
[1778943542427,41.33,78108.79,0.0,-0.99473,1e-05,0.81047]
[1778943542559,41.33,78108.79,0.0,-0.99473,1e-05,0.81047]
[1778943542669,41.33,78108.79,0.0,-0.99473,1e-05,0.81047]
[1778943546308,41.33,78108.75,0.0,-0.99473,1e-05,0.81043]
[1778943546423,41.33,78108.75,0.0,-0.99473,1e-05,0.81043]
[1778943546560,41.33,78108.75,0.0,-0.99473,1e-05,0.81043]
[1778943546665,41.33,78108.75,0.0,-0.99473,1e-05,0.81043]
[1778943550768,41.33,78108.89,0.0,-0.99472,1e-05,0.81056]
[1778943550813,41.33,78108.89,0.0,-0.99472,1e-05,0.81056]
[1778943550905,41.33,78108.72,0.0,-0.99473,1e-05,0.8104]
[1778943551358,41.33,78108.72,0.0,-0.99473,1e-05,0.8104]
[1778943551465,41.33,78108.72,0.0,-0.99473,1e-05,0.8104]
[1778943551560,41.33,78108.72,0.0,-0.99473,1e-05,0.8104]
[1778943551661,41.33,78108.72,0.0,-0.99473,1e-05,0.8104]
[1778943551808,41.33,78108.72,0.0,-0.99473,1e-05,0.8104]
[1778943551879,41.33,78108.72,0.0,-0.99473,1e-05,0.8104]
[1778943554316,41.33,78106.39,0.0,-0.99474,1e-05,0.80819]
[1778943554415,41.33,78106.39,0.0,-0.99474,1e-05,0.80819]
[1778943554569,41.33,78106.39,0.0,-0.99474,1e-05,0.80819]
[1778943556039,41.33,78106.19,0.0,-0.99474,1e-05,0.808]
[1778943556059,41.33,78106.19,0.0,-0.99474,1e-05,0.808]
[1778943556162,41.33,78106.19,0.0,-0.99474,1e-05,0.808]
[1778943556299,41.33,78106.07,0.0,-0.99474,1e-05,0.80789]
[1778943558318,41.33,78106.03,0.0,-0.99474,1e-05,0.80785]
[1778943558449,41.33,78106.03,0.0,-0.99474,1e-05,0.80785]
[1778943562312,41.33,78106.07,0.0,-0.99474,1e-05,0.80789]
[1778943562425,41.33,78106.07,0.0,-0.99474,1e-05,0.80789]
[1778943564312,41.33,78106.07,0.0,-0.99474,1e-05,0.80789]
[1778943564400,41.33,78106.07,0.0,-0.99474,1e-05,0.80789]
[1778943568313,41.33,78106.05,0.0,-0.99474,1e-05,0.80787]
[1778943568447,41.33,78106.05,0.0,-0.99474,1e-05,0.80787]
[1778943568821,41.33,78106.05,0.0,-0.99474,1e-05,0.80787]
[1778943568866,41.33,78106.05,0.0,-0.99474,1e-05,0.80787]
[1778943568907,41.33,78106.42,0.0,-0.99474,1e-05,0.80822]
[1778943569059,41.33,78106.42,0.0,-0.99474,1e-05,0.80822]
[1778943572313,41.33,78107.53,0.0,-0.99474,1e-05,0.80802]
[1778943572418,41.33,78107.53,0.0,-0.99474,1e-05,0.80802]
[1778943574315,41.33,78107.35,0.0,-0.99474,1e-05,0.80785]
[1778943574420,41.33,78107.35,0.0,-0.99474,1e-05,0.80785]
[1778943578312,41.33,78107.36,0.0,-0.99474,1e-05,0.80786]
[1778943578434,41.33,78107.36,0.0,-0.99474,1e-05,0.80786]
[1778943578993,41.33,78106.77,0.0,-0.99475,1e-05,0.8073]
[1778943579012,41.33,78106.77,0.0,-0.99475,1e-05,0.8073]
[1778943579062,41.33,78106.77,0.0,-0.99475,1e-05,0.8073]
[1778943579463,41.33,78106.72,0.0,-0.99475,1e-05,0.80725]
[1778943582318,41.33,78105.63,0.0,-0.99476,1e-05,0.80622]
[1778943582427,41.33,78105.63,0.0,-0.99476,1e-05,0.80622]
[1778943586317,41.33,78105.45,0.0,-0.99476,1e-05,0.80605]
[1778943586492,41.33,78105.45,0.0,-0.99476,1e-05,0.80605]
[1778943587060,41.33,78105.45,0.0,-0.99476,1e-05,0.80605]
[1778943587099,41.33,78105.45,0.0,-0.99476,1e-05,0.80605]
[1778943587136,41.33,78105.45,0.0,-0.99476,1e-05,0.80605]
[1778943587207,41.33,78105.45,0.0,-0.99476,1e-05,0.80605]
[1778943587307,41.33,78105.45,0.0,-0.99476,1e-05,0.80605]
[1778943587429,41.33,78105.45,0.0,-0.99476,1e-05,0.80605]
[1778943588526,41.33,78105.78,0.0,-0.99475,1e-05,0.80637]
[1778943590316,41.33,78105.53,0.0,-0.99476,1e-05,0.80613]
[1778943590426,41.33,78105.53,0.0,-0.99476,1e-05,0.80613]
[1778943590560,41.33,78105.53,0.0,-0.99476,1e-05,0.80613]
[1778943590681,41.33,78105.53,0.0,-0.99476,1e-05,0.80613]
[1778943591328,41.33,78105.53,0.0,-0.99476,1e-05,0.80613]
[1778943591563,41.33,78105.53,0.0,-0.99476,1e-05,0.80613]
[1778943591596,41.33,78105.53,0.0,-0.99476,1e-05,0.80613]
[1778943591807,41.33,78105.53,0.0,-0.99476,1e-05,0.80613]
[1778943597589,41.33,78105.4,0.0,-0.99476,1e-05,0.80601]
[1778943598106,41.33,78105.4,0.0,-0.99476,1e-05,0.80601]
[1778943599364,41.33,78104.97,0.0,-0.99476,1e-05,0.8056]
[1778943599420,41.33,78104.97,0.0,-0.99476,1e-05,0.8056]
[1778943599560,41.33,78104.97,0.0,-0.99476,1e-05,0.8056]
[1778943599603,41.33,78104.18,0.0,-0.99477,1e-05,0.80486]
[1778943601617,41.33,78098.67,0.0,-0.9948,1e-05,0.79967]
[1778943602606,41.33,78098.67,0.0,-0.9948,1e-05,0.79967]
[1778943602676,41.33,78098.67,0.0,-0.9948,1e-05,0.79967]
[1778943602810,41.33,78098.67,0.0,-0.9948,1e-05,0.79967]
[1778943602848,41.33,78094.46,0.0,-0.99483,1e-05,0.79573]
[1778943604638,41.33,78100.28,0.0,-0.99479,1e-05,0.80118]
[1778943605647,41.33,78109.08,0.0,-0.99473,1e-05,0.80949]
[1778943606166,41.33,78109.08,0.0,-0.99473,1e-05,0.80949]
[1778943606232,41.33,78109.08,0.0,-0.99473,1e-05,0.80949]
[1778943606311,41.33,78109.08,0.0,-0.99473,1e-05,0.80949]
[1778943606425,41.33,78109.08,0.0,-0.99473,1e-05,0.80949]
[1778943606652,41.33,78113.35,0.0,-0.9947,1e-05,0.81355]
[1778943607652,41.33,78113.35,0.0,-0.9947,1e-05,0.81355]
[1778943607762,41.33,78113.35,0.0,-0.9947,1e-05,0.81355]
[1778943607809,41.33,78113.35,0.0,-0.9947,1e-05,0.81355]
[1778943607892,41.33,78114.0,0.0,-0.9947,1e-05,0.81416]
[1778943610311,41.33,78114.66,0.0,-0.99469,1e-05,0.81479]
[1778943610427,41.33,78114.66,0.0,-0.99469,1e-05,0.81479]
[1778943610557,41.33,78114.66,0.0,-0.99469,1e-05,0.81479]
[1778943610681,41.33,78114.66,0.0,-0.99469,1e-05,0.81479]
[1778943614313,41.33,78116.08,0.0,-0.99468,1e-05,0.81615]
[1778943614398,41.33,78116.08,0.0,-0.99468,1e-05,0.81615]
[1778943614559,41.33,78116.08,0.0,-0.99468,1e-05,0.81615]
[1778943614625,41.33,78116.08,0.0,-0.99468,1e-05,0.81615]
[1778943616514,41.33,78116.12,0.0,-0.99468,1e-05,0.81619]
[1778943616723,41.33,78119.73,0.0,-0.99466,1e-05,0.81964]
[1778943617917,41.33,78119.73,0.0,-0.99466,1e-05,0.81964]
[1778943617968,41.33,78123.25,0.0,-0.99463,1e-05,0.82302]
[1778943617991,41.33,78123.25,0.0,-0.99463,1e-05,0.82302]
[1778943618061,41.33,78123.25,0.0,-0.99463,1e-05,0.82302]
[1778943618311,41.33,78123.25,0.0,-0.99463,1e-05,0.82302]
[1778943618737,41.33,78118.34,0.0,-0.99467,1e-05,0.81831]
[1778943619744,41.33,78115.36,0.0,-0.99469,1e-05,0.81546]
[1778943620507,41.33,78115.36,0.0,-0.99469,1e-05,0.81546]
[1778943620560,41.33,78115.36,0.0,-0.99469,1e-05,0.81546]
[1778943620637,41.33,78115.36,0.0,-0.99469,1e-05,0.81546]
[1778943623777,41.33,78124.77,0.0,-0.99462,1e-05,0.82448]
[1778943624025,41.33,78124.77,0.0,-0.99462,1e-05,0.82448]
[1778943624058,41.33,78124.77,0.0,-0.99462,1e-05,0.82448]
[1778943624085,41.33,78124.77,0.0,-0.99462,1e-05,0.82448]
[1778943624676,41.33,78124.77,0.0,-0.99462,1e-05,0.82448]
[1778943624761,41.33,78124.77,0.0,-0.99462,1e-05,0.82448]
[1778943624810,41.33,78124.77,0.0,-0.99462,1e-05,0.82448]
[1778943624833,41.33,78124.16,0.0,-0.99463,1e-05,0.82389]
[1778943626316,41.33,78123.82,0.0,-0.99463,1e-05,0.82356]
[1778943626427,41.33,78123.82,0.0,-0.99463,1e-05,0.82356]
[1778943626561,41.33,78123.82,0.0,-0.99463,1e-05,0.82356]
[1778943626657,41.33,78123.82,0.0,-0.99463,1e-05,0.82356]
[1778943630310,41.33,78121.15,0.0,-0.99465,1e-05,0.821]
[1778943630423,41.33,78121.15,0.0,-0.99465,1e-05,0.821]
[1778943630565,41.33,78121.15,0.0,-0.99465,1e-05,0.821]
[1778943630665,41.33,78121.15,0.0,-0.99465,1e-05,0.821]
[1778943631288,41.33,78123.02,0.0,-0.99464,1e-05,0.82279]
[1778943631309,41.33,78123.02,0.0,-0.99464,1e-05,0.82279]
[1778943632341,41.33,78124.47,0.0,-0.99463,1e-05,0.82292]
[1778943632510,41.33,78124.47,0.0,-0.99463,1e-05,0.82292]
[1778943632566,41.33,78124.47,0.0,-0.99463,1e-05,0.82292]
[1778943633852,41.33,78124.4,0.0,-0.99463,1e-05,0.82285]
[1778943635318,41.33,78124.49,0.0,-0.99463,1e-05,0.82294]
[1778943635560,41.33,78124.49,0.0,-0.99463,1e-05,0.82294]
[1778943635626,41.33,78124.49,0.0,-0.99463,1e-05,0.82294]
[1778943638242,41.33,78126.11,0.0,-0.99462,1e-05,0.8245]
[1778943638284,41.33,78126.11,0.0,-0.99462,1e-05,0.8245]
[1778943638312,41.33,78126.11,0.0,-0.99462,1e-05,0.8245]
[1778943638405,41.33,78126.11,0.0,-0.99462,1e-05,0.8245]
[1778943638887,41.33,78126.26,0.0,-0.99462,1e-05,0.82464]
[1778943640318,41.33,78126.23,0.0,-0.99462,1e-05,0.82461]
[1778943640353,41.33,78126.23,0.0,-0.99462,1e-05,0.82461]
[1778943644142,41.33,78126.37,0.0,-0.99462,1e-05,0.82475]
[1778943644251,41.33,78126.37,0.0,-0.99462,1e-05,0.82475]
[1778943644317,41.33,78126.37,0.0,-0.99462,1e-05,0.82475]
[1778943644380,41.33,78126.37,0.0,-0.99462,1e-05,0.82475]
[1778943645083,41.33,78125.47,0.0,-0.99463,1e-05,0.82388]
[1778943645193,41.33,78125.47,0.0,-0.99463,1e-05,0.82388]
[1778943645309,41.33,78125.47,0.0,-0.99463,1e-05,0.82388]
[1778943645936,41.33,78125.39,0.0,-0.99463,1e-05,0.8238]
[1778943646313,41.33,78125.39,0.0,-0.99463,1e-05,0.8238]
[1778943646334,41.33,78125.39,0.0,-0.99463,1e-05,0.8238]
[1778943648320,41.33,78124.0,0.0,-0.99464,1e-05,0.82247]
[1778943648444,41.33,78124.0,0.0,-0.99464,1e-05,0.82247]
[1778943648566,41.33,78124.0,0.0,-0.99464,1e-05,0.82247]
[1778943648686,41.33,78124.0,0.0,-0.99464,1e-05,0.82247]
[1778943652312,41.33,78124.81,0.0,-0.99463,1e-05,0.82325]
[1778943652423,41.33,78124.81,0.0,-0.99463,1e-05,0.82325]
[1778943652563,41.33,78124.81,0.0,-0.99463,1e-05,0.82325]
[1778943652676,41.33,78124.81,0.0,-0.99463,1e-05,0.82325]
[1778943655850,41.33,78126.61,0.0,-0.99462,1e-05,0.82498]
[1778943655898,41.33,78126.61,0.0,-0.99462,1e-05,0.82498]
[1778943656010,41.33,78128.38,0.0,-0.99461,1e-05,0.82669]
[1778943656058,41.33,78128.38,0.0,-0.99461,1e-05,0.82669]
[1778943656316,41.33,78128.38,0.0,-0.99461,1e-05,0.82669]
[1778943656382,41.33,78128.38,0.0,-0.99461,1e-05,0.82669]
[1778943660319,41.33,78130.04,0.0,-0.99459,1e-05,0.82829]
[1778943660400,41.33,78130.04,0.0,-0.99459,1e-05,0.82829]
[1778943660563,41.33,78130.04,0.0,-0.99459,1e-05,0.82829]
[1778943660693,41.33,78130.04,0.0,-0.99459,1e-05,0.82829]
[1778943661298,41.33,78130.11,0.0,-0.99459,1e-05,0.82836]
[1778943661378,41.33,78130.11,0.0,-0.99459,1e-05,0.82836]
[1778943661493,41.33,78130.11,0.0,-0.99459,1e-05,0.82836]
[1778943661560,41.33,78130.11,0.0,-0.99459,1e-05,0.82836]
[1778943661596,41.33,78130.11,0.0,-0.99459,1e-05,0.82836]
[1778943661838,41.33,78130.11,0.0,-0.99459,1e-05,0.82836]
[1778943661849,41.33,78131.24,0.0,-0.99459,1e-05,0.82945]
[1778943662060,41.33,78131.24,0.0,-0.99459,1e-05,0.82945]
[1778943663937,41.33,78131.97,0.0,-0.99458,1e-05,0.83016]
[1778943664059,41.33,78131.6,0.0,-0.99458,1e-05,0.8298]
[1778943664314,41.33,78131.6,0.0,-0.99458,1e-05,0.8298]
[1778943664425,41.33,78131.6,0.0,-0.99458,1e-05,0.8298]
[1778943664559,41.33,78131.6,0.0,-0.99458,1e-05,0.8298]
[1778943664668,41.33,78131.6,0.0,-0.99458,1e-05,0.8298]
[1778943664769,41.33,78131.64,0.0,-0.99458,1e-05,0.82984]
[1778943668309,41.33,78130.56,0.0,-0.99459,1e-05,0.82879]
[1778943668420,41.33,78130.56,0.0,-0.99459,1e-05,0.82879]
[1778943668560,41.33,78130.56,0.0,-0.99459,1e-05,0.82879]
[1778943668588,41.33,78130.56,0.0,-0.99459,1e-05,0.82879]
[1778943672311,41.33,78128.73,0.0,-0.9946,1e-05,0.82702]
[1778943672359,41.33,78128.73,0.0,-0.9946,1e-05,0.82702]
[1778943674318,41.33,78129.17,0.0,-0.9946,1e-05,0.82745]
[1778943674434,41.33,78129.17,0.0,-0.9946,1e-05,0.82745]
[1778943674569,41.33,78129.17,0.0,-0.9946,1e-05,0.82745]
[1778943674613,41.33,78129.17,0.0,-0.9946,1e-05,0.82745]
[1778943676151,41.33,78135.26,0.0,-0.99456,1e-05,0.83335]
[1778943677628,41.33,78135.26,0.0,-0.99456,1e-05,0.83335]
[1778943677825,41.33,78140.64,0.0,-0.99452,1e-05,0.83859]
[1778943678316,41.33,78140.64,0.0,-0.99452,1e-05,0.83859]
[1778943678442,41.33,78140.64,0.0,-0.99452,1e-05,0.83859]
[1778943679824,41.33,78142.75,0.0,-0.9945,1e-05,0.84065]
[1778943679916,41.33,78142.75,0.0,-0.9945,1e-05,0.84065]
[1778943679983,41.33,78143.51,0.0,-0.9945,1e-05,0.84139]
[1778943680062,41.33,78143.51,0.0,-0.9945,1e-05,0.84139]
[1778943683961,41.33,78144.1,0.0,-0.99449,1e-05,0.84197]
[1778943685819,41.33,78144.44,0.0,-0.99449,1e-05,0.84231]
[1778943685843,41.33,78144.44,0.0,-0.99449,1e-05,0.84231]
[1778943685920,41.33,78149.26,0.0,-0.99446,1e-05,0.84704]
[1778943686059,41.33,78149.26,0.0,-0.99446,1e-05,0.84704]
[1778943691256,41.33,78150.6,0.0,-0.99446,1e-05,0.84706]
[1778943693003,41.33,78150.6,0.0,-0.99446,1e-05,0.84706]
[1778943693031,41.33,78151.11,0.0,-0.99445,1e-05,0.84757]
[1778943693058,41.33,78151.11,0.0,-0.99445,1e-05,0.84757]
[1778943693111,41.33,78151.11,0.0,-0.99445,1e-05,0.84757]
[1778943693308,41.33,78151.11,0.0,-0.99445,1e-05,0.84757]
[1778943693409,41.33,78151.7,0.0,-0.99445,1e-05,0.84815]
[1778943699312,41.33,78153.97,0.0,-0.99443,1e-05,0.85039]
[1778943703700,41.33,78155.43,0.0,-0.99442,1e-05,0.85183]
[1778943703798,41.33,78155.43,0.0,-0.99442,1e-05,0.85183]
[1778943703807,41.33,78155.43,0.0,-0.99442,1e-05,0.85183]
[1778943703924,41.33,78155.43,0.0,-0.99442,1e-05,0.85183]
[1778943704021,41.33,78156.61,0.0,-0.99441,1e-05,0.853]
[1778943704347,41.33,78159.93,0.0,-0.99439,1e-05,0.8563]
[1778943706316,41.33,78159.68,0.0,-0.99439,1e-05,0.85605]
[1778943706424,41.33,78159.68,0.0,-0.99439,1e-05,0.85605]
[1778943706524,41.33,78159.75,0.0,-0.99439,1e-05,0.85612]
[1778943710314,41.33,78158.13,0.0,-0.9944,1e-05,0.85451]
[1778943710419,41.33,78158.13,0.0,-0.9944,1e-05,0.85451]
[1778943710518,41.33,78157.47,0.0,-0.99441,1e-05,0.85385]
[1778943712312,41.33,78157.7,0.0,-0.99441,1e-05,0.85408]
[1778943712334,41.33,78157.7,0.0,-0.99441,1e-05,0.85408]
[1778943712886,41.33,78157.7,0.0,-0.99441,1e-05,0.85408]
[1778943712981,41.33,78158.5,0.0,-0.9944,1e-05,0.85488]
[1778943714312,41.33,78159.59,0.0,-0.99439,1e-05,0.85596]
[1778943714370,41.33,78159.59,0.0,-0.99439,1e-05,0.85596]
[1778943714417,41.33,78159.3,0.0,-0.99439,1e-05,0.85567]
[1778943718315,41.33,78160.15,0.0,-0.99439,1e-05,0.85652]
[1778943718418,41.33,78160.15,0.0,-0.99439,1e-05,0.85652]
[1778943718445,41.33,78160.2,0.0,-0.99439,1e-05,0.85656]
[1778943722313,41.33,78160.37,0.0,-0.99439,1e-05,0.85673]
[1778943722422,41.33,78160.37,0.0,-0.99439,1e-05,0.85673]
[1778943722473,41.33,78160.84,0.0,-0.99438,1e-05,0.8572]
[1778943724311,41.33,78161.46,0.0,-0.99438,1e-05,0.85782]
[1778943724354,41.33,78161.46,0.0,-0.99438,1e-05,0.85782]
[1778943724487,41.33,78161.66,0.0,-0.99438,1e-05,0.85802]
[1778943728313,41.33,78161.26,0.0,-0.99438,1e-05,0.85762]
[1778943728419,41.33,78161.26,0.0,-0.99438,1e-05,0.85762]
[1778943728515,41.33,78160.97,0.0,-0.99438,1e-05,0.85733]
[1778943732311,41.33,78161.69,0.0,-0.99438,1e-05,0.85805]
[1778943732397,41.33,78161.69,0.0,-0.99438,1e-05,0.85805]
[1778943732544,41.33,78162.6,0.0,-0.99437,1e-05,0.85895]
[1778943734310,41.33,78163.8,0.0,-0.99436,1e-05,0.86015]
[1778943734398,41.33,78163.8,0.0,-0.99436,1e-05,0.86015]
[1778943734558,41.33,78163.77,0.0,-0.99436,1e-05,0.86012]
[1778943735565,41.33,78165.93,0.0,-0.99435,1e-05,0.86228]
[1778943738311,41.33,78167.64,0.0,-0.99433,1e-05,0.86399]
[1778943738425,41.33,78167.64,0.0,-0.99433,1e-05,0.86399]
[1778943738586,41.33,78167.2,0.0,-0.99434,1e-05,0.86355]
[1778943740314,41.33,78167.26,0.0,-0.99434,1e-05,0.86361]
[1778943740421,41.33,78167.26,0.0,-0.99434,1e-05,0.86361]
[1778943740600,41.33,78167.11,0.0,-0.99434,1e-05,0.86346]
[1778943744308,41.33,78166.59,0.0,-0.99434,1e-05,0.86294]
[1778943744421,41.33,78166.59,0.0,-0.99434,1e-05,0.86294]
[1778943744628,41.33,78166.6,0.0,-0.99434,1e-05,0.86295]
[1778943746308,41.33,78166.57,0.0,-0.99434,1e-05,0.86292]
[1778943746435,41.33,78166.57,0.0,-0.99434,1e-05,0.86292]
[1778943746557,41.33,78166.57,0.0,-0.99434,1e-05,0.86292]
[1778943746807,41.33,78166.57,0.0,-0.99434,1e-05,0.86292]
[1778943746914,41.33,78166.57,0.0,-0.99434,1e-05,0.86292]
[1778943747015,41.33,78166.58,0.0,-0.99434,1e-05,0.86293]
[1778943749663,41.33,78168.68,0.0,-0.99433,1e-05,0.86503]
[1778943750312,41.33,78168.68,0.0,-0.99433,1e-05,0.86503]
[1778943750442,41.33,78168.68,0.0,-0.99433,1e-05,0.86503]
[1778943750670,41.33,78169.16,0.0,-0.99432,1e-05,0.86551]
[1778943751677,41.33,78170.33,0.0,-0.99432,1e-05,0.86537]
[1778943756712,41.33,78170.84,0.0,-0.99432,1e-05,0.86588]
[1778943758059,41.33,78170.84,0.0,-0.99432,1e-05,0.86588]
[1778943760740,41.33,78177.39,0.0,-0.99427,1e-05,0.87247]
[1778943761747,41.33,78180.84,0.0,-0.99424,1e-05,0.87596]
[1778943762754,41.33,78182.64,0.0,-0.99423,1e-05,0.87779]
[1778943764577,41.33,78183.65,0.0,-0.99422,1e-05,0.87881]
[1778943764642,41.33,78183.65,0.0,-0.99422,1e-05,0.87881]
[1778943764755,41.33,78183.65,0.0,-0.99422,1e-05,0.87881]
[1778943764838,41.33,78184.46,0.0,-0.99422,1e-05,0.87964]
[1778943766782,41.33,78186.66,0.0,-0.9942,1e-05,0.88188]
[1778943767789,41.33,78195.68,0.0,-0.99413,1e-05,0.89111]
[1778943768311,41.33,78195.68,0.0,-0.99413,1e-05,0.89111]
[1778943768424,41.33,78195.68,0.0,-0.99413,1e-05,0.89111]
[1778943768796,41.33,78199.37,0.0,-0.99411,1e-05,0.89491]
[1778943769803,41.33,78201.5,0.0,-0.99409,1e-05,0.89711]
[1778943770810,41.33,78199.16,0.0,-0.99411,1e-05,0.89469]
[1778943772124,41.33,78199.16,0.0,-0.99411,1e-05,0.89469]
[1778943771817,41.33,78197.15,0.0,-0.99412,1e-05,0.89262]
[1778943776852,41.33,78192.14,0.0,-0.99416,1e-05,0.88747]
[1778943777859,41.33,78190.1,0.0,-0.99418,1e-05,0.88539]
[1778943778866,41.33,78188.6,0.0,-0.99419,1e-05,0.88386]
[1778943781887,41.33,78187.02,0.0,-0.9942,1e-05,0.88224]
[1778943783901,41.33,78181.94,0.0,-0.99424,1e-05,0.87708]
[1778943786922,41.33,78183.58,0.0,-0.99422,1e-05,0.87874]
[1778943787929,41.33,78184.91,0.0,-0.99421,1e-05,0.88009]
[1778943788936,41.33,78182.56,0.0,-0.99423,1e-05,0.87771]
[1778943789943,41.33,78184.03,0.0,-0.99422,1e-05,0.8792]
[1778943791957,41.33,78182.47,0.0,-0.99423,1e-05,0.87762]
[1778943794003,41.33,78185.0,0.0,-0.99421,1e-05,0.88019]
[1778943800046,41.33,78186.55,0.0,-0.9942,1e-05,0.88176]
[1778943805081,41.33,78186.04,0.0,-0.99421,1e-05,0.88124]
[1778943810116,41.33,78186.15,0.0,-0.9942,1e-05,0.88136]
[1778943815151,41.33,78186.3,0.0,-0.99421,1e-05,0.88018]
[1778943820186,41.33,78186.26,0.0,-0.99421,1e-05,0.88013]
[1778943825221,41.33,78187.66,0.0,-0.9942,1e-05,0.88156]
[1778943830256,41.33,78187.88,0.0,-0.9942,1e-05,0.88178]
[1778943832270,41.33,78186.15,0.0,-0.99421,1e-05,0.88002]
[1778943837305,41.33,78187.3,0.0,-0.9942,1e-05,0.88119]
[1778943839322,41.33,78185.98,0.0,-0.99421,1e-05,0.87985]
[1778943844357,41.33,78187.01,0.0,-0.99421,1e-05,0.8809]
[1778943849393,41.33,78188.51,0.0,-0.9942,1e-05,0.88243]
[1778943851407,41.33,78190.99,0.0,-0.99418,1e-05,0.88496]
[1778943856446,41.33,78191.35,0.0,-0.99417,1e-05,0.88533]
[1778943861480,41.33,78191.51,0.0,-0.99417,1e-05,0.88549]
[1778943867522,41.33,78188.47,0.0,-0.9942,1e-05,0.88239]
[1778943870543,41.33,78186.49,0.0,-0.99421,1e-05,0.88037]
[1778943873564,41.33,78184.48,0.0,-0.99423,1e-05,0.87699]
[1778943878600,41.33,78183.64,0.0,-0.99424,1e-05,0.87614]
[1778943883635,41.33,78184.13,0.0,-0.99424,1e-05,0.87664]
[1778943888670,41.33,78183.86,0.0,-0.99424,1e-05,0.87636]
[1778943893705,41.33,78183.68,0.0,-0.99424,1e-05,0.87618]
[1778943898740,41.33,78183.49,0.0,-0.99424,1e-05,0.87599]
[1778943899747,41.33,78181.21,0.0,-0.99426,1e-05,0.87368]
[1778943904782,41.33,78181.07,0.0,-0.99426,1e-05,0.87354]
[1778943909817,41.33,78181.0,0.0,-0.99426,1e-05,0.87347]
[1778943914852,41.33,78180.33,0.0,-0.99427,1e-05,0.87279]
[1778943921901,41.33,78180.94,0.0,-0.99426,1e-05,0.87341]
[1778943926936,41.33,78180.97,0.0,-0.99426,1e-05,0.87344]
[1778943932979,41.33,78178.62,0.0,-0.99429,1e-05,0.86974]
[1778943934995,41.33,78177.27,0.0,-0.9943,1e-05,0.86838]
[1778943941047,41.33,78176.94,0.0,-0.9943,1e-05,0.86805]
[1778943946083,41.33,78177.16,0.0,-0.9943,1e-05,0.86827]
[1778943954138,41.33,78176.49,0.0,-0.9943,1e-05,0.8676]
[1778943955012,41.33,78176.49,0.0,-0.9943,1e-05,0.8676]
[1778943955145,41.33,78148.76,0.0,-0.9945,1e-05,0.84008]
[1778943956152,41.33,78125.82,0.0,-0.99466,1e-05,0.81788]
[1778943957159,41.33,78121.5,0.0,-0.99469,1e-05,0.81376]
[1778943957747,41.33,78121.5,0.0,-0.99469,1e-05,0.81376]
[1778943958166,41.33,78118.75,0.0,-0.99471,1e-05,0.81114]
[1778943958495,41.33,78118.75,0.0,-0.99471,1e-05,0.81114]
[1778943960180,41.33,78114.9,0.0,-0.99474,1e-05,0.80749]
[1778943961187,41.33,78112.65,0.0,-0.99475,1e-05,0.80536]
[1778943963201,41.33,78111.43,0.0,-0.99476,1e-05,0.80421]
[1778943968236,41.33,78110.15,0.0,-0.99477,1e-05,0.803]
[1778943971896,41.33,78109.32,0.0,-0.99478,1e-05,0.80222]
[1778943974280,41.33,78110.93,0.0,-0.99477,1e-05,0.80373]
[1778943975288,41.33,78114.73,0.0,-0.99474,1e-05,0.80732]
[1778943976294,41.33,78116.17,0.0,-0.99473,1e-05,0.80869]
[1778943978309,41.33,78118.13,0.0,-0.99472,1e-05,0.81055]
[1778943984351,41.33,78118.92,0.0,-0.99471,1e-05,0.8113]
[1778943987372,41.33,78121.15,0.0,-0.9947,1e-05,0.81342]
[1778943991400,41.33,78122.47,0.0,-0.9947,1e-05,0.81342]
[1778943994421,41.33,78123.75,0.0,-0.99469,1e-05,0.81464]
[1778943996435,41.33,78126.98,0.0,-0.99466,1e-05,0.81773]
[1778943999456,41.33,78128.19,0.0,-0.99466,1e-05,0.81888]
[1778944003484,41.33,78114.91,0.0,-0.99475,1e-05,0.80624]
[1778944004491,41.33,78102.49,0.0,-0.99483,1e-05,0.79457]
[1778944005498,41.33,78103.05,0.0,-0.99483,1e-05,0.79509]
[1778944010533,41.33,78103.1,0.0,-0.99483,1e-05,0.79514]
[1778944012547,41.33,78105.09,0.0,-0.99481,1e-05,0.797]
[1778944019150,41.33,78105.96,0.0,-0.99481,1e-05,0.79781]
[1778944023624,41.33,78103.4,0.0,-0.99483,1e-05,0.79542]
[1778944030673,41.33,78102.33,0.0,-0.99483,1e-05,0.79442]
[1778944035708,41.33,78100.43,0.0,-0.99485,1e-05,0.79264]
[1778944036715,41.33,78099.14,0.0,-0.99485,1e-05,0.79144]
[1778944039736,41.33,78092.39,0.0,-0.9949,1e-05,0.78518]
[1778944040743,41.33,78089.71,0.0,-0.99492,1e-05,0.7827]
[1778944043764,41.33,78087.96,0.0,-0.99493,1e-05,0.78109]
[1778944048799,41.33,78087.46,0.0,-0.99493,1e-05,0.78063]
[1778944053834,41.33,78087.48,0.0,-0.99494,1e-05,0.77943]
[1778944056855,41.33,78086.29,0.0,-0.99495,1e-05,0.77833]
[1778944057862,41.33,78083.06,0.0,-0.99497,1e-05,0.77537]
[1778944058869,41.33,78081.06,0.0,-0.99498,1e-05,0.77354]
[1778944059876,41.33,78078.66,0.0,-0.995,1e-05,0.77135]
[1778944066947,41.33,78078.61,0.0,-0.995,1e-05,0.77131]
[1778944070953,41.33,78073.73,0.0,-0.99503,1e-05,0.76687]
[1778944072967,41.33,78071.56,0.0,-0.99504,1e-05,0.7649]
[1778944076995,41.33,78073.58,0.0,-0.99503,1e-05,0.76673]
[1778944078002,41.33,78079.56,0.0,-0.99499,1e-05,0.77217]
[1778944080022,41.33,78079.72,0.0,-0.99499,1e-05,0.77232]
[1778944081027,41.33,78075.13,0.0,-0.99502,1e-05,0.76814]
[1778944082034,41.33,78070.75,0.0,-0.99505,1e-05,0.76417]
[1778944083041,41.33,78068.88,0.0,-0.99506,1e-05,0.76248]
[1778944084048,41.33,78067.72,0.0,-0.99507,1e-05,0.76144]
[1778944087069,41.33,78070.22,0.0,-0.99505,1e-05,0.76369]
[1778944092104,41.33,78070.68,0.0,-0.99505,1e-05,0.76411]
[1778944094118,41.33,78068.23,0.0,-0.99507,1e-05,0.7619]
[1778944099153,41.33,78068.93,0.0,-0.99506,1e-05,0.76253]
[1778944100160,41.33,78072.61,0.0,-0.99504,1e-05,0.76585]
[1778944103181,41.33,78073.95,0.0,-0.99503,1e-05,0.76707]
[1778944106202,41.33,78078.05,0.0,-0.995,1e-05,0.7708]
[1778944107209,41.33,78079.74,0.0,-0.99499,1e-05,0.77234]
[1778944110230,41.33,78078.5,0.0,-0.995,1e-05,0.77121]
[1778944111237,41.33,78076.8,0.0,-0.99502,1e-05,0.76845]
[1778944113251,41.33,78074.62,0.0,-0.99503,1e-05,0.76647]
[1778944114258,41.33,78075.74,0.0,-0.99503,1e-05,0.76749]
[1778944119293,41.33,78074.13,0.0,-0.99504,1e-05,0.76603]
[1778944124328,41.33,78074.69,0.0,-0.99503,1e-05,0.76653]
[1778944126309,41.33,78074.56,0.0,-0.99503,1e-05,0.76642]
[1778944126582,41.33,78074.56,0.0,-0.99503,1e-05,0.76642]
[1778944127351,41.33,78074.47,0.0,-0.99503,1e-05,0.76633]
[1778944127763,41.33,78074.47,0.0,-0.99503,1e-05,0.76633]
[1778944127813,41.33,78074.47,0.0,-0.99503,1e-05,0.76633]
[1778944128356,41.33,78074.78,0.0,-0.99503,1e-05,0.76661]
[1778944134400,41.33,78074.58,0.0,-0.99503,1e-05,0.76643]
[1778944137421,41.33,78077.77,0.0,-0.99501,1e-05,0.76933]
[1778944139415,41.33,78077.49,0.0,-0.99501,1e-05,0.76908]
[1778944139435,41.33,78077.92,0.0,-0.99501,1e-05,0.76947]
[1778944139519,41.33,78077.92,0.0,-0.99501,1e-05,0.76947]
[1778944139564,41.33,78077.92,0.0,-0.99501,1e-05,0.76947]
[1778944140442,41.33,78078.25,0.0,-0.99501,1e-05,0.76977]
[1778944141052,41.33,78078.25,0.0,-0.99501,1e-05,0.76977]
[1778944141449,41.33,78082.79,0.0,-0.99498,1e-05,0.77391]
[1778944142457,41.33,78085.49,0.0,-0.99496,1e-05,0.77638]
[1778944144723,41.33,78086.88,0.0,-0.99495,1e-05,0.77765]
[1778944144800,41.33,78086.88,0.0,-0.99495,1e-05,0.77765]
[1778944144808,41.33,78086.88,0.0,-0.99495,1e-05,0.77765]
[1778944145477,41.33,78089.13,0.0,-0.99494,1e-05,0.77972]
[1778944151519,41.33,78090.88,0.0,-0.99493,1e-05,0.78133]
[1778944154505,41.33,78091.2,0.0,-0.99492,1e-05,0.78163]
[1778944154564,41.33,78091.85,0.0,-0.99492,1e-05,0.78223]
[1778944154810,41.33,78091.85,0.0,-0.99492,1e-05,0.78223]
[1778944154844,41.33,78092.18,0.0,-0.99492,1e-05,0.78253]
[1778944156554,41.33,78095.17,0.0,-0.9949,1e-05,0.78529]
[1778944157561,41.33,78098.35,0.0,-0.99488,1e-05,0.78824]
[1778944159442,41.33,78098.35,0.0,-0.99488,1e-05,0.78824]
[1778944159498,41.33,78098.35,0.0,-0.99488,1e-05,0.78824]
[1778944159487,41.33,78098.09,0.0,-0.99488,1e-05,0.788]
[1778944159569,41.33,78098.09,0.0,-0.99488,1e-05,0.788]
[1778944159575,41.33,78098.56,0.0,-0.99487,1e-05,0.78844]
[1778944164610,41.33,78100.33,0.0,-0.99486,1e-05,0.79008]
[1778944168835,41.33,78100.34,0.0,-0.99486,1e-05,0.79009]
[1778944168950,41.33,78100.34,0.0,-0.99486,1e-05,0.79009]
[1778944169062,41.33,78100.34,0.0,-0.99486,1e-05,0.79009]
[1778944169162,41.33,78100.4,0.0,-0.99486,1e-05,0.79015]
[1778944174680,41.33,78101.54,0.0,-0.99486,1e-05,0.78997]
[1778944179715,41.33,78101.38,0.0,-0.99486,1e-05,0.78982]
[1778944183419,41.33,78100.31,0.0,-0.99487,1e-05,0.78883]
[1778944183497,41.33,78100.31,0.0,-0.99487,1e-05,0.78883]
[1778944183520,41.33,78100.27,0.0,-0.99487,1e-05,0.78879]
[1778944183560,41.33,78100.27,0.0,-0.99487,1e-05,0.78879]
[1778944189788,41.33,78099.9,0.0,-0.99487,1e-05,0.78845]
[1778944192008,41.33,78099.21,0.0,-0.99488,1e-05,0.78781]
[1778944192059,41.33,78099.21,0.0,-0.99488,1e-05,0.78781]
[1778944192072,41.33,78099.21,0.0,-0.99488,1e-05,0.78781]
[1778944192310,41.33,78099.21,0.0,-0.99488,1e-05,0.78781]
[1778944192409,41.33,78099.29,0.0,-0.99488,1e-05,0.78788]
[1778944196331,41.33,78099.06,0.0,-0.99488,1e-05,0.78767]
[1778944200210,41.33,78098.84,0.0,-0.99488,1e-05,0.78746]
[1778944200307,41.33,78098.84,0.0,-0.99488,1e-05,0.78746]
[1778944201057,41.33,78098.22,0.0,-0.99488,1e-05,0.78689]
[1778944201879,41.33,78098.18,0.0,-0.99488,1e-05,0.78685]
[1778944202880,41.33,78093.86,0.0,-0.99491,1e-05,0.78286]
[1778944204173,41.33,78093.86,0.0,-0.99491,1e-05,0.78286]
[1778944204568,41.33,78093.04,0.0,-0.99492,1e-05,0.7821]
[1778944204707,41.33,78093.04,0.0,-0.99492,1e-05,0.7821]
[1778944204810,41.33,78093.04,0.0,-0.99492,1e-05,0.7821]
[1778944204825,41.33,78093.04,0.0,-0.99492,1e-05,0.7821]
[1778944205071,41.33,78093.04,0.0,-0.99492,1e-05,0.7821]
[1778944205169,41.33,78092.93,0.0,-0.99492,1e-05,0.782]
[1778944206396,41.33,78092.93,0.0,-0.99492,1e-05,0.782]
[1778944208563,41.33,78093.01,0.0,-0.99492,1e-05,0.78207]
[1778944208680,41.33,78093.11,0.0,-0.99492,1e-05,0.78216]
[1778944208811,41.33,78093.11,0.0,-0.99492,1e-05,0.78216]
[1778944213948,41.33,78092.08,0.0,-0.99493,1e-05,0.78121]
[1778944215391,41.33,78092.12,0.0,-0.99492,1e-05,0.78125]
[1778944215531,41.33,78092.12,0.0,-0.99492,1e-05,0.78125]
[1778944215560,41.33,78092.12,0.0,-0.99492,1e-05,0.78125]
[1778944215503,41.33,78092.05,0.0,-0.99493,1e-05,0.78119]
[1778944215972,41.33,78091.69,0.0,-0.99493,1e-05,0.78085]
[1778944220000,41.33,78088.0,0.0,-0.99495,1e-05,0.77746]
[1778944220636,41.33,78088.0,0.0,-0.99495,1e-05,0.77746]
[1778944220693,41.33,78088.0,0.0,-0.99495,1e-05,0.77746]
[1778944220811,41.33,78088.0,0.0,-0.99495,1e-05,0.77746]
[1778944221007,41.33,78087.8,0.0,-0.99495,1e-05,0.77728]
[1778944228056,41.33,78087.16,0.0,-0.99496,1e-05,0.77669]
[1778944231310,41.33,78086.77,0.0,-0.99496,1e-05,0.77633]
[1778944234567,41.33,78086.41,0.0,-0.99497,1e-05,0.77479]
[1778944234689,41.33,78086.48,0.0,-0.99497,1e-05,0.77485]
[1778944234813,41.33,78086.48,0.0,-0.99497,1e-05,0.77485]
[1778944235920,41.33,78086.44,0.0,-0.99497,1e-05,0.77481]
[1778944239166,41.33,78086.15,0.0,-0.99497,1e-05,0.77455]
[1778944241151,41.33,78083.1,0.0,-0.99499,1e-05,0.77176]
[1778944242014,41.33,78083.1,0.0,-0.99499,1e-05,0.77176]
[1778944242060,41.33,78083.1,0.0,-0.99499,1e-05,0.77176]
[1778944242128,41.33,78083.1,0.0,-0.99499,1e-05,0.77176]
[1778944242311,41.33,78083.1,0.0,-0.99499,1e-05,0.77176]
[1778944242387,41.33,78083.27,0.0,-0.99499,1e-05,0.77192]
[1778944243567,41.33,78083.27,0.0,-0.99499,1e-05,0.77192]
[1778944243624,41.33,78083.98,0.0,-0.99499,1e-05,0.77256]
[1778944243807,41.33,78083.98,0.0,-0.99499,1e-05,0.77256]
[1778944248468,41.33,78083.04,0.0,-0.99499,1e-05,0.77171]
[1778944248517,41.33,78083.04,0.0,-0.99499,1e-05,0.77171]
[1778944248558,41.33,78083.04,0.0,-0.99499,1e-05,0.77171]
[1778944248510,41.33,78080.8,0.0,-0.99501,1e-05,0.76967]
[1778944249494,41.33,78080.8,0.0,-0.99501,1e-05,0.76967]
[1778944249562,41.33,78080.8,0.0,-0.99501,1e-05,0.76967]
[1778944249603,41.33,78078.48,0.0,-0.99502,1e-05,0.76756]
[1778944249624,41.33,78078.48,0.0,-0.99502,1e-05,0.76756]
[1778944249819,41.33,78078.48,0.0,-0.99502,1e-05,0.76756]
[1778944250214,41.33,78074.82,0.0,-0.99505,1e-05,0.76424]
[1778944251221,41.33,78070.89,0.0,-0.99507,1e-05,0.76069]
[1778944254242,41.33,78067.46,0.0,-0.99509,1e-05,0.7576]
[1778944256397,41.33,78065.64,0.0,-0.99511,1e-05,0.75597]
[1778944257628,41.33,78063.79,0.0,-0.99512,1e-05,0.75431]
[1778944257739,41.33,78063.79,0.0,-0.99512,1e-05,0.75431]
[1778944257812,41.33,78063.79,0.0,-0.99512,1e-05,0.75431]
[1778944258252,41.33,78063.79,0.0,-0.99512,1e-05,0.75431]
[1778944258312,41.33,78063.79,0.0,-0.99512,1e-05,0.75431]
[1778944258351,41.33,78063.79,0.0,-0.99512,1e-05,0.75431]
[1778944258566,41.33,78063.79,0.0,-0.99512,1e-05,0.75431]
[1778944258405,41.33,78063.64,0.0,-0.99512,1e-05,0.75418]
[1778944264318,41.33,78063.54,0.0,-0.99512,1e-05,0.75409]
[1778944269102,41.33,78063.5,0.0,-0.99512,1e-05,0.75405]
[1778944269234,41.33,78063.5,0.0,-0.99512,1e-05,0.75405]
[1778944269308,41.33,78063.5,0.0,-0.99512,1e-05,0.75405]
[1778944269354,41.33,78063.59,0.0,-0.99512,1e-05,0.75414]
[1778944270284,41.33,78063.59,0.0,-0.99512,1e-05,0.75414]
[1778944270312,41.33,78063.59,0.0,-0.99512,1e-05,0.75414]
[1778944270407,41.33,78063.59,0.0,-0.99512,1e-05,0.75414]
[1778944270562,41.33,78063.59,0.0,-0.99512,1e-05,0.75414]
[1778944276403,41.33,78063.1,0.0,-0.99512,1e-05,0.7537]
[1778944277529,41.33,78063.1,0.0,-0.99512,1e-05,0.7537]
[1778944277564,41.33,78063.1,0.0,-0.99512,1e-05,0.7537]
[1778944277570,41.33,78063.1,0.0,-0.99512,1e-05,0.7537]
[1778944277624,41.33,78063.04,0.0,-0.99512,1e-05,0.75364]
[1778944277810,41.33,78063.04,0.0,-0.99512,1e-05,0.75364]
[1778944277923,41.33,78063.04,0.0,-0.99512,1e-05,0.75364]
[1778944278441,41.33,78063.04,0.0,-0.99512,1e-05,0.75364]
[1778944278496,41.33,78063.04,0.0,-0.99512,1e-05,0.75364]
[1778944278564,41.33,78063.04,0.0,-0.99512,1e-05,0.75364]
[1778944278505,41.33,78062.99,0.0,-0.99512,1e-05,0.7536]
[1778944280562,41.33,78063.32,0.0,-0.99512,1e-05,0.75389]
[1778944280607,41.33,78063.42,0.0,-0.99512,1e-05,0.75398]
[1778944280674,41.33,78063.42,0.0,-0.99512,1e-05,0.75398]
[1778944282563,41.33,78063.46,0.0,-0.99512,1e-05,0.75402]
[1778944282682,41.33,78063.46,0.0,-0.99512,1e-05,0.75402]
[1778944282780,41.33,78063.46,0.0,-0.99512,1e-05,0.75402]
[1778944286366,41.33,78063.28,0.0,-0.99512,1e-05,0.75386]
[1778944286565,41.33,78063.28,0.0,-0.99512,1e-05,0.75386]
[1778944286775,41.33,78063.28,0.0,-0.99512,1e-05,0.75386]
[1778944286811,41.33,78063.28,0.0,-0.99512,1e-05,0.75386]
[1778944286928,41.33,78063.28,0.0,-0.99512,1e-05,0.75386]
[1778944287480,41.33,78063.4,0.0,-0.99512,1e-05,0.75397]
[1778944290561,41.33,78063.31,0.0,-0.99512,1e-05,0.75388]
[1778944290645,41.33,78063.31,0.0,-0.99512,1e-05,0.75388]
[1778944291508,41.33,78062.12,0.0,-0.99514,1e-05,0.75163]
[1778944292564,41.33,78062.12,0.0,-0.99514,1e-05,0.75163]
[1778944292652,41.33,78062.78,0.0,-0.99513,1e-05,0.75222]
[1778944293590,41.33,78062.78,0.0,-0.99513,1e-05,0.75222]
[1778944293522,41.33,78060.23,0.0,-0.99515,1e-05,0.74994]
[1778944293728,41.33,78060.23,0.0,-0.99515,1e-05,0.74994]
[1778944293811,41.33,78060.23,0.0,-0.99515,1e-05,0.74994]
[1778944294003,41.33,78060.23,0.0,-0.99515,1e-05,0.74994]
[1778944294060,41.33,78060.23,0.0,-0.99515,1e-05,0.74994]
[1778944294368,41.33,78060.23,0.0,-0.99515,1e-05,0.74994]
[1778944294563,41.33,78060.23,0.0,-0.99515,1e-05,0.74994]
[1778944294622,41.33,78060.23,0.0,-0.99515,1e-05,0.74994]
[1778944294653,41.33,78060.16,0.0,-0.99515,1e-05,0.74988]
[1778944296568,41.33,78059.98,0.0,-0.99515,1e-05,0.74972]
[1778944296681,41.33,78060.01,0.0,-0.99515,1e-05,0.74975]
[1778944297550,41.33,78059.65,0.0,-0.99515,1e-05,0.74943]
[1778944298566,41.33,78059.65,0.0,-0.99515,1e-05,0.74943]
[1778944298639,41.33,78057.84,0.0,-0.99516,1e-05,0.74782]
[1778944298711,41.33,78057.84,0.0,-0.99516,1e-05,0.74782]
[1778944298808,41.33,78057.84,0.0,-0.99516,1e-05,0.74782]
[1778944298852,41.33,78057.84,0.0,-0.99516,1e-05,0.74782]
[1778944299564,41.33,78054.03,0.0,-0.99519,1e-05,0.74444]
[1778944300571,41.33,78051.65,0.0,-0.9952,1e-05,0.74234]
[1778944301109,41.33,78051.65,0.0,-0.9952,1e-05,0.74234]
[1778944301191,41.33,78051.65,0.0,-0.9952,1e-05,0.74234]
[1778944301312,41.33,78051.65,0.0,-0.9952,1e-05,0.74234]
[1778944302562,41.33,78051.32,0.0,-0.9952,1e-05,0.74204]
[1778944302585,41.33,78051.51,0.0,-0.9952,1e-05,0.74221]
[1778944302676,41.33,78051.51,0.0,-0.9952,1e-05,0.74221]
[1778944304566,41.33,78051.76,0.0,-0.9952,1e-05,0.74243]
[1778944304602,41.33,78051.76,0.0,-0.9952,1e-05,0.74243]
[1778944304663,41.33,78051.65,0.0,-0.9952,1e-05,0.74234]
[1778944308567,41.33,78051.65,0.0,-0.9952,1e-05,0.74234]
[1778944308640,41.33,78051.65,0.0,-0.9952,1e-05,0.74234]
[1778944308573,41.33,78051.65,0.0,-0.9952,1e-05,0.74234]
[1778944309640,41.33,78057.96,0.0,-0.99516,1e-05,0.74793]
[1778944310569,41.33,78057.96,0.0,-0.99516,1e-05,0.74793]
[1778944310654,41.33,78057.96,0.0,-0.99516,1e-05,0.74793]
[1778944310664,41.33,78061.49,0.0,-0.99514,1e-05,0.75107]
[1778944312472,41.33,78062.92,0.0,-0.99513,1e-05,0.75234]
[1778944312515,41.33,78062.92,0.0,-0.99513,1e-05,0.75234]
[1778944312562,41.33,78062.92,0.0,-0.99513,1e-05,0.75234]
[1778944314569,41.33,78064.68,0.0,-0.99512,1e-05,0.75392]
[1778944314675,41.33,78065.23,0.0,-0.99512,1e-05,0.75441]
[1778944314687,41.33,78065.23,0.0,-0.99512,1e-05,0.75441]
[1778944318566,41.33,78065.98,0.0,-0.99511,1e-05,0.75508]
[1778944318656,41.33,78065.98,0.0,-0.99511,1e-05,0.75508]
[1778944318662,41.33,78066.38,0.0,-0.99511,1e-05,0.75544]
[1778944320193,41.33,78067.85,0.0,-0.9951,1e-05,0.75676]
[1778944320299,41.33,78067.85,0.0,-0.9951,1e-05,0.75676]
[1778944320309,41.33,78067.85,0.0,-0.9951,1e-05,0.75676]
[1778944320564,41.33,78067.85,0.0,-0.9951,1e-05,0.75676]
[1778944320661,41.33,78067.85,0.0,-0.9951,1e-05,0.75676]
[1778944320698,41.33,78067.85,0.0,-0.9951,1e-05,0.75676]
[1778944321337,41.33,78067.85,0.0,-0.9951,1e-05,0.75676]
[1778944321559,41.33,78067.85,0.0,-0.9951,1e-05,0.75676]
[1778944321660,41.33,78067.56,0.0,-0.9951,1e-05,0.7565]
[1778944326759,41.33,78067.04,0.0,-0.9951,1e-05,0.75603]
[1778944329307,41.33,78067.04,0.0,-0.9951,1e-05,0.75603]
[1778944329562,41.33,78067.04,0.0,-0.9951,1e-05,0.75603]
[1778944329662,41.33,78067.73,0.0,-0.9951,1e-05,0.75665]
[1778944330607,41.33,78067.73,0.0,-0.9951,1e-05,0.75665]
[1778944330678,41.33,78067.73,0.0,-0.9951,1e-05,0.75665]
[1778944330811,41.33,78068.53,0.0,-0.99509,1e-05,0.75737]
[1778944335822,41.33,78076.37,0.0,-0.99504,1e-05,0.76444]
[1778944336901,41.33,78086.56,0.0,-0.99498,1e-05,0.77371]
[1778944337836,41.33,78089.43,0.0,-0.99496,1e-05,0.77633]
[1778944340303,41.33,78089.83,0.0,-0.99496,1e-05,0.7767]
[1778944340306,41.33,78089.83,0.0,-0.99496,1e-05,0.7767]
[1778944340446,41.33,78089.83,0.0,-0.99496,1e-05,0.7767]
[1778944340515,41.33,78089.83,0.0,-0.99496,1e-05,0.7767]
[1778944340559,41.33,78089.83,0.0,-0.99496,1e-05,0.7767]
[1778944340571,41.33,78089.83,0.0,-0.99496,1e-05,0.7767]
[1778944340649,41.33,78089.82,0.0,-0.99496,1e-05,0.77669]
[1778944340809,41.33,78089.82,0.0,-0.99496,1e-05,0.77669]
[1778944341270,41.33,78089.82,0.0,-0.99496,1e-05,0.77669]
[1778944342749,41.33,78091.58,0.0,-0.99494,1e-05,0.77831]
[1778944346233,41.33,78091.43,0.0,-0.99494,1e-05,0.77817]
[1778944348914,41.33,78084.38,0.0,-0.99499,1e-05,0.77171]
[1778944350410,41.33,78084.38,0.0,-0.99499,1e-05,0.77171]
[1778944350437,41.33,78077.51,0.0,-0.99504,1e-05,0.76547]
[1778944351419,41.33,78077.51,0.0,-0.99504,1e-05,0.76547]
[1778944351511,41.33,78077.51,0.0,-0.99504,1e-05,0.76547]
[1778944351562,41.33,78077.51,0.0,-0.99504,1e-05,0.76547]
[1778944351671,41.33,78077.51,0.0,-0.99504,1e-05,0.76547]
[1778944351663,41.33,78077.01,0.0,-0.99505,1e-05,0.76381]
[1778944351777,41.33,78077.01,0.0,-0.99505,1e-05,0.76381]
[1778944351809,41.33,78077.01,0.0,-0.99505,1e-05,0.76381]
[1778944357318,41.33,78076.86,0.0,-0.99505,1e-05,0.76367]
[1778944357460,41.33,78076.86,0.0,-0.99505,1e-05,0.76367]
[1778944357466,41.33,78076.86,0.0,-0.99505,1e-05,0.76367]
[1778944357563,41.33,78076.86,0.0,-0.99505,1e-05,0.76367]
[1778944357568,41.33,78076.86,0.0,-0.99505,1e-05,0.76367]
[1778944357615,41.33,78077.01,0.0,-0.99505,1e-05,0.76381]
[1778944357813,41.33,78077.01,0.0,-0.99505,1e-05,0.76381]
[1778944361322,41.33,78077.02,0.0,-0.99505,1e-05,0.76382]
[1778944362750,41.33,78077.13,0.0,-0.99505,1e-05,0.76392]
[1778944362810,41.33,78077.13,0.0,-0.99505,1e-05,0.76392]
[1778944362849,41.33,78077.13,0.0,-0.99505,1e-05,0.76392]
[1778944362854,41.33,78077.13,0.0,-0.99505,1e-05,0.76392]
[1778944362961,41.33,78077.13,0.0,-0.99505,1e-05,0.76392]
[1778944363059,41.33,78077.13,0.0,-0.99505,1e-05,0.76392]
[1778944363062,41.33,78077.07,0.0,-0.99505,1e-05,0.76386]
[1778944371079,41.33,78076.89,0.0,-0.99505,1e-05,0.7637]
[1778944371133,41.33,78076.89,0.0,-0.99505,1e-05,0.7637]
[1778944371144,41.33,78076.89,0.0,-0.99505,1e-05,0.7637]
[1778944371309,41.33,78076.89,0.0,-0.99505,1e-05,0.7637]
[1778944371378,41.33,78076.89,0.0,-0.99505,1e-05,0.7637]
[1778944371409,41.33,78076.72,0.0,-0.99505,1e-05,0.76355]
[1778944374561,41.33,78076.62,0.0,-0.99505,1e-05,0.76346]
[1778944374672,41.33,78076.62,0.0,-0.99505,1e-05,0.76346]
[1778944374660,41.33,78076.62,0.0,-0.99505,1e-05,0.76346]
[1778944376359,41.33,78076.9,0.0,-0.99505,1e-05,0.76371]
[1778944376566,41.33,78076.9,0.0,-0.99505,1e-05,0.76371]
[1778944376624,41.33,78076.9,0.0,-0.99505,1e-05,0.76371]
[1778944376646,41.33,78076.9,0.0,-0.99505,1e-05,0.76371]
[1778944378566,41.33,78076.9,0.0,-0.99505,1e-05,0.76371]
[1778944379029,41.33,78076.9,0.0,-0.99505,1e-05,0.76371]
[1778944379419,41.33,78076.9,0.0,-0.99505,1e-05,0.76371]
[1778944379537,41.33,78076.9,0.0,-0.99505,1e-05,0.76371]
[1778944379562,41.33,78076.9,0.0,-0.99505,1e-05,0.76371]
[1778944379623,41.33,78075.98,0.0,-0.99505,1e-05,0.76288]
[1778944382569,41.33,78076.61,0.0,-0.99505,1e-05,0.76345]
[1778944382647,41.33,78076.49,0.0,-0.99505,1e-05,0.76334]
[1778944382872,41.33,78076.49,0.0,-0.99505,1e-05,0.76334]
[1778944384295,41.33,78076.37,0.0,-0.99505,1e-05,0.76323]
[1778944384305,41.33,78076.37,0.0,-0.99505,1e-05,0.76323]
[1778944384564,41.33,78076.37,0.0,-0.99505,1e-05,0.76323]
[1778944386569,41.33,78075.02,0.0,-0.99506,1e-05,0.76201]
[1778944386675,41.33,78075.02,0.0,-0.99506,1e-05,0.76201]
[1778944386666,41.33,78075.02,0.0,-0.99506,1e-05,0.76201]
[1778944390575,41.33,78075.25,0.0,-0.99506,1e-05,0.76222]
[1778944390676,41.33,78075.25,0.0,-0.99506,1e-05,0.76222]
[1778944390668,41.33,78075.25,0.0,-0.99506,1e-05,0.76222]
[1778944392216,41.33,78078.44,0.0,-0.99504,1e-05,0.7651]
[1778944392951,41.33,78078.44,0.0,-0.99504,1e-05,0.7651]
[1778944392990,41.33,78078.44,0.0,-0.99504,1e-05,0.7651]
[1778944393061,41.33,78078.44,0.0,-0.99504,1e-05,0.7651]
[1778944393223,41.33,78081.01,0.0,-0.99502,1e-05,0.76743]
[1778944394568,41.33,78081.01,0.0,-0.99502,1e-05,0.76743]
[1778944394591,41.33,78081.01,0.0,-0.99502,1e-05,0.76743]
[1778944394618,41.33,78081.09,0.0,-0.99502,1e-05,0.76751]
[1778944398566,41.33,78081.42,0.0,-0.99502,1e-05,0.76781]
[1778944398674,41.33,78081.42,0.0,-0.99502,1e-05,0.76781]
[1778944398651,41.33,78081.49,0.0,-0.99502,1e-05,0.76787]
[1778944400569,41.33,78081.49,0.0,-0.99502,1e-05,0.76787]
[1778944400730,41.33,78081.49,0.0,-0.99502,1e-05,0.76787]
[1778944400662,41.33,78081.49,0.0,-0.99502,1e-05,0.76787]
[1778944401340,41.33,78081.49,0.0,-0.99502,1e-05,0.76787]
[1778944401558,41.33,78081.49,0.0,-0.99502,1e-05,0.76787]
[1778944401749,41.33,78081.49,0.0,-0.99502,1e-05,0.76787]
[1778944401627,41.33,78081.5,0.0,-0.99502,1e-05,0.76788]
[1778944404563,41.33,78081.53,0.0,-0.99502,1e-05,0.76791]
[1778944404700,41.33,78081.53,0.0,-0.99502,1e-05,0.76791]
[1778944404661,41.33,78081.57,0.0,-0.99502,1e-05,0.76794]
[1778944406569,41.33,78082.43,0.0,-0.99501,1e-05,0.76873]
[1778944406664,41.33,78082.29,0.0,-0.99501,1e-05,0.7686]
[1778944407774,41.33,78083.58,0.0,-0.995,1e-05,0.76977]
[1778944409335,41.33,78088.26,0.0,-0.99497,1e-05,0.77404]
[1778944409809,41.33,78088.26,0.0,-0.99497,1e-05,0.77404]
[1778944409951,41.33,78088.26,0.0,-0.99497,1e-05,0.77404]
[1778944410057,41.33,78088.26,0.0,-0.99497,1e-05,0.77404]
[1778944410566,41.33,78088.26,0.0,-0.99497,1e-05,0.77404]
[1778944410570,41.33,78088.26,0.0,-0.99497,1e-05,0.77404]
[1778944410692,41.33,78088.26,0.0,-0.99497,1e-05,0.77404]
[1778944410682,41.33,78092.99,0.0,-0.99494,1e-05,0.77838]
[1778944410811,41.33,78092.99,0.0,-0.99494,1e-05,0.77838]
[1778944410933,41.33,78092.99,0.0,-0.99494,1e-05,0.77838]
[1778944411063,41.33,78092.99,0.0,-0.99494,1e-05,0.77838]
[1778944411192,41.33,78092.99,0.0,-0.99494,1e-05,0.77838]
[1778944410785,41.33,78092.99,0.0,-0.99494,1e-05,0.77838]
[1778944412356,41.33,78093.16,0.0,-0.99495,1e-05,0.77731]
[1778944414570,41.33,78093.06,0.0,-0.99495,1e-05,0.77722]
[1778944414677,41.33,78093.06,0.0,-0.99495,1e-05,0.77722]
[1778944414775,41.33,78093.06,0.0,-0.99495,1e-05,0.77722]
[1778944418570,41.33,78093.06,0.0,-0.99495,1e-05,0.77722]
[1778944418689,41.33,78093.06,0.0,-0.99495,1e-05,0.77722]
[1778944418662,41.33,78093.04,0.0,-0.99495,1e-05,0.7772]
[1778944418818,41.33,78093.04,0.0,-0.99495,1e-05,0.7772]
[1778944419058,41.33,78093.04,0.0,-0.99495,1e-05,0.7772]
[1778944419173,41.33,78093.04,0.0,-0.99495,1e-05,0.7772]
[1778944420412,41.33,78092.91,0.0,-0.99495,1e-05,0.77708]
[1778944421760,41.33,78092.91,0.0,-0.99495,1e-05,0.77708]
[1778944421808,41.33,78092.91,0.0,-0.99495,1e-05,0.77708]
[1778944421885,41.33,78092.91,0.0,-0.99495,1e-05,0.77708]
[1778944422561,41.33,78092.91,0.0,-0.99495,1e-05,0.77708]
[1778944422610,41.33,78092.91,0.0,-0.99495,1e-05,0.77708]
[1778944422661,41.33,78092.77,0.0,-0.99495,1e-05,0.77696]
[1778944424569,41.33,78092.81,0.0,-0.99495,1e-05,0.77699]
[1778944424721,41.33,78092.81,0.0,-0.99495,1e-05,0.77699]
[1778944424663,41.33,78092.86,0.0,-0.99495,1e-05,0.77704]
[1778944426391,41.33,78092.69,0.0,-0.99495,1e-05,0.77688]
[1778944426560,41.33,78092.69,0.0,-0.99495,1e-05,0.77688]
[1778944426660,41.33,78092.72,0.0,-0.99495,1e-05,0.77691]
[1778944431528,41.33,78092.79,0.0,-0.99495,1e-05,0.77697]
[1778944431561,41.33,78092.79,0.0,-0.99495,1e-05,0.77697]
[1778944431648,41.33,78092.79,0.0,-0.99495,1e-05,0.77697]
[1778944431717,41.33,78092.86,0.0,-0.99495,1e-05,0.77704]
[1778944434570,41.33,78093.67,0.0,-0.99495,1e-05,0.77778]
[1778944434680,41.33,78093.67,0.0,-0.99495,1e-05,0.77778]
[1778944434780,41.33,78093.56,0.0,-0.99495,1e-05,0.77768]
[1778944438571,41.33,78094.09,0.0,-0.99494,1e-05,0.77817]
[1778944438803,41.33,78094.09,0.0,-0.99494,1e-05,0.77817]
[1778944438662,41.33,78094.1,0.0,-0.99494,1e-05,0.77818]
[1778944440552,41.33,78096.81,0.0,-0.99492,1e-05,0.78067]
[1778944442562,41.33,78096.81,0.0,-0.99492,1e-05,0.78067]
[1778944442729,41.33,78096.81,0.0,-0.99492,1e-05,0.78067]
[1778944442566,41.33,78096.44,0.0,-0.99493,1e-05,0.78033]
[1778944444572,41.33,78095.87,0.0,-0.99493,1e-05,0.77981]
[1778944444689,41.33,78095.87,0.0,-0.99493,1e-05,0.77981]
[1778944444788,41.33,78096.12,0.0,-0.99493,1e-05,0.78004]
[1778944448569,41.33,78095.21,0.0,-0.99494,1e-05,0.7792]
[1778944448677,41.33,78095.21,0.0,-0.99494,1e-05,0.7792]
[1778944448776,41.33,78094.12,0.0,-0.99494,1e-05,0.7782]
[1778944448817,41.33,78094.12,0.0,-0.99494,1e-05,0.7782]
[1778944449062,41.33,78094.12,0.0,-0.99494,1e-05,0.7782]
[1778944449212,41.33,78094.12,0.0,-0.99494,1e-05,0.7782]
[1778944449615,41.33,78094.4,0.0,-0.99494,1e-05,0.77845]
[1778944452566,41.33,78094.17,0.0,-0.99494,1e-05,0.77824]
[1778944452744,41.33,78094.17,0.0,-0.99494,1e-05,0.77824]
[1778944452585,41.33,78094.17,0.0,-0.99494,1e-05,0.77824]
[1778944456280,41.33,78094.17,0.0,-0.99494,1e-05,0.77824]
[1778944456320,41.33,78094.17,0.0,-0.99494,1e-05,0.77824]
[1778944456664,41.33,78094.4,0.0,-0.99494,1e-05,0.77845]
[1778944457598,41.33,78094.4,0.0,-0.99494,1e-05,0.77845]
[1778944457808,41.33,78094.4,0.0,-0.99494,1e-05,0.77845]
[1778944457925,41.33,78094.82,0.0,-0.99494,1e-05,0.77884]
[1778944458678,41.33,78094.87,0.0,-0.99494,1e-05,0.77889]
[1778944460568,41.33,78094.91,0.0,-0.99494,1e-05,0.77892]
[1778944460689,41.33,78094.91,0.0,-0.99494,1e-05,0.77892]
[1778944460692,41.33,78094.87,0.0,-0.99494,1e-05,0.77889]
[1778944462566,41.33,78094.87,0.0,-0.99494,1e-05,0.77889]
[1778944462675,41.33,78094.87,0.0,-0.99494,1e-05,0.77889]
[1778944462706,41.33,78094.84,0.0,-0.99494,1e-05,0.77886]
[1778944466573,41.33,78094.91,0.0,-0.99494,1e-05,0.77892]
[1778944466677,41.33,78094.91,0.0,-0.99494,1e-05,0.77892]
[1778944466734,41.33,78094.87,0.0,-0.99494,1e-05,0.77889]
[1778944470565,41.33,78094.34,0.0,-0.99494,1e-05,0.7784]
[1778944470672,41.33,78094.34,0.0,-0.99494,1e-05,0.7784]
[1778944470762,41.33,78094.22,0.0,-0.99494,1e-05,0.77829]
[1778944472567,41.33,78094.17,0.0,-0.99495,1e-05,0.77702]
[1778944472702,41.33,78094.17,0.0,-0.99495,1e-05,0.77702]
[1778944472802,41.33,78094.17,0.0,-0.99495,1e-05,0.77702]
[1778944476564,41.33,78094.17,0.0,-0.99495,1e-05,0.77702]
[1778944476645,41.33,78094.17,0.0,-0.99495,1e-05,0.77702]
[1778944476804,41.33,78094.31,0.0,-0.99495,1e-05,0.77715]
[1778944478564,41.33,78094.6,0.0,-0.99495,1e-05,0.77741]
[1778944478686,41.33,78094.6,0.0,-0.99495,1e-05,0.77741]
[1778944478818,41.33,78094.54,0.0,-0.99495,1e-05,0.77736]
[1778944480567,41.33,78094.55,0.0,-0.99495,1e-05,0.77737]
[1778944480677,41.33,78094.55,0.0,-0.99495,1e-05,0.77737]
[1778944480814,41.33,78094.55,0.0,-0.99495,1e-05,0.77737]
[1778944480832,41.33,78094.6,0.0,-0.99495,1e-05,0.77741]
[1778944481065,41.33,78094.6,0.0,-0.99495,1e-05,0.77741]
[1778944481275,41.33,78094.6,0.0,-0.99495,1e-05,0.77741]
[1778944481839,41.33,78094.56,0.0,-0.99495,1e-05,0.77738]
[1778944484566,41.33,78094.61,0.0,-0.99495,1e-05,0.77742]
[1778944484676,41.33,78094.61,0.0,-0.99495,1e-05,0.77742]
[1778944484773,41.33,78094.73,0.0,-0.99495,1e-05,0.77753]
[1778944486565,41.33,78094.7,0.0,-0.99495,1e-05,0.77751]
[1778944486706,41.33,78094.7,0.0,-0.99495,1e-05,0.77751]
[1778944486804,41.33,78094.1,0.0,-0.99495,1e-05,0.77696]
[1778944488566,41.33,78094.93,0.0,-0.99495,1e-05,0.77772]
[1778944488680,41.33,78094.93,0.0,-0.99495,1e-05,0.77772]
[1778944488807,41.33,78094.93,0.0,-0.99495,1e-05,0.77772]
[1778944488779,41.33,78094.85,0.0,-0.99495,1e-05,0.77764]
[1778944488892,41.33,78094.85,0.0,-0.99495,1e-05,0.77764]
[1778944488909,41.33,78094.88,0.0,-0.99495,1e-05,0.77767]
[1778944490566,41.33,78094.88,0.0,-0.99495,1e-05,0.77767]
[1778944490781,41.33,78094.88,0.0,-0.99495,1e-05,0.77767]
[1778944490808,41.33,78094.88,0.0,-0.99495,1e-05,0.77767]
[1778944491342,41.33,78094.92,0.0,-0.99495,1e-05,0.77771]
[1778944491558,41.33,78094.92,0.0,-0.99495,1e-05,0.77771]
[1778944491659,41.33,78094.88,0.0,-0.99495,1e-05,0.77767]
[1778944492542,41.33,78094.88,0.0,-0.99495,1e-05,0.77767]
[1778944492916,41.33,78098.14,0.0,-0.99492,1e-05,0.78067]
[1778944494493,41.33,78098.14,0.0,-0.99492,1e-05,0.78067]
[1778944494562,41.33,78098.14,0.0,-0.99492,1e-05,0.78067]
[1778944494571,41.33,78099.61,0.0,-0.99491,1e-05,0.78203]
[1778944501979,41.33,78099.96,0.0,-0.99491,1e-05,0.78235]
[1778944507014,41.33,78101.24,0.0,-0.9949,1e-05,0.78353]
[1778944508254,41.33,78101.24,0.0,-0.9949,1e-05,0.78353]
[1778944508308,41.33,78101.24,0.0,-0.9949,1e-05,0.78353]
[1778944508320,41.33,78101.24,0.0,-0.9949,1e-05,0.78353]
[1778944508464,41.33,78101.24,0.0,-0.9949,1e-05,0.78353]
[1778944508574,41.33,78101.24,0.0,-0.9949,1e-05,0.78353]
[1778944508700,41.33,78101.24,0.0,-0.9949,1e-05,0.78353]
[1778944508810,41.33,78101.24,0.0,-0.9949,1e-05,0.78353]
[1778944508822,41.33,78101.24,0.0,-0.9949,1e-05,0.78353]
[1778944508787,41.33,78101.38,0.0,-0.9949,1e-05,0.78366]
[1778944509063,41.33,78101.38,0.0,-0.9949,1e-05,0.78366]
[1778944509195,41.33,78101.38,0.0,-0.9949,1e-05,0.78366]
[1778944512563,41.33,78102.78,0.0,-0.99489,1e-05,0.78496]
[1778944512681,41.33,78102.78,0.0,-0.99489,1e-05,0.78496]
[1778944516561,41.33,78103.49,0.0,-0.99489,1e-05,0.78562]
[1778944516719,41.33,78103.49,0.0,-0.99489,1e-05,0.78562]
[1778944518571,41.33,78103.45,0.0,-0.99489,1e-05,0.78558]
[1778944518689,41.33,78103.45,0.0,-0.99489,1e-05,0.78558]
[1778944522574,41.33,78104.14,0.0,-0.99488,1e-05,0.78622]
[1778944522679,41.33,78104.14,0.0,-0.99488,1e-05,0.78622]
[1778944523655,41.33,78104.0,0.0,-0.99488,1e-05,0.78609]
[1778944523686,41.33,78104.0,0.0,-0.99488,1e-05,0.78609]
[1778944523808,41.33,78104.0,0.0,-0.99488,1e-05,0.78609]
[1778944523873,41.33,78104.07,0.0,-0.99488,1e-05,0.78615]
[1778944526570,41.33,78105.25,0.0,-0.99488,1e-05,0.78725]
[1778944526593,41.33,78105.25,0.0,-0.99488,1e-05,0.78725]
[1778944530569,41.33,78105.25,0.0,-0.99488,1e-05,0.78725]
[1778944530696,41.33,78105.25,0.0,-0.99488,1e-05,0.78725]
[1778944530774,41.33,78109.65,0.0,-0.99485,1e-05,0.79134]
[1778944531440,41.33,78109.65,0.0,-0.99485,1e-05,0.79134]
[1778944531562,41.33,78109.65,0.0,-0.99485,1e-05,0.79134]
[1778944531567,41.33,78109.65,0.0,-0.99485,1e-05,0.79134]
[1778944531807,41.33,78109.65,0.0,-0.99485,1e-05,0.79134]
[1778944531862,41.33,78114.61,0.0,-0.99482,1e-05,0.79473]
[1778944531963,41.33,78114.61,0.0,-0.99482,1e-05,0.79473]
[1778944534569,41.33,78116.18,0.0,-0.99481,1e-05,0.7962]
[1778944534799,41.33,78116.18,0.0,-0.99481,1e-05,0.7962]
[1778944534809,41.33,78116.18,0.0,-0.99481,1e-05,0.7962]
[1778944534899,41.33,78115.86,0.0,-0.99481,1e-05,0.7959]
[1778944534929,41.33,78115.86,0.0,-0.99481,1e-05,0.7959]
[1778944536569,41.33,78115.95,0.0,-0.99481,1e-05,0.79599]
[1778944536712,41.33,78115.95,0.0,-0.99481,1e-05,0.79599]
[1778944536801,41.33,78115.96,0.0,-0.99481,1e-05,0.796]
[1778944538562,41.33,78117.7,0.0,-0.9948,1e-05,0.79763]
[1778944538701,41.33,78117.7,0.0,-0.9948,1e-05,0.79763]
[1778944538801,41.33,78120.04,0.0,-0.99478,1e-05,0.79983]
[1778944540580,41.33,78120.84,0.0,-0.99478,1e-05,0.80058]
[1778944540690,41.33,78120.84,0.0,-0.99478,1e-05,0.80058]
[1778944540809,41.33,78120.84,0.0,-0.99478,1e-05,0.80058]
[1778944540834,41.33,78120.84,0.0,-0.99478,1e-05,0.80058]
[1778944540790,41.33,78120.8,0.0,-0.99478,1e-05,0.80054]
[1778944541372,41.33,78120.8,0.0,-0.99478,1e-05,0.80054]
[1778944541561,41.33,78120.8,0.0,-0.99478,1e-05,0.80054]
[1778944541657,41.33,78120.8,0.0,-0.99478,1e-05,0.80054]
[1778944541808,41.33,78120.8,0.0,-0.99478,1e-05,0.80054]
[1778944541859,41.33,78120.69,0.0,-0.99478,1e-05,0.80044]
[1778944544180,41.33,78120.73,0.0,-0.99478,1e-05,0.80048]
[1778944544313,41.33,78120.73,0.0,-0.99478,1e-05,0.80048]
[1778944544368,41.33,78120.73,0.0,-0.99478,1e-05,0.80048]
[1778944544559,41.33,78120.73,0.0,-0.99478,1e-05,0.80048]
[1778944544647,41.33,78121.06,0.0,-0.99478,1e-05,0.80079]
[1778944545671,41.33,78121.06,0.0,-0.99478,1e-05,0.80079]
[1778944546567,41.33,78121.56,0.0,-0.99477,1e-05,0.80126]
[1778944546631,41.33,78121.56,0.0,-0.99477,1e-05,0.80126]
[1778944546661,41.33,78121.59,0.0,-0.99477,1e-05,0.80129]
[1778944550566,41.33,78121.3,0.0,-0.99478,1e-05,0.80101]
[1778944550624,41.33,78121.3,0.0,-0.99478,1e-05,0.80101]
[1778944550807,41.33,78121.3,0.0,-0.99478,1e-05,0.80101]
[1778944550909,41.33,78121.31,0.0,-0.99478,1e-05,0.80102]
[1778944551361,41.33,78121.31,0.0,-0.99478,1e-05,0.80102]
[1778944551561,41.33,78121.31,0.0,-0.99478,1e-05,0.80102]
[1778944551610,41.33,78121.31,0.0,-0.99478,1e-05,0.80102]
[1778944551807,41.33,78121.31,0.0,-0.99478,1e-05,0.80102]
[1778944553264,41.33,78121.48,0.0,-0.99477,1e-05,0.80118]
[1778944553309,41.33,78121.48,0.0,-0.99477,1e-05,0.80118]
[1778944553341,41.33,78122.57,0.0,-0.99477,1e-05,0.80221]
[1778944554278,41.33,78122.57,0.0,-0.99477,1e-05,0.80221]
[1778944554307,41.33,78122.57,0.0,-0.99477,1e-05,0.80221]
[1778944554398,41.33,78122.57,0.0,-0.99477,1e-05,0.80221]
[1778944554562,41.33,78122.57,0.0,-0.99477,1e-05,0.80221]
[1778944554672,41.33,78122.57,0.0,-0.99477,1e-05,0.80221]
[1778944554773,41.33,78122.57,0.0,-0.99477,1e-05,0.80221]
[1778944556559,41.33,78122.57,0.0,-0.99477,1e-05,0.80221]
[1778944556673,41.33,78122.57,0.0,-0.99477,1e-05,0.80221]
[1778944558564,41.33,78122.57,0.0,-0.99477,1e-05,0.80221]
[1778944558663,41.33,78122.57,0.0,-0.99477,1e-05,0.80221]
[1778944559383,41.33,78122.54,0.0,-0.99477,1e-05,0.80218]
[1778944560560,41.33,78122.54,0.0,-0.99477,1e-05,0.80218]
[1778944560619,41.33,78122.54,0.0,-0.99477,1e-05,0.80218]
[1778944560722,41.33,78122.54,0.0,-0.99477,1e-05,0.80218]
[1778944560807,41.33,78122.54,0.0,-0.99477,1e-05,0.80218]
[1778944560866,41.33,78122.54,0.0,-0.99477,1e-05,0.80218]
[1778944560901,41.33,78123.21,0.0,-0.99476,1e-05,0.80281]
[1778944561397,41.33,78126.75,0.0,-0.99474,1e-05,0.80616]
[1778944562563,41.33,78126.75,0.0,-0.99474,1e-05,0.80616]
[1778944562738,41.33,78126.75,0.0,-0.99474,1e-05,0.80616]
[1778944564558,41.33,78126.91,0.0,-0.99474,1e-05,0.80631]
[1778944564639,41.33,78126.91,0.0,-0.99474,1e-05,0.80631]
[1778944564740,41.33,78126.95,0.0,-0.99474,1e-05,0.80635]
[1778944565425,41.33,78124.32,0.0,-0.99475,1e-05,0.80386]
[1778944566431,41.33,78124.32,0.0,-0.99475,1e-05,0.80386]
[1778944566570,41.33,78124.32,0.0,-0.99475,1e-05,0.80386]
[1778944566573,41.33,78124.39,0.0,-0.99475,1e-05,0.80393]
[1778944570709,41.33,78125.51,0.0,-0.99475,1e-05,0.80499]
[1778944570812,41.33,78125.51,0.0,-0.99475,1e-05,0.80499]
[1778944570913,41.33,78125.51,0.0,-0.99475,1e-05,0.80499]
[1778944571386,41.33,78125.51,0.0,-0.99475,1e-05,0.80499]
[1778944571558,41.33,78125.51,0.0,-0.99475,1e-05,0.80499]
[1778944571664,41.33,78125.51,0.0,-0.99475,1e-05,0.80499]
[1778944571763,41.33,78125.34,0.0,-0.99475,1e-05,0.80483]
[1778944574569,41.33,78127.03,0.0,-0.99474,1e-05,0.80643]
[1778944574592,41.33,78127.03,0.0,-0.99474,1e-05,0.80643]
[1778944574676,41.33,78127.0,0.0,-0.99474,1e-05,0.8064]
[1778944576565,41.33,78126.96,0.0,-0.99474,1e-05,0.80636]
[1778944576665,41.33,78126.96,0.0,-0.99474,1e-05,0.80636]
[1778944576807,41.33,78126.96,0.0,-0.99474,1e-05,0.80636]
[1778944576945,41.33,78125.11,0.0,-0.99475,1e-05,0.80461]
[1778944580565,41.33,78124.7,0.0,-0.99475,1e-05,0.80422]
[1778944580682,41.33,78124.7,0.0,-0.99475,1e-05,0.80422]
[1778944580780,41.33,78124.7,0.0,-0.99475,1e-05,0.80422]
[1778944584565,41.33,78124.52,0.0,-0.99475,1e-05,0.80405]
[1778944584680,41.33,78124.52,0.0,-0.99475,1e-05,0.80405]
[1778944584777,41.33,78124.62,0.0,-0.99475,1e-05,0.80415]
[1778944588565,41.33,78124.77,0.0,-0.99475,1e-05,0.80429]
[1778944588676,41.33,78124.77,0.0,-0.99475,1e-05,0.80429]
[1778944588807,41.33,78124.77,0.0,-0.99475,1e-05,0.80429]
[1778944588921,41.33,78124.77,0.0,-0.99475,1e-05,0.80429]
[1778944588903,41.33,78124.74,0.0,-0.99475,1e-05,0.80426]
[1778944592567,41.33,78125.29,0.0,-0.99476,1e-05,0.80352]
[1778944592614,41.33,78119.46,0.0,-0.9948,1e-05,0.79803]
[1778944593186,41.33,78119.46,0.0,-0.9948,1e-05,0.79803]
[1778944593310,41.33,78119.46,0.0,-0.9948,1e-05,0.79803]
[1778944593404,41.33,78119.46,0.0,-0.9948,1e-05,0.79803]
[1778944593621,41.33,78113.74,0.0,-0.99483,1e-05,0.79268]
[1778944595635,41.33,78113.09,0.0,-0.99484,1e-05,0.79207]
[1778944596565,41.33,78113.09,0.0,-0.99484,1e-05,0.79207]
[1778944596685,41.33,78113.09,0.0,-0.99484,1e-05,0.79207]
[1778944596777,41.33,78112.86,0.0,-0.99484,1e-05,0.79186]
[1778944598656,41.33,78110.55,0.0,-0.99486,1e-05,0.7897]
[1778944600565,41.33,78109.78,0.0,-0.99486,1e-05,0.78899]
[1778944600691,41.33,78109.78,0.0,-0.99486,1e-05,0.78899]
[1778944600790,41.33,78109.6,0.0,-0.99486,1e-05,0.78882]
[1778944602568,41.33,78109.34,0.0,-0.99486,1e-05,0.78858]
[1778944602699,41.33,78109.34,0.0,-0.99486,1e-05,0.78858]
[1778944602790,41.33,78107.63,0.0,-0.99488,1e-05,0.78699]
[1778944606568,41.33,78108.13,0.0,-0.99487,1e-05,0.78745]
[1778944606745,41.33,78108.13,0.0,-0.99487,1e-05,0.78745]
[1778944606811,41.33,78108.13,0.0,-0.99487,1e-05,0.78745]
[1778944606890,41.33,78108.13,0.0,-0.99487,1e-05,0.78745]
[1778944606842,41.33,78108.13,0.0,-0.99487,1e-05,0.78745]
[1778944610562,41.33,78108.47,0.0,-0.99487,1e-05,0.78777]
[1778944610655,41.33,78108.47,0.0,-0.99487,1e-05,0.78777]
[1778944610741,41.33,78108.17,0.0,-0.99487,1e-05,0.78749]
[1778944612574,41.33,78108.1,0.0,-0.99487,1e-05,0.78742]
[1778944612683,41.33,78108.1,0.0,-0.99487,1e-05,0.78742]
[1778944612755,41.33,78108.23,0.0,-0.99487,1e-05,0.78755]
[1778944616574,41.33,78108.13,0.0,-0.99487,1e-05,0.78745]
[1778944616686,41.33,78108.13,0.0,-0.99487,1e-05,0.78745]
[1778944616817,41.33,78108.13,0.0,-0.99487,1e-05,0.78745]
[1778944616930,41.33,78108.13,0.0,-0.99487,1e-05,0.78745]
[1778944617928,41.33,78108.15,0.0,-0.99487,1e-05,0.78747]
[1778944620276,41.33,78107.73,0.0,-0.99488,1e-05,0.78708]
[1778944620811,41.33,78105.93,0.0,-0.99489,1e-05,0.78541]
[1778944621818,41.33,78103.9,0.0,-0.9949,1e-05,0.78353]
[1778944626329,41.33,78103.33,0.0,-0.9949,1e-05,0.78301]
[1778944626853,41.33,78099.42,0.0,-0.99493,1e-05,0.7794]
[1778944627860,41.33,78090.38,0.0,-0.99499,1e-05,0.77111]
[1778944628902,41.33,78090.38,0.0,-0.99499,1e-05,0.77111]
[1778944628907,41.33,78088.53,0.0,-0.995,1e-05,0.76943]
[1778944629059,41.33,78088.53,0.0,-0.995,1e-05,0.76943]
[1778944629102,41.33,78088.53,0.0,-0.995,1e-05,0.76943]
[1778944629875,41.33,78083.58,0.0,-0.99504,1e-05,0.76493]
[1778944630881,41.33,78080.08,0.0,-0.99506,1e-05,0.76176]
[1778944634909,41.33,78078.79,0.0,-0.99507,1e-05,0.7606]
[1778944635916,41.33,78074.17,0.0,-0.9951,1e-05,0.75644]
[1778944636923,41.33,78068.96,0.0,-0.99513,1e-05,0.75178]
[1778944637096,41.33,78068.96,0.0,-0.99513,1e-05,0.75178]
[1778944639944,41.33,78065.13,0.0,-0.99515,1e-05,0.74836]
[1778944641958,41.33,78066.75,0.0,-0.99514,1e-05,0.7498]
[1778944646993,41.33,78065.59,0.0,-0.99515,1e-05,0.74877]
[1778944651021,41.33,78066.95,0.0,-0.99515,1e-05,0.74879]
[1778944653036,41.33,78070.87,0.0,-0.99513,1e-05,0.75229]
[1778944654042,41.33,78074.59,0.0,-0.9951,1e-05,0.75562]
[1778944659077,41.33,78075.69,0.0,-0.99509,1e-05,0.75661]
[1778944663106,41.33,78076.89,0.0,-0.99509,1e-05,0.75769]
[1778944664112,41.33,78084.04,0.0,-0.99504,1e-05,0.76414]
[1778944665119,41.33,78085.04,0.0,-0.99503,1e-05,0.76504]
[1778944670154,41.33,78085.17,0.0,-0.99503,1e-05,0.76516]
[1778944677203,41.33,78081.42,0.0,-0.99506,1e-05,0.76177]
[1778944678210,41.33,78078.9,0.0,-0.99507,1e-05,0.75949]
[1778944682238,41.33,78073.95,0.0,-0.99511,1e-05,0.75505]
[1778944686405,41.33,78073.61,0.0,-0.99511,1e-05,0.75474]
[1778944686558,41.33,78073.61,0.0,-0.99511,1e-05,0.75474]
[1778944686670,41.33,78073.61,0.0,-0.99511,1e-05,0.75474]
[1778944686807,41.33,78073.61,0.0,-0.99511,1e-05,0.75474]
[1778944686908,41.33,78073.27,0.0,-0.99511,1e-05,0.75444]
[1778944688280,41.33,78078.18,0.0,-0.99508,1e-05,0.75885]
[1778944689658,41.33,78078.18,0.0,-0.99508,1e-05,0.75885]
[1778944689812,41.33,78078.18,0.0,-0.99508,1e-05,0.75885]
[1778944689909,41.33,78080.93,0.0,-0.99506,1e-05,0.76133]
[1778944690558,41.33,78080.93,0.0,-0.99506,1e-05,0.76133]
[1778944690666,41.33,78080.93,0.0,-0.99506,1e-05,0.76133]
[1778944690807,41.33,78080.93,0.0,-0.99506,1e-05,0.76133]
[1778944690908,41.33,78080.06,0.0,-0.99507,1e-05,0.76054]
[1778944696338,41.33,78081.54,0.0,-0.99506,1e-05,0.76188]
[1778944699800,41.33,78083.57,0.0,-0.99504,1e-05,0.76371]
[1778944699808,41.33,78083.57,0.0,-0.99504,1e-05,0.76371]
[1778944700059,41.33,78083.57,0.0,-0.99504,1e-05,0.76371]
[1778944699895,41.33,78083.74,0.0,-0.99504,1e-05,0.76387]
[1778944705401,41.33,78084.26,0.0,-0.99504,1e-05,0.76434]
[1778944706406,41.33,78084.26,0.0,-0.99504,1e-05,0.76434]
[1778944708566,41.33,78084.26,0.0,-0.99504,1e-05,0.76434]
[1778944710193,41.33,78084.26,0.0,-0.99504,1e-05,0.76434]
[1778944710309,41.33,78084.26,0.0,-0.99504,1e-05,0.76434]
[1778944716314,41.33,78084.39,0.0,-0.99505,1e-05,0.76325]
[1778944718573,41.33,78084.22,0.0,-0.99505,1e-05,0.76309]
[1778944718599,41.33,78084.22,0.0,-0.99505,1e-05,0.76309]
[1778944718814,41.33,78084.22,0.0,-0.99505,1e-05,0.76309]
[1778944719235,41.33,78084.29,0.0,-0.99505,1e-05,0.76316]
[1778944719310,41.33,78084.29,0.0,-0.99505,1e-05,0.76316]
[1778944719347,41.33,78084.29,0.0,-0.99505,1e-05,0.76316]
[1778944719559,41.33,78084.29,0.0,-0.99505,1e-05,0.76316]
[1778944719659,41.33,78084.33,0.0,-0.99505,1e-05,0.76319]
[1778944721150,41.33,78085.17,0.0,-0.99504,1e-05,0.76395]
[1778944722565,41.33,78085.81,0.0,-0.99504,1e-05,0.76453]
[1778944722678,41.33,78085.81,0.0,-0.99504,1e-05,0.76453]
[1778944724535,41.33,78092.98,0.0,-0.99499,1e-05,0.77105]
[1778944725400,41.33,78092.98,0.0,-0.99499,1e-05,0.77105]
[1778944725542,41.33,78101.18,0.0,-0.99493,1e-05,0.77857]
[1778944726601,41.33,78101.18,0.0,-0.99493,1e-05,0.77857]
[1778944726703,41.33,78103.7,0.0,-0.99492,1e-05,0.78089]
[1778944728563,41.33,78100.83,0.0,-0.99494,1e-05,0.77825]
[1778944729996,41.33,78100.83,0.0,-0.99494,1e-05,0.77825]
[1778944730058,41.33,78100.83,0.0,-0.99494,1e-05,0.77825]
[1778944730092,41.33,78099.91,0.0,-0.99494,1e-05,0.7774]
[1778944730312,41.33,78099.91,0.0,-0.99494,1e-05,0.7774]
[1778944733606,41.33,78103.73,0.0,-0.99492,1e-05,0.78092]
[1778944739869,41.33,78104.13,0.0,-0.99492,1e-05,0.78129]
[1778944742111,41.33,78104.29,0.0,-0.99491,1e-05,0.78143]
[1778944742176,41.33,78104.29,0.0,-0.99491,1e-05,0.78143]
[1778944742293,41.33,78104.29,0.0,-0.99491,1e-05,0.78143]
[1778944742311,41.33,78104.29,0.0,-0.99491,1e-05,0.78143]
[1778944742669,41.33,78104.22,0.0,-0.99491,1e-05,0.78137]
[1778944750725,41.33,78104.2,0.0,-0.99491,1e-05,0.78135]
[1778944755761,41.33,78105.41,0.0,-0.99491,1e-05,0.78247]
[1778944757053,41.33,78105.41,0.0,-0.99491,1e-05,0.78247]
[1778944757059,41.33,78105.41,0.0,-0.99491,1e-05,0.78247]
[1778944757200,41.33,78105.45,0.0,-0.99491,1e-05,0.78251]
[1778944757308,41.33,78105.45,0.0,-0.99491,1e-05,0.78251]
[1778944757776,41.33,78105.41,0.0,-0.99491,1e-05,0.78247]
[1778944761359,41.33,78104.74,0.0,-0.99491,1e-05,0.78185]
[1778944763104,41.33,78104.74,0.0,-0.99491,1e-05,0.78185]
[1778944763312,41.33,78104.84,0.0,-0.99491,1e-05,0.78194]
[1778944763796,41.33,78104.84,0.0,-0.99491,1e-05,0.78194]
[1778944763808,41.33,78104.84,0.0,-0.99491,1e-05,0.78194]
[1778944763818,41.33,78104.95,0.0,-0.99491,1e-05,0.78204]
[1778944766334,41.33,78105.02,0.0,-0.99491,1e-05,0.78211]
[1778944767710,41.33,78104.88,0.0,-0.99491,1e-05,0.78198]
[1778944778923,41.33,78105.59,0.0,-0.99491,1e-05,0.7814]
[1778944783958,41.33,78105.7,0.0,-0.99491,1e-05,0.78151]
[1778944791007,41.33,78105.73,0.0,-0.99491,1e-05,0.78153]
[1778944793799,41.33,78105.83,0.0,-0.99491,1e-05,0.78163]
[1778944793808,41.33,78105.83,0.0,-0.99491,1e-05,0.78163]
[1778944793907,41.33,78105.83,0.0,-0.99491,1e-05,0.78163]
[1778944794062,41.33,78105.83,0.0,-0.99491,1e-05,0.78163]
[1778944794107,41.33,78105.87,0.0,-0.99491,1e-05,0.78166]
[1778944800079,41.33,78105.94,0.0,-0.99491,1e-05,0.78173]
[1778944801361,41.33,78105.94,0.0,-0.99491,1e-05,0.78173]
[1778944804574,41.33,78105.97,0.0,-0.99491,1e-05,0.78176]
[1778944804756,41.33,78105.97,0.0,-0.99491,1e-05,0.78176]
[1778944804815,41.33,78105.97,0.0,-0.99491,1e-05,0.78176]
[1778944807859,41.33,78105.83,0.0,-0.99491,1e-05,0.78163]
[1778944813170,41.33,78106.52,0.0,-0.99491,1e-05,0.78226]
[1778944814057,41.33,78106.52,0.0,-0.99491,1e-05,0.78226]
[1778944814140,41.33,78106.52,0.0,-0.99491,1e-05,0.78226]
[1778944814177,41.33,78106.55,0.0,-0.99491,1e-05,0.78229]
[1778944814309,41.33,78106.55,0.0,-0.99491,1e-05,0.78229]
[1778944825254,41.33,78106.35,0.0,-0.99491,1e-05,0.78211]
[1778944830289,41.33,78106.16,0.0,-0.99491,1e-05,0.78193]
[1778944831934,41.33,78106.16,0.0,-0.99491,1e-05,0.78193]
[1778944832048,41.33,78106.16,0.0,-0.99491,1e-05,0.78193]
[1778944832059,41.33,78106.16,0.0,-0.99491,1e-05,0.78193]
[1778944837884,41.33,78106.6,0.0,-0.99491,1e-05,0.78111]
[1778944838020,41.33,78106.6,0.0,-0.99491,1e-05,0.78111]
[1778944838057,41.33,78106.6,0.0,-0.99491,1e-05,0.78111]
[1778944838158,41.33,78106.39,0.0,-0.99492,1e-05,0.78091]
[1778944841384,41.33,78106.52,0.0,-0.99491,1e-05,0.78103]
[1778944847408,41.33,78106.55,0.0,-0.99491,1e-05,0.78106]
[1778944849341,41.33,78106.66,0.0,-0.99491,1e-05,0.78116]
[1778944859492,41.33,78106.37,0.0,-0.99492,1e-05,0.7809]
[1778944861506,41.33,78100.04,0.0,-0.99496,1e-05,0.77507]
[1778944862513,41.33,78093.47,0.0,-0.995,1e-05,0.76907]
[1778944864420,41.33,78093.31,0.0,-0.995,1e-05,0.76892]
[1778944864477,41.33,78093.31,0.0,-0.995,1e-05,0.76892]
[1778944864567,41.33,78093.31,0.0,-0.995,1e-05,0.76892]
[1778944864984,41.33,78093.31,0.0,-0.995,1e-05,0.76892]
[1778944864996,41.33,78093.31,0.0,-0.995,1e-05,0.76892]
[1778944865061,41.33,78093.31,0.0,-0.995,1e-05,0.76892]
[1778944865162,41.33,78092.77,0.0,-0.99501,1e-05,0.76843]
[1778944870571,41.33,78092.82,0.0,-0.99501,1e-05,0.76848]
[1778944875606,41.33,78092.48,0.0,-0.99501,1e-05,0.76817]
[1778944877620,41.33,78089.8,0.0,-0.99503,1e-05,0.76573]
[1778944879043,41.33,78089.8,0.0,-0.99503,1e-05,0.76573]
[1778944879060,41.33,78089.8,0.0,-0.99503,1e-05,0.76573]
[1778944879136,41.33,78089.8,0.0,-0.99503,1e-05,0.76573]
[1778944879161,41.33,78089.8,0.0,-0.99503,1e-05,0.76573]
[1778944879308,41.33,78089.8,0.0,-0.99503,1e-05,0.76573]
[1778944879696,41.33,78089.8,0.0,-0.99503,1e-05,0.76573]
[1778944879704,41.33,78089.8,0.0,-0.99503,1e-05,0.76573]
[1778944879809,41.33,78089.8,0.0,-0.99503,1e-05,0.76573]
[1778944881343,41.33,78089.72,0.0,-0.99503,1e-05,0.76566]
[1778944884042,41.33,78089.72,0.0,-0.99503,1e-05,0.76566]
[1778944888243,41.33,78089.67,0.0,-0.99503,1e-05,0.76561]
[1778944888261,41.33,78089.88,0.0,-0.99502,1e-05,0.7658]
[1778944888301,41.33,78089.88,0.0,-0.99502,1e-05,0.7658]
[1778944888309,41.33,78089.88,0.0,-0.99502,1e-05,0.7658]
[1778944888770,41.33,78089.88,0.0,-0.99502,1e-05,0.7658]
[1778944888813,41.33,78089.88,0.0,-0.99502,1e-05,0.7658]
[1778944888820,41.33,78089.88,0.0,-0.99502,1e-05,0.7658]
[1778944889058,41.33,78089.88,0.0,-0.99502,1e-05,0.7658]
[1778944889059,41.33,78089.95,0.0,-0.99502,1e-05,0.76587]
[1778944891311,41.33,78089.98,0.0,-0.99502,1e-05,0.76589]
[1778944893763,41.33,78089.5,0.0,-0.99503,1e-05,0.76425]
[1778944894471,41.33,78088.62,0.0,-0.99504,1e-05,0.76345]
[1778944894571,41.33,78088.62,0.0,-0.99504,1e-05,0.76345]
[1778944894586,41.33,78088.62,0.0,-0.99504,1e-05,0.76345]
[1778944894814,41.33,78088.62,0.0,-0.99504,1e-05,0.76345]
[1778944895079,41.33,78088.62,0.0,-0.99504,1e-05,0.76345]
[1778944895141,41.33,78088.62,0.0,-0.99504,1e-05,0.76345]
[1778944895242,41.33,78088.73,0.0,-0.99504,1e-05,0.76355]
[1778944895310,41.33,78088.73,0.0,-0.99504,1e-05,0.76355]
[1778944900781,41.33,78087.44,0.0,-0.99505,1e-05,0.76238]
[1778944902869,41.33,78087.15,0.0,-0.99505,1e-05,0.76212]
[1778944902953,41.33,78087.15,0.0,-0.99505,1e-05,0.76212]
[1778944903060,41.33,78087.15,0.0,-0.99505,1e-05,0.76212]
[1778944903209,41.33,78087.15,0.0,-0.99505,1e-05,0.76212]
[1778944903233,41.33,78086.32,0.0,-0.99506,1e-05,0.76137]
[1778944903452,41.33,78086.32,0.0,-0.99506,1e-05,0.76137]
[1778944903562,41.33,78086.32,0.0,-0.99506,1e-05,0.76137]
[1778944903576,41.33,78086.32,0.0,-0.99506,1e-05,0.76137]
[1778944903809,41.33,78086.32,0.0,-0.99506,1e-05,0.76137]
[1778944906569,41.33,78087.51,0.0,-0.99505,1e-05,0.76245]
[1778944906673,41.33,78087.51,0.0,-0.99505,1e-05,0.76245]
[1778944906772,41.33,78087.51,0.0,-0.99505,1e-05,0.76245]
[1778944910564,41.33,78086.64,0.0,-0.99505,1e-05,0.76166]
[1778944910675,41.33,78086.64,0.0,-0.99505,1e-05,0.76166]
[1778944910809,41.33,78086.64,0.0,-0.99505,1e-05,0.76166]
[1778944911058,41.33,78086.64,0.0,-0.99505,1e-05,0.76166]
[1778944911217,41.33,78086.64,0.0,-0.99505,1e-05,0.76166]
[1778944911270,41.33,78086.64,0.0,-0.99505,1e-05,0.76166]
[1778944911861,41.33,78081.62,0.0,-0.99509,1e-05,0.75713]
[1778944912868,41.33,78074.44,0.0,-0.99513,1e-05,0.7507]
[1778944913875,41.33,78072.01,0.0,-0.99515,1e-05,0.74853]
[1778944914561,41.33,78072.01,0.0,-0.99515,1e-05,0.74853]
[1778944914686,41.33,78072.01,0.0,-0.99515,1e-05,0.74853]
[1778944914882,41.33,78071.97,0.0,-0.99515,1e-05,0.7485]
[1778944915508,41.33,78071.97,0.0,-0.99515,1e-05,0.7485]
[1778944915563,41.33,78071.97,0.0,-0.99515,1e-05,0.7485]
[1778944915567,41.33,78071.97,0.0,-0.99515,1e-05,0.7485]
[1778944915809,41.33,78071.97,0.0,-0.99515,1e-05,0.7485]
[1778944916575,41.33,78071.87,0.0,-0.99515,1e-05,0.74841]
[1778944916653,41.33,78071.87,0.0,-0.99515,1e-05,0.74841]
[1778944916896,41.33,78071.54,0.0,-0.99515,1e-05,0.74812]
[1778944920568,41.33,78071.35,0.0,-0.99515,1e-05,0.74795]
[1778944920672,41.33,78071.35,0.0,-0.99515,1e-05,0.74795]
[1778944920928,41.33,78070.69,0.0,-0.99516,1e-05,0.74736]
[1778944924566,41.33,78070.01,0.0,-0.99516,1e-05,0.74676]
[1778944924615,41.33,78070.01,0.0,-0.99516,1e-05,0.74676]
[1778944924663,41.33,78070.01,0.0,-0.99516,1e-05,0.74676]
[1778944928570,41.33,78069.76,0.0,-0.99516,1e-05,0.74653]
[1778944928679,41.33,78069.76,0.0,-0.99516,1e-05,0.74653]
[1778944928984,41.33,78069.95,0.0,-0.99516,1e-05,0.7467]
[1778944930375,41.33,78069.99,0.0,-0.99516,1e-05,0.74674]
[1778944930430,41.33,78069.99,0.0,-0.99516,1e-05,0.74674]
[1778944930560,41.33,78069.99,0.0,-0.99516,1e-05,0.74674]
[1778944932565,41.33,78069.83,0.0,-0.99516,1e-05,0.7466]
[1778944932675,41.33,78069.83,0.0,-0.99516,1e-05,0.7466]
[1778944934019,41.33,78067.49,0.0,-0.99518,1e-05,0.74452]
[1778944935486,41.33,78067.26,0.0,-0.99518,1e-05,0.74431]
[1778944935560,41.33,78067.26,0.0,-0.99518,1e-05,0.74431]
[1778944935585,41.33,78067.26,0.0,-0.99518,1e-05,0.74431]
[1778944936033,41.33,78069.12,0.0,-0.99517,1e-05,0.74596]
[1778944937040,41.33,78073.3,0.0,-0.99514,1e-05,0.74968]
[1778944938047,41.33,78076.33,0.0,-0.99512,1e-05,0.75239]
[1778944938465,41.33,78076.33,0.0,-0.99512,1e-05,0.75239]
[1778944938541,41.33,78076.33,0.0,-0.99512,1e-05,0.75239]
[1778944938567,41.33,78076.33,0.0,-0.99512,1e-05,0.75239]
[1778944938688,41.33,78076.33,0.0,-0.99512,1e-05,0.75239]
[1778944939054,41.33,78078.1,0.0,-0.99511,1e-05,0.75397]
[1778944940729,41.33,78079.61,0.0,-0.9951,1e-05,0.75533]
[1778944940807,41.33,78079.61,0.0,-0.9951,1e-05,0.75533]
[1778944940809,41.33,78079.61,0.0,-0.9951,1e-05,0.75533]
[1778944941068,41.33,78086.02,0.0,-0.99506,1e-05,0.7611]
[1778944943082,41.33,78087.87,0.0,-0.99505,1e-05,0.76277]
[1778944943685,41.33,78087.87,0.0,-0.99505,1e-05,0.76277]
[1778944943734,41.33,78087.87,0.0,-0.99505,1e-05,0.76277]
[1778944943810,41.33,78087.87,0.0,-0.99505,1e-05,0.76277]
[1778944944560,41.33,78088.6,0.0,-0.99504,1e-05,0.76343]
[1778944944684,41.33,78088.6,0.0,-0.99504,1e-05,0.76343]
[1778944945096,41.33,78088.83,0.0,-0.99504,1e-05,0.76364]
[1778944946576,41.33,78088.95,0.0,-0.99504,1e-05,0.76375]
[1778944946824,41.33,78088.95,0.0,-0.99504,1e-05,0.76375]
[1778944947110,41.33,78088.93,0.0,-0.99504,1e-05,0.76373]
[1778944950566,41.33,78088.78,0.0,-0.99504,1e-05,0.7636]
[1778944950672,41.33,78088.78,0.0,-0.99504,1e-05,0.7636]
[1778944951138,41.33,78088.87,0.0,-0.99505,1e-05,0.76247]
[1778944952393,41.33,78088.87,0.0,-0.99505,1e-05,0.76247]
[1778944952564,41.33,78088.87,0.0,-0.99505,1e-05,0.76247]
[1778944952608,41.33,78088.87,0.0,-0.99505,1e-05,0.76247]
[1778944952808,41.33,78088.87,0.0,-0.99505,1e-05,0.76247]
[1778944953152,41.33,78088.78,0.0,-0.99505,1e-05,0.76239]
[1778944956562,41.33,78088.78,0.0,-0.99505,1e-05,0.76239]
[1778944956682,41.33,78088.78,0.0,-0.99505,1e-05,0.76239]
[1778944956781,41.33,78088.78,0.0,-0.99505,1e-05,0.76239]
[1778944960561,41.33,78088.42,0.0,-0.99505,1e-05,0.76206]
[1778944960673,41.33,78088.42,0.0,-0.99505,1e-05,0.76206]
[1778944961306,41.33,78088.42,0.0,-0.99505,1e-05,0.76206]
[1778944961326,41.33,78088.42,0.0,-0.99505,1e-05,0.76206]
[1778944961562,41.33,78088.42,0.0,-0.99505,1e-05,0.76206]
[1778944961608,41.33,78088.42,0.0,-0.99505,1e-05,0.76206]
[1778944964229,41.33,78087.87,0.0,-0.99505,1e-05,0.76156]
[1778944964460,41.33,78087.87,0.0,-0.99505,1e-05,0.76156]
[1778944964569,41.33,78087.87,0.0,-0.99505,1e-05,0.76156]
[1778944965330,41.33,78087.87,0.0,-0.99505,1e-05,0.76156]
[1778944965236,41.33,78087.34,0.0,-0.99506,1e-05,0.76109]
[1778944965559,41.33,78087.34,0.0,-0.99506,1e-05,0.76109]
[1778944968562,41.33,78085.99,0.0,-0.99507,1e-05,0.75987]
[1778944968662,41.33,78085.99,0.0,-0.99507,1e-05,0.75987]
[1778944969265,41.33,78086.35,0.0,-0.99506,1e-05,0.76019]
[1778944970564,41.33,78086.4,0.0,-0.99506,1e-05,0.76024]
[1778944970680,41.33,78086.4,0.0,-0.99506,1e-05,0.76024]
[1778944971278,41.33,78086.59,0.0,-0.99506,1e-05,0.76041]
[1778944972570,41.33,78086.59,0.0,-0.99506,1e-05,0.76041]
[1778944972679,41.33,78086.59,0.0,-0.99506,1e-05,0.76041]
[1778944973292,41.33,78086.25,0.0,-0.99506,1e-05,0.7601]
[1778944975816,41.33,78086.64,0.0,-0.99506,1e-05,0.76045]
[1778944975877,41.33,78086.64,0.0,-0.99506,1e-05,0.76045]
[1778944976061,41.33,78086.64,0.0,-0.99506,1e-05,0.76045]
[1778944976563,41.33,78086.64,0.0,-0.99506,1e-05,0.76045]
[1778944976671,41.33,78086.64,0.0,-0.99506,1e-05,0.76045]
[1778944979334,41.33,78086.62,0.0,-0.99506,1e-05,0.76044]
[1778944980572,41.33,78086.62,0.0,-0.99506,1e-05,0.76044]
[1778944980685,41.33,78086.62,0.0,-0.99506,1e-05,0.76044]
[1778944981348,41.33,78086.42,0.0,-0.99506,1e-05,0.76025]
[1778944984369,41.33,78084.32,0.0,-0.99508,1e-05,0.75836]
[1778944984566,41.33,78084.32,0.0,-0.99508,1e-05,0.75836]
[1778944984763,41.33,78084.32,0.0,-0.99508,1e-05,0.75836]
[1778944984810,41.33,78084.32,0.0,-0.99508,1e-05,0.75836]
[1778944984891,41.33,78084.32,0.0,-0.99508,1e-05,0.75836]
[1778944985377,41.33,78076.46,0.0,-0.99513,1e-05,0.75131]
[1778944986383,41.33,78075.12,0.0,-0.99514,1e-05,0.75011]
[1778944988382,41.33,78073.88,0.0,-0.99514,1e-05,0.74901]
[1778944988450,41.33,78073.88,0.0,-0.99514,1e-05,0.74901]
[1778944988565,41.33,78073.88,0.0,-0.99514,1e-05,0.74901]
[1778944988622,41.33,78073.88,0.0,-0.99514,1e-05,0.74901]
[1778944988662,41.33,78074.07,0.0,-0.99514,1e-05,0.74918]
[1778944991431,41.33,78073.76,0.0,-0.99514,1e-05,0.7489]
[1778944992564,41.33,78073.23,0.0,-0.99515,1e-05,0.74843]
[1778944993083,41.33,78073.23,0.0,-0.99515,1e-05,0.74843]
[1778944993204,41.33,78073.23,0.0,-0.99515,1e-05,0.74843]
[1778944993240,41.33,78073.23,0.0,-0.99515,1e-05,0.74843]
[1778944993308,41.33,78073.23,0.0,-0.99515,1e-05,0.74843]
[1778944993260,41.33,78073.11,0.0,-0.99515,1e-05,0.74832]
[1778944993895,41.33,78073.11,0.0,-0.99515,1e-05,0.74832]
[1778944994063,41.33,78073.11,0.0,-0.99515,1e-05,0.74832]
[1778944996309,41.33,78071.12,0.0,-0.99516,1e-05,0.74655]
[1778944997721,41.33,78071.89,0.0,-0.99516,1e-05,0.74724]
[1778944998565,41.33,78071.85,0.0,-0.99516,1e-05,0.7472]
[1778944998648,41.33,78071.85,0.0,-0.99516,1e-05,0.7472]
[1778944998663,41.33,78071.89,0.0,-0.99516,1e-05,0.74724]
[1778945000562,41.33,78071.89,0.0,-0.99516,1e-05,0.74724]
[1778945000710,41.33,78071.89,0.0,-0.99516,1e-05,0.74724]
[1778945000808,41.33,78071.95,0.0,-0.99516,1e-05,0.74729]
[1778945002565,41.33,78071.97,0.0,-0.99516,1e-05,0.74731]
[1778945002833,41.33,78071.97,0.0,-0.99516,1e-05,0.74731]
[1778945002933,41.33,78071.97,0.0,-0.99516,1e-05,0.74731]
[1778945006331,41.33,78071.91,0.0,-0.99516,1e-05,0.74725]
[1778945006567,41.33,78070.95,0.0,-0.99516,1e-05,0.7464]
[1778945006664,41.33,78070.92,0.0,-0.99516,1e-05,0.74637]
[1778945008582,41.33,78070.92,0.0,-0.99516,1e-05,0.74637]
[1778945008807,41.33,78070.92,0.0,-0.99516,1e-05,0.74637]
[1778945008956,41.33,78070.92,0.0,-0.99516,1e-05,0.74637]
[1778945009058,41.33,78070.92,0.0,-0.99516,1e-05,0.74637]
[1778945010551,41.33,78073.14,0.0,-0.99515,1e-05,0.74835]
[1778945011651,41.33,78073.14,0.0,-0.99515,1e-05,0.74835]
[1778945011808,41.33,78073.14,0.0,-0.99515,1e-05,0.74835]
[1778945012342,41.33,78073.14,0.0,-0.99515,1e-05,0.74835]
[1778945011889,41.33,78079.94,0.0,-0.99511,1e-05,0.75323]
[1778945012564,41.33,78079.94,0.0,-0.99511,1e-05,0.75323]
[1778945013345,41.33,78079.94,0.0,-0.99511,1e-05,0.75323]
[1778945012565,41.33,78084.8,0.0,-0.99508,1e-05,0.75759]
[1778945013565,41.33,78084.8,0.0,-0.99508,1e-05,0.75759]
[1778945013681,41.33,78084.8,0.0,-0.99508,1e-05,0.75759]
[1778945013758,41.33,78087.08,0.0,-0.99507,1e-05,0.75964]
[1778945016567,41.33,78087.89,0.0,-0.99506,1e-05,0.76038]
[1778945016722,41.33,78087.89,0.0,-0.99506,1e-05,0.76038]
[1778945016783,41.33,78089.85,0.0,-0.99505,1e-05,0.76215]
[1778945020567,41.33,78090.91,0.0,-0.99504,1e-05,0.76311]
[1778945020684,41.33,78090.91,0.0,-0.99504,1e-05,0.76311]
[1778945020779,41.33,78090.92,0.0,-0.99504,1e-05,0.76311]
[1778945024564,41.33,78090.92,0.0,-0.99504,1e-05,0.76311]
[1778945024674,41.33,78090.92,0.0,-0.99504,1e-05,0.76311]
[1778945024810,41.33,78090.92,0.0,-0.99504,1e-05,0.76311]
[1778945024965,41.33,78090.92,0.0,-0.99504,1e-05,0.76311]
[1778945025072,41.33,78090.92,0.0,-0.99504,1e-05,0.76311]
[1778945025115,41.33,78090.92,0.0,-0.99504,1e-05,0.76311]
[1778945025172,41.33,78090.92,0.0,-0.99504,1e-05,0.76311]
[1778945028560,41.33,78091.14,0.0,-0.99504,1e-05,0.76331]
[1778945028672,41.33,78091.14,0.0,-0.99504,1e-05,0.76331]
[1778945028767,41.33,78091.14,0.0,-0.99504,1e-05,0.76331]
[1778945031327,41.33,78091.16,0.0,-0.99504,1e-05,0.76333]
[1778945031570,41.33,78091.16,0.0,-0.99504,1e-05,0.76333]
[1778945033712,41.33,78093.13,0.0,-0.99503,1e-05,0.76512]
[1778945035109,41.33,78093.13,0.0,-0.99503,1e-05,0.76512]
[1778945035309,41.33,78093.13,0.0,-0.99503,1e-05,0.76512]
[1778945035376,41.33,78093.13,0.0,-0.99503,1e-05,0.76512]
[1778945035410,41.33,78094.56,0.0,-0.99502,1e-05,0.76642]
[1778945035434,41.33,78094.56,0.0,-0.99502,1e-05,0.76642]
[1778945035560,41.33,78094.56,0.0,-0.99502,1e-05,0.76642]
[1778945035574,41.33,78094.56,0.0,-0.99502,1e-05,0.76642]
[1778945035808,41.33,78094.56,0.0,-0.99502,1e-05,0.76642]
[1778945038563,41.33,78094.63,0.0,-0.99502,1e-05,0.76648]
[1778945038687,41.33,78094.63,0.0,-0.99502,1e-05,0.76648]
[1778945038786,41.33,78094.63,0.0,-0.99502,1e-05,0.76648]
[1778945040570,41.33,78094.63,0.0,-0.99502,1e-05,0.76648]
[1778945040797,41.33,78094.63,0.0,-0.99502,1e-05,0.76648]
[1778945040807,41.33,78094.63,0.0,-0.99502,1e-05,0.76648]
[1778945040943,41.33,78094.63,0.0,-0.99502,1e-05,0.76648]
[1778945041057,41.33,78094.63,0.0,-0.99502,1e-05,0.76648]
[1778945041133,41.33,78094.63,0.0,-0.99502,1e-05,0.76648]
[1778945041768,41.33,78095.16,0.0,-0.99501,1e-05,0.76696]
[1778945043782,41.33,78100.96,0.0,-0.99497,1e-05,0.77225]
[1778945044559,41.33,78100.96,0.0,-0.99497,1e-05,0.77225]
[1778945044674,41.33,78100.96,0.0,-0.99497,1e-05,0.77225]
[1778945044789,41.33,78104.56,0.0,-0.99495,1e-05,0.77555]
[1778945046320,41.33,78104.56,0.0,-0.99495,1e-05,0.77555]
[1778945046322,41.33,78106.66,0.0,-0.99494,1e-05,0.77748]
[1778945046565,41.33,78106.66,0.0,-0.99494,1e-05,0.77748]
[1778945046842,41.33,78106.66,0.0,-0.99494,1e-05,0.77748]
[1778945047062,41.33,78106.66,0.0,-0.99494,1e-05,0.77748]
[1778945047151,41.33,78106.7,0.0,-0.99494,1e-05,0.77752]
[1778945047610,41.33,78106.7,0.0,-0.99494,1e-05,0.77752]
[1778945047811,41.33,78106.7,0.0,-0.99494,1e-05,0.77752]
[1778945047891,41.33,78106.7,0.0,-0.99494,1e-05,0.77752]
[1778945047931,41.33,78106.37,0.0,-0.99494,1e-05,0.77721]
[1778945050565,41.33,78106.3,0.0,-0.99494,1e-05,0.77715]
[1778945050684,41.33,78106.3,0.0,-0.99494,1e-05,0.77715]
[1778945050783,41.33,78106.3,0.0,-0.99494,1e-05,0.77715]
[1778945052565,41.33,78106.3,0.0,-0.99494,1e-05,0.77715]
[1778945052693,41.33,78106.3,0.0,-0.99494,1e-05,0.77715]
[1778945052845,41.33,78106.24,0.0,-0.99494,1e-05,0.77709]
[1778945056573,41.33,78105.77,0.0,-0.99494,1e-05,0.77666]
[1778945056699,41.33,78105.77,0.0,-0.99494,1e-05,0.77666]
[1778945056779,41.33,78105.77,0.0,-0.99494,1e-05,0.77666]
[1778945056810,41.33,78105.77,0.0,-0.99494,1e-05,0.77666]
[1778945056822,41.33,78105.77,0.0,-0.99494,1e-05,0.77666]
[1778945057058,41.33,78105.77,0.0,-0.99494,1e-05,0.77666]
[1778945057159,41.33,78105.75,0.0,-0.99494,1e-05,0.77664]
[1778945060564,41.33,78105.72,0.0,-0.99494,1e-05,0.77662]
[1778945060688,41.33,78105.72,0.0,-0.99494,1e-05,0.77662]
[1778945060783,41.33,78105.72,0.0,-0.99494,1e-05,0.77662]
[1778945064566,41.33,78105.75,0.0,-0.99494,1e-05,0.77664]
[1778945064638,41.33,78105.75,0.0,-0.99494,1e-05,0.77664]
[1778945064663,41.33,78105.75,0.0,-0.99494,1e-05,0.77664]
[1778945066342,41.33,78105.75,0.0,-0.99494,1e-05,0.77664]
[1778945066558,41.33,78105.72,0.0,-0.99494,1e-05,0.77662]
[1778945067719,41.33,78105.72,0.0,-0.99494,1e-05,0.77662]
[1778945067807,41.33,78105.72,0.0,-0.99494,1e-05,0.77662]
[1778945067826,41.33,78105.72,0.0,-0.99494,1e-05,0.77662]
[1778945068124,41.33,78105.72,0.0,-0.99494,1e-05,0.77662]
[1778945068195,41.33,78105.72,0.0,-0.99494,1e-05,0.77662]
[1778945068309,41.33,78105.72,0.0,-0.99494,1e-05,0.77662]
[1778945068410,41.33,78105.77,0.0,-0.99494,1e-05,0.77666]
[1778945069964,41.33,78108.96,0.0,-0.99492,1e-05,0.7796]
[1778945070971,41.33,78111.8,0.0,-0.9949,1e-05,0.78222]
[1778945075060,41.33,78112.89,0.0,-0.9949,1e-05,0.782]
[1778945075174,41.33,78112.89,0.0,-0.9949,1e-05,0.782]
[1778945075310,41.33,78112.89,0.0,-0.9949,1e-05,0.782]
[1778945076537,41.33,78113.18,0.0,-0.9949,1e-05,0.78226]
[1778945079597,41.33,78113.57,0.0,-0.9949,1e-05,0.78262]
[1778945085071,41.33,78113.36,0.0,-0.9949,1e-05,0.78243]
[1778945089099,41.33,78116.11,0.0,-0.99488,1e-05,0.78498]
[1778945089486,41.33,78116.11,0.0,-0.99488,1e-05,0.78498]
[1778945090106,41.33,78117.61,0.0,-0.99487,1e-05,0.78637]
[1778945090901,41.33,78117.61,0.0,-0.99487,1e-05,0.78637]
[1778945090971,41.33,78117.61,0.0,-0.99487,1e-05,0.78637]
[1778945091059,41.33,78117.61,0.0,-0.99487,1e-05,0.78637]
[1778945091172,41.33,78117.61,0.0,-0.99487,1e-05,0.78637]
[1778945094566,41.33,78119.04,0.0,-0.99486,1e-05,0.7877]
[1778945094671,41.33,78119.04,0.0,-0.99486,1e-05,0.7877]
[1778945095141,41.33,78120.65,0.0,-0.99485,1e-05,0.7892]
[1778945098565,41.33,78120.65,0.0,-0.99485,1e-05,0.7892]
[1778945098720,41.33,78120.65,0.0,-0.99485,1e-05,0.7892]
[1778945101188,41.33,78124.85,0.0,-0.99482,1e-05,0.79312]
[1778945102192,41.33,78129.35,0.0,-0.99479,1e-05,0.79734]
[1778945102590,41.33,78129.35,0.0,-0.99479,1e-05,0.79734]
[1778945102692,41.33,78129.35,0.0,-0.99479,1e-05,0.79734]
[1778945106564,41.33,78129.78,0.0,-0.99479,1e-05,0.79774]
[1778945106712,41.33,78129.78,0.0,-0.99479,1e-05,0.79774]
[1778945108567,41.33,78129.78,0.0,-0.99479,1e-05,0.79774]
[1778945108736,41.33,78129.78,0.0,-0.99479,1e-05,0.79774]
[1778945108810,41.33,78129.78,0.0,-0.99479,1e-05,0.79774]
[1778945109051,41.33,78129.78,0.0,-0.99479,1e-05,0.79774]
[1778945111427,41.33,78129.78,0.0,-0.99479,1e-05,0.79774]
[1778945112575,41.33,78129.85,0.0,-0.99479,1e-05,0.79781]
[1778945112643,41.33,78129.85,0.0,-0.99479,1e-05,0.79781]
[1778945114565,41.33,78129.96,0.0,-0.99479,1e-05,0.79791]
[1778945114695,41.33,78129.96,0.0,-0.99479,1e-05,0.79791]
[1778945116261,41.33,78130.55,0.0,-0.99478,1e-05,0.79846]
[1778945116309,41.33,78130.55,0.0,-0.99478,1e-05,0.79846]
[1778945119311,41.33,78134.68,0.0,-0.99476,1e-05,0.80236]
[1778945120318,41.33,78141.71,0.0,-0.99471,1e-05,0.80902]
[1778945121325,41.33,78147.48,0.0,-0.99467,1e-05,0.81453]
[1778945121660,41.33,78147.48,0.0,-0.99467,1e-05,0.81453]
[1778945121810,41.33,78147.48,0.0,-0.99467,1e-05,0.81453]
[1778945121958,41.33,78147.48,0.0,-0.99467,1e-05,0.81453]
[1778945122058,41.33,78147.48,0.0,-0.99467,1e-05,0.81453]
[1778945122214,41.33,78147.48,0.0,-0.99467,1e-05,0.81453]
[1778945122312,41.33,78147.48,0.0,-0.99467,1e-05,0.81453]
[1778945122332,41.33,78148.51,0.0,-0.99466,1e-05,0.81551]
[1778945122571,41.33,78148.51,0.0,-0.99466,1e-05,0.81551]
[1778945122698,41.33,78148.51,0.0,-0.99466,1e-05,0.81551]
[1778945124560,41.33,78149.24,0.0,-0.99465,1e-05,0.81621]
[1778945124667,41.33,78149.24,0.0,-0.99465,1e-05,0.81621]
[1778945125353,41.33,78149.06,0.0,-0.99466,1e-05,0.81604]
[1778945126355,41.33,78149.06,0.0,-0.99466,1e-05,0.81604]
[1778945126564,41.33,78149.27,0.0,-0.99465,1e-05,0.81624]
[1778945126676,41.33,78149.27,0.0,-0.99465,1e-05,0.81624]
[1778945127367,41.33,78149.4,0.0,-0.99465,1e-05,0.81636]
[1778945128375,41.33,78150.92,0.0,-0.99464,1e-05,0.81782]
[1778945130564,41.33,78151.95,0.0,-0.99464,1e-05,0.81881]
[1778945130742,41.33,78151.95,0.0,-0.99464,1e-05,0.81881]
[1778945130807,41.33,78151.95,0.0,-0.99464,1e-05,0.81881]
[1778945130888,41.33,78151.95,0.0,-0.99464,1e-05,0.81881]
[1778945133409,41.33,78154.18,0.0,-0.99463,1e-05,0.81968]
[1778945134561,41.33,78155.32,0.0,-0.99462,1e-05,0.82078]
[1778945134594,41.33,78155.32,0.0,-0.99462,1e-05,0.82078]
[1778945136510,41.33,78155.14,0.0,-0.99462,1e-05,0.8206]
[1778945136567,41.33,78155.24,0.0,-0.99462,1e-05,0.8207]
[1778945136715,41.33,78155.24,0.0,-0.99462,1e-05,0.8207]
[1778945140564,41.33,78155.31,0.0,-0.99462,1e-05,0.82077]
[1778945140719,41.33,78155.31,0.0,-0.99462,1e-05,0.82077]
[1778945142564,41.33,78155.94,0.0,-0.99462,1e-05,0.82137]
[1778945142720,41.33,78155.94,0.0,-0.99462,1e-05,0.82137]
[1778945144563,41.33,78155.9,0.0,-0.99462,1e-05,0.82134]
[1778945144683,41.33,78155.9,0.0,-0.99462,1e-05,0.82134]
[1778945148514,41.33,78159.99,0.0,-0.99459,1e-05,0.82528]
[1778945148563,41.33,78159.99,0.0,-0.99459,1e-05,0.82528]
[1778945148638,41.33,78159.99,0.0,-0.99459,1e-05,0.82528]
[1778945149521,41.33,78158.09,0.0,-0.9946,1e-05,0.82345]
[1778945150566,41.33,78157.34,0.0,-0.99461,1e-05,0.82272]
[1778945150696,41.33,78157.34,0.0,-0.99461,1e-05,0.82272]
[1778945154566,41.33,78157.25,0.0,-0.99461,1e-05,0.82264]
[1778945154681,41.33,78157.25,0.0,-0.99461,1e-05,0.82264]
[1778945158564,41.33,78157.14,0.0,-0.99461,1e-05,0.82253]
[1778945158699,41.33,78157.14,0.0,-0.99461,1e-05,0.82253]
[1778945160567,41.33,78157.18,0.0,-0.99461,1e-05,0.82257]
[1778945160695,41.33,78157.18,0.0,-0.99461,1e-05,0.82257]
[1778945164564,41.33,78157.25,0.0,-0.99461,1e-05,0.82264]
[1778945164671,41.33,78157.25,0.0,-0.99461,1e-05,0.82264]
[1778945171676,41.33,78157.13,0.0,-0.99461,1e-05,0.82252]
[1778945173690,41.33,78162.17,0.0,-0.99457,1e-05,0.82739]
[1778945176391,41.33,78162.38,0.0,-0.99457,1e-05,0.8276]
[1778945176568,41.33,78162.38,0.0,-0.99457,1e-05,0.8276]
[1778945176661,41.33,78162.42,0.0,-0.99457,1e-05,0.82764]
[1778945176811,41.33,78162.42,0.0,-0.99457,1e-05,0.82764]
[1778945177004,41.33,78162.42,0.0,-0.99457,1e-05,0.82764]
[1778945177059,41.33,78162.42,0.0,-0.99457,1e-05,0.82764]
[1778945177155,41.33,78162.42,0.0,-0.99457,1e-05,0.82764]
[1778945180561,41.33,78162.99,0.0,-0.99457,1e-05,0.82819]
[1778945180647,41.33,78163.06,0.0,-0.99457,1e-05,0.82826]
[1778945183891,41.33,78163.32,0.0,-0.99456,1e-05,0.82851]
[1778945184059,41.33,78163.32,0.0,-0.99456,1e-05,0.82851]
[1778945184560,41.33,78163.32,0.0,-0.99456,1e-05,0.82851]
[1778945184158,41.33,78163.32,0.0,-0.99456,1e-05,0.82851]
[1778945184602,41.33,78163.32,0.0,-0.99456,1e-05,0.82851]
[1778945184686,41.33,78163.32,0.0,-0.99456,1e-05,0.82851]
[1778945186565,41.33,78163.32,0.0,-0.99456,1e-05,0.82851]
[1778945186674,41.33,78163.28,0.0,-0.99456,1e-05,0.82847]
[1778945186807,41.33,78163.28,0.0,-0.99456,1e-05,0.82847]
[1778945186955,41.33,78163.28,0.0,-0.99456,1e-05,0.82847]
[1778945190570,41.33,78163.21,0.0,-0.99456,1e-05,0.8284]
[1778945190700,41.33,78163.25,0.0,-0.99456,1e-05,0.82844]
[1778945192566,41.33,78163.25,0.0,-0.99456,1e-05,0.82844]
[1778945192671,41.33,78163.21,0.0,-0.99457,1e-05,0.82712]
[1778945194565,41.33,78163.32,0.0,-0.99457,1e-05,0.82722]
[1778945194725,41.33,78163.21,0.0,-0.99457,1e-05,0.82712]
[1778945196499,41.33,78163.21,0.0,-0.99457,1e-05,0.82712]
[1778945198569,41.33,78163.28,0.0,-0.99457,1e-05,0.82719]
[1778945198679,41.33,78163.25,0.0,-0.99457,1e-05,0.82716]
[1778945198775,41.33,78163.25,0.0,-0.99457,1e-05,0.82716]
[1778945202566,41.33,78163.21,0.0,-0.99457,1e-05,0.82712]
[1778945202890,41.33,78163.36,0.0,-0.99457,1e-05,0.82726]
[1778945206565,41.33,78163.28,0.0,-0.99457,1e-05,0.82719]
[1778945206674,41.33,78163.1,0.0,-0.99457,1e-05,0.82701]
[1778945208892,41.33,78163.43,0.0,-0.99457,1e-05,0.82733]
[1778945209322,41.33,78163.43,0.0,-0.99457,1e-05,0.82733]
[1778945209461,41.33,78163.43,0.0,-0.99457,1e-05,0.82733]
[1778945209568,41.33,78163.43,0.0,-0.99457,1e-05,0.82733]
[1778945209548,41.33,78166.76,0.0,-0.99455,1e-05,0.83057]
[1778945209663,41.33,78166.76,0.0,-0.99455,1e-05,0.83057]
[1778945209942,41.33,78169.93,0.0,-0.99453,1e-05,0.83365]
[1778945212563,41.33,78170.0,0.0,-0.99452,1e-05,0.83372]
[1778945212676,41.33,78170.0,0.0,-0.99452,1e-05,0.83372]
[1778945216561,41.33,78170.3,0.0,-0.99452,1e-05,0.83401]
[1778945216601,41.33,78170.3,0.0,-0.99452,1e-05,0.83401]
[1778945218566,41.33,78170.3,0.0,-0.99452,1e-05,0.83401]
[1778945218683,41.33,78170.27,0.0,-0.99452,1e-05,0.83399]
[1778945220565,41.33,78170.27,0.0,-0.99452,1e-05,0.83399]
[1778945220692,41.33,78169.79,0.0,-0.99453,1e-05,0.83352]
[1778945222570,41.33,78169.41,0.0,-0.99453,1e-05,0.83315]
[1778945222651,41.33,78169.41,0.0,-0.99453,1e-05,0.83315]
[1778945224562,41.33,78169.41,0.0,-0.99453,1e-05,0.83315]
[1778945224674,41.33,78169.41,0.0,-0.99453,1e-05,0.83315]
[1778945226323,41.33,78169.41,0.0,-0.99453,1e-05,0.83315]
[1778945226565,41.33,78169.41,0.0,-0.99453,1e-05,0.83315]
[1778945226591,41.33,78169.41,0.0,-0.99453,1e-05,0.83315]
[1778945228561,41.33,78169.76,0.0,-0.99453,1e-05,0.83349]
[1778945228743,41.33,78169.76,0.0,-0.99453,1e-05,0.83349]
[1778945230085,41.33,78162.95,0.0,-0.99457,1e-05,0.82687]
[1778945231625,41.33,78162.95,0.0,-0.99457,1e-05,0.82687]
[1778945231094,41.33,78158.39,0.0,-0.99461,1e-05,0.82246]
[1778945231820,41.33,78158.39,0.0,-0.99461,1e-05,0.82246]
[1778945232007,41.33,78158.39,0.0,-0.99461,1e-05,0.82246]
[1778945232070,41.33,78158.39,0.0,-0.99461,1e-05,0.82246]
[1778945232301,41.33,78158.39,0.0,-0.99461,1e-05,0.82246]
[1778945232309,41.33,78158.39,0.0,-0.99461,1e-05,0.82246]
[1778945232390,41.33,78158.39,0.0,-0.99461,1e-05,0.82246]
[1778945232491,41.33,78157.44,0.0,-0.99461,1e-05,0.82154]
[1778945234567,41.33,78156.76,0.0,-0.99462,1e-05,0.82089]
[1778945234738,41.33,78157.12,0.0,-0.99462,1e-05,0.82123]
[1778945238566,41.33,78156.6,0.0,-0.99462,1e-05,0.82073]
[1778945238641,41.33,78156.62,0.0,-0.99462,1e-05,0.82075]
[1778945240565,41.33,78156.62,0.0,-0.99462,1e-05,0.82075]
[1778945240713,41.33,78156.68,0.0,-0.99462,1e-05,0.82081]
[1778945244568,41.33,78156.68,0.0,-0.99462,1e-05,0.82081]
[1778945244695,41.33,78156.68,0.0,-0.99462,1e-05,0.82081]
[1778945246565,41.33,78156.68,0.0,-0.99462,1e-05,0.82081]
[1778945246693,41.33,78156.86,0.0,-0.99462,1e-05,0.82098]
[1778945248567,41.33,78156.86,0.0,-0.99462,1e-05,0.82098]
[1778945248680,41.33,78156.86,0.0,-0.99462,1e-05,0.82098]
[1778945251399,41.33,78156.56,0.0,-0.99462,1e-05,0.82069]
[1778945252576,41.33,78156.56,0.0,-0.99463,1e-05,0.81942]
[1778945252778,41.33,78156.56,0.0,-0.99463,1e-05,0.81942]
[1778945252816,41.33,78156.56,0.0,-0.99463,1e-05,0.81942]
[1778945253245,41.33,78156.89,0.0,-0.99463,1e-05,0.81973]
[1778945256566,41.33,78158.15,0.0,-0.99462,1e-05,0.82095]
[1778945257495,41.33,78158.11,0.0,-0.99462,1e-05,0.82091]
[1778945257559,41.33,78158.11,0.0,-0.99462,1e-05,0.82091]
[1778945258549,41.33,78158.11,0.0,-0.99462,1e-05,0.82091]
[1778945258561,41.33,78158.11,0.0,-0.99462,1e-05,0.82091]
[1778945258724,41.33,78158.11,0.0,-0.99462,1e-05,0.82091]
[1778945260565,41.33,78157.5,0.0,-0.99462,1e-05,0.82032]
[1778945260713,41.33,78157.46,0.0,-0.99462,1e-05,0.82028]
[1778945262564,41.33,78157.42,0.0,-0.99462,1e-05,0.82024]
[1778945262714,41.33,78157.42,0.0,-0.99462,1e-05,0.82024]
[1778945264563,41.33,78157.46,0.0,-0.99462,1e-05,0.82028]
[1778945264721,41.33,78157.26,0.0,-0.99462,1e-05,0.82009]
[1778945268564,41.33,78156.94,0.0,-0.99463,1e-05,0.81978]
[1778945268719,41.33,78156.94,0.0,-0.99463,1e-05,0.81978]
[1778945270562,41.33,78156.94,0.0,-0.99463,1e-05,0.81978]
[1778945270632,41.33,78156.94,0.0,-0.99463,1e-05,0.81978]
[1778945272567,41.33,78156.98,0.0,-0.99463,1e-05,0.81982]
[1778945272641,41.33,78156.98,0.0,-0.99463,1e-05,0.81982]
[1778945272658,41.33,78157.18,0.0,-0.99462,1e-05,0.82001]
[1778945272711,41.33,78157.18,0.0,-0.99462,1e-05,0.82001]
[1778945272808,41.33,78157.18,0.0,-0.99462,1e-05,0.82001]
[1778945273387,41.33,78157.12,0.0,-0.99462,1e-05,0.81995]
[1778945278422,41.33,78157.12,0.0,-0.99462,1e-05,0.81995]
[1778945281400,41.33,78157.09,0.0,-0.99462,1e-05,0.81993]
[1778945282570,41.33,78157.12,0.0,-0.99462,1e-05,0.81995]
[1778945282705,41.33,78156.46,0.0,-0.99463,1e-05,0.81932]
[1778945282810,41.33,78156.46,0.0,-0.99463,1e-05,0.81932]
[1778945282956,41.33,78156.46,0.0,-0.99463,1e-05,0.81932]
[1778945283057,41.33,78156.46,0.0,-0.99463,1e-05,0.81932]
[1778945283188,41.33,78156.46,0.0,-0.99463,1e-05,0.81932]
[1778945285901,41.33,78156.8,0.0,-0.99463,1e-05,0.81965]
[1778945286531,41.33,78156.8,0.0,-0.99463,1e-05,0.81965]
[1778945286569,41.33,78156.8,0.0,-0.99463,1e-05,0.81965]
[1778945286626,41.33,78156.8,0.0,-0.99463,1e-05,0.81965]
[1778945286627,41.33,78156.8,0.0,-0.99463,1e-05,0.81965]
[1778945286809,41.33,78156.8,0.0,-0.99463,1e-05,0.81965]
[1778945290562,41.33,78156.77,0.0,-0.99463,1e-05,0.81962]
[1778945290665,41.33,78156.77,0.0,-0.99463,1e-05,0.81962]
[1778945291402,41.33,78157.05,0.0,-0.99462,1e-05,0.81989]
[1778945291559,41.33,78157.05,0.0,-0.99462,1e-05,0.81989]
[1778945299376,41.33,78157.12,0.0,-0.99462,1e-05,0.81995]
[1778945299562,41.33,78157.12,0.0,-0.99462,1e-05,0.81995]
[1778945299712,41.33,78157.12,0.0,-0.99462,1e-05,0.81995]
[1778945302566,41.33,78157.12,0.0,-0.99462,1e-05,0.81995]
[1778945302674,41.33,78157.12,0.0,-0.99462,1e-05,0.81995]
[1778945303913,41.33,78157.12,0.0,-0.99462,1e-05,0.81995]
[1778945304059,41.33,78157.12,0.0,-0.99462,1e-05,0.81995]
[1778945304065,41.33,78157.12,0.0,-0.99462,1e-05,0.81995]
[1778945304307,41.33,78157.12,0.0,-0.99462,1e-05,0.81995]
[1778945306421,41.33,78157.12,0.0,-0.99462,1e-05,0.81995]
[1778945306569,41.33,78157.12,0.0,-0.99462,1e-05,0.81995]
[1778945306807,41.33,78157.12,0.0,-0.99462,1e-05,0.81995]
[1778945310578,41.33,78157.12,0.0,-0.99462,1e-05,0.81995]
[1778945310906,41.33,78157.12,0.0,-0.99462,1e-05,0.81995]
[1778945314568,41.33,78157.12,0.0,-0.99462,1e-05,0.81995]
[1778945314591,41.33,78157.12,0.0,-0.99463,1e-05,0.81868]
[1778945314775,41.33,78157.12,0.0,-0.99463,1e-05,0.81868]
[1778945314808,41.33,78157.12,0.0,-0.99463,1e-05,0.81868]
[1778945314929,41.33,78157.12,0.0,-0.99463,1e-05,0.81868]
[1778945315066,41.33,78157.12,0.0,-0.99463,1e-05,0.81868]
[1778945315106,41.33,78157.12,0.0,-0.99463,1e-05,0.81868]
[1778945315803,41.33,78157.12,0.0,-0.99463,1e-05,0.81868]
[1778945315813,41.33,78157.12,0.0,-0.99463,1e-05,0.81868]
[1778945316060,41.33,78157.12,0.0,-0.99463,1e-05,0.81868]
[1778945316696,41.33,78157.21,0.0,-0.99463,1e-05,0.81876]
[1778945318565,41.33,78157.3,0.0,-0.99463,1e-05,0.81885]
[1778945318709,41.33,78157.3,0.0,-0.99463,1e-05,0.81885]
[1778945320566,41.33,78157.11,0.0,-0.99463,1e-05,0.81867]
[1778945320718,41.33,78157.11,0.0,-0.99463,1e-05,0.81867]
[1778945322564,41.33,78157.11,0.0,-0.99463,1e-05,0.81867]
[1778945322681,41.33,78157.11,0.0,-0.99463,1e-05,0.81867]
[1778945326275,41.33,78156.95,0.0,-0.99463,1e-05,0.81851]
[1778945326312,41.33,78156.95,0.0,-0.99463,1e-05,0.81851]
[1778945326551,41.33,78156.95,0.0,-0.99463,1e-05,0.81851]
[1778945326563,41.33,78156.95,0.0,-0.99463,1e-05,0.81851]
[1778945326591,41.33,78156.95,0.0,-0.99463,1e-05,0.81851]
[1778945326815,41.33,78156.95,0.0,-0.99463,1e-05,0.81851]
[1778945331005,41.33,78158.23,0.0,-0.99462,1e-05,0.81975]
[1778945335830,41.33,78153.77,0.0,-0.99466,1e-05,0.81546]
[1778945336918,41.33,78153.77,0.0,-0.99466,1e-05,0.81546]
[1778945337060,41.33,78153.77,0.0,-0.99466,1e-05,0.81546]
[1778945338237,41.33,78154.06,0.0,-0.99465,1e-05,0.81574]
[1778945338310,41.33,78154.06,0.0,-0.99465,1e-05,0.81574]
[1778945338407,41.33,78154.06,0.0,-0.99465,1e-05,0.81574]
[1778945338427,41.33,78154.06,0.0,-0.99465,1e-05,0.81574]
[1778945338565,41.33,78154.06,0.0,-0.99465,1e-05,0.81574]
[1778945338661,41.33,78154.3,0.0,-0.99465,1e-05,0.81597]
[1778945340566,41.33,78154.3,0.0,-0.99465,1e-05,0.81597]
[1778945340687,41.33,78154.3,0.0,-0.99465,1e-05,0.81597]
[1778945344571,41.33,78154.07,0.0,-0.99465,1e-05,0.81575]
[1778945344716,41.33,78154.07,0.0,-0.99465,1e-05,0.81575]
[1778945348566,41.33,78154.23,0.0,-0.99465,1e-05,0.8159]
[1778945348674,41.33,78154.23,0.0,-0.99465,1e-05,0.8159]
[1778945350568,41.33,78154.23,0.0,-0.99465,1e-05,0.8159]
[1778945350705,41.33,78154.23,0.0,-0.99465,1e-05,0.8159]
[1778945350819,41.33,78154.23,0.0,-0.99465,1e-05,0.8159]
[1778945351058,41.33,78154.23,0.0,-0.99465,1e-05,0.8159]
[1778945351173,41.33,78154.23,0.0,-0.99465,1e-05,0.8159]
[1778945356977,41.33,78145.58,0.0,-0.99471,1e-05,0.80765]
[1778945357984,41.33,78139.04,0.0,-0.99476,1e-05,0.80145]
[1778945358991,41.33,78137.49,0.0,-0.99477,1e-05,0.79999]
[1778945360199,41.33,78137.49,0.0,-0.99477,1e-05,0.79999]
[1778945360312,41.33,78137.49,0.0,-0.99477,1e-05,0.79999]
[1778945360319,41.33,78137.49,0.0,-0.99477,1e-05,0.79999]
[1778945360562,41.33,78137.49,0.0,-0.99477,1e-05,0.79999]
[1778945360601,41.33,78137.4,0.0,-0.99477,1e-05,0.7999]
[1778945367850,41.33,78137.17,0.0,-0.99477,1e-05,0.79969]
[1778945367860,41.33,78137.17,0.0,-0.99477,1e-05,0.79969]
[1778945368061,41.33,78137.17,0.0,-0.99477,1e-05,0.79969]
[1778945368159,41.33,78137.17,0.0,-0.99477,1e-05,0.79969]
[1778945369232,41.33,78137.17,0.0,-0.99477,1e-05,0.79969]
[1778945371075,41.33,78140.63,0.0,-0.99475,1e-05,0.8017]
[1778945377117,41.33,78140.17,0.0,-0.99476,1e-05,0.80126]
[1778945382807,41.33,78139.49,0.0,-0.99476,1e-05,0.80062]
[1778945382152,41.33,78136.78,0.0,-0.99478,1e-05,0.79807]
[1778945382928,41.33,78136.78,0.0,-0.99478,1e-05,0.79807]
[1778945383038,41.33,78136.78,0.0,-0.99478,1e-05,0.79807]
[1778945383061,41.33,78136.78,0.0,-0.99478,1e-05,0.79807]
[1778945383159,41.33,78136.64,0.0,-0.99478,1e-05,0.79793]
[1778945384166,41.33,78133.15,0.0,-0.99481,1e-05,0.79466]
[1778945386389,41.33,78131.24,0.0,-0.99482,1e-05,0.79287]
[1778945386465,41.33,78128.7,0.0,-0.99484,1e-05,0.79049]
[1778945387750,41.33,78128.7,0.0,-0.99484,1e-05,0.79049]
[1778945387810,41.33,78128.7,0.0,-0.99484,1e-05,0.79049]
[1778945387862,41.33,78127.16,0.0,-0.99485,1e-05,0.78906]
[1778945388071,41.33,78127.16,0.0,-0.99485,1e-05,0.78906]
[1778945388194,41.33,78125.87,0.0,-0.99486,1e-05,0.78785]
[1778945389202,41.33,78122.81,0.0,-0.99488,1e-05,0.78501]
[1778945391216,41.33,78116.51,0.0,-0.99492,1e-05,0.77918]
[1778945392422,41.33,78116.51,0.0,-0.99492,1e-05,0.77918]
[1778945392433,41.33,78116.51,0.0,-0.99492,1e-05,0.77918]
[1778945392564,41.33,78116.51,0.0,-0.99492,1e-05,0.77918]
[1778945392661,41.33,78116.27,0.0,-0.99492,1e-05,0.77896]
[1778945393230,41.33,78113.71,0.0,-0.99494,1e-05,0.7766]
[1778945397258,41.33,78103.22,0.0,-0.99501,1e-05,0.767]
[1778945398265,41.33,78100.61,0.0,-0.99502,1e-05,0.76463]
[1778945400516,41.33,78099.51,0.0,-0.99503,1e-05,0.76363]
[1778945400568,41.33,78099.51,0.0,-0.99503,1e-05,0.76363]
[1778945400633,41.33,78101.03,0.0,-0.99502,1e-05,0.76501]
[1778945400953,41.33,78101.03,0.0,-0.99502,1e-05,0.76501]
[1778945401059,41.33,78101.03,0.0,-0.99502,1e-05,0.76501]
[1778945401093,41.33,78101.03,0.0,-0.99502,1e-05,0.76501]
[1778945401286,41.33,78110.59,0.0,-0.99496,1e-05,0.77374]
[1778945402293,41.33,78117.42,0.0,-0.99491,1e-05,0.78002]
[1778945403304,41.33,78120.35,0.0,-0.99489,1e-05,0.78273]
[1778945404710,41.33,78120.35,0.0,-0.99489,1e-05,0.78273]
[1778945404810,41.33,78120.35,0.0,-0.99489,1e-05,0.78273]
[1778945404820,41.33,78120.35,0.0,-0.99489,1e-05,0.78273]
[1778945404779,41.33,78120.85,0.0,-0.99489,1e-05,0.78319]
[1778945405057,41.33,78120.85,0.0,-0.99489,1e-05,0.78319]
[1778945405318,41.33,78121.46,0.0,-0.99489,1e-05,0.78376]
[1778945412805,41.33,78123.68,0.0,-0.99487,1e-05,0.78582]
[1778945415754,41.33,78124.29,0.0,-0.99487,1e-05,0.78638]
[1778945415810,41.33,78124.29,0.0,-0.99487,1e-05,0.78638]
[1778945415819,41.33,78124.29,0.0,-0.99487,1e-05,0.78638]
[1778945415778,41.33,78124.8,0.0,-0.99486,1e-05,0.78686]
[1778945416062,41.33,78124.8,0.0,-0.99486,1e-05,0.78686]
[1778945415909,41.33,78124.8,0.0,-0.99486,1e-05,0.78686]
[1778945421376,41.33,78125.59,0.0,-0.99486,1e-05,0.78759]
[1778945422569,41.33,78125.63,0.0,-0.99486,1e-05,0.78763]
[1778945422779,41.33,78125.63,0.0,-0.99486,1e-05,0.78763]
[1778945422811,41.33,78125.63,0.0,-0.99486,1e-05,0.78763]
[1778945427886,41.33,78126.25,0.0,-0.99485,1e-05,0.78821]
[1778945429708,41.33,78126.25,0.0,-0.99485,1e-05,0.78821]
[1778945429809,41.33,78126.25,0.0,-0.99485,1e-05,0.78821]
[1778945429823,41.33,78126.25,0.0,-0.99485,1e-05,0.78821]
[1778945429803,41.33,78126.29,0.0,-0.99485,1e-05,0.78824]
[1778945430059,41.33,78126.29,0.0,-0.99485,1e-05,0.78824]
[1778945430493,41.33,78126.5,0.0,-0.99485,1e-05,0.78844]
[1778945431422,41.33,78126.5,0.0,-0.99485,1e-05,0.78844]
[1778945432508,41.33,78134.35,0.0,-0.99481,1e-05,0.79453]
[1778945433519,41.33,78144.15,0.0,-0.99474,1e-05,0.80377]
[1778945434876,41.33,78144.15,0.0,-0.99474,1e-05,0.80377]
[1778945434755,41.33,78143.06,0.0,-0.99475,1e-05,0.80273]
[1778945435929,41.33,78144.09,0.0,-0.99474,1e-05,0.80371]
[1778945435999,41.33,78144.09,0.0,-0.99474,1e-05,0.80371]
[1778945436085,41.33,78144.09,0.0,-0.99474,1e-05,0.80371]
[1778945436723,41.33,78144.09,0.0,-0.99474,1e-05,0.80371]
[1778945436798,41.33,78144.09,0.0,-0.99474,1e-05,0.80371]
[1778945436810,41.33,78144.09,0.0,-0.99474,1e-05,0.80371]
[1778945436820,41.33,78144.63,0.0,-0.99474,1e-05,0.80422]
[1778945440568,41.33,78147.15,0.0,-0.99472,1e-05,0.80661]
[1778945443563,41.33,78147.51,0.0,-0.99472,1e-05,0.80695]
[1778945443594,41.33,78147.51,0.0,-0.99472,1e-05,0.80695]
[1778945443808,41.33,78147.51,0.0,-0.99472,1e-05,0.80695]
[1778945443861,41.33,78147.29,0.0,-0.99472,1e-05,0.80674]
[1778945445615,41.33,78146.42,0.0,-0.99472,1e-05,0.80607]
[1778945445765,41.33,78146.42,0.0,-0.99472,1e-05,0.80607]
[1778945445808,41.33,78146.42,0.0,-0.99472,1e-05,0.80607]
[1778945451835,41.33,78146.48,0.0,-0.99471,1e-05,0.80704]
[1778945451892,41.33,78146.48,0.0,-0.99471,1e-05,0.80704]
[1778945451844,41.33,78146.52,0.0,-0.99471,1e-05,0.80723]
[1778945452059,41.33,78146.52,0.0,-0.99471,1e-05,0.80723]
[1778945452203,41.33,78146.52,0.0,-0.99471,1e-05,0.80723]
[1778945452653,41.34,78146.48,0.0,-0.99471,1e-05,0.80734]
[1778945456066,41.34,78146.9,0.0,-0.99471,1e-05,0.80819]
[1778945456218,41.34,78146.9,0.0,-0.99471,1e-05,0.80819]
[1778945456543,41.34,78146.9,0.0,-0.99471,1e-05,0.80819]
[1778945456550,41.34,78146.9,0.0,-0.99471,1e-05,0.80819]
[1778945456561,41.34,78146.9,0.0,-0.99471,1e-05,0.80819]
[1778945456644,41.34,78146.9,0.0,-0.99471,1e-05,0.80834]
[1778945458065,41.34,78146.9,0.0,-0.99471,1e-05,0.80834]
[1778945458182,41.34,78146.9,0.0,-0.99471,1e-05,0.80834]
[1778945458283,41.34,78146.9,0.0,-0.9947,1e-05,0.80848]
[1778945462063,41.35,78146.95,0.0,-0.9947,1e-05,0.80911]
[1778945462203,41.35,78146.95,0.0,-0.9947,1e-05,0.80911]
[1778945463731,41.35,78146.87,0.0,-0.9947,1e-05,0.80932]
[1778945464061,41.35,78146.87,0.0,-0.9947,1e-05,0.80932]
[1778945464176,41.35,78146.87,0.0,-0.9947,1e-05,0.80932]
[1778945466373,41.35,78146.87,0.0,-0.9947,1e-05,0.80932]
[1778945466752,41.35,78146.85,0.0,-0.9947,1e-05,0.80973]
[1778945468069,41.35,78146.9,0.0,-0.99469,1e-05,0.80992]
[1778945468217,41.35,78146.9,0.0,-0.99469,1e-05,0.80992]
[1778945468313,41.35,78146.9,0.0,-0.99469,1e-05,0.80992]
[1778945468377,41.35,78146.9,0.0,-0.99469,1e-05,0.80992]
[1778945468766,41.35,78146.96,0.0,-0.99469,1e-05,0.81012]
[1778945470638,41.35,78146.96,0.0,-0.99469,1e-05,0.81012]
[1778945471961,41.35,78146.96,0.0,-0.99469,1e-05,0.81027]
[1778945472051,41.35,78146.96,0.0,-0.99469,1e-05,0.81027]
[1778945472073,41.35,78146.96,0.0,-0.99469,1e-05,0.81027]
[1778945472197,41.35,78146.96,0.0,-0.99469,1e-05,0.81027]
[1778945472312,41.35,78146.96,0.0,-0.99469,1e-05,0.81027]
[1778945472528,41.35,78146.96,0.0,-0.99469,1e-05,0.81027]
[1778945472803,41.36,78147.0,0.0,-0.99469,1e-05,0.81059]
[1778945476065,41.36,78146.96,0.0,-0.99469,1e-05,0.81083]
[1778945476171,41.36,78146.96,0.0,-0.99469,1e-05,0.81083]
[1778945476309,41.36,78146.96,0.0,-0.99469,1e-05,0.81083]
[1778945476488,41.36,78146.96,0.0,-0.99469,1e-05,0.81083]
[1778945476589,41.36,78146.96,0.0,-0.99468,1e-05,0.81125]
[1778945480071,41.36,78147.03,0.0,-0.99468,1e-05,0.81159]
[1778945480191,41.36,78147.03,0.0,-0.99468,1e-05,0.81159]
[1778945480311,41.36,78147.03,0.0,-0.99468,1e-05,0.81159]
[1778945480421,41.36,78147.03,0.0,-0.99468,1e-05,0.81159]
[1778945480859,41.37,78147.01,0.0,-0.99468,1e-05,0.81185]
[1778945484063,41.37,78147.45,0.0,-0.99467,1e-05,0.81268]
[1778945484188,41.37,78147.45,0.0,-0.99467,1e-05,0.81268]
[1778945484309,41.37,78147.45,0.0,-0.99467,1e-05,0.81268]
[1778945484542,41.37,78147.45,0.0,-0.99467,1e-05,0.81268]
[1778945484887,41.37,78153.16,0.0,-0.99463,1e-05,0.81828]
[1778945485894,41.37,78155.26,0.0,-0.99462,1e-05,0.82042]
[1778945488063,41.37,78156.33,0.0,-0.99461,1e-05,0.82169]
[1778945488243,41.37,78156.33,0.0,-0.99461,1e-05,0.82169]
[1778945488309,41.37,78156.33,0.0,-0.99461,1e-05,0.82169]
[1778945488383,41.37,78156.33,0.0,-0.99461,1e-05,0.82169]
[1778945488931,41.37,78156.33,0.0,-0.99461,1e-05,0.82169]
[1778945488943,41.37,78156.33,0.0,-0.99461,1e-05,0.82169]
[1778945489059,41.37,78156.33,0.0,-0.99461,1e-05,0.82169]
[1778945489159,41.37,78156.33,0.0,-0.99461,1e-05,0.82181]
[1778945492063,41.38,78157.47,0.0,-0.9946,1e-05,0.82198]
[1778945492153,41.38,78157.47,0.0,-0.9946,1e-05,0.82198]
[1778945492943,41.38,78158.78,0.0,-0.99459,1e-05,0.82336]
[1778945494063,41.38,78158.78,0.0,-0.99459,1e-05,0.82336]
[1778945494159,41.38,78158.78,0.0,-0.99459,1e-05,0.82336]
[1778945494163,41.38,78160.96,0.0,-0.99458,1e-05,0.82558]
[1778945496072,41.38,78161.1,0.0,-0.99458,1e-05,0.82583]
[1778945496211,41.38,78161.1,0.0,-0.99458,1e-05,0.82583]
[1778945496312,41.38,78161.1,0.0,-0.99458,1e-05,0.82583]
[1778945496333,41.38,78161.1,0.0,-0.99458,1e-05,0.82583]
[1778945496413,41.38,78167.13,0.0,-0.99453,1e-05,0.83179]
[1778945496971,41.38,78174.33,0.0,-0.99448,1e-05,0.83892]
[1778945497978,41.38,78174.8,0.0,-0.99448,1e-05,0.83947]
[1778945500060,41.38,78175.78,0.0,-0.99447,1e-05,0.84051]
[1778945500117,41.38,78175.78,0.0,-0.99447,1e-05,0.84051]
[1778945500520,41.38,78175.78,0.0,-0.99447,1e-05,0.84051]
[1778945500567,41.38,78175.78,0.0,-0.99447,1e-05,0.84051]
[1778945500578,41.38,78175.78,0.0,-0.99447,1e-05,0.84051]
[1778945500810,41.38,78175.78,0.0,-0.99447,1e-05,0.84051]
[1778945500909,41.38,78176.21,0.0,-0.99446,1e-05,0.84109]
[1778945502062,41.38,78176.21,0.0,-0.99446,1e-05,0.84109]
[1778945502215,41.38,78176.21,0.0,-0.99446,1e-05,0.84109]
[1778945502287,41.39,78176.3,0.0,-0.99446,1e-05,0.84161]
[1778945504021,41.39,78169.33,0.0,-0.99451,1e-05,0.83493]
[1778945505267,41.39,78169.33,0.0,-0.99451,1e-05,0.83493]
[1778945505308,41.39,78169.33,0.0,-0.99451,1e-05,0.83493]
[1778945505316,41.39,78169.33,0.0,-0.99451,1e-05,0.83493]
[1778945505408,41.39,78169.4,0.0,-0.99451,1e-05,0.83509]
[1778945506327,41.39,78169.4,0.0,-0.99451,1e-05,0.83509]
[1778945506629,41.39,78169.4,0.0,-0.99451,1e-05,0.83509]
[1778945506682,41.39,78169.4,0.0,-0.99451,1e-05,0.83509]
[1778945506812,41.39,78169.4,0.0,-0.99451,1e-05,0.83509]
[1778945506909,41.39,78171.4,0.0,-0.99449,1e-05,0.83722]
[1778945512077,41.39,78172.52,0.0,-0.99448,1e-05,0.83875]
[1778945513868,41.39,78172.52,0.0,-0.99448,1e-05,0.83875]
[1778945514064,41.39,78172.86,0.0,-0.99448,1e-05,0.83925]
[1778945514622,41.39,78172.86,0.0,-0.99448,1e-05,0.83925]
[1778945514806,41.39,78172.86,0.0,-0.99448,1e-05,0.83925]
[1778945514817,41.39,78172.86,0.0,-0.99448,1e-05,0.83925]
[1778945514910,41.4,78172.43,0.0,-0.99448,1e-05,0.83891]
[1778945515062,41.4,78172.43,0.0,-0.99448,1e-05,0.83891]
[1778945518063,41.4,78172.48,0.0,-0.99447,1e-05,0.83983]
[1778945518185,41.4,78172.48,0.0,-0.99447,1e-05,0.83983]
[1778945518284,41.41,78172.76,0.0,-0.99447,1e-05,0.84054]
[1778945520133,41.41,78175.25,0.0,-0.99444,1e-05,0.84387]
[1778945521487,41.41,78175.25,0.0,-0.99444,1e-05,0.84387]
[1778945521553,41.41,78175.25,0.0,-0.99444,1e-05,0.84387]
[1778945521562,41.41,78175.25,0.0,-0.99444,1e-05,0.84387]
[1778945522064,41.42,78176.62,0.0,-0.99443,1e-05,0.8461]
[1778945522202,41.42,78176.62,0.0,-0.99443,1e-05,0.8461]
[1778945522312,41.42,78176.62,0.0,-0.99443,1e-05,0.8461]
[1778945522320,41.42,78176.62,0.0,-0.99443,1e-05,0.8461]
[1778945522410,41.42,78176.89,0.0,-0.99443,1e-05,0.84637]
[1778945526057,41.43,78176.96,0.0,-0.99441,1e-05,0.84777]
[1778945526167,41.43,78176.96,0.0,-0.99441,1e-05,0.84777]
[1778945526308,41.43,78176.96,0.0,-0.99441,1e-05,0.84777]
[1778945526435,41.43,78176.96,0.0,-0.99441,1e-05,0.84777]
[1778945526536,41.43,78176.99,0.0,-0.99441,1e-05,0.84825]
[1778945528189,41.47,78180.79,0.0,-0.99435,1e-05,0.85691]
[1778945529933,41.47,78180.79,0.0,-0.99435,1e-05,0.85691]
[1778945529943,41.47,78180.79,0.0,-0.99435,1e-05,0.85691]
[1778945530058,41.5,78181.3,0.0,-0.99431,1e-05,0.86196]
[1778945530198,41.5,78181.3,0.0,-0.99431,1e-05,0.86196]
[1778945530310,41.5,78181.3,0.0,-0.99431,1e-05,0.86196]
[1778945530366,41.5,78181.3,0.0,-0.99431,1e-05,0.86196]
[1778945530428,41.5,78181.3,0.0,-0.99431,1e-05,0.86196]
[1778945530561,41.5,78181.3,0.0,-0.99431,1e-05,0.86196]
[1778945530619,41.5,78181.3,0.0,-0.99431,1e-05,0.86196]
[1778945530660,41.57,78183.86,0.0,-0.99422,1e-05,0.87387]
[1778945532217,41.58,78185.43,0.0,-0.99421,1e-05,0.87594]
[1778945533224,41.58,78193.37,0.0,-0.99414,1e-05,0.88449]
[1778945534581,41.58,78193.37,0.0,-0.99414,1e-05,0.88449]
[1778945534807,41.58,78200.45,0.0,-0.99409,1e-05,0.89223]
[1778945536248,41.58,78200.34,0.0,-0.99409,1e-05,0.89212]
[1778945536310,41.58,78200.34,0.0,-0.99409,1e-05,0.89212]
[1778945536559,41.58,78200.34,0.0,-0.99409,1e-05,0.89212]
[1778945542287,41.61,78200.89,0.0,-0.99406,1e-05,0.89614]
[1778945545308,41.62,78196.08,0.0,-0.99408,1e-05,0.89269]
[1778945546315,41.62,78193.01,0.0,-0.9941,1e-05,0.89003]
[1778945547701,41.62,78193.01,0.0,-0.9941,1e-05,0.89003]
[1778945547809,41.62,78193.01,0.0,-0.9941,1e-05,0.89003]
[1778945547816,41.62,78193.01,0.0,-0.9941,1e-05,0.89003]
[1778945548060,41.63,78193.3,0.0,-0.99409,1e-05,0.89133]
[1778945555378,41.65,78193.41,0.0,-0.99407,1e-05,0.89359]
[1778945559088,41.67,78193.59,0.0,-0.99406,1e-05,0.89529]
[1778945559176,41.67,78193.59,0.0,-0.99406,1e-05,0.89529]
[1778945559311,41.67,78193.59,0.0,-0.99406,1e-05,0.89529]
[1778945561347,41.67,78194.76,0.0,-0.99404,1e-05,0.89751]
[1778945562613,41.68,78194.84,0.0,-0.99404,1e-05,0.8981]
[1778945562810,41.68,78194.84,0.0,-0.99404,1e-05,0.8981]
[1778945562853,41.68,78194.84,0.0,-0.99404,1e-05,0.8981]
[1778945562944,41.68,78194.84,0.0,-0.99403,1e-05,0.89912]
[1778945568470,41.7,78194.41,0.0,-0.99402,1e-05,0.90124]
[1778945569477,41.71,78185.66,0.0,-0.99408,1e-05,0.89274]
[1778945570485,41.71,78175.97,0.0,-0.99415,1e-05,0.88336]
[1778945571772,41.71,78175.97,0.0,-0.99415,1e-05,0.88336]
[1778945571808,41.71,78175.97,0.0,-0.99415,1e-05,0.88336]
[1778945571897,41.71,78175.97,0.0,-0.99415,1e-05,0.88336]
[1778945571909,41.75,78175.57,0.0,-0.99411,1e-05,0.88852]
[1778945572059,41.75,78175.57,0.0,-0.99411,1e-05,0.88852]
[1778945579550,41.77,78173.93,0.0,-0.99411,1e-05,0.88903]
[1778945583167,41.81,78174.16,0.0,-0.99406,1e-05,0.8955]
[1778945583282,41.81,78174.16,0.0,-0.99406,1e-05,0.8955]
[1778945583311,41.81,78174.16,0.0,-0.99406,1e-05,0.8955]
[1778945588706,41.81,78174.2,0.0,-0.99406,1e-05,0.89566]
[1778945588730,41.81,78176.36,0.0,-0.99404,1e-05,0.8979]
[1778945589620,41.81,78182.44,0.0,-0.99399,1e-05,0.90419]
[1778945590461,41.81,78182.44,0.0,-0.99399,1e-05,0.90419]
[1778945590535,41.81,78182.44,0.0,-0.99399,1e-05,0.90419]
[1778945590627,41.81,78188.73,0.0,-0.99394,1e-05,0.91074]
[1778945592451,41.81,78188.98,0.0,-0.99394,1e-05,0.911]
[1778945592502,41.81,78188.98,0.0,-0.99394,1e-05,0.911]
[1778945592641,41.82,78189.02,0.0,-0.99394,1e-05,0.91159]
[1778945593648,41.82,78191.15,0.0,-0.99392,1e-05,0.91435]
[1778945594655,41.83,78195.92,0.0,-0.99388,1e-05,0.91989]
[1778945595523,41.83,78195.92,0.0,-0.99388,1e-05,0.91989]
[1778945595567,41.83,78195.92,0.0,-0.99388,1e-05,0.91989]
[1778945595631,41.83,78195.92,0.0,-0.99388,1e-05,0.91989]
[1778945595808,41.83,78195.92,0.0,-0.99388,1e-05,0.91989]
[1778945595849,41.83,78199.32,0.0,-0.99384,1e-05,0.92456]
[1778945596669,41.83,78203.27,0.0,-0.99381,1e-05,0.92872]
[1778945598683,41.84,78200.85,0.0,-0.99382,1e-05,0.92727]
[1778945599704,41.85,78202.98,0.0,-0.9938,1e-05,0.93063]
[1778945601058,41.85,78203.67,0.0,-0.99379,1e-05,0.93191]
[1778945601191,41.85,78203.67,0.0,-0.99379,1e-05,0.93191]
[1778945601309,41.85,78203.67,0.0,-0.99379,1e-05,0.93191]
[1778945606748,41.88,78203.21,0.0,-0.99377,1e-05,0.93473]
[1778945607755,41.88,78205.29,0.0,-0.99375,1e-05,0.93748]
[1778945608083,41.88,78205.29,0.0,-0.99375,1e-05,0.93748]
[1778945608222,41.88,78205.29,0.0,-0.99375,1e-05,0.93748]
[1778945608308,41.88,78205.29,0.0,-0.99375,1e-05,0.93748]
[1778945611418,41.89,78203.51,0.0,-0.99375,1e-05,0.93721]
[1778945614573,41.9,78203.88,0.0,-0.99374,1e-05,0.93782]
[1778945614708,41.9,78203.88,0.0,-0.99374,1e-05,0.93782]
[1778945614804,41.91,78203.72,0.0,-0.99374,1e-05,0.93819]
[1778945616678,41.91,78203.54,0.0,-0.99374,1e-05,0.93853]
[1778945619950,41.92,78203.03,0.0,-0.99373,1e-05,0.9396]
[1778945619960,41.92,78203.03,0.0,-0.99373,1e-05,0.9396]
[1778945620059,41.92,78203.03,0.0,-0.99373,1e-05,0.9396]
[1778945622588,41.93,78203.57,0.0,-0.99371,1e-05,0.94178]
[1778945622701,41.93,78203.57,0.0,-0.99371,1e-05,0.94178]
[1778945622809,41.93,78203.57,0.0,-0.99371,1e-05,0.94178]
[1778945622860,41.94,78204.25,0.0,-0.9937,1e-05,0.94303]
[1778945627895,41.96,78205.51,0.0,-0.99367,1e-05,0.947]
[1778945631440,41.97,78204.55,0.0,-0.99367,1e-05,0.94754]
[1778945632571,41.97,78204.75,0.0,-0.99366,1e-05,0.94828]
[1778945632731,41.97,78204.75,0.0,-0.99366,1e-05,0.94828]
[1778945632813,41.97,78204.75,0.0,-0.99366,1e-05,0.94828]
[1778945634144,41.98,78204.15,0.0,-0.99366,1e-05,0.94867]
[1778945634946,41.98,78197.55,0.0,-0.99371,1e-05,0.94213]
[1778945635952,41.99,78194.17,0.0,-0.99373,1e-05,0.93906]
[1778945636207,41.99,78194.17,0.0,-0.99373,1e-05,0.93906]
[1778945636310,41.99,78194.17,0.0,-0.99373,1e-05,0.93906]
[1778945636490,41.99,78194.17,0.0,-0.99373,1e-05,0.93906]
[1778945638128,41.99,78192.95,0.0,-0.99373,1e-05,0.93884]
[1778945638201,41.99,78192.95,0.0,-0.99373,1e-05,0.93884]
[1778945638310,41.99,78192.95,0.0,-0.99373,1e-05,0.93884]
[1778945638973,42.0,78192.81,0.0,-0.99373,1e-05,0.93922]
[1778945640987,42.0,78187.75,0.0,-0.99376,1e-05,0.93492]
[1778945641638,42.0,78187.75,0.0,-0.99376,1e-05,0.93492]
[1778945641809,42.0,78187.75,0.0,-0.99376,1e-05,0.93492]
[1778945641887,42.0,78187.75,0.0,-0.99376,1e-05,0.93492]
[1778945641994,42.01,78182.74,0.0,-0.9938,1e-05,0.93017]
[1778945644579,42.01,78181.79,0.0,-0.9938,1e-05,0.92972]
[1778945644597,42.01,78181.79,0.0,-0.9938,1e-05,0.92972]
[1778945644657,42.01,78181.79,0.0,-0.9938,1e-05,0.92972]
[1778945644811,42.01,78181.79,0.0,-0.9938,1e-05,0.92972]
[1778945644908,42.02,78181.79,0.0,-0.99379,1e-05,0.93082]
[1778945648563,42.03,78182.7,0.0,-0.99378,1e-05,0.93288]
[1778945648599,42.03,78182.7,0.0,-0.99378,1e-05,0.93288]
[1778945652565,42.05,78183.22,0.0,-0.99375,1e-05,0.93615]
[1778945652689,42.05,78183.22,0.0,-0.99375,1e-05,0.93615]
[1778945654569,42.06,78182.49,0.0,-0.99375,1e-05,0.93646]
[1778945654721,42.06,78182.49,0.0,-0.99375,1e-05,0.93646]
[1778945658076,42.07,78183.11,0.0,-0.99373,1e-05,0.93874]
[1778945658085,42.07,78183.11,0.0,-0.99373,1e-05,0.93874]
[1778945658108,42.07,78182.76,0.0,-0.99373,1e-05,0.9389]
[1778945658308,42.07,78182.76,0.0,-0.99373,1e-05,0.9389]
[1778945658567,42.07,78182.76,0.0,-0.99373,1e-05,0.9389]
[1778945658654,42.07,78182.76,0.0,-0.99373,1e-05,0.9389]
[1778945660572,42.07,78182.65,0.0,-0.99373,1e-05,0.93932]
[1778945660588,42.07,78182.65,0.0,-0.99373,1e-05,0.93932]
[1778945664565,42.09,78182.67,0.0,-0.99371,1e-05,0.94149]
[1778945664600,42.09,78182.67,0.0,-0.99371,1e-05,0.94149]
[1778945666565,42.1,78184.12,0.0,-0.99369,1e-05,0.9441]
[1778945666690,42.1,78184.12,0.0,-0.99369,1e-05,0.9441]
[1778945670564,42.1,78184.55,0.0,-0.99368,1e-05,0.94562]
[1778945670695,42.1,78184.55,0.0,-0.99368,1e-05,0.94562]
[1778945672565,42.12,78184.47,0.0,-0.99367,1e-05,0.94621]
[1778945672670,42.12,78184.47,0.0,-0.99367,1e-05,0.94621]
[1778945674563,42.13,78184.53,0.0,-0.99367,1e-05,0.94733]
[1778945674800,42.13,78184.53,0.0,-0.99367,1e-05,0.94733]
[1778945674808,42.13,78184.53,0.0,-0.99367,1e-05,0.94733]
[1778945674961,42.13,78184.53,0.0,-0.99367,1e-05,0.94733]
[1778945675058,42.13,78184.53,0.0,-0.99367,1e-05,0.94733]
[1778945675205,42.13,78184.53,0.0,-0.99366,1e-05,0.94837]
[1778945676341,42.13,78184.53,0.0,-0.99366,1e-05,0.94837]
[1778945678564,42.14,78184.61,0.0,-0.99365,1e-05,0.9495]
[1778945678777,42.14,78184.61,0.0,-0.99365,1e-05,0.9495]
[1778945678867,42.14,78184.61,0.0,-0.99365,1e-05,0.9495]
[1778945678942,42.14,78184.61,0.0,-0.99365,1e-05,0.9495]
[1778945679060,42.14,78184.61,0.0,-0.99365,1e-05,0.9495]
[1778945679019,42.15,78184.55,0.0,-0.99364,1e-05,0.95048]
[1778945680565,42.15,78184.64,0.0,-0.99364,1e-05,0.95058]
[1778945680731,42.15,78184.64,0.0,-0.99364,1e-05,0.95058]
[1778945682567,42.16,78184.71,0.0,-0.99363,1e-05,0.95169]
[1778945682655,42.16,78184.71,0.0,-0.99363,1e-05,0.95169]
[1778945684563,42.16,78184.75,0.0,-0.99363,1e-05,0.95277]
[1778945684683,42.16,78184.75,0.0,-0.99363,1e-05,0.95277]
[1778945688563,42.17,78184.76,0.0,-0.99361,1e-05,0.95432]
[1778945688662,42.17,78184.76,0.0,-0.99361,1e-05,0.95432]
[1778945692563,42.19,78185.17,0.0,-0.99359,1e-05,0.95732]
[1778945692708,42.19,78185.17,0.0,-0.99359,1e-05,0.95732]
[1778945696180,42.2,78185.17,0.0,-0.99358,1e-05,0.95834]
[1778945696257,42.2,78185.17,0.0,-0.99358,1e-05,0.95834]
[1778945696310,42.2,78185.17,0.0,-0.99358,1e-05,0.95834]
[1778945696568,42.2,78185.17,0.0,-0.99358,1e-05,0.95834]
[1778945696654,42.2,78185.17,0.0,-0.99358,1e-05,0.95834]
[1778945696742,42.21,78184.96,0.0,-0.99357,1e-05,0.95962]
[1778945698569,42.21,78185.0,0.0,-0.99357,1e-05,0.96017]
[1778945698620,42.21,78185.0,0.0,-0.99357,1e-05,0.96017]
[1778945702565,42.23,78185.34,0.0,-0.99355,1e-05,0.96256]
[1778945702628,42.23,78185.34,0.0,-0.99355,1e-05,0.96256]
[1778945704572,42.24,78185.36,0.0,-0.99354,1e-05,0.96359]
[1778945704715,42.24,78185.36,0.0,-0.99354,1e-05,0.96359]
[1778945708564,42.25,78185.76,0.0,-0.99352,1e-05,0.96603]
[1778945708700,42.25,78185.76,0.0,-0.99352,1e-05,0.96603]
[1778945712563,42.26,78185.68,0.0,-0.99351,1e-05,0.96742]
[1778945712677,42.26,78185.68,0.0,-0.99351,1e-05,0.96742]
[1778945714496,42.26,78185.66,0.0,-0.99351,1e-05,0.9674]
[1778945714564,42.26,78185.66,0.0,-0.99351,1e-05,0.9674]
[1778945714568,42.26,78185.66,0.0,-0.99351,1e-05,0.9674]
[1778945714768,42.26,78185.66,0.0,-0.99351,1e-05,0.9674]
[1778945714812,42.26,78185.66,0.0,-0.99351,1e-05,0.9674]
[1778945714878,42.26,78185.66,0.0,-0.99351,1e-05,0.9674]
[1778945715075,42.26,78185.14,0.0,-0.99352,1e-05,0.96684]
[1778945718563,42.26,78185.07,0.0,-0.99352,1e-05,0.96676]
[1778945718619,42.26,78185.07,0.0,-0.99352,1e-05,0.96676]
[1778945720564,42.26,78184.96,0.0,-0.99352,1e-05,0.96665]
[1778945720676,42.26,78184.96,0.0,-0.99352,1e-05,0.96665]
[1778945724563,42.26,78185.1,0.0,-0.99352,1e-05,0.9668]
[1778945724686,42.26,78185.1,0.0,-0.99352,1e-05,0.9668]
[1778945728564,42.26,78184.91,0.0,-0.99352,1e-05,0.96659]
[1778945728685,42.26,78184.91,0.0,-0.99352,1e-05,0.96659]
[1778945732561,42.26,78184.88,0.0,-0.99353,1e-05,0.96511]
[1778945732705,42.26,78184.88,0.0,-0.99353,1e-05,0.96511]
[1778945734573,42.26,78184.88,0.0,-0.99353,1e-05,0.96511]
[1778945734601,42.26,78184.88,0.0,-0.99353,1e-05,0.96511]
[1778945736387,42.26,78184.91,0.0,-0.99353,1e-05,0.96515]
[1778945736561,42.26,78184.91,0.0,-0.99353,1e-05,0.96515]
[1778945736668,42.26,78184.91,0.0,-0.99353,1e-05,0.96515]
[1778945737611,42.26,78185.01,0.0,-0.99353,1e-05,0.96526]
[1778945737734,42.26,78185.01,0.0,-0.99353,1e-05,0.96526]
[1778945737810,42.26,78185.01,0.0,-0.99353,1e-05,0.96526]
[1778945737910,42.26,78185.01,0.0,-0.99353,1e-05,0.96526]
[1778945738569,42.26,78185.01,0.0,-0.99353,1e-05,0.96526]
[1778945738791,42.26,78185.01,0.0,-0.99353,1e-05,0.96526]
[1778945738814,42.26,78185.01,0.0,-0.99353,1e-05,0.96526]
[1778945738994,42.26,78185.01,0.0,-0.99353,1e-05,0.96526]
[1778945739058,42.26,78185.01,0.0,-0.99353,1e-05,0.96526]
[1778945739157,42.26,78185.01,0.0,-0.99353,1e-05,0.96526]
[1778945741139,42.26,78185.01,0.0,-0.99353,1e-05,0.96526]
[1778945742566,42.26,78185.01,0.0,-0.99353,1e-05,0.96526]
[1778945742686,42.26,78185.01,0.0,-0.99353,1e-05,0.96526]
[1778945746111,42.26,78185.69,0.0,-0.99352,1e-05,0.96599]
[1778945746564,42.26,78185.72,0.0,-0.99352,1e-05,0.96602]
[1778945746828,42.26,78185.72,0.0,-0.99352,1e-05,0.96602]
[1778945750559,42.26,78185.72,0.0,-0.99352,1e-05,0.96602]
[1778945750685,42.26,78185.72,0.0,-0.99352,1e-05,0.96602]
[1778945752565,42.26,78185.7,0.0,-0.99352,1e-05,0.966]
[1778945752675,42.26,78185.7,0.0,-0.99352,1e-05,0.966]
[1778945756563,42.26,78185.66,0.0,-0.99352,1e-05,0.96596]
[1778945756707,42.26,78185.66,0.0,-0.99352,1e-05,0.96596]
[1778945760565,42.26,78185.66,0.0,-0.99352,1e-05,0.96596]
[1778945760689,42.26,78185.66,0.0,-0.99352,1e-05,0.96596]
[1778945763483,42.26,78184.94,0.0,-0.99353,1e-05,0.96518]
[1778945763561,42.26,78184.94,0.0,-0.99353,1e-05,0.96518]
[1778945763813,42.26,78184.94,0.0,-0.99353,1e-05,0.96518]
[1778945763908,42.26,78184.94,0.0,-0.99353,1e-05,0.96518]
[1778945764569,42.26,78184.94,0.0,-0.99353,1e-05,0.96518]
[1778945764663,42.26,78184.94,0.0,-0.99353,1e-05,0.96518]
[1778945768563,42.26,78184.94,0.0,-0.99353,1e-05,0.96518]
[1778945768729,42.26,78184.94,0.0,-0.99353,1e-05,0.96518]
[1778945772572,42.26,78184.91,0.0,-0.99353,1e-05,0.96515]
[1778945772694,42.26,78184.91,0.0,-0.99353,1e-05,0.96515]
[1778945776397,42.26,78184.91,0.0,-0.99353,1e-05,0.96515]
[1778945776568,42.26,78184.91,0.0,-0.99353,1e-05,0.96515]
[1778945777793,42.26,78184.91,0.0,-0.99353,1e-05,0.96515]
[1778945777818,42.26,78184.91,0.0,-0.99353,1e-05,0.96515]
[1778945777899,42.26,78184.91,0.0,-0.99353,1e-05,0.96515]
[1778945780564,42.26,78185.59,0.0,-0.99352,1e-05,0.96588]
[1778945780916,42.26,78185.59,0.0,-0.99352,1e-05,0.96588]
[1778945781972,42.26,78189.24,0.0,-0.99349,1e-05,0.96984]
[1778945782902,42.26,78189.24,0.0,-0.99349,1e-05,0.96984]
[1778945783043,42.26,78189.24,0.0,-0.99349,1e-05,0.96984]
[1778945783060,42.26,78189.24,0.0,-0.99349,1e-05,0.96984]
[1778945783110,42.26,78191.13,0.0,-0.99348,1e-05,0.97189]
[1778945784562,42.26,78191.51,0.0,-0.99348,1e-05,0.97231]
[1778945784722,42.26,78191.51,0.0,-0.99348,1e-05,0.97231]
[1778945786569,42.26,78192.11,0.0,-0.99347,1e-05,0.97296]
[1778945786645,42.26,78192.11,0.0,-0.99347,1e-05,0.97296]
[1778945789022,42.26,78196.84,0.0,-0.99343,1e-05,0.97812]
[1778945790562,42.26,78196.63,0.0,-0.99343,1e-05,0.97789]
[1778945790723,42.26,78196.63,0.0,-0.99343,1e-05,0.97789]
[1778945792563,42.26,78196.59,0.0,-0.99344,1e-05,0.97639]
[1778945792712,42.26,78196.59,0.0,-0.99344,1e-05,0.97639]
[1778945794564,42.26,78196.37,0.0,-0.99345,1e-05,0.97615]
[1778945794713,42.26,78196.37,0.0,-0.99345,1e-05,0.97615]
[1778945796519,42.26,78196.51,0.0,-0.99344,1e-05,0.9763]
[1778945796558,42.26,78196.51,0.0,-0.99344,1e-05,0.9763]
[1778945800161,42.26,78196.33,0.0,-0.99345,1e-05,0.97611]
[1778945800312,42.26,78196.33,0.0,-0.99345,1e-05,0.97611]
[1778945800891,42.26,78196.33,0.0,-0.99345,1e-05,0.97611]
[1778945802566,42.26,78196.18,0.0,-0.99345,1e-05,0.97594]
[1778945802635,42.26,78196.18,0.0,-0.99345,1e-05,0.97594]
[1778945803944,42.26,78195.92,0.0,-0.99345,1e-05,0.97566]
[1778945804056,42.26,78195.92,0.0,-0.99345,1e-05,0.97566]
[1778945804127,42.26,78195.69,0.0,-0.99345,1e-05,0.97541]
[1778945804309,42.26,78195.69,0.0,-0.99345,1e-05,0.97541]
[1778945804565,42.26,78195.69,0.0,-0.99345,1e-05,0.97541]
[1778945804616,42.26,78195.69,0.0,-0.99345,1e-05,0.97541]
[1778945807261,42.26,78195.72,0.0,-0.99345,1e-05,0.97544]
[1778945807156,42.26,78191.34,0.0,-0.99349,1e-05,0.97067]
[1778945807312,42.26,78191.34,0.0,-0.99349,1e-05,0.97067]
[1778945807332,42.26,78191.34,0.0,-0.99349,1e-05,0.97067]
[1778945808163,42.26,78187.11,0.0,-0.99352,1e-05,0.96608]
[1778945809366,42.26,78186.81,0.0,-0.99352,1e-05,0.96576]
[1778945809542,42.26,78186.81,0.0,-0.99352,1e-05,0.96576]
[1778945809563,42.26,78186.81,0.0,-0.99352,1e-05,0.96576]
[1778945810177,42.26,78186.77,0.0,-0.99352,1e-05,0.96572]
[1778945810564,42.26,78186.77,0.0,-0.99352,1e-05,0.96572]
[1778945810639,42.26,78186.77,0.0,-0.99352,1e-05,0.96572]
[1778945814573,42.26,78187.5,0.0,-0.99352,1e-05,0.96651]
[1778945814724,42.26,78187.5,0.0,-0.99352,1e-05,0.96651]
[1778945814809,42.26,78187.5,0.0,-0.99352,1e-05,0.96651]
[1778945815063,42.26,78187.5,0.0,-0.99352,1e-05,0.96651]
[1778945815311,42.26,78187.5,0.0,-0.99352,1e-05,0.96651]
[1778945815474,42.26,78187.5,0.0,-0.99352,1e-05,0.96651]
[1778945818560,42.26,78187.39,0.0,-0.99352,1e-05,0.96639]
[1778945818723,42.26,78187.39,0.0,-0.99352,1e-05,0.96639]
[1778945822561,42.26,78187.36,0.0,-0.99352,1e-05,0.96635]
[1778945822632,42.26,78187.36,0.0,-0.99352,1e-05,0.96635]
[1778945824565,42.26,78187.32,0.0,-0.99352,1e-05,0.96631]
[1778945824608,42.26,78187.32,0.0,-0.99352,1e-05,0.96631]
[1778945825786,42.26,78187.32,0.0,-0.99352,1e-05,0.96631]
[1778945825808,42.26,78187.32,0.0,-0.99352,1e-05,0.96631]
[1778945825817,42.26,78187.32,0.0,-0.99352,1e-05,0.96631]
[1778945826069,42.26,78187.32,0.0,-0.99352,1e-05,0.96631]
[1778945826326,42.26,78187.32,0.0,-0.99352,1e-05,0.96631]
[1778945826565,42.26,78187.32,0.0,-0.99352,1e-05,0.96631]
[1778945829311,42.26,78187.28,0.0,-0.99352,1e-05,0.96627]
[1778945830875,42.26,78187.28,0.0,-0.99352,1e-05,0.96627]
[1778945831059,42.26,78187.28,0.0,-0.99352,1e-05,0.96627]
[1778945831948,42.26,78187.28,0.0,-0.99352,1e-05,0.96627]
[1778945834565,42.26,78187.28,0.0,-0.99352,1e-05,0.96627]
[1778945834705,42.26,78187.28,0.0,-0.99352,1e-05,0.96627]
[1778945836565,42.26,78187.43,0.0,-0.99352,1e-05,0.96643]
[1778945836725,42.26,78187.43,0.0,-0.99352,1e-05,0.96643]
[1778945838566,42.26,78187.54,0.0,-0.99352,1e-05,0.96655]
[1778945838729,42.26,78187.54,0.0,-0.99352,1e-05,0.96655]
[1778945842566,42.26,78189.93,0.0,-0.9935,1e-05,0.96914]
[1778945842684,42.26,78189.93,0.0,-0.9935,1e-05,0.96914]
[1778945843290,42.26,78189.93,0.0,-0.9935,1e-05,0.96914]
[1778945843312,42.26,78190.06,0.0,-0.9935,1e-05,0.96928]
[1778945843476,42.26,78190.06,0.0,-0.9935,1e-05,0.96928]
[1778945843563,42.26,78190.06,0.0,-0.9935,1e-05,0.96928]
[1778945843664,42.26,78189.26,0.0,-0.9935,1e-05,0.96841]
[1778945846566,42.26,78188.4,0.0,-0.99351,1e-05,0.96748]
[1778945846697,42.26,78188.4,0.0,-0.99351,1e-05,0.96748]
[1778945848565,42.26,78188.4,0.0,-0.99351,1e-05,0.96748]
[1778945848685,42.26,78188.4,0.0,-0.99351,1e-05,0.96748]
[1778945852562,42.26,78188.33,0.0,-0.99351,1e-05,0.96741]
[1778945852643,42.26,78188.33,0.0,-0.99351,1e-05,0.96741]
[1778945854564,42.26,78188.33,0.0,-0.99352,1e-05,0.96596]
[1778945854693,42.26,78188.33,0.0,-0.99352,1e-05,0.96596]
[1778945856564,42.26,78188.4,0.0,-0.99352,1e-05,0.96604]
[1778945856742,42.26,78188.4,0.0,-0.99352,1e-05,0.96604]
[1778945856810,42.26,78188.4,0.0,-0.99352,1e-05,0.96604]
[1778945857076,42.26,78188.4,0.0,-0.99352,1e-05,0.96604]
[1778945857309,42.26,78188.4,0.0,-0.99352,1e-05,0.96604]
[1778945857418,42.26,78188.4,0.0,-0.99352,1e-05,0.96604]
[1778945860562,42.26,78188.69,0.0,-0.99352,1e-05,0.96635]
[1778945860674,42.26,78188.69,0.0,-0.99352,1e-05,0.96635]
[1778945862563,42.26,78188.72,0.0,-0.99352,1e-05,0.96638]
[1778945862621,42.26,78188.72,0.0,-0.99352,1e-05,0.96638]
[1778945864196,42.26,78188.7,0.0,-0.99352,1e-05,0.96636]
[1778945864264,42.26,78188.7,0.0,-0.99352,1e-05,0.96636]
[1778945864308,42.26,78188.7,0.0,-0.99352,1e-05,0.96636]
[1778945864226,42.26,78188.68,0.0,-0.99352,1e-05,0.96634]
[1778945864356,42.26,78188.68,0.0,-0.99352,1e-05,0.96634]
[1778945869159,42.26,78187.75,0.0,-0.99353,1e-05,0.96533]
[1778945869609,42.26,78190.3,0.0,-0.99351,1e-05,0.96809]
[1778945870616,42.26,78192.69,0.0,-0.99349,1e-05,0.97069]
[1778945871400,42.26,78192.69,0.0,-0.99349,1e-05,0.97069]
[1778945871560,42.26,78192.69,0.0,-0.99349,1e-05,0.97069]
[1778945871635,42.26,78192.69,0.0,-0.99349,1e-05,0.97069]
[1778945871812,42.26,78192.69,0.0,-0.99349,1e-05,0.97069]
[1778945871843,42.26,78193.15,0.0,-0.99348,1e-05,0.97119]
[1778945877665,42.26,78193.44,0.0,-0.99348,1e-05,0.9715]
[1778945883707,42.26,78194.34,0.0,-0.99347,1e-05,0.97248]
[1778945885361,42.26,78194.79,0.0,-0.99347,1e-05,0.97297]
[1778945888215,42.26,78196.34,0.0,-0.99346,1e-05,0.97466]
[1778945888308,42.26,78196.34,0.0,-0.99346,1e-05,0.97466]
[1778945888258,42.26,78196.34,0.0,-0.99346,1e-05,0.97466]
[1778945888561,42.26,78196.34,0.0,-0.99346,1e-05,0.97466]
[1778945888742,42.26,78198.63,0.0,-0.99344,1e-05,0.97716]
[1778945893778,42.26,78200.11,0.0,-0.99342,1e-05,0.97878]
[1778945895216,42.26,78200.11,0.0,-0.99342,1e-05,0.97878]
[1778945895310,42.26,78200.11,0.0,-0.99342,1e-05,0.97878]
[1778945895347,42.26,78200.11,0.0,-0.99342,1e-05,0.97878]
[1778945895309,42.26,78200.14,0.0,-0.99342,1e-05,0.97881]
[1778945895562,42.26,78200.14,0.0,-0.99342,1e-05,0.97881]
[1778945895791,42.26,78202.98,0.0,-0.9934,1e-05,0.98193]
[1778945900826,42.26,78202.95,0.0,-0.9934,1e-05,0.98189]
[1778945902882,42.26,78202.59,0.0,-0.9934,1e-05,0.9815]
[1778945903001,42.26,78202.59,0.0,-0.9934,1e-05,0.9815]
[1778945903058,42.26,78202.59,0.0,-0.9934,1e-05,0.9815]
[1778945903102,42.26,78202.59,0.0,-0.9934,1e-05,0.9815]
[1778945910896,42.26,78203.57,0.0,-0.9934,1e-05,0.98257]
[1778945915931,42.26,78201.66,0.0,-0.99342,1e-05,0.97902]
[1778945917837,42.26,78202.48,0.0,-0.99341,1e-05,0.97992]
[1778945918000,42.26,78202.48,0.0,-0.99341,1e-05,0.97992]
[1778945918059,42.26,78202.48,0.0,-0.99341,1e-05,0.97992]
[1778945918101,42.26,78202.49,0.0,-0.99341,1e-05,0.97993]
[1778945923991,42.26,78203.28,0.0,-0.99341,1e-05,0.98079]
[1778945926408,42.26,78204.43,0.0,-0.9934,1e-05,0.98206]
[1778945926573,42.26,78204.43,0.0,-0.9934,1e-05,0.98206]
[1778945927101,42.26,78204.43,0.0,-0.9934,1e-05,0.98206]
[1778945927310,42.26,78204.43,0.0,-0.9934,1e-05,0.98206]
[1778945927259,42.26,78204.39,0.0,-0.9934,1e-05,0.98201]
[1778945928579,42.26,78204.94,0.0,-0.99339,1e-05,0.98262]
[1778945928809,42.26,78204.94,0.0,-0.99339,1e-05,0.98262]
[1778945929026,42.26,78205.22,0.0,-0.99339,1e-05,0.98292]
[1778945935070,42.26,78204.7,0.0,-0.9934,1e-05,0.98235]
[1778945941113,42.26,78204.22,0.0,-0.9934,1e-05,0.98183]
[1778945944085,42.26,78204.45,0.0,-0.9934,1e-05,0.98208]
[1778945944187,42.26,78204.45,0.0,-0.9934,1e-05,0.98208]
[1778945944312,42.26,78204.45,0.0,-0.9934,1e-05,0.98208]
[1778945944288,42.26,78204.45,0.0,-0.9934,1e-05,0.98208]
[1778945945596,42.26,78204.49,0.0,-0.9934,1e-05,0.98212]
[1778945945677,42.26,78204.49,0.0,-0.9934,1e-05,0.98212]
[1778945945811,42.26,78204.49,0.0,-0.9934,1e-05,0.98212]
[1778945951183,42.26,78205.64,0.0,-0.99339,1e-05,0.98338]
[1778945956218,42.26,78205.62,0.0,-0.99339,1e-05,0.98336]
[1778945959257,42.26,78206.03,0.0,-0.99339,1e-05,0.98381]
[1778945959309,42.26,78206.03,0.0,-0.99339,1e-05,0.98381]
[1778945959397,42.26,78206.03,0.0,-0.99339,1e-05,0.98381]
[1778945959358,42.26,78206.14,0.0,-0.99338,1e-05,0.98393]
[1778945959558,42.26,78206.14,0.0,-0.99338,1e-05,0.98393]
[1778945959498,42.26,78206.14,0.0,-0.99338,1e-05,0.98393]
[1778945961198,42.26,78206.14,0.0,-0.99338,1e-05,0.98393]
[1778945961256,42.26,78206.14,0.0,-0.99338,1e-05,0.98393]
[1778945961311,42.26,78206.14,0.0,-0.99338,1e-05,0.98393]
[1778945967295,42.26,78206.1,0.0,-0.99339,1e-05,0.98389]
[1778945974379,42.26,78206.14,0.0,-0.99338,1e-05,0.98393]
[1778945974469,42.26,78206.13,0.0,-0.99339,1e-05,0.98246]
[1778945974564,42.26,78206.13,0.0,-0.99339,1e-05,0.98246]
[1778945974584,42.26,78206.13,0.0,-0.99339,1e-05,0.98246]
[1778945975351,42.26,78206.1,0.0,-0.99339,1e-05,0.98243]
[1778945977853,42.26,78205.8,0.0,-0.9934,1e-05,0.9821]
[1778945977903,42.26,78205.8,0.0,-0.9934,1e-05,0.9821]
[1778945978061,42.26,78205.8,0.0,-0.9934,1e-05,0.9821]
[1778945978561,42.26,78205.85,0.0,-0.9934,1e-05,0.98215]
[1778945978672,42.26,78205.85,0.0,-0.9934,1e-05,0.98215]
[1778945980386,42.26,78205.27,0.0,-0.9934,1e-05,0.98151]
[1778945980566,42.26,78205.27,0.0,-0.9934,1e-05,0.98151]
[1778945980702,42.26,78205.27,0.0,-0.9934,1e-05,0.98151]
[1778945981393,42.26,78205.73,0.0,-0.9934,1e-05,0.98202]
[1778945983410,42.26,78201.7,0.0,-0.99343,1e-05,0.9776]
[1778945984357,42.26,78201.7,0.0,-0.99343,1e-05,0.9776]
[1778945984417,42.26,78200.82,0.0,-0.99344,1e-05,0.97664]
[1778945984445,42.26,78200.82,0.0,-0.99344,1e-05,0.97664]
[1778945984451,42.26,78200.82,0.0,-0.99344,1e-05,0.97664]
[1778945985424,42.26,78200.36,0.0,-0.99344,1e-05,0.97614]
[1778945985984,42.26,78200.36,0.0,-0.99344,1e-05,0.97614]
[1778945986067,42.26,78200.36,0.0,-0.99344,1e-05,0.97614]
[1778945986109,42.26,78200.36,0.0,-0.99344,1e-05,0.97614]
[1778945986310,42.26,78200.36,0.0,-0.99344,1e-05,0.97614]
[1778945986571,42.26,78200.39,0.0,-0.99344,1e-05,0.97617]
[1778945986740,42.26,78200.39,0.0,-0.99344,1e-05,0.97617]
[1778945987438,42.26,78199.61,0.0,-0.99345,1e-05,0.97532]
[1778945988566,42.26,78198.52,0.0,-0.99346,1e-05,0.97413]
[1778945988723,42.26,78198.52,0.0,-0.99346,1e-05,0.97413]
[1778945989452,42.26,78196.97,0.0,-0.99347,1e-05,0.97244]
[1778945990564,42.26,78196.97,0.0,-0.99347,1e-05,0.97244]
[1778945990608,42.26,78196.97,0.0,-0.99347,1e-05,0.97244]
[1778945990807,42.26,78196.97,0.0,-0.99347,1e-05,0.97244]
[1778945990947,42.26,78196.97,0.0,-0.99347,1e-05,0.97244]
[1778945991060,42.26,78196.97,0.0,-0.99347,1e-05,0.97244]
[1778945991118,42.26,78196.97,0.0,-0.99347,1e-05,0.97244]
[1778945991156,42.26,78196.33,0.0,-0.99347,1e-05,0.97175]
[1778945992473,42.26,78198.88,0.0,-0.99345,1e-05,0.97452]
[1778945994243,42.26,78198.88,0.0,-0.99345,1e-05,0.97452]
[1778945994312,42.26,78198.88,0.0,-0.99345,1e-05,0.97452]
[1778945994406,42.26,78198.88,0.0,-0.99345,1e-05,0.97452]
[1778945994344,42.26,78202.67,0.0,-0.99342,1e-05,0.97866]
[1778945994574,42.26,78202.67,0.0,-0.99342,1e-05,0.97866]
[1778945994686,42.26,78202.67,0.0,-0.99342,1e-05,0.97866]
[1778945995058,42.26,78202.67,0.0,-0.99342,1e-05,0.97866]
[1778945995209,42.26,78202.67,0.0,-0.99342,1e-05,0.97866]
[1778945995307,42.26,78202.67,0.0,-0.99342,1e-05,0.97866]
[1778945995376,42.26,78202.67,0.0,-0.99342,1e-05,0.97866]
[1778945995416,42.26,78203.06,0.0,-0.99342,1e-05,0.97909]
[1778945998565,42.26,78202.62,0.0,-0.99342,1e-05,0.97861]
[1778945998604,42.26,78202.62,0.0,-0.99342,1e-05,0.97861]
[1778945998663,42.26,78201.99,0.0,-0.99343,1e-05,0.97792]
[1778946000571,42.26,78201.12,0.0,-0.99344,1e-05,0.97697]
[1778946000658,42.26,78201.12,0.0,-0.99344,1e-05,0.97697]
[1778946000746,42.26,78198.7,0.0,-0.99346,1e-05,0.97433]
[1778946001726,42.26,78198.7,0.0,-0.99346,1e-05,0.97433]
[1778946001811,42.26,78198.7,0.0,-0.99346,1e-05,0.97433]
[1778946001832,42.26,78198.7,0.0,-0.99346,1e-05,0.97433]
[1778946002074,42.26,78198.7,0.0,-0.99346,1e-05,0.97433]
[1778946002128,42.26,78196.46,0.0,-0.99347,1e-05,0.97189]
[1778946004567,42.26,78196.58,0.0,-0.99347,1e-05,0.97202]
[1778946004696,42.26,78196.58,0.0,-0.99347,1e-05,0.97202]
[1778946004809,42.26,78196.58,0.0,-0.99347,1e-05,0.97202]
[1778946005049,42.26,78196.58,0.0,-0.99347,1e-05,0.97202]
[1778946005058,42.26,78196.58,0.0,-0.99347,1e-05,0.97202]
[1778946005195,42.26,78196.58,0.0,-0.99347,1e-05,0.97202]
[1778946005296,42.26,78196.58,0.0,-0.99347,1e-05,0.97202]
[1778946008567,42.26,78196.62,0.0,-0.99347,1e-05,0.97206]
[1778946008642,42.26,78196.62,0.0,-0.99347,1e-05,0.97206]
[1778946008713,42.26,78196.47,0.0,-0.99347,1e-05,0.9719]
[1778946009592,42.26,78194.52,0.0,-0.99349,1e-05,0.96978]
[1778946011450,42.26,78194.52,0.0,-0.99349,1e-05,0.96978]
[1778946011563,42.26,78193.14,0.0,-0.9935,1e-05,0.96828]
[1778946011607,42.26,78193.19,0.0,-0.9935,1e-05,0.96833]
[1778946012846,42.26,78193.19,0.0,-0.9935,1e-05,0.96833]
[1778946012901,42.26,78193.19,0.0,-0.9935,1e-05,0.96833]
[1778946013061,42.26,78193.19,0.0,-0.9935,1e-05,0.96833]
[1778946018269,42.26,78193.02,0.0,-0.9935,1e-05,0.96815]
[1778946020567,42.26,78193.05,0.0,-0.9935,1e-05,0.96818]
[1778946020624,42.26,78193.05,0.0,-0.9935,1e-05,0.96818]
[1778946021100,42.26,78193.05,0.0,-0.9935,1e-05,0.96818]
[1778946021111,42.26,78193.05,0.0,-0.9935,1e-05,0.96818]
[1778946021311,42.26,78193.05,0.0,-0.9935,1e-05,0.96818]
[1778946021333,42.26,78194.13,0.0,-0.99349,1e-05,0.96935]
[1778946022569,42.26,78194.16,0.0,-0.99349,1e-05,0.96939]
[1778946022685,42.26,78194.16,0.0,-0.99349,1e-05,0.96939]
[1778946022786,42.26,78192.38,0.0,-0.99351,1e-05,0.96745]
[1778946026567,42.26,78192.2,0.0,-0.99351,1e-05,0.96726]
[1778946026666,42.26,78192.2,0.0,-0.99351,1e-05,0.96726]
[1778946026807,42.26,78192.2,0.0,-0.99351,1e-05,0.96726]
[1778946026916,42.26,78192.2,0.0,-0.99351,1e-05,0.96726]
[1778946027017,42.26,78191.76,0.0,-0.99351,1e-05,0.96678]
[1778946030571,42.26,78191.71,0.0,-0.99351,1e-05,0.96673]
[1778946030687,42.26,78191.71,0.0,-0.99351,1e-05,0.96673]
[1778946030740,42.26,78190.23,0.0,-0.99352,1e-05,0.96513]
[1778946032051,42.26,78190.23,0.0,-0.99352,1e-05,0.96513]
[1778946032074,42.26,78190.23,0.0,-0.99352,1e-05,0.96513]
[1778946032206,42.26,78190.23,0.0,-0.99352,1e-05,0.96513]
[1778946032314,42.26,78190.23,0.0,-0.99352,1e-05,0.96513]
[1778946034563,42.26,78189.48,0.0,-0.99354,1e-05,0.96287]
[1778946034675,42.26,78189.48,0.0,-0.99354,1e-05,0.96287]
[1778946034769,42.26,78188.02,0.0,-0.99355,1e-05,0.96129]
[1778946038567,42.26,78186.63,0.0,-0.99356,1e-05,0.9598]
[1778946038677,42.26,78186.63,0.0,-0.99356,1e-05,0.9598]
[1778946038778,42.26,78186.63,0.0,-0.99356,1e-05,0.9598]
[1778946040563,42.26,78186.6,0.0,-0.99356,1e-05,0.95976]
[1778946040733,42.26,78186.6,0.0,-0.99356,1e-05,0.95976]
[1778946041294,42.26,78186.6,0.0,-0.99356,1e-05,0.95976]
[1778946041302,42.26,78186.6,0.0,-0.99356,1e-05,0.95976]
[1778946041309,42.26,78186.6,0.0,-0.99356,1e-05,0.95976]
[1778946041395,42.26,78186.6,0.0,-0.99356,1e-05,0.95976]
[1778946042564,42.26,78186.63,0.0,-0.99356,1e-05,0.9598]
[1778946042605,42.26,78186.63,0.0,-0.99356,1e-05,0.9598]
[1778946042825,42.26,78186.28,0.0,-0.99357,1e-05,0.95942]
[1778946044568,42.26,78186.28,0.0,-0.99357,1e-05,0.95942]
[1778946044703,42.26,78186.28,0.0,-0.99357,1e-05,0.95942]
[1778946044839,42.26,78185.29,0.0,-0.99357,1e-05,0.95835]
[1778946048564,42.26,78185.45,0.0,-0.99357,1e-05,0.95853]
[1778946048680,42.26,78185.45,0.0,-0.99357,1e-05,0.95853]
[1778946048867,42.26,78185.47,0.0,-0.99357,1e-05,0.95855]
[1778946051391,42.26,78185.47,0.0,-0.99357,1e-05,0.95855]
[1778946051566,42.26,78185.47,0.0,-0.99357,1e-05,0.95855]
[1778946051888,42.26,78185.46,0.0,-0.99357,1e-05,0.95854]
[1778946056923,42.26,78185.47,0.0,-0.99357,1e-05,0.95855]
[1778946061600,42.26,78185.47,0.0,-0.99357,1e-05,0.95855]
[1778946064568,42.26,78185.47,0.0,-0.99357,1e-05,0.95855]
[1778946064700,42.26,78185.47,0.0,-0.99357,1e-05,0.95855]
[1778946066368,42.26,78185.47,0.0,-0.99357,1e-05,0.95855]
[1778946066460,42.26,78185.35,0.0,-0.99357,1e-05,0.95842]
[1778946066602,42.26,78185.35,0.0,-0.99357,1e-05,0.95842]
[1778946067763,42.26,78185.35,0.0,-0.99357,1e-05,0.95842]
[1778946068001,42.26,78185.38,0.0,-0.99357,1e-05,0.95845]
[1778946070565,42.26,78185.37,0.0,-0.99357,1e-05,0.95844]
[1778946070749,42.26,78185.37,0.0,-0.99357,1e-05,0.95844]
[1778946071022,42.26,78185.38,0.0,-0.99357,1e-05,0.95845]
[1778946072452,42.26,78185.38,0.0,-0.99357,1e-05,0.95845]
[1778946074565,42.26,78185.45,0.0,-0.99357,1e-05,0.95853]
[1778946074680,42.26,78185.45,0.0,-0.99357,1e-05,0.95853]
[1778946074850,42.26,78185.45,0.0,-0.99357,1e-05,0.95853]
[1778946074927,42.26,78185.45,0.0,-0.99357,1e-05,0.95853]
[1778946075063,42.26,78185.45,0.0,-0.99357,1e-05,0.95853]
[1778946075162,42.26,78185.45,0.0,-0.99357,1e-05,0.95853]
[1778946076455,42.26,78185.45,0.0,-0.99357,1e-05,0.95853]
[1778946078573,42.26,78185.17,0.0,-0.99357,1e-05,0.95822]
[1778946079078,42.26,78185.31,0.0,-0.99357,1e-05,0.95838]
[1778946080390,42.26,78185.31,0.0,-0.99357,1e-05,0.95838]
[1778946082566,42.26,78185.2,0.0,-0.99357,1e-05,0.95826]
[1778946082678,42.26,78185.2,0.0,-0.99357,1e-05,0.95826]
[1778946084578,42.26,78185.2,0.0,-0.99357,1e-05,0.95826]
[1778946084828,42.26,78185.2,0.0,-0.99357,1e-05,0.95826]
[1778946084884,42.26,78185.2,0.0,-0.99357,1e-05,0.95826]
[1778946086563,42.26,78185.2,0.0,-0.99357,1e-05,0.95826]
[1778946086724,42.26,78185.2,0.0,-0.99357,1e-05,0.95826]
[1778946090569,42.26,78185.2,0.0,-0.99357,1e-05,0.95826]
[1778946090694,42.26,78185.2,0.0,-0.99357,1e-05,0.95826]
[1778946091162,42.26,78184.54,0.0,-0.99359,1e-05,0.95611]
[1778946092566,42.26,78184.66,0.0,-0.99359,1e-05,0.95624]
[1778946092673,42.26,78184.66,0.0,-0.99359,1e-05,0.95624]
[1778946093176,42.26,78184.34,0.0,-0.99359,1e-05,0.9559]
[1778946094676,42.26,78182.98,0.0,-0.9936,1e-05,0.95444]
[1778946094757,42.26,78182.98,0.0,-0.9936,1e-05,0.95444]
[1778946094810,42.26,78182.98,0.0,-0.9936,1e-05,0.95444]
[1778946096339,42.26,78183.15,0.0,-0.9936,1e-05,0.95462]
[1778946096577,42.26,78183.01,0.0,-0.9936,1e-05,0.95447]
[1778946097204,42.26,78183.0,0.0,-0.9936,1e-05,0.95446]
[1778946097646,42.26,78183.0,0.0,-0.9936,1e-05,0.95446]
[1778946098361,42.26,78183.0,0.0,-0.9936,1e-05,0.95446]
[1778946098397,42.26,78182.85,0.0,-0.9936,1e-05,0.9543]
[1778946099229,42.26,78173.14,0.0,-0.99368,1e-05,0.94393]
[1778946100359,42.26,78173.14,0.0,-0.99368,1e-05,0.94393]
[1778946100463,42.26,78164.0,0.0,-0.99375,1e-05,0.93426]
[1778946100564,42.26,78164.0,0.0,-0.99375,1e-05,0.93426]
[1778946100735,42.26,78164.0,0.0,-0.99375,1e-05,0.93426]
[1778946100907,42.26,78164.0,0.0,-0.99375,1e-05,0.93426]
[1778946101058,42.26,78164.0,0.0,-0.99375,1e-05,0.93426]
[1778946101329,42.26,78164.0,0.0,-0.99375,1e-05,0.93426]
[1778946101430,42.26,78164.39,0.0,-0.99375,1e-05,0.93467]
[1778946101862,42.26,78164.39,0.0,-0.99375,1e-05,0.93467]
[1778946101892,42.26,78164.39,0.0,-0.99375,1e-05,0.93467]
[1778946102065,42.26,78164.39,0.0,-0.99375,1e-05,0.93467]
[1778946104571,42.26,78163.37,0.0,-0.99376,1e-05,0.9336]
[1778946104737,42.26,78163.37,0.0,-0.99376,1e-05,0.9336]
[1778946105271,42.26,78163.1,0.0,-0.99376,1e-05,0.93331]
[1778946106589,42.26,78163.1,0.0,-0.99376,1e-05,0.93331]
[1778946106809,42.26,78163.1,0.0,-0.99376,1e-05,0.93331]
[1778946107285,42.26,78162.02,0.0,-0.99377,1e-05,0.93218]
[1778946108292,42.26,78159.62,0.0,-0.99379,1e-05,0.92966]
[1778946108846,42.26,78159.62,0.0,-0.99379,1e-05,0.92966]
[1778946109065,42.26,78159.62,0.0,-0.99379,1e-05,0.92966]
[1778946109255,42.26,78159.62,0.0,-0.99379,1e-05,0.92966]
[1778946109311,42.26,78159.62,0.0,-0.99379,1e-05,0.92966]
[1778946109411,42.26,78159.8,0.0,-0.99379,1e-05,0.92984]
[1778946109679,42.26,78159.8,0.0,-0.99379,1e-05,0.92984]
[1778946109817,42.26,78159.8,0.0,-0.99379,1e-05,0.92984]
[1778946112565,42.26,78157.91,0.0,-0.9938,1e-05,0.92786]
[1778946112677,42.26,78157.06,0.0,-0.99381,1e-05,0.92697]
[1778946113327,42.26,78157.07,0.0,-0.99381,1e-05,0.92698]
[1778946116415,42.26,78157.25,0.0,-0.99381,1e-05,0.92717]
[1778946116569,42.26,78157.25,0.0,-0.99381,1e-05,0.92717]
[1778946116679,42.26,78157.22,0.0,-0.99381,1e-05,0.92714]
[1778946116666,42.26,78157.22,0.0,-0.99381,1e-05,0.92714]
[1778946118564,42.26,78157.22,0.0,-0.99381,1e-05,0.92714]
[1778946118709,42.26,78157.82,0.0,-0.9938,1e-05,0.92777]
[1778946119261,42.26,78157.82,0.0,-0.9938,1e-05,0.92777]
[1778946119315,42.26,78157.82,0.0,-0.9938,1e-05,0.92777]
[1778946119369,42.26,78162.34,0.0,-0.99377,1e-05,0.93251]
[1778946120568,42.26,78162.34,0.0,-0.99377,1e-05,0.93251]
[1778946120892,42.26,78162.32,0.0,-0.99377,1e-05,0.93249]
[1778946121062,42.26,78162.32,0.0,-0.99377,1e-05,0.93249]
[1778946121184,42.26,78162.32,0.0,-0.99377,1e-05,0.93249]
[1778946121310,42.26,78162.32,0.0,-0.99377,1e-05,0.93249]
[1778946121406,42.26,78162.32,0.0,-0.99377,1e-05,0.93249]
[1778946121507,42.26,78162.44,0.0,-0.99377,1e-05,0.93262]
[1778946124568,42.26,78162.24,0.0,-0.99377,1e-05,0.93241]
[1778946124737,42.26,78162.24,0.0,-0.99377,1e-05,0.93241]
[1778946125411,42.26,78160.6,0.0,-0.99378,1e-05,0.93068]
[1778946128588,42.26,78160.6,0.0,-0.99378,1e-05,0.93068]
[1778946128641,42.26,78160.6,0.0,-0.99378,1e-05,0.93068]
[1778946129439,42.26,78160.67,0.0,-0.99378,1e-05,0.93076]
[1778946130571,42.26,78160.67,0.0,-0.99378,1e-05,0.93076]
[1778946130746,42.26,78160.67,0.0,-0.99378,1e-05,0.93076]
[1778946131453,42.26,78160.57,0.0,-0.99378,1e-05,0.93065]
[1778946141364,42.26,78160.6,0.0,-0.99378,1e-05,0.93068]
[1778946141565,42.26,78160.6,0.0,-0.99378,1e-05,0.93068]
[1778946141579,42.26,78160.6,0.0,-0.99378,1e-05,0.93068]
[1778946142743,42.26,78160.73,0.0,-0.99378,1e-05,0.93082]
[1778946142811,42.26,78160.73,0.0,-0.99378,1e-05,0.93082]
[1778946142921,42.26,78160.73,0.0,-0.99378,1e-05,0.93082]
[1778946143537,42.26,78161.3,0.0,-0.99377,1e-05,0.93142]
[1778946146340,42.26,78161.96,0.0,-0.99377,1e-05,0.93211]
[1778946146401,42.26,78161.96,0.0,-0.99377,1e-05,0.93211]
[1778946146566,42.26,78161.96,0.0,-0.99377,1e-05,0.93211]
[1778946147565,42.26,78162.01,0.0,-0.99377,1e-05,0.93217]
[1778946152072,42.26,78162.08,0.0,-0.99378,1e-05,0.93083]
[1778946152181,42.26,78162.08,0.0,-0.99378,1e-05,0.93083]
[1778946152313,42.26,78162.08,0.0,-0.99378,1e-05,0.93083]
[1778946154599,42.26,78162.08,0.0,-0.99378,1e-05,0.93083]
[1778946156573,42.26,78162.08,0.0,-0.99378,1e-05,0.93083]
[1778946156728,42.26,78161.94,0.0,-0.99378,1e-05,0.93068]
[1778946156828,42.26,78161.94,0.0,-0.99378,1e-05,0.93068]
[1778946158569,42.26,78161.94,0.0,-0.99378,1e-05,0.93068]
[1778946158676,42.26,78161.94,0.0,-0.99378,1e-05,0.93068]
[1778946158770,42.26,78161.97,0.0,-0.99378,1e-05,0.93071]
[1778946162566,42.26,78161.94,0.0,-0.99378,1e-05,0.93068]
[1778946162706,42.26,78161.97,0.0,-0.99378,1e-05,0.93071]
[1778946162805,42.26,78162.04,0.0,-0.99378,1e-05,0.93079]
[1778946164567,42.26,78162.04,0.0,-0.99378,1e-05,0.93079]
[1778946164913,42.26,78162.01,0.0,-0.99378,1e-05,0.93076]
[1778946165013,42.26,78165.17,0.0,-0.99375,1e-05,0.93408]
[1778946165749,42.26,78165.17,0.0,-0.99375,1e-05,0.93408]
[1778946165808,42.26,78165.17,0.0,-0.99375,1e-05,0.93408]
[1778946165842,42.26,78165.17,0.0,-0.99375,1e-05,0.93408]
[1778946166059,42.26,78165.17,0.0,-0.99375,1e-05,0.93408]
[1778946168573,42.26,78166.17,0.0,-0.99374,1e-05,0.93513]
[1778946168700,42.26,78166.19,0.0,-0.99374,1e-05,0.93516]
[1778946168800,42.26,78166.19,0.0,-0.99374,1e-05,0.93516]
[1778946172569,42.26,78166.23,0.0,-0.99374,1e-05,0.9352]
[1778946172678,42.26,78166.34,0.0,-0.99374,1e-05,0.93531]
[1778946172741,42.26,78170.1,0.0,-0.99371,1e-05,0.93929]
[1778946174414,42.26,78170.1,0.0,-0.99371,1e-05,0.93929]
[1778946174507,42.26,78170.1,0.0,-0.99371,1e-05,0.93929]
[1778946174561,42.26,78170.1,0.0,-0.99371,1e-05,0.93929]
[1778946176567,42.26,78170.8,0.0,-0.99371,1e-05,0.94003]
[1778946176730,42.26,78170.8,0.0,-0.99371,1e-05,0.94003]
[1778946176828,42.26,78170.8,0.0,-0.99371,1e-05,0.94003]
[1778946178564,42.26,78170.8,0.0,-0.99371,1e-05,0.94003]
[1778946178642,42.26,78170.73,0.0,-0.99371,1e-05,0.93995]
[1778946178783,42.26,78172.21,0.0,-0.9937,1e-05,0.94152]
[1778946182575,42.26,78172.18,0.0,-0.9937,1e-05,0.94149]
[1778946182712,42.26,78172.09,0.0,-0.9937,1e-05,0.9414]
[1778946182809,42.26,78172.09,0.0,-0.9937,1e-05,0.9414]
[1778946190765,42.26,78171.78,0.0,-0.9937,1e-05,0.94107]
[1778946191932,42.26,78171.85,0.0,-0.9937,1e-05,0.94114]
[1778946192049,42.26,78171.85,0.0,-0.9937,1e-05,0.94114]
[1778946192062,42.26,78171.85,0.0,-0.9937,1e-05,0.94114]
[1778946196909,42.26,78174.21,0.0,-0.99368,1e-05,0.94365]
[1778946203424,42.26,78175.3,0.0,-0.99367,1e-05,0.9448]
[1778946203552,42.26,78175.3,0.0,-0.99367,1e-05,0.9448]
[1778946203563,42.26,78175.3,0.0,-0.99367,1e-05,0.9448]
[1778946203658,42.26,78175.3,0.0,-0.99367,1e-05,0.9448]
[1778946203583,42.26,78179.02,0.0,-0.99364,1e-05,0.94877]
[1778946203958,42.26,78180.71,0.0,-0.99363,1e-05,0.95057]
[1778946206569,42.26,78180.96,0.0,-0.99363,1e-05,0.95084]
[1778946206706,42.26,78180.88,0.0,-0.99363,1e-05,0.95075]
[1778946210565,42.26,78180.54,0.0,-0.99363,1e-05,0.95039]
[1778946210705,42.26,78180.87,0.0,-0.99363,1e-05,0.95074]
[1778946214567,42.26,78181.38,0.0,-0.99363,1e-05,0.94986]
[1778946214668,42.26,78181.38,0.0,-0.99363,1e-05,0.94986]
[1778946217054,42.26,78183.32,0.0,-0.99362,1e-05,0.95193]
[1778946218568,42.26,78183.32,0.0,-0.99362,1e-05,0.95193]
[1778946218681,42.26,78183.32,0.0,-0.99362,1e-05,0.95193]
[1778946218819,42.26,78183.32,0.0,-0.99362,1e-05,0.95193]
[1778946219060,42.26,78183.32,0.0,-0.99362,1e-05,0.95193]
[1778946219180,42.26,78183.32,0.0,-0.99362,1e-05,0.95193]
[1778946220076,42.26,78185.96,0.0,-0.9936,1e-05,0.95476]
[1778946222566,42.26,78187.08,0.0,-0.99359,1e-05,0.95597]
[1778946222677,42.26,78187.08,0.0,-0.99359,1e-05,0.95597]
[1778946224565,42.26,78187.12,0.0,-0.99359,1e-05,0.95601]
[1778946224677,42.26,78187.12,0.0,-0.99359,1e-05,0.95601]
[1778946226531,42.26,78187.44,0.0,-0.99358,1e-05,0.95635]
[1778946228569,42.26,78187.81,0.0,-0.99358,1e-05,0.95675]
[1778946228742,42.26,78189.09,0.0,-0.99357,1e-05,0.95813]
[1778946228817,42.26,78189.09,0.0,-0.99357,1e-05,0.95813]
[1778946228850,42.26,78189.09,0.0,-0.99357,1e-05,0.95813]
[1778946231178,42.26,78189.2,0.0,-0.99357,1e-05,0.95824]
[1778946231197,42.26,78191.11,0.0,-0.99356,1e-05,0.9603]
[1778946232567,42.26,78191.11,0.0,-0.99356,1e-05,0.9603]
[1778946232878,42.26,78191.55,0.0,-0.99355,1e-05,0.96078]
[1778946233060,42.26,78191.55,0.0,-0.99355,1e-05,0.96078]
[1778946233515,42.26,78191.55,0.0,-0.99355,1e-05,0.96078]
[1778946233581,42.26,78191.18,0.0,-0.99355,1e-05,0.96038]
[1778946236293,42.26,78190.99,0.0,-0.99356,1e-05,0.96017]
[1778946236588,42.26,78190.99,0.0,-0.99356,1e-05,0.96017]
[1778946236659,42.26,78190.99,0.0,-0.99356,1e-05,0.96017]
[1778946238076,42.26,78190.62,0.0,-0.99356,1e-05,0.95977]
[1778946238309,42.26,78190.62,0.0,-0.99356,1e-05,0.95977]
[1778946238409,42.26,78193.67,0.0,-0.99353,1e-05,0.96307]
[1778946238986,42.26,78193.67,0.0,-0.99353,1e-05,0.96307]
[1778946240566,42.26,78193.67,0.0,-0.99353,1e-05,0.96307]
[1778946240743,42.26,78193.67,0.0,-0.99353,1e-05,0.96307]
[1778946244563,42.26,78193.67,0.0,-0.99353,1e-05,0.96307]
[1778946244710,42.26,78193.6,0.0,-0.99354,1e-05,0.96299]
[1778946247247,42.26,78193.64,0.0,-0.99353,1e-05,0.96303]
[1778946247269,42.26,78190.25,0.0,-0.99356,1e-05,0.95938]
[1778946248566,42.26,78190.25,0.0,-0.99356,1e-05,0.95938]
[1778946248636,42.26,78190.25,0.0,-0.99356,1e-05,0.95938]
[1778946250566,42.26,78189.18,0.0,-0.99357,1e-05,0.95822]
[1778946250674,42.26,78189.18,0.0,-0.99357,1e-05,0.95822]
[1778946252567,42.26,78189.21,0.0,-0.99357,1e-05,0.95826]
[1778946252695,42.26,78189.21,0.0,-0.99357,1e-05,0.95826]
[1778946252807,42.26,78188.91,0.0,-0.99357,1e-05,0.95793]
[1778946253065,42.26,78188.91,0.0,-0.99357,1e-05,0.95793]
[1778946253242,42.26,78188.91,0.0,-0.99357,1e-05,0.95793]
[1778946256573,42.26,78188.28,0.0,-0.99358,1e-05,0.95725]
[1778946256687,42.26,78188.28,0.0,-0.99358,1e-05,0.95725]
[1778946258569,42.26,78188.23,0.0,-0.99358,1e-05,0.9572]
[1778946258716,42.26,78188.23,0.0,-0.99358,1e-05,0.9572]
[1778946262563,42.26,78188.78,0.0,-0.99357,1e-05,0.95779]
[1778946262692,42.26,78188.78,0.0,-0.99357,1e-05,0.95779]
[1778946266561,42.26,78188.58,0.0,-0.99358,1e-05,0.95758]
[1778946266652,42.26,78188.58,0.0,-0.99358,1e-05,0.95758]
[1778946268562,42.26,78188.32,0.0,-0.99358,1e-05,0.9573]
[1778946268620,42.26,78188.32,0.0,-0.99358,1e-05,0.9573]
[1778946270580,42.26,78188.37,0.0,-0.99358,1e-05,0.95735]
[1778946270713,42.26,78188.37,0.0,-0.99358,1e-05,0.95735]
[1778946272599,42.26,78186.7,0.0,-0.9936,1e-05,0.95412]
[1778946272785,42.26,78187.13,0.0,-0.9936,1e-05,0.95458]
[1778946276562,42.26,78187.39,0.0,-0.99359,1e-05,0.95486]
[1778946276763,42.26,78187.46,0.0,-0.99359,1e-05,0.95494]
[1778946278563,42.26,78187.49,0.0,-0.99359,1e-05,0.95497]
[1778946278717,42.26,78187.49,0.0,-0.99359,1e-05,0.95497]
[1778946282563,42.26,78187.41,0.0,-0.99359,1e-05,0.95488]
[1778946282691,42.26,78187.41,0.0,-0.99359,1e-05,0.95488]
[1778946286426,42.26,78187.41,0.0,-0.99359,1e-05,0.95488]
[1778946286571,42.26,78187.41,0.0,-0.99359,1e-05,0.95488]
[1778946292092,42.26,78187.89,0.0,-0.99359,1e-05,0.9554]
[1778946292308,42.26,78187.89,0.0,-0.99359,1e-05,0.9554]
[1778946292565,42.26,78187.89,0.0,-0.99359,1e-05,0.9554]
[1778946292662,42.26,78187.89,0.0,-0.99359,1e-05,0.9554]
[1778946294066,42.26,78187.89,0.0,-0.99359,1e-05,0.9554]
[1778946294309,42.26,78187.89,0.0,-0.99359,1e-05,0.9554]
[1778946294465,42.26,78187.89,0.0,-0.99359,1e-05,0.9554]
[1778946296566,42.26,78187.89,0.0,-0.99359,1e-05,0.9554]
[1778946296663,42.26,78187.89,0.0,-0.99359,1e-05,0.9554]
[1778946296695,42.26,78189.35,0.0,-0.99358,1e-05,0.95697]
[1778946298587,42.26,78189.85,0.0,-0.99357,1e-05,0.9575]
[1778946298604,42.26,78189.85,0.0,-0.99357,1e-05,0.9575]
[1778946302572,42.26,78189.56,0.0,-0.99358,1e-05,0.95719]
[1778946302629,42.26,78189.56,0.0,-0.99358,1e-05,0.95719]
[1778946304575,42.26,78188.57,0.0,-0.99359,1e-05,0.95613]
[1778946304668,42.26,78188.57,0.0,-0.99359,1e-05,0.95613]
[1778946304674,42.26,78186.91,0.0,-0.9936,1e-05,0.95435]
[1778946308564,42.26,78185.93,0.0,-0.99361,1e-05,0.9533]
[1778946308680,42.26,78185.93,0.0,-0.99361,1e-05,0.9533]
[1778946310578,42.26,78185.93,0.0,-0.99361,1e-05,0.9533]
[1778946310714,42.26,78185.93,0.0,-0.99361,1e-05,0.9533]
[1778946314567,42.26,78185.86,0.0,-0.99361,1e-05,0.95322]
[1778946314707,42.26,78185.86,0.0,-0.99361,1e-05,0.95322]
[1778946316564,42.26,78185.86,0.0,-0.99361,1e-05,0.95322]
[1778946316743,42.26,78185.86,0.0,-0.99361,1e-05,0.95322]
[1778946320566,42.26,78185.86,0.0,-0.99361,1e-05,0.95322]
[1778946320737,42.26,78185.86,0.0,-0.99361,1e-05,0.95322]
[1778946324564,42.26,78185.86,0.0,-0.99361,1e-05,0.95322]
[1778946324720,42.26,78185.86,0.0,-0.99361,1e-05,0.95322]
[1778946326464,42.26,78185.76,0.0,-0.99361,1e-05,0.95311]
[1778946328569,42.26,78185.45,0.0,-0.99361,1e-05,0.95278]
[1778946328842,42.26,78183.64,0.0,-0.99362,1e-05,0.95084]
[1778946329881,42.26,78183.64,0.0,-0.99362,1e-05,0.95084]
[1778946330061,42.26,78183.64,0.0,-0.99362,1e-05,0.95084]
[1778946330160,42.26,78183.64,0.0,-0.99362,1e-05,0.95084]
[1778946332571,42.26,78187.0,0.0,-0.9936,1e-05,0.95444]
[1778946332692,42.26,78187.0,0.0,-0.9936,1e-05,0.95444]
[1778946332810,42.26,78187.63,0.0,-0.9936,1e-05,0.95368]
[1778946332961,42.26,78187.63,0.0,-0.9936,1e-05,0.95368]
[1778946336566,42.26,78187.63,0.0,-0.9936,1e-05,0.95368]
[1778946336708,42.26,78187.63,0.0,-0.9936,1e-05,0.95368]
[1778946338568,42.26,78187.56,0.0,-0.9936,1e-05,0.95361]
[1778946338637,42.26,78187.56,0.0,-0.9936,1e-05,0.95361]
[1778946340114,42.26,78188.23,0.0,-0.9936,1e-05,0.95433]
[1778946340180,42.26,78188.23,0.0,-0.9936,1e-05,0.95433]
[1778946340309,42.26,78188.23,0.0,-0.9936,1e-05,0.95433]
[1778946340409,42.26,78188.3,0.0,-0.9936,1e-05,0.9544]
[1778946342583,42.26,78188.27,0.0,-0.9936,1e-05,0.95437]
[1778946342681,42.26,78188.27,0.0,-0.9936,1e-05,0.95437]
[1778946344635,42.26,78191.11,0.0,-0.99357,1e-05,0.95742]
[1778946344732,42.26,78194.43,0.0,-0.99355,1e-05,0.961]
[1778946344824,42.26,78194.43,0.0,-0.99355,1e-05,0.961]
[1778946345654,42.26,78194.43,0.0,-0.99355,1e-05,0.961]
[1778946345686,42.26,78194.43,0.0,-0.99355,1e-05,0.961]
[1778946345810,42.26,78194.5,0.0,-0.99355,1e-05,0.96107]
[1778946346560,42.26,78194.5,0.0,-0.99355,1e-05,0.96107]
[1778946348567,42.26,78196.27,0.0,-0.99353,1e-05,0.96299]
[1778946348710,42.26,78196.27,0.0,-0.99353,1e-05,0.96299]
[1778946348814,42.26,78196.44,0.0,-0.99353,1e-05,0.96317]
[1778946348889,42.26,78196.44,0.0,-0.99353,1e-05,0.96317]
[1778946351569,42.26,78196.72,0.0,-0.99353,1e-05,0.96347]
[1778946352011,42.26,78209.59,0.0,-0.99342,1e-05,0.97748]
[1778946353018,42.26,78216.9,0.0,-0.99336,1e-05,0.9855]
[1778946355518,42.26,78217.79,0.0,-0.99336,1e-05,0.98649]
[1778946355571,42.26,78217.79,0.0,-0.99336,1e-05,0.98649]
[1778946356435,42.26,78215.76,0.0,-0.99337,1e-05,0.98425]
[1778946356587,42.26,78215.76,0.0,-0.99337,1e-05,0.98425]
[1778946358565,42.26,78215.95,0.0,-0.99337,1e-05,0.98446]
[1778946358633,42.26,78215.95,0.0,-0.99337,1e-05,0.98446]
[1778946358646,42.26,78215.95,0.0,-0.99337,1e-05,0.98446]
[1778946358811,42.26,78215.95,0.0,-0.99337,1e-05,0.98446]
[1778946358734,42.26,78216.18,0.0,-0.99337,1e-05,0.98471]
[1778946360570,42.26,78216.02,0.0,-0.99337,1e-05,0.98453]
[1778946360703,42.26,78216.02,0.0,-0.99337,1e-05,0.98453]
[1778946364568,42.26,78215.75,0.0,-0.99337,1e-05,0.98424]
[1778946364707,42.26,78215.75,0.0,-0.99337,1e-05,0.98424]
[1778946366570,42.26,78215.98,0.0,-0.99337,1e-05,0.98449]
[1778946366716,42.26,78215.98,0.0,-0.99337,1e-05,0.98449]
[1778946366810,42.26,78215.98,0.0,-0.99337,1e-05,0.98449]
[1778946366985,42.26,78216.0,0.0,-0.99337,1e-05,0.98451]
[1778946370565,42.26,78216.07,0.0,-0.99337,1e-05,0.98459]
[1778946370647,42.26,78216.07,0.0,-0.99337,1e-05,0.98459]
[1778946370810,42.26,78216.07,0.0,-0.99337,1e-05,0.98459]
[1778946371008,42.26,78216.07,0.0,-0.99337,1e-05,0.98459]
[1778946374565,42.26,78216.07,0.0,-0.99337,1e-05,0.98459]
[1778946374674,42.26,78216.07,0.0,-0.99337,1e-05,0.98459]
[1778946374810,42.26,78216.07,0.0,-0.99337,1e-05,0.98459]
[1778946374884,42.26,78216.05,0.0,-0.99337,1e-05,0.98457]
[1778946378567,42.26,78216.05,0.0,-0.99337,1e-05,0.98457]
[1778946378689,42.26,78216.05,0.0,-0.99337,1e-05,0.98457]
[1778946379890,42.26,78216.0,0.0,-0.99337,1e-05,0.98451]
[1778946380021,42.26,78216.0,0.0,-0.99337,1e-05,0.98451]
[1778946380060,42.26,78216.0,0.0,-0.99337,1e-05,0.98451]
[1778946380122,42.26,78216.0,0.0,-0.99337,1e-05,0.98451]
[1778946382568,42.26,78215.95,0.0,-0.99337,1e-05,0.98446]
[1778946382715,42.26,78215.95,0.0,-0.99337,1e-05,0.98446]
[1778946384566,42.26,78215.74,0.0,-0.99337,1e-05,0.98423]
[1778946384636,42.26,78215.74,0.0,-0.99337,1e-05,0.98423]
[1778946386370,42.26,78215.9,0.0,-0.99337,1e-05,0.9844]
[1778946386560,42.26,78215.9,0.0,-0.99337,1e-05,0.9844]
[1778946393565,42.26,78216.11,0.0,-0.99337,1e-05,0.98463]
[1778946393808,42.26,78216.11,0.0,-0.99337,1e-05,0.98463]
[1778946394471,42.26,78216.13,0.0,-0.99338,1e-05,0.98319]
[1778946396565,42.26,78216.17,0.0,-0.99338,1e-05,0.98323]
[1778946396692,42.26,78216.17,0.0,-0.99338,1e-05,0.98323]
[1778946398562,42.26,78216.21,0.0,-0.99338,1e-05,0.98327]
[1778946398679,42.26,78216.21,0.0,-0.99338,1e-05,0.98327]
[1778946400566,42.26,78216.17,0.0,-0.99338,1e-05,0.98323]
[1778946400592,42.26,78216.17,0.0,-0.99338,1e-05,0.98323]
[1778946404564,42.26,78216.12,0.0,-0.99338,1e-05,0.98318]
[1778946404674,42.26,78216.12,0.0,-0.99338,1e-05,0.98318]
[1778946406564,42.26,78216.03,0.0,-0.99338,1e-05,0.98308]
[1778946406630,42.26,78216.03,0.0,-0.99338,1e-05,0.98308]
[1778946408570,42.26,78216.1,0.0,-0.99338,1e-05,0.98315]
[1778946408682,42.26,78216.1,0.0,-0.99338,1e-05,0.98315]
[1778946410568,42.26,78216.11,0.0,-0.99338,1e-05,0.98316]
[1778946410753,42.26,78216.11,0.0,-0.99338,1e-05,0.98316]
[1778946410811,42.26,78216.11,0.0,-0.99338,1e-05,0.98316]
[1778946410934,42.26,78216.18,0.0,-0.99338,1e-05,0.98324]
[1778946411448,42.26,78216.18,0.0,-0.99338,1e-05,0.98324]
[1778946411575,42.26,78216.18,0.0,-0.99338,1e-05,0.98324]
[1778946411585,42.26,78216.18,0.0,-0.99338,1e-05,0.98324]
[1778946414570,42.26,78216.13,0.0,-0.99338,1e-05,0.98319]
[1778946415333,42.26,78216.17,0.0,-0.99338,1e-05,0.98323]
[1778946415564,42.26,78216.17,0.0,-0.99338,1e-05,0.98323]
[1778946415685,42.26,78216.17,0.0,-0.99338,1e-05,0.98323]
[1778946416290,42.26,78216.17,0.0,-0.99338,1e-05,0.98323]
[1778946417471,42.26,78212.76,0.0,-0.99341,1e-05,0.97949]
[1778946418568,42.26,78212.76,0.0,-0.99341,1e-05,0.97949]
[1778946419527,42.26,78211.0,0.0,-0.99342,1e-05,0.97756]
[1778946419565,42.26,78211.0,0.0,-0.99342,1e-05,0.97756]
[1778946419622,42.26,78211.0,0.0,-0.99342,1e-05,0.97756]
[1778946421026,42.26,78208.8,0.0,-0.99344,1e-05,0.97515]
[1778946421063,42.26,78208.8,0.0,-0.99344,1e-05,0.97515]
[1778946421151,42.26,78208.8,0.0,-0.99344,1e-05,0.97515]
[1778946421310,42.26,78208.8,0.0,-0.99344,1e-05,0.97515]
[1778946421499,42.26,78208.84,0.0,-0.99344,1e-05,0.97519]
[1778946422560,42.26,78208.84,0.0,-0.99344,1e-05,0.97519]
[1778946422596,42.26,78208.84,0.0,-0.99344,1e-05,0.97519]
[1778946426443,42.26,78208.8,0.0,-0.99344,1e-05,0.97515]
[1778946426562,42.26,78208.8,0.0,-0.99344,1e-05,0.97515]
[1778946431569,42.26,78208.48,0.0,-0.99344,1e-05,0.9748]
[1778946433990,42.26,78208.48,0.0,-0.99344,1e-05,0.9748]
[1778946434065,42.26,78208.48,0.0,-0.99344,1e-05,0.9748]
[1778946434169,42.26,78208.48,0.0,-0.99344,1e-05,0.9748]
[1778946436393,42.26,78208.54,0.0,-0.99344,1e-05,0.97487]
[1778946436571,42.26,78208.54,0.0,-0.99344,1e-05,0.97487]
[1778946436774,42.26,78208.54,0.0,-0.99344,1e-05,0.97487]
[1778946439803,42.26,78208.5,0.0,-0.99344,1e-05,0.97482]
[1778946440573,42.26,78208.34,0.0,-0.99344,1e-05,0.97465]
[1778946440650,42.26,78208.34,0.0,-0.99344,1e-05,0.97465]
[1778946442218,42.26,78207.48,0.0,-0.99345,1e-05,0.97371]
[1778946442226,42.26,78207.48,0.0,-0.99345,1e-05,0.97371]
[1778946442311,42.26,78207.48,0.0,-0.99345,1e-05,0.97371]
[1778946442568,42.26,78207.48,0.0,-0.99345,1e-05,0.97371]
[1778946442694,42.26,78207.48,0.0,-0.99345,1e-05,0.97371]
[1778946442767,42.26,78207.44,0.0,-0.99345,1e-05,0.97367]
[1778946443653,42.26,78212.62,0.0,-0.99341,1e-05,0.97933]
[1778946444660,42.26,78219.06,0.0,-0.99335,1e-05,0.98641]
[1778946446571,42.26,78219.35,0.0,-0.99335,1e-05,0.98673]
[1778946446746,42.26,78219.35,0.0,-0.99335,1e-05,0.98673]
[1778946446815,42.26,78219.35,0.0,-0.99335,1e-05,0.98673]
[1778946447021,42.26,78219.29,0.0,-0.99335,1e-05,0.98667]
[1778946447869,42.26,78219.29,0.0,-0.99335,1e-05,0.98667]
[1778946447880,42.26,78219.29,0.0,-0.99335,1e-05,0.98667]
[1778946447878,42.26,78219.33,0.0,-0.99335,1e-05,0.98671]
[1778946448063,42.26,78219.33,0.0,-0.99335,1e-05,0.98671]
[1778946448688,42.26,78219.35,0.0,-0.99335,1e-05,0.98673]
[1778946449695,42.26,78222.99,0.0,-0.99332,1e-05,0.99076]
[1778946450571,42.26,78222.99,0.0,-0.99332,1e-05,0.99076]
[1778946450724,42.26,78222.99,0.0,-0.99332,1e-05,0.99076]
[1778946454568,42.26,78224.49,0.0,-0.99332,1e-05,0.99094]
[1778946454675,42.26,78224.49,0.0,-0.99332,1e-05,0.99094]
[1778946456569,42.26,78225.06,0.0,-0.99331,1e-05,0.99157]
[1778946456752,42.26,78225.06,0.0,-0.99331,1e-05,0.99157]
[1778946456811,42.26,78225.06,0.0,-0.99331,1e-05,0.99157]
[1778946456899,42.26,78225.06,0.0,-0.99331,1e-05,0.99157]
[1778946457757,42.26,78228.51,0.0,-0.99329,1e-05,0.9954]
[1778946458764,42.26,78231.62,0.0,-0.99326,1e-05,0.99886]
[1778946460568,42.26,78233.6,0.0,-0.99324,1e-05,1.00107]
[1778946460693,42.26,78233.6,0.0,-0.99324,1e-05,1.00107]
[1778946461671,42.26,78233.6,0.0,-0.99324,1e-05,1.00107]
[1778946461733,42.26,78233.6,0.0,-0.99324,1e-05,1.00107]
[1778946461810,42.26,78233.6,0.0,-0.99324,1e-05,1.00107]
[1778946461875,42.26,78233.41,0.0,-0.99324,1e-05,1.00086]
[1778946462566,42.26,78233.41,0.0,-0.99324,1e-05,1.00086]
[1778946462682,42.26,78233.41,0.0,-0.99324,1e-05,1.00086]
[1778946464568,42.26,78233.17,0.0,-0.99325,1e-05,1.00059]
[1778946464646,42.26,78233.17,0.0,-0.99325,1e-05,1.00059]
[1778946468566,42.26,78233.17,0.0,-0.99325,1e-05,1.00059]
[1778946468754,42.26,78233.17,0.0,-0.99325,1e-05,1.00059]
[1778946468813,42.26,78233.17,0.0,-0.99325,1e-05,1.00059]
[1778946468934,42.26,78233.52,0.0,-0.99324,1e-05,1.00098]
[1778946469841,42.26,78237.07,0.0,-0.99321,1e-05,1.00495]
[1778946471855,42.26,78240.24,0.0,-0.99319,1e-05,1.00851]
[1778946472566,42.26,78240.24,0.0,-0.99319,1e-05,1.00851]
[1778946472659,42.26,78240.24,0.0,-0.99319,1e-05,1.00851]
[1778946474573,42.26,78240.27,0.0,-0.99319,1e-05,1.00854]
[1778946474724,42.26,78240.27,0.0,-0.99319,1e-05,1.00854]
[1778946475362,42.26,78240.27,0.0,-0.99319,1e-05,1.00854]
[1778946475406,42.26,78240.27,0.0,-0.99319,1e-05,1.00854]
[1778946475561,42.26,78240.27,0.0,-0.99319,1e-05,1.00854]
[1778946475883,42.26,78241.06,0.0,-0.99318,1e-05,1.00943]
[1778946480919,42.26,78240.95,0.0,-0.99318,1e-05,1.00931]
[1778946482083,42.26,78241.03,0.0,-0.99318,1e-05,1.0094]
[1778946484686,42.26,78241.67,0.0,-0.99317,1e-05,1.01012]
[1778946484749,42.26,78241.67,0.0,-0.99317,1e-05,1.01012]
[1778946484812,42.26,78241.67,0.0,-0.99317,1e-05,1.01012]
[1778946484841,42.26,78241.67,0.0,-0.99317,1e-05,1.01012]
[1778946486960,42.26,78246.21,0.0,-0.99314,1e-05,1.01524]
[1778946491673,42.26,78246.0,0.0,-0.99314,1e-05,1.015]
[1778946491792,42.26,78246.0,0.0,-0.99314,1e-05,1.015]
[1778946491813,42.26,78246.0,0.0,-0.99314,1e-05,1.015]
[1778946491883,42.26,78245.73,0.0,-0.99314,1e-05,1.0147]
[1778946497031,42.26,78246.28,0.0,-0.99313,1e-05,1.01532]
[1778946501578,42.26,78247.25,0.0,-0.99313,1e-05,1.01641]
[1778946506973,42.26,78248.51,0.0,-0.99312,1e-05,1.01784]
[1778946507061,42.26,78248.51,0.0,-0.99312,1e-05,1.01784]
[1778946507297,42.26,78248.51,0.0,-0.99312,1e-05,1.01784]
[1778946507311,42.26,78248.51,0.0,-0.99312,1e-05,1.01784]
[1778946507603,42.26,78248.51,0.0,-0.99312,1e-05,1.01784]
[1778946507664,42.26,78249.53,0.0,-0.99311,1e-05,1.01899]
[1778946512713,42.26,78249.46,0.0,-0.99312,1e-05,1.01741]
[1778946513788,42.26,78249.03,0.0,-0.99312,1e-05,1.01692]
[1778946513812,42.26,78249.03,0.0,-0.99312,1e-05,1.01692]
[1778946513856,42.26,78249.03,0.0,-0.99312,1e-05,1.01692]
[1778946513957,42.26,78247.96,0.0,-0.99313,1e-05,1.01571]
[1778946514064,42.26,78247.96,0.0,-0.99313,1e-05,1.01571]
[1778946519184,42.26,78244.08,0.0,-0.99316,1e-05,1.01133]
[1778946521514,42.26,78241.79,0.0,-0.99318,1e-05,1.00876]
[1778946521562,42.26,78241.79,0.0,-0.99318,1e-05,1.00876]
[1778946521565,42.26,78241.79,0.0,-0.99318,1e-05,1.00876]
[1778946521813,42.26,78241.79,0.0,-0.99318,1e-05,1.00876]
[1778946521903,42.26,78240.59,0.0,-0.99319,1e-05,1.00741]
[1778946527240,42.26,78241.44,0.0,-0.99319,1e-05,1.00836]
[1778946530665,42.26,78241.67,0.0,-0.99318,1e-05,1.00862]
[1778946530810,42.26,78241.67,0.0,-0.99318,1e-05,1.00862]
[1778946530821,42.26,78241.67,0.0,-0.99318,1e-05,1.00862]
[1778946530910,42.26,78241.82,0.0,-0.99318,1e-05,1.00879]
[1778946531059,42.26,78241.82,0.0,-0.99318,1e-05,1.00879]
[1778946534289,42.26,78247.51,0.0,-0.99313,1e-05,1.0152]
[1778946536303,42.26,78249.08,0.0,-0.99312,1e-05,1.01698]
[1778946538710,42.26,78249.08,0.0,-0.99312,1e-05,1.01698]
[1778946538807,42.26,78249.08,0.0,-0.99312,1e-05,1.01698]
[1778946538821,42.26,78249.08,0.0,-0.99312,1e-05,1.01698]
[1778946538888,42.26,78248.84,0.0,-0.99312,1e-05,1.01671]
[1778946539060,42.26,78248.84,0.0,-0.99312,1e-05,1.01671]
[1778946541420,42.26,78249.86,0.0,-0.99311,1e-05,1.01786]
[1778946541567,42.26,78249.86,0.0,-0.99311,1e-05,1.01786]
[1778946541759,42.26,78249.86,0.0,-0.99311,1e-05,1.01786]
[1778946541807,42.26,78249.86,0.0,-0.99311,1e-05,1.01786]
[1778946547916,42.26,78250.23,0.0,-0.99311,1e-05,1.01828]
[1778946547999,42.26,78250.27,0.0,-0.99311,1e-05,1.01833]
[1778946548059,42.26,78250.27,0.0,-0.99311,1e-05,1.01833]
[1778946548853,42.26,78250.27,0.0,-0.99311,1e-05,1.01833]
[1778946548917,42.26,78250.33,0.0,-0.99311,1e-05,1.01839]
[1778946549059,42.26,78250.33,0.0,-0.99311,1e-05,1.01839]
[1778946549394,42.26,78253.74,0.0,-0.99308,1e-05,1.02226]
[1778946551606,42.26,78255.37,0.0,-0.99307,1e-05,1.02412]
[1778946551694,42.26,78255.37,0.0,-0.99307,1e-05,1.02412]
[1778946551809,42.26,78255.37,0.0,-0.99307,1e-05,1.02412]
[1778946554354,42.26,78257.4,0.0,-0.99305,1e-05,1.02643]
[1778946554508,42.26,78257.4,0.0,-0.99305,1e-05,1.02643]
[1778946554572,42.26,78257.4,0.0,-0.99305,1e-05,1.02643]
[1778946554879,42.26,78257.28,0.0,-0.99305,1e-05,1.02629]
[1778946556444,42.26,78252.48,0.0,-0.99309,1e-05,1.02083]
[1778946558458,42.26,78248.51,0.0,-0.99313,1e-05,1.01633]
[1778946559044,42.26,78248.51,0.0,-0.99313,1e-05,1.01633]
[1778946559060,42.26,78248.51,0.0,-0.99313,1e-05,1.01633]
[1778946559110,42.26,78248.51,0.0,-0.99313,1e-05,1.01633]
[1778946559312,42.26,78248.51,0.0,-0.99313,1e-05,1.01633]
[1778946559823,42.26,78248.51,0.0,-0.99313,1e-05,1.01633]
[1778946559917,42.26,78248.51,0.0,-0.99313,1e-05,1.01633]
[1778946559924,42.26,78247.24,0.0,-0.99314,1e-05,1.0149]
[1778946560058,42.26,78247.24,0.0,-0.99314,1e-05,1.0149]
[1778946565508,42.26,78245.87,0.0,-0.99315,1e-05,1.01335]
[1778946567521,42.26,78248.52,0.0,-0.99313,1e-05,1.01634]
[1778946571612,42.26,78248.71,0.0,-0.99312,1e-05,1.01656]
[1778946574218,42.26,78248.71,0.0,-0.99313,1e-05,1.01505]
[1778946576173,42.26,78249.47,0.0,-0.99313,1e-05,1.01591]
[1778946576286,42.26,78249.47,0.0,-0.99313,1e-05,1.01591]
[1778946576313,42.26,78249.47,0.0,-0.99313,1e-05,1.01591]
[1778946576444,42.26,78249.47,0.0,-0.99313,1e-05,1.01591]
[1778946576688,42.26,78249.47,0.0,-0.99313,1e-05,1.01591]
[1778946576810,42.26,78249.47,0.0,-0.99313,1e-05,1.01591]
[1778946576819,42.26,78249.47,0.0,-0.99313,1e-05,1.01591]
[1778946576909,42.26,78249.47,0.0,-0.99313,1e-05,1.01591]
[1778946577060,42.26,78249.47,0.0,-0.99313,1e-05,1.01591]
[1778946578569,42.26,78249.47,0.0,-0.99313,1e-05,1.01591]
[1778946578698,42.26,78249.47,0.0,-0.99313,1e-05,1.01591]
[1778946578799,42.26,78249.47,0.0,-0.99313,1e-05,1.01591]
[1778946582565,42.26,78248.26,0.0,-0.99314,1e-05,1.01455]
[1778946582752,42.26,78248.26,0.0,-0.99314,1e-05,1.01455]
[1778946582809,42.26,78248.26,0.0,-0.99314,1e-05,1.01455]
[1778946582949,42.26,78248.26,0.0,-0.99314,1e-05,1.01455]
[1778946582953,42.26,78248.04,0.0,-0.99314,1e-05,1.0143]
[1778946584640,42.26,78245.72,0.0,-0.99316,1e-05,1.01168]
[1778946586564,42.26,78246.06,0.0,-0.99316,1e-05,1.01206]
[1778946586727,42.26,78246.06,0.0,-0.99316,1e-05,1.01206]
[1778946586830,42.26,78246.46,0.0,-0.99315,1e-05,1.01251]
[1778946587808,42.26,78246.46,0.0,-0.99315,1e-05,1.01251]
[1778946588007,42.26,78246.46,0.0,-0.99315,1e-05,1.01251]
[1778946587909,42.26,78246.82,0.0,-0.99315,1e-05,1.01292]
[1778946590580,42.26,78246.85,0.0,-0.99315,1e-05,1.01295]
[1778946590707,42.26,78246.85,0.0,-0.99315,1e-05,1.01295]
[1778946590808,42.26,78246.66,0.0,-0.99315,1e-05,1.01274]
[1778946593704,42.26,78242.29,0.0,-0.99319,1e-05,1.00782]
[1778946594567,42.26,78242.29,0.0,-0.99319,1e-05,1.00782]
[1778946594747,42.26,78242.29,0.0,-0.99319,1e-05,1.00782]
[1778946594779,42.26,78239.24,0.0,-0.99321,1e-05,1.0044]
[1778946596186,42.26,78238.8,0.0,-0.99322,1e-05,1.00391]
[1778946596308,42.26,78238.8,0.0,-0.99322,1e-05,1.00391]
[1778946596319,42.26,78238.8,0.0,-0.99322,1e-05,1.00391]
[1778946596584,42.26,78238.8,0.0,-0.99322,1e-05,1.00391]
[1778946596610,42.26,78238.8,0.0,-0.99322,1e-05,1.00391]
[1778946596725,42.26,78238.88,0.0,-0.99322,1e-05,1.004]
[1778946600572,42.26,78238.77,0.0,-0.99322,1e-05,1.00387]
[1778946600740,42.26,78238.77,0.0,-0.99322,1e-05,1.00387]
[1778946600809,42.26,78238.77,0.0,-0.99322,1e-05,1.00387]
[1778946600924,42.26,78238.77,0.0,-0.99322,1e-05,1.00387]
[1778946601025,42.26,78238.77,0.0,-0.99322,1e-05,1.00387]
[1778946602772,42.26,78232.7,0.0,-0.99327,1e-05,0.9971]
[1778946604568,42.26,78232.75,0.0,-0.99327,1e-05,0.99715]
[1778946604717,42.26,78232.75,0.0,-0.99327,1e-05,0.99715]
[1778946604807,42.26,78232.75,0.0,-0.99327,1e-05,0.99715]
[1778946604929,42.26,78232.75,0.0,-0.99327,1e-05,0.99715]
[1778946604967,42.26,78233.67,0.0,-0.99326,1e-05,0.99818]
[1778946607079,42.26,78233.69,0.0,-0.99326,1e-05,0.9982]
[1778946607135,42.26,78233.62,0.0,-0.99326,1e-05,0.99812]
[1778946607312,42.26,78233.62,0.0,-0.99326,1e-05,0.99812]
[1778946608562,42.26,78233.69,0.0,-0.99326,1e-05,0.9982]
[1778946608722,42.26,78233.69,0.0,-0.99326,1e-05,0.9982]
[1778946608905,42.26,78233.69,0.0,-0.99326,1e-05,0.9982]
[1778946609058,42.26,78233.69,0.0,-0.99326,1e-05,0.9982]
[1778946609007,42.26,78233.7,0.0,-0.99326,1e-05,0.99821]
[1778946609184,42.26,78233.7,0.0,-0.99326,1e-05,0.99821]
[1778946609821,42.26,78233.66,0.0,-0.99326,1e-05,0.99817]
[1778946611366,42.26,78233.66,0.0,-0.99326,1e-05,0.99817]
[1778946611567,42.26,78233.66,0.0,-0.99326,1e-05,0.99817]
[1778946611835,42.26,78233.71,0.0,-0.99326,1e-05,0.99822]
[1778946612773,42.26,78233.71,0.0,-0.99326,1e-05,0.99822]
[1778946612814,42.26,78233.71,0.0,-0.99326,1e-05,0.99822]
[1778946612837,42.26,78233.71,0.0,-0.99326,1e-05,0.99822]
[1778946617877,42.26,78232.89,0.0,-0.99327,1e-05,0.99731]
[1778946620136,42.26,78231.82,0.0,-0.99328,1e-05,0.99612]
[1778946620234,42.26,78231.82,0.0,-0.99328,1e-05,0.99612]
[1778946620309,42.26,78231.82,0.0,-0.99328,1e-05,0.99612]
[1778946621905,42.26,78221.31,0.0,-0.99336,1e-05,0.98448]
[1778946622912,42.26,78221.88,0.0,-0.99336,1e-05,0.98511]
[1778946624113,42.26,78221.43,0.0,-0.99336,1e-05,0.98461]
[1778946624121,42.26,78221.43,0.0,-0.99336,1e-05,0.98461]
[1778946624309,42.26,78221.43,0.0,-0.99336,1e-05,0.98461]
[1778946624700,42.26,78221.43,0.0,-0.99336,1e-05,0.98461]
[1778946624810,42.26,78221.43,0.0,-0.99336,1e-05,0.98461]
[1778946625004,42.26,78221.43,0.0,-0.99336,1e-05,0.98461]
[1778946625060,42.26,78221.43,0.0,-0.99336,1e-05,0.98461]
[1778946625049,42.26,78219.76,0.0,-0.99338,1e-05,0.98277]
[1778946628954,42.26,78214.53,0.0,-0.99342,1e-05,0.97703]
[1778946633989,42.26,78214.98,0.0,-0.99343,1e-05,0.97606]
[1778946639028,42.26,78214.7,0.0,-0.99343,1e-05,0.97576]
[1778946640054,42.26,78214.7,0.0,-0.99343,1e-05,0.97576]
[1778946640059,42.26,78214.7,0.0,-0.99343,1e-05,0.97576]
[1778946640122,42.26,78214.68,0.0,-0.99343,1e-05,0.97573]
[1778946640313,42.26,78214.68,0.0,-0.99343,1e-05,0.97573]
[1778946640436,42.26,78214.68,0.0,-0.99343,1e-05,0.97573]
[1778946640577,42.26,78214.68,0.0,-0.99343,1e-05,0.97573]
[1778946640581,42.26,78214.68,0.0,-0.99343,1e-05,0.97573]
[1778946640809,42.26,78214.68,0.0,-0.99343,1e-05,0.97573]
[1778946641042,42.26,78214.84,0.0,-0.99343,1e-05,0.97591]
[1778946647084,42.26,78215.17,0.0,-0.99343,1e-05,0.97627]
[1778946652120,42.26,78213.64,0.0,-0.99344,1e-05,0.9746]
[1778946653196,42.26,78213.64,0.0,-0.99344,1e-05,0.9746]
[1778946653309,42.26,78213.64,0.0,-0.99344,1e-05,0.9746]
[1778946653321,42.26,78213.64,0.0,-0.99344,1e-05,0.9746]
[1778946653560,42.26,78213.64,0.0,-0.99344,1e-05,0.9746]
[1778946653892,42.26,78213.64,0.0,-0.99344,1e-05,0.9746]
[1778946653953,42.26,78213.64,0.0,-0.99344,1e-05,0.9746]
[1778946654059,42.26,78213.64,0.0,-0.99344,1e-05,0.9746]
[1778946653993,42.26,78213.53,0.0,-0.99344,1e-05,0.97448]
[1778946659169,42.26,78213.93,0.0,-0.99344,1e-05,0.97491]
[1778946664219,42.26,78213.8,0.0,-0.99344,1e-05,0.97477]
[1778946664310,42.26,78213.8,0.0,-0.99344,1e-05,0.97477]
[1778946664363,42.26,78213.8,0.0,-0.99344,1e-05,0.97477]
[1778946664567,42.26,78213.8,0.0,-0.99344,1e-05,0.97477]
[1778946664796,42.26,78213.8,0.0,-0.99344,1e-05,0.97477]
[1778946664808,42.26,78213.8,0.0,-0.99344,1e-05,0.97477]
[1778946664947,42.26,78213.8,0.0,-0.99344,1e-05,0.97477]
[1778946665060,42.26,78213.8,0.0,-0.99344,1e-05,0.97477]
[1778946665048,42.26,78213.85,0.0,-0.99344,1e-05,0.97483]
[1778946671399,42.26,78213.91,0.0,-0.99344,1e-05,0.97489]
[1778946676008,42.26,78214.65,0.0,-0.99343,1e-05,0.9757]
[1778946681623,42.26,78214.37,0.0,-0.99343,1e-05,0.9754]
[1778946684532,42.26,78214.34,0.0,-0.99343,1e-05,0.97536]
[1778946684564,42.26,78214.34,0.0,-0.99343,1e-05,0.97536]
[1778946684608,42.26,78214.34,0.0,-0.99343,1e-05,0.97536]
[1778946684787,42.26,78214.34,0.0,-0.99343,1e-05,0.97536]
[1778946684811,42.26,78214.34,0.0,-0.99343,1e-05,0.97536]
[1778946684851,42.26,78214.34,0.0,-0.99343,1e-05,0.97536]
[1778946685062,42.26,78214.34,0.0,-0.99343,1e-05,0.97536]
[1778946685128,42.26,78214.34,0.0,-0.99343,1e-05,0.97536]
[1778946688565,42.26,78214.34,0.0,-0.99343,1e-05,0.97536]
[1778946688856,42.26,78214.34,0.0,-0.99343,1e-05,0.97536]
[1778946688935,42.26,78214.33,0.0,-0.99343,1e-05,0.97535]
[1778946692566,42.26,78214.36,0.0,-0.99343,1e-05,0.97538]
[1778946692685,42.26,78214.36,0.0,-0.99343,1e-05,0.97538]
[1778946692786,42.26,78214.36,0.0,-0.99344,1e-05,0.97392]
[1778946696568,42.26,78214.36,0.0,-0.99344,1e-05,0.97392]
[1778946696704,42.26,78214.36,0.0,-0.99344,1e-05,0.97392]
[1778946698446,42.26,78214.55,0.0,-0.99344,1e-05,0.97413]
[1778946700565,42.26,78215.13,0.0,-0.99344,1e-05,0.97476]
[1778946700695,42.26,78215.13,0.0,-0.99344,1e-05,0.97476]
[1778946700776,42.26,78215.57,0.0,-0.99343,1e-05,0.97525]
[1778946702497,42.26,78215.46,0.0,-0.99343,1e-05,0.97513]
[1778946702547,42.26,78215.46,0.0,-0.99343,1e-05,0.97513]
[1778946702567,42.26,78215.46,0.0,-0.99343,1e-05,0.97513]
[1778946702685,42.26,78215.46,0.0,-0.99343,1e-05,0.97513]
[1778946702810,42.26,78215.46,0.0,-0.99343,1e-05,0.97513]
[1778946702932,42.26,78215.46,0.0,-0.99343,1e-05,0.97513]
[1778946703033,42.26,78215.41,0.0,-0.99343,1e-05,0.97507]
[1778946706566,42.26,78215.29,0.0,-0.99343,1e-05,0.97494]
[1778946706680,42.26,78215.29,0.0,-0.99343,1e-05,0.97494]
[1778946706781,42.26,78215.29,0.0,-0.99343,1e-05,0.97494]
[1778946709153,42.26,78214.68,0.0,-0.99344,1e-05,0.97427]
[1778946709268,42.26,78215.26,0.0,-0.99343,1e-05,0.97491]
[1778946709310,42.26,78215.26,0.0,-0.99343,1e-05,0.97491]
[1778946710562,42.26,78215.44,0.0,-0.99343,1e-05,0.9751]
[1778946710771,42.26,78215.44,0.0,-0.99343,1e-05,0.9751]
[1778946710809,42.26,78215.44,0.0,-0.99343,1e-05,0.9751]
[1778946710957,42.26,78215.44,0.0,-0.99343,1e-05,0.9751]
[1778946711058,42.26,78215.28,0.0,-0.99343,1e-05,0.97493]
[1778946711638,42.26,78215.28,0.0,-0.99343,1e-05,0.97493]
[1778946711808,42.26,78215.28,0.0,-0.99343,1e-05,0.97493]
[1778946711934,42.26,78215.28,0.0,-0.99343,1e-05,0.97493]
[1778946712057,42.26,78215.28,0.0,-0.99343,1e-05,0.97493]
[1778946712065,42.26,78215.28,0.0,-0.99343,1e-05,0.97493]
[1778946714569,42.26,78215.28,0.0,-0.99343,1e-05,0.97493]
[1778946714579,42.26,78215.28,0.0,-0.99343,1e-05,0.97493]
[1778946714815,42.26,78215.28,0.0,-0.99343,1e-05,0.97493]
[1778946714992,42.26,78215.28,0.0,-0.99343,1e-05,0.97493]
[1778946715093,42.26,78215.24,0.0,-0.99343,1e-05,0.97489]
[1778946717194,42.26,78215.24,0.0,-0.99343,1e-05,0.97489]
[1778946718571,42.26,78215.24,0.0,-0.99343,1e-05,0.97489]
[1778946718692,42.26,78215.24,0.0,-0.99343,1e-05,0.97489]
[1778946718793,42.26,78215.24,0.0,-0.99343,1e-05,0.97489]
[1778946720565,42.26,78214.06,0.0,-0.99344,1e-05,0.9736]
[1778946720739,42.26,78214.06,0.0,-0.99344,1e-05,0.9736]
[1778946720840,42.26,78214.55,0.0,-0.99344,1e-05,0.97413]
[1778946722099,42.26,78214.55,0.0,-0.99344,1e-05,0.97413]
[1778946722201,42.26,78214.48,0.0,-0.99344,1e-05,0.97405]
[1778946722314,42.26,78214.48,0.0,-0.99344,1e-05,0.97405]
[1778946722566,42.26,78214.48,0.0,-0.99344,1e-05,0.97405]
[1778946722614,42.26,78214.48,0.0,-0.99344,1e-05,0.97405]
[1778946722810,42.26,78214.48,0.0,-0.99344,1e-05,0.97405]
[1778946722869,42.26,78214.48,0.0,-0.99344,1e-05,0.97405]
[1778946723621,42.26,78214.52,0.0,-0.99344,1e-05,0.9741]
[1778946726561,42.26,78214.51,0.0,-0.99344,1e-05,0.97409]
[1778946726622,42.26,78214.51,0.0,-0.99344,1e-05,0.97409]
[1778946726642,42.26,78213.95,0.0,-0.99345,1e-05,0.97348]
[1778946728568,42.26,78214.46,0.0,-0.99344,1e-05,0.97403]
[1778946728629,42.26,78214.46,0.0,-0.99344,1e-05,0.97403]
[1778946728656,42.26,78214.39,0.0,-0.99344,1e-05,0.97396]
[1778946730567,42.26,78214.43,0.0,-0.99344,1e-05,0.974]
[1778946730680,42.26,78214.43,0.0,-0.99344,1e-05,0.974]
[1778946730781,42.26,78214.46,0.0,-0.99344,1e-05,0.97403]
[1778946734566,42.26,78214.57,0.0,-0.99344,1e-05,0.97415]
[1778946734816,42.26,78214.57,0.0,-0.99344,1e-05,0.97415]
[1778946734917,42.26,78214.6,0.0,-0.99344,1e-05,0.97419]
[1778946737263,42.26,78214.49,0.0,-0.99344,1e-05,0.97407]
[1778946737309,42.26,78214.49,0.0,-0.99344,1e-05,0.97407]
[1778946737402,42.26,78214.49,0.0,-0.99344,1e-05,0.97407]
[1778946737575,42.26,78214.49,0.0,-0.99344,1e-05,0.97407]
[1778946738570,42.26,78214.49,0.0,-0.99344,1e-05,0.97407]
[1778946738678,42.26,78214.49,0.0,-0.99344,1e-05,0.97407]
[1778946738726,42.26,78214.52,0.0,-0.99344,1e-05,0.9741]
[1778946742571,42.26,78214.52,0.0,-0.99344,1e-05,0.9741]
[1778946742673,42.26,78214.52,0.0,-0.99344,1e-05,0.9741]
[1778946742769,42.26,78214.52,0.0,-0.99344,1e-05,0.9741]
[1778946746570,42.26,78214.15,0.0,-0.99344,1e-05,0.97369]
[1778946746660,42.26,78214.15,0.0,-0.99344,1e-05,0.97369]
[1778946746782,42.26,78214.16,0.0,-0.99344,1e-05,0.97371]
[1778946750566,42.26,78212.67,0.0,-0.99346,1e-05,0.97208]
[1778946750651,42.26,78212.67,0.0,-0.99346,1e-05,0.97208]
[1778946750810,42.26,78213.05,0.0,-0.99345,1e-05,0.97249]
[1778946751446,42.26,78213.05,0.0,-0.99345,1e-05,0.97249]
[1778946751456,42.26,78213.05,0.0,-0.99345,1e-05,0.97249]
[1778946751563,42.26,78213.05,0.0,-0.99345,1e-05,0.97249]
[1778946754566,42.26,78213.75,0.0,-0.99346,1e-05,0.9718]
[1778946754640,42.26,78213.75,0.0,-0.99346,1e-05,0.9718]
[1778946754664,42.26,78213.75,0.0,-0.99346,1e-05,0.9718]
[1778946756570,42.26,78213.95,0.0,-0.99345,1e-05,0.97202]
[1778946756704,42.26,78213.95,0.0,-0.99345,1e-05,0.97202]
[1778946756811,42.26,78213.95,0.0,-0.99345,1e-05,0.97202]
[1778946756986,42.26,78213.95,0.0,-0.99345,1e-05,0.97202]
[1778946757087,42.26,78213.95,0.0,-0.99345,1e-05,0.97202]
[1778946760563,42.26,78214.13,0.0,-0.99345,1e-05,0.97221]
[1778946760613,42.26,78214.13,0.0,-0.99345,1e-05,0.97221]
[1778946760689,42.26,78214.13,0.0,-0.99345,1e-05,0.97221]
[1778946760809,42.26,78214.13,0.0,-0.99345,1e-05,0.97221]
[1778946760880,42.26,78215.48,0.0,-0.99344,1e-05,0.97369]
[1778946764753,42.26,78215.37,0.0,-0.99344,1e-05,0.97357]
[1778946765130,42.26,78218.71,0.0,-0.99342,1e-05,0.97722]
[1778946765621,42.26,78218.71,0.0,-0.99342,1e-05,0.97722]
[1778946765688,42.26,78218.71,0.0,-0.99342,1e-05,0.97722]
[1778946765808,42.26,78218.71,0.0,-0.99342,1e-05,0.97722]
[1778946765917,42.26,78220.81,0.0,-0.9934,1e-05,0.97952]
[1778946769945,42.26,78218.67,0.0,-0.99342,1e-05,0.97718]
[1778946773979,42.26,78221.24,0.0,-0.99339,1e-05,0.97999]
[1778946774976,42.26,78221.24,0.0,-0.99339,1e-05,0.97999]
[1778946775060,42.26,78221.24,0.0,-0.99339,1e-05,0.97999]
[1778946775067,42.26,78221.24,0.0,-0.99339,1e-05,0.97999]
[1778946775309,42.26,78222.18,0.0,-0.99339,1e-05,0.98103]
[1778946776372,42.26,78222.14,0.0,-0.99339,1e-05,0.98098]
[1778946778008,42.26,78222.07,0.0,-0.99339,1e-05,0.98091]
[1778946778063,42.26,78222.07,0.0,-0.99339,1e-05,0.98091]
[1778946778134,42.26,78222.07,0.0,-0.99339,1e-05,0.98091]
[1778946778211,42.26,78221.9,0.0,-0.99339,1e-05,0.98072]
[1778946784051,42.26,78221.5,0.0,-0.99339,1e-05,0.98028]
[1778946789087,42.26,78221.66,0.0,-0.99339,1e-05,0.98046]
[1778946790783,42.26,78221.66,0.0,-0.99339,1e-05,0.98046]
[1778946790808,42.26,78221.66,0.0,-0.99339,1e-05,0.98046]
[1778946790839,42.26,78221.66,0.0,-0.99339,1e-05,0.98046]
[1778946794569,42.26,78221.66,0.0,-0.99339,1e-05,0.98046]
[1778946794752,42.26,78221.66,0.0,-0.99339,1e-05,0.98046]
[1778946801171,42.26,78221.93,0.0,-0.99339,1e-05,0.98075]
[1778946806402,42.26,78221.93,0.0,-0.99339,1e-05,0.98075]
[1778946808568,42.26,78221.9,0.0,-0.99339,1e-05,0.98072]
[1778946809227,42.26,78222.04,0.0,-0.99339,1e-05,0.98087]
[1778946810568,42.26,78222.01,0.0,-0.99339,1e-05,0.98084]
[1778946810729,42.26,78222.01,0.0,-0.99339,1e-05,0.98084]
[1778946818290,42.26,78222.09,0.0,-0.9934,1e-05,0.97946]
[1778946824332,42.26,78221.91,0.0,-0.9934,1e-05,0.97926]
[1778946826918,42.26,78221.91,0.0,-0.9934,1e-05,0.97926]
[1778946827353,42.26,78218.26,0.0,-0.99343,1e-05,0.97526]
[1778946828464,42.26,78218.26,0.0,-0.99343,1e-05,0.97526]
[1778946828562,42.26,78218.26,0.0,-0.99343,1e-05,0.97526]
[1778946828576,42.26,78218.26,0.0,-0.99343,1e-05,0.97526]
[1778946828809,42.26,78218.26,0.0,-0.99343,1e-05,0.97526]
[1778946828928,42.26,78218.26,0.0,-0.99343,1e-05,0.97526]
[1778946829029,42.26,78215.26,0.0,-0.99345,1e-05,0.97199]
[1778946832561,42.26,78214.33,0.0,-0.99346,1e-05,0.97097]
[1778946832762,42.26,78214.33,0.0,-0.99346,1e-05,0.97097]
[1778946836460,42.26,78214.53,0.0,-0.99346,1e-05,0.97119]
[1778946836572,42.26,78214.53,0.0,-0.99346,1e-05,0.97119]
[1778946840282,42.26,78214.2,0.0,-0.99346,1e-05,0.97083]
[1778946840311,42.26,78214.32,0.0,-0.99346,1e-05,0.97096]
[1778946840562,42.26,78214.32,0.0,-0.99346,1e-05,0.97096]
[1778946841260,42.26,78214.32,0.0,-0.99346,1e-05,0.97096]
[1778946840663,42.26,78214.17,0.0,-0.99346,1e-05,0.9708]
[1778946841462,42.26,78214.17,0.0,-0.99346,1e-05,0.9708]
[1778946842459,42.26,78216.99,0.0,-0.99344,1e-05,0.97387]
[1778946843466,42.26,78218.63,0.0,-0.99343,1e-05,0.97567]
[1778946844573,42.26,78218.63,0.0,-0.99343,1e-05,0.97567]
[1778946844670,42.26,78218.63,0.0,-0.99343,1e-05,0.97567]
[1778946846379,42.26,78218.1,0.0,-0.99343,1e-05,0.97509]
[1778946846576,42.26,78218.1,0.0,-0.99343,1e-05,0.97509]
[1778946846599,42.26,78218.1,0.0,-0.99343,1e-05,0.97509]
[1778946846813,42.26,78218.1,0.0,-0.99343,1e-05,0.97509]
[1778946846982,42.26,78218.1,0.0,-0.99343,1e-05,0.97509]
[1778946847083,42.26,78218.74,0.0,-0.99342,1e-05,0.97579]
[1778946850571,42.26,78219.42,0.0,-0.99342,1e-05,0.97653]
[1778946850688,42.26,78219.42,0.0,-0.99342,1e-05,0.97653]
[1778946851522,42.26,78220.8,0.0,-0.99341,1e-05,0.97804]
[1778946852569,42.26,78220.8,0.0,-0.99341,1e-05,0.97804]
[1778946852752,42.26,78220.8,0.0,-0.99341,1e-05,0.97804]
[1778946856576,42.26,78221.28,0.0,-0.9934,1e-05,0.97857]
[1778946856597,42.26,78221.28,0.0,-0.9934,1e-05,0.97857]
[1778946858567,42.26,78221.56,0.0,-0.9934,1e-05,0.97888]
[1778946858766,42.26,78221.56,0.0,-0.9934,1e-05,0.97888]
[1778946862564,42.26,78221.47,0.0,-0.9934,1e-05,0.97878]
[1778946862728,42.26,78221.47,0.0,-0.9934,1e-05,0.97878]
[1778946866565,42.26,78221.25,0.0,-0.9934,1e-05,0.97854]
[1778946866688,42.26,78221.25,0.0,-0.9934,1e-05,0.97854]
[1778946868575,42.26,78221.22,0.0,-0.9934,1e-05,0.9785]
[1778946868698,42.26,78221.22,0.0,-0.9934,1e-05,0.9785]
[1778946872567,42.26,78221.15,0.0,-0.99341,1e-05,0.97696]
[1778946872621,42.26,78221.15,0.0,-0.99341,1e-05,0.97696]
[1778946876569,42.26,78219.73,0.0,-0.99343,1e-05,0.97541]
[1778946876688,42.26,78219.73,0.0,-0.99343,1e-05,0.97541]
[1778946878569,42.26,78218.86,0.0,-0.99343,1e-05,0.97446]
[1778946878657,42.26,78218.86,0.0,-0.99343,1e-05,0.97446]
[1778946880725,42.26,78217.19,0.0,-0.99345,1e-05,0.97263]
[1778946882564,42.26,78217.19,0.0,-0.99345,1e-05,0.97263]
[1778946882685,42.26,78217.19,0.0,-0.99345,1e-05,0.97263]
[1778946884569,42.26,78217.08,0.0,-0.99345,1e-05,0.97251]
[1778946884763,42.26,78217.08,0.0,-0.99345,1e-05,0.97251]
[1778946885760,42.26,78215.78,0.0,-0.99346,1e-05,0.97109]
[1778946886561,42.26,78215.78,0.0,-0.99346,1e-05,0.97109]
[1778946886654,42.26,78215.78,0.0,-0.99346,1e-05,0.97109]
[1778946888096,42.26,78215.78,0.0,-0.99346,1e-05,0.97109]
[1778946888229,42.26,78215.78,0.0,-0.99346,1e-05,0.97109]
[1778946888781,42.26,78212.35,0.0,-0.99349,1e-05,0.96736]
[1778946889788,42.26,78209.68,0.0,-0.99351,1e-05,0.96446]
[1778946890574,42.26,78209.68,0.0,-0.99351,1e-05,0.96446]
[1778946890648,42.26,78209.68,0.0,-0.99351,1e-05,0.96446]
[1778946892568,42.26,78208.59,0.0,-0.99352,1e-05,0.96328]
[1778946892680,42.26,78208.59,0.0,-0.99352,1e-05,0.96328]
[1778946896576,42.26,78208.47,0.0,-0.99352,1e-05,0.96315]
[1778946896658,42.26,78208.47,0.0,-0.99352,1e-05,0.96315]
[1778946896837,42.26,78209.83,0.0,-0.99351,1e-05,0.96462]
[1778946900565,42.26,78210.44,0.0,-0.9935,1e-05,0.96529]
[1778946900667,42.26,78210.44,0.0,-0.9935,1e-05,0.96529]
[1778946907994,42.26,78210.53,0.0,-0.9935,1e-05,0.96538]
[1778946908921,42.26,78212.07,0.0,-0.99349,1e-05,0.96705]
[1778946911647,42.26,78212.88,0.0,-0.99348,1e-05,0.96794]
[1778946912571,42.26,78213.01,0.0,-0.99348,1e-05,0.96808]
[1778946912807,42.26,78213.01,0.0,-0.99348,1e-05,0.96808]
[1778946913058,42.26,78213.01,0.0,-0.99348,1e-05,0.96808]
[1778946913074,42.26,78213.11,0.0,-0.99348,1e-05,0.96819]
[1778946914963,42.26,78216.45,0.0,-0.99345,1e-05,0.97182]
[1778946915538,42.26,78216.45,0.0,-0.99345,1e-05,0.97182]
[1778946915579,42.26,78216.45,0.0,-0.99345,1e-05,0.97182]
[1778946916169,42.26,78216.45,0.0,-0.99345,1e-05,0.97182]
[1778946927778,42.26,78218.9,0.0,-0.99343,1e-05,0.9745]
[1778946931416,42.26,78219.36,0.0,-0.99343,1e-05,0.975]
[1778946932577,42.26,78219.57,0.0,-0.99344,1e-05,0.97377]
[1778946932650,42.26,78219.57,0.0,-0.99344,1e-05,0.97377]
[1778946932658,42.26,78219.57,0.0,-0.99344,1e-05,0.97377]
[1778946932773,42.26,78219.57,0.0,-0.99344,1e-05,0.97377]
[1778946932814,42.26,78219.57,0.0,-0.99344,1e-05,0.97377]
[1778946933089,42.26,78219.53,0.0,-0.99344,1e-05,0.97372]
[1778946940138,42.26,78219.25,0.0,-0.99344,1e-05,0.97342]
[1778946944166,42.26,78224.64,0.0,-0.9934,1e-05,0.97932]
[1778946945706,42.26,78225.33,0.0,-0.99339,1e-05,0.98008]
[1778946945769,42.26,78225.33,0.0,-0.99339,1e-05,0.98008]
[1778946945810,42.26,78225.33,0.0,-0.99339,1e-05,0.98008]
[1778946945923,42.26,78225.33,0.0,-0.99339,1e-05,0.98008]
[1778946946060,42.26,78225.33,0.0,-0.99339,1e-05,0.98008]
[1778946946376,42.26,78225.33,0.0,-0.99339,1e-05,0.98008]
[1778946946452,42.26,78225.33,0.0,-0.99339,1e-05,0.98008]
[1778946948978,42.26,78225.33,0.0,-0.99339,1e-05,0.98008]
[1778946949058,42.26,78225.33,0.0,-0.99339,1e-05,0.98008]
[1778946954238,42.26,78225.39,0.0,-0.99339,1e-05,0.98015]
[1778946956654,42.26,78225.43,0.0,-0.99339,1e-05,0.98019]
[1778946956728,42.26,78225.43,0.0,-0.99339,1e-05,0.98019]
[1778946956810,42.26,78225.43,0.0,-0.99339,1e-05,0.98019]
[1778946956882,42.26,78225.43,0.0,-0.99339,1e-05,0.98019]
[1778946956892,42.26,78225.43,0.0,-0.99339,1e-05,0.98019]
[1778946957058,42.26,78225.43,0.0,-0.99339,1e-05,0.98019]
[1778946957257,42.26,78225.8,0.0,-0.99339,1e-05,0.9806]
[1778946962292,42.26,78225.88,0.0,-0.99339,1e-05,0.98068]
[1778946965343,42.26,78221.15,0.0,-0.99342,1e-05,0.9755]
[1778946966350,42.26,78217.32,0.0,-0.99346,1e-05,0.97131]
[1778946968132,42.26,78216.66,0.0,-0.99346,1e-05,0.97059]
[1778946968243,42.26,78216.66,0.0,-0.99346,1e-05,0.97059]
[1778946968301,42.26,78216.66,0.0,-0.99346,1e-05,0.97059]
[1778946968310,42.26,78216.66,0.0,-0.99346,1e-05,0.97059]
[1778946968372,42.26,78216.66,0.0,-0.99346,1e-05,0.97059]
[1778946968402,42.26,78216.51,0.0,-0.99346,1e-05,0.97043]
[1778946968572,42.26,78216.51,0.0,-0.99346,1e-05,0.97043]
[1778946975441,42.26,78215.34,0.0,-0.99347,1e-05,0.96915]
[1778946981456,42.26,78214.63,0.0,-0.99348,1e-05,0.96838]
[1778946983802,42.26,78214.09,0.0,-0.99348,1e-05,0.96779]
[1778946983809,42.26,78214.09,0.0,-0.99348,1e-05,0.96779]
[1778946984019,42.26,78214.09,0.0,-0.99348,1e-05,0.96779]
[1778946984062,42.26,78214.09,0.0,-0.99348,1e-05,0.96779]
[1778946985848,42.26,78214.04,0.0,-0.99348,1e-05,0.96774]
[1778946985921,42.26,78214.04,0.0,-0.99348,1e-05,0.96774]
[1778946986062,42.26,78214.04,0.0,-0.99348,1e-05,0.96774]
[1778946986401,42.26,78214.04,0.0,-0.99348,1e-05,0.96774]
[1778946986450,42.26,78214.04,0.0,-0.99348,1e-05,0.96774]
[1778946991194,42.26,78213.81,0.0,-0.99348,1e-05,0.96749]
[1778946998105,42.26,78211.65,0.0,-0.99351,1e-05,0.96369]
[1778946998207,42.26,78211.65,0.0,-0.99351,1e-05,0.96369]
[1778946998309,42.26,78211.65,0.0,-0.99351,1e-05,0.96369]
[1778946998320,42.26,78211.65,0.0,-0.99351,1e-05,0.96369]
[1778946998384,42.26,78211.65,0.0,-0.99351,1e-05,0.96369]
[1778946998410,42.26,78210.52,0.0,-0.99352,1e-05,0.96247]
[1778946998561,42.26,78210.52,0.0,-0.99352,1e-05,0.96247]
[1778947001658,42.26,78211.15,0.0,-0.99352,1e-05,0.96315]
[1778947004134,42.26,78209.99,0.0,-0.99353,1e-05,0.96189]
[1778947008653,42.26,78208.98,0.0,-0.99353,1e-05,0.9608]
[1778947008799,42.26,78208.98,0.0,-0.99353,1e-05,0.9608]
[1778947008811,42.26,78208.98,0.0,-0.99353,1e-05,0.9608]
[1778947008842,42.26,78208.98,0.0,-0.99353,1e-05,0.9608]
[1778947008916,42.26,78208.98,0.0,-0.99353,1e-05,0.9608]
[1778947009059,42.26,78208.98,0.0,-0.99353,1e-05,0.9608]
[1778947009095,42.26,78208.95,0.0,-0.99353,1e-05,0.96077]
[1778947011418,42.26,78209.0,0.0,-0.99353,1e-05,0.96082]
[1778947015485,42.26,78208.78,0.0,-0.99353,1e-05,0.96059]
[1778947024757,42.26,78209.17,0.0,-0.99353,1e-05,0.96101]
[1778947030799,42.26,78208.64,0.0,-0.99354,1e-05,0.96043]
[1778947031615,42.26,78208.64,0.0,-0.99354,1e-05,0.96043]
[1778947032768,42.26,78209.05,0.0,-0.99353,1e-05,0.96088]
[1778947032811,42.26,78209.05,0.0,-0.99353,1e-05,0.96088]
[1778947032895,42.26,78209.05,0.0,-0.99353,1e-05,0.96088]
[1778947033064,42.26,78209.05,0.0,-0.99353,1e-05,0.96088]
[1778947033088,42.26,78209.05,0.0,-0.99353,1e-05,0.96088]
[1778947034011,42.26,78209.05,0.0,-0.99353,1e-05,0.96088]
[1778947034058,42.26,78209.05,0.0,-0.99353,1e-05,0.96088]
[1778947036841,42.26,78210.15,0.0,-0.99352,1e-05,0.96207]
[1778947039085,42.26,78212.36,0.0,-0.99351,1e-05,0.96446]
[1778947039171,42.26,78212.36,0.0,-0.99351,1e-05,0.96446]
[1778947039310,42.26,78212.36,0.0,-0.99351,1e-05,0.96446]
[1778947039324,42.26,78212.36,0.0,-0.99351,1e-05,0.96446]
[1778947039575,42.26,78212.39,0.0,-0.99351,1e-05,0.96449]
[1778947039658,42.26,78212.39,0.0,-0.99351,1e-05,0.96449]
[1778947039808,42.26,78212.39,0.0,-0.99351,1e-05,0.96449]
[1778947039970,42.26,78212.39,0.0,-0.99351,1e-05,0.96449]
[1778947042570,42.26,78212.62,0.0,-0.9935,1e-05,0.96474]
[1778947042655,42.26,78212.83,0.0,-0.9935,1e-05,0.96497]
[1778947042902,42.26,78212.83,0.0,-0.9935,1e-05,0.96497]
[1778947042997,42.26,78212.83,0.0,-0.9935,1e-05,0.96497]
[1778947043059,42.26,78212.83,0.0,-0.9935,1e-05,0.96497]
[1778947043097,42.26,78215.04,0.0,-0.99348,1e-05,0.96737]
[1778947046564,42.26,78217.0,0.0,-0.99347,1e-05,0.9695]
[1778947046675,42.26,78217.01,0.0,-0.99347,1e-05,0.96951]
[1778947048568,42.26,78217.0,0.0,-0.99347,1e-05,0.9695]
[1778947048726,42.26,78217.23,0.0,-0.99347,1e-05,0.96975]
[1778947051362,42.26,78218.29,0.0,-0.99346,1e-05,0.97091]
[1778947051566,42.26,78218.29,0.0,-0.99346,1e-05,0.97091]
[1778947052675,42.26,78218.33,0.0,-0.99347,1e-05,0.96949]
[1778947052813,42.26,78218.33,0.0,-0.99347,1e-05,0.96949]
[1778947057989,42.26,78218.49,0.0,-0.99347,1e-05,0.96967]
[1778947064266,42.26,78218.49,0.0,-0.99347,1e-05,0.96967]
[1778947064277,42.26,78218.49,0.0,-0.99347,1e-05,0.96967]
[1778947064310,42.26,78218.49,0.0,-0.99347,1e-05,0.96967]
[1778947064378,42.26,78218.52,0.0,-0.99346,1e-05,0.9697]
[1778947067053,42.26,78215.53,0.0,-0.99349,1e-05,0.96645]
[1778947069427,42.26,78214.86,0.0,-0.99349,1e-05,0.96572]
[1778947069467,42.26,78214.86,0.0,-0.99349,1e-05,0.96572]
[1778947069562,42.26,78214.86,0.0,-0.99349,1e-05,0.96572]
[1778947076116,42.26,78215.17,0.0,-0.99349,1e-05,0.96606]
[1778947081151,42.26,78216.12,0.0,-0.99348,1e-05,0.96709]
[1778947086186,42.26,78215.13,0.0,-0.99349,1e-05,0.96601]
[1778947088611,42.26,78215.86,0.0,-0.99349,1e-05,0.96681]
[1778947088687,42.26,78215.71,0.0,-0.99349,1e-05,0.96664]
[1778947088696,42.26,78215.71,0.0,-0.99349,1e-05,0.96664]
[1778947088810,42.26,78215.71,0.0,-0.99349,1e-05,0.96664]
[1778947088832,42.26,78215.71,0.0,-0.99349,1e-05,0.96664]
[1778947089060,42.26,78215.71,0.0,-0.99349,1e-05,0.96664]
[1778947089207,42.26,78215.61,0.0,-0.99349,1e-05,0.96653]
[1778947094242,42.26,78215.63,0.0,-0.99349,1e-05,0.96656]
[1778947099277,42.26,78215.85,0.0,-0.99349,1e-05,0.9668]
[1778947103974,42.26,78215.71,0.0,-0.99349,1e-05,0.96664]
[1778947104038,42.26,78215.71,0.0,-0.99349,1e-05,0.96664]
[1778947104047,42.26,78215.71,0.0,-0.99349,1e-05,0.96664]
[1778947104060,42.26,78215.71,0.0,-0.99349,1e-05,0.96664]
[1778947104312,42.26,78215.72,0.0,-0.99349,1e-05,0.96665]
[1778947109347,42.26,78215.84,0.0,-0.99349,1e-05,0.96678]
[1778947115631,42.26,78215.22,0.0,-0.9935,1e-05,0.96466]
[1778947121431,42.26,78215.92,0.0,-0.9935,1e-05,0.96542]
[1778947126466,42.26,78215.75,0.0,-0.9935,1e-05,0.96523]
[1778947131418,42.26,78215.39,0.0,-0.9935,1e-05,0.96484]
[1778947132758,42.26,78215.26,0.0,-0.9935,1e-05,0.9647]
[1778947132777,42.26,78215.26,0.0,-0.9935,1e-05,0.9647]
[1778947132805,42.26,78215.26,0.0,-0.9935,1e-05,0.9647]
[1778947132816,42.26,78215.26,0.0,-0.9935,1e-05,0.9647]
[1778947132925,42.26,78215.26,0.0,-0.9935,1e-05,0.9647]
[1778947133059,42.26,78215.26,0.0,-0.9935,1e-05,0.9647]
[1778947133515,42.26,78215.49,0.0,-0.9935,1e-05,0.96495]
[1778947140564,42.26,78215.58,0.0,-0.9935,1e-05,0.96505]
[1778947141432,42.26,78215.58,0.0,-0.9935,1e-05,0.96505]
[1778947142813,42.26,78215.55,0.0,-0.9935,1e-05,0.96501]
[1778947146443,42.26,78215.52,0.0,-0.9935,1e-05,0.96498]
[1778947147943,42.26,78215.26,0.0,-0.9935,1e-05,0.9647]
[1778947148913,42.26,78215.8,0.0,-0.9935,1e-05,0.96528]
[1778947148948,42.26,78215.8,0.0,-0.9935,1e-05,0.96528]
[1778947149060,42.26,78215.8,0.0,-0.9935,1e-05,0.96528]
[1778947149364,42.26,78215.8,0.0,-0.9935,1e-05,0.96528]
[1778947149563,42.26,78215.8,0.0,-0.9935,1e-05,0.96528]
[1778947149627,42.26,78215.98,0.0,-0.9935,1e-05,0.96548]
[1778947151682,42.26,78216.39,0.0,-0.99349,1e-05,0.96593]
[1778947156616,42.26,78216.32,0.0,-0.99349,1e-05,0.96585]
[1778947158412,42.26,78215.73,0.0,-0.9935,1e-05,0.96521]
[1778947158567,42.26,78215.73,0.0,-0.9935,1e-05,0.96521]
[1778947158573,42.26,78215.73,0.0,-0.9935,1e-05,0.96521]
[1778947158669,42.26,78215.73,0.0,-0.9935,1e-05,0.96521]
[1778947158704,42.26,78216.07,0.0,-0.99349,1e-05,0.96558]
[1778947158810,42.26,78216.07,0.0,-0.99349,1e-05,0.96558]
[1778947158852,42.26,78216.07,0.0,-0.99349,1e-05,0.96558]
[1778947162563,42.26,78216.11,0.0,-0.99349,1e-05,0.96562]
[1778947162684,42.26,78216.11,0.0,-0.99349,1e-05,0.96562]
[1778947164566,42.26,78216.06,0.0,-0.99349,1e-05,0.96557]
[1778947164729,42.26,78216.06,0.0,-0.99349,1e-05,0.96557]
[1778947168565,42.26,78216.04,0.0,-0.99349,1e-05,0.96555]
[1778947168636,42.26,78216.04,0.0,-0.99349,1e-05,0.96555]
[1778947170471,42.26,78215.62,0.0,-0.9935,1e-05,0.96509]
[1778947170512,42.26,78215.62,0.0,-0.9935,1e-05,0.96509]
[1778947170577,42.26,78215.62,0.0,-0.9935,1e-05,0.96509]
[1778947170614,42.26,78215.15,0.0,-0.9935,1e-05,0.96458]
[1778947170736,42.26,78215.15,0.0,-0.9935,1e-05,0.96458]
[1778947174569,42.26,78215.14,0.0,-0.99351,1e-05,0.96311]
[1778947174708,42.26,78215.14,0.0,-0.99351,1e-05,0.96311]
[1778947174669,42.26,78215.01,0.0,-0.99351,1e-05,0.96297]
[1778947178569,42.26,78214.02,0.0,-0.99352,1e-05,0.9619]
[1778947178697,42.26,78214.02,0.0,-0.99352,1e-05,0.9619]
[1778947178665,42.26,78213.63,0.0,-0.99352,1e-05,0.96148]
[1778947178811,42.26,78213.63,0.0,-0.99352,1e-05,0.96148]
[1778947178989,42.26,78213.63,0.0,-0.99352,1e-05,0.96148]
[1778947181426,42.26,78213.63,0.0,-0.99352,1e-05,0.96148]
[1778947181439,42.26,78213.78,0.0,-0.99352,1e-05,0.96164]
[1778947182573,42.26,78213.78,0.0,-0.99352,1e-05,0.96164]
[1778947182666,42.26,78214.03,0.0,-0.99352,1e-05,0.96191]
[1778947182784,42.26,78214.03,0.0,-0.99352,1e-05,0.96191]
[1778947182814,42.26,78214.03,0.0,-0.99352,1e-05,0.96191]
[1778947182982,42.26,78214.03,0.0,-0.99352,1e-05,0.96191]
[1778947183084,42.26,78213.93,0.0,-0.99352,1e-05,0.9618]
[1778947186576,42.26,78213.98,0.0,-0.99352,1e-05,0.96186]
[1778947186644,42.26,78213.99,0.0,-0.99352,1e-05,0.96187]
[1778947188047,42.26,78214.0,0.0,-0.99352,1e-05,0.96188]
[1778947190562,42.26,78214.0,0.0,-0.99352,1e-05,0.96188]
[1778947190663,42.26,78214.0,0.0,-0.99352,1e-05,0.96188]
[1778947190762,42.26,78214.0,0.0,-0.99352,1e-05,0.96188]
[1778947191477,42.26,78214.0,0.0,-0.99352,1e-05,0.96188]
[1778947194578,42.26,78213.97,0.0,-0.99352,1e-05,0.96185]
[1778947194705,42.26,78213.97,0.0,-0.99352,1e-05,0.96185]
[1778947194677,42.26,78213.97,0.0,-0.99352,1e-05,0.96185]
[1778947194813,42.26,78213.97,0.0,-0.99352,1e-05,0.96185]
[1778947194979,42.26,78213.97,0.0,-0.99352,1e-05,0.96185]
[1778947194803,42.26,78213.97,0.0,-0.99352,1e-05,0.96185]
[1778947195964,42.26,78213.85,0.0,-0.99352,1e-05,0.96172]
[1778947198568,42.26,78213.86,0.0,-0.99352,1e-05,0.96173]
[1778947198705,42.26,78213.86,0.0,-0.99352,1e-05,0.96173]
[1778947198667,42.26,78213.95,0.0,-0.99352,1e-05,0.96183]
[1778947202578,42.26,78213.81,0.0,-0.99352,1e-05,0.96167]
[1778947202718,42.26,78213.81,0.0,-0.99352,1e-05,0.96167]
[1778947202657,42.26,78204.8,0.0,-0.9936,1e-05,0.95196]
[1778947203018,42.26,78199.21,0.0,-0.99364,1e-05,0.94598]
[1778947206568,42.26,78200.15,0.0,-0.99363,1e-05,0.94698]
[1778947206724,42.26,78200.15,0.0,-0.99363,1e-05,0.94698]
[1778947206750,42.26,78195.99,0.0,-0.99367,1e-05,0.94255]
[1778947210565,42.26,78194.12,0.0,-0.99368,1e-05,0.94056]
[1778947210656,42.26,78194.58,0.0,-0.99368,1e-05,0.94105]
[1778947210779,42.26,78194.58,0.0,-0.99368,1e-05,0.94105]
[1778947211809,42.26,78195.41,0.0,-0.99367,1e-05,0.94193]
[1778947211981,42.26,78195.41,0.0,-0.99367,1e-05,0.94193]
[1778947212177,42.26,78195.41,0.0,-0.99367,1e-05,0.94193]
[1778947212308,42.26,78195.41,0.0,-0.99367,1e-05,0.94193]
[1778947212573,42.26,78195.41,0.0,-0.99367,1e-05,0.94193]
[1778947212627,42.26,78197.1,0.0,-0.99366,1e-05,0.94373]
[1778947212816,42.26,78197.1,0.0,-0.99366,1e-05,0.94373]
[1778947212940,42.26,78197.1,0.0,-0.99366,1e-05,0.94373]
[1778947213091,42.26,78197.03,0.0,-0.99366,1e-05,0.94366]
[1778947216570,42.26,78198.35,0.0,-0.99365,1e-05,0.94506]
[1778947216677,42.26,78198.35,0.0,-0.99365,1e-05,0.94506]
[1778947216764,42.26,78198.32,0.0,-0.99365,1e-05,0.94503]
[1778947218568,42.26,78198.34,0.0,-0.99365,1e-05,0.94505]
[1778947218709,42.26,78198.34,0.0,-0.99365,1e-05,0.94505]
[1778947218667,42.26,78198.34,0.0,-0.99365,1e-05,0.94505]
[1778947218812,42.26,78198.34,0.0,-0.99365,1e-05,0.94505]
[1778947218960,42.26,78198.34,0.0,-0.99365,1e-05,0.94505]
[1778947219134,42.26,78198.2,0.0,-0.99365,1e-05,0.9449]
[1778947222576,42.26,78198.09,0.0,-0.99365,1e-05,0.94479]
[1778947222663,42.26,78198.09,0.0,-0.99365,1e-05,0.94479]
[1778947222675,42.26,78197.94,0.0,-0.99365,1e-05,0.94463]
[1778947226567,42.26,78198.06,0.0,-0.99365,1e-05,0.94475]
[1778947226735,42.26,78198.06,0.0,-0.99365,1e-05,0.94475]
[1778947226594,42.26,78198.75,0.0,-0.99364,1e-05,0.94549]
[1778947230572,42.26,78198.78,0.0,-0.99364,1e-05,0.94552]
[1778947230636,42.26,78198.78,0.0,-0.99364,1e-05,0.94552]
[1778947230728,42.26,78198.85,0.0,-0.99364,1e-05,0.9456]
[1778947231195,42.26,78198.85,0.0,-0.99364,1e-05,0.9456]
[1778947231307,42.26,78198.85,0.0,-0.99364,1e-05,0.9456]
[1778947231562,42.26,78198.85,0.0,-0.99364,1e-05,0.9456]
[1778947231688,42.26,78198.85,0.0,-0.99364,1e-05,0.9456]
[1778947232571,42.26,78198.8,0.0,-0.99365,1e-05,0.94411]
[1778947232760,42.26,78198.8,0.0,-0.99365,1e-05,0.94411]
[1778947232671,42.26,78198.5,0.0,-0.99366,1e-05,0.94379]
[1778947232811,42.26,78198.5,0.0,-0.99366,1e-05,0.94379]
[1778947232958,42.26,78198.5,0.0,-0.99366,1e-05,0.94379]
[1778947233232,42.26,78197.89,0.0,-0.99366,1e-05,0.94314]
[1778947233808,42.26,78197.89,0.0,-0.99366,1e-05,0.94314]
[1778947234050,42.26,78197.89,0.0,-0.99366,1e-05,0.94314]
[1778947234063,42.26,78197.89,0.0,-0.99366,1e-05,0.94314]
[1778947234249,42.26,78197.89,0.0,-0.99366,1e-05,0.94314]
[1778947236565,42.26,78197.97,0.0,-0.99366,1e-05,0.94323]
[1778947236720,42.26,78197.97,0.0,-0.99366,1e-05,0.94323]
[1778947236647,42.26,78197.89,0.0,-0.99366,1e-05,0.94314]
[1778947236813,42.26,78197.89,0.0,-0.99366,1e-05,0.94314]
[1778947237016,42.26,78197.89,0.0,-0.99366,1e-05,0.94314]
[1778947237261,42.26,78197.96,0.0,-0.99366,1e-05,0.94321]
[1778947240566,42.26,78198.03,0.0,-0.99366,1e-05,0.94329]
[1778947240744,42.26,78198.03,0.0,-0.99366,1e-05,0.94329]
[1778947240667,42.26,78198.0,0.0,-0.99366,1e-05,0.94326]
[1778947240810,42.26,78198.0,0.0,-0.99366,1e-05,0.94326]
[1778947240848,42.26,78198.0,0.0,-0.99366,1e-05,0.94326]
[1778947241690,42.26,78198.0,0.0,-0.99366,1e-05,0.94326]
[1778947241755,42.26,78195.07,0.0,-0.99368,1e-05,0.94014]
[1778947241810,42.26,78195.07,0.0,-0.99368,1e-05,0.94014]
[1778947241929,42.26,78195.07,0.0,-0.99368,1e-05,0.94014]
[1778947242059,42.26,78195.07,0.0,-0.99368,1e-05,0.94014]
[1778947242122,42.26,78195.07,0.0,-0.99368,1e-05,0.94014]
[1778947242577,42.26,78195.07,0.0,-0.99368,1e-05,0.94014]
[1778947242598,42.26,78195.07,0.0,-0.99368,1e-05,0.94014]
[1778947242673,42.26,78194.44,0.0,-0.99369,1e-05,0.93947]
[1778947242817,42.26,78194.44,0.0,-0.99369,1e-05,0.93947]
[1778947244564,42.26,78193.44,0.0,-0.9937,1e-05,0.93841]
[1778947244835,42.26,78193.56,0.0,-0.9937,1e-05,0.93854]
[1778947248568,42.26,78193.67,0.0,-0.99369,1e-05,0.93865]
[1778947248750,42.26,78193.67,0.0,-0.99369,1e-05,0.93865]
[1778947250561,42.26,78193.71,0.0,-0.99369,1e-05,0.9387]
[1778947250660,42.26,78193.71,0.0,-0.99369,1e-05,0.9387]
[1778947250820,42.26,78193.67,0.0,-0.99369,1e-05,0.93865]
[1778947251058,42.26,78193.67,0.0,-0.99369,1e-05,0.93865]
[1778947251070,42.26,78193.67,0.0,-0.99369,1e-05,0.93865]
[1778947254559,42.26,78193.6,0.0,-0.99369,1e-05,0.93858]
[1778947254742,42.26,78193.6,0.0,-0.99369,1e-05,0.93858]
[1778947254808,42.26,78193.6,0.0,-0.99369,1e-05,0.93858]
[1778947254942,42.26,78193.6,0.0,-0.99369,1e-05,0.93858]
[1778947256685,42.26,78192.25,0.0,-0.99371,1e-05,0.93715]
[1778947256802,42.26,78192.25,0.0,-0.99371,1e-05,0.93715]
[1778947256813,42.26,78191.82,0.0,-0.99371,1e-05,0.93669]
[1778947257403,42.26,78191.84,0.0,-0.99371,1e-05,0.93671]
[1778947258566,42.26,78191.84,0.0,-0.99371,1e-05,0.93671]
[1778947258683,42.26,78191.84,0.0,-0.99371,1e-05,0.93671]
[1778947261709,42.26,78191.59,0.0,-0.99371,1e-05,0.93645]
[1778947261808,42.26,78191.59,0.0,-0.99371,1e-05,0.93645]
[1778947261928,42.26,78191.76,0.0,-0.99371,1e-05,0.93663]
[1778947262058,42.26,78191.76,0.0,-0.99371,1e-05,0.93663]
[1778947262172,42.26,78191.76,0.0,-0.99371,1e-05,0.93663]
[1778947263042,42.26,78191.26,0.0,-0.99371,1e-05,0.9361]
[1778947263059,42.26,78191.26,0.0,-0.99371,1e-05,0.9361]
[1778947263214,42.26,78191.26,0.0,-0.99371,1e-05,0.9361]
[1778947263310,42.26,78191.26,0.0,-0.99371,1e-05,0.9361]
[1778947263446,42.26,78189.4,0.0,-0.99373,1e-05,0.93413]
[1778947264568,42.26,78189.4,0.0,-0.99373,1e-05,0.93413]
[1778947265461,42.26,78186.25,0.0,-0.99375,1e-05,0.93081]
[1778947266329,42.26,78186.25,0.0,-0.99375,1e-05,0.93081]
[1778947266582,42.26,78186.25,0.0,-0.99375,1e-05,0.93081]
[1778947266697,42.26,78186.25,0.0,-0.99375,1e-05,0.93081]
[1778947266812,42.26,78186.25,0.0,-0.99375,1e-05,0.93081]
[1778947266798,42.26,78180.47,0.0,-0.9938,1e-05,0.92474]
[1778947267473,42.26,78177.84,0.0,-0.99382,1e-05,0.92199]
[1778947269487,42.26,78169.0,0.0,-0.99389,1e-05,0.91278]
[1778947270571,42.26,78169.0,0.0,-0.99389,1e-05,0.91278]
[1778947270731,42.26,78169.0,0.0,-0.99389,1e-05,0.91278]
[1778947270769,42.26,78166.88,0.0,-0.9939,1e-05,0.91059]
[1778947271407,42.26,78166.88,0.0,-0.9939,1e-05,0.91059]
[1778947271455,42.26,78166.88,0.0,-0.9939,1e-05,0.91059]
[1778947271559,42.26,78166.88,0.0,-0.9939,1e-05,0.91059]
[1778947271660,42.26,78165.85,0.0,-0.99391,1e-05,0.90952]
[1778947272564,42.26,78165.85,0.0,-0.99391,1e-05,0.90952]
[1778947272663,42.26,78165.85,0.0,-0.99391,1e-05,0.90952]
[1778947272761,42.26,78170.06,0.0,-0.99388,1e-05,0.91388]
[1778947274573,42.26,78170.18,0.0,-0.99388,1e-05,0.91401]
[1778947274653,42.26,78170.18,0.0,-0.99388,1e-05,0.91401]
[1778947275376,42.26,78169.64,0.0,-0.99388,1e-05,0.91345]
[1778947275455,42.26,78169.64,0.0,-0.99388,1e-05,0.91345]
[1778947275564,42.26,78169.64,0.0,-0.99388,1e-05,0.91345]
[1778947275691,42.26,78169.64,0.0,-0.99388,1e-05,0.91345]
[1778947275785,42.26,78171.06,0.0,-0.99387,1e-05,0.91492]
[1778947277539,42.26,78171.53,0.0,-0.99387,1e-05,0.91541]
[1778947277583,42.26,78176.5,0.0,-0.99383,1e-05,0.92059]
[1778947278143,42.26,78176.5,0.0,-0.99383,1e-05,0.92059]
[1778947278554,42.26,78182.26,0.0,-0.99378,1e-05,0.92661]
[1778947279657,42.26,78182.26,0.0,-0.99378,1e-05,0.92661]
[1778947279749,42.26,78193.37,0.0,-0.9937,1e-05,0.93834]
[1778947280570,42.26,78198.01,0.0,-0.99366,1e-05,0.94327]
[1778947281577,42.26,78201.44,0.0,-0.99363,1e-05,0.94693]
[1778947283057,42.26,78199.37,0.0,-0.99365,1e-05,0.94472]
[1778947283126,42.26,78199.37,0.0,-0.99365,1e-05,0.94472]
[1778947283451,42.26,78199.37,0.0,-0.99365,1e-05,0.94472]
[1778947283481,42.26,78199.37,0.0,-0.99365,1e-05,0.94472]
[1778947283483,42.26,78199.37,0.0,-0.99365,1e-05,0.94472]
[1778947283593,42.26,78199.37,0.0,-0.99365,1e-05,0.94472]
[1778947283814,42.26,78199.37,0.0,-0.99365,1e-05,0.94472]
[1778947283828,42.26,78199.37,0.0,-0.99365,1e-05,0.94472]
[1778947283828,42.26,78200.29,0.0,-0.99364,1e-05,0.9457]
[1778947285564,42.26,78199.63,0.0,-0.99365,1e-05,0.94499]
[1778947285696,42.26,78199.63,0.0,-0.99365,1e-05,0.94499]
[1778947285783,42.26,78199.27,0.0,-0.99365,1e-05,0.94461]
[1778947287566,42.26,78199.22,0.0,-0.99365,1e-05,0.94456]
[1778947287731,42.26,78199.22,0.0,-0.99365,1e-05,0.94456]
[1778947287833,42.26,78199.38,0.0,-0.99365,1e-05,0.94473]
[1778947289568,42.26,78199.28,0.0,-0.99365,1e-05,0.94462]
[1778947289694,42.26,78199.28,0.0,-0.99365,1e-05,0.94462]
[1778947289795,42.26,78199.39,0.0,-0.99365,1e-05,0.94474]
[1778947291573,42.26,78199.42,0.0,-0.99365,1e-05,0.94477]
[1778947291801,42.26,78199.42,0.0,-0.99365,1e-05,0.94477]
[1778947291808,42.26,78199.42,0.0,-0.99365,1e-05,0.94477]
[1778947291670,42.26,78199.42,0.0,-0.99366,1e-05,0.94334]
[1778947292000,42.26,78199.42,0.0,-0.99366,1e-05,0.94334]
[1778947291902,42.26,78199.42,0.0,-0.99366,1e-05,0.94334]
[1778947295566,42.26,78198.73,0.0,-0.99366,1e-05,0.9426]
[1778947295774,42.26,78198.73,0.0,-0.99366,1e-05,0.9426]
[1778947295811,42.26,78198.73,0.0,-0.99366,1e-05,0.9426]
[1778947295842,42.26,78198.73,0.0,-0.99366,1e-05,0.9426]
[1778947295675,42.26,78198.59,0.0,-0.99366,1e-05,0.94245]
[1778947297568,42.26,78198.59,0.0,-0.99366,1e-05,0.94245]
[1778947297603,42.26,78198.59,0.0,-0.99366,1e-05,0.94245]
[1778947297689,42.26,78198.28,0.0,-0.99367,1e-05,0.94212]
[1778947299568,42.26,78198.19,0.0,-0.99367,1e-05,0.94203]
[1778947299742,42.26,78198.19,0.0,-0.99367,1e-05,0.94203]
[1778947299811,42.26,78198.19,0.0,-0.99367,1e-05,0.94203]
[1778947299843,42.26,78198.22,0.0,-0.99367,1e-05,0.94206]
[1778947299937,42.26,78198.22,0.0,-0.99367,1e-05,0.94206]
[1778947303567,42.26,78198.15,0.0,-0.99367,1e-05,0.94199]
[1778947303709,42.26,78198.15,0.0,-0.99367,1e-05,0.94199]
[1778947303810,42.26,78198.15,0.0,-0.99367,1e-05,0.94199]
[1778947307567,42.26,78198.15,0.0,-0.99367,1e-05,0.94199]
[1778947307760,42.26,78198.15,0.0,-0.99367,1e-05,0.94199]
[1778947307809,42.26,78198.15,0.0,-0.99367,1e-05,0.94199]
[1778947307959,42.26,78198.15,0.0,-0.99367,1e-05,0.94199]
[1778947309773,42.26,78198.16,0.0,-0.99367,1e-05,0.942]
[1778947311567,42.26,78198.16,0.0,-0.99367,1e-05,0.942]
[1778947311651,42.26,78198.16,0.0,-0.99367,1e-05,0.942]
[1778947311787,42.26,78197.83,0.0,-0.99367,1e-05,0.94165]
[1778947315577,42.26,78198.62,0.0,-0.99366,1e-05,0.94249]
[1778947315780,42.26,78198.62,0.0,-0.99366,1e-05,0.94249]
[1778947315808,42.26,78198.62,0.0,-0.99366,1e-05,0.94249]
[1778947315815,42.26,78198.66,0.0,-0.99366,1e-05,0.94253]
[1778947315979,42.26,78198.66,0.0,-0.99366,1e-05,0.94253]
[1778947319569,42.26,78199.24,0.0,-0.99366,1e-05,0.94315]
[1778947319635,42.26,78199.24,0.0,-0.99366,1e-05,0.94315]
[1778947319843,42.26,78198.96,0.0,-0.99366,1e-05,0.94285]
[1778947321464,42.26,78199.0,0.0,-0.99366,1e-05,0.94289]
[1778947321596,42.26,78199.0,0.0,-0.99366,1e-05,0.94289]
[1778947321857,42.26,78198.32,0.0,-0.99367,1e-05,0.94217]
[1778947322864,42.26,78195.03,0.0,-0.99369,1e-05,0.93867]
[1778947323869,42.26,78195.03,0.0,-0.99369,1e-05,0.93867]
[1778947323871,42.26,78194.95,0.0,-0.99369,1e-05,0.93859]
[1778947324062,42.26,78194.95,0.0,-0.99369,1e-05,0.93859]
[1778947324206,42.26,78194.95,0.0,-0.99369,1e-05,0.93859]
[1778947327570,42.26,78195.03,0.0,-0.99369,1e-05,0.93867]
[1778947327693,42.26,78195.03,0.0,-0.99369,1e-05,0.93867]
[1778947331403,42.26,78195.38,0.0,-0.99369,1e-05,0.93904]
[1778947331568,42.26,78195.38,0.0,-0.99369,1e-05,0.93904]
[1778947332906,42.26,78195.25,0.0,-0.99369,1e-05,0.9389]
[1778947333061,42.26,78195.25,0.0,-0.99369,1e-05,0.9389]
[1778947334745,42.26,78196.31,0.0,-0.99368,1e-05,0.94003]
[1778947334842,42.26,78196.31,0.0,-0.99368,1e-05,0.94003]
[1778947334805,42.26,78205.32,0.0,-0.99361,1e-05,0.94964]
[1778947334967,42.26,78205.32,0.0,-0.99361,1e-05,0.94964]
[1778947335060,42.26,78205.32,0.0,-0.99361,1e-05,0.94964]
[1778947335571,42.26,78205.32,0.0,-0.99361,1e-05,0.94964]
[1778947335736,42.26,78205.32,0.0,-0.99361,1e-05,0.94964]
[1778947335826,42.26,78208.71,0.0,-0.99358,1e-05,0.95328]
[1778947337564,42.26,78208.75,0.0,-0.99358,1e-05,0.95332]
[1778947337703,42.26,78208.75,0.0,-0.99358,1e-05,0.95332]
[1778947337904,42.26,78209.58,0.0,-0.99358,1e-05,0.95421]
[1778947338059,42.26,78209.58,0.0,-0.99358,1e-05,0.95421]
[1778947338196,42.26,78209.58,0.0,-0.99358,1e-05,0.95421]
[1778947339630,42.26,78209.54,0.0,-0.99358,1e-05,0.95417]
[1778947339690,42.26,78209.54,0.0,-0.99358,1e-05,0.95417]
[1778947339809,42.26,78209.54,0.0,-0.99358,1e-05,0.95417]
[1778947339790,42.26,78209.6,0.0,-0.99358,1e-05,0.95424]
[1778947341565,42.26,78210.07,0.0,-0.99357,1e-05,0.95474]
[1778947341693,42.26,78210.07,0.0,-0.99357,1e-05,0.95474]
[1778947345564,42.26,78210.07,0.0,-0.99357,1e-05,0.95474]
[1778947345782,42.26,78210.07,0.0,-0.99357,1e-05,0.95474]
[1778947345809,42.26,78210.07,0.0,-0.99357,1e-05,0.95474]
[1778947345974,42.26,78210.07,0.0,-0.99357,1e-05,0.95474]
[1778947349568,42.26,78211.02,0.0,-0.99356,1e-05,0.95576]
[1778947349627,42.26,78211.02,0.0,-0.99356,1e-05,0.95576]
[1778947350402,42.26,78211.02,0.0,-0.99356,1e-05,0.95576]
[1778947350554,42.26,78211.02,0.0,-0.99356,1e-05,0.95576]
[1778947350566,42.26,78211.02,0.0,-0.99356,1e-05,0.95576]
[1778947350680,42.26,78211.02,0.0,-0.99356,1e-05,0.95576]
[1778947350810,42.26,78211.02,0.0,-0.99356,1e-05,0.95576]
[1778947350935,42.26,78211.02,0.0,-0.99356,1e-05,0.95576]
[1778947353567,42.26,78211.02,0.0,-0.99356,1e-05,0.95576]
[1778947353741,42.26,78211.02,0.0,-0.99356,1e-05,0.95576]
[1778947353809,42.26,78211.02,0.0,-0.99356,1e-05,0.95576]
[1778947354045,42.26,78211.02,0.0,-0.99356,1e-05,0.95576]
[1778947355572,42.26,78211.02,0.0,-0.99356,1e-05,0.95576]
[1778947355677,42.26,78211.02,0.0,-0.99356,1e-05,0.95576]
[1778947355778,42.26,78211.02,0.0,-0.99357,1e-05,0.95432]
[1778947357573,42.26,78211.39,0.0,-0.99357,1e-05,0.95472]
[1778947357599,42.26,78211.39,0.0,-0.99357,1e-05,0.95472]
[1778947357783,42.26,78211.39,0.0,-0.99357,1e-05,0.95472]
[1778947357909,42.26,78214.63,0.0,-0.99354,1e-05,0.95821]
[1778947360131,42.26,78216.72,0.0,-0.99353,1e-05,0.96047]
[1778947361568,42.26,78216.72,0.0,-0.99353,1e-05,0.96047]
[1778947361690,42.26,78216.72,0.0,-0.99353,1e-05,0.96047]
[1778947361791,42.26,78217.46,0.0,-0.99352,1e-05,0.96175]
[1778947365565,42.26,78218.32,0.0,-0.99351,1e-05,0.96268]
[1778947365701,42.26,78218.32,0.0,-0.99351,1e-05,0.96268]
[1778947365810,42.26,78218.32,0.0,-0.99351,1e-05,0.96268]
[1778947365904,42.26,78218.71,0.0,-0.99351,1e-05,0.96311]
[1778947365939,42.26,78218.71,0.0,-0.99351,1e-05,0.96311]
[1778947369568,42.26,78218.68,0.0,-0.99351,1e-05,0.96308]
[1778947369735,42.26,78218.68,0.0,-0.99351,1e-05,0.96308]
[1778947369836,42.26,78219.02,0.0,-0.99351,1e-05,0.96344]
[1778947369933,42.26,78219.02,0.0,-0.99351,1e-05,0.96344]
[1778947370062,42.26,78219.02,0.0,-0.99351,1e-05,0.96344]
[1778947370232,42.26,78219.02,0.0,-0.99351,1e-05,0.96344]
[1778947370321,42.26,78219.36,0.0,-0.9935,1e-05,0.96381]
[1778947373562,42.26,78219.76,0.0,-0.9935,1e-05,0.96425]
[1778947373709,42.26,78219.76,0.0,-0.9935,1e-05,0.96425]
[1778947373809,42.26,78219.92,0.0,-0.9935,1e-05,0.96442]
[1778947377567,42.26,78219.93,0.0,-0.9935,1e-05,0.96443]
[1778947377710,42.26,78219.93,0.0,-0.9935,1e-05,0.96443]
[1778947377807,42.26,78219.99,0.0,-0.9935,1e-05,0.9645]
[1778947379566,42.26,78219.98,0.0,-0.9935,1e-05,0.96449]
[1778947379697,42.26,78219.98,0.0,-0.9935,1e-05,0.96449]
[1778947379774,42.26,78220.03,0.0,-0.9935,1e-05,0.96454]
[1778947381278,42.26,78221.66,0.0,-0.99348,1e-05,0.96631]
[1778947383568,42.26,78221.69,0.0,-0.99348,1e-05,0.96634]
[1778947383583,42.26,78221.69,0.0,-0.99348,1e-05,0.96634]
[1778947383669,42.26,78221.69,0.0,-0.99348,1e-05,0.96634]
[1778947385306,42.26,78223.45,0.0,-0.99347,1e-05,0.96826]
[1778947386313,42.26,78225.17,0.0,-0.99345,1e-05,0.97013]
[1778947387321,42.26,78237.63,0.0,-0.99335,1e-05,0.9838]
[1778947388327,42.26,78250.71,0.0,-0.99324,1e-05,0.99832]
[1778947389334,42.26,78249.34,0.0,-0.99325,1e-05,0.99679]
[1778947390530,42.26,78249.34,0.0,-0.99325,1e-05,0.99679]
[1778947390835,42.26,78246.31,0.0,-0.99328,1e-05,0.99342]
[1778947392355,42.26,78248.08,0.0,-0.99326,1e-05,0.99539]
[1778947395376,42.26,78249.84,0.0,-0.99325,1e-05,0.99735]
[1778947398029,42.27,78249.33,0.0,-0.99325,1e-05,0.9976]
[1778947398397,42.27,78247.02,0.0,-0.99326,1e-05,0.99544]
[1778947400411,42.28,78243.85,0.0,-0.99328,1e-05,0.99273]
[1778947401418,42.28,78241.25,0.0,-0.99331,1e-05,0.98985]
[1778947406453,42.28,78240.9,0.0,-0.99331,1e-05,0.98946]
[1778947411488,42.28,78241.36,0.0,-0.99331,1e-05,0.98849]
[1778947415516,42.28,78242.79,0.0,-0.9933,1e-05,0.99049]
[1778947418537,42.28,78245.11,0.0,-0.99328,1e-05,0.99307]
[1778947419544,42.28,78249.14,0.0,-0.99325,1e-05,0.99756]
[1778947421558,42.28,78251.68,0.0,-0.99322,1e-05,1.00039]
[1778947422565,42.28,78255.61,0.0,-0.99319,1e-05,1.0048]
[1778947427600,42.29,78257.45,0.0,-0.99316,1e-05,1.00844]
[1778947429614,42.3,78260.08,0.0,-0.99313,1e-05,1.01219]
[1778947432723,42.31,78261.53,0.0,-0.99311,1e-05,1.01536]
[1778947433642,42.31,78263.01,0.0,-0.99309,1e-05,1.01742]
[1778947438677,42.32,78263.41,0.0,-0.99308,1e-05,1.01938]
[1778947439685,42.32,78266.89,0.0,-0.99305,1e-05,1.02333]
[1778947440691,42.32,78281.75,0.0,-0.99292,1e-05,1.04075]
[1778947441698,42.33,78297.5,0.0,-0.99277,1e-05,1.05979]
[1778947442705,42.33,78295.37,0.0,-0.99279,1e-05,1.05761]
[1778947443578,42.33,78295.37,0.0,-0.99279,1e-05,1.05761]
[1778947443686,42.33,78295.37,0.0,-0.99279,1e-05,1.05761]
[1778947443712,42.33,78295.56,0.0,-0.99278,1e-05,1.05814]
[1778947445565,42.33,78295.56,0.0,-0.99278,1e-05,1.05814]
[1778947445712,42.33,78295.56,0.0,-0.99278,1e-05,1.05814]
[1778947445726,42.33,78295.87,0.0,-0.99278,1e-05,1.05912]
[1778947446733,42.34,78297.75,0.0,-0.99276,1e-05,1.06163]
[1778947449573,42.34,78298.3,0.0,-0.99275,1e-05,1.06288]
[1778947449730,42.34,78298.3,0.0,-0.99275,1e-05,1.06288]
[1778947452995,42.35,78298.46,0.0,-0.99274,1e-05,1.06397]
[1778947459825,42.36,78301.19,0.0,-0.9927,1e-05,1.06955]
[1778947464860,42.37,78302.9,0.0,-0.99267,1e-05,1.07301]
[1778947469895,42.38,78304.21,0.0,-0.99265,1e-05,1.07597]
[1778947474930,42.39,78305.34,0.0,-0.99264,1e-05,1.07712]
[1778947478958,42.4,78309.08,0.0,-0.99259,1e-05,1.08267]
[1778947479969,42.4,78322.72,0.0,-0.99247,1e-05,1.09928]
[1778947480974,42.4,78335.49,0.0,-0.99234,1e-05,1.11501]
[1778947481981,42.4,78336.28,0.0,-0.99234,1e-05,1.11618]
[1778947484190,42.4,78335.65,0.0,-0.99234,1e-05,1.11583]
[1778947484275,42.4,78335.65,0.0,-0.99234,1e-05,1.11583]
[1778947485007,42.41,78332.68,0.0,-0.99236,1e-05,1.11242]
[1778947488023,42.41,78330.85,0.0,-0.99238,1e-05,1.11085]
[1778947489030,42.41,78324.91,0.0,-0.99243,1e-05,1.10364]
[1778947489156,42.41,78324.91,0.0,-0.99243,1e-05,1.10364]
[1778947490037,42.41,78322.65,0.0,-0.99245,1e-05,1.10115]
[1778947490070,42.41,78322.65,0.0,-0.99245,1e-05,1.10115]
[1778947490098,42.41,78322.65,0.0,-0.99245,1e-05,1.10115]
[1778947491044,42.41,78321.19,0.0,-0.99246,1e-05,1.09963]
[1778947494065,42.42,78323.15,0.0,-0.99244,1e-05,1.10272]
[1778947496079,42.42,78320.37,0.0,-0.99246,1e-05,1.09984]
[1778947497086,42.42,78318.67,0.0,-0.99248,1e-05,1.09804]
[1778947502122,42.43,78315.33,0.0,-0.9925,1e-05,1.09502]
[1778947504135,42.43,78316.87,0.0,-0.99248,1e-05,1.09713]
[1778947505576,42.43,78316.87,0.0,-0.99248,1e-05,1.09713]
[1778947505722,42.43,78316.87,0.0,-0.99248,1e-05,1.09713]
[1778947505819,42.43,78308.14,0.0,-0.99256,1e-05,1.08667]
[1778947506158,42.43,78300.0,0.0,-0.99264,1e-05,1.07699]
[1778947507167,42.43,78299.25,0.0,-0.99264,1e-05,1.0761]
[1778947512202,42.43,78298.89,0.0,-0.99265,1e-05,1.07567]
[1778947517237,42.43,78298.32,0.0,-0.99265,1e-05,1.075]
[1778947524286,42.43,78291.66,0.0,-0.99271,1e-05,1.06714]
[1778947525293,42.43,78285.22,0.0,-0.99277,1e-05,1.05959]
[1778947530328,42.43,78282.71,0.0,-0.99279,1e-05,1.05666]
[1778947531335,42.43,78274.96,0.0,-0.99287,1e-05,1.0461]
[1778947532342,42.43,78271.15,0.0,-0.99291,1e-05,1.0417]
[1778947533349,42.43,78268.12,0.0,-0.99293,1e-05,1.03821]
[1778947537087,42.43,78262.22,0.0,-0.99298,1e-05,1.03144]
[1778947537377,42.43,78256.99,0.0,-0.99303,1e-05,1.02548]
[1778947538384,42.43,78255.27,0.0,-0.99304,1e-05,1.02352]
[1778947539391,42.43,78252.81,0.0,-0.99306,1e-05,1.02073]
[1778947540398,42.43,78254.54,0.0,-0.99305,1e-05,1.02269]
[1778947541405,42.43,78257.92,0.0,-0.99302,1e-05,1.02654]
[1778947546440,42.43,78256.89,0.0,-0.99303,1e-05,1.02536]
[1778947547447,42.43,78255.04,0.0,-0.99305,1e-05,1.02326]
[1778947551477,42.43,78257.42,0.0,-0.99302,1e-05,1.02597]
[1778947556512,42.43,78257.53,0.0,-0.99302,1e-05,1.02609]
[1778947558526,42.43,78255.49,0.0,-0.99304,1e-05,1.02377]
[1778947561413,42.43,78256.3,0.0,-0.99303,1e-05,1.02469]
[1778947562069,42.43,78256.3,0.0,-0.99303,1e-05,1.02469]
[1778947562191,42.43,78255.5,0.0,-0.99304,1e-05,1.02378]
[1778947562316,42.43,78255.5,0.0,-0.99304,1e-05,1.02378]
[1778947562557,42.43,78254.99,0.0,-0.99305,1e-05,1.0232]
[1778947568063,42.43,78256.34,0.0,-0.99303,1e-05,1.02474]
[1778947568168,42.43,78257.06,0.0,-0.99303,1e-05,1.02556]
[1778947568313,42.43,78257.06,0.0,-0.99303,1e-05,1.02556]
[1778947569163,42.43,78259.01,0.0,-0.99301,1e-05,1.02778]
[1778947569297,42.43,78259.01,0.0,-0.99301,1e-05,1.02778]
[1778947569310,42.43,78259.01,0.0,-0.99301,1e-05,1.02778]
[1778947569605,42.43,78259.74,0.0,-0.993,1e-05,1.02861]
[1778947573633,42.43,78263.87,0.0,-0.99297,1e-05,1.03333]
[1778947574642,42.43,78268.81,0.0,-0.99293,1e-05,1.039]
[1778947575647,42.43,78271.56,0.0,-0.9929,1e-05,1.04217]
[1778947576523,42.43,78271.56,0.0,-0.9929,1e-05,1.04217]
[1778947576562,42.43,78271.56,0.0,-0.9929,1e-05,1.04217]
[1778947576737,42.43,78271.56,0.0,-0.9929,1e-05,1.04217]
[1778947577579,42.43,78271.68,0.0,-0.9929,1e-05,1.04231]
[1778947577809,42.43,78271.68,0.0,-0.9929,1e-05,1.04231]
[1778947577932,42.43,78271.68,0.0,-0.9929,1e-05,1.04231]
[1778947578060,42.43,78271.68,0.0,-0.9929,1e-05,1.04231]
[1778947578033,42.43,78271.68,0.0,-0.9929,1e-05,1.04231]
[1778947583703,42.43,78275.2,0.0,-0.99287,1e-05,1.04638]
[1778947584712,42.43,78275.2,0.0,-0.99287,1e-05,1.04638]
[1778947584815,42.43,78275.2,0.0,-0.99287,1e-05,1.04638]
[1778947586513,42.43,78275.29,0.0,-0.99287,1e-05,1.04648]
[1778947586563,42.43,78275.29,0.0,-0.99287,1e-05,1.04648]
[1778947586571,42.43,78275.29,0.0,-0.99287,1e-05,1.04648]
[1778947586808,42.43,78275.29,0.0,-0.99287,1e-05,1.04648]
[1778947586908,42.43,78275.21,0.0,-0.99287,1e-05,1.04639]
[1778947592766,42.43,78275.13,0.0,-0.99288,1e-05,1.04475]
[1778947597027,42.43,78273.06,0.0,-0.9929,1e-05,1.04236]
[1778947597060,42.43,78273.06,0.0,-0.9929,1e-05,1.04236]
[1778947597157,42.43,78273.06,0.0,-0.9929,1e-05,1.04236]
[1778947597314,42.43,78273.06,0.0,-0.9929,1e-05,1.04236]
[1778947597650,42.43,78273.06,0.0,-0.9929,1e-05,1.04236]
[1778947597812,42.43,78273.06,0.0,-0.9929,1e-05,1.04236]
[1778947597823,42.43,78273.06,0.0,-0.9929,1e-05,1.04236]
[1778947598066,42.43,78273.06,0.0,-0.9929,1e-05,1.04236]
[1778947598163,42.43,78272.87,0.0,-0.9929,1e-05,1.04214]
[1778947599815,42.43,78269.6,0.0,-0.99293,1e-05,1.03837]
[1778947604850,42.43,78267.85,0.0,-0.99294,1e-05,1.03636]
[1778947606528,42.43,78266.74,0.0,-0.99295,1e-05,1.03509]
[1778947606563,42.43,78266.74,0.0,-0.99295,1e-05,1.03509]
[1778947606651,42.43,78266.74,0.0,-0.99295,1e-05,1.03509]
[1778947606811,42.43,78266.74,0.0,-0.99295,1e-05,1.03509]
[1778947607241,42.43,78266.44,0.0,-0.99296,1e-05,1.03475]
[1778947607311,42.43,78266.44,0.0,-0.99296,1e-05,1.03475]
[1778947607375,42.43,78266.44,0.0,-0.99296,1e-05,1.03475]
[1778947607560,42.43,78266.44,0.0,-0.99296,1e-05,1.03475]
[1778947607871,42.43,78265.99,0.0,-0.99296,1e-05,1.03423]
[1778947612907,42.43,78264.74,0.0,-0.99297,1e-05,1.0328]
[1778947613788,42.43,78264.74,0.0,-0.99297,1e-05,1.0328]
[1778947613809,42.43,78264.74,0.0,-0.99297,1e-05,1.0328]
[1778947614013,42.43,78264.74,0.0,-0.99297,1e-05,1.0328]
[1778947614057,42.43,78264.74,0.0,-0.99297,1e-05,1.0328]
[1778947615069,42.43,78264.35,0.0,-0.99297,1e-05,1.03235]
[1778947615160,42.43,78264.35,0.0,-0.99297,1e-05,1.03235]
[1778947615311,42.43,78264.35,0.0,-0.99297,1e-05,1.03235]
[1778947615279,42.43,78264.35,0.0,-0.99297,1e-05,1.03235]
[1778947618949,42.43,78258.96,0.0,-0.99302,1e-05,1.0262]
[1778947619956,42.43,78253.18,0.0,-0.99307,1e-05,1.01963]
[1778947621901,42.43,78252.66,0.0,-0.99308,1e-05,1.01904]
[1778947621941,42.43,78252.66,0.0,-0.99308,1e-05,1.01904]
[1778947622066,42.43,78252.66,0.0,-0.99308,1e-05,1.01904]
[1778947622636,42.43,78251.77,0.0,-0.99308,1e-05,1.01803]
[1778947622797,42.43,78251.77,0.0,-0.99308,1e-05,1.01803]
[1778947622811,42.43,78251.77,0.0,-0.99308,1e-05,1.01803]
[1778947622977,42.43,78251.74,0.0,-0.99308,1e-05,1.018]
[1778947628012,42.43,78252.1,0.0,-0.99308,1e-05,1.01841]
[1778947630026,42.43,78255.31,0.0,-0.99305,1e-05,1.02205]
[1778947631610,42.43,78257.71,0.0,-0.99303,1e-05,1.02477]
[1778947631704,42.43,78257.71,0.0,-0.99303,1e-05,1.02477]
[1778947631811,42.43,78257.71,0.0,-0.99303,1e-05,1.02477]
[1778947632139,42.43,78257.71,0.0,-0.99303,1e-05,1.02477]
[1778947632157,42.43,78257.53,0.0,-0.99303,1e-05,1.02457]
[1778947632309,42.43,78257.53,0.0,-0.99303,1e-05,1.02457]
[1778947632569,42.43,78257.53,0.0,-0.99303,1e-05,1.02457]
[1778947633047,42.43,78255.44,0.0,-0.99305,1e-05,1.02219]
[1778947638082,42.43,78257.46,0.0,-0.99303,1e-05,1.02449]
[1778947641387,42.43,78257.01,0.0,-0.99304,1e-05,1.02398]
[1778947641743,42.43,78257.01,0.0,-0.99304,1e-05,1.02398]
[1778947641810,42.43,78257.01,0.0,-0.99304,1e-05,1.02398]
[1778947642409,42.43,78257.15,0.0,-0.99304,1e-05,1.02414]
[1778947642573,42.43,78257.15,0.0,-0.99304,1e-05,1.02414]
[1778947642814,42.43,78257.15,0.0,-0.99304,1e-05,1.02414]
[1778947643061,42.43,78257.15,0.0,-0.99304,1e-05,1.02414]
[1778947643117,42.43,78256.69,0.0,-0.99304,1e-05,1.02361]
[1778947645139,42.43,78252.84,0.0,-0.99307,1e-05,1.01924]
[1778947646682,42.43,78251.01,0.0,-0.99309,1e-05,1.01717]
[1778947646812,42.43,78251.01,0.0,-0.99309,1e-05,1.01717]
[1778947646825,42.43,78251.01,0.0,-0.99309,1e-05,1.01717]
[1778947649161,42.43,78248.01,0.0,-0.99312,1e-05,1.01379]
[1778947650063,42.43,78248.01,0.0,-0.99312,1e-05,1.01379]
[1778947650192,42.43,78248.01,0.0,-0.99312,1e-05,1.01379]
[1778947650582,42.43,78247.64,0.0,-0.99312,1e-05,1.01337]
[1778947650687,42.43,78247.64,0.0,-0.99312,1e-05,1.01337]
[1778947650812,42.43,78247.64,0.0,-0.99312,1e-05,1.01337]
[1778947650909,42.43,78247.64,0.0,-0.99312,1e-05,1.01337]
[1778947654063,42.43,78247.21,0.0,-0.99313,1e-05,1.01137]
[1778947654227,42.43,78245.37,0.0,-0.99315,1e-05,1.0093]
[1778947658061,42.43,78245.48,0.0,-0.99315,1e-05,1.00943]
[1778947658358,42.43,78245.48,0.0,-0.99315,1e-05,1.00943]
[1778947660060,42.43,78245.56,0.0,-0.99315,1e-05,1.00952]
[1778947660325,42.43,78245.61,0.0,-0.99315,1e-05,1.00957]
[1778947664015,42.43,78244.4,0.0,-0.99316,1e-05,1.00821]
[1778947664059,42.43,78244.4,0.0,-0.99316,1e-05,1.00821]
[1778947664148,42.43,78244.4,0.0,-0.99316,1e-05,1.00821]
[1778947664311,42.43,78245.23,0.0,-0.99315,1e-05,1.00915]
[1778947664781,42.43,78245.23,0.0,-0.99315,1e-05,1.00915]
[1778947664810,42.43,78245.23,0.0,-0.99315,1e-05,1.00915]
[1778947664911,42.43,78245.23,0.0,-0.99315,1e-05,1.00915]
[1778947665060,42.43,78245.23,0.0,-0.99315,1e-05,1.00915]
[1778947665158,42.43,78247.71,0.0,-0.99313,1e-05,1.01194]
[1778947666686,42.43,78248.23,0.0,-0.99312,1e-05,1.01252]
[1778947669301,42.43,78241.61,0.0,-0.99318,1e-05,1.00509]
[1778947670491,42.43,78241.61,0.0,-0.99318,1e-05,1.00509]
[1778947670563,42.43,78241.61,0.0,-0.99318,1e-05,1.00509]
[1778947671016,42.43,78241.61,0.0,-0.99318,1e-05,1.00509]
[1778947671061,42.43,78241.61,0.0,-0.99318,1e-05,1.00509]
[1778947671166,42.43,78241.61,0.0,-0.99318,1e-05,1.00509]
[1778947671227,42.43,78241.46,0.0,-0.99318,1e-05,1.00492]
[1778947671242,42.43,78241.46,0.0,-0.99318,1e-05,1.00492]
[1778947671313,42.43,78241.46,0.0,-0.99318,1e-05,1.00492]
[1778947671315,42.43,78241.43,0.0,-0.99318,1e-05,1.00488]
[1778947677245,42.43,78241.13,0.0,-0.99318,1e-05,1.00455]
[1778947677357,42.43,78243.8,0.0,-0.99316,1e-05,1.00754]
[1778947679679,42.43,78245.14,0.0,-0.99315,1e-05,1.00905]
[1778947679793,42.43,78245.14,0.0,-0.99315,1e-05,1.00905]
[1778947679809,42.43,78245.14,0.0,-0.99315,1e-05,1.00905]
[1778947680243,42.43,78245.14,0.0,-0.99315,1e-05,1.00905]
[1778947680280,42.43,78244.9,0.0,-0.99315,1e-05,1.00878]
[1778947680313,42.43,78244.9,0.0,-0.99315,1e-05,1.00878]
[1778947680378,42.43,78245.58,0.0,-0.99315,1e-05,1.00954]
[1778947685413,42.43,78246.03,0.0,-0.99314,1e-05,1.01005]
[1778947688059,42.43,78246.23,0.0,-0.99314,1e-05,1.01027]
[1778947688147,42.43,78246.23,0.0,-0.99314,1e-05,1.01027]
[1778947688311,42.43,78246.0,0.0,-0.99314,1e-05,1.01001]
[1778947688396,42.43,78246.0,0.0,-0.99314,1e-05,1.01001]
[1778947688640,42.43,78246.0,0.0,-0.99314,1e-05,1.01001]
[1778947688782,42.43,78246.0,0.0,-0.99314,1e-05,1.01001]
[1778947688811,42.43,78246.0,0.0,-0.99314,1e-05,1.01001]
[1778947688896,42.43,78246.04,0.0,-0.99314,1e-05,1.01006]
[1778947691735,42.43,78245.9,0.0,-0.99314,1e-05,1.0099]
[1778947691809,42.43,78245.9,0.0,-0.99314,1e-05,1.0099]
[1778947695970,42.43,78247.58,0.0,-0.99313,1e-05,1.01179]
[1778947696062,42.43,78247.58,0.0,-0.99313,1e-05,1.01179]
[1778947696160,42.43,78247.4,0.0,-0.99313,1e-05,1.01159]
[1778947696829,42.43,78247.4,0.0,-0.99313,1e-05,1.01159]
[1778947697059,42.43,78247.4,0.0,-0.99313,1e-05,1.01159]
[1778947697159,42.43,78247.42,0.0,-0.99313,1e-05,1.01161]
[1778947700067,42.43,78247.31,0.0,-0.99313,1e-05,1.01149]
[1778947700518,42.43,78263.34,0.0,-0.99299,1e-05,1.02966]
[1778947701680,42.43,78263.34,0.0,-0.99299,1e-05,1.02966]
[1778947701768,42.43,78273.65,0.0,-0.9929,1e-05,1.0415]
[1778947702532,42.43,78282.75,0.0,-0.99282,1e-05,1.05204]
[1778947703539,42.43,78282.76,0.0,-0.99282,1e-05,1.05205]
[1778947704374,42.43,78282.76,0.0,-0.99282,1e-05,1.05205]
[1778947704471,42.43,78282.76,0.0,-0.99282,1e-05,1.05205]
[1778947704546,42.43,78286.25,0.0,-0.99279,1e-05,1.05611]
[1778947706316,42.43,78286.3,0.0,-0.99279,1e-05,1.05617]
[1778947706415,42.43,78286.3,0.0,-0.99279,1e-05,1.05617]
[1778947706423,42.43,78286.3,0.0,-0.99279,1e-05,1.05617]
[1778947706495,42.43,78286.3,0.0,-0.99279,1e-05,1.05617]
[1778947706579,42.43,78286.3,0.0,-0.99279,1e-05,1.05617]
[1778947706624,42.43,78286.13,0.0,-0.99279,1e-05,1.05597]
[1778947710316,42.43,78286.54,0.0,-0.99279,1e-05,1.05645]
[1778947710553,42.43,78286.54,0.0,-0.99279,1e-05,1.05645]
[1778947710560,42.43,78286.54,0.0,-0.99279,1e-05,1.05645]
[1778947710748,42.43,78286.54,0.0,-0.99279,1e-05,1.05645]
[1778947714311,42.43,78286.4,0.0,-0.9928,1e-05,1.05473]
[1778947714493,42.43,78286.4,0.0,-0.9928,1e-05,1.05473]
[1778947716319,42.43,78286.46,0.0,-0.9928,1e-05,1.0548]
[1778947716483,42.43,78286.46,0.0,-0.9928,1e-05,1.0548]
[1778947720313,42.43,78285.47,0.0,-0.99281,1e-05,1.05365]
[1778947720440,42.43,78285.47,0.0,-0.99281,1e-05,1.05365]
[1778947722311,42.43,78285.44,0.0,-0.99281,1e-05,1.05361]
[1778947722511,42.43,78285.44,0.0,-0.99281,1e-05,1.05361]
[1778947723682,42.43,78281.24,0.0,-0.99285,1e-05,1.04873]
[1778947725696,42.43,78273.75,0.0,-0.99291,1e-05,1.04007]
[1778947726317,42.43,78273.75,0.0,-0.99291,1e-05,1.04007]
[1778947726416,42.43,78273.75,0.0,-0.99291,1e-05,1.04007]
[1778947728310,42.43,78274.17,0.0,-0.99291,1e-05,1.04056]
[1778947728496,42.43,78274.17,0.0,-0.99291,1e-05,1.04056]
[1778947728829,42.43,78274.17,0.0,-0.99291,1e-05,1.04056]
[1778947729022,42.43,78274.17,0.0,-0.99291,1e-05,1.04056]
[1778947729060,42.43,78274.17,0.0,-0.99291,1e-05,1.04056]
[1778947729160,42.43,78273.29,0.0,-0.99292,1e-05,1.03954]
[1778947732314,42.43,78272.54,0.0,-0.99292,1e-05,1.03868]
[1778947732373,42.43,78272.54,0.0,-0.99292,1e-05,1.03868]
[1778947737780,42.43,78267.0,0.0,-0.99297,1e-05,1.03232]
[1778947739284,42.43,78267.0,0.0,-0.99297,1e-05,1.03232]
[1778947738787,42.43,78264.15,0.0,-0.993,1e-05,1.02906]
[1778947739309,42.43,78264.15,0.0,-0.993,1e-05,1.02906]
[1778947739395,42.43,78264.15,0.0,-0.993,1e-05,1.02906]
[1778947739560,42.43,78264.15,0.0,-0.993,1e-05,1.02906]
[1778947739595,42.43,78264.15,0.0,-0.993,1e-05,1.02906]
[1778947739808,42.43,78264.15,0.0,-0.993,1e-05,1.02906]
[1778947739930,42.43,78264.15,0.0,-0.993,1e-05,1.02906]
[1778947739942,42.43,78264.15,0.0,-0.993,1e-05,1.02906]
[1778947740056,42.43,78264.15,0.0,-0.993,1e-05,1.02906]
[1778947740138,42.43,78262.56,0.0,-0.99301,1e-05,1.02725]
[1778947740315,42.43,78262.56,0.0,-0.99301,1e-05,1.02725]
[1778947741488,42.43,78262.57,0.0,-0.99301,1e-05,1.02726]
[1778947741565,42.43,78262.57,0.0,-0.99301,1e-05,1.02726]
[1778947742934,42.43,78263.44,0.0,-0.993,1e-05,1.02825]
[1778947743068,42.43,78263.44,0.0,-0.993,1e-05,1.02825]
[1778947743202,42.43,78263.44,0.0,-0.993,1e-05,1.02825]
[1778947745436,42.43,78264.39,0.0,-0.99299,1e-05,1.02933]
[1778947745560,42.43,78264.39,0.0,-0.99299,1e-05,1.02933]
[1778947745565,42.43,78264.39,0.0,-0.99299,1e-05,1.02933]
[1778947745810,42.43,78264.39,0.0,-0.99299,1e-05,1.02933]
[1778947746315,42.43,78264.31,0.0,-0.993,1e-05,1.02924]
[1778947746444,42.43,78264.31,0.0,-0.993,1e-05,1.02924]
[1778947746562,42.43,78264.31,0.0,-0.993,1e-05,1.02924]
[1778947750871,42.43,78261.57,0.0,-0.99302,1e-05,1.02612]
[1778947751634,42.43,78261.57,0.0,-0.99302,1e-05,1.02612]
[1778947751809,42.43,78261.57,0.0,-0.99302,1e-05,1.02612]
[1778947751947,42.43,78261.57,0.0,-0.99302,1e-05,1.02612]
[1778947752423,42.43,78259.57,0.0,-0.99304,1e-05,1.02384]
[1778947752439,42.43,78259.57,0.0,-0.99304,1e-05,1.02384]
[1778947752566,42.43,78259.57,0.0,-0.99304,1e-05,1.02384]
[1778947752885,42.43,78259.59,0.0,-0.99304,1e-05,1.02386]
[1778947754308,42.43,78259.59,0.0,-0.99304,1e-05,1.02386]
[1778947754501,42.43,78258.27,0.0,-0.99305,1e-05,1.02236]
[1778947754559,42.43,78258.27,0.0,-0.99305,1e-05,1.02236]
[1778947754736,42.43,78258.27,0.0,-0.99305,1e-05,1.02236]
[1778947758308,42.43,78258.51,0.0,-0.99305,1e-05,1.02264]
[1778947758513,42.43,78258.48,0.0,-0.99305,1e-05,1.0226]
[1778947761698,42.43,78258.48,0.0,-0.99305,1e-05,1.0226]
[1778947761808,42.43,78258.48,0.0,-0.99305,1e-05,1.0226]
[1778947762004,42.43,78258.48,0.0,-0.99305,1e-05,1.0226]
[1778947762057,42.43,78258.48,0.0,-0.99305,1e-05,1.0226]
[1778947762236,42.43,78258.48,0.0,-0.99305,1e-05,1.0226]
[1778947764309,42.43,78258.51,0.0,-0.99305,1e-05,1.02264]
[1778947764458,42.43,78258.0,0.0,-0.99305,1e-05,1.02206]
[1778947764559,42.43,78258.0,0.0,-0.99305,1e-05,1.02206]
[1778947764650,42.43,78258.0,0.0,-0.99305,1e-05,1.02206]
[1778947765511,42.43,78258.08,0.0,-0.99305,1e-05,1.02215]
[1778947765559,42.43,78258.08,0.0,-0.99305,1e-05,1.02215]
[1778947765641,42.43,78258.08,0.0,-0.99305,1e-05,1.02215]
[1778947765810,42.43,78258.08,0.0,-0.99305,1e-05,1.02215]
[1778947765976,42.43,78258.0,0.0,-0.99305,1e-05,1.02206]
[1778947768308,42.43,78258.0,0.0,-0.99305,1e-05,1.02206]
[1778947769327,42.43,78258.0,0.0,-0.99305,1e-05,1.02206]
[1778947769559,42.43,78256.73,0.0,-0.99306,1e-05,1.02062]
[1778947770022,42.43,78256.73,0.0,-0.99306,1e-05,1.02062]
[1778947771852,42.43,78257.56,0.0,-0.99306,1e-05,1.02004]
[1778947771900,42.43,78257.56,0.0,-0.99306,1e-05,1.02004]
[1778947772062,42.43,78257.56,0.0,-0.99306,1e-05,1.02004]
[1778947772310,42.43,78257.56,0.0,-0.99306,1e-05,1.02004]
[1778947772140,42.43,78256.91,0.0,-0.99307,1e-05,1.0193]
[1778947772419,42.43,78256.91,0.0,-0.99307,1e-05,1.0193]
[1778947776312,42.43,78255.27,0.0,-0.99308,1e-05,1.01744]
[1778947776444,42.43,78255.1,0.0,-0.99309,1e-05,1.01725]
[1778947778317,42.43,78255.37,0.0,-0.99308,1e-05,1.01756]
[1778947778527,42.43,78254.83,0.0,-0.99309,1e-05,1.01694]
[1778947778808,42.43,78254.83,0.0,-0.99309,1e-05,1.01694]
[1778947778943,42.43,78254.83,0.0,-0.99309,1e-05,1.01694]
[1778947779057,42.43,78254.83,0.0,-0.99309,1e-05,1.01694]
[1778947779146,42.43,78254.83,0.0,-0.99309,1e-05,1.01694]
[1778947782316,42.43,78254.71,0.0,-0.99309,1e-05,1.01681]
[1778947782428,42.43,78254.89,0.0,-0.99309,1e-05,1.01701]
[1778947782561,42.43,78254.89,0.0,-0.99309,1e-05,1.01701]
[1778947782810,42.43,78254.89,0.0,-0.99309,1e-05,1.01701]
[1778947783057,42.43,78254.89,0.0,-0.99309,1e-05,1.01701]
[1778947783064,42.43,78254.89,0.0,-0.99309,1e-05,1.01701]
[1778947786317,42.43,78254.11,0.0,-0.99309,1e-05,1.01613]
[1778947786471,42.43,78254.11,0.0,-0.99309,1e-05,1.01613]
[1778947786559,42.43,78254.11,0.0,-0.99309,1e-05,1.01613]
[1778947786679,42.43,78254.11,0.0,-0.99309,1e-05,1.01613]
[1778947786838,42.43,78254.11,0.0,-0.99309,1e-05,1.01613]
[1778947786916,42.43,78254.11,0.0,-0.99309,1e-05,1.01613]
[1778947787058,42.43,78254.11,0.0,-0.99309,1e-05,1.01613]
[1778947787098,42.43,78254.11,0.0,-0.99309,1e-05,1.01613]
[1778947787126,42.43,78253.71,0.0,-0.9931,1e-05,1.01568]
[1778947790317,42.43,78254.21,0.0,-0.99309,1e-05,1.01624]
[1778947790440,42.43,78254.21,0.0,-0.99309,1e-05,1.01624]
[1778947790561,42.43,78254.21,0.0,-0.99309,1e-05,1.01624]
[1778947790673,42.43,78254.21,0.0,-0.99309,1e-05,1.01624]
[1778947791154,42.43,78254.06,0.0,-0.99309,1e-05,1.01607]
[1778947794090,42.43,78253.89,0.0,-0.9931,1e-05,1.01588]
[1778947794308,42.43,78253.89,0.0,-0.9931,1e-05,1.01588]
[1778947794295,42.43,78251.52,0.0,-0.99312,1e-05,1.01321]
[1778947794408,42.43,78251.52,0.0,-0.99312,1e-05,1.01321]
[1778947795182,42.43,78247.46,0.0,-0.99315,1e-05,1.00864]
[1778947796445,42.43,78247.04,0.0,-0.99315,1e-05,1.00816]
[1778947798316,42.43,78246.28,0.0,-0.99316,1e-05,1.00731]
[1778947799210,42.43,78245.78,0.0,-0.99317,1e-05,1.00675]
[1778947799689,42.43,78245.78,0.0,-0.99317,1e-05,1.00675]
[1778947799810,42.43,78245.78,0.0,-0.99317,1e-05,1.00675]
[1778947800217,42.43,78246.06,0.0,-0.99316,1e-05,1.00706]
[1778947805252,42.43,78246.13,0.0,-0.99316,1e-05,1.00714]
[1778947808273,42.43,78243.16,0.0,-0.99319,1e-05,1.00381]
[1778947809346,42.43,78243.16,0.0,-0.99319,1e-05,1.00381]
[1778947809280,42.43,78240.43,0.0,-0.99321,1e-05,1.00076]
[1778947810316,42.43,78240.43,0.0,-0.99321,1e-05,1.00076]
[1778947810428,42.43,78240.11,0.0,-0.99321,1e-05,1.00041]
[1778947811294,42.43,78237.82,0.0,-0.99323,1e-05,0.99785]
[1778947811795,42.43,78237.82,0.0,-0.99323,1e-05,0.99785]
[1778947811809,42.43,78237.82,0.0,-0.99323,1e-05,0.99785]
[1778947811875,42.43,78237.82,0.0,-0.99323,1e-05,0.99785]
[1778947812060,42.43,78237.82,0.0,-0.99323,1e-05,0.99785]
[1778947812301,42.43,78238.03,0.0,-0.99323,1e-05,0.99809]
[1778947815323,42.43,78233.12,0.0,-0.99327,1e-05,0.99263]
[1778947816330,42.43,78229.53,0.0,-0.9933,1e-05,0.98866]
[1778947820358,42.43,78227.15,0.0,-0.99332,1e-05,0.98603]
[1778947820398,42.43,78227.15,0.0,-0.99332,1e-05,0.98603]
[1778947820490,42.43,78227.15,0.0,-0.99332,1e-05,0.98603]
[1778947820568,42.43,78227.15,0.0,-0.99332,1e-05,0.98603]
[1778947821366,42.43,78226.95,0.0,-0.99332,1e-05,0.98581]
[1778947822372,42.43,78222.57,0.0,-0.99336,1e-05,0.98099]
[1778947823379,42.43,78218.68,0.0,-0.99339,1e-05,0.97673]
[1778947826305,42.43,78217.5,0.0,-0.9934,1e-05,0.97544]
[1778947826382,42.43,78217.5,0.0,-0.9934,1e-05,0.97544]
[1778947826430,42.43,78217.5,0.0,-0.9934,1e-05,0.97544]
[1778947826563,42.43,78217.5,0.0,-0.9934,1e-05,0.97544]
[1778947826664,42.43,78217.46,0.0,-0.9934,1e-05,0.9754]
[1778947828425,42.43,78215.33,0.0,-0.99342,1e-05,0.97307]
[1778947829424,42.43,78201.27,0.0,-0.99354,1e-05,0.95784]
[1778947830709,42.43,78201.27,0.0,-0.99354,1e-05,0.95784]
[1778947830723,42.43,78196.24,0.0,-0.99358,1e-05,0.95244]
[1778947832607,42.43,78196.08,0.0,-0.99359,1e-05,0.95082]
[1778947832723,42.43,78196.08,0.0,-0.99359,1e-05,0.95082]
[1778947833594,42.43,78194.84,0.0,-0.9936,1e-05,0.94949]
[1778947833721,42.43,78194.84,0.0,-0.9936,1e-05,0.94949]
[1778947833811,42.43,78194.84,0.0,-0.9936,1e-05,0.94949]
[1778947833826,42.43,78194.84,0.0,-0.9936,1e-05,0.94949]
[1778947833866,42.43,78195.48,0.0,-0.99359,1e-05,0.95018]
[1778947836577,42.43,78194.73,0.0,-0.9936,1e-05,0.94938]
[1778947836715,42.43,78194.73,0.0,-0.9936,1e-05,0.94938]
[1778947836813,42.43,78194.72,0.0,-0.9936,1e-05,0.94936]
[1778947840568,42.43,78194.77,0.0,-0.9936,1e-05,0.94942]
[1778947840742,42.43,78194.77,0.0,-0.9936,1e-05,0.94942]
[1778947840836,42.43,78194.46,0.0,-0.9936,1e-05,0.94909]
[1778947842563,42.43,78194.25,0.0,-0.9936,1e-05,0.94886]
[1778947842633,42.43,78194.25,0.0,-0.9936,1e-05,0.94886]
[1778947843222,42.43,78193.92,0.0,-0.9936,1e-05,0.94851]
[1778947844577,42.43,78193.35,0.0,-0.99361,1e-05,0.9479]
[1778947844698,42.43,78193.35,0.0,-0.99361,1e-05,0.9479]
[1778947844799,42.43,78193.55,0.0,-0.99361,1e-05,0.94811]
[1778947846543,42.43,78190.39,0.0,-0.99363,1e-05,0.94475]
[1778947848568,42.43,78189.98,0.0,-0.99364,1e-05,0.94431]
[1778947848714,42.43,78189.98,0.0,-0.99364,1e-05,0.94431]
[1778947848815,42.43,78190.08,0.0,-0.99364,1e-05,0.94442]
[1778947852568,42.43,78189.97,0.0,-0.99364,1e-05,0.9443]
[1778947852758,42.43,78189.97,0.0,-0.99364,1e-05,0.9443]
[1778947852859,42.43,78189.78,0.0,-0.99364,1e-05,0.9441]
[1778947854345,42.43,78189.78,0.0,-0.99364,1e-05,0.9441]
[1778947854355,42.43,78189.77,0.0,-0.99364,1e-05,0.94409]
[1778947854467,42.43,78189.77,0.0,-0.99364,1e-05,0.94409]
[1778947854599,42.43,78187.12,0.0,-0.99366,1e-05,0.94127]
[1778947855606,42.43,78185.53,0.0,-0.99367,1e-05,0.93959]
[1778947856561,42.43,78185.53,0.0,-0.99367,1e-05,0.93959]
[1778947856621,42.43,78185.53,0.0,-0.99367,1e-05,0.93959]
[1778947856651,42.43,78183.73,0.0,-0.99369,1e-05,0.93768]
[1778947858566,42.43,78183.89,0.0,-0.99368,1e-05,0.93785]
[1778947858709,42.43,78183.89,0.0,-0.99368,1e-05,0.93785]
[1778947858808,42.43,78183.24,0.0,-0.99369,1e-05,0.93716]
[1778947860641,42.43,78180.53,0.0,-0.99371,1e-05,0.9343]
[1778947862569,42.43,78180.04,0.0,-0.99372,1e-05,0.93378]
[1778947862732,42.43,78180.04,0.0,-0.99372,1e-05,0.93378]
[1778947862812,42.43,78180.04,0.0,-0.99372,1e-05,0.93378]
[1778947862973,42.43,78180.04,0.0,-0.99372,1e-05,0.93378]
[1778947863072,42.43,78179.72,0.0,-0.99372,1e-05,0.93345]
[1778947864971,42.43,78179.67,0.0,-0.99372,1e-05,0.93339]
[1778947865321,42.43,78176.78,0.0,-0.99374,1e-05,0.93035]
[1778947866998,42.43,78176.27,0.0,-0.99374,1e-05,0.92982]
[1778947872725,42.43,78174.67,0.0,-0.99376,1e-05,0.92814]
[1778947875571,42.43,78174.69,0.0,-0.99376,1e-05,0.92816]
[1778947875616,42.43,78174.69,0.0,-0.99376,1e-05,0.92816]
[1778947875807,42.43,78174.69,0.0,-0.99376,1e-05,0.92816]
[1778947875831,42.43,78164.95,0.0,-0.99383,1e-05,0.91799]
[1778947876753,42.43,78160.25,0.0,-0.99387,1e-05,0.91312]
[1778947877760,42.43,78163.61,0.0,-0.99384,1e-05,0.9166]
[1778947878767,42.43,78169.91,0.0,-0.99379,1e-05,0.92316]
[1778947879774,42.43,78171.42,0.0,-0.99378,1e-05,0.92474]
[1778947884809,42.43,78171.12,0.0,-0.99379,1e-05,0.92442]
[1778947886824,42.43,78169.12,0.0,-0.9938,1e-05,0.92233]
[1778947887831,42.43,78172.48,0.0,-0.99377,1e-05,0.92584]
[1778947888838,42.43,78170.09,0.0,-0.99379,1e-05,0.92335]
[1778947893873,42.43,78169.08,0.0,-0.99381,1e-05,0.92088]
[1778947898908,42.43,78170.18,0.0,-0.9938,1e-05,0.92203]
[1778947903943,42.43,78170.45,0.0,-0.9938,1e-05,0.92231]
[1778947906436,42.43,78170.5,0.0,-0.9938,1e-05,0.92236]
[1778947907972,42.43,78171.83,0.0,-0.99379,1e-05,0.92375]
[1778947910374,42.43,78172.71,0.0,-0.99378,1e-05,0.92467]
[1778947910476,42.43,78172.53,0.0,-0.99378,1e-05,0.92448]
[1778947910574,42.43,78172.53,0.0,-0.99378,1e-05,0.92448]
[1778947910666,42.43,78172.53,0.0,-0.99378,1e-05,0.92448]
[1778947911999,42.43,78172.28,0.0,-0.99379,1e-05,0.92422]
[1778947914072,42.43,78172.55,0.0,-0.99378,1e-05,0.9245]
[1778947914123,42.43,78178.43,0.0,-0.99374,1e-05,0.93066]
[1778947917035,42.43,78179.82,0.0,-0.99373,1e-05,0.93213]
[1778947921063,42.43,78177.87,0.0,-0.99374,1e-05,0.93008]
[1778947925384,42.43,78182.43,0.0,-0.99371,1e-05,0.93488]
[1778947926516,42.43,78184.95,0.0,-0.99369,1e-05,0.93754]
[1778947928112,42.43,78186.39,0.0,-0.99367,1e-05,0.93906]
[1778947936466,42.43,78186.42,0.0,-0.99367,1e-05,0.9391]
[1778947938587,42.43,78186.35,0.0,-0.99367,1e-05,0.93902]
[1778947938863,42.43,78186.35,0.0,-0.99367,1e-05,0.93902]
[1778947939065,42.43,78186.35,0.0,-0.99367,1e-05,0.93902]
[1778947943217,42.43,78186.42,0.0,-0.99367,1e-05,0.9391]
[1778947948252,42.43,78187.67,0.0,-0.99366,1e-05,0.94042]
[1778947948723,42.43,78187.67,0.0,-0.99366,1e-05,0.94042]
[1778947951223,42.43,78188.52,0.0,-0.99366,1e-05,0.94132]
[1778947951308,42.43,78188.52,0.0,-0.99366,1e-05,0.94132]
[1778947951933,42.43,78188.59,0.0,-0.99367,1e-05,0.93996]
[1778947952059,42.43,78188.59,0.0,-0.99367,1e-05,0.93996]
[1778947952280,42.43,78188.48,0.0,-0.99367,1e-05,0.93984]
[1778947956425,42.43,78188.89,0.0,-0.99366,1e-05,0.94028]
[1778947956573,42.43,78188.89,0.0,-0.99366,1e-05,0.94028]
[1778947956526,42.43,78188.75,0.0,-0.99366,1e-05,0.94013]
[1778947962350,42.43,78188.97,0.0,-0.99366,1e-05,0.94036]
[1778947967385,42.43,78187.41,0.0,-0.99368,1e-05,0.93871]
[1778947972028,42.43,78187.29,0.0,-0.99368,1e-05,0.93858]
[1778947972061,42.43,78187.29,0.0,-0.99368,1e-05,0.93858]
[1778947972119,42.43,78187.29,0.0,-0.99368,1e-05,0.93858]
[1778947972311,42.43,78187.29,0.0,-0.99368,1e-05,0.93858]
[1778947972577,42.43,78187.29,0.0,-0.99368,1e-05,0.93858]
[1778947972658,42.43,78187.29,0.0,-0.99368,1e-05,0.93858]
[1778947972810,42.43,78187.29,0.0,-0.99368,1e-05,0.93858]
[1778947973427,42.43,78187.34,0.0,-0.99368,1e-05,0.93864]
[1778947976448,42.43,78191.65,0.0,-0.99364,1e-05,0.94321]
[1778947977455,42.43,78194.81,0.0,-0.99362,1e-05,0.94657]
[1778947978462,42.43,78200.22,0.0,-0.99357,1e-05,0.95236]
[1778947981115,42.43,78200.44,0.0,-0.99357,1e-05,0.95305]
[1778947981311,42.43,78200.44,0.0,-0.99357,1e-05,0.95305]
[1778947981438,42.43,78200.44,0.0,-0.99357,1e-05,0.95305]
[1778947982335,42.43,78200.51,0.0,-0.99357,1e-05,0.95313]
[1778947982562,42.43,78200.51,0.0,-0.99357,1e-05,0.95313]
[1778947982490,42.43,78200.56,0.0,-0.99357,1e-05,0.95318]
[1778947982959,42.43,78200.56,0.0,-0.99357,1e-05,0.95318]
[1778947983060,42.43,78200.56,0.0,-0.99357,1e-05,0.95318]
[1778947983497,42.43,78200.59,0.0,-0.99357,1e-05,0.95321]
[1778947985661,42.43,78200.75,0.0,-0.99356,1e-05,0.95339]
[1778947985808,42.43,78200.75,0.0,-0.99356,1e-05,0.95339]
[1778947991431,42.43,78200.31,0.0,-0.99357,1e-05,0.95291]
[1778947992819,42.43,78200.34,0.0,-0.99357,1e-05,0.95295]
[1778947993588,42.43,78200.34,0.0,-0.99357,1e-05,0.95295]
[1778947993735,42.43,78200.0,0.0,-0.99357,1e-05,0.95258]
[1778947993810,42.43,78200.0,0.0,-0.99357,1e-05,0.95258]
[1778947994771,42.43,78200.26,0.0,-0.99357,1e-05,0.95286]
[1778947994809,42.43,78200.26,0.0,-0.99357,1e-05,0.95286]
[1778947994820,42.43,78200.26,0.0,-0.99357,1e-05,0.95286]
[1778947995060,42.43,78200.26,0.0,-0.99357,1e-05,0.95286]
[1778947996662,42.43,78200.26,0.0,-0.99357,1e-05,0.95286]
[1778947997596,42.43,78200.23,0.0,-0.99357,1e-05,0.95283]
[1778948002633,42.43,78200.2,0.0,-0.99357,1e-05,0.9528]
[1778948004010,42.43,78200.2,0.0,-0.99357,1e-05,0.9528]
[1778948005003,42.43,78199.95,0.0,-0.99357,1e-05,0.95253]
[1778948005061,42.43,78199.95,0.0,-0.99357,1e-05,0.95253]
[1778948005141,42.43,78199.95,0.0,-0.99357,1e-05,0.95253]
[1778948005309,42.43,78199.95,0.0,-0.99357,1e-05,0.95253]
[1778948005406,42.43,78199.95,0.0,-0.99357,1e-05,0.95253]
[1778948005435,42.43,78199.95,0.0,-0.99357,1e-05,0.95253]
[1778948005565,42.43,78199.95,0.0,-0.99357,1e-05,0.95253]
[1778948005617,42.43,78199.41,0.0,-0.99358,1e-05,0.95195]
[1778948014716,42.43,78199.31,0.0,-0.99359,1e-05,0.9504]
[1778948019752,42.43,78199.97,0.0,-0.99358,1e-05,0.9511]
[1778948024936,42.43,78201.04,0.0,-0.99357,1e-05,0.95225]
[1778948025052,42.43,78201.04,0.0,-0.99357,1e-05,0.95225]
[1778948025066,42.43,78201.04,0.0,-0.99357,1e-05,0.95225]
[1778948025158,42.43,78201.04,0.0,-0.99357,1e-05,0.95225]
[1778948025311,42.43,78201.04,0.0,-0.99357,1e-05,0.95225]
[1778948025409,42.43,78201.08,0.0,-0.99357,1e-05,0.95229]
[1778948031607,42.43,78200.82,0.0,-0.99357,1e-05,0.95201]
[1778948031668,42.43,78199.82,0.0,-0.99358,1e-05,0.95094]
[1778948031809,42.43,78199.82,0.0,-0.99358,1e-05,0.95094]
[1778948032037,42.43,78199.82,0.0,-0.99358,1e-05,0.95094]
[1778948032059,42.43,78199.82,0.0,-0.99358,1e-05,0.95094]
[1778948032110,42.43,78199.82,0.0,-0.99358,1e-05,0.95094]
[1778948032324,42.43,78199.82,0.0,-0.99358,1e-05,0.95094]
[1778948032422,42.43,78198.41,0.0,-0.99359,1e-05,0.94943]
[1778948033849,42.43,78200.99,0.0,-0.99357,1e-05,0.95219]
[1778948036870,42.43,78206.9,0.0,-0.99352,1e-05,0.95855]
[1778948037760,42.43,78206.9,0.0,-0.99352,1e-05,0.95855]
[1778948037810,42.43,78206.9,0.0,-0.99352,1e-05,0.95855]
[1778948037909,42.43,78206.9,0.0,-0.99352,1e-05,0.95855]
[1778948038061,42.43,78206.9,0.0,-0.99352,1e-05,0.95855]
[1778948038346,42.43,78206.9,0.0,-0.99352,1e-05,0.95855]
[1778948038415,42.43,78206.9,0.0,-0.99352,1e-05,0.95855]
[1778948038565,42.43,78206.9,0.0,-0.99352,1e-05,0.95855]
[1778948038662,42.43,78208.06,0.0,-0.99351,1e-05,0.9598]
[1778948039891,42.43,78211.54,0.0,-0.99349,1e-05,0.96356]
[1778948044926,42.43,78213.76,0.0,-0.99347,1e-05,0.96596]
[1778948049961,42.44,78211.88,0.0,-0.99348,1e-05,0.96437]
[1778948054996,42.44,78208.43,0.0,-0.99351,1e-05,0.96064]
[1778948056009,42.44,78205.72,0.0,-0.99353,1e-05,0.95772]
[1778948058500,42.44,78203.92,0.0,-0.99355,1e-05,0.95578]
[1778948058554,42.44,78203.92,0.0,-0.99355,1e-05,0.95578]
[1778948058563,42.44,78203.92,0.0,-0.99355,1e-05,0.95578]
[1778948058692,42.44,78203.92,0.0,-0.99355,1e-05,0.95578]
[1778948058995,42.44,78202.43,0.0,-0.99356,1e-05,0.95418]
[1778948059004,42.44,78202.43,0.0,-0.99356,1e-05,0.95418]
[1778948059061,42.44,78202.43,0.0,-0.99356,1e-05,0.95418]
[1778948059144,42.44,78201.26,0.0,-0.99357,1e-05,0.95293]
[1778948062309,42.44,78199.56,0.0,-0.99358,1e-05,0.95111]
[1778948062460,42.44,78199.56,0.0,-0.99358,1e-05,0.95111]
[1778948066318,42.44,78199.59,0.0,-0.99358,1e-05,0.95114]
[1778948066436,42.44,78199.59,0.0,-0.99358,1e-05,0.95114]
[1778948066821,42.44,78199.06,0.0,-0.99358,1e-05,0.95057]
[1778948067064,42.44,78199.06,0.0,-0.99358,1e-05,0.95057]
[1778948067924,42.44,78199.06,0.0,-0.99358,1e-05,0.95057]
[1778948068062,42.44,78199.06,0.0,-0.99358,1e-05,0.95057]
[1778948068311,42.44,78199.06,0.0,-0.99358,1e-05,0.95057]
[1778948068469,42.44,78199.06,0.0,-0.99358,1e-05,0.95057]
[1778948068563,42.44,78199.06,0.0,-0.99358,1e-05,0.95057]
[1778948068629,42.44,78199.06,0.0,-0.99358,1e-05,0.95057]
[1778948074129,42.44,78198.81,0.0,-0.9936,1e-05,0.94886]
[1778948077150,42.44,78202.31,0.0,-0.99357,1e-05,0.95261]
[1778948078157,42.44,78205.91,0.0,-0.99354,1e-05,0.95647]
[1778948079164,42.44,78212.9,0.0,-0.99348,1e-05,0.96402]
[1778948080450,42.44,78212.9,0.0,-0.99348,1e-05,0.96402]
[1778948080462,42.44,78212.9,0.0,-0.99348,1e-05,0.96402]
[1778948080563,42.44,78212.9,0.0,-0.99348,1e-05,0.96402]
[1778948080664,42.44,78213.78,0.0,-0.99347,1e-05,0.96588]
[1778948080899,42.44,78213.78,0.0,-0.99347,1e-05,0.96588]
[1778948081028,42.44,78213.78,0.0,-0.99347,1e-05,0.96588]
[1778948081062,42.44,78213.78,0.0,-0.99347,1e-05,0.96588]
[1778948081178,42.44,78214.46,0.0,-0.99346,1e-05,0.96662]
[1778948094271,42.48,78214.28,0.0,-0.99343,1e-05,0.9713]
[1778948096433,42.48,78213.89,0.0,-0.99343,1e-05,0.97087]
[1778948097085,42.48,78213.89,0.0,-0.99342,1e-05,0.97175]
[1778948097155,42.48,78213.89,0.0,-0.99342,1e-05,0.97175]
[1778948097313,42.48,78213.89,0.0,-0.99342,1e-05,0.97175]
[1778948097338,42.48,78213.89,0.0,-0.99342,1e-05,0.97175]
[1778948097413,42.48,78213.89,0.0,-0.99342,1e-05,0.97175]
[1778948097566,42.48,78213.89,0.0,-0.99342,1e-05,0.97175]
[1778948097665,42.48,78213.89,0.0,-0.99342,1e-05,0.97175]
[1778948104343,42.48,78211.22,0.0,-0.99344,1e-05,0.96885]
[1778948105460,42.48,78211.22,0.0,-0.99344,1e-05,0.96885]
[1778948105571,42.48,78211.22,0.0,-0.99344,1e-05,0.96885]
[1778948105583,42.48,78211.22,0.0,-0.99344,1e-05,0.96885]
[1778948105802,42.48,78210.5,0.0,-0.99345,1e-05,0.96807]
[1778948105810,42.48,78210.5,0.0,-0.99345,1e-05,0.96807]
[1778948105868,42.48,78210.5,0.0,-0.99345,1e-05,0.96807]
[1778948106061,42.48,78210.5,0.0,-0.99345,1e-05,0.96807]
[1778948106357,42.48,78210.31,0.0,-0.99345,1e-05,0.96786]
[1778948111477,42.48,78208.67,0.0,-0.99347,1e-05,0.96608]
[1778948113287,42.48,78208.66,0.0,-0.99347,1e-05,0.96607]
[1778948114816,42.48,78210.49,0.0,-0.99345,1e-05,0.96805]
[1778948114884,42.48,78210.49,0.0,-0.99345,1e-05,0.96805]
[1778948115061,42.48,78210.49,0.0,-0.99345,1e-05,0.96805]
[1778948115077,42.48,78210.49,0.0,-0.99345,1e-05,0.96805]
[1778948115280,42.48,78210.49,0.0,-0.99345,1e-05,0.96805]
[1778948115317,42.48,78210.49,0.0,-0.99345,1e-05,0.96805]
[1778948115422,42.48,78212.06,0.0,-0.99344,1e-05,0.96976]
[1778948120456,42.48,78211.95,0.0,-0.99344,1e-05,0.96964]
[1778948125491,42.48,78211.66,0.0,-0.99344,1e-05,0.96933]
[1778948131533,42.48,78211.66,0.0,-0.99345,1e-05,0.96786]
[1778948136568,42.48,78209.55,0.0,-0.99347,1e-05,0.96557]
[1778948139280,42.48,78207.81,0.0,-0.99348,1e-05,0.96369]
[1778948139310,42.48,78207.81,0.0,-0.99348,1e-05,0.96369]
[1778948139338,42.48,78207.81,0.0,-0.99348,1e-05,0.96369]
[1778948139592,42.48,78207.81,0.0,-0.99348,1e-05,0.96369]
[1778948139712,42.48,78207.81,0.0,-0.99348,1e-05,0.96369]
[1778948139749,42.48,78207.67,0.0,-0.99348,1e-05,0.96354]
[1778948139810,42.48,78207.67,0.0,-0.99348,1e-05,0.96354]
[1778948142312,42.48,78204.7,0.0,-0.99351,1e-05,0.96033]
[1778948142405,42.48,78204.7,0.0,-0.99351,1e-05,0.96033]
[1778948143617,42.48,78199.88,0.0,-0.99355,1e-05,0.95514]
[1778948146313,42.48,78199.83,0.0,-0.99355,1e-05,0.95509]
[1778948146423,42.48,78199.83,0.0,-0.99355,1e-05,0.95509]
[1778948148313,42.48,78199.74,0.0,-0.99355,1e-05,0.95499]
[1778948148426,42.48,78199.74,0.0,-0.99355,1e-05,0.95499]
[1778948150666,42.48,78204.49,0.0,-0.99351,1e-05,0.9601]
[1778948151037,42.48,78204.49,0.0,-0.99351,1e-05,0.9601]
[1778948151062,42.48,78204.49,0.0,-0.99351,1e-05,0.9601]
[1778948151071,42.48,78204.49,0.0,-0.99351,1e-05,0.9601]
[1778948151311,42.48,78204.49,0.0,-0.99351,1e-05,0.9601]
[1778948151673,42.48,78204.78,0.0,-0.99351,1e-05,0.96041]
[1778948152313,42.48,78204.78,0.0,-0.99351,1e-05,0.96041]
[1778948152446,42.48,78204.78,0.0,-0.99351,1e-05,0.96041]
[1778948154313,42.48,78203.15,0.0,-0.99352,1e-05,0.95866]
[1778948154488,42.48,78203.15,0.0,-0.99352,1e-05,0.95866]
[1778948158315,42.48,78202.78,0.0,-0.99352,1e-05,0.95826]
[1778948158382,42.48,78202.78,0.0,-0.99352,1e-05,0.95826]
[1778948158963,42.48,78203.31,0.0,-0.99352,1e-05,0.95883]
[1778948159040,42.48,78203.31,0.0,-0.99352,1e-05,0.95883]
[1778948159059,42.48,78203.31,0.0,-0.99352,1e-05,0.95883]
[1778948159730,42.48,78203.11,0.0,-0.99352,1e-05,0.95861]
[1778948160314,42.48,78203.11,0.0,-0.99352,1e-05,0.95861]
[1778948160379,42.48,78203.11,0.0,-0.99352,1e-05,0.95861]
[1778948164315,42.48,78203.66,0.0,-0.99352,1e-05,0.95921]
[1778948164434,42.48,78203.66,0.0,-0.99352,1e-05,0.95921]
[1778948164560,42.48,78203.66,0.0,-0.99352,1e-05,0.95921]
[1778948164714,42.48,78203.66,0.0,-0.99352,1e-05,0.95921]
[1778948165772,42.48,78206.19,0.0,-0.9935,1e-05,0.96194]
[1778948166049,42.48,78206.19,0.0,-0.9935,1e-05,0.96194]
[1778948166060,42.48,78206.19,0.0,-0.9935,1e-05,0.96194]
[1778948166168,42.48,78206.19,0.0,-0.9935,1e-05,0.96194]
[1778948166779,42.48,78207.3,0.0,-0.99349,1e-05,0.96314]
[1778948167786,42.48,78204.52,0.0,-0.99351,1e-05,0.96013]
[1778948168313,42.48,78204.52,0.0,-0.99351,1e-05,0.96013]
[1778948168451,42.48,78204.52,0.0,-0.99351,1e-05,0.96013]
[1778948168793,42.48,78202.91,0.0,-0.99352,1e-05,0.9584]
[1778948171630,42.48,78202.04,0.0,-0.99353,1e-05,0.95746]
[1778948171639,42.48,78202.04,0.0,-0.99353,1e-05,0.95746]
[1778948171808,42.48,78202.04,0.0,-0.99353,1e-05,0.95746]
[1778948172315,42.48,78201.38,0.0,-0.99353,1e-05,0.95675]
[1778948172443,42.48,78201.38,0.0,-0.99353,1e-05,0.95675]
[1778948172447,42.48,78195.75,0.0,-0.99358,1e-05,0.95072]
[1778948176312,42.48,78194.7,0.0,-0.99359,1e-05,0.94959]
[1778948176483,42.48,78194.7,0.0,-0.99359,1e-05,0.94959]
[1778948176563,42.48,78194.7,0.0,-0.99359,1e-05,0.94959]
[1778948176692,42.48,78194.7,0.0,-0.99359,1e-05,0.94959]
[1778948176754,42.48,78194.52,0.0,-0.99359,1e-05,0.9494]
[1778948180308,42.48,78194.48,0.0,-0.99359,1e-05,0.94936]
[1778948180391,42.48,78194.48,0.0,-0.99359,1e-05,0.94936]
[1778948180408,42.48,78192.75,0.0,-0.9936,1e-05,0.94751]
[1778948180882,42.48,78189.31,0.0,-0.99363,1e-05,0.94385]
[1778948182314,42.48,78189.31,0.0,-0.99363,1e-05,0.94385]
[1778948182439,42.48,78189.31,0.0,-0.99363,1e-05,0.94385]
[1778948182734,42.48,78189.31,0.0,-0.99363,1e-05,0.94385]
[1778948182808,42.48,78189.31,0.0,-0.99363,1e-05,0.94385]
[1778948182466,42.48,78188.52,0.0,-0.99364,1e-05,0.94301]
[1778948182849,42.48,78188.52,0.0,-0.99364,1e-05,0.94301]
[1778948183059,42.48,78188.52,0.0,-0.99364,1e-05,0.94301]
[1778948183146,42.48,78188.52,0.0,-0.99364,1e-05,0.94301]
[1778948186313,42.48,78188.0,0.0,-0.99364,1e-05,0.94246]
[1778948186468,42.48,78188.0,0.0,-0.99364,1e-05,0.94246]
[1778948186561,42.48,78188.0,0.0,-0.99364,1e-05,0.94246]
[1778948186693,42.48,78188.0,0.0,-0.99364,1e-05,0.94246]
[1778948186794,42.48,78188.22,0.0,-0.99364,1e-05,0.94269]
[1778948187931,42.48,78193.52,0.0,-0.9936,1e-05,0.94833]
[1778948189643,42.48,78193.52,0.0,-0.9936,1e-05,0.94833]
[1778948189698,42.48,78193.52,0.0,-0.9936,1e-05,0.94833]
[1778948189803,42.48,78193.52,0.0,-0.9936,1e-05,0.94833]
[1778948189875,42.48,78195.04,0.0,-0.99359,1e-05,0.94996]
[1778948189945,42.48,78198.67,0.0,-0.99356,1e-05,0.95384]
[1778948191959,42.48,78200.08,0.0,-0.99355,1e-05,0.9539]
[1778948193149,42.48,78200.08,0.0,-0.99355,1e-05,0.9539]
[1778948193303,42.48,78200.08,0.0,-0.99355,1e-05,0.9539]
[1778948193312,42.48,78200.35,0.0,-0.99355,1e-05,0.95419]
[1778948195312,42.48,78201.62,0.0,-0.99354,1e-05,0.95556]
[1778948195423,42.48,78201.62,0.0,-0.99354,1e-05,0.95556]
[1778948195465,42.48,78206.22,0.0,-0.9935,1e-05,0.96051]
[1778948199319,42.48,78206.7,0.0,-0.9935,1e-05,0.96103]
[1778948199615,42.48,78206.7,0.0,-0.9935,1e-05,0.96103]
[1778948199809,42.48,78206.7,0.0,-0.9935,1e-05,0.96103]
[1778948199713,42.48,78206.7,0.0,-0.9935,1e-05,0.96103]
[1778948199941,42.48,78206.7,0.0,-0.9935,1e-05,0.96103]
[1778948200015,42.48,78206.61,0.0,-0.9935,1e-05,0.96093]
[1778948203312,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948203458,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948203807,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948203814,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948203558,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948204113,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948203908,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948207313,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948207402,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948207564,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948207699,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948207788,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948209315,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948209371,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948211308,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948211441,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948211567,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948211764,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948211808,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948211983,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948213312,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948213449,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948215308,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948215484,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948215562,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948215702,42.48,78206.37,0.0,-0.9935,1e-05,0.96067]
[1778948215803,42.48,78206.39,0.0,-0.9935,1e-05,0.96069]
[1778948217313,42.48,78206.61,0.0,-0.9935,1e-05,0.96093]
[1778948217440,42.48,78206.61,0.0,-0.9935,1e-05,0.96093]
[1778948217566,42.48,78206.61,0.0,-0.9935,1e-05,0.96093]
[1778948217768,42.48,78206.61,0.0,-0.9935,1e-05,0.96093]
[1778948217666,42.48,78206.54,0.0,-0.9935,1e-05,0.96085]
[1778948219310,42.48,78206.54,0.0,-0.9935,1e-05,0.96085]
[1778948219514,42.48,78206.54,0.0,-0.9935,1e-05,0.96085]
[1778948221308,42.48,78206.39,0.0,-0.9935,1e-05,0.96069]
[1778948221744,42.48,78206.39,0.0,-0.9935,1e-05,0.96069]
[1778948221808,42.48,78206.39,0.0,-0.9935,1e-05,0.96069]
[1778948221816,42.48,78206.39,0.0,-0.9935,1e-05,0.96069]
[1778948225308,42.48,78206.39,0.0,-0.9935,1e-05,0.96069]
[1778948225430,42.48,78206.39,0.0,-0.9935,1e-05,0.96069]
[1778948225560,42.48,78206.39,0.0,-0.9935,1e-05,0.96069]
[1778948225569,42.48,78206.39,0.0,-0.9935,1e-05,0.96069]
[1778948226105,42.48,78206.39,0.0,-0.9935,1e-05,0.96069]
[1778948226312,42.48,78206.39,0.0,-0.9935,1e-05,0.96069]
[1778948229344,42.48,78206.39,0.0,-0.9935,1e-05,0.96069]
[1778948229571,42.48,78206.39,0.0,-0.9935,1e-05,0.96069]
[1778948229707,42.48,78206.39,0.0,-0.9935,1e-05,0.96069]
[1778948231232,42.48,78206.69,0.0,-0.9935,1e-05,0.96102]
[1778948233311,42.48,78206.8,0.0,-0.9935,1e-05,0.96113]
[1778948233550,42.48,78206.8,0.0,-0.9935,1e-05,0.96113]
[1778948233625,42.48,78207.12,0.0,-0.9935,1e-05,0.96148]
[1778948237311,42.48,78207.11,0.0,-0.9935,1e-05,0.96147]
[1778948237482,42.48,78207.11,0.0,-0.9935,1e-05,0.96147]
[1778948237579,42.48,78207.02,0.0,-0.9935,1e-05,0.96137]
[1778948239311,42.48,78207.02,0.0,-0.9935,1e-05,0.96137]
[1778948239402,42.48,78207.02,0.0,-0.9935,1e-05,0.96137]
[1778948239501,42.48,78206.99,0.0,-0.9935,1e-05,0.96134]
[1778948240523,42.48,78206.99,0.0,-0.9935,1e-05,0.96134]
[1778948240758,42.48,78206.99,0.0,-0.9935,1e-05,0.96134]
[1778948240840,42.48,78208.14,0.0,-0.99349,1e-05,0.96258]
[1778948240914,42.48,78208.14,0.0,-0.99349,1e-05,0.96258]
[1778948241059,42.48,78208.14,0.0,-0.99349,1e-05,0.96258]
[1778948241188,42.48,78208.14,0.0,-0.99349,1e-05,0.96258]
[1778948241324,42.48,78208.14,0.0,-0.99349,1e-05,0.96258]
[1778948241564,42.48,78208.14,0.0,-0.99349,1e-05,0.96258]
[1778948241640,42.48,78208.14,0.0,-0.99349,1e-05,0.96258]
[1778948241693,42.48,78219.58,0.0,-0.99339,1e-05,0.97501]
[1778948243314,42.48,78220.25,0.0,-0.99339,1e-05,0.97574]
[1778948243444,42.48,78220.25,0.0,-0.99339,1e-05,0.97574]
[1778948243810,42.48,78220.25,0.0,-0.99339,1e-05,0.97574]
[1778948243886,42.48,78221.69,0.0,-0.99338,1e-05,0.97732]
[1778948244060,42.48,78221.69,0.0,-0.99338,1e-05,0.97732]
[1778948244152,42.48,78221.69,0.0,-0.99338,1e-05,0.97732]
[1778948245315,42.48,78221.91,0.0,-0.99338,1e-05,0.97756]
[1778948245433,42.48,78221.91,0.0,-0.99338,1e-05,0.97756]
[1778948245559,42.48,78221.91,0.0,-0.99338,1e-05,0.97756]
[1778948245793,42.48,78221.91,0.0,-0.99338,1e-05,0.97756]
[1778948245627,42.48,78222.78,0.0,-0.99337,1e-05,0.97851]
[1778948246711,42.48,78222.78,0.0,-0.99337,1e-05,0.97851]
[1778948246809,42.48,78222.78,0.0,-0.99337,1e-05,0.97851]
[1778948246802,42.48,78225.4,0.0,-0.99335,1e-05,0.98138]
[1778948246920,42.48,78225.4,0.0,-0.99335,1e-05,0.98138]
[1778948249315,42.48,78226.73,0.0,-0.99334,1e-05,0.98285]
[1778948249482,42.48,78226.73,0.0,-0.99334,1e-05,0.98285]
[1778948249567,42.48,78226.73,0.0,-0.99334,1e-05,0.98285]
[1778948249653,42.48,78226.73,0.0,-0.99334,1e-05,0.98285]
[1778948249667,42.48,78226.98,0.0,-0.99333,1e-05,0.98312]
[1778948253312,42.48,78227.01,0.0,-0.99334,1e-05,0.98167]
[1778948253437,42.48,78227.01,0.0,-0.99334,1e-05,0.98167]
[1778948253536,42.48,78227.3,0.0,-0.99334,1e-05,0.98199]
[1778948255314,42.48,78227.57,0.0,-0.99334,1e-05,0.98229]
[1778948255355,42.48,78227.57,0.0,-0.99334,1e-05,0.98229]
[1778948255408,42.48,78227.6,0.0,-0.99334,1e-05,0.98232]
[1778948259314,42.48,78227.53,0.0,-0.99334,1e-05,0.98224]
[1778948259421,42.48,78227.53,0.0,-0.99334,1e-05,0.98224]
[1778948259560,42.48,78227.53,0.0,-0.99334,1e-05,0.98224]
[1778948259583,42.48,78227.53,0.0,-0.99334,1e-05,0.98224]
[1778948259661,42.48,78227.03,0.0,-0.99334,1e-05,0.98169]
[1778948263309,42.48,78227.89,0.0,-0.99334,1e-05,0.98264]
[1778948263365,42.48,78227.89,0.0,-0.99334,1e-05,0.98264]
[1778948263559,42.48,78227.89,0.0,-0.99334,1e-05,0.98264]
[1778948263694,42.48,78227.89,0.0,-0.99334,1e-05,0.98264]
[1778948263778,42.48,78228.52,0.0,-0.99333,1e-05,0.98333]
[1778948266469,42.48,78228.54,0.0,-0.99333,1e-05,0.98335]
[1778948266560,42.48,78228.54,0.0,-0.99333,1e-05,0.98335]
[1778948267315,42.48,78228.54,0.0,-0.99333,1e-05,0.98335]
[1778948267960,42.48,78228.54,0.0,-0.99333,1e-05,0.98335]
[1778948268065,42.48,78228.54,0.0,-0.99333,1e-05,0.98335]
[1778948268250,42.48,78228.54,0.0,-0.99333,1e-05,0.98335]
[1778948268464,42.48,78228.54,0.0,-0.99333,1e-05,0.98335]
[1778948268561,42.48,78228.54,0.0,-0.99333,1e-05,0.98335]
[1778948268569,42.48,78228.54,0.0,-0.99333,1e-05,0.98335]
[1778948268692,42.48,78228.54,0.0,-0.99333,1e-05,0.98335]
[1778948268808,42.48,78228.54,0.0,-0.99333,1e-05,0.98335]
[1778948269013,42.48,78228.54,0.0,-0.99333,1e-05,0.98335]
[1778948270520,42.48,78228.58,0.0,-0.99333,1e-05,0.9834]
[1778948271319,42.48,78228.58,0.0,-0.99333,1e-05,0.9834]
[1778948271469,42.48,78228.58,0.0,-0.99333,1e-05,0.9834]
[1778948271569,42.48,78228.58,0.0,-0.99333,1e-05,0.9834]
[1778948271711,42.48,78228.58,0.0,-0.99333,1e-05,0.9834]
[1778948271812,42.48,78228.82,0.0,-0.99333,1e-05,0.98366]
[1778948272537,42.48,78230.94,0.0,-0.99331,1e-05,0.986]
[1778948273541,42.48,78236.55,0.0,-0.99326,1e-05,0.9922]
[1778948275313,42.48,78236.57,0.0,-0.99326,1e-05,0.99222]
[1778948275387,42.48,78236.57,0.0,-0.99326,1e-05,0.99222]
[1778948275565,42.48,78236.57,0.0,-0.99326,1e-05,0.99222]
[1778948275830,42.48,78236.57,0.0,-0.99326,1e-05,0.99222]
[1778948275666,42.48,78236.59,0.0,-0.99326,1e-05,0.99224]
[1778948276057,42.48,78236.59,0.0,-0.99326,1e-05,0.99224]
[1778948276270,42.48,78236.59,0.0,-0.99326,1e-05,0.99224]
[1778948278576,42.48,78238.78,0.0,-0.99324,1e-05,0.99467]
[1778948279316,42.48,78238.78,0.0,-0.99324,1e-05,0.99467]
[1778948279433,42.48,78238.78,0.0,-0.99324,1e-05,0.99467]
[1778948279563,42.48,78238.78,0.0,-0.99324,1e-05,0.99467]
[1778948279658,42.48,78238.78,0.0,-0.99324,1e-05,0.99467]
[1778948279795,42.48,78238.78,0.0,-0.99324,1e-05,0.99467]
[1778948279811,42.48,78238.78,0.0,-0.99324,1e-05,0.99467]
[1778948279897,42.48,78238.8,0.0,-0.99324,1e-05,0.99469]
[1778948279938,42.48,78238.8,0.0,-0.99324,1e-05,0.99469]
[1778948283323,42.48,78237.22,0.0,-0.99326,1e-05,0.99294]
[1778948283365,42.48,78237.22,0.0,-0.99326,1e-05,0.99294]
[1778948283611,42.48,78237.36,0.0,-0.99326,1e-05,0.9931]
[1778948285314,42.48,78237.43,0.0,-0.99326,1e-05,0.99317]
[1778948285478,42.48,78237.43,0.0,-0.99326,1e-05,0.99317]
[1778948286632,42.48,78237.42,0.0,-0.99326,1e-05,0.99316]
[1778948291667,42.48,78237.19,0.0,-0.99326,1e-05,0.99291]
[1778948294813,42.48,78237.19,0.0,-0.99326,1e-05,0.99291]
[1778948294887,42.48,78237.19,0.0,-0.99326,1e-05,0.99291]
[1778948294914,42.48,78237.84,0.0,-0.99325,1e-05,0.99363]
[1778948295061,42.48,78237.84,0.0,-0.99325,1e-05,0.99363]
[1778948295165,42.48,78237.84,0.0,-0.99325,1e-05,0.99363]
[1778948295909,42.48,78238.75,0.0,-0.99324,1e-05,0.99464]
[1778948297315,42.48,78239.96,0.0,-0.99323,1e-05,0.99598]
[1778948297379,42.48,78239.96,0.0,-0.99323,1e-05,0.99598]
[1778948297709,42.48,78244.65,0.0,-0.99319,1e-05,1.00121]
[1778948300730,42.49,78246.48,0.0,-0.99318,1e-05,1.00364]
[1778948301318,42.49,78246.48,0.0,-0.99318,1e-05,1.00364]
[1778948301459,42.49,78246.48,0.0,-0.99318,1e-05,1.00364]
[1778948301737,42.49,78246.65,0.0,-0.99317,1e-05,1.00383]
[1778948305314,42.49,78246.81,0.0,-0.99317,1e-05,1.00401]
[1778948305518,42.49,78246.81,0.0,-0.99317,1e-05,1.00401]
[1778948305765,42.49,78246.87,0.0,-0.99317,1e-05,1.00407]
[1778948308874,42.49,78248.49,0.0,-0.99316,1e-05,1.00589]
[1778948309028,42.49,78249.83,0.0,-0.99315,1e-05,1.00739]
[1778948309793,42.49,78253.18,0.0,-0.99312,1e-05,1.01116]
[1778948310861,42.49,78253.18,0.0,-0.99312,1e-05,1.01116]
[1778948310879,42.49,78253.92,0.0,-0.99311,1e-05,1.01199]
[1778948310998,42.49,78253.92,0.0,-0.99311,1e-05,1.01199]
[1778948311807,42.49,78255.63,0.0,-0.99311,1e-05,1.0124]
[1778948313311,42.49,78256.19,0.0,-0.9931,1e-05,1.01303]
[1778948313370,42.49,78256.19,0.0,-0.9931,1e-05,1.01303]
[1778948313821,42.49,78257.13,0.0,-0.9931,1e-05,1.01409]
[1778948315835,42.49,78258.74,0.0,-0.99308,1e-05,1.01664]
[1778948317319,42.49,78258.64,0.0,-0.99307,1e-05,1.0169]
[1778948317443,42.49,78258.64,0.0,-0.99307,1e-05,1.0169]
[1778948317849,42.5,78261.31,0.0,-0.99305,1e-05,1.02029]
[1778948318856,42.5,78264.53,0.0,-0.99302,1e-05,1.0243]
[1778948319064,42.5,78264.53,0.0,-0.99302,1e-05,1.0243]
[1778948319634,42.5,78264.53,0.0,-0.99302,1e-05,1.0243]
[1778948319863,42.5,78279.26,0.0,-0.99289,1e-05,1.04154]
[1778948320870,42.5,78288.48,0.0,-0.9928,1e-05,1.05254]
[1778948321313,42.5,78288.48,0.0,-0.9928,1e-05,1.05254]
[1778948321543,42.5,78288.48,0.0,-0.9928,1e-05,1.05254]
[1778948321573,42.5,78288.48,0.0,-0.9928,1e-05,1.05254]
[1778948321597,42.5,78288.48,0.0,-0.9928,1e-05,1.05254]
[1778948321877,42.51,78293.16,0.0,-0.99276,1e-05,1.05831]
[1778948325314,42.51,78292.78,0.0,-0.99275,1e-05,1.05875]
[1778948325440,42.51,78292.78,0.0,-0.99275,1e-05,1.05875]
[1778948325905,42.51,78292.64,0.0,-0.99275,1e-05,1.05888]
[1778948326454,42.51,78292.64,0.0,-0.99275,1e-05,1.05888]
[1778948326561,42.51,78292.64,0.0,-0.99275,1e-05,1.05888]
[1778948327919,42.52,78288.56,0.0,-0.99278,1e-05,1.05472]
[1778948328926,42.52,78286.17,0.0,-0.9928,1e-05,1.05224]
[1778948329318,42.52,78286.17,0.0,-0.9928,1e-05,1.05224]
[1778948329818,42.52,78286.17,0.0,-0.9928,1e-05,1.05224]
[1778948329933,42.52,78286.42,0.0,-0.9928,1e-05,1.05284]
[1778948330058,42.52,78286.42,0.0,-0.9928,1e-05,1.05284]
[1778948330130,42.52,78286.42,0.0,-0.9928,1e-05,1.05284]
[1778948330940,42.52,78286.56,0.0,-0.99279,1e-05,1.05331]
[1778948333314,42.53,78286.58,0.0,-0.99279,1e-05,1.05364]
[1778948333517,42.53,78286.58,0.0,-0.99279,1e-05,1.05364]
[1778948333807,42.53,78286.58,0.0,-0.99279,1e-05,1.05364]
[1778948333961,42.53,78286.58,0.0,-0.99279,1e-05,1.05364]
[1778948333961,42.53,78287.68,0.0,-0.99278,1e-05,1.05552]
[1778948334070,42.53,78287.68,0.0,-0.99278,1e-05,1.05552]
[1778948334293,42.53,78287.68,0.0,-0.99278,1e-05,1.05552]
[1778948334968,42.53,78287.3,0.0,-0.99278,1e-05,1.05538]
[1778948336492,42.53,78287.64,0.0,-0.99277,1e-05,1.05607]
[1778948336559,42.53,78287.64,0.0,-0.99277,1e-05,1.05607]
[1778948336982,42.54,78287.67,0.0,-0.99277,1e-05,1.05641]
[1778948339010,42.54,78287.67,0.0,-0.99277,1e-05,1.05641]
[1778948339058,42.54,78287.67,0.0,-0.99277,1e-05,1.05641]
[1778948339842,42.54,78287.67,0.0,-0.99277,1e-05,1.05641]
[1778948339928,42.54,78287.67,0.0,-0.99276,1e-05,1.05729]
[1778948341316,42.54,78287.67,0.0,-0.99276,1e-05,1.05729]
[1778948341714,42.54,78287.67,0.0,-0.99276,1e-05,1.05729]
[1778948341723,42.55,78287.67,0.0,-0.99276,1e-05,1.05788]
[1778948343320,42.55,78287.3,0.0,-0.99276,1e-05,1.05745]
[1778948343447,42.55,78287.3,0.0,-0.99276,1e-05,1.05745]
[1778948343565,42.55,78287.3,0.0,-0.99276,1e-05,1.05745]
[1778948343692,42.55,78287.3,0.0,-0.99276,1e-05,1.05745]
[1778948343787,42.55,78287.51,0.0,-0.99276,1e-05,1.05799]
[1778948345627,42.55,78287.51,0.0,-0.99276,1e-05,1.05799]
[1778948346669,42.55,78287.94,0.0,-0.99275,1e-05,1.05878]
[1778948346682,42.55,78287.94,0.0,-0.99275,1e-05,1.05878]
[1778948346809,42.55,78287.94,0.0,-0.99275,1e-05,1.05878]
[1778948347315,42.55,78287.98,0.0,-0.99275,1e-05,1.05912]
[1778948347446,42.55,78287.98,0.0,-0.99275,1e-05,1.05912]
[1778948347547,42.55,78288.02,0.0,-0.99275,1e-05,1.05917]
[1778948349312,42.55,78288.02,0.0,-0.99275,1e-05,1.05917]
[1778948349434,42.55,78288.02,0.0,-0.99275,1e-05,1.05917]
[1778948349809,42.55,78288.02,0.0,-0.99275,1e-05,1.05917]
[1778948349904,42.55,78288.02,0.0,-0.99275,1e-05,1.05917]
[1778948349908,42.55,78288.04,0.0,-0.99275,1e-05,1.05948]
[1778948350060,42.55,78288.04,0.0,-0.99275,1e-05,1.05948]
[1778948350159,42.55,78288.04,0.0,-0.99275,1e-05,1.05948]
[1778948350250,42.55,78288.05,0.0,-0.99275,1e-05,1.0595]
[1778948353313,42.55,78288.07,0.0,-0.99275,1e-05,1.05952]
[1778948353363,42.55,78288.07,0.0,-0.99275,1e-05,1.05952]
[1778948353842,42.55,78288.07,0.0,-0.99275,1e-05,1.05952]
[1778948353903,42.55,78288.07,0.0,-0.99275,1e-05,1.05952]
[1778948353893,42.55,78288.12,0.0,-0.99275,1e-05,1.05958]
[1778948354058,42.55,78288.12,0.0,-0.99275,1e-05,1.05958]
[1778948356587,42.55,78289.79,0.0,-0.99273,1e-05,1.06153]
[1778948356695,42.55,78289.79,0.0,-0.99273,1e-05,1.06153]
[1778948356809,42.55,78289.79,0.0,-0.99273,1e-05,1.06153]
[1778948356901,42.56,78296.37,0.0,-0.99267,1e-05,1.06984]
[1778948357121,42.56,78296.37,0.0,-0.99267,1e-05,1.06984]
[1778948357315,42.56,78296.37,0.0,-0.99267,1e-05,1.06984]
[1778948357436,42.56,78296.37,0.0,-0.99267,1e-05,1.06984]
[1778948357537,42.56,78299.21,0.0,-0.99264,1e-05,1.07319]
[1778948358132,42.56,78301.42,0.0,-0.99262,1e-05,1.07609]
[1778948359029,42.56,78301.42,0.0,-0.99262,1e-05,1.07609]
[1778948359058,42.56,78301.42,0.0,-0.99262,1e-05,1.07609]
[1778948359088,42.56,78301.42,0.0,-0.99262,1e-05,1.07609]
[1778948359311,42.56,78301.42,0.0,-0.99262,1e-05,1.07609]
[1778948361311,42.56,78301.31,0.0,-0.99262,1e-05,1.07596]
[1778948361545,42.56,78301.31,0.0,-0.99262,1e-05,1.07596]
[1778948361562,42.56,78301.31,0.0,-0.99262,1e-05,1.07596]
[1778948361763,42.56,78301.31,0.0,-0.99262,1e-05,1.07596]
[1778948361808,42.56,78301.31,0.0,-0.99262,1e-05,1.07596]
[1778948361979,42.56,78301.31,0.0,-0.99262,1e-05,1.07596]
[1778948361864,42.56,78301.92,0.0,-0.99261,1e-05,1.07668]
[1778948366525,42.56,78302.37,0.0,-0.99261,1e-05,1.07776]
[1778948366562,42.56,78302.37,0.0,-0.99261,1e-05,1.07776]
[1778948366598,42.56,78302.37,0.0,-0.99261,1e-05,1.07776]
[1778948366808,42.56,78302.37,0.0,-0.99261,1e-05,1.07776]
[1778948372882,42.57,78302.77,0.0,-0.9926,1e-05,1.07877]
[1778948375766,42.57,78303.94,0.0,-0.9926,1e-05,1.07885]
[1778948375808,42.57,78303.94,0.0,-0.9926,1e-05,1.07885]
[1778948375921,42.57,78303.94,0.0,-0.9926,1e-05,1.07885]
[1778948376060,42.57,78303.99,0.0,-0.9926,1e-05,1.07891]
[1778948382300,42.58,78303.74,0.0,-0.99259,1e-05,1.08025]
[1778948387335,42.59,78303.42,0.0,-0.99258,1e-05,1.0812]
[1778948391807,42.59,78303.36,0.0,-0.99258,1e-05,1.0814]
[1778948391863,42.59,78303.36,0.0,-0.99258,1e-05,1.0814]
[1778948392065,42.6,78303.36,0.0,-0.99257,1e-05,1.08245]
[1778948397406,42.6,78303.76,0.0,-0.99256,1e-05,1.08345]
[1778948400426,42.6,78305.4,0.0,-0.99255,1e-05,1.0854]
[1778948402470,42.6,78306.75,0.0,-0.99253,1e-05,1.08701]
[1778948402508,42.6,78306.75,0.0,-0.99253,1e-05,1.08701]
[1778948402564,42.6,78306.75,0.0,-0.99253,1e-05,1.08701]
[1778948409489,42.6,78302.94,0.0,-0.99257,1e-05,1.08247]
[1778948410496,42.6,78298.37,0.0,-0.99261,1e-05,1.07705]
[1778948411483,42.6,78298.37,0.0,-0.99261,1e-05,1.07705]
[1778948411503,42.6,78296.32,0.0,-0.99263,1e-05,1.07463]
[1778948412322,42.6,78296.32,0.0,-0.99263,1e-05,1.07463]
[1778948412562,42.6,78296.32,0.0,-0.99263,1e-05,1.07463]
[1778948412854,42.6,78296.32,0.0,-0.99263,1e-05,1.07463]
[1778948412912,42.6,78297.84,0.0,-0.99261,1e-05,1.07643]
[1778948413123,42.6,78297.84,0.0,-0.99261,1e-05,1.07643]
[1778948413517,42.6,78297.79,0.0,-0.99262,1e-05,1.07637]
[1778948418552,42.6,78297.61,0.0,-0.99262,1e-05,1.07616]
[1778948420566,42.6,78295.02,0.0,-0.99264,1e-05,1.0731]
[1778948425601,42.6,78293.11,0.0,-0.99266,1e-05,1.07084]
[1778948427921,42.6,78292.2,0.0,-0.99267,1e-05,1.06977]
[1778948428056,42.6,78292.2,0.0,-0.99267,1e-05,1.06977]
[1778948428310,42.6,78292.99,0.0,-0.99266,1e-05,1.0707]
[1778948432656,42.6,78288.4,0.0,-0.99271,1e-05,1.06373]
[1778948433663,42.6,78287.1,0.0,-0.99272,1e-05,1.06221]
[1778948434671,42.6,78288.34,0.0,-0.99271,1e-05,1.06366]
[1778948435395,42.6,78288.34,0.0,-0.99271,1e-05,1.06366]
[1778948435534,42.6,78288.34,0.0,-0.99271,1e-05,1.06366]
[1778948435564,42.6,78288.34,0.0,-0.99271,1e-05,1.06366]
[1778948440717,42.6,78288.2,0.0,-0.99271,1e-05,1.0635]
[1778948445752,42.6,78287.82,0.0,-0.99272,1e-05,1.06305]
[1778948449782,42.6,78284.89,0.0,-0.99274,1e-05,1.05963]
[1778948450789,42.6,78279.91,0.0,-0.99279,1e-05,1.05383]
[1778948452445,42.6,78279.52,0.0,-0.99279,1e-05,1.05337]
[1778948452568,42.6,78279.52,0.0,-0.99279,1e-05,1.05337]
[1778948452810,42.6,78279.52,0.0,-0.99279,1e-05,1.05337]
[1778948456833,42.6,78272.54,0.0,-0.99285,1e-05,1.04529]
[1778948457840,42.6,78268.7,0.0,-0.99289,1e-05,1.04086]
[1778948458847,42.6,78266.34,0.0,-0.99291,1e-05,1.03815]
[1778948460170,42.6,78265.78,0.0,-0.99291,1e-05,1.0375]
[1778948460288,42.6,78265.78,0.0,-0.99291,1e-05,1.0375]
[1778948460313,42.6,78265.78,0.0,-0.99291,1e-05,1.0375]
[1778948462875,42.6,78263.54,0.0,-0.99293,1e-05,1.03493]
[1778948465899,42.6,78260.83,0.0,-0.99296,1e-05,1.03183]
[1778948466906,42.6,78258.72,0.0,-0.99297,1e-05,1.02943]
[1778948468235,42.6,78257.64,0.0,-0.99298,1e-05,1.02819]
[1778948468311,42.6,78257.64,0.0,-0.99298,1e-05,1.02819]
[1778948468562,42.6,78257.64,0.0,-0.99298,1e-05,1.02819]
[1778948471469,42.6,78257.24,0.0,-0.99299,1e-05,1.02774]
[1778948471558,42.6,78257.24,0.0,-0.99299,1e-05,1.02774]
[1778948471941,42.6,78256.9,0.0,-0.99299,1e-05,1.02735]
[1778948475735,42.6,78257.95,0.0,-0.99298,1e-05,1.02855]
[1778948475811,42.6,78257.95,0.0,-0.99298,1e-05,1.02855]
[1778948475969,42.6,78255.29,0.0,-0.993,1e-05,1.02552]
[1778948476399,42.6,78255.29,0.0,-0.993,1e-05,1.02552]
[1778948476461,42.6,78255.29,0.0,-0.993,1e-05,1.02552]
[1778948476563,42.6,78255.29,0.0,-0.993,1e-05,1.02552]
[1778948479997,42.6,78262.91,0.0,-0.99293,1e-05,1.03459]
[1778948480435,42.6,78262.91,0.0,-0.99293,1e-05,1.03459]
[1778948480549,42.6,78262.91,0.0,-0.99293,1e-05,1.03459]
[1778948480576,42.6,78262.91,0.0,-0.99293,1e-05,1.03459]
[1778948480657,42.6,78262.91,0.0,-0.99293,1e-05,1.03459]
[1778948481586,42.6,78263.49,0.0,-0.99293,1e-05,1.03561]
[1778948481676,42.6,78263.49,0.0,-0.99293,1e-05,1.03561]
[1778948481809,42.6,78263.49,0.0,-0.99293,1e-05,1.03561]
[1778948482011,42.6,78263.75,0.0,-0.99292,1e-05,1.03591]
[1778948483018,42.6,78266.9,0.0,-0.9929,1e-05,1.03952]
[1778948483313,42.6,78266.9,0.0,-0.9929,1e-05,1.03952]
[1778948483444,42.6,78266.9,0.0,-0.9929,1e-05,1.03952]
[1778948483570,42.6,78266.9,0.0,-0.9929,1e-05,1.03952]
[1778948483661,42.6,78266.9,0.0,-0.9929,1e-05,1.03952]
[1778948487313,42.6,78268.88,0.0,-0.99288,1e-05,1.0418]
[1778948487480,42.6,78268.88,0.0,-0.99288,1e-05,1.0418]
[1778948491312,42.6,78269.85,0.0,-0.99288,1e-05,1.04137]
[1778948491530,42.6,78269.85,0.0,-0.99288,1e-05,1.04137]
[1778948495315,42.6,78272.82,0.0,-0.99285,1e-05,1.04479]
[1778948495465,42.6,78272.82,0.0,-0.99285,1e-05,1.04479]
[1778948498125,42.61,78276.34,0.0,-0.99282,1e-05,1.04921]
[1778948498340,42.61,78276.34,0.0,-0.99282,1e-05,1.04921]
[1778948498501,42.61,78276.34,0.0,-0.99282,1e-05,1.04921]
[1778948498564,42.61,78276.34,0.0,-0.99282,1e-05,1.04921]
[1778948499133,42.61,78280.4,0.0,-0.99278,1e-05,1.05427]
[1778948499312,42.61,78280.4,0.0,-0.99278,1e-05,1.05427]
[1778948499492,42.61,78280.4,0.0,-0.99278,1e-05,1.05427]
[1778948503315,42.62,78281.67,0.0,-0.99276,1e-05,1.05674]
[1778948503467,42.62,78281.67,0.0,-0.99276,1e-05,1.05674]
[1778948505311,42.62,78281.95,0.0,-0.99276,1e-05,1.05707]
[1778948505508,42.62,78281.95,0.0,-0.99276,1e-05,1.05707]
[1778948509313,42.62,78282.2,0.0,-0.99276,1e-05,1.05736]
[1778948509396,42.62,78282.2,0.0,-0.99276,1e-05,1.05736]
[1778948510400,42.62,78282.1,0.0,-0.99276,1e-05,1.05725]
[1778948510525,42.62,78282.1,0.0,-0.99276,1e-05,1.05725]
[1778948510566,42.62,78282.1,0.0,-0.99276,1e-05,1.05725]
[1778948510626,42.62,78282.14,0.0,-0.99276,1e-05,1.05729]
[1778948513312,42.62,78280.07,0.0,-0.99278,1e-05,1.05488]
[1778948513450,42.62,78280.07,0.0,-0.99278,1e-05,1.05488]
[1778948516462,42.62,78280.04,0.0,-0.99278,1e-05,1.05485]
[1778948517321,42.62,78280.08,0.0,-0.99278,1e-05,1.05489]
[1778948517616,42.62,78280.08,0.0,-0.99278,1e-05,1.05489]
[1778948517810,42.62,78280.08,0.0,-0.99278,1e-05,1.05489]
[1778948517963,42.62,78280.08,0.0,-0.99278,1e-05,1.05489]
[1778948521316,42.62,78279.85,0.0,-0.99278,1e-05,1.05463]
[1778948521337,42.62,78279.85,0.0,-0.99278,1e-05,1.05463]
[1778948522149,42.62,78279.85,0.0,-0.99278,1e-05,1.05463]
[1778948522308,42.62,78278.92,0.0,-0.99279,1e-05,1.05354]
[1778948522389,42.62,78279.16,0.0,-0.99278,1e-05,1.05382]
[1778948523312,42.62,78279.16,0.0,-0.99278,1e-05,1.05382]
[1778948523390,42.62,78279.16,0.0,-0.99278,1e-05,1.05382]
[1778948523564,42.62,78279.16,0.0,-0.99278,1e-05,1.05382]
[1778948523615,42.62,78279.16,0.0,-0.99278,1e-05,1.05382]
[1778948525311,42.62,78279.52,0.0,-0.99278,1e-05,1.05424]
[1778948525511,42.62,78279.52,0.0,-0.99278,1e-05,1.05424]
[1778948525562,42.62,78279.52,0.0,-0.99278,1e-05,1.05424]
[1778948525731,42.62,78279.52,0.0,-0.99278,1e-05,1.05424]
[1778948528335,42.62,78276.04,0.0,-0.99281,1e-05,1.0502]
[1778948529309,42.62,78276.04,0.0,-0.99281,1e-05,1.0502]
[1778948529431,42.62,78276.04,0.0,-0.99281,1e-05,1.0502]
[1778948529530,42.62,78276.04,0.0,-0.99281,1e-05,1.0502]
[1778948529574,42.62,78276.04,0.0,-0.99281,1e-05,1.0502]
[1778948529586,42.62,78276.04,0.0,-0.99281,1e-05,1.0502]
[1778948529813,42.62,78276.04,0.0,-0.99281,1e-05,1.0502]
[1778948529910,42.62,78275.29,0.0,-0.99282,1e-05,1.04933]
[1778948533310,42.62,78274.94,0.0,-0.99282,1e-05,1.04893]
[1778948533483,42.62,78274.94,0.0,-0.99282,1e-05,1.04893]
[1778948537309,42.62,78274.94,0.0,-0.99282,1e-05,1.04893]
[1778948537506,42.62,78274.94,0.0,-0.99282,1e-05,1.04893]
[1778948539309,42.62,78274.92,0.0,-0.99282,1e-05,1.0489]
[1778948539548,42.62,78274.92,0.0,-0.99282,1e-05,1.0489]
[1778948541316,42.62,78274.84,0.0,-0.99282,1e-05,1.04881]
[1778948541391,42.62,78274.84,0.0,-0.99282,1e-05,1.04881]
[1778948544490,42.62,78274.5,0.0,-0.99283,1e-05,1.04842]
[1778948544552,42.62,78274.5,0.0,-0.99283,1e-05,1.04842]
[1778948544563,42.62,78274.5,0.0,-0.99283,1e-05,1.04842]
[1778948545820,42.62,78273.33,0.0,-0.99284,1e-05,1.04706]
[1778948545950,42.62,78273.33,0.0,-0.99284,1e-05,1.04706]
[1778948546060,42.62,78273.33,0.0,-0.99284,1e-05,1.04706]
[1778948546114,42.62,78270.1,0.0,-0.99287,1e-05,1.04334]
[1778948551498,42.62,78268.42,0.0,-0.99289,1e-05,1.03985]
[1778948556533,42.62,78267.65,0.0,-0.9929,1e-05,1.03897]
[1778948558880,42.62,78266.28,0.0,-0.99291,1e-05,1.03739]
[1778948559028,42.62,78266.28,0.0,-0.99291,1e-05,1.03739]
[1778948559057,42.62,78266.28,0.0,-0.99291,1e-05,1.03739]
[1778948559130,42.62,78266.28,0.0,-0.99291,1e-05,1.03739]
[1778948560388,42.62,78266.65,0.0,-0.99291,1e-05,1.03782]
[1778948560451,42.62,78266.65,0.0,-0.99291,1e-05,1.03782]
[1778948560566,42.62,78266.65,0.0,-0.99291,1e-05,1.03782]
[1778948560603,42.62,78266.34,0.0,-0.99291,1e-05,1.03746]
[1778948561309,42.62,78266.34,0.0,-0.99291,1e-05,1.03746]
[1778948561374,42.62,78266.34,0.0,-0.99291,1e-05,1.03746]
[1778948564733,42.62,78265.71,0.0,-0.99291,1e-05,1.03674]
[1778948564795,42.62,78265.71,0.0,-0.99291,1e-05,1.03674]
[1778948564810,42.62,78265.71,0.0,-0.99291,1e-05,1.03674]
[1778948564988,42.62,78265.71,0.0,-0.99291,1e-05,1.03674]
[1778948565057,42.62,78265.71,0.0,-0.99291,1e-05,1.03674]
[1778948565058,42.62,78265.71,0.0,-0.99291,1e-05,1.03674]
[1778948565078,42.62,78264.9,0.0,-0.99292,1e-05,1.03581]
[1778948567311,42.62,78265.41,0.0,-0.99292,1e-05,1.03639]
[1778948567553,42.62,78265.41,0.0,-0.99292,1e-05,1.03639]
[1778948571312,42.62,78264.49,0.0,-0.99292,1e-05,1.03534]
[1778948571461,42.62,78264.49,0.0,-0.99292,1e-05,1.03534]
[1778948575317,42.62,78264.41,0.0,-0.99293,1e-05,1.03525]
[1778948575494,42.62,78264.41,0.0,-0.99293,1e-05,1.03525]
[1778948575808,42.62,78264.41,0.0,-0.99293,1e-05,1.03525]
[1778948575946,42.62,78264.41,0.0,-0.99293,1e-05,1.03525]
[1778948576058,42.62,78264.41,0.0,-0.99293,1e-05,1.03525]
[1778948576454,42.62,78264.47,0.0,-0.99293,1e-05,1.03532]
[1778948579310,42.62,78262.09,0.0,-0.99295,1e-05,1.03259]
[1778948579936,42.62,78262.09,0.0,-0.99295,1e-05,1.03259]
[1778948579977,42.62,78262.09,0.0,-0.99295,1e-05,1.03259]
[1778948580060,42.62,78262.09,0.0,-0.99295,1e-05,1.03259]
[1778948580074,42.62,78262.09,0.0,-0.99295,1e-05,1.03259]
[1778948580165,42.62,78262.09,0.0,-0.99295,1e-05,1.03259]
[1778948580155,42.62,78260.81,0.0,-0.99296,1e-05,1.03113]
[1778948580311,42.62,78260.81,0.0,-0.99296,1e-05,1.03113]
[1778948583309,42.62,78258.69,0.0,-0.99298,1e-05,1.02871]
[1778948583527,42.62,78258.69,0.0,-0.99298,1e-05,1.02871]
[1778948585312,42.62,78258.54,0.0,-0.99298,1e-05,1.02854]
[1778948585492,42.62,78258.54,0.0,-0.99298,1e-05,1.02854]
[1778948585807,42.62,78258.54,0.0,-0.99298,1e-05,1.02854]
[1778948586014,42.62,78258.54,0.0,-0.99298,1e-05,1.02854]
[1778948586058,42.62,78258.54,0.0,-0.99298,1e-05,1.02854]
[1778948586275,42.62,78258.95,0.0,-0.99297,1e-05,1.02901]
[1778948589309,42.62,78259.13,0.0,-0.99297,1e-05,1.02921]
[1778948589469,42.62,78259.13,0.0,-0.99297,1e-05,1.02921]
[1778948589559,42.62,78259.13,0.0,-0.99297,1e-05,1.02921]
[1778948589695,42.62,78259.13,0.0,-0.99297,1e-05,1.02921]
[1778948593313,42.62,78259.13,0.0,-0.99297,1e-05,1.02921]
[1778948593445,42.62,78259.13,0.0,-0.99297,1e-05,1.02921]
[1778948593582,42.62,78259.13,0.0,-0.99297,1e-05,1.02921]
[1778948593901,42.62,78259.13,0.0,-0.99297,1e-05,1.02921]
[1778948594057,42.62,78259.13,0.0,-0.99297,1e-05,1.02921]
[1778948594209,42.62,78259.13,0.0,-0.99297,1e-05,1.02921]
[1778948596815,42.62,78262.12,0.0,-0.99295,1e-05,1.03263]
[1778948597311,42.62,78262.12,0.0,-0.99295,1e-05,1.03263]
[1778948597404,42.62,78262.12,0.0,-0.99295,1e-05,1.03263]
[1778948597559,42.62,78262.12,0.0,-0.99295,1e-05,1.03263]
[1778948597671,42.62,78262.12,0.0,-0.99295,1e-05,1.03263]
[1778948599251,42.62,78263.24,0.0,-0.99294,1e-05,1.03391]
[1778948599318,42.62,78263.24,0.0,-0.99294,1e-05,1.03391]
[1778948599568,42.62,78263.24,0.0,-0.99294,1e-05,1.03391]
[1778948599836,42.62,78263.69,0.0,-0.99293,1e-05,1.03442]
[1778948601315,42.62,78263.84,0.0,-0.99293,1e-05,1.0346]
[1778948601462,42.62,78263.84,0.0,-0.99293,1e-05,1.0346]
[1778948601557,42.62,78263.84,0.0,-0.99293,1e-05,1.0346]
[1778948604382,42.62,78265.39,0.0,-0.99292,1e-05,1.03637]
[1778948604417,42.62,78265.39,0.0,-0.99292,1e-05,1.03637]
[1778948604565,42.62,78265.39,0.0,-0.99292,1e-05,1.03637]
[1778948604878,42.62,78268.22,0.0,-0.99289,1e-05,1.03962]
[1778948606125,42.62,78268.22,0.0,-0.99289,1e-05,1.03962]
[1778948606211,42.62,78271.1,0.0,-0.99287,1e-05,1.04294]
[1778948606309,42.62,78271.1,0.0,-0.99287,1e-05,1.04294]
[1778948606803,42.62,78271.1,0.0,-0.99287,1e-05,1.04294]
[1778948606948,42.62,78271.1,0.0,-0.99287,1e-05,1.04294]
[1778948607063,42.62,78271.1,0.0,-0.99287,1e-05,1.04294]
[1778948607190,42.62,78271.1,0.0,-0.99287,1e-05,1.04294]
[1778948609311,42.62,78273.4,0.0,-0.99285,1e-05,1.04559]
[1778948609484,42.62,78273.4,0.0,-0.99285,1e-05,1.04559]
[1778948609564,42.62,78273.4,0.0,-0.99285,1e-05,1.04559]
[1778948609615,42.62,78273.4,0.0,-0.99285,1e-05,1.04559]
[1778948613308,42.62,78273.86,0.0,-0.99285,1e-05,1.04457]
[1778948613378,42.62,78273.86,0.0,-0.99285,1e-05,1.04457]
[1778948613571,42.62,78273.86,0.0,-0.99285,1e-05,1.04457]
[1778948613811,42.62,78273.86,0.0,-0.99285,1e-05,1.04457]
[1778948613824,42.62,78273.86,0.0,-0.99285,1e-05,1.04457]
[1778948613930,42.62,78273.86,0.0,-0.99285,1e-05,1.04457]
[1778948613938,42.62,78273.86,0.0,-0.99285,1e-05,1.04457]
[1778948614063,42.62,78273.86,0.0,-0.99285,1e-05,1.04457]
[1778948614149,42.62,78273.75,0.0,-0.99285,1e-05,1.04444]
[1778948617307,42.62,78273.75,0.0,-0.99285,1e-05,1.04444]
[1778948617470,42.62,78273.75,0.0,-0.99285,1e-05,1.04444]
[1778948617563,42.62,78273.75,0.0,-0.99285,1e-05,1.04444]
[1778948617678,42.62,78273.75,0.0,-0.99285,1e-05,1.04444]
[1778948621311,42.62,78273.82,0.0,-0.99285,1e-05,1.04452]
[1778948621361,42.62,78273.82,0.0,-0.99285,1e-05,1.04452]
[1778948623312,42.62,78273.89,0.0,-0.99285,1e-05,1.0446]
[1778948623504,42.62,78273.89,0.0,-0.99285,1e-05,1.0446]
[1778948623566,42.62,78273.89,0.0,-0.99285,1e-05,1.0446]
[1778948623688,42.62,78273.89,0.0,-0.99285,1e-05,1.0446]
[1778948623818,42.62,78273.89,0.0,-0.99285,1e-05,1.0446]
[1778948624058,42.62,78273.89,0.0,-0.99285,1e-05,1.0446]
[1778948624192,42.62,78273.89,0.0,-0.99285,1e-05,1.0446]
[1778948626831,42.62,78273.75,0.0,-0.99285,1e-05,1.04444]
[1778948627057,42.62,78273.75,0.0,-0.99285,1e-05,1.04444]
[1778948628443,42.62,78274.45,0.0,-0.99285,1e-05,1.04525]
[1778948628492,42.62,78274.45,0.0,-0.99285,1e-05,1.04525]
[1778948628563,42.62,78274.45,0.0,-0.99285,1e-05,1.04525]
[1778948630052,42.62,78274.9,0.0,-0.99284,1e-05,1.04577]
[1778948631120,42.62,78274.9,0.0,-0.99284,1e-05,1.04577]
[1778948631321,42.62,78274.86,0.0,-0.99284,1e-05,1.04572]
[1778948631819,42.62,78274.86,0.0,-0.99284,1e-05,1.04572]
[1778948635317,42.62,78275.24,0.0,-0.99284,1e-05,1.04616]
[1778948639206,42.62,78275.13,0.0,-0.99284,1e-05,1.04603]
[1778948639300,42.62,78276.56,0.0,-0.99283,1e-05,1.04769]
[1778948639315,42.62,78276.56,0.0,-0.99283,1e-05,1.04769]
[1778948639327,42.62,78276.56,0.0,-0.99283,1e-05,1.04769]
[1778948639567,42.62,78276.56,0.0,-0.99283,1e-05,1.04769]
[1778948641129,42.62,78276.63,0.0,-0.99283,1e-05,1.04777]
[1778948641366,42.62,78276.63,0.0,-0.99283,1e-05,1.04777]
[1778948642604,42.62,78276.75,0.0,-0.99283,1e-05,1.04791]
[1778948642700,42.62,78276.75,0.0,-0.99283,1e-05,1.04791]
[1778948642809,42.62,78276.75,0.0,-0.99283,1e-05,1.04791]
[1778948642972,42.62,78276.75,0.0,-0.99283,1e-05,1.04791]
[1778948645309,42.62,78277.94,0.0,-0.99282,1e-05,1.04929]
[1778948645499,42.62,78277.94,0.0,-0.99282,1e-05,1.04929]
[1778948645561,42.62,78277.94,0.0,-0.99282,1e-05,1.04929]
[1778948645725,42.62,78277.94,0.0,-0.99282,1e-05,1.04929]
[1778948648099,42.62,78278.64,0.0,-0.99281,1e-05,1.0501]
[1778948648217,42.62,78278.64,0.0,-0.99281,1e-05,1.0501]
[1778948648313,42.62,78278.64,0.0,-0.99281,1e-05,1.0501]
[1778948648306,42.62,78278.64,0.0,-0.99281,1e-05,1.0501]
[1778948649307,42.62,78278.64,0.0,-0.99281,1e-05,1.0501]
[1778948649418,42.62,78278.64,0.0,-0.99281,1e-05,1.0501]
[1778948649563,42.62,78278.64,0.0,-0.99281,1e-05,1.0501]
[1778948649713,42.62,78278.64,0.0,-0.99281,1e-05,1.0501]
[1778948649809,42.62,78278.64,0.0,-0.99281,1e-05,1.0501]
[1778948649948,42.62,78278.64,0.0,-0.99281,1e-05,1.0501]
[1778948653314,42.62,78277.36,0.0,-0.99282,1e-05,1.04861]
[1778948653443,42.62,78277.4,0.0,-0.99282,1e-05,1.04866]
[1778948653559,42.62,78277.4,0.0,-0.99282,1e-05,1.04866]
[1778948653682,42.62,78277.4,0.0,-0.99282,1e-05,1.04866]
[1778948657308,42.62,78276.75,0.0,-0.99283,1e-05,1.04791]
[1778948657419,42.62,78276.75,0.0,-0.99283,1e-05,1.04791]
[1778948657559,42.62,78276.75,0.0,-0.99283,1e-05,1.04791]
[1778948657733,42.62,78276.75,0.0,-0.99283,1e-05,1.04791]
[1778948657808,42.62,78276.75,0.0,-0.99283,1e-05,1.04791]
[1778948657836,42.62,78276.75,0.0,-0.99283,1e-05,1.04791]
[1778948659184,42.62,78276.68,0.0,-0.99283,1e-05,1.04783]
[1778948659198,42.62,78276.68,0.0,-0.99283,1e-05,1.04783]
[1778948659318,42.62,78276.68,0.0,-0.99283,1e-05,1.04783]
[1778948659255,42.62,78277.44,0.0,-0.99282,1e-05,1.04871]
[1778948664290,42.62,78277.48,0.0,-0.99282,1e-05,1.04875]
[1778948669325,42.62,78277.43,0.0,-0.99282,1e-05,1.04869]
[1778948671524,42.62,78277.39,0.0,-0.99282,1e-05,1.04865]
[1778948671573,42.62,78277.39,0.0,-0.99282,1e-05,1.04865]
[1778948675989,42.62,78277.57,0.0,-0.99283,1e-05,1.0473]
[1778948676062,42.62,78277.57,0.0,-0.99283,1e-05,1.0473]
[1778948676502,42.62,78277.57,0.0,-0.99283,1e-05,1.0473]
[1778948679309,42.62,78277.55,0.0,-0.99283,1e-05,1.04727]
[1778948680124,42.62,78277.69,0.0,-0.99283,1e-05,1.04744]
[1778948681324,42.62,78277.69,0.0,-0.99283,1e-05,1.04744]
[1778948681418,42.62,78277.69,0.0,-0.99283,1e-05,1.04744]
[1778948685313,42.62,78277.91,0.0,-0.99283,1e-05,1.04769]
[1778948685406,42.62,78277.91,0.0,-0.99283,1e-05,1.04769]
[1778948685431,42.62,78277.91,0.0,-0.99283,1e-05,1.04769]
[1778948685561,42.62,78277.91,0.0,-0.99283,1e-05,1.04769]
[1778948685639,42.62,78277.91,0.0,-0.99283,1e-05,1.04769]
[1778948685662,42.62,78277.91,0.0,-0.99283,1e-05,1.04769]
[1778948686451,42.62,78277.91,0.0,-0.99283,1e-05,1.04769]
[1778948687818,42.62,78277.91,0.0,-0.99283,1e-05,1.04769]
[1778948688060,42.62,78277.91,0.0,-0.99283,1e-05,1.04769]
[1778948688336,42.62,78277.91,0.0,-0.99283,1e-05,1.04769]
[1778948691315,42.62,78277.91,0.0,-0.99283,1e-05,1.04769]
[1778948691498,42.62,78277.91,0.0,-0.99283,1e-05,1.04769]
[1778948691560,42.62,78277.91,0.0,-0.99283,1e-05,1.04769]
[1778948691731,42.62,78277.91,0.0,-0.99283,1e-05,1.04769]
[1778948695315,42.62,78278.0,0.0,-0.99283,1e-05,1.0478]
[1778948695492,42.62,78278.0,0.0,-0.99283,1e-05,1.0478]
[1778948695563,42.62,78278.0,0.0,-0.99283,1e-05,1.0478]
[1778948695723,42.62,78278.0,0.0,-0.99283,1e-05,1.0478]
[1778948699314,42.62,78278.1,0.0,-0.99283,1e-05,1.04791]
[1778948699425,42.62,78278.1,0.0,-0.99283,1e-05,1.04791]
[1778948699568,42.62,78278.1,0.0,-0.99283,1e-05,1.04791]
[1778948699687,42.62,78278.1,0.0,-0.99283,1e-05,1.04791]
[1778948700214,42.62,78278.1,0.0,-0.99283,1e-05,1.04791]
[1778948700311,42.62,78278.1,0.0,-0.99283,1e-05,1.04791]
[1778948700331,42.62,78278.1,0.0,-0.99283,1e-05,1.04791]
[1778948700317,42.62,78278.46,0.0,-0.99282,1e-05,1.04833]
[1778948700569,42.62,78278.46,0.0,-0.99282,1e-05,1.04833]
[1778948700669,42.62,78279.47,0.0,-0.99281,1e-05,1.0495]
[1778948701516,42.62,78279.47,0.0,-0.99281,1e-05,1.0495]
[1778948701562,42.62,78279.47,0.0,-0.99281,1e-05,1.0495]
[1778948703431,42.62,78280.84,0.0,-0.9928,1e-05,1.05109]
[1778948703575,42.62,78280.84,0.0,-0.9928,1e-05,1.05109]
[1778948703835,42.62,78280.84,0.0,-0.9928,1e-05,1.05109]
[1778948706525,42.62,78280.63,0.0,-0.9928,1e-05,1.05084]
[1778948707319,42.62,78280.63,0.0,-0.9928,1e-05,1.05084]
[1778948710214,42.62,78280.68,0.0,-0.9928,1e-05,1.0509]
[1778948711856,42.62,78280.68,0.0,-0.9928,1e-05,1.0509]
[1778948714049,42.62,78280.75,0.0,-0.9928,1e-05,1.05098]
[1778948717316,42.62,78280.79,0.0,-0.9928,1e-05,1.05103]
[1778948717484,42.62,78280.79,0.0,-0.9928,1e-05,1.05103]
[1778948719317,42.62,78280.72,0.0,-0.9928,1e-05,1.05095]
[1778948719463,42.62,78280.72,0.0,-0.9928,1e-05,1.05095]
[1778948719563,42.62,78280.72,0.0,-0.9928,1e-05,1.05095]
[1778948719772,42.62,78280.72,0.0,-0.9928,1e-05,1.05095]
[1778948719807,42.62,78280.72,0.0,-0.9928,1e-05,1.05095]
[1778948720040,42.62,78280.72,0.0,-0.9928,1e-05,1.05095]
[1778948723313,42.62,78280.67,0.0,-0.9928,1e-05,1.05089]
[1778948723489,42.62,78280.71,0.0,-0.9928,1e-05,1.05094]
[1778948723562,42.62,78280.71,0.0,-0.9928,1e-05,1.05094]
[1778948723706,42.62,78280.71,0.0,-0.9928,1e-05,1.05094]
[1778948727307,42.62,78280.88,0.0,-0.9928,1e-05,1.05113]
[1778948727315,42.62,78280.88,0.0,-0.9928,1e-05,1.05113]
[1778948731308,42.62,78280.89,0.0,-0.9928,1e-05,1.05114]
[1778948731797,42.62,78280.83,0.0,-0.99281,1e-05,1.04951]
[1778948735308,42.62,78280.9,0.0,-0.99281,1e-05,1.0496]
[1778948736516,42.62,78280.85,0.0,-0.99281,1e-05,1.04954]
[1778948736572,42.62,78280.85,0.0,-0.99281,1e-05,1.04954]
[1778948736640,42.62,78280.85,0.0,-0.99281,1e-05,1.04954]
[1778948739314,42.62,78280.98,0.0,-0.99281,1e-05,1.04969]
[1778948739543,42.62,78281.0,0.0,-0.99281,1e-05,1.04971]
[1778948739561,42.62,78281.0,0.0,-0.99281,1e-05,1.04971]
[1778948739778,42.62,78281.0,0.0,-0.99281,1e-05,1.04971]
[1778948739809,42.62,78281.0,0.0,-0.99281,1e-05,1.04971]
[1778948739932,42.62,78281.0,0.0,-0.99281,1e-05,1.04971]
[1778948741552,42.62,78281.0,0.0,-0.99281,1e-05,1.04971]
[1778948741576,42.62,78281.0,0.0,-0.99281,1e-05,1.04971]
[1778948748879,42.62,78281.55,0.0,-0.99281,1e-05,1.05035]
[1778948750174,42.62,78281.55,0.0,-0.99281,1e-05,1.05035]
[1778948750228,42.62,78281.55,0.0,-0.99281,1e-05,1.05035]
[1778948750310,42.62,78281.55,0.0,-0.99281,1e-05,1.05035]
[1778948750318,42.62,78281.6,0.0,-0.9928,1e-05,1.05041]
[1778948753962,42.62,78281.61,0.0,-0.9928,1e-05,1.05042]
[1778948754060,42.62,78281.61,0.0,-0.9928,1e-05,1.05042]
[1778948754142,42.62,78281.61,0.0,-0.9928,1e-05,1.05042]
[1778948757316,42.62,78281.61,0.0,-0.9928,1e-05,1.05042]
[1778948757433,42.62,78281.61,0.0,-0.9928,1e-05,1.05042]
[1778948757562,42.62,78281.61,0.0,-0.9928,1e-05,1.05042]
[1778948757662,42.62,78281.61,0.0,-0.9928,1e-05,1.05042]
[1778948758323,42.62,78281.61,0.0,-0.9928,1e-05,1.05042]
[1778948758427,42.62,78281.61,0.0,-0.9928,1e-05,1.05042]
[1778948758412,42.62,78282.18,0.0,-0.9928,1e-05,1.05108]
[1778948758563,42.62,78282.18,0.0,-0.9928,1e-05,1.05108]
[1778948758950,42.62,78282.65,0.0,-0.9928,1e-05,1.05163]
[1778948761314,42.62,78282.65,0.0,-0.9928,1e-05,1.05163]
[1778948761500,42.62,78282.69,0.0,-0.9928,1e-05,1.05167]
[1778948761559,42.62,78282.69,0.0,-0.9928,1e-05,1.05167]
[1778948761734,42.62,78282.69,0.0,-0.9928,1e-05,1.05167]
[1778948761807,42.62,78282.69,0.0,-0.9928,1e-05,1.05167]
[1778948761924,42.62,78282.69,0.0,-0.9928,1e-05,1.05167]
[1778948765315,42.62,78282.65,0.0,-0.9928,1e-05,1.05163]
[1778948765553,42.62,78282.65,0.0,-0.9928,1e-05,1.05163]
[1778948765812,42.62,78282.65,0.0,-0.9928,1e-05,1.05163]
[1778948765968,42.62,78282.65,0.0,-0.9928,1e-05,1.05163]
[1778948766444,42.62,78282.65,0.0,-0.9928,1e-05,1.05163]
[1778948769319,42.62,78282.7,0.0,-0.99279,1e-05,1.05168]
[1778948769447,42.62,78282.7,0.0,-0.99279,1e-05,1.05168]
[1778948769573,42.62,78282.7,0.0,-0.99279,1e-05,1.05168]
[1778948769779,42.62,78282.7,0.0,-0.99279,1e-05,1.05168]
[1778948769809,42.62,78282.7,0.0,-0.99279,1e-05,1.05168]
[1778948773310,42.62,78284.06,0.0,-0.99278,1e-05,1.05326]
[1778948773446,42.62,78284.06,0.0,-0.99278,1e-05,1.05326]
[1778948773564,42.62,78284.06,0.0,-0.99278,1e-05,1.05326]
[1778948773718,42.62,78284.06,0.0,-0.99278,1e-05,1.05326]
[1778948777315,42.62,78284.06,0.0,-0.99278,1e-05,1.05326]
[1778948777525,42.62,78284.06,0.0,-0.99278,1e-05,1.05326]
[1778948777560,42.62,78284.06,0.0,-0.99278,1e-05,1.05326]
[1778948778473,42.62,78285.16,0.0,-0.99277,1e-05,1.05454]
[1778948778568,42.62,78285.16,0.0,-0.99277,1e-05,1.05454]
[1778948778756,42.62,78285.16,0.0,-0.99277,1e-05,1.05454]
[1778948778808,42.62,78285.16,0.0,-0.99277,1e-05,1.05454]
[1778948778925,42.62,78285.16,0.0,-0.99277,1e-05,1.05454]
[1778948779164,42.62,78285.16,0.0,-0.99277,1e-05,1.05454]
[1778948779217,42.62,78285.16,0.0,-0.99277,1e-05,1.05454]
[1778948779309,42.62,78285.16,0.0,-0.99277,1e-05,1.05454]
[1778948779318,42.62,78285.16,0.0,-0.99277,1e-05,1.05454]
[1778948781316,42.62,78285.16,0.0,-0.99277,1e-05,1.05454]
[1778948781543,42.62,78285.16,0.0,-0.99277,1e-05,1.05454]
[1778948781564,42.62,78285.16,0.0,-0.99277,1e-05,1.05454]
[1778948781819,42.62,78285.16,0.0,-0.99277,1e-05,1.05454]
[1778948782058,42.62,78285.16,0.0,-0.99277,1e-05,1.05454]
[1778948782324,42.62,78285.16,0.0,-0.99277,1e-05,1.05454]
[1778948785320,42.62,78285.16,0.0,-0.99277,1e-05,1.05454]
[1778948785556,42.62,78285.24,0.0,-0.99277,1e-05,1.05464]
[1778948786460,42.62,78285.24,0.0,-0.99277,1e-05,1.05464]
[1778948786560,42.62,78285.28,0.0,-0.99277,1e-05,1.05468]
[1778948787667,42.62,78286.0,0.0,-0.99277,1e-05,1.05552]
[1778948787811,42.62,78286.0,0.0,-0.99277,1e-05,1.05552]
[1778948788025,42.62,78286.0,0.0,-0.99277,1e-05,1.05552]
[1778948788716,42.62,78288.06,0.0,-0.99275,1e-05,1.05792]
[1778948788784,42.62,78288.06,0.0,-0.99275,1e-05,1.05792]
[1778948788810,42.62,78288.06,0.0,-0.99275,1e-05,1.05792]
[1778948790169,42.62,78288.11,0.0,-0.99275,1e-05,1.05798]
[1778948791319,42.62,78288.11,0.0,-0.99275,1e-05,1.05798]
[1778948791661,42.62,78288.11,0.0,-0.99276,1e-05,1.05641]
[1778948793321,42.62,78288.11,0.0,-0.99276,1e-05,1.05641]
[1778948794236,42.62,78288.11,0.0,-0.99276,1e-05,1.05641]
[1778948797315,42.62,78288.11,0.0,-0.99276,1e-05,1.05641]
[1778948797452,42.62,78288.11,0.0,-0.99276,1e-05,1.05641]
[1778948797756,42.62,78288.69,0.0,-0.99275,1e-05,1.05709]
[1778948797808,42.62,78288.69,0.0,-0.99275,1e-05,1.05709]
[1778948797814,42.62,78288.69,0.0,-0.99275,1e-05,1.05709]
[1778948798058,42.62,78288.69,0.0,-0.99275,1e-05,1.05709]
[1778948798174,42.62,78288.69,0.0,-0.99275,1e-05,1.05709]
[1778948798225,42.62,78288.88,0.0,-0.99275,1e-05,1.05731]
[1778948799314,42.62,78288.88,0.0,-0.99275,1e-05,1.05731]
[1778948799558,42.62,78288.92,0.0,-0.99275,1e-05,1.05736]
[1778948799810,42.62,78288.92,0.0,-0.99275,1e-05,1.05736]
[1778948800021,42.62,78288.92,0.0,-0.99275,1e-05,1.05736]
[1778948801309,42.62,78288.95,0.0,-0.99275,1e-05,1.05739]
[1778948801319,42.62,78288.95,0.0,-0.99275,1e-05,1.05739]
[1778948801503,42.62,78288.95,0.0,-0.99275,1e-05,1.05739]
[1778948801563,42.62,78288.95,0.0,-0.99275,1e-05,1.05739]
[1778948802822,42.62,78288.95,0.0,-0.99275,1e-05,1.05739]
[1778948803057,42.62,78288.95,0.0,-0.99275,1e-05,1.05739]
[1778948803175,42.62,78288.95,0.0,-0.99275,1e-05,1.05739]
[1778948803260,42.62,78287.86,0.0,-0.99276,1e-05,1.05612]
[1778948805319,42.62,78287.61,0.0,-0.99276,1e-05,1.05583]
[1778948805472,42.62,78287.61,0.0,-0.99276,1e-05,1.05583]
[1778948805413,42.62,78287.61,0.0,-0.99276,1e-05,1.05583]
[1778948805566,42.62,78287.61,0.0,-0.99276,1e-05,1.05583]
[1778948805699,42.62,78287.61,0.0,-0.99276,1e-05,1.05583]
[1778948806441,42.62,78287.61,0.0,-0.99276,1e-05,1.05583]
[1778948806281,42.62,78287.65,0.0,-0.99276,1e-05,1.05588]
[1778948807866,42.62,78287.93,0.0,-0.99276,1e-05,1.0562]
[1778948808060,42.62,78287.93,0.0,-0.99276,1e-05,1.0562]
[1778948808069,42.62,78287.93,0.0,-0.99276,1e-05,1.0562]
[1778948809309,42.62,78288.15,0.0,-0.99276,1e-05,1.05646]
[1778948809410,42.62,78288.15,0.0,-0.99276,1e-05,1.05646]
[1778948809518,42.62,78288.15,0.0,-0.99276,1e-05,1.05646]
[1778948811318,42.62,78288.15,0.0,-0.99276,1e-05,1.05646]
[1778948811485,42.62,78288.15,0.0,-0.99276,1e-05,1.05646]
[1778948811570,42.62,78288.59,0.0,-0.99275,1e-05,1.05697]
[1778948811595,42.62,78288.59,0.0,-0.99275,1e-05,1.05697]
[1778948813316,42.62,78288.63,0.0,-0.99275,1e-05,1.05702]
[1778948813326,42.62,78288.63,0.0,-0.99275,1e-05,1.05702]
[1778948813532,42.62,78288.63,0.0,-0.99275,1e-05,1.05702]
[1778948815309,42.62,78288.63,0.0,-0.99275,1e-05,1.05702]
[1778948815511,42.62,78288.52,0.0,-0.99275,1e-05,1.05689]
[1778948817320,42.62,78288.52,0.0,-0.99275,1e-05,1.05689]
[1778948817452,42.62,78288.52,0.0,-0.99275,1e-05,1.05689]
[1778948817358,42.62,78288.44,0.0,-0.99275,1e-05,1.0568]
[1778948821314,42.62,78288.52,0.0,-0.99275,1e-05,1.05689]
[1778948821409,42.62,78288.52,0.0,-0.99275,1e-05,1.05689]
[1778948821540,42.62,78288.52,0.0,-0.99275,1e-05,1.05689]
[1778948821560,42.62,78288.52,0.0,-0.99275,1e-05,1.05689]
[1778948821771,42.62,78288.52,0.0,-0.99275,1e-05,1.05689]
[1778948825313,42.62,78288.52,0.0,-0.99275,1e-05,1.05689]
[1778948825601,42.62,78288.52,0.0,-0.99275,1e-05,1.05689]
[1778948826422,42.62,78288.64,0.0,-0.99275,1e-05,1.05703]
[1778948829092,42.62,78289.01,0.0,-0.99275,1e-05,1.05746]
[1778948829319,42.62,78289.01,0.0,-0.99275,1e-05,1.05746]
[1778948829444,42.62,78289.01,0.0,-0.99275,1e-05,1.05746]
[1778948829443,42.62,78289.12,0.0,-0.99275,1e-05,1.05759]
[1778948831315,42.62,78289.12,0.0,-0.99275,1e-05,1.05759]
[1778948831441,42.62,78289.12,0.0,-0.99275,1e-05,1.05759]
[1778948831457,42.62,78289.14,0.0,-0.99275,1e-05,1.05761]
[1778948835311,42.62,78289.1,0.0,-0.99275,1e-05,1.05757]
[1778948835508,42.62,78289.1,0.0,-0.99275,1e-05,1.05757]
[1778948835409,42.62,78289.1,0.0,-0.99275,1e-05,1.05757]
[1778948836441,42.62,78289.1,0.0,-0.99275,1e-05,1.05757]
[1778948837319,42.62,78289.17,0.0,-0.99275,1e-05,1.05765]
[1778948837467,42.62,78289.17,0.0,-0.99275,1e-05,1.05765]
[1778948837414,42.62,78289.17,0.0,-0.99275,1e-05,1.05765]
[1778948837566,42.62,78289.17,0.0,-0.99275,1e-05,1.05765]
[1778948837712,42.62,78289.17,0.0,-0.99275,1e-05,1.05765]
[1778948838506,42.62,78289.13,0.0,-0.99275,1e-05,1.0576]
[1778948841309,42.62,78289.17,0.0,-0.99275,1e-05,1.05765]
[1778948841459,42.62,78289.17,0.0,-0.99275,1e-05,1.05765]
[1778948841409,42.62,78289.17,0.0,-0.99275,1e-05,1.05765]
[1778948843007,42.62,78290.11,0.0,-0.99274,1e-05,1.05875]
[1778948843317,42.62,78290.11,0.0,-0.99274,1e-05,1.05875]
[1778948843418,42.62,78297.29,0.0,-0.99267,1e-05,1.06716]
[1778948843708,42.62,78297.29,0.0,-0.99267,1e-05,1.06716]
[1778948847316,42.62,78299.4,0.0,-0.99266,1e-05,1.06964]
[1778948847518,42.62,78299.4,0.0,-0.99266,1e-05,1.06964]
[1778948847531,42.62,78299.4,0.0,-0.99266,1e-05,1.06964]
[1778948847411,42.62,78299.78,0.0,-0.99265,1e-05,1.07009]
[1778948847680,42.62,78299.78,0.0,-0.99265,1e-05,1.07009]
[1778948848576,42.62,78302.09,0.0,-0.99263,1e-05,1.07281]
[1778948851314,42.62,78303.04,0.0,-0.99262,1e-05,1.07393]
[1778948851372,42.62,78303.04,0.0,-0.99262,1e-05,1.07393]
[1778948851470,42.62,78302.95,0.0,-0.99263,1e-05,1.07224]
[1778948853317,42.62,78301.01,0.0,-0.99265,1e-05,1.06995]
[1778948853438,42.62,78301.01,0.0,-0.99265,1e-05,1.06995]
[1778948853513,42.62,78301.03,0.0,-0.99265,1e-05,1.06998]
[1778948853569,42.62,78301.03,0.0,-0.99265,1e-05,1.06998]
[1778948853705,42.62,78301.03,0.0,-0.99265,1e-05,1.06998]
[1778948853805,42.62,78301.52,0.0,-0.99265,1e-05,1.07055]
[1778948855461,42.62,78301.52,0.0,-0.99265,1e-05,1.07055]
[1778948855541,42.62,78301.52,0.0,-0.99265,1e-05,1.07055]
[1778948855625,42.62,78300.11,0.0,-0.99266,1e-05,1.06889]
[1778948857051,42.62,78295.02,0.0,-0.99271,1e-05,1.06292]
[1778948857639,42.62,78291.5,0.0,-0.99274,1e-05,1.0588]
[1778948859309,42.62,78291.5,0.0,-0.99274,1e-05,1.0588]
[1778948859452,42.62,78291.5,0.0,-0.99274,1e-05,1.0588]
[1778948859543,42.62,78291.3,0.0,-0.99274,1e-05,1.05856]
[1778948861499,42.62,78291.43,0.0,-0.99274,1e-05,1.05872]
[1778948863316,42.62,78291.33,0.0,-0.99274,1e-05,1.0586]
[1778948863453,42.62,78291.33,0.0,-0.99274,1e-05,1.0586]
[1778948863412,42.62,78291.4,0.0,-0.99274,1e-05,1.05868]
[1778948863568,42.62,78291.4,0.0,-0.99274,1e-05,1.05868]
[1778948863684,42.62,78291.4,0.0,-0.99274,1e-05,1.05868]
[1778948863811,42.62,78291.4,0.0,-0.99274,1e-05,1.05868]
[1778948864034,42.62,78291.4,0.0,-0.99274,1e-05,1.05868]
[1778948863554,42.62,78291.4,0.0,-0.99274,1e-05,1.05868]
[1778948864688,42.62,78291.43,0.0,-0.99274,1e-05,1.05872]
[1778948866464,42.62,78291.43,0.0,-0.99274,1e-05,1.05872]
[1778948866565,42.62,78291.56,0.0,-0.99274,1e-05,1.05887]
[1778948866702,42.62,78289.32,0.0,-0.99276,1e-05,1.05625]
[1778948868419,42.62,78289.32,0.0,-0.99276,1e-05,1.05625]
[1778948868563,42.62,78288.23,0.0,-0.99277,1e-05,1.05498]
[1778948868843,42.62,78288.23,0.0,-0.99277,1e-05,1.05498]
[1778948869059,42.62,78288.23,0.0,-0.99277,1e-05,1.05498]
[1778948869322,42.62,78288.23,0.0,-0.99277,1e-05,1.05498]
[1778948869723,42.62,78288.19,0.0,-0.99277,1e-05,1.05494]
[1778948871323,42.62,78288.19,0.0,-0.99277,1e-05,1.05494]
[1778948871419,42.62,78288.19,0.0,-0.99277,1e-05,1.05494]
[1778948871442,42.62,78288.19,0.0,-0.99277,1e-05,1.05494]
[1778948871588,42.62,78288.19,0.0,-0.99277,1e-05,1.05494]
[1778948871918,42.62,78288.19,0.0,-0.99277,1e-05,1.05494]
[1778948872020,42.62,78283.62,0.0,-0.99281,1e-05,1.04963]
[1778948872744,42.62,78278.07,0.0,-0.99286,1e-05,1.04321]
[1778948875176,42.62,78276.89,0.0,-0.99287,1e-05,1.04185]
[1778948875321,42.62,78276.89,0.0,-0.99287,1e-05,1.04185]
[1778948875325,42.62,78276.89,0.0,-0.99287,1e-05,1.04185]
[1778948875433,42.62,78276.89,0.0,-0.99287,1e-05,1.04185]
[1778948875532,42.62,78276.84,0.0,-0.99287,1e-05,1.04179]
[1778948875575,42.62,78276.84,0.0,-0.99287,1e-05,1.04179]
[1778948875809,42.62,78276.84,0.0,-0.99287,1e-05,1.04179]
[1778948875996,42.62,78276.84,0.0,-0.99287,1e-05,1.04179]
[1778948876482,42.62,78276.84,0.0,-0.99287,1e-05,1.04179]
[1778948876513,42.62,78276.74,0.0,-0.99287,1e-05,1.04167]
[1778948879319,42.62,78276.62,0.0,-0.99287,1e-05,1.04153]
[1778948879415,42.62,78276.73,0.0,-0.99287,1e-05,1.04166]
[1778948880611,42.62,78276.73,0.0,-0.99287,1e-05,1.04166]
[1778948880810,42.62,78276.73,0.0,-0.99287,1e-05,1.04166]
[1778948881321,42.62,78276.73,0.0,-0.99287,1e-05,1.04166]
[1778948881411,42.62,78276.7,0.0,-0.99287,1e-05,1.04163]
[1778948883314,42.62,78276.69,0.0,-0.99287,1e-05,1.04161]
[1778948883396,42.62,78277.17,0.0,-0.99286,1e-05,1.04217]
[1778948883608,42.62,78277.17,0.0,-0.99286,1e-05,1.04217]
[1778948887318,42.62,78277.24,0.0,-0.99286,1e-05,1.04225]
[1778948887460,42.62,78277.24,0.0,-0.99286,1e-05,1.04225]
[1778948887557,42.62,78277.17,0.0,-0.99286,1e-05,1.04217]
[1778948891324,42.62,78277.24,0.0,-0.99286,1e-05,1.04225]
[1778948891490,42.62,78277.24,0.0,-0.99286,1e-05,1.04225]
[1778948891507,42.62,78277.25,0.0,-0.99286,1e-05,1.04226]
[1778948892833,42.62,78277.25,0.0,-0.99286,1e-05,1.04226]
[1778948892860,42.62,78277.25,0.0,-0.99286,1e-05,1.04226]
[1778948892947,42.62,78277.25,0.0,-0.99286,1e-05,1.04226]
[1778948893060,42.62,78277.25,0.0,-0.99286,1e-05,1.04226]
[1778948893316,42.62,78277.25,0.0,-0.99286,1e-05,1.04226]
[1778948893577,42.62,78277.25,0.0,-0.99286,1e-05,1.04226]
[1778948893412,42.62,78277.53,0.0,-0.99286,1e-05,1.04258]
[1778948893809,42.62,78277.53,0.0,-0.99286,1e-05,1.04258]
[1778948893922,42.62,78277.53,0.0,-0.99286,1e-05,1.04258]
[1778948894021,42.62,78277.45,0.0,-0.99286,1e-05,1.04249]
[1778948895905,42.62,78282.65,0.0,-0.99282,1e-05,1.0485]
[1778948897318,42.62,78282.65,0.0,-0.99282,1e-05,1.0485]
[1778948897546,42.62,78282.65,0.0,-0.99282,1e-05,1.0485]
[1778948897559,42.62,78282.65,0.0,-0.99282,1e-05,1.0485]
[1778948897412,42.62,78285.4,0.0,-0.99279,1e-05,1.05169]
[1778948897650,42.62,78285.4,0.0,-0.99279,1e-05,1.05169]
[1778948898248,42.62,78285.4,0.0,-0.99279,1e-05,1.05169]
[1778948898313,42.62,78285.4,0.0,-0.99279,1e-05,1.05169]
[1778948898326,42.62,78285.4,0.0,-0.99279,1e-05,1.05169]
[1778948898562,42.62,78285.4,0.0,-0.99279,1e-05,1.05169]
[1778948898454,42.62,78285.83,0.0,-0.99279,1e-05,1.05219]
[1778948901318,42.62,78285.63,0.0,-0.99279,1e-05,1.05196]
[1778948901520,42.62,78285.63,0.0,-0.99279,1e-05,1.05196]
[1778948901334,42.62,78285.6,0.0,-0.99279,1e-05,1.05192]
[1778948905317,42.62,78285.61,0.0,-0.99279,1e-05,1.05194]
[1778948905493,42.62,78285.61,0.0,-0.99279,1e-05,1.05194]
[1778948905581,42.62,78285.66,0.0,-0.99279,1e-05,1.05199]
[1778948905723,42.62,78285.66,0.0,-0.99279,1e-05,1.05199]
[1778948905808,42.62,78285.66,0.0,-0.99279,1e-05,1.05199]
[1778948905956,42.62,78285.66,0.0,-0.99279,1e-05,1.05199]
[1778948905975,42.62,78285.77,0.0,-0.99279,1e-05,1.05212]
[1778948909322,42.62,78285.77,0.0,-0.99279,1e-05,1.05212]
[1778948909417,42.62,78285.97,0.0,-0.99279,1e-05,1.05235]
[1778948909607,42.62,78285.97,0.0,-0.99279,1e-05,1.05235]
[1778948909811,42.62,78285.97,0.0,-0.99279,1e-05,1.05235]
[1778948909928,42.62,78285.97,0.0,-0.99279,1e-05,1.05235]
[1778948911010,42.62,78285.94,0.0,-0.9928,1e-05,1.05075]
[1778948911864,42.62,78285.94,0.0,-0.9928,1e-05,1.05075]
[1778948911988,42.62,78285.94,0.0,-0.9928,1e-05,1.05075]
[1778948912057,42.62,78285.94,0.0,-0.9928,1e-05,1.05075]
[1778948913314,42.62,78285.95,0.0,-0.9928,1e-05,1.05077]
[1778948913593,42.62,78285.95,0.0,-0.9928,1e-05,1.05077]
[1778948913409,42.62,78285.95,0.0,-0.9928,1e-05,1.05077]
[1778948913811,42.62,78285.95,0.0,-0.9928,1e-05,1.05077]
[1778948914016,42.62,78285.95,0.0,-0.9928,1e-05,1.05077]
[1778948914031,42.62,78286.0,0.0,-0.9928,1e-05,1.05082]
[1778948916054,42.62,78288.23,0.0,-0.99278,1e-05,1.05342]
[1778948917317,42.62,78288.23,0.0,-0.99278,1e-05,1.05342]
[1778948917367,42.62,78288.23,0.0,-0.99278,1e-05,1.05342]
[1778948917451,42.62,78288.96,0.0,-0.99277,1e-05,1.05427]
[1778948918167,42.62,78288.96,0.0,-0.99277,1e-05,1.05427]
[1778948918259,42.62,78288.96,0.0,-0.99277,1e-05,1.05427]
[1778948918308,42.62,78288.96,0.0,-0.99277,1e-05,1.05427]
[1778948921318,42.62,78289.63,0.0,-0.99276,1e-05,1.05505]
[1778948921379,42.62,78289.63,0.0,-0.99276,1e-05,1.05505]
[1778948921471,42.62,78288.04,0.0,-0.99278,1e-05,1.05319]
[1778948923103,42.62,78284.92,0.0,-0.99281,1e-05,1.04957]
[1778948923947,42.62,78284.92,0.0,-0.99281,1e-05,1.04957]
[1778948923993,42.62,78284.92,0.0,-0.99281,1e-05,1.04957]
[1778948924059,42.62,78284.92,0.0,-0.99281,1e-05,1.04957]
[1778948924141,42.62,78284.92,0.0,-0.99281,1e-05,1.04957]
[1778948924159,42.62,78282.84,0.0,-0.99282,1e-05,1.04716]
[1778948925622,42.62,78282.8,0.0,-0.99283,1e-05,1.04711]
[1778948925700,42.62,78282.8,0.0,-0.99283,1e-05,1.04711]
[1778948925808,42.62,78282.8,0.0,-0.99283,1e-05,1.04711]
[1778948926518,42.62,78282.8,0.0,-0.99283,1e-05,1.04711]
[1778948926576,42.62,78282.8,0.0,-0.99283,1e-05,1.04711]
[1778948926593,42.62,78281.68,0.0,-0.99284,1e-05,1.04582]
[1778948928685,42.62,78281.63,0.0,-0.99284,1e-05,1.04576]
[1778948929311,42.62,78281.63,0.0,-0.99284,1e-05,1.04576]
[1778948929575,42.62,78281.63,0.0,-0.99284,1e-05,1.04576]
[1778948929595,42.62,78281.63,0.0,-0.99284,1e-05,1.04576]
[1778948929811,42.62,78281.63,0.0,-0.99284,1e-05,1.04576]
[1778948930045,42.62,78281.63,0.0,-0.99284,1e-05,1.04576]
[1778948931797,42.62,78281.63,0.0,-0.99284,1e-05,1.04576]
[1778948932166,42.62,78281.53,0.0,-0.99284,1e-05,1.04565]
[1778948933320,42.62,78281.53,0.0,-0.99284,1e-05,1.04565]
[1778948933330,42.62,78281.9,0.0,-0.99283,1e-05,1.04607]
[1778948933625,42.62,78281.9,0.0,-0.99283,1e-05,1.04607]
[1778948933812,42.62,78281.9,0.0,-0.99283,1e-05,1.04607]
[1778948933928,42.62,78281.9,0.0,-0.99283,1e-05,1.04607]
[1778948934180,42.62,78282.07,0.0,-0.99283,1e-05,1.04627]
[1778948936416,42.62,78281.77,0.0,-0.99283,1e-05,1.04592]
[1778948937313,42.62,78282.15,0.0,-0.99283,1e-05,1.04636]
[1778948937469,42.62,78282.15,0.0,-0.99283,1e-05,1.04636]
[1778948937563,42.62,78281.68,0.0,-0.99284,1e-05,1.04582]
[1778948939317,42.62,78281.72,0.0,-0.99283,1e-05,1.04587]
[1778948939875,42.62,78281.72,0.0,-0.99283,1e-05,1.04587]
[1778948940060,42.62,78281.72,0.0,-0.99283,1e-05,1.04587]
[1778948940247,42.62,78281.72,0.0,-0.99283,1e-05,1.04587]
[1778948943318,42.62,78281.72,0.0,-0.99283,1e-05,1.04587]
[1778948943525,42.62,78281.72,0.0,-0.99283,1e-05,1.04587]
[1778948943565,42.62,78281.72,0.0,-0.99283,1e-05,1.04587]
[1778948943623,42.62,78281.62,0.0,-0.99284,1e-05,1.04575]
[1778948943771,42.62,78281.62,0.0,-0.99284,1e-05,1.04575]
[1778948943811,42.62,78281.62,0.0,-0.99284,1e-05,1.04575]
[1778948943954,42.62,78281.62,0.0,-0.99284,1e-05,1.04575]
[1778948944250,42.62,78281.23,0.0,-0.99284,1e-05,1.0453]
[1778948946883,42.62,78280.55,0.0,-0.99285,1e-05,1.04451]
[1778948947008,42.62,78280.55,0.0,-0.99285,1e-05,1.04451]
[1778948947061,42.62,78280.55,0.0,-0.99285,1e-05,1.04451]
[1778948947315,42.62,78280.55,0.0,-0.99285,1e-05,1.04451]
[1778948947430,42.62,78280.55,0.0,-0.99285,1e-05,1.04451]
[1778948947478,42.62,78279.6,0.0,-0.99285,1e-05,1.04342]
[1778948948801,42.62,78278.42,0.0,-0.99286,1e-05,1.04205]
[1778948949286,42.62,78269.25,0.0,-0.99294,1e-05,1.03153]
[1778948950293,42.62,78266.33,0.0,-0.99297,1e-05,1.02819]
[1778948951121,42.62,78266.33,0.0,-0.99297,1e-05,1.02819]
[1778948951236,42.62,78266.33,0.0,-0.99297,1e-05,1.02819]
[1778948951318,42.62,78266.33,0.0,-0.99297,1e-05,1.02819]
[1778948951337,42.62,78263.93,0.0,-0.99299,1e-05,1.02546]
[1778948956475,42.62,78262.71,0.0,-0.993,1e-05,1.02407]
[1778948962377,42.62,78261.75,0.0,-0.99301,1e-05,1.02298]
[1778948963279,42.62,78261.75,0.0,-0.99301,1e-05,1.02298]
[1778948963313,42.62,78261.75,0.0,-0.99301,1e-05,1.02298]
[1778948963389,42.62,78261.75,0.0,-0.99301,1e-05,1.02298]
[1778948963490,42.62,78261.84,0.0,-0.99301,1e-05,1.02308]
[1778948963910,42.62,78261.84,0.0,-0.99301,1e-05,1.02308]
[1778948964021,42.62,78261.84,0.0,-0.99301,1e-05,1.02308]
[1778948964060,42.62,78261.84,0.0,-0.99301,1e-05,1.02308]
[1778948970433,42.62,78261.92,0.0,-0.99301,1e-05,1.02317]
[1778948975468,42.62,78262.02,0.0,-0.99302,1e-05,1.02175]
[1778948980503,42.62,78262.01,0.0,-0.99302,1e-05,1.02174]
[1778948985538,42.62,78262.02,0.0,-0.99302,1e-05,1.02175]
[1778948992587,42.62,78261.95,0.0,-0.99302,1e-05,1.02167]
[1778948997622,42.62,78262.05,0.0,-0.99302,1e-05,1.02179]
[1778949002636,42.62,78261.86,0.0,-0.99302,1e-05,1.02157]
[1778949006134,42.62,78262.8,0.0,-0.99301,1e-05,1.02264]
[1778949006143,42.62,78262.8,0.0,-0.99301,1e-05,1.02264]
[1778949006308,42.62,78262.8,0.0,-0.99301,1e-05,1.02264]
[1778949011720,42.62,78262.49,0.0,-0.99301,1e-05,1.02229]
[1778949016498,42.62,78262.3,0.0,-0.99302,1e-05,1.02207]
[1778949016561,42.62,78262.3,0.0,-0.99302,1e-05,1.02207]
[1778949016583,42.62,78262.3,0.0,-0.99302,1e-05,1.02207]
[1778949020276,42.62,78260.49,0.0,-0.99303,1e-05,1.02002]
[1778949020309,42.62,78260.49,0.0,-0.99303,1e-05,1.02002]
[1778949020565,42.62,78260.49,0.0,-0.99303,1e-05,1.02002]
[1778949020652,42.62,78254.94,0.0,-0.99308,1e-05,1.01375]
[1778949020810,42.62,78254.94,0.0,-0.99308,1e-05,1.01375]
[1778949021517,42.62,78254.94,0.0,-0.99308,1e-05,1.01375]
[1778949026972,42.62,78253.65,0.0,-0.99309,1e-05,1.01229]
[1778949027679,42.62,78253.65,0.0,-0.99309,1e-05,1.01229]
[1778949027710,42.62,78253.65,0.0,-0.99309,1e-05,1.01229]
[1778949027810,42.62,78253.62,0.0,-0.99309,1e-05,1.01226]
[1778949028842,42.62,78257.0,0.0,-0.99306,1e-05,1.01607]
[1778949029849,42.62,78260.42,0.0,-0.99303,1e-05,1.01994]
[1778949031429,42.62,78260.42,0.0,-0.99303,1e-05,1.01994]
[1778949031495,42.62,78260.42,0.0,-0.99303,1e-05,1.01994]
[1778949031561,42.62,78260.42,0.0,-0.99303,1e-05,1.01994]
[1778949031580,42.62,78260.87,0.0,-0.99304,1e-05,1.01892]
[1778949036233,42.62,78260.91,0.0,-0.99304,1e-05,1.01896]
[1778949036309,42.62,78260.91,0.0,-0.99304,1e-05,1.01896]
[1778949036487,42.62,78260.91,0.0,-0.99304,1e-05,1.01896]
[1778949038453,42.62,78260.91,0.0,-0.99304,1e-05,1.01896]
[1778949038562,42.62,78260.91,0.0,-0.99304,1e-05,1.01896]
[1778949038644,42.62,78258.0,0.0,-0.99306,1e-05,1.01567]
[1778949039012,42.62,78258.0,0.0,-0.99306,1e-05,1.01567]
[1778949039061,42.62,78258.0,0.0,-0.99306,1e-05,1.01567]
[1778949039076,42.62,78257.95,0.0,-0.99306,1e-05,1.01562]
[1778949044407,42.62,78258.35,0.0,-0.99306,1e-05,1.01607]
[1778949044468,42.62,78258.35,0.0,-0.99306,1e-05,1.01607]
[1778949044574,42.62,78258.35,0.0,-0.99306,1e-05,1.01607]
[1778949053012,42.62,78258.54,0.0,-0.99306,1e-05,1.01628]
[1778949057041,42.62,78261.67,0.0,-0.99303,1e-05,1.01982]
[1778949058390,42.62,78261.67,0.0,-0.99303,1e-05,1.01982]
[1778949058453,42.62,78261.67,0.0,-0.99303,1e-05,1.01982]
[1778949058570,42.62,78261.67,0.0,-0.99303,1e-05,1.01982]
[1778949058632,42.62,78261.67,0.0,-0.99303,1e-05,1.01982]
[1778949058808,42.62,78262.22,0.0,-0.99303,1e-05,1.02045]
[1778949058924,42.62,78262.22,0.0,-0.99303,1e-05,1.02045]
[1778949059908,42.62,78262.22,0.0,-0.99303,1e-05,1.02045]
[1778949060063,42.62,78262.22,0.0,-0.99303,1e-05,1.02045]
[1778949060317,42.62,78262.22,0.0,-0.99303,1e-05,1.02045]
[1778949061312,42.62,78262.22,0.0,-0.99303,1e-05,1.02045]
[1778949061536,42.62,78262.22,0.0,-0.99303,1e-05,1.02045]
[1778949061808,42.62,78262.22,0.0,-0.99303,1e-05,1.02045]
[1778949062012,42.62,78262.22,0.0,-0.99303,1e-05,1.02045]
[1778949063084,42.62,78262.43,0.0,-0.99302,1e-05,1.02069]
[1778949065312,42.62,78262.36,0.0,-0.99303,1e-05,1.02061]
[1778949065513,42.62,78262.36,0.0,-0.99303,1e-05,1.02061]
[1778949067311,42.62,78262.68,0.0,-0.99302,1e-05,1.02097]
[1778949067426,42.62,78262.68,0.0,-0.99302,1e-05,1.02097]
[1778949070081,42.62,78263.53,0.0,-0.99302,1e-05,1.02193]
[1778949070159,42.62,78263.53,0.0,-0.99302,1e-05,1.02193]
[1778949070310,42.62,78263.53,0.0,-0.99302,1e-05,1.02193]
[1778949070400,42.62,78263.65,0.0,-0.99301,1e-05,1.02207]
[1778949071310,42.62,78263.65,0.0,-0.99301,1e-05,1.02207]
[1778949071525,42.62,78263.65,0.0,-0.99301,1e-05,1.02207]
[1778949075312,42.62,78264.24,0.0,-0.99301,1e-05,1.02274]
[1778949075343,42.62,78264.24,0.0,-0.99301,1e-05,1.02274]
[1778949076888,42.62,78264.64,0.0,-0.99301,1e-05,1.02319]
[1778949078566,42.62,78264.64,0.0,-0.99301,1e-05,1.02319]
[1778949078627,42.62,78264.64,0.0,-0.99301,1e-05,1.02319]
[1778949081308,42.62,78263.02,0.0,-0.99302,1e-05,1.02135]
[1778949081678,42.62,78263.02,0.0,-0.99302,1e-05,1.02135]
[1778949083072,42.62,78262.78,0.0,-0.99302,1e-05,1.02108]
[1778949083214,42.62,78262.78,0.0,-0.99302,1e-05,1.02108]
[1778949083315,42.62,78262.78,0.0,-0.99302,1e-05,1.02108]
[1778949083411,42.62,78262.83,0.0,-0.99302,1e-05,1.02114]
[1778949085313,42.62,78262.63,0.0,-0.99302,1e-05,1.02091]
[1778949085430,42.62,78262.63,0.0,-0.99302,1e-05,1.02091]
[1778949086478,42.62,78262.56,0.0,-0.99302,1e-05,1.02083]
[1778949087315,42.62,78262.75,0.0,-0.99302,1e-05,1.02105]
[1778949088170,42.62,78262.64,0.0,-0.99302,1e-05,1.02092]
[1778949091314,42.62,78262.48,0.0,-0.99302,1e-05,1.02074]
[1778949091438,42.62,78262.48,0.0,-0.99302,1e-05,1.02074]
[1778949095309,42.62,78262.3,0.0,-0.99304,1e-05,1.01901]
[1778949095493,42.62,78262.3,0.0,-0.99304,1e-05,1.01901]
[1778949096178,42.62,78262.3,0.0,-0.99304,1e-05,1.01901]
[1778949096220,42.62,78262.3,0.0,-0.99304,1e-05,1.01901]
[1778949096309,42.62,78262.3,0.0,-0.99304,1e-05,1.01901]
[1778949096380,42.62,78262.33,0.0,-0.99304,1e-05,1.01904]
[1778949097311,42.62,78262.33,0.0,-0.99304,1e-05,1.01904]
[1778949097416,42.62,78262.33,0.0,-0.99304,1e-05,1.01904]
[1778949101312,42.62,78262.37,0.0,-0.99304,1e-05,1.01909]
[1778949101498,42.62,78262.37,0.0,-0.99304,1e-05,1.01909]
[1778949103310,42.62,78262.65,0.0,-0.99303,1e-05,1.0194]
[1778949103413,42.62,78262.65,0.0,-0.99303,1e-05,1.0194]
[1778949107310,42.62,78262.61,0.0,-0.99303,1e-05,1.01936]
[1778949107465,42.62,78262.61,0.0,-0.99303,1e-05,1.01936]
[1778949107564,42.62,78262.61,0.0,-0.99303,1e-05,1.01936]
[1778949107797,42.62,78262.61,0.0,-0.99303,1e-05,1.01936]
[1778949110642,42.62,78262.15,0.0,-0.99304,1e-05,1.01884]
[1778949110702,42.62,78262.15,0.0,-0.99304,1e-05,1.01884]
[1778949110674,42.62,78261.29,0.0,-0.99304,1e-05,1.01786]
[1778949110810,42.62,78261.29,0.0,-0.99304,1e-05,1.01786]
[1778949111314,42.62,78261.29,0.0,-0.99304,1e-05,1.01786]
[1778949111369,42.62,78261.29,0.0,-0.99304,1e-05,1.01786]
[1778949111421,42.62,78260.43,0.0,-0.99305,1e-05,1.01689]
[1778949113313,42.62,78260.58,0.0,-0.99305,1e-05,1.01706]
[1778949113550,42.62,78260.58,0.0,-0.99305,1e-05,1.01706]
[1778949117309,42.62,78260.48,0.0,-0.99305,1e-05,1.01695]
[1778949117486,42.62,78260.48,0.0,-0.99305,1e-05,1.01695]
[1778949119309,42.62,78260.15,0.0,-0.99305,1e-05,1.01657]
[1778949119393,42.62,78260.15,0.0,-0.99305,1e-05,1.01657]
[1778949121310,42.62,78259.19,0.0,-0.99306,1e-05,1.01549]
[1778949121403,42.62,78259.19,0.0,-0.99306,1e-05,1.01549]
[1778949122807,42.62,78259.17,0.0,-0.99306,1e-05,1.01547]
[1778949122928,42.62,78259.55,0.0,-0.99306,1e-05,1.0159]
[1778949123059,42.62,78259.55,0.0,-0.99306,1e-05,1.0159]
[1778949123505,42.62,78259.49,0.0,-0.99306,1e-05,1.01583]
[1778949125309,42.62,78259.63,0.0,-0.99306,1e-05,1.01599]
[1778949125442,42.62,78259.63,0.0,-0.99306,1e-05,1.01599]
[1778949127310,42.62,78259.59,0.0,-0.99306,1e-05,1.01594]
[1778949127456,42.62,78259.59,0.0,-0.99306,1e-05,1.01594]
[1778949129310,42.62,78259.82,0.0,-0.99306,1e-05,1.0162]
[1778949129486,42.62,78259.82,0.0,-0.99306,1e-05,1.0162]
[1778949131509,42.62,78259.96,0.0,-0.99306,1e-05,1.01636]
[1778949131558,42.62,78259.96,0.0,-0.99306,1e-05,1.01636]
[1778949136472,42.62,78258.91,0.0,-0.99307,1e-05,1.01517]
[1778949136564,42.62,78258.91,0.0,-0.99307,1e-05,1.01517]
[1778949137186,42.62,78258.84,0.0,-0.99307,1e-05,1.01509]
[1778949137770,42.62,78258.84,0.0,-0.99307,1e-05,1.01509]
[1778949137810,42.62,78258.84,0.0,-0.99307,1e-05,1.01509]
[1778949137810,42.62,78258.84,0.0,-0.99307,1e-05,1.01509]
[1778949137836,42.62,78258.84,0.0,-0.99307,1e-05,1.01509]
[1778949138061,42.62,78258.84,0.0,-0.99307,1e-05,1.01509]
[1778949139308,42.62,78258.84,0.0,-0.99307,1e-05,1.01509]
[1778949139557,42.62,78258.84,0.0,-0.99307,1e-05,1.01509]
[1778949139617,42.62,78258.97,0.0,-0.99306,1e-05,1.01524]
[1778949143309,42.62,78258.97,0.0,-0.99306,1e-05,1.01524]
[1778949143451,42.62,78258.97,0.0,-0.99306,1e-05,1.01524]
[1778949147311,42.62,78258.93,0.0,-0.99307,1e-05,1.0152]
[1778949147342,42.62,78258.93,0.0,-0.99307,1e-05,1.0152]
[1778949151312,42.62,78257.35,0.0,-0.99308,1e-05,1.01341]
[1778949151427,42.62,78257.35,0.0,-0.99308,1e-05,1.01341]
[1778949153506,42.62,78256.12,0.0,-0.9931,1e-05,1.0105]
[1778949153560,42.62,78256.12,0.0,-0.9931,1e-05,1.0105]
[1778949153566,42.62,78256.12,0.0,-0.9931,1e-05,1.0105]
[1778949153813,42.62,78256.12,0.0,-0.9931,1e-05,1.0105]
[1778949153715,42.62,78256.18,0.0,-0.9931,1e-05,1.01057]
[1778949155313,42.62,78256.07,0.0,-0.9931,1e-05,1.01045]
[1778949155327,42.62,78256.07,0.0,-0.9931,1e-05,1.01045]
[1778949159310,42.62,78256.16,0.0,-0.9931,1e-05,1.01055]
[1778949159525,42.62,78256.16,0.0,-0.9931,1e-05,1.01055]
[1778949159560,42.62,78256.16,0.0,-0.9931,1e-05,1.01055]
[1778949159731,42.62,78256.16,0.0,-0.9931,1e-05,1.01055]
[1778949163311,42.62,78256.16,0.0,-0.9931,1e-05,1.01055]
[1778949163453,42.62,78256.16,0.0,-0.9931,1e-05,1.01055]
[1778949164796,42.62,78263.62,0.0,-0.99303,1e-05,1.01897]
[1778949165803,42.62,78264.15,0.0,-0.99303,1e-05,1.01957]
[1778949166727,42.62,78264.15,0.0,-0.99303,1e-05,1.01957]
[1778949166809,42.62,78264.15,0.0,-0.99303,1e-05,1.01957]
[1778949166846,42.62,78264.15,0.0,-0.99303,1e-05,1.01957]
[1778949166810,42.62,78264.0,0.0,-0.99303,1e-05,1.0194]
[1778949167064,42.62,78264.0,0.0,-0.99303,1e-05,1.0194]
[1778949167318,42.62,78264.0,0.0,-0.99303,1e-05,1.0194]
[1778949167433,42.62,78264.0,0.0,-0.99303,1e-05,1.0194]
[1778949167817,42.62,78264.07,0.0,-0.99303,1e-05,1.01948]
[1778949169317,42.62,78264.07,0.0,-0.99303,1e-05,1.01948]
[1778949169492,42.62,78264.07,0.0,-0.99303,1e-05,1.01948]
[1778949173314,42.62,78265.54,0.0,-0.99302,1e-05,1.02115]
[1778949173455,42.62,78265.54,0.0,-0.99302,1e-05,1.02115]
[1778949176493,42.62,78265.66,0.0,-0.99302,1e-05,1.02128]
[1778949179320,42.62,78265.66,0.0,-0.99302,1e-05,1.02128]
[1778949179674,42.62,78265.66,0.0,-0.99302,1e-05,1.02128]
[1778949179813,42.62,78265.66,0.0,-0.99302,1e-05,1.02128]
[1778949181926,42.62,78265.55,0.0,-0.99302,1e-05,1.02116]
[1778949187957,42.62,78263.7,0.0,-0.99303,1e-05,1.01906]
[1778949189505,42.62,78263.7,0.0,-0.99303,1e-05,1.01906]
[1778949189565,42.62,78263.7,0.0,-0.99303,1e-05,1.01906]
[1778949189810,42.62,78263.7,0.0,-0.99303,1e-05,1.01906]
[1778949190210,42.62,78263.77,0.0,-0.99303,1e-05,1.01914]
[1778949190309,42.62,78263.77,0.0,-0.99303,1e-05,1.01914]
[1778949190319,42.62,78263.77,0.0,-0.99303,1e-05,1.01914]
[1778949190566,42.62,78263.77,0.0,-0.99303,1e-05,1.01914]
[1778949190631,42.62,78263.5,0.0,-0.99304,1e-05,1.01883]
[1778949196470,42.62,78263.4,0.0,-0.99304,1e-05,1.01872]
[1778949198707,42.62,78262.41,0.0,-0.99305,1e-05,1.0176]
[1778949198809,42.62,78262.41,0.0,-0.99305,1e-05,1.0176]
[1778949199387,42.62,78262.53,0.0,-0.99304,1e-05,1.01774]
[1778949199566,42.62,78262.53,0.0,-0.99304,1e-05,1.01774]
[1778949199691,42.62,78262.53,0.0,-0.99304,1e-05,1.01774]
[1778949199812,42.62,78262.53,0.0,-0.99304,1e-05,1.01774]
[1778949199768,42.62,78262.46,0.0,-0.99304,1e-05,1.01766]
[1778949201878,42.62,78262.33,0.0,-0.99305,1e-05,1.01751]
[1778949205409,42.62,78262.02,0.0,-0.99305,1e-05,1.01716]
[1778949205563,42.62,78262.02,0.0,-0.99305,1e-05,1.01716]
[1778949206400,42.62,78261.98,0.0,-0.99305,1e-05,1.01711]
[1778949206566,42.62,78261.98,0.0,-0.99305,1e-05,1.01711]
[1778949206594,42.62,78261.98,0.0,-0.99305,1e-05,1.01711]
[1778949206811,42.62,78261.98,0.0,-0.99305,1e-05,1.01711]
[1778949206824,42.62,78260.19,0.0,-0.99306,1e-05,1.01509]
[1778949211921,42.62,78260.64,0.0,-0.99306,1e-05,1.0156]
[1778949213993,42.62,78260.64,0.0,-0.99307,1e-05,1.01407]
[1778949214057,42.62,78260.64,0.0,-0.99307,1e-05,1.01407]
[1778949214730,42.62,78260.64,0.0,-0.99307,1e-05,1.01407]
[1778949214809,42.62,78260.64,0.0,-0.99307,1e-05,1.01407]
[1778949214873,42.62,78258.64,0.0,-0.99309,1e-05,1.01182]
[1778949216092,42.62,78258.75,0.0,-0.99309,1e-05,1.01194]
[1778949216315,42.62,78258.75,0.0,-0.99309,1e-05,1.01194]
[1778949216547,42.62,78258.75,0.0,-0.99309,1e-05,1.01194]
[1778949216647,42.62,78258.49,0.0,-0.99309,1e-05,1.01165]
[1778949219312,42.62,78258.23,0.0,-0.99309,1e-05,1.01136]
[1778949219543,42.62,78258.23,0.0,-0.99309,1e-05,1.01136]
[1778949222003,42.62,78257.61,0.0,-0.9931,1e-05,1.01066]
[1778949222014,42.62,78257.61,0.0,-0.9931,1e-05,1.01066]
[1778949222061,42.62,78257.61,0.0,-0.9931,1e-05,1.01066]
[1778949222198,42.62,78255.88,0.0,-0.99311,1e-05,1.00871]
[1778949223300,42.62,78255.88,0.0,-0.99311,1e-05,1.00871]
[1778949223315,42.62,78255.88,0.0,-0.99311,1e-05,1.00871]
[1778949223326,42.62,78255.88,0.0,-0.99311,1e-05,1.00871]
[1778949226500,42.62,78254.05,0.0,-0.99313,1e-05,1.00666]
[1778949227851,42.62,78254.04,0.0,-0.99313,1e-05,1.00665]
[1778949230777,42.62,78254.11,0.0,-0.99313,1e-05,1.00673]
[1778949230808,42.62,78254.11,0.0,-0.99313,1e-05,1.00673]
[1778949230936,42.62,78253.98,0.0,-0.99313,1e-05,1.00658]
[1778949231060,42.62,78253.98,0.0,-0.99313,1e-05,1.00658]
[1778949231140,42.62,78253.98,0.0,-0.99313,1e-05,1.00658]
[1778949231177,42.62,78253.98,0.0,-0.99313,1e-05,1.00658]
[1778949231317,42.62,78253.98,0.0,-0.99313,1e-05,1.00658]
[1778949231411,42.62,78254.1,0.0,-0.99313,1e-05,1.00671]
[1778949233311,42.62,78252.7,0.0,-0.99314,1e-05,1.00515]
[1778949233393,42.62,78252.7,0.0,-0.99314,1e-05,1.00515]
[1778949233449,42.62,78252.7,0.0,-0.99314,1e-05,1.00515]
[1778949233498,42.62,78252.7,0.0,-0.99314,1e-05,1.00515]
[1778949236852,42.62,78250.89,0.0,-0.99315,1e-05,1.00312]
[1778949237310,42.62,78250.44,0.0,-0.99316,1e-05,1.00262]
[1778949238625,42.62,78248.98,0.0,-0.99317,1e-05,1.00099]
[1778949238810,42.62,78248.98,0.0,-0.99317,1e-05,1.00099]
[1778949238909,42.62,78246.6,0.0,-0.99319,1e-05,0.99833]
[1778949239544,42.62,78246.6,0.0,-0.99319,1e-05,0.99833]
[1778949239561,42.62,78246.6,0.0,-0.99319,1e-05,0.99833]
[1778949239651,42.62,78246.6,0.0,-0.99319,1e-05,0.99833]
[1778949239722,42.62,78246.32,0.0,-0.99319,1e-05,0.99802]
[1778949240812,42.62,78246.32,0.0,-0.99319,1e-05,0.99802]
[1778949241005,42.62,78245.99,0.0,-0.9932,1e-05,0.99765]
[1778949243313,42.62,78245.32,0.0,-0.9932,1e-05,0.99691]
[1778949243521,42.62,78245.32,0.0,-0.9932,1e-05,0.99691]
[1778949247314,42.62,78245.13,0.0,-0.9932,1e-05,0.9967]
[1778949247457,42.62,78245.13,0.0,-0.9932,1e-05,0.9967]
[1778949251315,42.62,78245.32,0.0,-0.9932,1e-05,0.99691]
[1778949251502,42.62,78245.32,0.0,-0.9932,1e-05,0.99691]
[1778949254607,42.62,78244.86,0.0,-0.99321,1e-05,0.9964]
[1778949254814,42.62,78244.86,0.0,-0.99321,1e-05,0.9964]
[1778949254864,42.62,78244.04,0.0,-0.99321,1e-05,0.99549]
[1778949255074,42.62,78244.04,0.0,-0.99321,1e-05,0.99549]
[1778949255321,42.62,78244.04,0.0,-0.99321,1e-05,0.99549]
[1778949255730,42.62,78244.04,0.0,-0.99321,1e-05,0.99549]
[1778949255753,42.62,78243.36,0.0,-0.99322,1e-05,0.99473]
[1778949257315,42.62,78243.67,0.0,-0.99322,1e-05,0.99507]
[1778949257461,42.62,78243.67,0.0,-0.99322,1e-05,0.99507]
[1778949261314,42.62,78243.57,0.0,-0.99322,1e-05,0.99496]
[1778949261508,42.62,78243.57,0.0,-0.99322,1e-05,0.99496]
[1778949263313,42.62,78243.57,0.0,-0.99322,1e-05,0.99496]
[1778949263366,42.62,78243.57,0.0,-0.99322,1e-05,0.99496]
[1778949263563,42.62,78243.57,0.0,-0.99322,1e-05,0.99496]
[1778949263719,42.62,78243.57,0.0,-0.99322,1e-05,0.99496]
[1778949263807,42.62,78243.57,0.0,-0.99322,1e-05,0.99496]
[1778949263966,42.62,78243.57,0.0,-0.99322,1e-05,0.99496]
[1778949266769,42.62,78243.39,0.0,-0.99322,1e-05,0.99476]
[1778949266811,42.62,78243.39,0.0,-0.99322,1e-05,0.99476]
[1778949266865,42.62,78242.2,0.0,-0.99323,1e-05,0.99344]
[1778949267104,42.62,78242.2,0.0,-0.99323,1e-05,0.99344]
[1778949267317,42.62,78242.2,0.0,-0.99323,1e-05,0.99344]
[1778949267799,42.62,78242.2,0.0,-0.99323,1e-05,0.99344]
[1778949267809,42.62,78242.2,0.0,-0.99323,1e-05,0.99344]
[1778949267879,42.62,78242.28,0.0,-0.99323,1e-05,0.99353]
[1778949267987,42.62,78242.28,0.0,-0.99323,1e-05,0.99353]
[1778949271310,42.62,78242.86,0.0,-0.99322,1e-05,0.99418]
[1778949271371,42.62,78242.86,0.0,-0.99322,1e-05,0.99418]
[1778949273319,42.62,78242.62,0.0,-0.99323,1e-05,0.9924]
[1778949273543,42.62,78242.62,0.0,-0.99323,1e-05,0.9924]
[1778949273558,42.62,78242.62,0.0,-0.99323,1e-05,0.9924]
[1778949273786,42.62,78242.62,0.0,-0.99323,1e-05,0.9924]
[1778949277320,42.62,78242.62,0.0,-0.99323,1e-05,0.9924]
[1778949277506,42.62,78242.62,0.0,-0.99323,1e-05,0.9924]
[1778949280160,42.62,78242.22,0.0,-0.99324,1e-05,0.99196]
[1778949280170,42.62,78242.22,0.0,-0.99324,1e-05,0.99196]
[1778949280308,42.62,78242.22,0.0,-0.99324,1e-05,0.99196]
[1778949280428,42.62,78242.22,0.0,-0.99324,1e-05,0.99196]
[1778949280606,42.62,78242.11,0.0,-0.99324,1e-05,0.99184]
[1778949281315,42.62,78242.11,0.0,-0.99324,1e-05,0.99184]
[1778949281433,42.62,78242.11,0.0,-0.99324,1e-05,0.99184]
[1778949281809,42.62,78242.11,0.0,-0.99324,1e-05,0.99184]
[1778949281953,42.62,78242.11,0.0,-0.99324,1e-05,0.99184]
[1778949282058,42.62,78242.09,0.0,-0.99324,1e-05,0.99182]
[1778949282169,42.62,78242.09,0.0,-0.99324,1e-05,0.99182]
[1778949283322,42.62,78241.87,0.0,-0.99324,1e-05,0.99157]
[1778949283542,42.62,78241.87,0.0,-0.99324,1e-05,0.99157]
[1778949283558,42.62,78241.87,0.0,-0.99324,1e-05,0.99157]
[1778949283717,42.62,78241.87,0.0,-0.99324,1e-05,0.99157]
[1778949283818,42.62,78241.83,0.0,-0.99324,1e-05,0.99153]
[1778949285308,42.62,78241.83,0.0,-0.99324,1e-05,0.99153]
[1778949285449,42.62,78241.83,0.0,-0.99324,1e-05,0.99153]
[1778949285515,42.62,78241.83,0.0,-0.99324,1e-05,0.99153]
[1778949285694,42.62,78241.83,0.0,-0.99324,1e-05,0.99153]
[1778949285810,42.62,78241.83,0.0,-0.99324,1e-05,0.99153]
[1778949285943,42.62,78241.83,0.0,-0.99324,1e-05,0.99153]
[1778949287324,42.62,78242.7,0.0,-0.99323,1e-05,0.99249]
[1778949287396,42.62,78242.7,0.0,-0.99323,1e-05,0.99249]
[1778949287560,42.62,78242.7,0.0,-0.99323,1e-05,0.99249]
[1778949287808,42.62,78242.7,0.0,-0.99323,1e-05,0.99249]
[1778949287908,42.62,78242.96,0.0,-0.99323,1e-05,0.99278]
[1778949289309,42.62,78243.0,0.0,-0.99323,1e-05,0.99283]
[1778949289396,42.62,78243.0,0.0,-0.99323,1e-05,0.99283]
[1778949289569,42.62,78243.0,0.0,-0.99323,1e-05,0.99283]
[1778949289768,42.62,78243.0,0.0,-0.99323,1e-05,0.99283]
[1778949289809,42.62,78243.0,0.0,-0.99323,1e-05,0.99283]
[1778949289964,42.62,78243.0,0.0,-0.99323,1e-05,0.99283]
[1778949289910,42.62,78246.34,0.0,-0.9932,1e-05,0.99653]
[1778949290678,42.62,78248.92,0.0,-0.99318,1e-05,0.99941]
[1778949291317,42.62,78248.92,0.0,-0.99318,1e-05,0.99941]
[1778949291358,42.62,78248.92,0.0,-0.99318,1e-05,0.99941]
[1778949291685,42.62,78249.15,0.0,-0.99318,1e-05,0.99966]
[1778949293304,42.62,78249.71,0.0,-0.99317,1e-05,1.00029]
[1778949293343,42.62,78249.71,0.0,-0.99317,1e-05,1.00029]
[1778949293462,42.62,78249.71,0.0,-0.99317,1e-05,1.00029]
[1778949293548,42.62,78249.71,0.0,-0.99317,1e-05,1.00029]
[1778949293581,42.62,78249.71,0.0,-0.99317,1e-05,1.00029]
[1778949293699,42.62,78253.18,0.0,-0.99315,1e-05,1.00417]
[1778949294706,42.62,78257.4,0.0,-0.99311,1e-05,1.0089]
[1778949296720,42.62,78261.4,0.0,-0.99307,1e-05,1.0134]
[1778949297727,42.62,78273.18,0.0,-0.99297,1e-05,1.02676]
[1778949298734,42.62,78277.3,0.0,-0.99294,1e-05,1.03146]
[1778949299741,42.62,78283.71,0.0,-0.99288,1e-05,1.03882]
[1778949300748,42.62,78291.57,0.0,-0.99281,1e-05,1.0479]
[1778949301755,42.62,78289.27,0.0,-0.99283,1e-05,1.04524]
[1778949302762,42.62,78286.72,0.0,-0.99285,1e-05,1.04229]
[1778949303769,42.62,78284.05,0.0,-0.99288,1e-05,1.03921]
[1778949304569,42.62,78284.05,0.0,-0.99288,1e-05,1.03921]
[1778949304723,42.62,78284.05,0.0,-0.99288,1e-05,1.03921]
[1778949304808,42.62,78284.05,0.0,-0.99288,1e-05,1.03921]
[1778949304812,42.62,78282.14,0.0,-0.99289,1e-05,1.03702]
[1778949311825,42.62,78280.81,0.0,-0.99291,1e-05,1.03549]
[1778949312346,42.62,78280.81,0.0,-0.99291,1e-05,1.03549]
[1778949312359,42.62,78280.81,0.0,-0.99291,1e-05,1.03549]
[1778949312572,42.62,78280.81,0.0,-0.99291,1e-05,1.03549]
[1778949312693,42.62,78280.81,0.0,-0.99291,1e-05,1.03549]
[1778949312794,42.62,78280.81,0.0,-0.99291,1e-05,1.03549]
[1778949315310,42.62,78280.5,0.0,-0.99291,1e-05,1.03513]
[1778949315374,42.62,78280.5,0.0,-0.99291,1e-05,1.03513]
[1778949315853,42.62,78280.54,0.0,-0.99291,1e-05,1.03518]
[1778949317320,42.62,78279.96,0.0,-0.99291,1e-05,1.03451]
[1778949317641,42.62,78279.96,0.0,-0.99291,1e-05,1.03451]
[1778949317867,42.62,78280.04,0.0,-0.99291,1e-05,1.0346]
[1778949319310,42.62,78280.05,0.0,-0.99291,1e-05,1.03462]
[1778949319439,42.62,78280.05,0.0,-0.99291,1e-05,1.03462]
[1778949319881,42.62,78280.01,0.0,-0.99291,1e-05,1.03457]
[1778949321313,42.62,78280.01,0.0,-0.99291,1e-05,1.03457]
[1778949321976,42.62,78280.01,0.0,-0.99291,1e-05,1.03457]
[1778949321410,42.62,78280.01,0.0,-0.99291,1e-05,1.03457]
[1778949322063,42.62,78280.01,0.0,-0.99291,1e-05,1.03457]
[1778949322902,42.62,78276.83,0.0,-0.99294,1e-05,1.03093]
[1778949323319,42.62,78276.83,0.0,-0.99294,1e-05,1.03093]
[1778949323989,42.62,78276.83,0.0,-0.99294,1e-05,1.03093]
[1778949323909,42.62,78276.13,0.0,-0.99295,1e-05,1.03013]
[1778949324064,42.62,78276.13,0.0,-0.99295,1e-05,1.03013]
[1778949324916,42.62,78275.53,0.0,-0.99295,1e-05,1.02944]
[1778949326135,42.62,78275.43,0.0,-0.99295,1e-05,1.02933]
[1778949326308,42.62,78275.43,0.0,-0.99295,1e-05,1.02933]
[1778949326609,42.62,78275.43,0.0,-0.99295,1e-05,1.02933]
[1778949326931,42.62,78275.39,0.0,-0.99295,1e-05,1.02928]
[1778949329316,42.62,78275.38,0.0,-0.99295,1e-05,1.02927]
[1778949329486,42.62,78275.38,0.0,-0.99295,1e-05,1.02927]
[1778949329951,42.62,78275.49,0.0,-0.99295,1e-05,1.02939]
[1778949331965,42.62,78272.44,0.0,-0.99299,1e-05,1.02438]
[1778949332456,42.62,78272.44,0.0,-0.99299,1e-05,1.02438]
[1778949332762,42.62,78272.44,0.0,-0.99299,1e-05,1.02438]
[1778949332811,42.62,78272.44,0.0,-0.99299,1e-05,1.02438]
[1778949332872,42.62,78272.44,0.0,-0.99299,1e-05,1.02438]
[1778949332972,42.62,78264.03,0.0,-0.99306,1e-05,1.01484]
[1778949333979,42.62,78256.63,0.0,-0.99313,1e-05,1.00651]
[1778949334986,42.62,78256.38,0.0,-0.99313,1e-05,1.00623]
[1778949335315,42.62,78256.38,0.0,-0.99313,1e-05,1.00623]
[1778949335431,42.62,78256.38,0.0,-0.99313,1e-05,1.00623]
[1778949335565,42.62,78256.38,0.0,-0.99313,1e-05,1.00623]
[1778949335633,42.62,78256.38,0.0,-0.99313,1e-05,1.00623]
[1778949335993,42.62,78255.96,0.0,-0.99313,1e-05,1.00576]
[1778949338551,42.62,78255.9,0.0,-0.99313,1e-05,1.00569]
[1778949338558,42.62,78255.9,0.0,-0.99313,1e-05,1.00569]
[1778949338812,42.62,78255.9,0.0,-0.99313,1e-05,1.00569]
[1778949339312,42.62,78255.41,0.0,-0.99314,1e-05,1.00515]
[1778949339438,42.62,78255.41,0.0,-0.99314,1e-05,1.00515]
[1778949339561,42.62,78255.41,0.0,-0.99314,1e-05,1.00515]
[1778949339631,42.62,78255.41,0.0,-0.99314,1e-05,1.00515]
[1778949340023,42.62,78255.39,0.0,-0.99314,1e-05,1.00512]
[1778949343044,42.62,78253.61,0.0,-0.99315,1e-05,1.00313]
[1778949348079,42.62,78253.11,0.0,-0.99316,1e-05,1.00257]
[1778949351072,42.62,78253.29,0.0,-0.99315,1e-05,1.00277]
[1778949352814,42.62,78253.04,0.0,-0.99316,1e-05,1.00249]
[1778949352875,42.62,78253.04,0.0,-0.99316,1e-05,1.00249]
[1778949353060,42.62,78253.04,0.0,-0.99316,1e-05,1.00249]
[1778949354121,42.62,78251.18,0.0,-0.99317,1e-05,1.00042]
[1778949357142,42.62,78248.77,0.0,-0.99319,1e-05,0.99773]
[1778949358881,42.62,78242.25,0.0,-0.99325,1e-05,0.99049]
[1778949359337,42.62,78242.25,0.0,-0.99325,1e-05,0.99049]
[1778949359445,42.62,78242.25,0.0,-0.99325,1e-05,0.99049]
[1778949359560,42.62,78242.25,0.0,-0.99325,1e-05,0.99049]
[1778949361170,42.62,78235.71,0.0,-0.9933,1e-05,0.98327]
[1778949362177,42.62,78231.78,0.0,-0.99334,1e-05,0.97896]
[1778949363189,42.62,78228.35,0.0,-0.99336,1e-05,0.97521]
[1778949364193,42.62,78225.57,0.0,-0.99339,1e-05,0.97217]
[1778949365200,42.62,78221.73,0.0,-0.99342,1e-05,0.96799]
[1778949367214,42.62,78217.65,0.0,-0.99345,1e-05,0.96357]
[1778949368221,42.62,78209.06,0.0,-0.99352,1e-05,0.95432]
[1778949369228,42.62,78206.45,0.0,-0.99354,1e-05,0.95152]
[1778949370235,42.62,78207.89,0.0,-0.99353,1e-05,0.95306]
[1778949371242,42.62,78210.49,0.0,-0.99351,1e-05,0.95585]
[1778949373651,42.62,78211.04,0.0,-0.99351,1e-05,0.95644]
[1778949373802,42.62,78211.04,0.0,-0.99351,1e-05,0.95644]
[1778949373809,42.62,78211.04,0.0,-0.99351,1e-05,0.95644]
[1778949374263,42.62,78214.06,0.0,-0.99348,1e-05,0.95969]
[1778949375270,42.62,78216.86,0.0,-0.99346,1e-05,0.96272]
[1778949376277,42.62,78220.73,0.0,-0.99343,1e-05,0.96691]
[1778949378291,42.62,78222.11,0.0,-0.99342,1e-05,0.96841]
[1778949382676,42.62,78222.69,0.0,-0.99341,1e-05,0.96904]
[1778949382793,42.62,78222.69,0.0,-0.99341,1e-05,0.96904]
[1778949382813,42.62,78222.69,0.0,-0.99341,1e-05,0.96904]
[1778949388361,42.62,78222.57,0.0,-0.99341,1e-05,0.96891]
[1778949391540,42.62,78222.68,0.0,-0.99341,1e-05,0.96903]
[1778949392906,42.62,78222.68,0.0,-0.99342,1e-05,0.96755]
[1778949393060,42.62,78222.68,0.0,-0.99342,1e-05,0.96755]
[1778949392993,42.62,78222.68,0.0,-0.99342,1e-05,0.96755]
[1778949393265,42.62,78222.68,0.0,-0.99342,1e-05,0.96755]
[1778949393110,42.62,78222.68,0.0,-0.99342,1e-05,0.96755]
[1778949395410,42.62,78224.0,0.0,-0.99341,1e-05,0.96898]
[1778949397374,42.62,78224.44,0.0,-0.99341,1e-05,0.96946]
[1778949397524,42.62,78224.44,0.0,-0.99341,1e-05,0.96946]
[1778949397566,42.62,78224.44,0.0,-0.99341,1e-05,0.96946]
[1778949403467,42.62,78224.52,0.0,-0.99341,1e-05,0.96955]
[1778949406517,42.62,78224.45,0.0,-0.99341,1e-05,0.96947]
[1778949409318,42.62,78225.06,0.0,-0.9934,1e-05,0.97013]
[1778949410080,42.62,78225.06,0.0,-0.9934,1e-05,0.97013]
[1778949410095,42.62,78224.95,0.0,-0.9934,1e-05,0.97001]
[1778949417442,42.62,78224.96,0.0,-0.9934,1e-05,0.97003]
[1778949418706,42.62,78225.28,0.0,-0.9934,1e-05,0.97037]
[1778949418714,42.62,78225.28,0.0,-0.9934,1e-05,0.97037]
[1778949418809,42.62,78225.28,0.0,-0.9934,1e-05,0.97037]
[1778949419579,42.62,78227.89,0.0,-0.99338,1e-05,0.97322]
[1778949420586,42.62,78229.26,0.0,-0.99337,1e-05,0.97471]
[1778949425621,42.62,78229.53,0.0,-0.99336,1e-05,0.97501]
[1778949430004,42.62,78230.38,0.0,-0.99336,1e-05,0.97594]
[1778949430059,42.62,78230.38,0.0,-0.99336,1e-05,0.97594]
[1778949430117,42.62,78230.38,0.0,-0.99336,1e-05,0.97594]
[1778949430023,42.62,78232.96,0.0,-0.99334,1e-05,0.97876]
[1778949430310,42.62,78232.96,0.0,-0.99334,1e-05,0.97876]
[1778949433679,42.62,78235.06,0.0,-0.99332,1e-05,0.98107]
[1778949436545,42.62,78235.28,0.0,-0.99332,1e-05,0.98131]
[1778949437319,42.62,78235.14,0.0,-0.99332,1e-05,0.98115]
[1778949437707,42.62,78235.21,0.0,-0.99332,1e-05,0.98123]
[1778949440048,42.62,78237.82,0.0,-0.9933,1e-05,0.9841]
[1778949440061,42.62,78237.82,0.0,-0.9933,1e-05,0.9841]
[1778949440555,42.62,78238.38,0.0,-0.99329,1e-05,0.98472]
[1778949440812,42.62,78238.38,0.0,-0.99329,1e-05,0.98472]
[1778949446771,42.62,78235.29,0.0,-0.99332,1e-05,0.98132]
[1778949447778,42.62,78229.54,0.0,-0.99336,1e-05,0.97502]
[1778949448513,42.62,78229.54,0.0,-0.99336,1e-05,0.97502]
[1778949448521,42.62,78229.54,0.0,-0.99336,1e-05,0.97502]
[1778949448567,42.62,78229.54,0.0,-0.99336,1e-05,0.97502]
[1778949451095,42.62,78229.43,0.0,-0.99337,1e-05,0.9749]
[1778949451125,42.62,78228.11,0.0,-0.99339,1e-05,0.97197]
[1778949451241,42.62,78228.11,0.0,-0.99339,1e-05,0.97197]
[1778949451313,42.62,78228.11,0.0,-0.99339,1e-05,0.97197]
[1778949451806,42.62,78228.02,0.0,-0.99339,1e-05,0.97188]
[1778949454221,42.62,78228.43,0.0,-0.99338,1e-05,0.97232]
[1778949454284,42.62,78228.43,0.0,-0.99338,1e-05,0.97232]
[1778949454311,42.62,78228.43,0.0,-0.99338,1e-05,0.97232]
[1778949456954,42.62,78228.26,0.0,-0.99338,1e-05,0.97214]
[1778949459176,42.62,78230.2,0.0,-0.99337,1e-05,0.97425]
[1778949459312,42.62,78230.2,0.0,-0.99337,1e-05,0.97425]
[1778949459591,42.62,78230.2,0.0,-0.99337,1e-05,0.97425]
[1778949459811,42.62,78230.2,0.0,-0.99337,1e-05,0.97425]
[1778949459862,42.62,78230.91,0.0,-0.99336,1e-05,0.97503]
[1778949460700,42.62,78230.91,0.0,-0.99336,1e-05,0.97503]
[1778949460804,42.62,78230.91,0.0,-0.99336,1e-05,0.97503]
[1778949461064,42.62,78230.91,0.0,-0.99336,1e-05,0.97503]
[1778949461136,42.62,78233.79,0.0,-0.99334,1e-05,0.97818]
[1778949466911,42.62,78234.79,0.0,-0.99333,1e-05,0.97928]
[1778949469303,42.62,78235.75,0.0,-0.99332,1e-05,0.98033]
[1778949469320,42.62,78235.75,0.0,-0.99332,1e-05,0.98033]
[1778949469388,42.62,78235.75,0.0,-0.99332,1e-05,0.98033]
[1778949469529,42.62,78235.75,0.0,-0.99332,1e-05,0.98033]
[1778949469563,42.62,78235.75,0.0,-0.99332,1e-05,0.98033]
[1778949471490,42.62,78239.14,0.0,-0.99329,1e-05,0.98406]
[1778949471647,42.62,78239.14,0.0,-0.99329,1e-05,0.98406]
[1778949471811,42.62,78239.14,0.0,-0.99329,1e-05,0.98406]
[1778949471947,42.62,78238.63,0.0,-0.9933,1e-05,0.9835]
[1778949473266,42.62,78238.32,0.0,-0.9933,1e-05,0.98316]
[1778949473312,42.62,78238.32,0.0,-0.9933,1e-05,0.98316]
[1778949474083,42.62,78238.32,0.0,-0.9933,1e-05,0.98316]
[1778949473961,42.62,78234.81,0.0,-0.99333,1e-05,0.9793]
[1778949474308,42.62,78234.81,0.0,-0.99333,1e-05,0.9793]
[1778949474968,42.62,78232.1,0.0,-0.99335,1e-05,0.97633]
[1778949475435,42.62,78232.1,0.0,-0.99335,1e-05,0.97633]
[1778949475568,42.62,78232.1,0.0,-0.99335,1e-05,0.97633]
[1778949476544,42.62,78232.29,0.0,-0.99335,1e-05,0.97654]
[1778949478353,42.62,78234.05,0.0,-0.99334,1e-05,0.97847]
[1778949478473,42.62,78234.05,0.0,-0.99334,1e-05,0.97847]
[1778949478564,42.62,78234.05,0.0,-0.99334,1e-05,0.97847]
[1778949478996,42.62,78234.7,0.0,-0.99333,1e-05,0.97918]
[1778949479316,42.62,78234.7,0.0,-0.99333,1e-05,0.97918]
[1778949479454,42.62,78234.7,0.0,-0.99333,1e-05,0.97918]
[1778949479562,42.62,78234.7,0.0,-0.99333,1e-05,0.97918]
[1778949483996,42.62,78234.92,0.0,-0.99333,1e-05,0.97942]
[1778949484058,42.62,78234.92,0.0,-0.99333,1e-05,0.97942]
[1778949484145,42.62,78234.92,0.0,-0.99333,1e-05,0.97942]
[1778949484149,42.62,78238.54,0.0,-0.9933,1e-05,0.9834]
[1778949485453,42.62,78238.6,0.0,-0.9933,1e-05,0.98346]
[1778949485460,42.62,78238.6,0.0,-0.9933,1e-05,0.98346]
[1778949485569,42.62,78238.6,0.0,-0.9933,1e-05,0.98346]
[1778949486045,42.62,78238.65,0.0,-0.9933,1e-05,0.98352]
[1778949486565,42.62,78238.65,0.0,-0.9933,1e-05,0.98352]
[1778949488735,42.62,78238.39,0.0,-0.9933,1e-05,0.98323]
[1778949489312,42.62,78238.68,0.0,-0.9933,1e-05,0.98355]
[1778949489664,42.62,78238.68,0.0,-0.9933,1e-05,0.98355]
[1778949493313,42.62,78238.46,0.0,-0.9933,1e-05,0.98331]
[1778949493472,42.62,78238.46,0.0,-0.9933,1e-05,0.98331]
[1778949497312,42.62,78238.5,0.0,-0.9933,1e-05,0.98335]
[1778949497535,42.62,78238.5,0.0,-0.9933,1e-05,0.98335]
[1778949501310,42.62,78238.57,0.0,-0.9933,1e-05,0.98343]
[1778949501575,42.62,78238.57,0.0,-0.9933,1e-05,0.98343]
[1778949501809,42.62,78238.57,0.0,-0.9933,1e-05,0.98343]
[1778949502010,42.62,78238.57,0.0,-0.9933,1e-05,0.98343]
[1778949505310,42.62,78238.6,0.0,-0.9933,1e-05,0.98346]
[1778949505488,42.62,78238.6,0.0,-0.9933,1e-05,0.98346]
[1778949507311,42.62,78241.0,0.0,-0.99328,1e-05,0.98611]
[1778949507327,42.62,78241.0,0.0,-0.99328,1e-05,0.98611]
[1778949509518,42.62,78240.87,0.0,-0.99328,1e-05,0.98596]
[1778949509564,42.62,78240.87,0.0,-0.99328,1e-05,0.98596]
[1778949509610,42.62,78240.87,0.0,-0.99328,1e-05,0.98596]
[1778949509810,42.62,78240.87,0.0,-0.99328,1e-05,0.98596]
[1778949509817,42.62,78240.98,0.0,-0.99328,1e-05,0.98609]
[1778949511311,42.62,78241.03,0.0,-0.99328,1e-05,0.98614]
[1778949511461,42.62,78241.03,0.0,-0.99328,1e-05,0.98614]
[1778949511560,42.62,78241.03,0.0,-0.99328,1e-05,0.98614]
[1778949511746,42.62,78241.03,0.0,-0.99328,1e-05,0.98614]
[1778949515309,42.62,78241.07,0.0,-0.99329,1e-05,0.98469]
[1778949515486,42.62,78241.07,0.0,-0.99329,1e-05,0.98469]
[1778949518826,42.62,78239.18,0.0,-0.9933,1e-05,0.98261]
[1778949518913,42.62,78239.18,0.0,-0.9933,1e-05,0.98261]
[1778949519059,42.62,78239.18,0.0,-0.9933,1e-05,0.98261]
[1778949519160,42.62,78239.32,0.0,-0.9933,1e-05,0.98276]
[1778949519310,42.62,78239.32,0.0,-0.9933,1e-05,0.98276]
[1778949519406,42.62,78239.32,0.0,-0.9933,1e-05,0.98276]
[1778949521310,42.62,78241.28,0.0,-0.99329,1e-05,0.98492]
[1778949521460,42.62,78241.28,0.0,-0.99329,1e-05,0.98492]
[1778949526495,42.62,78240.95,0.0,-0.99329,1e-05,0.98455]
[1778949526562,42.62,78240.95,0.0,-0.99329,1e-05,0.98455]
[1778949526808,42.62,78240.95,0.0,-0.99329,1e-05,0.98455]
[1778949526906,42.62,78240.67,0.0,-0.99329,1e-05,0.98425]
[1778949533104,42.62,78241.18,0.0,-0.99329,1e-05,0.98481]
[1778949533154,42.62,78241.18,0.0,-0.99329,1e-05,0.98481]
[1778949533309,42.62,78241.82,0.0,-0.99328,1e-05,0.98551]
[1778949533426,42.62,78241.82,0.0,-0.99328,1e-05,0.98551]
[1778949534644,42.62,78242.88,0.0,-0.99327,1e-05,0.98668]
[1778949534707,42.62,78242.88,0.0,-0.99327,1e-05,0.98668]
[1778949534808,42.62,78242.88,0.0,-0.99327,1e-05,0.98668]
[1778949534910,42.62,78243.23,0.0,-0.99327,1e-05,0.98707]
[1778949535312,42.62,78243.23,0.0,-0.99327,1e-05,0.98707]
[1778949535503,42.62,78243.23,0.0,-0.99327,1e-05,0.98707]
[1778949535560,42.62,78243.23,0.0,-0.99327,1e-05,0.98707]
[1778949535751,42.62,78243.23,0.0,-0.99327,1e-05,0.98707]
[1778949536512,42.62,78243.3,0.0,-0.99327,1e-05,0.98715]
[1778949539307,42.62,78243.34,0.0,-0.99327,1e-05,0.98719]
[1778949539432,42.62,78243.34,0.0,-0.99327,1e-05,0.98719]
[1778949539557,42.62,78243.34,0.0,-0.99327,1e-05,0.98719]
[1778949539795,42.62,78243.34,0.0,-0.99327,1e-05,0.98719]
[1778949539807,42.62,78243.34,0.0,-0.99327,1e-05,0.98719]
[1778949540041,42.62,78243.34,0.0,-0.99327,1e-05,0.98719]
[1778949541990,42.62,78243.34,0.0,-0.99327,1e-05,0.98719]
[1778949543309,42.62,78243.3,0.0,-0.99327,1e-05,0.98715]
[1778949543576,42.62,78243.3,0.0,-0.99327,1e-05,0.98715]
[1778949543807,42.62,78243.3,0.0,-0.99327,1e-05,0.98715]
[1778949543987,42.62,78243.3,0.0,-0.99327,1e-05,0.98715]
[1778949547311,42.62,78243.79,0.0,-0.99326,1e-05,0.98769]
[1778949547531,42.62,78243.79,0.0,-0.99326,1e-05,0.98769]
[1778949549311,42.62,78243.79,0.0,-0.99326,1e-05,0.98769]
[1778949549408,42.62,78243.79,0.0,-0.99326,1e-05,0.98769]
[1778949551900,42.62,78243.75,0.0,-0.99327,1e-05,0.98764]
[1778949551996,42.62,78241.02,0.0,-0.99329,1e-05,0.98463]
[1778949552325,42.62,78241.02,0.0,-0.99329,1e-05,0.98463]
[1778949552515,42.62,78238.39,0.0,-0.99331,1e-05,0.98174]
[1778949553522,42.62,78235.82,0.0,-0.99333,1e-05,0.97892]
[1778949555052,42.62,78235.82,0.0,-0.99333,1e-05,0.97892]
[1778949555061,42.62,78235.82,0.0,-0.99333,1e-05,0.97892]
[1778949555100,42.62,78235.76,0.0,-0.99333,1e-05,0.97885]
[1778949555311,42.62,78235.76,0.0,-0.99333,1e-05,0.97885]
[1778949555409,42.62,78235.76,0.0,-0.99333,1e-05,0.97885]
[1778949556473,42.62,78235.03,0.0,-0.99334,1e-05,0.97805]
[1778949556630,42.62,78235.03,0.0,-0.99334,1e-05,0.97805]
[1778949556808,42.62,78235.03,0.0,-0.99334,1e-05,0.97805]
[1778949556939,42.62,78235.03,0.0,-0.99334,1e-05,0.97805]
[1778949557059,42.62,78235.03,0.0,-0.99334,1e-05,0.97805]
[1778949557321,42.62,78234.19,0.0,-0.99335,1e-05,0.97713]
[1778949557550,42.62,78230.82,0.0,-0.99337,1e-05,0.97345]
[1778949558557,42.62,78224.24,0.0,-0.99343,1e-05,0.96629]
[1778949559309,42.62,78224.24,0.0,-0.99343,1e-05,0.96629]
[1778949559421,42.62,78224.24,0.0,-0.99343,1e-05,0.96629]
[1778949559561,42.62,78224.24,0.0,-0.99343,1e-05,0.96629]
[1778949559674,42.62,78224.24,0.0,-0.99343,1e-05,0.96629]
[1778949560165,42.62,78224.24,0.0,-0.99343,1e-05,0.96629]
[1778949560316,42.62,78223.79,0.0,-0.99343,1e-05,0.9658]
[1778949560560,42.62,78223.79,0.0,-0.99343,1e-05,0.9658]
[1778949560571,42.62,78223.94,0.0,-0.99343,1e-05,0.96596]
[1778949563313,42.62,78224.57,0.0,-0.99343,1e-05,0.96664]
[1778949563513,42.62,78224.57,0.0,-0.99343,1e-05,0.96664]
[1778949563563,42.62,78224.57,0.0,-0.99343,1e-05,0.96664]
[1778949563760,42.62,78224.57,0.0,-0.99343,1e-05,0.96664]
[1778949563813,42.62,78224.57,0.0,-0.99343,1e-05,0.96664]
[1778949564010,42.62,78224.57,0.0,-0.99343,1e-05,0.96664]
[1778949567311,42.62,78226.34,0.0,-0.99341,1e-05,0.96857]
[1778949567448,42.62,78226.34,0.0,-0.99341,1e-05,0.96857]
[1778949567562,42.62,78226.34,0.0,-0.99341,1e-05,0.96857]
[1778949567885,42.62,78226.34,0.0,-0.99341,1e-05,0.96857]
[1778949568057,42.62,78226.34,0.0,-0.99341,1e-05,0.96857]
[1778949568216,42.62,78226.34,0.0,-0.99341,1e-05,0.96857]
[1778949571928,42.62,78225.51,0.0,-0.99342,1e-05,0.96766]
[1778949572058,42.62,78225.51,0.0,-0.99342,1e-05,0.96766]
[1778949572232,42.62,78225.51,0.0,-0.99342,1e-05,0.96766]
[1778949572307,42.62,78225.51,0.0,-0.99343,1e-05,0.96619]
[1778949577893,42.62,78224.06,0.0,-0.99344,1e-05,0.96461]
[1778949580174,42.62,78222.15,0.0,-0.99345,1e-05,0.96255]
[1778949580275,42.62,78222.05,0.0,-0.99346,1e-05,0.96244]
[1778949580310,42.62,78222.05,0.0,-0.99346,1e-05,0.96244]
[1778949580317,42.62,78222.05,0.0,-0.99346,1e-05,0.96244]
[1778949580564,42.62,78222.05,0.0,-0.99346,1e-05,0.96244]
[1778949580712,42.62,78221.81,0.0,-0.99346,1e-05,0.96218]
[1778949581546,42.62,78221.81,0.0,-0.99346,1e-05,0.96218]
[1778949583608,42.62,78222.09,0.0,-0.99346,1e-05,0.96248]
[1778949583809,42.62,78222.09,0.0,-0.99346,1e-05,0.96248]
[1778949583987,42.62,78222.09,0.0,-0.99346,1e-05,0.96248]
[1778949584058,42.62,78222.09,0.0,-0.99346,1e-05,0.96248]
[1778949588907,42.62,78224.77,0.0,-0.99343,1e-05,0.96538]
[1778949589033,42.62,78224.77,0.0,-0.99343,1e-05,0.96538]
[1778949589061,42.62,78224.77,0.0,-0.99343,1e-05,0.96538]
[1778949589132,42.62,78224.77,0.0,-0.99343,1e-05,0.96538]
[1778949595824,42.62,78224.84,0.0,-0.99343,1e-05,0.96546]
[1778949601483,42.62,78224.78,0.0,-0.99343,1e-05,0.96539]
[1778949606901,42.62,78224.91,0.0,-0.99343,1e-05,0.96553]
[1778949607610,42.62,78224.91,0.0,-0.99343,1e-05,0.96553]
[1778949613966,42.62,78223.74,0.0,-0.99344,1e-05,0.96427]
[1778949614967,42.62,78196.96,0.0,-0.99366,1e-05,0.93562]
[1778949615974,42.62,78199.66,0.0,-0.99364,1e-05,0.93848]
[1778949617696,42.62,78199.48,0.0,-0.99364,1e-05,0.93829]
[1778949617854,42.62,78199.48,0.0,-0.99364,1e-05,0.93829]
[1778949618083,42.62,78199.48,0.0,-0.99364,1e-05,0.93829]
[1778949618241,42.62,78199.48,0.0,-0.99364,1e-05,0.93829]
[1778949619133,42.62,78199.22,0.0,-0.99364,1e-05,0.93801]
[1778949619206,42.62,78199.22,0.0,-0.99364,1e-05,0.93801]
[1778949619308,42.62,78199.22,0.0,-0.99364,1e-05,0.93801]
[1778949619307,42.62,78199.22,0.0,-0.99364,1e-05,0.93801]
[1778949620065,42.62,78199.22,0.0,-0.99364,1e-05,0.93801]
[1778949620166,42.62,78199.22,0.0,-0.99364,1e-05,0.93801]
[1778949620309,42.62,78199.22,0.0,-0.99364,1e-05,0.93801]
[1778949620423,42.62,78199.22,0.0,-0.99364,1e-05,0.93801]
[1778949624064,42.62,78198.28,0.0,-0.99365,1e-05,0.93702]
[1778949624206,42.62,78198.28,0.0,-0.99365,1e-05,0.93702]
[1778949624309,42.62,78198.28,0.0,-0.99365,1e-05,0.93702]
[1778949624410,42.62,78197.91,0.0,-0.99365,1e-05,0.93662]
[1778949627051,42.62,78200.5,0.0,-0.99363,1e-05,0.93937]
[1778949628057,42.62,78200.5,0.0,-0.99363,1e-05,0.93937]
[1778949628316,42.62,78200.5,0.0,-0.99363,1e-05,0.93937]
[1778949628058,42.62,78204.2,0.0,-0.9936,1e-05,0.94329]
[1778949628557,42.62,78204.2,0.0,-0.9936,1e-05,0.94329]
[1778949628738,42.62,78204.2,0.0,-0.9936,1e-05,0.94329]
[1778949628808,42.62,78204.2,0.0,-0.9936,1e-05,0.94329]
[1778949628930,42.62,78204.2,0.0,-0.9936,1e-05,0.94329]
[1778949630939,42.62,78204.98,0.0,-0.99359,1e-05,0.94412]
[1778949631048,42.62,78204.98,0.0,-0.99359,1e-05,0.94412]
[1778949631060,42.62,78204.98,0.0,-0.99359,1e-05,0.94412]
[1778949631079,42.62,78205.28,0.0,-0.9936,1e-05,0.94299]
[1778949632063,42.62,78205.28,0.0,-0.9936,1e-05,0.94299]
[1778949632131,42.62,78205.28,0.0,-0.9936,1e-05,0.94299]
[1778949634066,42.62,78204.93,0.0,-0.9936,1e-05,0.94262]
[1778949634152,42.62,78204.93,0.0,-0.9936,1e-05,0.94262]
[1778949636963,42.62,78205.1,0.0,-0.9936,1e-05,0.9428]
[1778949637060,42.62,78205.1,0.0,-0.9936,1e-05,0.9428]
[1778949637816,42.62,78204.87,0.0,-0.99361,1e-05,0.94255]
[1778949637878,42.62,78204.87,0.0,-0.99361,1e-05,0.94255]
[1778949638070,42.62,78204.87,0.0,-0.99361,1e-05,0.94255]
[1778949638129,42.62,78205.12,0.0,-0.9936,1e-05,0.94282]
[1778949643325,42.62,78205.1,0.0,-0.9936,1e-05,0.9428]
[1778949643562,42.62,78205.46,0.0,-0.9936,1e-05,0.94318]
[1778949643777,42.62,78205.46,0.0,-0.9936,1e-05,0.94318]
[1778949643808,42.62,78205.46,0.0,-0.9936,1e-05,0.94318]
[1778949644069,42.62,78205.46,0.0,-0.9936,1e-05,0.94318]
[1778949644973,42.62,78204.68,0.0,-0.99361,1e-05,0.94235]
[1778949645031,42.62,78204.68,0.0,-0.99361,1e-05,0.94235]
[1778949645060,42.62,78204.68,0.0,-0.99361,1e-05,0.94235]
[1778949645178,42.62,78204.9,0.0,-0.9936,1e-05,0.94259]
[1778949646066,42.62,78204.9,0.0,-0.9936,1e-05,0.94259]
[1778949646408,42.62,78204.9,0.0,-0.9936,1e-05,0.94259]
[1778949650062,42.62,78204.82,0.0,-0.99361,1e-05,0.9425]
[1778949650268,42.62,78204.82,0.0,-0.99361,1e-05,0.9425]
[1778949652066,42.62,78204.77,0.0,-0.99361,1e-05,0.94245]
[1778949652269,42.62,78204.77,0.0,-0.99361,1e-05,0.94245]
[1778949655600,42.62,78205.08,0.0,-0.9936,1e-05,0.94278]
[1778949655670,42.62,78205.08,0.0,-0.9936,1e-05,0.94278]
[1778949655810,42.62,78205.08,0.0,-0.9936,1e-05,0.94278]
[1778949656066,42.62,78205.08,0.0,-0.9936,1e-05,0.94278]
[1778949656196,42.62,78205.08,0.0,-0.9936,1e-05,0.94278]
[1778949656257,42.62,78204.92,0.0,-0.9936,1e-05,0.94261]
[1778949656811,42.62,78204.92,0.0,-0.9936,1e-05,0.94261]
[1778949656918,42.62,78204.92,0.0,-0.9936,1e-05,0.94261]
[1778949656951,42.62,78204.92,0.0,-0.9936,1e-05,0.94261]
[1778949657083,42.62,78204.92,0.0,-0.9936,1e-05,0.94261]
[1778949659279,42.62,78201.55,0.0,-0.99363,1e-05,0.93903]
[1778949660062,42.62,78201.55,0.0,-0.99363,1e-05,0.93903]
[1778949660128,42.62,78201.55,0.0,-0.99363,1e-05,0.93903]
[1778949660287,42.62,78199.01,0.0,-0.99365,1e-05,0.93634]
[1778949661121,42.62,78199.01,0.0,-0.99365,1e-05,0.93634]
[1778949661186,42.62,78199.01,0.0,-0.99365,1e-05,0.93634]
[1778949661310,42.62,78199.01,0.0,-0.99365,1e-05,0.93634]
[1778949661292,42.62,78198.98,0.0,-0.99365,1e-05,0.93631]
[1778949662066,42.62,78198.98,0.0,-0.99365,1e-05,0.93631]
[1778949662121,42.62,78198.98,0.0,-0.99365,1e-05,0.93631]
[1778949664067,42.62,78198.69,0.0,-0.99365,1e-05,0.936]
[1778949664284,42.62,78198.69,0.0,-0.99365,1e-05,0.936]
[1778949664309,42.62,78198.69,0.0,-0.99365,1e-05,0.936]
[1778949664540,42.62,78198.15,0.0,-0.99366,1e-05,0.93543]
[1778949668062,42.62,78196.19,0.0,-0.99367,1e-05,0.93336]
[1778949668197,42.62,78196.19,0.0,-0.99367,1e-05,0.93336]
[1778949668310,42.62,78196.19,0.0,-0.99367,1e-05,0.93336]
[1778949668319,42.62,78196.19,0.0,-0.99367,1e-05,0.93336]
[1778949668407,42.62,78195.94,0.0,-0.99368,1e-05,0.9331]
[1778949668422,42.62,78195.94,0.0,-0.99368,1e-05,0.9331]
[1778949668566,42.62,78195.94,0.0,-0.99368,1e-05,0.9331]
[1778949669348,42.62,78196.82,0.0,-0.99367,1e-05,0.93403]
[1778949672064,42.62,78196.78,0.0,-0.99367,1e-05,0.93399]
[1778949672366,42.62,78196.78,0.0,-0.99367,1e-05,0.93399]
[1778949675533,42.62,78194.81,0.0,-0.99369,1e-05,0.93191]
[1778949676061,42.62,78194.81,0.0,-0.99369,1e-05,0.93191]
[1778949676245,42.62,78194.81,0.0,-0.99369,1e-05,0.93191]
[1778949676322,42.62,78189.77,0.0,-0.99373,1e-05,0.92662]
[1778949676397,42.62,78186.3,0.0,-0.99375,1e-05,0.92298]
[1778949677994,42.62,78186.3,0.0,-0.99375,1e-05,0.92298]
[1778949678040,42.62,78179.86,0.0,-0.9938,1e-05,0.91628]
[1778949678814,42.62,78179.86,0.0,-0.9938,1e-05,0.91628]
[1778949678915,42.62,78179.86,0.0,-0.9938,1e-05,0.91628]
[1778949679062,42.62,78179.86,0.0,-0.9938,1e-05,0.91628]
[1778949679114,42.62,78180.36,0.0,-0.9938,1e-05,0.9168]
[1778949681432,42.62,78177.73,0.0,-0.99382,1e-05,0.91407]
[1778949682439,42.62,78170.95,0.0,-0.99387,1e-05,0.90706]
[1778949683446,42.62,78168.96,0.0,-0.99389,1e-05,0.90502]
[1778949686359,42.62,78170.34,0.0,-0.99388,1e-05,0.90644]
[1778949686388,42.62,78172.42,0.0,-0.99386,1e-05,0.90858]
[1778949686425,42.62,78172.42,0.0,-0.99386,1e-05,0.90858]
[1778949686563,42.62,78172.42,0.0,-0.99386,1e-05,0.90858]
[1778949686663,42.62,78171.86,0.0,-0.99387,1e-05,0.908]
[1778949689490,42.62,78168.36,0.0,-0.99389,1e-05,0.9044]
[1778949692634,42.62,78167.35,0.0,-0.99391,1e-05,0.90196]
[1778949692746,42.62,78167.35,0.0,-0.99391,1e-05,0.90196]
[1778949692809,42.62,78167.35,0.0,-0.99391,1e-05,0.90196]
[1778949692891,42.62,78166.66,0.0,-0.99392,1e-05,0.90125]
[1778949696533,42.62,78165.24,0.0,-0.99393,1e-05,0.8998]
[1778949696944,42.62,78165.24,0.0,-0.99393,1e-05,0.8998]
[1778949697061,42.62,78165.24,0.0,-0.99393,1e-05,0.8998]
[1778949697087,42.62,78165.88,0.0,-0.99392,1e-05,0.90045]
[1778949699200,42.62,78165.62,0.0,-0.99392,1e-05,0.90019]
[1778949699310,42.62,78165.62,0.0,-0.99392,1e-05,0.90019]
[1778949699276,42.62,78165.44,0.0,-0.99393,1e-05,0.9]
[1778949699808,42.62,78165.44,0.0,-0.99393,1e-05,0.9]
[1778949699877,42.62,78168.02,0.0,-0.99391,1e-05,0.90264]
[1778949705091,42.62,78166.91,0.0,-0.99391,1e-05,0.90151]
[1778949705109,42.62,78166.91,0.0,-0.99391,1e-05,0.90151]
[1778949705312,42.62,78166.91,0.0,-0.99391,1e-05,0.90151]
[1778949705410,42.62,78166.08,0.0,-0.99392,1e-05,0.90066]
[1778949706479,42.62,78165.0,0.0,-0.99393,1e-05,0.89955]
[1778949708996,42.62,78164.94,0.0,-0.99393,1e-05,0.89949]
[1778949712020,42.62,78164.87,0.0,-0.99393,1e-05,0.89942]
[1778949712065,42.62,78164.87,0.0,-0.99393,1e-05,0.89942]
[1778949712069,42.62,78164.87,0.0,-0.99393,1e-05,0.89942]
[1778949712121,42.62,78163.28,0.0,-0.99394,1e-05,0.89779]
[1778949713813,42.62,78164.09,0.0,-0.99394,1e-05,0.89862]
[1778949713990,42.62,78164.09,0.0,-0.99394,1e-05,0.89862]
[1778949714273,42.62,78162.0,0.0,-0.99395,1e-05,0.89649]
[1778949714651,42.62,78162.0,0.0,-0.99395,1e-05,0.89649]
[1778949714808,42.62,78162.0,0.0,-0.99395,1e-05,0.89649]
[1778949714835,42.62,78162.0,0.0,-0.99395,1e-05,0.89649]
[1778949714933,42.62,78158.33,0.0,-0.99398,1e-05,0.89275]
[1778949718064,42.62,78156.89,0.0,-0.99399,1e-05,0.89129]
[1778949718193,42.62,78156.89,0.0,-0.99399,1e-05,0.89129]
[1778949718294,42.62,78156.93,0.0,-0.99399,1e-05,0.89133]
[1778949720065,42.62,78156.56,0.0,-0.99399,1e-05,0.89095]
[1778949720228,42.62,78156.56,0.0,-0.99399,1e-05,0.89095]
[1778949720329,42.62,78156.41,0.0,-0.99399,1e-05,0.8908]
[1778949724061,42.62,78156.82,0.0,-0.99399,1e-05,0.89122]
[1778949724262,42.62,78156.82,0.0,-0.99399,1e-05,0.89122]
[1778949724363,42.62,78156.89,0.0,-0.99399,1e-05,0.89129]
[1778949726059,42.62,78157.14,0.0,-0.99399,1e-05,0.89154]
[1778949726296,42.62,78157.14,0.0,-0.99399,1e-05,0.89154]
[1778949726397,42.62,78157.22,0.0,-0.99399,1e-05,0.89162]
[1778949728061,42.62,78157.07,0.0,-0.99399,1e-05,0.89147]
[1778949728175,42.62,78157.07,0.0,-0.99399,1e-05,0.89147]
[1778949728276,42.62,78156.82,0.0,-0.99399,1e-05,0.89122]
[1778949729775,42.62,78158.51,0.0,-0.99398,1e-05,0.89293]
[1778949730782,42.62,78160.37,0.0,-0.99396,1e-05,0.89483]
[1778949732059,42.62,78160.37,0.0,-0.99396,1e-05,0.89483]
[1778949732222,42.62,78160.37,0.0,-0.99396,1e-05,0.89483]
[1778949732263,42.62,78161.15,0.0,-0.99396,1e-05,0.89562]
[1778949734060,42.62,78161.18,0.0,-0.99396,1e-05,0.89565]
[1778949734147,42.62,78161.18,0.0,-0.99396,1e-05,0.89565]
[1778949734161,42.62,78161.22,0.0,-0.99396,1e-05,0.89569]
[1778949736062,42.62,78160.82,0.0,-0.99396,1e-05,0.89528]
[1778949736188,42.62,78160.82,0.0,-0.99396,1e-05,0.89528]
[1778949736289,42.62,78160.82,0.0,-0.99396,1e-05,0.89528]
[1778949740064,42.62,78161.0,0.0,-0.99396,1e-05,0.89547]
[1778949740214,42.62,78161.0,0.0,-0.99396,1e-05,0.89547]
[1778949740315,42.62,78161.0,0.0,-0.99396,1e-05,0.89547]
[1778949742062,42.62,78161.06,0.0,-0.99396,1e-05,0.89553]
[1778949742302,42.62,78161.06,0.0,-0.99396,1e-05,0.89553]
[1778949742403,42.62,78161.06,0.0,-0.99396,1e-05,0.89553]
[1778949746059,42.62,78161.14,0.0,-0.99396,1e-05,0.89561]
[1778949746160,42.62,78161.14,0.0,-0.99396,1e-05,0.89561]
[1778949746561,42.62,78161.14,0.0,-0.99396,1e-05,0.89561]
[1778949750068,42.62,78161.24,0.0,-0.99396,1e-05,0.89571]
[1778949750141,42.62,78161.5,0.0,-0.99396,1e-05,0.89598]
[1778949755959,42.62,78161.45,0.0,-0.99397,1e-05,0.89453]
[1778949760994,42.62,78161.33,0.0,-0.99397,1e-05,0.89441]
[1778949763905,42.62,78160.22,0.0,-0.99397,1e-05,0.89328]
[1778949764062,42.62,78160.22,0.0,-0.99397,1e-05,0.89328]
[1778949766064,42.62,78160.45,0.0,-0.99397,1e-05,0.89351]
[1778949766165,42.62,78160.45,0.0,-0.99397,1e-05,0.89351]
[1778949766573,42.62,78160.45,0.0,-0.99397,1e-05,0.89351]
[1778949768043,42.62,78155.83,0.0,-0.99401,1e-05,0.88882]
[1778949768517,42.62,78155.83,0.0,-0.99401,1e-05,0.88882]
[1778949768567,42.62,78155.83,0.0,-0.99401,1e-05,0.88882]
[1778949769034,42.62,78155.83,0.0,-0.99401,1e-05,0.88882]
[1778949769057,42.62,78155.83,0.0,-0.99401,1e-05,0.88882]
[1778949769212,42.62,78155.83,0.0,-0.99401,1e-05,0.88882]
[1778949769310,42.62,78155.83,0.0,-0.99401,1e-05,0.88882]
[1778949769313,42.62,78154.17,0.0,-0.99402,1e-05,0.88714]
[1778949772069,42.62,78153.96,0.0,-0.99402,1e-05,0.88693]
[1778949772206,42.62,78153.96,0.0,-0.99402,1e-05,0.88693]
[1778949772308,42.62,78153.96,0.0,-0.99402,1e-05,0.88693]
[1778949772368,42.62,78153.96,0.0,-0.99402,1e-05,0.88693]
[1778949772404,42.62,78154.06,0.0,-0.99402,1e-05,0.88703]
[1778949774085,42.62,78147.93,0.0,-0.99407,1e-05,0.88085]
[1778949774747,42.62,78147.93,0.0,-0.99407,1e-05,0.88085]
[1778949774798,42.62,78147.93,0.0,-0.99407,1e-05,0.88085]
[1778949774811,42.62,78147.93,0.0,-0.99407,1e-05,0.88085]
[1778949775092,42.62,78145.97,0.0,-0.99408,1e-05,0.87888]
[1778949776066,42.62,78145.97,0.0,-0.99408,1e-05,0.87888]
[1778949776147,42.62,78145.97,0.0,-0.99408,1e-05,0.87888]
[1778949776226,42.62,78146.08,0.0,-0.99408,1e-05,0.87899]
[1778949778113,42.62,78143.83,0.0,-0.9941,1e-05,0.87674]
[1778949780063,42.62,78143.4,0.0,-0.9941,1e-05,0.87631]
[1778949780269,42.62,78143.4,0.0,-0.9941,1e-05,0.87631]
[1778949780310,42.62,78143.4,0.0,-0.9941,1e-05,0.87631]
[1778949780427,42.62,78143.4,0.0,-0.9941,1e-05,0.87631]
[1778949780370,42.62,78143.49,0.0,-0.9941,1e-05,0.8764]
[1778949784065,42.62,78143.07,0.0,-0.9941,1e-05,0.87598]
[1778949784093,42.62,78143.07,0.0,-0.9941,1e-05,0.87598]
[1778949784157,42.62,78143.32,0.0,-0.9941,1e-05,0.87623]
[1778949784656,42.62,78143.32,0.0,-0.9941,1e-05,0.87623]
[1778949784809,42.62,78143.32,0.0,-0.9941,1e-05,0.87623]
[1778949784820,42.62,78143.32,0.0,-0.9941,1e-05,0.87623]
[1778949785058,42.62,78143.32,0.0,-0.9941,1e-05,0.87623]
[1778949786065,42.62,78143.1,0.0,-0.9941,1e-05,0.87601]
[1778949786285,42.62,78143.1,0.0,-0.9941,1e-05,0.87601]
[1778949786311,42.62,78143.1,0.0,-0.9941,1e-05,0.87601]
[1778949786387,42.62,78143.16,0.0,-0.9941,1e-05,0.87607]
[1778949786539,42.62,78143.16,0.0,-0.9941,1e-05,0.87607]
[1778949790065,42.62,78143.26,0.0,-0.9941,1e-05,0.87617]
[1778949790128,42.62,78143.26,0.0,-0.9941,1e-05,0.87617]
[1778949790200,42.62,78143.32,0.0,-0.9941,1e-05,0.87623]
[1778949791632,42.62,78143.32,0.0,-0.9941,1e-05,0.87623]
[1778949791696,42.62,78143.32,0.0,-0.9941,1e-05,0.87623]
[1778949792065,42.62,78143.32,0.0,-0.9941,1e-05,0.87623]
[1778949792145,42.62,78143.32,0.0,-0.9941,1e-05,0.87623]
[1778949793220,42.62,78141.1,0.0,-0.99412,1e-05,0.87401]
[1778949793569,42.62,78141.1,0.0,-0.99412,1e-05,0.87401]
[1778949793809,42.62,78141.1,0.0,-0.99412,1e-05,0.87401]
[1778949793995,42.62,78141.1,0.0,-0.99412,1e-05,0.87401]
[1778949794070,42.62,78141.1,0.0,-0.99412,1e-05,0.87401]
[1778949799262,42.62,78141.07,0.0,-0.99412,1e-05,0.87398]
[1778949800269,42.62,78135.01,0.0,-0.99416,1e-05,0.86794]
[1778949801276,42.62,78126.15,0.0,-0.99423,1e-05,0.85919]
[1778949802283,42.62,78127.1,0.0,-0.99422,1e-05,0.86012]
[1778949807318,42.62,78122.13,0.0,-0.99426,1e-05,0.85524]
[1778949807562,42.62,78122.13,0.0,-0.99426,1e-05,0.85524]
[1778949808325,42.62,78120.43,0.0,-0.99427,1e-05,0.85357]
[1778949809954,42.62,78120.18,0.0,-0.99427,1e-05,0.85333]
[1778949810065,42.62,78120.18,0.0,-0.99427,1e-05,0.85333]
[1778949810070,42.62,78120.18,0.0,-0.99427,1e-05,0.85333]
[1778949810315,42.62,78120.18,0.0,-0.99427,1e-05,0.85333]
[1778949810339,42.62,78117.53,0.0,-0.99429,1e-05,0.85074]
[1778949811199,42.62,78117.53,0.0,-0.99429,1e-05,0.85074]
[1778949811346,42.62,78109.95,0.0,-0.99436,1e-05,0.84202]
[1778949812353,42.62,78106.67,0.0,-0.99438,1e-05,0.83885]
[1778949813360,42.62,78110.48,0.0,-0.99435,1e-05,0.84254]
[1778949814367,42.62,78109.14,0.0,-0.99436,1e-05,0.84124]
[1778949814729,42.62,78109.14,0.0,-0.99436,1e-05,0.84124]
[1778949816799,42.62,78109.7,0.0,-0.99436,1e-05,0.84178]
[1778949816814,42.62,78109.7,0.0,-0.99436,1e-05,0.84178]
[1778949816923,42.62,78109.7,0.0,-0.99436,1e-05,0.84178]
[1778949817064,42.62,78109.7,0.0,-0.99436,1e-05,0.84178]
[1778949820409,42.62,78112.9,0.0,-0.99434,1e-05,0.84488]
[1778949820814,42.62,78112.9,0.0,-0.99434,1e-05,0.84488]
[1778949820945,42.62,78112.9,0.0,-0.99434,1e-05,0.84488]
[1778949821416,42.62,78112.71,0.0,-0.99434,1e-05,0.8447]
[1778949823153,42.62,78111.56,0.0,-0.99435,1e-05,0.84358]
[1778949823218,42.62,78111.56,0.0,-0.99435,1e-05,0.84358]
[1778949823311,42.62,78111.56,0.0,-0.99435,1e-05,0.84358]
[1778949824993,42.62,78112.25,0.0,-0.99434,1e-05,0.84425]
[1778949826451,42.62,78116.36,0.0,-0.99431,1e-05,0.84825]
[1778949828465,42.62,78118.46,0.0,-0.9943,1e-05,0.85029]
[1778949830220,42.62,78118.62,0.0,-0.99429,1e-05,0.85045]
[1778949830288,42.62,78118.62,0.0,-0.99429,1e-05,0.85045]
[1778949830311,42.62,78118.62,0.0,-0.99429,1e-05,0.85045]
[1778949831534,42.62,78119.49,0.0,-0.99429,1e-05,0.8513]
[1778949833500,42.62,78123.7,0.0,-0.99426,1e-05,0.85542]
[1778949834201,42.62,78123.7,0.0,-0.99426,1e-05,0.85542]
[1778949834317,42.62,78123.7,0.0,-0.99426,1e-05,0.85542]
[1778949834447,42.62,78123.7,0.0,-0.99426,1e-05,0.85542]
[1778949834507,42.62,78124.13,0.0,-0.99425,1e-05,0.85584]
[1778949836353,42.62,78124.31,0.0,-0.99425,1e-05,0.85602]
[1778949836521,42.62,78124.38,0.0,-0.99425,1e-05,0.85609]
[1778949836572,42.62,78124.38,0.0,-0.99425,1e-05,0.85609]
[1778949836617,42.62,78124.38,0.0,-0.99425,1e-05,0.85609]
[1778949838568,42.62,78124.94,0.0,-0.99425,1e-05,0.85664]
[1778949838792,42.62,78124.94,0.0,-0.99425,1e-05,0.85664]
[1778949839542,42.62,78124.98,0.0,-0.99425,1e-05,0.85668]
[1778949840563,42.62,78124.98,0.0,-0.99425,1e-05,0.85668]
[1778949840710,42.62,78124.98,0.0,-0.99425,1e-05,0.85668]
[1778949840809,42.62,78124.98,0.0,-0.99425,1e-05,0.85668]
[1778949841556,42.62,78123.66,0.0,-0.99426,1e-05,0.85538]
[1778949844439,42.62,78123.29,0.0,-0.99426,1e-05,0.85502]
[1778949844552,42.62,78123.29,0.0,-0.99426,1e-05,0.85502]
[1778949844472,42.62,78121.47,0.0,-0.99427,1e-05,0.85324]
[1778949844569,42.62,78121.47,0.0,-0.99427,1e-05,0.85324]
[1778949844577,42.62,78119.39,0.0,-0.99429,1e-05,0.8512]
[1778949850119,42.62,78119.7,0.0,-0.99429,1e-05,0.85151]
[1778949853184,42.62,78118.83,0.0,-0.99429,1e-05,0.85066]
[1778949853251,42.62,78118.83,0.0,-0.99429,1e-05,0.85066]
[1778949853314,42.62,78118.83,0.0,-0.99429,1e-05,0.85066]
[1778949856522,42.62,78118.85,0.0,-0.99429,1e-05,0.85068]
[1778949856570,42.62,78118.5,0.0,-0.9943,1e-05,0.85033]
[1778949856572,42.62,78118.5,0.0,-0.9943,1e-05,0.85033]
[1778949858172,42.62,78118.5,0.0,-0.9943,1e-05,0.85033]
[1778949859111,42.62,78118.46,0.0,-0.9943,1e-05,0.85029]
[1778949859199,42.62,78118.46,0.0,-0.9943,1e-05,0.85029]
[1778949859309,42.62,78118.46,0.0,-0.9943,1e-05,0.85029]
[1778949864717,42.62,78118.86,0.0,-0.99429,1e-05,0.85069]
[1778949870759,42.62,78118.23,0.0,-0.9943,1e-05,0.85007]
[1778949875794,42.62,78118.23,0.0,-0.99431,1e-05,0.84872]
[1778949879167,42.62,78118.73,0.0,-0.9943,1e-05,0.84921]
[1778949879309,42.62,78118.73,0.0,-0.9943,1e-05,0.84921]
[1778949879314,42.62,78118.73,0.0,-0.9943,1e-05,0.84921]
[1778949879576,42.62,78118.73,0.0,-0.9943,1e-05,0.84921]
[1778949881377,42.62,78118.73,0.0,-0.9943,1e-05,0.84921]
[1778949881454,42.62,78118.73,0.0,-0.9943,1e-05,0.84921]
[1778949881564,42.62,78118.73,0.0,-0.9943,1e-05,0.84921]
[1778949881555,42.62,78118.69,0.0,-0.9943,1e-05,0.84917]
[1778949886872,42.62,78119.31,0.0,-0.9943,1e-05,0.84978]
[1778949891907,42.62,78119.36,0.0,-0.9943,1e-05,0.84982]
[1778949895650,42.62,78119.39,0.0,-0.9943,1e-05,0.84985]
[1778949895765,42.62,78119.39,0.0,-0.9943,1e-05,0.84985]
[1778949895813,42.62,78119.39,0.0,-0.9943,1e-05,0.84985]
[1778949896768,42.62,78119.75,0.0,-0.9943,1e-05,0.85021]
[1778949896809,42.62,78119.75,0.0,-0.9943,1e-05,0.85021]
[1778949896932,42.62,78119.75,0.0,-0.9943,1e-05,0.85021]
[1778949897063,42.62,78119.75,0.0,-0.9943,1e-05,0.85021]
[1778949897164,42.62,78119.75,0.0,-0.9943,1e-05,0.85021]
[1778949899978,42.62,78122.68,0.0,-0.99427,1e-05,0.85307]
[1778949901537,42.62,78122.68,0.0,-0.99427,1e-05,0.85307]
[1778949901572,42.62,78122.68,0.0,-0.99427,1e-05,0.85307]
[1778949901607,42.62,78122.68,0.0,-0.99427,1e-05,0.85307]
[1778949901586,42.62,78126.08,0.0,-0.99425,1e-05,0.8564]
[1778949901739,42.62,78126.08,0.0,-0.99425,1e-05,0.8564]
[1778949901813,42.62,78126.08,0.0,-0.99425,1e-05,0.8564]
[1778949901864,42.62,78126.08,0.0,-0.99425,1e-05,0.8564]
[1778949904568,42.62,78128.53,0.0,-0.99423,1e-05,0.85881]
[1778949903993,42.62,78132.18,0.0,-0.9942,1e-05,0.86241]
[1778949904640,42.62,78132.18,0.0,-0.9942,1e-05,0.86241]
[1778949905469,42.62,78132.18,0.0,-0.9942,1e-05,0.86241]
[1778949905476,42.62,78132.18,0.0,-0.9942,1e-05,0.86241]
[1778949905564,42.62,78132.18,0.0,-0.9942,1e-05,0.86241]
[1778949905507,42.62,78132.65,0.0,-0.9942,1e-05,0.86288]
[1778949906598,42.62,78132.65,0.0,-0.9942,1e-05,0.86288]
[1778949906999,42.62,78132.68,0.0,-0.9942,1e-05,0.8629]
[1778949908699,42.62,78132.8,0.0,-0.9942,1e-05,0.86302]
[1778949910562,42.62,78132.81,0.0,-0.9942,1e-05,0.86303]
[1778949910825,42.62,78133.59,0.0,-0.99419,1e-05,0.8638]
[1778949912567,42.62,78135.18,0.0,-0.99418,1e-05,0.86538]
[1778949912681,42.62,78135.32,0.0,-0.99418,1e-05,0.86552]
[1778949913153,42.62,78135.32,0.0,-0.99418,1e-05,0.86552]
[1778949913307,42.62,78135.32,0.0,-0.99418,1e-05,0.86552]
[1778949913320,42.62,78135.32,0.0,-0.99418,1e-05,0.86552]
[1778949913558,42.62,78135.32,0.0,-0.99418,1e-05,0.86552]
[1778949913589,42.62,78135.32,0.0,-0.99418,1e-05,0.86552]
[1778949916565,42.62,78136.16,0.0,-0.99417,1e-05,0.86635]
[1778949916783,42.62,78136.16,0.0,-0.99417,1e-05,0.86635]
[1778949916808,42.62,78136.16,0.0,-0.99417,1e-05,0.86635]
[1778949916956,42.62,78136.16,0.0,-0.99417,1e-05,0.86635]
[1778949919100,42.62,78133.14,0.0,-0.9942,1e-05,0.86336]
[1778949920574,42.62,78133.14,0.0,-0.9942,1e-05,0.86336]
[1778949920726,42.62,78131.46,0.0,-0.99421,1e-05,0.8617]
[1778949922023,42.62,78131.61,0.0,-0.99421,1e-05,0.86185]
[1778949922060,42.62,78131.61,0.0,-0.99421,1e-05,0.86185]
[1778949924158,42.62,78131.68,0.0,-0.99421,1e-05,0.86192]
[1778949924240,42.62,78131.68,0.0,-0.99421,1e-05,0.86192]
[1778949924310,42.62,78131.68,0.0,-0.99421,1e-05,0.86192]
[1778949924404,42.62,78131.68,0.0,-0.99421,1e-05,0.86192]
[1778949927192,42.62,78131.78,0.0,-0.99421,1e-05,0.86202]
[1778949927308,42.62,78131.78,0.0,-0.99421,1e-05,0.86202]
[1778949927463,42.62,78131.78,0.0,-0.99421,1e-05,0.86202]
[1778949930561,42.62,78133.11,0.0,-0.9942,1e-05,0.86333]
[1778949930717,42.62,78135.32,0.0,-0.99418,1e-05,0.86552]
[1778949932568,42.62,78135.36,0.0,-0.99419,1e-05,0.86419]
[1778949932724,42.62,78135.8,0.0,-0.99419,1e-05,0.86463]
[1778949932810,42.62,78135.8,0.0,-0.99419,1e-05,0.86463]
[1778949933025,42.62,78135.8,0.0,-0.99419,1e-05,0.86463]
[1778949934399,42.62,78137.01,0.0,-0.99418,1e-05,0.86582]
[1778949934415,42.62,78137.01,0.0,-0.99418,1e-05,0.86582]
[1778949934563,42.62,78137.01,0.0,-0.99418,1e-05,0.86582]
[1778949934623,42.62,78137.08,0.0,-0.99418,1e-05,0.86589]
[1778949936568,42.62,78136.8,0.0,-0.99418,1e-05,0.86562]
[1778949936787,42.62,78136.38,0.0,-0.99418,1e-05,0.8652]
[1778949936808,42.62,78136.38,0.0,-0.99418,1e-05,0.8652]
[1778949936860,42.62,78136.38,0.0,-0.99418,1e-05,0.8652]
[1778949940567,42.62,78136.54,0.0,-0.99418,1e-05,0.86536]
[1778949940735,42.62,78136.68,0.0,-0.99418,1e-05,0.8655]
[1778949940807,42.62,78136.68,0.0,-0.99418,1e-05,0.8655]
[1778949940860,42.62,78136.68,0.0,-0.99418,1e-05,0.8655]
[1778949944571,42.62,78136.51,0.0,-0.99418,1e-05,0.86533]
[1778949944820,42.62,78136.51,0.0,-0.99418,1e-05,0.86533]
[1778949945057,42.62,78136.51,0.0,-0.99418,1e-05,0.86533]
[1778949945244,42.62,78136.51,0.0,-0.99418,1e-05,0.86533]
[1778949951324,42.62,78136.58,0.0,-0.99418,1e-05,0.8654]
[1778949956359,42.62,78136.79,0.0,-0.99418,1e-05,0.86561]
[1778949956990,42.62,78136.79,0.0,-0.99418,1e-05,0.86561]
[1778949957059,42.62,78136.79,0.0,-0.99418,1e-05,0.86561]
[1778949957082,42.62,78136.79,0.0,-0.99418,1e-05,0.86561]
[1778949957310,42.62,78136.79,0.0,-0.99418,1e-05,0.86561]
[1778949957419,42.62,78136.79,0.0,-0.99418,1e-05,0.86561]
[1778949958373,42.62,78142.46,0.0,-0.99414,1e-05,0.87124]
[1778949959181,42.62,78142.46,0.0,-0.99414,1e-05,0.87124]
[1778949959315,42.62,78142.46,0.0,-0.99414,1e-05,0.87124]
[1778949959325,42.62,78142.46,0.0,-0.99414,1e-05,0.87124]
[1778949959572,42.62,78142.46,0.0,-0.99414,1e-05,0.87124]
[1778949959648,42.62,78143.5,0.0,-0.99413,1e-05,0.87228]
[1778949960570,42.62,78143.5,0.0,-0.99413,1e-05,0.87228]
[1778949960617,42.62,78147.5,0.0,-0.9941,1e-05,0.87628]
[1778949960711,42.62,78147.5,0.0,-0.9941,1e-05,0.87628]
[1778949962566,42.62,78147.54,0.0,-0.9941,1e-05,0.87632]
[1778949962725,42.62,78147.79,0.0,-0.9941,1e-05,0.87657]
[1778949966564,42.62,78147.78,0.0,-0.9941,1e-05,0.87656]
[1778949966734,42.62,78147.78,0.0,-0.9941,1e-05,0.87656]
[1778949967436,42.62,78144.29,0.0,-0.99412,1e-05,0.87307]
[1778949970589,42.62,78143.52,0.0,-0.99413,1e-05,0.8723]
[1778949970845,42.62,78143.29,0.0,-0.99413,1e-05,0.87207]
[1778949973869,42.62,78143.11,0.0,-0.99413,1e-05,0.87189]
[1778949973994,42.62,78143.11,0.0,-0.99413,1e-05,0.87189]
[1778949974061,42.62,78143.11,0.0,-0.99413,1e-05,0.87189]
[1778949974564,42.62,78143.11,0.0,-0.99413,1e-05,0.87189]
[1778949974658,42.62,78143.11,0.0,-0.99413,1e-05,0.87189]
[1778949974607,42.62,78141.93,0.0,-0.99414,1e-05,0.87071]
[1778949976570,42.62,78141.69,0.0,-0.99414,1e-05,0.87047]
[1778949976639,42.62,78141.69,0.0,-0.99414,1e-05,0.87047]
[1778949980572,42.62,78141.62,0.0,-0.99414,1e-05,0.8704]
[1778949980748,42.62,78141.62,0.0,-0.99414,1e-05,0.8704]
[1778949980808,42.62,78141.62,0.0,-0.99414,1e-05,0.8704]
[1778949981018,42.62,78141.62,0.0,-0.99414,1e-05,0.8704]
[1778949981528,42.62,78141.62,0.0,-0.99414,1e-05,0.8704]
[1778949984565,42.62,78143.83,0.0,-0.99413,1e-05,0.87261]
[1778949984722,42.62,78143.51,0.0,-0.99413,1e-05,0.87229]
[1778949984808,42.62,78143.51,0.0,-0.99413,1e-05,0.87229]
[1778949984865,42.62,78143.51,0.0,-0.99413,1e-05,0.87229]
[1778949986217,42.62,78143.51,0.0,-0.99413,1e-05,0.87229]
[1778949986309,42.62,78143.51,0.0,-0.99413,1e-05,0.87229]
[1778949986456,42.62,78143.51,0.0,-0.99413,1e-05,0.87229]
[1778949986566,42.62,78143.51,0.0,-0.99413,1e-05,0.87229]
[1778949988579,42.62,78145.06,0.0,-0.99412,1e-05,0.87384]
[1778949989014,42.62,78145.06,0.0,-0.99412,1e-05,0.87384]
[1778949989062,42.62,78145.06,0.0,-0.99412,1e-05,0.87384]
[1778949989226,42.62,78145.06,0.0,-0.99412,1e-05,0.87384]
[1778949992569,42.62,78145.17,0.0,-0.99413,1e-05,0.87257]
[1778949992875,42.62,78145.31,0.0,-0.99412,1e-05,0.87271]
[1778949995251,42.62,78145.88,0.0,-0.99412,1e-05,0.87328]
[1778949995309,42.62,78145.88,0.0,-0.99412,1e-05,0.87328]
[1778949995371,42.62,78145.88,0.0,-0.99412,1e-05,0.87328]
[1778949995564,42.62,78145.88,0.0,-0.99412,1e-05,0.87328]
[1778949995631,42.62,78145.88,0.0,-0.99412,1e-05,0.87328]
[1778949996564,42.62,78145.88,0.0,-0.99412,1e-05,0.87328]
[1778949996758,42.62,78145.92,0.0,-0.99412,1e-05,0.87332]
[1778949998564,42.62,78145.92,0.0,-0.99412,1e-05,0.87332]
[1778949998919,42.62,78145.92,0.0,-0.99412,1e-05,0.87332]
[1778950000583,42.62,78145.88,0.0,-0.99412,1e-05,0.87328]
[1778950000737,42.62,78145.88,0.0,-0.99412,1e-05,0.87328]
[1778950004569,42.62,78146.26,0.0,-0.99412,1e-05,0.87366]
[1778950004824,42.62,78146.26,0.0,-0.99412,1e-05,0.87366]
[1778950008557,42.62,78146.88,0.0,-0.99411,1e-05,0.87428]
[1778950008564,42.62,78146.88,0.0,-0.99411,1e-05,0.87428]
[1778950008614,42.62,78146.88,0.0,-0.99411,1e-05,0.87428]
[1778950008709,42.62,78146.88,0.0,-0.99411,1e-05,0.87428]
[1778950008808,42.62,78146.88,0.0,-0.99411,1e-05,0.87428]
[1778950012564,42.62,78146.59,0.0,-0.99411,1e-05,0.87399]
[1778950012612,42.62,78146.59,0.0,-0.99411,1e-05,0.87399]
[1778950014569,42.62,78146.59,0.0,-0.99411,1e-05,0.87399]
[1778950014883,42.62,78146.59,0.0,-0.99411,1e-05,0.87399]
[1778950016605,42.62,78146.59,0.0,-0.99411,1e-05,0.87399]
[1778950018574,42.62,78145.5,0.0,-0.99412,1e-05,0.8729]
[1778950018761,42.62,78145.5,0.0,-0.99412,1e-05,0.8729]
[1778950018813,42.62,78145.5,0.0,-0.99412,1e-05,0.8729]
[1778950018962,42.62,78145.5,0.0,-0.99412,1e-05,0.8729]
[1778950021533,42.62,78146.38,0.0,-0.99412,1e-05,0.87378]
[1778950022562,42.62,78146.38,0.0,-0.99412,1e-05,0.87378]
[1778950022773,42.62,78146.38,0.0,-0.99412,1e-05,0.87378]
[1778950022808,42.62,78146.38,0.0,-0.99412,1e-05,0.87378]
[1778950023032,42.62,78146.38,0.0,-0.99412,1e-05,0.87378]
[1778950024454,42.62,78146.38,0.0,-0.99412,1e-05,0.87378]
[1778950024561,42.62,78146.38,0.0,-0.99412,1e-05,0.87378]
[1778950030649,42.62,78146.84,0.0,-0.99411,1e-05,0.87424]
[1778950030665,42.62,78146.88,0.0,-0.99411,1e-05,0.87428]
[1778950030808,42.62,78146.88,0.0,-0.99411,1e-05,0.87428]
[1778950038934,42.62,78152.52,0.0,-0.99407,1e-05,0.87993]
[1778950039941,42.62,78157.31,0.0,-0.99403,1e-05,0.88475]
[1778950041818,42.62,78158.63,0.0,-0.99402,1e-05,0.88609]
[1778950042413,42.62,78158.63,0.0,-0.99402,1e-05,0.88609]
[1778950049005,42.62,78158.69,0.0,-0.99402,1e-05,0.88615]
[1778950055046,42.62,78159.34,0.0,-0.99403,1e-05,0.88541]
[1778950060081,42.62,78159.86,0.0,-0.99402,1e-05,0.88594]
[1778950061088,42.62,78163.26,0.0,-0.994,1e-05,0.88938]
[1778950063731,42.62,78163.69,0.0,-0.99399,1e-05,0.88982]
[1778950063811,42.62,78161.48,0.0,-0.99401,1e-05,0.88758]
[1778950065611,42.62,78160.2,0.0,-0.99402,1e-05,0.88628]
[1778950065626,42.62,78159.99,0.0,-0.99402,1e-05,0.88607]
[1778950065808,42.62,78159.99,0.0,-0.99402,1e-05,0.88607]
[1778950072165,42.62,78160.16,0.0,-0.99402,1e-05,0.88624]
[1778950080704,42.62,78160.99,0.0,-0.99401,1e-05,0.88708]
[1778950080808,42.62,78160.99,0.0,-0.99401,1e-05,0.88708]
[1778950084250,42.62,78165.29,0.0,-0.99398,1e-05,0.89144]
[1778950086906,42.62,78167.65,0.0,-0.99396,1e-05,0.89384]
[1778950087063,42.62,78167.65,0.0,-0.99396,1e-05,0.89384]
[1778950087154,42.62,78167.65,0.0,-0.99396,1e-05,0.89384]
[1778950087309,42.62,78167.65,0.0,-0.99396,1e-05,0.89384]
[1778950087410,42.62,78167.65,0.0,-0.99396,1e-05,0.89384]
[1778950089909,42.62,78167.91,0.0,-0.99396,1e-05,0.89411]
[1778950090292,42.62,78178.79,0.0,-0.99388,1e-05,0.90524]
[1778950091299,42.62,78188.37,0.0,-0.9938,1e-05,0.91515]
[1778950092306,42.62,78190.94,0.0,-0.99378,1e-05,0.91782]
[1778950093550,42.62,78190.94,0.0,-0.99378,1e-05,0.91782]
[1778950093608,42.62,78190.97,0.0,-0.99378,1e-05,0.91785]
[1778950099355,42.62,78193.42,0.0,-0.99376,1e-05,0.9204]
[1778950105397,42.62,78194.4,0.0,-0.99376,1e-05,0.92143]
[1778950107412,42.62,78197.54,0.0,-0.99373,1e-05,0.92471]
[1778950108981,42.62,78197.35,0.0,-0.99373,1e-05,0.92451]
[1778950109058,42.62,78197.35,0.0,-0.99373,1e-05,0.92451]
[1778950110806,42.62,78197.35,0.0,-0.99373,1e-05,0.92451]
[1778950111061,42.62,78197.35,0.0,-0.99373,1e-05,0.92451]
[1778950111162,42.62,78197.35,0.0,-0.99374,1e-05,0.92308]
[1778950113453,42.62,78194.58,0.0,-0.99376,1e-05,0.92018]
[1778950114768,42.62,78194.58,0.0,-0.99376,1e-05,0.92018]
[1778950114808,42.62,78194.58,0.0,-0.99376,1e-05,0.92018]
[1778950120504,42.62,78194.15,0.0,-0.99377,1e-05,0.91973]
[1778950122413,42.62,78193.97,0.0,-0.99377,1e-05,0.91955]
[1778950122565,42.62,78193.97,0.0,-0.99377,1e-05,0.91955]
[1778950123872,42.62,78195.78,0.0,-0.99375,1e-05,0.92144]
[1778950124025,42.62,78195.78,0.0,-0.99375,1e-05,0.92144]
[1778950124061,42.62,78195.78,0.0,-0.99375,1e-05,0.92144]
[1778950124134,42.62,78195.78,0.0,-0.99375,1e-05,0.92144]
[1778950124532,42.62,78195.53,0.0,-0.99376,1e-05,0.92117]
[1778950127572,42.62,78195.6,0.0,-0.99376,1e-05,0.92125]
[1778950127681,42.62,78195.6,0.0,-0.99376,1e-05,0.92125]
[1778950130189,42.62,78196.55,0.0,-0.99375,1e-05,0.92224]
[1778950130291,42.62,78196.55,0.0,-0.99375,1e-05,0.92224]
[1778950130309,42.62,78196.55,0.0,-0.99375,1e-05,0.92224]
[1778950130574,42.62,78197.82,0.0,-0.99374,1e-05,0.92357]
[1778950131565,42.62,78197.82,0.0,-0.99374,1e-05,0.92357]
[1778950131677,42.62,78197.82,0.0,-0.99374,1e-05,0.92357]
[1778950132588,42.62,78202.08,0.0,-0.9937,1e-05,0.92804]
[1778950134403,42.62,78201.99,0.0,-0.9937,1e-05,0.92794]
[1778950135567,42.62,78201.22,0.0,-0.99371,1e-05,0.92713]
[1778950135680,42.62,78201.22,0.0,-0.99371,1e-05,0.92713]
[1778950136835,42.62,78201.8,0.0,-0.99371,1e-05,0.92774]
[1778950136882,42.62,78202.02,0.0,-0.9937,1e-05,0.92797]
[1778950137061,42.62,78202.02,0.0,-0.9937,1e-05,0.92797]
[1778950137626,42.62,78202.2,0.0,-0.9937,1e-05,0.92816]
[1778950139565,42.62,78202.17,0.0,-0.9937,1e-05,0.92813]
[1778950139669,42.62,78202.17,0.0,-0.9937,1e-05,0.92813]
[1778950139810,42.62,78202.17,0.0,-0.9937,1e-05,0.92813]
[1778950139896,42.62,78202.14,0.0,-0.9937,1e-05,0.9281]
[1778950140647,42.62,78196.89,0.0,-0.99375,1e-05,0.9226]
[1778950141654,42.62,78194.27,0.0,-0.99377,1e-05,0.91986]
[1778950141929,42.62,78194.27,0.0,-0.99377,1e-05,0.91986]
[1778950142038,42.62,78194.27,0.0,-0.99377,1e-05,0.91986]
[1778950142060,42.62,78194.27,0.0,-0.99377,1e-05,0.91986]
[1778950142661,42.62,78194.03,0.0,-0.99377,1e-05,0.91961]
[1778950143564,42.62,78194.03,0.0,-0.99377,1e-05,0.91961]
[1778950143650,42.62,78194.03,0.0,-0.99377,1e-05,0.91961]
[1778950149710,42.62,78193.74,0.0,-0.99377,1e-05,0.91931]
[1778950153683,42.62,78193.8,0.0,-0.99377,1e-05,0.91937]
[1778950153793,42.62,78193.8,0.0,-0.99377,1e-05,0.91937]
[1778950153810,42.62,78193.8,0.0,-0.99377,1e-05,0.91937]
[1778950153701,42.62,78193.8,0.0,-0.99377,1e-05,0.91937]
[1778950153894,42.62,78193.8,0.0,-0.99377,1e-05,0.91937]
[1778950161794,42.62,78193.8,0.0,-0.99377,1e-05,0.91937]
[1778950166959,42.62,78194.12,0.0,-0.99377,1e-05,0.9197]
[1778950167065,42.62,78194.12,0.0,-0.99377,1e-05,0.9197]
[1778950170319,42.62,78194.12,0.0,-0.99377,1e-05,0.9197]
[1778950170570,42.62,78194.12,0.0,-0.99377,1e-05,0.9197]
[1778950170857,42.62,78194.23,0.0,-0.99377,1e-05,0.91982]
[1778950171076,42.62,78194.23,0.0,-0.99377,1e-05,0.91982]
[1778950171313,42.62,78194.23,0.0,-0.99377,1e-05,0.91982]
[1778950171864,42.62,78194.3,0.0,-0.99378,1e-05,0.91846]
[1778950176899,42.62,78194.27,0.0,-0.99378,1e-05,0.91843]
[1778950182945,42.62,78194.59,0.0,-0.99377,1e-05,0.91876]
[1778950187980,42.62,78193.95,0.0,-0.99378,1e-05,0.9181]
[1778950189994,42.62,78187.1,0.0,-0.99383,1e-05,0.91098]
[1778950192094,42.62,78187.52,0.0,-0.99383,1e-05,0.91142]
[1778950192164,42.62,78187.52,0.0,-0.99383,1e-05,0.91142]
[1778950192309,42.62,78187.52,0.0,-0.99383,1e-05,0.91142]
[1778950192314,42.62,78187.4,0.0,-0.99383,1e-05,0.91129]
[1778950194521,42.62,78187.36,0.0,-0.99383,1e-05,0.91125]
[1778950194560,42.62,78187.36,0.0,-0.99383,1e-05,0.91125]
[1778950194624,42.62,78187.36,0.0,-0.99383,1e-05,0.91125]
[1778950194809,42.62,78187.36,0.0,-0.99383,1e-05,0.91125]
[1778950197475,42.62,78187.21,0.0,-0.99383,1e-05,0.9111]
[1778950197491,42.62,78187.21,0.0,-0.99383,1e-05,0.9111]
[1778950197560,42.62,78187.21,0.0,-0.99383,1e-05,0.9111]
[1778950197666,42.62,78187.21,0.0,-0.99383,1e-05,0.9111]
[1778950197811,42.62,78187.21,0.0,-0.99383,1e-05,0.9111]
[1778950197896,42.62,78187.21,0.0,-0.99383,1e-05,0.9111]
[1778950197892,42.62,78187.56,0.0,-0.99383,1e-05,0.91146]
[1778950200067,42.62,78189.76,0.0,-0.99381,1e-05,0.91374]
[1778950201579,42.62,78189.76,0.0,-0.99381,1e-05,0.91374]
[1778950201688,42.62,78189.76,0.0,-0.99381,1e-05,0.91374]
[1778950201784,42.62,78189.01,0.0,-0.99382,1e-05,0.91296]
[1778950202081,42.62,78185.24,0.0,-0.99385,1e-05,0.90906]
[1778950203673,42.62,78185.24,0.0,-0.99385,1e-05,0.90906]
[1778950203777,42.62,78185.24,0.0,-0.99385,1e-05,0.90906]
[1778950203807,42.62,78185.24,0.0,-0.99385,1e-05,0.90906]
[1778950205572,42.62,78184.95,0.0,-0.99385,1e-05,0.90876]
[1778950205667,42.62,78184.95,0.0,-0.99385,1e-05,0.90876]
[1778950205669,42.62,78182.95,0.0,-0.99386,1e-05,0.9067]
[1778950206109,42.62,78171.85,0.0,-0.99395,1e-05,0.89532]
[1778950207571,42.62,78171.85,0.0,-0.99395,1e-05,0.89532]
[1778950207672,42.62,78171.85,0.0,-0.99395,1e-05,0.89532]
[1778950207768,42.62,78170.82,0.0,-0.99396,1e-05,0.89427]
[1778950208334,42.62,78170.82,0.0,-0.99396,1e-05,0.89427]
[1778950208390,42.62,78170.82,0.0,-0.99396,1e-05,0.89427]
[1778950208500,42.62,78170.82,0.0,-0.99396,1e-05,0.89427]
[1778950208562,42.62,78170.82,0.0,-0.99396,1e-05,0.89427]
[1778950211569,42.62,78170.82,0.0,-0.99396,1e-05,0.89427]
[1778950211677,42.62,78170.82,0.0,-0.99396,1e-05,0.89427]
[1778950211775,42.62,78170.82,0.0,-0.99396,1e-05,0.89427]
[1778950215569,42.62,78170.82,0.0,-0.99396,1e-05,0.89427]
[1778950215680,42.62,78170.82,0.0,-0.99396,1e-05,0.89427]
[1778950216179,42.62,78170.88,0.0,-0.99396,1e-05,0.89433]
[1778950217566,42.62,78170.88,0.0,-0.99396,1e-05,0.89433]
[1778950217614,42.62,78170.88,0.0,-0.99396,1e-05,0.89433]
[1778950217666,42.62,78170.3,0.0,-0.99396,1e-05,0.89374]
[1778950221563,42.62,78169.97,0.0,-0.99396,1e-05,0.8934]
[1778950221596,42.62,78169.97,0.0,-0.99396,1e-05,0.8934]
[1778950221653,42.62,78169.97,0.0,-0.99396,1e-05,0.8934]
[1778950222373,42.62,78169.97,0.0,-0.99396,1e-05,0.8934]
[1778950222419,42.62,78169.97,0.0,-0.99396,1e-05,0.8934]
[1778950222563,42.62,78169.97,0.0,-0.99396,1e-05,0.8934]
[1778950223583,42.62,78169.72,0.0,-0.99397,1e-05,0.89315]
[1778950223742,42.62,78169.72,0.0,-0.99397,1e-05,0.89315]
[1778950223810,42.62,78169.72,0.0,-0.99397,1e-05,0.89315]
[1778950223900,42.62,78169.72,0.0,-0.99397,1e-05,0.89315]
[1778950223912,42.62,78170.37,0.0,-0.99396,1e-05,0.89381]
[1778950224235,42.62,78166.41,0.0,-0.99399,1e-05,0.88978]
[1778950225242,42.62,78162.82,0.0,-0.99402,1e-05,0.88615]
[1778950227567,42.62,78162.49,0.0,-0.99402,1e-05,0.88581]
[1778950227642,42.62,78162.49,0.0,-0.99402,1e-05,0.88581]
[1778950227741,42.62,78162.49,0.0,-0.99402,1e-05,0.88581]
[1778950230277,42.62,78159.79,0.0,-0.99404,1e-05,0.88309]
[1778950231283,42.62,78159.79,0.0,-0.99404,1e-05,0.88309]
[1778950231307,42.62,78159.79,0.0,-0.99404,1e-05,0.88309]
[1778950231393,42.62,78159.79,0.0,-0.99404,1e-05,0.88309]
[1778950231400,42.62,78158.7,0.0,-0.99406,1e-05,0.8806]
[1778950233566,42.62,78158.16,0.0,-0.99406,1e-05,0.88006]
[1778950233641,42.62,78158.16,0.0,-0.99406,1e-05,0.88006]
[1778950233667,42.62,78153.76,0.0,-0.9941,1e-05,0.87564]
[1778950234127,42.62,78153.76,0.0,-0.9941,1e-05,0.87564]
[1778950234238,42.62,78153.76,0.0,-0.9941,1e-05,0.87564]
[1778950234310,42.62,78153.76,0.0,-0.9941,1e-05,0.87564]
[1778950235568,42.62,78152.32,0.0,-0.99411,1e-05,0.8742]
[1778950235621,42.62,78152.32,0.0,-0.99411,1e-05,0.8742]
[1778950235721,42.62,78153.32,0.0,-0.9941,1e-05,0.8752]
[1778950236319,42.62,78155.83,0.0,-0.99408,1e-05,0.87772]
[1778950237571,42.62,78155.83,0.0,-0.99408,1e-05,0.87772]
[1778950237618,42.62,78155.83,0.0,-0.99408,1e-05,0.87772]
[1778950237727,42.62,78155.83,0.0,-0.99408,1e-05,0.87772]
[1778950237810,42.62,78155.83,0.0,-0.99408,1e-05,0.87772]
[1778950237918,42.62,78155.83,0.0,-0.99408,1e-05,0.87772]
[1778950237946,42.62,78151.44,0.0,-0.99411,1e-05,0.87332]
[1778950238027,42.62,78151.44,0.0,-0.99411,1e-05,0.87332]
[1778950238057,42.62,78151.44,0.0,-0.99411,1e-05,0.87332]
[1778950238167,42.62,78151.44,0.0,-0.99411,1e-05,0.87332]
[1778950238333,42.62,78146.79,0.0,-0.99415,1e-05,0.86868]
[1778950239444,42.62,78146.79,0.0,-0.99415,1e-05,0.86868]
[1778950239501,42.62,78146.79,0.0,-0.99415,1e-05,0.86868]
[1778950239560,42.62,78146.79,0.0,-0.99415,1e-05,0.86868]
[1778950241570,42.62,78147.85,0.0,-0.99414,1e-05,0.86974]
[1778950241641,42.62,78147.85,0.0,-0.99414,1e-05,0.86974]
[1778950241667,42.62,78147.82,0.0,-0.99414,1e-05,0.86971]
[1778950242361,42.62,78146.03,0.0,-0.99415,1e-05,0.86793]
[1778950245565,42.62,78145.15,0.0,-0.99416,1e-05,0.86705]
[1778950245672,42.62,78145.15,0.0,-0.99416,1e-05,0.86705]
[1778950245771,42.62,78145.39,0.0,-0.99416,1e-05,0.86729]
[1778950246049,42.62,78145.39,0.0,-0.99416,1e-05,0.86729]
[1778950246057,42.62,78145.39,0.0,-0.99416,1e-05,0.86729]
[1778950246151,42.62,78145.39,0.0,-0.99416,1e-05,0.86729]
[1778950246308,42.62,78145.39,0.0,-0.99416,1e-05,0.86729]
[1778950247575,42.62,78145.19,0.0,-0.99416,1e-05,0.86709]
[1778950247660,42.62,78145.19,0.0,-0.99416,1e-05,0.86709]
[1778950247674,42.62,78144.97,0.0,-0.99416,1e-05,0.86688]
[1778950249934,42.62,78144.97,0.0,-0.99416,1e-05,0.86688]
[1778950250016,42.62,78144.97,0.0,-0.99416,1e-05,0.86688]
[1778950250423,42.62,78138.81,0.0,-0.99421,1e-05,0.86078]
[1778950251427,42.62,78129.66,0.0,-0.99428,1e-05,0.85178]
[1778950252434,42.62,78129.43,0.0,-0.99428,1e-05,0.85156]
[1778950253569,42.62,78129.43,0.0,-0.99428,1e-05,0.85156]
[1778950253680,42.62,78129.43,0.0,-0.99428,1e-05,0.85156]
[1778950253893,42.62,78129.43,0.0,-0.99428,1e-05,0.85156]
[1778950253942,42.62,78127.01,0.0,-0.9943,1e-05,0.84919]
[1778950254111,42.62,78127.01,0.0,-0.9943,1e-05,0.84919]
[1778950254218,42.62,78127.01,0.0,-0.9943,1e-05,0.84919]
[1778950254310,42.62,78127.01,0.0,-0.9943,1e-05,0.84919]
[1778950256462,42.62,78129.75,0.0,-0.99428,1e-05,0.85187]
[1778950260802,42.62,78128.92,0.0,-0.99428,1e-05,0.85106]
[1778950260807,42.62,78128.92,0.0,-0.99428,1e-05,0.85106]
[1778950260884,42.62,78128.92,0.0,-0.99428,1e-05,0.85106]
[1778950260877,42.62,78132.27,0.0,-0.99426,1e-05,0.85434]
[1778950261057,42.62,78132.27,0.0,-0.99426,1e-05,0.85434]
[1778950261497,42.62,78134.48,0.0,-0.99424,1e-05,0.85651]
[1778950264519,42.62,78136.12,0.0,-0.99423,1e-05,0.85812]
[1778950267388,42.62,78136.94,0.0,-0.99422,1e-05,0.85893]
[1778950267462,42.62,78136.94,0.0,-0.99422,1e-05,0.85893]
[1778950267574,42.62,78136.94,0.0,-0.99422,1e-05,0.85893]
[1778950267675,42.62,78139.38,0.0,-0.9942,1e-05,0.86134]
[1778950270938,42.62,78140.72,0.0,-0.99419,1e-05,0.86266]
[1778950271047,42.62,78139.98,0.0,-0.9942,1e-05,0.86193]
[1778950271057,42.62,78139.98,0.0,-0.9942,1e-05,0.86193]
[1778950271167,42.62,78139.98,0.0,-0.9942,1e-05,0.86193]
[1778950271567,42.62,78138.47,0.0,-0.99421,1e-05,0.86044]
[1778950273581,42.62,78144.21,0.0,-0.99417,1e-05,0.86612]
[1778950274556,42.62,78144.21,0.0,-0.99417,1e-05,0.86612]
[1778950274795,42.62,78153.96,0.0,-0.9941,1e-05,0.87584]
[1778950275595,42.62,78157.56,0.0,-0.99407,1e-05,0.87945]
[1778950276927,42.62,78157.56,0.0,-0.99407,1e-05,0.87945]
[1778950276982,42.62,78157.56,0.0,-0.99407,1e-05,0.87945]
[1778950276602,42.62,78157.79,0.0,-0.99407,1e-05,0.87968]
[1778950277059,42.62,78157.79,0.0,-0.99407,1e-05,0.87968]
[1778950277609,42.62,78159.81,0.0,-0.99405,1e-05,0.88172]
[1778950282644,42.62,78160.1,0.0,-0.99405,1e-05,0.88201]
[1778950284658,42.62,78162.35,0.0,-0.99403,1e-05,0.88428]
[1778950287108,42.62,78162.08,0.0,-0.99403,1e-05,0.88401]
[1778950287125,42.62,78162.08,0.0,-0.99403,1e-05,0.88401]
[1778950287308,42.62,78162.08,0.0,-0.99403,1e-05,0.88401]
[1778950292714,42.62,78162.67,0.0,-0.99404,1e-05,0.88321]
[1778950293394,42.62,78162.67,0.0,-0.99404,1e-05,0.88321]
[1778950293471,42.62,78162.67,0.0,-0.99404,1e-05,0.88321]
[1778950293568,42.62,78162.67,0.0,-0.99404,1e-05,0.88321]
[1778950294618,42.62,78162.94,0.0,-0.99404,1e-05,0.88348]
[1778950295011,42.62,78162.94,0.0,-0.99404,1e-05,0.88348]
[1778950294729,42.62,78167.92,0.0,-0.994,1e-05,0.88852]
[1778950295735,42.62,78181.35,0.0,-0.9939,1e-05,0.90222]
[1778950296801,42.62,78181.35,0.0,-0.9939,1e-05,0.90222]
[1778950296954,42.62,78181.35,0.0,-0.9939,1e-05,0.90222]
[1778950296850,42.62,78185.39,0.0,-0.99386,1e-05,0.90638]
[1778950298580,42.62,78185.06,0.0,-0.99387,1e-05,0.90604]
[1778950298596,42.62,78185.06,0.0,-0.99387,1e-05,0.90604]
[1778950298809,42.62,78185.06,0.0,-0.99387,1e-05,0.90604]
[1778950301492,42.62,78185.7,0.0,-0.99386,1e-05,0.9067]
[1778950301575,42.62,78185.7,0.0,-0.99386,1e-05,0.9067]
[1778950301777,42.62,78185.69,0.0,-0.99386,1e-05,0.90669]
[1778950302343,42.62,78185.69,0.0,-0.99386,1e-05,0.90669]
[1778950309833,42.62,78185.98,0.0,-0.99386,1e-05,0.90699]
[1778950314868,42.62,78184.45,0.0,-0.99387,1e-05,0.90541]
[1778950317013,42.62,78184.02,0.0,-0.99387,1e-05,0.90497]
[1778950316882,42.62,78180.13,0.0,-0.9939,1e-05,0.90097]
[1778950317057,42.62,78180.13,0.0,-0.9939,1e-05,0.90097]
[1778950317309,42.62,78180.13,0.0,-0.9939,1e-05,0.90097]
[1778950317411,42.62,78180.13,0.0,-0.9939,1e-05,0.90097]
[1778950317576,42.62,78180.13,0.0,-0.9939,1e-05,0.90097]
[1778950317651,42.62,78180.13,0.0,-0.9939,1e-05,0.90097]
[1778950317816,42.62,78180.13,0.0,-0.9939,1e-05,0.90097]
[1778950317889,42.62,78179.05,0.0,-0.99391,1e-05,0.89986]
[1778950322202,42.62,78178.0,0.0,-0.99392,1e-05,0.89879]
[1778950322214,42.62,78178.0,0.0,-0.99392,1e-05,0.89879]
[1778950322310,42.62,78178.0,0.0,-0.99392,1e-05,0.89879]
[1778950322328,42.62,78178.0,0.0,-0.99392,1e-05,0.89879]
[1778950323665,42.62,78175.82,0.0,-0.99394,1e-05,0.89656]
[1778950323740,42.62,78175.82,0.0,-0.99394,1e-05,0.89656]
[1778950323808,42.62,78175.82,0.0,-0.99394,1e-05,0.89656]
[1778950323933,42.62,78175.31,0.0,-0.99394,1e-05,0.89604]
[1778950325563,42.62,78175.72,0.0,-0.99394,1e-05,0.89646]
[1778950325673,42.62,78175.72,0.0,-0.99394,1e-05,0.89646]
[1778950325809,42.62,78175.72,0.0,-0.99394,1e-05,0.89646]
[1778950325922,42.62,78175.72,0.0,-0.99394,1e-05,0.89646]
[1778950327959,42.62,78170.29,0.0,-0.99398,1e-05,0.89093]
[1778950329570,42.62,78169.58,0.0,-0.99399,1e-05,0.8902]
[1778950329676,42.62,78169.58,0.0,-0.99399,1e-05,0.8902]
[1778950331979,42.62,78169.7,0.0,-0.99398,1e-05,0.89033]
[1778950332061,42.62,78169.82,0.0,-0.99398,1e-05,0.89045]
[1778950332171,42.62,78169.82,0.0,-0.99398,1e-05,0.89045]
[1778950332280,42.62,78169.82,0.0,-0.99398,1e-05,0.89045]
[1778950332308,42.62,78169.82,0.0,-0.99398,1e-05,0.89045]
[1778950332995,42.62,78169.83,0.0,-0.99398,1e-05,0.89046]
[1778950337860,42.62,78170.16,0.0,-0.99398,1e-05,0.89079]
[1778950338060,42.62,78170.16,0.0,-0.99398,1e-05,0.89079]
[1778950338665,42.62,78170.25,0.0,-0.99398,1e-05,0.89088]
[1778950338810,42.62,78170.25,0.0,-0.99398,1e-05,0.89088]
[1778950338850,42.62,78170.25,0.0,-0.99398,1e-05,0.89088]
[1778950341571,42.62,78171.52,0.0,-0.99397,1e-05,0.89218]
[1778950341947,42.62,78171.52,0.0,-0.99397,1e-05,0.89218]
[1778950343574,42.62,78171.83,0.0,-0.99397,1e-05,0.89249]
[1778950343709,42.62,78171.83,0.0,-0.99397,1e-05,0.89249]
[1778950343733,42.62,78171.83,0.0,-0.99397,1e-05,0.89249]
[1778950343782,42.62,78171.83,0.0,-0.99397,1e-05,0.89249]
[1778950343812,42.62,78171.83,0.0,-0.99397,1e-05,0.89249]
[1778950343891,42.62,78171.83,0.0,-0.99397,1e-05,0.89249]
[1778950343992,42.62,78171.83,0.0,-0.99397,1e-05,0.89249]
[1778950346087,42.62,78175.41,0.0,-0.99394,1e-05,0.89614]
[1778950347564,42.62,78175.41,0.0,-0.99394,1e-05,0.89614]
[1778950347666,42.62,78175.41,0.0,-0.99394,1e-05,0.89614]
[1778950350116,42.62,78165.53,0.0,-0.99402,1e-05,0.8861]
[1778950351565,42.62,78165.53,0.0,-0.99402,1e-05,0.8861]
[1778950351671,42.62,78165.53,0.0,-0.99402,1e-05,0.8861]
[1778950351684,42.62,78161.76,0.0,-0.99405,1e-05,0.8809]
[1778950353159,42.62,78161.19,0.0,-0.99406,1e-05,0.88033]
[1778950353246,42.62,78161.19,0.0,-0.99406,1e-05,0.88033]
[1778950353311,42.62,78161.19,0.0,-0.99406,1e-05,0.88033]
[1778950353564,42.62,78161.19,0.0,-0.99406,1e-05,0.88033]
[1778950353632,42.62,78161.19,0.0,-0.99406,1e-05,0.88033]
[1778950353666,42.62,78161.06,0.0,-0.99406,1e-05,0.8802]
[1778950355564,42.62,78161.02,0.0,-0.99406,1e-05,0.88016]
[1778950355653,42.62,78161.02,0.0,-0.99406,1e-05,0.88016]
[1778950355760,42.62,78161.02,0.0,-0.99406,1e-05,0.88016]
[1778950355807,42.62,78161.02,0.0,-0.99406,1e-05,0.88016]
[1778950355874,42.62,78161.02,0.0,-0.99406,1e-05,0.88016]
[1778950358171,42.62,78157.71,0.0,-0.99409,1e-05,0.87683]
[1778950359565,42.62,78157.71,0.0,-0.99409,1e-05,0.87683]
[1778950359582,42.62,78157.71,0.0,-0.99409,1e-05,0.87683]
[1778950360177,42.62,78158.07,0.0,-0.99408,1e-05,0.8772]
[1778950360280,42.62,78158.07,0.0,-0.99408,1e-05,0.8772]
[1778950360313,42.62,78158.07,0.0,-0.99408,1e-05,0.8772]
[1778950360380,42.62,78158.0,0.0,-0.99408,1e-05,0.87713]
[1778950361990,42.62,78158.0,0.0,-0.99408,1e-05,0.87713]
[1778950363443,42.62,78157.56,0.0,-0.99409,1e-05,0.87668]
[1778950363554,42.62,78157.56,0.0,-0.99409,1e-05,0.87668]
[1778950363834,42.62,78157.56,0.0,-0.99409,1e-05,0.87668]
[1778950365736,42.62,78157.48,0.0,-0.99409,1e-05,0.8766]
[1778950365816,42.62,78157.48,0.0,-0.99409,1e-05,0.8766]
[1778950365945,42.62,78157.48,0.0,-0.99409,1e-05,0.8766]
[1778950366062,42.62,78157.48,0.0,-0.99409,1e-05,0.8766]
[1778950365998,42.62,78151.0,0.0,-0.99414,1e-05,0.87013]
[1778950366983,42.62,78151.0,0.0,-0.99414,1e-05,0.87013]
[1778950367007,42.62,78145.62,0.0,-0.99418,1e-05,0.86478]
[1778950369566,42.62,78144.58,0.0,-0.99418,1e-05,0.86375]
[1778950369679,42.62,78144.58,0.0,-0.99418,1e-05,0.86375]
[1778950369809,42.62,78144.58,0.0,-0.99418,1e-05,0.86375]
[1778950369896,42.62,78144.58,0.0,-0.99418,1e-05,0.86375]
[1778950371582,42.62,78144.62,0.0,-0.99418,1e-05,0.86379]
[1778950373256,42.62,78144.67,0.0,-0.99418,1e-05,0.86384]
[1778950373276,42.62,78148.74,0.0,-0.99415,1e-05,0.86788]
[1778950375041,42.62,78148.74,0.0,-0.99415,1e-05,0.86788]
[1778950375062,42.62,78148.74,0.0,-0.99415,1e-05,0.86788]
[1778950374283,42.62,78151.55,0.0,-0.99413,1e-05,0.87067]
[1778950375188,42.62,78151.55,0.0,-0.99413,1e-05,0.87067]
[1778950375290,42.62,78154.45,0.0,-0.99411,1e-05,0.87357]
[1778950376760,42.62,78154.45,0.0,-0.99411,1e-05,0.87357]
[1778950376809,42.62,78154.45,0.0,-0.99411,1e-05,0.87357]
[1778950376819,42.62,78154.45,0.0,-0.99411,1e-05,0.87357]
[1778950377083,42.62,78154.45,0.0,-0.99411,1e-05,0.87357]
[1778950376909,42.62,78154.34,0.0,-0.99411,1e-05,0.87346]
[1778950377571,42.62,78154.34,0.0,-0.99411,1e-05,0.87346]
[1778950377676,42.62,78154.34,0.0,-0.99411,1e-05,0.87346]
[1778950379318,42.62,78158.9,0.0,-0.99408,1e-05,0.87803]
[1778950381568,42.62,78158.91,0.0,-0.99408,1e-05,0.87804]
[1778950381637,42.62,78158.91,0.0,-0.99408,1e-05,0.87804]
[1778950382925,42.62,78159.37,0.0,-0.99407,1e-05,0.8785]
[1778950383039,42.62,78159.37,0.0,-0.99407,1e-05,0.8785]
[1778950383066,42.62,78159.37,0.0,-0.99407,1e-05,0.8785]
[1778950383023,42.62,78160.67,0.0,-0.99406,1e-05,0.87981]
[1778950383346,42.62,78160.26,0.0,-0.99407,1e-05,0.87939]
[1778950385568,42.62,78160.26,0.0,-0.99407,1e-05,0.87939]
[1778950385647,42.62,78160.26,0.0,-0.99407,1e-05,0.87939]
[1778950385811,42.62,78160.26,0.0,-0.99407,1e-05,0.87939]
[1778950385916,42.62,78160.26,0.0,-0.99407,1e-05,0.87939]
[1778950386998,42.62,78160.59,0.0,-0.99406,1e-05,0.87973]
[1778950387061,42.62,78160.59,0.0,-0.99406,1e-05,0.87973]
[1778950392901,42.62,78161.9,0.0,-0.99405,1e-05,0.88104]
[1778950393061,42.62,78161.9,0.0,-0.99405,1e-05,0.88104]
[1778950393002,42.62,78164.54,0.0,-0.99403,1e-05,0.88371]
[1778950393539,42.62,78164.54,0.0,-0.99403,1e-05,0.88371]
[1778950393694,42.62,78164.54,0.0,-0.99403,1e-05,0.88371]
[1778950393815,42.62,78164.54,0.0,-0.99403,1e-05,0.88371]
[1778950393838,42.62,78164.54,0.0,-0.99403,1e-05,0.88371]
[1778950393894,42.62,78164.54,0.0,-0.99403,1e-05,0.88371]
[1778950394058,42.62,78164.54,0.0,-0.99403,1e-05,0.88371]
[1778950393904,42.62,78166.09,0.0,-0.99402,1e-05,0.88527]
[1778950397024,42.62,78165.84,0.0,-0.99402,1e-05,0.88502]
[1778950397060,42.62,78165.84,0.0,-0.99402,1e-05,0.88502]
[1778950402887,42.62,78167.65,0.0,-0.99401,1e-05,0.88685]
[1778950403059,42.62,78167.65,0.0,-0.99401,1e-05,0.88685]
[1778950403589,42.62,78167.75,0.0,-0.99401,1e-05,0.88695]
[1778950403810,42.62,78167.75,0.0,-0.99401,1e-05,0.88695]
[1778950403848,42.62,78167.75,0.0,-0.99401,1e-05,0.88695]
[1778950407564,42.62,78169.4,0.0,-0.994,1e-05,0.88862]
[1778950407615,42.62,78169.4,0.0,-0.994,1e-05,0.88862]
[1778950407807,42.62,78169.4,0.0,-0.994,1e-05,0.88862]
[1778950407859,42.62,78169.4,0.0,-0.994,1e-05,0.88862]
[1778950408612,42.62,78169.94,0.0,-0.99399,1e-05,0.88917]
[1778950408673,42.62,78169.94,0.0,-0.99399,1e-05,0.88917]
[1778950408812,42.62,78169.94,0.0,-0.99399,1e-05,0.88917]
[1778950408881,42.62,78167.6,0.0,-0.99401,1e-05,0.8868]
[1778950411578,42.62,78167.5,0.0,-0.99401,1e-05,0.8867]
[1778950411689,42.62,78167.5,0.0,-0.99401,1e-05,0.8867]
[1778950415018,42.62,78167.41,0.0,-0.99402,1e-05,0.88521]
[1778950415062,42.62,78167.41,0.0,-0.99402,1e-05,0.88521]
[1778950415073,42.62,78167.41,0.0,-0.99402,1e-05,0.88521]
[1778950415054,42.62,78167.58,0.0,-0.99402,1e-05,0.88538]
[1778950415309,42.62,78167.58,0.0,-0.99402,1e-05,0.88538]
[1778950415565,42.62,78167.58,0.0,-0.99402,1e-05,0.88538]
[1778950415611,42.62,78167.58,0.0,-0.99402,1e-05,0.88538]
[1778950415706,42.62,78168.08,0.0,-0.99402,1e-05,0.88589]
[1778950417045,42.62,78168.08,0.0,-0.99402,1e-05,0.88589]
[1778950417058,42.62,78168.08,0.0,-0.99402,1e-05,0.88589]
[1778950419897,42.62,78167.96,0.0,-0.99402,1e-05,0.88577]
[1778950420059,42.62,78167.96,0.0,-0.99402,1e-05,0.88577]
[1778950420614,42.62,78168.09,0.0,-0.99402,1e-05,0.8859]
[1778950420810,42.62,78168.09,0.0,-0.99402,1e-05,0.8859]
[1778950420873,42.62,78168.09,0.0,-0.99402,1e-05,0.8859]
[1778950422388,42.62,78167.67,0.0,-0.99402,1e-05,0.88548]
[1778950422495,42.62,78167.67,0.0,-0.99402,1e-05,0.88548]
[1778950422571,42.62,78167.67,0.0,-0.99402,1e-05,0.88548]
[1778950422630,42.62,78167.6,0.0,-0.99402,1e-05,0.8854]
[1778950423564,42.62,78167.6,0.0,-0.99402,1e-05,0.8854]
[1778950423677,42.62,78167.6,0.0,-0.99402,1e-05,0.8854]
[1778950424644,42.62,78170.43,0.0,-0.994,1e-05,0.88827]
[1778950425567,42.62,78170.43,0.0,-0.994,1e-05,0.88827]
[1778950425610,42.62,78170.43,0.0,-0.994,1e-05,0.88827]
[1778950427566,42.62,78170.43,0.0,-0.994,1e-05,0.88827]
[1778950427679,42.62,78170.43,0.0,-0.994,1e-05,0.88827]
[1778950429568,42.62,78170.57,0.0,-0.994,1e-05,0.88841]
[1778950429681,42.62,78170.57,0.0,-0.994,1e-05,0.88841]
[1778950429840,42.62,78170.57,0.0,-0.994,1e-05,0.88841]
[1778950429891,42.62,78170.57,0.0,-0.994,1e-05,0.88841]
[1778950430073,42.62,78170.57,0.0,-0.994,1e-05,0.88841]
[1778950430097,42.62,78170.77,0.0,-0.994,1e-05,0.88862]
[1778950430686,42.62,78176.21,0.0,-0.99395,1e-05,0.89415]
[1778950431570,42.62,78176.21,0.0,-0.99395,1e-05,0.89415]
[1778950431681,42.62,78176.21,0.0,-0.99395,1e-05,0.89415]
[1778950435567,42.62,78179.19,0.0,-0.99393,1e-05,0.89719]
[1778950435721,42.62,78169.79,0.0,-0.994,1e-05,0.88762]
[1778950436212,42.62,78169.79,0.0,-0.994,1e-05,0.88762]
[1778950436728,42.62,78166.23,0.0,-0.99403,1e-05,0.88402]
[1778950438052,42.62,78166.23,0.0,-0.99403,1e-05,0.88402]
[1778950438062,42.62,78166.23,0.0,-0.99403,1e-05,0.88402]
[1778950438114,42.62,78166.23,0.0,-0.99403,1e-05,0.88402]
[1778950438128,42.62,78166.17,0.0,-0.99403,1e-05,0.88396]
[1778950438311,42.62,78166.17,0.0,-0.99403,1e-05,0.88396]
[1778950439572,42.62,78166.05,0.0,-0.99403,1e-05,0.88384]
[1778950439661,42.62,78166.05,0.0,-0.99403,1e-05,0.88384]
[1778950442903,42.62,78166.18,0.0,-0.99403,1e-05,0.88397]
[1778950442986,42.62,78166.18,0.0,-0.99403,1e-05,0.88397]
[1778950443058,42.62,78166.18,0.0,-0.99403,1e-05,0.88397]
[1778950443159,42.62,78168.87,0.0,-0.99401,1e-05,0.88669]
[1778950443191,42.62,78168.87,0.0,-0.99401,1e-05,0.88669]
[1778950444061,42.62,78168.87,0.0,-0.99401,1e-05,0.88669]
[1778950444124,42.62,78169.92,0.0,-0.994,1e-05,0.88775]
[1778950444316,42.62,78169.92,0.0,-0.994,1e-05,0.88775]
[1778950444784,42.62,78169.78,0.0,-0.994,1e-05,0.88761]
[1778950445566,42.62,78169.78,0.0,-0.994,1e-05,0.88761]
[1778950445652,42.62,78169.78,0.0,-0.994,1e-05,0.88761]
[1778950449574,42.62,78169.51,0.0,-0.994,1e-05,0.88734]
[1778950449602,42.62,78169.51,0.0,-0.994,1e-05,0.88734]
[1778950452629,42.62,78168.85,0.0,-0.99401,1e-05,0.88667]
[1778950452736,42.62,78168.85,0.0,-0.99401,1e-05,0.88667]
[1778950452809,42.62,78168.85,0.0,-0.99401,1e-05,0.88667]
[1778950453568,42.62,78168.85,0.0,-0.99401,1e-05,0.88667]
[1778950453678,42.62,78168.85,0.0,-0.99401,1e-05,0.88667]
[1778950453847,42.62,78168.84,0.0,-0.99401,1e-05,0.88666]
[1778950455566,42.62,78168.72,0.0,-0.99401,1e-05,0.88654]
[1778950455677,42.62,78168.72,0.0,-0.99401,1e-05,0.88654]
[1778950456985,42.62,78168.57,0.0,-0.99401,1e-05,0.88639]
[1778950457059,42.62,78168.57,0.0,-0.99401,1e-05,0.88639]
[1778950460484,42.62,78169.84,0.0,-0.994,1e-05,0.88767]
[1778950460539,42.62,78169.84,0.0,-0.994,1e-05,0.88767]
[1778950460578,42.62,78169.84,0.0,-0.994,1e-05,0.88767]
[1778950460896,42.62,78169.64,0.0,-0.994,1e-05,0.88747]
[1778950461272,42.62,78169.64,0.0,-0.994,1e-05,0.88747]
[1778950463570,42.62,78169.54,0.0,-0.994,1e-05,0.88737]
[1778950463676,42.62,78169.54,0.0,-0.994,1e-05,0.88737]
[1778950467570,42.62,78169.42,0.0,-0.99401,1e-05,0.88725]
[1778950467645,42.62,78169.42,0.0,-0.99401,1e-05,0.88725]
[1778950467913,42.62,78169.42,0.0,-0.99401,1e-05,0.88725]
[1778950467959,42.62,78169.42,0.0,-0.99401,1e-05,0.88725]
[1778950468064,42.62,78169.42,0.0,-0.99401,1e-05,0.88725]
[1778950468137,42.62,78169.33,0.0,-0.99401,1e-05,0.88716]
[1778950471570,42.62,78169.45,0.0,-0.99401,1e-05,0.88728]
[1778950472021,42.62,78169.45,0.0,-0.99401,1e-05,0.88728]
[1778950475566,42.62,78169.25,0.0,-0.99402,1e-05,0.88568]
[1778950475676,42.62,78169.25,0.0,-0.99402,1e-05,0.88568]
[1778950475809,42.62,78169.25,0.0,-0.99402,1e-05,0.88568]
[1778950475923,42.62,78169.25,0.0,-0.99402,1e-05,0.88568]
[1778950478032,42.62,78168.83,0.0,-0.99402,1e-05,0.88525]
[1778950478110,42.62,78168.83,0.0,-0.99402,1e-05,0.88525]
[1778950478161,42.62,78168.75,0.0,-0.99402,1e-05,0.88517]
[1778950478309,42.62,78168.75,0.0,-0.99402,1e-05,0.88517]
[1778950478604,42.62,78168.75,0.0,-0.99402,1e-05,0.88517]
[1778950478810,42.62,78168.75,0.0,-0.99402,1e-05,0.88517]
[1778950479022,42.62,78168.77,0.0,-0.99402,1e-05,0.88519]
[1778950479566,42.62,78168.77,0.0,-0.99402,1e-05,0.88519]
[1778950479678,42.62,78168.77,0.0,-0.99402,1e-05,0.88519]
[1778950479808,42.62,78168.77,0.0,-0.99402,1e-05,0.88519]
[1778950479919,42.62,78168.77,0.0,-0.99402,1e-05,0.88519]
[1778950481968,42.62,78168.76,0.0,-0.99402,1e-05,0.88518]
[1778950482056,42.62,78168.76,0.0,-0.99402,1e-05,0.88518]
[1778950484540,42.62,78168.84,0.0,-0.99402,1e-05,0.88526]
[1778950484569,42.62,78168.84,0.0,-0.99402,1e-05,0.88526]
[1778950484643,42.62,78168.84,0.0,-0.99402,1e-05,0.88526]
[1778950487574,42.62,78169.14,0.0,-0.99402,1e-05,0.88557]
[1778950487676,42.62,78169.14,0.0,-0.99402,1e-05,0.88557]
[1778950487809,42.62,78169.14,0.0,-0.99402,1e-05,0.88557]
[1778950487922,42.62,78169.14,0.0,-0.99402,1e-05,0.88557]
[1778950491566,42.62,78169.37,0.0,-0.99402,1e-05,0.8858]
[1778950491675,42.62,78169.37,0.0,-0.99402,1e-05,0.8858]
[1778950491808,42.62,78169.37,0.0,-0.99402,1e-05,0.8858]
[1778950491920,42.62,78169.37,0.0,-0.99402,1e-05,0.8858]
[1778950495166,42.62,78169.44,0.0,-0.99401,1e-05,0.88587]
[1778950495217,42.62,78169.44,0.0,-0.99401,1e-05,0.88587]
[1778950495309,42.62,78169.44,0.0,-0.99401,1e-05,0.88587]
[1778950495569,42.62,78169.44,0.0,-0.99401,1e-05,0.88587]
[1778950495684,42.62,78169.44,0.0,-0.99401,1e-05,0.88587]
[1778950495778,42.62,78169.44,0.0,-0.99401,1e-05,0.88587]
[1778950499576,42.62,78169.44,0.0,-0.99401,1e-05,0.88587]
[1778950499676,42.62,78169.44,0.0,-0.99401,1e-05,0.88587]
[1778950501589,42.62,78169.53,0.0,-0.99401,1e-05,0.88596]
[1778950501695,42.62,78169.53,0.0,-0.99401,1e-05,0.88596]
[1778950503574,42.62,78169.48,0.0,-0.99401,1e-05,0.88591]
[1778950503683,42.62,78169.48,0.0,-0.99401,1e-05,0.88591]
[1778950507572,42.62,78169.5,0.0,-0.99401,1e-05,0.88593]
[1778950507673,42.62,78169.5,0.0,-0.99401,1e-05,0.88593]
[1778950511205,42.62,78170.21,0.0,-0.99401,1e-05,0.88665]
[1778950511309,42.62,78170.21,0.0,-0.99401,1e-05,0.88665]
[1778950511315,42.62,78170.21,0.0,-0.99401,1e-05,0.88665]
[1778950511570,42.62,78170.21,0.0,-0.99401,1e-05,0.88665]
[1778950511953,42.62,78170.21,0.0,-0.99401,1e-05,0.88665]
[1778950512050,42.62,78170.21,0.0,-0.99401,1e-05,0.88665]
[1778950513568,42.62,78170.45,0.0,-0.99401,1e-05,0.88689]
[1778950513632,42.62,78170.45,0.0,-0.99401,1e-05,0.88689]
[1778950513810,42.62,78170.45,0.0,-0.99401,1e-05,0.88689]
[1778950513917,42.62,78170.45,0.0,-0.99401,1e-05,0.88689]
[1778950517568,42.62,78170.34,0.0,-0.99401,1e-05,0.88678]
[1778950518234,42.62,78170.34,0.0,-0.99401,1e-05,0.88678]
[1778950521488,42.62,78170.31,0.0,-0.99401,1e-05,0.88675]
[1778950521568,42.62,78170.31,0.0,-0.99401,1e-05,0.88675]
[1778950521596,42.62,78170.31,0.0,-0.99401,1e-05,0.88675]
[1778950521810,42.62,78170.31,0.0,-0.99401,1e-05,0.88675]
[1778950521880,42.62,78170.64,0.0,-0.99401,1e-05,0.88709]
[1778950525568,42.62,78170.53,0.0,-0.99401,1e-05,0.88697]
[1778950525675,42.62,78170.53,0.0,-0.99401,1e-05,0.88697]
[1778950525784,42.62,78170.53,0.0,-0.99401,1e-05,0.88697]
[1778950525807,42.62,78170.53,0.0,-0.99401,1e-05,0.88697]
[1778950525894,42.62,78170.53,0.0,-0.99401,1e-05,0.88697]
[1778950529565,42.62,78170.16,0.0,-0.99401,1e-05,0.8866]
[1778950529674,42.62,78170.16,0.0,-0.99401,1e-05,0.8866]
[1778950532394,42.62,78172.0,0.0,-0.994,1e-05,0.88707]
[1778950533287,42.62,78172.0,0.0,-0.994,1e-05,0.88707]
[1778950533309,42.62,78172.0,0.0,-0.994,1e-05,0.88707]
[1778950533392,42.62,78172.0,0.0,-0.994,1e-05,0.88707]
[1778950533570,42.62,78172.0,0.0,-0.994,1e-05,0.88707]
[1778950533657,42.62,78172.0,0.0,-0.994,1e-05,0.88707]
[1778950533671,42.62,78173.07,0.0,-0.994,1e-05,0.88815]
[1778950535579,42.62,78172.85,0.0,-0.994,1e-05,0.88793]
[1778950535638,42.62,78172.85,0.0,-0.994,1e-05,0.88793]
[1778950536936,42.62,78173.06,0.0,-0.994,1e-05,0.88814]
[1778950537059,42.62,78173.06,0.0,-0.994,1e-05,0.88814]
[1778950541418,42.62,78173.4,0.0,-0.99399,1e-05,0.88849]
[1778950541567,42.62,78173.4,0.0,-0.99399,1e-05,0.88849]
[1778950541748,42.62,78173.4,0.0,-0.99399,1e-05,0.88849]
[1778950541810,42.62,78173.4,0.0,-0.99399,1e-05,0.88849]
[1778950541834,42.62,78172.53,0.0,-0.994,1e-05,0.8876]
[1778950542433,42.62,78172.53,0.0,-0.994,1e-05,0.8876]
[1778950542465,42.62,78168.79,0.0,-0.99403,1e-05,0.88382]
[1778950543472,42.62,78165.91,0.0,-0.99405,1e-05,0.88092]
[1778950545572,42.62,78166.46,0.0,-0.99405,1e-05,0.88147]
[1778950545677,42.62,78166.46,0.0,-0.99405,1e-05,0.88147]
[1778950545777,42.62,78166.42,0.0,-0.99405,1e-05,0.88143]
[1778950549569,42.62,78166.6,0.0,-0.99405,1e-05,0.88161]
[1778950549673,42.62,78166.6,0.0,-0.99405,1e-05,0.88161]
[1778950549773,42.62,78166.6,0.0,-0.99405,1e-05,0.88161]
[1778950553571,42.62,78166.45,0.0,-0.99405,1e-05,0.88146]
[1778950553686,42.62,78166.45,0.0,-0.99405,1e-05,0.88146]
[1778950553807,42.62,78166.45,0.0,-0.99405,1e-05,0.88146]
[1778950553918,42.62,78166.45,0.0,-0.99405,1e-05,0.88146]
[1778950554019,42.62,78166.43,0.0,-0.99405,1e-05,0.88144]
[1778950556959,42.62,78166.43,0.0,-0.99405,1e-05,0.88144]
[1778950557059,42.62,78166.43,0.0,-0.99405,1e-05,0.88144]
[1778950557571,42.62,78166.45,0.0,-0.99405,1e-05,0.88146]
[1778950557710,42.62,78166.45,0.0,-0.99405,1e-05,0.88146]
[1778950557811,42.62,78166.45,0.0,-0.99405,1e-05,0.88146]
[1778950557917,42.62,78166.45,0.0,-0.99405,1e-05,0.88146]
[1778950558577,42.62,78166.74,0.0,-0.99404,1e-05,0.88175]
[1778950559969,42.62,78166.74,0.0,-0.99404,1e-05,0.88175]
[1778950560062,42.62,78166.74,0.0,-0.99404,1e-05,0.88175]
[1778950560866,42.62,78166.74,0.0,-0.99404,1e-05,0.88175]
[1778950561057,42.62,78166.74,0.0,-0.99404,1e-05,0.88175]
[1778950561166,42.62,78166.74,0.0,-0.99404,1e-05,0.88175]
[1778950561564,42.62,78166.74,0.0,-0.99404,1e-05,0.88175]
[1778950561669,42.62,78166.74,0.0,-0.99404,1e-05,0.88175]
[1778950562605,42.62,78173.29,0.0,-0.99399,1e-05,0.88837]
[1778950563569,42.62,78173.29,0.0,-0.99399,1e-05,0.88837]
[1778950563680,42.62,78173.29,0.0,-0.99399,1e-05,0.88837]
[1778950563809,42.62,78173.29,0.0,-0.99399,1e-05,0.88837]
[1778950563919,42.62,78173.29,0.0,-0.99399,1e-05,0.88837]
[1778950564020,42.62,78175.81,0.0,-0.99398,1e-05,0.89093]
[1778950564619,42.62,78179.16,0.0,-0.99395,1e-05,0.89435]
[1778950567570,42.62,78179.94,0.0,-0.99394,1e-05,0.89514]
[1778950567678,42.62,78179.94,0.0,-0.99394,1e-05,0.89514]
[1778950567778,42.62,78179.87,0.0,-0.99394,1e-05,0.89507]
[1778950569568,42.62,78179.86,0.0,-0.99394,1e-05,0.89506]
[1778950569672,42.62,78179.86,0.0,-0.99394,1e-05,0.89506]
[1778950569772,42.62,78180.04,0.0,-0.99394,1e-05,0.89524]
[1778950571668,42.62,78181.91,0.0,-0.99393,1e-05,0.89715]
[1778950573564,42.62,78181.29,0.0,-0.99393,1e-05,0.89652]
[1778950573601,42.62,78181.29,0.0,-0.99393,1e-05,0.89652]
[1778950573812,42.62,78181.29,0.0,-0.99393,1e-05,0.89652]
[1778950573894,42.62,78181.29,0.0,-0.99393,1e-05,0.89652]
[1778950573909,42.62,78182.21,0.0,-0.99393,1e-05,0.89746]
[1778950575568,42.62,78182.21,0.0,-0.99393,1e-05,0.89746]
[1778950575675,42.62,78182.21,0.0,-0.99393,1e-05,0.89746]
[1778950577572,42.62,78182.21,0.0,-0.99393,1e-05,0.89746]
[1778950577678,42.62,78182.21,0.0,-0.99393,1e-05,0.89746]
[1778950577710,42.62,78182.07,0.0,-0.99393,1e-05,0.89732]
[1778950581009,42.62,78182.07,0.0,-0.99393,1e-05,0.89732]
[1778950581280,42.62,78179.38,0.0,-0.99395,1e-05,0.89457]
[1778950581571,42.62,78179.38,0.0,-0.99395,1e-05,0.89457]
[1778950581622,42.62,78179.38,0.0,-0.99395,1e-05,0.89457]
[1778950581738,42.62,78175.47,0.0,-0.99398,1e-05,0.89059]
[1778950582745,42.62,78177.77,0.0,-0.99396,1e-05,0.89293]
[1778950583901,42.62,78177.77,0.0,-0.99396,1e-05,0.89293]
[1778950585569,42.62,78179.45,0.0,-0.99395,1e-05,0.89464]
[1778950585657,42.62,78179.45,0.0,-0.99395,1e-05,0.89464]
[1778950585766,42.62,78179.38,0.0,-0.99395,1e-05,0.89457]
[1778950587780,42.62,78182.29,0.0,-0.99393,1e-05,0.89754]
[1778950589569,42.62,78182.29,0.0,-0.99393,1e-05,0.89754]
[1778950589680,42.62,78182.29,0.0,-0.99393,1e-05,0.89754]
[1778950589789,42.62,78182.29,0.0,-0.99393,1e-05,0.89754]
[1778950589806,42.62,78182.29,0.0,-0.99393,1e-05,0.89754]
[1778950589917,42.62,78182.29,0.0,-0.99393,1e-05,0.89754]
[1778950590018,42.62,78182.28,0.0,-0.99393,1e-05,0.89753]
[1778950592099,42.62,78182.75,0.0,-0.99392,1e-05,0.89801]
[1778950593572,42.62,78182.99,0.0,-0.99393,1e-05,0.89685]
[1778950593685,42.62,78182.99,0.0,-0.99393,1e-05,0.89685]
[1778950593781,42.62,78182.99,0.0,-0.99393,1e-05,0.89685]
[1778950595568,42.62,78182.99,0.0,-0.99393,1e-05,0.89685]
[1778950595668,42.62,78182.99,0.0,-0.99393,1e-05,0.89685]
[1778950596902,42.62,78182.99,0.0,-0.99393,1e-05,0.89685]
[1778950597060,42.62,78182.99,0.0,-0.99393,1e-05,0.89685]
[1778950597564,42.62,78182.99,0.0,-0.99393,1e-05,0.89685]
[1778950597690,42.62,78182.99,0.0,-0.99393,1e-05,0.89685]
[1778950601569,42.62,78182.99,0.0,-0.99393,1e-05,0.89685]
[1778950601675,42.62,78182.99,0.0,-0.99393,1e-05,0.89685]
[1778950601807,42.62,78182.99,0.0,-0.99393,1e-05,0.89685]
[1778950601899,42.62,78182.99,0.0,-0.99393,1e-05,0.89685]
[1778950602885,42.62,78183.03,0.0,-0.99393,1e-05,0.89689]
[1778950604899,42.62,78176.98,0.0,-0.99398,1e-05,0.89072]
[1778950605563,42.62,78176.98,0.0,-0.99398,1e-05,0.89072]
[1778950605634,42.62,78176.98,0.0,-0.99398,1e-05,0.89072]
[1778950605970,42.62,78173.12,0.0,-0.994,1e-05,0.8868]
[1778950606994,42.62,78173.12,0.0,-0.994,1e-05,0.8868]
[1778950607587,42.62,78172.94,0.0,-0.99401,1e-05,0.88662]
[1778950607672,42.62,78172.94,0.0,-0.99401,1e-05,0.88662]
[1778950607814,42.62,78172.94,0.0,-0.99401,1e-05,0.88662]
[1778950607920,42.62,78172.91,0.0,-0.99401,1e-05,0.88659]
[1778950611503,42.62,78172.92,0.0,-0.99401,1e-05,0.8866]
[1778950614707,42.62,78172.85,0.0,-0.99401,1e-05,0.88653]
[1778950615572,42.62,78172.54,0.0,-0.99401,1e-05,0.88622]
[1778950615683,42.62,78172.54,0.0,-0.99401,1e-05,0.88622]
[1778950615976,42.62,78172.55,0.0,-0.99401,1e-05,0.88623]
[1778950617074,42.62,78172.55,0.0,-0.99401,1e-05,0.88623]
[1778950619569,42.62,78172.66,0.0,-0.99401,1e-05,0.88634]
[1778950620008,42.62,78172.69,0.0,-0.99401,1e-05,0.88637]
[1778950622037,42.62,78172.55,0.0,-0.99401,1e-05,0.88623]
[1778950624034,42.62,78170.13,0.0,-0.99403,1e-05,0.88378]
[1778950625335,42.62,78170.13,0.0,-0.99403,1e-05,0.88378]
[1778950625360,42.62,78170.13,0.0,-0.99403,1e-05,0.88378]
[1778950625418,42.62,78169.95,0.0,-0.99403,1e-05,0.8836]
[1778950625567,42.62,78169.95,0.0,-0.99403,1e-05,0.8836]
[1778950625672,42.62,78169.95,0.0,-0.99403,1e-05,0.8836]
[1778950626048,42.62,78169.32,0.0,-0.99403,1e-05,0.88296]
[1778950627568,42.62,78168.97,0.0,-0.99404,1e-05,0.88261]
[1778950627678,42.62,78168.97,0.0,-0.99404,1e-05,0.88261]
[1778950629069,42.62,78168.93,0.0,-0.99404,1e-05,0.88257]
[1778950629572,42.62,78168.93,0.0,-0.99404,1e-05,0.88257]
[1778950629683,42.62,78168.93,0.0,-0.99404,1e-05,0.88257]
[1778950629807,42.62,78168.93,0.0,-0.99404,1e-05,0.88257]
[1778950629915,42.62,78168.93,0.0,-0.99404,1e-05,0.88257]
[1778950630016,42.62,78168.93,0.0,-0.99404,1e-05,0.88257]
[1778950633577,42.62,78169.17,0.0,-0.99403,1e-05,0.88281]
[1778950633681,42.62,78169.17,0.0,-0.99403,1e-05,0.88281]
[1778950634104,42.62,78169.34,0.0,-0.99403,1e-05,0.88298]
[1778950636118,42.62,78166.62,0.0,-0.99405,1e-05,0.88024]
[1778950637408,42.62,78165.97,0.0,-0.99406,1e-05,0.87959]
[1778950637519,42.62,78165.97,0.0,-0.99406,1e-05,0.87959]
[1778950637573,42.62,78165.97,0.0,-0.99406,1e-05,0.87959]
[1778950637632,42.62,78165.97,0.0,-0.99406,1e-05,0.87959]
[1778950637809,42.62,78165.97,0.0,-0.99406,1e-05,0.87959]
[1778950637874,42.62,78165.97,0.0,-0.99406,1e-05,0.87959]
[1778950638132,42.62,78164.41,0.0,-0.99407,1e-05,0.87802]
[1778950638747,42.62,78164.41,0.0,-0.99407,1e-05,0.87802]
[1778950638810,42.62,78164.41,0.0,-0.99407,1e-05,0.87802]
[1778950638820,42.62,78164.41,0.0,-0.99407,1e-05,0.87802]
[1778950639058,42.62,78164.41,0.0,-0.99407,1e-05,0.87802]
[1778950641570,42.62,78164.56,0.0,-0.99407,1e-05,0.87817]
[1778950641681,42.62,78164.56,0.0,-0.99407,1e-05,0.87817]
[1778950642160,42.62,78164.89,0.0,-0.99407,1e-05,0.8785]
[1778950645569,42.62,78164.07,0.0,-0.99407,1e-05,0.87768]
[1778950645682,42.62,78164.07,0.0,-0.99407,1e-05,0.87768]
[1778950647029,42.62,78164.07,0.0,-0.99407,1e-05,0.87768]
[1778950647063,42.62,78164.07,0.0,-0.99407,1e-05,0.87768]
[1778950647066,42.62,78164.07,0.0,-0.99407,1e-05,0.87768]
[1778950651323,42.62,78164.28,0.0,-0.99407,1e-05,0.87789]
[1778950651572,42.62,78164.79,0.0,-0.99408,1e-05,0.87701]
[1778950651671,42.62,78164.79,0.0,-0.99408,1e-05,0.87701]
[1778950652230,42.62,78164.49,0.0,-0.99408,1e-05,0.87671]
[1778950655568,42.62,78165.25,0.0,-0.99407,1e-05,0.87747]
[1778950655614,42.62,78165.25,0.0,-0.99407,1e-05,0.87747]
[1778950656258,42.62,78165.18,0.0,-0.99407,1e-05,0.8774]
[1778950657568,42.62,78165.18,0.0,-0.99407,1e-05,0.8774]
[1778950657674,42.62,78165.18,0.0,-0.99407,1e-05,0.8774]
[1778950657774,42.62,78165.18,0.0,-0.99407,1e-05,0.8774]
[1778950659570,42.62,78165.18,0.0,-0.99407,1e-05,0.8774]
[1778950659673,42.62,78165.18,0.0,-0.99407,1e-05,0.8774]
[1778950659781,42.62,78165.18,0.0,-0.99407,1e-05,0.8774]
[1778950659808,42.62,78165.18,0.0,-0.99407,1e-05,0.8774]
[1778950659915,42.62,78165.18,0.0,-0.99407,1e-05,0.8774]
[1778950661505,42.62,78165.18,0.0,-0.99407,1e-05,0.8774]
[1778950661564,42.62,78165.18,0.0,-0.99407,1e-05,0.8774]
[1778950661977,42.62,78165.18,0.0,-0.99407,1e-05,0.8774]
[1778950662059,42.62,78165.18,0.0,-0.99407,1e-05,0.8774]
[1778950662300,42.62,78165.11,0.0,-0.99407,1e-05,0.87733]
[1778950667335,42.62,78163.96,0.0,-0.99408,1e-05,0.87618]
[1778950672370,42.62,78164.11,0.0,-0.99408,1e-05,0.87633]
[1778950677405,42.62,78164.25,0.0,-0.99408,1e-05,0.87647]
[1778950679616,42.62,78164.25,0.0,-0.99408,1e-05,0.87647]
[1778950679808,42.62,78164.25,0.0,-0.99408,1e-05,0.87647]
[1778950679921,42.62,78164.25,0.0,-0.99408,1e-05,0.87647]
[1778950680426,42.62,78164.18,0.0,-0.99408,1e-05,0.8764]
[1778950683563,42.62,78163.91,0.0,-0.99408,1e-05,0.87613]
[1778950683574,42.62,78163.91,0.0,-0.99408,1e-05,0.87613]
[1778950683662,42.62,78164.43,0.0,-0.99408,1e-05,0.87665]
[1778950685569,42.62,78164.43,0.0,-0.99408,1e-05,0.87665]
[1778950685680,42.62,78164.43,0.0,-0.99408,1e-05,0.87665]
[1778950685778,42.62,78164.46,0.0,-0.99408,1e-05,0.87668]
[1778950687015,42.62,78164.46,0.0,-0.99408,1e-05,0.87668]
[1778950687058,42.62,78164.46,0.0,-0.99408,1e-05,0.87668]
[1778950687159,42.62,78164.39,0.0,-0.99408,1e-05,0.87661]
[1778950689754,42.62,78164.5,0.0,-0.99408,1e-05,0.87672]
[1778950689810,42.62,78164.5,0.0,-0.99408,1e-05,0.87672]
[1778950689916,42.62,78164.5,0.0,-0.99408,1e-05,0.87672]
[1778950690016,42.62,78164.46,0.0,-0.99408,1e-05,0.87668]
[1778950692523,42.62,78155.32,0.0,-0.99415,1e-05,0.86755]
[1778950693561,42.62,78155.32,0.0,-0.99415,1e-05,0.86755]
[1778950693576,42.62,78155.32,0.0,-0.99415,1e-05,0.86755]
[1778950693646,42.62,78150.56,0.0,-0.99418,1e-05,0.86282]
[1778950694531,42.62,78146.57,0.0,-0.99421,1e-05,0.85888]
[1778950695574,42.62,78146.57,0.0,-0.99421,1e-05,0.85888]
[1778950695681,42.62,78146.57,0.0,-0.99421,1e-05,0.85888]
[1778950695882,42.62,78146.57,0.0,-0.99421,1e-05,0.85888]
[1778950695989,42.62,78146.57,0.0,-0.99421,1e-05,0.85888]
[1778950696059,42.62,78146.57,0.0,-0.99421,1e-05,0.85888]
[1778950696097,42.62,78146.59,0.0,-0.99421,1e-05,0.8589]
[1778950699568,42.62,78145.7,0.0,-0.99422,1e-05,0.85802]
[1778950699681,42.62,78145.7,0.0,-0.99422,1e-05,0.85802]
[1778950699692,42.62,78145.7,0.0,-0.99422,1e-05,0.85802]
[1778950701583,42.62,78145.7,0.0,-0.99422,1e-05,0.85802]
[1778950701647,42.62,78145.7,0.0,-0.99422,1e-05,0.85802]
[1778950701666,42.62,78147.17,0.0,-0.99421,1e-05,0.85947]
[1778950702588,42.62,78150.98,0.0,-0.99418,1e-05,0.86324]
[1778950705056,42.62,78151.91,0.0,-0.99417,1e-05,0.86416]
[1778950705071,42.62,78151.91,0.0,-0.99417,1e-05,0.86416]
[1778950705308,42.62,78151.91,0.0,-0.99417,1e-05,0.86416]
[1778950705421,42.62,78151.91,0.0,-0.99417,1e-05,0.86416]
[1778950705376,42.62,78151.92,0.0,-0.99417,1e-05,0.86417]
[1778950706616,42.62,78148.81,0.0,-0.9942,1e-05,0.86109]
[1778950707541,42.62,78148.81,0.0,-0.9942,1e-05,0.86109]
[1778950707564,42.62,78148.81,0.0,-0.9942,1e-05,0.86109]
[1778950707576,42.62,78148.81,0.0,-0.9942,1e-05,0.86109]
[1778950707681,42.62,78148.81,0.0,-0.9942,1e-05,0.86109]
[1778950707811,42.62,78148.81,0.0,-0.9942,1e-05,0.86109]
[1778950707899,42.62,78146.68,0.0,-0.99421,1e-05,0.85899]
[1778950711567,42.62,78146.59,0.0,-0.99421,1e-05,0.8589]
[1778950712033,42.62,78146.59,0.0,-0.99421,1e-05,0.8589]
[1778950712085,42.62,78146.59,0.0,-0.99422,1e-05,0.85754]
[1778950715565,42.62,78146.72,0.0,-0.99422,1e-05,0.85766]
[1778950715645,42.62,78146.72,0.0,-0.99422,1e-05,0.85766]
[1778950715807,42.62,78146.72,0.0,-0.99422,1e-05,0.85766]
[1778950715917,42.62,78146.72,0.0,-0.99422,1e-05,0.85766]
[1778950716017,42.62,78146.57,0.0,-0.99422,1e-05,0.85752]
[1778950718155,42.62,78147.24,0.0,-0.99422,1e-05,0.85818]
[1778950718311,42.62,78147.24,0.0,-0.99422,1e-05,0.85818]
[1778950719312,42.62,78146.98,0.0,-0.99422,1e-05,0.85792]
[1778950719565,42.62,78146.98,0.0,-0.99422,1e-05,0.85792]
[1778950720227,42.62,78146.98,0.0,-0.99422,1e-05,0.85792]
[1778950720351,42.62,78146.98,0.0,-0.99422,1e-05,0.85792]
[1778950720408,42.62,78146.68,0.0,-0.99422,1e-05,0.85762]
[1778950720563,42.62,78146.68,0.0,-0.99422,1e-05,0.85762]
[1778950720672,42.62,78146.68,0.0,-0.99422,1e-05,0.85762]
[1778950720714,42.62,78146.69,0.0,-0.99422,1e-05,0.85763]
[1778950725456,42.62,78146.61,0.0,-0.99422,1e-05,0.85755]
[1778950725567,42.62,78146.47,0.0,-0.99422,1e-05,0.85742]
[1778950725808,42.62,78146.47,0.0,-0.99422,1e-05,0.85742]
[1778950735819,42.62,78145.9,0.0,-0.99423,1e-05,0.85686]
[1778950741449,42.62,78144.95,0.0,-0.99423,1e-05,0.85592]
[1778950745792,42.62,78145.14,0.0,-0.99423,1e-05,0.85611]
[1778950745809,42.62,78145.14,0.0,-0.99423,1e-05,0.85611]
[1778950745852,42.62,78145.14,0.0,-0.99423,1e-05,0.85611]
[1778950746058,42.62,78145.14,0.0,-0.99423,1e-05,0.85611]
[1778950751931,42.62,78144.69,0.0,-0.99424,1e-05,0.85566]
[1778950757973,42.62,78144.59,0.0,-0.99424,1e-05,0.85557]
[1778950762035,42.62,78144.69,0.0,-0.99424,1e-05,0.85566]
[1778950768243,42.62,78144.79,0.0,-0.99424,1e-05,0.85576]
[1778950768308,42.62,78144.79,0.0,-0.99424,1e-05,0.85576]
[1778950768418,42.62,78144.79,0.0,-0.99424,1e-05,0.85576]
[1778950768469,42.62,78144.71,0.0,-0.99424,1e-05,0.85568]
[1778950772048,42.62,78143.48,0.0,-0.99425,1e-05,0.85311]
[1778950772067,42.62,78143.48,0.0,-0.99425,1e-05,0.85311]
[1778950772072,42.62,78142.48,0.0,-0.99426,1e-05,0.85213]
[1778950774145,42.62,78143.47,0.0,-0.99425,1e-05,0.85311]
[1778950774189,42.62,78143.47,0.0,-0.99425,1e-05,0.85311]
[1778950774309,42.62,78143.47,0.0,-0.99425,1e-05,0.85311]
[1778950776534,42.62,78142.83,0.0,-0.99426,1e-05,0.85248]
[1778950783290,42.62,78142.44,0.0,-0.99426,1e-05,0.85209]
[1778950783577,42.62,78141.86,0.0,-0.99427,1e-05,0.85153]
[1778950784762,42.62,78141.86,0.0,-0.99427,1e-05,0.85153]
[1778950784808,42.62,78141.86,0.0,-0.99427,1e-05,0.85153]
[1778950785304,42.62,78141.86,0.0,-0.99427,1e-05,0.85153]
[1778950785339,42.62,78141.86,0.0,-0.99427,1e-05,0.85153]
[1778950785405,42.62,78141.86,0.0,-0.99427,1e-05,0.85153]
[1778950785573,42.62,78141.86,0.0,-0.99427,1e-05,0.85153]
[1778950788184,42.62,78146.39,0.0,-0.99423,1e-05,0.85597]
[1778950791203,42.62,78146.77,0.0,-0.99423,1e-05,0.85635]
[1778950791252,42.62,78146.77,0.0,-0.99423,1e-05,0.85635]
[1778950791310,42.62,78146.77,0.0,-0.99423,1e-05,0.85635]
[1778950794227,42.62,78150.76,0.0,-0.9942,1e-05,0.86028]
[1778950794974,42.62,78150.76,0.0,-0.9942,1e-05,0.86028]
[1778950795234,42.62,78153.48,0.0,-0.99418,1e-05,0.86298]
[1778950795900,42.62,78153.48,0.0,-0.99418,1e-05,0.86298]
[1778950796009,42.62,78153.48,0.0,-0.99418,1e-05,0.86298]
[1778950796072,42.62,78153.48,0.0,-0.99418,1e-05,0.86298]
[1778950796241,42.62,78155.09,0.0,-0.99417,1e-05,0.86457]
[1778950797248,42.62,78164.58,0.0,-0.9941,1e-05,0.87403]
[1778950798255,42.62,78175.72,0.0,-0.99401,1e-05,0.88525]
[1778950799262,42.62,78179.74,0.0,-0.99398,1e-05,0.88932]
[1778950799564,42.62,78179.74,0.0,-0.99398,1e-05,0.88932]
[1778950799674,42.62,78179.74,0.0,-0.99398,1e-05,0.88932]
[1778950800273,42.62,78181.62,0.0,-0.99397,1e-05,0.89123]
[1778950802123,42.62,78182.71,0.0,-0.99396,1e-05,0.89234]
[1778950802448,42.62,78182.71,0.0,-0.99396,1e-05,0.89234]
[1778950802503,42.62,78182.71,0.0,-0.99396,1e-05,0.89234]
[1778950802566,42.62,78182.69,0.0,-0.99396,1e-05,0.89232]
[1778950807324,42.62,78179.75,0.0,-0.99398,1e-05,0.88933]
[1778950808240,42.62,78179.75,0.0,-0.99398,1e-05,0.88933]
[1778950808331,42.62,78176.05,0.0,-0.99401,1e-05,0.88558]
[1778950810008,42.62,78176.15,0.0,-0.99401,1e-05,0.88568]
[1778950810061,42.62,78176.15,0.0,-0.99401,1e-05,0.88568]
[1778950810122,42.62,78176.15,0.0,-0.99401,1e-05,0.88568]
[1778950810311,42.62,78176.15,0.0,-0.99401,1e-05,0.88568]
[1778950811352,42.62,78178.88,0.0,-0.99399,1e-05,0.88845]
[1778950812359,42.62,78184.34,0.0,-0.99395,1e-05,0.89401]
[1778950813366,42.62,78187.13,0.0,-0.99392,1e-05,0.89686]
[1778950815265,42.62,78187.24,0.0,-0.99392,1e-05,0.89697]
[1778950815309,42.62,78187.24,0.0,-0.99392,1e-05,0.89697]
[1778950815318,42.62,78187.24,0.0,-0.99392,1e-05,0.89697]
[1778950815573,42.62,78187.31,0.0,-0.99392,1e-05,0.89704]
[1778950818387,42.62,78187.73,0.0,-0.99392,1e-05,0.89747]
[1778950822092,42.62,78189.42,0.0,-0.99391,1e-05,0.8992]
[1778950827348,42.62,78189.46,0.0,-0.99391,1e-05,0.89924]
[1778950827568,42.62,78189.46,0.0,-0.99391,1e-05,0.89924]
[1778950827464,42.62,78189.58,0.0,-0.99391,1e-05,0.89937]
[1778950827677,42.62,78189.58,0.0,-0.99391,1e-05,0.89937]
[1778950827651,42.62,78189.58,0.0,-0.99391,1e-05,0.89937]
[1778950829122,42.62,78189.58,0.0,-0.99391,1e-05,0.89937]
[1778950829213,42.62,78189.58,0.0,-0.99391,1e-05,0.89937]
[1778950829310,42.62,78189.58,0.0,-0.99391,1e-05,0.89937]
[1778950839548,42.62,78190.22,0.0,-0.99391,1e-05,0.89861]
[1778950842265,42.62,78190.37,0.0,-0.99391,1e-05,0.89876]
[1778950842309,42.62,78190.37,0.0,-0.99391,1e-05,0.89876]
[1778950842330,42.62,78190.37,0.0,-0.99391,1e-05,0.89876]
[1778950842565,42.62,78190.37,0.0,-0.99391,1e-05,0.89876]
[1778950842569,42.62,78192.46,0.0,-0.99389,1e-05,0.90091]
[1778950843576,42.62,78197.9,0.0,-0.99385,1e-05,0.90651]
[1778950844583,42.62,78199.63,0.0,-0.99384,1e-05,0.9083]
[1778950847604,42.62,78200.99,0.0,-0.99383,1e-05,0.9097]
[1778950852639,42.62,78202.25,0.0,-0.99382,1e-05,0.91101]
[1778950857674,42.62,78202.77,0.0,-0.99381,1e-05,0.91155]
[1778950859754,42.62,78203.13,0.0,-0.99381,1e-05,0.91192]
[1778950859808,42.62,78203.13,0.0,-0.99381,1e-05,0.91192]
[1778950859845,42.62,78203.13,0.0,-0.99381,1e-05,0.91192]
[1778950859956,42.62,78203.13,0.0,-0.99381,1e-05,0.91192]
[1778950860061,42.62,78203.13,0.0,-0.99381,1e-05,0.91192]
[1778950863717,42.62,78205.71,0.0,-0.99379,1e-05,0.9146]
[1778950868752,42.62,78206.61,0.0,-0.99378,1e-05,0.91554]
[1778950871120,42.62,78207.51,0.0,-0.99378,1e-05,0.91648]
[1778950871174,42.62,78207.51,0.0,-0.99378,1e-05,0.91648]
[1778950871309,42.62,78207.51,0.0,-0.99378,1e-05,0.91648]
[1778950871327,42.62,78209.94,0.0,-0.99376,1e-05,0.91901]
[1778950878822,42.62,78210.67,0.0,-0.99375,1e-05,0.91977]
[1778950881539,42.62,78210.42,0.0,-0.99375,1e-05,0.91951]
[1778950881566,42.62,78210.42,0.0,-0.99375,1e-05,0.91951]
[1778950881620,42.62,78210.42,0.0,-0.99375,1e-05,0.91951]
[1778950881809,42.62,78210.54,0.0,-0.99375,1e-05,0.91964]
[1778950886878,42.62,78210.47,0.0,-0.99375,1e-05,0.91956]
[1778950891913,42.62,78210.78,0.0,-0.99376,1e-05,0.91845]
[1778950893028,42.62,78210.78,0.0,-0.99376,1e-05,0.91845]
[1778950893058,42.62,78210.78,0.0,-0.99376,1e-05,0.91845]
[1778950893072,42.62,78210.78,0.0,-0.99376,1e-05,0.91845]
[1778950893311,42.62,78210.78,0.0,-0.99376,1e-05,0.91845]
[1778950893355,42.62,78210.78,0.0,-0.99376,1e-05,0.91845]
[1778950895558,42.62,78211.52,0.0,-0.99375,1e-05,0.91922]
[1778950895670,42.62,78211.56,0.0,-0.99375,1e-05,0.91927]
[1778950895941,42.62,78215.0,0.0,-0.99373,1e-05,0.92287]
[1778950897568,42.62,78215.0,0.0,-0.99373,1e-05,0.92287]
[1778950897679,42.62,78214.78,0.0,-0.99373,1e-05,0.92263]
[1778950901572,42.62,78213.73,0.0,-0.99374,1e-05,0.92154]
[1778950901607,42.62,78213.73,0.0,-0.99374,1e-05,0.92154]
[1778950903566,42.62,78213.89,0.0,-0.99373,1e-05,0.9217]
[1778950903615,42.62,78213.89,0.0,-0.99373,1e-05,0.9217]
[1778950907026,42.62,78215.13,0.0,-0.99372,1e-05,0.923]
[1778950907574,42.62,78215.13,0.0,-0.99372,1e-05,0.923]
[1778950907589,42.62,78215.13,0.0,-0.99372,1e-05,0.923]
[1778950907812,42.62,78215.07,0.0,-0.99372,1e-05,0.92294]
[1778950907926,42.62,78215.07,0.0,-0.99372,1e-05,0.92294]
[1778950908027,42.62,78215.07,0.0,-0.99372,1e-05,0.92294]
[1778950908676,42.62,78215.07,0.0,-0.99372,1e-05,0.92294]
[1778950908700,42.62,78215.07,0.0,-0.99372,1e-05,0.92294]
[1778950908790,42.62,78215.07,0.0,-0.99372,1e-05,0.92294]
[1778950908807,42.62,78215.07,0.0,-0.99372,1e-05,0.92294]
[1778950908891,42.62,78215.07,0.0,-0.99372,1e-05,0.92294]
[1778950911569,42.62,78215.07,0.0,-0.99372,1e-05,0.92294]
[1778950911596,42.62,78215.07,0.0,-0.99372,1e-05,0.92294]
[1778950911807,42.62,78214.98,0.0,-0.99373,1e-05,0.92284]
[1778950911916,42.62,78214.98,0.0,-0.99373,1e-05,0.92284]
[1778950912058,42.62,78214.98,0.0,-0.99373,1e-05,0.92284]
[1778950912167,42.62,78214.98,0.0,-0.99373,1e-05,0.92284]
[1778950915567,42.62,78215.02,0.0,-0.99373,1e-05,0.92289]
[1778950915634,42.62,78219.58,0.0,-0.99369,1e-05,0.92768]
[1778950916082,42.62,78224.92,0.0,-0.99365,1e-05,0.93331]
[1778950917567,42.62,78224.92,0.0,-0.99365,1e-05,0.93331]
[1778950917671,42.62,78224.92,0.0,-0.99365,1e-05,0.93331]
[1778950917811,42.62,78224.91,0.0,-0.99365,1e-05,0.9333]
[1778950918547,42.62,78224.91,0.0,-0.99365,1e-05,0.9333]
[1778950918568,42.62,78224.91,0.0,-0.99365,1e-05,0.9333]
[1778950918664,42.62,78224.94,0.0,-0.99365,1e-05,0.93333]
[1778950919757,42.62,78226.32,0.0,-0.99363,1e-05,0.93479]
[1778950919810,42.62,78226.32,0.0,-0.99363,1e-05,0.93479]
[1778950920110,42.62,78226.15,0.0,-0.99364,1e-05,0.93461]
[1778950921561,42.62,78226.15,0.0,-0.99364,1e-05,0.93461]
[1778950921574,42.62,78226.15,0.0,-0.99364,1e-05,0.93461]
[1778950923566,42.62,78227.52,0.0,-0.99362,1e-05,0.93607]
[1778950923679,42.62,78227.52,0.0,-0.99362,1e-05,0.93607]
[1778950927563,42.62,78227.5,0.0,-0.99363,1e-05,0.93604]
[1778950927675,42.62,78227.5,0.0,-0.99363,1e-05,0.93604]
[1778950929564,42.62,78229.0,0.0,-0.99361,1e-05,0.93764]
[1778950929673,42.62,78229.0,0.0,-0.99361,1e-05,0.93764]
[1778950930649,42.62,78229.04,0.0,-0.99361,1e-05,0.93768]
[1778950930684,42.62,78229.04,0.0,-0.99361,1e-05,0.93768]
[1778950930809,42.62,78229.15,0.0,-0.99361,1e-05,0.9378]
[1778950931187,42.62,78229.1,0.0,-0.99361,1e-05,0.93774]
[1778950933574,42.62,78228.86,0.0,-0.99361,1e-05,0.93749]
[1778950933679,42.62,78228.86,0.0,-0.99361,1e-05,0.93749]
[1778950936948,42.62,78227.48,0.0,-0.99363,1e-05,0.93602]
[1778950937061,42.62,78227.48,0.0,-0.99363,1e-05,0.93602]
[1778950938403,42.62,78225.81,0.0,-0.99364,1e-05,0.93425]
[1778950938564,42.62,78225.81,0.0,-0.99364,1e-05,0.93425]
[1778950938649,42.62,78224.21,0.0,-0.99365,1e-05,0.93256]
[1778950939947,42.62,78223.3,0.0,-0.99366,1e-05,0.9316]
[1778950940059,42.62,78223.3,0.0,-0.99366,1e-05,0.9316]
[1778950940250,42.62,78223.64,0.0,-0.99366,1e-05,0.93196]
[1778950941225,42.62,78223.64,0.0,-0.99366,1e-05,0.93196]
[1778950941307,42.62,78223.64,0.0,-0.99366,1e-05,0.93196]
[1778950941421,42.62,78223.64,0.0,-0.99366,1e-05,0.93196]
[1778950942024,42.62,78223.31,0.0,-0.99366,1e-05,0.93161]
[1778950943575,42.62,78223.31,0.0,-0.99366,1e-05,0.93161]
[1778950943687,42.62,78223.31,0.0,-0.99366,1e-05,0.93161]
[1778950943817,42.62,78222.71,0.0,-0.99366,1e-05,0.93098]
[1778950943892,42.62,78222.71,0.0,-0.99366,1e-05,0.93098]
[1778950946292,42.62,78219.16,0.0,-0.99369,1e-05,0.92723]
[1778950947126,42.62,78219.16,0.0,-0.99369,1e-05,0.92723]
[1778950947309,42.62,78219.16,0.0,-0.99369,1e-05,0.92723]
[1778950947487,42.62,78219.16,0.0,-0.99369,1e-05,0.92723]
[1778950947568,42.62,78219.16,0.0,-0.99369,1e-05,0.92723]
[1778950947624,42.62,78219.16,0.0,-0.99369,1e-05,0.92723]
[1778950947703,42.62,78219.17,0.0,-0.99369,1e-05,0.92724]
[1778950951565,42.62,78219.01,0.0,-0.99369,1e-05,0.92708]
[1778950951669,42.62,78219.01,0.0,-0.99369,1e-05,0.92708]
[1778950953570,42.62,78219.02,0.0,-0.9937,1e-05,0.92564]
[1778950953677,42.62,78219.02,0.0,-0.9937,1e-05,0.92564]
[1778950955567,42.62,78218.45,0.0,-0.99371,1e-05,0.92504]
[1778950955597,42.62,78218.45,0.0,-0.99371,1e-05,0.92504]
[1778950956979,42.62,78218.37,0.0,-0.99371,1e-05,0.92496]
[1778950957060,42.62,78218.37,0.0,-0.99371,1e-05,0.92496]
[1778950958228,42.62,78218.47,0.0,-0.99371,1e-05,0.92506]
[1778950958281,42.62,78218.47,0.0,-0.99371,1e-05,0.92506]
[1778950958311,42.62,78218.47,0.0,-0.99371,1e-05,0.92506]
[1778950963814,42.62,78218.47,0.0,-0.99371,1e-05,0.92506]
[1778950964057,42.62,78218.47,0.0,-0.99371,1e-05,0.92506]
[1778950964094,42.62,78218.47,0.0,-0.99371,1e-05,0.92506]
[1778950964158,42.62,78218.47,0.0,-0.99371,1e-05,0.92506]
[1778950967567,42.62,78218.69,0.0,-0.99371,1e-05,0.92529]
[1778950967676,42.62,78218.69,0.0,-0.99371,1e-05,0.92529]
[1778950970461,42.62,78221.36,0.0,-0.99368,1e-05,0.9281]
[1778950971570,42.62,78221.36,0.0,-0.99368,1e-05,0.9281]
[1778950971591,42.62,78221.36,0.0,-0.99368,1e-05,0.9281]
[1778950975547,42.62,78222.4,0.0,-0.99368,1e-05,0.9292]
[1778950975568,42.62,78222.4,0.0,-0.99368,1e-05,0.9292]
[1778950975656,42.62,78222.4,0.0,-0.99368,1e-05,0.9292]
[1778950975809,42.62,78223.38,0.0,-0.99367,1e-05,0.93023]
[1778950975867,42.62,78223.38,0.0,-0.99367,1e-05,0.93023]
[1778950976977,42.62,78223.38,0.0,-0.99367,1e-05,0.93023]
[1778950977059,42.62,78223.38,0.0,-0.99367,1e-05,0.93023]
[1778950977112,42.62,78223.38,0.0,-0.99367,1e-05,0.93023]
[1778950977310,42.62,78223.38,0.0,-0.99367,1e-05,0.93023]
[1778950977510,42.62,78219.92,0.0,-0.9937,1e-05,0.92659]
[1778950979524,42.62,78217.37,0.0,-0.99372,1e-05,0.92391]
[1778950980915,42.62,78217.32,0.0,-0.99372,1e-05,0.92386]
[1778950981062,42.62,78217.32,0.0,-0.99372,1e-05,0.92386]
[1778950981538,42.62,78218.24,0.0,-0.99371,1e-05,0.92482]
[1778950981956,42.62,78218.24,0.0,-0.99371,1e-05,0.92482]
[1778950987269,42.62,78218.33,0.0,-0.99371,1e-05,0.92492]
[1778950987569,42.62,78218.33,0.0,-0.99371,1e-05,0.92492]
[1778950988288,42.62,78218.33,0.0,-0.99371,1e-05,0.92492]
[1778950991260,42.62,78218.11,0.0,-0.99371,1e-05,0.92469]
[1778950991310,42.62,78218.11,0.0,-0.99371,1e-05,0.92469]
[1778950991324,42.62,78218.11,0.0,-0.99371,1e-05,0.92469]
[1778950991567,42.62,78218.11,0.0,-0.99371,1e-05,0.92469]
[1778950991639,42.62,78218.11,0.0,-0.99371,1e-05,0.92469]
[1778950991737,42.62,78218.11,0.0,-0.99371,1e-05,0.92469]
[1778950991737,42.62,78218.11,0.0,-0.99371,1e-05,0.92469]
[1778950991809,42.62,78218.11,0.0,-0.99371,1e-05,0.92469]
[1778950991863,42.62,78218.11,0.0,-0.99371,1e-05,0.92469]
[1778950995570,42.62,78218.11,0.0,-0.99371,1e-05,0.92469]
[1778950995679,42.62,78218.11,0.0,-0.99371,1e-05,0.92469]
[1778950997571,42.62,78218.15,0.0,-0.99371,1e-05,0.92473]
[1778950997667,42.62,78218.15,0.0,-0.99371,1e-05,0.92473]
[1778951001575,42.62,78218.15,0.0,-0.99371,1e-05,0.92473]
[1778951001680,42.62,78218.15,0.0,-0.99371,1e-05,0.92473]
[1778951005568,42.62,78218.15,0.0,-0.99371,1e-05,0.92473]
[1778951005674,42.62,78218.15,0.0,-0.99371,1e-05,0.92473]
[1778951007566,42.62,78218.15,0.0,-0.99371,1e-05,0.92473]
[1778951007675,42.62,78218.15,0.0,-0.99371,1e-05,0.92473]
[1778951011577,42.62,78218.15,0.0,-0.99371,1e-05,0.92473]
[1778951011682,42.62,78218.15,0.0,-0.99371,1e-05,0.92473]
[1778951012757,42.62,78218.55,0.0,-0.99372,1e-05,0.9237]
[1778951013762,42.62,78222.55,0.0,-0.99368,1e-05,0.92791]
[1778951015562,42.62,78222.7,0.0,-0.99368,1e-05,0.92807]
[1778951015578,42.62,78222.7,0.0,-0.99368,1e-05,0.92807]
[1778951015627,42.62,78222.7,0.0,-0.99368,1e-05,0.92807]
[1778951015728,42.62,78222.7,0.0,-0.99368,1e-05,0.92807]
[1778951015810,42.62,78222.7,0.0,-0.99368,1e-05,0.92807]
[1778951018797,42.62,78225.74,0.0,-0.99366,1e-05,0.93127]
[1778951020833,42.62,78226.35,0.0,-0.99365,1e-05,0.93192]
[1778951023214,42.62,78226.89,0.0,-0.99365,1e-05,0.93249]
[1778951023285,42.62,78226.89,0.0,-0.99365,1e-05,0.93249]
[1778951023309,42.62,78226.89,0.0,-0.99365,1e-05,0.93249]
[1778951023315,42.62,78227.08,0.0,-0.99365,1e-05,0.93269]
[1778951029874,42.62,78227.3,0.0,-0.99365,1e-05,0.93292]
[1778951032031,42.62,78227.3,0.0,-0.99365,1e-05,0.93292]
[1778951037011,42.62,78228.7,0.0,-0.99363,1e-05,0.9344]
[1778951037062,42.62,78228.7,0.0,-0.99363,1e-05,0.9344]
[1778951037629,42.62,78228.7,0.0,-0.99363,1e-05,0.9344]
[1778951038635,42.62,78228.7,0.0,-0.99363,1e-05,0.9344]
[1778951038742,42.62,78228.7,0.0,-0.99363,1e-05,0.9344]
[1778951038659,42.62,78229.4,0.0,-0.99363,1e-05,0.93515]
[1778951038811,42.62,78229.4,0.0,-0.99363,1e-05,0.93515]
[1778951038945,42.62,78229.41,0.0,-0.99363,1e-05,0.93516]
[1778951043980,42.62,78230.18,0.0,-0.99362,1e-05,0.93597]
[1778951049015,42.62,78230.04,0.0,-0.99362,1e-05,0.93582]
[1778951054050,42.62,78229.96,0.0,-0.99362,1e-05,0.93574]
[1778951057072,42.62,78230.01,0.0,-0.99362,1e-05,0.93579]
[1778951059567,42.62,78230.01,0.0,-0.99362,1e-05,0.93579]
[1778951060193,42.62,78230.01,0.0,-0.99362,1e-05,0.93579]
[1778951061562,42.62,78230.01,0.0,-0.99362,1e-05,0.93579]
[1778951061673,42.62,78230.01,0.0,-0.99362,1e-05,0.93579]
[1778951067141,42.62,78230.19,0.0,-0.99362,1e-05,0.93598]
[1778951073742,42.62,78230.08,0.0,-0.99363,1e-05,0.93441]
[1778951073813,42.62,78230.08,0.0,-0.99363,1e-05,0.93441]
[1778951073756,42.62,78230.08,0.0,-0.99363,1e-05,0.93441]
[1778951073849,42.62,78230.08,0.0,-0.99363,1e-05,0.93441]
[1778951074060,42.62,78230.08,0.0,-0.99363,1e-05,0.93441]
[1778951074190,42.62,78230.44,0.0,-0.99363,1e-05,0.93479]
[1778951077048,42.62,78230.39,0.0,-0.99363,1e-05,0.93474]
[1778951077058,42.62,78230.39,0.0,-0.99363,1e-05,0.93474]
[1778951082246,42.62,78230.67,0.0,-0.99363,1e-05,0.93504]
[1778951084008,42.62,78230.71,0.0,-0.99363,1e-05,0.93508]
[1778951084058,42.62,78230.71,0.0,-0.99363,1e-05,0.93508]
[1778951084696,42.62,78230.71,0.0,-0.99363,1e-05,0.93508]
[1778951084779,42.62,78230.71,0.0,-0.99363,1e-05,0.93508]
[1778951084807,42.62,78230.71,0.0,-0.99363,1e-05,0.93508]
[1778951084915,42.62,78230.71,0.0,-0.99363,1e-05,0.93508]
[1778951089665,42.62,78231.83,0.0,-0.99362,1e-05,0.93627]
[1778951089688,42.62,78231.83,0.0,-0.99362,1e-05,0.93627]
[1778951089811,42.62,78231.83,0.0,-0.99362,1e-05,0.93627]
[1778951089759,42.62,78231.91,0.0,-0.99362,1e-05,0.93635]
[1778951092023,42.62,78231.48,0.0,-0.99362,1e-05,0.93589]
[1778951095291,42.62,78232.16,0.0,-0.99362,1e-05,0.93662]
[1778951101379,42.62,78231.51,0.0,-0.99362,1e-05,0.93593]
[1778951103960,42.62,78231.33,0.0,-0.99362,1e-05,0.93574]
[1778951104022,42.62,78231.33,0.0,-0.99362,1e-05,0.93574]
[1778951104061,42.62,78231.33,0.0,-0.99362,1e-05,0.93574]
[1778951104400,42.62,78231.3,0.0,-0.99362,1e-05,0.9357]
[1778951106981,42.62,78231.37,0.0,-0.99362,1e-05,0.93578]
[1778951107569,42.62,78231.37,0.0,-0.99362,1e-05,0.93578]
[1778951107759,42.62,78231.37,0.0,-0.99362,1e-05,0.93578]
[1778951107811,42.62,78231.37,0.0,-0.99362,1e-05,0.93578]
[1778951112578,42.62,78232.14,0.0,-0.99362,1e-05,0.9366]
[1778951114496,42.62,78232.65,0.0,-0.99361,1e-05,0.93714]
[1778951114566,42.62,78232.65,0.0,-0.99361,1e-05,0.93714]
[1778951114602,42.62,78232.65,0.0,-0.99361,1e-05,0.93714]
[1778951114810,42.62,78232.65,0.0,-0.99361,1e-05,0.93714]
[1778951114823,42.62,78233.11,0.0,-0.99361,1e-05,0.93763]
[1778951116283,42.62,78233.27,0.0,-0.99361,1e-05,0.9378]
[1778951116310,42.62,78233.27,0.0,-0.99361,1e-05,0.9378]
[1778951116325,42.62,78233.27,0.0,-0.99361,1e-05,0.9378]
[1778951116571,42.62,78233.27,0.0,-0.99361,1e-05,0.9378]
[1778951122526,42.62,78237.26,0.0,-0.99358,1e-05,0.94204]
[1778951123257,42.62,78237.26,0.0,-0.99358,1e-05,0.94204]
[1778951123309,42.62,78237.26,0.0,-0.99358,1e-05,0.94204]
[1778951123326,42.62,78237.26,0.0,-0.99358,1e-05,0.94204]
[1778951123572,42.62,78237.26,0.0,-0.99358,1e-05,0.94204]
[1778951123610,42.62,78237.48,0.0,-0.99357,1e-05,0.94228]
[1778951124647,42.62,78237.48,0.0,-0.99357,1e-05,0.94228]
[1778951124663,42.62,78237.48,0.0,-0.99357,1e-05,0.94228]
[1778951124808,42.62,78237.48,0.0,-0.99357,1e-05,0.94228]
[1778951131589,42.62,78238.64,0.0,-0.99357,1e-05,0.94205]
[1778951135031,42.62,78239.08,0.0,-0.99357,1e-05,0.94252]
[1778951135063,42.62,78239.08,0.0,-0.99357,1e-05,0.94252]
[1778951135309,42.62,78239.08,0.0,-0.99357,1e-05,0.94252]
[1778951135617,42.62,78239.38,0.0,-0.99357,1e-05,0.94284]
[1778951136401,42.62,78239.38,0.0,-0.99357,1e-05,0.94284]
[1778951136505,42.62,78239.38,0.0,-0.99357,1e-05,0.94284]
[1778951136564,42.62,78239.38,0.0,-0.99357,1e-05,0.94284]
[1778951141659,42.62,78239.39,0.0,-0.99357,1e-05,0.94285]
[1778951142618,42.62,78239.39,0.0,-0.99357,1e-05,0.94285]
[1778951142675,42.62,78239.39,0.0,-0.99357,1e-05,0.94285]
[1778951142794,42.62,78239.39,0.0,-0.99357,1e-05,0.94285]
[1778951142809,42.62,78239.39,0.0,-0.99357,1e-05,0.94285]
[1778951142895,42.62,78239.52,0.0,-0.99357,1e-05,0.94299]
[1778951142933,42.62,78239.52,0.0,-0.99357,1e-05,0.94299]
[1778951145582,42.62,78239.52,0.0,-0.99357,1e-05,0.94299]
[1778951145682,42.62,78239.52,0.0,-0.99357,1e-05,0.94299]
[1778951145687,42.62,78239.95,0.0,-0.99356,1e-05,0.94345]
[1778951149566,42.62,78241.63,0.0,-0.99355,1e-05,0.94525]
[1778951149675,42.62,78241.63,0.0,-0.99355,1e-05,0.94525]
[1778951149715,42.62,78241.61,0.0,-0.99355,1e-05,0.94522]
[1778951151576,42.62,78242.21,0.0,-0.99354,1e-05,0.94587]
[1778951151636,42.62,78242.21,0.0,-0.99354,1e-05,0.94587]
[1778951151729,42.62,78246.0,0.0,-0.99351,1e-05,0.94993]
[1778951152680,42.62,78246.0,0.0,-0.99351,1e-05,0.94993]
[1778951152788,42.62,78246.0,0.0,-0.99351,1e-05,0.94993]
[1778951152810,42.62,78246.0,0.0,-0.99351,1e-05,0.94993]
[1778951155569,42.62,78247.3,0.0,-0.9935,1e-05,0.95133]
[1778951155674,42.62,78247.3,0.0,-0.9935,1e-05,0.95133]
[1778951155774,42.62,78247.3,0.0,-0.9935,1e-05,0.95133]
[1778951157572,42.62,78247.3,0.0,-0.9935,1e-05,0.95133]
[1778951157677,42.62,78247.3,0.0,-0.9935,1e-05,0.95133]
[1778951157771,42.62,78247.39,0.0,-0.9935,1e-05,0.95142]
[1778951161566,42.62,78246.8,0.0,-0.99351,1e-05,0.95079]
[1778951161615,42.62,78246.8,0.0,-0.99351,1e-05,0.95079]
[1778951161801,42.62,78246.72,0.0,-0.99351,1e-05,0.9507]
[1778951163572,42.62,78246.72,0.0,-0.99351,1e-05,0.9507]
[1778951163633,42.62,78246.72,0.0,-0.99351,1e-05,0.9507]
[1778951163823,42.62,78243.83,0.0,-0.99353,1e-05,0.9476]
[1778951167173,42.62,78241.86,0.0,-0.99355,1e-05,0.94549]
[1778951167223,42.62,78241.86,0.0,-0.99355,1e-05,0.94549]
[1778951167309,42.62,78241.86,0.0,-0.99355,1e-05,0.94549]
[1778951167569,42.62,78241.86,0.0,-0.99355,1e-05,0.94549]
[1778951167598,42.62,78241.86,0.0,-0.99355,1e-05,0.94549]
[1778951167851,42.62,78241.18,0.0,-0.99355,1e-05,0.94476]
[1778951171576,42.62,78241.02,0.0,-0.99355,1e-05,0.94459]
[1778951171683,42.62,78241.02,0.0,-0.99355,1e-05,0.94459]
[1778951171879,42.62,78241.21,0.0,-0.99355,1e-05,0.9448]
[1778951173565,42.62,78242.0,0.0,-0.99355,1e-05,0.94564]
[1778951173671,42.62,78242.0,0.0,-0.99355,1e-05,0.94564]
[1778951173893,42.62,78242.06,0.0,-0.99355,1e-05,0.94571]
[1778951175564,42.62,78242.06,0.0,-0.99355,1e-05,0.94571]
[1778951175686,42.62,78242.06,0.0,-0.99355,1e-05,0.94571]
[1778951175787,42.62,78242.06,0.0,-0.99355,1e-05,0.94571]
[1778951179569,42.62,78241.8,0.0,-0.99355,1e-05,0.94543]
[1778951179674,42.62,78241.8,0.0,-0.99355,1e-05,0.94543]
[1778951179775,42.62,78241.8,0.0,-0.99355,1e-05,0.94543]
[1778951183566,42.62,78241.8,0.0,-0.99355,1e-05,0.94543]
[1778951183610,42.62,78241.8,0.0,-0.99355,1e-05,0.94543]
[1778951183808,42.62,78241.8,0.0,-0.99355,1e-05,0.94543]
[1778951183829,42.62,78241.8,0.0,-0.99355,1e-05,0.94543]
[1778951183930,42.62,78241.82,0.0,-0.99355,1e-05,0.94545]
[1778951184711,42.62,78241.82,0.0,-0.99355,1e-05,0.94545]
[1778951184787,42.62,78241.82,0.0,-0.99355,1e-05,0.94545]
[1778951184809,42.62,78241.82,0.0,-0.99355,1e-05,0.94545]
[1778951187007,42.62,78241.82,0.0,-0.99355,1e-05,0.94545]
[1778951187572,42.62,78241.82,0.0,-0.99355,1e-05,0.94545]
[1778951187772,42.62,78241.82,0.0,-0.99355,1e-05,0.94545]
[1778951187814,42.62,78241.82,0.0,-0.99355,1e-05,0.94545]
[1778951187914,42.62,78241.8,0.0,-0.99355,1e-05,0.94543]
[1778951192279,42.62,78241.74,0.0,-0.99355,1e-05,0.94536]
[1778951200077,42.62,78241.75,0.0,-0.99356,1e-05,0.94391]
[1778951211154,42.62,78241.93,0.0,-0.99356,1e-05,0.9441]
[1778951223238,42.62,78241.86,0.0,-0.99356,1e-05,0.94402]
[1778951230287,42.62,78241.92,0.0,-0.99356,1e-05,0.94409]
[1778951232077,42.62,78242.14,0.0,-0.99355,1e-05,0.94432]
[1778951243881,42.62,78242.15,0.0,-0.99355,1e-05,0.94433]
[1778951247027,42.62,78242.16,0.0,-0.99355,1e-05,0.94434]
[1778951250060,42.62,78243.6,0.0,-0.99354,1e-05,0.94588]
[1778951257476,42.62,78243.57,0.0,-0.99355,1e-05,0.94438]
[1778951259490,42.62,78238.03,0.0,-0.9936,1e-05,0.93847]
[1778951260497,42.62,78235.48,0.0,-0.99362,1e-05,0.93576]
[1778951261993,42.62,78235.48,0.0,-0.99362,1e-05,0.93576]
[1778951262365,42.62,78234.75,0.0,-0.99362,1e-05,0.93499]
[1778951262403,42.62,78234.75,0.0,-0.99362,1e-05,0.93499]
[1778951262560,42.62,78234.75,0.0,-0.99362,1e-05,0.93499]
[1778951262614,42.62,78234.92,0.0,-0.99362,1e-05,0.93517]
[1778951263108,42.62,78234.92,0.0,-0.99362,1e-05,0.93517]
[1778951263171,42.62,78234.92,0.0,-0.99362,1e-05,0.93517]
[1778951263310,42.62,78234.92,0.0,-0.99362,1e-05,0.93517]
[1778951268553,42.62,78235.46,0.0,-0.99362,1e-05,0.93574]
[1778951273588,42.62,78235.53,0.0,-0.99362,1e-05,0.93582]
[1778951278623,42.62,78235.27,0.0,-0.99362,1e-05,0.93554]
[1778951281918,42.62,78234.62,0.0,-0.99363,1e-05,0.93485]
[1778951282008,42.62,78234.62,0.0,-0.99363,1e-05,0.93485]
[1778951281997,42.62,78234.62,0.0,-0.99363,1e-05,0.93485]
[1778951282062,42.62,78234.62,0.0,-0.99363,1e-05,0.93485]
[1778951282818,42.62,78234.62,0.0,-0.99363,1e-05,0.93485]
[1778951282921,42.62,78234.62,0.0,-0.99363,1e-05,0.93485]
[1778951283062,42.62,78234.62,0.0,-0.99363,1e-05,0.93485]
[1778951283659,42.62,78234.99,0.0,-0.99362,1e-05,0.93524]
[1778951288693,42.62,78234.66,0.0,-0.99363,1e-05,0.93489]
[1778951292251,42.62,78233.6,0.0,-0.99363,1e-05,0.93377]
[1778951292309,42.62,78233.6,0.0,-0.99363,1e-05,0.93377]
[1778951292361,42.62,78233.6,0.0,-0.99363,1e-05,0.93377]
[1778951292562,42.62,78233.6,0.0,-0.99363,1e-05,0.93377]
[1778951292721,42.62,78234.27,0.0,-0.99363,1e-05,0.93448]
[1778951293195,42.62,78234.27,0.0,-0.99363,1e-05,0.93448]
[1778951293261,42.62,78234.27,0.0,-0.99363,1e-05,0.93448]
[1778951293308,42.62,78234.27,0.0,-0.99363,1e-05,0.93448]
[1778951305812,42.62,78234.98,0.0,-0.99362,1e-05,0.93523]
[1778951310102,42.62,78234.95,0.0,-0.99362,1e-05,0.9352]
[1778951310171,42.62,78234.95,0.0,-0.99362,1e-05,0.9352]
[1778951310309,42.62,78234.95,0.0,-0.99362,1e-05,0.9352]
[1778951310975,42.62,78234.95,0.0,-0.99362,1e-05,0.9352]
[1778951311038,42.62,78234.95,0.0,-0.99362,1e-05,0.9352]
[1778951311060,42.62,78234.95,0.0,-0.99362,1e-05,0.9352]
[1778951310847,42.62,78234.96,0.0,-0.99362,1e-05,0.93521]
[1778951312067,42.62,78234.96,0.0,-0.99362,1e-05,0.93521]
[1778951315765,42.62,78235.05,0.0,-0.99363,1e-05,0.93385]
[1778951322048,42.62,78235.12,0.0,-0.99363,1e-05,0.93392]
[1778951322836,42.62,78235.35,0.0,-0.99363,1e-05,0.93417]
[1778951322922,42.62,78235.35,0.0,-0.99363,1e-05,0.93417]
[1778951323060,42.62,78235.35,0.0,-0.99363,1e-05,0.93417]
[1778951323023,42.62,78235.35,0.0,-0.99363,1e-05,0.93417]
[1778951323733,42.62,78235.35,0.0,-0.99363,1e-05,0.93417]
[1778951323755,42.62,78235.35,0.0,-0.99363,1e-05,0.93417]
[1778951323811,42.62,78235.35,0.0,-0.99363,1e-05,0.93417]
[1778951331994,42.62,78234.66,0.0,-0.99363,1e-05,0.93344]
[1778951332098,42.62,78234.66,0.0,-0.99363,1e-05,0.93344]
[1778951332896,42.62,78234.66,0.0,-0.99363,1e-05,0.93344]
[1778951333002,42.62,78234.66,0.0,-0.99363,1e-05,0.93344]
[1778951333058,42.62,78234.66,0.0,-0.99363,1e-05,0.93344]
[1778951333075,42.62,78235.0,0.0,-0.99363,1e-05,0.9338]
[1778951333146,42.62,78235.0,0.0,-0.99363,1e-05,0.9338]
[1778951333764,42.62,78235.0,0.0,-0.99363,1e-05,0.9338]
[1778951333791,42.62,78235.0,0.0,-0.99363,1e-05,0.9338]
[1778951333814,42.62,78235.0,0.0,-0.99363,1e-05,0.9338]
[1778951335569,42.62,78235.01,0.0,-0.99363,1e-05,0.93381]
[1778951335673,42.62,78235.01,0.0,-0.99363,1e-05,0.93381]
[1778951335774,42.62,78235.01,0.0,-0.99363,1e-05,0.93381]
[1778951336562,42.62,78235.01,0.0,-0.99363,1e-05,0.93381]
[1778951336807,42.62,78235.01,0.0,-0.99363,1e-05,0.93381]
[1778951336908,42.62,78235.01,0.0,-0.99363,1e-05,0.93381]
[1778951343943,42.62,78235.08,0.0,-0.99363,1e-05,0.93388]
[1778951344058,42.62,78235.08,0.0,-0.99363,1e-05,0.93388]
[1778951344908,42.62,78235.08,0.0,-0.99363,1e-05,0.93388]
[1778951344985,42.62,78235.08,0.0,-0.99363,1e-05,0.93388]
[1778951347569,42.62,78235.08,0.0,-0.99363,1e-05,0.93388]
[1778951347679,42.62,78235.08,0.0,-0.99363,1e-05,0.93388]
[1778951347779,42.62,78235.08,0.0,-0.99363,1e-05,0.93388]
[1778951349575,42.62,78235.08,0.0,-0.99363,1e-05,0.93388]
[1778951349683,42.62,78235.08,0.0,-0.99363,1e-05,0.93388]
[1778951349774,42.62,78235.09,0.0,-0.99363,1e-05,0.93389]
[1778951350121,42.62,78238.92,0.0,-0.9936,1e-05,0.93796]
[1778951351128,42.62,78244.93,0.0,-0.99355,1e-05,0.94437]
[1778951353001,42.62,78244.93,0.0,-0.99355,1e-05,0.94437]
[1778951353059,42.62,78244.93,0.0,-0.99355,1e-05,0.94437]
[1778951353308,42.62,78246.03,0.0,-0.99354,1e-05,0.94555]
[1778951353570,42.62,78246.03,0.0,-0.99354,1e-05,0.94555]
[1778951353609,42.62,78246.03,0.0,-0.99354,1e-05,0.94555]
[1778951353667,42.62,78246.03,0.0,-0.99354,1e-05,0.94555]
[1778951353812,42.62,78246.03,0.0,-0.99354,1e-05,0.94555]
[1778951353921,42.62,78246.03,0.0,-0.99354,1e-05,0.94555]
[1778951354022,42.62,78246.67,0.0,-0.99354,1e-05,0.94623]
[1778951357559,42.62,78247.81,0.0,-0.99353,1e-05,0.94745]
[1778951357671,42.62,78247.81,0.0,-0.99353,1e-05,0.94745]
[1778951357807,42.62,78247.81,0.0,-0.99353,1e-05,0.94745]
[1778951357915,42.62,78247.81,0.0,-0.99353,1e-05,0.94745]
[1778951358016,42.62,78247.95,0.0,-0.99353,1e-05,0.9476]
[1778951361559,42.62,78247.37,0.0,-0.99353,1e-05,0.94698]
[1778951362020,42.62,78247.37,0.0,-0.99353,1e-05,0.94698]
[1778951362093,42.62,78247.37,0.0,-0.99353,1e-05,0.94698]
[1778951364927,42.62,78247.72,0.0,-0.99353,1e-05,0.94736]
[1778951365063,42.62,78247.72,0.0,-0.99353,1e-05,0.94736]
[1778951365515,42.62,78247.53,0.0,-0.99353,1e-05,0.94715]
[1778951365573,42.62,78247.53,0.0,-0.99353,1e-05,0.94715]
[1778951365787,42.62,78247.53,0.0,-0.99353,1e-05,0.94715]
[1778951365879,42.62,78247.58,0.0,-0.99353,1e-05,0.94721]
[1778951367569,42.62,78247.09,0.0,-0.99353,1e-05,0.94668]
[1778951367679,42.62,78247.09,0.0,-0.99353,1e-05,0.94668]
[1778951367780,42.62,78247.24,0.0,-0.99353,1e-05,0.94684]
[1778951369569,42.62,78247.26,0.0,-0.99353,1e-05,0.94686]
[1778951369674,42.62,78247.26,0.0,-0.99353,1e-05,0.94686]
[1778951369774,42.62,78247.24,0.0,-0.99353,1e-05,0.94684]
[1778951372278,42.62,78242.65,0.0,-0.99358,1e-05,0.94047]
[1778951373566,42.62,78242.65,0.0,-0.99358,1e-05,0.94047]
[1778951373676,42.62,78242.65,0.0,-0.99358,1e-05,0.94047]
[1778951373774,42.62,78241.72,0.0,-0.99359,1e-05,0.93948]
[1778951374814,42.62,78241.72,0.0,-0.99359,1e-05,0.93948]
[1778951374827,42.62,78241.72,0.0,-0.99359,1e-05,0.93948]
[1778951374928,42.62,78241.72,0.0,-0.99359,1e-05,0.93948]
[1778951375058,42.62,78241.72,0.0,-0.99359,1e-05,0.93948]
[1778951375562,42.62,78241.83,0.0,-0.99359,1e-05,0.93959]
[1778951375674,42.62,78241.83,0.0,-0.99359,1e-05,0.93959]
[1778951375773,42.62,78241.65,0.0,-0.99359,1e-05,0.9394]
[1778951377569,42.62,78241.33,0.0,-0.99359,1e-05,0.93906]
[1778951377672,42.62,78241.33,0.0,-0.99359,1e-05,0.93906]
[1778951377772,42.62,78241.62,0.0,-0.99359,1e-05,0.93937]
[1778951378533,42.62,78241.62,0.0,-0.99359,1e-05,0.93937]
[1778951378563,42.62,78241.62,0.0,-0.99359,1e-05,0.93937]
[1778951378646,42.62,78241.53,0.0,-0.99359,1e-05,0.93927]
[1778951379928,42.62,78241.53,0.0,-0.99359,1e-05,0.93927]
[1778951381563,42.62,78240.43,0.0,-0.9936,1e-05,0.9381]
[1778951381588,42.62,78240.43,0.0,-0.9936,1e-05,0.9381]
[1778951381667,42.62,78240.43,0.0,-0.9936,1e-05,0.9381]
[1778951381810,42.62,78240.43,0.0,-0.9936,1e-05,0.9381]
[1778951381910,42.62,78239.17,0.0,-0.99361,1e-05,0.93676]
[1778951383574,42.62,78239.27,0.0,-0.99361,1e-05,0.93687]
[1778951383678,42.62,78239.27,0.0,-0.99361,1e-05,0.93687]
[1778951383808,42.62,78239.27,0.0,-0.99361,1e-05,0.93687]
[1778951383851,42.62,78239.27,0.0,-0.99361,1e-05,0.93687]
[1778951383909,42.62,78239.27,0.0,-0.99361,1e-05,0.93687]
[1778951387558,42.62,78239.27,0.0,-0.99361,1e-05,0.93687]
[1778951387659,42.62,78239.27,0.0,-0.99361,1e-05,0.93687]
[1778951387660,42.62,78239.62,0.0,-0.9936,1e-05,0.93724]
[1778951389568,42.62,78239.61,0.0,-0.9936,1e-05,0.93723]
[1778951389674,42.62,78239.61,0.0,-0.9936,1e-05,0.93723]
[1778951389772,42.62,78239.7,0.0,-0.9936,1e-05,0.93733]
[1778951393577,42.62,78239.87,0.0,-0.9936,1e-05,0.93751]
[1778951393609,42.62,78239.87,0.0,-0.9936,1e-05,0.93751]
[1778951393705,42.62,78239.99,0.0,-0.9936,1e-05,0.93763]
[1778951397563,42.62,78239.12,0.0,-0.99361,1e-05,0.93671]
[1778951397674,42.62,78239.12,0.0,-0.99361,1e-05,0.93671]
[1778951397770,42.62,78239.19,0.0,-0.99361,1e-05,0.93678]
[1778951399574,42.62,78239.08,0.0,-0.99361,1e-05,0.93667]
[1778951399685,42.62,78239.08,0.0,-0.99361,1e-05,0.93667]
[1778951399781,42.62,78239.3,0.0,-0.99361,1e-05,0.9369]
[1778951403574,42.62,78239.75,0.0,-0.9936,1e-05,0.93738]
[1778951403681,42.62,78239.75,0.0,-0.9936,1e-05,0.93738]
[1778951403780,42.62,78239.75,0.0,-0.9936,1e-05,0.93738]
[1778951407203,42.62,78239.75,0.0,-0.9936,1e-05,0.93738]
[1778951407308,42.62,78239.75,0.0,-0.9936,1e-05,0.93738]
[1778951408161,42.62,78239.75,0.0,-0.9936,1e-05,0.93738]
[1778951407523,42.62,78237.27,0.0,-0.99362,1e-05,0.93475]
[1778951408307,42.62,78237.27,0.0,-0.99362,1e-05,0.93475]
[1778951408673,42.62,78237.27,0.0,-0.99362,1e-05,0.93475]
[1778951408816,42.62,78237.27,0.0,-0.99362,1e-05,0.93475]
[1778951409093,42.62,78237.27,0.0,-0.99362,1e-05,0.93475]
[1778951409141,42.62,78232.65,0.0,-0.99366,1e-05,0.92986]
[1778951409311,42.62,78232.65,0.0,-0.99366,1e-05,0.92986]
[1778951409752,42.62,78232.65,0.0,-0.99366,1e-05,0.92986]
[1778951409812,42.62,78232.65,0.0,-0.99366,1e-05,0.92986]
[1778951409925,42.62,78232.65,0.0,-0.99366,1e-05,0.92986]
[1778951409937,42.62,78231.59,0.0,-0.99367,1e-05,0.92874]
[1778951411552,42.62,78229.95,0.0,-0.99368,1e-05,0.92701]
[1778951413568,42.62,78228.54,0.0,-0.99369,1e-05,0.92552]
[1778951413583,42.62,78228.54,0.0,-0.99369,1e-05,0.92552]
[1778951413811,42.62,78228.54,0.0,-0.99369,1e-05,0.92552]
[1778951413918,42.62,78228.54,0.0,-0.99369,1e-05,0.92552]
[1778951414019,42.62,78228.17,0.0,-0.9937,1e-05,0.92513]
[1778951414573,42.62,78226.55,0.0,-0.99371,1e-05,0.92343]
[1778951419608,42.62,78226.83,0.0,-0.99371,1e-05,0.92373]
[1778951423636,42.62,78223.33,0.0,-0.99374,1e-05,0.92006]
[1778951425112,42.62,78223.33,0.0,-0.99374,1e-05,0.92006]
[1778951428620,42.62,78223.82,0.0,-0.99373,1e-05,0.92057]
[1778951428642,42.62,78223.82,0.0,-0.99373,1e-05,0.92057]
[1778951428810,42.62,78223.82,0.0,-0.99373,1e-05,0.92057]
[1778951434724,42.62,78223.6,0.0,-0.99374,1e-05,0.9189]
[1778951439759,42.62,78223.61,0.0,-0.99374,1e-05,0.91891]
[1778951441982,42.62,78223.63,0.0,-0.99374,1e-05,0.91893]
[1778951442036,42.62,78223.63,0.0,-0.99374,1e-05,0.91893]
[1778951442060,42.62,78223.63,0.0,-0.99374,1e-05,0.91893]
[1778951447815,42.62,78223.79,0.0,-0.99374,1e-05,0.9191]
[1778951448822,42.62,78225.33,0.0,-0.99373,1e-05,0.92071]
[1778951453857,42.62,78225.11,0.0,-0.99373,1e-05,0.92048]
[1778951457877,42.62,78225.11,0.0,-0.99373,1e-05,0.92048]
[1778951457918,42.62,78225.11,0.0,-0.99373,1e-05,0.92048]
[1778951458059,42.62,78225.11,0.0,-0.99373,1e-05,0.92048]
[1778951458081,42.62,78225.11,0.0,-0.99373,1e-05,0.92048]
[1778951467130,42.62,78225.04,0.0,-0.99373,1e-05,0.9204]
[1778951477019,42.62,78225.43,0.0,-0.99373,1e-05,0.92081]
[1778951478915,42.62,78225.13,0.0,-0.99373,1e-05,0.9205]
[1778951479022,42.62,78225.13,0.0,-0.99373,1e-05,0.9205]
[1778951479064,42.62,78225.13,0.0,-0.99373,1e-05,0.9205]
[1778951479174,42.62,78225.13,0.0,-0.99373,1e-05,0.9205]
[1778951479274,42.62,78225.13,0.0,-0.99373,1e-05,0.9205]
[1778951479310,42.62,78225.13,0.0,-0.99373,1e-05,0.9205]
[1778951479419,42.62,78225.13,0.0,-0.99373,1e-05,0.9205]
[1778951481565,42.62,78225.4,0.0,-0.99373,1e-05,0.92078]
[1778951481675,42.62,78225.4,0.0,-0.99373,1e-05,0.92078]
[1778951485568,42.62,78225.44,0.0,-0.99373,1e-05,0.92082]
[1778951485601,42.62,78225.44,0.0,-0.99373,1e-05,0.92082]
[1778951487565,42.62,78225.44,0.0,-0.99373,1e-05,0.92082]
[1778951487675,42.62,78225.44,0.0,-0.99373,1e-05,0.92082]
[1778951489563,42.62,78225.48,0.0,-0.99373,1e-05,0.92086]
[1778951489676,42.62,78225.48,0.0,-0.99373,1e-05,0.92086]
[1778951491572,42.62,78226.69,0.0,-0.99373,1e-05,0.92069]
[1778951491671,42.62,78226.69,0.0,-0.99373,1e-05,0.92069]
[1778951495566,42.62,78227.5,0.0,-0.99372,1e-05,0.92154]
[1778951495644,42.62,78227.5,0.0,-0.99372,1e-05,0.92154]
[1778951497571,42.62,78227.37,0.0,-0.99372,1e-05,0.9214]
[1778951497676,42.62,78227.37,0.0,-0.99372,1e-05,0.9214]
[1778951501563,42.62,78227.16,0.0,-0.99372,1e-05,0.92118]
[1778951501671,42.62,78227.16,0.0,-0.99372,1e-05,0.92118]
[1778951505565,42.62,78227.04,0.0,-0.99372,1e-05,0.92106]
[1778951505674,42.62,78227.04,0.0,-0.99372,1e-05,0.92106]
[1778951507058,42.62,78227.07,0.0,-0.99372,1e-05,0.92109]
[1778951507567,42.62,78227.07,0.0,-0.99372,1e-05,0.92109]
[1778951511050,42.62,78227.07,0.0,-0.99372,1e-05,0.92109]
[1778951511062,42.62,78227.07,0.0,-0.99372,1e-05,0.92109]
[1778951511091,42.62,78227.07,0.0,-0.99372,1e-05,0.92109]
[1778951513573,42.62,78227.01,0.0,-0.99373,1e-05,0.92102]
[1778951513679,42.62,78227.01,0.0,-0.99373,1e-05,0.92102]
[1778951513816,42.62,78227.01,0.0,-0.99373,1e-05,0.92102]
[1778951513910,42.62,78227.01,0.0,-0.99373,1e-05,0.92102]
[1778951516842,42.62,78227.01,0.0,-0.99373,1e-05,0.92102]
[1778951517058,42.62,78227.01,0.0,-0.99373,1e-05,0.92102]
[1778951517126,42.62,78227.01,0.0,-0.99373,1e-05,0.92102]
[1778951517226,42.62,78227.01,0.0,-0.99373,1e-05,0.92102]
[1778951517307,42.62,78227.01,0.0,-0.99373,1e-05,0.92102]
[1778951517414,42.62,78227.01,0.0,-0.99373,1e-05,0.92102]
[1778951519567,42.62,78226.87,0.0,-0.99373,1e-05,0.92088]
[1778951519674,42.62,78226.87,0.0,-0.99373,1e-05,0.92088]
[1778951523576,42.62,78227.14,0.0,-0.99372,1e-05,0.92116]
[1778951523599,42.62,78227.14,0.0,-0.99372,1e-05,0.92116]
[1778951523699,42.62,78227.14,0.0,-0.99372,1e-05,0.92116]
[1778951527091,42.62,78226.79,0.0,-0.99373,1e-05,0.92079]
[1778951527575,42.62,78226.6,0.0,-0.99373,1e-05,0.92059]
[1778951527718,42.62,78226.6,0.0,-0.99373,1e-05,0.92059]
[1778951527818,42.62,78226.6,0.0,-0.99373,1e-05,0.92059]
[1778951527925,42.62,78226.6,0.0,-0.99373,1e-05,0.92059]
[1778951529463,42.62,78226.6,0.0,-0.99373,1e-05,0.92059]
[1778951531572,42.62,78226.6,0.0,-0.99373,1e-05,0.92059]
[1778951531680,42.62,78226.6,0.0,-0.99373,1e-05,0.92059]
[1778951533568,42.62,78226.6,0.0,-0.99373,1e-05,0.92059]
[1778951533677,42.62,78226.6,0.0,-0.99373,1e-05,0.92059]
[1778951535573,42.62,78226.68,0.0,-0.99373,1e-05,0.92068]
[1778951535675,42.62,78226.68,0.0,-0.99373,1e-05,0.92068]
[1778951537047,42.62,78226.68,0.0,-0.99373,1e-05,0.92068]
[1778951539579,42.62,78226.71,0.0,-0.99373,1e-05,0.92071]
[1778951539927,42.62,78226.71,0.0,-0.99373,1e-05,0.92071]
[1778951540060,42.62,78226.71,0.0,-0.99373,1e-05,0.92071]
[1778951540765,42.62,78226.71,0.0,-0.99373,1e-05,0.92071]
[1778951543567,42.62,78227.11,0.0,-0.99372,1e-05,0.92113]
[1778951543674,42.62,78227.11,0.0,-0.99372,1e-05,0.92113]
[1778951545587,42.62,78227.11,0.0,-0.99372,1e-05,0.92113]
[1778951545690,42.62,78227.11,0.0,-0.99372,1e-05,0.92113]
[1778951549564,42.62,78226.71,0.0,-0.99373,1e-05,0.92071]
[1778951549586,42.62,78226.71,0.0,-0.99373,1e-05,0.92071]
[1778951551567,42.62,78226.71,0.0,-0.99373,1e-05,0.92071]
[1778951551679,42.62,78226.71,0.0,-0.99373,1e-05,0.92071]
[1778951555561,42.62,78227.44,0.0,-0.99373,1e-05,0.92003]
[1778951555667,42.62,78227.44,0.0,-0.99373,1e-05,0.92003]
[1778951557579,42.62,78227.05,0.0,-0.99373,1e-05,0.91962]
[1778951557691,42.62,78227.05,0.0,-0.99373,1e-05,0.91962]
[1778951561568,42.62,78227.05,0.0,-0.99373,1e-05,0.91962]
[1778951561676,42.62,78227.05,0.0,-0.99373,1e-05,0.91962]
[1778951563576,42.62,78227.44,0.0,-0.99373,1e-05,0.92003]
[1778951563683,42.62,78227.44,0.0,-0.99373,1e-05,0.92003]
[1778951566097,42.62,78227.44,0.0,-0.99373,1e-05,0.92003]
[1778951567569,42.62,78225.99,0.0,-0.99374,1e-05,0.91851]
[1778951567678,42.62,78225.99,0.0,-0.99374,1e-05,0.91851]
[1778951571563,42.62,78226.5,0.0,-0.99374,1e-05,0.91905]
[1778951571600,42.62,78226.5,0.0,-0.99374,1e-05,0.91905]
[1778951573570,42.62,78226.84,0.0,-0.99374,1e-05,0.9194]
[1778951573678,42.62,78226.84,0.0,-0.99374,1e-05,0.9194]
[1778951577031,42.62,78226.84,0.0,-0.99374,1e-05,0.9194]
[1778951577568,42.62,78226.64,0.0,-0.99374,1e-05,0.91919]
[1778951582760,42.62,78227.04,0.0,-0.99373,1e-05,0.91961]
[1778951586859,42.62,78227.11,0.0,-0.99373,1e-05,0.91968]
[1778951587059,42.62,78227.11,0.0,-0.99373,1e-05,0.91968]
[1778951587170,42.62,78227.11,0.0,-0.99373,1e-05,0.91968]
[1778951587270,42.62,78226.94,0.0,-0.99374,1e-05,0.91951]
[1778951589565,42.62,78226.94,0.0,-0.99374,1e-05,0.91951]
[1778951589677,42.62,78226.94,0.0,-0.99374,1e-05,0.91951]
[1778951591565,42.62,78226.94,0.0,-0.99374,1e-05,0.91951]
[1778951591678,42.62,78226.94,0.0,-0.99374,1e-05,0.91951]
[1778951591807,42.62,78226.94,0.0,-0.99374,1e-05,0.91951]
[1778951591826,42.62,78226.94,0.0,-0.99374,1e-05,0.91951]
[1778951591902,42.62,78227.11,0.0,-0.99373,1e-05,0.91968]
[1778951595568,42.62,78227.02,0.0,-0.99373,1e-05,0.91959]
[1778951595678,42.62,78227.02,0.0,-0.99373,1e-05,0.91959]
[1778951597560,42.62,78227.09,0.0,-0.99373,1e-05,0.91966]
[1778951597668,42.62,78227.09,0.0,-0.99373,1e-05,0.91966]
[1778951597867,42.62,78230.29,0.0,-0.99371,1e-05,0.92302]
[1778951599562,42.62,78230.81,0.0,-0.9937,1e-05,0.92357]
[1778951599672,42.62,78230.81,0.0,-0.9937,1e-05,0.92357]
[1778951602258,42.62,78232.26,0.0,-0.99369,1e-05,0.92509]
[1778951602369,42.62,78232.34,0.0,-0.99369,1e-05,0.92517]
[1778951605560,42.62,78232.37,0.0,-0.99369,1e-05,0.92521]
[1778951605569,42.62,78232.37,0.0,-0.99369,1e-05,0.92521]
[1778951607106,42.62,78232.33,0.0,-0.99369,1e-05,0.92516]
[1778951607129,42.62,78232.33,0.0,-0.99369,1e-05,0.92516]
[1778951607172,42.62,78229.45,0.0,-0.99372,1e-05,0.92214]
[1778951607937,42.62,78226.05,0.0,-0.99374,1e-05,0.91858]
[1778951609568,42.62,78226.5,0.0,-0.99374,1e-05,0.91905]
[1778951609622,42.62,78226.5,0.0,-0.99374,1e-05,0.91905]
[1778951613562,42.62,78226.49,0.0,-0.99375,1e-05,0.91759]
[1778951613668,42.62,78226.49,0.0,-0.99375,1e-05,0.91759]
[1778951613776,42.62,78226.49,0.0,-0.99375,1e-05,0.91759]
[1778951613807,42.62,78226.49,0.0,-0.99375,1e-05,0.91759]
[1778951613919,42.62,78226.49,0.0,-0.99375,1e-05,0.91759]
[1778951617566,42.62,78226.52,0.0,-0.99375,1e-05,0.91763]
[1778951617679,42.62,78226.52,0.0,-0.99375,1e-05,0.91763]
[1778951621567,42.62,78226.57,0.0,-0.99375,1e-05,0.91768]
[1778951622055,42.62,78226.57,0.0,-0.99375,1e-05,0.91768]
[1778951625580,42.62,78226.48,0.0,-0.99375,1e-05,0.91758]
[1778951625639,42.62,78226.48,0.0,-0.99375,1e-05,0.91758]
[1778951626915,42.62,78226.48,0.0,-0.99375,1e-05,0.91758]
[1778951627062,42.62,78226.48,0.0,-0.99375,1e-05,0.91758]
[1778951627591,42.62,78226.48,0.0,-0.99375,1e-05,0.91758]
[1778951627807,42.62,78226.48,0.0,-0.99375,1e-05,0.91758]
[1778951627858,42.62,78226.48,0.0,-0.99375,1e-05,0.91758]
[1778951631559,42.62,78226.48,0.0,-0.99375,1e-05,0.91758]
[1778951632047,42.62,78226.48,0.0,-0.99375,1e-05,0.91758]
[1778951633571,42.62,78226.46,0.0,-0.99375,1e-05,0.91756]
[1778951642969,42.62,78226.56,0.0,-0.99375,1e-05,0.91767]
[1778951643057,42.62,78226.56,0.0,-0.99375,1e-05,0.91767]
[1778951643131,42.62,78226.56,0.0,-0.99375,1e-05,0.91767]
[1778951644508,42.62,78226.67,0.0,-0.99375,1e-05,0.91778]
[1778951644559,42.62,78226.67,0.0,-0.99375,1e-05,0.91778]
[1778951644807,42.62,78226.67,0.0,-0.99375,1e-05,0.91778]
[1778951645197,42.62,78226.64,0.0,-0.99375,1e-05,0.91775]
[1778951645564,42.62,78226.64,0.0,-0.99375,1e-05,0.91775]
[1778951645646,42.62,78226.64,0.0,-0.99375,1e-05,0.91775]
[1778951645753,42.62,78226.64,0.0,-0.99375,1e-05,0.91775]
[1778951645808,42.62,78226.64,0.0,-0.99375,1e-05,0.91775]
[1778951645920,42.62,78226.64,0.0,-0.99375,1e-05,0.91775]
[1778951649578,42.62,78226.65,0.0,-0.99375,1e-05,0.91776]
[1778951649689,42.62,78226.65,0.0,-0.99375,1e-05,0.91776]
[1778951652008,42.62,78226.51,0.0,-0.99375,1e-05,0.91761]
[1778951652059,42.62,78226.51,0.0,-0.99375,1e-05,0.91761]
[1778951658288,42.62,78224.26,0.0,-0.99377,1e-05,0.91527]
[1778951659121,42.62,78224.26,0.0,-0.99377,1e-05,0.91527]
[1778951659309,42.62,78224.26,0.0,-0.99377,1e-05,0.91527]
[1778951659398,42.62,78220.63,0.0,-0.99379,1e-05,0.91149]
[1778951659883,42.62,78220.63,0.0,-0.99379,1e-05,0.91149]
[1778951660061,42.62,78220.63,0.0,-0.99379,1e-05,0.91149]
[1778951660112,42.62,78220.63,0.0,-0.99379,1e-05,0.91149]
[1778951661103,42.62,78221.07,0.0,-0.99379,1e-05,0.91194]
[1778951661152,42.62,78221.07,0.0,-0.99379,1e-05,0.91194]
[1778951661337,42.62,78221.07,0.0,-0.99379,1e-05,0.91194]
[1778951661438,42.62,78219.98,0.0,-0.9938,1e-05,0.91081]
[1778951663323,42.62,78217.32,0.0,-0.99382,1e-05,0.90805]
[1778951663567,42.62,78217.32,0.0,-0.99382,1e-05,0.90805]
[1778951663614,42.62,78217.32,0.0,-0.99382,1e-05,0.90805]
[1778951667147,42.62,78217.51,0.0,-0.99382,1e-05,0.90825]
[1778951667309,42.62,78217.51,0.0,-0.99382,1e-05,0.90825]
[1778951667423,42.62,78217.51,0.0,-0.99382,1e-05,0.90825]
[1778951669565,42.62,78216.89,0.0,-0.99382,1e-05,0.90761]
[1778951669675,42.62,78216.89,0.0,-0.99382,1e-05,0.90761]
[1778951671568,42.62,78217.14,0.0,-0.99382,1e-05,0.90786]
[1778951671720,42.62,78217.14,0.0,-0.99382,1e-05,0.90786]
[1778951675568,42.62,78217.15,0.0,-0.99383,1e-05,0.90645]
[1778951675681,42.62,78217.15,0.0,-0.99383,1e-05,0.90645]
[1778951677421,42.62,78219.87,0.0,-0.99381,1e-05,0.90926]
[1778951677575,42.62,78219.87,0.0,-0.99381,1e-05,0.90926]
[1778951677687,42.62,78219.87,0.0,-0.99381,1e-05,0.90926]
[1778951678428,42.62,78224.4,0.0,-0.99377,1e-05,0.91397]
[1778951681566,42.62,78226.76,0.0,-0.99376,1e-05,0.91643]
[1778951682051,42.62,78226.76,0.0,-0.99376,1e-05,0.91643]
[1778951682149,42.62,78226.76,0.0,-0.99376,1e-05,0.91643]
[1778951682320,42.62,78226.76,0.0,-0.99376,1e-05,0.91643]
[1778951682456,42.62,78228.75,0.0,-0.99374,1e-05,0.91851]
[1778951684471,42.62,78234.1,0.0,-0.9937,1e-05,0.92413]
[1778951684537,42.62,78234.1,0.0,-0.9937,1e-05,0.92413]
[1778951684569,42.62,78234.1,0.0,-0.9937,1e-05,0.92413]
[1778951684635,42.62,78234.1,0.0,-0.9937,1e-05,0.92413]
[1778951685478,42.62,78237.35,0.0,-0.99367,1e-05,0.92755]
[1778951687198,42.62,78237.35,0.0,-0.99367,1e-05,0.92755]
[1778951687276,42.62,78237.35,0.0,-0.99367,1e-05,0.92755]
[1778951687311,42.62,78237.35,0.0,-0.99367,1e-05,0.92755]
[1778951687420,42.62,78237.35,0.0,-0.99367,1e-05,0.92755]
[1778951687378,42.62,78242.04,0.0,-0.99363,1e-05,0.93251]
[1778951688499,42.62,78245.64,0.0,-0.9936,1e-05,0.93633]
[1778951689564,42.62,78245.64,0.0,-0.9936,1e-05,0.93633]
[1778951689622,42.62,78245.64,0.0,-0.9936,1e-05,0.93633]
[1778951691311,42.62,78246.34,0.0,-0.9936,1e-05,0.93707]
[1778951691363,42.62,78246.34,0.0,-0.9936,1e-05,0.93707]
[1778951691409,42.62,78246.89,0.0,-0.99359,1e-05,0.93766]
[1778951691565,42.62,78246.89,0.0,-0.99359,1e-05,0.93766]
[1778951691680,42.62,78246.89,0.0,-0.99359,1e-05,0.93766]
[1778951693579,42.62,78247.22,0.0,-0.99359,1e-05,0.93801]
[1778951693632,42.62,78247.22,0.0,-0.99359,1e-05,0.93801]
[1778951697562,42.62,78246.62,0.0,-0.9936,1e-05,0.93737]
[1778951697676,42.62,78246.62,0.0,-0.9936,1e-05,0.93737]
[1778951701168,42.62,78246.51,0.0,-0.9936,1e-05,0.93725]
[1778951701279,42.62,78246.51,0.0,-0.9936,1e-05,0.93725]
[1778951701308,42.62,78246.51,0.0,-0.9936,1e-05,0.93725]
[1778951701415,42.62,78246.51,0.0,-0.9936,1e-05,0.93725]
[1778951703565,42.62,78246.29,0.0,-0.9936,1e-05,0.93702]
[1778951703651,42.62,78246.29,0.0,-0.9936,1e-05,0.93702]
[1778951704798,42.62,78246.29,0.0,-0.9936,1e-05,0.93702]
[1778951704815,42.62,78246.29,0.0,-0.9936,1e-05,0.93702]
[1778951704906,42.62,78246.29,0.0,-0.9936,1e-05,0.93702]
[1778951705060,42.62,78246.29,0.0,-0.9936,1e-05,0.93702]
[1778951705159,42.62,78246.49,0.0,-0.9936,1e-05,0.93723]
[1778951707568,42.62,78246.54,0.0,-0.9936,1e-05,0.93728]
[1778951707680,42.62,78246.54,0.0,-0.9936,1e-05,0.93728]
[1778951714681,42.62,78246.4,0.0,-0.9936,1e-05,0.93713]
[1778951718049,42.62,78246.66,0.0,-0.9936,1e-05,0.93741]
[1778951718057,42.62,78246.66,0.0,-0.9936,1e-05,0.93741]
[1778951718158,42.62,78246.66,0.0,-0.9936,1e-05,0.93741]
[1778951718311,42.62,78246.66,0.0,-0.9936,1e-05,0.93741]
[1778951718411,42.62,78246.74,0.0,-0.9936,1e-05,0.9375]
[1778951723887,42.62,78246.87,0.0,-0.99359,1e-05,0.93763]
[1778951729789,42.62,78246.73,0.0,-0.9936,1e-05,0.93749]
[1778951734824,42.62,78245.32,0.0,-0.99362,1e-05,0.93452]
[1778951738971,42.62,78245.36,0.0,-0.99362,1e-05,0.93457]
[1778951739022,42.62,78245.36,0.0,-0.99362,1e-05,0.93457]
[1778951739058,42.62,78245.36,0.0,-0.99362,1e-05,0.93457]
[1778951739123,42.62,78245.29,0.0,-0.99362,1e-05,0.93449]
[1778951746908,42.62,78245.33,0.0,-0.99362,1e-05,0.93453]
[1778951752036,42.62,78244.37,0.0,-0.99362,1e-05,0.93352]
[1778951752058,42.62,78244.37,0.0,-0.99362,1e-05,0.93352]
[1778951753622,42.62,78245.4,0.0,-0.99362,1e-05,0.93461]
[1778951753809,42.62,78245.4,0.0,-0.99362,1e-05,0.93461]
[1778951753957,42.62,78245.47,0.0,-0.99362,1e-05,0.93468]
[1778951754712,42.62,78245.47,0.0,-0.99362,1e-05,0.93468]
[1778951754809,42.62,78245.47,0.0,-0.99362,1e-05,0.93468]
[1778951754964,42.62,78245.42,0.0,-0.99362,1e-05,0.93463]
[1778951762013,42.62,78244.89,0.0,-0.99362,1e-05,0.93407]
[1778951765280,42.62,78245.53,0.0,-0.99362,1e-05,0.93475]
[1778951765308,42.62,78245.53,0.0,-0.99362,1e-05,0.93475]
[1778951765389,42.62,78245.53,0.0,-0.99362,1e-05,0.93475]
[1778951765440,42.62,78245.46,0.0,-0.99362,1e-05,0.93467]
[1778951765570,42.62,78245.46,0.0,-0.99362,1e-05,0.93467]
[1778951765584,42.62,78245.46,0.0,-0.99362,1e-05,0.93467]
[1778951765643,42.62,78245.46,0.0,-0.99362,1e-05,0.93467]
[1778951765808,42.62,78245.46,0.0,-0.99362,1e-05,0.93467]
[1778951771076,42.62,78244.92,0.0,-0.99362,1e-05,0.9341]
[1778951773650,42.62,78244.15,0.0,-0.99363,1e-05,0.93328]
[1778951773748,42.62,78244.15,0.0,-0.99363,1e-05,0.93328]
[1778951773810,42.62,78244.15,0.0,-0.99363,1e-05,0.93328]
[1778951773849,42.62,78244.15,0.0,-0.99363,1e-05,0.93328]
[1778951776391,42.62,78244.06,0.0,-0.99363,1e-05,0.93319]
[1778951776430,42.62,78244.06,0.0,-0.99363,1e-05,0.93319]
[1778951776580,42.62,78244.06,0.0,-0.99363,1e-05,0.93319]
[1778951782153,42.62,78243.21,0.0,-0.99363,1e-05,0.93229]
[1778951785160,42.62,78243.99,0.0,-0.99363,1e-05,0.93311]
[1778951785264,42.62,78243.99,0.0,-0.99363,1e-05,0.93311]
[1778951785308,42.62,78243.99,0.0,-0.99363,1e-05,0.93311]
[1778951785395,42.62,78243.99,0.0,-0.99363,1e-05,0.93311]
[1778951785469,42.62,78243.99,0.0,-0.99363,1e-05,0.93311]
[1778951785569,42.62,78243.99,0.0,-0.99363,1e-05,0.93311]
[1778951785476,42.62,78243.96,0.0,-0.99363,1e-05,0.93308]
[1778951788195,42.62,78239.22,0.0,-0.99367,1e-05,0.92807]
[1778951789392,42.62,78239.22,0.0,-0.99367,1e-05,0.92807]
[1778951789498,42.62,78239.22,0.0,-0.99367,1e-05,0.92807]
[1778951789566,42.62,78239.22,0.0,-0.99367,1e-05,0.92807]
[1778951789489,42.62,78235.46,0.0,-0.9937,1e-05,0.92411]
[1778951789646,42.62,78235.46,0.0,-0.9937,1e-05,0.92411]
[1778951789752,42.62,78235.46,0.0,-0.9937,1e-05,0.92411]
[1778951789809,42.62,78235.46,0.0,-0.9937,1e-05,0.92411]
[1778951790209,42.62,78235.5,0.0,-0.9937,1e-05,0.92415]
[1778951795244,42.62,78234.44,0.0,-0.99371,1e-05,0.92159]
[1778951799874,42.62,78233.19,0.0,-0.99372,1e-05,0.92027]
[1778951799926,42.62,78233.19,0.0,-0.99372,1e-05,0.92027]
[1778951800027,42.62,78233.19,0.0,-0.99372,1e-05,0.92027]
[1778951800044,42.62,78233.19,0.0,-0.99372,1e-05,0.92027]
[1778951800063,42.62,78233.19,0.0,-0.99372,1e-05,0.92027]
[1778951800279,42.62,78233.33,0.0,-0.99372,1e-05,0.92042]
[1778951807328,42.62,78233.33,0.0,-0.99372,1e-05,0.92042]
[1778951814377,42.62,78233.17,0.0,-0.99372,1e-05,0.92025]
[1778951817675,42.62,78232.82,0.0,-0.99373,1e-05,0.91989]
[1778951817780,42.62,78232.82,0.0,-0.99373,1e-05,0.91989]
[1778951817809,42.62,78232.82,0.0,-0.99373,1e-05,0.91989]
[1778951818163,42.62,78232.82,0.0,-0.99373,1e-05,0.91989]
[1778951818240,42.62,78232.82,0.0,-0.99373,1e-05,0.91989]
[1778951818310,42.62,78232.82,0.0,-0.99373,1e-05,0.91989]
[1778951818375,42.62,78232.82,0.0,-0.99373,1e-05,0.91989]
[1778951823440,42.62,78232.76,0.0,-0.99373,1e-05,0.91982]
[1778951830489,42.62,78232.82,0.0,-0.99373,1e-05,0.91989]
[1778951832064,42.62,78233.18,0.0,-0.99372,1e-05,0.92026]
[1778951832597,42.62,78233.18,0.0,-0.99372,1e-05,0.92026]
[1778951832610,42.62,78233.11,0.0,-0.99372,1e-05,0.92019]
[1778951832696,42.62,78233.11,0.0,-0.99372,1e-05,0.92019]
[1778951832759,42.62,78233.11,0.0,-0.99372,1e-05,0.92019]
[1778951832810,42.62,78233.11,0.0,-0.99372,1e-05,0.92019]
[1778951832860,42.62,78233.11,0.0,-0.99372,1e-05,0.92019]
[1778951833060,42.62,78233.11,0.0,-0.99372,1e-05,0.92019]
[1778951833510,42.62,78233.48,0.0,-0.99372,1e-05,0.92058]
[1778951835560,42.62,78233.45,0.0,-0.99372,1e-05,0.92055]
[1778951835665,42.62,78233.45,0.0,-0.99372,1e-05,0.92055]
[1778951836531,42.62,78233.3,0.0,-0.99372,1e-05,0.92039]
[1778951837570,42.62,78233.3,0.0,-0.99372,1e-05,0.92039]
[1778951838571,42.62,78233.3,0.0,-0.99372,1e-05,0.92039]
[1778951838622,42.62,78233.3,0.0,-0.99372,1e-05,0.92039]
[1778951841559,42.62,78232.94,0.0,-0.99373,1e-05,0.92001]
[1778951841635,42.62,78232.94,0.0,-0.99373,1e-05,0.92001]
[1778951841566,42.62,78232.62,0.0,-0.99373,1e-05,0.91968]
[1778951842573,42.62,78227.19,0.0,-0.99377,1e-05,0.914]
[1778951843564,42.62,78227.19,0.0,-0.99377,1e-05,0.914]
[1778951843580,42.62,78221.75,0.0,-0.99381,1e-05,0.90835]
[1778951843671,42.62,78221.75,0.0,-0.99381,1e-05,0.90835]
[1778951845018,42.62,78222.27,0.0,-0.99381,1e-05,0.90889]
[1778951845059,42.62,78222.27,0.0,-0.99381,1e-05,0.90889]
[1778951845131,42.62,78222.27,0.0,-0.99381,1e-05,0.90889]
[1778951845308,42.62,78222.27,0.0,-0.99381,1e-05,0.90889]
[1778951845567,42.62,78222.27,0.0,-0.99381,1e-05,0.90889]
[1778951845620,42.62,78222.27,0.0,-0.99381,1e-05,0.90889]
[1778951845573,42.62,78222.27,0.0,-0.99381,1e-05,0.90889]
[1778951847025,42.62,78222.27,0.0,-0.99381,1e-05,0.90889]
[1778951847063,42.62,78222.27,0.0,-0.99381,1e-05,0.90889]
[1778951847608,42.62,78220.99,0.0,-0.99382,1e-05,0.90756]
[1778951848961,42.62,78219.03,0.0,-0.99384,1e-05,0.90553]
[1778951849060,42.62,78219.03,0.0,-0.99384,1e-05,0.90553]
[1778951849324,42.62,78219.03,0.0,-0.99384,1e-05,0.90553]
[1778951849622,42.62,78219.02,0.0,-0.99384,1e-05,0.90552]
[1778951849714,42.62,78219.02,0.0,-0.99384,1e-05,0.90552]
[1778951849810,42.62,78219.02,0.0,-0.99384,1e-05,0.90552]
[1778951850047,42.62,78219.02,0.0,-0.99384,1e-05,0.90552]
[1778951850058,42.62,78219.02,0.0,-0.99384,1e-05,0.90552]
[1778951851579,42.62,78217.96,0.0,-0.99384,1e-05,0.90443]
[1778951851646,42.62,78217.96,0.0,-0.99384,1e-05,0.90443]
[1778951851636,42.62,78215.42,0.0,-0.99387,1e-05,0.90038]
[1778951854657,42.62,78211.59,0.0,-0.9939,1e-05,0.89644]
[1778951855470,42.62,78211.59,0.0,-0.9939,1e-05,0.89644]
[1778951855565,42.62,78211.59,0.0,-0.9939,1e-05,0.89644]
[1778951855567,42.62,78211.59,0.0,-0.9939,1e-05,0.89644]
[1778951855664,42.62,78211.35,0.0,-0.99391,1e-05,0.8962]
[1778951855673,42.62,78211.35,0.0,-0.99391,1e-05,0.8962]
[1778951855809,42.62,78211.35,0.0,-0.99391,1e-05,0.8962]
[1778951857142,42.62,78211.35,0.0,-0.99391,1e-05,0.8962]
[1778951857570,42.62,78211.35,0.0,-0.99391,1e-05,0.8962]
[1778951857667,42.62,78211.28,0.0,-0.99391,1e-05,0.89613]
[1778951862713,42.62,78211.32,0.0,-0.99391,1e-05,0.89617]
[1778951863842,42.62,78211.32,0.0,-0.99391,1e-05,0.89617]
[1778951864060,42.62,78211.32,0.0,-0.99391,1e-05,0.89617]
[1778951864147,42.62,78211.32,0.0,-0.99391,1e-05,0.89617]
[1778951864150,42.62,78202.9,0.0,-0.99397,1e-05,0.88757]
[1778951865593,42.62,78202.9,0.0,-0.99397,1e-05,0.88757]
[1778951865631,42.62,78202.9,0.0,-0.99397,1e-05,0.88757]
[1778951865620,42.62,78200.43,0.0,-0.99399,1e-05,0.88506]
[1778951865809,42.62,78200.43,0.0,-0.99399,1e-05,0.88506]
[1778951865892,42.62,78200.43,0.0,-0.99399,1e-05,0.88506]
[1778951867572,42.62,78201.04,0.0,-0.99399,1e-05,0.88568]
[1778951867662,42.62,78201.04,0.0,-0.99399,1e-05,0.88568]
[1778951867669,42.62,78200.93,0.0,-0.99399,1e-05,0.88556]
[1778951869563,42.62,78200.93,0.0,-0.99399,1e-05,0.88556]
[1778951869673,42.62,78200.93,0.0,-0.99399,1e-05,0.88556]
[1778951871574,42.62,78200.93,0.0,-0.99399,1e-05,0.88556]
[1778951875214,42.62,78200.93,0.0,-0.99399,1e-05,0.88556]
[1778951875308,42.62,78200.93,0.0,-0.99399,1e-05,0.88556]
[1778951875409,42.62,78202.64,0.0,-0.99397,1e-05,0.8873]
[1778951875989,42.62,78202.64,0.0,-0.99397,1e-05,0.8873]
[1778951876639,42.62,78202.64,0.0,-0.99397,1e-05,0.8873]
[1778951876702,42.62,78204.55,0.0,-0.99396,1e-05,0.88925]
[1778951876812,42.62,78204.55,0.0,-0.99396,1e-05,0.88925]
[1778951882599,42.62,78205.43,0.0,-0.99395,1e-05,0.89014]
[1778951882693,42.62,78205.43,0.0,-0.99395,1e-05,0.89014]
[1778951882810,42.62,78206.08,0.0,-0.99395,1e-05,0.89081]
[1778951882811,42.62,78206.08,0.0,-0.99395,1e-05,0.89081]
[1778951883860,42.62,78210.86,0.0,-0.99391,1e-05,0.8957]
[1778951884867,42.62,78215.91,0.0,-0.99387,1e-05,0.90088]
[1778951886050,42.62,78215.91,0.0,-0.99387,1e-05,0.90088]
[1778951886059,42.62,78215.91,0.0,-0.99387,1e-05,0.90088]
[1778951886156,42.62,78215.91,0.0,-0.99387,1e-05,0.90088]
[1778951886268,42.62,78215.91,0.0,-0.99387,1e-05,0.90088]
[1778951886310,42.62,78215.91,0.0,-0.99387,1e-05,0.90088]
[1778951886369,42.62,78217.65,0.0,-0.99386,1e-05,0.90268]
[1778951892923,42.62,78219.18,0.0,-0.99384,1e-05,0.90426]
[1778951898604,42.62,78220.2,0.0,-0.99384,1e-05,0.90531]
[1778951898681,42.62,78220.2,0.0,-0.99384,1e-05,0.90531]
[1778951898705,42.62,78220.2,0.0,-0.99384,1e-05,0.90531]
[1778951898810,42.62,78219.73,0.0,-0.99384,1e-05,0.90483]
[1778951898905,42.62,78219.73,0.0,-0.99384,1e-05,0.90483]
[1778951898965,42.62,78219.06,0.0,-0.99385,1e-05,0.90413]
[1778951901592,42.62,78219.87,0.0,-0.99384,1e-05,0.90497]
[1778951901632,42.62,78219.87,0.0,-0.99384,1e-05,0.90497]
[1778951901609,42.62,78219.87,0.0,-0.99384,1e-05,0.90497]
[1778951902993,42.62,78223.9,0.0,-0.99381,1e-05,0.90914]
[1778951905570,42.62,78224.03,0.0,-0.99381,1e-05,0.90928]
[1778951905678,42.62,78224.03,0.0,-0.99381,1e-05,0.90928]
[1778951905664,42.62,78224.83,0.0,-0.9938,1e-05,0.91011]
[1778951907115,42.62,78224.87,0.0,-0.9938,1e-05,0.91015]
[1778951907314,42.62,78224.87,0.0,-0.9938,1e-05,0.91015]
[1778951907426,42.62,78224.87,0.0,-0.9938,1e-05,0.91015]
[1778951907576,42.62,78224.87,0.0,-0.9938,1e-05,0.91015]
[1778951907677,42.62,78224.6,0.0,-0.9938,1e-05,0.90987]
[1778951907779,42.62,78224.6,0.0,-0.9938,1e-05,0.90987]
[1778951907811,42.62,78224.6,0.0,-0.9938,1e-05,0.90987]
[1778951907920,42.62,78224.6,0.0,-0.9938,1e-05,0.90987]
[1778951909035,42.62,78224.68,0.0,-0.9938,1e-05,0.90995]
[1778951911565,42.62,78224.85,0.0,-0.9938,1e-05,0.91013]
[1778951911665,42.62,78224.89,0.0,-0.99381,1e-05,0.90874]
[1778951911953,42.62,78224.89,0.0,-0.99381,1e-05,0.90874]
[1778951912059,42.62,78224.89,0.0,-0.99381,1e-05,0.90874]
[1778951912640,42.62,78224.89,0.0,-0.99381,1e-05,0.90874]
[1778951912658,42.62,78224.82,0.0,-0.99381,1e-05,0.90867]
[1778951912811,42.62,78224.82,0.0,-0.99381,1e-05,0.90867]
[1778951912841,42.62,78224.82,0.0,-0.99381,1e-05,0.90867]
[1778951913063,42.62,78224.83,0.0,-0.99381,1e-05,0.90868]
[1778951915582,42.62,78224.86,0.0,-0.99381,1e-05,0.90871]
[1778951915601,42.62,78224.86,0.0,-0.99381,1e-05,0.90871]
[1778951915678,42.62,78224.91,0.0,-0.99381,1e-05,0.90876]
[1778951917061,42.62,78224.95,0.0,-0.99381,1e-05,0.9088]
[1778951917571,42.62,78224.95,0.0,-0.99381,1e-05,0.9088]
[1778951917633,42.62,78224.95,0.0,-0.99381,1e-05,0.9088]
[1778951917770,42.62,78224.95,0.0,-0.99381,1e-05,0.9088]
[1778951917811,42.62,78224.95,0.0,-0.99381,1e-05,0.9088]
[1778951917920,42.62,78224.95,0.0,-0.99381,1e-05,0.9088]
[1778951919105,42.62,78224.87,0.0,-0.99381,1e-05,0.90872]
[1778951921579,42.62,78224.9,0.0,-0.99381,1e-05,0.90875]
[1778951921655,42.62,78224.78,0.0,-0.99381,1e-05,0.90862]
[1778951921811,42.62,78224.78,0.0,-0.99381,1e-05,0.90862]
[1778951921919,42.62,78224.78,0.0,-0.99381,1e-05,0.90862]
[1778951922058,42.62,78224.78,0.0,-0.99381,1e-05,0.90862]
[1778951922168,42.62,78224.78,0.0,-0.99381,1e-05,0.90862]
[1778951922269,42.62,78224.91,0.0,-0.99381,1e-05,0.90876]
[1778951925573,42.62,78225.8,0.0,-0.9938,1e-05,0.90968]
[1778951925681,42.62,78225.8,0.0,-0.9938,1e-05,0.90968]
[1778951925668,42.62,78225.8,0.0,-0.9938,1e-05,0.90968]
[1778951929575,42.62,78225.71,0.0,-0.9938,1e-05,0.90959]
[1778951929630,42.62,78225.71,0.0,-0.9938,1e-05,0.90959]
[1778951929660,42.62,78225.57,0.0,-0.9938,1e-05,0.90944]
[1778951932080,42.62,78225.61,0.0,-0.9938,1e-05,0.90949]
[1778951933583,42.62,78225.58,0.0,-0.9938,1e-05,0.90945]
[1778951933728,42.62,78225.58,0.0,-0.9938,1e-05,0.90945]
[1778951933753,42.62,78228.19,0.0,-0.99378,1e-05,0.91217]
[1778951933813,42.62,78228.19,0.0,-0.99378,1e-05,0.91217]
[1778951933890,42.62,78228.19,0.0,-0.99378,1e-05,0.91217]
[1778951934210,42.62,78228.07,0.0,-0.99378,1e-05,0.91204]
[1778951937572,42.62,78227.99,0.0,-0.99378,1e-05,0.91196]
[1778951937661,42.62,78227.99,0.0,-0.99378,1e-05,0.91196]
[1778951937655,42.62,78228.02,0.0,-0.99378,1e-05,0.91199]
[1778951941576,42.62,78227.99,0.0,-0.99378,1e-05,0.91196]
[1778951941593,42.62,78227.99,0.0,-0.99378,1e-05,0.91196]
[1778951941668,42.62,78227.99,0.0,-0.99378,1e-05,0.91196]
[1778951943571,42.62,78227.75,0.0,-0.99379,1e-05,0.91171]
[1778951943677,42.62,78227.75,0.0,-0.99379,1e-05,0.91171]
[1778951943663,42.62,78226.6,0.0,-0.9938,1e-05,0.91051]
[1778951947569,42.62,78226.47,0.0,-0.9938,1e-05,0.91038]
[1778951947687,42.62,78226.47,0.0,-0.9938,1e-05,0.91038]
[1778951947666,42.62,78226.43,0.0,-0.9938,1e-05,0.91034]
[1778951951574,42.62,78226.56,0.0,-0.9938,1e-05,0.91047]
[1778951951655,42.62,78226.44,0.0,-0.9938,1e-05,0.91035]
[1778951955271,42.62,78226.44,0.0,-0.9938,1e-05,0.91035]
[1778951955311,42.62,78226.44,0.0,-0.9938,1e-05,0.91035]
[1778951955410,42.62,78226.44,0.0,-0.9938,1e-05,0.91035]
[1778951957562,42.62,78226.44,0.0,-0.9938,1e-05,0.91035]
[1778951958381,42.62,78226.47,0.0,-0.9938,1e-05,0.91038]
[1778951961600,42.62,78226.39,0.0,-0.9938,1e-05,0.9103]
[1778951961675,42.62,78226.39,0.0,-0.9938,1e-05,0.9103]
[1778951961813,42.62,78226.39,0.0,-0.9938,1e-05,0.9103]
[1778951961924,42.62,78226.39,0.0,-0.9938,1e-05,0.9103]
[1778951962409,42.62,78226.41,0.0,-0.9938,1e-05,0.91032]
[1778951965575,42.62,78226.46,0.0,-0.9938,1e-05,0.91037]
[1778951965687,42.62,78226.46,0.0,-0.9938,1e-05,0.91037]
[1778951965783,42.62,78226.46,0.0,-0.9938,1e-05,0.91037]
[1778951967444,42.62,78222.24,0.0,-0.99383,1e-05,0.90599]
[1778951968451,42.62,78219.82,0.0,-0.99385,1e-05,0.90349]
[1778951969241,42.62,78219.82,0.0,-0.99385,1e-05,0.90349]
[1778951969287,42.62,78219.82,0.0,-0.99385,1e-05,0.90349]
[1778951969308,42.62,78219.82,0.0,-0.99385,1e-05,0.90349]
[1778951969353,42.62,78219.82,0.0,-0.99385,1e-05,0.90349]
[1778951969458,42.62,78219.78,0.0,-0.99385,1e-05,0.90345]
[1778951971571,42.62,78220.59,0.0,-0.99384,1e-05,0.90429]
[1778951971656,42.62,78220.58,0.0,-0.99385,1e-05,0.90285]
[1778951973571,42.62,78220.62,0.0,-0.99385,1e-05,0.90289]
[1778951973766,42.62,78220.62,0.0,-0.99385,1e-05,0.90289]
[1778951973780,42.62,78220.57,0.0,-0.99385,1e-05,0.90284]
[1778951976770,42.62,78220.51,0.0,-0.99385,1e-05,0.90277]
[1778951984751,42.62,78220.53,0.0,-0.99385,1e-05,0.90279]
[1778951984759,42.62,78220.53,0.0,-0.99385,1e-05,0.90279]
[1778951984787,42.62,78220.53,0.0,-0.99385,1e-05,0.90279]
[1778951984774,42.62,78220.53,0.0,-0.99385,1e-05,0.90279]
[1778951984809,42.62,78220.53,0.0,-0.99385,1e-05,0.90279]
[1778951984921,42.62,78220.53,0.0,-0.99385,1e-05,0.90279]
[1778951985570,42.62,78220.79,0.0,-0.99385,1e-05,0.90306]
[1778951986548,42.62,78220.79,0.0,-0.99385,1e-05,0.90306]
[1778951986566,42.62,78220.79,0.0,-0.99385,1e-05,0.90306]
[1778951986577,42.62,78221.35,0.0,-0.99385,1e-05,0.90364]
[1778951990605,42.62,78224.24,0.0,-0.99382,1e-05,0.90663]
[1778951990863,42.62,78224.24,0.0,-0.99382,1e-05,0.90663]
[1778951991061,42.62,78224.24,0.0,-0.99382,1e-05,0.90663]
[1778951991067,42.62,78224.24,0.0,-0.99382,1e-05,0.90663]
[1778951991311,42.62,78224.24,0.0,-0.99382,1e-05,0.90663]
[1778951991582,42.62,78224.24,0.0,-0.99382,1e-05,0.90663]
[1778951991813,42.62,78224.24,0.0,-0.99382,1e-05,0.90663]
[1778951991612,42.62,78227.2,0.0,-0.9938,1e-05,0.9097]
[1778951991837,42.62,78227.2,0.0,-0.9938,1e-05,0.9097]
[1778951992619,42.62,78227.66,0.0,-0.9938,1e-05,0.91018]
[1778951995573,42.62,78228.36,0.0,-0.99379,1e-05,0.91091]
[1778951995682,42.62,78228.36,0.0,-0.99379,1e-05,0.91091]
[1778951995779,42.62,78232.38,0.0,-0.99376,1e-05,0.91509]
[1778951996648,42.62,78238.32,0.0,-0.99371,1e-05,0.92131]
[1778951997569,42.62,78238.32,0.0,-0.99371,1e-05,0.92131]
[1778951997622,42.62,78238.32,0.0,-0.99371,1e-05,0.92131]
[1778951997655,42.62,78248.3,0.0,-0.99363,1e-05,0.93184]
[1778951998662,42.62,78259.23,0.0,-0.99354,1e-05,0.94348]
[1778951999675,42.62,78263.02,0.0,-0.99351,1e-05,0.94755]
[1778952000577,42.62,78263.02,0.0,-0.99351,1e-05,0.94755]
[1778952000696,42.62,78263.02,0.0,-0.99351,1e-05,0.94755]
[1778952000783,42.62,78266.32,0.0,-0.99348,1e-05,0.9511]
[1778952001687,42.62,78271.21,0.0,-0.99344,1e-05,0.95638]
[1778952002694,42.62,78268.76,0.0,-0.99346,1e-05,0.95373]
[1778952003576,42.62,78268.76,0.0,-0.99346,1e-05,0.95373]
[1778952003679,42.62,78268.76,0.0,-0.99346,1e-05,0.95373]
[1778952003808,42.62,78268.76,0.0,-0.99346,1e-05,0.95373]
[1778952003701,42.62,78267.64,0.0,-0.99347,1e-05,0.95252]
[1778952003914,42.62,78267.64,0.0,-0.99347,1e-05,0.95252]
[1778952004708,42.62,78268.43,0.0,-0.99347,1e-05,0.95337]
[1778952006103,42.62,78268.92,0.0,-0.99346,1e-05,0.9539]
[1778952006158,42.62,78268.92,0.0,-0.99346,1e-05,0.9539]
[1778952006308,42.62,78268.92,0.0,-0.99346,1e-05,0.9539]
[1778952006324,42.62,78268.92,0.0,-0.99346,1e-05,0.9539]
[1778952007572,42.62,78268.81,0.0,-0.99346,1e-05,0.95378]
[1778952007676,42.62,78268.81,0.0,-0.99346,1e-05,0.95378]
[1778952007778,42.62,78268.81,0.0,-0.99346,1e-05,0.95378]
[1778952009562,42.62,78268.81,0.0,-0.99346,1e-05,0.95378]
[1778952009613,42.62,78268.81,0.0,-0.99346,1e-05,0.95378]
[1778952011567,42.62,78268.59,0.0,-0.99347,1e-05,0.95355]
[1778952011671,42.62,78268.59,0.0,-0.99347,1e-05,0.95355]
[1778952011757,42.62,78268.63,0.0,-0.99347,1e-05,0.95359]
[1778952013568,42.62,78268.67,0.0,-0.99346,1e-05,0.95363]
[1778952013671,42.62,78268.67,0.0,-0.99346,1e-05,0.95363]
[1778952013778,42.62,78268.67,0.0,-0.99346,1e-05,0.95363]
[1778952013807,42.62,78268.67,0.0,-0.99346,1e-05,0.95363]
[1778952013771,42.62,78268.63,0.0,-0.99347,1e-05,0.95359]
[1778952013920,42.62,78268.63,0.0,-0.99347,1e-05,0.95359]
[1778952014778,42.62,78268.7,0.0,-0.99346,1e-05,0.95366]
[1778952017563,42.62,78268.7,0.0,-0.99346,1e-05,0.95366]
[1778952017671,42.62,78268.7,0.0,-0.99346,1e-05,0.95366]
[1778952017698,42.62,78268.7,0.0,-0.99346,1e-05,0.95366]
[1778952021567,42.62,78268.74,0.0,-0.99346,1e-05,0.95371]
[1778952021673,42.62,78268.74,0.0,-0.99346,1e-05,0.95371]
[1778952021813,42.62,78268.74,0.0,-0.99346,1e-05,0.95371]
[1778952021766,42.62,78268.74,0.0,-0.99346,1e-05,0.95371]
[1778952021920,42.62,78268.74,0.0,-0.99346,1e-05,0.95371]
[1778952021883,42.62,78268.74,0.0,-0.99346,1e-05,0.95371]
[1778952023841,42.62,78262.21,0.0,-0.99352,1e-05,0.94668]
[1778952024848,42.62,78259.96,0.0,-0.99354,1e-05,0.94426]
[1778952025573,42.62,78259.96,0.0,-0.99354,1e-05,0.94426]
[1778952025615,42.62,78259.96,0.0,-0.99354,1e-05,0.94426]
[1778952025616,42.62,78259.96,0.0,-0.99354,1e-05,0.94426]
[1778952027577,42.62,78259.06,0.0,-0.99354,1e-05,0.9433]
[1778952027604,42.62,78259.06,0.0,-0.99354,1e-05,0.9433]
[1778952027706,42.62,78256.83,0.0,-0.99356,1e-05,0.94091]
[1778952031568,42.62,78256.16,0.0,-0.99357,1e-05,0.9402]
[1778952031654,42.62,78256.2,0.0,-0.99358,1e-05,0.93877]
[1778952035571,42.62,78256.2,0.0,-0.99358,1e-05,0.93877]
[1778952035628,42.62,78256.16,0.0,-0.99358,1e-05,0.93873]
[1778952037597,42.62,78256.16,0.0,-0.99358,1e-05,0.93873]
[1778952037808,42.62,78256.16,0.0,-0.99358,1e-05,0.93873]
[1778952037666,42.62,78255.29,0.0,-0.99358,1e-05,0.9378]
[1778952037908,42.62,78255.29,0.0,-0.99358,1e-05,0.9378]
[1778952041567,42.62,78255.29,0.0,-0.99358,1e-05,0.9378]
[1778952041590,42.62,78255.29,0.0,-0.99358,1e-05,0.9378]
[1778952045574,42.62,78255.29,0.0,-0.99358,1e-05,0.9378]
[1778952045682,42.62,78255.29,0.0,-0.99358,1e-05,0.9378]
[1778952049292,42.62,78253.29,0.0,-0.9936,1e-05,0.93567]
[1778952049309,42.62,78253.29,0.0,-0.9936,1e-05,0.93567]
[1778952049395,42.62,78253.29,0.0,-0.9936,1e-05,0.93567]
[1778952049563,42.62,78253.29,0.0,-0.9936,1e-05,0.93567]
[1778952049655,42.62,78253.29,0.0,-0.9936,1e-05,0.93567]
[1778952049755,42.62,78253.22,0.0,-0.9936,1e-05,0.9356]
[1778952051571,42.62,78253.13,0.0,-0.9936,1e-05,0.9355]
[1778952051595,42.62,78253.13,0.0,-0.9936,1e-05,0.9355]
[1778952053587,42.62,78253.04,0.0,-0.9936,1e-05,0.93541]
[1778952053723,42.62,78253.04,0.0,-0.9936,1e-05,0.93541]
[1778952054838,42.62,78252.53,0.0,-0.99361,1e-05,0.93486]
[1778952054852,42.62,78251.08,0.0,-0.99362,1e-05,0.93332]
[1778952054951,42.62,78251.08,0.0,-0.99362,1e-05,0.93332]
[1778952054995,42.62,78251.08,0.0,-0.99362,1e-05,0.93332]
[1778952055063,42.62,78251.08,0.0,-0.99362,1e-05,0.93332]
[1778952055110,42.62,78251.08,0.0,-0.99362,1e-05,0.93332]
[1778952055211,42.62,78249.02,0.0,-0.99364,1e-05,0.93114]
[1778952057563,42.62,78248.92,0.0,-0.99364,1e-05,0.93103]
[1778952057596,42.62,78248.92,0.0,-0.99364,1e-05,0.93103]
[1778952057695,42.62,78247.14,0.0,-0.99365,1e-05,0.92915]
[1778952061566,42.62,78246.16,0.0,-0.99366,1e-05,0.92811]
[1778952061673,42.62,78246.16,0.0,-0.99366,1e-05,0.92811]
[1778952061772,42.62,78240.39,0.0,-0.9937,1e-05,0.92204]
[1778952062108,42.62,78237.73,0.0,-0.99373,1e-05,0.91925]
[1778952063566,42.62,78237.73,0.0,-0.99373,1e-05,0.91925]
[1778952063671,42.62,78237.73,0.0,-0.99373,1e-05,0.91925]
[1778952063809,42.62,78237.73,0.0,-0.99373,1e-05,0.91925]
[1778952063873,42.62,78238.39,0.0,-0.99372,1e-05,0.91994]
[1778952063918,42.62,78238.39,0.0,-0.99372,1e-05,0.91994]
[1778952067032,42.62,78238.79,0.0,-0.99372,1e-05,0.92036]
[1778952067058,42.62,78238.79,0.0,-0.99372,1e-05,0.92036]
[1778952067572,42.62,78238.79,0.0,-0.99372,1e-05,0.92036]
[1778952067624,42.62,78239.09,0.0,-0.99372,1e-05,0.92067]
[1778952069067,42.62,78239.09,0.0,-0.99372,1e-05,0.92067]
[1778952069308,42.62,78239.09,0.0,-0.99372,1e-05,0.92067]
[1778952069818,42.62,78239.09,0.0,-0.99372,1e-05,0.92067]
[1778952070057,42.62,78239.09,0.0,-0.99372,1e-05,0.92067]
[1778952070170,42.62,78239.09,0.0,-0.99372,1e-05,0.92067]
[1778952070230,42.62,78239.37,0.0,-0.99371,1e-05,0.92097]
[1778952071568,42.62,78239.37,0.0,-0.99371,1e-05,0.92097]
[1778952071679,42.62,78239.37,0.0,-0.99371,1e-05,0.92097]
[1778952071775,42.62,78239.09,0.0,-0.99372,1e-05,0.92067]
[1778952073572,42.62,78239.09,0.0,-0.99372,1e-05,0.92067]
[1778952073677,42.62,78239.09,0.0,-0.99372,1e-05,0.92067]
[1778952073777,42.62,78239.09,0.0,-0.99372,1e-05,0.92067]
[1778952077009,42.62,78239.02,0.0,-0.99372,1e-05,0.9206]
[1778952077060,42.62,78239.02,0.0,-0.99372,1e-05,0.9206]
[1778952077567,42.62,78239.02,0.0,-0.99372,1e-05,0.9206]
[1778952077773,42.62,78239.02,0.0,-0.99372,1e-05,0.9206]
[1778952077811,42.62,78239.02,0.0,-0.99372,1e-05,0.9206]
[1778952077874,42.62,78239.03,0.0,-0.99372,1e-05,0.92061]
[1778952077923,42.62,78239.03,0.0,-0.99372,1e-05,0.92061]
[1778952081561,42.62,78239.03,0.0,-0.99372,1e-05,0.92061]
[1778952081857,42.62,78239.03,0.0,-0.99372,1e-05,0.92061]
[1778952082058,42.62,78239.03,0.0,-0.99372,1e-05,0.92061]
[1778952082801,42.62,78239.03,0.0,-0.99372,1e-05,0.92061]
[1778952082808,42.62,78239.03,0.0,-0.99372,1e-05,0.92061]
[1778952082898,42.62,78239.03,0.0,-0.99372,1e-05,0.92061]
[1778952083564,42.62,78239.03,0.0,-0.99372,1e-05,0.92061]
[1778952083680,42.62,78239.03,0.0,-0.99372,1e-05,0.92061]
[1778952085563,42.62,78239.03,0.0,-0.99372,1e-05,0.92061]
[1778952085666,42.62,78239.03,0.0,-0.99372,1e-05,0.92061]
[1778952085766,42.62,78237.83,0.0,-0.99373,1e-05,0.91935]
[1778952087561,42.62,78237.76,0.0,-0.99373,1e-05,0.91928]
[1778952087671,42.62,78237.76,0.0,-0.99373,1e-05,0.91928]
[1778952087770,42.62,78237.77,0.0,-0.99373,1e-05,0.91929]
[1778952089564,42.62,78237.84,0.0,-0.99373,1e-05,0.91936]
[1778952089676,42.62,78237.84,0.0,-0.99373,1e-05,0.91936]
[1778952089807,42.62,78237.84,0.0,-0.99373,1e-05,0.91936]
[1778952089883,42.62,78237.84,0.0,-0.99373,1e-05,0.91936]
[1778952089903,42.62,78238.04,0.0,-0.99372,1e-05,0.91957]
[1778952093565,42.62,78237.91,0.0,-0.99373,1e-05,0.91799]
[1778952093632,42.62,78237.91,0.0,-0.99373,1e-05,0.91799]
[1778952093666,42.62,78237.71,0.0,-0.99374,1e-05,0.91778]
[1778952097584,42.62,78237.59,0.0,-0.99374,1e-05,0.91765]
[1778952097693,42.62,78237.59,0.0,-0.99374,1e-05,0.91765]
[1778952097810,42.62,78237.59,0.0,-0.99374,1e-05,0.91765]
[1778952097907,42.62,78237.59,0.0,-0.99374,1e-05,0.91765]
[1778952097898,42.62,78237.59,0.0,-0.99374,1e-05,0.91765]
[1778952101569,42.62,78236.72,0.0,-0.99374,1e-05,0.91674]
[1778952101680,42.62,78236.72,0.0,-0.99374,1e-05,0.91674]
[1778952101779,42.62,78236.4,0.0,-0.99375,1e-05,0.91641]
[1778952103564,42.62,78236.47,0.0,-0.99375,1e-05,0.91648]
[1778952103674,42.62,78236.47,0.0,-0.99375,1e-05,0.91648]
[1778952103773,42.62,78236.44,0.0,-0.99375,1e-05,0.91645]
[1778952105563,42.62,78236.44,0.0,-0.99375,1e-05,0.91645]
[1778952105673,42.62,78236.44,0.0,-0.99375,1e-05,0.91645]
[1778952105773,42.62,78236.44,0.0,-0.99375,1e-05,0.91645]
[1778952109562,42.62,78236.51,0.0,-0.99375,1e-05,0.91652]
[1778952109674,42.62,78236.51,0.0,-0.99375,1e-05,0.91652]
[1778952109772,42.62,78236.51,0.0,-0.99375,1e-05,0.91652]
[1778952113569,42.62,78236.35,0.0,-0.99375,1e-05,0.91635]
[1778952113676,42.62,78236.35,0.0,-0.99375,1e-05,0.91635]
[1778952113776,42.62,78236.35,0.0,-0.99375,1e-05,0.91635]
[1778952117562,42.62,78236.35,0.0,-0.99375,1e-05,0.91635]
[1778952117675,42.62,78236.35,0.0,-0.99375,1e-05,0.91635]
[1778952121566,42.62,78236.35,0.0,-0.99375,1e-05,0.91635]
[1778952121681,42.62,78236.35,0.0,-0.99375,1e-05,0.91635]
[1778952122672,42.62,78236.35,0.0,-0.99375,1e-05,0.91635]
[1778952122774,42.62,78236.35,0.0,-0.99375,1e-05,0.91635]
[1778952122930,42.62,78236.95,0.0,-0.99374,1e-05,0.91698]
[1778952123565,42.62,78236.95,0.0,-0.99374,1e-05,0.91698]
[1778952123703,42.62,78236.95,0.0,-0.99374,1e-05,0.91698]
[1778952123802,42.62,78238.67,0.0,-0.99373,1e-05,0.91878]
[1778952125551,42.62,78240.14,0.0,-0.99372,1e-05,0.92032]
[1778952127573,42.62,78240.6,0.0,-0.99371,1e-05,0.92081]
[1778952127683,42.62,78240.6,0.0,-0.99371,1e-05,0.92081]
[1778952127809,42.62,78240.6,0.0,-0.99371,1e-05,0.92081]
[1778952127904,42.62,78240.6,0.0,-0.99371,1e-05,0.92081]
[1778952127892,42.62,78243.43,0.0,-0.99369,1e-05,0.92378]
[1778952129579,42.62,78244.91,0.0,-0.99368,1e-05,0.92534]
[1778952131295,42.62,78245.94,0.0,-0.99367,1e-05,0.92643]
[1778952131396,42.62,78245.94,0.0,-0.99367,1e-05,0.92643]
[1778952131951,42.62,78245.94,0.0,-0.99367,1e-05,0.92643]
[1778952131593,42.62,78246.88,0.0,-0.99366,1e-05,0.92742]
[1778952132605,42.62,78248.69,0.0,-0.99365,1e-05,0.92933]
[1778952133566,42.62,78248.69,0.0,-0.99365,1e-05,0.92933]
[1778952133677,42.62,78248.69,0.0,-0.99365,1e-05,0.92933]
[1778952133778,42.62,78248.81,0.0,-0.99365,1e-05,0.92946]
[1778952147708,42.62,78248.9,0.0,-0.99365,1e-05,0.92955]
[1778952152743,42.62,78248.17,0.0,-0.99366,1e-05,0.92732]
[1778952153086,42.62,78248.17,0.0,-0.99366,1e-05,0.92732]
[1778952158785,42.62,78248.45,0.0,-0.99366,1e-05,0.92762]
[1778952165834,42.62,78249.3,0.0,-0.99365,1e-05,0.92852]
[1778952170869,42.62,78249.04,0.0,-0.99365,1e-05,0.92824]
[1778952176911,42.62,78248.12,0.0,-0.99366,1e-05,0.92727]
[1778952181946,42.62,78248.95,0.0,-0.99366,1e-05,0.92815]
[1778952186982,42.62,78248.85,0.0,-0.99366,1e-05,0.92804]
[1778952190008,42.62,78253.29,0.0,-0.99362,1e-05,0.93274]
[1778952191011,42.62,78258.13,0.0,-0.99358,1e-05,0.93789]
[1778952196046,42.62,78258.59,0.0,-0.99358,1e-05,0.93838]
[1778952197568,42.62,78258.59,0.0,-0.99358,1e-05,0.93838]
[1778952197678,42.62,78258.59,0.0,-0.99358,1e-05,0.93838]
[1778952197779,42.62,78263.08,0.0,-0.99354,1e-05,0.94318]
[1778952198060,42.62,78260.9,0.0,-0.99356,1e-05,0.94085]
[1778952199067,42.62,78252.79,0.0,-0.99362,1e-05,0.93221]
[1778952200074,42.62,78252.7,0.0,-0.99363,1e-05,0.93212]
[1778952201884,42.62,78252.7,0.0,-0.99363,1e-05,0.93212]
[1778952201979,42.62,78254.81,0.0,-0.99361,1e-05,0.93436]
[1778952202088,42.62,78256.66,0.0,-0.99359,1e-05,0.93632]
[1778952207113,42.62,78256.67,0.0,-0.99359,1e-05,0.93633]
[1778952211124,42.62,78256.67,0.0,-0.99359,1e-05,0.93633]
[1778952211308,42.62,78256.67,0.0,-0.99359,1e-05,0.93633]
[1778952211847,42.62,78256.67,0.0,-0.99359,1e-05,0.93633]
[1778952211921,42.62,78256.48,0.0,-0.9936,1e-05,0.93466]
[1778952213573,42.62,78256.48,0.0,-0.9936,1e-05,0.93466]
[1778952213681,42.62,78256.48,0.0,-0.9936,1e-05,0.93466]
[1778952213783,42.62,78256.48,0.0,-0.9936,1e-05,0.93466]
[1778952219207,42.62,78256.35,0.0,-0.99361,1e-05,0.93453]
[1778952220214,42.62,78254.93,0.0,-0.99362,1e-05,0.93302]
[1778952222053,42.62,78255.21,0.0,-0.99361,1e-05,0.93331]
[1778952223577,42.62,78255.14,0.0,-0.99362,1e-05,0.93324]
[1778952223807,42.62,78255.14,0.0,-0.99362,1e-05,0.93324]
[1778952223904,42.62,78255.01,0.0,-0.99362,1e-05,0.9331]
[1778952224058,42.62,78255.01,0.0,-0.99362,1e-05,0.9331]
[1778952229277,42.62,78255.94,0.0,-0.99361,1e-05,0.93409]
[1778952234312,42.62,78256.34,0.0,-0.99361,1e-05,0.93452]
[1778952238515,42.62,78257.53,0.0,-0.9936,1e-05,0.93578]
[1778952238570,42.62,78257.53,0.0,-0.9936,1e-05,0.93578]
[1778952238573,42.62,78257.53,0.0,-0.9936,1e-05,0.93578]
[1778952238809,42.62,78257.53,0.0,-0.9936,1e-05,0.93578]
[1778952244382,42.62,78257.81,0.0,-0.99359,1e-05,0.93608]
[1778952246928,42.62,78258.16,0.0,-0.99359,1e-05,0.93645]
[1778952246974,42.62,78258.16,0.0,-0.99359,1e-05,0.93645]
[1778952247061,42.62,78258.16,0.0,-0.99359,1e-05,0.93645]
[1778952251431,42.62,78256.55,0.0,-0.9936,1e-05,0.93474]
[1778952254454,42.62,78254.95,0.0,-0.99362,1e-05,0.93304]
[1778952256623,42.62,78254.59,0.0,-0.99362,1e-05,0.93266]
[1778952256810,42.62,78254.59,0.0,-0.99362,1e-05,0.93266]
[1778952257161,42.62,78254.35,0.0,-0.99362,1e-05,0.9324]
[1778952259573,42.62,78254.26,0.0,-0.99362,1e-05,0.93231]
[1778952259685,42.62,78254.26,0.0,-0.99362,1e-05,0.93231]
[1778952259810,42.62,78254.26,0.0,-0.99362,1e-05,0.93231]
[1778952259910,42.62,78254.34,0.0,-0.99362,1e-05,0.93239]
[1778952262846,42.62,78253.45,0.0,-0.99363,1e-05,0.93145]
[1778952263058,42.62,78253.45,0.0,-0.99363,1e-05,0.93145]
[1778952268552,42.62,78253.15,0.0,-0.99363,1e-05,0.93113]
[1778952273587,42.62,78252.85,0.0,-0.99364,1e-05,0.92935]
[1778952278622,42.62,78251.05,0.0,-0.99366,1e-05,0.92745]
[1778952283657,42.62,78251.09,0.0,-0.99366,1e-05,0.92749]
[1778952288320,42.62,78251.66,0.0,-0.99365,1e-05,0.92809]
[1778952288429,42.62,78251.66,0.0,-0.99365,1e-05,0.92809]
[1778952288564,42.62,78251.66,0.0,-0.99365,1e-05,0.92809]
[1778952289088,42.62,78251.66,0.0,-0.99365,1e-05,0.92809]
[1778952289190,42.62,78251.63,0.0,-0.99365,1e-05,0.92806]
[1778952289308,42.62,78251.63,0.0,-0.99365,1e-05,0.92806]
[1778952289314,42.62,78251.63,0.0,-0.99365,1e-05,0.92806]
[1778952289569,42.62,78251.63,0.0,-0.99365,1e-05,0.92806]
[1778952289699,42.62,78251.71,0.0,-0.99365,1e-05,0.92814]
[1778952290706,42.62,78254.79,0.0,-0.99363,1e-05,0.93141]
[1778952292066,42.62,78254.79,0.0,-0.99363,1e-05,0.93141]
[1778952292720,42.62,78265.31,0.0,-0.99354,1e-05,0.94261]
[1778952293401,42.62,78265.31,0.0,-0.99354,1e-05,0.94261]
[1778952293571,42.62,78265.31,0.0,-0.99354,1e-05,0.94261]
[1778952294979,42.62,78267.79,0.0,-0.99352,1e-05,0.94527]
[1778952295064,42.62,78267.79,0.0,-0.99352,1e-05,0.94527]
[1778952295043,42.62,78271.18,0.0,-0.99349,1e-05,0.94892]
[1778952295310,42.62,78271.18,0.0,-0.99349,1e-05,0.94892]
[1778952295375,42.62,78271.18,0.0,-0.99349,1e-05,0.94892]
[1778952295586,42.62,78271.18,0.0,-0.99349,1e-05,0.94892]
[1778952295741,42.62,78273.31,0.0,-0.99348,1e-05,0.95121]
[1778952296748,42.62,78276.17,0.0,-0.99345,1e-05,0.9543]
[1778952297207,42.62,78276.17,0.0,-0.99345,1e-05,0.9543]
[1778952298075,42.62,78276.17,0.0,-0.99345,1e-05,0.9543]
[1778952298183,42.62,78277.82,0.0,-0.99344,1e-05,0.95609]
[1778952298311,42.62,78277.82,0.0,-0.99344,1e-05,0.95609]
[1778952300632,42.62,78278.86,0.0,-0.99343,1e-05,0.95721]
[1778952302506,42.62,78282.26,0.0,-0.9934,1e-05,0.96091]
[1778952302565,42.62,78282.26,0.0,-0.9934,1e-05,0.96091]
[1778952302615,42.62,78282.26,0.0,-0.9934,1e-05,0.96091]
[1778952302813,42.62,78282.26,0.0,-0.9934,1e-05,0.96091]
[1778952302822,42.62,78282.29,0.0,-0.9934,1e-05,0.96094]
[1778952304851,42.62,78282.56,0.0,-0.9934,1e-05,0.96123]
[1778952304964,42.62,78282.56,0.0,-0.9934,1e-05,0.96123]
[1778952305059,42.62,78282.56,0.0,-0.9934,1e-05,0.96123]
[1778952310158,42.62,78283.1,0.0,-0.99339,1e-05,0.96182]
[1778952316544,42.62,78284.76,0.0,-0.99338,1e-05,0.96363]
[1778952316561,42.62,78284.76,0.0,-0.99338,1e-05,0.96363]
[1778952316651,42.62,78284.76,0.0,-0.99338,1e-05,0.96363]
[1778952316809,42.62,78284.76,0.0,-0.99338,1e-05,0.96363]
[1778952317758,42.62,78284.8,0.0,-0.99338,1e-05,0.96367]
[1778952317783,42.62,78284.8,0.0,-0.99338,1e-05,0.96367]
[1778952317808,42.62,78284.8,0.0,-0.99338,1e-05,0.96367]
[1778952317895,42.62,78284.84,0.0,-0.99338,1e-05,0.96372]
[1778952322113,42.62,78284.84,0.0,-0.99338,1e-05,0.96372]
[1778952324424,42.62,78285.06,0.0,-0.99338,1e-05,0.96396]
[1778952324563,42.62,78285.06,0.0,-0.99338,1e-05,0.96396]
[1778952324569,42.62,78285.06,0.0,-0.99338,1e-05,0.96396]
[1778952324812,42.62,78285.06,0.0,-0.99338,1e-05,0.96396]
[1778952330986,42.62,78285.09,0.0,-0.99338,1e-05,0.96399]
[1778952338035,42.62,78285.1,0.0,-0.99339,1e-05,0.9625]
[1778952342034,42.62,78285.1,0.0,-0.99339,1e-05,0.9625]
[1778952342052,42.62,78285.1,0.0,-0.99339,1e-05,0.9625]
[1778952342059,42.62,78285.1,0.0,-0.99339,1e-05,0.9625]
[1778952342171,42.62,78285.74,0.0,-0.99338,1e-05,0.9632]
[1778952343135,42.62,78285.74,0.0,-0.99338,1e-05,0.9632]
[1778952343160,42.62,78286.41,0.0,-0.99338,1e-05,0.96393]
[1778952343195,42.62,78286.41,0.0,-0.99338,1e-05,0.96393]
[1778952343309,42.62,78286.41,0.0,-0.99338,1e-05,0.96393]
[1778952345084,42.62,78286.45,0.0,-0.99338,1e-05,0.96397]
[1778952345566,42.62,78286.45,0.0,-0.99338,1e-05,0.96397]
[1778952345672,42.62,78286.45,0.0,-0.99338,1e-05,0.96397]
[1778952349570,42.62,78286.63,0.0,-0.99338,1e-05,0.96417]
[1778952349674,42.62,78286.63,0.0,-0.99338,1e-05,0.96417]
[1778952352108,42.62,78286.63,0.0,-0.99338,1e-05,0.96417]
[1778952352308,42.62,78286.63,0.0,-0.99338,1e-05,0.96417]
[1778952353140,42.62,78289.67,0.0,-0.99335,1e-05,0.96749]
[1778952354147,42.62,78292.55,0.0,-0.99333,1e-05,0.97065]
[1778952355480,42.62,78292.55,0.0,-0.99333,1e-05,0.97065]
[1778952355577,42.62,78292.55,0.0,-0.99333,1e-05,0.97065]
[1778952355685,42.62,78292.55,0.0,-0.99333,1e-05,0.97065]
[1778952355910,42.62,78292.55,0.0,-0.99333,1e-05,0.97065]
[1778952356022,42.62,78292.55,0.0,-0.99333,1e-05,0.97065]
[1778952356060,42.62,78292.55,0.0,-0.99333,1e-05,0.97065]
[1778952356161,42.62,78292.51,0.0,-0.99333,1e-05,0.9706]
[1778952357137,42.62,78292.51,0.0,-0.99333,1e-05,0.9706]
[1778952359568,42.62,78294.75,0.0,-0.99331,1e-05,0.97306]
[1778952361088,42.62,78294.75,0.0,-0.99331,1e-05,0.97306]
[1778952361308,42.62,78295.43,0.0,-0.9933,1e-05,0.97381]
[1778952361625,42.62,78295.43,0.0,-0.9933,1e-05,0.97381]
[1778952362719,42.62,78295.47,0.0,-0.9933,1e-05,0.97386]
[1778952362771,42.62,78295.47,0.0,-0.9933,1e-05,0.97386]
[1778952362810,42.62,78295.47,0.0,-0.9933,1e-05,0.97386]
[1778952362872,42.62,78295.68,0.0,-0.9933,1e-05,0.97409]
[1778952363566,42.62,78295.68,0.0,-0.9933,1e-05,0.97409]
[1778952363616,42.62,78295.68,0.0,-0.9933,1e-05,0.97409]
[1778952365567,42.62,78295.6,0.0,-0.9933,1e-05,0.974]
[1778952365622,42.62,78295.6,0.0,-0.9933,1e-05,0.974]
[1778952369563,42.62,78295.64,0.0,-0.9933,1e-05,0.97404]
[1778952369680,42.62,78295.64,0.0,-0.9933,1e-05,0.97404]
[1778952371564,42.62,78296.28,0.0,-0.99329,1e-05,0.97475]
[1778952372077,42.62,78296.28,0.0,-0.99329,1e-05,0.97475]
[1778952372372,42.62,78295.87,0.0,-0.9933,1e-05,0.9743]
[1778952372477,42.62,78295.87,0.0,-0.9933,1e-05,0.9743]
[1778952372564,42.62,78295.87,0.0,-0.9933,1e-05,0.9743]
[1778952372577,42.62,78295.8,0.0,-0.9933,1e-05,0.97422]
[1778952375560,42.62,78295.19,0.0,-0.9933,1e-05,0.97355]
[1778952375576,42.62,78295.19,0.0,-0.9933,1e-05,0.97355]
[1778952375808,42.62,78295.19,0.0,-0.9933,1e-05,0.97355]
[1778952375919,42.62,78295.19,0.0,-0.9933,1e-05,0.97355]
[1778952379562,42.62,78295.02,0.0,-0.9933,1e-05,0.97336]
[1778952380191,42.62,78295.02,0.0,-0.9933,1e-05,0.97336]
[1778952382045,42.62,78294.99,0.0,-0.9933,1e-05,0.97333]
[1778952383560,42.62,78294.95,0.0,-0.99331,1e-05,0.97328]
[1778952383664,42.62,78294.95,0.0,-0.99331,1e-05,0.97328]
[1778952383811,42.62,78294.95,0.0,-0.99331,1e-05,0.97328]
[1778952383917,42.62,78294.95,0.0,-0.99331,1e-05,0.97328]
[1778952384765,42.62,78294.39,0.0,-0.99331,1e-05,0.97267]
[1778952384809,42.62,78294.39,0.0,-0.99331,1e-05,0.97267]
[1778952384866,42.62,78294.13,0.0,-0.99331,1e-05,0.97238]
[1778952386270,42.62,78294.38,0.0,-0.99331,1e-05,0.97266]
[1778952386310,42.62,78294.38,0.0,-0.99331,1e-05,0.97266]
[1778952386372,42.62,78294.14,0.0,-0.99331,1e-05,0.97239]
[1778952387559,42.62,78294.14,0.0,-0.99331,1e-05,0.97239]
[1778952387656,42.62,78294.14,0.0,-0.99331,1e-05,0.97239]
[1778952391571,42.62,78294.14,0.0,-0.99331,1e-05,0.97239]
[1778952391660,42.62,78294.14,0.0,-0.99331,1e-05,0.97239]
[1778952391774,42.62,78294.14,0.0,-0.99331,1e-05,0.97239]
[1778952391809,42.62,78294.14,0.0,-0.99331,1e-05,0.97239]
[1778952391915,42.62,78294.14,0.0,-0.99331,1e-05,0.97239]
[1778952392025,42.62,78294.14,0.0,-0.99331,1e-05,0.97239]
[1778952392058,42.62,78294.14,0.0,-0.99331,1e-05,0.97239]
[1778952398456,42.62,78293.58,0.0,-0.99333,1e-05,0.97027]
[1778952400139,42.62,78293.58,0.0,-0.99333,1e-05,0.97027]
[1778952400171,42.62,78293.58,0.0,-0.99333,1e-05,0.97027]
[1778952400294,42.62,78292.8,0.0,-0.99333,1e-05,0.96941]
[1778952400312,42.62,78292.8,0.0,-0.99333,1e-05,0.96941]
[1778952400436,42.62,78292.8,0.0,-0.99333,1e-05,0.96941]
[1778952401111,42.62,78292.8,0.0,-0.99333,1e-05,0.96941]
[1778952401155,42.62,78292.8,0.0,-0.99333,1e-05,0.96941]
[1778952401212,42.62,78292.97,0.0,-0.99333,1e-05,0.9696]
[1778952401309,42.62,78292.97,0.0,-0.99333,1e-05,0.9696]
[1778952403563,42.62,78292.94,0.0,-0.99333,1e-05,0.96957]
[1778952403668,42.62,78292.94,0.0,-0.99333,1e-05,0.96957]
[1778952407076,42.62,78292.48,0.0,-0.99334,1e-05,0.96906]
[1778952407309,42.62,78291.47,0.0,-0.99334,1e-05,0.96796]
[1778952407343,42.62,78291.47,0.0,-0.99334,1e-05,0.96796]
[1778952407572,42.62,78291.47,0.0,-0.99334,1e-05,0.96796]
[1778952408322,42.62,78290.69,0.0,-0.99335,1e-05,0.9671]
[1778952408418,42.62,78290.69,0.0,-0.99335,1e-05,0.9671]
[1778952408561,42.62,78290.69,0.0,-0.99335,1e-05,0.9671]
[1778952408647,42.62,78291.09,0.0,-0.99335,1e-05,0.96754]
[1778952414568,42.62,78290.92,0.0,-0.99335,1e-05,0.96735]
[1778952417467,42.62,78290.92,0.0,-0.99335,1e-05,0.96735]
[1778952417512,42.62,78290.92,0.0,-0.99335,1e-05,0.96735]
[1778952417566,42.62,78290.92,0.0,-0.99335,1e-05,0.96735]
[1778952417713,42.62,78290.92,0.0,-0.99335,1e-05,0.96735]
[1778952417808,42.62,78290.92,0.0,-0.99335,1e-05,0.96735]
[1778952417887,42.62,78290.92,0.0,-0.99335,1e-05,0.96735]
[1778952418600,42.62,78288.56,0.0,-0.99337,1e-05,0.96477]
[1778952418641,42.62,78288.56,0.0,-0.99337,1e-05,0.96477]
[1778952418813,42.62,78288.56,0.0,-0.99337,1e-05,0.96477]
[1778952418860,42.62,78288.07,0.0,-0.99337,1e-05,0.96424]
[1778952421561,42.62,78287.76,0.0,-0.99338,1e-05,0.9639]
[1778952421634,42.62,78287.76,0.0,-0.99338,1e-05,0.9639]
[1778952423578,42.62,78287.13,0.0,-0.99338,1e-05,0.96321]
[1778952423688,42.62,78287.13,0.0,-0.99338,1e-05,0.96321]
[1778952427568,42.62,78287.33,0.0,-0.99338,1e-05,0.96343]
[1778952427653,42.62,78287.33,0.0,-0.99338,1e-05,0.96343]
[1778952429566,42.62,78287.03,0.0,-0.99338,1e-05,0.96311]
[1778952429658,42.62,78287.03,0.0,-0.99338,1e-05,0.96311]
[1778952430680,42.62,78282.76,0.0,-0.99342,1e-05,0.95846]
[1778952431687,42.62,78278.93,0.0,-0.99345,1e-05,0.95431]
[1778952433568,42.62,78279.35,0.0,-0.99345,1e-05,0.95476]
[1778952433675,42.62,78279.35,0.0,-0.99345,1e-05,0.95476]
[1778952433811,42.62,78279.35,0.0,-0.99345,1e-05,0.95476]
[1778952433882,42.62,78279.35,0.0,-0.99345,1e-05,0.95476]
[1778952435224,42.62,78279.29,0.0,-0.99345,1e-05,0.9547]
[1778952435265,42.62,78278.95,0.0,-0.99345,1e-05,0.95433]
[1778952435310,42.62,78278.95,0.0,-0.99345,1e-05,0.95433]
[1778952435715,42.62,78278.91,0.0,-0.99345,1e-05,0.95429]
[1778952437561,42.62,78278.91,0.0,-0.99345,1e-05,0.95429]
[1778952437671,42.62,78278.91,0.0,-0.99345,1e-05,0.95429]
[1778952439569,42.62,78278.48,0.0,-0.99345,1e-05,0.95382]
[1778952439670,42.62,78278.48,0.0,-0.99345,1e-05,0.95382]
[1778952439779,42.62,78278.48,0.0,-0.99345,1e-05,0.95382]
[1778952439806,42.62,78278.48,0.0,-0.99345,1e-05,0.95382]
[1778952439917,42.62,78278.48,0.0,-0.99345,1e-05,0.95382]
[1778952441759,42.62,78275.98,0.0,-0.99347,1e-05,0.95112]
[1778952443724,42.62,78275.22,0.0,-0.99348,1e-05,0.9503]
[1778952443769,42.62,78275.22,0.0,-0.99348,1e-05,0.9503]
[1778952443810,42.62,78275.22,0.0,-0.99348,1e-05,0.9503]
[1778952443884,42.62,78275.85,0.0,-0.99347,1e-05,0.95098]
[1778952444978,42.62,78275.85,0.0,-0.99347,1e-05,0.95098]
[1778952445057,42.62,78275.85,0.0,-0.99347,1e-05,0.95098]
[1778952445168,42.62,78275.85,0.0,-0.99347,1e-05,0.95098]
[1778952445308,42.62,78275.78,0.0,-0.99348,1e-05,0.9509]
[1778952445414,42.62,78275.78,0.0,-0.99348,1e-05,0.9509]
[1778952447065,42.62,78275.67,0.0,-0.99348,1e-05,0.95078]
[1778952447307,42.62,78275.67,0.0,-0.99348,1e-05,0.95078]
[1778952449840,42.62,78275.86,0.0,-0.99347,1e-05,0.95099]
[1778952449898,42.62,78275.86,0.0,-0.99347,1e-05,0.95099]
[1778952449970,42.62,78275.86,0.0,-0.99347,1e-05,0.95099]
[1778952450066,42.62,78275.86,0.0,-0.99347,1e-05,0.95099]
[1778952450144,42.62,78275.95,0.0,-0.99347,1e-05,0.95109]
[1778952450808,42.62,78275.95,0.0,-0.99347,1e-05,0.95109]
[1778952451060,42.62,78275.95,0.0,-0.99347,1e-05,0.95109]
[1778952451172,42.62,78275.95,0.0,-0.99347,1e-05,0.95109]
[1778952453565,42.62,78275.95,0.0,-0.99348,1e-05,0.9496]
[1778952453682,42.62,78275.95,0.0,-0.99348,1e-05,0.9496]
[1778952455569,42.62,78275.19,0.0,-0.99349,1e-05,0.94878]
[1778952455682,42.62,78275.19,0.0,-0.99349,1e-05,0.94878]
[1778952459566,42.62,78273.08,0.0,-0.99351,1e-05,0.94651]
[1778952459674,42.62,78273.08,0.0,-0.99351,1e-05,0.94651]
[1778952459810,42.62,78273.08,0.0,-0.99351,1e-05,0.94651]
[1778952459923,42.62,78273.08,0.0,-0.99351,1e-05,0.94651]
[1778952460693,42.62,78273.09,0.0,-0.99351,1e-05,0.94652]
[1778952460712,42.62,78273.09,0.0,-0.99351,1e-05,0.94652]
[1778952460810,42.62,78273.09,0.0,-0.99351,1e-05,0.94652]
[1778952460892,42.62,78272.71,0.0,-0.99351,1e-05,0.94611]
[1778952463565,42.62,78272.97,0.0,-0.99351,1e-05,0.94639]
[1778952463672,42.62,78272.97,0.0,-0.99351,1e-05,0.94639]
[1778952465569,42.62,78272.3,0.0,-0.99351,1e-05,0.94567]
[1778952465615,42.62,78272.3,0.0,-0.99351,1e-05,0.94567]
[1778952467566,42.62,78272.31,0.0,-0.99351,1e-05,0.94568]
[1778952467673,42.62,78272.31,0.0,-0.99351,1e-05,0.94568]
[1778952471565,42.62,78272.63,0.0,-0.99351,1e-05,0.94603]
[1778952472120,42.62,78272.63,0.0,-0.99351,1e-05,0.94603]
[1778952473748,42.62,78269.32,0.0,-0.99354,1e-05,0.94248]
[1778952473808,42.62,78269.32,0.0,-0.99354,1e-05,0.94248]
[1778952473987,42.62,78266.8,0.0,-0.99356,1e-05,0.93978]
[1778952474985,42.62,78266.8,0.0,-0.99356,1e-05,0.93978]
[1778952475050,42.62,78266.8,0.0,-0.99356,1e-05,0.93978]
[1778952475065,42.62,78266.8,0.0,-0.99356,1e-05,0.93978]
[1778952475118,42.62,78266.8,0.0,-0.99356,1e-05,0.93978]
[1778952475162,42.62,78267.29,0.0,-0.99356,1e-05,0.9403]
[1778952475314,42.62,78267.29,0.0,-0.99356,1e-05,0.9403]
[1778952477568,42.62,78267.43,0.0,-0.99355,1e-05,0.94045]
[1778952477682,42.62,78267.43,0.0,-0.99355,1e-05,0.94045]
[1778952481578,42.62,78267.16,0.0,-0.99356,1e-05,0.94017]
[1778952481673,42.62,78267.16,0.0,-0.99356,1e-05,0.94017]
[1778952483168,42.62,78267.16,0.0,-0.99356,1e-05,0.94017]
[1778952483580,42.62,78267.13,0.0,-0.99356,1e-05,0.94013]
[1778952483682,42.62,78267.13,0.0,-0.99356,1e-05,0.94013]
[1778952484014,42.62,78267.13,0.0,-0.99356,1e-05,0.94013]
[1778952484030,42.62,78267.13,0.0,-0.99356,1e-05,0.94013]
[1778952484058,42.62,78267.13,0.0,-0.99356,1e-05,0.94013]
[1778952484113,42.62,78267.13,0.0,-0.99356,1e-05,0.94013]
[1778952487565,42.62,78267.13,0.0,-0.99356,1e-05,0.94013]
[1778952487672,42.62,78267.13,0.0,-0.99356,1e-05,0.94013]
[1778952489571,42.62,78267.46,0.0,-0.99355,1e-05,0.94049]
[1778952489683,42.62,78267.46,0.0,-0.99355,1e-05,0.94049]
[1778952495135,42.62,78259.74,0.0,-0.99362,1e-05,0.93226]
[1778952496142,42.62,78252.59,0.0,-0.99367,1e-05,0.9247]
[1778952497105,42.62,78252.59,0.0,-0.99367,1e-05,0.9247]
[1778952497311,42.62,78252.59,0.0,-0.99367,1e-05,0.9247]
[1778952497395,42.62,78251.55,0.0,-0.99368,1e-05,0.9236]
[1778952497568,42.62,78251.55,0.0,-0.99368,1e-05,0.9236]
[1778952498156,42.62,78249.25,0.0,-0.9937,1e-05,0.92118]
[1778952499572,42.62,78248.92,0.0,-0.9937,1e-05,0.92084]
[1778952499680,42.62,78248.92,0.0,-0.9937,1e-05,0.92084]
[1778952503569,42.62,78247.47,0.0,-0.99372,1e-05,0.91931]
[1778952503647,42.62,78247.47,0.0,-0.99372,1e-05,0.91931]
[1778952505205,42.62,78238.05,0.0,-0.99379,1e-05,0.90947]
[1778952506212,42.62,78232.66,0.0,-0.99383,1e-05,0.90388]
[1778952507229,42.62,78232.66,0.0,-0.99383,1e-05,0.90388]
[1778952507781,42.62,78231.28,0.0,-0.99384,1e-05,0.90246]
[1778952507810,42.62,78231.28,0.0,-0.99384,1e-05,0.90246]
[1778952507889,42.62,78231.28,0.0,-0.99384,1e-05,0.90246]
[1778952508062,42.62,78231.28,0.0,-0.99384,1e-05,0.90246]
[1778952508226,42.62,78231.78,0.0,-0.99384,1e-05,0.90297]
[1778952509233,42.62,78233.95,0.0,-0.99382,1e-05,0.90522]
[1778952510241,42.62,78236.42,0.0,-0.9938,1e-05,0.90778]
[1778952512090,42.62,78236.24,0.0,-0.99381,1e-05,0.90616]
[1778952514249,42.62,78235.0,0.0,-0.99382,1e-05,0.90487]
[1778952514309,42.62,78235.0,0.0,-0.99382,1e-05,0.90487]
[1778952514269,42.62,78234.8,0.0,-0.99383,1e-05,0.90466]
[1778952515087,42.62,78234.8,0.0,-0.99383,1e-05,0.90466]
[1778952515309,42.62,78234.8,0.0,-0.99383,1e-05,0.90466]
[1778952515278,42.62,78234.63,0.0,-0.99383,1e-05,0.90449]
[1778952515769,42.62,78234.63,0.0,-0.99383,1e-05,0.90449]
[1778952516285,42.62,78236.74,0.0,-0.99381,1e-05,0.90667]
[1778952518345,42.62,78240.43,0.0,-0.99378,1e-05,0.91051]
[1778952518426,42.62,78240.43,0.0,-0.99378,1e-05,0.91051]
[1778952518465,42.62,78240.43,0.0,-0.99378,1e-05,0.91051]
[1778952518567,42.62,78240.43,0.0,-0.99378,1e-05,0.91051]
[1778952519306,42.62,78243.49,0.0,-0.99376,1e-05,0.9137]
[1778952522066,42.62,78244.26,0.0,-0.99375,1e-05,0.9145]
[1778952525574,42.62,78243.96,0.0,-0.99375,1e-05,0.91419]
[1778952525793,42.62,78243.96,0.0,-0.99375,1e-05,0.91419]
[1778952527178,42.62,78243.96,0.0,-0.99375,1e-05,0.91419]
[1778952529824,42.62,78245.36,0.0,-0.99374,1e-05,0.91565]
[1778952529932,42.62,78245.36,0.0,-0.99374,1e-05,0.91565]
[1778952530060,42.62,78245.36,0.0,-0.99374,1e-05,0.91565]
[1778952530170,42.62,78245.36,0.0,-0.99374,1e-05,0.91565]
[1778952530268,42.62,78244.42,0.0,-0.99375,1e-05,0.91467]
[1778952533577,42.62,78243.97,0.0,-0.99375,1e-05,0.9142]
[1778952533686,42.62,78243.97,0.0,-0.99375,1e-05,0.9142]
[1778952533782,42.62,78243.84,0.0,-0.99375,1e-05,0.91406]
[1778952535577,42.62,78243.53,0.0,-0.99376,1e-05,0.91374]
[1778952535686,42.62,78243.53,0.0,-0.99376,1e-05,0.91374]
[1778952535782,42.62,78243.8,0.0,-0.99375,1e-05,0.91402]
[1778952539598,42.62,78244.34,0.0,-0.99375,1e-05,0.91459]
[1778952539684,42.62,78244.34,0.0,-0.99375,1e-05,0.91459]
[1778952539780,42.62,78244.57,0.0,-0.99375,1e-05,0.91483]
[1778952540461,42.62,78247.55,0.0,-0.99372,1e-05,0.91795]
[1778952543570,42.62,78248.73,0.0,-0.99372,1e-05,0.91918]
[1778952543674,42.62,78248.73,0.0,-0.99372,1e-05,0.91918]
[1778952543773,42.62,78248.24,0.0,-0.99372,1e-05,0.91867]
[1778952545567,42.62,78248.2,0.0,-0.99372,1e-05,0.91863]
[1778952545588,42.62,78248.2,0.0,-0.99372,1e-05,0.91863]
[1778952545663,42.62,78248.62,0.0,-0.99372,1e-05,0.91907]
[1778952547126,42.62,78248.62,0.0,-0.99372,1e-05,0.91907]
[1778952547307,42.62,78248.62,0.0,-0.99372,1e-05,0.91907]
[1778952547418,42.62,78249.11,0.0,-0.99371,1e-05,0.91958]
[1778952547584,42.62,78249.11,0.0,-0.99371,1e-05,0.91958]
[1778952547740,42.62,78249.11,0.0,-0.99371,1e-05,0.91958]
[1778952547812,42.62,78249.11,0.0,-0.99371,1e-05,0.91958]
[1778952547839,42.62,78249.11,0.0,-0.99371,1e-05,0.91958]
[1778952547906,42.62,78248.63,0.0,-0.99372,1e-05,0.91908]
[1778952551572,42.62,78249.93,0.0,-0.99371,1e-05,0.92044]
[1778952552026,42.62,78249.93,0.0,-0.99371,1e-05,0.92044]
[1778952552037,42.62,78249.99,0.0,-0.99371,1e-05,0.92051]
[1778952555571,42.62,78249.58,0.0,-0.99371,1e-05,0.92008]
[1778952555666,42.62,78249.79,0.0,-0.99371,1e-05,0.9203]
[1778952561611,42.62,78249.92,0.0,-0.99371,1e-05,0.92043]
[1778952563701,42.62,78250.5,0.0,-0.9937,1e-05,0.92104]
[1778952563811,42.62,78250.5,0.0,-0.9937,1e-05,0.92104]
[1778952563937,42.62,78250.5,0.0,-0.9937,1e-05,0.92104]
[1778952564038,42.62,78250.51,0.0,-0.9937,1e-05,0.92105]
[1778952566362,42.62,78251.34,0.0,-0.99369,1e-05,0.92193]
[1778952566422,42.62,78252.11,0.0,-0.99369,1e-05,0.92274]
[1778952566496,42.62,78252.11,0.0,-0.99369,1e-05,0.92274]
[1778952566564,42.62,78252.11,0.0,-0.99369,1e-05,0.92274]
[1778952567564,42.62,78252.0,0.0,-0.99369,1e-05,0.92262]
[1778952567634,42.62,78252.0,0.0,-0.99369,1e-05,0.92262]
[1778952567653,42.62,78251.87,0.0,-0.99369,1e-05,0.92248]
[1778952570674,42.62,78254.08,0.0,-0.99367,1e-05,0.92481]
[1778952571569,42.62,78254.08,0.0,-0.99367,1e-05,0.92481]
[1778952572143,42.62,78254.08,0.0,-0.99367,1e-05,0.92481]
[1778952572190,42.62,78254.16,0.0,-0.99368,1e-05,0.92344]
[1778952575372,42.62,78254.67,0.0,-0.99368,1e-05,0.92398]
[1778952575566,42.62,78254.56,0.0,-0.99368,1e-05,0.92386]
[1778952576239,42.62,78254.56,0.0,-0.99368,1e-05,0.92386]
[1778952576322,42.62,78254.59,0.0,-0.99368,1e-05,0.92389]
[1778952579570,42.62,78254.44,0.0,-0.99368,1e-05,0.92373]
[1778952579678,42.62,78254.44,0.0,-0.99368,1e-05,0.92373]
[1778952579774,42.62,78254.44,0.0,-0.99368,1e-05,0.92373]
[1778952582119,42.62,78254.51,0.0,-0.99368,1e-05,0.92381]
[1778952583564,42.62,78255.31,0.0,-0.99367,1e-05,0.92465]
[1778952584072,42.62,78255.31,0.0,-0.99367,1e-05,0.92465]
[1778952584309,42.62,78255.31,0.0,-0.99367,1e-05,0.92465]
[1778952584384,42.62,78259.82,0.0,-0.99364,1e-05,0.92942]
[1778952584687,42.62,78259.82,0.0,-0.99364,1e-05,0.92942]
[1778952584813,42.62,78259.82,0.0,-0.99364,1e-05,0.92942]
[1778952584818,42.62,78259.82,0.0,-0.99364,1e-05,0.92942]
[1778952584985,42.62,78259.82,0.0,-0.99364,1e-05,0.92942]
[1778952585058,42.62,78259.82,0.0,-0.99364,1e-05,0.92942]
[1778952585106,42.62,78259.82,0.0,-0.99364,1e-05,0.92942]
[1778952585309,42.62,78259.82,0.0,-0.99364,1e-05,0.92942]
[1778952585334,42.62,78259.82,0.0,-0.99364,1e-05,0.92942]
[1778952585181,42.62,78261.01,0.0,-0.99363,1e-05,0.93068]
[1778952585445,42.62,78261.01,0.0,-0.99363,1e-05,0.93068]
[1778952585569,42.62,78261.01,0.0,-0.99363,1e-05,0.93068]
[1778952585682,42.62,78261.01,0.0,-0.99363,1e-05,0.93068]
[1778952585810,42.62,78261.01,0.0,-0.99363,1e-05,0.93068]
[1778952585915,42.62,78261.01,0.0,-0.99363,1e-05,0.93068]
[1778952586002,42.62,78261.03,0.0,-0.99363,1e-05,0.9307]
[1778952589569,42.62,78260.4,0.0,-0.99363,1e-05,0.93003]
[1778952589629,42.62,78260.4,0.0,-0.99363,1e-05,0.93003]
[1778952589809,42.62,78260.4,0.0,-0.99363,1e-05,0.93003]
[1778952589917,42.62,78260.4,0.0,-0.99363,1e-05,0.93003]
[1778952590390,42.62,78261.4,0.0,-0.99362,1e-05,0.93109]
[1778952590806,42.62,78261.4,0.0,-0.99362,1e-05,0.93109]
[1778952590853,42.62,78261.4,0.0,-0.99362,1e-05,0.93109]
[1778952591063,42.62,78261.4,0.0,-0.99362,1e-05,0.93109]
[1778952593568,42.62,78261.48,0.0,-0.99362,1e-05,0.93118]
[1778952593679,42.62,78261.48,0.0,-0.99362,1e-05,0.93118]
[1778952593777,42.62,78261.48,0.0,-0.99362,1e-05,0.93118]
[1778952594842,42.62,78265.82,0.0,-0.99359,1e-05,0.93579]
[1778952595569,42.62,78265.82,0.0,-0.99359,1e-05,0.93579]
[1778952595675,42.62,78265.82,0.0,-0.99359,1e-05,0.93579]
[1778952595849,42.62,78267.63,0.0,-0.99357,1e-05,0.93772]
[1778952598442,42.62,78267.35,0.0,-0.99357,1e-05,0.93742]
[1778952598504,42.62,78267.35,0.0,-0.99357,1e-05,0.93742]
[1778952598567,42.62,78267.35,0.0,-0.99357,1e-05,0.93742]
[1778952599568,42.62,78266.94,0.0,-0.99358,1e-05,0.93698]
[1778952599674,42.62,78266.94,0.0,-0.99358,1e-05,0.93698]
[1778952599774,42.62,78266.94,0.0,-0.99358,1e-05,0.93698]
[1778952603571,42.62,78266.92,0.0,-0.99358,1e-05,0.93696]
[1778952603614,42.62,78266.92,0.0,-0.99358,1e-05,0.93696]
[1778952603655,42.62,78266.92,0.0,-0.99358,1e-05,0.93696]
[1778952605566,42.62,78266.92,0.0,-0.99358,1e-05,0.93696]
[1778952605675,42.62,78266.92,0.0,-0.99358,1e-05,0.93696]
[1778952605919,42.62,78266.9,0.0,-0.99358,1e-05,0.93694]
[1778952610954,42.62,78266.95,0.0,-0.99358,1e-05,0.93699]
[1778952611453,42.62,78266.95,0.0,-0.99358,1e-05,0.93699]
[1778952612131,42.62,78266.95,0.0,-0.99358,1e-05,0.93699]
[1778952613449,42.62,78266.94,0.0,-0.99358,1e-05,0.93698]
[1778952613560,42.62,78266.94,0.0,-0.99358,1e-05,0.93698]
[1778952613814,42.62,78266.94,0.0,-0.99358,1e-05,0.93698]
[1778952616853,42.62,78267.29,0.0,-0.99357,1e-05,0.93736]
[1778952617059,42.62,78267.29,0.0,-0.99357,1e-05,0.93736]
[1778952617139,42.62,78267.29,0.0,-0.99357,1e-05,0.93736]
[1778952617160,42.62,78267.29,0.0,-0.99357,1e-05,0.93736]
[1778952622046,42.62,78267.6,0.0,-0.99357,1e-05,0.93769]
[1778952622060,42.62,78267.6,0.0,-0.99357,1e-05,0.93769]
[1778952622127,42.62,78267.6,0.0,-0.99357,1e-05,0.93769]
[1778952622309,42.62,78267.6,0.0,-0.99357,1e-05,0.93769]
[1778952622408,42.62,78267.6,0.0,-0.99357,1e-05,0.93769]
[1778952622342,42.62,78267.6,0.0,-0.99357,1e-05,0.93769]
[1778952629038,42.62,78267.65,0.0,-0.99357,1e-05,0.93774]
[1778952629058,42.62,78267.65,0.0,-0.99357,1e-05,0.93774]
[1778952635124,42.62,78267.61,0.0,-0.99358,1e-05,0.93622]
[1778952637103,42.62,78267.23,0.0,-0.99359,1e-05,0.93582]
[1778952640395,42.62,78267.52,0.0,-0.99358,1e-05,0.93613]
[1778952643002,42.62,78267.52,0.0,-0.99358,1e-05,0.93613]
[1778952643057,42.62,78267.52,0.0,-0.99358,1e-05,0.93613]
[1778952643113,42.62,78267.52,0.0,-0.99358,1e-05,0.93613]
[1778952643307,42.62,78267.52,0.0,-0.99358,1e-05,0.93613]
[1778952650229,42.62,78267.43,0.0,-0.99358,1e-05,0.93603]
[1778952652127,42.62,78267.43,0.0,-0.99358,1e-05,0.93603]
[1778952657280,42.62,78265.78,0.0,-0.9936,1e-05,0.93428]
[1778952658235,42.62,78265.78,0.0,-0.9936,1e-05,0.93428]
[1778952658310,42.62,78265.78,0.0,-0.9936,1e-05,0.93428]
[1778952659031,42.62,78265.74,0.0,-0.9936,1e-05,0.93423]
[1778952659063,42.62,78265.74,0.0,-0.9936,1e-05,0.93423]
[1778952659294,42.62,78262.73,0.0,-0.99362,1e-05,0.93104]
[1778952660301,42.62,78257.57,0.0,-0.99366,1e-05,0.92558]
[1778952664329,42.62,78259.46,0.0,-0.99365,1e-05,0.92757]
[1778952666657,42.62,78259.09,0.0,-0.99365,1e-05,0.92718]
[1778952666760,42.62,78259.09,0.0,-0.99365,1e-05,0.92718]
[1778952666809,42.62,78259.09,0.0,-0.99365,1e-05,0.92718]
[1778952675407,42.62,78259.09,0.0,-0.99365,1e-05,0.92718]
[1778952680192,42.62,78258.58,0.0,-0.99366,1e-05,0.92664]
[1778952683608,42.62,78257.73,0.0,-0.99366,1e-05,0.92574]
[1778952683719,42.62,78257.73,0.0,-0.99366,1e-05,0.92574]
[1778952683810,42.62,78257.73,0.0,-0.99366,1e-05,0.92574]
[1778952695549,42.62,78258.05,0.0,-0.99367,1e-05,0.92462]
[1778952697093,42.62,78258.05,0.0,-0.99367,1e-05,0.92462]
[1778952701810,42.62,78257.1,0.0,-0.99368,1e-05,0.92362]
[1778952702210,42.62,78257.1,0.0,-0.99368,1e-05,0.92362]
[1778952702310,42.62,78257.1,0.0,-0.99368,1e-05,0.92362]
[1778952702457,42.62,78257.1,0.0,-0.99368,1e-05,0.92362]
[1778952702473,42.62,78256.31,0.0,-0.99368,1e-05,0.92279]
[1778952702568,42.62,78256.31,0.0,-0.99368,1e-05,0.92279]
[1778952702598,42.62,78254.7,0.0,-0.9937,1e-05,0.92109]
[1778952705331,42.62,78254.69,0.0,-0.9937,1e-05,0.92108]
[1778952705439,42.62,78254.69,0.0,-0.9937,1e-05,0.92108]
[1778952705491,42.62,78254.69,0.0,-0.9937,1e-05,0.92108]
[1778952710654,42.62,78253.83,0.0,-0.9937,1e-05,0.92018]
[1778952715689,42.62,78254.36,0.0,-0.9937,1e-05,0.92074]
[1778952718710,42.62,78255.52,0.0,-0.99369,1e-05,0.92196]
[1778952719765,42.62,78255.52,0.0,-0.99369,1e-05,0.92196]
[1778952719800,42.62,78255.52,0.0,-0.99369,1e-05,0.92196]
[1778952719808,42.62,78255.52,0.0,-0.99369,1e-05,0.92196]
[1778952727773,42.62,78254.44,0.0,-0.9937,1e-05,0.92082]
[1778952732808,42.62,78254.19,0.0,-0.9937,1e-05,0.92056]
[1778952733581,42.62,78254.19,0.0,-0.9937,1e-05,0.92056]
[1778952733684,42.62,78254.19,0.0,-0.9937,1e-05,0.92056]
[1778952733808,42.62,78254.19,0.0,-0.9937,1e-05,0.92056]
[1778952735829,42.62,78251.15,0.0,-0.99373,1e-05,0.91737]
[1778952737165,42.62,78251.15,0.0,-0.99373,1e-05,0.91737]
[1778952737568,42.62,78251.1,0.0,-0.99373,1e-05,0.91731]
[1778952737716,42.62,78251.1,0.0,-0.99373,1e-05,0.91731]
[1778952737843,42.62,78251.63,0.0,-0.99372,1e-05,0.91787]
[1778952741541,42.62,78251.72,0.0,-0.99372,1e-05,0.91796]
[1778952745942,42.62,78251.73,0.0,-0.99372,1e-05,0.91798]
[1778952746051,42.62,78251.73,0.0,-0.99372,1e-05,0.91798]
[1778952746058,42.62,78251.73,0.0,-0.99372,1e-05,0.91798]
[1778952747162,42.62,78251.73,0.0,-0.99372,1e-05,0.91798]
[1778952747572,42.62,78251.73,0.0,-0.99372,1e-05,0.91798]
[1778952747682,42.62,78251.66,0.0,-0.99372,1e-05,0.9179]
[1778952747811,42.62,78251.66,0.0,-0.99372,1e-05,0.9179]
[1778952751966,42.62,78253.08,0.0,-0.99372,1e-05,0.91794]
[1778952753340,42.62,78253.08,0.0,-0.99372,1e-05,0.91794]
[1778952753576,42.62,78253.08,0.0,-0.99372,1e-05,0.91794]
[1778952753607,42.62,78252.93,0.0,-0.99372,1e-05,0.91778]
[1778952753811,42.62,78252.93,0.0,-0.99372,1e-05,0.91778]
[1778952754329,42.62,78252.93,0.0,-0.99372,1e-05,0.91778]
[1778952755358,42.62,78252.93,0.0,-0.99372,1e-05,0.91778]
[1778952755469,42.62,78252.93,0.0,-0.99372,1e-05,0.91778]
[1778952755564,42.62,78252.93,0.0,-0.99372,1e-05,0.91778]
[1778952755530,42.62,78253.03,0.0,-0.99372,1e-05,0.91789]
[1778952757141,42.62,78253.14,0.0,-0.99372,1e-05,0.918]
[1778952757308,42.62,78253.14,0.0,-0.99372,1e-05,0.918]
[1778952763043,42.62,78253.1,0.0,-0.99372,1e-05,0.91796]
[1778952765007,42.62,78253.1,0.0,-0.99372,1e-05,0.91796]
[1778952765062,42.62,78253.1,0.0,-0.99372,1e-05,0.91796]
[1778952765131,42.62,78253.1,0.0,-0.99372,1e-05,0.91796]
[1778952767102,42.62,78252.43,0.0,-0.99372,1e-05,0.91726]
[1778952767178,42.62,78252.43,0.0,-0.99372,1e-05,0.91726]
[1778952769928,42.62,78252.71,0.0,-0.99372,1e-05,0.91755]
[1778952770058,42.62,78252.71,0.0,-0.99372,1e-05,0.91755]
[1778952770598,42.62,78252.48,0.0,-0.99372,1e-05,0.91731]
[1778952770811,42.62,78252.48,0.0,-0.99372,1e-05,0.91731]
[1778952770919,42.62,78252.48,0.0,-0.99372,1e-05,0.91731]
[1778952772038,42.62,78252.51,0.0,-0.99372,1e-05,0.91734]
[1778952773561,42.62,78252.71,0.0,-0.99372,1e-05,0.91755]
[1778952773671,42.62,78252.75,0.0,-0.99372,1e-05,0.91759]
[1778952773807,42.62,78252.75,0.0,-0.99372,1e-05,0.91759]
[1778952773916,42.62,78252.75,0.0,-0.99372,1e-05,0.91759]
[1778952776276,42.62,78252.71,0.0,-0.99372,1e-05,0.91755]
[1778952777565,42.62,78252.68,0.0,-0.99372,1e-05,0.91752]
[1778952777680,42.62,78252.71,0.0,-0.99372,1e-05,0.91755]
[1778952778440,42.62,78252.71,0.0,-0.99372,1e-05,0.91755]
[1778952778554,42.62,78252.71,0.0,-0.99372,1e-05,0.91755]
[1778952778541,42.62,78252.68,0.0,-0.99372,1e-05,0.91752]
[1778952778817,42.62,78252.68,0.0,-0.99372,1e-05,0.91752]
[1778952779579,42.62,78252.68,0.0,-0.99372,1e-05,0.91752]
[1778952779161,42.62,78251.28,0.0,-0.99373,1e-05,0.91605]
[1778952779677,42.62,78251.28,0.0,-0.99373,1e-05,0.91605]
[1778952783566,42.62,78250.78,0.0,-0.99374,1e-05,0.91553]
[1778952783676,42.62,78250.87,0.0,-0.99374,1e-05,0.91562]
[1778952785572,42.62,78250.76,0.0,-0.99374,1e-05,0.91551]
[1778952785686,42.62,78250.76,0.0,-0.99374,1e-05,0.91551]
[1778952789569,42.62,78251.28,0.0,-0.99373,1e-05,0.91605]
[1778952789648,42.62,78251.05,0.0,-0.99374,1e-05,0.91581]
[1778952792130,42.62,78250.99,0.0,-0.99374,1e-05,0.91575]
[1778952792308,42.62,78250.99,0.0,-0.99374,1e-05,0.91575]
[1778952798296,42.62,78251.34,0.0,-0.99373,1e-05,0.91612]
[1778952799068,42.62,78251.34,0.0,-0.99373,1e-05,0.91612]
[1778952799102,42.62,78251.34,0.0,-0.99373,1e-05,0.91612]
[1778952799310,42.62,78251.34,0.0,-0.99373,1e-05,0.91612]
[1778952799409,42.62,78251.31,0.0,-0.99373,1e-05,0.91608]
[1778952801853,42.62,78251.67,0.0,-0.99373,1e-05,0.91646]
[1778952807364,42.62,78251.28,0.0,-0.99373,1e-05,0.91605]
[1778952808489,42.62,78251.28,0.0,-0.99373,1e-05,0.91605]
[1778952808565,42.62,78251.28,0.0,-0.99373,1e-05,0.91605]
[1778952809405,42.62,78251.25,0.0,-0.99373,1e-05,0.91602]
[1778952811566,42.62,78250.57,0.0,-0.99374,1e-05,0.91531]
[1778952811671,42.62,78250.43,0.0,-0.99375,1e-05,0.91371]
[1778952812489,42.62,78250.43,0.0,-0.99375,1e-05,0.91371]
[1778952812561,42.62,78250.43,0.0,-0.99375,1e-05,0.91371]
[1778952812598,42.62,78250.43,0.0,-0.99375,1e-05,0.91371]
[1778952812590,42.62,78251.05,0.0,-0.99375,1e-05,0.91436]
[1778952812710,42.62,78251.05,0.0,-0.99375,1e-05,0.91436]
[1778952812810,42.62,78251.05,0.0,-0.99375,1e-05,0.91436]
[1778952813572,42.62,78251.05,0.0,-0.99375,1e-05,0.91436]
[1778952813593,42.62,78251.05,0.0,-0.99375,1e-05,0.91436]
[1778952813406,42.62,78251.19,0.0,-0.99374,1e-05,0.91451]
[1778952815572,42.62,78251.19,0.0,-0.99374,1e-05,0.91451]
[1778952815638,42.62,78251.19,0.0,-0.99374,1e-05,0.91451]
[1778952819568,42.62,78251.35,0.0,-0.99374,1e-05,0.91468]
[1778952819680,42.62,78251.35,0.0,-0.99374,1e-05,0.91468]
[1778952823569,42.62,78251.25,0.0,-0.99374,1e-05,0.91457]
[1778952823682,42.62,78251.25,0.0,-0.99374,1e-05,0.91457]
[1778952827565,42.62,78251.04,0.0,-0.99375,1e-05,0.91435]
[1778952827679,42.62,78251.03,0.0,-0.99375,1e-05,0.91434]
[1778952829575,42.62,78251.03,0.0,-0.99375,1e-05,0.91434]
[1778952829742,42.62,78251.0,0.0,-0.99375,1e-05,0.91431]
[1778952829811,42.62,78251.0,0.0,-0.99375,1e-05,0.91431]
[1778952829918,42.62,78251.0,0.0,-0.99375,1e-05,0.91431]
[1778952831532,42.62,78256.57,0.0,-0.9937,1e-05,0.92015]
[1778952832539,42.62,78252.41,0.0,-0.99373,1e-05,0.91579]
[1778952833569,42.62,78252.41,0.0,-0.99373,1e-05,0.91579]
[1778952833591,42.62,78252.41,0.0,-0.99373,1e-05,0.91579]
[1778952833546,42.62,78245.65,0.0,-0.99379,1e-05,0.90873]
[1778952834553,42.62,78245.86,0.0,-0.99379,1e-05,0.90895]
[1778952836867,42.62,78245.76,0.0,-0.99379,1e-05,0.90885]
[1778952836952,42.62,78245.76,0.0,-0.99379,1e-05,0.90885]
[1778952837058,42.62,78245.76,0.0,-0.99379,1e-05,0.90885]
[1778952837569,42.62,78245.76,0.0,-0.99379,1e-05,0.90885]
[1778952837611,42.62,78245.76,0.0,-0.99379,1e-05,0.90885]
[1778952837656,42.62,78245.44,0.0,-0.99379,1e-05,0.90851]
[1778952841602,42.62,78249.76,0.0,-0.99376,1e-05,0.91301]
[1778952843616,42.62,78254.5,0.0,-0.99372,1e-05,0.91798]
[1778952844747,42.62,78255.19,0.0,-0.99371,1e-05,0.9187]
[1778952844808,42.62,78255.19,0.0,-0.99371,1e-05,0.9187]
[1778952845069,42.62,78255.19,0.0,-0.99371,1e-05,0.9187]
[1778952845179,42.62,78255.19,0.0,-0.99371,1e-05,0.9187]
[1778952847091,42.62,78256.48,0.0,-0.9937,1e-05,0.92005]
[1778952847309,42.62,78256.48,0.0,-0.9937,1e-05,0.92005]
[1778952848237,42.62,78255.95,0.0,-0.99371,1e-05,0.9195]
[1778952848310,42.62,78255.95,0.0,-0.99371,1e-05,0.9195]
[1778952848349,42.62,78255.95,0.0,-0.99371,1e-05,0.9195]
[1778952848560,42.62,78255.95,0.0,-0.99371,1e-05,0.9195]
[1778952848651,42.62,78256.59,0.0,-0.9937,1e-05,0.92017]
[1778952849658,42.62,78259.32,0.0,-0.99368,1e-05,0.92304]
[1778952851483,42.62,78260.51,0.0,-0.99367,1e-05,0.9243]
[1778952851572,42.62,78260.51,0.0,-0.99367,1e-05,0.9243]
[1778952851647,42.62,78260.51,0.0,-0.99367,1e-05,0.9243]
[1778952852807,42.62,78261.23,0.0,-0.99366,1e-05,0.92506]
[1778952852891,42.62,78261.23,0.0,-0.99366,1e-05,0.92506]
[1778952855562,42.62,78261.82,0.0,-0.99366,1e-05,0.92568]
[1778952855656,42.62,78261.82,0.0,-0.99366,1e-05,0.92568]
[1778952857565,42.62,78261.82,0.0,-0.99366,1e-05,0.92568]
[1778952857683,42.62,78261.82,0.0,-0.99366,1e-05,0.92568]
[1778952861565,42.62,78261.83,0.0,-0.99366,1e-05,0.92569]
[1778952862099,42.62,78260.97,0.0,-0.99367,1e-05,0.92478]
[1778952864795,42.62,78259.75,0.0,-0.99368,1e-05,0.9235]
[1778952864810,42.62,78259.75,0.0,-0.99368,1e-05,0.9235]
[1778952865438,42.62,78259.75,0.0,-0.99368,1e-05,0.9235]
[1778952865567,42.62,78259.75,0.0,-0.99368,1e-05,0.9235]
[1778952865666,42.62,78258.31,0.0,-0.99369,1e-05,0.92198]
[1778952866051,42.62,78258.31,0.0,-0.99369,1e-05,0.92198]
[1778952867572,42.62,78258.27,0.0,-0.99369,1e-05,0.92194]
[1778952867655,42.62,78258.27,0.0,-0.99369,1e-05,0.92194]
[1778952871564,42.62,78257.87,0.0,-0.99369,1e-05,0.92152]
[1778952871673,42.62,78257.87,0.0,-0.99369,1e-05,0.92152]
[1778952875578,42.62,78258.81,0.0,-0.99369,1e-05,0.92105]
[1778952875696,42.62,78258.81,0.0,-0.99369,1e-05,0.92105]
[1778952877079,42.62,78259.06,0.0,-0.99369,1e-05,0.92131]
[1778952877309,42.62,78259.06,0.0,-0.99369,1e-05,0.92131]
[1778952877384,42.62,78259.06,0.0,-0.99369,1e-05,0.92131]
[1778952877561,42.62,78259.06,0.0,-0.99369,1e-05,0.92131]
[1778952877652,42.62,78259.06,0.0,-0.99369,1e-05,0.92131]
[1778952877811,42.62,78259.1,0.0,-0.99369,1e-05,0.92135]
[1778952877905,42.62,78259.1,0.0,-0.99369,1e-05,0.92135]
[1778952881562,42.62,78259.2,0.0,-0.99369,1e-05,0.92146]
[1778952881752,42.62,78259.34,0.0,-0.99369,1e-05,0.92161]
[1778952881812,42.62,78259.34,0.0,-0.99369,1e-05,0.92161]
[1778952881882,42.62,78259.21,0.0,-0.99369,1e-05,0.92147]
[1778952886917,42.62,78259.17,0.0,-0.99369,1e-05,0.92143]
[1778952889085,42.62,78258.52,0.0,-0.99369,1e-05,0.92074]
[1778952889310,42.62,78258.52,0.0,-0.99369,1e-05,0.92074]
[1778952889688,42.62,78258.52,0.0,-0.99369,1e-05,0.92074]
[1778952889411,42.62,78258.37,0.0,-0.9937,1e-05,0.92059]
[1778952889809,42.62,78258.37,0.0,-0.9937,1e-05,0.92059]
[1778952889951,42.62,78258.37,0.0,-0.9937,1e-05,0.92059]
[1778952892159,42.62,78259.33,0.0,-0.99369,1e-05,0.9216]
[1778952893088,42.62,78260.75,0.0,-0.99368,1e-05,0.92309]
[1778952893142,42.62,78260.75,0.0,-0.99368,1e-05,0.92309]
[1778952893312,42.62,78260.75,0.0,-0.99368,1e-05,0.92309]
[1778952893571,42.62,78260.75,0.0,-0.99368,1e-05,0.92309]
[1778952893657,42.62,78260.75,0.0,-0.99368,1e-05,0.92309]
[1778952893668,42.62,78261.19,0.0,-0.99367,1e-05,0.92355]
[1778952893816,42.62,78261.19,0.0,-0.99367,1e-05,0.92355]
[1778952895168,42.62,78261.3,0.0,-0.99367,1e-05,0.92367]
[1778952895949,42.62,78262.3,0.0,-0.99366,1e-05,0.92473]
[1778952896065,42.62,78262.3,0.0,-0.99366,1e-05,0.92473]
[1778952896430,42.62,78262.3,0.0,-0.99366,1e-05,0.92473]
[1778952896534,42.62,78262.3,0.0,-0.99366,1e-05,0.92473]
[1778952896562,42.62,78262.3,0.0,-0.99366,1e-05,0.92473]
[1778952896678,42.62,78262.3,0.0,-0.99366,1e-05,0.92473]
[1778952896782,42.62,78263.84,0.0,-0.99365,1e-05,0.92635]
[1778952897321,42.62,78263.84,0.0,-0.99365,1e-05,0.92635]
[1778952897419,42.62,78269.95,0.0,-0.9936,1e-05,0.93283]
[1778952897995,42.62,78274.97,0.0,-0.99356,1e-05,0.93818]
[1778952899564,42.62,78274.97,0.0,-0.99356,1e-05,0.93818]
[1778952899678,42.62,78274.97,0.0,-0.99356,1e-05,0.93818]
[1778952899583,42.62,78278.79,0.0,-0.99353,1e-05,0.94227]
[1778952901577,42.62,78280.65,0.0,-0.99351,1e-05,0.94426]
[1778952901691,42.62,78280.65,0.0,-0.99351,1e-05,0.94426]
[1778952901801,42.62,78281.43,0.0,-0.99351,1e-05,0.9451]
[1778952901815,42.62,78281.43,0.0,-0.99351,1e-05,0.9451]
[1778952901927,42.62,78281.43,0.0,-0.99351,1e-05,0.9451]
[1778952903164,42.62,78282.25,0.0,-0.9935,1e-05,0.94598]
[1778952903212,42.62,78282.25,0.0,-0.9935,1e-05,0.94598]
[1778952903311,42.62,78282.25,0.0,-0.9935,1e-05,0.94598]
[1778952903409,42.62,78282.89,0.0,-0.9935,1e-05,0.94667]
[1778952905565,42.62,78283.0,0.0,-0.9935,1e-05,0.94679]
[1778952905625,42.62,78283.0,0.0,-0.9935,1e-05,0.94679]
[1778952907568,42.62,78282.73,0.0,-0.9935,1e-05,0.9465]
[1778952907682,42.62,78282.73,0.0,-0.9935,1e-05,0.9465]
[1778952911570,42.62,78282.96,0.0,-0.9935,1e-05,0.94675]
[1778952911683,42.62,78282.96,0.0,-0.9935,1e-05,0.94675]
[1778952911809,42.62,78282.96,0.0,-0.9935,1e-05,0.94675]
[1778952911925,42.62,78282.96,0.0,-0.9935,1e-05,0.94675]
[1778952915564,42.62,78285.31,0.0,-0.99348,1e-05,0.94928]
[1778952915597,42.62,78285.31,0.0,-0.99348,1e-05,0.94928]
[1778952916706,42.62,78285.15,0.0,-0.99348,1e-05,0.94911]
[1778952916810,42.62,78285.15,0.0,-0.99348,1e-05,0.94911]
[1778952917129,42.62,78285.15,0.0,-0.99348,1e-05,0.94911]
[1778952917310,42.62,78285.15,0.0,-0.99348,1e-05,0.94911]
[1778952917375,42.62,78285.16,0.0,-0.99348,1e-05,0.94912]
[1778952925003,42.62,78285.16,0.0,-0.99348,1e-05,0.94912]
[1778952925061,42.62,78285.16,0.0,-0.99348,1e-05,0.94912]
[1778952925614,42.62,78285.16,0.0,-0.99348,1e-05,0.94912]
[1778952925663,42.62,78285.16,0.0,-0.99348,1e-05,0.94912]
[1778952925809,42.62,78285.16,0.0,-0.99348,1e-05,0.94912]
[1778952925939,42.62,78285.16,0.0,-0.99348,1e-05,0.94912]
[1778952929573,42.62,78285.16,0.0,-0.99348,1e-05,0.94912]
[1778952929690,42.62,78285.16,0.0,-0.99348,1e-05,0.94912]
[1778952931436,42.62,78285.83,0.0,-0.99347,1e-05,0.94984]
[1778952931452,42.62,78285.83,0.0,-0.99347,1e-05,0.94984]
[1778952931501,42.62,78285.83,0.0,-0.99347,1e-05,0.94984]
[1778952931573,42.62,78285.83,0.0,-0.99347,1e-05,0.94984]
[1778952931602,42.62,78285.91,0.0,-0.99348,1e-05,0.94844]
[1778952932110,42.62,78285.91,0.0,-0.99348,1e-05,0.94844]
[1778952935565,42.62,78285.76,0.0,-0.99348,1e-05,0.94828]
[1778952937016,42.62,78285.72,0.0,-0.99348,1e-05,0.94823]
[1778952937061,42.62,78285.72,0.0,-0.99348,1e-05,0.94823]
[1778952937119,42.62,78285.72,0.0,-0.99348,1e-05,0.94823]
[1778952939566,42.62,78285.78,0.0,-0.99348,1e-05,0.9483]
[1778952939676,42.62,78285.78,0.0,-0.99348,1e-05,0.9483]
[1778952943563,42.62,78285.86,0.0,-0.99348,1e-05,0.94838]
[1778952943675,42.62,78285.86,0.0,-0.99348,1e-05,0.94838]
[1778952945570,42.62,78285.78,0.0,-0.99348,1e-05,0.9483]
[1778952945613,42.62,78285.78,0.0,-0.99348,1e-05,0.9483]
[1778952947224,42.62,78285.29,0.0,-0.99349,1e-05,0.94777]
[1778952947309,42.62,78285.29,0.0,-0.99349,1e-05,0.94777]
[1778952947341,42.62,78281.45,0.0,-0.99352,1e-05,0.94364]
[1778952947909,42.62,78281.45,0.0,-0.99352,1e-05,0.94364]
[1778952947931,42.62,78281.45,0.0,-0.99352,1e-05,0.94364]
[1778952948062,42.62,78281.45,0.0,-0.99352,1e-05,0.94364]
[1778952948348,42.62,78277.09,0.0,-0.99355,1e-05,0.93897]
[1778952950065,42.62,78276.81,0.0,-0.99356,1e-05,0.93867]
[1778952950311,42.62,78276.81,0.0,-0.99356,1e-05,0.93867]
[1778952950416,42.62,78276.81,0.0,-0.99356,1e-05,0.93867]
[1778952953565,42.62,78276.34,0.0,-0.99356,1e-05,0.93817]
[1778952953673,42.62,78276.34,0.0,-0.99356,1e-05,0.93817]
[1778952954165,42.62,78276.03,0.0,-0.99356,1e-05,0.93784]
[1778952954187,42.62,78276.03,0.0,-0.99356,1e-05,0.93784]
[1778952954312,42.62,78276.03,0.0,-0.99356,1e-05,0.93784]
[1778952954395,42.62,78275.27,0.0,-0.99357,1e-05,0.93702]
[1778952957574,42.62,78275.88,0.0,-0.99356,1e-05,0.93768]
[1778952957688,42.62,78275.88,0.0,-0.99356,1e-05,0.93768]
[1778952957722,42.62,78280.79,0.0,-0.99352,1e-05,0.94293]
[1778952958426,42.62,78285.25,0.0,-0.99349,1e-05,0.94773]
[1778952959579,42.62,78285.25,0.0,-0.99349,1e-05,0.94773]
[1778952959641,42.62,78285.25,0.0,-0.99349,1e-05,0.94773]
[1778952959697,42.62,78285.25,0.0,-0.99349,1e-05,0.94773]
[1778952959754,42.62,78285.25,0.0,-0.99349,1e-05,0.94773]
[1778952959737,42.62,78285.13,0.0,-0.99349,1e-05,0.9476]
[1778952959810,42.62,78285.13,0.0,-0.99349,1e-05,0.9476]
[1778952960437,42.62,78285.17,0.0,-0.99349,1e-05,0.94764]
[1778952963570,42.62,78286.61,0.0,-0.99348,1e-05,0.94919]
[1778952963684,42.62,78286.61,0.0,-0.99348,1e-05,0.94919]
[1778952965571,42.62,78287.13,0.0,-0.99347,1e-05,0.94975]
[1778952965681,42.62,78287.13,0.0,-0.99347,1e-05,0.94975]
[1778952967573,42.62,78287.36,0.0,-0.99347,1e-05,0.95]
[1778952967625,42.62,78287.36,0.0,-0.99347,1e-05,0.95]
[1778952967725,42.62,78287.36,0.0,-0.99347,1e-05,0.95]
[1778952967742,42.62,78287.36,0.0,-0.99347,1e-05,0.95]
[1778952967805,42.62,78287.36,0.0,-0.99347,1e-05,0.95]
[1778952969847,42.62,78287.25,0.0,-0.99347,1e-05,0.94988]
[1778952969960,42.62,78287.25,0.0,-0.99347,1e-05,0.94988]
[1778952970058,42.62,78287.25,0.0,-0.99347,1e-05,0.94988]
[1778952970507,42.62,78287.23,0.0,-0.99347,1e-05,0.94986]
[1778952971576,42.62,78287.23,0.0,-0.99347,1e-05,0.94986]
[1778952971693,42.62,78287.23,0.0,-0.99347,1e-05,0.94986]
[1778952973584,42.62,78287.3,0.0,-0.99347,1e-05,0.94994]
[1778952973704,42.62,78287.3,0.0,-0.99347,1e-05,0.94994]
[1778952977145,42.62,78287.37,0.0,-0.99347,1e-05,0.95001]
[1778952977310,42.62,78287.37,0.0,-0.99347,1e-05,0.95001]
[1778952977422,42.62,78287.37,0.0,-0.99347,1e-05,0.95001]
[1778952977566,42.62,78287.37,0.0,-0.99347,1e-05,0.95001]
[1778952977675,42.62,78287.37,0.0,-0.99347,1e-05,0.95001]
[1778952977815,42.62,78287.37,0.0,-0.99347,1e-05,0.95001]
[1778952979399,42.62,78287.37,0.0,-0.99347,1e-05,0.95001]
[1778952979566,42.62,78287.37,0.0,-0.99347,1e-05,0.95001]
[1778952980150,42.62,78287.37,0.0,-0.99347,1e-05,0.95001]
[1778952981069,42.62,78287.0,0.0,-0.99347,1e-05,0.94961]
[1778952981136,42.62,78287.0,0.0,-0.99347,1e-05,0.94961]
[1778952981309,42.62,78287.0,0.0,-0.99347,1e-05,0.94961]
[1778952981566,42.62,78287.0,0.0,-0.99347,1e-05,0.94961]
[1778952981657,42.62,78287.0,0.0,-0.99347,1e-05,0.94961]
[1778952981662,42.62,78287.88,0.0,-0.99346,1e-05,0.95056]
[1778952983572,42.62,78288.11,0.0,-0.99346,1e-05,0.95081]
[1778952983672,42.62,78288.11,0.0,-0.99346,1e-05,0.95081]
[1778952985612,42.62,78293.05,0.0,-0.99342,1e-05,0.95616]
[1778952986792,42.62,78293.05,0.0,-0.99342,1e-05,0.95616]
[1778952986813,42.62,78293.64,0.0,-0.99342,1e-05,0.9568]
[1778952986892,42.62,78293.64,0.0,-0.99342,1e-05,0.9568]
[1778952987065,42.62,78293.64,0.0,-0.99342,1e-05,0.9568]
[1778952987567,42.62,78293.64,0.0,-0.99342,1e-05,0.9568]
[1778952987591,42.62,78293.64,0.0,-0.99342,1e-05,0.9568]
[1778952987626,42.62,78294.72,0.0,-0.99341,1e-05,0.95798]
[1778952989567,42.62,78294.75,0.0,-0.99341,1e-05,0.95801]
[1778952989616,42.62,78294.75,0.0,-0.99341,1e-05,0.95801]
[1778952991583,42.62,78295.68,0.0,-0.9934,1e-05,0.95902]
[1778952991686,42.62,78295.68,0.0,-0.9934,1e-05,0.95902]
[1778952995570,42.62,78296.34,0.0,-0.9934,1e-05,0.95824]
[1778952995681,42.62,78296.34,0.0,-0.9934,1e-05,0.95824]
[1778952999579,42.62,78296.39,0.0,-0.9934,1e-05,0.95829]
[1778952999684,42.62,78296.39,0.0,-0.9934,1e-05,0.95829]
[1778952999702,42.62,78296.39,0.0,-0.9934,1e-05,0.95829]
[1778952999771,42.62,78296.39,0.0,-0.9934,1e-05,0.95829]
[1778952999808,42.62,78296.39,0.0,-0.9934,1e-05,0.95829]
[1778952999785,42.62,78296.16,0.0,-0.99341,1e-05,0.95804]
[1778953003573,42.62,78295.97,0.0,-0.99341,1e-05,0.95784]
[1778953003637,42.62,78295.97,0.0,-0.99341,1e-05,0.95784]
[1778953005574,42.62,78295.97,0.0,-0.99341,1e-05,0.95784]
[1778953005684,42.62,78295.97,0.0,-0.99341,1e-05,0.95784]
[1778953009570,42.62,78296.05,0.0,-0.99341,1e-05,0.95792]
[1778953009679,42.62,78296.05,0.0,-0.99341,1e-05,0.95792]
[1778953013582,42.62,78296.03,0.0,-0.99341,1e-05,0.9579]
[1778953013695,42.62,78296.03,0.0,-0.99341,1e-05,0.9579]
[1778953017094,42.62,78296.11,0.0,-0.99341,1e-05,0.95799]
[1778953017141,42.62,78296.11,0.0,-0.99341,1e-05,0.95799]
[1778953017311,42.62,78296.11,0.0,-0.99341,1e-05,0.95799]
[1778953017365,42.62,78296.11,0.0,-0.99341,1e-05,0.95799]
[1778953017561,42.62,78296.11,0.0,-0.99341,1e-05,0.95799]
[1778953017625,42.62,78296.11,0.0,-0.99341,1e-05,0.95799]
[1778953017811,42.62,78296.11,0.0,-0.99341,1e-05,0.95799]
[1778953017836,42.62,78296.73,0.0,-0.9934,1e-05,0.95866]
[1778953017897,42.62,78296.73,0.0,-0.9934,1e-05,0.95866]
[1778953021559,42.62,78296.27,0.0,-0.9934,1e-05,0.95816]
[1778953022103,42.62,78294.92,0.0,-0.99342,1e-05,0.95669]
[1778953022216,42.62,78294.92,0.0,-0.99342,1e-05,0.95669]
[1778953022278,42.62,78294.92,0.0,-0.99342,1e-05,0.95669]
[1778953022312,42.62,78294.92,0.0,-0.99342,1e-05,0.95669]
[1778953022379,42.62,78291.77,0.0,-0.99344,1e-05,0.95328]
[1778953025566,42.62,78291.23,0.0,-0.99345,1e-05,0.95269]
[1778953025681,42.62,78291.23,0.0,-0.99345,1e-05,0.95269]
[1778953029569,42.62,78290.72,0.0,-0.99345,1e-05,0.95214]
[1778953029681,42.62,78290.72,0.0,-0.99345,1e-05,0.95214]
[1778953029920,42.62,78292.88,0.0,-0.99343,1e-05,0.95448]
[1778953032511,42.62,78292.53,0.0,-0.99344,1e-05,0.9541]
[1778953032561,42.62,78292.53,0.0,-0.99344,1e-05,0.9541]
[1778953032566,42.62,78292.53,0.0,-0.99344,1e-05,0.9541]
[1778953032810,42.62,78292.53,0.0,-0.99344,1e-05,0.9541]
[1778953032612,42.62,78292.63,0.0,-0.99344,1e-05,0.95421]
[1778953033571,42.62,78292.63,0.0,-0.99344,1e-05,0.95421]
[1778953033689,42.62,78292.63,0.0,-0.99344,1e-05,0.95421]
[1778953035571,42.62,78293.02,0.0,-0.99343,1e-05,0.95463]
[1778953035680,42.62,78293.02,0.0,-0.99343,1e-05,0.95463]
[1778953037577,42.62,78291.87,0.0,-0.99344,1e-05,0.95339]
[1778953037690,42.62,78291.87,0.0,-0.99344,1e-05,0.95339]
[1778953037812,42.62,78291.87,0.0,-0.99344,1e-05,0.95339]
[1778953037907,42.62,78291.41,0.0,-0.99345,1e-05,0.95289]
[1778953041575,42.62,78291.34,0.0,-0.99345,1e-05,0.95281]
[1778953041690,42.62,78291.34,0.0,-0.99345,1e-05,0.95281]
[1778953042939,42.62,78291.93,0.0,-0.99344,1e-05,0.95345]
[1778953043035,42.62,78291.93,0.0,-0.99344,1e-05,0.95345]
[1778953043057,42.62,78291.93,0.0,-0.99344,1e-05,0.95345]
[1778953043580,42.62,78291.93,0.0,-0.99344,1e-05,0.95345]
[1778953043694,42.62,78291.93,0.0,-0.99344,1e-05,0.95345]
[1778953043741,42.62,78291.34,0.0,-0.99345,1e-05,0.95281]
[1778953047571,42.62,78291.32,0.0,-0.99345,1e-05,0.95279]
[1778953047682,42.62,78291.32,0.0,-0.99345,1e-05,0.95279]
[1778953051571,42.62,78291.28,0.0,-0.99345,1e-05,0.95275]
[1778953051679,42.62,78291.28,0.0,-0.99345,1e-05,0.95275]
[1778953055573,42.62,78290.86,0.0,-0.99346,1e-05,0.9508]
[1778953055686,42.62,78290.86,0.0,-0.99346,1e-05,0.9508]
[1778953057568,42.62,78290.88,0.0,-0.99346,1e-05,0.95082]
[1778953057682,42.62,78290.88,0.0,-0.99346,1e-05,0.95082]
[1778953059824,42.62,78290.99,0.0,-0.99346,1e-05,0.95094]
[1778953059874,42.62,78290.99,0.0,-0.99346,1e-05,0.95094]
[1778953059863,42.62,78290.97,0.0,-0.99346,1e-05,0.95092]
[1778953060058,42.62,78290.97,0.0,-0.99346,1e-05,0.95092]
[1778953060151,42.62,78290.97,0.0,-0.99346,1e-05,0.95092]
[1778953060159,42.62,78290.93,0.0,-0.99346,1e-05,0.95088]
[1778953061573,42.62,78290.93,0.0,-0.99346,1e-05,0.95088]
[1778953061708,42.62,78290.93,0.0,-0.99346,1e-05,0.95088]
[1778953063568,42.62,78291.51,0.0,-0.99345,1e-05,0.9515]
[1778953063679,42.62,78291.51,0.0,-0.99345,1e-05,0.9515]
[1778953063780,42.62,78291.51,0.0,-0.99345,1e-05,0.9515]
[1778953065562,42.62,78291.47,0.0,-0.99346,1e-05,0.95146]
[1778953065676,42.62,78291.47,0.0,-0.99346,1e-05,0.95146]
[1778953065777,42.62,78291.47,0.0,-0.99346,1e-05,0.95146]
[1778953067569,42.62,78291.47,0.0,-0.99346,1e-05,0.95146]
[1778953067678,42.62,78291.47,0.0,-0.99346,1e-05,0.95146]
[1778953069577,42.62,78291.47,0.0,-0.99346,1e-05,0.95146]
[1778953069685,42.62,78291.47,0.0,-0.99346,1e-05,0.95146]
[1778953069807,42.62,78291.47,0.0,-0.99346,1e-05,0.95146]
[1778953069922,42.62,78291.47,0.0,-0.99346,1e-05,0.95146]
[1778953071209,42.62,78291.61,0.0,-0.99345,1e-05,0.95161]
[1778953072069,42.62,78291.61,0.0,-0.99345,1e-05,0.95161]
[1778953072310,42.62,78291.61,0.0,-0.99345,1e-05,0.95161]
[1778953072374,42.62,78291.61,0.0,-0.99345,1e-05,0.95161]
[1778953072566,42.62,78291.61,0.0,-0.99345,1e-05,0.95161]
[1778953072673,42.62,78291.61,0.0,-0.99345,1e-05,0.95161]
[1778953072808,42.62,78291.61,0.0,-0.99345,1e-05,0.95161]
[1778953072917,42.62,78291.28,0.0,-0.99346,1e-05,0.95125]
[1778953073565,42.62,78291.28,0.0,-0.99346,1e-05,0.95125]
[1778953073673,42.62,78291.28,0.0,-0.99346,1e-05,0.95125]
[1778953073812,42.62,78291.28,0.0,-0.99346,1e-05,0.95125]
[1778953073880,42.62,78291.28,0.0,-0.99346,1e-05,0.95125]
[1778953073872,42.62,78291.22,0.0,-0.99346,1e-05,0.95119]
[1778953075562,42.62,78291.22,0.0,-0.99346,1e-05,0.95119]
[1778953075678,42.62,78291.22,0.0,-0.99346,1e-05,0.95119]
[1778953077569,42.62,78291.19,0.0,-0.99346,1e-05,0.95116]
[1778953077875,42.62,78291.19,0.0,-0.99346,1e-05,0.95116]
[1778953077901,42.62,78291.01,0.0,-0.99346,1e-05,0.95096]
[1778953081567,42.62,78290.63,0.0,-0.99346,1e-05,0.95055]
[1778953081680,42.62,78290.63,0.0,-0.99346,1e-05,0.95055]
[1778953081779,42.62,78290.61,0.0,-0.99346,1e-05,0.95053]
[1778953085582,42.62,78291.28,0.0,-0.99346,1e-05,0.95125]
[1778953085694,42.62,78291.28,0.0,-0.99346,1e-05,0.95125]
[1778953085791,42.62,78291.28,0.0,-0.99346,1e-05,0.95125]
[1778953088330,42.62,78288.42,0.0,-0.99348,1e-05,0.94817]
[1778953089567,42.62,78288.42,0.0,-0.99348,1e-05,0.94817]
[1778953089669,42.62,78288.42,0.0,-0.99348,1e-05,0.94817]
[1778953089807,42.62,78288.42,0.0,-0.99348,1e-05,0.94817]
[1778953089920,42.62,78285.63,0.0,-0.9935,1e-05,0.94516]
[1778953091575,42.62,78285.45,0.0,-0.9935,1e-05,0.94497]
[1778953092095,42.62,78285.45,0.0,-0.9935,1e-05,0.94497]
[1778953093561,42.62,78285.39,0.0,-0.99351,1e-05,0.9449]
[1778953093607,42.62,78285.39,0.0,-0.99351,1e-05,0.9449]
[1778953093810,42.62,78285.39,0.0,-0.99351,1e-05,0.9449]
[1778953093845,42.62,78285.39,0.0,-0.99351,1e-05,0.9449]
[1778953093911,42.62,78285.05,0.0,-0.99351,1e-05,0.94454]
[1778953093951,42.62,78285.05,0.0,-0.99351,1e-05,0.94454]
[1778953094062,42.62,78285.05,0.0,-0.99351,1e-05,0.94454]
[1778953094104,42.62,78285.05,0.0,-0.99351,1e-05,0.94454]
[1778953094372,42.62,78285.14,0.0,-0.99351,1e-05,0.94463]
[1778953095567,42.62,78285.14,0.0,-0.99351,1e-05,0.94463]
[1778953097388,42.62,78283.59,0.0,-0.99352,1e-05,0.94297]
[1778953097566,42.62,78283.59,0.0,-0.99352,1e-05,0.94297]
[1778953097684,42.62,78283.59,0.0,-0.99352,1e-05,0.94297]
[1778953097776,42.62,78283.68,0.0,-0.99352,1e-05,0.94307]
[1778953099568,42.62,78283.71,0.0,-0.99352,1e-05,0.9431]
[1778953099679,42.62,78283.71,0.0,-0.99352,1e-05,0.9431]
[1778953099807,42.62,78283.71,0.0,-0.99352,1e-05,0.9431]
[1778953099920,42.62,78283.71,0.0,-0.99352,1e-05,0.9431]
[1778953099908,42.62,78283.71,0.0,-0.99352,1e-05,0.9431]
[1778953101421,42.62,78281.49,0.0,-0.99354,1e-05,0.94072]
[1778953103568,42.62,78280.8,0.0,-0.99354,1e-05,0.93998]
[1778953103618,42.62,78280.8,0.0,-0.99354,1e-05,0.93998]
[1778953103668,42.62,78280.44,0.0,-0.99355,1e-05,0.93959]
[1778953105577,42.62,78280.44,0.0,-0.99355,1e-05,0.93959]
[1778953105658,42.62,78280.44,0.0,-0.99355,1e-05,0.93959]
[1778953105675,42.62,78280.14,0.0,-0.99355,1e-05,0.93927]
[1778953109574,42.62,78279.83,0.0,-0.99355,1e-05,0.93894]
[1778953109688,42.62,78279.83,0.0,-0.99355,1e-05,0.93894]
[1778953109781,42.62,78279.81,0.0,-0.99355,1e-05,0.93892]
[1778953112136,42.62,78279.88,0.0,-0.99356,1e-05,0.93752]
[1778953112310,42.62,78279.88,0.0,-0.99356,1e-05,0.93752]
[1778953112499,42.62,78279.91,0.0,-0.99356,1e-05,0.93755]
[1778953114587,42.62,78279.72,0.0,-0.99356,1e-05,0.93735]
[1778953114816,42.62,78279.72,0.0,-0.99356,1e-05,0.93735]
[1778953114927,42.62,78279.72,0.0,-0.99356,1e-05,0.93735]
[1778953114887,42.62,78279.72,0.0,-0.99356,1e-05,0.93735]
[1778953117572,42.62,78280.46,0.0,-0.99356,1e-05,0.93814]
[1778953117681,42.62,78280.46,0.0,-0.99356,1e-05,0.93814]
[1778953117780,42.62,78280.35,0.0,-0.99356,1e-05,0.93802]
[1778953120558,42.62,78272.49,0.0,-0.99362,1e-05,0.92965]
[1778953121571,42.62,78272.49,0.0,-0.99362,1e-05,0.92965]
[1778953121583,42.62,78269.74,0.0,-0.99364,1e-05,0.92673]
[1778953122572,42.62,78269.21,0.0,-0.99365,1e-05,0.92617]
[1778953125572,42.62,78268.97,0.0,-0.99365,1e-05,0.92592]
[1778953125658,42.62,78266.77,0.0,-0.99367,1e-05,0.9236]
[1778953127171,42.62,78265.91,0.0,-0.99367,1e-05,0.92269]
[1778953127308,42.62,78265.91,0.0,-0.99367,1e-05,0.92269]
[1778953127428,42.62,78265.91,0.0,-0.99367,1e-05,0.92269]
[1778953127607,42.62,78265.59,0.0,-0.99368,1e-05,0.92235]
[1778953129570,42.62,78265.68,0.0,-0.99368,1e-05,0.92245]
[1778953129688,42.62,78265.68,0.0,-0.99368,1e-05,0.92245]
[1778953129779,42.62,78265.56,0.0,-0.99368,1e-05,0.92232]
[1778953131573,42.62,78265.66,0.0,-0.99368,1e-05,0.92243]
[1778953131664,42.62,78265.66,0.0,-0.99368,1e-05,0.92243]
[1778953135575,42.62,78265.73,0.0,-0.99368,1e-05,0.9225]
[1778953135768,42.62,78265.73,0.0,-0.99368,1e-05,0.9225]
[1778953135817,42.62,78265.73,0.0,-0.99368,1e-05,0.9225]
[1778953135914,42.62,78265.71,0.0,-0.99368,1e-05,0.92248]
[1778953137843,42.62,78265.13,0.0,-0.99368,1e-05,0.92187]
[1778953138059,42.62,78265.04,0.0,-0.99368,1e-05,0.92177]
[1778953138165,42.62,78265.04,0.0,-0.99368,1e-05,0.92177]
[1778953139569,42.62,78264.62,0.0,-0.99368,1e-05,0.92133]
[1778953139592,42.62,78264.62,0.0,-0.99368,1e-05,0.92133]
[1778953139691,42.62,78264.36,0.0,-0.99369,1e-05,0.92106]
[1778953141570,42.62,78263.48,0.0,-0.99369,1e-05,0.92013]
[1778953141687,42.62,78263.48,0.0,-0.99369,1e-05,0.92013]
[1778953143567,42.62,78262.47,0.0,-0.9937,1e-05,0.91907]
[1778953143679,42.62,78262.47,0.0,-0.9937,1e-05,0.91907]
[1778953143719,42.62,78261.96,0.0,-0.99371,1e-05,0.91853]
[1778953144728,42.62,78259.51,0.0,-0.99373,1e-05,0.91596]
[1778953145571,42.62,78259.51,0.0,-0.99373,1e-05,0.91596]
[1778953145617,42.62,78259.51,0.0,-0.99373,1e-05,0.91596]
[1778953145735,42.62,78259.39,0.0,-0.99373,1e-05,0.91584]
[1778953147580,42.62,78259.38,0.0,-0.99373,1e-05,0.91583]
[1778953147711,42.62,78259.38,0.0,-0.99373,1e-05,0.91583]
[1778953147749,42.62,78258.92,0.0,-0.99373,1e-05,0.91534]
[1778953151579,42.62,78258.55,0.0,-0.99373,1e-05,0.91496]
[1778953151778,42.62,78258.55,0.0,-0.99373,1e-05,0.91496]
[1778953151810,42.62,78258.55,0.0,-0.99373,1e-05,0.91496]
[1778953151894,42.62,78258.55,0.0,-0.99373,1e-05,0.91496]
[1778953151910,42.62,78258.52,0.0,-0.99373,1e-05,0.91493]
[1778953155576,42.62,78259.28,0.0,-0.99373,1e-05,0.91572]
[1778953155700,42.62,78259.28,0.0,-0.99373,1e-05,0.91572]
[1778953155805,42.62,78259.32,0.0,-0.99373,1e-05,0.91576]
[1778953159575,42.62,78259.24,0.0,-0.99373,1e-05,0.91568]
[1778953159787,42.62,78259.24,0.0,-0.99373,1e-05,0.91568]
[1778953159814,42.62,78259.24,0.0,-0.99373,1e-05,0.91568]
[1778953159901,42.62,78259.24,0.0,-0.99373,1e-05,0.91568]
[1778953159904,42.62,78259.15,0.0,-0.99373,1e-05,0.91559]
[1778953161847,42.62,78257.18,0.0,-0.99374,1e-05,0.91352]
[1778953163576,42.62,78256.59,0.0,-0.99375,1e-05,0.91291]
[1778953163775,42.62,78256.59,0.0,-0.99375,1e-05,0.91291]
[1778953163810,42.62,78256.59,0.0,-0.99375,1e-05,0.91291]
[1778953163900,42.62,78256.59,0.0,-0.99375,1e-05,0.91291]
[1778953163861,42.62,78256.13,0.0,-0.99375,1e-05,0.91243]
[1778953167141,42.62,78256.49,0.0,-0.99375,1e-05,0.9128]
[1778953167310,42.62,78256.49,0.0,-0.99375,1e-05,0.9128]
[1778953167889,42.62,78256.46,0.0,-0.99375,1e-05,0.91277]
[1778953172228,42.62,78255.44,0.0,-0.99377,1e-05,0.91026]
[1778953172312,42.62,78255.44,0.0,-0.99377,1e-05,0.91026]
[1778953172364,42.62,78255.44,0.0,-0.99377,1e-05,0.91026]
[1778953172925,42.62,78255.4,0.0,-0.99377,1e-05,0.91022]
[1778953175563,42.62,78255.4,0.0,-0.99377,1e-05,0.91022]
[1778953175679,42.62,78255.4,0.0,-0.99377,1e-05,0.91022]
[1778953175770,42.62,78255.4,0.0,-0.99377,1e-05,0.91022]
[1778953176952,42.62,78260.28,0.0,-0.99373,1e-05,0.91532]
[1778953177575,42.62,78260.28,0.0,-0.99373,1e-05,0.91532]
[1778953177710,42.62,78260.28,0.0,-0.99373,1e-05,0.91532]
[1778953177959,42.62,78267.24,0.0,-0.99367,1e-05,0.92263]
[1778953178966,42.62,78267.11,0.0,-0.99367,1e-05,0.92249]
[1778953181569,42.62,78266.96,0.0,-0.99368,1e-05,0.92234]
[1778953181987,42.62,78267.51,0.0,-0.99367,1e-05,0.92292]
[1778953183565,42.62,78267.61,0.0,-0.99367,1e-05,0.92302]
[1778953184002,42.62,78267.36,0.0,-0.99367,1e-05,0.92276]
[1778953185560,42.62,78265.59,0.0,-0.99369,1e-05,0.92089]
[1778953186898,42.62,78265.59,0.0,-0.99369,1e-05,0.92089]
[1778953186999,42.62,78265.27,0.0,-0.99369,1e-05,0.92056]
[1778953187059,42.62,78265.27,0.0,-0.99369,1e-05,0.92056]
[1778953187174,42.62,78265.27,0.0,-0.99369,1e-05,0.92056]
[1778953187269,42.62,78265.45,0.0,-0.99369,1e-05,0.92074]
[1778953189581,42.62,78265.35,0.0,-0.99369,1e-05,0.92064]
[1778953189673,42.62,78265.35,0.0,-0.99369,1e-05,0.92064]
[1778953191050,42.62,78262.14,0.0,-0.99371,1e-05,0.91727]
[1778953193133,42.62,78261.8,0.0,-0.99372,1e-05,0.91691]
[1778953193310,42.62,78261.8,0.0,-0.99372,1e-05,0.91691]
[1778953193570,42.62,78261.8,0.0,-0.99372,1e-05,0.91691]
[1778953193659,42.62,78261.8,0.0,-0.99372,1e-05,0.91691]
[1778953193665,42.62,78261.83,0.0,-0.99372,1e-05,0.91694]
[1778953195573,42.62,78261.81,0.0,-0.99372,1e-05,0.91692]
[1778953195780,42.62,78261.81,0.0,-0.99372,1e-05,0.91692]
[1778953195781,42.62,78262.0,0.0,-0.99372,1e-05,0.91712]
[1778953199572,42.62,78262.0,0.0,-0.99372,1e-05,0.91712]
[1778953199767,42.62,78262.0,0.0,-0.99372,1e-05,0.91712]
[1778953199809,42.62,78262.0,0.0,-0.99372,1e-05,0.91712]
[1778953199879,42.62,78262.0,0.0,-0.99372,1e-05,0.91712]
[1778953199910,42.62,78262.02,0.0,-0.99372,1e-05,0.91714]
[1778953203565,42.62,78262.27,0.0,-0.99371,1e-05,0.9174]
[1778953203680,42.62,78262.27,0.0,-0.99371,1e-05,0.9174]
[1778953203734,42.62,78262.27,0.0,-0.99371,1e-05,0.9174]
[1778953207573,42.62,78262.23,0.0,-0.99371,1e-05,0.91736]
[1778953207688,42.62,78262.23,0.0,-0.99371,1e-05,0.91736]
[1778953207789,42.62,78262.27,0.0,-0.99371,1e-05,0.9174]
[1778953209571,42.62,78262.23,0.0,-0.99371,1e-05,0.91736]
[1778953209778,42.62,78262.23,0.0,-0.99371,1e-05,0.91736]
[1778953209807,42.62,78262.23,0.0,-0.99371,1e-05,0.91736]
[1778953209888,42.62,78262.23,0.0,-0.99371,1e-05,0.91736]
[1778953209908,42.62,78262.2,0.0,-0.99371,1e-05,0.91733]
[1778953212140,42.62,78262.16,0.0,-0.99371,1e-05,0.91729]
[1778953212311,42.62,78262.16,0.0,-0.99371,1e-05,0.91729]
[1778953212410,42.62,78262.16,0.0,-0.99371,1e-05,0.91729]
[1778953219045,42.62,78262.16,0.0,-0.99371,1e-05,0.91729]
[1778953219064,42.62,78262.24,0.0,-0.99371,1e-05,0.91737]
[1778953219121,42.62,78262.24,0.0,-0.99371,1e-05,0.91737]
[1778953219152,42.62,78262.24,0.0,-0.99371,1e-05,0.91737]
[1778953221576,42.62,78262.27,0.0,-0.99371,1e-05,0.9174]
[1778953221687,42.62,78262.27,0.0,-0.99371,1e-05,0.9174]
[1778953221782,42.62,78262.31,0.0,-0.99371,1e-05,0.91744]
[1778953225570,42.62,78261.99,0.0,-0.99372,1e-05,0.91711]
[1778953225798,42.62,78261.99,0.0,-0.99372,1e-05,0.91711]
[1778953225807,42.62,78261.99,0.0,-0.99372,1e-05,0.91711]
[1778953225920,42.62,78261.99,0.0,-0.99372,1e-05,0.91711]
[1778953226018,42.62,78262.28,0.0,-0.99371,1e-05,0.91741]
[1778953229573,42.62,78262.31,0.0,-0.99371,1e-05,0.91744]
[1778953229772,42.62,78262.31,0.0,-0.99371,1e-05,0.91744]
[1778953229809,42.62,78262.31,0.0,-0.99371,1e-05,0.91744]
[1778953229918,42.62,78262.31,0.0,-0.99371,1e-05,0.91744]
[1778953230020,42.62,78262.11,0.0,-0.99371,1e-05,0.91723]
[1778953233577,42.62,78262.3,0.0,-0.99372,1e-05,0.91598]
[1778953233730,42.62,78262.3,0.0,-0.99372,1e-05,0.91598]
[1778953233809,42.62,78262.3,0.0,-0.99372,1e-05,0.91598]
[1778953233942,42.62,78262.3,0.0,-0.99372,1e-05,0.91598]
[1778953234052,42.62,78262.3,0.0,-0.99372,1e-05,0.91598]
[1778953234057,42.62,78262.3,0.0,-0.99372,1e-05,0.91598]
[1778953234035,42.62,78262.22,0.0,-0.99372,1e-05,0.91589]
[1778953234168,42.62,78262.22,0.0,-0.99372,1e-05,0.91589]
[1778953234352,42.62,78262.25,0.0,-0.99372,1e-05,0.91593]
[1778953237578,42.62,78262.22,0.0,-0.99372,1e-05,0.91589]
[1778953237761,42.62,78262.22,0.0,-0.99372,1e-05,0.91589]
[1778953237813,42.62,78262.22,0.0,-0.99372,1e-05,0.91589]
[1778953237874,42.62,78262.22,0.0,-0.99372,1e-05,0.91589]
[1778953237890,42.62,78262.22,0.0,-0.99372,1e-05,0.91589]
[1778953238212,42.62,78262.22,0.0,-0.99372,1e-05,0.91589]
[1778953238265,42.62,78262.22,0.0,-0.99372,1e-05,0.91589]
[1778953239387,42.62,78262.29,0.0,-0.99372,1e-05,0.91597]
[1778953241563,42.62,78262.29,0.0,-0.99372,1e-05,0.91597]
[1778953241678,42.62,78262.29,0.0,-0.99372,1e-05,0.91597]
[1778953241774,42.62,78262.23,0.0,-0.99372,1e-05,0.91591]
[1778953245578,42.62,78262.19,0.0,-0.99372,1e-05,0.91586]
[1778953245775,42.62,78262.19,0.0,-0.99372,1e-05,0.91586]
[1778953245810,42.62,78262.19,0.0,-0.99372,1e-05,0.91586]
[1778953245928,42.62,78262.19,0.0,-0.99372,1e-05,0.91586]
[1778953246023,42.62,78262.16,0.0,-0.99372,1e-05,0.91583]
[1778953249578,42.62,78262.27,0.0,-0.99372,1e-05,0.91595]
[1778953249787,42.62,78262.27,0.0,-0.99372,1e-05,0.91595]
[1778953249808,42.62,78262.27,0.0,-0.99372,1e-05,0.91595]
[1778953249926,42.62,78262.27,0.0,-0.99372,1e-05,0.91595]
[1778953250019,42.62,78262.3,0.0,-0.99372,1e-05,0.91598]
[1778953252122,42.62,78261.64,0.0,-0.99373,1e-05,0.91529]
[1778953252311,42.62,78261.64,0.0,-0.99373,1e-05,0.91529]
[1778953252478,42.62,78261.57,0.0,-0.99373,1e-05,0.91521]
[1778953257513,42.62,78261.47,0.0,-0.99373,1e-05,0.91511]
[1778953259605,42.62,78261.17,0.0,-0.99373,1e-05,0.91479]
[1778953259810,42.62,78261.17,0.0,-0.99373,1e-05,0.91479]
[1778953259890,42.62,78261.17,0.0,-0.99373,1e-05,0.91479]
[1778953259984,42.62,78261.1,0.0,-0.99373,1e-05,0.91472]
[1778953263574,42.62,78261.13,0.0,-0.99373,1e-05,0.91475]
[1778953263594,42.62,78261.13,0.0,-0.99373,1e-05,0.91475]
[1778953263667,42.62,78261.26,0.0,-0.99373,1e-05,0.91489]
[1778953267570,42.62,78261.3,0.0,-0.99373,1e-05,0.91493]
[1778953267767,42.62,78261.3,0.0,-0.99373,1e-05,0.91493]
[1778953267810,42.62,78261.3,0.0,-0.99373,1e-05,0.91493]
[1778953267913,42.62,78261.3,0.0,-0.99373,1e-05,0.91493]
[1778953268005,42.62,78262.65,0.0,-0.99372,1e-05,0.91635]
[1778953268590,42.62,78265.22,0.0,-0.9937,1e-05,0.91904]
[1778953269572,42.62,78265.22,0.0,-0.9937,1e-05,0.91904]
[1778953269742,42.62,78265.22,0.0,-0.9937,1e-05,0.91904]
[1778953269774,42.62,78267.02,0.0,-0.99368,1e-05,0.92094]
[1778953271568,42.62,78267.23,0.0,-0.99368,1e-05,0.92116]
[1778953271599,42.62,78267.23,0.0,-0.99368,1e-05,0.92116]
[1778953272122,42.62,78266.95,0.0,-0.99369,1e-05,0.92086]
[1778953272309,42.62,78266.95,0.0,-0.99369,1e-05,0.92086]
[1778953273570,42.62,78266.95,0.0,-0.99369,1e-05,0.92086]
[1778953273625,42.62,78267.14,0.0,-0.99368,1e-05,0.92106]
[1778953278660,42.62,78267.56,0.0,-0.99368,1e-05,0.92151]
[1778953280050,42.62,78267.56,0.0,-0.99368,1e-05,0.92151]
[1778953280060,42.62,78267.56,0.0,-0.99368,1e-05,0.92151]
[1778953280185,42.62,78267.57,0.0,-0.99368,1e-05,0.92152]
[1778953280674,42.62,78267.16,0.0,-0.99368,1e-05,0.92108]
[1778953283592,42.62,78267.2,0.0,-0.99368,1e-05,0.92113]
[1778953283791,42.62,78267.2,0.0,-0.99368,1e-05,0.92113]
[1778953283808,42.62,78267.2,0.0,-0.99368,1e-05,0.92113]
[1778953283896,42.62,78267.2,0.0,-0.99368,1e-05,0.92113]
[1778953283997,42.62,78267.2,0.0,-0.99368,1e-05,0.92113]
[1778953287574,42.62,78267.28,0.0,-0.99368,1e-05,0.92121]
[1778953287767,42.62,78267.28,0.0,-0.99368,1e-05,0.92121]
[1778953287809,42.62,78267.28,0.0,-0.99368,1e-05,0.92121]
[1778953287919,42.62,78267.28,0.0,-0.99368,1e-05,0.92121]
[1778953288019,42.62,78268.13,0.0,-0.99368,1e-05,0.92211]
[1778953291575,42.62,78267.96,0.0,-0.99368,1e-05,0.92193]
[1778953292085,42.62,78268.11,0.0,-0.99369,1e-05,0.92062]
[1778953295568,42.62,78267.69,0.0,-0.99369,1e-05,0.92018]
[1778953295603,42.62,78267.69,0.0,-0.99369,1e-05,0.92018]
[1778953295817,42.62,78267.69,0.0,-0.99369,1e-05,0.92018]
[1778953295932,42.62,78267.69,0.0,-0.99369,1e-05,0.92018]
[1778953296014,42.62,78267.45,0.0,-0.99369,1e-05,0.91993]
[1778953296630,42.62,78267.45,0.0,-0.99369,1e-05,0.91993]
[1778953296812,42.62,78267.45,0.0,-0.99369,1e-05,0.91993]
[1778953299572,42.62,78267.37,0.0,-0.99369,1e-05,0.91985]
[1778953299662,42.62,78267.37,0.0,-0.99369,1e-05,0.91985]
[1778953299776,42.62,78267.37,0.0,-0.99369,1e-05,0.91985]
[1778953299808,42.62,78267.37,0.0,-0.99369,1e-05,0.91985]
[1778953299919,42.62,78267.37,0.0,-0.99369,1e-05,0.91985]
[1778953300058,42.62,78267.37,0.0,-0.99369,1e-05,0.91985]
[1778953300021,42.62,78267.44,0.0,-0.99369,1e-05,0.91992]
[1778953300171,42.62,78267.44,0.0,-0.99369,1e-05,0.91992]
[1778953300842,42.62,78267.51,0.0,-0.99369,1e-05,0.91999]
[1778953303560,42.62,78267.44,0.0,-0.99369,1e-05,0.91992]
[1778953303863,42.62,78267.3,0.0,-0.99369,1e-05,0.91977]
[1778953305596,42.62,78267.58,0.0,-0.99369,1e-05,0.92007]
[1778953305808,42.62,78267.58,0.0,-0.99369,1e-05,0.92007]
[1778953305847,42.62,78267.58,0.0,-0.99369,1e-05,0.92007]
[1778953309593,42.62,78267.44,0.0,-0.99369,1e-05,0.91992]
[1778953309678,42.62,78267.44,0.0,-0.99369,1e-05,0.91992]
[1778953309810,42.62,78267.44,0.0,-0.99369,1e-05,0.91992]
[1778953309873,42.62,78267.44,0.0,-0.99369,1e-05,0.91992]
[1778953309905,42.62,78267.48,0.0,-0.99369,1e-05,0.91996]
[1778953311575,42.62,78267.63,0.0,-0.99369,1e-05,0.92012]
[1778953312194,42.62,78267.38,0.0,-0.99369,1e-05,0.91986]
[1778953312308,42.62,78267.38,0.0,-0.99369,1e-05,0.91986]
[1778953313933,42.62,78267.41,0.0,-0.99369,1e-05,0.91989]
[1778953315558,42.62,78267.41,0.0,-0.99369,1e-05,0.91989]
[1778953317035,42.62,78267.53,0.0,-0.99369,1e-05,0.92001]
[1778953317063,42.62,78267.53,0.0,-0.99369,1e-05,0.92001]
[1778953317119,42.62,78267.53,0.0,-0.99369,1e-05,0.92001]
[1778953317116,42.62,78267.57,0.0,-0.99369,1e-05,0.92006]
[1778953319562,42.62,78267.68,0.0,-0.99369,1e-05,0.92017]
[1778953319680,42.62,78267.68,0.0,-0.99369,1e-05,0.92017]
[1778953319976,42.62,78267.49,0.0,-0.99369,1e-05,0.91997]
[1778953321579,42.62,78267.56,0.0,-0.99369,1e-05,0.92005]
[1778953321781,42.62,78267.56,0.0,-0.99369,1e-05,0.92005]
[1778953321809,42.62,78267.56,0.0,-0.99369,1e-05,0.92005]
[1778953321888,42.62,78267.56,0.0,-0.99369,1e-05,0.92005]
[1778953321989,42.62,78267.63,0.0,-0.99369,1e-05,0.92012]
[1778953325580,42.62,78267.56,0.0,-0.99369,1e-05,0.92005]
[1778953325782,42.62,78267.56,0.0,-0.99369,1e-05,0.92005]
[1778953325809,42.62,78267.56,0.0,-0.99369,1e-05,0.92005]
[1778953325844,42.62,78267.56,0.0,-0.99369,1e-05,0.92005]
[1778953326022,42.62,78267.93,0.0,-0.99369,1e-05,0.92044]
[1778953329576,42.62,78268.11,0.0,-0.99369,1e-05,0.92062]
[1778953329813,42.62,78268.11,0.0,-0.99369,1e-05,0.92062]
[1778953329844,42.62,78268.11,0.0,-0.99369,1e-05,0.92062]
[1778953329914,42.62,78268.11,0.0,-0.99369,1e-05,0.92062]
[1778953330046,42.62,78268.22,0.0,-0.99369,1e-05,0.92074]
[1778953333585,42.62,78269.39,0.0,-0.99368,1e-05,0.92197]
[1778953333772,42.62,78269.39,0.0,-0.99368,1e-05,0.92197]
[1778953334074,42.62,78269.07,0.0,-0.99368,1e-05,0.92164]
[1778953334807,42.62,78269.07,0.0,-0.99368,1e-05,0.92164]
[1778953334918,42.62,78269.07,0.0,-0.99368,1e-05,0.92164]
[1778953335028,42.62,78269.07,0.0,-0.99368,1e-05,0.92164]
[1778953335057,42.62,78269.07,0.0,-0.99368,1e-05,0.92164]
[1778953335081,42.62,78269.1,0.0,-0.99368,1e-05,0.92167]
[1778953335169,42.62,78269.1,0.0,-0.99368,1e-05,0.92167]
[1778953337097,42.62,78269.17,0.0,-0.99368,1e-05,0.92174]
[1778953337308,42.62,78269.03,0.0,-0.99368,1e-05,0.92159]
[1778953338102,42.62,78269.1,0.0,-0.99368,1e-05,0.92167]
[1778953343137,42.62,78269.27,0.0,-0.99368,1e-05,0.92185]
[1778953348240,42.62,78269.13,0.0,-0.99368,1e-05,0.9217]
[1778953348308,42.62,78269.13,0.0,-0.99368,1e-05,0.9217]
[1778953348349,42.62,78269.13,0.0,-0.99368,1e-05,0.9217]
[1778953348465,42.62,78269.13,0.0,-0.99368,1e-05,0.9217]
[1778953348568,42.62,78269.13,0.0,-0.99368,1e-05,0.9217]
[1778953348808,42.62,78269.13,0.0,-0.99368,1e-05,0.9217]
[1778953348829,42.62,78269.13,0.0,-0.99368,1e-05,0.9217]
[1778953348908,42.62,78269.13,0.0,-0.99368,1e-05,0.9217]
[1778953351569,42.62,78269.02,0.0,-0.99368,1e-05,0.92158]
[1778953351940,42.62,78269.02,0.0,-0.99368,1e-05,0.92158]
[1778953352020,42.62,78269.02,0.0,-0.99369,1e-05,0.92012]
[1778953353571,42.62,78269.06,0.0,-0.99369,1e-05,0.92016]
[1778953353749,42.62,78269.06,0.0,-0.99369,1e-05,0.92016]
[1778953353774,42.62,78269.06,0.0,-0.99369,1e-05,0.92016]
[1778953355574,42.62,78269.06,0.0,-0.99369,1e-05,0.92016]
[1778953355772,42.62,78269.06,0.0,-0.99369,1e-05,0.92016]
[1778953355811,42.62,78269.06,0.0,-0.99369,1e-05,0.92016]
[1778953355931,42.62,78269.06,0.0,-0.99369,1e-05,0.92016]
[1778953359571,42.62,78269.06,0.0,-0.99369,1e-05,0.92016]
[1778953359757,42.62,78269.06,0.0,-0.99369,1e-05,0.92016]
[1778953359813,42.62,78269.06,0.0,-0.99369,1e-05,0.92016]
[1778953359921,42.62,78269.06,0.0,-0.99369,1e-05,0.92016]
[1778953360256,42.62,78269.02,0.0,-0.99369,1e-05,0.92012]
[1778953362109,42.62,78269.02,0.0,-0.99369,1e-05,0.92012]
[1778953362308,42.62,78269.03,0.0,-0.99369,1e-05,0.92013]
[1778953362409,42.62,78269.05,0.0,-0.99369,1e-05,0.92015]
[1778953365210,42.62,78269.12,0.0,-0.99369,1e-05,0.92023]
[1778953365310,42.62,78269.12,0.0,-0.99369,1e-05,0.92023]
[1778953365389,42.62,78269.12,0.0,-0.99369,1e-05,0.92023]
[1778953365576,42.62,78269.12,0.0,-0.99369,1e-05,0.92023]
[1778953365683,42.62,78269.12,0.0,-0.99369,1e-05,0.92023]
[1778953365782,42.62,78269.15,0.0,-0.99369,1e-05,0.92026]
[1778953367159,42.62,78269.15,0.0,-0.99369,1e-05,0.92026]
[1778953367571,42.62,78269.03,0.0,-0.99369,1e-05,0.92013]
[1778953367754,42.62,78269.03,0.0,-0.99369,1e-05,0.92013]
[1778953367777,42.62,78269.0,0.0,-0.99369,1e-05,0.9201]
[1778953371574,42.62,78269.07,0.0,-0.99369,1e-05,0.92018]
[1778953371669,42.62,78269.03,0.0,-0.99369,1e-05,0.92013]
[1778953372299,42.62,78269.03,0.0,-0.99369,1e-05,0.92013]
[1778953373569,42.62,78269.59,0.0,-0.99368,1e-05,0.92072]
[1778953373643,42.62,78269.59,0.0,-0.99368,1e-05,0.92072]
[1778953373666,42.62,78269.59,0.0,-0.99368,1e-05,0.92072]
[1778953375578,42.62,78269.59,0.0,-0.99368,1e-05,0.92072]
[1778953375730,42.62,78269.59,0.0,-0.99368,1e-05,0.92072]
[1778953376368,42.62,78269.48,0.0,-0.99368,1e-05,0.92061]
[1778953379575,42.62,78269.59,0.0,-0.99368,1e-05,0.92072]
[1778953379699,42.62,78269.59,0.0,-0.99368,1e-05,0.92072]
[1778953379807,42.62,78269.59,0.0,-0.99368,1e-05,0.92072]
[1778953379820,42.62,78269.59,0.0,-0.99368,1e-05,0.92072]
[1778953379909,42.62,78269.52,0.0,-0.99368,1e-05,0.92065]
[1778953383583,42.62,78269.02,0.0,-0.99369,1e-05,0.92012]
[1778953383597,42.62,78269.02,0.0,-0.99369,1e-05,0.92012]
[1778953383674,42.62,78269.06,0.0,-0.99369,1e-05,0.92016]
[1778953387153,42.62,78268.67,0.0,-0.99369,1e-05,0.91975]
[1778953387309,42.62,78268.89,0.0,-0.99369,1e-05,0.91999]
[1778953387410,42.62,78268.89,0.0,-0.99369,1e-05,0.91999]
[1778953390071,42.62,78268.89,0.0,-0.99369,1e-05,0.91999]
[1778953390311,42.62,78268.89,0.0,-0.99369,1e-05,0.91999]
[1778953390429,42.62,78268.89,0.0,-0.99369,1e-05,0.91999]
[1778953391574,42.62,78269.04,0.0,-0.99369,1e-05,0.92014]
[1778953391766,42.62,78269.04,0.0,-0.99369,1e-05,0.92014]
[1778953391785,42.62,78269.32,0.0,-0.99369,1e-05,0.92044]
[1778953393568,42.62,78269.57,0.0,-0.99368,1e-05,0.9207]
[1778953393725,42.62,78269.57,0.0,-0.99368,1e-05,0.9207]
[1778953395576,42.62,78269.64,0.0,-0.99368,1e-05,0.92078]
[1778953395711,42.62,78269.64,0.0,-0.99368,1e-05,0.92078]
[1778953395804,42.62,78269.61,0.0,-0.99368,1e-05,0.92074]
[1778953397144,42.62,78269.61,0.0,-0.99368,1e-05,0.92074]
[1778953397309,42.62,78269.61,0.0,-0.99368,1e-05,0.92074]
[1778953399575,42.62,78269.54,0.0,-0.99368,1e-05,0.92067]
[1778953399685,42.62,78269.54,0.0,-0.99368,1e-05,0.92067]
[1778953399784,42.62,78269.54,0.0,-0.99368,1e-05,0.92067]
[1778953402115,42.62,78269.54,0.0,-0.99368,1e-05,0.92067]
[1778953402312,42.62,78269.64,0.0,-0.99368,1e-05,0.92078]
[1778953402356,42.62,78269.64,0.0,-0.99368,1e-05,0.92078]
[1778953403572,42.62,78269.2,0.0,-0.99369,1e-05,0.92031]
[1778953403755,42.62,78269.2,0.0,-0.99369,1e-05,0.92031]
[1778953403776,42.62,78269.17,0.0,-0.99369,1e-05,0.92028]
[1778953405578,42.62,78269.0,0.0,-0.99369,1e-05,0.9201]
[1778953405796,42.62,78269.0,0.0,-0.99369,1e-05,0.9201]
[1778953405895,42.62,78268.97,0.0,-0.99369,1e-05,0.92007]
[1778953407152,42.62,78268.97,0.0,-0.99369,1e-05,0.92007]
[1778953407309,42.62,78268.93,0.0,-0.99369,1e-05,0.92003]
[1778953407460,42.62,78268.93,0.0,-0.99369,1e-05,0.92003]
[1778953409571,42.62,78269.02,0.0,-0.99369,1e-05,0.92012]
[1778953409681,42.62,78269.02,0.0,-0.99369,1e-05,0.92012]
[1778953409779,42.62,78268.9,0.0,-0.99369,1e-05,0.92]
[1778953411777,42.62,78268.71,0.0,-0.99369,1e-05,0.9198]
[1778953411808,42.62,78268.71,0.0,-0.99369,1e-05,0.9198]
[1778953417655,42.62,78269.18,0.0,-0.9937,1e-05,0.91883]
[1778953418424,42.62,78269.18,0.0,-0.9937,1e-05,0.91883]
[1778953421571,42.62,78269.16,0.0,-0.9937,1e-05,0.91881]
[1778953421716,42.62,78269.16,0.0,-0.9937,1e-05,0.91881]
[1778953421810,42.62,78269.16,0.0,-0.9937,1e-05,0.91881]
[1778953423574,42.62,78268.68,0.0,-0.9937,1e-05,0.91831]
[1778953423598,42.62,78268.68,0.0,-0.9937,1e-05,0.91831]
[1778953423697,42.62,78268.65,0.0,-0.9937,1e-05,0.91827]
[1778953425576,42.62,78268.62,0.0,-0.9937,1e-05,0.91824]
[1778953425654,42.62,78268.62,0.0,-0.9937,1e-05,0.91824]
[1778953425711,42.62,78268.27,0.0,-0.9937,1e-05,0.91787]
[1778953426718,42.62,78276.94,0.0,-0.99363,1e-05,0.92702]
[1778953427725,42.62,78278.86,0.0,-0.99362,1e-05,0.92906]
[1778953428429,42.62,78278.86,0.0,-0.99362,1e-05,0.92906]
[1778953428526,42.62,78278.86,0.0,-0.99362,1e-05,0.92906]
[1778953428564,42.62,78278.86,0.0,-0.99362,1e-05,0.92906]
[1778953428628,42.62,78278.86,0.0,-0.99362,1e-05,0.92906]
[1778953428811,42.62,78278.86,0.0,-0.99362,1e-05,0.92906]
[1778953428852,42.62,78278.86,0.0,-0.99362,1e-05,0.92906]
[1778953428953,42.62,78276.54,0.0,-0.99364,1e-05,0.9266]
[1778953429309,42.62,78276.54,0.0,-0.99364,1e-05,0.9266]
[1778953429363,42.62,78276.54,0.0,-0.99364,1e-05,0.9266]
[1778953429739,42.62,78276.83,0.0,-0.99363,1e-05,0.9269]
[1778953431574,42.62,78276.95,0.0,-0.99363,1e-05,0.92703]
[1778953431591,42.62,78276.95,0.0,-0.99363,1e-05,0.92703]
[1778953431753,42.62,78272.68,0.0,-0.99367,1e-05,0.92252]
[1778953432760,42.62,78265.54,0.0,-0.99373,1e-05,0.91501]
[1778953433572,42.62,78265.54,0.0,-0.99373,1e-05,0.91501]
[1778953433732,42.62,78265.54,0.0,-0.99373,1e-05,0.91501]
[1778953433767,42.62,78265.92,0.0,-0.99372,1e-05,0.91541]
[1778953436788,42.62,78267.86,0.0,-0.99371,1e-05,0.91744]
[1778953437268,42.62,78267.86,0.0,-0.99371,1e-05,0.91744]
[1778953437309,42.62,78267.86,0.0,-0.99371,1e-05,0.91744]
[1778953437325,42.62,78267.86,0.0,-0.99371,1e-05,0.91744]
[1778953437572,42.62,78267.86,0.0,-0.99371,1e-05,0.91744]
[1778953437776,42.62,78267.86,0.0,-0.99371,1e-05,0.91744]
[1778953437812,42.62,78267.86,0.0,-0.99371,1e-05,0.91744]
[1778953437884,42.62,78267.86,0.0,-0.99371,1e-05,0.91744]
[1778953437992,42.62,78267.86,0.0,-0.99371,1e-05,0.91744]
[1778953438058,42.62,78267.86,0.0,-0.99371,1e-05,0.91744]
[1778953438121,42.62,78267.86,0.0,-0.99371,1e-05,0.91744]
[1778953438222,42.62,78267.74,0.0,-0.99371,1e-05,0.91732]
[1778953439564,42.62,78267.65,0.0,-0.99371,1e-05,0.91722]
[1778953439670,42.62,78267.65,0.0,-0.99371,1e-05,0.91722]
[1778953441571,42.62,78268.07,0.0,-0.99371,1e-05,0.91766]
[1778953441758,42.62,78268.07,0.0,-0.99371,1e-05,0.91766]
[1778953441809,42.62,78268.07,0.0,-0.99371,1e-05,0.91766]
[1778953441926,42.62,78268.07,0.0,-0.99371,1e-05,0.91766]
[1778953442023,42.62,78268.01,0.0,-0.99371,1e-05,0.9176]
[1778953443574,42.62,78267.49,0.0,-0.99371,1e-05,0.91706]
[1778953443735,42.62,78267.49,0.0,-0.99371,1e-05,0.91706]
[1778953443810,42.62,78267.49,0.0,-0.99371,1e-05,0.91706]
[1778953443857,42.62,78267.49,0.0,-0.99371,1e-05,0.91706]
[1778953445573,42.62,78267.2,0.0,-0.99371,1e-05,0.91675]
[1778953445771,42.62,78267.2,0.0,-0.99371,1e-05,0.91675]
[1778953445811,42.62,78267.2,0.0,-0.99371,1e-05,0.91675]
[1778953445891,42.62,78267.2,0.0,-0.99371,1e-05,0.91675]
[1778953445910,42.62,78267.2,0.0,-0.99371,1e-05,0.91675]
[1778953447080,42.62,78267.2,0.0,-0.99371,1e-05,0.91675]
[1778953447309,42.62,78267.03,0.0,-0.99371,1e-05,0.91657]
[1778953447403,42.62,78267.03,0.0,-0.99371,1e-05,0.91657]
[1778953449560,42.62,78267.03,0.0,-0.99371,1e-05,0.91657]
[1778953449640,42.62,78267.03,0.0,-0.99371,1e-05,0.91657]
[1778953449879,42.62,78267.01,0.0,-0.99371,1e-05,0.91655]
[1778953451570,42.62,78266.87,0.0,-0.99372,1e-05,0.9164]
[1778953451599,42.62,78266.87,0.0,-0.99372,1e-05,0.9164]
[1778953451893,42.62,78267.0,0.0,-0.99371,1e-05,0.91654]
[1778953455575,42.62,78266.28,0.0,-0.99372,1e-05,0.91579]
[1778953455682,42.62,78266.28,0.0,-0.99372,1e-05,0.91579]
[1778953455780,42.62,78266.28,0.0,-0.99372,1e-05,0.91579]
[1778953457133,42.62,78266.28,0.0,-0.99372,1e-05,0.91579]
[1778953457570,42.62,78266.44,0.0,-0.99372,1e-05,0.91595]
[1778953457937,42.62,78266.39,0.0,-0.99372,1e-05,0.9159]
[1778953465970,42.62,78266.38,0.0,-0.99372,1e-05,0.91589]
[1778953466059,42.62,78266.38,0.0,-0.99372,1e-05,0.91589]
[1778953466091,42.62,78266.35,0.0,-0.99372,1e-05,0.91586]
[1778953469567,42.62,78266.53,0.0,-0.99372,1e-05,0.91605]
[1778953470021,42.62,78266.32,0.0,-0.99372,1e-05,0.91583]
[1778953471149,42.62,78266.32,0.0,-0.99372,1e-05,0.91583]
[1778953472130,42.62,78266.26,0.0,-0.99373,1e-05,0.91431]
[1778953472955,42.62,78265.4,0.0,-0.99374,1e-05,0.91341]
[1778953473004,42.62,78265.4,0.0,-0.99374,1e-05,0.91341]
[1778953473058,42.62,78265.4,0.0,-0.99374,1e-05,0.91341]
[1778953473069,42.62,78265.4,0.0,-0.99374,1e-05,0.91341]
[1778953473122,42.62,78265.4,0.0,-0.99374,1e-05,0.91341]
[1778953473159,42.62,78262.42,0.0,-0.99376,1e-05,0.91029]
[1778953473309,42.62,78262.42,0.0,-0.99376,1e-05,0.91029]
[1778953473422,42.62,78262.42,0.0,-0.99376,1e-05,0.91029]
[1778953474049,42.62,78262.98,0.0,-0.99376,1e-05,0.91088]
[1778953475567,42.62,78262.91,0.0,-0.99376,1e-05,0.91081]
[1778953475913,42.62,78262.91,0.0,-0.99376,1e-05,0.91081]
[1778953476015,42.62,78262.91,0.0,-0.99376,1e-05,0.91081]
[1778953479574,42.62,78262.16,0.0,-0.99376,1e-05,0.91002]
[1778953479684,42.62,78262.16,0.0,-0.99376,1e-05,0.91002]
[1778953479809,42.62,78262.16,0.0,-0.99376,1e-05,0.91002]
[1778953479917,42.62,78262.16,0.0,-0.99376,1e-05,0.91002]
[1778953480017,42.62,78262.16,0.0,-0.99376,1e-05,0.91002]
[1778953482122,42.62,78262.16,0.0,-0.99376,1e-05,0.91002]
[1778953482315,42.62,78262.23,0.0,-0.99376,1e-05,0.9101]
[1778953482426,42.62,78262.23,0.0,-0.99376,1e-05,0.9101]
[1778953483112,42.62,78261.79,0.0,-0.99377,1e-05,0.90964]
[1778953485566,42.62,78261.63,0.0,-0.99377,1e-05,0.90947]
[1778953485681,42.62,78261.63,0.0,-0.99377,1e-05,0.90947]
[1778953486133,42.62,78261.52,0.0,-0.99377,1e-05,0.90936]
[1778953489572,42.62,78261.54,0.0,-0.99377,1e-05,0.90938]
[1778953489778,42.62,78261.54,0.0,-0.99377,1e-05,0.90938]
[1778953489808,42.62,78261.54,0.0,-0.99377,1e-05,0.90938]
[1778953489890,42.62,78261.54,0.0,-0.99377,1e-05,0.90938]
[1778953492205,42.62,78261.54,0.0,-0.99377,1e-05,0.90938]
[1778953492312,42.62,78261.54,0.0,-0.99377,1e-05,0.90938]
[1778953492237,42.62,78261.29,0.0,-0.99377,1e-05,0.90912]
[1778953493182,42.62,78259.86,0.0,-0.99378,1e-05,0.90763]
[1778953495089,42.62,78258.96,0.0,-0.99379,1e-05,0.90669]
[1778953495309,42.62,78258.96,0.0,-0.99379,1e-05,0.90669]
[1778953495426,42.62,78258.89,0.0,-0.99379,1e-05,0.90662]
[1778953496203,42.62,78258.3,0.0,-0.99379,1e-05,0.906]
[1778953497566,42.62,78257.94,0.0,-0.9938,1e-05,0.90563]
[1778953497733,42.62,78257.94,0.0,-0.9938,1e-05,0.90563]
[1778953498217,42.62,78255.15,0.0,-0.99382,1e-05,0.90273]
[1778953499224,42.62,78252.33,0.0,-0.99384,1e-05,0.89982]
[1778953499577,42.62,78252.33,0.0,-0.99384,1e-05,0.89982]
[1778953499670,42.62,78252.33,0.0,-0.99384,1e-05,0.89982]
[1778953499813,42.62,78252.33,0.0,-0.99384,1e-05,0.89982]
[1778953499873,42.62,78252.33,0.0,-0.99384,1e-05,0.89982]
[1778953500231,42.62,78251.21,0.0,-0.99385,1e-05,0.89866]
[1778953503578,42.62,78252.15,0.0,-0.99384,1e-05,0.89963]
[1778953503758,42.62,78252.15,0.0,-0.99384,1e-05,0.89963]
[1778953503809,42.62,78252.15,0.0,-0.99384,1e-05,0.89963]
[1778953503904,42.62,78252.15,0.0,-0.99384,1e-05,0.89963]
[1778953504259,42.62,78252.05,0.0,-0.99384,1e-05,0.89953]
[1778953507574,42.62,78251.66,0.0,-0.99385,1e-05,0.89912]
[1778953507771,42.62,78251.66,0.0,-0.99385,1e-05,0.89912]
[1778953508299,42.62,78251.66,0.0,-0.99385,1e-05,0.89912]
[1778953508287,42.62,78250.27,0.0,-0.99386,1e-05,0.89769]
[1778953511574,42.62,78249.57,0.0,-0.99386,1e-05,0.89697]
[1778953511769,42.62,78249.57,0.0,-0.99386,1e-05,0.89697]
[1778953512315,42.62,78249.25,0.0,-0.99387,1e-05,0.89664]
[1778953513571,42.62,78248.57,0.0,-0.99387,1e-05,0.89594]
[1778953513646,42.62,78248.57,0.0,-0.99387,1e-05,0.89594]
[1778953514329,42.62,78248.45,0.0,-0.99387,1e-05,0.89581]
[1778953515573,42.62,78248.41,0.0,-0.99387,1e-05,0.89577]
[1778953515687,42.62,78248.41,0.0,-0.99387,1e-05,0.89577]
[1778953516343,42.62,78248.55,0.0,-0.99387,1e-05,0.89592]
[1778953517171,42.62,78248.55,0.0,-0.99387,1e-05,0.89592]
[1778953517312,42.62,78248.55,0.0,-0.99387,1e-05,0.89592]
[1778953517351,42.62,78248.41,0.0,-0.99387,1e-05,0.89577]
[1778953519172,42.62,78248.41,0.0,-0.99387,1e-05,0.89577]
[1778953519564,42.62,78248.41,0.0,-0.99387,1e-05,0.89577]
[1778953520116,42.62,78248.41,0.0,-0.99387,1e-05,0.89577]
[1778953520197,42.62,78247.81,0.0,-0.99388,1e-05,0.89515]
[1778953521576,42.62,78247.82,0.0,-0.99388,1e-05,0.89516]
[1778953521688,42.62,78247.82,0.0,-0.99388,1e-05,0.89516]
[1778953521784,42.62,78247.92,0.0,-0.99388,1e-05,0.89527]
[1778953525570,42.62,78247.76,0.0,-0.99388,1e-05,0.8951]
[1778953525681,42.62,78247.76,0.0,-0.99388,1e-05,0.8951]
[1778953525776,42.62,78247.72,0.0,-0.99388,1e-05,0.89506]
[1778953529569,42.62,78247.87,0.0,-0.99388,1e-05,0.89522]
[1778953529687,42.62,78247.87,0.0,-0.99388,1e-05,0.89522]
[1778953529811,42.62,78247.87,0.0,-0.99388,1e-05,0.89522]
[1778953529922,42.62,78247.87,0.0,-0.99388,1e-05,0.89522]
[1778953530023,42.62,78247.9,0.0,-0.99388,1e-05,0.89525]
[1778953533573,42.62,78248.26,0.0,-0.99388,1e-05,0.89419]
[1778953533601,42.62,78248.26,0.0,-0.99388,1e-05,0.89419]
[1778953533662,42.62,78248.26,0.0,-0.99388,1e-05,0.89419]
[1778953535576,42.62,78248.3,0.0,-0.99388,1e-05,0.89423]
[1778953535610,42.62,78248.3,0.0,-0.99388,1e-05,0.89423]
[1778953535619,42.62,78248.26,0.0,-0.99388,1e-05,0.89419]
[1778953537150,42.62,78248.26,0.0,-0.99388,1e-05,0.89419]
[1778953537308,42.62,78248.26,0.0,-0.99388,1e-05,0.89419]
[1778953537415,42.62,78248.23,0.0,-0.99388,1e-05,0.89415]
[1778953537578,42.62,78248.23,0.0,-0.99388,1e-05,0.89415]
[1778953537618,42.62,78248.23,0.0,-0.99388,1e-05,0.89415]
[1778953537817,42.62,78248.23,0.0,-0.99388,1e-05,0.89415]
[1778953537921,42.62,78248.23,0.0,-0.99388,1e-05,0.89415]
[1778953538498,42.62,78248.63,0.0,-0.99388,1e-05,0.89457]
[1778953541568,42.62,78248.64,0.0,-0.99388,1e-05,0.89458]
[1778953541665,42.62,78248.57,0.0,-0.99388,1e-05,0.8945]
[1778953542639,42.62,78248.57,0.0,-0.99388,1e-05,0.8945]
[1778953542813,42.62,78248.57,0.0,-0.99388,1e-05,0.8945]
[1778953542909,42.62,78248.71,0.0,-0.99388,1e-05,0.89465]
[1778953543447,42.62,78248.71,0.0,-0.99388,1e-05,0.89465]
[1778953545575,42.62,78247.92,0.0,-0.99389,1e-05,0.89384]
[1778953545689,42.62,78247.92,0.0,-0.99389,1e-05,0.89384]
[1778953545692,42.62,78247.85,0.0,-0.99389,1e-05,0.89376]
[1778953549569,42.62,78247.78,0.0,-0.99389,1e-05,0.89369]
[1778953549622,42.62,78247.78,0.0,-0.99389,1e-05,0.89369]
[1778953549665,42.62,78247.49,0.0,-0.99389,1e-05,0.89339]
[1778953551573,42.62,78246.99,0.0,-0.99389,1e-05,0.89288]
[1778953551686,42.62,78246.99,0.0,-0.99389,1e-05,0.89288]
[1778953551761,42.62,78244.96,0.0,-0.99391,1e-05,0.8908]
[1778953552596,42.62,78242.29,0.0,-0.99393,1e-05,0.88806]
[1778953553570,42.62,78242.29,0.0,-0.99393,1e-05,0.88806]
[1778953553680,42.62,78242.29,0.0,-0.99393,1e-05,0.88806]
[1778953553781,42.62,78238.44,0.0,-0.99396,1e-05,0.88413]
[1778953555495,42.62,78238.36,0.0,-0.99396,1e-05,0.88405]
[1778953555569,42.62,78238.36,0.0,-0.99396,1e-05,0.88405]
[1778953555592,42.62,78238.36,0.0,-0.99396,1e-05,0.88405]
[1778953555809,42.62,78238.36,0.0,-0.99396,1e-05,0.88405]
[1778953555913,42.62,78238.29,0.0,-0.99396,1e-05,0.88398]
[1778953559573,42.62,78237.72,0.0,-0.99396,1e-05,0.8834]
[1778953559694,42.62,78237.72,0.0,-0.99396,1e-05,0.8834]
[1778953559812,42.62,78237.72,0.0,-0.99396,1e-05,0.8834]
[1778953559927,42.62,78237.72,0.0,-0.99396,1e-05,0.8834]
[1778953560025,42.62,78237.32,0.0,-0.99397,1e-05,0.88299]
[1778953565687,42.62,78237.49,0.0,-0.99397,1e-05,0.88317]
[1778953567121,42.62,78237.49,0.0,-0.99397,1e-05,0.88317]
[1778953567310,42.62,78237.49,0.0,-0.99397,1e-05,0.88317]
[1778953567385,42.62,78237.49,0.0,-0.99397,1e-05,0.88317]
[1778953567395,42.62,78237.63,0.0,-0.99397,1e-05,0.88331]
[1778953569592,42.62,78238.75,0.0,-0.99396,1e-05,0.88445]
[1778953569642,42.62,78238.75,0.0,-0.99396,1e-05,0.88445]
[1778953569681,42.62,78238.75,0.0,-0.99396,1e-05,0.88445]
[1778953569816,42.62,78238.75,0.0,-0.99396,1e-05,0.88445]
[1778953569896,42.62,78238.05,0.0,-0.99396,1e-05,0.88374]
[1778953573567,42.62,78237.95,0.0,-0.99396,1e-05,0.88364]
[1778953573678,42.62,78237.95,0.0,-0.99396,1e-05,0.88364]
[1778953573751,42.62,78238.05,0.0,-0.99396,1e-05,0.88374]
[1778953575577,42.62,78238.02,0.0,-0.99396,1e-05,0.88371]
[1778953575658,42.62,78238.02,0.0,-0.99396,1e-05,0.88371]
[1778953575765,42.62,78237.98,0.0,-0.99396,1e-05,0.88367]
[1778953579348,42.62,78237.69,0.0,-0.99397,1e-05,0.88337]
[1778953579384,42.62,78237.69,0.0,-0.99397,1e-05,0.88337]
[1778953579386,42.62,78234.91,0.0,-0.99399,1e-05,0.88054]
[1778953579575,42.62,78234.91,0.0,-0.99399,1e-05,0.88054]
[1778953579658,42.62,78234.91,0.0,-0.99399,1e-05,0.88054]
[1778953579793,42.62,78230.27,0.0,-0.99402,1e-05,0.87584]
[1778953583576,42.62,78229.96,0.0,-0.99402,1e-05,0.87553]
[1778953583688,42.62,78229.96,0.0,-0.99402,1e-05,0.87553]
[1778953583821,42.62,78229.31,0.0,-0.99403,1e-05,0.87487]
[1778953585570,42.62,78229.28,0.0,-0.99403,1e-05,0.87484]
[1778953585630,42.62,78229.28,0.0,-0.99403,1e-05,0.87484]
[1778953585666,42.62,78229.28,0.0,-0.99403,1e-05,0.87484]
[1778953587131,42.62,78229.28,0.0,-0.99403,1e-05,0.87484]
[1778953587311,42.62,78229.28,0.0,-0.99403,1e-05,0.87484]
[1778953587849,42.62,78228.72,0.0,-0.99403,1e-05,0.87428]
[1778953588998,42.62,78228.72,0.0,-0.99403,1e-05,0.87428]
[1778953589059,42.62,78228.72,0.0,-0.99403,1e-05,0.87428]
[1778953589109,42.62,78228.72,0.0,-0.99403,1e-05,0.87428]
[1778953589311,42.62,78228.72,0.0,-0.99403,1e-05,0.87428]
[1778953591369,42.62,78228.04,0.0,-0.99404,1e-05,0.87359]
[1778953591410,42.62,78225.06,0.0,-0.99407,1e-05,0.86919]
[1778953591567,42.62,78225.06,0.0,-0.99407,1e-05,0.86919]
[1778953591646,42.62,78225.06,0.0,-0.99407,1e-05,0.86919]
[1778953591877,42.62,78222.52,0.0,-0.99409,1e-05,0.86664]
[1778953595588,42.62,78220.98,0.0,-0.9941,1e-05,0.8651]
[1778953595697,42.62,78220.98,0.0,-0.9941,1e-05,0.8651]
[1778953596260,42.62,78220.98,0.0,-0.9941,1e-05,0.8651]
[1778953596277,42.62,78220.98,0.0,-0.9941,1e-05,0.8651]
[1778953596308,42.62,78220.98,0.0,-0.9941,1e-05,0.8651]
[1778953596361,42.62,78220.54,0.0,-0.99411,1e-05,0.86466]
[1778953599570,42.62,78220.26,0.0,-0.99411,1e-05,0.86438]
[1778953599676,42.62,78220.26,0.0,-0.99411,1e-05,0.86438]
[1778953599777,42.62,78220.26,0.0,-0.99411,1e-05,0.86438]
[1778953603568,42.62,78220.18,0.0,-0.99411,1e-05,0.8643]
[1778953603613,42.62,78220.18,0.0,-0.99411,1e-05,0.8643]
[1778953603962,42.62,78220.22,0.0,-0.99411,1e-05,0.86434]
[1778953605568,42.62,78220.33,0.0,-0.99411,1e-05,0.86445]
[1778953605683,42.62,78220.33,0.0,-0.99411,1e-05,0.86445]
[1778953605976,42.62,78220.18,0.0,-0.99411,1e-05,0.8643]
[1778953607566,42.62,78220.15,0.0,-0.99411,1e-05,0.86427]
[1778953607684,42.62,78220.15,0.0,-0.99411,1e-05,0.86427]
[1778953607776,42.62,78220.15,0.0,-0.99411,1e-05,0.86427]
[1778953611183,42.62,78220.98,0.0,-0.9941,1e-05,0.8651]
[1778953611203,42.62,78220.98,0.0,-0.9941,1e-05,0.8651]
[1778953611308,42.62,78220.98,0.0,-0.9941,1e-05,0.8651]
[1778953611337,42.62,78220.98,0.0,-0.9941,1e-05,0.8651]
[1778953611406,42.62,78225.85,0.0,-0.99407,1e-05,0.86998]
[1778953613561,42.62,78226.32,0.0,-0.99406,1e-05,0.87045]
[1778953613682,42.62,78226.32,0.0,-0.99406,1e-05,0.87045]
[1778953613752,42.62,78226.32,0.0,-0.99406,1e-05,0.87045]
[1778953613784,42.62,78226.32,0.0,-0.99406,1e-05,0.87045]
[1778953613808,42.62,78226.32,0.0,-0.99406,1e-05,0.87045]
[1778953614032,42.62,78226.25,0.0,-0.99406,1e-05,0.87038]
[1778953616048,42.62,78229.68,0.0,-0.99404,1e-05,0.87384]
[1778953620076,42.62,78231.68,0.0,-0.99402,1e-05,0.87586]
[1778953621230,42.62,78231.68,0.0,-0.99402,1e-05,0.87586]
[1778953623099,42.62,78233.14,0.0,-0.99401,1e-05,0.87734]
[1778953625164,42.62,78234.44,0.0,-0.994,1e-05,0.87865]
[1778953625204,42.62,78234.44,0.0,-0.994,1e-05,0.87865]
[1778953625311,42.62,78234.44,0.0,-0.994,1e-05,0.87865]
[1778953631153,42.62,78235.25,0.0,-0.99399,1e-05,0.87947]
[1778953632095,42.62,78235.25,0.0,-0.99399,1e-05,0.87947]
[1778953637195,42.62,78235.27,0.0,-0.99399,1e-05,0.87949]
[1778953638506,42.62,78235.23,0.0,-0.99399,1e-05,0.87945]
[1778953638555,42.62,78235.23,0.0,-0.99399,1e-05,0.87945]
[1778953638811,42.62,78235.23,0.0,-0.99399,1e-05,0.87945]
[1778953639167,42.62,78235.23,0.0,-0.99399,1e-05,0.87945]
[1778953639209,42.62,78235.35,0.0,-0.99399,1e-05,0.87958]
[1778953645251,42.62,78235.26,0.0,-0.99399,1e-05,0.87948]
[1778953650287,42.62,78237.39,0.0,-0.99398,1e-05,0.88165]
[1778953651293,42.62,78240.46,0.0,-0.99396,1e-05,0.88335]
[1778953652300,42.62,78243.22,0.0,-0.99394,1e-05,0.88617]
[1778953656736,42.62,78243.7,0.0,-0.99394,1e-05,0.88666]
[1778953656757,42.62,78243.7,0.0,-0.99394,1e-05,0.88666]
[1778953656809,42.62,78243.7,0.0,-0.99394,1e-05,0.88666]
[1778953661365,42.62,78247.08,0.0,-0.99391,1e-05,0.89011]
[1778953662171,42.62,78247.08,0.0,-0.99391,1e-05,0.89011]
[1778953662309,42.62,78247.08,0.0,-0.99391,1e-05,0.89011]
[1778953662424,42.62,78247.08,0.0,-0.99391,1e-05,0.89011]
[1778953662372,42.62,78248.55,0.0,-0.9939,1e-05,0.89162]
[1778953662513,42.62,78248.55,0.0,-0.9939,1e-05,0.89162]
[1778953662523,42.62,78248.55,0.0,-0.9939,1e-05,0.89162]
[1778953662565,42.62,78248.55,0.0,-0.9939,1e-05,0.89162]
[1778953663379,42.62,78248.78,0.0,-0.9939,1e-05,0.89186]
[1778953667232,42.62,78249.98,0.0,-0.99389,1e-05,0.89309]
[1778953668594,42.62,78251.19,0.0,-0.99388,1e-05,0.89433]
[1778953668808,42.62,78251.19,0.0,-0.99388,1e-05,0.89433]
[1778953669879,42.62,78251.56,0.0,-0.99388,1e-05,0.89471]
[1778953670066,42.62,78251.56,0.0,-0.99388,1e-05,0.89471]
[1778953672140,42.62,78253.22,0.0,-0.99386,1e-05,0.89642]
[1778953676157,42.62,78253.92,0.0,-0.99386,1e-05,0.89715]
[1778953678499,42.62,78254.84,0.0,-0.99385,1e-05,0.8981]
[1778953678547,42.62,78254.87,0.0,-0.99385,1e-05,0.89813]
[1778953678559,42.62,78254.87,0.0,-0.99385,1e-05,0.89813]
[1778953680763,42.62,78254.78,0.0,-0.99385,1e-05,0.89803]
[1778953680807,42.62,78254.78,0.0,-0.99385,1e-05,0.89803]
[1778953681059,42.62,78254.78,0.0,-0.99385,1e-05,0.89803]
[1778953681505,42.62,78255.93,0.0,-0.99384,1e-05,0.89922]
[1778953682125,42.62,78255.93,0.0,-0.99384,1e-05,0.89922]
[1778953686229,42.62,78257.69,0.0,-0.99383,1e-05,0.90104]
[1778953686309,42.62,78257.69,0.0,-0.99383,1e-05,0.90104]
[1778953687571,42.62,78259.68,0.0,-0.99381,1e-05,0.9031]
[1778953687810,42.62,78259.68,0.0,-0.99381,1e-05,0.9031]
[1778953688360,42.62,78259.68,0.0,-0.99381,1e-05,0.9031]
[1778953688374,42.62,78259.68,0.0,-0.99381,1e-05,0.9031]
[1778953688398,42.62,78259.66,0.0,-0.99381,1e-05,0.90308]
[1778953688562,42.62,78259.66,0.0,-0.99381,1e-05,0.90308]
[1778953692147,42.62,78260.18,0.0,-0.99381,1e-05,0.90362]
[1778953696673,42.62,78259.59,0.0,-0.99381,1e-05,0.90301]
[1778953696781,42.62,78259.59,0.0,-0.99381,1e-05,0.90301]
[1778953696811,42.62,78259.59,0.0,-0.99381,1e-05,0.90301]
[1778953698555,42.62,78259.64,0.0,-0.99381,1e-05,0.90306]
[1778953698822,42.62,78259.64,0.0,-0.99381,1e-05,0.90306]
[1778953699059,42.62,78259.64,0.0,-0.99381,1e-05,0.90306]
[1778953699160,42.62,78259.64,0.0,-0.99381,1e-05,0.90306]
[1778953704669,42.62,78260.54,0.0,-0.9938,1e-05,0.904]
[1778953709704,42.62,78260.13,0.0,-0.99381,1e-05,0.90357]
[1778953712784,42.62,78259.54,0.0,-0.99382,1e-05,0.90152]
[1778953712808,42.62,78259.54,0.0,-0.99382,1e-05,0.90152]
[1778953712897,42.62,78259.54,0.0,-0.99382,1e-05,0.90152]
[1778953715565,42.62,78258.6,0.0,-0.99383,1e-05,0.90054]
[1778953715659,42.62,78258.6,0.0,-0.99383,1e-05,0.90054]
[1778953715675,42.62,78258.6,0.0,-0.99383,1e-05,0.90054]
[1778953715811,42.62,78258.6,0.0,-0.99383,1e-05,0.90054]
[1778953715909,42.62,78258.6,0.0,-0.99383,1e-05,0.90054]
[1778953717572,42.62,78258.93,0.0,-0.99383,1e-05,0.90088]
[1778953717683,42.62,78258.93,0.0,-0.99383,1e-05,0.90088]
[1778953719567,42.62,78258.75,0.0,-0.99383,1e-05,0.9007]
[1778953719681,42.62,78258.75,0.0,-0.99383,1e-05,0.9007]
[1778953723571,42.62,78259.15,0.0,-0.99383,1e-05,0.90111]
[1778953723685,42.62,78259.15,0.0,-0.99383,1e-05,0.90111]
[1778953727569,42.62,78259.15,0.0,-0.99383,1e-05,0.90111]
[1778953727680,42.62,78259.15,0.0,-0.99383,1e-05,0.90111]
[1778953729568,42.62,78259.15,0.0,-0.99383,1e-05,0.90111]
[1778953729683,42.62,78259.15,0.0,-0.99383,1e-05,0.90111]
[1778953729789,42.62,78259.15,0.0,-0.99383,1e-05,0.90111]
[1778953729807,42.62,78259.15,0.0,-0.99383,1e-05,0.90111]
[1778953729899,42.62,78259.15,0.0,-0.99383,1e-05,0.90111]
[1778953733592,42.62,78259.03,0.0,-0.99383,1e-05,0.90099]
[1778953733704,42.62,78259.03,0.0,-0.99383,1e-05,0.90099]
[1778953733982,42.62,78259.03,0.0,-0.99383,1e-05,0.90099]
[1778953734046,42.62,78259.03,0.0,-0.99383,1e-05,0.90099]
[1778953734060,42.62,78259.03,0.0,-0.99383,1e-05,0.90099]
[1778953734147,42.62,78258.83,0.0,-0.99383,1e-05,0.90078]
[1778953737199,42.62,78258.83,0.0,-0.99383,1e-05,0.90078]
[1778953737308,42.62,78258.83,0.0,-0.99383,1e-05,0.90078]
[1778953741611,42.62,78259.17,0.0,-0.99383,1e-05,0.90113]
[1778953741807,42.62,78259.17,0.0,-0.99383,1e-05,0.90113]
[1778953741923,42.62,78259.17,0.0,-0.99383,1e-05,0.90113]
[1778953745567,42.62,78258.55,0.0,-0.99383,1e-05,0.90049]
[1778953745637,42.62,78258.97,0.0,-0.99383,1e-05,0.90093]
[1778953746879,42.62,78258.97,0.0,-0.99383,1e-05,0.90093]
[1778953746992,42.62,78258.97,0.0,-0.99383,1e-05,0.90093]
[1778953747059,42.62,78258.97,0.0,-0.99383,1e-05,0.90093]
[1778953747093,42.62,78258.8,0.0,-0.99383,1e-05,0.90075]
[1778953749567,42.62,78258.8,0.0,-0.99383,1e-05,0.90075]
[1778953749680,42.62,78258.8,0.0,-0.99383,1e-05,0.90075]
[1778953753567,42.62,78259.4,0.0,-0.99382,1e-05,0.90137]
[1778953753663,42.62,78259.11,0.0,-0.99383,1e-05,0.90107]
[1778953755569,42.62,78259.11,0.0,-0.99383,1e-05,0.90107]
[1778953755676,42.62,78259.11,0.0,-0.99383,1e-05,0.90107]
[1778953757152,42.62,78259.11,0.0,-0.99383,1e-05,0.90107]
[1778953757311,42.62,78259.11,0.0,-0.99383,1e-05,0.90107]
[1778953764556,42.62,78258.73,0.0,-0.99383,1e-05,0.90068]
[1778953764810,42.62,78258.37,0.0,-0.99383,1e-05,0.9003]
[1778953765097,42.62,78258.49,0.0,-0.99383,1e-05,0.90043]
[1778953766498,42.62,78258.49,0.0,-0.99383,1e-05,0.90043]
[1778953766560,42.62,78258.49,0.0,-0.99383,1e-05,0.90043]
[1778953766581,42.62,78258.49,0.0,-0.99383,1e-05,0.90043]
[1778953766670,42.62,78258.49,0.0,-0.99383,1e-05,0.90043]
[1778953769569,42.62,78257.81,0.0,-0.99384,1e-05,0.89973]
[1778953769799,42.62,78257.81,0.0,-0.99384,1e-05,0.89973]
[1778953769915,42.62,78257.81,0.0,-0.99384,1e-05,0.89973]
[1778953770024,42.62,78257.81,0.0,-0.99384,1e-05,0.89973]
[1778953770057,42.62,78257.81,0.0,-0.99384,1e-05,0.89973]
[1778953770165,42.62,78257.81,0.0,-0.99384,1e-05,0.89973]
[1778953773562,42.62,78258.38,0.0,-0.99384,1e-05,0.89888]
[1778953773677,42.62,78258.38,0.0,-0.99384,1e-05,0.89888]
[1778953775577,42.62,78258.38,0.0,-0.99384,1e-05,0.89888]
[1778953775779,42.62,78258.45,0.0,-0.99384,1e-05,0.89895]
[1778953775808,42.62,78258.45,0.0,-0.99384,1e-05,0.89895]
[1778953775886,42.62,78258.45,0.0,-0.99384,1e-05,0.89895]
[1778953777142,42.62,78258.43,0.0,-0.99384,1e-05,0.89893]
[1778953779560,42.62,78258.54,0.0,-0.99384,1e-05,0.89904]
[1778953779675,42.62,78258.54,0.0,-0.99384,1e-05,0.89904]
[1778953782841,42.62,78257.98,0.0,-0.99384,1e-05,0.89846]
[1778953783063,42.62,78257.98,0.0,-0.99384,1e-05,0.89846]
[1778953783564,42.62,78257.98,0.0,-0.99384,1e-05,0.89846]
[1778953783850,42.62,78257.98,0.0,-0.99384,1e-05,0.89846]
[1778953784060,42.62,78257.98,0.0,-0.99384,1e-05,0.89846]
[1778953784161,42.62,78257.98,0.0,-0.99384,1e-05,0.89846]
[1778953786244,42.62,78260.72,0.0,-0.99382,1e-05,0.9013]
[1778953787192,42.62,78260.72,0.0,-0.99382,1e-05,0.9013]
[1778953787567,42.62,78260.72,0.0,-0.99382,1e-05,0.9013]
[1778953787677,42.62,78260.72,0.0,-0.99382,1e-05,0.9013]
[1778953789568,42.62,78260.72,0.0,-0.99382,1e-05,0.9013]
[1778953791191,42.62,78260.72,0.0,-0.99382,1e-05,0.9013]
[1778953793584,42.62,78261.26,0.0,-0.99382,1e-05,0.90186]
[1778953793819,42.62,78261.26,0.0,-0.99382,1e-05,0.90186]
[1778953794011,42.62,78261.26,0.0,-0.99382,1e-05,0.90186]
[1778953794025,42.62,78261.26,0.0,-0.99382,1e-05,0.90186]
[1778953794061,42.62,78261.26,0.0,-0.99382,1e-05,0.90186]
[1778953794126,42.62,78261.26,0.0,-0.99382,1e-05,0.90186]
[1778953794310,42.62,78261.26,0.0,-0.99382,1e-05,0.90186]
[1778953794331,42.62,78261.26,0.0,-0.99382,1e-05,0.90186]
[1778953797161,42.62,78261.26,0.0,-0.99382,1e-05,0.90186]
[1778953797571,42.62,78261.26,0.0,-0.99382,1e-05,0.90186]
[1778953800235,42.62,78260.74,0.0,-0.99382,1e-05,0.90132]
[1778953800281,42.62,78260.74,0.0,-0.99382,1e-05,0.90132]
[1778953800309,42.62,78260.74,0.0,-0.99382,1e-05,0.90132]
[1778953800342,42.62,78261.19,0.0,-0.99382,1e-05,0.90178]
[1778953803395,42.62,78261.4,0.0,-0.99382,1e-05,0.902]
[1778953805574,42.62,78261.4,0.0,-0.99382,1e-05,0.902]
[1778953805683,42.62,78261.4,0.0,-0.99382,1e-05,0.902]
[1778953807209,42.62,78261.4,0.0,-0.99382,1e-05,0.902]
[1778953807566,42.62,78261.4,0.0,-0.99382,1e-05,0.902]
[1778953807682,42.62,78261.4,0.0,-0.99382,1e-05,0.902]
[1778953811573,42.62,78261.3,0.0,-0.99382,1e-05,0.9019]
[1778953811683,42.62,78261.3,0.0,-0.99382,1e-05,0.9019]
[1778953814963,42.62,78261.24,0.0,-0.99382,1e-05,0.90183]
[1778953815572,42.62,78261.24,0.0,-0.99382,1e-05,0.90183]
[1778953815794,42.62,78261.24,0.0,-0.99382,1e-05,0.90183]
[1778953817580,42.62,78261.24,0.0,-0.99382,1e-05,0.90183]
[1778953817681,42.62,78261.22,0.0,-0.99382,1e-05,0.90181]
[1778953820576,42.62,78258.22,0.0,-0.99384,1e-05,0.89871]
[1778953820593,42.62,78258.22,0.0,-0.99384,1e-05,0.89871]
[1778953820614,42.62,78258.12,0.0,-0.99384,1e-05,0.89861]
[1778953820814,42.62,78258.12,0.0,-0.99384,1e-05,0.89861]
[1778953821570,42.62,78258.12,0.0,-0.99384,1e-05,0.89861]
[1778953822184,42.62,78258.12,0.0,-0.99384,1e-05,0.89861]
[1778953823573,42.62,78258.12,0.0,-0.99384,1e-05,0.89861]
[1778953823673,42.62,78258.12,0.0,-0.99384,1e-05,0.89861]
[1778953827566,42.62,78260.47,0.0,-0.99382,1e-05,0.90104]
[1778953828185,42.62,78260.55,0.0,-0.99382,1e-05,0.90112]
[1778953831582,42.62,78260.55,0.0,-0.99382,1e-05,0.90112]
[1778953832137,42.62,78260.55,0.0,-0.99382,1e-05,0.90112]
[1778953833575,42.62,78260.55,0.0,-0.99383,1e-05,0.89968]
[1778953833682,42.62,78260.55,0.0,-0.99383,1e-05,0.89968]
[1778953834587,42.62,78265.43,0.0,-0.99379,1e-05,0.90474]
[1778953835594,42.62,78268.05,0.0,-0.99377,1e-05,0.90746]
[1778953835934,42.62,78268.05,0.0,-0.99377,1e-05,0.90746]
[1778953836692,42.62,78269.23,0.0,-0.99376,1e-05,0.90869]
[1778953836778,42.62,78269.23,0.0,-0.99376,1e-05,0.90869]
[1778953836814,42.62,78269.23,0.0,-0.99376,1e-05,0.90869]
[1778953837570,42.62,78269.23,0.0,-0.99376,1e-05,0.90869]
[1778953837608,42.62,78269.74,0.0,-0.99376,1e-05,0.90923]
[1778953837673,42.62,78269.74,0.0,-0.99376,1e-05,0.90923]
[1778953839580,42.62,78269.6,0.0,-0.99376,1e-05,0.90908]
[1778953839622,42.62,78273.93,0.0,-0.99373,1e-05,0.91361]
[1778953839737,42.62,78273.93,0.0,-0.99373,1e-05,0.91361]
[1778953843571,42.62,78274.69,0.0,-0.99372,1e-05,0.9144]
[1778953843786,42.62,78274.28,0.0,-0.99372,1e-05,0.91397]
[1778953845023,42.62,78273.58,0.0,-0.99373,1e-05,0.91324]
[1778953845058,42.62,78273.58,0.0,-0.99373,1e-05,0.91324]
[1778953845133,42.62,78273.58,0.0,-0.99373,1e-05,0.91324]
[1778953845309,42.62,78273.58,0.0,-0.99373,1e-05,0.91324]
[1778953845576,42.62,78273.58,0.0,-0.99373,1e-05,0.91324]
[1778953845583,42.62,78273.58,0.0,-0.99373,1e-05,0.91324]
[1778953845768,42.62,78273.58,0.0,-0.99373,1e-05,0.91324]
[1778953847123,42.62,78273.58,0.0,-0.99373,1e-05,0.91324]
[1778953847574,42.62,78273.58,0.0,-0.99373,1e-05,0.91324]
[1778953847683,42.62,78273.83,0.0,-0.99373,1e-05,0.9135]
[1778953851046,42.62,78273.9,0.0,-0.99373,1e-05,0.91358]
[1778953851566,42.62,78273.9,0.0,-0.99373,1e-05,0.91358]
[1778953852236,42.62,78273.61,0.0,-0.99373,1e-05,0.91327]
[1778953852795,42.62,78274.51,0.0,-0.99372,1e-05,0.91422]
[1778953852811,42.62,78274.51,0.0,-0.99372,1e-05,0.91422]
[1778953852853,42.62,78274.51,0.0,-0.99372,1e-05,0.91422]
[1778953853060,42.62,78274.51,0.0,-0.99372,1e-05,0.91422]
[1778953853099,42.62,78274.51,0.0,-0.99372,1e-05,0.91422]
[1778953855581,42.62,78274.44,0.0,-0.99372,1e-05,0.91414]
[1778953855784,42.62,78274.41,0.0,-0.99372,1e-05,0.91411]
[1778953857564,42.62,78274.42,0.0,-0.99372,1e-05,0.91412]
[1778953857978,42.62,78274.35,0.0,-0.99372,1e-05,0.91405]
[1778953859572,42.62,78274.28,0.0,-0.99372,1e-05,0.91397]
[1778953859673,42.62,78274.28,0.0,-0.99372,1e-05,0.91397]
[1778953859780,42.62,78273.69,0.0,-0.99373,1e-05,0.91336]
[1778953859807,42.62,78273.69,0.0,-0.99373,1e-05,0.91336]
[1778953859914,42.62,78273.69,0.0,-0.99373,1e-05,0.91336]
[1778953863585,42.62,78274.15,0.0,-0.99373,1e-05,0.91384]
[1778953863796,42.62,78274.15,0.0,-0.99373,1e-05,0.91384]
[1778953863810,42.62,78274.15,0.0,-0.99373,1e-05,0.91384]
[1778953863919,42.62,78274.15,0.0,-0.99373,1e-05,0.91384]
[1778953867575,42.62,78274.15,0.0,-0.99373,1e-05,0.91384]
[1778953867781,42.62,78274.12,0.0,-0.99373,1e-05,0.91381]
[1778953867809,42.62,78274.12,0.0,-0.99373,1e-05,0.91381]
[1778953867892,42.62,78274.12,0.0,-0.99373,1e-05,0.91381]
[1778953870687,42.62,78274.12,0.0,-0.99373,1e-05,0.91381]
[1778953870734,42.62,78274.13,0.0,-0.99373,1e-05,0.91382]
[1778953870809,42.62,78274.13,0.0,-0.99373,1e-05,0.91382]
[1778953871562,42.62,78274.13,0.0,-0.99373,1e-05,0.91382]
[1778953871635,42.62,78274.08,0.0,-0.99373,1e-05,0.91377]
[1778953872135,42.62,78274.08,0.0,-0.99373,1e-05,0.91377]
[1778953873563,42.62,78274.08,0.0,-0.99373,1e-05,0.91377]
[1778953873697,42.62,78274.08,0.0,-0.99373,1e-05,0.91377]
[1778953875566,42.62,78274.06,0.0,-0.99373,1e-05,0.91374]
[1778953876247,42.62,78274.08,0.0,-0.99373,1e-05,0.91377]
[1778953879576,42.62,78274.08,0.0,-0.99373,1e-05,0.91377]
[1778953879593,42.62,78274.08,0.0,-0.99373,1e-05,0.91377]
[1778953879635,42.62,78267.19,0.0,-0.99378,1e-05,0.90657]
[1778953879911,42.62,78262.89,0.0,-0.99382,1e-05,0.9021]
[1778953880923,42.62,78262.89,0.0,-0.99382,1e-05,0.9021]
[1778953880933,42.62,78262.89,0.0,-0.99382,1e-05,0.9021]
[1778953881061,42.62,78262.89,0.0,-0.99382,1e-05,0.9021]
[1778953881574,42.62,78262.89,0.0,-0.99382,1e-05,0.9021]
[1778953881669,42.62,78262.46,0.0,-0.99382,1e-05,0.90166]
[1778953882169,42.62,78262.46,0.0,-0.99382,1e-05,0.90166]
[1778953885343,42.62,78261.62,0.0,-0.99383,1e-05,0.90079]
[1778953885454,42.62,78261.62,0.0,-0.99383,1e-05,0.90079]
[1778953887566,42.62,78261.52,0.0,-0.99383,1e-05,0.90068]
[1778953888613,42.62,78261.32,0.0,-0.99383,1e-05,0.90048]
[1778953888692,42.62,78244.35,0.0,-0.99396,1e-05,0.88305]
[1778953888974,42.62,78241.55,0.0,-0.99398,1e-05,0.8802]
[1778953890296,42.62,78241.55,0.0,-0.99398,1e-05,0.8802]
[1778953890309,42.62,78241.55,0.0,-0.99398,1e-05,0.8802]
[1778953890401,42.62,78241.55,0.0,-0.99398,1e-05,0.8802]
[1778953890562,42.62,78241.55,0.0,-0.99398,1e-05,0.8802]
[1778953890615,42.62,78241.71,0.0,-0.99398,1e-05,0.88036]
[1778953891505,42.62,78241.71,0.0,-0.99398,1e-05,0.88036]
[1778953891572,42.62,78241.71,0.0,-0.99398,1e-05,0.88036]
[1778953891995,42.62,78238.05,0.0,-0.99402,1e-05,0.87524]
[1778953893563,42.62,78238.05,0.0,-0.99402,1e-05,0.87524]
[1778953893669,42.62,78238.05,0.0,-0.99402,1e-05,0.87524]
[1778953893661,42.62,78233.38,0.0,-0.99405,1e-05,0.87053]
[1778953895570,42.62,78233.8,0.0,-0.99405,1e-05,0.87095]
[1778953895585,42.62,78233.8,0.0,-0.99405,1e-05,0.87095]
[1778953897580,42.62,78233.8,0.0,-0.99405,1e-05,0.87095]
[1778953897773,42.62,78231.87,0.0,-0.99407,1e-05,0.86901]
[1778953897810,42.62,78231.87,0.0,-0.99407,1e-05,0.86901]
[1778953897881,42.62,78231.87,0.0,-0.99407,1e-05,0.86901]
[1778953899533,42.62,78229.72,0.0,-0.99408,1e-05,0.86685]
[1778953899563,42.62,78229.72,0.0,-0.99408,1e-05,0.86685]
[1778953899642,42.62,78229.72,0.0,-0.99408,1e-05,0.86685]
[1778953899629,42.62,78229.93,0.0,-0.99408,1e-05,0.86706]
[1778953901573,42.62,78229.98,0.0,-0.99408,1e-05,0.86711]
[1778953901773,42.62,78229.44,0.0,-0.99408,1e-05,0.86657]
[1778953901810,42.62,78229.44,0.0,-0.99408,1e-05,0.86657]
[1778953901886,42.62,78229.44,0.0,-0.99408,1e-05,0.86657]
[1778953903571,42.62,78229.17,0.0,-0.99409,1e-05,0.8663]
[1778953903666,42.62,78229.14,0.0,-0.99409,1e-05,0.86627]
[1778953903767,42.62,78229.14,0.0,-0.99409,1e-05,0.86627]
[1778953903809,42.62,78229.14,0.0,-0.99409,1e-05,0.86627]
[1778953903876,42.62,78229.14,0.0,-0.99409,1e-05,0.86627]
[1778953904079,42.62,78229.24,0.0,-0.99409,1e-05,0.86637]
[1778953905564,42.62,78229.24,0.0,-0.99409,1e-05,0.86637]
[1778953905683,42.62,78229.24,0.0,-0.99409,1e-05,0.86637]
[1778953907570,42.62,78227.6,0.0,-0.9941,1e-05,0.86473]
[1778953907657,42.62,78227.4,0.0,-0.9941,1e-05,0.86453]
[1778953907770,42.62,78227.4,0.0,-0.9941,1e-05,0.86453]
[1778953907812,42.62,78227.4,0.0,-0.9941,1e-05,0.86453]
[1778953907877,42.62,78227.4,0.0,-0.9941,1e-05,0.86453]
[1778953909572,42.62,78227.62,0.0,-0.9941,1e-05,0.86475]
[1778953909588,42.62,78227.62,0.0,-0.9941,1e-05,0.86475]
[1778953909666,42.62,78223.7,0.0,-0.99413,1e-05,0.86083]
[1778953911564,42.62,78222.23,0.0,-0.99414,1e-05,0.85936]
[1778953911631,42.62,78222.23,0.0,-0.99414,1e-05,0.85936]
[1778953918177,42.62,78220.57,0.0,-0.99415,1e-05,0.85771]
[1778953919184,42.62,78218.22,0.0,-0.99417,1e-05,0.85538]
[1778953920135,42.62,78218.22,0.0,-0.99417,1e-05,0.85538]
[1778953920160,42.62,78218.22,0.0,-0.99417,1e-05,0.85538]
[1778953920308,42.62,78218.22,0.0,-0.99417,1e-05,0.85538]
[1778953920417,42.62,78218.22,0.0,-0.99417,1e-05,0.85538]
[1778953921198,42.62,78214.42,0.0,-0.9942,1e-05,0.85162]
[1778953922282,42.62,78214.42,0.0,-0.9942,1e-05,0.85162]
[1778953922311,42.62,78214.42,0.0,-0.9942,1e-05,0.85162]
[1778953922392,42.62,78214.42,0.0,-0.9942,1e-05,0.85162]
[1778953922568,42.62,78214.42,0.0,-0.9942,1e-05,0.85162]
[1778953922589,42.62,78214.42,0.0,-0.9942,1e-05,0.85162]
[1778953922669,42.62,78212.77,0.0,-0.99421,1e-05,0.84999]
[1778953923568,42.62,78212.77,0.0,-0.99421,1e-05,0.84999]
[1778953923645,42.62,78212.77,0.0,-0.99421,1e-05,0.84999]
[1778953923747,42.62,78210.23,0.0,-0.99423,1e-05,0.84748]
[1778953925571,42.62,78211.79,0.0,-0.99422,1e-05,0.84902]
[1778953925630,42.62,78211.79,0.0,-0.99422,1e-05,0.84902]
[1778953925726,42.62,78214.42,0.0,-0.9942,1e-05,0.85162]
[1778953927563,42.62,78214.81,0.0,-0.9942,1e-05,0.852]
[1778953927671,42.62,78214.81,0.0,-0.9942,1e-05,0.852]
[1778953929570,42.62,78216.03,0.0,-0.99419,1e-05,0.85321]
[1778953929619,42.62,78216.03,0.0,-0.99419,1e-05,0.85321]
[1778953929665,42.62,78216.19,0.0,-0.99419,1e-05,0.85337]
[1778953931268,42.62,78219.02,0.0,-0.99416,1e-05,0.85617]
[1778953933584,42.62,78219.25,0.0,-0.99416,1e-05,0.8564]
[1778953933603,42.62,78219.25,0.0,-0.99416,1e-05,0.8564]
[1778953933680,42.62,78219.58,0.0,-0.99416,1e-05,0.85673]
[1778953937575,42.62,78219.48,0.0,-0.99416,1e-05,0.85663]
[1778953937686,42.62,78219.48,0.0,-0.99416,1e-05,0.85663]
[1778953937595,42.62,78219.46,0.0,-0.99416,1e-05,0.85661]
[1778953941572,42.62,78219.51,0.0,-0.99416,1e-05,0.85666]
[1778953941681,42.62,78219.51,0.0,-0.99416,1e-05,0.85666]
[1778953941666,42.62,78219.51,0.0,-0.99416,1e-05,0.85666]
[1778953945577,42.62,78218.97,0.0,-0.99416,1e-05,0.85612]
[1778953945602,42.62,78218.97,0.0,-0.99416,1e-05,0.85612]
[1778953945653,42.62,78219.37,0.0,-0.99416,1e-05,0.85652]
[1778953945809,42.62,78219.37,0.0,-0.99416,1e-05,0.85652]
[1778953945874,42.62,78219.37,0.0,-0.99416,1e-05,0.85652]
[1778953948387,42.62,78219.31,0.0,-0.99416,1e-05,0.85646]
[1778953949565,42.62,78219.31,0.0,-0.99416,1e-05,0.85646]
[1778953949676,42.62,78219.31,0.0,-0.99416,1e-05,0.85646]
[1778953949774,42.62,78219.31,0.0,-0.99416,1e-05,0.85646]
[1778953951586,42.62,78219.3,0.0,-0.99416,1e-05,0.85645]
[1778953951692,42.62,78219.3,0.0,-0.99416,1e-05,0.85645]
[1778953951672,42.62,78219.36,0.0,-0.99417,1e-05,0.85512]
[1778953955570,42.62,78219.27,0.0,-0.99417,1e-05,0.85503]
[1778953955674,42.62,78219.27,0.0,-0.99417,1e-05,0.85503]
[1778953955775,42.62,78219.42,0.0,-0.99417,1e-05,0.85518]
[1778953955807,42.62,78219.42,0.0,-0.99417,1e-05,0.85518]
[1778953955915,42.62,78219.42,0.0,-0.99417,1e-05,0.85518]
[1778953957174,42.62,78219.42,0.0,-0.99417,1e-05,0.85518]
[1778953957309,42.62,78219.42,0.0,-0.99417,1e-05,0.85518]
[1778953957364,42.62,78219.42,0.0,-0.99417,1e-05,0.85518]
[1778953959572,42.62,78219.42,0.0,-0.99417,1e-05,0.85518]
[1778953961487,42.62,78219.42,0.0,-0.99417,1e-05,0.85518]
[1778953961581,42.62,78219.42,0.0,-0.99417,1e-05,0.85518]
[1778953961679,42.62,78219.42,0.0,-0.99417,1e-05,0.85518]
[1778953961775,42.62,78223.26,0.0,-0.99414,1e-05,0.859]
[1778953962485,42.62,78226.02,0.0,-0.99412,1e-05,0.86175]
[1778953965571,42.62,78225.27,0.0,-0.99413,1e-05,0.861]
[1778953965680,42.62,78225.27,0.0,-0.99413,1e-05,0.861]
[1778953965779,42.62,78225.92,0.0,-0.99412,1e-05,0.86165]
[1778953967568,42.62,78225.92,0.0,-0.99412,1e-05,0.86165]
[1778953967675,42.62,78225.92,0.0,-0.99412,1e-05,0.86165]
[1778953967776,42.62,78225.9,0.0,-0.99412,1e-05,0.86163]
[1778953969574,42.62,78225.9,0.0,-0.99412,1e-05,0.86163]
[1778953969681,42.62,78225.9,0.0,-0.99412,1e-05,0.86163]
[1778953969782,42.62,78225.9,0.0,-0.99412,1e-05,0.86163]
[1778953973566,42.62,78226.35,0.0,-0.99412,1e-05,0.86208]
[1778953973674,42.62,78226.35,0.0,-0.99412,1e-05,0.86208]
[1778953973775,42.62,78226.1,0.0,-0.99412,1e-05,0.86183]
[1778953975565,42.62,78226.08,0.0,-0.99412,1e-05,0.86181]
[1778953975678,42.62,78226.08,0.0,-0.99412,1e-05,0.86181]
[1778953975780,42.62,78226.11,0.0,-0.99412,1e-05,0.86184]
[1778953977228,42.62,78226.28,0.0,-0.99412,1e-05,0.86201]
[1778953977309,42.62,78226.28,0.0,-0.99412,1e-05,0.86201]
[1778953978597,42.62,78226.21,0.0,-0.99412,1e-05,0.86194]
[1778953979209,42.62,78226.21,0.0,-0.99412,1e-05,0.86194]
[1778953979309,42.62,78226.21,0.0,-0.99412,1e-05,0.86194]
[1778953979604,42.62,78226.24,0.0,-0.99412,1e-05,0.86197]
[1778953980088,42.62,78226.24,0.0,-0.99412,1e-05,0.86197]
[1778953980308,42.62,78226.24,0.0,-0.99412,1e-05,0.86197]
[1778953980419,42.62,78226.24,0.0,-0.99412,1e-05,0.86197]
[1778953980611,42.62,78226.28,0.0,-0.99412,1e-05,0.86201]
[1778953983568,42.62,78225.49,0.0,-0.99412,1e-05,0.86122]
[1778953983650,42.62,78225.49,0.0,-0.99412,1e-05,0.86122]
[1778953983739,42.62,78220.71,0.0,-0.99416,1e-05,0.85646]
[1778953984639,42.62,78218.34,0.0,-0.99418,1e-05,0.85411]
[1778953987574,42.62,78218.28,0.0,-0.99418,1e-05,0.85405]
[1778953987688,42.62,78218.28,0.0,-0.99418,1e-05,0.85405]
[1778953987789,42.62,78218.28,0.0,-0.99418,1e-05,0.85405]
[1778953989569,42.62,78218.14,0.0,-0.99418,1e-05,0.85391]
[1778953989638,42.62,78218.14,0.0,-0.99418,1e-05,0.85391]
[1778953989674,42.62,78217.85,0.0,-0.99418,1e-05,0.85362]
[1778953993563,42.62,78217.13,0.0,-0.99419,1e-05,0.85291]
[1778953993613,42.62,78217.13,0.0,-0.99419,1e-05,0.85291]
[1778953993673,42.62,78217.13,0.0,-0.99419,1e-05,0.85291]
[1778953993808,42.62,78217.13,0.0,-0.99419,1e-05,0.85291]
[1778953993703,42.62,78216.49,0.0,-0.99419,1e-05,0.85228]
[1778953993885,42.62,78216.49,0.0,-0.99419,1e-05,0.85228]
[1778953995565,42.62,78216.49,0.0,-0.99419,1e-05,0.85228]
[1778953995658,42.62,78216.49,0.0,-0.99419,1e-05,0.85228]
[1778953995808,42.62,78216.49,0.0,-0.99419,1e-05,0.85228]
[1778953995719,42.62,78216.45,0.0,-0.99419,1e-05,0.85224]
[1778953995905,42.62,78216.45,0.0,-0.99419,1e-05,0.85224]
[1778953996725,42.62,78216.27,0.0,-0.99419,1e-05,0.85206]
[1778953997123,42.62,78216.27,0.0,-0.99419,1e-05,0.85206]
[1778953997309,42.62,78216.27,0.0,-0.99419,1e-05,0.85206]
[1778953998738,42.62,78213.61,0.0,-0.99421,1e-05,0.84943]
[1778953999583,42.62,78213.61,0.0,-0.99421,1e-05,0.84943]
[1778953999745,42.62,78212.69,0.0,-0.99422,1e-05,0.84853]
[1778954000454,42.62,78212.69,0.0,-0.99422,1e-05,0.84853]
[1778954000565,42.62,78212.69,0.0,-0.99422,1e-05,0.84853]
[1778954000628,42.62,78212.69,0.0,-0.99422,1e-05,0.84853]
[1778954000752,42.62,78212.55,0.0,-0.99422,1e-05,0.84839]
[1778954001407,42.62,78212.55,0.0,-0.99422,1e-05,0.84839]
[1778954001445,42.62,78212.55,0.0,-0.99422,1e-05,0.84839]
[1778954001567,42.62,78212.55,0.0,-0.99422,1e-05,0.84839]
[1778954001675,42.62,78212.55,0.0,-0.99422,1e-05,0.84839]
[1778954001811,42.62,78212.55,0.0,-0.99422,1e-05,0.84839]
[1778954001827,42.62,78212.55,0.0,-0.99422,1e-05,0.84839]
[1778954001759,42.62,78214.98,0.0,-0.9942,1e-05,0.85079]
[1778954002766,42.62,78217.62,0.0,-0.99418,1e-05,0.8534]
[1778954003567,42.62,78217.62,0.0,-0.99418,1e-05,0.8534]
[1778954003677,42.62,78217.62,0.0,-0.99418,1e-05,0.8534]
[1778954003773,42.62,78217.44,0.0,-0.99419,1e-05,0.85322]
[1778954005568,42.62,78217.98,0.0,-0.99418,1e-05,0.85375]
[1778954005682,42.62,78217.98,0.0,-0.99418,1e-05,0.85375]
[1778954005787,42.62,78218.12,0.0,-0.99418,1e-05,0.85389]
[1778954007209,42.62,78218.12,0.0,-0.99418,1e-05,0.85389]
[1778954007309,42.62,78218.12,0.0,-0.99418,1e-05,0.85389]
[1778954007801,42.62,78217.95,0.0,-0.99418,1e-05,0.85372]
[1778954013843,42.62,78217.8,0.0,-0.99419,1e-05,0.85219]
[1778954014988,42.62,78217.8,0.0,-0.99419,1e-05,0.85219]
[1778954015060,42.62,78217.8,0.0,-0.99419,1e-05,0.85219]
[1778954015807,42.62,78217.8,0.0,-0.99419,1e-05,0.85219]
[1778954015160,42.62,78217.8,0.0,-0.99419,1e-05,0.85219]
[1778954016060,42.62,78217.8,0.0,-0.99419,1e-05,0.85219]
[1778954016166,42.62,78217.8,0.0,-0.99419,1e-05,0.85219]
[1778954016266,42.62,78217.52,0.0,-0.99419,1e-05,0.85191]
[1778954019573,42.62,78217.42,0.0,-0.99419,1e-05,0.85181]
[1778954019695,42.62,78217.42,0.0,-0.99419,1e-05,0.85181]
[1778954019792,42.62,78217.44,0.0,-0.99419,1e-05,0.85183]
[1778954023568,42.62,78216.89,0.0,-0.9942,1e-05,0.85129]
[1778954023678,42.62,78216.89,0.0,-0.9942,1e-05,0.85129]
[1778954023777,42.62,78217.01,0.0,-0.9942,1e-05,0.85141]
[1778954027569,42.62,78217.26,0.0,-0.9942,1e-05,0.85165]
[1778954027680,42.62,78217.26,0.0,-0.9942,1e-05,0.85165]
[1778954027780,42.62,78217.63,0.0,-0.99419,1e-05,0.85202]
[1778954031586,42.62,78218.32,0.0,-0.99419,1e-05,0.8527]
[1778954031690,42.62,78218.32,0.0,-0.99419,1e-05,0.8527]
[1778954031789,42.62,78218.14,0.0,-0.99419,1e-05,0.85252]
[1778954035567,42.62,78218.86,0.0,-0.99418,1e-05,0.85324]
[1778954035681,42.62,78218.86,0.0,-0.99418,1e-05,0.85324]
[1778954035807,42.62,78218.86,0.0,-0.99418,1e-05,0.85324]
[1778954035780,42.62,78218.97,0.0,-0.99418,1e-05,0.85335]
[1778954035917,42.62,78218.97,0.0,-0.99418,1e-05,0.85335]
[1778954035997,42.62,78219.08,0.0,-0.99418,1e-05,0.85345]
[1778954037571,42.62,78219.08,0.0,-0.99418,1e-05,0.85345]
[1778954037687,42.62,78219.08,0.0,-0.99418,1e-05,0.85345]
[1778954039561,42.62,78219.01,0.0,-0.99418,1e-05,0.85339]
[1778954039673,42.62,78219.01,0.0,-0.99418,1e-05,0.85339]
[1778954039774,42.62,78218.99,0.0,-0.99418,1e-05,0.85337]
[1778954041563,42.62,78219.54,0.0,-0.99418,1e-05,0.85391]
[1778954041674,42.62,78219.54,0.0,-0.99418,1e-05,0.85391]
[1778954041816,42.62,78219.54,0.0,-0.99418,1e-05,0.85391]
[1778954041925,42.62,78219.36,0.0,-0.99418,1e-05,0.85373]
[1778954043560,42.62,78218.92,0.0,-0.99418,1e-05,0.8533]
[1778954043672,42.62,78218.92,0.0,-0.99418,1e-05,0.8533]
[1778954043773,42.62,78218.33,0.0,-0.99419,1e-05,0.85271]
[1778954047560,42.62,78218.25,0.0,-0.99419,1e-05,0.85263]
[1778954047689,42.62,78218.25,0.0,-0.99419,1e-05,0.85263]
[1778954047807,42.62,78218.25,0.0,-0.99419,1e-05,0.85263]
[1778954047788,42.62,78218.25,0.0,-0.99419,1e-05,0.85263]
[1778954047908,42.62,78218.25,0.0,-0.99419,1e-05,0.85263]
[1778954051566,42.62,78218.25,0.0,-0.99419,1e-05,0.85263]
[1778954051593,42.62,78218.25,0.0,-0.99419,1e-05,0.85263]
[1778954051665,42.62,78218.0,0.0,-0.99419,1e-05,0.85239]
[1778954054211,42.62,78217.48,0.0,-0.99419,1e-05,0.85187]
[1778954055567,42.62,78217.55,0.0,-0.99419,1e-05,0.85194]
[1778954055589,42.62,78217.55,0.0,-0.99419,1e-05,0.85194]
[1778954055671,42.62,78217.65,0.0,-0.99419,1e-05,0.85204]
[1778954057162,42.62,78217.27,0.0,-0.9942,1e-05,0.85166]
[1778954057568,42.62,78217.27,0.0,-0.9942,1e-05,0.85166]
[1778954057679,42.62,78217.27,0.0,-0.9942,1e-05,0.85166]
[1778954057814,42.62,78217.27,0.0,-0.9942,1e-05,0.85166]
[1778954057887,42.62,78217.05,0.0,-0.9942,1e-05,0.85145]
[1778954062073,42.62,78216.63,0.0,-0.9942,1e-05,0.85103]
[1778954062311,42.62,78216.63,0.0,-0.9942,1e-05,0.85103]
[1778954062850,42.62,78216.63,0.0,-0.9942,1e-05,0.85103]
[1778954066255,42.62,78214.6,0.0,-0.99422,1e-05,0.84903]
[1778954066269,42.62,78214.6,0.0,-0.99422,1e-05,0.84903]
[1778954066308,42.62,78214.6,0.0,-0.99422,1e-05,0.84903]
[1778954066356,42.62,78212.83,0.0,-0.99423,1e-05,0.84728]
[1778954072252,42.62,78212.93,0.0,-0.99424,1e-05,0.846]
[1778954074736,42.62,78213.15,0.0,-0.99424,1e-05,0.84622]
[1778954074750,42.62,78213.15,0.0,-0.99424,1e-05,0.84622]
[1778954074809,42.62,78213.15,0.0,-0.99424,1e-05,0.84622]
[1778954074837,42.62,78212.77,0.0,-0.99424,1e-05,0.84584]
[1778954081315,42.62,78213.9,0.0,-0.99423,1e-05,0.84696]
[1778954086663,42.62,78213.3,0.0,-0.99423,1e-05,0.84637]
[1778954088439,42.62,78213.42,0.0,-0.99423,1e-05,0.84648]
[1778954088511,42.62,78213.42,0.0,-0.99423,1e-05,0.84648]
[1778954088558,42.62,78213.42,0.0,-0.99423,1e-05,0.84648]
[1778954088594,42.62,78213.42,0.0,-0.99423,1e-05,0.84648]
[1778954092222,42.62,78213.5,0.0,-0.99423,1e-05,0.84656]
[1778954095569,42.62,78214.58,0.0,-0.99422,1e-05,0.84763]
[1778954095678,42.62,78214.58,0.0,-0.99422,1e-05,0.84763]
[1778954095812,42.62,78214.58,0.0,-0.99422,1e-05,0.84763]
[1778954096376,42.62,78215.73,0.0,-0.99422,1e-05,0.84876]
[1778954096568,42.62,78215.73,0.0,-0.99422,1e-05,0.84876]
[1778954096593,42.62,78216.34,0.0,-0.99421,1e-05,0.84936]
[1778954097779,42.62,78216.34,0.0,-0.99421,1e-05,0.84936]
[1778954097810,42.62,78216.34,0.0,-0.99421,1e-05,0.84936]
[1778954097887,42.62,78216.38,0.0,-0.99421,1e-05,0.8494]
[1778954104476,42.62,78216.06,0.0,-0.99421,1e-05,0.84908]
[1778954107204,42.62,78216.11,0.0,-0.99421,1e-05,0.84913]
[1778954107497,42.62,78213.73,0.0,-0.99423,1e-05,0.84679]
[1778954109806,42.62,78214.02,0.0,-0.99423,1e-05,0.84707]
[1778954109909,42.62,78213.79,0.0,-0.99423,1e-05,0.84685]
[1778954110061,42.62,78213.79,0.0,-0.99423,1e-05,0.84685]
[1778954110611,42.62,78213.79,0.0,-0.99423,1e-05,0.84685]
[1778954110809,42.62,78213.79,0.0,-0.99423,1e-05,0.84685]
[1778954110837,42.62,78213.79,0.0,-0.99423,1e-05,0.84685]
[1778954110909,42.62,78213.75,0.0,-0.99423,1e-05,0.84681]
[1778954111836,42.62,78213.75,0.0,-0.99423,1e-05,0.84681]
[1778954111873,42.62,78213.75,0.0,-0.99423,1e-05,0.84681]
[1778954112060,42.62,78213.83,0.0,-0.99423,1e-05,0.84689]
[1778954113567,42.62,78213.97,0.0,-0.99423,1e-05,0.84702]
[1778954113675,42.62,78213.97,0.0,-0.99423,1e-05,0.84702]
[1778954113775,42.62,78213.69,0.0,-0.99423,1e-05,0.84675]
[1778954115568,42.62,78213.8,0.0,-0.99423,1e-05,0.84686]
[1778954115680,42.62,78213.8,0.0,-0.99423,1e-05,0.84686]
[1778954115777,42.62,78213.79,0.0,-0.99423,1e-05,0.84685]
[1778954117179,42.62,78213.9,0.0,-0.99423,1e-05,0.84696]
[1778954117312,42.62,78213.9,0.0,-0.99423,1e-05,0.84696]
[1778954117567,42.62,78214.0,0.0,-0.99423,1e-05,0.84705]
[1778954120390,42.62,78213.48,0.0,-0.99423,1e-05,0.84654]
[1778954120417,42.62,78213.48,0.0,-0.99423,1e-05,0.84654]
[1778954120562,42.62,78213.48,0.0,-0.99423,1e-05,0.84654]
[1778954122358,42.62,78213.9,0.0,-0.99423,1e-05,0.84696]
[1778954122561,42.62,78213.9,0.0,-0.99423,1e-05,0.84696]
[1778954122662,42.62,78213.94,0.0,-0.99423,1e-05,0.84699]
[1778954123370,42.62,78213.94,0.0,-0.99423,1e-05,0.84699]
[1778954123576,42.62,78213.94,0.0,-0.99423,1e-05,0.84699]
[1778954123688,42.62,78213.94,0.0,-0.99423,1e-05,0.84699]
[1778954123776,42.62,78213.7,0.0,-0.99423,1e-05,0.84676]
[1778954127566,42.62,78214.23,0.0,-0.99423,1e-05,0.84728]
[1778954127680,42.62,78214.23,0.0,-0.99423,1e-05,0.84728]
[1778954127811,42.62,78214.23,0.0,-0.99423,1e-05,0.84728]
[1778954127920,42.62,78214.23,0.0,-0.99423,1e-05,0.84728]
[1778954127893,42.62,78214.3,0.0,-0.99423,1e-05,0.84735]
[1778954131563,42.62,78214.13,0.0,-0.99423,1e-05,0.84718]
[1778954131670,42.62,78214.13,0.0,-0.99423,1e-05,0.84718]
[1778954131771,42.62,78214.2,0.0,-0.99424,1e-05,0.84587]
[1778954133566,42.62,78214.03,0.0,-0.99424,1e-05,0.8457]
[1778954133679,42.62,78214.03,0.0,-0.99424,1e-05,0.8457]
[1778954133779,42.62,78213.5,0.0,-0.99424,1e-05,0.84518]
[1778954137212,42.62,78213.65,0.0,-0.99424,1e-05,0.84533]
[1778954137309,42.62,78213.65,0.0,-0.99424,1e-05,0.84533]
[1778954137707,42.62,78213.5,0.0,-0.99424,1e-05,0.84518]
[1778954139465,42.62,78213.21,0.0,-0.99424,1e-05,0.8449]
[1778954139568,42.62,78213.21,0.0,-0.99424,1e-05,0.8449]
[1778954140182,42.62,78213.18,0.0,-0.99424,1e-05,0.84487]
[1778954140310,42.62,78213.18,0.0,-0.99424,1e-05,0.84487]
[1778954140373,42.62,78213.18,0.0,-0.99424,1e-05,0.84487]
[1778954140728,42.62,78213.28,0.0,-0.99424,1e-05,0.84497]
[1778954142181,42.62,78213.28,0.0,-0.99424,1e-05,0.84497]
[1778954142308,42.62,78213.28,0.0,-0.99424,1e-05,0.84497]
[1778954142410,42.62,78213.28,0.0,-0.99424,1e-05,0.84497]
[1778954145814,42.62,78213.28,0.0,-0.99424,1e-05,0.84497]
[1778954145904,42.62,78213.25,0.0,-0.99424,1e-05,0.84494]
[1778954146058,42.62,78213.25,0.0,-0.99424,1e-05,0.84494]
[1778954146769,42.62,78213.25,0.0,-0.99424,1e-05,0.84494]
[1778954146807,42.62,78213.25,0.0,-0.99424,1e-05,0.84494]
[1778954146917,42.62,78213.25,0.0,-0.99424,1e-05,0.84494]
[1778954146867,42.62,78212.91,0.0,-0.99425,1e-05,0.8446]
[1778954149568,42.62,78211.94,0.0,-0.99425,1e-05,0.84365]
[1778954149680,42.62,78211.94,0.0,-0.99425,1e-05,0.84365]
[1778954149942,42.62,78211.94,0.0,-0.99425,1e-05,0.84365]
[1778954149796,42.62,78212.09,0.0,-0.99425,1e-05,0.8438]
[1778954150032,42.62,78212.09,0.0,-0.99425,1e-05,0.8438]
[1778954150060,42.62,78212.09,0.0,-0.99425,1e-05,0.8438]
[1778954152191,42.62,78212.11,0.0,-0.99425,1e-05,0.84382]
[1778954152308,42.62,78212.11,0.0,-0.99425,1e-05,0.84382]
[1778954152424,42.62,78212.11,0.0,-0.99425,1e-05,0.84382]
[1778954152561,42.62,78212.11,0.0,-0.99425,1e-05,0.84382]
[1778954152669,42.62,78212.11,0.0,-0.99425,1e-05,0.84382]
[1778954152807,42.62,78212.11,0.0,-0.99425,1e-05,0.84382]
[1778954152915,42.62,78212.11,0.0,-0.99425,1e-05,0.84382]
[1778954152817,42.62,78212.02,0.0,-0.99425,1e-05,0.84373]
[1778954155565,42.62,78211.94,0.0,-0.99425,1e-05,0.84365]
[1778954155682,42.62,78211.94,0.0,-0.99425,1e-05,0.84365]
[1778954155838,42.62,78212.03,0.0,-0.99425,1e-05,0.84374]
[1778954157568,42.62,78212.03,0.0,-0.99425,1e-05,0.84374]
[1778954157893,42.62,78212.03,0.0,-0.99425,1e-05,0.84374]
[1778954157909,42.62,78211.95,0.0,-0.99425,1e-05,0.84366]
[1778954161564,42.62,78212.11,0.0,-0.99425,1e-05,0.84382]
[1778954161681,42.62,78212.11,0.0,-0.99425,1e-05,0.84382]
[1778954161880,42.62,78212.99,0.0,-0.99425,1e-05,0.84468]
[1778954162887,42.62,78210.48,0.0,-0.99426,1e-05,0.84222]
[1778954163568,42.62,78210.48,0.0,-0.99426,1e-05,0.84222]
[1778954163686,42.62,78210.48,0.0,-0.99426,1e-05,0.84222]
[1778954163894,42.62,78210.45,0.0,-0.99426,1e-05,0.84219]
[1778954166123,42.62,78210.38,0.0,-0.99427,1e-05,0.84212]
[1778954166173,42.62,78210.38,0.0,-0.99427,1e-05,0.84212]
[1778954166311,42.62,78210.38,0.0,-0.99427,1e-05,0.84212]
[1778954166915,42.62,78214.15,0.0,-0.99424,1e-05,0.84582]
[1778954167569,42.62,78214.15,0.0,-0.99424,1e-05,0.84582]
[1778954167664,42.62,78214.15,0.0,-0.99424,1e-05,0.84582]
[1778954167922,42.62,78216.09,0.0,-0.99422,1e-05,0.84773]
[1778954171569,42.62,78216.2,0.0,-0.99422,1e-05,0.84784]
[1778954171657,42.62,78216.2,0.0,-0.99422,1e-05,0.84784]
[1778954171667,42.62,78216.2,0.0,-0.99422,1e-05,0.84784]
[1778954173572,42.62,78216.06,0.0,-0.99422,1e-05,0.8477]
[1778954173735,42.62,78216.06,0.0,-0.99422,1e-05,0.8477]
[1778954173812,42.62,78216.06,0.0,-0.99422,1e-05,0.8477]
[1778954173869,42.62,78216.06,0.0,-0.99422,1e-05,0.8477]
[1778954173975,42.62,78216.06,0.0,-0.99422,1e-05,0.8477]
[1778954173966,42.62,78215.88,0.0,-0.99422,1e-05,0.84752]
[1778954174057,42.62,78215.88,0.0,-0.99422,1e-05,0.84752]
[1778954174165,42.62,78215.88,0.0,-0.99422,1e-05,0.84752]
[1778954174975,42.62,78216.06,0.0,-0.99422,1e-05,0.8477]
[1778954177221,42.62,78216.03,0.0,-0.99422,1e-05,0.84767]
[1778954177309,42.62,78216.03,0.0,-0.99422,1e-05,0.84767]
[1778954177569,42.62,78216.03,0.0,-0.99422,1e-05,0.84767]
[1778954177995,42.62,78216.14,0.0,-0.99422,1e-05,0.84778]
[1778954183034,42.62,78215.9,0.0,-0.99422,1e-05,0.84754]
[1778954188523,42.62,78216.42,0.0,-0.99422,1e-05,0.84806]
[1778954188566,42.62,78216.42,0.0,-0.99422,1e-05,0.84806]
[1778954188644,42.62,78216.19,0.0,-0.99422,1e-05,0.84783]
[1778954189169,42.62,78216.19,0.0,-0.99422,1e-05,0.84783]
[1778954189309,42.62,78216.19,0.0,-0.99422,1e-05,0.84783]
[1778954189397,42.62,78216.19,0.0,-0.99422,1e-05,0.84783]
[1778954189499,42.62,78216.19,0.0,-0.99422,1e-05,0.84783]
[1778954189568,42.62,78216.19,0.0,-0.99422,1e-05,0.84783]
[1778954189645,42.62,78216.19,0.0,-0.99422,1e-05,0.84783]
[1778954189753,42.62,78216.19,0.0,-0.99422,1e-05,0.84783]
[1778954189811,42.62,78216.19,0.0,-0.99422,1e-05,0.84783]
[1778954189873,42.62,78216.19,0.0,-0.99422,1e-05,0.84783]
[1778954189972,42.62,78216.19,0.0,-0.99422,1e-05,0.84783]
[1778954193565,42.62,78216.39,0.0,-0.99423,1e-05,0.84664]
[1778954193676,42.62,78216.39,0.0,-0.99423,1e-05,0.84664]
[1778954193777,42.62,78216.5,0.0,-0.99423,1e-05,0.84675]
[1778954195566,42.62,78216.43,0.0,-0.99423,1e-05,0.84668]
[1778954195683,42.62,78216.43,0.0,-0.99423,1e-05,0.84668]
[1778954195780,42.62,78216.18,0.0,-0.99423,1e-05,0.84644]
[1778954197567,42.62,78216.21,0.0,-0.99423,1e-05,0.84647]
[1778954197685,42.62,78216.21,0.0,-0.99423,1e-05,0.84647]
[1778954197781,42.62,78216.05,0.0,-0.99423,1e-05,0.84631]
[1778954199592,42.62,78216.08,0.0,-0.99423,1e-05,0.84634]
[1778954199704,42.62,78216.08,0.0,-0.99423,1e-05,0.84634]
[1778954199796,42.62,78216.22,0.0,-0.99423,1e-05,0.84648]
[1778954203570,42.62,78216.4,0.0,-0.99423,1e-05,0.84665]
[1778954203688,42.62,78216.4,0.0,-0.99423,1e-05,0.84665]
[1778954203779,42.62,78216.4,0.0,-0.99423,1e-05,0.84665]
[1778954205571,42.62,78216.4,0.0,-0.99423,1e-05,0.84665]
[1778954205635,42.62,78216.4,0.0,-0.99423,1e-05,0.84665]
[1778954205666,42.62,78216.28,0.0,-0.99423,1e-05,0.84654]
[1778954206856,42.62,78216.28,0.0,-0.99423,1e-05,0.84654]
[1778954206957,42.62,78210.59,0.0,-0.99427,1e-05,0.84095]
[1778954209563,42.62,78209.37,0.0,-0.99428,1e-05,0.83976]
[1778954209684,42.62,78209.37,0.0,-0.99428,1e-05,0.83976]
[1778954209778,42.62,78209.36,0.0,-0.99428,1e-05,0.83975]
[1778954210974,42.62,78209.36,0.0,-0.99428,1e-05,0.83975]
[1778954211029,42.62,78209.36,0.0,-0.99428,1e-05,0.83975]
[1778954211060,42.62,78209.35,0.0,-0.99428,1e-05,0.83974]
[1778954212214,42.62,78209.28,0.0,-0.99428,1e-05,0.83967]
[1778954217273,42.62,78208.22,0.0,-0.99429,1e-05,0.83863]
[1778954219499,42.62,78208.91,0.0,-0.99429,1e-05,0.83931]
[1778954219574,42.62,78208.91,0.0,-0.99429,1e-05,0.83931]
[1778954219617,42.62,78208.91,0.0,-0.99429,1e-05,0.83931]
[1778954219813,42.62,78208.91,0.0,-0.99429,1e-05,0.83931]
[1778954221710,42.62,78208.91,0.0,-0.99429,1e-05,0.83931]
[1778954223315,42.62,78206.67,0.0,-0.9943,1e-05,0.83712]
[1778954225582,42.62,78206.67,0.0,-0.9943,1e-05,0.83712]
[1778954225647,42.62,78206.67,0.0,-0.9943,1e-05,0.83712]
[1778954225813,42.62,78206.67,0.0,-0.9943,1e-05,0.83712]
[1778954225876,42.62,78206.61,0.0,-0.9943,1e-05,0.83706]
[1778954229855,42.62,78208.94,0.0,-0.99429,1e-05,0.83934]
[1778954233799,42.62,78208.1,0.0,-0.99429,1e-05,0.83852]
[1778954233814,42.62,78208.1,0.0,-0.99429,1e-05,0.83852]
[1778954233908,42.62,78208.1,0.0,-0.99429,1e-05,0.83852]
[1778954234058,42.62,78208.1,0.0,-0.99429,1e-05,0.83852]
[1778954235118,42.62,78208.09,0.0,-0.99429,1e-05,0.83851]
[1778954235170,42.62,78208.09,0.0,-0.99429,1e-05,0.83851]
[1778954235309,42.62,78208.09,0.0,-0.99429,1e-05,0.83851]
[1778954236406,42.62,78208.1,0.0,-0.99429,1e-05,0.83852]
[1778954242448,42.62,78207.16,0.0,-0.9943,1e-05,0.8376]
[1778954244406,42.62,78207.56,0.0,-0.9943,1e-05,0.83799]
[1778954244517,42.62,78207.56,0.0,-0.9943,1e-05,0.83799]
[1778954244563,42.62,78207.56,0.0,-0.9943,1e-05,0.83799]
[1778954245756,42.62,78207.56,0.0,-0.9943,1e-05,0.83799]
[1778954245782,42.62,78207.56,0.0,-0.9943,1e-05,0.83799]
[1778954245810,42.62,78207.56,0.0,-0.9943,1e-05,0.83799]
[1778954249498,42.62,78208.04,0.0,-0.99429,1e-05,0.83846]
[1778954252146,42.62,78207.89,0.0,-0.9943,1e-05,0.83694]
[1778954257554,42.62,78207.96,0.0,-0.9943,1e-05,0.83701]
[1778954259829,42.62,78208.07,0.0,-0.9943,1e-05,0.83712]
[1778954259897,42.62,78208.07,0.0,-0.9943,1e-05,0.83712]
[1778954260064,42.62,78208.07,0.0,-0.9943,1e-05,0.83712]
[1778954260074,42.62,78208.07,0.0,-0.9943,1e-05,0.83712]
[1778954260311,42.62,78207.96,0.0,-0.9943,1e-05,0.83701]
[1778954260746,42.62,78207.96,0.0,-0.9943,1e-05,0.83701]
[1778954260809,42.62,78207.96,0.0,-0.9943,1e-05,0.83701]
[1778954260856,42.62,78207.96,0.0,-0.9943,1e-05,0.83701]
[1778954261057,42.62,78207.96,0.0,-0.9943,1e-05,0.83701]
[1778954260957,42.62,78207.96,0.0,-0.9943,1e-05,0.83701]
[1778954267624,42.62,78207.04,0.0,-0.99431,1e-05,0.83611]
[1778954269638,42.62,78202.56,0.0,-0.99434,1e-05,0.83176]
[1778954273263,42.62,78200.48,0.0,-0.99436,1e-05,0.82974]
[1778954273281,42.62,78200.48,0.0,-0.99436,1e-05,0.82974]
[1778954273313,42.62,78200.48,0.0,-0.99436,1e-05,0.82974]
[1778954275145,42.62,78200.23,0.0,-0.99436,1e-05,0.8295]
[1778954275157,42.62,78200.23,0.0,-0.99436,1e-05,0.8295]
[1778954275312,42.62,78200.23,0.0,-0.99436,1e-05,0.8295]
[1778954276687,42.62,78195.76,0.0,-0.99439,1e-05,0.82518]
[1778954277694,42.62,78192.07,0.0,-0.99442,1e-05,0.82163]
[1778954279666,42.62,78189.7,0.0,-0.99444,1e-05,0.81936]
[1778954279773,42.62,78189.7,0.0,-0.99444,1e-05,0.81936]
[1778954279810,42.62,78189.7,0.0,-0.99444,1e-05,0.81936]
[1778954281724,42.62,78199.06,0.0,-0.99437,1e-05,0.82837]
[1778954283738,42.62,78200.43,0.0,-0.99436,1e-05,0.82969]
[1778954284693,42.62,78200.43,0.0,-0.99436,1e-05,0.82969]
[1778954284772,42.62,78200.43,0.0,-0.99436,1e-05,0.82969]
[1778954284810,42.62,78200.43,0.0,-0.99436,1e-05,0.82969]
[1778954284897,42.62,78200.43,0.0,-0.99436,1e-05,0.82969]
[1778954286426,42.62,78200.67,0.0,-0.99436,1e-05,0.82993]
[1778954286530,42.62,78200.67,0.0,-0.99436,1e-05,0.82993]
[1778954286562,42.62,78200.67,0.0,-0.99436,1e-05,0.82993]
[1778954286759,42.62,78200.94,0.0,-0.99435,1e-05,0.83019]
[1778954287569,42.62,78200.94,0.0,-0.99435,1e-05,0.83019]
[1778954287626,42.62,78200.94,0.0,-0.99435,1e-05,0.83019]
[1778954291571,42.62,78202.8,0.0,-0.99434,1e-05,0.83199]
[1778954292162,42.62,78202.8,0.0,-0.99434,1e-05,0.83199]
[1778954295572,42.62,78202.73,0.0,-0.99434,1e-05,0.83192]
[1778954295777,42.62,78202.73,0.0,-0.99434,1e-05,0.83192]
[1778954295816,42.62,78202.73,0.0,-0.99434,1e-05,0.83192]
[1778954295922,42.62,78202.73,0.0,-0.99434,1e-05,0.83192]
[1778954296715,42.62,78202.76,0.0,-0.99434,1e-05,0.83195]
[1778954298643,42.62,78202.66,0.0,-0.99434,1e-05,0.83185]
[1778954299562,42.62,78202.66,0.0,-0.99434,1e-05,0.83185]
[1778954299677,42.62,78202.66,0.0,-0.99434,1e-05,0.83185]
[1778954302225,42.62,78202.66,0.0,-0.99434,1e-05,0.83185]
[1778954303564,42.62,78202.62,0.0,-0.99434,1e-05,0.83182]
[1778954305611,42.62,78204.52,0.0,-0.99433,1e-05,0.83366]
[1778954305808,42.62,78204.52,0.0,-0.99433,1e-05,0.83366]
[1778954305857,42.62,78204.52,0.0,-0.99433,1e-05,0.83366]
[1778954308693,42.62,78206.15,0.0,-0.99432,1e-05,0.83525]
[1778954308801,42.62,78206.15,0.0,-0.99432,1e-05,0.83525]
[1778954308808,42.62,78206.15,0.0,-0.99432,1e-05,0.83525]
[1778954308914,42.62,78206.45,0.0,-0.99431,1e-05,0.83554]
[1778954309571,42.62,78206.45,0.0,-0.99431,1e-05,0.83554]
[1778954309718,42.62,78206.45,0.0,-0.99431,1e-05,0.83554]
[1778954309921,42.62,78202.5,0.0,-0.99434,1e-05,0.8317]
[1778954311573,42.62,78202.38,0.0,-0.99434,1e-05,0.83158]
[1778954311655,42.62,78202.38,0.0,-0.99434,1e-05,0.83158]
[1778954315573,42.62,78202.33,0.0,-0.99435,1e-05,0.83017]
[1778954315682,42.62,78202.33,0.0,-0.99435,1e-05,0.83017]
[1778954317172,42.62,78202.54,0.0,-0.99435,1e-05,0.83037]
[1778954317310,42.62,78202.54,0.0,-0.99435,1e-05,0.83037]
[1778954317419,42.62,78202.54,0.0,-0.99435,1e-05,0.83037]
[1778954317568,42.62,78202.54,0.0,-0.99435,1e-05,0.83037]
[1778954317653,42.62,78202.54,0.0,-0.99435,1e-05,0.83037]
[1778954317814,42.62,78202.54,0.0,-0.99435,1e-05,0.83037]
[1778954317918,42.62,78202.54,0.0,-0.99435,1e-05,0.83037]
[1778954319829,42.62,78202.21,0.0,-0.99435,1e-05,0.83005]
[1778954319927,42.62,78202.21,0.0,-0.99435,1e-05,0.83005]
[1778954320059,42.62,78202.21,0.0,-0.99435,1e-05,0.83005]
[1778954320028,42.62,78202.21,0.0,-0.99435,1e-05,0.83005]
[1778954321567,42.62,78202.48,0.0,-0.99435,1e-05,0.83032]
[1778954322104,42.62,78202.48,0.0,-0.99435,1e-05,0.83032]
[1778954325569,42.62,78201.94,0.0,-0.99436,1e-05,0.82979]
[1778954325721,42.62,78201.94,0.0,-0.99436,1e-05,0.82979]
[1778954327572,42.62,78201.55,0.0,-0.99436,1e-05,0.82942]
[1778954327685,42.62,78201.55,0.0,-0.99436,1e-05,0.82942]
[1778954331568,42.62,78199.46,0.0,-0.99437,1e-05,0.82739]
[1778954331674,42.62,78199.46,0.0,-0.99437,1e-05,0.82739]
[1778954333082,42.62,78195.31,0.0,-0.9944,1e-05,0.82339]
[1778954333574,42.62,78195.31,0.0,-0.9944,1e-05,0.82339]
[1778954333683,42.62,78195.31,0.0,-0.9944,1e-05,0.82339]
[1778954334089,42.62,78192.0,0.0,-0.99443,1e-05,0.82022]
[1778954335575,42.62,78191.87,0.0,-0.99443,1e-05,0.82009]
[1778954335650,42.62,78191.87,0.0,-0.99443,1e-05,0.82009]
[1778954335813,42.62,78191.87,0.0,-0.99443,1e-05,0.82009]
[1778954335867,42.62,78191.87,0.0,-0.99443,1e-05,0.82009]
[1778954336319,42.62,78191.9,0.0,-0.99443,1e-05,0.82012]
[1778954336348,42.62,78191.9,0.0,-0.99443,1e-05,0.82012]
[1778954336562,42.62,78191.9,0.0,-0.99443,1e-05,0.82012]
[1778954337110,42.62,78192.04,0.0,-0.99443,1e-05,0.82025]
[1778954339580,42.62,78192.01,0.0,-0.99443,1e-05,0.82023]
[1778954339679,42.62,78192.01,0.0,-0.99443,1e-05,0.82023]
[1778954343567,42.62,78192.53,0.0,-0.99442,1e-05,0.82072]
[1778954343669,42.62,78192.53,0.0,-0.99442,1e-05,0.82072]
[1778954345573,42.62,78192.29,0.0,-0.99443,1e-05,0.82049]
[1778954345680,42.62,78192.29,0.0,-0.99443,1e-05,0.82049]
[1778954347576,42.62,78192.41,0.0,-0.99442,1e-05,0.82061]
[1778954347655,42.62,78192.41,0.0,-0.99442,1e-05,0.82061]
[1778954357406,42.62,78194.17,0.0,-0.99441,1e-05,0.8223]
[1778954357511,42.62,78194.17,0.0,-0.99441,1e-05,0.8223]
[1778954357563,42.62,78194.17,0.0,-0.99441,1e-05,0.8223]
[1778954357628,42.62,78194.17,0.0,-0.99441,1e-05,0.8223]
[1778954357808,42.62,78194.17,0.0,-0.99441,1e-05,0.8223]
[1778954357899,42.62,78194.17,0.0,-0.99441,1e-05,0.8223]
[1778954359628,42.62,78194.1,0.0,-0.99441,1e-05,0.82223]
[1778954359690,42.62,78194.1,0.0,-0.99441,1e-05,0.82223]
[1778954359808,42.62,78194.1,0.0,-0.99441,1e-05,0.82223]
[1778954359902,42.62,78194.13,0.0,-0.99441,1e-05,0.82226]
[1778954361569,42.62,78194.12,0.0,-0.99441,1e-05,0.82225]
[1778954361678,42.62,78194.12,0.0,-0.99441,1e-05,0.82225]
[1778954363576,42.62,78195.31,0.0,-0.9944,1e-05,0.82339]
[1778954363635,42.62,78195.31,0.0,-0.9944,1e-05,0.82339]
[1778954367184,42.62,78195.16,0.0,-0.9944,1e-05,0.82325]
[1778954367310,42.62,78195.16,0.0,-0.9944,1e-05,0.82325]
[1778954368802,42.62,78194.46,0.0,-0.99441,1e-05,0.82258]
[1778954368812,42.62,78194.46,0.0,-0.99441,1e-05,0.82258]
[1778954368928,42.62,78194.46,0.0,-0.99441,1e-05,0.82258]
[1778954369058,42.62,78194.46,0.0,-0.99441,1e-05,0.82258]
[1778954369159,42.62,78194.34,0.0,-0.99441,1e-05,0.82246]
[1778954371195,42.62,78195.35,0.0,-0.9944,1e-05,0.82343]
[1778954371311,42.62,78194.01,0.0,-0.99441,1e-05,0.82214]
[1778954371920,42.62,78194.01,0.0,-0.99441,1e-05,0.82214]
[1778954372059,42.62,78194.01,0.0,-0.99441,1e-05,0.82214]
[1778954372177,42.62,78194.01,0.0,-0.99441,1e-05,0.82214]
[1778954375568,42.62,78195.14,0.0,-0.99441,1e-05,0.82188]
[1778954375682,42.62,78195.14,0.0,-0.99441,1e-05,0.82188]
[1778954377572,42.62,78195.14,0.0,-0.99441,1e-05,0.82188]
[1778954377658,42.62,78195.14,0.0,-0.99441,1e-05,0.82188]
[1778954381575,42.62,78194.96,0.0,-0.99442,1e-05,0.8217]
[1778954381639,42.62,78194.96,0.0,-0.99442,1e-05,0.8217]
[1778954382260,42.62,78195.1,0.0,-0.99441,1e-05,0.82184]
[1778954382311,42.62,78195.1,0.0,-0.99441,1e-05,0.82184]
[1778954382318,42.62,78195.1,0.0,-0.99441,1e-05,0.82184]
[1778954382560,42.62,78195.1,0.0,-0.99441,1e-05,0.82184]
[1778954382661,42.62,78194.92,0.0,-0.99442,1e-05,0.82167]
[1778954388467,42.62,78195.14,0.0,-0.99441,1e-05,0.82188]
[1778954392455,42.62,78194.39,0.0,-0.99442,1e-05,0.82116]
[1778954392581,42.62,78194.39,0.0,-0.99442,1e-05,0.82116]
[1778954393024,42.62,78194.39,0.0,-0.99442,1e-05,0.82116]
[1778954393135,42.62,78194.39,0.0,-0.99442,1e-05,0.82116]
[1778954393155,42.62,78194.75,0.0,-0.99442,1e-05,0.8215]
[1778954393502,42.62,78191.79,0.0,-0.99444,1e-05,0.81866]
[1778954394509,42.62,78186.01,0.0,-0.99448,1e-05,0.81315]
[1778954396994,42.62,78184.16,0.0,-0.99449,1e-05,0.81139]
[1778954397025,42.62,78184.16,0.0,-0.99449,1e-05,0.81139]
[1778954397426,42.62,78183.64,0.0,-0.9945,1e-05,0.81089]
[1778954397508,42.62,78183.64,0.0,-0.9945,1e-05,0.81089]
[1778954397562,42.62,78183.64,0.0,-0.9945,1e-05,0.81089]
[1778954397608,42.62,78184.42,0.0,-0.99449,1e-05,0.81163]
[1778954399069,42.62,78184.42,0.0,-0.99449,1e-05,0.81163]
[1778954399132,42.62,78184.42,0.0,-0.99449,1e-05,0.81163]
[1778954403067,42.62,78183.79,0.0,-0.9945,1e-05,0.81103]
[1778954403267,42.62,78183.72,0.0,-0.9945,1e-05,0.81097]
[1778954403312,42.62,78183.72,0.0,-0.9945,1e-05,0.81097]
[1778954403422,42.62,78183.72,0.0,-0.9945,1e-05,0.81097]
[1778954405586,42.62,78178.27,0.0,-0.99454,1e-05,0.8058]
[1778954407070,42.62,78178.27,0.0,-0.99454,1e-05,0.8058]
[1778954407136,42.62,78178.27,0.0,-0.99454,1e-05,0.8058]
[1778954407203,42.62,78178.27,0.0,-0.99454,1e-05,0.8058]
[1778954407237,42.62,78178.27,0.0,-0.99454,1e-05,0.8058]
[1778954407313,42.62,78180.55,0.0,-0.99452,1e-05,0.80796]
[1778954407600,42.62,78180.63,0.0,-0.99452,1e-05,0.80804]
[1778954409068,42.62,78180.63,0.0,-0.99452,1e-05,0.80804]
[1778954409180,42.62,78180.63,0.0,-0.99452,1e-05,0.80804]
[1778954409311,42.62,78180.5,0.0,-0.99452,1e-05,0.80791]
[1778954409428,42.62,78180.5,0.0,-0.99452,1e-05,0.80791]
[1778954411628,42.62,78182.86,0.0,-0.9945,1e-05,0.81015]
[1778954413071,42.62,78182.86,0.0,-0.9945,1e-05,0.81015]
[1778954413211,42.62,78182.86,0.0,-0.9945,1e-05,0.81015]
[1778954413310,42.62,78182.92,0.0,-0.9945,1e-05,0.81021]
[1778954413326,42.62,78182.92,0.0,-0.9945,1e-05,0.81021]
[1778954417071,42.62,78182.9,0.0,-0.9945,1e-05,0.81019]
[1778954417153,42.62,78182.9,0.0,-0.9945,1e-05,0.81019]
[1778954418715,42.62,78181.43,0.0,-0.99451,1e-05,0.80879]
[1778954418764,42.62,78181.43,0.0,-0.99451,1e-05,0.80879]
[1778954418807,42.62,78181.43,0.0,-0.99451,1e-05,0.80879]
[1778954419073,42.62,78181.43,0.0,-0.99451,1e-05,0.80879]
[1778954419140,42.62,78181.43,0.0,-0.99451,1e-05,0.80879]
[1778954419145,42.62,78182.09,0.0,-0.99451,1e-05,0.80942]
[1778954421704,42.62,78184.82,0.0,-0.99449,1e-05,0.81201]
[1778954423069,42.62,78184.82,0.0,-0.99449,1e-05,0.81201]
[1778954423161,42.62,78184.82,0.0,-0.99449,1e-05,0.81201]
[1778954423311,42.62,78184.6,0.0,-0.99449,1e-05,0.81187]
[1778954423419,42.62,78184.6,0.0,-0.99449,1e-05,0.81187]
[1778954425856,42.62,78185.66,0.0,-0.99448,1e-05,0.81294]
[1778954425961,42.62,78185.66,0.0,-0.99448,1e-05,0.81294]
[1778954426058,42.62,78185.66,0.0,-0.99448,1e-05,0.81294]
[1778954426159,42.62,78185.86,0.0,-0.99448,1e-05,0.81325]
[1778954427071,42.62,78185.86,0.0,-0.99448,1e-05,0.81325]
[1778954427100,42.62,78185.86,0.0,-0.99448,1e-05,0.81325]
[1778954431065,42.62,78186.26,0.0,-0.99447,1e-05,0.81381]
[1778954431181,42.62,78186.26,0.0,-0.99447,1e-05,0.81381]
[1778954431312,42.62,78184.03,0.0,-0.9945,1e-05,0.81046]
[1778954431423,42.62,78184.03,0.0,-0.9945,1e-05,0.81046]
[1778954432241,42.62,78184.03,0.0,-0.9945,1e-05,0.81046]
[1778954432310,42.62,78186.29,0.0,-0.99448,1e-05,0.81261]
[1778954434206,42.62,78186.23,0.0,-0.99448,1e-05,0.81261]
[1778954434311,42.62,78186.23,0.0,-0.99448,1e-05,0.81261]
[1778954439832,42.62,78186.94,0.0,-0.99448,1e-05,0.81328]
[1778954444867,42.62,78187.24,0.0,-0.99448,1e-05,0.81357]
[1778954447117,42.62,78187.28,0.0,-0.99448,1e-05,0.8136]
[1778954447154,42.62,78187.28,0.0,-0.99448,1e-05,0.8136]
[1778954447310,42.62,78187.48,0.0,-0.99447,1e-05,0.8138]
[1778954447336,42.62,78187.48,0.0,-0.99447,1e-05,0.8138]
[1778954448950,42.62,78187.42,0.0,-0.99447,1e-05,0.81374]
[1778954449054,42.62,78187.42,0.0,-0.99447,1e-05,0.81374]
[1778954449165,42.62,78187.42,0.0,-0.99447,1e-05,0.81374]
[1778954449266,42.62,78187.34,0.0,-0.99447,1e-05,0.81366]
[1778954449309,42.62,78187.34,0.0,-0.99447,1e-05,0.81366]
[1778954451065,42.62,78187.55,0.0,-0.99447,1e-05,0.81386]
[1778954451192,42.62,78187.55,0.0,-0.99447,1e-05,0.81386]
[1778954451308,42.62,78187.38,0.0,-0.99447,1e-05,0.8137]
[1778954451425,42.62,78187.38,0.0,-0.99447,1e-05,0.8137]
[1778954452204,42.62,78187.38,0.0,-0.99447,1e-05,0.8137]
[1778954452309,42.62,78187.42,0.0,-0.99447,1e-05,0.81374]
[1778954457958,42.62,78185.97,0.0,-0.99448,1e-05,0.81236]
[1778954458570,42.62,78185.97,0.0,-0.99448,1e-05,0.81236]
[1778954458812,42.62,78185.97,0.0,-0.99448,1e-05,0.81236]
[1778954459638,42.62,78185.83,0.0,-0.99449,1e-05,0.81222]
[1778954459810,42.62,78185.83,0.0,-0.99449,1e-05,0.81222]
[1778954459916,42.62,78185.83,0.0,-0.99449,1e-05,0.81222]
[1778954463066,42.62,78185.81,0.0,-0.99449,1e-05,0.81221]
[1778954463178,42.62,78185.81,0.0,-0.99449,1e-05,0.81221]
[1778954465063,42.62,78185.77,0.0,-0.99449,1e-05,0.81217]
[1778954465174,42.62,78185.77,0.0,-0.99449,1e-05,0.81217]
[1778954467222,42.62,78185.85,0.0,-0.99449,1e-05,0.81224]
[1778954467309,42.62,78185.93,0.0,-0.99448,1e-05,0.81232]
[1778954473149,42.62,78187.48,0.0,-0.99447,1e-05,0.8138]
[1778954473308,42.62,78187.48,0.0,-0.99447,1e-05,0.8138]
[1778954473690,42.62,78189.2,0.0,-0.99446,1e-05,0.81544]
[1778954473811,42.62,78189.2,0.0,-0.99446,1e-05,0.81544]
[1778954473926,42.62,78189.2,0.0,-0.99446,1e-05,0.81544]
[1778954474467,42.62,78189.57,0.0,-0.99446,1e-05,0.81579]
[1778954474487,42.62,78189.57,0.0,-0.99446,1e-05,0.81579]
[1778954474560,42.62,78189.57,0.0,-0.99446,1e-05,0.81579]
[1778954475081,42.62,78189.5,0.0,-0.99446,1e-05,0.81572]
[1778954477066,42.62,78189.5,0.0,-0.99446,1e-05,0.81572]
[1778954477180,42.62,78189.5,0.0,-0.99446,1e-05,0.81572]
[1778954477291,42.62,78189.5,0.0,-0.99446,1e-05,0.81572]
[1778954477312,42.62,78189.5,0.0,-0.99446,1e-05,0.81572]
[1778954477424,42.62,78190.92,0.0,-0.99445,1e-05,0.81708]
[1778954479109,42.62,78197.05,0.0,-0.9944,1e-05,0.82296]
[1778954479840,42.62,78197.05,0.0,-0.9944,1e-05,0.82296]
[1778954479897,42.62,78197.05,0.0,-0.9944,1e-05,0.82296]
[1778954480063,42.62,78197.05,0.0,-0.9944,1e-05,0.82296]
[1778954480117,42.62,78198.16,0.0,-0.9944,1e-05,0.82402]
[1778954481067,42.62,78198.16,0.0,-0.9944,1e-05,0.82402]
[1778954481177,42.62,78198.16,0.0,-0.9944,1e-05,0.82402]
[1778954481316,42.62,78198.16,0.0,-0.9944,1e-05,0.82402]
[1778954481421,42.62,78198.23,0.0,-0.9944,1e-05,0.82409]
[1778954485065,42.62,78198.69,0.0,-0.99439,1e-05,0.82453]
[1778954485182,42.62,78198.69,0.0,-0.99439,1e-05,0.82453]
[1778954485311,42.62,78198.69,0.0,-0.99439,1e-05,0.82453]
[1778954485361,42.62,78199.61,0.0,-0.99439,1e-05,0.82542]
[1778954487724,42.62,78199.78,0.0,-0.99438,1e-05,0.82559]
[1778954487790,42.62,78199.78,0.0,-0.99438,1e-05,0.82559]
[1778954487807,42.62,78199.78,0.0,-0.99438,1e-05,0.82559]
[1778954488174,42.62,78199.69,0.0,-0.99439,1e-05,0.8255]
[1778954489065,42.62,78199.69,0.0,-0.99439,1e-05,0.8255]
[1778954489165,42.62,78199.69,0.0,-0.99439,1e-05,0.8255]
[1778954489310,42.62,78199.69,0.0,-0.99439,1e-05,0.8255]
[1778954489417,42.62,78199.89,0.0,-0.99438,1e-05,0.82569]
[1778954489524,42.62,78199.89,0.0,-0.99438,1e-05,0.82569]
[1778954489565,42.62,78199.89,0.0,-0.99438,1e-05,0.82569]
[1778954489677,42.62,78199.89,0.0,-0.99438,1e-05,0.82569]
[1778954489805,42.62,78199.89,0.0,-0.99438,1e-05,0.82569]
[1778954489809,42.62,78199.89,0.0,-0.99438,1e-05,0.82569]
[1778954493085,42.62,78200.34,0.0,-0.99439,1e-05,0.82477]
[1778954493195,42.62,78200.34,0.0,-0.99439,1e-05,0.82477]
[1778954493315,42.62,78200.34,0.0,-0.99439,1e-05,0.82477]
[1778954493355,42.62,78200.34,0.0,-0.99439,1e-05,0.82477]
[1778954494216,42.62,78207.12,0.0,-0.99434,1e-05,0.83132]
[1778954495223,42.62,78209.3,0.0,-0.99432,1e-05,0.83344]
[1778954496485,42.62,78209.82,0.0,-0.99432,1e-05,0.83395]
[1778954496560,42.62,78209.82,0.0,-0.99432,1e-05,0.83395]
[1778954496592,42.62,78209.82,0.0,-0.99432,1e-05,0.83395]
[1778954496808,42.62,78209.82,0.0,-0.99432,1e-05,0.83395]
[1778954497069,42.62,78209.82,0.0,-0.99432,1e-05,0.83395]
[1778954497177,42.62,78209.82,0.0,-0.99432,1e-05,0.83395]
[1778954497237,42.62,78209.85,0.0,-0.99432,1e-05,0.83397]
[1778954498244,42.62,78212.45,0.0,-0.9943,1e-05,0.83651]
[1778954503279,42.62,78213.39,0.0,-0.99429,1e-05,0.83742]
[1778954508314,42.62,78213.98,0.0,-0.99429,1e-05,0.838]
[1778954510941,42.62,78214.37,0.0,-0.99429,1e-05,0.83838]
[1778954513423,42.62,78214.14,0.0,-0.99429,1e-05,0.83816]
[1778954513489,42.62,78214.14,0.0,-0.99429,1e-05,0.83816]
[1778954513570,42.62,78214.14,0.0,-0.99429,1e-05,0.83816]
[1778954514356,42.62,78214.1,0.0,-0.99429,1e-05,0.83812]
[1778954519391,42.62,78215.51,0.0,-0.99428,1e-05,0.8395]
[1778954523419,42.62,78210.13,0.0,-0.99432,1e-05,0.83425]
[1778954524472,42.62,78210.13,0.0,-0.99432,1e-05,0.83425]
[1778954524560,42.62,78210.13,0.0,-0.99432,1e-05,0.83425]
[1778954524582,42.62,78210.13,0.0,-0.99432,1e-05,0.83425]
[1778954524808,42.62,78210.13,0.0,-0.99432,1e-05,0.83425]
[1778954524874,42.62,78208.61,0.0,-0.99433,1e-05,0.83277]
[1778954528458,42.62,78210.99,0.0,-0.99431,1e-05,0.83508]
[1778954529704,42.62,78210.99,0.0,-0.99431,1e-05,0.83508]
[1778954529809,42.62,78210.99,0.0,-0.99431,1e-05,0.83508]
[1778954529811,42.62,78210.99,0.0,-0.99431,1e-05,0.83508]
[1778954530059,42.62,78210.99,0.0,-0.99431,1e-05,0.83508]
[1778954530160,42.62,78213.71,0.0,-0.99429,1e-05,0.83774]
[1778954535508,42.62,78214.44,0.0,-0.99429,1e-05,0.83845]
[1778954537797,42.62,78214.44,0.0,-0.99429,1e-05,0.83845]
[1778954537809,42.62,78214.44,0.0,-0.99429,1e-05,0.83845]
[1778954537968,42.62,78214.44,0.0,-0.99429,1e-05,0.83845]
[1778954538060,42.62,78214.44,0.0,-0.99429,1e-05,0.83845]
[1778954538069,42.62,78213.67,0.0,-0.99429,1e-05,0.8377]
[1778954543564,42.62,78213.08,0.0,-0.9943,1e-05,0.83712]
[1778954544907,42.62,78213.08,0.0,-0.9943,1e-05,0.83712]
[1778954544940,42.62,78213.08,0.0,-0.9943,1e-05,0.83712]
[1778954545048,42.62,78213.08,0.0,-0.9943,1e-05,0.83712]
[1778954545059,42.62,78213.08,0.0,-0.9943,1e-05,0.83712]
[1778954545153,42.62,78213.08,0.0,-0.9943,1e-05,0.83712]
[1778954545253,42.62,78211.93,0.0,-0.9943,1e-05,0.836]
[1778954545578,42.62,78209.68,0.0,-0.99432,1e-05,0.83381]
[1778954547067,42.62,78209.68,0.0,-0.99432,1e-05,0.83381]
[1778954547159,42.62,78209.68,0.0,-0.99432,1e-05,0.83381]
[1778954547237,42.62,78207.93,0.0,-0.99433,1e-05,0.83211]
[1778954550674,42.62,78207.59,0.0,-0.99434,1e-05,0.83178]
[1778954550813,42.62,78207.59,0.0,-0.99434,1e-05,0.83178]
[1778954551063,42.62,78207.59,0.0,-0.99434,1e-05,0.83178]
[1778954551069,42.62,78207.61,0.0,-0.99435,1e-05,0.83043]
[1778954551822,42.62,78207.61,0.0,-0.99435,1e-05,0.83043]
[1778954552061,42.62,78207.61,0.0,-0.99435,1e-05,0.83043]
[1778954552189,42.62,78207.61,0.0,-0.99435,1e-05,0.83043]
[1778954552291,42.62,78207.61,0.0,-0.99435,1e-05,0.83043]
[1778954553634,42.62,78205.23,0.0,-0.99436,1e-05,0.82813]
[1778954555062,42.62,78205.23,0.0,-0.99436,1e-05,0.82813]
[1778954555138,42.62,78205.23,0.0,-0.99436,1e-05,0.82813]
[1778954555239,42.62,78204.51,0.0,-0.99437,1e-05,0.82743]
[1778954557061,42.62,78204.42,0.0,-0.99437,1e-05,0.82734]
[1778954557174,42.62,78204.42,0.0,-0.99437,1e-05,0.82734]
[1778954557283,42.62,78204.42,0.0,-0.99437,1e-05,0.82734]
[1778954557309,42.62,78204.42,0.0,-0.99437,1e-05,0.82734]
[1778954557385,42.62,78204.42,0.0,-0.99437,1e-05,0.82734]
[1778954557629,42.62,78204.42,0.0,-0.99437,1e-05,0.82734]
[1778954557662,42.62,78200.42,0.0,-0.9944,1e-05,0.82349]
[1778954561060,42.62,78199.07,0.0,-0.99441,1e-05,0.82219]
[1778954561135,42.62,78199.07,0.0,-0.99441,1e-05,0.82219]
[1778954561236,42.62,78199.2,0.0,-0.99441,1e-05,0.82231]
[1778954565063,42.62,78199.2,0.0,-0.99441,1e-05,0.82231]
[1778954565174,42.62,78199.2,0.0,-0.99441,1e-05,0.82231]
[1778954565275,42.62,78199.2,0.0,-0.99441,1e-05,0.82231]
[1778954569064,42.62,78198.73,0.0,-0.99441,1e-05,0.82186]
[1778954569175,42.62,78198.73,0.0,-0.99441,1e-05,0.82186]
[1778954569276,42.62,78198.73,0.0,-0.99441,1e-05,0.82186]
[1778954571066,42.62,78198.73,0.0,-0.99441,1e-05,0.82186]
[1778954571178,42.62,78198.73,0.0,-0.99441,1e-05,0.82186]
[1778954571279,42.62,78198.74,0.0,-0.99441,1e-05,0.82187]
[1778954575059,42.62,78198.76,0.0,-0.99441,1e-05,0.82189]
[1778954575185,42.62,78198.76,0.0,-0.99441,1e-05,0.82189]
[1778954575286,42.62,78198.81,0.0,-0.99441,1e-05,0.82194]
[1778954576947,42.62,78198.81,0.0,-0.99441,1e-05,0.82194]
[1778954579063,42.62,78198.12,0.0,-0.99441,1e-05,0.82128]
[1778954579106,42.62,78198.12,0.0,-0.99441,1e-05,0.82128]
[1778954579164,42.62,78197.64,0.0,-0.99442,1e-05,0.82081]
[1778954581062,42.62,78198.46,0.0,-0.99441,1e-05,0.8216]
[1778954581101,42.62,78198.46,0.0,-0.99441,1e-05,0.8216]
[1778954581129,42.62,78198.02,0.0,-0.99442,1e-05,0.82118]
[1778954584864,42.62,78199.03,0.0,-0.99441,1e-05,0.82215]
[1778954584961,42.62,78201.06,0.0,-0.99439,1e-05,0.8241]
[1778954587177,42.62,78200.72,0.0,-0.9944,1e-05,0.82378]
[1778954591059,42.62,78200.49,0.0,-0.9944,1e-05,0.82355]
[1778954591189,42.62,78200.49,0.0,-0.9944,1e-05,0.82355]
[1778954591311,42.62,78200.49,0.0,-0.9944,1e-05,0.82355]
[1778954593650,42.62,78200.82,0.0,-0.99439,1e-05,0.82387]
[1778954593809,42.62,78200.82,0.0,-0.99439,1e-05,0.82387]
[1778954593915,42.62,78200.86,0.0,-0.99439,1e-05,0.82391]
[1778954594841,42.62,78200.86,0.0,-0.99439,1e-05,0.82391]
[1778954597237,42.62,78201.45,0.0,-0.99439,1e-05,0.82448]
[1778954598325,42.62,78201.39,0.0,-0.99439,1e-05,0.82442]
[1778954598561,42.62,78201.44,0.0,-0.99439,1e-05,0.82447]
[1778954599062,42.62,78201.44,0.0,-0.99439,1e-05,0.82447]
[1778954599107,42.62,78201.44,0.0,-0.99439,1e-05,0.82447]
[1778954599162,42.62,78200.9,0.0,-0.99439,1e-05,0.82395]
[1778954605027,42.62,78199.99,0.0,-0.9944,1e-05,0.82307]
[1778954605822,42.62,78199.99,0.0,-0.9944,1e-05,0.82307]
[1778954606060,42.62,78199.99,0.0,-0.9944,1e-05,0.82307]
[1778954611253,42.62,78200.37,0.0,-0.9944,1e-05,0.82344]
[1778954612197,42.62,78200.58,0.0,-0.99441,1e-05,0.82228]
[1778954613366,42.62,78199.82,0.0,-0.99441,1e-05,0.82155]
[1778954613399,42.62,78199.82,0.0,-0.99441,1e-05,0.82155]
[1778954613561,42.62,78199.85,0.0,-0.99441,1e-05,0.82158]
[1778954617111,42.62,78201.54,0.0,-0.9944,1e-05,0.82321]
[1778954618244,42.62,78201.54,0.0,-0.9944,1e-05,0.82321]
[1778954618308,42.62,78201.54,0.0,-0.9944,1e-05,0.82321]
[1778954618365,42.62,78201.54,0.0,-0.9944,1e-05,0.82321]
[1778954618447,42.62,78202.8,0.0,-0.99439,1e-05,0.82442]
[1778954624160,42.62,78202.64,0.0,-0.99439,1e-05,0.82427]
[1778954627410,42.62,78204.04,0.0,-0.99438,1e-05,0.82562]
[1778954628377,42.62,78206.84,0.0,-0.99436,1e-05,0.82832]
[1778954631971,42.62,78207.92,0.0,-0.99435,1e-05,0.82937]
[1778954632020,42.62,78207.92,0.0,-0.99435,1e-05,0.82937]
[1778954632063,42.62,78207.92,0.0,-0.99435,1e-05,0.82937]
[1778954637255,42.62,78207.63,0.0,-0.99435,1e-05,0.82909]
[1778954642290,42.62,78207.77,0.0,-0.99435,1e-05,0.82922]
[1778954647139,42.62,78207.85,0.0,-0.99435,1e-05,0.8293]
[1778954651063,42.62,78207.34,0.0,-0.99436,1e-05,0.82881]
[1778954651148,42.62,78207.34,0.0,-0.99436,1e-05,0.82881]
[1778954651309,42.62,78207.34,0.0,-0.99436,1e-05,0.82881]
[1778954651354,42.62,78206.07,0.0,-0.99437,1e-05,0.82758]
[1778954651702,42.62,78206.07,0.0,-0.99437,1e-05,0.82758]
[1778954654585,42.62,78207.27,0.0,-0.99436,1e-05,0.82874]
[1778954654599,42.62,78207.27,0.0,-0.99436,1e-05,0.82874]
[1778954654814,42.62,78207.27,0.0,-0.99436,1e-05,0.82874]
[1778954654862,42.62,78207.27,0.0,-0.99436,1e-05,0.82874]
[1778954655061,42.62,78207.27,0.0,-0.99436,1e-05,0.82874]
[1778954660417,42.62,78207.03,0.0,-0.99436,1e-05,0.82851]
[1778954661424,42.62,78203.81,0.0,-0.99438,1e-05,0.8254]
[1778954662431,42.62,78197.82,0.0,-0.99443,1e-05,0.81963]
[1778954665878,42.62,78197.87,0.0,-0.99443,1e-05,0.81968]
[1778954665910,42.62,78197.87,0.0,-0.99443,1e-05,0.81968]
[1778954666059,42.62,78197.87,0.0,-0.99443,1e-05,0.81968]
[1778954667216,42.62,78197.87,0.0,-0.99443,1e-05,0.81968]
[1778954667471,42.62,78197.87,0.0,-0.99443,1e-05,0.81968]
[1778954667562,42.62,78197.94,0.0,-0.99442,1e-05,0.81975]
[1778954669480,42.62,78197.99,0.0,-0.99442,1e-05,0.8198]
[1778954673095,42.62,78198.02,0.0,-0.99443,1e-05,0.81847]
[1778954673308,42.62,78198.02,0.0,-0.99443,1e-05,0.81847]
[1778954673508,42.62,78197.67,0.0,-0.99444,1e-05,0.81814]
[1778954675025,42.62,78197.17,0.0,-0.99444,1e-05,0.81766]
[1778954675063,42.62,78197.17,0.0,-0.99444,1e-05,0.81766]
[1778954675068,42.62,78197.17,0.0,-0.99444,1e-05,0.81766]
[1778954675312,42.62,78197.17,0.0,-0.99444,1e-05,0.81766]
[1778954677189,42.62,78197.21,0.0,-0.99444,1e-05,0.8177]
[1778954682573,42.62,78198.45,0.0,-0.99443,1e-05,0.81889]
[1778954685241,42.62,78198.48,0.0,-0.99443,1e-05,0.81891]
[1778954685310,42.62,78198.48,0.0,-0.99443,1e-05,0.81891]
[1778954685463,42.62,78198.48,0.0,-0.99443,1e-05,0.81891]
[1778954685570,42.62,78198.88,0.0,-0.99443,1e-05,0.8193]
[1778954686090,42.62,78198.88,0.0,-0.99443,1e-05,0.8193]
[1778954686108,42.62,78198.88,0.0,-0.99443,1e-05,0.8193]
[1778954686309,42.62,78198.88,0.0,-0.99443,1e-05,0.8193]
[1778954686410,42.62,78197.05,0.0,-0.99444,1e-05,0.81754]
[1778954687608,42.62,78192.47,0.0,-0.99447,1e-05,0.81317]
[1778954690496,42.62,78190.77,0.0,-0.99449,1e-05,0.81155]
[1778954689622,42.62,78185.75,0.0,-0.99452,1e-05,0.80679]
[1778954690564,42.62,78185.75,0.0,-0.99452,1e-05,0.80679]
[1778954690584,42.62,78185.75,0.0,-0.99452,1e-05,0.80679]
[1778954690809,42.62,78185.75,0.0,-0.99452,1e-05,0.80679]
[1778954692371,42.62,78185.66,0.0,-0.99452,1e-05,0.8067]
[1778954692482,42.62,78185.66,0.0,-0.99452,1e-05,0.8067]
[1778954692472,42.62,78185.55,0.0,-0.99452,1e-05,0.8066]
[1778954692563,42.62,78185.55,0.0,-0.99452,1e-05,0.8066]
[1778954692643,42.62,78184.45,0.0,-0.99453,1e-05,0.80556]
[1778954694657,42.62,78177.18,0.0,-0.99458,1e-05,0.79871]
[1778954695664,42.62,78173.35,0.0,-0.99461,1e-05,0.79512]
[1778954699676,42.62,78171.5,0.0,-0.99462,1e-05,0.79339]
[1778954699782,42.62,78171.5,0.0,-0.99462,1e-05,0.79339]
[1778954699810,42.62,78171.5,0.0,-0.99462,1e-05,0.79339]
[1778954703054,42.62,78171.23,0.0,-0.99462,1e-05,0.79314]
[1778954703119,42.62,78171.23,0.0,-0.99462,1e-05,0.79314]
[1778954703308,42.62,78171.23,0.0,-0.99462,1e-05,0.79314]
[1778954703325,42.62,78171.03,0.0,-0.99463,1e-05,0.79296]
[1778954704727,42.62,78164.87,0.0,-0.99467,1e-05,0.78723]
[1778954706741,42.62,78163.22,0.0,-0.99468,1e-05,0.7857]
[1778954709762,42.62,78168.32,0.0,-0.99465,1e-05,0.79043]
[1778954712397,42.62,78168.8,0.0,-0.99464,1e-05,0.79088]
[1778954712412,42.62,78168.8,0.0,-0.99464,1e-05,0.79088]
[1778954712561,42.62,78168.8,0.0,-0.99464,1e-05,0.79088]
[1778954713807,42.62,78167.41,0.0,-0.99465,1e-05,0.78959]
[1778954713934,42.62,78167.41,0.0,-0.99465,1e-05,0.78959]
[1778954714064,42.62,78167.41,0.0,-0.99465,1e-05,0.78959]
[1778954714162,42.62,78164.61,0.0,-0.99467,1e-05,0.78699]
[1778954718913,42.62,78163.23,0.0,-0.99468,1e-05,0.78571]
[1778954719052,42.62,78163.23,0.0,-0.99468,1e-05,0.78571]
[1778954719060,42.62,78163.23,0.0,-0.99468,1e-05,0.78571]
[1778954719187,42.62,78163.23,0.0,-0.99468,1e-05,0.78571]
[1778954719832,42.62,78168.37,0.0,-0.99464,1e-05,0.79048]
[1778954720839,42.62,78176.85,0.0,-0.99458,1e-05,0.7984]
[1778954722062,42.62,78176.85,0.0,-0.99458,1e-05,0.7984]
[1778954722100,42.62,78176.85,0.0,-0.99458,1e-05,0.7984]
[1778954722139,42.62,78178.71,0.0,-0.99457,1e-05,0.80015]
[1778954723765,42.62,78179.08,0.0,-0.99457,1e-05,0.8005]
[1778954723797,42.62,78179.08,0.0,-0.99457,1e-05,0.8005]
[1778954723810,42.62,78179.08,0.0,-0.99457,1e-05,0.8005]
[1778954723860,42.62,78179.05,0.0,-0.99457,1e-05,0.80047]
[1778954726063,42.62,78179.05,0.0,-0.99457,1e-05,0.80047]
[1778954726142,42.62,78179.05,0.0,-0.99457,1e-05,0.80047]
[1778954731916,42.62,78178.2,0.0,-0.99458,1e-05,0.79834]
[1778954737958,42.62,78177.97,0.0,-0.99459,1e-05,0.79812]
[1778954742993,42.62,78179.91,0.0,-0.99457,1e-05,0.79995]
[1778954744017,42.62,78182.58,0.0,-0.99455,1e-05,0.80246]
[1778954745014,42.62,78189.84,0.0,-0.9945,1e-05,0.80933]
[1778954747392,42.62,78191.6,0.0,-0.99449,1e-05,0.811]
[1778954747509,42.62,78191.6,0.0,-0.99449,1e-05,0.811]
[1778954747565,42.62,78191.6,0.0,-0.99449,1e-05,0.811]
[1778954748851,42.62,78192.96,0.0,-0.99448,1e-05,0.81229]
[1778954748962,42.62,78192.96,0.0,-0.99448,1e-05,0.81229]
[1778954749058,42.62,78192.96,0.0,-0.99448,1e-05,0.81229]
[1778954749063,42.62,78192.99,0.0,-0.99448,1e-05,0.81232]
[1778954754077,42.62,78193.16,0.0,-0.99448,1e-05,0.81248]
[1778954759112,42.62,78193.36,0.0,-0.99448,1e-05,0.81267]
[1778954764147,42.62,78193.26,0.0,-0.99448,1e-05,0.81258]
[1778954769182,42.62,78193.57,0.0,-0.99447,1e-05,0.81287]
[1778954774217,42.62,78192.22,0.0,-0.99448,1e-05,0.81159]
[1778954777201,42.62,78192.47,0.0,-0.99448,1e-05,0.81183]
[1778954778070,42.62,78192.47,0.0,-0.99448,1e-05,0.81183]
[1778954778270,42.62,78192.47,0.0,-0.99448,1e-05,0.81183]
[1778954778315,42.62,78192.47,0.0,-0.99448,1e-05,0.81183]
[1778954782439,42.62,78192.42,0.0,-0.99448,1e-05,0.81178]
[1778954788315,42.62,78192.83,0.0,-0.99448,1e-05,0.81217]
[1778954792192,42.62,78192.83,0.0,-0.99449,1e-05,0.81082]
[1778954794061,42.62,78192.68,0.0,-0.99449,1e-05,0.81068]
[1778954794901,42.62,78192.79,0.0,-0.99449,1e-05,0.81079]
[1778954795060,42.62,78192.79,0.0,-0.99449,1e-05,0.81079]
[1778954796371,42.62,78185.59,0.0,-0.99454,1e-05,0.80397]
[1778954797250,42.62,78185.59,0.0,-0.99454,1e-05,0.80397]
[1778954797378,42.62,78180.18,0.0,-0.99458,1e-05,0.79887]
[1778954798065,42.62,78180.18,0.0,-0.99458,1e-05,0.79887]
[1778954798146,42.62,78180.18,0.0,-0.99458,1e-05,0.79887]
[1778954798315,42.62,78180.18,0.0,-0.99458,1e-05,0.79887]
[1778954800930,42.62,78180.52,0.0,-0.99458,1e-05,0.79919]
[1778954801087,42.62,78180.52,0.0,-0.99458,1e-05,0.79919]
[1778954801308,42.62,78180.52,0.0,-0.99458,1e-05,0.79919]
[1778954801611,42.62,78180.52,0.0,-0.99458,1e-05,0.79919]
[1778954801406,42.62,78180.21,0.0,-0.99458,1e-05,0.7989]
[1778954801810,42.62,78180.21,0.0,-0.99458,1e-05,0.7989]
[1778954802413,42.62,78178.92,0.0,-0.99459,1e-05,0.79769]
[1778954803445,42.62,78178.92,0.0,-0.99459,1e-05,0.79769]
[1778954803546,42.62,78178.92,0.0,-0.99459,1e-05,0.79769]
[1778954803564,42.62,78178.92,0.0,-0.99459,1e-05,0.79769]
[1778954803684,42.62,78179.55,0.0,-0.99458,1e-05,0.79828]
[1778954810470,42.62,78179.78,0.0,-0.99458,1e-05,0.7985]
[1778954811270,42.62,78179.78,0.0,-0.99458,1e-05,0.7985]
[1778954811309,42.62,78179.78,0.0,-0.99458,1e-05,0.7985]
[1778954811370,42.62,78179.78,0.0,-0.99458,1e-05,0.7985]
[1778954811563,42.62,78179.78,0.0,-0.99458,1e-05,0.7985]
[1778954811599,42.62,78179.78,0.0,-0.99458,1e-05,0.7985]
[1778954811809,42.62,78179.8,0.0,-0.99458,1e-05,0.79851]
[1778954811930,42.62,78179.8,0.0,-0.99458,1e-05,0.79851]
[1778954812145,42.62,78179.8,0.0,-0.99458,1e-05,0.79851]
[1778954812172,42.62,78179.8,0.0,-0.99458,1e-05,0.79851]
[1778954812310,42.62,78179.8,0.0,-0.99458,1e-05,0.79851]
[1778954812484,42.62,78179.77,0.0,-0.99458,1e-05,0.79849]
[1778954814067,42.62,78177.43,0.0,-0.9946,1e-05,0.79629]
[1778954814179,42.62,78177.43,0.0,-0.9946,1e-05,0.79629]
[1778954814311,42.62,78177.43,0.0,-0.9946,1e-05,0.79629]
[1778954814421,42.62,78177.43,0.0,-0.9946,1e-05,0.79629]
[1778954818060,42.62,78177.11,0.0,-0.9946,1e-05,0.79599]
[1778954818169,42.62,78177.11,0.0,-0.9946,1e-05,0.79599]
[1778954818309,42.62,78177.11,0.0,-0.9946,1e-05,0.79599]
[1778954818421,42.62,78177.11,0.0,-0.9946,1e-05,0.79599]
[1778954822059,42.62,78176.88,0.0,-0.9946,1e-05,0.79578]
[1778954822176,42.62,78176.88,0.0,-0.9946,1e-05,0.79578]
[1778954822301,42.62,78176.88,0.0,-0.9946,1e-05,0.79578]
[1778954822310,42.62,78176.88,0.0,-0.9946,1e-05,0.79578]
[1778954822423,42.62,78176.88,0.0,-0.9946,1e-05,0.79578]
[1778954827040,42.62,78175.28,0.0,-0.99461,1e-05,0.79428]
[1778954827061,42.62,78175.28,0.0,-0.99461,1e-05,0.79428]
[1778954827217,42.62,78175.28,0.0,-0.99461,1e-05,0.79428]
[1778954827589,42.62,78175.3,0.0,-0.99461,1e-05,0.7943]
[1778954830060,42.62,78175.22,0.0,-0.99461,1e-05,0.79422]
[1778954831280,42.62,78175.22,0.0,-0.99461,1e-05,0.79422]
[1778954831309,42.62,78175.22,0.0,-0.99461,1e-05,0.79422]
[1778954831396,42.62,78175.22,0.0,-0.99461,1e-05,0.79422]
[1778954831617,42.62,78175.23,0.0,-0.99461,1e-05,0.79423]
[1778954832284,42.62,78175.23,0.0,-0.99461,1e-05,0.79423]
[1778954832308,42.62,78175.23,0.0,-0.99461,1e-05,0.79423]
[1778954836836,42.62,78175.53,0.0,-0.99461,1e-05,0.79451]
[1778954837056,42.62,78175.53,0.0,-0.99461,1e-05,0.79451]
[1778954837755,42.62,78175.53,0.0,-0.99461,1e-05,0.79451]
[1778954837810,42.62,78175.53,0.0,-0.99461,1e-05,0.79451]
[1778954837886,42.62,78175.53,0.0,-0.99461,1e-05,0.79451]
[1778954840063,42.62,78175.53,0.0,-0.99461,1e-05,0.79451]
[1778954840173,42.62,78175.53,0.0,-0.99461,1e-05,0.79451]
[1778954844064,42.62,78175.13,0.0,-0.99461,1e-05,0.79414]
[1778954844090,42.62,78175.13,0.0,-0.99461,1e-05,0.79414]
[1778954846461,42.62,78173.85,0.0,-0.99462,1e-05,0.79295]
[1778954846517,42.62,78173.85,0.0,-0.99462,1e-05,0.79295]
[1778954846561,42.62,78173.85,0.0,-0.99462,1e-05,0.79295]
[1778954846562,42.62,78173.85,0.0,-0.99462,1e-05,0.79295]
[1778954848062,42.62,78173.02,0.0,-0.99463,1e-05,0.79217]
[1778954848174,42.62,78173.02,0.0,-0.99463,1e-05,0.79217]
[1778954850063,42.62,78173.45,0.0,-0.99463,1e-05,0.79257]
[1778954850096,42.62,78173.45,0.0,-0.99463,1e-05,0.79257]
[1778954850750,42.62,78170.15,0.0,-0.99465,1e-05,0.7895]
[1778954851757,42.62,78165.68,0.0,-0.99469,1e-05,0.78404]
[1778954853109,42.62,78165.68,0.0,-0.99469,1e-05,0.78404]
[1778954853157,42.62,78165.68,0.0,-0.99469,1e-05,0.78404]
[1778954853309,42.62,78165.68,0.0,-0.99469,1e-05,0.78404]
[1778954853389,42.62,78165.19,0.0,-0.99469,1e-05,0.78359]
[1778954854065,42.62,78165.19,0.0,-0.99469,1e-05,0.78359]
[1778954854199,42.62,78165.19,0.0,-0.99469,1e-05,0.78359]
[1778954854313,42.62,78165.19,0.0,-0.99469,1e-05,0.78359]
[1778954854432,42.62,78165.19,0.0,-0.99469,1e-05,0.78359]
[1778954858061,42.62,78165.18,0.0,-0.99469,1e-05,0.78358]
[1778954858169,42.62,78165.18,0.0,-0.99469,1e-05,0.78358]
[1778954862658,42.62,78164.91,0.0,-0.99469,1e-05,0.78333]
[1778954861827,42.62,78154.95,0.0,-0.99476,1e-05,0.77417]
[1778954862753,42.62,78154.95,0.0,-0.99476,1e-05,0.77417]
[1778954862808,42.62,78154.95,0.0,-0.99476,1e-05,0.77417]
[1778954862900,42.62,78154.95,0.0,-0.99476,1e-05,0.77417]
[1778954863001,42.62,78152.32,0.0,-0.99478,1e-05,0.77177]
[1778954865426,42.62,78152.82,0.0,-0.99478,1e-05,0.77223]
[1778954865523,42.62,78152.82,0.0,-0.99478,1e-05,0.77223]
[1778954865560,42.62,78152.82,0.0,-0.99478,1e-05,0.77223]
[1778954865624,42.62,78159.04,0.0,-0.99474,1e-05,0.77792]
[1778954866062,42.62,78159.04,0.0,-0.99474,1e-05,0.77792]
[1778954866173,42.62,78159.04,0.0,-0.99474,1e-05,0.77792]
[1778954866314,42.62,78159.04,0.0,-0.99474,1e-05,0.77792]
[1778954866384,42.62,78159.04,0.0,-0.99474,1e-05,0.77792]
[1778954866411,42.62,78162.12,0.0,-0.99471,1e-05,0.78075]
[1778954870062,42.62,78161.52,0.0,-0.99472,1e-05,0.7802]
[1778954870183,42.62,78161.52,0.0,-0.99472,1e-05,0.7802]
[1778954870311,42.62,78161.52,0.0,-0.99472,1e-05,0.7802]
[1778954870414,42.62,78161.52,0.0,-0.99472,1e-05,0.7802]
[1778954873061,42.62,78158.69,0.0,-0.99474,1e-05,0.7776]
[1778954873122,42.62,78158.69,0.0,-0.99474,1e-05,0.7776]
[1778954873242,42.62,78158.69,0.0,-0.99474,1e-05,0.7776]
[1778954873314,42.62,78158.69,0.0,-0.99474,1e-05,0.7776]
[1778954873415,42.62,78158.65,0.0,-0.99474,1e-05,0.77756]
[1778954874060,42.62,78158.65,0.0,-0.99474,1e-05,0.77756]
[1778954874170,42.62,78158.65,0.0,-0.99474,1e-05,0.77756]
[1778954874316,42.62,78158.65,0.0,-0.99474,1e-05,0.77756]
[1778954874423,42.62,78158.65,0.0,-0.99474,1e-05,0.77756]
[1778954878063,42.62,78158.62,0.0,-0.99474,1e-05,0.77754]
[1778954878183,42.62,78158.62,0.0,-0.99474,1e-05,0.77754]
[1778954878313,42.62,78158.62,0.0,-0.99474,1e-05,0.77754]
[1778954878418,42.62,78158.62,0.0,-0.99474,1e-05,0.77754]
[1778954882065,42.62,78158.62,0.0,-0.99474,1e-05,0.77754]
[1778954882106,42.62,78158.62,0.0,-0.99474,1e-05,0.77754]
[1778954884066,42.62,78159.3,0.0,-0.99473,1e-05,0.77816]
[1778954884171,42.62,78159.3,0.0,-0.99473,1e-05,0.77816]
[1778954884311,42.62,78159.3,0.0,-0.99473,1e-05,0.77816]
[1778954884390,42.62,78159.3,0.0,-0.99473,1e-05,0.77816]
[1778954884419,42.62,78159.3,0.0,-0.99473,1e-05,0.77816]
[1778954884502,42.62,78159.3,0.0,-0.99473,1e-05,0.77816]
[1778954884563,42.62,78159.3,0.0,-0.99473,1e-05,0.77816]
[1778954884595,42.62,78159.3,0.0,-0.99473,1e-05,0.77816]
[1778954884603,42.62,78159.23,0.0,-0.99473,1e-05,0.7781]
[1778954884808,42.62,78159.23,0.0,-0.99473,1e-05,0.7781]
[1778954884891,42.62,78159.23,0.0,-0.99473,1e-05,0.7781]
[1778954888063,42.62,78159.38,0.0,-0.99473,1e-05,0.77823]
[1778954888171,42.62,78159.38,0.0,-0.99473,1e-05,0.77823]
[1778954888309,42.62,78159.38,0.0,-0.99473,1e-05,0.77823]
[1778954888502,42.62,78159.38,0.0,-0.99473,1e-05,0.77823]
[1778954892058,42.62,78159.54,0.0,-0.99473,1e-05,0.77838]
[1778954892166,42.62,78159.54,0.0,-0.99473,1e-05,0.77838]
[1778954892308,42.62,78159.54,0.0,-0.99473,1e-05,0.77838]
[1778954892419,42.62,78159.54,0.0,-0.99473,1e-05,0.77838]
[1778954892530,42.62,78159.54,0.0,-0.99473,1e-05,0.77838]
[1778954892561,42.62,78159.54,0.0,-0.99473,1e-05,0.77838]
[1778954892671,42.62,78159.54,0.0,-0.99473,1e-05,0.77838]
[1778954898079,42.62,78159.37,0.0,-0.99473,1e-05,0.77822]
[1778954901971,42.62,78159.26,0.0,-0.99473,1e-05,0.77812]
[1778954902058,42.62,78159.26,0.0,-0.99473,1e-05,0.77812]
[1778954902308,42.62,78159.26,0.0,-0.99473,1e-05,0.77812]
[1778954902409,42.62,78159.3,0.0,-0.99473,1e-05,0.77816]
[1778954909156,42.62,78159.32,0.0,-0.99473,1e-05,0.77818]
[1778954912320,42.62,78159.39,0.0,-0.99474,1e-05,0.77694]
[1778954914068,42.62,78159.32,0.0,-0.99474,1e-05,0.77687]
[1778954916317,42.62,78159.12,0.0,-0.99474,1e-05,0.77669]
[1778954916574,42.62,78159.12,0.0,-0.99474,1e-05,0.77669]
[1778954917251,42.62,78159.29,0.0,-0.99474,1e-05,0.77685]
[1778954920060,42.62,78159.25,0.0,-0.99474,1e-05,0.77681]
[1778954920177,42.62,78159.25,0.0,-0.99474,1e-05,0.77681]
[1778954924067,42.62,78159.25,0.0,-0.99474,1e-05,0.77681]
[1778954924116,42.62,78159.25,0.0,-0.99474,1e-05,0.77681]
[1778954927197,42.62,78158.7,0.0,-0.99475,1e-05,0.77631]
[1778954927308,42.62,78158.7,0.0,-0.99475,1e-05,0.77631]
[1778954929394,42.62,78159.44,0.0,-0.99474,1e-05,0.77698]
[1778954929441,42.62,78159.44,0.0,-0.99474,1e-05,0.77698]
[1778954929562,42.62,78159.44,0.0,-0.99474,1e-05,0.77698]
[1778954929646,42.62,78159.48,0.0,-0.99474,1e-05,0.77702]
[1778954932009,42.62,78159.44,0.0,-0.99474,1e-05,0.77698]
[1778954938977,42.62,78158.03,0.0,-0.99475,1e-05,0.77569]
[1778954939064,42.62,78158.03,0.0,-0.99475,1e-05,0.77569]
[1778954939338,42.62,78158.03,0.0,-0.99475,1e-05,0.77569]
[1778954939563,42.62,78158.03,0.0,-0.99475,1e-05,0.77569]
[1778954939613,42.62,78158.03,0.0,-0.99475,1e-05,0.77569]
[1778954939812,42.62,78157.76,0.0,-0.99475,1e-05,0.77544]
[1778954939942,42.62,78157.76,0.0,-0.99475,1e-05,0.77544]
[1778954942066,42.62,78157.88,0.0,-0.99475,1e-05,0.77555]
[1778954942171,42.62,78157.88,0.0,-0.99475,1e-05,0.77555]
[1778954944064,42.62,78157.88,0.0,-0.99475,1e-05,0.77555]
[1778954944171,42.62,78157.88,0.0,-0.99475,1e-05,0.77555]
[1778954946415,42.62,78161.81,0.0,-0.99473,1e-05,0.77916]
[1778954948064,42.62,78162.26,0.0,-0.99472,1e-05,0.77958]
[1778954948169,42.62,78162.26,0.0,-0.99472,1e-05,0.77958]
[1778954950194,42.62,78165.42,0.0,-0.9947,1e-05,0.78249]
[1778954950268,42.62,78165.42,0.0,-0.9947,1e-05,0.78249]
[1778954950310,42.62,78165.42,0.0,-0.9947,1e-05,0.78249]
[1778954950443,42.62,78165.4,0.0,-0.9947,1e-05,0.78247]
[1778954952065,42.62,78165.4,0.0,-0.9947,1e-05,0.78247]
[1778954952082,42.62,78165.4,0.0,-0.9947,1e-05,0.78247]
[1778954954067,42.62,78165.42,0.0,-0.9947,1e-05,0.78249]
[1778954954106,42.62,78165.42,0.0,-0.9947,1e-05,0.78249]
[1778954954214,42.62,78165.42,0.0,-0.9947,1e-05,0.78249]
[1778954954307,42.62,78165.42,0.0,-0.9947,1e-05,0.78249]
[1778954954415,42.62,78165.42,0.0,-0.9947,1e-05,0.78249]
[1778954954523,42.62,78165.42,0.0,-0.9947,1e-05,0.78249]
[1778954954561,42.62,78165.42,0.0,-0.9947,1e-05,0.78249]
[1778954954637,42.62,78165.42,0.0,-0.9947,1e-05,0.78249]
[1778954954807,42.62,78165.42,0.0,-0.9947,1e-05,0.78249]
[1778954954866,42.62,78165.54,0.0,-0.9947,1e-05,0.7826]
[1778954957226,42.62,78166.24,0.0,-0.99469,1e-05,0.78325]
[1778954957310,42.62,78166.24,0.0,-0.99469,1e-05,0.78325]
[1778954962422,42.62,78166.35,0.0,-0.99469,1e-05,0.78335]
[1778954962564,42.62,78166.35,0.0,-0.99469,1e-05,0.78335]
[1778954963336,42.62,78165.99,0.0,-0.9947,1e-05,0.78302]
[1778954966064,42.62,78165.2,0.0,-0.9947,1e-05,0.78229]
[1778954966145,42.62,78165.2,0.0,-0.9947,1e-05,0.78229]
[1778954968067,42.62,78165.23,0.0,-0.9947,1e-05,0.78231]
[1778954968183,42.62,78165.23,0.0,-0.9947,1e-05,0.78231]
[1778954968312,42.62,78165.23,0.0,-0.9947,1e-05,0.78231]
[1778954968434,42.62,78165.23,0.0,-0.9947,1e-05,0.78231]
[1778954968543,42.62,78165.23,0.0,-0.9947,1e-05,0.78231]
[1778954968561,42.62,78165.23,0.0,-0.9947,1e-05,0.78231]
[1778954968671,42.62,78165.23,0.0,-0.9947,1e-05,0.78231]
[1778954968809,42.62,78165.23,0.0,-0.9947,1e-05,0.78231]
[1778954968919,42.62,78165.05,0.0,-0.9947,1e-05,0.78215]
[1778954972072,42.62,78165.32,0.0,-0.99471,1e-05,0.78109]
[1778954972189,42.62,78165.32,0.0,-0.99471,1e-05,0.78109]
[1778954972311,42.62,78165.32,0.0,-0.99471,1e-05,0.78109]
[1778954972421,42.62,78165.32,0.0,-0.99471,1e-05,0.78109]
[1778954973604,42.62,78163.13,0.0,-0.99472,1e-05,0.77907]
[1778954974611,42.62,78160.15,0.0,-0.99475,1e-05,0.77633]
[1778954975687,42.62,78160.15,0.0,-0.99475,1e-05,0.77633]
[1778954975739,42.62,78160.15,0.0,-0.99475,1e-05,0.77633]
[1778954975810,42.62,78160.15,0.0,-0.99475,1e-05,0.77633]
[1778954975741,42.62,78160.69,0.0,-0.99474,1e-05,0.77683]
[1778954976065,42.62,78160.69,0.0,-0.99474,1e-05,0.77683]
[1778954976122,42.62,78160.69,0.0,-0.99474,1e-05,0.77683]
[1778954977286,42.62,78161.03,0.0,-0.99474,1e-05,0.77714]
[1778954977309,42.62,78161.03,0.0,-0.99474,1e-05,0.77714]
[1778954980860,42.62,78161.19,0.0,-0.99474,1e-05,0.77729]
[1778954981059,42.62,78161.19,0.0,-0.99474,1e-05,0.77729]
[1778954981730,42.62,78161.19,0.0,-0.99474,1e-05,0.77729]
[1778954981808,42.62,78161.19,0.0,-0.99474,1e-05,0.77729]
[1778954981892,42.62,78161.15,0.0,-0.99474,1e-05,0.77725]
[1778954982302,42.62,78161.15,0.0,-0.99474,1e-05,0.77725]
[1778954982311,42.62,78161.15,0.0,-0.99474,1e-05,0.77725]
[1778954982409,42.62,78161.15,0.0,-0.99474,1e-05,0.77725]
[1778954982560,42.62,78161.15,0.0,-0.99474,1e-05,0.77725]
[1778954982670,42.62,78160.58,0.0,-0.99474,1e-05,0.77673]
[1778954984068,42.62,78160.83,0.0,-0.99474,1e-05,0.77696]
[1778954984181,42.62,78160.83,0.0,-0.99474,1e-05,0.77696]
[1778954986066,42.62,78160.83,0.0,-0.99474,1e-05,0.77696]
[1778954986171,42.62,78160.83,0.0,-0.99474,1e-05,0.77696]
[1778954987234,42.62,78160.81,0.0,-0.99474,1e-05,0.77694]
[1778954987309,42.62,78160.81,0.0,-0.99474,1e-05,0.77694]
[1778954993288,42.62,78159.93,0.0,-0.99475,1e-05,0.77613]
[1778954993309,42.62,78159.93,0.0,-0.99475,1e-05,0.77613]
[1778954994020,42.62,78158.99,0.0,-0.99475,1e-05,0.77527]
[1778954994060,42.62,78158.99,0.0,-0.99475,1e-05,0.77527]
[1778954994083,42.62,78158.99,0.0,-0.99475,1e-05,0.77527]
[1778954996013,42.62,78159.58,0.0,-0.99475,1e-05,0.77581]
[1778954996066,42.62,78159.58,0.0,-0.99475,1e-05,0.77581]
[1778954996069,42.62,78159.58,0.0,-0.99475,1e-05,0.77581]
[1778954996185,42.62,78159.58,0.0,-0.99475,1e-05,0.77581]
[1778954996314,42.62,78159.58,0.0,-0.99475,1e-05,0.77581]
[1778954996422,42.62,78159.58,0.0,-0.99475,1e-05,0.77581]
[1778954996768,42.62,78159.59,0.0,-0.99475,1e-05,0.77582]
[1778954998066,42.62,78159.63,0.0,-0.99475,1e-05,0.77586]
[1778954998142,42.62,78159.63,0.0,-0.99475,1e-05,0.77586]
[1778955000064,42.62,78162.38,0.0,-0.99473,1e-05,0.77838]
[1778955000088,42.62,78162.38,0.0,-0.99473,1e-05,0.77838]
[1778955000797,42.62,78163.57,0.0,-0.99472,1e-05,0.77948]
[1778955002070,42.62,78163.42,0.0,-0.99472,1e-05,0.77934]
[1778955002180,42.62,78163.42,0.0,-0.99472,1e-05,0.77934]
[1778955002316,42.62,78163.42,0.0,-0.99472,1e-05,0.77934]
[1778955002423,42.62,78163.42,0.0,-0.99472,1e-05,0.77934]
[1778955002811,42.62,78163.45,0.0,-0.99472,1e-05,0.77937]
[1778955005832,42.62,78161.52,0.0,-0.99474,1e-05,0.77759]
[1778955006072,42.62,78161.52,0.0,-0.99474,1e-05,0.77759]
[1778955006183,42.62,78161.52,0.0,-0.99474,1e-05,0.77759]
[1778955006292,42.62,78161.52,0.0,-0.99474,1e-05,0.77759]
[1778955006313,42.62,78161.52,0.0,-0.99474,1e-05,0.77759]
[1778955006424,42.62,78161.52,0.0,-0.99474,1e-05,0.77759]
[1778955006839,42.62,78157.4,0.0,-0.99476,1e-05,0.77381]
[1778955007846,42.62,78154.94,0.0,-0.99478,1e-05,0.77157]
[1778955010066,42.62,78154.36,0.0,-0.99479,1e-05,0.77104]
[1778955010174,42.62,78154.36,0.0,-0.99479,1e-05,0.77104]
[1778955010315,42.62,78154.36,0.0,-0.99479,1e-05,0.77104]
[1778955010414,42.62,78154.36,0.0,-0.99479,1e-05,0.77104]
[1778955010867,42.62,78153.5,0.0,-0.99479,1e-05,0.77025]
[1778955012064,42.62,78153.5,0.0,-0.99479,1e-05,0.77025]
[1778955012137,42.62,78153.5,0.0,-0.99479,1e-05,0.77025]
[1778955012165,42.62,78153.18,0.0,-0.99479,1e-05,0.76996]
[1778955014063,42.62,78153.0,0.0,-0.99479,1e-05,0.7698]
[1778955014160,42.62,78153.0,0.0,-0.99479,1e-05,0.7698]
[1778955016063,42.62,78152.14,0.0,-0.9948,1e-05,0.76902]
[1778955016179,42.62,78152.14,0.0,-0.9948,1e-05,0.76902]
[1778955016313,42.62,78152.14,0.0,-0.9948,1e-05,0.76902]
[1778955016408,42.62,78152.14,0.0,-0.9948,1e-05,0.76902]
[1778955016509,42.62,78152.18,0.0,-0.9948,1e-05,0.76905]
[1778955018066,42.62,78152.18,0.0,-0.9948,1e-05,0.76905]
[1778955018156,42.62,78152.18,0.0,-0.9948,1e-05,0.76905]
[1778955020067,42.62,78152.3,0.0,-0.9948,1e-05,0.76916]
[1778955020274,42.62,78152.3,0.0,-0.9948,1e-05,0.76916]
[1778955020309,42.62,78152.3,0.0,-0.9948,1e-05,0.76916]
[1778955020388,42.62,78152.3,0.0,-0.9948,1e-05,0.76916]
[1778955020487,42.62,78152.19,0.0,-0.9948,1e-05,0.76906]
[1778955024065,42.62,78152.75,0.0,-0.9948,1e-05,0.76957]
[1778955024177,42.62,78152.75,0.0,-0.9948,1e-05,0.76957]
[1778955024310,42.62,78152.75,0.0,-0.9948,1e-05,0.76957]
[1778955024416,42.62,78152.75,0.0,-0.9948,1e-05,0.76957]
[1778955024510,42.62,78153.02,0.0,-0.99479,1e-05,0.76982]
[1778955027227,42.62,78153.02,0.0,-0.99479,1e-05,0.76982]
[1778955027309,42.62,78153.02,0.0,-0.99479,1e-05,0.76982]
[1778955027323,42.62,78153.41,0.0,-0.99479,1e-05,0.77017]
[1778955029596,42.62,78153.33,0.0,-0.99479,1e-05,0.7701]
[1778955029816,42.62,78153.33,0.0,-0.99479,1e-05,0.7701]
[1778955029697,42.62,78153.29,0.0,-0.99479,1e-05,0.77006]
[1778955029904,42.62,78153.29,0.0,-0.99479,1e-05,0.77006]
[1778955030000,42.62,78152.83,0.0,-0.9948,1e-05,0.76964]
[1778955032071,42.62,78152.76,0.0,-0.9948,1e-05,0.76829]
[1778955032190,42.62,78152.76,0.0,-0.9948,1e-05,0.76829]
[1778955032309,42.62,78152.76,0.0,-0.9948,1e-05,0.76829]
[1778955032423,42.62,78152.76,0.0,-0.9948,1e-05,0.76829]
[1778955032546,42.62,78152.76,0.0,-0.9948,1e-05,0.76829]
[1778955032559,42.62,78152.76,0.0,-0.9948,1e-05,0.76829]
[1778955032670,42.62,78152.76,0.0,-0.9948,1e-05,0.76829]
[1778955032806,42.62,78152.76,0.0,-0.9948,1e-05,0.76829]
[1778955032760,42.62,78152.83,0.0,-0.9948,1e-05,0.76835]
[1778955032919,42.62,78152.83,0.0,-0.9948,1e-05,0.76835]
[1778955036063,42.62,78153.01,0.0,-0.9948,1e-05,0.76851]
[1778955036178,42.62,78153.01,0.0,-0.9948,1e-05,0.76851]
[1778955037718,42.62,78153.01,0.0,-0.9948,1e-05,0.76851]
[1778955037828,42.62,78153.01,0.0,-0.9948,1e-05,0.76851]
[1778955038057,42.62,78152.83,0.0,-0.9948,1e-05,0.76835]
[1778955040063,42.62,78152.83,0.0,-0.9948,1e-05,0.76835]
[1778955040177,42.62,78152.83,0.0,-0.9948,1e-05,0.76835]
[1778955040272,42.62,78152.97,0.0,-0.9948,1e-05,0.76848]
[1778955042063,42.62,78152.83,0.0,-0.9948,1e-05,0.76835]
[1778955042176,42.62,78152.83,0.0,-0.9948,1e-05,0.76835]
[1778955042277,42.62,78152.79,0.0,-0.9948,1e-05,0.76831]
[1778955044069,42.62,78152.79,0.0,-0.9948,1e-05,0.76831]
[1778955044189,42.62,78152.79,0.0,-0.9948,1e-05,0.76831]
[1778955044302,42.62,78152.79,0.0,-0.9948,1e-05,0.76831]
[1778955044309,42.62,78152.79,0.0,-0.9948,1e-05,0.76831]
[1778955044426,42.62,78152.79,0.0,-0.9948,1e-05,0.76831]
[1778955044522,42.62,78152.86,0.0,-0.9948,1e-05,0.76838]
[1778955048064,42.62,78152.85,0.0,-0.9948,1e-05,0.76837]
[1778955048178,42.62,78152.85,0.0,-0.9948,1e-05,0.76837]
[1778955048309,42.62,78152.85,0.0,-0.9948,1e-05,0.76837]
[1778955048424,42.62,78152.85,0.0,-0.9948,1e-05,0.76837]
[1778955048523,42.62,78152.92,0.0,-0.9948,1e-05,0.76843]
[1778955052067,42.62,78152.93,0.0,-0.9948,1e-05,0.76844]
[1778955052112,42.62,78152.93,0.0,-0.9948,1e-05,0.76844]
[1778955052309,42.62,78152.93,0.0,-0.9948,1e-05,0.76844]
[1778955052405,42.62,78152.93,0.0,-0.9948,1e-05,0.76844]
[1778955052503,42.62,78154.22,0.0,-0.99479,1e-05,0.76961]
[1778955053163,42.62,78158.52,0.0,-0.99477,1e-05,0.77354]
[1778955056066,42.62,78158.57,0.0,-0.99476,1e-05,0.77358]
[1778955056174,42.62,78158.57,0.0,-0.99476,1e-05,0.77358]
[1778955056312,42.62,78158.57,0.0,-0.99476,1e-05,0.77358]
[1778955056409,42.62,78158.57,0.0,-0.99476,1e-05,0.77358]
[1778955056506,42.62,78158.88,0.0,-0.99476,1e-05,0.77387]
[1778955060060,42.62,78158.67,0.0,-0.99476,1e-05,0.77368]
[1778955060177,42.62,78158.67,0.0,-0.99476,1e-05,0.77368]
[1778955060310,42.62,78158.67,0.0,-0.99476,1e-05,0.77368]
[1778955060423,42.62,78158.67,0.0,-0.99476,1e-05,0.77368]
[1778955060523,42.62,78158.25,0.0,-0.99477,1e-05,0.77329]
[1778955061943,42.62,78158.32,0.0,-0.99477,1e-05,0.77336]
[1778955062017,42.62,78158.32,0.0,-0.99477,1e-05,0.77336]
[1778955062227,42.62,78161.97,0.0,-0.99474,1e-05,0.7767]
[1778955063234,42.62,78164.91,0.0,-0.99472,1e-05,0.7794]
[1778955069896,42.62,78166.06,0.0,-0.99471,1e-05,0.78046]
[1778955079347,42.62,78164.75,0.0,-0.99472,1e-05,0.77925]
[1778955084382,42.62,78165.19,0.0,-0.99472,1e-05,0.77966]
[1778955087242,42.62,78164.71,0.0,-0.99472,1e-05,0.77922]
[1778955088067,42.62,78165.15,0.0,-0.99472,1e-05,0.77962]
[1778955088183,42.62,78165.15,0.0,-0.99472,1e-05,0.77962]
[1778955088311,42.62,78165.15,0.0,-0.99472,1e-05,0.77962]
[1778955093278,42.62,78163.82,0.0,-0.99474,1e-05,0.77709]
[1778955093309,42.62,78163.82,0.0,-0.99474,1e-05,0.77709]
[1778955094057,42.62,78163.71,0.0,-0.99474,1e-05,0.77699]
[1778955094311,42.62,78163.71,0.0,-0.99474,1e-05,0.77699]
[1778955094749,42.62,78163.71,0.0,-0.99474,1e-05,0.77699]
[1778955094858,42.62,78163.71,0.0,-0.99474,1e-05,0.77699]
[1778955094850,42.62,78163.59,0.0,-0.99474,1e-05,0.77688]
[1778955094969,42.62,78163.59,0.0,-0.99474,1e-05,0.77688]
[1778955095459,42.62,78164.21,0.0,-0.99473,1e-05,0.77745]
[1778955098064,42.62,78164.54,0.0,-0.99473,1e-05,0.77776]
[1778955098175,42.62,78164.54,0.0,-0.99473,1e-05,0.77776]
[1778955098480,42.62,78165.42,0.0,-0.99473,1e-05,0.77856]
[1778955099487,42.62,78166.62,0.0,-0.99472,1e-05,0.77967]
[1778955102509,42.62,78168.15,0.0,-0.99471,1e-05,0.78108]
[1778955104824,42.62,78168.11,0.0,-0.99471,1e-05,0.78104]
[1778955104860,42.62,78168.11,0.0,-0.99471,1e-05,0.78104]
[1778955105058,42.62,78168.11,0.0,-0.99471,1e-05,0.78104]
[1778955106795,42.62,78172.41,0.0,-0.99468,1e-05,0.78502]
[1778955107544,42.62,78176.17,0.0,-0.99465,1e-05,0.78851]
[1778955110565,42.62,78176.63,0.0,-0.99465,1e-05,0.78893]
[1778955111025,42.62,78176.63,0.0,-0.99465,1e-05,0.78893]
[1778955111060,42.62,78176.63,0.0,-0.99465,1e-05,0.78893]
[1778955111159,42.62,78176.63,0.0,-0.99465,1e-05,0.78893]
[1778955111308,42.62,78176.63,0.0,-0.99465,1e-05,0.78893]
[1778955116607,42.62,78176.88,0.0,-0.99465,1e-05,0.78917]
[1778955122649,42.62,78176.95,0.0,-0.99465,1e-05,0.78923]
[1778955127684,42.62,78176.63,0.0,-0.99465,1e-05,0.78893]
[1778955131889,42.62,78176.63,0.0,-0.99465,1e-05,0.78893]
[1778955132019,42.62,78176.63,0.0,-0.99465,1e-05,0.78893]
[1778955132063,42.62,78176.63,0.0,-0.99465,1e-05,0.78893]
[1778955138761,42.62,78177.08,0.0,-0.99464,1e-05,0.78935]
[1778955143797,42.62,78179.31,0.0,-0.99463,1e-05,0.79143]
[1778955144804,42.62,78181.07,0.0,-0.99462,1e-05,0.79307]
[1778955147072,42.62,78181.11,0.0,-0.99462,1e-05,0.79311]
[1778955147183,42.62,78181.11,0.0,-0.99462,1e-05,0.79311]
[1778955147308,42.62,78181.11,0.0,-0.99462,1e-05,0.79311]
[1778955155882,42.62,78182.28,0.0,-0.99462,1e-05,0.79288]
[1778955157896,42.62,78178.47,0.0,-0.99464,1e-05,0.78932]
[1778955158903,42.62,78171.69,0.0,-0.99469,1e-05,0.78304]
[1778955162006,42.62,78171.17,0.0,-0.99469,1e-05,0.78256]
[1778955162063,42.62,78171.14,0.0,-0.99469,1e-05,0.78253]
[1778955162129,42.62,78171.14,0.0,-0.99469,1e-05,0.78253]
[1778955162311,42.62,78171.14,0.0,-0.99469,1e-05,0.78253]
[1778955167239,42.62,78170.99,0.0,-0.9947,1e-05,0.78239]
[1778955170070,42.62,78171.0,0.0,-0.9947,1e-05,0.7824]
[1778955170129,42.62,78171.0,0.0,-0.9947,1e-05,0.7824]
[1778955170313,42.62,78171.0,0.0,-0.9947,1e-05,0.7824]
[1778955170411,42.62,78171.0,0.0,-0.9947,1e-05,0.7824]
[1778955171745,42.62,78171.0,0.0,-0.9947,1e-05,0.7824]
[1778955174149,42.62,78170.82,0.0,-0.9947,1e-05,0.78223]
[1778955180060,42.62,78172.45,0.0,-0.99469,1e-05,0.78374]
[1778955180138,42.62,78172.45,0.0,-0.99469,1e-05,0.78374]
[1778955180310,42.62,78172.45,0.0,-0.99469,1e-05,0.78374]
[1778955181198,42.62,78172.45,0.0,-0.99469,1e-05,0.78374]
[1778955181309,42.62,78172.45,0.0,-0.99469,1e-05,0.78374]
[1778955181318,42.62,78172.45,0.0,-0.99469,1e-05,0.78374]
[1778955181566,42.62,78172.45,0.0,-0.99469,1e-05,0.78374]
[1778955182076,42.62,78172.5,0.0,-0.99469,1e-05,0.78379]
[1778955187111,42.62,78169.93,0.0,-0.9947,1e-05,0.78141]
[1778955188684,42.62,78169.93,0.0,-0.9947,1e-05,0.78141]
[1778955188732,42.62,78169.93,0.0,-0.9947,1e-05,0.78141]
[1778955188808,42.62,78169.93,0.0,-0.9947,1e-05,0.78141]
[1778955190258,42.62,78169.44,0.0,-0.99471,1e-05,0.78096]
[1778955190309,42.62,78169.44,0.0,-0.99471,1e-05,0.78096]
[1778955190318,42.62,78169.44,0.0,-0.99471,1e-05,0.78096]
[1778955190563,42.62,78169.44,0.0,-0.99471,1e-05,0.78096]
[1778955190650,42.62,78169.49,0.0,-0.99471,1e-05,0.78101]
[1778955197251,42.62,78169.65,0.0,-0.99471,1e-05,0.78115]
[1778955200701,42.62,78169.65,0.0,-0.99471,1e-05,0.78115]
[1778955202621,42.62,78169.46,0.0,-0.99471,1e-05,0.78098]
[1778955202641,42.62,78169.46,0.0,-0.99471,1e-05,0.78098]
[1778955202812,42.62,78169.46,0.0,-0.99471,1e-05,0.78098]
[1778955203664,42.62,78169.43,0.0,-0.99471,1e-05,0.78095]
[1778955203724,42.62,78169.43,0.0,-0.99471,1e-05,0.78095]
[1778955203813,42.62,78169.43,0.0,-0.99471,1e-05,0.78095]
[1778955203825,42.62,78169.47,0.0,-0.99471,1e-05,0.78099]
[1778955205237,42.62,78172.64,0.0,-0.99468,1e-05,0.78392]
[1778955210332,42.62,78172.94,0.0,-0.99468,1e-05,0.78419]
[1778955210485,42.62,78172.94,0.0,-0.99468,1e-05,0.78419]
[1778955210561,42.62,78172.94,0.0,-0.99468,1e-05,0.78419]
[1778955211440,42.62,78172.81,0.0,-0.99468,1e-05,0.78407]
[1778955211547,42.62,78172.81,0.0,-0.99468,1e-05,0.78407]
[1778955211565,42.62,78172.81,0.0,-0.99468,1e-05,0.78407]
[1778955211666,42.62,78172.81,0.0,-0.99468,1e-05,0.78407]
[1778955211807,42.62,78172.81,0.0,-0.99468,1e-05,0.78407]
[1778955211908,42.62,78172.3,0.0,-0.9947,1e-05,0.78229]
[1778955217321,42.62,78171.82,0.0,-0.9947,1e-05,0.78184]
[1778955222356,42.62,78171.84,0.0,-0.9947,1e-05,0.78186]
[1778955227391,42.62,78171.96,0.0,-0.9947,1e-05,0.78197]
[1778955231776,42.62,78172.92,0.0,-0.99469,1e-05,0.78286]
[1778955231809,42.62,78172.92,0.0,-0.99469,1e-05,0.78286]
[1778955232244,42.62,78172.88,0.0,-0.99469,1e-05,0.78282]
[1778955233004,42.62,78172.88,0.0,-0.99469,1e-05,0.78282]
[1778955233043,42.62,78172.88,0.0,-0.99469,1e-05,0.78282]
[1778955233063,42.62,78172.88,0.0,-0.99469,1e-05,0.78282]
[1778955233105,42.62,78172.95,0.0,-0.99469,1e-05,0.78289]
[1778955237792,42.62,78172.86,0.0,-0.99469,1e-05,0.78281]
[1778955237810,42.62,78172.86,0.0,-0.99469,1e-05,0.78281]
[1778955243504,42.62,78173.16,0.0,-0.99469,1e-05,0.78308]
[1778955245680,42.62,78172.54,0.0,-0.99469,1e-05,0.78251]
[1778955245791,42.62,78172.54,0.0,-0.99469,1e-05,0.78251]
[1778955245809,42.62,78172.54,0.0,-0.99469,1e-05,0.78251]
[1778955246869,42.62,78173.16,0.0,-0.99469,1e-05,0.78308]
[1778955246995,42.62,78173.16,0.0,-0.99469,1e-05,0.78308]
[1778955247059,42.62,78173.16,0.0,-0.99469,1e-05,0.78308]
[1778955247026,42.62,78173.29,0.0,-0.99469,1e-05,0.7832]
[1778955252247,42.62,78173.26,0.0,-0.99469,1e-05,0.78318]
[1778955256080,42.62,78173.06,0.0,-0.99469,1e-05,0.78299]
[1778955256311,42.62,78173.23,0.0,-0.99469,1e-05,0.78315]
[1778955256615,42.62,78173.23,0.0,-0.99469,1e-05,0.78315]
[1778955256812,42.62,78173.23,0.0,-0.99469,1e-05,0.78315]
[1778955256959,42.62,78173.23,0.0,-0.99469,1e-05,0.78315]
[1778955257060,42.62,78173.23,0.0,-0.99469,1e-05,0.78315]
[1778955257072,42.62,78173.23,0.0,-0.99469,1e-05,0.78315]
[1778955257009,42.62,78173.6,0.0,-0.99469,1e-05,0.78349]
[1778955257309,42.62,78173.6,0.0,-0.99469,1e-05,0.78349]
[1778955257602,42.62,78172.81,0.0,-0.99469,1e-05,0.78276]
[1778955262637,42.62,78172.95,0.0,-0.99469,1e-05,0.78289]
[1778955267269,42.62,78174.43,0.0,-0.99468,1e-05,0.78426]
[1778955268064,42.62,78174.43,0.0,-0.99468,1e-05,0.78426]
[1778955268178,42.62,78174.76,0.0,-0.99468,1e-05,0.78456]
[1778955268314,42.62,78174.76,0.0,-0.99468,1e-05,0.78456]
[1778955269424,42.62,78174.95,0.0,-0.99468,1e-05,0.78474]
[1778955269530,42.62,78174.95,0.0,-0.99468,1e-05,0.78474]
[1778955269560,42.62,78174.95,0.0,-0.99468,1e-05,0.78474]
[1778955269687,42.62,78174.67,0.0,-0.99468,1e-05,0.78448]
[1778955275729,42.62,78174.85,0.0,-0.99469,1e-05,0.78333]
[1778955278081,42.62,78175.21,0.0,-0.99468,1e-05,0.78367]
[1778955278189,42.62,78175.15,0.0,-0.99468,1e-05,0.78361]
[1778955278313,42.62,78175.15,0.0,-0.99468,1e-05,0.78361]
[1778955278424,42.62,78175.15,0.0,-0.99468,1e-05,0.78361]
[1778955278948,42.62,78175.15,0.0,-0.99468,1e-05,0.78361]
[1778955279059,42.62,78175.15,0.0,-0.99468,1e-05,0.78361]
[1778955279064,42.62,78175.15,0.0,-0.99468,1e-05,0.78361]
[1778955279031,42.62,78174.85,0.0,-0.99469,1e-05,0.78333]
[1778955279317,42.62,78174.85,0.0,-0.99469,1e-05,0.78333]
[1778955279158,42.62,78174.85,0.0,-0.99469,1e-05,0.78333]
[1778955282058,42.62,78174.56,0.0,-0.99469,1e-05,0.78306]
[1778955282188,42.62,78174.56,0.0,-0.99469,1e-05,0.78306]
[1778955282308,42.62,78174.56,0.0,-0.99469,1e-05,0.78306]
[1778955282433,42.62,78174.56,0.0,-0.99469,1e-05,0.78306]
[1778955286058,42.62,78174.46,0.0,-0.99469,1e-05,0.78297]
[1778955286171,42.62,78174.46,0.0,-0.99469,1e-05,0.78297]
[1778955288067,42.62,78173.91,0.0,-0.99469,1e-05,0.78246]
[1778955288173,42.62,78173.6,0.0,-0.9947,1e-05,0.78218]
[1778955291930,42.62,78173.5,0.0,-0.9947,1e-05,0.78208]
[1778955292025,42.62,78173.5,0.0,-0.9947,1e-05,0.78208]
[1778955292068,42.62,78173.5,0.0,-0.9947,1e-05,0.78208]
[1778955292159,42.62,78173.53,0.0,-0.9947,1e-05,0.78211]
[1778955297883,42.62,78173.65,0.0,-0.99469,1e-05,0.78222]
[1778955302165,42.62,78173.92,0.0,-0.99469,1e-05,0.78247]
[1778955302186,42.62,78173.82,0.0,-0.99469,1e-05,0.78238]
[1778955302311,42.62,78173.82,0.0,-0.99469,1e-05,0.78238]
[1778955302444,42.62,78173.82,0.0,-0.99469,1e-05,0.78238]
[1778955306065,42.62,78174.25,0.0,-0.99469,1e-05,0.78278]
[1778955306220,42.62,78174.32,0.0,-0.99469,1e-05,0.78284]
[1778955306313,42.62,78174.32,0.0,-0.99469,1e-05,0.78284]
[1778955306343,42.62,78174.32,0.0,-0.99469,1e-05,0.78284]
[1778955306925,42.62,78174.32,0.0,-0.99469,1e-05,0.78284]
[1778955306958,42.62,78174.32,0.0,-0.99469,1e-05,0.78284]
[1778955307059,42.62,78174.32,0.0,-0.99469,1e-05,0.78284]
[1778955307160,42.62,78174.26,0.0,-0.99469,1e-05,0.78279]
[1778955308961,42.62,78178.13,0.0,-0.99466,1e-05,0.78637]
[1778955310063,42.62,78178.13,0.0,-0.99466,1e-05,0.78637]
[1778955310176,42.62,78178.13,0.0,-0.99466,1e-05,0.78637]
[1778955310311,42.62,78178.76,0.0,-0.99466,1e-05,0.78696]
[1778955310424,42.62,78178.76,0.0,-0.99466,1e-05,0.78696]
[1778955316010,42.62,78181.45,0.0,-0.99464,1e-05,0.78946]
[1778955317017,42.62,78183.83,0.0,-0.99462,1e-05,0.79168]
[1778955317291,42.62,78183.83,0.0,-0.99462,1e-05,0.79168]
[1778955317537,42.62,78183.83,0.0,-0.99462,1e-05,0.79168]
[1778955317562,42.62,78183.83,0.0,-0.99462,1e-05,0.79168]
[1778955318392,42.62,78183.88,0.0,-0.99462,1e-05,0.79172]
[1778955318485,42.62,78183.88,0.0,-0.99462,1e-05,0.79172]
[1778955318567,42.62,78183.88,0.0,-0.99462,1e-05,0.79172]
[1778955319031,42.62,78183.87,0.0,-0.99462,1e-05,0.79171]
[1778955322242,42.62,78183.87,0.0,-0.99462,1e-05,0.79171]
[1778955322311,42.62,78183.87,0.0,-0.99462,1e-05,0.79171]
[1778955322880,42.62,78183.87,0.0,-0.99462,1e-05,0.79171]
[1778955323060,42.62,78183.87,0.0,-0.99462,1e-05,0.79171]
[1778955323212,42.62,78183.88,0.0,-0.99462,1e-05,0.79172]
[1778955326062,42.62,78183.84,0.0,-0.99462,1e-05,0.79168]
[1778955326170,42.62,78183.84,0.0,-0.99462,1e-05,0.79168]
[1778955327303,42.62,78183.85,0.0,-0.99462,1e-05,0.79169]
[1778955327316,42.62,78183.85,0.0,-0.99462,1e-05,0.79169]
[1778955332328,42.62,78185.0,0.0,-0.99462,1e-05,0.79144]
[1778955332432,42.62,78185.0,0.0,-0.99462,1e-05,0.79144]
[1778955332559,42.62,78185.0,0.0,-0.99462,1e-05,0.79144]
[1778955333129,42.62,78184.85,0.0,-0.99463,1e-05,0.7913]
[1778955334136,42.62,78187.54,0.0,-0.99461,1e-05,0.79382]
[1778955334450,42.62,78187.54,0.0,-0.99461,1e-05,0.79382]
[1778955334560,42.62,78187.54,0.0,-0.99461,1e-05,0.79382]
[1778955335289,42.62,78187.57,0.0,-0.99461,1e-05,0.79384]
[1778955338066,42.62,78188.19,0.0,-0.9946,1e-05,0.79442]
[1778955338203,42.62,78188.19,0.0,-0.9946,1e-05,0.79442]
[1778955338385,42.62,78188.99,0.0,-0.9946,1e-05,0.79517]
[1778955338451,42.62,78188.99,0.0,-0.9946,1e-05,0.79517]
[1778955338563,42.62,78188.99,0.0,-0.9946,1e-05,0.79517]
[1778955339171,42.62,78189.08,0.0,-0.9946,1e-05,0.79526]
[1778955342062,42.62,78189.44,0.0,-0.99459,1e-05,0.7956]
[1778955342170,42.62,78189.44,0.0,-0.99459,1e-05,0.7956]
[1778955344064,42.62,78189.12,0.0,-0.99459,1e-05,0.7953]
[1778955344189,42.62,78189.12,0.0,-0.99459,1e-05,0.7953]
[1778955346064,42.62,78189.3,0.0,-0.99459,1e-05,0.79546]
[1778955346174,42.62,78189.3,0.0,-0.99459,1e-05,0.79546]
[1778955347263,42.62,78190.43,0.0,-0.99459,1e-05,0.79652]
[1778955347310,42.62,78190.43,0.0,-0.99459,1e-05,0.79652]
[1778955353269,42.62,78191.29,0.0,-0.99458,1e-05,0.79733]
[1778955357435,42.62,78191.31,0.0,-0.99458,1e-05,0.79735]
[1778955357557,42.62,78191.31,0.0,-0.99458,1e-05,0.79735]
[1778955357566,42.62,78191.31,0.0,-0.99458,1e-05,0.79735]
[1778955358405,42.62,78191.31,0.0,-0.99458,1e-05,0.79735]
[1778955358562,42.62,78191.31,0.0,-0.99458,1e-05,0.79735]
[1778955359110,42.62,78191.31,0.0,-0.99458,1e-05,0.79735]
[1778955359211,42.62,78191.31,0.0,-0.99458,1e-05,0.79735]
[1778955359307,42.62,78191.31,0.0,-0.99458,1e-05,0.79735]
[1778955360070,42.62,78191.31,0.0,-0.99458,1e-05,0.79735]
[1778955360119,42.62,78191.31,0.0,-0.99458,1e-05,0.79735]
[1778955364066,42.62,78192.23,0.0,-0.99457,1e-05,0.79821]
[1778955364182,42.62,78192.23,0.0,-0.99457,1e-05,0.79821]
[1778955364309,42.62,78192.27,0.0,-0.99457,1e-05,0.79825]
[1778955364434,42.62,78192.27,0.0,-0.99457,1e-05,0.79825]
[1778955368062,42.62,78192.49,0.0,-0.99457,1e-05,0.79846]
[1778955368170,42.62,78192.49,0.0,-0.99457,1e-05,0.79846]
[1778955368321,42.62,78192.35,0.0,-0.99457,1e-05,0.79833]
[1778955368442,42.62,78192.35,0.0,-0.99457,1e-05,0.79833]
[1778955372063,42.62,78192.46,0.0,-0.99457,1e-05,0.79843]
[1778955372173,42.62,78192.46,0.0,-0.99457,1e-05,0.79843]
[1778955372309,42.62,78192.31,0.0,-0.99457,1e-05,0.79829]
[1778955372424,42.62,78192.31,0.0,-0.99457,1e-05,0.79829]
[1778955376063,42.62,78191.79,0.0,-0.99458,1e-05,0.7978]
[1778955376236,42.62,78191.79,0.0,-0.99458,1e-05,0.7978]
[1778955376308,42.62,78191.93,0.0,-0.99457,1e-05,0.79793]
[1778955376423,42.62,78191.93,0.0,-0.99457,1e-05,0.79793]
[1778955377297,42.62,78191.79,0.0,-0.99458,1e-05,0.7978]
[1778955377313,42.62,78191.79,0.0,-0.99458,1e-05,0.7978]
[1778955381384,42.62,78191.96,0.0,-0.99457,1e-05,0.79796]
[1778955381492,42.62,78191.96,0.0,-0.99457,1e-05,0.79796]
[1778955381561,42.62,78191.96,0.0,-0.99457,1e-05,0.79796]
[1778955381656,42.62,78191.82,0.0,-0.99458,1e-05,0.79783]
[1778955383553,42.62,78192.07,0.0,-0.99457,1e-05,0.79806]
[1778955383562,42.62,78192.07,0.0,-0.99457,1e-05,0.79806]
[1778955384551,42.62,78191.89,0.0,-0.99458,1e-05,0.79789]
[1778955386060,42.62,78192.0,0.0,-0.99457,1e-05,0.798]
[1778955386203,42.62,78192.0,0.0,-0.99457,1e-05,0.798]
[1778955386738,42.62,78192.38,0.0,-0.99457,1e-05,0.79835]
[1778955386814,42.62,78192.38,0.0,-0.99457,1e-05,0.79835]
[1778955387255,42.62,78192.38,0.0,-0.99457,1e-05,0.79835]
[1778955386837,42.62,78195.18,0.0,-0.99455,1e-05,0.80099]
[1778955387309,42.62,78195.18,0.0,-0.99455,1e-05,0.80099]
[1778955390664,42.62,78194.09,0.0,-0.99456,1e-05,0.79996]
[1778955390812,42.62,78194.09,0.0,-0.99456,1e-05,0.79996]
[1778955390920,42.62,78194.09,0.0,-0.99456,1e-05,0.79996]
[1778955390966,42.62,78194.11,0.0,-0.99456,1e-05,0.79998]
[1778955394060,42.62,78194.22,0.0,-0.99457,1e-05,0.79875]
[1778955394089,42.62,78194.22,0.0,-0.99457,1e-05,0.79875]
[1778955395728,42.62,78193.45,0.0,-0.99457,1e-05,0.79803]
[1778955395808,42.62,78193.45,0.0,-0.99457,1e-05,0.79803]
[1778955395826,42.62,78193.45,0.0,-0.99457,1e-05,0.79803]
[1778955396068,42.62,78193.45,0.0,-0.99457,1e-05,0.79803]
[1778955396144,42.62,78193.45,0.0,-0.99457,1e-05,0.79803]
[1778955396164,42.62,78194.24,0.0,-0.99457,1e-05,0.79877]
[1778955396572,42.62,78185.82,0.0,-0.99463,1e-05,0.79088]
[1778955397579,42.62,78180.26,0.0,-0.99467,1e-05,0.78571]
[1778955398586,42.62,78176.22,0.0,-0.99469,1e-05,0.78197]
[1778955399293,42.62,78176.22,0.0,-0.99469,1e-05,0.78197]
[1778955399309,42.62,78176.22,0.0,-0.99469,1e-05,0.78197]
[1778955399425,42.62,78176.22,0.0,-0.99469,1e-05,0.78197]
[1778955400066,42.62,78176.22,0.0,-0.99469,1e-05,0.78197]
[1778955400112,42.62,78176.22,0.0,-0.99469,1e-05,0.78197]
[1778955400142,42.62,78176.46,0.0,-0.99469,1e-05,0.78219]
[1778955402062,42.62,78176.46,0.0,-0.99469,1e-05,0.78219]
[1778955402225,42.62,78176.46,0.0,-0.99469,1e-05,0.78219]
[1778955402311,42.62,78176.39,0.0,-0.99469,1e-05,0.78213]
[1778955402614,42.62,78176.29,0.0,-0.99469,1e-05,0.78204]
[1778955405635,42.62,78179.27,0.0,-0.99467,1e-05,0.78479]
[1778955408056,42.62,78180.05,0.0,-0.99467,1e-05,0.78552]
[1778955408157,42.62,78180.12,0.0,-0.99467,1e-05,0.78558]
[1778955408309,42.62,78180.12,0.0,-0.99467,1e-05,0.78558]
[1778955409105,42.62,78180.12,0.0,-0.99467,1e-05,0.78558]
[1778955409199,42.62,78180.1,0.0,-0.99467,1e-05,0.78556]
[1778955410067,42.62,78180.1,0.0,-0.99467,1e-05,0.78556]
[1778955410178,42.62,78180.1,0.0,-0.99467,1e-05,0.78556]
[1778955412062,42.62,78180.79,0.0,-0.99466,1e-05,0.7862]
[1778955412262,42.62,78180.79,0.0,-0.99466,1e-05,0.7862]
[1778955412116,42.62,78181.04,0.0,-0.99466,1e-05,0.78644]
[1778955414064,42.62,78181.06,0.0,-0.99466,1e-05,0.78645]
[1778955414591,42.62,78180.88,0.0,-0.99466,1e-05,0.78629]
[1778955416067,42.62,78180.71,0.0,-0.99466,1e-05,0.78613]
[1778955416203,42.62,78180.71,0.0,-0.99466,1e-05,0.78613]
[1778955416168,42.62,78180.73,0.0,-0.99466,1e-05,0.78615]
[1778955417250,42.62,78180.73,0.0,-0.99466,1e-05,0.78615]
[1778955418066,42.62,78180.73,0.0,-0.99466,1e-05,0.78615]
[1778955418182,42.62,78180.73,0.0,-0.99466,1e-05,0.78615]
[1778955418283,42.62,78180.24,0.0,-0.99467,1e-05,0.78569]
[1778955418315,42.62,78180.24,0.0,-0.99467,1e-05,0.78569]
[1778955418437,42.62,78180.24,0.0,-0.99467,1e-05,0.78569]
[1778955418728,42.62,78180.18,0.0,-0.99467,1e-05,0.78564]
[1778955422069,42.62,78180.22,0.0,-0.99467,1e-05,0.78567]
[1778955422180,42.62,78180.22,0.0,-0.99467,1e-05,0.78567]
[1778955422277,42.62,78180.22,0.0,-0.99467,1e-05,0.78567]
[1778955426069,42.62,78179.26,0.0,-0.99467,1e-05,0.78478]
[1778955426177,42.62,78179.26,0.0,-0.99467,1e-05,0.78478]
[1778955426272,42.62,78179.54,0.0,-0.99467,1e-05,0.78504]
[1778955426554,42.62,78179.54,0.0,-0.99467,1e-05,0.78504]
[1778955426677,42.62,78179.54,0.0,-0.99467,1e-05,0.78504]
[1778955426802,42.62,78179.54,0.0,-0.99467,1e-05,0.78504]
[1778955426810,42.62,78179.54,0.0,-0.99467,1e-05,0.78504]
[1778955426929,42.62,78179.54,0.0,-0.99467,1e-05,0.78504]
[1778955427009,42.62,78174.99,0.0,-0.9947,1e-05,0.78084]
[1778955428064,42.62,78174.99,0.0,-0.9947,1e-05,0.78084]
[1778955428192,42.62,78174.99,0.0,-0.9947,1e-05,0.78084]
[1778955428290,42.62,78170.71,0.0,-0.99473,1e-05,0.77689]
[1778955430068,42.62,78169.8,0.0,-0.99474,1e-05,0.77606]
[1778955430187,42.62,78169.8,0.0,-0.99474,1e-05,0.77606]
[1778955430314,42.62,78167.93,0.0,-0.99475,1e-05,0.77434]
[1778955430434,42.62,78167.93,0.0,-0.99475,1e-05,0.77434]
[1778955434066,42.62,78168.05,0.0,-0.99475,1e-05,0.77445]
[1778955434175,42.62,78168.05,0.0,-0.99475,1e-05,0.77445]
[1778955434310,42.62,78168.05,0.0,-0.99475,1e-05,0.77445]
[1778955434423,42.62,78168.05,0.0,-0.99475,1e-05,0.77445]
[1778955435747,42.62,78168.05,0.0,-0.99475,1e-05,0.77445]
[1778955435808,42.62,78168.05,0.0,-0.99475,1e-05,0.77445]
[1778955435844,42.62,78168.05,0.0,-0.99475,1e-05,0.77445]
[1778955436071,42.62,78168.05,0.0,-0.99475,1e-05,0.77445]
[1778955437264,42.62,78168.05,0.0,-0.99475,1e-05,0.77445]
[1778955436854,42.62,78166.44,0.0,-0.99476,1e-05,0.77298]
[1778955442896,42.62,78167.03,0.0,-0.99476,1e-05,0.77352]
[1778955444834,42.62,78166.52,0.0,-0.99476,1e-05,0.77305]
[1778955445043,42.62,78166.52,0.0,-0.99476,1e-05,0.77305]
[1778955445060,42.62,78166.52,0.0,-0.99476,1e-05,0.77305]
[1778955445062,42.62,78166.52,0.0,-0.99476,1e-05,0.77305]
[1778955445546,42.62,78166.52,0.0,-0.99476,1e-05,0.77305]
[1778955445563,42.62,78166.52,0.0,-0.99476,1e-05,0.77305]
[1778955445917,42.62,78166.38,0.0,-0.99476,1e-05,0.77292]
[1778955448062,42.62,78166.38,0.0,-0.99476,1e-05,0.77292]
[1778955448118,42.62,78166.38,0.0,-0.99476,1e-05,0.77292]
[1778955450068,42.62,78165.09,0.0,-0.99477,1e-05,0.77174]
[1778955450082,42.62,78165.09,0.0,-0.99477,1e-05,0.77174]
[1778955452008,42.62,78165.21,0.0,-0.99477,1e-05,0.77185]
[1778955452065,42.62,78165.21,0.0,-0.99477,1e-05,0.77185]
[1778955452133,42.62,78165.21,0.0,-0.99477,1e-05,0.77185]
[1778955452311,42.62,78165.21,0.0,-0.99477,1e-05,0.77185]
[1778955452222,42.62,78165.17,0.0,-0.99478,1e-05,0.77052]
[1778955456066,42.62,78164.48,0.0,-0.99478,1e-05,0.76989]
[1778955456177,42.62,78164.48,0.0,-0.99478,1e-05,0.76989]
[1778955456314,42.62,78164.48,0.0,-0.99478,1e-05,0.76989]
[1778955456404,42.62,78164.48,0.0,-0.99478,1e-05,0.76989]
[1778955460065,42.62,78164.15,0.0,-0.99479,1e-05,0.76959]
[1778955460081,42.62,78164.15,0.0,-0.99479,1e-05,0.76959]
[1778955460083,42.62,78161.79,0.0,-0.9948,1e-05,0.76744]
[1778955460740,42.62,78161.79,0.0,-0.9948,1e-05,0.76744]
[1778955460808,42.62,78161.79,0.0,-0.9948,1e-05,0.76744]
[1778955460881,42.62,78161.79,0.0,-0.9948,1e-05,0.76744]
[1778955461058,42.62,78161.79,0.0,-0.9948,1e-05,0.76744]
[1778955461134,42.62,78161.79,0.0,-0.9948,1e-05,0.76744]
[1778955461192,42.62,78160.98,0.0,-0.99481,1e-05,0.7667]
[1778955462070,42.62,78160.98,0.0,-0.99481,1e-05,0.7667]
[1778955462334,42.62,78160.98,0.0,-0.99481,1e-05,0.7667]
[1778955463037,42.62,78157.04,0.0,-0.99484,1e-05,0.76313]
[1778955464060,42.62,78157.04,0.0,-0.99484,1e-05,0.76313]
[1778955464169,42.62,78157.04,0.0,-0.99484,1e-05,0.76313]
[1778955464312,42.62,78157.04,0.0,-0.99484,1e-05,0.76313]
[1778955464270,42.62,78156.66,0.0,-0.99484,1e-05,0.76278]
[1778955464455,42.62,78156.66,0.0,-0.99484,1e-05,0.76278]
[1778955465051,42.62,78156.42,0.0,-0.99484,1e-05,0.76257]
[1778955466063,42.62,78156.42,0.0,-0.99484,1e-05,0.76257]
[1778955467171,42.62,78156.42,0.0,-0.99484,1e-05,0.76257]
[1778955467311,42.62,78156.42,0.0,-0.99484,1e-05,0.76257]
[1778955467853,42.62,78156.47,0.0,-0.99484,1e-05,0.76261]
[1778955468061,42.62,78156.47,0.0,-0.99484,1e-05,0.76261]
[1778955468270,42.62,78156.47,0.0,-0.99484,1e-05,0.76261]
[1778955468309,42.62,78156.47,0.0,-0.99484,1e-05,0.76261]
[1778955468072,42.62,78156.41,0.0,-0.99484,1e-05,0.76256]
[1778955468391,42.62,78156.41,0.0,-0.99484,1e-05,0.76256]
[1778955468364,42.62,78156.41,0.0,-0.99484,1e-05,0.76256]
[1778955470071,42.62,78156.41,0.0,-0.99484,1e-05,0.76256]
[1778955470179,42.62,78156.41,0.0,-0.99484,1e-05,0.76256]
[1778955472061,42.62,78157.06,0.0,-0.99483,1e-05,0.76315]
[1778955472231,42.62,78157.06,0.0,-0.99483,1e-05,0.76315]
[1778955472327,42.62,78157.06,0.0,-0.99483,1e-05,0.76315]
[1778955474071,42.62,78157.06,0.0,-0.99483,1e-05,0.76315]
[1778955474114,42.62,78156.97,0.0,-0.99484,1e-05,0.76306]
[1778955475127,42.62,78156.97,0.0,-0.99484,1e-05,0.76306]
[1778955475311,42.62,78156.97,0.0,-0.99484,1e-05,0.76306]
[1778955475229,42.62,78156.96,0.0,-0.99484,1e-05,0.76306]
[1778955475429,42.62,78156.96,0.0,-0.99484,1e-05,0.76306]
[1778955475380,42.62,78156.96,0.0,-0.99484,1e-05,0.76306]
[1778955478063,42.62,78156.96,0.0,-0.99484,1e-05,0.76306]
[1778955478177,42.62,78156.96,0.0,-0.99484,1e-05,0.76306]
[1778955478275,42.62,78156.96,0.0,-0.99484,1e-05,0.76306]
[1778955480066,42.62,78156.96,0.0,-0.99484,1e-05,0.76306]
[1778955480184,42.62,78156.96,0.0,-0.99484,1e-05,0.76306]
[1778955480188,42.62,78156.96,0.0,-0.99484,1e-05,0.76306]
[1778955484067,42.62,78156.81,0.0,-0.99484,1e-05,0.76292]
[1778955484195,42.62,78156.81,0.0,-0.99484,1e-05,0.76292]
[1778955484239,42.62,78156.81,0.0,-0.99484,1e-05,0.76292]
[1778955486067,42.62,78156.76,0.0,-0.99484,1e-05,0.76287]
[1778955486178,42.62,78156.76,0.0,-0.99484,1e-05,0.76287]
[1778955486198,42.62,78156.72,0.0,-0.99484,1e-05,0.76284]
[1778955486808,42.62,78156.72,0.0,-0.99484,1e-05,0.76284]
[1778955486940,42.62,78156.72,0.0,-0.99484,1e-05,0.76284]
[1778955487057,42.62,78156.72,0.0,-0.99484,1e-05,0.76284]
[1778955487191,42.62,78156.72,0.0,-0.99484,1e-05,0.76284]
[1778955490067,42.62,78156.66,0.0,-0.99484,1e-05,0.76278]
[1778955490179,42.62,78156.66,0.0,-0.99484,1e-05,0.76278]
[1778955490308,42.62,78156.66,0.0,-0.99484,1e-05,0.76278]
[1778955490273,42.62,78156.66,0.0,-0.99484,1e-05,0.76278]
[1778955490427,42.62,78156.66,0.0,-0.99484,1e-05,0.76278]
[1778955491234,42.62,78156.91,0.0,-0.99484,1e-05,0.76301]
[1778955494068,42.62,78156.91,0.0,-0.99484,1e-05,0.76301]
[1778955494178,42.62,78156.91,0.0,-0.99484,1e-05,0.76301]
[1778955494311,42.62,78156.91,0.0,-0.99484,1e-05,0.76301]
[1778955494255,42.62,78156.53,0.0,-0.99484,1e-05,0.76267]
[1778955494439,42.62,78156.53,0.0,-0.99484,1e-05,0.76267]
[1778955495262,42.62,78156.49,0.0,-0.99484,1e-05,0.76263]
[1778955497220,42.62,78156.52,0.0,-0.99484,1e-05,0.76266]
[1778955497310,42.62,78156.52,0.0,-0.99484,1e-05,0.76266]
[1778955498283,42.62,78156.52,0.0,-0.99484,1e-05,0.76266]
[1778955503318,42.62,78156.25,0.0,-0.99484,1e-05,0.76241]
[1778955505317,42.62,78156.28,0.0,-0.99484,1e-05,0.76244]
[1778955505332,42.62,78155.77,0.0,-0.99484,1e-05,0.76198]
[1778955505559,42.62,78155.77,0.0,-0.99484,1e-05,0.76198]
[1778955506021,42.62,78155.77,0.0,-0.99484,1e-05,0.76198]
[1778955506339,42.62,78155.07,0.0,-0.99485,1e-05,0.76135]
[1778955507278,42.62,78155.07,0.0,-0.99485,1e-05,0.76135]
[1778955508063,42.62,78154.97,0.0,-0.99485,1e-05,0.76126]
[1778955508168,42.62,78154.97,0.0,-0.99485,1e-05,0.76126]
[1778955508310,42.62,78154.97,0.0,-0.99485,1e-05,0.76126]
[1778955508269,42.62,78154.97,0.0,-0.99485,1e-05,0.76126]
[1778955508410,42.62,78154.97,0.0,-0.99485,1e-05,0.76126]
[1778955509360,42.62,78154.91,0.0,-0.99485,1e-05,0.7612]
[1778955512064,42.62,78155.08,0.0,-0.99486,1e-05,0.76007]
[1778955512163,42.62,78155.08,0.0,-0.99486,1e-05,0.76007]
[1778955512503,42.62,78155.08,0.0,-0.99486,1e-05,0.76007]
[1778955516068,42.62,78155.05,0.0,-0.99486,1e-05,0.76004]
[1778955516185,42.62,78155.05,0.0,-0.99486,1e-05,0.76004]
[1778955516265,42.62,78153.68,0.0,-0.99487,1e-05,0.7588]
[1778955517266,42.62,78153.68,0.0,-0.99487,1e-05,0.7588]
[1778955517309,42.62,78153.68,0.0,-0.99487,1e-05,0.7588]
[1778955519600,42.62,78153.45,0.0,-0.99487,1e-05,0.7586]
[1778955519808,42.62,78153.45,0.0,-0.99487,1e-05,0.7586]
[1778955519909,42.62,78153.17,0.0,-0.99487,1e-05,0.75835]
[1778955520446,42.62,78153.17,0.0,-0.99487,1e-05,0.75835]
[1778955520563,42.62,78153.17,0.0,-0.99487,1e-05,0.75835]
[1778955520981,42.62,78153.17,0.0,-0.99487,1e-05,0.75835]
[1778955521060,42.62,78153.17,0.0,-0.99487,1e-05,0.75835]
[1778955521114,42.62,78153.17,0.0,-0.99487,1e-05,0.75835]
[1778955521204,42.62,78151.01,0.0,-0.99488,1e-05,0.7564]
[1778955522059,42.62,78151.01,0.0,-0.99488,1e-05,0.7564]
[1778955522175,42.62,78151.01,0.0,-0.99488,1e-05,0.7564]
[1778955522308,42.62,78151.01,0.0,-0.99488,1e-05,0.7564]
[1778955522386,42.62,78144.6,0.0,-0.99493,1e-05,0.75066]
[1778955524070,42.62,78144.85,0.0,-0.99493,1e-05,0.75088]
[1778955524179,42.62,78144.85,0.0,-0.99493,1e-05,0.75088]
[1778955524316,42.62,78144.85,0.0,-0.99493,1e-05,0.75088]
[1778955524431,42.62,78143.8,0.0,-0.99493,1e-05,0.74994]
[1778955524465,42.62,78140.41,0.0,-0.99496,1e-05,0.74692]
[1778955526058,42.62,78140.41,0.0,-0.99496,1e-05,0.74692]
[1778955526314,42.62,78140.41,0.0,-0.99496,1e-05,0.74692]
[1778955526397,42.62,78139.94,0.0,-0.99496,1e-05,0.74651]
[1778955528070,42.62,78139.55,0.0,-0.99496,1e-05,0.74616]
[1778955528183,42.62,78139.55,0.0,-0.99496,1e-05,0.74616]
[1778955528313,42.62,78139.55,0.0,-0.99496,1e-05,0.74616]
[1778955528445,42.62,78139.2,0.0,-0.99496,1e-05,0.74585]
[1778955530058,42.62,78139.48,0.0,-0.99496,1e-05,0.7461]
[1778955530103,42.62,78139.48,0.0,-0.99496,1e-05,0.7461]
[1778955530204,42.62,78139.48,0.0,-0.99496,1e-05,0.7461]
[1778955532074,42.62,78140.81,0.0,-0.99495,1e-05,0.74728]
[1778955532170,42.62,78140.81,0.0,-0.99495,1e-05,0.74728]
[1778955532315,42.62,78140.81,0.0,-0.99495,1e-05,0.74728]
[1778955532401,42.62,78145.33,0.0,-0.99492,1e-05,0.75131]
[1778955532421,42.62,78145.33,0.0,-0.99492,1e-05,0.75131]
[1778955536068,42.62,78143.86,0.0,-0.99493,1e-05,0.75]
[1778955536128,42.62,78143.86,0.0,-0.99493,1e-05,0.75]
[1778955536236,42.62,78143.86,0.0,-0.99493,1e-05,0.75]
[1778955536311,42.62,78143.86,0.0,-0.99493,1e-05,0.75]
[1778955536343,42.62,78144.13,0.0,-0.99493,1e-05,0.75024]
[1778955536424,42.62,78144.13,0.0,-0.99493,1e-05,0.75024]
[1778955540072,42.62,78143.12,0.0,-0.99494,1e-05,0.74934]
[1778955540208,42.62,78143.12,0.0,-0.99494,1e-05,0.74934]
[1778955540311,42.62,78143.12,0.0,-0.99494,1e-05,0.74934]
[1778955540411,42.62,78143.18,0.0,-0.99494,1e-05,0.74939]
[1778955540472,42.62,78143.18,0.0,-0.99494,1e-05,0.74939]
[1778955542063,42.62,78143.4,0.0,-0.99494,1e-05,0.74959]
[1778955542218,42.62,78143.4,0.0,-0.99494,1e-05,0.74959]
[1778955546064,42.62,78143.26,0.0,-0.99494,1e-05,0.74946]
[1778955546199,42.62,78143.26,0.0,-0.99494,1e-05,0.74946]
[1778955547211,42.62,78143.38,0.0,-0.99494,1e-05,0.74957]
[1778955547308,42.62,78143.38,0.0,-0.99494,1e-05,0.74957]
[1778955547400,42.62,78143.53,0.0,-0.99493,1e-05,0.7497]
[1778955548076,42.62,78143.53,0.0,-0.99493,1e-05,0.7497]
[1778955548099,42.62,78143.53,0.0,-0.99493,1e-05,0.7497]
[1778955552065,42.62,78143.63,0.0,-0.99493,1e-05,0.74979]
[1778955553128,42.62,78143.17,0.0,-0.99494,1e-05,0.74938]
[1778955556066,42.62,78143.49,0.0,-0.99494,1e-05,0.74967]
[1778955556193,42.62,78143.49,0.0,-0.99494,1e-05,0.74967]
[1778955556311,42.62,78143.49,0.0,-0.99494,1e-05,0.74967]
[1778955556411,42.62,78143.42,0.0,-0.99494,1e-05,0.74961]
[1778955556451,42.62,78143.42,0.0,-0.99494,1e-05,0.74961]
[1778955558061,42.62,78144.02,0.0,-0.99493,1e-05,0.75014]
[1778955558203,42.62,78144.02,0.0,-0.99493,1e-05,0.75014]
[1778955558308,42.62,78144.02,0.0,-0.99493,1e-05,0.75014]
[1778955558461,42.62,78144.24,0.0,-0.99493,1e-05,0.75034]
[1778955560067,42.62,78144.27,0.0,-0.99493,1e-05,0.75036]
[1778955560198,42.62,78144.27,0.0,-0.99493,1e-05,0.75036]
[1778955560314,42.62,78144.27,0.0,-0.99493,1e-05,0.75036]
[1778955560410,42.62,78144.17,0.0,-0.99493,1e-05,0.75027]
[1778955562059,42.62,78144.3,0.0,-0.99493,1e-05,0.75039]
[1778955562198,42.62,78144.3,0.0,-0.99493,1e-05,0.75039]
[1778955564069,42.62,78144.32,0.0,-0.99493,1e-05,0.75041]
[1778955564101,42.62,78144.32,0.0,-0.99493,1e-05,0.75041]
[1778955564311,42.62,78144.32,0.0,-0.99493,1e-05,0.75041]
[1778955564410,42.62,78144.32,0.0,-0.99493,1e-05,0.75041]
[1778955564454,42.62,78144.32,0.0,-0.99493,1e-05,0.75041]
[1778955568065,42.62,78144.32,0.0,-0.99493,1e-05,0.75041]
[1778955568185,42.62,78144.32,0.0,-0.99493,1e-05,0.75041]
[1778955568312,42.62,78144.32,0.0,-0.99493,1e-05,0.75041]
[1778955568441,42.62,78144.32,0.0,-0.99493,1e-05,0.75041]
[1778955568411,42.62,78144.46,0.0,-0.99493,1e-05,0.75053]
[1778955570066,42.62,78144.29,0.0,-0.99493,1e-05,0.75038]
[1778955570182,42.62,78144.29,0.0,-0.99493,1e-05,0.75038]
[1778955572066,42.62,78144.17,0.0,-0.99493,1e-05,0.75027]
[1778955572330,42.62,78144.17,0.0,-0.99493,1e-05,0.75027]
[1778955572369,42.62,78144.38,0.0,-0.99494,1e-05,0.74919]
[1778955574065,42.62,78144.2,0.0,-0.99494,1e-05,0.74903]
[1778955574171,42.62,78144.2,0.0,-0.99494,1e-05,0.74903]
[1778955576063,42.62,78144.44,0.0,-0.99494,1e-05,0.74924]
[1778955576174,42.62,78144.44,0.0,-0.99494,1e-05,0.74924]
[1778955576271,42.62,78144.44,0.0,-0.99494,1e-05,0.74924]
[1778955580065,42.62,78143.68,0.0,-0.99494,1e-05,0.74856]
[1778955580186,42.62,78143.68,0.0,-0.99494,1e-05,0.74856]
[1778955580310,42.62,78143.68,0.0,-0.99494,1e-05,0.74856]
[1778955580443,42.62,78143.68,0.0,-0.99494,1e-05,0.74856]
[1778955580411,42.62,78142.38,0.0,-0.99495,1e-05,0.74741]
[1778955584076,42.62,78142.56,0.0,-0.99495,1e-05,0.74757]
[1778955584205,42.62,78142.56,0.0,-0.99495,1e-05,0.74757]
[1778955584312,42.62,78142.56,0.0,-0.99495,1e-05,0.74757]
[1778955584334,42.62,78142.56,0.0,-0.99495,1e-05,0.74757]
[1778955584413,42.62,78142.45,0.0,-0.99495,1e-05,0.74747]
[1778955588067,42.62,78142.55,0.0,-0.99495,1e-05,0.74756]
[1778955588178,42.62,78142.55,0.0,-0.99495,1e-05,0.74756]
[1778955588310,42.62,78142.55,0.0,-0.99495,1e-05,0.74756]
[1778955588421,42.62,78142.55,0.0,-0.99495,1e-05,0.74756]
[1778955588404,42.62,78142.34,0.0,-0.99495,1e-05,0.74737]
[1778955592071,42.62,78142.27,0.0,-0.99495,1e-05,0.74731]
[1778955592309,42.62,78142.27,0.0,-0.99495,1e-05,0.74731]
[1778955592411,42.62,78142.27,0.0,-0.99495,1e-05,0.74731]
[1778955597979,42.62,78142.3,0.0,-0.99495,1e-05,0.74734]
[1778955600416,42.62,78142.15,0.0,-0.99495,1e-05,0.7472]
[1778955600572,42.62,78142.26,0.0,-0.99495,1e-05,0.7473]
[1778955601088,42.62,78142.26,0.0,-0.99495,1e-05,0.7473]
[1778955601108,42.62,78142.26,0.0,-0.99495,1e-05,0.7473]
[1778955601217,42.62,78142.26,0.0,-0.99495,1e-05,0.7473]
[1778955601309,42.62,78142.26,0.0,-0.99495,1e-05,0.7473]
[1778955601371,42.62,78142.26,0.0,-0.99495,1e-05,0.7473]
[1778955601456,42.62,78143.38,0.0,-0.99494,1e-05,0.7483]
[1778955603067,42.62,78144.69,0.0,-0.99494,1e-05,0.74946]
[1778955603102,42.62,78144.69,0.0,-0.99494,1e-05,0.74946]
[1778955603308,42.62,78144.69,0.0,-0.99494,1e-05,0.74946]
[1778955603423,42.62,78144.69,0.0,-0.99494,1e-05,0.74946]
[1778955603388,42.62,78146.72,0.0,-0.99492,1e-05,0.75128]
[1778955604062,42.62,78146.72,0.0,-0.99492,1e-05,0.75128]
[1778955604145,42.62,78146.72,0.0,-0.99492,1e-05,0.75128]
[1778955604160,42.62,78146.71,0.0,-0.99492,1e-05,0.75127]
[1778955606072,42.62,78146.31,0.0,-0.99492,1e-05,0.75091]
[1778955606185,42.62,78146.31,0.0,-0.99492,1e-05,0.75091]
[1778955606317,42.62,78146.31,0.0,-0.99492,1e-05,0.75091]
[1778955606425,42.62,78146.31,0.0,-0.99492,1e-05,0.75091]
[1778955606411,42.62,78146.24,0.0,-0.99493,1e-05,0.75085]
[1778955610070,42.62,78146.14,0.0,-0.99493,1e-05,0.75076]
[1778955610136,42.62,78146.14,0.0,-0.99493,1e-05,0.75076]
[1778955610167,42.62,78146.14,0.0,-0.99493,1e-05,0.75076]
[1778955614069,42.62,78146.14,0.0,-0.99493,1e-05,0.75076]
[1778955614181,42.62,78146.14,0.0,-0.99493,1e-05,0.75076]
[1778955614315,42.62,78146.14,0.0,-0.99493,1e-05,0.75076]
[1778955614429,42.62,78146.14,0.0,-0.99493,1e-05,0.75076]
[1778955614413,42.62,78146.11,0.0,-0.99493,1e-05,0.75073]
[1778955618068,42.62,78146.38,0.0,-0.99492,1e-05,0.75097]
[1778955618206,42.62,78146.38,0.0,-0.99492,1e-05,0.75097]
[1778955618314,42.62,78146.38,0.0,-0.99492,1e-05,0.75097]
[1778955618470,42.62,78146.38,0.0,-0.99492,1e-05,0.75097]
[1778955618413,42.62,78146.45,0.0,-0.99492,1e-05,0.75104]
[1778955622064,42.62,78146.56,0.0,-0.99492,1e-05,0.75113]
[1778955622172,42.62,78146.56,0.0,-0.99492,1e-05,0.75113]
[1778955622312,42.62,78146.56,0.0,-0.99492,1e-05,0.75113]
[1778955622404,42.62,78146.56,0.0,-0.99492,1e-05,0.75113]
[1778955622412,42.62,78146.45,0.0,-0.99492,1e-05,0.75104]
[1778955627718,42.62,78146.44,0.0,-0.99492,1e-05,0.75103]
[1778955634234,42.62,78146.23,0.0,-0.99493,1e-05,0.74956]
[1778955639269,42.62,78146.49,0.0,-0.99493,1e-05,0.7498]
[1778955642307,42.62,78146.35,0.0,-0.99493,1e-05,0.74967]
[1778955646068,42.62,78146.27,0.0,-0.99493,1e-05,0.7496]
[1778955646319,42.62,78146.29,0.0,-0.99493,1e-05,0.74962]
[1778955647984,42.62,78146.24,0.0,-0.99493,1e-05,0.74957]
[1778955648077,42.62,78146.24,0.0,-0.99493,1e-05,0.74957]
[1778955648333,42.62,78146.26,0.0,-0.99493,1e-05,0.74959]
[1778955649491,42.62,78146.26,0.0,-0.99493,1e-05,0.74959]
[1778955649563,42.62,78146.26,0.0,-0.99493,1e-05,0.74959]
[1778955649608,42.62,78146.26,0.0,-0.99493,1e-05,0.74959]
[1778955650347,42.62,78146.23,0.0,-0.99493,1e-05,0.74956]
[1778955652067,42.62,78146.21,0.0,-0.99493,1e-05,0.74955]
[1778955652225,42.62,78146.21,0.0,-0.99493,1e-05,0.74955]
[1778955652311,42.62,78146.21,0.0,-0.99493,1e-05,0.74955]
[1778955652361,42.62,78146.21,0.0,-0.99493,1e-05,0.74955]
[1778955652460,42.62,78146.21,0.0,-0.99493,1e-05,0.74955]
[1778955656059,42.62,78146.15,0.0,-0.99493,1e-05,0.74949]
[1778955656196,42.62,78146.15,0.0,-0.99493,1e-05,0.74949]
[1778955656312,42.62,78146.15,0.0,-0.99493,1e-05,0.74949]
[1778955656459,42.62,78146.15,0.0,-0.99493,1e-05,0.74949]
[1778955656389,42.62,78146.26,0.0,-0.99493,1e-05,0.74959]
[1778955660060,42.62,78146.17,0.0,-0.99493,1e-05,0.74951]
[1778955660184,42.62,78146.17,0.0,-0.99493,1e-05,0.74951]
[1778955660310,42.62,78146.17,0.0,-0.99493,1e-05,0.74951]
[1778955660445,42.62,78146.17,0.0,-0.99493,1e-05,0.74951]
[1778955660410,42.62,78146.17,0.0,-0.99493,1e-05,0.74951]
[1778955664061,42.62,78146.25,0.0,-0.99493,1e-05,0.74958]
[1778955664171,42.62,78146.25,0.0,-0.99493,1e-05,0.74958]
[1778955664309,42.62,78146.25,0.0,-0.99493,1e-05,0.74958]
[1778955664432,42.62,78146.25,0.0,-0.99493,1e-05,0.74958]
[1778955664445,42.62,78146.07,0.0,-0.99493,1e-05,0.74942]
[1778955669480,42.62,78146.1,0.0,-0.99493,1e-05,0.74945]
[1778955674515,42.62,78145.82,0.0,-0.99494,1e-05,0.7492]
[1778955679550,42.62,78145.75,0.0,-0.99494,1e-05,0.74914]
[1778955684586,42.62,78145.82,0.0,-0.99494,1e-05,0.7492]
[1778955689620,42.62,78145.8,0.0,-0.99494,1e-05,0.74918]
[1778955692306,42.62,78146.32,0.0,-0.99493,1e-05,0.74964]
[1778955692703,42.62,78146.57,0.0,-0.99494,1e-05,0.74859]
[1778955694835,42.62,78144.94,0.0,-0.99495,1e-05,0.74714]
[1778955695662,42.62,78143.23,0.0,-0.99496,1e-05,0.74562]
[1778955696669,42.62,78140.82,0.0,-0.99498,1e-05,0.74348]
[1778955699690,42.62,78137.51,0.0,-0.995,1e-05,0.74055]
[1778955700697,42.62,78135.66,0.0,-0.99501,1e-05,0.73892]
[1778955705732,42.62,78135.16,0.0,-0.99502,1e-05,0.73848]
[1778955710767,42.62,78135.16,0.0,-0.99502,1e-05,0.73848]
[1778955711774,42.62,78133.84,0.0,-0.99502,1e-05,0.73732]
[1778955714795,42.62,78135.42,0.0,-0.99501,1e-05,0.73871]
[1778955717255,42.62,78135.71,0.0,-0.99501,1e-05,0.73896]
[1778955723224,42.62,78135.11,0.0,-0.99502,1e-05,0.73844]
[1778955723311,42.62,78135.11,0.0,-0.99502,1e-05,0.73844]
[1778955723411,42.62,78134.93,0.0,-0.99502,1e-05,0.73828]
[1778955723846,42.62,78134.93,0.0,-0.99502,1e-05,0.73828]
[1778955729911,42.62,78134.14,0.0,-0.99502,1e-05,0.73758]
[1778955732247,42.62,78134.35,0.0,-0.99502,1e-05,0.73777]
[1778955736061,42.62,78133.78,0.0,-0.99502,1e-05,0.73726]
[1778955736077,42.62,78133.78,0.0,-0.99502,1e-05,0.73726]
[1778955736311,42.62,78133.78,0.0,-0.99502,1e-05,0.73726]
[1778955740061,42.62,78133.78,0.0,-0.99502,1e-05,0.73726]
[1778955740176,42.62,78133.78,0.0,-0.99502,1e-05,0.73726]
[1778955740314,42.62,78133.78,0.0,-0.99502,1e-05,0.73726]
[1778955740415,42.62,78133.78,0.0,-0.99502,1e-05,0.73726]
[1778955742069,42.62,78133.78,0.0,-0.99502,1e-05,0.73726]
[1778955742163,42.62,78133.78,0.0,-0.99502,1e-05,0.73726]
[1778955744062,42.62,78134.04,0.0,-0.99502,1e-05,0.73749]
[1778955744625,42.62,78133.86,0.0,-0.99502,1e-05,0.73733]
[1778955746065,42.62,78133.93,0.0,-0.99502,1e-05,0.7374]
[1778955747267,42.62,78133.93,0.0,-0.99502,1e-05,0.7374]
[1778955750067,42.62,78133.83,0.0,-0.99502,1e-05,0.73731]
[1778955750162,42.62,78136.17,0.0,-0.99501,1e-05,0.73937]
[1778955751587,42.62,78136.17,0.0,-0.99501,1e-05,0.73937]
[1778955751058,42.62,78137.94,0.0,-0.99501,1e-05,0.73967]
[1778955754067,42.62,78137.77,0.0,-0.99501,1e-05,0.73952]
[1778955760121,42.62,78137.84,0.0,-0.99501,1e-05,0.73958]
[1778955765156,42.62,78137.69,0.0,-0.99501,1e-05,0.73945]
[1778955769292,42.62,78141.05,0.0,-0.99498,1e-05,0.74242]
[1778955776234,42.62,78141.97,0.0,-0.99498,1e-05,0.74323]
[1778955781269,42.62,78141.66,0.0,-0.99498,1e-05,0.74296]
[1778955786304,42.62,78141.17,0.0,-0.99498,1e-05,0.74252]
[1778955789325,42.62,78139.92,0.0,-0.99499,1e-05,0.74142]
[1778955791339,42.62,78137.92,0.0,-0.99501,1e-05,0.73965]
[1778955797381,42.62,78137.41,0.0,-0.99501,1e-05,0.7392]
[1778955802249,42.62,78136.53,0.0,-0.99501,1e-05,0.73843]
[1778955802416,42.62,78134.7,0.0,-0.99503,1e-05,0.73681]
[1778955803423,42.62,78133.57,0.0,-0.99503,1e-05,0.73582]
[1778955804064,42.62,78133.57,0.0,-0.99503,1e-05,0.73582]
[1778955804164,42.62,78133.57,0.0,-0.99503,1e-05,0.73582]
[1778955806945,42.62,78133.49,0.0,-0.99503,1e-05,0.73575]
[1778955811482,42.62,78131.45,0.0,-0.99506,1e-05,0.7327]
[1778955812237,42.62,78131.45,0.0,-0.99506,1e-05,0.7327]
[1778955817524,42.62,78131.37,0.0,-0.99506,1e-05,0.73263]
[1778955818367,42.62,78131.37,0.0,-0.99506,1e-05,0.73263]
[1778955821552,42.62,78130.36,0.0,-0.99506,1e-05,0.73175]
[1778955825869,42.62,78130.7,0.0,-0.99506,1e-05,0.73205]
[1778955825931,42.62,78130.7,0.0,-0.99506,1e-05,0.73205]
[1778955826066,42.62,78130.7,0.0,-0.99506,1e-05,0.73205]
[1778955829608,42.62,78129.59,0.0,-0.99507,1e-05,0.73108]
[1778955835650,42.62,78130.41,0.0,-0.99506,1e-05,0.73179]
[1778955841692,42.62,78129.83,0.0,-0.99507,1e-05,0.73129]
[1778955845176,42.62,78129.73,0.0,-0.99507,1e-05,0.7312]
[1778955845309,42.62,78129.73,0.0,-0.99507,1e-05,0.7312]
[1778955845314,42.62,78129.73,0.0,-0.99507,1e-05,0.7312]
[1778955845560,42.62,78129.73,0.0,-0.99507,1e-05,0.7312]
[1778955850756,42.62,78126.08,0.0,-0.99509,1e-05,0.72801]
[1778955851763,42.62,78124.13,0.0,-0.9951,1e-05,0.72632]
[1778955854887,42.62,78123.94,0.0,-0.99511,1e-05,0.72615]
[1778955854982,42.62,78123.94,0.0,-0.99511,1e-05,0.72615]
[1778955855060,42.62,78123.94,0.0,-0.99511,1e-05,0.72615]
[1778955860826,42.62,78123.44,0.0,-0.99511,1e-05,0.72572]
[1778955866868,42.62,78123.51,0.0,-0.99511,1e-05,0.72578]
[1778955875932,42.62,78124.42,0.0,-0.99511,1e-05,0.72532]
[1778955879747,42.62,78125.04,0.0,-0.99511,1e-05,0.72586]
[1778955879809,42.62,78125.04,0.0,-0.99511,1e-05,0.72586]
[1778955879847,42.62,78125.04,0.0,-0.99511,1e-05,0.72586]
[1778955880060,42.62,78125.04,0.0,-0.99511,1e-05,0.72586]
[1778955886002,42.62,78125.81,0.0,-0.9951,1e-05,0.72653]
[1778955891688,42.62,78126.5,0.0,-0.9951,1e-05,0.72713]
[1778955891696,42.62,78126.5,0.0,-0.9951,1e-05,0.72713]
[1778955891809,42.62,78126.68,0.0,-0.9951,1e-05,0.72729]
[1778955892044,42.62,78123.82,0.0,-0.99511,1e-05,0.7248]
[1778955897079,42.62,78123.82,0.0,-0.99511,1e-05,0.7248]
[1778955902114,42.62,78123.96,0.0,-0.99511,1e-05,0.72492]
[1778955904744,42.62,78124.29,0.0,-0.99511,1e-05,0.72521]
[1778955904812,42.62,78124.34,0.0,-0.99511,1e-05,0.72525]
[1778955904853,42.62,78124.34,0.0,-0.99511,1e-05,0.72525]
[1778955905059,42.62,78124.34,0.0,-0.99511,1e-05,0.72525]
[1778955910170,42.62,78123.3,0.0,-0.99512,1e-05,0.72435]
[1778955918226,42.62,78123.2,0.0,-0.99512,1e-05,0.72426]
[1778955924268,42.62,78122.95,0.0,-0.99512,1e-05,0.72405]
[1778955929303,42.62,78122.84,0.0,-0.99512,1e-05,0.72395]
[1778955934338,42.62,78122.76,0.0,-0.99513,1e-05,0.72264]
[1778955936352,42.62,78125.11,0.0,-0.99511,1e-05,0.72468]
[1778955937359,42.62,78127.43,0.0,-0.9951,1e-05,0.72669]
[1778955939373,42.62,78128.62,0.0,-0.99509,1e-05,0.72773]
[1778955939854,42.62,78128.62,0.0,-0.99509,1e-05,0.72773]
[1778955939911,42.62,78128.62,0.0,-0.99509,1e-05,0.72773]
[1778955940062,42.62,78128.62,0.0,-0.99509,1e-05,0.72773]
[1778955941387,42.62,78133.22,0.0,-0.99506,1e-05,0.73174]
[1778955942394,42.62,78134.98,0.0,-0.99505,1e-05,0.73329]
[1778955944408,42.62,78137.94,0.0,-0.99503,1e-05,0.73588]
[1778955945024,42.62,78137.94,0.0,-0.99503,1e-05,0.73588]
[1778955945060,42.62,78137.94,0.0,-0.99503,1e-05,0.73588]
[1778955945143,42.62,78137.94,0.0,-0.99503,1e-05,0.73588]
[1778955945308,42.62,78137.94,0.0,-0.99503,1e-05,0.73588]
[1778955951458,42.62,78138.22,0.0,-0.99503,1e-05,0.73613]
[1778955952250,42.62,78138.22,0.0,-0.99503,1e-05,0.73613]
[1778955956823,42.62,78138.18,0.0,-0.99503,1e-05,0.7361]
[1778955962534,42.62,78136.7,0.0,-0.99504,1e-05,0.7348]
[1778955965338,42.62,78136.93,0.0,-0.99504,1e-05,0.735]
[1778955965443,42.62,78136.93,0.0,-0.99504,1e-05,0.735]
[1778955965565,42.62,78136.93,0.0,-0.99504,1e-05,0.735]
[1778955967289,42.62,78136.86,0.0,-0.99504,1e-05,0.73494]
[1778955972604,42.62,78137.86,0.0,-0.99503,1e-05,0.73581]
[1778955973458,42.62,78137.86,0.0,-0.99503,1e-05,0.73581]
[1778955977258,42.62,78137.68,0.0,-0.99503,1e-05,0.73566]
[1778955977308,42.62,78137.68,0.0,-0.99503,1e-05,0.73566]
[1778955977310,42.62,78137.68,0.0,-0.99503,1e-05,0.73566]
[1778955982048,42.62,78137.77,0.0,-0.99503,1e-05,0.73574]
[1778955982061,42.62,78137.77,0.0,-0.99503,1e-05,0.73574]
[1778955987322,42.62,78137.64,0.0,-0.99503,1e-05,0.73562]
[1778955987709,42.62,78133.45,0.0,-0.99506,1e-05,0.73195]
[1778955988716,42.62,78126.39,0.0,-0.99511,1e-05,0.72579]
[1778955989718,42.62,78126.39,0.0,-0.99511,1e-05,0.72579]
[1778955989723,42.62,78123.2,0.0,-0.99513,1e-05,0.72302]
[1778955990363,42.62,78123.2,0.0,-0.99513,1e-05,0.72302]
[1778955990463,42.62,78123.2,0.0,-0.99513,1e-05,0.72302]
[1778955990569,42.62,78123.2,0.0,-0.99513,1e-05,0.72302]
[1778955992305,42.62,78122.72,0.0,-0.99514,1e-05,0.72136]
[1778955999735,42.62,78122.58,0.0,-0.99514,1e-05,0.72124]
[1778956002309,42.62,78123.24,0.0,-0.99513,1e-05,0.72181]
[1778956004384,42.62,78123.23,0.0,-0.99513,1e-05,0.7218]
[1778956004566,42.62,78123.23,0.0,-0.99513,1e-05,0.7218]
[1778956005467,42.62,78123.25,0.0,-0.99513,1e-05,0.72182]
[1778956005571,42.62,78123.25,0.0,-0.99513,1e-05,0.72182]
[1778956007230,42.62,78122.96,0.0,-0.99514,1e-05,0.72157]
[1778956012098,42.62,78123.0,0.0,-0.99514,1e-05,0.7216]
[1778956018927,42.62,78129.09,0.0,-0.9951,1e-05,0.72689]
[1778956019934,42.62,78134.7,0.0,-0.99506,1e-05,0.73178]
[1778956022338,42.62,78135.47,0.0,-0.99505,1e-05,0.73246]
[1778956022988,42.62,78136.12,0.0,-0.99505,1e-05,0.73303]
[1778956023059,42.62,78136.12,0.0,-0.99505,1e-05,0.73303]
[1778956023073,42.62,78136.12,0.0,-0.99505,1e-05,0.73303]
[1778956023311,42.62,78136.12,0.0,-0.99505,1e-05,0.73303]
[1778956023346,42.62,78137.32,0.0,-0.99504,1e-05,0.73408]
[1778956027008,42.62,78137.18,0.0,-0.99504,1e-05,0.73396]
[1778956028732,42.62,78137.11,0.0,-0.99504,1e-05,0.7339]
[1778956032230,42.62,78137.09,0.0,-0.99504,1e-05,0.73388]
[1778956040252,42.62,78136.91,0.0,-0.99505,1e-05,0.73372]
[1778956042326,42.62,78137.02,0.0,-0.99504,1e-05,0.73382]
[1778956048103,42.62,78136.91,0.0,-0.99505,1e-05,0.73372]
[1778956053167,42.62,78138.42,0.0,-0.99504,1e-05,0.73379]
[1778956054174,42.62,78140.98,0.0,-0.99503,1e-05,0.73604]
[1778956055181,42.62,78142.68,0.0,-0.99502,1e-05,0.73753]
[1778956058873,42.62,78142.54,0.0,-0.99502,1e-05,0.73741]
[1778956059004,42.62,78142.54,0.0,-0.99502,1e-05,0.73741]
[1778956059060,42.62,78142.54,0.0,-0.99502,1e-05,0.73741]
[1778956061223,42.62,78141.13,0.0,-0.99503,1e-05,0.73617]
[1778956062230,42.62,78142.57,0.0,-0.99502,1e-05,0.73744]
[1778956065830,42.62,78141.99,0.0,-0.99502,1e-05,0.73693]
[1778956066019,42.62,78142.48,0.0,-0.99502,1e-05,0.73736]
[1778956066061,42.62,78142.48,0.0,-0.99502,1e-05,0.73736]
[1778956066258,42.62,78144.59,0.0,-0.995,1e-05,0.73922]
[1778956067265,42.62,78146.48,0.0,-0.99499,1e-05,0.74089]
[1778956068272,42.62,78151.35,0.0,-0.99496,1e-05,0.74521]
[1778956069772,42.62,78151.35,0.0,-0.99496,1e-05,0.74521]
[1778956069780,42.62,78151.35,0.0,-0.99496,1e-05,0.74521]
[1778956069809,42.62,78151.35,0.0,-0.99496,1e-05,0.74521]
[1778956069873,42.62,78152.83,0.0,-0.99495,1e-05,0.74652]
[1778956071293,42.62,78155.59,0.0,-0.99493,1e-05,0.74899]
[1778956074314,42.62,78154.53,0.0,-0.99494,1e-05,0.74804]
[1778956077289,42.62,78154.69,0.0,-0.99494,1e-05,0.74818]
[1778956083006,42.62,78154.55,0.0,-0.99494,1e-05,0.74806]
[1778956085784,42.62,78155.54,0.0,-0.99493,1e-05,0.74894]
[1778956085808,42.62,78155.54,0.0,-0.99493,1e-05,0.74894]
[1778956085895,42.62,78155.54,0.0,-0.99493,1e-05,0.74894]
[1778956086064,42.62,78155.3,0.0,-0.99493,1e-05,0.74873]
[1778956087309,42.62,78155.6,0.0,-0.99493,1e-05,0.74899]
[1778956092440,42.62,78156.53,0.0,-0.99492,1e-05,0.74983]
[1778956095211,42.62,78156.59,0.0,-0.99492,1e-05,0.74988]
[1778956096219,42.62,78157.28,0.0,-0.99492,1e-05,0.7505]
[1778956096284,42.62,78157.28,0.0,-0.99492,1e-05,0.7505]
[1778956096309,42.62,78157.28,0.0,-0.99492,1e-05,0.7505]
[1778956101503,42.62,78158.34,0.0,-0.99491,1e-05,0.75144]
[1778956106539,42.62,78158.13,0.0,-0.99491,1e-05,0.75126]
[1778956114595,42.62,78159.48,0.0,-0.99491,1e-05,0.75118]
[1778956118447,42.62,78159.42,0.0,-0.99491,1e-05,0.75113]
[1778956118565,42.62,78159.42,0.0,-0.99491,1e-05,0.75113]
[1778956118593,42.62,78159.42,0.0,-0.99491,1e-05,0.75113]
[1778956118808,42.62,78159.42,0.0,-0.99491,1e-05,0.75113]
[1778956122651,42.62,78163.14,0.0,-0.99489,1e-05,0.75447]
[1778956123658,42.62,78164.67,0.0,-0.99488,1e-05,0.75584]
[1778956124865,42.62,78164.67,0.0,-0.99488,1e-05,0.75584]
[1778956124976,42.62,78164.67,0.0,-0.99488,1e-05,0.75584]
[1778956124911,42.62,78166.2,0.0,-0.99487,1e-05,0.75722]
[1778956125059,42.62,78166.2,0.0,-0.99487,1e-05,0.75722]
[1778956127309,42.62,78166.2,0.0,-0.99487,1e-05,0.75722]
[1778956132143,42.62,78166.93,0.0,-0.99486,1e-05,0.75788]
[1778956134361,42.62,78168.38,0.0,-0.99485,1e-05,0.75919]
[1778956134396,42.62,78168.38,0.0,-0.99485,1e-05,0.75919]
[1778956134560,42.62,78168.38,0.0,-0.99485,1e-05,0.75919]
[1778956139770,42.62,78168.73,0.0,-0.99485,1e-05,0.7595]
[1778956142313,42.62,78168.76,0.0,-0.99485,1e-05,0.75953]
[1778956147232,42.62,78168.61,0.0,-0.99485,1e-05,0.75939]
[1778956147308,42.62,78168.61,0.0,-0.99485,1e-05,0.75939]
[1778956147338,42.62,78168.61,0.0,-0.99485,1e-05,0.75939]
[1778956150043,42.62,78168.79,0.0,-0.99485,1e-05,0.75956]
[1778956150060,42.62,78168.79,0.0,-0.99485,1e-05,0.75956]
[1778956150165,42.62,78168.79,0.0,-0.99485,1e-05,0.75956]
[1778956152065,42.62,78167.97,0.0,-0.99485,1e-05,0.75882]
[1778956152214,42.62,78167.97,0.0,-0.99485,1e-05,0.75882]
[1778956154069,42.62,78168.74,0.0,-0.99485,1e-05,0.75951]
[1778956154189,42.62,78168.74,0.0,-0.99485,1e-05,0.75951]
[1778956156066,42.62,78168.52,0.0,-0.99485,1e-05,0.75931]
[1778956156212,42.62,78168.52,0.0,-0.99485,1e-05,0.75931]
[1778956160065,42.62,78168.39,0.0,-0.99485,1e-05,0.75919]
[1778956160134,42.62,78168.39,0.0,-0.99485,1e-05,0.75919]
[1778956164068,42.62,78168.42,0.0,-0.99485,1e-05,0.75922]
[1778956164204,42.62,78168.42,0.0,-0.99485,1e-05,0.75922]
[1778956166064,42.62,78168.85,0.0,-0.99485,1e-05,0.75961]
[1778956166182,42.62,78168.85,0.0,-0.99485,1e-05,0.75961]
[1778956170062,42.62,78168.89,0.0,-0.99485,1e-05,0.75965]
[1778956170168,42.62,78168.89,0.0,-0.99485,1e-05,0.75965]
[1778956170308,42.62,78168.89,0.0,-0.99485,1e-05,0.75965]
[1778956170435,42.62,78168.89,0.0,-0.99485,1e-05,0.75965]
[1778956170558,42.62,78168.89,0.0,-0.99485,1e-05,0.75965]
[1778956170669,42.62,78168.89,0.0,-0.99485,1e-05,0.75965]
[1778956170789,42.62,78168.89,0.0,-0.99485,1e-05,0.75965]
[1778956170808,42.62,78168.89,0.0,-0.99485,1e-05,0.75965]
[1778956170931,42.62,78168.89,0.0,-0.99485,1e-05,0.75965]
[1778956174064,42.62,78168.87,0.0,-0.99486,1e-05,0.75834]
[1778956174196,42.62,78169.84,0.0,-0.99485,1e-05,0.75921]
[1778956178062,42.62,78169.82,0.0,-0.99485,1e-05,0.7592]
[1778956178036,42.62,78173.34,0.0,-0.99483,1e-05,0.76238]
[1778956178164,42.62,78173.34,0.0,-0.99483,1e-05,0.76238]
[1778956178178,42.62,78173.34,0.0,-0.99483,1e-05,0.76238]
[1778956178308,42.62,78173.34,0.0,-0.99483,1e-05,0.76238]
[1778956178449,42.62,78173.34,0.0,-0.99483,1e-05,0.76238]
[1778956179043,42.62,78175.42,0.0,-0.99481,1e-05,0.76427]
[1778956182066,42.62,78175.43,0.0,-0.99481,1e-05,0.76428]
[1778956182223,42.62,78175.5,0.0,-0.99481,1e-05,0.76434]
[1778956189113,42.62,78175.86,0.0,-0.99481,1e-05,0.76467]
[1778956191370,42.62,78175.77,0.0,-0.99481,1e-05,0.76459]
[1778956191719,42.62,78177.91,0.0,-0.9948,1e-05,0.76653]
[1778956196165,42.62,78179.52,0.0,-0.99478,1e-05,0.768]
[1778956201200,42.62,78178.92,0.0,-0.99479,1e-05,0.76745]
[1778956206238,42.62,78179.77,0.0,-0.99478,1e-05,0.76823]
[1778956211273,42.62,78179.0,0.0,-0.99479,1e-05,0.76753]
[1778956216308,42.62,78179.19,0.0,-0.99479,1e-05,0.7677]
[1778956221343,42.62,78179.21,0.0,-0.99479,1e-05,0.76772]
[1778956226378,42.62,78179.21,0.0,-0.99479,1e-05,0.76772]
[1778956231413,42.62,78179.02,0.0,-0.9948,1e-05,0.76624]
[1778956237455,42.62,78178.99,0.0,-0.9948,1e-05,0.76622]
[1778956242490,42.62,78179.43,0.0,-0.99479,1e-05,0.76662]
[1778956247525,42.62,78179.32,0.0,-0.99479,1e-05,0.76652]
[1778956253567,42.62,78179.37,0.0,-0.99479,1e-05,0.76656]
[1778956258602,42.62,78179.48,0.0,-0.99479,1e-05,0.76666]
[1778956260616,42.62,78180.86,0.0,-0.99478,1e-05,0.76792]
[1778956269679,42.62,78181.82,0.0,-0.99478,1e-05,0.7688]
[1778956274714,42.62,78181.61,0.0,-0.99478,1e-05,0.7686]
[1778956277290,42.62,78181.61,0.0,-0.99478,1e-05,0.7686]
[1778956282770,42.62,78181.58,0.0,-0.99478,1e-05,0.76858]
[1778956284760,42.62,78181.45,0.0,-0.99478,1e-05,0.76846]
[1778956284810,42.62,78181.45,0.0,-0.99478,1e-05,0.76846]
[1778956287227,42.62,78181.35,0.0,-0.99478,1e-05,0.76837]
[1778956288678,42.62,78181.82,0.0,-0.99478,1e-05,0.7688]
[1778956291833,42.62,78186.48,0.0,-0.99475,1e-05,0.77175]
[1778956292840,42.62,78190.51,0.0,-0.99473,1e-05,0.77545]
[1778956293847,42.62,78195.43,0.0,-0.99469,1e-05,0.77999]
[1778956295861,42.62,78195.98,0.0,-0.99469,1e-05,0.7805]
[1778956297304,42.62,78195.98,0.0,-0.99469,1e-05,0.7805]
[1778956300066,42.62,78195.98,0.0,-0.99469,1e-05,0.7805]
[1778956300128,42.62,78195.98,0.0,-0.99469,1e-05,0.7805]
[1778956300314,42.62,78196.76,0.0,-0.99468,1e-05,0.78122]
[1778956302902,42.62,78196.02,0.0,-0.99469,1e-05,0.78053]
[1778956307216,42.62,78195.96,0.0,-0.99469,1e-05,0.78048]
[1778956309130,42.62,78195.76,0.0,-0.99469,1e-05,0.78029]
[1778956309132,42.62,78194.04,0.0,-0.9947,1e-05,0.7787]
[1778956312273,42.62,78194.0,0.0,-0.9947,1e-05,0.77867]
[1778956312363,42.62,78194.0,0.0,-0.9947,1e-05,0.77867]
[1778956312564,42.62,78194.0,0.0,-0.9947,1e-05,0.77867]
[1778956312669,42.62,78194.0,0.0,-0.9947,1e-05,0.77867]
[1778956312809,42.62,78194.0,0.0,-0.9947,1e-05,0.77867]
[1778956315366,42.62,78194.1,0.0,-0.9947,1e-05,0.77876]
[1778956321039,42.62,78195.32,0.0,-0.99469,1e-05,0.77989]
[1778956326074,42.62,78195.28,0.0,-0.99469,1e-05,0.77985]
[1778956331109,42.62,78195.67,0.0,-0.99469,1e-05,0.78021]
[1778956336147,42.62,78195.55,0.0,-0.99469,1e-05,0.7801]
[1778956337256,42.62,78195.55,0.0,-0.99469,1e-05,0.7801]
[1778956342189,42.62,78197.02,0.0,-0.99468,1e-05,0.78146]
[1778956344547,42.62,78197.07,0.0,-0.99468,1e-05,0.7815]
[1778956344565,42.62,78197.07,0.0,-0.99468,1e-05,0.7815]
[1778956344690,42.62,78197.07,0.0,-0.99468,1e-05,0.7815]
[1778956344810,42.62,78197.07,0.0,-0.99468,1e-05,0.7815]
[1778956347295,42.62,78197.0,0.0,-0.99468,1e-05,0.78144]
[1778956352259,42.62,78197.95,0.0,-0.99468,1e-05,0.781]
[1778956353266,42.62,78199.45,0.0,-0.99467,1e-05,0.78239]
[1778956354408,42.62,78199.45,0.0,-0.99467,1e-05,0.78239]
[1778956354425,42.62,78199.45,0.0,-0.99467,1e-05,0.78239]
[1778956354562,42.62,78199.45,0.0,-0.99467,1e-05,0.78239]
[1778956357219,42.62,78200.24,0.0,-0.99467,1e-05,0.78312]
[1778956366357,42.62,78200.8,0.0,-0.99466,1e-05,0.78364]
[1778956372262,42.62,78200.79,0.0,-0.99466,1e-05,0.78363]
[1778956374942,42.62,78200.79,0.0,-0.99466,1e-05,0.78363]
[1778956375110,42.62,78200.79,0.0,-0.99466,1e-05,0.78363]
[1778956375188,42.62,78200.79,0.0,-0.99466,1e-05,0.78363]
[1778956375310,42.62,78201.11,0.0,-0.99466,1e-05,0.78393]
[1778956384483,42.62,78202.1,0.0,-0.99465,1e-05,0.78485]
[1778956389518,42.62,78201.45,0.0,-0.99466,1e-05,0.78424]
[1778956395560,42.62,78201.77,0.0,-0.99466,1e-05,0.78454]
[1778956397329,42.62,78201.92,0.0,-0.99465,1e-05,0.78468]
[1778956399004,42.62,78201.92,0.0,-0.99465,1e-05,0.78468]
[1778956399102,42.62,78201.92,0.0,-0.99465,1e-05,0.78468]
[1778956399311,42.62,78201.85,0.0,-0.99465,1e-05,0.78462]
[1778956399764,42.62,78201.85,0.0,-0.99465,1e-05,0.78462]
[1778956399811,42.62,78201.85,0.0,-0.99465,1e-05,0.78462]
[1778956401603,42.62,78200.35,0.0,-0.99467,1e-05,0.78322]
[1778956406638,42.62,78200.5,0.0,-0.99466,1e-05,0.78336]
[1778956411673,42.62,78201.31,0.0,-0.99467,1e-05,0.78279]
[1778956416708,42.62,78201.26,0.0,-0.99467,1e-05,0.78274]
[1778956421744,42.62,78200.99,0.0,-0.99467,1e-05,0.78249]
[1778956424765,42.62,78203.13,0.0,-0.99465,1e-05,0.78448]
[1778956425772,42.62,78204.9,0.0,-0.99464,1e-05,0.78613]
[1778956430688,42.62,78205.14,0.0,-0.99464,1e-05,0.78635]
[1778956430791,42.62,78205.14,0.0,-0.99464,1e-05,0.78635]
[1778956430809,42.62,78205.14,0.0,-0.99464,1e-05,0.78635]
[1778956437856,42.62,78204.52,0.0,-0.99464,1e-05,0.78577]
[1778956439870,42.62,78205.91,0.0,-0.99463,1e-05,0.78707]
[1778956442259,42.62,78205.81,0.0,-0.99464,1e-05,0.78697]
[1778956443234,42.62,78205.81,0.0,-0.99464,1e-05,0.78697]
[1778956443308,42.62,78205.81,0.0,-0.99464,1e-05,0.78697]
[1778956443343,42.62,78205.81,0.0,-0.99464,1e-05,0.78697]
[1778956443565,42.62,78205.81,0.0,-0.99464,1e-05,0.78697]
[1778956446802,42.62,78206.0,0.0,-0.99463,1e-05,0.78715]
[1778956451954,42.62,78205.49,0.0,-0.99464,1e-05,0.78668]
[1778956453968,42.62,78207.51,0.0,-0.99462,1e-05,0.78856]
[1778956454528,42.62,78207.51,0.0,-0.99462,1e-05,0.78856]
[1778956457114,42.62,78208.93,0.0,-0.99461,1e-05,0.78988]
[1778956457202,42.62,78208.93,0.0,-0.99461,1e-05,0.78988]
[1778956457309,42.62,78208.93,0.0,-0.99461,1e-05,0.78988]
[1778956464038,42.62,78209.36,0.0,-0.99461,1e-05,0.79029]
[1778956470081,42.62,78209.2,0.0,-0.99461,1e-05,0.79014]
[1778956472198,42.62,78209.2,0.0,-0.99461,1e-05,0.79014]
[1778956474749,42.62,78209.21,0.0,-0.99462,1e-05,0.78881]
[1778956474810,42.62,78209.21,0.0,-0.99462,1e-05,0.78881]
[1778956474861,42.62,78209.21,0.0,-0.99462,1e-05,0.78881]
[1778956475059,42.62,78209.21,0.0,-0.99462,1e-05,0.78881]
[1778956479066,42.62,78208.16,0.0,-0.99463,1e-05,0.78783]
[1778956481880,42.62,78207.85,0.0,-0.99463,1e-05,0.78755]
[1778956482064,42.62,78207.85,0.0,-0.99463,1e-05,0.78755]
[1778956482307,42.62,78207.85,0.0,-0.99463,1e-05,0.78755]
[1778956490224,42.62,78209.18,0.0,-0.99462,1e-05,0.78879]
[1778956491064,42.62,78209.18,0.0,-0.99462,1e-05,0.78879]
[1778956491311,42.62,78209.18,0.0,-0.99462,1e-05,0.78879]
[1778956498281,42.62,78209.37,0.0,-0.99462,1e-05,0.78896]
[1778956503316,42.62,78210.09,0.0,-0.99461,1e-05,0.78964]
[1778956507634,42.62,78210.03,0.0,-0.99461,1e-05,0.78958]
[1778956507706,42.62,78210.03,0.0,-0.99461,1e-05,0.78958]
[1778956507809,42.62,78210.03,0.0,-0.99461,1e-05,0.78958]
[1778956512254,42.62,78210.15,0.0,-0.99461,1e-05,0.78969]
[1778956516887,42.62,78210.22,0.0,-0.99461,1e-05,0.78976]
[1778956517918,42.62,78210.22,0.0,-0.99461,1e-05,0.78976]
[1778956517982,42.62,78210.22,0.0,-0.99461,1e-05,0.78976]
[1778956518064,42.62,78210.22,0.0,-0.99461,1e-05,0.78976]
[1778956520436,42.62,78209.02,0.0,-0.99462,1e-05,0.78864]
[1778956522308,42.62,78209.02,0.0,-0.99462,1e-05,0.78864]
[1778956524181,42.62,78211.14,0.0,-0.99461,1e-05,0.79062]
[1778956524251,42.62,78211.14,0.0,-0.99461,1e-05,0.79062]
[1778956524315,42.62,78211.14,0.0,-0.99461,1e-05,0.79062]
[1778956528146,42.62,78212.65,0.0,-0.9946,1e-05,0.79203]
[1778956531821,42.62,78212.82,0.0,-0.99459,1e-05,0.79219]
[1778956531999,42.62,78212.82,0.0,-0.99459,1e-05,0.79219]
[1778956532064,42.62,78212.82,0.0,-0.99459,1e-05,0.79219]
[1778956537270,42.62,78212.99,0.0,-0.9946,1e-05,0.79102]
[1778956538563,42.62,78211.59,0.0,-0.99461,1e-05,0.78971]
[1778956541106,42.62,78211.68,0.0,-0.99461,1e-05,0.78979]
[1778956547370,42.62,78211.56,0.0,-0.99461,1e-05,0.78968]
[1778956551680,42.62,78211.6,0.0,-0.99461,1e-05,0.78972]
[1778956551808,42.62,78211.6,0.0,-0.99461,1e-05,0.78972]
[1778956553175,42.62,78211.54,0.0,-0.99461,1e-05,0.78966]
[1778956553311,42.62,78211.54,0.0,-0.99461,1e-05,0.78966]
[1778956558703,42.62,78211.63,0.0,-0.99461,1e-05,0.78974]
[1778956560416,42.62,78211.63,0.0,-0.99461,1e-05,0.78974]
[1778956560563,42.62,78211.56,0.0,-0.99461,1e-05,0.78968]
[1778956560575,42.62,78211.56,0.0,-0.99461,1e-05,0.78968]
[1778956560808,42.62,78211.56,0.0,-0.99461,1e-05,0.78968]
[1778956562271,42.62,78211.49,0.0,-0.99461,1e-05,0.78961]
[1778956564067,42.62,78211.53,0.0,-0.99461,1e-05,0.78965]
[1778956564165,42.62,78211.6,0.0,-0.99461,1e-05,0.78972]
[1778956565882,42.62,78211.53,0.0,-0.99461,1e-05,0.78965]
[1778956571794,42.62,78211.6,0.0,-0.99461,1e-05,0.78972]
[1778956576829,42.62,78211.56,0.0,-0.99461,1e-05,0.78968]
[1778956581864,42.62,78211.64,0.0,-0.99461,1e-05,0.78975]
[1778956587906,42.62,78211.64,0.0,-0.99461,1e-05,0.78975]
[1778956592941,42.62,78210.56,0.0,-0.99463,1e-05,0.78741]
[1778956597122,42.62,78210.89,0.0,-0.99463,1e-05,0.78772]
[1778956597310,42.62,78210.89,0.0,-0.99463,1e-05,0.78772]
[1778956597316,42.62,78210.89,0.0,-0.99463,1e-05,0.78772]
[1778956598071,42.62,78210.89,0.0,-0.99463,1e-05,0.78772]
[1778956598184,42.62,78210.89,0.0,-0.99463,1e-05,0.78772]
[1778956598314,42.62,78210.89,0.0,-0.99463,1e-05,0.78772]
[1778956601758,42.62,78210.89,0.0,-0.99463,1e-05,0.78772]
[1778956601808,42.62,78210.89,0.0,-0.99463,1e-05,0.78772]
[1778956602285,42.62,78210.89,0.0,-0.99463,1e-05,0.78772]
[1778956602357,42.62,78210.92,0.0,-0.99463,1e-05,0.78775]
[1778956604063,42.62,78211.18,0.0,-0.99462,1e-05,0.78799]
[1778956604177,42.62,78211.18,0.0,-0.99462,1e-05,0.78799]
[1778956604309,42.62,78211.18,0.0,-0.99462,1e-05,0.78799]
[1778956604420,42.62,78211.18,0.0,-0.99462,1e-05,0.78799]
[1778956608064,42.62,78211.23,0.0,-0.99462,1e-05,0.78804]
[1778956608847,42.62,78211.24,0.0,-0.99462,1e-05,0.78805]
[1778956612065,42.62,78211.24,0.0,-0.99462,1e-05,0.78805]
[1778956612321,42.62,78211.24,0.0,-0.99462,1e-05,0.78805]
[1778956613960,42.62,78211.45,0.0,-0.99462,1e-05,0.78824]
[1778956614063,42.62,78211.45,0.0,-0.99462,1e-05,0.78824]
[1778956614804,42.62,78211.45,0.0,-0.99462,1e-05,0.78824]
[1778956616071,42.62,78211.45,0.0,-0.99462,1e-05,0.78824]
[1778956616153,42.62,78211.45,0.0,-0.99462,1e-05,0.78824]
[1778956618410,42.62,78211.45,0.0,-0.99462,1e-05,0.78824]
[1778956618565,42.62,78211.45,0.0,-0.99462,1e-05,0.78824]
[1778956618808,42.62,78211.45,0.0,-0.99462,1e-05,0.78824]
[1778956619125,42.62,78211.96,0.0,-0.99462,1e-05,0.78872]
[1778956620063,42.62,78211.96,0.0,-0.99462,1e-05,0.78872]
[1778956620208,42.62,78211.96,0.0,-0.99462,1e-05,0.78872]
[1778956620321,42.62,78211.96,0.0,-0.99462,1e-05,0.78872]
[1778956620564,42.62,78212.47,0.0,-0.99462,1e-05,0.7892]
[1778956626174,42.62,78210.31,0.0,-0.99463,1e-05,0.78718]
[1778956626184,42.62,78210.31,0.0,-0.99463,1e-05,0.78718]
[1778956626310,42.62,78210.31,0.0,-0.99463,1e-05,0.78718]
[1778956626414,42.62,78210.31,0.0,-0.99463,1e-05,0.78718]
[1778956627181,42.62,78201.56,0.0,-0.99469,1e-05,0.77906]
[1778956628188,42.62,78194.48,0.0,-0.99474,1e-05,0.77254]
[1778956629195,42.62,78194.26,0.0,-0.99474,1e-05,0.77234]
[1778956630538,42.62,78194.05,0.0,-0.99474,1e-05,0.77214]
[1778956630620,42.62,78194.05,0.0,-0.99474,1e-05,0.77214]
[1778956630820,42.62,78194.05,0.0,-0.99474,1e-05,0.77214]
[1778956630852,42.62,78194.05,0.0,-0.99474,1e-05,0.77214]
[1778956633326,42.62,78193.08,0.0,-0.99475,1e-05,0.77125]
[1778956633379,42.62,78193.08,0.0,-0.99475,1e-05,0.77125]
[1778956633481,42.62,78193.08,0.0,-0.99475,1e-05,0.77125]
[1778956633561,42.62,78193.08,0.0,-0.99475,1e-05,0.77125]
[1778956633808,42.62,78193.08,0.0,-0.99475,1e-05,0.77125]
[1778956634230,42.62,78193.06,0.0,-0.99475,1e-05,0.77124]
[1778956634569,42.62,78193.06,0.0,-0.99475,1e-05,0.77124]
[1778956634687,42.62,78193.06,0.0,-0.99475,1e-05,0.77124]
[1778956637302,42.62,78192.77,0.0,-0.99475,1e-05,0.77097]
[1778956637309,42.62,78192.77,0.0,-0.99475,1e-05,0.77097]
[1778956642286,42.62,78188.12,0.0,-0.99479,1e-05,0.76672]
[1778956642775,42.62,78188.12,0.0,-0.99479,1e-05,0.76672]
[1778956642809,42.62,78188.12,0.0,-0.99479,1e-05,0.76672]
[1778956642966,42.62,78188.12,0.0,-0.99479,1e-05,0.76672]
[1778956643293,42.62,78185.1,0.0,-0.99481,1e-05,0.76397]
[1778956646579,42.62,78184.53,0.0,-0.99481,1e-05,0.76345]
[1778956646742,42.62,78184.53,0.0,-0.99481,1e-05,0.76345]
[1778956646841,42.62,78184.53,0.0,-0.99481,1e-05,0.76345]
[1778956646855,42.62,78184.53,0.0,-0.99481,1e-05,0.76345]
[1778956647058,42.62,78184.53,0.0,-0.99481,1e-05,0.76345]
[1778956647321,42.62,78184.59,0.0,-0.99481,1e-05,0.76351]
[1778956650588,42.62,78184.45,0.0,-0.99481,1e-05,0.76338]
[1778956650837,42.62,78184.45,0.0,-0.99481,1e-05,0.76338]
[1778956652360,42.62,78178.21,0.0,-0.99486,1e-05,0.75643]
[1778956652575,42.62,78178.21,0.0,-0.99486,1e-05,0.75643]
[1778956652730,42.62,78178.21,0.0,-0.99486,1e-05,0.75643]
[1778956656569,42.62,78178.0,0.0,-0.99486,1e-05,0.75625]
[1778956656678,42.62,78178.0,0.0,-0.99486,1e-05,0.75625]
[1778956656976,42.62,78178.0,0.0,-0.99486,1e-05,0.75625]
[1778956657032,42.62,78178.0,0.0,-0.99486,1e-05,0.75625]
[1778956657057,42.62,78178.0,0.0,-0.99486,1e-05,0.75625]
[1778956657394,42.62,78177.96,0.0,-0.99486,1e-05,0.75621]
[1778956658581,42.62,78177.96,0.0,-0.99486,1e-05,0.75621]
[1778956658834,42.62,78177.96,0.0,-0.99486,1e-05,0.75621]
[1778956662565,42.62,78178.31,0.0,-0.99486,1e-05,0.75653]
[1778956662432,42.62,78175.06,0.0,-0.99488,1e-05,0.7536]
[1778956662675,42.62,78175.06,0.0,-0.99488,1e-05,0.7536]
[1778956664573,42.62,78170.57,0.0,-0.99491,1e-05,0.74957]
[1778956664748,42.62,78170.57,0.0,-0.99491,1e-05,0.74957]
[1778956666573,42.62,78170.34,0.0,-0.99492,1e-05,0.74937]
[1778956666718,42.62,78170.34,0.0,-0.99492,1e-05,0.74937]
[1778956667032,42.62,78170.34,0.0,-0.99492,1e-05,0.74937]
[1778956667059,42.62,78170.34,0.0,-0.99492,1e-05,0.74937]
[1778956667068,42.62,78170.34,0.0,-0.99492,1e-05,0.74937]
[1778956667308,42.62,78170.34,0.0,-0.99492,1e-05,0.74937]
[1778956667467,42.62,78170.14,0.0,-0.99492,1e-05,0.74919]
[1778956670572,42.62,78170.2,0.0,-0.99492,1e-05,0.74924]
[1778956670706,42.62,78170.4,0.0,-0.99491,1e-05,0.74942]
[1778956674579,42.62,78170.41,0.0,-0.99491,1e-05,0.74943]
[1778956674689,42.62,78170.41,0.0,-0.99491,1e-05,0.74943]
[1778956678564,42.62,78170.56,0.0,-0.99491,1e-05,0.74956]
[1778956678678,42.62,78170.37,0.0,-0.99492,1e-05,0.74939]
[1778956678811,42.62,78170.37,0.0,-0.99492,1e-05,0.74939]
[1778956679057,42.62,78170.37,0.0,-0.99492,1e-05,0.74939]
[1778956679271,42.62,78170.37,0.0,-0.99492,1e-05,0.74939]
[1778956679424,42.62,78170.37,0.0,-0.99492,1e-05,0.74939]
[1778956679569,42.62,78170.37,0.0,-0.99492,1e-05,0.74939]
[1778956679717,42.62,78170.37,0.0,-0.99492,1e-05,0.74939]
[1778956679807,42.62,78170.37,0.0,-0.99492,1e-05,0.74939]
[1778956679957,42.62,78170.37,0.0,-0.99492,1e-05,0.74939]
[1778956682558,42.62,78170.37,0.0,-0.99492,1e-05,0.74939]
[1778956682717,42.62,78169.96,0.0,-0.99492,1e-05,0.74903]
[1778956684566,42.62,78170.29,0.0,-0.99492,1e-05,0.74932]
[1778956684726,42.62,78170.29,0.0,-0.99492,1e-05,0.74932]
[1778956684881,42.62,78170.29,0.0,-0.99492,1e-05,0.74932]
[1778956685057,42.62,78170.29,0.0,-0.99492,1e-05,0.74932]
[1778956685143,42.62,78174.61,0.0,-0.99489,1e-05,0.75319]
[1778956685593,42.62,78179.81,0.0,-0.99485,1e-05,0.75788]
[1778956690126,42.62,78180.73,0.0,-0.99484,1e-05,0.75871]
[1778956690184,42.62,78180.73,0.0,-0.99484,1e-05,0.75871]
[1778956690308,42.62,78180.73,0.0,-0.99484,1e-05,0.75871]
[1778956690337,42.62,78181.69,0.0,-0.99484,1e-05,0.75958]
[1778956692309,42.62,78181.64,0.0,-0.99484,1e-05,0.75953]
[1778956694567,42.62,78181.53,0.0,-0.99484,1e-05,0.75943]
[1778956694707,42.62,78181.53,0.0,-0.99484,1e-05,0.75943]
[1778956694813,42.62,78181.53,0.0,-0.99484,1e-05,0.75943]
[1778956696796,42.62,78180.95,0.0,-0.99484,1e-05,0.75891]
[1778956698084,42.62,78181.09,0.0,-0.99484,1e-05,0.75904]
[1778956698144,42.62,78181.09,0.0,-0.99484,1e-05,0.75904]
[1778956698309,42.62,78181.09,0.0,-0.99484,1e-05,0.75904]
[1778956698363,42.62,78181.55,0.0,-0.99484,1e-05,0.75945]
[1778956704440,42.62,78181.55,0.0,-0.99484,1e-05,0.75945]
[1778956704450,42.62,78181.55,0.0,-0.99484,1e-05,0.75945]
[1778956704576,42.62,78181.55,0.0,-0.99484,1e-05,0.75945]
[1778956704726,42.62,78185.2,0.0,-0.99481,1e-05,0.76276]
[1778956708754,42.62,78189.35,0.0,-0.99479,1e-05,0.76654]
[1778956711386,42.62,78190.42,0.0,-0.99478,1e-05,0.76751]
[1778956711466,42.62,78190.42,0.0,-0.99478,1e-05,0.76751]
[1778956711564,42.62,78190.42,0.0,-0.99478,1e-05,0.76751]
[1778956711575,42.62,78190.42,0.0,-0.99478,1e-05,0.76751]
[1778956711808,42.62,78190.81,0.0,-0.99478,1e-05,0.76656]
[1778956711929,42.62,78190.81,0.0,-0.99478,1e-05,0.76656]
[1778956712049,42.62,78190.81,0.0,-0.99478,1e-05,0.76656]
[1778956712057,42.62,78190.81,0.0,-0.99478,1e-05,0.76656]
[1778956712171,42.62,78190.81,0.0,-0.99478,1e-05,0.76656]
[1778956713209,42.62,78191.35,0.0,-0.99478,1e-05,0.76706]
[1778956713267,42.62,78191.35,0.0,-0.99478,1e-05,0.76706]
[1778956713309,42.62,78191.35,0.0,-0.99478,1e-05,0.76706]
[1778956713368,42.62,78191.38,0.0,-0.99478,1e-05,0.76708]
[1778956714570,42.62,78191.38,0.0,-0.99478,1e-05,0.76708]
[1778956714645,42.62,78189.2,0.0,-0.9948,1e-05,0.7651]
[1778956717324,42.62,78186.86,0.0,-0.99481,1e-05,0.76297]
[1778956717559,42.62,78186.86,0.0,-0.99481,1e-05,0.76297]
[1778956720961,42.62,78186.66,0.0,-0.99481,1e-05,0.76279]
[1778956721058,42.62,78186.66,0.0,-0.99481,1e-05,0.76279]
[1778956721810,42.62,78186.66,0.0,-0.99481,1e-05,0.76279]
[1778956722061,42.62,78186.66,0.0,-0.99481,1e-05,0.76279]
[1778956722246,42.62,78186.66,0.0,-0.99481,1e-05,0.76279]
[1778956723122,42.62,78186.37,0.0,-0.99481,1e-05,0.76252]
[1778956723181,42.62,78186.37,0.0,-0.99481,1e-05,0.76252]
[1778956723308,42.62,78186.37,0.0,-0.99481,1e-05,0.76252]
[1778956723392,42.62,78186.1,0.0,-0.99482,1e-05,0.76228]
[1778956724569,42.62,78186.1,0.0,-0.99482,1e-05,0.76228]
[1778956724742,42.62,78186.1,0.0,-0.99482,1e-05,0.76228]
[1778956727256,42.62,78186.23,0.0,-0.99482,1e-05,0.7624]
[1778956727308,42.62,78186.23,0.0,-0.99482,1e-05,0.7624]
[1778956731113,42.62,78188.19,0.0,-0.9948,1e-05,0.76418]
[1778956731309,42.62,78188.19,0.0,-0.9948,1e-05,0.76418]
[1778956731431,42.62,78188.19,0.0,-0.9948,1e-05,0.76418]
[1778956731561,42.62,78188.19,0.0,-0.9948,1e-05,0.76418]
[1778956731532,42.62,78188.22,0.0,-0.9948,1e-05,0.7642]
[1778956731781,42.62,78188.22,0.0,-0.9948,1e-05,0.7642]
[1778956731810,42.62,78188.22,0.0,-0.9948,1e-05,0.7642]
[1778956731858,42.62,78188.22,0.0,-0.9948,1e-05,0.7642]
[1778956731915,42.62,78188.08,0.0,-0.9948,1e-05,0.76408]
[1778956734564,42.62,78188.23,0.0,-0.9948,1e-05,0.76421]
[1778956734716,42.62,78188.19,0.0,-0.9948,1e-05,0.76418]
[1778956736570,42.62,78188.19,0.0,-0.9948,1e-05,0.76418]
[1778956736654,42.62,78187.43,0.0,-0.99481,1e-05,0.76349]
[1778956738905,42.62,78187.85,0.0,-0.9948,1e-05,0.76387]
[1778956739028,42.62,78187.85,0.0,-0.9948,1e-05,0.76387]
[1778956739063,42.62,78187.85,0.0,-0.9948,1e-05,0.76387]
[1778956739164,42.62,78187.9,0.0,-0.9948,1e-05,0.76391]
[1778956740566,42.62,78187.9,0.0,-0.9948,1e-05,0.76391]
[1778956740782,42.62,78187.91,0.0,-0.9948,1e-05,0.76392]
[1778956740808,42.62,78187.91,0.0,-0.9948,1e-05,0.76392]
[1778956740938,42.62,78187.91,0.0,-0.9948,1e-05,0.76392]
[1778956744572,42.62,78187.88,0.0,-0.9948,1e-05,0.76389]
[1778956744734,42.62,78187.91,0.0,-0.9948,1e-05,0.76392]
[1778956747246,42.62,78187.97,0.0,-0.9948,1e-05,0.76398]
[1778956747310,42.62,78187.97,0.0,-0.9948,1e-05,0.76398]
[1778956753062,42.62,78187.96,0.0,-0.9948,1e-05,0.76397]
[1778956754472,42.62,78187.96,0.0,-0.9948,1e-05,0.76397]
[1778956754561,42.62,78187.96,0.0,-0.9948,1e-05,0.76397]
[1778956754503,42.62,78188.07,0.0,-0.9948,1e-05,0.76407]
[1778956756198,42.62,78188.02,0.0,-0.9948,1e-05,0.76402]
[1778956756310,42.62,78188.02,0.0,-0.9948,1e-05,0.76402]
[1778956756410,42.62,78188.04,0.0,-0.9948,1e-05,0.76404]
[1778956756714,42.62,78188.04,0.0,-0.9948,1e-05,0.76404]
[1778956756809,42.62,78188.04,0.0,-0.9948,1e-05,0.76404]
[1778956756892,42.62,78188.04,0.0,-0.9948,1e-05,0.76404]
[1778956760567,42.62,78187.74,0.0,-0.99481,1e-05,0.76377]
[1778956760834,42.62,78187.74,0.0,-0.99481,1e-05,0.76377]
[1778956764571,42.62,78187.8,0.0,-0.9948,1e-05,0.76382]
[1778956764700,42.62,78187.8,0.0,-0.9948,1e-05,0.76382]
[1778956768578,42.62,78188.52,0.0,-0.9948,1e-05,0.76448]
[1778956768713,42.62,78190.0,0.0,-0.99479,1e-05,0.76582]
[1778956770181,42.62,78179.53,0.0,-0.99486,1e-05,0.75633]
[1778956771556,42.62,78179.53,0.0,-0.99486,1e-05,0.75633]
[1778956771575,42.62,78179.53,0.0,-0.99486,1e-05,0.75633]
[1778956771601,42.62,78174.21,0.0,-0.99491,1e-05,0.75026]
[1778956772266,42.62,78174.21,0.0,-0.99491,1e-05,0.75026]
[1778956773140,42.62,78173.83,0.0,-0.99491,1e-05,0.74992]
[1778956773202,42.62,78174.37,0.0,-0.99491,1e-05,0.75041]
[1778956774308,42.62,78174.37,0.0,-0.99491,1e-05,0.75041]
[1778956774564,42.62,78174.37,0.0,-0.99491,1e-05,0.75041]
[1778956774619,42.62,78174.33,0.0,-0.99491,1e-05,0.75037]
[1778956774927,42.62,78174.33,0.0,-0.99491,1e-05,0.75037]
[1778956777321,42.62,78174.33,0.0,-0.99491,1e-05,0.75037]
[1778956777482,42.62,78174.33,0.0,-0.99491,1e-05,0.75037]
[1778956777564,42.62,78174.33,0.0,-0.99491,1e-05,0.75037]
[1778956777634,42.62,78174.33,0.0,-0.99491,1e-05,0.75037]
[1778956777573,42.62,78176.86,0.0,-0.99489,1e-05,0.75264]
[1778956779601,42.62,78177.98,0.0,-0.99488,1e-05,0.75365]
[1778956779665,42.62,78177.66,0.0,-0.99488,1e-05,0.75336]
[1778956779767,42.62,78177.66,0.0,-0.99488,1e-05,0.75336]
[1778956779816,42.62,78177.66,0.0,-0.99488,1e-05,0.75336]
[1778956780251,42.62,78177.88,0.0,-0.99488,1e-05,0.75356]
[1778956781311,42.62,78177.88,0.0,-0.99488,1e-05,0.75356]
[1778956781425,42.62,78177.88,0.0,-0.99488,1e-05,0.75356]
[1778956781559,42.62,78177.88,0.0,-0.99488,1e-05,0.75356]
[1778956781718,42.62,78177.85,0.0,-0.99488,1e-05,0.75353]
[1778956781806,42.62,78177.85,0.0,-0.99488,1e-05,0.75353]
[1778956781875,42.62,78177.85,0.0,-0.99488,1e-05,0.75353]
[1778956785310,42.62,78177.99,0.0,-0.99488,1e-05,0.75366]
[1778956785462,42.62,78177.99,0.0,-0.99488,1e-05,0.75366]
[1778956785564,42.62,78177.99,0.0,-0.99488,1e-05,0.75366]
[1778956785615,42.62,78177.99,0.0,-0.99488,1e-05,0.75366]
[1778956789307,42.62,78177.92,0.0,-0.99488,1e-05,0.75359]
[1778956789427,42.62,78177.92,0.0,-0.99488,1e-05,0.75359]
[1778956795356,42.62,78178.3,0.0,-0.99488,1e-05,0.75393]
[1778956800391,42.62,78178.08,0.0,-0.99488,1e-05,0.75374]
[1778956801398,42.62,78182.04,0.0,-0.99485,1e-05,0.75731]
[1778956802405,42.62,78185.9,0.0,-0.99483,1e-05,0.7608]
[1778956806561,42.62,78186.34,0.0,-0.99482,1e-05,0.7612]
[1778956806692,42.62,78186.34,0.0,-0.99482,1e-05,0.7612]
[1778956806658,42.62,78186.34,0.0,-0.99482,1e-05,0.7612]
[1778956806810,42.62,78186.34,0.0,-0.99482,1e-05,0.7612]
[1778956807368,42.62,78186.34,0.0,-0.99482,1e-05,0.7612]
[1778956807442,42.62,78186.84,0.0,-0.99482,1e-05,0.76165]
[1778956809312,42.62,78187.81,0.0,-0.99481,1e-05,0.76253]
[1778956810838,42.62,78189.36,0.0,-0.9948,1e-05,0.76394]
[1778956815946,42.62,78188.37,0.0,-0.99481,1e-05,0.76304]
[1778956816036,42.62,78188.37,0.0,-0.99481,1e-05,0.76304]
[1778956816066,42.62,78188.37,0.0,-0.99481,1e-05,0.76304]
[1778956816504,42.62,78188.53,0.0,-0.99481,1e-05,0.76318]
[1778956821540,42.62,78188.53,0.0,-0.99481,1e-05,0.76318]
[1778956826575,42.62,78188.64,0.0,-0.99481,1e-05,0.76328]
[1778956832617,42.62,78188.35,0.0,-0.99482,1e-05,0.76172]
[1778956836645,42.62,78186.03,0.0,-0.99483,1e-05,0.75962]
[1778956839959,42.62,78185.92,0.0,-0.99484,1e-05,0.75952]
[1778956840063,42.62,78185.92,0.0,-0.99484,1e-05,0.75952]
[1778956840310,42.62,78185.92,0.0,-0.99484,1e-05,0.75952]
[1778956840673,42.62,78186.35,0.0,-0.99483,1e-05,0.75991]
[1778956841680,42.62,78179.78,0.0,-0.99488,1e-05,0.75398]
[1778956842687,42.62,78175.91,0.0,-0.9949,1e-05,0.7505]
[1778956843738,42.62,78171.66,0.0,-0.99493,1e-05,0.7467]
[1778956845118,42.62,78171.77,0.0,-0.99493,1e-05,0.7468]
[1778956845181,42.62,78171.77,0.0,-0.99493,1e-05,0.7468]
[1778956845263,42.62,78171.77,0.0,-0.99493,1e-05,0.7468]
[1778956845392,42.62,78171.77,0.0,-0.99493,1e-05,0.7468]
[1778956845521,42.62,78171.77,0.0,-0.99493,1e-05,0.7468]
[1778956845597,42.62,78171.77,0.0,-0.99493,1e-05,0.7468]
[1778956847315,42.62,78171.7,0.0,-0.99493,1e-05,0.74674]
[1778956847454,42.62,78171.7,0.0,-0.99493,1e-05,0.74674]
[1778956847579,42.62,78171.7,0.0,-0.99493,1e-05,0.74674]
[1778956847739,42.62,78171.7,0.0,-0.99493,1e-05,0.74674]
[1778956847679,42.62,78171.83,0.0,-0.99493,1e-05,0.74685]
[1778956849207,42.62,78170.41,0.0,-0.99494,1e-05,0.74558]
[1778956849309,42.62,78170.41,0.0,-0.99494,1e-05,0.74558]
[1778956849318,42.62,78170.41,0.0,-0.99494,1e-05,0.74558]
[1778956849559,42.62,78170.41,0.0,-0.99494,1e-05,0.74558]
[1778956851318,42.62,78169.06,0.0,-0.99495,1e-05,0.74438]
[1778956851457,42.62,78169.06,0.0,-0.99495,1e-05,0.74438]
[1778956851567,42.62,78169.06,0.0,-0.99495,1e-05,0.74438]
[1778956851734,42.62,78169.06,0.0,-0.99495,1e-05,0.74438]
[1778956851668,42.62,78169.12,0.0,-0.99495,1e-05,0.74444]
[1778956852292,42.62,78169.12,0.0,-0.99495,1e-05,0.74444]
[1778956855320,42.62,78169.14,0.0,-0.99495,1e-05,0.74445]
[1778956855462,42.62,78169.14,0.0,-0.99495,1e-05,0.74445]
[1778956855568,42.62,78169.14,0.0,-0.99495,1e-05,0.74445]
[1778956855667,42.62,78169.29,0.0,-0.99495,1e-05,0.74459]
[1778956856877,42.62,78169.22,0.0,-0.99495,1e-05,0.74452]
[1778956860023,42.62,78169.22,0.0,-0.99495,1e-05,0.74452]
[1778956860864,42.62,78176.63,0.0,-0.9949,1e-05,0.75115]
[1778956863322,42.62,78178.41,0.0,-0.99489,1e-05,0.75274]
[1778956863441,42.62,78178.41,0.0,-0.99489,1e-05,0.75274]
[1778956863578,42.62,78178.41,0.0,-0.99489,1e-05,0.75274]
[1778956863609,42.62,78178.41,0.0,-0.99489,1e-05,0.75274]
[1778956863677,42.62,78178.52,0.0,-0.99489,1e-05,0.75284]
[1778956863809,42.62,78178.52,0.0,-0.99489,1e-05,0.75284]
[1778956863879,42.62,78178.52,0.0,-0.99489,1e-05,0.75284]
[1778956864764,42.62,78178.52,0.0,-0.99489,1e-05,0.75284]
[1778956864809,42.62,78178.52,0.0,-0.99489,1e-05,0.75284]
[1778956864874,42.62,78178.52,0.0,-0.99489,1e-05,0.75284]
[1778956865062,42.62,78178.52,0.0,-0.99489,1e-05,0.75284]
[1778956865160,42.62,78178.45,0.0,-0.99489,1e-05,0.75278]
[1778956867256,42.62,78178.63,0.0,-0.99488,1e-05,0.75294]
[1778956867317,42.62,78178.63,0.0,-0.99488,1e-05,0.75294]
[1778956867352,42.62,78178.45,0.0,-0.99489,1e-05,0.75278]
[1778956871513,42.62,78178.48,0.0,-0.99489,1e-05,0.75281]
[1778956873315,42.62,78178.45,0.0,-0.99489,1e-05,0.75278]
[1778956873423,42.62,78178.45,0.0,-0.99489,1e-05,0.75278]
[1778956873507,42.62,78178.52,0.0,-0.99489,1e-05,0.75284]
[1778956874299,42.62,78178.52,0.0,-0.99489,1e-05,0.75284]
[1778956874310,42.62,78178.52,0.0,-0.99489,1e-05,0.75284]
[1778956874544,42.62,78178.52,0.0,-0.99489,1e-05,0.75284]
[1778956874559,42.62,78178.52,0.0,-0.99489,1e-05,0.75284]
[1778956877318,42.62,78180.47,0.0,-0.99487,1e-05,0.7546]
[1778956877349,42.62,78180.47,0.0,-0.99487,1e-05,0.7546]
[1778956877450,42.62,78182.45,0.0,-0.99486,1e-05,0.75638]
[1778956881317,42.62,78182.12,0.0,-0.99486,1e-05,0.75608]
[1778956881334,42.62,78182.12,0.0,-0.99486,1e-05,0.75608]
[1778956881614,42.62,78182.12,0.0,-0.99486,1e-05,0.75608]
[1778956881628,42.62,78182.12,0.0,-0.99486,1e-05,0.75608]
[1778956881716,42.62,78181.98,0.0,-0.99486,1e-05,0.75596]
[1778956881810,42.62,78181.98,0.0,-0.99486,1e-05,0.75596]
[1778956885315,42.62,78181.94,0.0,-0.99486,1e-05,0.75592]
[1778956885430,42.62,78181.94,0.0,-0.99486,1e-05,0.75592]
[1778956885562,42.62,78181.94,0.0,-0.99486,1e-05,0.75592]
[1778956885674,42.62,78181.94,0.0,-0.99486,1e-05,0.75592]
[1778956885773,42.62,78181.91,0.0,-0.99486,1e-05,0.75589]
[1778956889316,42.62,78182.08,0.0,-0.99486,1e-05,0.75605]
[1778956889470,42.62,78182.08,0.0,-0.99486,1e-05,0.75605]
[1778956889563,42.62,78182.08,0.0,-0.99486,1e-05,0.75605]
[1778956889633,42.62,78182.08,0.0,-0.99486,1e-05,0.75605]
[1778956889734,42.62,78181.98,0.0,-0.99486,1e-05,0.75596]
[1778956893313,42.62,78181.94,0.0,-0.99487,1e-05,0.75463]
[1778956893490,42.62,78181.94,0.0,-0.99487,1e-05,0.75463]
[1778956893561,42.62,78181.94,0.0,-0.99487,1e-05,0.75463]
[1778956893609,42.62,78181.94,0.0,-0.99487,1e-05,0.75463]
[1778956893700,42.62,78182.04,0.0,-0.99487,1e-05,0.75472]
[1778956895771,42.62,78181.88,0.0,-0.99487,1e-05,0.75458]
[1778956895809,42.62,78181.77,0.0,-0.99487,1e-05,0.75448]
[1778956895819,42.62,78181.77,0.0,-0.99487,1e-05,0.75448]
[1778956896058,42.62,78181.77,0.0,-0.99487,1e-05,0.75448]
[1778956897292,42.62,78181.77,0.0,-0.99487,1e-05,0.75448]
[1778956897323,42.62,78181.77,0.0,-0.99487,1e-05,0.75448]
[1778956897378,42.62,78181.99,0.0,-0.99487,1e-05,0.75467]
[1778956903081,42.62,78182.19,0.0,-0.99487,1e-05,0.75485]
[1778956903311,42.62,78182.19,0.0,-0.99487,1e-05,0.75485]
[1778956903368,42.62,78182.19,0.0,-0.99487,1e-05,0.75485]
[1778956903409,42.62,78182.36,0.0,-0.99487,1e-05,0.75501]
[1778956904858,42.62,78182.11,0.0,-0.99487,1e-05,0.75478]
[1778956904928,42.62,78182.11,0.0,-0.99487,1e-05,0.75478]
[1778956905060,42.62,78182.11,0.0,-0.99487,1e-05,0.75478]
[1778956905316,42.62,78182.11,0.0,-0.99487,1e-05,0.75478]
[1778956905373,42.62,78182.11,0.0,-0.99487,1e-05,0.75478]
[1778956905410,42.62,78182.18,0.0,-0.99487,1e-05,0.75485]
[1778956907322,42.62,78182.11,0.0,-0.99487,1e-05,0.75478]
[1778956909314,42.62,78182.11,0.0,-0.99487,1e-05,0.75478]
[1778956909457,42.62,78182.11,0.0,-0.99487,1e-05,0.75478]
[1778956909530,42.62,78182.11,0.0,-0.99487,1e-05,0.75478]
[1778956911312,42.62,78182.11,0.0,-0.99487,1e-05,0.75478]
[1778956911444,42.62,78182.11,0.0,-0.99487,1e-05,0.75478]
[1778956911560,42.62,78182.11,0.0,-0.99487,1e-05,0.75478]
[1778956911682,42.62,78182.11,0.0,-0.99487,1e-05,0.75478]
[1778956911783,42.62,78182.11,0.0,-0.99487,1e-05,0.75478]
[1778956911831,42.62,78182.11,0.0,-0.99487,1e-05,0.75478]
[1778956915313,42.62,78182.05,0.0,-0.99487,1e-05,0.75473]
[1778956915528,42.62,78182.05,0.0,-0.99487,1e-05,0.75473]
[1778956915629,42.62,78182.12,0.0,-0.99487,1e-05,0.75479]
[1778956919315,42.62,78182.19,0.0,-0.99487,1e-05,0.75485]
[1778956919572,42.62,78182.19,0.0,-0.99487,1e-05,0.75485]
[1778956919663,42.62,78182.05,0.0,-0.99487,1e-05,0.75473]
[1778956923313,42.62,78182.19,0.0,-0.99487,1e-05,0.75485]
[1778956923421,42.62,78182.19,0.0,-0.99487,1e-05,0.75485]
[1778956923521,42.62,78182.37,0.0,-0.99487,1e-05,0.75502]
[1778956925314,42.62,78182.33,0.0,-0.99487,1e-05,0.75498]
[1778956925449,42.62,78182.33,0.0,-0.99487,1e-05,0.75498]
[1778956925540,42.62,78182.33,0.0,-0.99487,1e-05,0.75498]
[1778956927317,42.62,78181.52,0.0,-0.99487,1e-05,0.75425]
[1778956927323,42.62,78181.52,0.0,-0.99487,1e-05,0.75425]
[1778956927328,42.62,78181.51,0.0,-0.99487,1e-05,0.75424]
[1778956929112,42.62,78181.58,0.0,-0.99487,1e-05,0.75431]
[1778956929258,42.62,78181.58,0.0,-0.99487,1e-05,0.75431]
[1778956929308,42.62,78181.58,0.0,-0.99487,1e-05,0.75431]
[1778956931315,42.62,78181.58,0.0,-0.99487,1e-05,0.75431]
[1778956931356,42.62,78181.69,0.0,-0.99487,1e-05,0.7544]
[1778956932918,42.62,78181.81,0.0,-0.99487,1e-05,0.75451]
[1778956933059,42.62,78181.81,0.0,-0.99487,1e-05,0.75451]
[1778956933189,42.62,78181.81,0.0,-0.99487,1e-05,0.75451]
[1778956933370,42.62,78181.83,0.0,-0.99487,1e-05,0.75453]
[1778956935316,42.62,78181.92,0.0,-0.99487,1e-05,0.75461]
[1778956935398,42.62,78181.92,0.0,-0.99487,1e-05,0.75461]
[1778956935411,42.62,78181.86,0.0,-0.99487,1e-05,0.75456]
[1778956939318,42.62,78181.82,0.0,-0.99487,1e-05,0.75452]
[1778956939478,42.62,78181.82,0.0,-0.99487,1e-05,0.75452]
[1778956939572,42.62,78181.68,0.0,-0.99487,1e-05,0.7544]
[1778956941315,42.62,78181.78,0.0,-0.99487,1e-05,0.75449]
[1778956941460,42.62,78181.78,0.0,-0.99487,1e-05,0.75449]
[1778956941559,42.62,78181.78,0.0,-0.99487,1e-05,0.75449]
[1778956945317,42.62,78181.81,0.0,-0.99487,1e-05,0.75451]
[1778956945345,42.62,78181.81,0.0,-0.99487,1e-05,0.75451]
[1778956945454,42.62,78181.63,0.0,-0.99487,1e-05,0.75435]
[1778956947316,42.62,78181.81,0.0,-0.99487,1e-05,0.75451]
[1778956947482,42.62,78181.81,0.0,-0.99487,1e-05,0.75451]
[1778956947569,42.62,78181.81,0.0,-0.99487,1e-05,0.75451]
[1778956947637,42.62,78181.81,0.0,-0.99487,1e-05,0.75451]
[1778956947667,42.62,78181.6,0.0,-0.99487,1e-05,0.75432]
[1778956949794,42.62,78181.7,0.0,-0.99487,1e-05,0.75441]
[1778956949800,42.62,78181.7,0.0,-0.99487,1e-05,0.75441]
[1778956949807,42.62,78181.7,0.0,-0.99487,1e-05,0.75441]
[1778956951318,42.62,78181.66,0.0,-0.99487,1e-05,0.75438]
[1778956951472,42.62,78181.66,0.0,-0.99487,1e-05,0.75438]
[1778956951566,42.62,78181.66,0.0,-0.99487,1e-05,0.75438]
[1778956951660,42.62,78181.66,0.0,-0.99487,1e-05,0.75438]
[1778956951761,42.62,78181.52,0.0,-0.99488,1e-05,0.75296]
[1778956955315,42.62,78181.74,0.0,-0.99488,1e-05,0.75316]
[1778956955428,42.62,78181.74,0.0,-0.99488,1e-05,0.75316]
[1778956955564,42.62,78181.74,0.0,-0.99488,1e-05,0.75316]
[1778956955735,42.62,78181.74,0.0,-0.99488,1e-05,0.75316]
[1778956955836,42.62,78181.56,0.0,-0.99488,1e-05,0.753]
[1778956959323,42.62,78181.73,0.0,-0.99488,1e-05,0.75315]
[1778956959424,42.62,78181.73,0.0,-0.99488,1e-05,0.75315]
[1778956959574,42.62,78181.73,0.0,-0.99488,1e-05,0.75315]
[1778956959733,42.62,78181.73,0.0,-0.99488,1e-05,0.75315]
[1778956959835,42.62,78181.59,0.0,-0.99488,1e-05,0.75302]
[1778956963315,42.62,78182.13,0.0,-0.99488,1e-05,0.75351]
[1778956963425,42.62,78182.13,0.0,-0.99488,1e-05,0.75351]
[1778956963570,42.62,78182.13,0.0,-0.99488,1e-05,0.75351]
[1778956963733,42.62,78182.13,0.0,-0.99488,1e-05,0.75351]
[1778956963834,42.62,78181.95,0.0,-0.99488,1e-05,0.75335]
[1778956967310,42.62,78182.05,0.0,-0.99488,1e-05,0.75344]
[1778956967418,42.62,78182.05,0.0,-0.99488,1e-05,0.75344]
[1778956967608,42.62,78181.87,0.0,-0.99488,1e-05,0.75328]
[1778956969314,42.62,78181.9,0.0,-0.99488,1e-05,0.7533]
[1778956969399,42.62,78181.9,0.0,-0.99488,1e-05,0.7533]
[1778956969622,42.62,78181.76,0.0,-0.99488,1e-05,0.75318]
[1778956970629,42.62,78183.66,0.0,-0.99487,1e-05,0.75489]
[1778956971636,42.62,78187.35,0.0,-0.99484,1e-05,0.75822]
[1778956972372,42.62,78187.35,0.0,-0.99484,1e-05,0.75822]
[1778956972431,42.62,78187.35,0.0,-0.99484,1e-05,0.75822]
[1778956972562,42.62,78187.35,0.0,-0.99484,1e-05,0.75822]
[1778956972709,42.62,78187.35,0.0,-0.99484,1e-05,0.75822]
[1778956972807,42.62,78187.35,0.0,-0.99484,1e-05,0.75822]
[1778956972739,42.62,78188.47,0.0,-0.99483,1e-05,0.75923]
[1778956972950,42.62,78188.47,0.0,-0.99483,1e-05,0.75923]
[1778956973650,42.62,78188.33,0.0,-0.99484,1e-05,0.7591]
[1778956975231,42.62,78189.48,0.0,-0.99483,1e-05,0.76015]
[1778956975310,42.62,78189.48,0.0,-0.99483,1e-05,0.76015]
[1778956975364,42.62,78189.48,0.0,-0.99483,1e-05,0.76015]
[1778956975568,42.62,78189.48,0.0,-0.99483,1e-05,0.76015]
[1778956975664,42.62,78190.26,0.0,-0.99482,1e-05,0.76085]
[1778956979308,42.62,78190.26,0.0,-0.99482,1e-05,0.76085]
[1778956979323,42.62,78190.26,0.0,-0.99482,1e-05,0.76085]
[1778956979692,42.62,78189.68,0.0,-0.99483,1e-05,0.76033]
[1778956981318,42.62,78189.66,0.0,-0.99483,1e-05,0.76031]
[1778956981441,42.62,78189.66,0.0,-0.99483,1e-05,0.76031]
[1778956981565,42.62,78189.66,0.0,-0.99483,1e-05,0.76031]
[1778956981697,42.62,78189.66,0.0,-0.99483,1e-05,0.76031]
[1778956981706,42.62,78189.65,0.0,-0.99483,1e-05,0.7603]
[1778956985310,42.62,78189.7,0.0,-0.99483,1e-05,0.76035]
[1778956985428,42.62,78189.7,0.0,-0.99483,1e-05,0.76035]
[1778956985563,42.62,78189.7,0.0,-0.99483,1e-05,0.76035]
[1778956985754,42.62,78189.7,0.0,-0.99483,1e-05,0.76035]
[1778956985808,42.62,78189.7,0.0,-0.99483,1e-05,0.76035]
[1778956985855,42.62,78189.7,0.0,-0.99483,1e-05,0.76035]
[1778956985919,42.62,78189.7,0.0,-0.99483,1e-05,0.76035]
[1778956989310,42.62,78189.55,0.0,-0.99483,1e-05,0.76021]
[1778956989440,42.62,78189.55,0.0,-0.99483,1e-05,0.76021]
[1778956989563,42.62,78189.55,0.0,-0.99483,1e-05,0.76021]
[1778956989627,42.62,78189.55,0.0,-0.99483,1e-05,0.76021]
[1778956989664,42.62,78189.55,0.0,-0.99483,1e-05,0.76021]
[1778956992310,42.62,78189.7,0.0,-0.99483,1e-05,0.76035]
[1778956992582,42.62,78189.7,0.0,-0.99483,1e-05,0.76035]
[1778956992733,42.62,78189.7,0.0,-0.99483,1e-05,0.76035]
[1778956992834,42.62,78189.7,0.0,-0.99483,1e-05,0.76035]
[1778956993113,42.62,78189.7,0.0,-0.99483,1e-05,0.76035]
[1778956993119,42.62,78189.7,0.0,-0.99483,1e-05,0.76035]
[1778956993316,42.62,78189.7,0.0,-0.99483,1e-05,0.76035]
[1778956995314,42.62,78189.7,0.0,-0.99483,1e-05,0.76035]
[1778956995949,42.62,78189.7,0.0,-0.99483,1e-05,0.76035]
[1778956996059,42.62,78189.7,0.0,-0.99483,1e-05,0.76035]
[1778956996765,42.62,78189.7,0.0,-0.99483,1e-05,0.76035]
[1778956996808,42.62,78189.7,0.0,-0.99483,1e-05,0.76035]
[1778956997299,42.62,78189.7,0.0,-0.99483,1e-05,0.76035]
[1778956997818,42.62,78189.77,0.0,-0.99483,1e-05,0.76041]
[1778956999311,42.62,78189.6,0.0,-0.99483,1e-05,0.76025]
[1778956999469,42.62,78189.6,0.0,-0.99483,1e-05,0.76025]
[1778956999559,42.62,78189.6,0.0,-0.99483,1e-05,0.76025]
[1778956999832,42.62,78189.64,0.0,-0.99483,1e-05,0.76029]
[1778957001787,42.62,78189.64,0.0,-0.99483,1e-05,0.76029]
[1778957001807,42.62,78189.64,0.0,-0.99483,1e-05,0.76029]
[1778957001874,42.62,78189.64,0.0,-0.99483,1e-05,0.76029]
[1778957001846,42.62,78189.59,0.0,-0.99483,1e-05,0.76025]
[1778957005311,42.62,78189.55,0.0,-0.99483,1e-05,0.76021]
[1778957005437,42.62,78189.55,0.0,-0.99483,1e-05,0.76021]
[1778957005560,42.62,78189.55,0.0,-0.99483,1e-05,0.76021]
[1778957005667,42.62,78189.55,0.0,-0.99483,1e-05,0.76021]
[1778957005874,42.62,78189.59,0.0,-0.99483,1e-05,0.76025]
[1778957007282,42.62,78189.59,0.0,-0.99483,1e-05,0.76025]
[1778957007321,42.62,78189.59,0.0,-0.99483,1e-05,0.76025]
[1778957007888,42.62,78189.55,0.0,-0.99483,1e-05,0.76021]
[1778957012926,42.62,78189.36,0.0,-0.99484,1e-05,0.75874]
[1778957015716,42.62,78189.33,0.0,-0.99484,1e-05,0.75871]
[1778957015793,42.62,78210.71,0.0,-0.99469,1e-05,0.77827]
[1778957016921,42.62,78210.71,0.0,-0.99469,1e-05,0.77827]
[1778957015948,42.62,78226.76,0.0,-0.99458,1e-05,0.79323]
[1778957016955,42.62,78239.66,0.0,-0.99448,1e-05,0.80542]
[1778957017962,42.62,78245.09,0.0,-0.99444,1e-05,0.8106]
[1778957019493,42.62,78245.09,0.0,-0.99444,1e-05,0.8106]
[1778957019624,42.62,78245.09,0.0,-0.99444,1e-05,0.8106]
[1778957025822,42.62,78246.34,0.0,-0.99443,1e-05,0.8118]
[1778957026062,42.62,78246.28,0.0,-0.99443,1e-05,0.81174]
[1778957029811,42.62,78246.32,0.0,-0.99443,1e-05,0.81178]
[1778957029921,42.62,78246.32,0.0,-0.99443,1e-05,0.81178]
[1778957029891,42.62,78245.54,0.0,-0.99444,1e-05,0.81103]
[1778957032341,42.62,78245.75,0.0,-0.99444,1e-05,0.81123]
[1778957033811,42.62,78245.75,0.0,-0.99444,1e-05,0.81123]
[1778957033977,42.62,78245.75,0.0,-0.99444,1e-05,0.81123]
[1778957035810,42.62,78245.75,0.0,-0.99444,1e-05,0.81123]
[1778957035904,42.62,78245.75,0.0,-0.99444,1e-05,0.81123]
[1778957037999,42.62,78247.06,0.0,-0.99443,1e-05,0.81249]
[1778957039432,42.62,78247.38,0.0,-0.99443,1e-05,0.8128]
[1778957039440,42.62,78247.38,0.0,-0.99443,1e-05,0.8128]
[1778957039562,42.62,78247.38,0.0,-0.99443,1e-05,0.8128]
[1778957039812,42.62,78247.38,0.0,-0.99443,1e-05,0.8128]
[1778957039909,42.62,78247.38,0.0,-0.99443,1e-05,0.8128]
[1778957039978,42.62,78247.38,0.0,-0.99443,1e-05,0.8128]
[1778957041811,42.62,78247.34,0.0,-0.99443,1e-05,0.81276]
[1778957041910,42.62,78243.19,0.0,-0.99446,1e-05,0.80879]
[1778957041976,42.62,78243.19,0.0,-0.99446,1e-05,0.80879]
[1778957042808,42.62,78243.19,0.0,-0.99446,1e-05,0.80879]
[1778957042947,42.62,78243.19,0.0,-0.99446,1e-05,0.80879]
[1778957042909,42.62,78241.88,0.0,-0.99447,1e-05,0.80754]
[1778957043057,42.62,78241.88,0.0,-0.99447,1e-05,0.80754]
[1778957043189,42.62,78241.88,0.0,-0.99447,1e-05,0.80754]
[1778957043290,42.62,78244.8,0.0,-0.99445,1e-05,0.81032]
[1778957044251,42.62,78244.8,0.0,-0.99445,1e-05,0.81032]
[1778957044309,42.62,78244.8,0.0,-0.99445,1e-05,0.81032]
[1778957044380,42.62,78244.8,0.0,-0.99445,1e-05,0.81032]
[1778957044563,42.62,78244.8,0.0,-0.99445,1e-05,0.81032]
[1778957045813,42.62,78244.87,0.0,-0.99444,1e-05,0.81039]
[1778957045933,42.62,78244.87,0.0,-0.99444,1e-05,0.81039]
[1778957045864,42.62,78244.91,0.0,-0.99444,1e-05,0.81043]
[1778957046061,42.62,78244.91,0.0,-0.99444,1e-05,0.81043]
[1778957046165,42.62,78244.91,0.0,-0.99444,1e-05,0.81043]
[1778957046263,42.62,78245.12,0.0,-0.99444,1e-05,0.81063]
[1778957047346,42.62,78245.12,0.0,-0.99444,1e-05,0.81063]
[1778957047563,42.62,78245.12,0.0,-0.99444,1e-05,0.81063]
[1778957047717,42.62,78245.12,0.0,-0.99444,1e-05,0.81063]
[1778957047810,42.62,78244.94,0.0,-0.99444,1e-05,0.81046]
[1778957049807,42.62,78244.94,0.0,-0.99444,1e-05,0.81046]
[1778957049908,42.62,78244.94,0.0,-0.99444,1e-05,0.81046]
[1778957049998,42.62,78244.94,0.0,-0.99444,1e-05,0.81046]
[1778957050058,42.62,78244.94,0.0,-0.99444,1e-05,0.81046]
[1778957050301,42.62,78244.94,0.0,-0.99444,1e-05,0.81046]
[1778957051194,42.62,78244.76,0.0,-0.99445,1e-05,0.81029]
[1778957053812,42.62,78244.92,0.0,-0.99444,1e-05,0.81044]
[1778957053910,42.62,78244.81,0.0,-0.99445,1e-05,0.81033]
[1778957054005,42.62,78244.81,0.0,-0.99445,1e-05,0.81033]
[1778957054059,42.62,78244.81,0.0,-0.99445,1e-05,0.81033]
[1778957054506,42.62,78244.81,0.0,-0.99445,1e-05,0.81033]
[1778957057814,42.62,78244.81,0.0,-0.99445,1e-05,0.81033]
[1778957057975,42.62,78244.81,0.0,-0.99445,1e-05,0.81033]
[1778957058058,42.62,78244.81,0.0,-0.99445,1e-05,0.81033]
[1778957058105,42.62,78244.81,0.0,-0.99445,1e-05,0.81033]
[1778957058243,42.62,78244.85,0.0,-0.99445,1e-05,0.81037]
[1778957060066,42.62,78245.03,0.0,-0.99444,1e-05,0.81054]
[1778957060233,42.62,78245.03,0.0,-0.99444,1e-05,0.81054]
[1778957060309,42.62,78245.03,0.0,-0.99444,1e-05,0.81054]
[1778957061819,42.62,78244.96,0.0,-0.99444,1e-05,0.81048]
[1778957061940,42.62,78244.96,0.0,-0.99444,1e-05,0.81048]
[1778957061916,42.62,78245.15,0.0,-0.99444,1e-05,0.81066]
[1778957062059,42.62,78245.15,0.0,-0.99444,1e-05,0.81066]
[1778957062205,42.62,78245.15,0.0,-0.99444,1e-05,0.81066]
[1778957062272,42.62,78243.1,0.0,-0.99446,1e-05,0.8087]
[1778957063279,42.62,78237.23,0.0,-0.9945,1e-05,0.80311]
[1778957064286,42.62,78232.52,0.0,-0.99453,1e-05,0.79865]
[1778957065811,42.62,78232.52,0.0,-0.99453,1e-05,0.79865]
[1778957065873,42.62,78232.52,0.0,-0.99453,1e-05,0.79865]
[1778957065933,42.62,78232.52,0.0,-0.99453,1e-05,0.79865]
[1778957065898,42.62,78231.57,0.0,-0.99454,1e-05,0.79775]
[1778957066060,42.62,78231.57,0.0,-0.99454,1e-05,0.79775]
[1778957066218,42.62,78231.57,0.0,-0.99454,1e-05,0.79775]
[1778957066300,42.62,78231.53,0.0,-0.99454,1e-05,0.79772]
[1778957069011,42.62,78230.2,0.0,-0.99455,1e-05,0.79646]
[1778957069813,42.62,78230.2,0.0,-0.99455,1e-05,0.79646]
[1778957069865,42.62,78230.2,0.0,-0.99455,1e-05,0.79646]
[1778957069910,42.62,78227.35,0.0,-0.99457,1e-05,0.79378]
[1778957070328,42.62,78228.94,0.0,-0.99456,1e-05,0.79528]
[1778957071377,42.62,78228.94,0.0,-0.99456,1e-05,0.79528]
[1778957071449,42.62,78228.94,0.0,-0.99456,1e-05,0.79528]
[1778957071562,42.62,78228.94,0.0,-0.99456,1e-05,0.79528]
[1778957071663,42.62,78230.11,0.0,-0.99456,1e-05,0.79503]
[1778957075067,42.62,78230.72,0.0,-0.99456,1e-05,0.79561]
[1778957075147,42.62,78230.72,0.0,-0.99456,1e-05,0.79561]
[1778957075363,42.62,78230.7,0.0,-0.99456,1e-05,0.79559]
[1778957077374,42.62,78230.42,0.0,-0.99456,1e-05,0.79533]
[1778957077565,42.62,78230.42,0.0,-0.99456,1e-05,0.79533]
[1778957077667,42.62,78230.42,0.0,-0.99456,1e-05,0.79533]
[1778957077768,42.62,78230.08,0.0,-0.99456,1e-05,0.79501]
[1778957079814,42.62,78230.08,0.0,-0.99456,1e-05,0.79501]
[1778957079973,42.62,78230.08,0.0,-0.99456,1e-05,0.79501]
[1778957080878,42.62,78230.08,0.0,-0.99456,1e-05,0.79501]
[1778957080968,42.62,78229.86,0.0,-0.99456,1e-05,0.7948]
[1778957083680,42.62,78230.31,0.0,-0.99456,1e-05,0.79522]
[1778957083757,42.62,78230.31,0.0,-0.99456,1e-05,0.79522]
[1778957083811,42.62,78230.31,0.0,-0.99456,1e-05,0.79522]
[1778957089461,42.62,78229.14,0.0,-0.99457,1e-05,0.79412]
[1778957093704,42.62,78229.05,0.0,-0.99457,1e-05,0.79404]
[1778957096972,42.62,78228.79,0.0,-0.99457,1e-05,0.79379]
[1778957097038,42.62,78228.79,0.0,-0.99457,1e-05,0.79379]
[1778957097059,42.62,78228.79,0.0,-0.99457,1e-05,0.79379]
[1778957101545,42.62,78230.38,0.0,-0.99456,1e-05,0.79529]
[1778957102552,42.62,78225.38,0.0,-0.99459,1e-05,0.79059]
[1778957103559,42.62,78221.61,0.0,-0.99462,1e-05,0.78707]
[1778957104281,42.62,78221.61,0.0,-0.99462,1e-05,0.78707]
[1778957104309,42.62,78221.61,0.0,-0.99462,1e-05,0.78707]
[1778957104353,42.62,78221.61,0.0,-0.99462,1e-05,0.78707]
[1778957104504,42.62,78221.61,0.0,-0.99462,1e-05,0.78707]
[1778957104564,42.62,78221.61,0.0,-0.99462,1e-05,0.78707]
[1778957107340,42.62,78220.96,0.0,-0.99463,1e-05,0.78646]
[1778957110529,42.62,78221.23,0.0,-0.99462,1e-05,0.78671]
[1778957110565,42.62,78221.23,0.0,-0.99462,1e-05,0.78671]
[1778957110711,42.62,78221.23,0.0,-0.99462,1e-05,0.78671]
[1778957110812,42.62,78221.23,0.0,-0.99462,1e-05,0.78671]
[1778957111916,42.62,78221.23,0.0,-0.99462,1e-05,0.78671]
[1778957112060,42.62,78221.83,0.0,-0.99462,1e-05,0.78727]
[1778957112582,42.62,78221.83,0.0,-0.99462,1e-05,0.78727]
[1778957112811,42.62,78221.83,0.0,-0.99462,1e-05,0.78727]
[1778957117286,42.62,78221.83,0.0,-0.99462,1e-05,0.78727]
[1778957117311,42.62,78221.83,0.0,-0.99462,1e-05,0.78727]
[1778957117383,42.62,78221.83,0.0,-0.99462,1e-05,0.78727]
[1778957122411,42.62,78221.83,0.0,-0.99462,1e-05,0.78727]
[1778957122895,42.62,78221.83,0.0,-0.99462,1e-05,0.78727]
[1778957122926,42.62,78221.83,0.0,-0.99462,1e-05,0.78727]
[1778957123059,42.62,78221.83,0.0,-0.99462,1e-05,0.78727]
[1778957130753,42.62,78221.58,0.0,-0.99462,1e-05,0.78704]
[1778957135788,42.62,78221.83,0.0,-0.99463,1e-05,0.78594]
[1778957137273,42.62,78221.83,0.0,-0.99463,1e-05,0.78594]
[1778957138889,42.62,78221.91,0.0,-0.99463,1e-05,0.78601]
[1778957139065,42.62,78222.18,0.0,-0.99463,1e-05,0.78626]
[1778957139817,42.62,78222.18,0.0,-0.99463,1e-05,0.78626]
[1778957139911,42.62,78221.93,0.0,-0.99463,1e-05,0.78603]
[1778957145322,42.62,78221.92,0.0,-0.99463,1e-05,0.78602]
[1778957145560,42.62,78221.92,0.0,-0.99463,1e-05,0.78602]
[1778957145859,42.62,78221.96,0.0,-0.99463,1e-05,0.78606]
[1778957146655,42.62,78221.96,0.0,-0.99463,1e-05,0.78606]
[1778957146810,42.62,78221.96,0.0,-0.99463,1e-05,0.78606]
[1778957147270,42.62,78221.89,0.0,-0.99463,1e-05,0.78599]
[1778957149811,42.62,78221.92,0.0,-0.99463,1e-05,0.78602]
[1778957150577,42.62,78221.96,0.0,-0.99463,1e-05,0.78606]
[1778957150807,42.62,78221.96,0.0,-0.99463,1e-05,0.78606]
[1778957151569,42.62,78222.08,0.0,-0.99463,1e-05,0.78617]
[1778957151821,42.62,78222.08,0.0,-0.99463,1e-05,0.78617]
[1778957152236,42.62,78222.08,0.0,-0.99463,1e-05,0.78617]
[1778957152335,42.62,78222.08,0.0,-0.99463,1e-05,0.78617]
[1778957153448,42.62,78222.01,0.0,-0.99463,1e-05,0.78611]
[1778957155816,42.62,78221.85,0.0,-0.99463,1e-05,0.78596]
[1778957155966,42.62,78221.85,0.0,-0.99463,1e-05,0.78596]
[1778957157816,42.62,78221.72,0.0,-0.99463,1e-05,0.78583]
[1778957158032,42.62,78221.72,0.0,-0.99463,1e-05,0.78583]
[1778957161816,42.62,78221.89,0.0,-0.99463,1e-05,0.78599]
[1778957161924,42.62,78221.89,0.0,-0.99463,1e-05,0.78599]
[1778957165813,42.62,78222.2,0.0,-0.99463,1e-05,0.78628]
[1778957165967,42.62,78222.2,0.0,-0.99463,1e-05,0.78628]
[1778957167816,42.62,78222.28,0.0,-0.99463,1e-05,0.78636]
[1778957167874,42.62,78222.28,0.0,-0.99463,1e-05,0.78636]
[1778957171814,42.62,78222.3,0.0,-0.99463,1e-05,0.78638]
[1778957172340,42.62,78222.34,0.0,-0.99463,1e-05,0.78641]
[1778957174505,42.62,78222.26,0.0,-0.99463,1e-05,0.78634]
[1778957174516,42.62,78222.26,0.0,-0.99463,1e-05,0.78634]
[1778957174565,42.62,78222.26,0.0,-0.99463,1e-05,0.78634]
[1778957175817,42.62,78222.26,0.0,-0.99463,1e-05,0.78634]
[1778957175992,42.62,78222.26,0.0,-0.99463,1e-05,0.78634]
[1778957176062,42.62,78222.26,0.0,-0.99463,1e-05,0.78634]
[1778957176070,42.62,78222.07,0.0,-0.99463,1e-05,0.78616]
[1778957176199,42.62,78222.07,0.0,-0.99463,1e-05,0.78616]
[1778957177020,42.62,78222.07,0.0,-0.99463,1e-05,0.78616]
[1778957177061,42.62,78222.07,0.0,-0.99463,1e-05,0.78616]
[1778957182112,42.62,78220.58,0.0,-0.99464,1e-05,0.78477]
[1778957187147,42.62,78220.17,0.0,-0.99464,1e-05,0.78439]
[1778957188216,42.62,78220.17,0.0,-0.99464,1e-05,0.78439]
[1778957188309,42.62,78220.17,0.0,-0.99464,1e-05,0.78439]
[1778957188860,42.62,78220.17,0.0,-0.99464,1e-05,0.78439]
[1778957189060,42.62,78220.17,0.0,-0.99464,1e-05,0.78439]
[1778957189183,42.62,78220.25,0.0,-0.99464,1e-05,0.78447]
[1778957191813,42.62,78219.96,0.0,-0.99464,1e-05,0.7842]
[1778957192324,42.62,78220.08,0.0,-0.99465,1e-05,0.78298]
[1778957192995,42.62,78220.08,0.0,-0.99465,1e-05,0.78298]
[1778957193063,42.62,78220.08,0.0,-0.99465,1e-05,0.78298]
[1778957193033,42.62,78220.01,0.0,-0.99465,1e-05,0.78291]
[1778957193116,42.62,78220.01,0.0,-0.99465,1e-05,0.78291]
[1778957193308,42.62,78220.01,0.0,-0.99465,1e-05,0.78291]
[1778957195820,42.62,78220.01,0.0,-0.99465,1e-05,0.78291]
[1778957195937,42.62,78220.01,0.0,-0.99465,1e-05,0.78291]
[1778957196060,42.62,78220.01,0.0,-0.99465,1e-05,0.78291]
[1778957196223,42.62,78220.01,0.0,-0.99465,1e-05,0.78291]
[1778957196917,42.62,78220.01,0.0,-0.99465,1e-05,0.78291]
[1778957197061,42.62,78220.01,0.0,-0.99465,1e-05,0.78291]
[1778957197217,42.62,78220.17,0.0,-0.99465,1e-05,0.78306]
[1778957202253,42.62,78220.12,0.0,-0.99465,1e-05,0.78301]
[1778957205844,42.62,78220.12,0.0,-0.99465,1e-05,0.78301]
[1778957206058,42.62,78220.12,0.0,-0.99465,1e-05,0.78301]
[1778957206229,42.62,78220.16,0.0,-0.99465,1e-05,0.78305]
[1778957209818,42.62,78220.2,0.0,-0.99465,1e-05,0.78309]
[1778957209977,42.62,78220.2,0.0,-0.99465,1e-05,0.78309]
[1778957210058,42.62,78220.2,0.0,-0.99465,1e-05,0.78309]
[1778957210142,42.62,78220.2,0.0,-0.99465,1e-05,0.78309]
[1778957213016,42.62,78220.26,0.0,-0.99465,1e-05,0.78314]
[1778957213059,42.62,78220.26,0.0,-0.99465,1e-05,0.78314]
[1778957213070,42.62,78220.26,0.0,-0.99465,1e-05,0.78314]
[1778957213117,42.62,78220.19,0.0,-0.99465,1e-05,0.78308]
[1778957213309,42.62,78220.19,0.0,-0.99465,1e-05,0.78308]
[1778957213820,42.62,78220.19,0.0,-0.99465,1e-05,0.78308]
[1778957213992,42.62,78220.19,0.0,-0.99465,1e-05,0.78308]
[1778957214060,42.62,78220.19,0.0,-0.99465,1e-05,0.78308]
[1778957214172,42.62,78220.21,0.0,-0.99465,1e-05,0.7831]
[1778957217822,42.62,78220.62,0.0,-0.99465,1e-05,0.78348]
[1778957217929,42.62,78220.62,0.0,-0.99465,1e-05,0.78348]
[1778957218068,42.62,78220.62,0.0,-0.99465,1e-05,0.78348]
[1778957218262,42.62,78221.24,0.0,-0.99464,1e-05,0.78406]
[1778957221813,42.62,78222.09,0.0,-0.99464,1e-05,0.78485]
[1778957221915,42.62,78222.09,0.0,-0.99464,1e-05,0.78485]
[1778957222060,42.62,78222.09,0.0,-0.99464,1e-05,0.78485]
[1778957222174,42.62,78223.62,0.0,-0.99462,1e-05,0.78627]
[1778957222315,42.62,78223.62,0.0,-0.99462,1e-05,0.78627]
[1778957222568,42.62,78223.62,0.0,-0.99462,1e-05,0.78627]
[1778957222611,42.62,78223.62,0.0,-0.99462,1e-05,0.78627]
[1778957222809,42.62,78223.62,0.0,-0.99462,1e-05,0.78627]
[1778957222992,42.62,78223.62,0.0,-0.99462,1e-05,0.78627]
[1778957224221,42.62,78224.37,0.0,-0.99462,1e-05,0.78697]
[1778957224308,42.62,78224.37,0.0,-0.99462,1e-05,0.78697]
[1778957224370,42.62,78224.37,0.0,-0.99462,1e-05,0.78697]
[1778957224558,42.62,78224.37,0.0,-0.99462,1e-05,0.78697]
[1778957224648,42.62,78224.39,0.0,-0.99462,1e-05,0.78699]
[1778957225816,42.62,78224.39,0.0,-0.99462,1e-05,0.78699]
[1778957225934,42.62,78224.39,0.0,-0.99462,1e-05,0.78699]
[1778957226060,42.62,78224.39,0.0,-0.99462,1e-05,0.78699]
[1778957226272,42.62,78224.63,0.0,-0.99462,1e-05,0.78722]
[1778957227351,42.62,78224.11,0.0,-0.99462,1e-05,0.78673]
[1778957227563,42.62,78224.11,0.0,-0.99462,1e-05,0.78673]
[1778957233906,42.62,78223.88,0.0,-0.99462,1e-05,0.78652]
[1778957234062,42.62,78223.88,0.0,-0.99462,1e-05,0.78652]
[1778957234151,42.62,78223.91,0.0,-0.99462,1e-05,0.78654]
[1778957237252,42.62,78223.95,0.0,-0.99462,1e-05,0.78658]
[1778957237316,42.62,78223.95,0.0,-0.99462,1e-05,0.78658]
[1778957241544,42.62,78223.88,0.0,-0.99462,1e-05,0.78652]
[1778957241558,42.62,78223.88,0.0,-0.99462,1e-05,0.78652]
[1778957241641,42.62,78223.88,0.0,-0.99462,1e-05,0.78652]
[1778957242283,42.62,78223.74,0.0,-0.99462,1e-05,0.78639]
[1778957243807,42.62,78223.81,0.0,-0.99462,1e-05,0.78645]
[1778957244240,42.62,78224.5,0.0,-0.99462,1e-05,0.78709]
[1778957244308,42.62,78224.5,0.0,-0.99462,1e-05,0.78709]
[1778957244370,42.62,78224.5,0.0,-0.99462,1e-05,0.78709]
[1778957247343,42.62,78226.92,0.0,-0.9946,1e-05,0.78936]
[1778957247820,42.62,78226.92,0.0,-0.9946,1e-05,0.78936]
[1778957247849,42.62,78226.92,0.0,-0.9946,1e-05,0.78936]
[1778957248066,42.62,78226.92,0.0,-0.9946,1e-05,0.78936]
[1778957248210,42.62,78225.22,0.0,-0.99461,1e-05,0.78777]
[1778957248296,42.62,78225.22,0.0,-0.99461,1e-05,0.78777]
[1778957248310,42.62,78225.22,0.0,-0.99461,1e-05,0.78777]
[1778957248451,42.62,78225.22,0.0,-0.99461,1e-05,0.78777]
[1778957248559,42.62,78225.22,0.0,-0.99461,1e-05,0.78777]
[1778957248575,42.62,78225.98,0.0,-0.99461,1e-05,0.78848]
[1778957251816,42.62,78226.35,0.0,-0.99461,1e-05,0.78882]
[1778957252665,42.62,78226.5,0.0,-0.99461,1e-05,0.78763]
[1778957255821,42.62,78227.73,0.0,-0.9946,1e-05,0.78878]
[1778957255933,42.62,78227.73,0.0,-0.9946,1e-05,0.78878]
[1778957257164,42.62,78228.24,0.0,-0.9946,1e-05,0.78925]
[1778957257225,42.62,78228.51,0.0,-0.9946,1e-05,0.78951]
[1778957257310,42.62,78228.51,0.0,-0.9946,1e-05,0.78951]
[1778957257815,42.62,78228.51,0.0,-0.9946,1e-05,0.78951]
[1778957257949,42.62,78228.51,0.0,-0.9946,1e-05,0.78951]
[1778957258043,42.62,78228.38,0.0,-0.9946,1e-05,0.78939]
[1778957259819,42.62,78228.47,0.0,-0.9946,1e-05,0.78947]
[1778957259951,42.62,78228.47,0.0,-0.9946,1e-05,0.78947]
[1778957260067,42.62,78228.47,0.0,-0.9946,1e-05,0.78947]
[1778957260308,42.62,78228.48,0.0,-0.9946,1e-05,0.78948]
[1778957260478,42.62,78228.48,0.0,-0.9946,1e-05,0.78948]
[1778957262325,42.62,78228.44,0.0,-0.9946,1e-05,0.78944]
[1778957262562,42.62,78228.44,0.0,-0.9946,1e-05,0.78944]
[1778957266702,42.62,78224.98,0.0,-0.99462,1e-05,0.78621]
[1778957267742,42.62,78224.98,0.0,-0.99462,1e-05,0.78621]
[1778957267819,42.62,78224.98,0.0,-0.99462,1e-05,0.78621]
[1778957268330,42.62,78225.01,0.0,-0.99462,1e-05,0.78624]
[1778957268936,42.62,78225.01,0.0,-0.99462,1e-05,0.78624]
[1778957269059,42.62,78225.01,0.0,-0.99462,1e-05,0.78624]
[1778957269070,42.62,78225.01,0.0,-0.99462,1e-05,0.78624]
[1778957269159,42.62,78224.48,0.0,-0.99463,1e-05,0.78574]
[1778957269309,42.62,78224.48,0.0,-0.99463,1e-05,0.78574]
[1778957269818,42.62,78224.48,0.0,-0.99463,1e-05,0.78574]
[1778957270071,42.62,78224.48,0.0,-0.99463,1e-05,0.78574]
[1778957273820,42.62,78224.74,0.0,-0.99463,1e-05,0.78598]
[1778957274051,42.62,78224.74,0.0,-0.99463,1e-05,0.78598]
[1778957277823,42.62,78226.06,0.0,-0.99462,1e-05,0.78722]
[1778957278083,42.62,78226.06,0.0,-0.99462,1e-05,0.78722]
[1778957281734,42.62,78225.92,0.0,-0.99462,1e-05,0.78709]
[1778957281818,42.62,78225.92,0.0,-0.99462,1e-05,0.78709]
[1778957281829,42.62,78226.16,0.0,-0.99462,1e-05,0.78731]
[1778957282288,42.62,78226.16,0.0,-0.99462,1e-05,0.78731]
[1778957282310,42.62,78226.16,0.0,-0.99462,1e-05,0.78731]
[1778957282814,42.62,78226.27,0.0,-0.99461,1e-05,0.78741]
[1778957283495,42.62,78226.27,0.0,-0.99461,1e-05,0.78741]
[1778957283558,42.62,78226.27,0.0,-0.99461,1e-05,0.78741]
[1778957283641,42.62,78226.27,0.0,-0.99461,1e-05,0.78741]
[1778957283810,42.62,78226.27,0.0,-0.99461,1e-05,0.78741]
[1778957284843,42.62,78226.38,0.0,-0.99461,1e-05,0.78752]
[1778957285058,42.62,78226.38,0.0,-0.99461,1e-05,0.78752]
[1778957285213,42.62,78226.46,0.0,-0.99461,1e-05,0.78759]
[1778957287812,42.62,78226.37,0.0,-0.99461,1e-05,0.78751]
[1778957287936,42.62,78226.37,0.0,-0.99461,1e-05,0.78751]
[1778957288856,42.62,78231.86,0.0,-0.99458,1e-05,0.79265]
[1778957289863,42.62,78235.9,0.0,-0.99455,1e-05,0.79645]
[1778957290871,42.62,78236.68,0.0,-0.99454,1e-05,0.79719]
[1778957291816,42.62,78236.68,0.0,-0.99454,1e-05,0.79719]
[1778957292343,42.62,78236.8,0.0,-0.99454,1e-05,0.7973]
[1778957292691,42.62,78236.8,0.0,-0.99454,1e-05,0.7973]
[1778957292809,42.62,78236.8,0.0,-0.99454,1e-05,0.7973]
[1778957292896,42.62,78236.8,0.0,-0.99454,1e-05,0.7973]
[1778957293815,42.62,78236.8,0.0,-0.99454,1e-05,0.7973]
[1778957293957,42.62,78236.8,0.0,-0.99454,1e-05,0.7973]
[1778957294062,42.62,78236.8,0.0,-0.99454,1e-05,0.7973]
[1778957294301,42.62,78236.69,0.0,-0.99454,1e-05,0.7972]
[1778957296542,42.62,78237.64,0.0,-0.99453,1e-05,0.7981]
[1778957296566,42.62,78237.64,0.0,-0.99453,1e-05,0.7981]
[1778957296913,42.62,78237.8,0.0,-0.99453,1e-05,0.79825]
[1778957297816,42.62,78237.8,0.0,-0.99453,1e-05,0.79825]
[1778957297937,42.62,78237.8,0.0,-0.99453,1e-05,0.79825]
[1778957298059,42.62,78237.8,0.0,-0.99453,1e-05,0.79825]
[1778957298282,42.62,78237.59,0.0,-0.99453,1e-05,0.79805]
[1778957301814,42.62,78237.68,0.0,-0.99453,1e-05,0.79813]
[1778957302300,42.62,78237.68,0.0,-0.99453,1e-05,0.79813]
[1778957303791,42.62,78237.71,0.0,-0.99453,1e-05,0.79816]
[1778957303817,42.62,78237.71,0.0,-0.99453,1e-05,0.79816]
[1778957304017,42.62,78237.71,0.0,-0.99453,1e-05,0.79816]
[1778957304064,42.62,78237.71,0.0,-0.99453,1e-05,0.79816]
[1778957304113,42.62,78237.64,0.0,-0.99453,1e-05,0.7981]
[1778957305808,42.62,78237.68,0.0,-0.99453,1e-05,0.79813]
[1778957305968,42.62,78237.68,0.0,-0.99453,1e-05,0.79813]
[1778957306059,42.62,78237.68,0.0,-0.99453,1e-05,0.79813]
[1778957306216,42.62,78237.68,0.0,-0.99453,1e-05,0.79813]
[1778957309814,42.62,78237.72,0.0,-0.99453,1e-05,0.79817]
[1778957309831,42.62,78237.72,0.0,-0.99453,1e-05,0.79817]
[1778957310062,42.62,78237.72,0.0,-0.99453,1e-05,0.79817]
[1778957310172,42.62,78237.72,0.0,-0.99453,1e-05,0.79817]
[1778957312355,42.62,78238.67,0.0,-0.99454,1e-05,0.79772]
[1778957312563,42.62,78238.67,0.0,-0.99454,1e-05,0.79772]
[1778957312653,42.62,78238.67,0.0,-0.99454,1e-05,0.79772]
[1778957312806,42.62,78238.67,0.0,-0.99454,1e-05,0.79772]
[1778957312926,42.62,78238.67,0.0,-0.99454,1e-05,0.79772]
[1778957315594,42.62,78238.17,0.0,-0.99454,1e-05,0.79725]
[1778957315816,42.62,78238.17,0.0,-0.99454,1e-05,0.79725]
[1778957315980,42.62,78238.17,0.0,-0.99454,1e-05,0.79725]
[1778957316059,42.62,78238.17,0.0,-0.99454,1e-05,0.79725]
[1778957316144,42.62,78238.17,0.0,-0.99454,1e-05,0.79725]
[1778957317375,42.62,78238.35,0.0,-0.99454,1e-05,0.79742]
[1778957317562,42.62,78238.35,0.0,-0.99454,1e-05,0.79742]
[1778957317678,42.62,78238.35,0.0,-0.99454,1e-05,0.79742]
[1778957317814,42.62,78238.35,0.0,-0.99454,1e-05,0.79742]
[1778957317993,42.62,78238.35,0.0,-0.99454,1e-05,0.79742]
[1778957318730,42.62,78239.06,0.0,-0.99453,1e-05,0.79809]
[1778957318811,42.62,78239.06,0.0,-0.99453,1e-05,0.79809]
[1778957318857,42.62,78239.06,0.0,-0.99453,1e-05,0.79809]
[1778957319060,42.62,78239.06,0.0,-0.99453,1e-05,0.79809]
[1778957319070,42.62,78239.54,0.0,-0.99453,1e-05,0.79854]
[1778957319817,42.62,78239.54,0.0,-0.99453,1e-05,0.79854]
[1778957320840,42.62,78239.57,0.0,-0.99453,1e-05,0.79857]
[1778957321058,42.62,78239.57,0.0,-0.99453,1e-05,0.79857]
[1778957321447,42.62,78239.72,0.0,-0.99453,1e-05,0.79871]
[1778957323818,42.62,78241.44,0.0,-0.99452,1e-05,0.80034]
[1778957323978,42.62,78241.44,0.0,-0.99452,1e-05,0.80034]
[1778957325818,42.62,78241.44,0.0,-0.99452,1e-05,0.80034]
[1778957325932,42.62,78241.44,0.0,-0.99452,1e-05,0.80034]
[1778957327217,42.62,78241.44,0.0,-0.99452,1e-05,0.80034]
[1778957327312,42.62,78241.48,0.0,-0.99451,1e-05,0.80038]
[1778957328685,42.62,78241.44,0.0,-0.99452,1e-05,0.80034]
[1778957328812,42.62,78241.44,0.0,-0.99452,1e-05,0.80034]
[1778957328888,42.62,78241.44,0.0,-0.99452,1e-05,0.80034]
[1778957331817,42.62,78241.55,0.0,-0.99451,1e-05,0.80044]
[1778957332424,42.62,78241.78,0.0,-0.99451,1e-05,0.80066]
[1778957334257,42.62,78241.89,0.0,-0.99451,1e-05,0.80077]
[1778957334310,42.62,78241.89,0.0,-0.99451,1e-05,0.80077]
[1778957335469,42.62,78241.89,0.0,-0.99451,1e-05,0.80077]
[1778957335561,42.62,78241.89,0.0,-0.99451,1e-05,0.80077]
[1778957335738,42.62,78241.89,0.0,-0.99451,1e-05,0.80077]
[1778957335837,42.62,78241.89,0.0,-0.99451,1e-05,0.80077]
[1778957337813,42.62,78241.89,0.0,-0.99451,1e-05,0.80077]
[1778957337967,42.62,78241.89,0.0,-0.99451,1e-05,0.80077]
[1778957339816,42.62,78241.89,0.0,-0.99451,1e-05,0.80077]
[1778957339994,42.62,78241.89,0.0,-0.99451,1e-05,0.80077]
[1778957341818,42.62,78242.79,0.0,-0.99451,1e-05,0.80162]
[1778957341867,42.62,78242.79,0.0,-0.99451,1e-05,0.80162]
[1778957344245,42.62,78245.32,0.0,-0.99449,1e-05,0.80402]
[1778957345819,42.62,78246.28,0.0,-0.99448,1e-05,0.80494]
[1778957345937,42.62,78246.28,0.0,-0.99448,1e-05,0.80494]
[1778957346061,42.62,78246.28,0.0,-0.99448,1e-05,0.80494]
[1778957346175,42.62,78246.28,0.0,-0.99448,1e-05,0.80494]
[1778957347316,42.62,78246.31,0.0,-0.99448,1e-05,0.80496]
[1778957347560,42.62,78246.31,0.0,-0.99448,1e-05,0.80496]
[1778957347679,42.62,78246.31,0.0,-0.99448,1e-05,0.80496]
[1778957347816,42.62,78246.31,0.0,-0.99448,1e-05,0.80496]
[1778957347944,42.62,78246.31,0.0,-0.99448,1e-05,0.80496]
[1778957348260,42.62,78246.31,0.0,-0.99448,1e-05,0.80496]
[1778957348309,42.62,78246.31,0.0,-0.99448,1e-05,0.80496]
[1778957348394,42.62,78246.31,0.0,-0.99448,1e-05,0.80496]
[1778957348563,42.62,78246.31,0.0,-0.99448,1e-05,0.80496]
[1778957348595,42.62,78245.21,0.0,-0.99449,1e-05,0.80392]
[1778957351816,42.62,78244.01,0.0,-0.9945,1e-05,0.80278]
[1778957351962,42.62,78244.01,0.0,-0.9945,1e-05,0.80278]
[1778957352061,42.62,78244.01,0.0,-0.9945,1e-05,0.80278]
[1778957352196,42.62,78244.01,0.0,-0.9945,1e-05,0.80278]
[1778957352154,42.62,78240.09,0.0,-0.99452,1e-05,0.79906]
[1778957352719,42.62,78240.09,0.0,-0.99452,1e-05,0.79906]
[1778957352810,42.62,78240.09,0.0,-0.99452,1e-05,0.79906]
[1778957352826,42.62,78240.09,0.0,-0.99452,1e-05,0.79906]
[1778957353060,42.62,78240.09,0.0,-0.99452,1e-05,0.79906]
[1778957353072,42.62,78236.52,0.0,-0.99455,1e-05,0.79569]
[1778957355820,42.62,78236.34,0.0,-0.99455,1e-05,0.79552]
[1778957355975,42.62,78236.34,0.0,-0.99455,1e-05,0.79552]
[1778957356060,42.62,78236.34,0.0,-0.99455,1e-05,0.79552]
[1778957356075,42.62,78236.34,0.0,-0.99455,1e-05,0.79552]
[1778957357305,42.62,78235.23,0.0,-0.99456,1e-05,0.79448]
[1778957357563,42.62,78235.23,0.0,-0.99456,1e-05,0.79448]
[1778957357691,42.62,78235.23,0.0,-0.99456,1e-05,0.79448]
[1778957357809,42.62,78235.23,0.0,-0.99456,1e-05,0.79448]
[1778957357891,42.62,78235.23,0.0,-0.99456,1e-05,0.79448]
[1778957361811,42.62,78234.28,0.0,-0.99457,1e-05,0.79358]
[1778957361943,42.62,78234.28,0.0,-0.99457,1e-05,0.79358]
[1778957362063,42.62,78234.28,0.0,-0.99457,1e-05,0.79358]
[1778957364698,42.62,78235.89,0.0,-0.99456,1e-05,0.7951]
[1778957364810,42.62,78235.89,0.0,-0.99456,1e-05,0.7951]
[1778957364953,42.62,78235.89,0.0,-0.99456,1e-05,0.7951]
[1778957367334,42.62,78235.89,0.0,-0.99456,1e-05,0.7951]
[1778957367814,42.62,78235.89,0.0,-0.99456,1e-05,0.7951]
[1778957368547,42.62,78236.46,0.0,-0.99455,1e-05,0.79563]
[1778957368559,42.62,78236.46,0.0,-0.99455,1e-05,0.79563]
[1778957368648,42.62,78238.4,0.0,-0.99454,1e-05,0.79746]
[1778957369666,42.62,78238.4,0.0,-0.99454,1e-05,0.79746]
[1778957369817,42.62,78238.4,0.0,-0.99454,1e-05,0.79746]
[1778957369938,42.62,78238.4,0.0,-0.99454,1e-05,0.79746]
[1778957370025,42.62,78239.39,0.0,-0.99453,1e-05,0.7984]
[1778957373820,42.62,78238.63,0.0,-0.99454,1e-05,0.79633]
[1778957373948,42.62,78238.63,0.0,-0.99454,1e-05,0.79633]
[1778957374064,42.62,78238.63,0.0,-0.99454,1e-05,0.79633]
[1778957374187,42.62,78238.63,0.0,-0.99454,1e-05,0.79633]
[1778957377325,42.62,78238.27,0.0,-0.99455,1e-05,0.79599]
[1778957377562,42.62,78238.27,0.0,-0.99455,1e-05,0.79599]
[1778957377601,42.62,78238.27,0.0,-0.99455,1e-05,0.79599]
[1778957377809,42.62,78238.27,0.0,-0.99455,1e-05,0.79599]
[1778957377885,42.62,78238.27,0.0,-0.99455,1e-05,0.79599]
[1778957381237,42.62,78238.92,0.0,-0.99454,1e-05,0.79661]
[1778957381818,42.62,78238.8,0.0,-0.99454,1e-05,0.79649]
[1778957381996,42.62,78238.8,0.0,-0.99454,1e-05,0.79649]
[1778957382060,42.62,78238.8,0.0,-0.99454,1e-05,0.79649]
[1778957382169,42.62,78238.8,0.0,-0.99454,1e-05,0.79649]
[1778957385556,42.62,78239.66,0.0,-0.99454,1e-05,0.7973]
[1778957385669,42.62,78239.66,0.0,-0.99454,1e-05,0.7973]
[1778957385820,42.62,78239.66,0.0,-0.99454,1e-05,0.7973]
[1778957386054,42.62,78239.66,0.0,-0.99454,1e-05,0.7973]
[1778957386060,42.62,78239.38,0.0,-0.99454,1e-05,0.79704]
[1778957388558,42.62,78236.05,0.0,-0.99456,1e-05,0.7939]
[1778957389338,42.62,78236.05,0.0,-0.99456,1e-05,0.7939]
[1778957389465,42.62,78236.05,0.0,-0.99456,1e-05,0.7939]
[1778957389562,42.62,78236.05,0.0,-0.99456,1e-05,0.7939]
[1778957389602,42.62,78236.05,0.0,-0.99456,1e-05,0.7939]
[1778957389820,42.62,78236.05,0.0,-0.99456,1e-05,0.7939]
[1778957389978,42.62,78236.05,0.0,-0.99456,1e-05,0.7939]
[1778957390572,42.62,78230.14,0.0,-0.99461,1e-05,0.78836]
[1778957392292,42.62,78230.14,0.0,-0.99461,1e-05,0.78836]
[1778957392309,42.62,78226.54,0.0,-0.99463,1e-05,0.78499]
[1778957393878,42.62,78224.31,0.0,-0.99465,1e-05,0.78292]
[1778957393950,42.62,78224.31,0.0,-0.99465,1e-05,0.78292]
[1778957394064,42.62,78224.31,0.0,-0.99465,1e-05,0.78292]
[1778957394161,42.62,78223.46,0.0,-0.99465,1e-05,0.78213]
[1778957395974,42.62,78222.81,0.0,-0.99466,1e-05,0.78152]
[1778957396062,42.62,78222.81,0.0,-0.99466,1e-05,0.78152]
[1778957396121,42.62,78216.33,0.0,-0.9947,1e-05,0.77553]
[1778957396544,42.62,78216.33,0.0,-0.9947,1e-05,0.77553]
[1778957398407,42.62,78212.45,0.0,-0.99473,1e-05,0.77195]
[1778957398519,42.62,78212.45,0.0,-0.99473,1e-05,0.77195]
[1778957398570,42.62,78212.45,0.0,-0.99473,1e-05,0.77195]
[1778957398628,42.62,78212.13,0.0,-0.99473,1e-05,0.77166]
[1778957399818,42.62,78212.13,0.0,-0.99473,1e-05,0.77166]
[1778957400130,42.62,78212.13,0.0,-0.99473,1e-05,0.77166]
[1778957400287,42.62,78212.13,0.0,-0.99473,1e-05,0.77166]
[1778957400309,42.62,78212.13,0.0,-0.99473,1e-05,0.77166]
[1778957400457,42.62,78211.31,0.0,-0.99474,1e-05,0.7709]
[1778957400628,42.62,78211.31,0.0,-0.99474,1e-05,0.7709]
[1778957400808,42.62,78211.31,0.0,-0.99474,1e-05,0.7709]
[1778957400972,42.62,78211.31,0.0,-0.99474,1e-05,0.7709]
[1778957403811,42.62,78211.06,0.0,-0.99474,1e-05,0.77068]
[1778957403887,42.62,78211.06,0.0,-0.99474,1e-05,0.77068]
[1778957404062,42.62,78211.06,0.0,-0.99474,1e-05,0.77068]
[1778957404172,42.62,78211.06,0.0,-0.99474,1e-05,0.77068]
[1778957407258,42.62,78211.69,0.0,-0.99474,1e-05,0.77125]
[1778957407313,42.62,78211.69,0.0,-0.99474,1e-05,0.77125]
[1778957411800,42.62,78212.62,0.0,-0.99473,1e-05,0.77211]
[1778957411814,42.62,78212.62,0.0,-0.99473,1e-05,0.77211]
[1778957411870,42.62,78212.62,0.0,-0.99473,1e-05,0.77211]
[1778957412726,42.62,78216.02,0.0,-0.99471,1e-05,0.77524]
[1778957413733,42.62,78218.49,0.0,-0.99469,1e-05,0.77752]
[1778957415635,42.62,78218.87,0.0,-0.99469,1e-05,0.77787]
[1778957415773,42.62,78218.87,0.0,-0.99469,1e-05,0.77787]
[1778957415817,42.62,78218.87,0.0,-0.99469,1e-05,0.77787]
[1778957416109,42.62,78218.87,0.0,-0.99469,1e-05,0.77787]
[1778957416138,42.62,78218.9,0.0,-0.99468,1e-05,0.7779]
[1778957417340,42.62,78218.9,0.0,-0.99468,1e-05,0.7779]
[1778957417567,42.62,78218.9,0.0,-0.99468,1e-05,0.7779]
[1778957417743,42.62,78218.9,0.0,-0.99468,1e-05,0.7779]
[1778957419820,42.62,78218.86,0.0,-0.99469,1e-05,0.77786]
[1778957419965,42.62,78218.86,0.0,-0.99469,1e-05,0.77786]
[1778957420064,42.62,78218.86,0.0,-0.99469,1e-05,0.77786]
[1778957420076,42.62,78218.86,0.0,-0.99469,1e-05,0.77786]
[1778957420236,42.62,78218.86,0.0,-0.99469,1e-05,0.77786]
[1778957420307,42.62,78218.86,0.0,-0.99469,1e-05,0.77786]
[1778957420420,42.62,78218.84,0.0,-0.99469,1e-05,0.77784]
[1778957423472,42.62,78218.78,0.0,-0.99469,1e-05,0.77779]
[1778957423815,42.62,78218.78,0.0,-0.99469,1e-05,0.77779]
[1778957424284,42.62,78218.78,0.0,-0.99469,1e-05,0.77779]
[1778957427817,42.62,78218.98,0.0,-0.99468,1e-05,0.77797]
[1778957428008,42.62,78218.98,0.0,-0.99468,1e-05,0.77797]
[1778957428065,42.62,78218.98,0.0,-0.99468,1e-05,0.77797]
[1778957428161,42.62,78218.98,0.0,-0.99468,1e-05,0.77797]
[1778957428838,42.62,78226.46,0.0,-0.99463,1e-05,0.78492]
[1778957430486,42.62,78227.48,0.0,-0.99462,1e-05,0.78587]
[1778957430559,42.62,78227.48,0.0,-0.99462,1e-05,0.78587]
[1778957430622,42.62,78227.48,0.0,-0.99462,1e-05,0.78587]
[1778957430809,42.62,78227.48,0.0,-0.99462,1e-05,0.78587]
[1778957430852,42.62,78228.57,0.0,-0.99462,1e-05,0.78689]
[1778957431813,42.62,78228.57,0.0,-0.99462,1e-05,0.78689]
[1778957431958,42.62,78228.57,0.0,-0.99462,1e-05,0.78689]
[1778957432063,42.62,78228.57,0.0,-0.99462,1e-05,0.78689]
[1778957432077,42.62,78228.57,0.0,-0.99462,1e-05,0.78689]
[1778957435824,42.62,78230.16,0.0,-0.99461,1e-05,0.78704]
[1778957435951,42.62,78230.16,0.0,-0.99461,1e-05,0.78704]
[1778957436070,42.62,78230.16,0.0,-0.99461,1e-05,0.78704]
[1778957436204,42.62,78230.16,0.0,-0.99461,1e-05,0.78704]
[1778957438588,42.62,78229.97,0.0,-0.99462,1e-05,0.78686]
[1778957438758,42.62,78229.97,0.0,-0.99462,1e-05,0.78686]
[1778957438810,42.62,78229.97,0.0,-0.99462,1e-05,0.78686]
[1778957438910,42.62,78230.21,0.0,-0.99461,1e-05,0.78708]
[1778957439816,42.62,78230.21,0.0,-0.99461,1e-05,0.78708]
[1778957439938,42.62,78230.21,0.0,-0.99461,1e-05,0.78708]
[1778957440064,42.62,78230.21,0.0,-0.99461,1e-05,0.78708]
[1778957440205,42.62,78230.21,0.0,-0.99461,1e-05,0.78708]
[1778957447294,42.62,78232.57,0.0,-0.9946,1e-05,0.78929]
[1778957447310,42.62,78232.57,0.0,-0.9946,1e-05,0.78929]
[1778957450296,42.62,78232.86,0.0,-0.99459,1e-05,0.78956]
[1778957450310,42.62,78232.86,0.0,-0.99459,1e-05,0.78956]
[1778957450350,42.62,78235.06,0.0,-0.99458,1e-05,0.79163]
[1778957451606,42.62,78235.45,0.0,-0.99458,1e-05,0.79199]
[1778957451816,42.62,78235.45,0.0,-0.99458,1e-05,0.79199]
[1778957451943,42.62,78235.45,0.0,-0.99458,1e-05,0.79199]
[1778957453820,42.62,78234.55,0.0,-0.99458,1e-05,0.79115]
[1778957454091,42.62,78234.55,0.0,-0.99458,1e-05,0.79115]
[1778957454189,42.62,78234.49,0.0,-0.99458,1e-05,0.79109]
[1778957457307,42.62,78233.58,0.0,-0.99459,1e-05,0.79024]
[1778957457494,42.62,78232.99,0.0,-0.99459,1e-05,0.78969]
[1778957457559,42.62,78232.99,0.0,-0.99459,1e-05,0.78969]
[1778957457642,42.62,78232.99,0.0,-0.99459,1e-05,0.78969]
[1778957457819,42.62,78232.99,0.0,-0.99459,1e-05,0.78969]
[1778957458034,42.62,78232.99,0.0,-0.99459,1e-05,0.78969]
[1778957458061,42.62,78232.99,0.0,-0.99459,1e-05,0.78969]
[1778957458199,42.62,78232.99,0.0,-0.99459,1e-05,0.78969]
[1778957458300,42.62,78234.97,0.0,-0.99458,1e-05,0.79154]
[1778957459818,42.62,78234.94,0.0,-0.99458,1e-05,0.79151]
[1778957459977,42.62,78234.94,0.0,-0.99458,1e-05,0.79151]
[1778957460064,42.62,78234.94,0.0,-0.99458,1e-05,0.79151]
[1778957460110,42.62,78234.94,0.0,-0.99458,1e-05,0.79151]
[1778957461817,42.62,78235.06,0.0,-0.99458,1e-05,0.79163]
[1778957461932,42.62,78235.06,0.0,-0.99458,1e-05,0.79163]
[1778957462062,42.62,78235.06,0.0,-0.99458,1e-05,0.79163]
[1778957462194,42.62,78235.06,0.0,-0.99458,1e-05,0.79163]
[1778957462295,42.62,78235.05,0.0,-0.99458,1e-05,0.79162]
[1778957463809,42.62,78234.83,0.0,-0.99458,1e-05,0.79141]
[1778957463935,42.62,78234.83,0.0,-0.99458,1e-05,0.79141]
[1778957464059,42.62,78234.83,0.0,-0.99458,1e-05,0.79141]
[1778957464194,42.62,78234.83,0.0,-0.99458,1e-05,0.79141]
[1778957465816,42.62,78234.83,0.0,-0.99458,1e-05,0.79141]
[1778957465931,42.62,78234.83,0.0,-0.99458,1e-05,0.79141]
[1778957466061,42.62,78234.83,0.0,-0.99458,1e-05,0.79141]
[1778957466178,42.62,78234.83,0.0,-0.99458,1e-05,0.79141]
[1778957466311,42.62,78234.83,0.0,-0.99458,1e-05,0.79141]
[1778957466279,42.62,78236.41,0.0,-0.99457,1e-05,0.7929]
[1778957466559,42.62,78236.41,0.0,-0.99457,1e-05,0.7929]
[1778957466613,42.62,78236.41,0.0,-0.99457,1e-05,0.7929]
[1778957467106,42.62,78236.38,0.0,-0.99457,1e-05,0.79287]
[1778957467809,42.62,78236.38,0.0,-0.99457,1e-05,0.79287]
[1778957467944,42.62,78236.38,0.0,-0.99457,1e-05,0.79287]
[1778957468061,42.62,78236.38,0.0,-0.99457,1e-05,0.79287]
[1778957468190,42.62,78236.38,0.0,-0.99457,1e-05,0.79287]
[1778957469815,42.62,78236.32,0.0,-0.99457,1e-05,0.79281]
[1778957469970,42.62,78236.32,0.0,-0.99457,1e-05,0.79281]
[1778957470061,42.62,78236.32,0.0,-0.99457,1e-05,0.79281]
[1778957470150,42.62,78236.32,0.0,-0.99457,1e-05,0.79281]
[1778957470166,42.62,78236.28,0.0,-0.99457,1e-05,0.79277]
[1778957471808,42.62,78236.29,0.0,-0.99457,1e-05,0.79278]
[1778957472357,42.62,78236.29,0.0,-0.99457,1e-05,0.79278]
[1778957473818,42.62,78236.47,0.0,-0.99457,1e-05,0.79295]
[1778957474155,42.62,78236.39,0.0,-0.99457,1e-05,0.79288]
[1778957475549,42.62,78236.39,0.0,-0.99457,1e-05,0.79288]
[1778957475563,42.62,78236.39,0.0,-0.99457,1e-05,0.79288]
[1778957475809,42.62,78236.39,0.0,-0.99457,1e-05,0.79288]
[1778957475843,42.62,78236.39,0.0,-0.99457,1e-05,0.79288]
[1778957476060,42.62,78236.39,0.0,-0.99457,1e-05,0.79288]
[1778957476168,42.62,78236.39,0.0,-0.99457,1e-05,0.79288]
[1778957476169,42.62,78236.19,0.0,-0.99457,1e-05,0.79269]
[1778957477815,42.62,78236.01,0.0,-0.99457,1e-05,0.79252]
[1778957477945,42.62,78236.01,0.0,-0.99457,1e-05,0.79252]
[1778957478060,42.62,78236.01,0.0,-0.99457,1e-05,0.79252]
[1778957478291,42.62,78236.01,0.0,-0.99457,1e-05,0.79252]
[1778957478393,42.62,78236.01,0.0,-0.99457,1e-05,0.79252]
[1778957479817,42.62,78236.01,0.0,-0.99457,1e-05,0.79252]
[1778957479934,42.62,78236.01,0.0,-0.99457,1e-05,0.79252]
[1778957480060,42.62,78236.01,0.0,-0.99457,1e-05,0.79252]
[1778957480296,42.62,78236.01,0.0,-0.99457,1e-05,0.79252]
[1778957481816,42.62,78235.85,0.0,-0.99457,1e-05,0.79237]
[1778957481930,42.62,78235.85,0.0,-0.99457,1e-05,0.79237]
[1778957482060,42.62,78235.85,0.0,-0.99457,1e-05,0.79237]
[1778957482276,42.62,78235.85,0.0,-0.99457,1e-05,0.79237]
[1778957482377,42.62,78235.85,0.0,-0.99457,1e-05,0.79237]
[1778957483809,42.62,78235.85,0.0,-0.99457,1e-05,0.79237]
[1778957484004,42.62,78235.85,0.0,-0.99457,1e-05,0.79237]
[1778957484059,42.62,78235.85,0.0,-0.99457,1e-05,0.79237]
[1778957484182,42.62,78235.85,0.0,-0.99457,1e-05,0.79237]
[1778957485815,42.62,78236.29,0.0,-0.99457,1e-05,0.79278]
[1778957485988,42.62,78236.29,0.0,-0.99457,1e-05,0.79278]
[1778957486058,42.62,78236.29,0.0,-0.99457,1e-05,0.79278]
[1778957486161,42.62,78236.29,0.0,-0.99457,1e-05,0.79278]
[1778957486241,42.62,78236.43,0.0,-0.99457,1e-05,0.79291]
[1778957487808,42.62,78236.47,0.0,-0.99457,1e-05,0.79295]
[1778957487957,42.62,78236.47,0.0,-0.99457,1e-05,0.79295]
[1778957488059,42.62,78236.47,0.0,-0.99457,1e-05,0.79295]
[1778957488328,42.62,78236.47,0.0,-0.99457,1e-05,0.79295]
[1778957489814,42.62,78236.47,0.0,-0.99457,1e-05,0.79295]
[1778957489831,42.62,78236.47,0.0,-0.99457,1e-05,0.79295]
[1778957490058,42.62,78236.47,0.0,-0.99457,1e-05,0.79295]
[1778957490226,42.62,78236.47,0.0,-0.99457,1e-05,0.79295]
[1778957490269,42.62,78236.56,0.0,-0.99457,1e-05,0.79304]
[1778957491817,42.62,78236.64,0.0,-0.99458,1e-05,0.79177]
[1778957491832,42.62,78236.64,0.0,-0.99458,1e-05,0.79177]
[1778957492061,42.62,78236.64,0.0,-0.99458,1e-05,0.79177]
[1778957492176,42.62,78236.64,0.0,-0.99458,1e-05,0.79177]
[1778957492283,42.62,78239.61,0.0,-0.99456,1e-05,0.79456]
[1778957493822,42.62,78241.01,0.0,-0.99455,1e-05,0.79588]
[1778957493894,42.62,78241.01,0.0,-0.99455,1e-05,0.79588]
[1778957494062,42.62,78241.01,0.0,-0.99455,1e-05,0.79588]
[1778957494154,42.62,78241.01,0.0,-0.99455,1e-05,0.79588]
[1778957494297,42.62,78241.08,0.0,-0.99454,1e-05,0.79595]
[1778957495811,42.62,78241.26,0.0,-0.99454,1e-05,0.79612]
[1778957495826,42.62,78241.26,0.0,-0.99454,1e-05,0.79612]
[1778957496059,42.62,78241.26,0.0,-0.99454,1e-05,0.79612]
[1778957496189,42.62,78241.26,0.0,-0.99454,1e-05,0.79612]
[1778957499814,42.62,78241.51,0.0,-0.99454,1e-05,0.79635]
[1778957499932,42.62,78241.51,0.0,-0.99454,1e-05,0.79635]
[1778957501815,42.62,78241.53,0.0,-0.99454,1e-05,0.79637]
[1778957502293,42.62,78241.53,0.0,-0.99454,1e-05,0.79637]
[1778957502312,42.62,78241.53,0.0,-0.99454,1e-05,0.79637]
[1778957502410,42.62,78241.53,0.0,-0.99454,1e-05,0.79637]
[1778957505541,42.62,78242.63,0.0,-0.99453,1e-05,0.79741]
[1778957505815,42.62,78242.63,0.0,-0.99453,1e-05,0.79741]
[1778957505859,42.62,78242.63,0.0,-0.99453,1e-05,0.79741]
[1778957506382,42.62,78242.51,0.0,-0.99453,1e-05,0.7973]
[1778957507816,42.62,78242.65,0.0,-0.99453,1e-05,0.79743]
[1778957507960,42.62,78242.65,0.0,-0.99453,1e-05,0.79743]
[1778957508396,42.62,78243.96,0.0,-0.99452,1e-05,0.79867]
[1778957511814,42.62,78243.86,0.0,-0.99452,1e-05,0.79857]
[1778957511944,42.62,78243.86,0.0,-0.99452,1e-05,0.79857]
[1778957512425,42.62,78244.98,0.0,-0.99452,1e-05,0.79963]
[1778957513432,42.62,78247.18,0.0,-0.9945,1e-05,0.80172]
[1778957515817,42.62,78247.53,0.0,-0.9945,1e-05,0.80205]
[1778957515924,42.62,78247.53,0.0,-0.9945,1e-05,0.80205]
[1778957516071,42.62,78247.53,0.0,-0.9945,1e-05,0.80205]
[1778957516308,42.62,78247.53,0.0,-0.9945,1e-05,0.80205]
[1778957516395,42.62,78248.3,0.0,-0.99449,1e-05,0.80278]
[1778957516485,42.62,78248.3,0.0,-0.99449,1e-05,0.80278]
[1778957517285,42.62,78248.3,0.0,-0.99449,1e-05,0.80278]
[1778957517818,42.62,78248.57,0.0,-0.99449,1e-05,0.80304]
[1778957519809,42.62,78249.68,0.0,-0.99448,1e-05,0.8041]
[1778957519910,42.62,78249.78,0.0,-0.99448,1e-05,0.80419]
[1778957522675,42.62,78251.26,0.0,-0.99447,1e-05,0.8056]
[1778957522811,42.62,78251.26,0.0,-0.99447,1e-05,0.8056]
[1778957522927,42.62,78251.26,0.0,-0.99447,1e-05,0.8056]
[1778957523021,42.62,78251.81,0.0,-0.99447,1e-05,0.80612]
[1778957523503,42.62,78256.01,0.0,-0.99444,1e-05,0.81014]
[1778957525815,42.62,78255.98,0.0,-0.99444,1e-05,0.81011]
[1778957525962,42.62,78255.98,0.0,-0.99444,1e-05,0.81011]
[1778957526059,42.62,78255.98,0.0,-0.99444,1e-05,0.81011]
[1778957526079,42.62,78255.98,0.0,-0.99444,1e-05,0.81011]
[1778957526160,42.62,78256.48,0.0,-0.99443,1e-05,0.81059]
[1778957527302,42.62,78256.48,0.0,-0.99443,1e-05,0.81059]
[1778957527530,42.62,78261.11,0.0,-0.9944,1e-05,0.81503]
[1778957528537,42.62,78265.76,0.0,-0.99436,1e-05,0.81952]
[1778957530998,42.62,78266.76,0.0,-0.99436,1e-05,0.82048]
[1778957531103,42.62,78266.76,0.0,-0.99436,1e-05,0.82048]
[1778957531196,42.62,78267.79,0.0,-0.99435,1e-05,0.82148]
[1778957533075,42.62,78268.41,0.0,-0.99435,1e-05,0.82208]
[1778957533138,42.62,78268.41,0.0,-0.99435,1e-05,0.82208]
[1778957533234,42.62,78270.44,0.0,-0.99433,1e-05,0.82405]
[1778957534580,42.62,78263.89,0.0,-0.99438,1e-05,0.81771]
[1778957537065,42.62,78263.84,0.0,-0.99438,1e-05,0.81766]
[1778957537220,42.62,78263.84,0.0,-0.99438,1e-05,0.81766]
[1778957537314,42.62,78263.84,0.0,-0.99438,1e-05,0.81766]
[1778957537314,42.62,78263.81,0.0,-0.99438,1e-05,0.81763]
[1778957537477,42.62,78263.81,0.0,-0.99438,1e-05,0.81763]
[1778957537588,42.62,78263.81,0.0,-0.99438,1e-05,0.81763]
[1778957537641,42.62,78263.81,0.0,-0.99438,1e-05,0.81763]
[1778957537711,42.62,78263.81,0.0,-0.99438,1e-05,0.81763]
[1778957537827,42.62,78263.81,0.0,-0.99438,1e-05,0.81763]
[1778957537934,42.62,78263.81,0.0,-0.99438,1e-05,0.81763]
[1778957538607,42.62,78263.39,0.0,-0.99438,1e-05,0.81723]
[1778957541064,42.62,78263.55,0.0,-0.99438,1e-05,0.81738]
[1778957541221,42.62,78263.55,0.0,-0.99438,1e-05,0.81738]
[1778957541301,42.62,78263.31,0.0,-0.99438,1e-05,0.81715]
[1778957545035,42.62,78263.33,0.0,-0.99438,1e-05,0.81717]
[1778957549988,42.62,78263.43,0.0,-0.99438,1e-05,0.81727]
[1778957550044,42.62,78263.43,0.0,-0.99438,1e-05,0.81727]
[1778957550060,42.62,78263.43,0.0,-0.99438,1e-05,0.81727]
[1778957550691,42.62,78261.65,0.0,-0.9944,1e-05,0.81555]
[1778957552254,42.62,78261.65,0.0,-0.9944,1e-05,0.81555]
[1778957559907,42.62,78260.73,0.0,-0.99441,1e-05,0.8133]
[1778957560060,42.62,78260.73,0.0,-0.99441,1e-05,0.8133]
[1778957560551,42.62,78261.13,0.0,-0.99441,1e-05,0.81368]
[1778957560570,42.62,78261.13,0.0,-0.99441,1e-05,0.81368]
[1778957560761,42.62,78261.1,0.0,-0.99441,1e-05,0.81365]
[1778957561807,42.62,78261.1,0.0,-0.99441,1e-05,0.81365]
[1778957561814,42.62,78261.1,0.0,-0.99441,1e-05,0.81365]
[1778957562254,42.62,78261.1,0.0,-0.99441,1e-05,0.81365]
[1778957562332,42.62,78261.26,0.0,-0.99441,1e-05,0.8138]
[1778957565061,42.62,78261.3,0.0,-0.99441,1e-05,0.81384]
[1778957565160,42.62,78261.48,0.0,-0.99441,1e-05,0.81402]
[1778957566683,42.62,78261.49,0.0,-0.99441,1e-05,0.81403]
[1778957567406,42.62,78261.49,0.0,-0.99441,1e-05,0.81403]
[1778957570831,42.62,78263.53,0.0,-0.99439,1e-05,0.81599]
[1778957572008,42.62,78263.53,0.0,-0.99439,1e-05,0.81599]
[1778957572039,42.62,78263.53,0.0,-0.99439,1e-05,0.81599]
[1778957572059,42.62,78263.53,0.0,-0.99439,1e-05,0.81599]
[1778957572789,42.62,78263.77,0.0,-0.99439,1e-05,0.81622]
[1778957572824,42.62,78263.77,0.0,-0.99439,1e-05,0.81622]
[1778957572845,42.62,78268.25,0.0,-0.99436,1e-05,0.82055]
[1778957573852,42.62,78278.12,0.0,-0.99428,1e-05,0.83015]
[1778957574859,42.62,78284.23,0.0,-0.99424,1e-05,0.83614]
[1778957576370,42.62,78284.23,0.0,-0.99424,1e-05,0.83614]
[1778957576390,42.62,78284.23,0.0,-0.99424,1e-05,0.83614]
[1778957576497,42.62,78284.23,0.0,-0.99424,1e-05,0.83614]
[1778957576502,42.62,78283.47,0.0,-0.99424,1e-05,0.83539]
[1778957576809,42.62,78283.47,0.0,-0.99424,1e-05,0.83539]
[1778957576905,42.62,78283.47,0.0,-0.99424,1e-05,0.83539]
[1778957576963,42.62,78282.48,0.0,-0.99425,1e-05,0.83442]
[1778957577880,42.62,78279.8,0.0,-0.99427,1e-05,0.83179]
[1778957581537,42.62,78279.02,0.0,-0.99428,1e-05,0.83103]
[1778957581564,42.62,78279.02,0.0,-0.99428,1e-05,0.83103]
[1778957581632,42.62,78279.02,0.0,-0.99428,1e-05,0.83103]
[1778957581808,42.62,78279.02,0.0,-0.99428,1e-05,0.83103]
[1778957584929,42.62,78288.7,0.0,-0.9942,1e-05,0.84054]
[1778957585936,42.62,78297.1,0.0,-0.99414,1e-05,0.84887]
[1778957586943,42.62,78297.06,0.0,-0.99414,1e-05,0.84883]
[1778957588352,42.62,78297.06,0.0,-0.99414,1e-05,0.84883]
[1778957588448,42.62,78297.06,0.0,-0.99414,1e-05,0.84883]
[1778957588453,42.62,78297.46,0.0,-0.99414,1e-05,0.84923]
[1778957588957,42.62,78293.15,0.0,-0.99417,1e-05,0.84495]
[1778957590972,42.62,78291.29,0.0,-0.99418,1e-05,0.8431]
[1778957592414,42.62,78291.29,0.0,-0.99418,1e-05,0.8431]
[1778957592487,42.62,78291.29,0.0,-0.99418,1e-05,0.8431]
[1778957592560,42.62,78291.38,0.0,-0.99418,1e-05,0.84319]
[1778957592985,42.62,78289.2,0.0,-0.9942,1e-05,0.84104]
[1778957593992,42.62,78287.67,0.0,-0.99421,1e-05,0.83953]
[1778957594999,42.62,78284.29,0.0,-0.99424,1e-05,0.8362]
[1778957599955,42.62,78283.82,0.0,-0.99424,1e-05,0.83573]
[1778957600059,42.62,78283.82,0.0,-0.99424,1e-05,0.83573]
[1778957600072,42.62,78283.82,0.0,-0.99424,1e-05,0.83573]
[1778957600218,42.62,78283.82,0.0,-0.99424,1e-05,0.83573]
[1778957600315,42.62,78283.82,0.0,-0.99424,1e-05,0.83573]
[1778957602313,42.62,78283.88,0.0,-0.99424,1e-05,0.83579]
[1778957604312,42.62,78284.04,0.0,-0.99424,1e-05,0.83595]
[1778957604479,42.62,78284.04,0.0,-0.99424,1e-05,0.83595]
[1778957604412,42.62,78283.46,0.0,-0.99424,1e-05,0.83538]
[1778957604567,42.62,78283.46,0.0,-0.99424,1e-05,0.83538]
[1778957605070,42.62,78284.4,0.0,-0.99423,1e-05,0.8363]
[1778957608796,42.62,78285.07,0.0,-0.99423,1e-05,0.83696]
[1778957611112,42.62,78278.98,0.0,-0.99428,1e-05,0.8296]
[1778957612353,42.62,78278.98,0.0,-0.99428,1e-05,0.8296]
[1778957613501,42.62,78277.47,0.0,-0.9943,1e-05,0.82812]
[1778957613559,42.62,78277.47,0.0,-0.9943,1e-05,0.82812]
[1778957613564,42.62,78277.47,0.0,-0.9943,1e-05,0.82812]
[1778957613811,42.62,78277.47,0.0,-0.9943,1e-05,0.82812]
[1778957615140,42.62,78272.84,0.0,-0.99433,1e-05,0.82362]
[1778957615636,42.62,78272.84,0.0,-0.99433,1e-05,0.82362]
[1778957615693,42.62,78272.84,0.0,-0.99433,1e-05,0.82362]
[1778957615812,42.62,78272.84,0.0,-0.99433,1e-05,0.82362]
[1778957616059,42.62,78272.84,0.0,-0.99433,1e-05,0.82362]
[1778957616147,42.62,78272.63,0.0,-0.99433,1e-05,0.82341]
[1778957617154,42.62,78279.58,0.0,-0.99428,1e-05,0.83018]
[1778957618161,42.62,78285.2,0.0,-0.99424,1e-05,0.83569]
[1778957619168,42.62,78281.0,0.0,-0.99427,1e-05,0.83157]
[1778957620175,42.62,78275.15,0.0,-0.99431,1e-05,0.82586]
[1778957621463,42.62,78275.15,0.0,-0.99431,1e-05,0.82586]
[1778957621564,42.62,78274.3,0.0,-0.99432,1e-05,0.82503]
[1778957621573,42.62,78274.3,0.0,-0.99432,1e-05,0.82503]
[1778957621809,42.62,78274.3,0.0,-0.99432,1e-05,0.82503]
[1778957622358,42.62,78274.3,0.0,-0.99432,1e-05,0.82503]
[1778957623608,42.62,78273.83,0.0,-0.99432,1e-05,0.82458]
[1778957623729,42.62,78273.83,0.0,-0.99432,1e-05,0.82458]
[1778957623809,42.62,78273.83,0.0,-0.99432,1e-05,0.82458]
[1778957623830,42.62,78273.83,0.0,-0.99432,1e-05,0.82458]
[1778957624818,42.62,78273.83,0.0,-0.99432,1e-05,0.82458]
[1778957624972,42.62,78273.83,0.0,-0.99432,1e-05,0.82458]
[1778957625060,42.62,78273.83,0.0,-0.99432,1e-05,0.82458]
[1778957630245,42.62,78271.32,0.0,-0.99434,1e-05,0.82214]
[1778957632259,42.62,78268.41,0.0,-0.99436,1e-05,0.81932]
[1778957634273,42.62,78262.12,0.0,-0.99441,1e-05,0.81326]
[1778957636150,42.62,78260.77,0.0,-0.99442,1e-05,0.81196]
[1778957636216,42.62,78260.77,0.0,-0.99442,1e-05,0.81196]
[1778957636308,42.62,78260.77,0.0,-0.99442,1e-05,0.81196]
[1778957638301,42.62,78264.75,0.0,-0.99439,1e-05,0.81579]
[1778957639308,42.62,78267.51,0.0,-0.99437,1e-05,0.81845]
[1778957641713,42.62,78266.95,0.0,-0.99437,1e-05,0.81791]
[1778957641808,42.62,78266.95,0.0,-0.99437,1e-05,0.81791]
[1778957641820,42.62,78266.95,0.0,-0.99437,1e-05,0.81791]
[1778957642061,42.62,78266.95,0.0,-0.99437,1e-05,0.81791]
[1778957642273,42.62,78266.95,0.0,-0.99437,1e-05,0.81791]
[1778957643691,42.62,78267.74,0.0,-0.99437,1e-05,0.81868]
[1778957643809,42.62,78267.74,0.0,-0.99437,1e-05,0.81868]
[1778957644343,42.62,78264.85,0.0,-0.99439,1e-05,0.81589]
[1778957644843,42.62,78264.85,0.0,-0.99439,1e-05,0.81589]
[1778957644861,42.62,78264.85,0.0,-0.99439,1e-05,0.81589]
[1778957645008,42.62,78264.85,0.0,-0.99439,1e-05,0.81589]
[1778957645062,42.62,78264.85,0.0,-0.99439,1e-05,0.81589]
[1778957645216,42.62,78264.85,0.0,-0.99439,1e-05,0.81589]
[1778957645350,42.62,78263.97,0.0,-0.9944,1e-05,0.81504]
[1778957652310,42.62,78264.69,0.0,-0.99439,1e-05,0.81573]
[1778957653657,42.62,78262.03,0.0,-0.99441,1e-05,0.81317]
[1778957654122,42.62,78262.03,0.0,-0.99441,1e-05,0.81317]
[1778957654250,42.62,78262.03,0.0,-0.99441,1e-05,0.81317]
[1778957654310,42.62,78262.03,0.0,-0.99441,1e-05,0.81317]
[1778957656109,42.62,78261.16,0.0,-0.99442,1e-05,0.81234]
[1778957656239,42.62,78261.16,0.0,-0.99442,1e-05,0.81234]
[1778957656308,42.62,78261.16,0.0,-0.99442,1e-05,0.81234]
[1778957656427,42.62,78261.02,0.0,-0.99442,1e-05,0.8122]
[1778957661462,42.62,78258.86,0.0,-0.99443,1e-05,0.81013]
[1778957662230,42.62,78258.86,0.0,-0.99443,1e-05,0.81013]
[1778957663405,42.62,78257.44,0.0,-0.99444,1e-05,0.80877]
[1778957663454,42.62,78257.44,0.0,-0.99444,1e-05,0.80877]
[1778957663543,42.62,78257.44,0.0,-0.99444,1e-05,0.80877]
[1778957663568,42.62,78257.44,0.0,-0.99444,1e-05,0.80877]
[1778957663641,42.62,78256.76,0.0,-0.99445,1e-05,0.80812]
[1778957663808,42.62,78256.76,0.0,-0.99445,1e-05,0.80812]
[1778957663966,42.62,78256.76,0.0,-0.99445,1e-05,0.80812]
[1778957665447,42.62,78254.85,0.0,-0.99446,1e-05,0.8063]
[1778957665562,42.62,78254.85,0.0,-0.99446,1e-05,0.8063]
[1778957665568,42.62,78254.85,0.0,-0.99446,1e-05,0.8063]
[1778957665547,42.62,78252.58,0.0,-0.99448,1e-05,0.80414]
[1778957665808,42.62,78252.58,0.0,-0.99448,1e-05,0.80414]
[1778957666497,42.62,78246.79,0.0,-0.99452,1e-05,0.79864]
[1778957666813,42.62,78246.79,0.0,-0.99452,1e-05,0.79864]
[1778957666994,42.62,78246.79,0.0,-0.99452,1e-05,0.79864]
[1778957667172,42.62,78246.79,0.0,-0.99452,1e-05,0.79864]
[1778957667308,42.62,78246.79,0.0,-0.99452,1e-05,0.79864]
[1778957667433,42.62,78246.79,0.0,-0.99452,1e-05,0.79864]
[1778957670815,42.62,78243.66,0.0,-0.99454,1e-05,0.79568]
[1778957670916,42.62,78243.66,0.0,-0.99454,1e-05,0.79568]
[1778957671060,42.62,78243.66,0.0,-0.99454,1e-05,0.79568]
[1778957671157,42.62,78243.66,0.0,-0.99454,1e-05,0.79568]
[1778957674816,42.62,78240.89,0.0,-0.99457,1e-05,0.79173]
[1778957674952,42.62,78240.89,0.0,-0.99457,1e-05,0.79173]
[1778957675063,42.62,78240.89,0.0,-0.99457,1e-05,0.79173]
[1778957675207,42.62,78240.89,0.0,-0.99457,1e-05,0.79173]
[1778957675499,42.62,78240.89,0.0,-0.99457,1e-05,0.79173]
[1778957675563,42.62,78240.89,0.0,-0.99457,1e-05,0.79173]
[1778957675581,42.62,78240.89,0.0,-0.99457,1e-05,0.79173]
[1778957675560,42.62,78239.7,0.0,-0.99458,1e-05,0.79061]
[1778957675810,42.62,78239.7,0.0,-0.99458,1e-05,0.79061]
[1778957676567,42.62,78239.97,0.0,-0.99458,1e-05,0.79086]
[1778957678581,42.62,78237.27,0.0,-0.9946,1e-05,0.78833]
[1778957678815,42.62,78237.27,0.0,-0.9946,1e-05,0.78833]
[1778957679088,42.62,78237.27,0.0,-0.9946,1e-05,0.78833]
[1778957679307,42.62,78237.27,0.0,-0.9946,1e-05,0.78833]
[1778957679437,42.62,78237.27,0.0,-0.9946,1e-05,0.78833]
[1778957681603,42.62,78229.43,0.0,-0.99465,1e-05,0.78102]
[1778957682811,42.62,78227.34,0.0,-0.99467,1e-05,0.77908]
[1778957682938,42.62,78227.34,0.0,-0.99467,1e-05,0.77908]
[1778957684625,42.62,78224.7,0.0,-0.99469,1e-05,0.77664]
[1778957685631,42.62,78221.39,0.0,-0.99471,1e-05,0.77358]
[1778957687646,42.62,78221.09,0.0,-0.99471,1e-05,0.7733]
[1778957687687,42.62,78221.09,0.0,-0.99471,1e-05,0.7733]
[1778957687809,42.62,78221.09,0.0,-0.99471,1e-05,0.7733]
[1778957687901,42.62,78219.99,0.0,-0.99472,1e-05,0.77229]
[1778957690290,42.62,78219.57,0.0,-0.99472,1e-05,0.77191]
[1778957690307,42.62,78219.57,0.0,-0.99472,1e-05,0.77191]
[1778957690404,42.62,78219.57,0.0,-0.99472,1e-05,0.77191]
[1778957690561,42.62,78219.57,0.0,-0.99472,1e-05,0.77191]
[1778957690670,42.62,78218.68,0.0,-0.99473,1e-05,0.77109]
[1778957690810,42.62,78218.68,0.0,-0.99473,1e-05,0.77109]
[1778957690930,42.62,78218.68,0.0,-0.99473,1e-05,0.77109]
[1778957691029,42.62,78216.1,0.0,-0.99475,1e-05,0.76872]
[1778957692273,42.62,78216.1,0.0,-0.99475,1e-05,0.76872]
[1778957692309,42.62,78216.1,0.0,-0.99475,1e-05,0.76872]
[1778957693583,42.62,78215.11,0.0,-0.99476,1e-05,0.76781]
[1778957693623,42.62,78214.85,0.0,-0.99476,1e-05,0.76757]
[1778957693653,42.62,78214.85,0.0,-0.99476,1e-05,0.76757]
[1778957693808,42.62,78214.85,0.0,-0.99476,1e-05,0.76757]
[1778957693909,42.62,78212.61,0.0,-0.99477,1e-05,0.76552]
[1778957695701,42.62,78208.8,0.0,-0.9948,1e-05,0.76205]
[1778957697031,42.62,78208.8,0.0,-0.9948,1e-05,0.76205]
[1778957697060,42.62,78208.8,0.0,-0.9948,1e-05,0.76205]
[1778957697159,42.62,78204.92,0.0,-0.99483,1e-05,0.75853]
[1778957697711,42.62,78204.92,0.0,-0.99483,1e-05,0.75853]
[1778957697808,42.62,78204.92,0.0,-0.99483,1e-05,0.75853]
[1778957697918,42.62,78204.92,0.0,-0.99483,1e-05,0.75853]
[1778957698015,42.62,78199.25,0.0,-0.99486,1e-05,0.7534]
[1778957699729,42.62,78195.98,0.0,-0.99489,1e-05,0.75046]
[1778957700811,42.62,78195.98,0.0,-0.99489,1e-05,0.75046]
[1778957700873,42.62,78195.98,0.0,-0.99489,1e-05,0.75046]
[1778957700888,42.62,78195.98,0.0,-0.99489,1e-05,0.75046]
[1778957701063,42.62,78195.98,0.0,-0.99489,1e-05,0.75046]
[1778957701163,42.62,78196.08,0.0,-0.99489,1e-05,0.75055]
[1778957702381,42.62,78196.08,0.0,-0.99489,1e-05,0.75055]
[1778957702563,42.62,78196.08,0.0,-0.99489,1e-05,0.75055]
[1778957702673,42.62,78197.27,0.0,-0.99488,1e-05,0.75162]
[1778957702816,42.62,78197.27,0.0,-0.99488,1e-05,0.75162]
[1778957702917,42.62,78197.27,0.0,-0.99488,1e-05,0.75162]
[1778957703014,42.62,78201.4,0.0,-0.99485,1e-05,0.75534]
[1778957703757,42.62,78209.58,0.0,-0.99479,1e-05,0.76276]
[1778957704813,42.62,78209.58,0.0,-0.99479,1e-05,0.76276]
[1778957705166,42.62,78209.58,0.0,-0.99479,1e-05,0.76276]
[1778957705252,42.62,78212.11,0.0,-0.99478,1e-05,0.76507]
[1778957705790,42.62,78212.11,0.0,-0.99478,1e-05,0.76507]
[1778957705811,42.62,78212.11,0.0,-0.99478,1e-05,0.76507]
[1778957705940,42.62,78212.11,0.0,-0.99478,1e-05,0.76507]
[1778957706059,42.62,78212.11,0.0,-0.99478,1e-05,0.76507]
[1778957706160,42.62,78213.43,0.0,-0.99477,1e-05,0.76627]
[1778957708816,42.62,78213.91,0.0,-0.99476,1e-05,0.76671]
[1778957708937,42.62,78213.91,0.0,-0.99476,1e-05,0.76671]
[1778957710807,42.62,78217.12,0.0,-0.99474,1e-05,0.76965]
[1778957712618,42.62,78217.12,0.0,-0.99474,1e-05,0.76965]
[1778957712737,42.62,78217.68,0.0,-0.99474,1e-05,0.77017]
[1778957712815,42.62,78217.68,0.0,-0.99474,1e-05,0.77017]
[1778957712931,42.62,78217.68,0.0,-0.99474,1e-05,0.77017]
[1778957713028,42.62,78217.68,0.0,-0.99474,1e-05,0.77017]
[1778957716813,42.62,78217.37,0.0,-0.99474,1e-05,0.76988]
[1778957716842,42.62,78217.37,0.0,-0.99474,1e-05,0.76988]
[1778957718814,42.62,78217.16,0.0,-0.99474,1e-05,0.76969]
[1778957718903,42.62,78217.16,0.0,-0.99474,1e-05,0.76969]
[1778957722814,42.62,78217.53,0.0,-0.99474,1e-05,0.77003]
[1778957722932,42.62,78217.53,0.0,-0.99474,1e-05,0.77003]
[1778957725600,42.62,78217.66,0.0,-0.99474,1e-05,0.77015]
[1778957725753,42.62,78217.66,0.0,-0.99474,1e-05,0.77015]
[1778957725807,42.62,78217.66,0.0,-0.99474,1e-05,0.77015]
[1778957725911,42.62,78217.7,0.0,-0.99474,1e-05,0.77019]
[1778957726820,42.62,78217.7,0.0,-0.99474,1e-05,0.77019]
[1778957726901,42.62,78217.7,0.0,-0.99474,1e-05,0.77019]
[1778957727059,42.62,78217.7,0.0,-0.99474,1e-05,0.77019]
[1778957727235,42.62,78217.7,0.0,-0.99474,1e-05,0.77019]
[1778957730812,42.62,78217.62,0.0,-0.99474,1e-05,0.77011]
[1778957730959,42.62,78217.62,0.0,-0.99474,1e-05,0.77011]
[1778957731059,42.62,78217.62,0.0,-0.99474,1e-05,0.77011]
[1778957731080,42.62,78217.62,0.0,-0.99474,1e-05,0.77011]
[1778957734811,42.62,78217.54,0.0,-0.99475,1e-05,0.76872]
[1778957734948,42.62,78217.54,0.0,-0.99475,1e-05,0.76872]
[1778957735058,42.62,78217.54,0.0,-0.99475,1e-05,0.76872]
[1778957735065,42.62,78217.54,0.0,-0.99475,1e-05,0.76872]
[1778957737283,42.62,78217.63,0.0,-0.99475,1e-05,0.7688]
[1778957737309,42.62,78217.63,0.0,-0.99475,1e-05,0.7688]
[1778957739576,42.62,78217.63,0.0,-0.99475,1e-05,0.7688]
[1778957739632,42.62,78223.66,0.0,-0.9947,1e-05,0.77435]
[1778957739812,42.62,78223.66,0.0,-0.9947,1e-05,0.77435]
[1778957739845,42.62,78223.66,0.0,-0.9947,1e-05,0.77435]
[1778957740015,42.62,78227.73,0.0,-0.99468,1e-05,0.77811]
[1778957741432,42.62,78227.73,0.0,-0.99468,1e-05,0.77811]
[1778957741440,42.62,78227.73,0.0,-0.99468,1e-05,0.77811]
[1778957741563,42.62,78227.73,0.0,-0.99468,1e-05,0.77811]
[1778957741649,42.62,78228.3,0.0,-0.99467,1e-05,0.77864]
[1778957742811,42.62,78228.55,0.0,-0.99467,1e-05,0.77887]
[1778957742970,42.62,78228.55,0.0,-0.99467,1e-05,0.77887]
[1778957743061,42.62,78228.55,0.0,-0.99467,1e-05,0.77887]
[1778957743182,42.62,78228.55,0.0,-0.99467,1e-05,0.77887]
[1778957746811,42.62,78228.55,0.0,-0.99467,1e-05,0.77887]
[1778957747265,42.62,78228.55,0.0,-0.99467,1e-05,0.77887]
[1778957750813,42.62,78230.06,0.0,-0.99466,1e-05,0.78027]
[1778957751847,42.62,78230.06,0.0,-0.99466,1e-05,0.78027]
[1778957752063,42.62,78230.06,0.0,-0.99466,1e-05,0.78027]
[1778957752285,42.62,78230.06,0.0,-0.99466,1e-05,0.78027]
[1778957754818,42.62,78230.18,0.0,-0.99466,1e-05,0.78039]
[1778957754925,42.62,78230.18,0.0,-0.99466,1e-05,0.78039]
[1778957755062,42.62,78230.18,0.0,-0.99466,1e-05,0.78039]
[1778957755082,42.62,78230.18,0.0,-0.99466,1e-05,0.78039]
[1778957757347,42.62,78230.42,0.0,-0.99466,1e-05,0.78061]
[1778957758820,42.62,78230.37,0.0,-0.99466,1e-05,0.78056]
[1778957758993,42.62,78230.37,0.0,-0.99466,1e-05,0.78056]
[1778957760339,42.62,78230.25,0.0,-0.99466,1e-05,0.78045]
[1778957760472,42.62,78230.25,0.0,-0.99466,1e-05,0.78045]
[1778957760559,42.62,78230.25,0.0,-0.99466,1e-05,0.78045]
[1778957760661,42.62,78230.14,0.0,-0.99466,1e-05,0.78035]
[1778957760814,42.62,78230.14,0.0,-0.99466,1e-05,0.78035]
[1778957760894,42.62,78230.14,0.0,-0.99466,1e-05,0.78035]
[1778957764818,42.62,78230.08,0.0,-0.99466,1e-05,0.78029]
[1778957764944,42.62,78230.08,0.0,-0.99466,1e-05,0.78029]
[1778957767261,42.62,78230.28,0.0,-0.99466,1e-05,0.78048]
[1778957767311,42.62,78230.28,0.0,-0.99466,1e-05,0.78048]
[1778957769628,42.62,78230.21,0.0,-0.99466,1e-05,0.78041]
[1778957769811,42.62,78230.15,0.0,-0.99466,1e-05,0.78036]
[1778957769864,42.62,78230.15,0.0,-0.99466,1e-05,0.78036]
[1778957772329,42.62,78230.1,0.0,-0.99466,1e-05,0.78031]
[1778957772562,42.62,78230.1,0.0,-0.99466,1e-05,0.78031]
[1778957772628,42.62,78230.1,0.0,-0.99466,1e-05,0.78031]
[1778957772814,42.62,78230.06,0.0,-0.99466,1e-05,0.78027]
[1778957772990,42.62,78230.06,0.0,-0.99466,1e-05,0.78027]
[1778957776052,42.62,78229.98,0.0,-0.99466,1e-05,0.7802]
[1778957776824,42.62,78229.98,0.0,-0.99466,1e-05,0.7802]
[1778957776863,42.62,78229.98,0.0,-0.99466,1e-05,0.7802]
[1778957780825,42.62,78229.99,0.0,-0.99466,1e-05,0.78021]
[1778957781025,42.62,78229.99,0.0,-0.99466,1e-05,0.78021]
[1778957784816,42.62,78229.98,0.0,-0.99466,1e-05,0.7802]
[1778957784976,42.62,78229.98,0.0,-0.99466,1e-05,0.7802]
[1778957787899,42.62,78230.01,0.0,-0.99466,1e-05,0.78023]
[1778957787908,42.62,78230.01,0.0,-0.99466,1e-05,0.78023]
[1778957788060,42.62,78230.01,0.0,-0.99466,1e-05,0.78023]
[1778957788816,42.62,78230.01,0.0,-0.99466,1e-05,0.78023]
[1778957788916,42.62,78230.01,0.0,-0.99466,1e-05,0.78023]
[1778957789015,42.62,78230.01,0.0,-0.99466,1e-05,0.78023]
[1778957790815,42.62,78230.01,0.0,-0.99466,1e-05,0.78023]
[1778957790960,42.62,78230.01,0.0,-0.99466,1e-05,0.78023]
[1778957792269,42.62,78230.01,0.0,-0.99466,1e-05,0.78023]
[1778957792310,42.62,78230.01,0.0,-0.99466,1e-05,0.78023]
[1778957794860,42.62,78229.73,0.0,-0.99467,1e-05,0.77864]
[1778957795062,42.62,78229.73,0.0,-0.99467,1e-05,0.77864]
[1778957795101,42.62,78229.73,0.0,-0.99467,1e-05,0.77864]
[1778957798813,42.62,78230.0,0.0,-0.99467,1e-05,0.77889]
[1778957798937,42.62,78230.0,0.0,-0.99467,1e-05,0.77889]
[1778957799057,42.62,78230.0,0.0,-0.99467,1e-05,0.77889]
[1778957799311,42.62,78230.0,0.0,-0.99467,1e-05,0.77889]
[1778957802816,42.62,78229.91,0.0,-0.99467,1e-05,0.7788]
[1778957802926,42.62,78229.91,0.0,-0.99467,1e-05,0.7788]
[1778957803057,42.62,78229.91,0.0,-0.99467,1e-05,0.7788]
[1778957803289,42.62,78229.91,0.0,-0.99467,1e-05,0.7788]
[1778957806373,42.62,78231.09,0.0,-0.99466,1e-05,0.7799]
[1778957806479,42.62,78231.09,0.0,-0.99466,1e-05,0.7799]
[1778957806561,42.62,78231.09,0.0,-0.99466,1e-05,0.7799]
[1778957806580,42.62,78231.29,0.0,-0.99466,1e-05,0.78008]
[1778957806811,42.62,78231.29,0.0,-0.99466,1e-05,0.78008]
[1778957806921,42.62,78231.29,0.0,-0.99466,1e-05,0.78008]
[1778957807066,42.62,78231.29,0.0,-0.99466,1e-05,0.78008]
[1778957807423,42.62,78231.29,0.0,-0.99466,1e-05,0.78008]
[1778957810812,42.62,78231.33,0.0,-0.99466,1e-05,0.78012]
[1778957810951,42.62,78231.33,0.0,-0.99466,1e-05,0.78012]
[1778957811065,42.62,78231.33,0.0,-0.99466,1e-05,0.78012]
[1778957811214,42.62,78231.33,0.0,-0.99466,1e-05,0.78012]
[1778957812204,42.62,78232.2,0.0,-0.99465,1e-05,0.78093]
[1778957812309,42.62,78232.2,0.0,-0.99465,1e-05,0.78093]
[1778957812528,42.62,78232.29,0.0,-0.99465,1e-05,0.78101]
[1778957813533,42.62,78232.29,0.0,-0.99465,1e-05,0.78101]
[1778957813575,42.62,78232.29,0.0,-0.99465,1e-05,0.78101]
[1778957813617,42.62,78232.2,0.0,-0.99465,1e-05,0.78093]
[1778957814815,42.62,78232.49,0.0,-0.99465,1e-05,0.7812]
[1778957814899,42.62,78232.49,0.0,-0.99465,1e-05,0.7812]
[1778957815062,42.62,78232.49,0.0,-0.99465,1e-05,0.7812]
[1778957815239,42.62,78232.49,0.0,-0.99465,1e-05,0.7812]
[1778957817353,42.62,78232.38,0.0,-0.99465,1e-05,0.7811]
[1778957817561,42.62,78232.38,0.0,-0.99465,1e-05,0.7811]
[1778957819136,42.62,78232.41,0.0,-0.99465,1e-05,0.78112]
[1778957819310,42.62,78232.41,0.0,-0.99465,1e-05,0.78112]
[1778957819880,42.62,78232.41,0.0,-0.99465,1e-05,0.78112]
[1778957820058,42.62,78232.41,0.0,-0.99465,1e-05,0.78112]
[1778957820226,42.62,78232.41,0.0,-0.99465,1e-05,0.78112]
[1778957821591,42.62,78230.09,0.0,-0.99467,1e-05,0.77897]
[1778957822598,42.62,78223.85,0.0,-0.99471,1e-05,0.7732]
[1778957822813,42.62,78223.85,0.0,-0.99471,1e-05,0.7732]
[1778957823079,42.62,78223.85,0.0,-0.99471,1e-05,0.7732]
[1778957823605,42.62,78218.45,0.0,-0.99475,1e-05,0.76824]
[1778957824612,42.62,78214.2,0.0,-0.99478,1e-05,0.76435]
[1778957824813,42.62,78214.2,0.0,-0.99478,1e-05,0.76435]
[1778957824834,42.62,78214.2,0.0,-0.99478,1e-05,0.76435]
[1778957824938,42.62,78214.2,0.0,-0.99478,1e-05,0.76435]
[1778957825062,42.62,78214.2,0.0,-0.99478,1e-05,0.76435]
[1778957825619,42.62,78212.58,0.0,-0.99479,1e-05,0.76288]
[1778957826067,42.62,78212.58,0.0,-0.99479,1e-05,0.76288]
[1778957826131,42.62,78212.58,0.0,-0.99479,1e-05,0.76288]
[1778957828815,42.62,78213.27,0.0,-0.99479,1e-05,0.7635]
[1778957828957,42.62,78213.27,0.0,-0.99479,1e-05,0.7635]
[1778957829062,42.62,78213.27,0.0,-0.99479,1e-05,0.7635]
[1778957829190,42.62,78213.27,0.0,-0.99479,1e-05,0.7635]
[1778957830877,42.62,78215.33,0.0,-0.99477,1e-05,0.76538]
[1778957830963,42.62,78215.33,0.0,-0.99477,1e-05,0.76538]
[1778957831062,42.62,78215.33,0.0,-0.99477,1e-05,0.76538]
[1778957831085,42.62,78215.33,0.0,-0.99477,1e-05,0.76538]
[1778957831662,42.62,78215.6,0.0,-0.99477,1e-05,0.76563]
[1778957832281,42.62,78215.6,0.0,-0.99477,1e-05,0.76563]
[1778957832312,42.62,78215.6,0.0,-0.99477,1e-05,0.76563]
[1778957834808,42.62,78215.42,0.0,-0.99477,1e-05,0.76547]
[1778957835037,42.62,78215.42,0.0,-0.99477,1e-05,0.76547]
[1778957835057,42.62,78215.42,0.0,-0.99477,1e-05,0.76547]
[1778957835191,42.62,78215.42,0.0,-0.99477,1e-05,0.76547]
[1778957837485,42.62,78215.41,0.0,-0.99477,1e-05,0.76546]
[1778957837568,42.62,78215.41,0.0,-0.99477,1e-05,0.76546]
[1778957838434,42.62,78215.41,0.0,-0.99477,1e-05,0.76546]
[1778957838810,42.62,78215.41,0.0,-0.99477,1e-05,0.76546]
[1778957839062,42.62,78215.41,0.0,-0.99477,1e-05,0.76546]
[1778957839720,42.62,78215.48,0.0,-0.99477,1e-05,0.76552]
[1778957840822,42.62,78215.43,0.0,-0.99477,1e-05,0.76548]
[1778957840877,42.62,78215.43,0.0,-0.99477,1e-05,0.76548]
[1778957841074,42.62,78215.43,0.0,-0.99477,1e-05,0.76548]
[1778957841307,42.62,78215.43,0.0,-0.99477,1e-05,0.76548]
[1778957841315,42.62,78215.43,0.0,-0.99477,1e-05,0.76548]
[1778957842816,42.62,78215.48,0.0,-0.99477,1e-05,0.76552]
[1778957842969,42.62,78215.48,0.0,-0.99477,1e-05,0.76552]
[1778957843059,42.62,78215.48,0.0,-0.99477,1e-05,0.76552]
[1778957843155,42.62,78215.48,0.0,-0.99477,1e-05,0.76552]
[1778957843748,42.62,78214.07,0.0,-0.99478,1e-05,0.76423]
[1778957844755,42.62,78210.58,0.0,-0.9948,1e-05,0.76106]
[1778957844811,42.62,78210.58,0.0,-0.9948,1e-05,0.76106]
[1778957845079,42.62,78210.58,0.0,-0.9948,1e-05,0.76106]
[1778957846817,42.62,78210.38,0.0,-0.99481,1e-05,0.76087]
[1778957847073,42.62,78210.38,0.0,-0.99481,1e-05,0.76087]
[1778957848783,42.62,78210.35,0.0,-0.99481,1e-05,0.76085]
[1778957848816,42.62,78210.35,0.0,-0.99481,1e-05,0.76085]
[1778957848943,42.62,78210.35,0.0,-0.99481,1e-05,0.76085]
[1778957849790,42.62,78210.77,0.0,-0.9948,1e-05,0.76123]
[1778957852299,42.62,78210.77,0.0,-0.9948,1e-05,0.76123]
[1778957852309,42.62,78210.77,0.0,-0.9948,1e-05,0.76123]
[1778957852817,42.62,78210.77,0.0,-0.99481,1e-05,0.75992]
[1778957852971,42.62,78210.77,0.0,-0.99481,1e-05,0.75992]
[1778957853060,42.62,78210.77,0.0,-0.99481,1e-05,0.75992]
[1778957853117,42.62,78210.77,0.0,-0.99481,1e-05,0.75992]
[1778957853160,42.62,78210.73,0.0,-0.99481,1e-05,0.75988]
[1778957856591,42.62,78210.59,0.0,-0.99481,1e-05,0.75976]
[1778957856818,42.62,78210.31,0.0,-0.99481,1e-05,0.7595]
[1778957856834,42.62,78210.31,0.0,-0.99481,1e-05,0.7595]
[1778957856839,42.62,78208.94,0.0,-0.99482,1e-05,0.75826]
[1778957860817,42.62,78209.58,0.0,-0.99482,1e-05,0.75884]
[1778957860899,42.62,78209.58,0.0,-0.99482,1e-05,0.75884]
[1778957861064,42.62,78209.58,0.0,-0.99482,1e-05,0.75884]
[1778957861141,42.62,78209.58,0.0,-0.99482,1e-05,0.75884]
[1778957861239,42.62,78209.72,0.0,-0.99482,1e-05,0.75897]
[1778957864811,42.62,78209.5,0.0,-0.99482,1e-05,0.75877]
[1778957865008,42.62,78209.5,0.0,-0.99482,1e-05,0.75877]
[1778957865062,42.62,78209.5,0.0,-0.99482,1e-05,0.75877]
[1778957865189,42.62,78209.5,0.0,-0.99482,1e-05,0.75877]
[1778957865290,42.62,78209.4,0.0,-0.99482,1e-05,0.75868]
[1778957867375,42.62,78209.47,0.0,-0.99482,1e-05,0.75874]
[1778957867565,42.62,78209.47,0.0,-0.99482,1e-05,0.75874]
[1778957867640,42.62,78209.47,0.0,-0.99482,1e-05,0.75874]
[1778957867807,42.62,78209.47,0.0,-0.99482,1e-05,0.75874]
[1778957867665,42.62,78209.15,0.0,-0.99482,1e-05,0.75845]
[1778957867971,42.62,78209.15,0.0,-0.99482,1e-05,0.75845]
[1778957868072,42.62,78205.52,0.0,-0.99485,1e-05,0.75516]
[1778957870809,42.62,78203.73,0.0,-0.99486,1e-05,0.75355]
[1778957870921,42.62,78203.84,0.0,-0.99486,1e-05,0.75365]
[1778957871061,42.62,78203.84,0.0,-0.99486,1e-05,0.75365]
[1778957871168,42.62,78203.84,0.0,-0.99486,1e-05,0.75365]
[1778957871269,42.62,78205.98,0.0,-0.99484,1e-05,0.75558]
[1778957872003,42.62,78205.98,0.0,-0.99484,1e-05,0.75558]
[1778957872062,42.62,78205.98,0.0,-0.99484,1e-05,0.75558]
[1778957872093,42.62,78208.82,0.0,-0.99483,1e-05,0.75815]
[1778957877986,42.62,78208.62,0.0,-0.99483,1e-05,0.75797]
[1778957881500,42.62,78208.69,0.0,-0.99483,1e-05,0.75803]
[1778957881561,42.62,78208.69,0.0,-0.99483,1e-05,0.75803]
[1778957881727,42.62,78208.69,0.0,-0.99483,1e-05,0.75803]
[1778957881794,42.62,78205.33,0.0,-0.99485,1e-05,0.75499]
[1778957884817,42.62,78204.11,0.0,-0.99486,1e-05,0.75389]
[1778957884980,42.62,78203.91,0.0,-0.99486,1e-05,0.75371]
[1778957885035,42.62,78203.87,0.0,-0.99486,1e-05,0.75367]
[1778957887306,42.62,78203.84,0.0,-0.99486,1e-05,0.75365]
[1778957887559,42.62,78203.84,0.0,-0.99486,1e-05,0.75365]
[1778957887660,42.62,78204.2,0.0,-0.99486,1e-05,0.75397]
[1778957889063,42.62,78207.24,0.0,-0.99484,1e-05,0.75672]
[1778957890836,42.62,78207.24,0.0,-0.99484,1e-05,0.75672]
[1778957891062,42.62,78207.28,0.0,-0.99484,1e-05,0.75676]
[1778957891244,42.62,78207.28,0.0,-0.99484,1e-05,0.75676]
[1778957891340,42.62,78207.21,0.0,-0.99484,1e-05,0.75669]
[1778957892499,42.62,78207.21,0.0,-0.99484,1e-05,0.75669]
[1778957892559,42.62,78207.21,0.0,-0.99484,1e-05,0.75669]
[1778957892576,42.62,78207.21,0.0,-0.99484,1e-05,0.75669]
[1778957899248,42.62,78206.17,0.0,-0.99484,1e-05,0.75575]
[1778957899313,42.62,78206.17,0.0,-0.99484,1e-05,0.75575]
[1778957899369,42.62,78206.02,0.0,-0.99484,1e-05,0.75562]
[1778957899876,42.62,78206.02,0.0,-0.99484,1e-05,0.75562]
[1778957900060,42.62,78206.02,0.0,-0.99484,1e-05,0.75562]
[1778957900122,42.62,78206.02,0.0,-0.99484,1e-05,0.75562]
[1778957900140,42.62,78205.48,0.0,-0.99485,1e-05,0.75513]
[1778957902285,42.62,78205.57,0.0,-0.99485,1e-05,0.75521]
[1778957902814,42.62,78205.57,0.0,-0.99485,1e-05,0.75521]
[1778957903651,42.62,78206.29,0.0,-0.99484,1e-05,0.75586]
[1778957903810,42.62,78206.29,0.0,-0.99484,1e-05,0.75586]
[1778957903739,42.62,78206.0,0.0,-0.99484,1e-05,0.7556]
[1778957903926,42.62,78206.0,0.0,-0.99484,1e-05,0.7556]
[1778957904168,42.62,78204.89,0.0,-0.99485,1e-05,0.7546]
[1778957906818,42.62,78204.85,0.0,-0.99485,1e-05,0.75456]
[1778957907003,42.62,78204.85,0.0,-0.99485,1e-05,0.75456]
[1778957907060,42.62,78204.85,0.0,-0.99485,1e-05,0.75456]
[1778957907199,42.62,78204.85,0.0,-0.99485,1e-05,0.75456]
[1778957907297,42.62,78204.58,0.0,-0.99485,1e-05,0.75432]
[1778957910817,42.62,78204.44,0.0,-0.99486,1e-05,0.75419]
[1778957910848,42.62,78204.51,0.0,-0.99485,1e-05,0.75425]
[1778957910974,42.62,78204.51,0.0,-0.99485,1e-05,0.75425]
[1778957911061,42.62,78204.51,0.0,-0.99485,1e-05,0.75425]
[1778957911166,42.62,78204.51,0.0,-0.99485,1e-05,0.75425]
[1778957911217,42.62,78205.04,0.0,-0.99486,1e-05,0.75343]
[1778957912384,42.62,78205.04,0.0,-0.99486,1e-05,0.75343]
[1778957912560,42.62,78205.04,0.0,-0.99486,1e-05,0.75343]
[1778957912729,42.62,78205.04,0.0,-0.99486,1e-05,0.75343]
[1778957912814,42.62,78205.04,0.0,-0.99486,1e-05,0.75343]
[1778957912830,42.62,78205.04,0.0,-0.99486,1e-05,0.75343]
[1778957912928,42.62,78205.04,0.0,-0.99486,1e-05,0.75343]
[1778957914809,42.62,78204.93,0.0,-0.99486,1e-05,0.75333]
[1778957914832,42.62,78204.79,0.0,-0.99486,1e-05,0.75321]
[1778957914938,42.62,78204.79,0.0,-0.99486,1e-05,0.75321]
[1778957915060,42.62,78204.79,0.0,-0.99486,1e-05,0.75321]
[1778957915077,42.62,78204.79,0.0,-0.99486,1e-05,0.75321]
[1778957915245,42.62,78204.93,0.0,-0.99486,1e-05,0.75333]
[1778957916818,42.62,78204.93,0.0,-0.99486,1e-05,0.75333]
[1778957917040,42.62,78204.79,0.0,-0.99486,1e-05,0.75321]
[1778957917062,42.62,78204.79,0.0,-0.99486,1e-05,0.75321]
[1778957918816,42.62,78204.93,0.0,-0.99486,1e-05,0.75333]
[1778957918889,42.62,78204.75,0.0,-0.99486,1e-05,0.75317]
[1778957919062,42.62,78204.75,0.0,-0.99486,1e-05,0.75317]
[1778957919269,42.62,78204.75,0.0,-0.99486,1e-05,0.75317]
[1778957919776,42.62,78204.89,0.0,-0.99486,1e-05,0.7533]
[1778957922819,42.62,78204.97,0.0,-0.99486,1e-05,0.75337]
[1778957923838,42.62,78205.36,0.0,-0.99486,1e-05,0.75372]
[1778957923301,42.62,78205.34,0.0,-0.99486,1e-05,0.7537]
[1778957924060,42.62,78205.34,0.0,-0.99486,1e-05,0.7537]
[1778957924821,42.62,78205.34,0.0,-0.99486,1e-05,0.7537]
[1778957925058,42.62,78205.34,0.0,-0.99486,1e-05,0.7537]
[1778957925175,42.62,78205.34,0.0,-0.99486,1e-05,0.7537]
[1778957926818,42.62,78205.27,0.0,-0.99486,1e-05,0.75364]
[1778957927365,42.62,78205.3,0.0,-0.99486,1e-05,0.75367]
[1778957927370,42.62,78205.3,0.0,-0.99486,1e-05,0.75367]
[1778957928810,42.62,78205.3,0.0,-0.99486,1e-05,0.75367]
[1778957930259,42.62,78205.65,0.0,-0.99486,1e-05,0.75398]
[1778957930316,42.62,78205.65,0.0,-0.99486,1e-05,0.75398]
[1778957930801,42.62,78205.65,0.0,-0.99486,1e-05,0.75398]
[1778957930817,42.62,78205.65,0.0,-0.99486,1e-05,0.75398]
[1778957930350,42.62,78208.38,0.0,-0.99484,1e-05,0.75645]
[1778957930888,42.62,78208.38,0.0,-0.99484,1e-05,0.75645]
[1778957931357,42.62,78208.95,0.0,-0.99483,1e-05,0.75697]
[1778957932314,42.62,78208.95,0.0,-0.99483,1e-05,0.75697]
[1778957932826,42.62,78208.95,0.0,-0.99483,1e-05,0.75697]
[1778957932972,42.62,78208.9,0.0,-0.99483,1e-05,0.75692]
[1778957933062,42.62,78208.9,0.0,-0.99483,1e-05,0.75692]
[1778957933190,42.62,78208.9,0.0,-0.99483,1e-05,0.75692]
[1778957933371,42.62,78208.92,0.0,-0.99483,1e-05,0.75694]
[1778957936817,42.62,78208.76,0.0,-0.99483,1e-05,0.75679]
[1778957936831,42.62,78208.76,0.0,-0.99483,1e-05,0.75679]
[1778957940820,42.62,78208.06,0.0,-0.99484,1e-05,0.75616]
[1778957940912,42.62,78208.06,0.0,-0.99484,1e-05,0.75616]
[1778957942522,42.62,78208.06,0.0,-0.99484,1e-05,0.75616]
[1778957942558,42.62,78208.06,0.0,-0.99484,1e-05,0.75616]
[1778957942685,42.62,78208.06,0.0,-0.99484,1e-05,0.75616]
[1778957943442,42.62,78207.72,0.0,-0.99484,1e-05,0.75585]
[1778957944809,42.62,78207.72,0.0,-0.99484,1e-05,0.75585]
[1778957944829,42.62,78207.34,0.0,-0.99484,1e-05,0.75551]
[1778957944995,42.62,78207.34,0.0,-0.99484,1e-05,0.75551]
[1778957945058,42.62,78207.34,0.0,-0.99484,1e-05,0.75551]
[1778957945172,42.62,78207.34,0.0,-0.99484,1e-05,0.75551]
[1778957945456,42.62,78207.54,0.0,-0.99484,1e-05,0.75569]
[1778957946819,42.62,78207.54,0.0,-0.99484,1e-05,0.75569]
[1778957947363,42.62,78207.07,0.0,-0.99485,1e-05,0.75526]
[1778957948807,42.62,78207.24,0.0,-0.99484,1e-05,0.75542]
[1778957948865,42.62,78207.98,0.0,-0.99484,1e-05,0.75609]
[1778957948916,42.62,78207.98,0.0,-0.99484,1e-05,0.75609]
[1778957949059,42.62,78207.98,0.0,-0.99484,1e-05,0.75609]
[1778957949224,42.62,78207.98,0.0,-0.99484,1e-05,0.75609]
[1778957949484,42.62,78208.05,0.0,-0.99484,1e-05,0.75615]
[1778957950819,42.62,78208.05,0.0,-0.99484,1e-05,0.75615]
[1778957950836,42.62,78208.05,0.0,-0.99484,1e-05,0.75615]
[1778957951065,42.62,78208.18,0.0,-0.99484,1e-05,0.75627]
[1778957951170,42.62,78208.18,0.0,-0.99484,1e-05,0.75627]
[1778957951280,42.62,78208.18,0.0,-0.99484,1e-05,0.75627]
[1778957951309,42.62,78208.18,0.0,-0.99484,1e-05,0.75627]
[1778957951429,42.62,78208.18,0.0,-0.99484,1e-05,0.75627]
[1778957952811,42.62,78208.08,0.0,-0.99484,1e-05,0.75618]
[1778957952917,42.62,78208.12,0.0,-0.99484,1e-05,0.75621]
[1778957953513,42.62,78208.27,0.0,-0.99484,1e-05,0.75635]
[1778957954826,42.62,78208.27,0.0,-0.99484,1e-05,0.75635]
[1778957954947,42.62,78208.27,0.0,-0.99484,1e-05,0.75635]
[1778957955048,42.62,78208.27,0.0,-0.99484,1e-05,0.75635]
[1778957956815,42.62,78208.27,0.0,-0.99484,1e-05,0.75635]
[1778957956834,42.62,78208.27,0.0,-0.99484,1e-05,0.75635]
[1778957956823,42.62,78208.19,0.0,-0.99484,1e-05,0.75628]
[1778957957345,42.62,78208.19,0.0,-0.99484,1e-05,0.75628]
[1778957958820,42.62,78208.19,0.0,-0.99484,1e-05,0.75628]
[1778957958836,42.62,78208.19,0.0,-0.99484,1e-05,0.75628]
[1778957959063,42.62,78208.19,0.0,-0.99484,1e-05,0.75628]
[1778957959232,42.62,78208.19,0.0,-0.99484,1e-05,0.75628]
[1778957959329,42.62,78208.19,0.0,-0.99484,1e-05,0.75628]
[1778957962329,42.62,78208.19,0.0,-0.99484,1e-05,0.75628]
[1778957962565,42.62,78208.19,0.0,-0.99484,1e-05,0.75628]
[1778957962736,42.62,78208.19,0.0,-0.99484,1e-05,0.75628]
[1778957962816,42.62,78208.19,0.0,-0.99484,1e-05,0.75628]
[1778957962837,42.62,78208.19,0.0,-0.99484,1e-05,0.75628]
[1778957962924,42.62,78208.19,0.0,-0.99484,1e-05,0.75628]
[1778957964811,42.62,78208.16,0.0,-0.99484,1e-05,0.75625]
[1778957964910,42.62,78207.98,0.0,-0.99484,1e-05,0.75609]
[1778957964947,42.62,78207.98,0.0,-0.99484,1e-05,0.75609]
[1778957967100,42.62,78208.19,0.0,-0.99484,1e-05,0.75628]
[1778957968814,42.62,78207.64,0.0,-0.99484,1e-05,0.75578]
[1778957968908,42.62,78207.64,0.0,-0.99484,1e-05,0.75578]
[1778957968911,42.62,78207.64,0.0,-0.99484,1e-05,0.75578]
[1778957969063,42.62,78207.64,0.0,-0.99484,1e-05,0.75578]
[1778957969142,42.62,78207.64,0.0,-0.99484,1e-05,0.75578]
[1778957972069,42.62,78207.91,0.0,-0.99485,1e-05,0.75472]
[1778957972815,42.62,78207.91,0.0,-0.99485,1e-05,0.75472]
[1778957972981,42.62,78208.07,0.0,-0.99485,1e-05,0.75487]
[1778957973063,42.62,78208.07,0.0,-0.99485,1e-05,0.75487]
[1778957973114,42.62,78208.07,0.0,-0.99485,1e-05,0.75487]
[1778957976812,42.62,78208.09,0.0,-0.99485,1e-05,0.75489]
[1778957976930,42.62,78208.07,0.0,-0.99485,1e-05,0.75487]
[1778957978816,42.62,78208.12,0.0,-0.99485,1e-05,0.75491]
[1778957979180,42.62,78207.97,0.0,-0.99485,1e-05,0.75478]
[1778957979308,42.62,78207.97,0.0,-0.99485,1e-05,0.75478]
[1778957979697,42.62,78208.15,0.0,-0.99485,1e-05,0.75494]
[1778957980147,42.62,78208.15,0.0,-0.99485,1e-05,0.75494]
[1778957980312,42.62,78208.15,0.0,-0.99485,1e-05,0.75494]
[1778957980358,42.62,78208.15,0.0,-0.99485,1e-05,0.75494]
[1778957980705,42.62,78207.87,0.0,-0.99485,1e-05,0.75469]
[1778957982820,42.62,78208.04,0.0,-0.99485,1e-05,0.75484]
[1778957982915,42.62,78207.9,0.0,-0.99485,1e-05,0.75471]
[1778957983076,42.62,78207.9,0.0,-0.99485,1e-05,0.75471]
[1778957984818,42.62,78208.12,0.0,-0.99485,1e-05,0.75491]
[1778957984917,42.62,78207.93,0.0,-0.99485,1e-05,0.75474]
[1778957984944,42.62,78207.93,0.0,-0.99485,1e-05,0.75474]
[1778957986819,42.62,78208.11,0.0,-0.99485,1e-05,0.7549]
[1778957986913,42.62,78207.97,0.0,-0.99485,1e-05,0.75478]
[1778957990816,42.62,78207.08,0.0,-0.99485,1e-05,0.75397]
[1778957990882,42.62,78207.61,0.0,-0.99485,1e-05,0.75445]
[1778957992425,42.62,78207.7,0.0,-0.99485,1e-05,0.75453]
[1778957992563,42.62,78207.7,0.0,-0.99485,1e-05,0.75453]
[1778957992685,42.62,78207.7,0.0,-0.99485,1e-05,0.75453]
[1778957992791,42.62,78207.8,0.0,-0.99485,1e-05,0.75462]
[1778957994816,42.62,78207.63,0.0,-0.99485,1e-05,0.75447]
[1778957994937,42.62,78207.63,0.0,-0.99485,1e-05,0.75447]
[1778957994917,42.62,78207.78,0.0,-0.99485,1e-05,0.75461]
[1778957995060,42.62,78207.78,0.0,-0.99485,1e-05,0.75461]
[1778957995315,42.62,78207.78,0.0,-0.99485,1e-05,0.75461]
[1778957995812,42.62,78207.85,0.0,-0.99485,1e-05,0.75467]
[1778957998810,42.62,78207.71,0.0,-0.99485,1e-05,0.75454]
[1778957998929,42.62,78207.71,0.0,-0.99485,1e-05,0.75454]
[1778957998833,42.62,78207.82,0.0,-0.99485,1e-05,0.75464]
[1778958000817,42.62,78207.89,0.0,-0.99485,1e-05,0.7547]
[1778958000847,42.62,78207.71,0.0,-0.99485,1e-05,0.75454]
[1778958000965,42.62,78207.71,0.0,-0.99485,1e-05,0.75454]
[1778958002816,42.62,78208.21,0.0,-0.99485,1e-05,0.75499]
[1778958002862,42.62,78214.61,0.0,-0.9948,1e-05,0.7608]
[1778958003042,42.62,78214.61,0.0,-0.9948,1e-05,0.7608]
[1778958006819,42.62,78217.97,0.0,-0.99478,1e-05,0.76386]
[1778958006857,42.62,78217.97,0.0,-0.99478,1e-05,0.76386]
[1778958006890,42.62,78217.62,0.0,-0.99478,1e-05,0.76354]
[1778958007309,42.62,78217.62,0.0,-0.99478,1e-05,0.76354]
[1778958007396,42.62,78217.62,0.0,-0.99478,1e-05,0.76354]
[1778958007573,42.62,78217.62,0.0,-0.99478,1e-05,0.76354]
[1778958007897,42.62,78217.52,0.0,-0.99478,1e-05,0.76345]
[1778958009585,42.62,78217.0,0.0,-0.99479,1e-05,0.76297]
[1778958009809,42.62,78217.0,0.0,-0.99479,1e-05,0.76297]
[1778958009979,42.62,78216.97,0.0,-0.99479,1e-05,0.76295]
[1778958010099,42.62,78216.97,0.0,-0.99479,1e-05,0.76295]
[1778958010307,42.62,78216.97,0.0,-0.99479,1e-05,0.76295]
[1778958010554,42.62,78216.97,0.0,-0.99479,1e-05,0.76295]
[1778958010816,42.62,78216.97,0.0,-0.99479,1e-05,0.76295]
[1778958010944,42.62,78216.97,0.0,-0.99479,1e-05,0.76295]
[1778958010919,42.62,78216.95,0.0,-0.99479,1e-05,0.76293]
[1778958012818,42.62,78216.95,0.0,-0.99479,1e-05,0.76293]
[1778958013015,42.62,78217.11,0.0,-0.99479,1e-05,0.76307]
[1778958013057,42.62,78217.11,0.0,-0.99479,1e-05,0.76307]
[1778958013213,42.62,78217.11,0.0,-0.99479,1e-05,0.76307]
[1778958014817,42.62,78217.38,0.0,-0.99478,1e-05,0.76332]
[1778958014947,42.62,78217.31,0.0,-0.99478,1e-05,0.76326]
[1778958015004,42.62,78217.31,0.0,-0.99478,1e-05,0.76326]
[1778958016811,42.62,78217.22,0.0,-0.99478,1e-05,0.76317]
[1778958016872,42.62,78217.22,0.0,-0.99478,1e-05,0.76317]
[1778958017061,42.62,78217.02,0.0,-0.99479,1e-05,0.76299]
[1778958017279,42.62,78217.02,0.0,-0.99479,1e-05,0.76299]
[1778958018815,42.62,78217.02,0.0,-0.99479,1e-05,0.76299]
[1778958018911,42.62,78217.14,0.0,-0.99479,1e-05,0.7631]
[1778958020814,42.62,78217.11,0.0,-0.99479,1e-05,0.76307]
[1778958021030,42.62,78217.07,0.0,-0.99479,1e-05,0.76304]
[1778958021061,42.62,78217.07,0.0,-0.99479,1e-05,0.76304]
[1778958027278,42.62,78216.91,0.0,-0.99479,1e-05,0.76289]
[1778958027310,42.62,78216.91,0.0,-0.99479,1e-05,0.76289]
[1778958027405,42.62,78216.88,0.0,-0.99479,1e-05,0.76286]
[1778958028491,42.62,78216.88,0.0,-0.99479,1e-05,0.76286]
[1778958028564,42.62,78216.88,0.0,-0.99479,1e-05,0.76286]
[1778958028601,42.62,78216.75,0.0,-0.99479,1e-05,0.76274]
[1778958034082,42.62,78216.6,0.0,-0.9948,1e-05,0.7613]
[1778958037384,42.62,78216.6,0.0,-0.9948,1e-05,0.7613]
[1778958040511,42.62,78216.87,0.0,-0.9948,1e-05,0.76154]
[1778958040563,42.62,78216.87,0.0,-0.9948,1e-05,0.76154]
[1778958040620,42.62,78216.87,0.0,-0.9948,1e-05,0.76154]
[1778958040722,42.62,78216.87,0.0,-0.9948,1e-05,0.76154]
[1778958040821,42.62,78216.87,0.0,-0.9948,1e-05,0.76154]
[1778958040836,42.62,78216.87,0.0,-0.9948,1e-05,0.76154]
[1778958040928,42.62,78217.64,0.0,-0.99479,1e-05,0.76224]
[1778958041065,42.62,78217.64,0.0,-0.99479,1e-05,0.76224]
[1778958041576,42.62,78217.64,0.0,-0.99479,1e-05,0.76224]
[1778958046166,42.62,78214.19,0.0,-0.99481,1e-05,0.75911]
[1778958047173,42.62,78211.76,0.0,-0.99483,1e-05,0.7569]
[1778958049445,42.62,78211.13,0.0,-0.99484,1e-05,0.75633]
[1778958049567,42.62,78211.13,0.0,-0.99484,1e-05,0.75633]
[1778958051049,42.62,78211.5,0.0,-0.99483,1e-05,0.75667]
[1778958051057,42.62,78211.5,0.0,-0.99483,1e-05,0.75667]
[1778958051201,42.62,78212.31,0.0,-0.99483,1e-05,0.7574]
[1778958056236,42.62,78211.99,0.0,-0.99483,1e-05,0.75711]
[1778958058316,42.62,78212.06,0.0,-0.99483,1e-05,0.75717]
[1778958058560,42.62,78212.06,0.0,-0.99483,1e-05,0.75717]
[1778958059081,42.62,78212.33,0.0,-0.99483,1e-05,0.75742]
[1778958059312,42.62,78212.33,0.0,-0.99483,1e-05,0.75742]
[1778958059383,42.62,78212.36,0.0,-0.99483,1e-05,0.75745]
[1778958063306,42.62,78215.79,0.0,-0.9948,1e-05,0.76056]
[1778958065020,42.62,78215.79,0.0,-0.9948,1e-05,0.76056]
[1778958065059,42.62,78217.69,0.0,-0.99479,1e-05,0.76229]
[1778958071362,42.62,78217.44,0.0,-0.99479,1e-05,0.76206]
[1778958072203,42.62,78217.44,0.0,-0.99479,1e-05,0.76206]
[1778958072309,42.62,78217.44,0.0,-0.99479,1e-05,0.76206]
[1778958072533,42.62,78217.44,0.0,-0.99479,1e-05,0.76206]
[1778958072573,42.62,78217.44,0.0,-0.99479,1e-05,0.76206]
[1778958072673,42.62,78217.31,0.0,-0.99479,1e-05,0.76194]
[1778958076711,42.62,78217.63,0.0,-0.99479,1e-05,0.76224]
[1778958076810,42.62,78217.63,0.0,-0.99479,1e-05,0.76224]
[1778958082439,42.62,78219.37,0.0,-0.99478,1e-05,0.76382]
[1778958084316,42.62,78221.18,0.0,-0.99477,1e-05,0.76548]
[1778958084565,42.62,78221.18,0.0,-0.99477,1e-05,0.76548]
[1778958085897,42.62,78222.94,0.0,-0.99475,1e-05,0.76709]
[1778958085910,42.62,78224.18,0.0,-0.99474,1e-05,0.76822]
[1778958086057,42.62,78224.18,0.0,-0.99474,1e-05,0.76822]
[1778958086467,42.62,78221.32,0.0,-0.99476,1e-05,0.7656]
[1778958087992,42.62,78221.32,0.0,-0.99476,1e-05,0.7656]
[1778958087474,42.62,78215.17,0.0,-0.99481,1e-05,0.76]
[1778958088057,42.62,78215.17,0.0,-0.99481,1e-05,0.76]
[1778958088481,42.62,78212.09,0.0,-0.99483,1e-05,0.7572]
[1778958096537,42.62,78211.63,0.0,-0.99484,1e-05,0.75548]
[1778958101309,42.62,78211.06,0.0,-0.99484,1e-05,0.75497]
[1778958101563,42.62,78211.06,0.0,-0.99484,1e-05,0.75497]
[1778958102847,42.62,78211.06,0.0,-0.99484,1e-05,0.75497]
[1778958102944,42.62,78210.97,0.0,-0.99485,1e-05,0.75489]
[1778958108859,42.62,78210.85,0.0,-0.99485,1e-05,0.75478]
[1778958109060,42.62,78210.85,0.0,-0.99485,1e-05,0.75478]
[1778958108956,42.62,78210.85,0.0,-0.99485,1e-05,0.75478]
[1778958109628,42.62,78210.48,0.0,-0.99485,1e-05,0.75444]
[1778958114663,42.62,78211.08,0.0,-0.99484,1e-05,0.75498]
[1778958116814,42.62,78210.84,0.0,-0.99485,1e-05,0.75477]
[1778958122719,42.62,78211.3,0.0,-0.99484,1e-05,0.75518]
[1778958127754,42.62,78210.7,0.0,-0.99485,1e-05,0.75464]
[1778958133595,42.62,78211.27,0.0,-0.99484,1e-05,0.75516]
[1778958133808,42.62,78211.27,0.0,-0.99484,1e-05,0.75516]
[1778958133909,42.62,78207.79,0.0,-0.99487,1e-05,0.75202]
[1778958136197,42.62,78208.3,0.0,-0.99486,1e-05,0.75247]
[1778958136310,42.62,78208.3,0.0,-0.99486,1e-05,0.75247]
[1778958138831,42.62,78203.51,0.0,-0.9949,1e-05,0.74817]
[1778958140845,42.62,78201.49,0.0,-0.99491,1e-05,0.74636]
[1778958141300,42.62,78201.49,0.0,-0.99491,1e-05,0.74636]
[1778958141310,42.62,78201.49,0.0,-0.99491,1e-05,0.74636]
[1778958149909,42.62,78201.52,0.0,-0.99491,1e-05,0.74638]
[1778958153300,42.62,78201.68,0.0,-0.99492,1e-05,0.74524]
[1778958153308,42.62,78201.68,0.0,-0.99492,1e-05,0.74524]
[1778958154944,42.62,78201.63,0.0,-0.99492,1e-05,0.74519]
[1778958155627,42.62,78201.63,0.0,-0.99492,1e-05,0.74519]
[1778958155811,42.62,78201.63,0.0,-0.99492,1e-05,0.74519]
[1778958161993,42.62,78200.83,0.0,-0.99492,1e-05,0.74448]
[1778958164357,42.62,78199.17,0.0,-0.99493,1e-05,0.74299]
[1778958164560,42.62,78199.17,0.0,-0.99493,1e-05,0.74299]
[1778958166025,42.62,78193.3,0.0,-0.99497,1e-05,0.73777]
[1778958167032,42.62,78189.72,0.0,-0.995,1e-05,0.7346]
[1778958168039,42.62,78187.96,0.0,-0.99501,1e-05,0.73305]
[1778958168885,42.62,78187.96,0.0,-0.99501,1e-05,0.73305]
[1778958169065,42.62,78187.96,0.0,-0.99501,1e-05,0.73305]
[1778958172067,42.62,78184.89,0.0,-0.99503,1e-05,0.73035]
[1778958173614,42.62,78184.84,0.0,-0.99503,1e-05,0.7303]
[1778958173808,42.62,78184.84,0.0,-0.99503,1e-05,0.7303]
[1778958174081,42.62,78184.54,0.0,-0.99503,1e-05,0.73004]
[1778958175532,42.62,78184.54,0.0,-0.99503,1e-05,0.73004]
[1778958175574,42.62,78184.54,0.0,-0.99503,1e-05,0.73004]
[1778958182137,42.62,78182.87,0.0,-0.99504,1e-05,0.72857]
[1778958182782,42.62,78182.87,0.0,-0.99504,1e-05,0.72857]
[1778958182811,42.62,78182.87,0.0,-0.99504,1e-05,0.72857]
[1778958182910,42.62,78182.87,0.0,-0.99504,1e-05,0.72857]
[1778958183956,42.62,78182.87,0.0,-0.99504,1e-05,0.72857]
[1778958184060,42.62,78182.87,0.0,-0.99504,1e-05,0.72857]
[1778958191099,42.62,78181.95,0.0,-0.99505,1e-05,0.72776]
[1778958191308,42.62,78181.95,0.0,-0.99505,1e-05,0.72776]
[1778958191403,42.62,78182.87,0.0,-0.99504,1e-05,0.72857]
[1778958193588,42.62,78183.96,0.0,-0.99504,1e-05,0.72953]
[1778958193810,42.62,78183.96,0.0,-0.99504,1e-05,0.72953]
[1778958199270,42.62,78184.77,0.0,-0.99503,1e-05,0.73024]
[1778958201373,42.62,78184.77,0.0,-0.99503,1e-05,0.73024]
[1778958201562,42.62,78184.77,0.0,-0.99503,1e-05,0.73024]
[1778958201706,42.62,78188.46,0.0,-0.99501,1e-05,0.73349]
[1778958202290,42.62,78193.56,0.0,-0.99497,1e-05,0.738]
[1778958204461,42.62,78194.13,0.0,-0.99497,1e-05,0.73851]
[1778958204561,42.62,78194.13,0.0,-0.99497,1e-05,0.73851]
[1778958207330,42.62,78196.79,0.0,-0.99495,1e-05,0.74087]
[1778958208337,42.62,78201.46,0.0,-0.99492,1e-05,0.74504]
[1778958209332,42.62,78201.46,0.0,-0.99492,1e-05,0.74504]
[1778958210516,42.62,78201.57,0.0,-0.99492,1e-05,0.74514]
[1778958215108,42.62,78201.95,0.0,-0.99492,1e-05,0.74419]
[1778958215155,42.62,78203.59,0.0,-0.99491,1e-05,0.74565]
[1778958215311,42.62,78203.59,0.0,-0.99491,1e-05,0.74565]
[1778958220421,42.62,78205.41,0.0,-0.9949,1e-05,0.74728]
[1778958226113,42.62,78205.66,0.0,-0.9949,1e-05,0.74751]
[1778958226562,42.62,78205.47,0.0,-0.9949,1e-05,0.74734]
[1778958226663,42.62,78204.91,0.0,-0.9949,1e-05,0.74684]
[1778958229710,42.62,78205.73,0.0,-0.9949,1e-05,0.74757]
[1778958229811,42.62,78205.73,0.0,-0.9949,1e-05,0.74757]
[1778958229875,42.62,78209.27,0.0,-0.99487,1e-05,0.75075]
[1778958236533,42.62,78209.36,0.0,-0.99487,1e-05,0.75083]
[1778958239147,42.62,78209.43,0.0,-0.99487,1e-05,0.7509]
[1778958239311,42.62,78209.51,0.0,-0.99487,1e-05,0.75097]
[1778958241568,42.62,78211.17,0.0,-0.99486,1e-05,0.75246]
[1778958242575,42.62,78215.52,0.0,-0.99483,1e-05,0.75639]
[1778958243582,42.62,78221.01,0.0,-0.99479,1e-05,0.76138]
[1778958244562,42.62,78221.01,0.0,-0.99479,1e-05,0.76138]
[1778958244961,42.62,78221.01,0.0,-0.99479,1e-05,0.76138]
[1778958245021,42.62,78223.23,0.0,-0.99478,1e-05,0.76341]
[1778958245440,42.62,78223.23,0.0,-0.99478,1e-05,0.76341]
[1778958245563,42.62,78223.23,0.0,-0.99478,1e-05,0.76341]
[1778958250631,42.62,78225.5,0.0,-0.99476,1e-05,0.76548]
[1778958254119,42.62,78225.33,0.0,-0.99476,1e-05,0.76532]
[1778958254310,42.62,78225.33,0.0,-0.99476,1e-05,0.76532]
[1778958257551,42.62,78225.25,0.0,-0.99476,1e-05,0.76525]
[1778958257563,42.62,78225.25,0.0,-0.99476,1e-05,0.76525]
[1778958257680,42.62,78225.22,0.0,-0.99476,1e-05,0.76522]
[1778958259250,42.62,78225.29,0.0,-0.99476,1e-05,0.76529]
[1778958259312,42.62,78225.29,0.0,-0.99476,1e-05,0.76529]
[1778958266743,42.62,78227.39,0.0,-0.99475,1e-05,0.76721]
[1778958267750,42.62,78223.91,0.0,-0.99477,1e-05,0.76403]
[1778958269326,42.62,78221.68,0.0,-0.99479,1e-05,0.76199]
[1778958269562,42.62,78221.68,0.0,-0.99479,1e-05,0.76199]
[1778958270548,42.62,78221.89,0.0,-0.99479,1e-05,0.76218]
[1778958270560,42.62,78221.89,0.0,-0.99479,1e-05,0.76218]
[1778958270603,42.62,78221.89,0.0,-0.99479,1e-05,0.76218]
[1778958275806,42.62,78222.54,0.0,-0.99479,1e-05,0.76146]
[1778958277838,42.62,78224.63,0.0,-0.99478,1e-05,0.76337]
[1778958278061,42.62,78224.63,0.0,-0.99478,1e-05,0.76337]
[1778958283862,42.62,78225.16,0.0,-0.99477,1e-05,0.76385]
[1778958288897,42.62,78225.0,0.0,-0.99477,1e-05,0.76371]
[1778958290524,42.62,78225.12,0.0,-0.99477,1e-05,0.76382]
[1778958290563,42.62,78225.12,0.0,-0.99477,1e-05,0.76382]
[1778958291329,42.62,78225.22,0.0,-0.99477,1e-05,0.76391]
[1778958291561,42.62,78225.22,0.0,-0.99477,1e-05,0.76391]
[1778958291918,42.62,78224.87,0.0,-0.99478,1e-05,0.76359]
[1778958297960,42.62,78224.72,0.0,-0.99478,1e-05,0.76345]
[1778958299924,42.62,78223.97,0.0,-0.99478,1e-05,0.76277]
[1778958300061,42.62,78223.97,0.0,-0.99478,1e-05,0.76277]
[1778958308036,42.62,78222.31,0.0,-0.99479,1e-05,0.76125]
[1778958317631,42.62,78222.34,0.0,-0.99479,1e-05,0.76128]
[1778958317810,42.62,78222.34,0.0,-0.99479,1e-05,0.76128]
[1778958318591,42.62,78222.34,0.0,-0.99479,1e-05,0.76128]
[1778958318808,42.62,78222.34,0.0,-0.99479,1e-05,0.76128]
[1778958320114,42.62,78222.45,0.0,-0.99479,1e-05,0.76138]
[1778958329177,42.62,78222.41,0.0,-0.99479,1e-05,0.76134]
[1778958338464,42.62,78222.31,0.0,-0.99479,1e-05,0.76125]
[1778958340223,42.62,78222.31,0.0,-0.9948,1e-05,0.75994]
[1778958340312,42.62,78222.31,0.0,-0.9948,1e-05,0.75994]
[1778958347303,42.62,78222.3,0.0,-0.9948,1e-05,0.75993]
[1778958349366,42.62,78222.3,0.0,-0.9948,1e-05,0.75993]
[1778958349563,42.62,78222.3,0.0,-0.9948,1e-05,0.75993]
[1778958349660,42.62,78222.33,0.0,-0.9948,1e-05,0.75996]
[1778958357373,42.62,78223.14,0.0,-0.9948,1e-05,0.7607]
[1778958362092,42.62,78224.28,0.0,-0.99479,1e-05,0.76174]
[1778958362165,42.62,78224.28,0.0,-0.99479,1e-05,0.76174]
[1778958362311,42.62,78224.28,0.0,-0.99479,1e-05,0.76174]
[1778958362323,42.62,78224.28,0.0,-0.99479,1e-05,0.76174]
[1778958364068,42.62,78225.3,0.0,-0.99478,1e-05,0.76267]
[1778958364129,42.62,78225.3,0.0,-0.99478,1e-05,0.76267]
[1778958364308,42.62,78225.3,0.0,-0.99478,1e-05,0.76267]
[1778958364231,42.62,78225.33,0.0,-0.99478,1e-05,0.76269]
[1778958364569,42.62,78225.33,0.0,-0.99478,1e-05,0.76269]
[1778958364680,42.62,78225.33,0.0,-0.99478,1e-05,0.76269]
[1778958370464,42.62,78224.92,0.0,-0.99478,1e-05,0.76232]
[1778958373007,42.62,78224.37,0.0,-0.99479,1e-05,0.76182]
[1778958373058,42.62,78224.37,0.0,-0.99479,1e-05,0.76182]
[1778958373119,42.62,78224.37,0.0,-0.99479,1e-05,0.76182]
[1778958373310,42.62,78224.37,0.0,-0.99479,1e-05,0.76182]
[1778958375122,42.62,78224.41,0.0,-0.99479,1e-05,0.76185]
[1778958375160,42.62,78224.41,0.0,-0.99479,1e-05,0.76185]
[1778958375308,42.62,78224.41,0.0,-0.99479,1e-05,0.76185]
[1778958375261,42.62,78224.47,0.0,-0.99479,1e-05,0.76191]
[1778958381544,42.62,78225.19,0.0,-0.99478,1e-05,0.76257]
[1778958382876,42.62,78225.19,0.0,-0.99478,1e-05,0.76257]
[1778958382987,42.62,78225.19,0.0,-0.99478,1e-05,0.76257]
[1778958383064,42.62,78225.19,0.0,-0.99478,1e-05,0.76257]
[1778958383129,42.62,78225.19,0.0,-0.99478,1e-05,0.76257]
[1778958384898,42.62,78225.38,0.0,-0.99478,1e-05,0.76274]
[1778958384911,42.62,78225.38,0.0,-0.99478,1e-05,0.76274]
[1778958385059,42.62,78225.38,0.0,-0.99478,1e-05,0.76274]
[1778958385116,42.62,78225.38,0.0,-0.99478,1e-05,0.76274]
[1778958386571,42.62,78225.38,0.0,-0.99478,1e-05,0.76274]
[1778958386656,42.62,78225.38,0.0,-0.99478,1e-05,0.76274]
[1778958390567,42.62,78225.1,0.0,-0.99478,1e-05,0.76248]
[1778958390675,42.62,78225.1,0.0,-0.99478,1e-05,0.76248]
[1778958392563,42.62,78225.02,0.0,-0.99478,1e-05,0.76241]
[1778958392672,42.62,78225.02,0.0,-0.99478,1e-05,0.76241]
[1778958392813,42.62,78225.02,0.0,-0.99478,1e-05,0.76241]
[1778958392836,42.62,78225.02,0.0,-0.99478,1e-05,0.76241]
[1778958396566,42.62,78224.99,0.0,-0.99479,1e-05,0.76107]
[1778958396677,42.62,78224.99,0.0,-0.99479,1e-05,0.76107]
[1778958398566,42.62,78225.01,0.0,-0.99479,1e-05,0.76109]
[1778958398674,42.62,78225.01,0.0,-0.99479,1e-05,0.76109]
[1778958402564,42.62,78224.92,0.0,-0.99479,1e-05,0.76101]
[1778958402674,42.62,78224.92,0.0,-0.99479,1e-05,0.76101]
[1778958404567,42.62,78225.0,0.0,-0.99479,1e-05,0.76108]
[1778958404678,42.62,78225.0,0.0,-0.99479,1e-05,0.76108]
[1778958408564,42.62,78225.32,0.0,-0.99479,1e-05,0.76137]
[1778958408620,42.62,78225.32,0.0,-0.99479,1e-05,0.76137]
[1778958409721,42.62,78225.29,0.0,-0.99479,1e-05,0.76134]
[1778958409769,42.62,78225.29,0.0,-0.99479,1e-05,0.76134]
[1778958409808,42.62,78225.29,0.0,-0.99479,1e-05,0.76134]
[1778958409870,42.62,78225.21,0.0,-0.99479,1e-05,0.76127]
[1778958410568,42.62,78225.21,0.0,-0.99479,1e-05,0.76127]
[1778958410677,42.62,78225.21,0.0,-0.99479,1e-05,0.76127]
[1778958412566,42.62,78224.96,0.0,-0.99479,1e-05,0.76104]
[1778958412604,42.62,78224.96,0.0,-0.99479,1e-05,0.76104]
[1778958417797,42.62,78225.14,0.0,-0.99479,1e-05,0.76121]
[1778958422832,42.62,78225.11,0.0,-0.99479,1e-05,0.76118]
[1778958424985,42.62,78225.11,0.0,-0.99479,1e-05,0.76118]
[1778958425062,42.62,78225.11,0.0,-0.99479,1e-05,0.76118]
[1778958425097,42.62,78225.11,0.0,-0.99479,1e-05,0.76118]
[1778958425307,42.62,78225.11,0.0,-0.99479,1e-05,0.76118]
[1778958425163,42.62,78225.11,0.0,-0.99479,1e-05,0.76118]
[1778958426801,42.62,78225.11,0.0,-0.99479,1e-05,0.76118]
[1778958426808,42.62,78225.11,0.0,-0.99479,1e-05,0.76118]
[1778958426918,42.62,78225.11,0.0,-0.99479,1e-05,0.76118]
[1778958427057,42.62,78225.11,0.0,-0.99479,1e-05,0.76118]
[1778958427165,42.62,78225.11,0.0,-0.99479,1e-05,0.76118]
[1778958430566,42.62,78225.11,0.0,-0.99479,1e-05,0.76118]
[1778958430641,42.62,78225.11,0.0,-0.99479,1e-05,0.76118]
[1778958430889,42.62,78229.87,0.0,-0.99476,1e-05,0.76553]
[1778958431896,42.62,78233.22,0.0,-0.99473,1e-05,0.7686]
[1778958432568,42.62,78233.22,0.0,-0.99473,1e-05,0.7686]
[1778958432641,42.62,78233.22,0.0,-0.99473,1e-05,0.7686]
[1778958433347,42.62,78233.22,0.0,-0.99473,1e-05,0.7686]
[1778958433360,42.62,78233.22,0.0,-0.99473,1e-05,0.7686]
[1778958433571,42.62,78235.29,0.0,-0.99472,1e-05,0.7705]
[1778958433910,42.62,78235.55,0.0,-0.99472,1e-05,0.77074]
[1778958434579,42.62,78235.55,0.0,-0.99472,1e-05,0.77074]
[1778958434598,42.62,78235.55,0.0,-0.99472,1e-05,0.77074]
[1778958436931,42.62,78230.38,0.0,-0.99475,1e-05,0.76599]
[1778958438258,42.62,78230.38,0.0,-0.99475,1e-05,0.76599]
[1778958438276,42.62,78230.38,0.0,-0.99475,1e-05,0.76599]
[1778958438307,42.62,78230.38,0.0,-0.99475,1e-05,0.76599]
[1778958438359,42.62,78225.55,0.0,-0.99479,1e-05,0.76158]
[1778958438415,42.62,78225.55,0.0,-0.99479,1e-05,0.76158]
[1778958440102,42.62,78225.43,0.0,-0.99479,1e-05,0.76147]
[1778958440148,42.62,78225.43,0.0,-0.99479,1e-05,0.76147]
[1778958440308,42.62,78225.43,0.0,-0.99479,1e-05,0.76147]
[1778958440373,42.62,78225.49,0.0,-0.99479,1e-05,0.76153]
[1778958440562,42.62,78225.49,0.0,-0.99479,1e-05,0.76153]
[1778958440654,42.62,78225.49,0.0,-0.99479,1e-05,0.76153]
[1778958442571,42.62,78225.4,0.0,-0.99479,1e-05,0.76144]
[1778958442610,42.62,78225.4,0.0,-0.99479,1e-05,0.76144]
[1778958443980,42.62,78230.62,0.0,-0.99475,1e-05,0.76621]
[1778958446147,42.62,78230.94,0.0,-0.99475,1e-05,0.76651]
[1778958446174,42.62,78230.94,0.0,-0.99475,1e-05,0.76651]
[1778958446310,42.62,78230.94,0.0,-0.99475,1e-05,0.76651]
[1778958446358,42.62,78230.97,0.0,-0.99475,1e-05,0.76653]
[1778958446568,42.62,78230.97,0.0,-0.99475,1e-05,0.76653]
[1778958446677,42.62,78230.97,0.0,-0.99475,1e-05,0.76653]
[1778958450566,42.62,78231.3,0.0,-0.99475,1e-05,0.76684]
[1778958450674,42.62,78231.3,0.0,-0.99475,1e-05,0.76684]
[1778958452562,42.62,78231.34,0.0,-0.99476,1e-05,0.76555]
[1778958452672,42.62,78231.34,0.0,-0.99476,1e-05,0.76555]
[1778958454567,42.62,78231.37,0.0,-0.99476,1e-05,0.76558]
[1778958454674,42.62,78231.37,0.0,-0.99476,1e-05,0.76558]
[1778958456567,42.62,78231.44,0.0,-0.99476,1e-05,0.76565]
[1778958456673,42.62,78231.44,0.0,-0.99476,1e-05,0.76565]
[1778958458579,42.62,78231.44,0.0,-0.99476,1e-05,0.76565]
[1778958458689,42.62,78231.44,0.0,-0.99476,1e-05,0.76565]
[1778958462269,42.62,78231.3,0.0,-0.99476,1e-05,0.76552]
[1778958462305,42.62,78231.3,0.0,-0.99476,1e-05,0.76552]
[1778958462370,42.62,78231.33,0.0,-0.99476,1e-05,0.76555]
[1778958462565,42.62,78231.33,0.0,-0.99476,1e-05,0.76555]
[1778958462615,42.62,78231.33,0.0,-0.99476,1e-05,0.76555]
[1778958469155,42.62,78231.25,0.0,-0.99476,1e-05,0.76547]
[1778958474190,42.62,78231.44,0.0,-0.99476,1e-05,0.76565]
[1778958476332,42.62,78231.48,0.0,-0.99476,1e-05,0.76568]
[1778958478516,42.62,78233.46,0.0,-0.99474,1e-05,0.7675]
[1778958478564,42.62,78233.46,0.0,-0.99474,1e-05,0.7675]
[1778958478571,42.62,78233.46,0.0,-0.99474,1e-05,0.7675]
[1778958478809,42.62,78233.46,0.0,-0.99474,1e-05,0.7675]
[1778958479225,42.62,78233.54,0.0,-0.99474,1e-05,0.76757]
[1778958484260,42.62,78231.47,0.0,-0.99476,1e-05,0.76567]
[1778958485744,42.62,78229.95,0.0,-0.99477,1e-05,0.76428]
[1778958485767,42.62,78229.95,0.0,-0.99477,1e-05,0.76428]
[1778958485811,42.62,78229.95,0.0,-0.99477,1e-05,0.76428]
[1778958486274,42.62,78229.59,0.0,-0.99477,1e-05,0.76395]
[1778958493324,42.62,78229.64,0.0,-0.99477,1e-05,0.764]
[1778958495053,42.62,78230.47,0.0,-0.99476,1e-05,0.76476]
[1778958495059,42.62,78230.47,0.0,-0.99476,1e-05,0.76476]
[1778958495088,42.62,78230.47,0.0,-0.99476,1e-05,0.76476]
[1778958495310,42.62,78230.47,0.0,-0.99476,1e-05,0.76476]
[1778958495338,42.62,78230.5,0.0,-0.99476,1e-05,0.76479]
[1778958500373,42.62,78229.28,0.0,-0.99477,1e-05,0.76367]
[1778958502387,42.62,78226.93,0.0,-0.99479,1e-05,0.76153]
[1778958503907,42.62,78227.14,0.0,-0.99479,1e-05,0.76172]
[1778958503932,42.62,78227.14,0.0,-0.99479,1e-05,0.76172]
[1778958504058,42.62,78227.14,0.0,-0.99479,1e-05,0.76172]
[1778958504401,42.62,78226.55,0.0,-0.99479,1e-05,0.76118]
[1778958508429,42.62,78224.11,0.0,-0.99481,1e-05,0.75896]
[1778958512457,42.62,78227.05,0.0,-0.9948,1e-05,0.76032]
[1778958513464,42.62,78230.95,0.0,-0.99477,1e-05,0.76388]
[1778958513743,42.62,78230.95,0.0,-0.99477,1e-05,0.76388]
[1778958513808,42.62,78230.95,0.0,-0.99477,1e-05,0.76388]
[1778958513853,42.62,78230.95,0.0,-0.99477,1e-05,0.76388]
[1778958514059,42.62,78230.95,0.0,-0.99477,1e-05,0.76388]
[1778958514471,42.62,78230.79,0.0,-0.99477,1e-05,0.76373]
[1778958519508,42.62,78231.49,0.0,-0.99476,1e-05,0.76437]
[1778958521031,42.62,78231.49,0.0,-0.99476,1e-05,0.76437]
[1778958521060,42.62,78231.49,0.0,-0.99476,1e-05,0.76437]
[1778958521067,42.62,78231.49,0.0,-0.99476,1e-05,0.76437]
[1778958521310,42.62,78231.49,0.0,-0.99476,1e-05,0.76437]
[1778958521410,42.62,78231.42,0.0,-0.99476,1e-05,0.76431]
[1778958525550,42.62,78233.96,0.0,-0.99475,1e-05,0.76664]
[1778958529257,42.62,78233.97,0.0,-0.99475,1e-05,0.76664]
[1778958529278,42.62,78233.97,0.0,-0.99475,1e-05,0.76664]
[1778958529309,42.62,78233.97,0.0,-0.99475,1e-05,0.76664]
[1778958529351,42.62,78233.97,0.0,-0.99475,1e-05,0.76664]
[1778958535620,42.62,78233.56,0.0,-0.99475,1e-05,0.76627]
[1778958540655,42.62,78234.1,0.0,-0.99475,1e-05,0.76676]
[1778958541969,42.62,78234.1,0.0,-0.99475,1e-05,0.76676]
[1778958542061,42.62,78234.1,0.0,-0.99475,1e-05,0.76676]
[1778958542081,42.62,78234.1,0.0,-0.99475,1e-05,0.76676]
[1778958542309,42.62,78234.1,0.0,-0.99475,1e-05,0.76676]
[1778958542410,42.62,78234.06,0.0,-0.99475,1e-05,0.76673]
[1778958545690,42.62,78230.8,0.0,-0.99477,1e-05,0.76374]
[1778958546735,42.62,78230.8,0.0,-0.99477,1e-05,0.76374]
[1778958546812,42.62,78230.8,0.0,-0.99477,1e-05,0.76374]
[1778958546842,42.62,78230.8,0.0,-0.99477,1e-05,0.76374]
[1778958547057,42.62,78230.8,0.0,-0.99477,1e-05,0.76374]
[1778958547158,42.62,78227.58,0.0,-0.99479,1e-05,0.7608]
[1778958552739,42.62,78226.87,0.0,-0.9948,1e-05,0.76016]
[1778958557944,42.62,78226.55,0.0,-0.9948,1e-05,0.75987]
[1778958557993,42.62,78226.55,0.0,-0.9948,1e-05,0.75987]
[1778958558060,42.62,78226.55,0.0,-0.9948,1e-05,0.75987]
[1778958558094,42.62,78226.55,0.0,-0.9948,1e-05,0.75987]
[1778958563819,42.62,78226.47,0.0,-0.9948,1e-05,0.75979]
[1778958569861,42.62,78226.87,0.0,-0.9948,1e-05,0.76016]
[1778958574896,42.62,78226.83,0.0,-0.99481,1e-05,0.75881]
[1778958581945,42.62,78226.72,0.0,-0.99481,1e-05,0.75871]
[1778958588994,42.62,78226.73,0.0,-0.99481,1e-05,0.75872]
[1778958595036,42.62,78224.18,0.0,-0.99482,1e-05,0.7564]
[1778958596979,42.62,78223.2,0.0,-0.99483,1e-05,0.75552]
[1778958597069,42.62,78223.2,0.0,-0.99483,1e-05,0.75552]
[1778958597089,42.62,78223.2,0.0,-0.99483,1e-05,0.75552]
[1778958597308,42.62,78223.2,0.0,-0.99483,1e-05,0.75552]
[1778958597409,42.62,78217.78,0.0,-0.99487,1e-05,0.75062]
[1778958598057,42.62,78214.68,0.0,-0.99489,1e-05,0.74783]
[1778958603088,42.62,78214.18,0.0,-0.99489,1e-05,0.74738]
[1778958603168,42.62,78214.18,0.0,-0.99489,1e-05,0.74738]
[1778958603309,42.62,78214.18,0.0,-0.99489,1e-05,0.74738]
[1778958603409,42.62,78214.05,0.0,-0.99489,1e-05,0.74727]
[1778958609134,42.62,78214.07,0.0,-0.99489,1e-05,0.74728]
[1778958614169,42.62,78213.96,0.0,-0.99489,1e-05,0.74718]
[1778958622225,42.62,78214.02,0.0,-0.99489,1e-05,0.74724]
[1778958628267,42.62,78214.32,0.0,-0.99489,1e-05,0.74751]
[1778958631288,42.62,78216.61,0.0,-0.99488,1e-05,0.74827]
[1778958633113,42.62,78216.64,0.0,-0.99488,1e-05,0.74829]
[1778958633168,42.62,78216.64,0.0,-0.99488,1e-05,0.74829]
[1778958633280,42.62,78216.64,0.0,-0.99488,1e-05,0.74829]
[1778958633309,42.62,78216.64,0.0,-0.99488,1e-05,0.74829]
[1778958633343,42.62,78216.57,0.0,-0.99488,1e-05,0.74823]
[1778958639344,42.62,78216.61,0.0,-0.99488,1e-05,0.74827]
[1778958645387,42.62,78216.78,0.0,-0.99488,1e-05,0.74842]
[1778958649837,42.62,78216.71,0.0,-0.99488,1e-05,0.74836]
[1778958649865,42.62,78216.71,0.0,-0.99488,1e-05,0.74836]
[1778958650060,42.62,78216.71,0.0,-0.99488,1e-05,0.74836]
[1778958650422,42.62,78216.38,0.0,-0.99489,1e-05,0.74806]
[1778958655457,42.62,78215.12,0.0,-0.99489,1e-05,0.74693]
[1778958667541,42.62,78214.44,0.0,-0.9949,1e-05,0.74632]
[1778958668524,42.62,78214.44,0.0,-0.9949,1e-05,0.74632]
[1778958668561,42.62,78214.44,0.0,-0.9949,1e-05,0.74632]
[1778958668582,42.62,78214.44,0.0,-0.9949,1e-05,0.74632]
[1778958668538,42.62,78214.44,0.0,-0.9949,1e-05,0.74632]
[1778958668660,42.62,78214.44,0.0,-0.9949,1e-05,0.74632]
[1778958672558,42.62,78214.44,0.0,-0.9949,1e-05,0.74632]
[1778958672579,42.62,78214.44,0.0,-0.9949,1e-05,0.74632]
[1778958672561,42.62,78214.44,0.0,-0.9949,1e-05,0.74632]
[1778958674565,42.62,78214.44,0.0,-0.9949,1e-05,0.74632]
[1778958674677,42.62,78214.44,0.0,-0.9949,1e-05,0.74632]
[1778958676573,42.62,78214.44,0.0,-0.9949,1e-05,0.74632]
[1778958676686,42.62,78214.44,0.0,-0.9949,1e-05,0.74632]
[1778958677611,42.62,78214.44,0.0,-0.9949,1e-05,0.74632]
[1778958680565,42.62,78214.44,0.0,-0.9949,1e-05,0.74632]
[1778958680632,42.62,78214.5,0.0,-0.9949,1e-05,0.74637]
[1778958680669,42.62,78214.5,0.0,-0.9949,1e-05,0.74637]
[1778958684561,42.62,78215.38,0.0,-0.99489,1e-05,0.74716]
[1778958684673,42.62,78216.11,0.0,-0.99489,1e-05,0.74782]
[1778958684774,42.62,78216.15,0.0,-0.99489,1e-05,0.74785]
[1778958686563,42.62,78216.15,0.0,-0.99489,1e-05,0.74785]
[1778958686648,42.62,78216.15,0.0,-0.99489,1e-05,0.74785]
[1778958686663,42.62,78216.35,0.0,-0.99489,1e-05,0.74803]
[1778958688568,42.62,78216.35,0.0,-0.99489,1e-05,0.74803]
[1778958688586,42.62,78216.35,0.0,-0.99489,1e-05,0.74803]
[1778958688688,42.62,78216.38,0.0,-0.99489,1e-05,0.74806]
[1778958692566,42.62,78216.1,0.0,-0.99489,1e-05,0.74781]
[1778958692585,42.62,78216.1,0.0,-0.99489,1e-05,0.74781]
[1778958692652,42.62,78216.1,0.0,-0.9949,1e-05,0.74651]
[1778958696572,42.62,78215.94,0.0,-0.9949,1e-05,0.74637]
[1778958696683,42.62,78215.88,0.0,-0.9949,1e-05,0.74631]
[1778958696744,42.62,78215.8,0.0,-0.9949,1e-05,0.74624]
[1778958699676,42.62,78215.62,0.0,-0.9949,1e-05,0.74608]
[1778958699784,42.62,78215.62,0.0,-0.9949,1e-05,0.74608]
[1778958699875,42.62,78210.03,0.0,-0.99494,1e-05,0.74108]
[1778958701266,42.62,78210.03,0.0,-0.99494,1e-05,0.74108]
[1778958701308,42.62,78210.03,0.0,-0.99494,1e-05,0.74108]
[1778958701322,42.62,78210.03,0.0,-0.99494,1e-05,0.74108]
[1778958701423,42.62,78203.12,0.0,-0.99498,1e-05,0.73494]
[1778958704563,42.62,78203.59,0.0,-0.99498,1e-05,0.73536]
[1778958704637,42.62,78203.59,0.0,-0.99498,1e-05,0.73536]
[1778958704663,42.62,78203.59,0.0,-0.99498,1e-05,0.73536]
[1778958709835,42.62,78204.1,0.0,-0.99498,1e-05,0.73581]
[1778958714870,42.62,78203.64,0.0,-0.99498,1e-05,0.7354]
[1778958719905,42.62,78203.45,0.0,-0.99498,1e-05,0.73524]
[1778958721490,42.62,78203.45,0.0,-0.99498,1e-05,0.73524]
[1778958721591,42.62,78204.8,0.0,-0.99497,1e-05,0.73643]
[1778958721745,42.62,78204.8,0.0,-0.99497,1e-05,0.73643]
[1778958721922,42.62,78210.72,0.0,-0.99493,1e-05,0.7417]
[1778958727961,42.62,78212.55,0.0,-0.99492,1e-05,0.74333]
[1778958730560,42.62,78212.68,0.0,-0.99492,1e-05,0.74345]
[1778958730807,42.62,78212.46,0.0,-0.99492,1e-05,0.74325]
[1778958730919,42.62,78212.46,0.0,-0.99492,1e-05,0.74325]
[1778958734564,42.62,78212.49,0.0,-0.99492,1e-05,0.74328]
[1778958734604,42.62,78212.49,0.0,-0.99492,1e-05,0.74328]
[1778958736559,42.62,78212.57,0.0,-0.99492,1e-05,0.74335]
[1778958736592,42.62,78212.57,0.0,-0.99492,1e-05,0.74335]
[1778958742059,42.62,78212.66,0.0,-0.99492,1e-05,0.74343]
[1778958750115,42.62,78212.35,0.0,-0.99492,1e-05,0.74315]
[1778958755150,42.62,78212.42,0.0,-0.99493,1e-05,0.74192]
[1778958762199,42.62,78212.37,0.0,-0.99493,1e-05,0.74188]
[1778958767235,42.62,78212.51,0.0,-0.99493,1e-05,0.74201]
[1778958772270,42.62,78212.41,0.0,-0.99493,1e-05,0.74192]
[1778958777305,42.62,78212.59,0.0,-0.99493,1e-05,0.74208]
[1778958782340,42.62,78212.43,0.0,-0.99493,1e-05,0.74193]
[1778958787375,42.62,78212.38,0.0,-0.99493,1e-05,0.74189]
[1778958792412,42.62,78216.09,0.0,-0.99491,1e-05,0.74521]
[1778958794424,42.62,78217.75,0.0,-0.99489,1e-05,0.7467]
[1778958802480,42.62,78217.79,0.0,-0.99489,1e-05,0.74673]
[1778958811547,42.62,78218.13,0.0,-0.9949,1e-05,0.74574]
[1778958816584,42.62,78218.45,0.0,-0.9949,1e-05,0.74603]
[1778958821619,42.62,78218.27,0.0,-0.9949,1e-05,0.74586]
[1778958822564,42.62,78218.27,0.0,-0.9949,1e-05,0.74586]
[1778958822670,42.62,78218.27,0.0,-0.9949,1e-05,0.74586]
[1778958822771,42.62,78218.2,0.0,-0.9949,1e-05,0.7458]
[1778958828668,42.62,78218.51,0.0,-0.9949,1e-05,0.74608]
[1778958833703,42.62,78218.51,0.0,-0.9949,1e-05,0.74608]
[1778958838738,42.62,78218.52,0.0,-0.9949,1e-05,0.74609]
[1778958843773,42.62,78219.28,0.0,-0.99489,1e-05,0.74677]
[1778958848808,42.62,78219.11,0.0,-0.99489,1e-05,0.74662]
[1778958849815,42.62,78220.49,0.0,-0.99488,1e-05,0.74786]
[1778958856680,42.62,78220.56,0.0,-0.99488,1e-05,0.74792]
[1778958857874,42.62,78222.77,0.0,-0.99487,1e-05,0.74991]
[1778958862908,42.62,78222.72,0.0,-0.99487,1e-05,0.74986]
[1778958867943,42.62,78221.84,0.0,-0.99487,1e-05,0.74907]
[1778958872978,42.62,78222.07,0.0,-0.99488,1e-05,0.74798]
[1778958878013,42.62,78221.83,0.0,-0.99488,1e-05,0.74776]
[1778958884055,42.62,78221.75,0.0,-0.99488,1e-05,0.74769]
[1778958890097,42.62,78221.81,0.0,-0.99488,1e-05,0.74774]
[1778958895137,42.62,78221.87,0.0,-0.99488,1e-05,0.7478]
[1778958896165,42.62,78219.29,0.0,-0.9949,1e-05,0.74548]
[1778958901200,42.62,78218.63,0.0,-0.99491,1e-05,0.74489]
[1778958907243,42.62,78220.74,0.0,-0.99489,1e-05,0.74678]
[1778958912278,42.62,78221.35,0.0,-0.99489,1e-05,0.74733]
[1778958917313,42.62,78221.32,0.0,-0.99489,1e-05,0.7473]
[1778958922348,42.62,78221.52,0.0,-0.99489,1e-05,0.74748]
[1778958927383,42.62,78221.19,0.0,-0.99489,1e-05,0.74719]
[1778958933426,42.62,78221.21,0.0,-0.9949,1e-05,0.74591]
[1778958938461,42.62,78221.37,0.0,-0.9949,1e-05,0.74605]
[1778958943496,42.62,78221.34,0.0,-0.9949,1e-05,0.74602]
[1778958948531,42.62,78222.15,0.0,-0.99489,1e-05,0.74675]
[1778958949538,42.62,78225.73,0.0,-0.99487,1e-05,0.74997]
[1778958950545,42.62,78228.46,0.0,-0.99485,1e-05,0.75243]
[1778958954573,42.62,78227.99,0.0,-0.99485,1e-05,0.75201]
[1778958959608,42.62,78228.53,0.0,-0.99485,1e-05,0.7525]
[1778958964643,42.62,78228.82,0.0,-0.99484,1e-05,0.75276]
[1778958969678,42.62,78228.69,0.0,-0.99485,1e-05,0.75264]
[1778958975724,42.62,78229.11,0.0,-0.99484,1e-05,0.75302]
[1778958980758,42.62,78228.57,0.0,-0.99485,1e-05,0.75253]
[1778958985793,42.62,78228.93,0.0,-0.99484,1e-05,0.75286]
[1778958990828,42.62,78228.19,0.0,-0.99485,1e-05,0.75219]
[1778958995863,42.62,78228.34,0.0,-0.99486,1e-05,0.75102]
[1778959000898,42.62,78228.52,0.0,-0.99486,1e-05,0.75118]
[1778959007947,42.62,78228.41,0.0,-0.99486,1e-05,0.75108]
[1778959012982,42.62,78228.09,0.0,-0.99486,1e-05,0.7508]
[1778959016006,42.62,78226.46,0.0,-0.99487,1e-05,0.74933]
[1778959030101,42.62,78225.83,0.0,-0.99487,1e-05,0.74876]
[1778959035136,42.62,78226.0,0.0,-0.99487,1e-05,0.74891]
[1778959049237,42.62,78225.79,0.0,-0.99487,1e-05,0.74872]
[1778959054272,42.62,78225.79,0.0,-0.99488,1e-05,0.74742]
[1778959060316,42.62,78225.79,0.0,-0.99488,1e-05,0.74742]
[1778959065351,42.62,78221.76,0.0,-0.99491,1e-05,0.74381]
[1778959066358,42.62,78218.07,0.0,-0.99494,1e-05,0.74051]
[1778959068372,42.62,78216.53,0.0,-0.99495,1e-05,0.73914]
[1778959073407,42.62,78215.5,0.0,-0.99495,1e-05,0.73822]
[1778959079450,42.62,78216.18,0.0,-0.99495,1e-05,0.73882]
[1778959084484,42.62,78216.1,0.0,-0.99495,1e-05,0.73875]
[1778959089519,42.62,78215.97,0.0,-0.99495,1e-05,0.73864]
[1778959096569,42.62,78218.74,0.0,-0.99493,1e-05,0.74111]
[1778959097575,42.62,78225.48,0.0,-0.99488,1e-05,0.74714]
[1778959098582,42.62,78230.07,0.0,-0.99485,1e-05,0.75128]
[1778959100596,42.62,78229.6,0.0,-0.99486,1e-05,0.75085]
[1778959105634,42.62,78226.3,0.0,-0.99488,1e-05,0.74788]
[1778959106641,42.62,78223.85,0.0,-0.9949,1e-05,0.74568]
[1778959112684,42.62,78223.31,0.0,-0.99491,1e-05,0.7439]
[1778959115705,42.62,78220.6,0.0,-0.99493,1e-05,0.74147]
[1778959120740,42.62,78220.88,0.0,-0.99492,1e-05,0.74172]
[1778959125775,42.62,78220.97,0.0,-0.99492,1e-05,0.7418]
[1778959130810,42.62,78221.38,0.0,-0.99492,1e-05,0.74217]
[1778959135845,42.62,78221.02,0.0,-0.99492,1e-05,0.74185]
[1778959141888,42.62,78221.42,0.0,-0.99492,1e-05,0.74221]
[1778959148937,42.62,78221.39,0.0,-0.99492,1e-05,0.74218]
[1778959153972,42.62,78220.83,0.0,-0.99493,1e-05,0.74168]
[1778959160016,42.62,78220.97,0.0,-0.99492,1e-05,0.7418]
[1778959162034,42.62,78218.14,0.0,-0.99494,1e-05,0.73928]
[1778959164048,42.62,78220.16,0.0,-0.99493,1e-05,0.74108]
[1778959166062,42.62,78221.53,0.0,-0.99492,1e-05,0.7423]
[1778959167069,42.62,78226.71,0.0,-0.99489,1e-05,0.74695]
[1778959168076,42.62,78230.54,0.0,-0.99486,1e-05,0.7504]
[1778959173111,42.62,78230.11,0.0,-0.99487,1e-05,0.7487]
[1778959178146,42.62,78230.03,0.0,-0.99487,1e-05,0.74863]
[1778959181167,42.62,78233.39,0.0,-0.99485,1e-05,0.75166]
[1778959186202,42.62,78232.93,0.0,-0.99485,1e-05,0.75125]
[1778959191237,42.62,78231.63,0.0,-0.99486,1e-05,0.75007]
[1778959197280,42.62,78232.26,0.0,-0.99486,1e-05,0.75064]
[1778959202316,42.62,78231.67,0.0,-0.99486,1e-05,0.75011]
[1778959207352,42.62,78231.82,0.0,-0.99486,1e-05,0.75025]
[1778959212387,42.62,78231.82,0.0,-0.99486,1e-05,0.75025]
[1778959218429,42.62,78231.7,0.0,-0.99486,1e-05,0.75014]
[1778959224471,42.62,78231.8,0.0,-0.99486,1e-05,0.75023]
[1778959229506,42.62,78232.11,0.0,-0.99486,1e-05,0.75051]
[1778959234541,42.62,78232.15,0.0,-0.99487,1e-05,0.74924]
[1778959239576,42.62,78232.31,0.0,-0.99486,1e-05,0.74938]
[1778959244611,42.62,78232.45,0.0,-0.99486,1e-05,0.74951]
[1778959249646,42.62,78232.95,0.0,-0.99486,1e-05,0.74996]
[1778959254681,42.62,78233.25,0.0,-0.99486,1e-05,0.75023]
[1778959259716,42.62,78233.36,0.0,-0.99486,1e-05,0.75033]
[1778959264751,42.62,78232.5,0.0,-0.99486,1e-05,0.74955]
[1778959265758,42.62,78230.98,0.0,-0.99487,1e-05,0.74818]
[1778959272807,42.62,78230.95,0.0,-0.99487,1e-05,0.74816]
[1778959282877,42.62,78230.95,0.0,-0.99487,1e-05,0.74816]
[1778959295968,42.62,78230.82,0.0,-0.99488,1e-05,0.74674]
[1778959307050,42.62,78225.49,0.0,-0.99492,1e-05,0.74196]
[1778959308056,42.62,78220.69,0.0,-0.99495,1e-05,0.73768]
[1778959312084,42.62,78219.32,0.0,-0.99496,1e-05,0.73646]
[1778959317119,42.62,78219.21,0.0,-0.99496,1e-05,0.73636]
[1778959322154,42.62,78219.0,0.0,-0.99496,1e-05,0.73618]
[1778959326182,42.62,78216.99,0.0,-0.99498,1e-05,0.73439]
[1778959331217,42.62,78216.99,0.0,-0.99498,1e-05,0.73439]
[1778959342294,42.62,78216.06,0.0,-0.99498,1e-05,0.73357]
[1778959347329,42.62,78216.05,0.0,-0.99498,1e-05,0.73356]
[1778959349343,42.62,78214.01,0.0,-0.995,1e-05,0.73176]
[1778959355385,42.62,78214.19,0.0,-0.995,1e-05,0.73063]
[1778959361427,42.62,78213.87,0.0,-0.99501,1e-05,0.73035]
[1778959366463,42.62,78213.65,0.0,-0.99501,1e-05,0.73016]
[1778959371497,42.62,78214.1,0.0,-0.995,1e-05,0.73055]
[1778959376535,42.62,78214.03,0.0,-0.99501,1e-05,0.73049]
[1778959379556,42.62,78212.45,0.0,-0.99502,1e-05,0.7291]
[1778959380563,42.62,78207.88,0.0,-0.99505,1e-05,0.72508]
[1778959381570,42.62,78201.09,0.0,-0.99509,1e-05,0.71915]
[1778959383584,42.62,78199.79,0.0,-0.9951,1e-05,0.71801]
[1778959388619,42.62,78200.94,0.0,-0.99509,1e-05,0.71902]
[1778959393654,42.62,78200.58,0.0,-0.99509,1e-05,0.7187]
[1778959394661,42.62,78201.86,0.0,-0.99509,1e-05,0.71982]
[1778959400704,42.62,78202.81,0.0,-0.99508,1e-05,0.72065]
[1778959405741,42.62,78201.85,0.0,-0.99509,1e-05,0.71981]
[1778959411783,42.62,78201.32,0.0,-0.9951,1e-05,0.71808]
[1778959416818,42.62,78201.12,0.0,-0.9951,1e-05,0.71791]
[1778959422860,42.62,78201.89,0.0,-0.99509,1e-05,0.71858]
[1778959425881,42.62,78203.32,0.0,-0.99509,1e-05,0.71982]
[1778959427895,42.62,78206.23,0.0,-0.99507,1e-05,0.72236]
[1778959428902,42.62,78208.74,0.0,-0.99505,1e-05,0.72456]
[1778959431923,42.62,78211.13,0.0,-0.99503,1e-05,0.72666]
[1778959436958,42.62,78212.45,0.0,-0.99502,1e-05,0.72782]
[1778959441993,42.62,78212.62,0.0,-0.99502,1e-05,0.72797]
[1778959447028,42.62,78211.86,0.0,-0.99503,1e-05,0.7273]
[1778959452063,42.62,78212.52,0.0,-0.99502,1e-05,0.72788]
[1778959457098,42.62,78212.48,0.0,-0.99502,1e-05,0.72785]
[1778959462134,42.62,78212.79,0.0,-0.99502,1e-05,0.72812]
[1778959467170,42.62,78212.78,0.0,-0.99502,1e-05,0.72811]
[1778959472205,42.62,78213.73,0.0,-0.99502,1e-05,0.72767]
[1778959477240,42.62,78216.42,0.0,-0.99501,1e-05,0.73004]
[1778959478247,42.62,78217.8,0.0,-0.995,1e-05,0.73126]
[1778959483282,42.62,78217.61,0.0,-0.995,1e-05,0.73109]
[1778959487310,42.62,78219.31,0.0,-0.99499,1e-05,0.73259]
[1778959487687,42.62,78219.31,0.0,-0.99499,1e-05,0.73259]
[1778959487811,42.62,78219.31,0.0,-0.99499,1e-05,0.73259]
[1778959488317,42.62,78223.06,0.0,-0.99496,1e-05,0.73592]
[1778959489324,42.62,78227.96,0.0,-0.99493,1e-05,0.74028]
[1778959490917,42.62,78228.1,0.0,-0.99493,1e-05,0.7404]
[1778959491059,42.62,78228.1,0.0,-0.99493,1e-05,0.7404]
[1778959491338,42.62,78228.15,0.0,-0.99493,1e-05,0.74045]
[1778959491544,42.62,78228.15,0.0,-0.99493,1e-05,0.74045]
[1778959498388,42.62,78228.44,0.0,-0.99493,1e-05,0.74071]
[1778959503423,42.62,78227.87,0.0,-0.99493,1e-05,0.7402]
[1778959508458,42.62,78227.52,0.0,-0.99493,1e-05,0.73989]
[1778959514500,42.62,78227.76,0.0,-0.99493,1e-05,0.7401]
[1778959518140,42.62,78227.58,0.0,-0.99493,1e-05,0.73994]
[1778959518200,42.62,78227.58,0.0,-0.99493,1e-05,0.73994]
[1778959518312,42.62,78227.58,0.0,-0.99493,1e-05,0.73994]
[1778959523566,42.62,78227.37,0.0,-0.99493,1e-05,0.73975]
[1778959528601,42.62,78227.41,0.0,-0.99493,1e-05,0.73979]
[1778959533636,42.62,78227.3,0.0,-0.99494,1e-05,0.7384]
[1778959535600,42.62,78227.22,0.0,-0.99494,1e-05,0.73833]
[1778959535685,42.62,78227.22,0.0,-0.99494,1e-05,0.73833]
[1778959535810,42.62,78227.22,0.0,-0.99494,1e-05,0.73833]
[1778959550755,42.62,78227.18,0.0,-0.99494,1e-05,0.73829]
[1778959553939,42.62,78227.52,0.0,-0.99494,1e-05,0.73859]
[1778959554047,42.62,78227.52,0.0,-0.99494,1e-05,0.73859]
[1778959554059,42.62,78227.52,0.0,-0.99494,1e-05,0.73859]
[1778959554148,42.62,78229.62,0.0,-0.99493,1e-05,0.74047]
[1778959554783,42.62,78232.2,0.0,-0.99491,1e-05,0.74277]
[1778959562839,42.62,78232.24,0.0,-0.99491,1e-05,0.74281]
[1778959564690,42.62,78232.35,0.0,-0.99491,1e-05,0.74291]
[1778959564801,42.62,78232.35,0.0,-0.99491,1e-05,0.74291]
[1778959564811,42.62,78232.35,0.0,-0.99491,1e-05,0.74291]
[1778959569889,42.62,78233.0,0.0,-0.9949,1e-05,0.74349]
[1778959576938,42.62,78232.93,0.0,-0.9949,1e-05,0.74343]
[1778959581973,42.62,78232.93,0.0,-0.9949,1e-05,0.74343]
[1778959587008,42.62,78232.93,0.0,-0.9949,1e-05,0.74343]
[1778959592043,42.62,78233.11,0.0,-0.99491,1e-05,0.74229]
[1778959599092,42.62,78233.35,0.0,-0.99491,1e-05,0.7425]
[1778959603233,42.62,78234.14,0.0,-0.9949,1e-05,0.74321]
[1778959603311,42.62,78234.14,0.0,-0.9949,1e-05,0.74321]
[1778959603344,42.62,78234.14,0.0,-0.9949,1e-05,0.74321]
[1778959603565,42.62,78234.14,0.0,-0.9949,1e-05,0.74321]
[1778959610169,42.62,78234.44,0.0,-0.9949,1e-05,0.74348]
[1778959617218,42.62,78234.62,0.0,-0.9949,1e-05,0.74364]
[1778959620261,42.62,78234.55,0.0,-0.9949,1e-05,0.74358]
[1778959620310,42.62,78234.55,0.0,-0.9949,1e-05,0.74358]
[1778959620362,42.62,78234.55,0.0,-0.9949,1e-05,0.74358]
[1778959620567,42.62,78234.55,0.0,-0.9949,1e-05,0.74358]
[1778959626281,42.62,78234.55,0.0,-0.9949,1e-05,0.74358]
[1778959627397,42.62,78234.55,0.0,-0.9949,1e-05,0.74358]
[1778959627497,42.62,78234.55,0.0,-0.9949,1e-05,0.74358]
[1778959627563,42.62,78234.55,0.0,-0.9949,1e-05,0.74358]
[1778959627584,42.62,78235.9,0.0,-0.99489,1e-05,0.74479]
[1778959631316,42.62,78237.79,0.0,-0.99488,1e-05,0.74649]
[1778959634594,42.62,78237.82,0.0,-0.99488,1e-05,0.74652]
[1778959634614,42.62,78240.23,0.0,-0.99486,1e-05,0.74869]
[1778959634811,42.62,78240.23,0.0,-0.99486,1e-05,0.74869]
[1778959640473,42.62,78241.26,0.0,-0.99486,1e-05,0.74962]
[1778959640568,42.62,78241.26,0.0,-0.99486,1e-05,0.74962]
[1778959640585,42.62,78241.26,0.0,-0.99486,1e-05,0.74962]
[1778959640810,42.62,78241.92,0.0,-0.99485,1e-05,0.75021]
[1778959647429,42.62,78241.85,0.0,-0.99485,1e-05,0.75015]
[1778959652464,42.62,78244.43,0.0,-0.99484,1e-05,0.75117]
[1778959653069,42.62,78244.43,0.0,-0.99484,1e-05,0.75117]
[1778959653175,42.62,78244.43,0.0,-0.99484,1e-05,0.75117]
[1778959653310,42.62,78244.43,0.0,-0.99484,1e-05,0.75117]
[1778959658506,42.62,78245.91,0.0,-0.99483,1e-05,0.75251]
[1778959663541,42.62,78245.76,0.0,-0.99483,1e-05,0.75237]
[1778959666820,42.62,78245.76,0.0,-0.99483,1e-05,0.75237]
[1778959666921,42.62,78245.76,0.0,-0.99483,1e-05,0.75237]
[1778959667061,42.62,78245.76,0.0,-0.99483,1e-05,0.75237]
[1778959673611,42.62,78246.19,0.0,-0.99483,1e-05,0.75276]
[1778959680660,42.62,78245.79,0.0,-0.99483,1e-05,0.7524]
[1778959685696,42.62,78245.96,0.0,-0.99483,1e-05,0.75255]
[1778959690731,42.62,78245.46,0.0,-0.99483,1e-05,0.7521]
[1778959698790,42.62,78245.37,0.0,-0.99484,1e-05,0.75202]
[1778959704832,42.62,78245.54,0.0,-0.99483,1e-05,0.75217]
[1778959709867,42.62,78246.3,0.0,-0.99483,1e-05,0.75286]
[1778959715909,42.62,78246.36,0.0,-0.99484,1e-05,0.7516]
[1778959720944,42.62,78246.65,0.0,-0.99484,1e-05,0.75187]
[1778959721939,42.62,78246.65,0.0,-0.99484,1e-05,0.75187]
[1778959722052,42.62,78246.65,0.0,-0.99484,1e-05,0.75187]
[1778959722061,42.62,78246.65,0.0,-0.99484,1e-05,0.75187]
[1778959727709,42.62,78246.15,0.0,-0.99484,1e-05,0.75141]
[1778959734035,42.62,78246.36,0.0,-0.99484,1e-05,0.7516]
[1778959740079,42.62,78246.37,0.0,-0.99484,1e-05,0.75161]
[1778959745114,42.62,78246.5,0.0,-0.99484,1e-05,0.75173]
[1778959750154,42.62,78247.1,0.0,-0.99483,1e-05,0.75227]
[1778959750544,42.62,78250.07,0.0,-0.99481,1e-05,0.75497]
[1778959751251,42.62,78250.07,0.0,-0.99481,1e-05,0.75497]
[1778959751308,42.62,78250.07,0.0,-0.99481,1e-05,0.75497]
[1778959751362,42.62,78250.07,0.0,-0.99481,1e-05,0.75497]
[1778959751563,42.62,78250.07,0.0,-0.99481,1e-05,0.75497]
[1778959751663,42.62,78252.32,0.0,-0.9948,1e-05,0.75701]
[1778959754177,42.62,78253.99,0.0,-0.99478,1e-05,0.75853]
[1778959756191,42.62,78255.49,0.0,-0.99477,1e-05,0.7599]
[1778959757179,42.62,78255.49,0.0,-0.99477,1e-05,0.7599]
[1778959757216,42.62,78255.49,0.0,-0.99477,1e-05,0.7599]
[1778959757308,42.62,78255.49,0.0,-0.99477,1e-05,0.7599]
[1778959758205,42.62,78260.44,0.0,-0.99474,1e-05,0.76444]
[1778959759212,42.62,78265.99,0.0,-0.9947,1e-05,0.76954]
[1778959761490,42.62,78266.86,0.0,-0.99469,1e-05,0.77035]
[1778959761564,42.62,78266.86,0.0,-0.99469,1e-05,0.77035]
[1778959761599,42.62,78266.86,0.0,-0.99469,1e-05,0.77035]
[1778959761700,42.62,78269.18,0.0,-0.99468,1e-05,0.77249]
[1778959761811,42.62,78269.18,0.0,-0.99468,1e-05,0.77249]
[1778959764247,42.62,78271.82,0.0,-0.99466,1e-05,0.77494]
[1778959767268,42.62,78269.09,0.0,-0.99468,1e-05,0.77241]
[1778959768275,42.62,78267.34,0.0,-0.99469,1e-05,0.77079]
[1778959769401,42.62,78267.34,0.0,-0.99469,1e-05,0.77079]
[1778959769423,42.62,78267.34,0.0,-0.99469,1e-05,0.77079]
[1778959769564,42.62,78267.34,0.0,-0.99469,1e-05,0.77079]
[1778959773310,42.62,78269.07,0.0,-0.99469,1e-05,0.77105]
[1778959778345,42.62,78268.98,0.0,-0.99469,1e-05,0.77097]
[1778959783380,42.62,78269.14,0.0,-0.99469,1e-05,0.77112]
[1778959785394,42.62,78265.4,0.0,-0.99471,1e-05,0.76767]
[1778959786372,42.62,78265.4,0.0,-0.99471,1e-05,0.76767]
[1778959786490,42.62,78265.4,0.0,-0.99471,1e-05,0.76767]
[1778959786565,42.62,78265.4,0.0,-0.99471,1e-05,0.76767]
[1778959786664,42.62,78259.09,0.0,-0.99476,1e-05,0.76187]
[1778959792443,42.62,78257.92,0.0,-0.99477,1e-05,0.7608]
[1778959793515,42.62,78257.92,0.0,-0.99477,1e-05,0.7608]
[1778959793567,42.62,78257.92,0.0,-0.99477,1e-05,0.7608]
[1778959793810,42.62,78257.31,0.0,-0.99477,1e-05,0.76024]
[1778959799492,42.62,78256.68,0.0,-0.99477,1e-05,0.75967]
[1778959804527,42.62,78256.99,0.0,-0.99477,1e-05,0.75995]
[1778959809563,42.62,78255.58,0.0,-0.99478,1e-05,0.75866]
[1778959810570,42.62,78251.73,0.0,-0.99481,1e-05,0.75516]
[1778959811577,42.62,78249.64,0.0,-0.99482,1e-05,0.75326]
[1778959815194,42.62,78249.82,0.0,-0.99482,1e-05,0.75342]
[1778959815257,42.62,78249.82,0.0,-0.99482,1e-05,0.75342]
[1778959815309,42.62,78249.82,0.0,-0.99482,1e-05,0.75342]
[1778959820640,42.62,78248.9,0.0,-0.99483,1e-05,0.75259]
[1778959832733,42.62,78248.74,0.0,-0.99484,1e-05,0.75113]
[1778959837264,42.62,78249.06,0.0,-0.99484,1e-05,0.75142]
[1778959837289,42.62,78249.06,0.0,-0.99484,1e-05,0.75142]
[1778959837309,42.62,78249.06,0.0,-0.99484,1e-05,0.75142]
[1778959843812,42.62,78248.61,0.0,-0.99484,1e-05,0.75102]
[1778959853882,42.62,78248.59,0.0,-0.99484,1e-05,0.751]
[1778959859924,42.62,78248.8,0.0,-0.99484,1e-05,0.75119]
[1778959866405,42.62,78248.8,0.0,-0.99484,1e-05,0.75119]
[1778959872009,42.62,78247.71,0.0,-0.99485,1e-05,0.7502]
[1778959873090,42.62,78247.71,0.0,-0.99485,1e-05,0.7502]
[1778959873200,42.62,78247.71,0.0,-0.99485,1e-05,0.7502]
[1778959873310,42.62,78247.71,0.0,-0.99485,1e-05,0.7502]
[1778959879790,42.62,78247.13,0.0,-0.99485,1e-05,0.74968]
[1778959879809,42.62,78247.13,0.0,-0.99485,1e-05,0.74968]
[1778959879893,42.62,78247.13,0.0,-0.99485,1e-05,0.74968]
[1778959882559,42.62,78246.45,0.0,-0.99485,1e-05,0.74906]
[1778959882667,42.62,78246.45,0.0,-0.99485,1e-05,0.74906]
[1778959886561,42.62,78246.38,0.0,-0.99485,1e-05,0.749]
[1778959886668,42.62,78246.38,0.0,-0.99485,1e-05,0.749]
[1778959888123,42.62,78248.17,0.0,-0.99484,1e-05,0.75062]
[1778959889093,42.62,78248.17,0.0,-0.99484,1e-05,0.75062]
[1778959889171,42.62,78248.17,0.0,-0.99484,1e-05,0.75062]
[1778959889310,42.62,78248.17,0.0,-0.99484,1e-05,0.75062]
[1778959889334,42.62,78248.17,0.0,-0.99484,1e-05,0.75062]
[1778959889410,42.62,78250.51,0.0,-0.99483,1e-05,0.75274]
[1778959890137,42.62,78252.74,0.0,-0.99481,1e-05,0.75476]
[1778959891144,42.62,78254.63,0.0,-0.99481,1e-05,0.75516]
[1778959892561,42.62,78254.63,0.0,-0.99481,1e-05,0.75516]
[1778959892673,42.62,78254.63,0.0,-0.99481,1e-05,0.75516]
[1778959892785,42.62,78254.63,0.0,-0.99481,1e-05,0.75516]
[1778959892808,42.62,78254.63,0.0,-0.99481,1e-05,0.75516]
[1778959892919,42.62,78254.75,0.0,-0.99481,1e-05,0.75527]
[1778959893158,42.62,78253.0,0.0,-0.99482,1e-05,0.75368]
[1778959896564,42.62,78252.37,0.0,-0.99482,1e-05,0.75311]
[1778959896681,42.62,78252.37,0.0,-0.99482,1e-05,0.75311]
[1778959900562,42.62,78251.85,0.0,-0.99483,1e-05,0.75264]
[1778959900672,42.62,78251.85,0.0,-0.99483,1e-05,0.75264]
[1778959902560,42.62,78252.52,0.0,-0.99482,1e-05,0.75324]
[1778959902668,42.62,78252.52,0.0,-0.99482,1e-05,0.75324]
[1778959906562,42.62,78253.36,0.0,-0.99482,1e-05,0.75401]
[1778959906675,42.62,78253.36,0.0,-0.99482,1e-05,0.75401]
[1778959910566,42.62,78253.25,0.0,-0.99482,1e-05,0.75391]
[1778959910681,42.62,78253.25,0.0,-0.99482,1e-05,0.75391]
[1778959914559,42.62,78253.31,0.0,-0.99482,1e-05,0.75396]
[1778959914671,42.62,78253.31,0.0,-0.99482,1e-05,0.75396]
[1778959916563,42.62,78253.31,0.0,-0.99482,1e-05,0.75396]
[1778959916676,42.62,78253.31,0.0,-0.99482,1e-05,0.75396]
[1778959918575,42.62,78253.31,0.0,-0.99482,1e-05,0.75396]
[1778959918682,42.62,78253.31,0.0,-0.99482,1e-05,0.75396]
[1778959922562,42.62,78253.63,0.0,-0.99481,1e-05,0.75425]
[1778959922669,42.62,78253.63,0.0,-0.99481,1e-05,0.75425]
[1778959924566,42.62,78253.63,0.0,-0.99481,1e-05,0.75425]
[1778959924676,42.62,78253.63,0.0,-0.99481,1e-05,0.75425]
[1778959933440,42.62,78253.71,0.0,-0.99481,1e-05,0.75432]
[1778959936461,42.62,78249.43,0.0,-0.99484,1e-05,0.75045]
[1778959937468,42.62,78246.01,0.0,-0.99487,1e-05,0.74736]
[1778959938475,42.62,78243.35,0.0,-0.99488,1e-05,0.74496]
[1778959940489,42.62,78242.11,0.0,-0.99489,1e-05,0.74385]
[1778959949552,42.62,78242.13,0.0,-0.99489,1e-05,0.74387]
[1778959951583,42.62,78242.07,0.0,-0.99489,1e-05,0.74382]
[1778959956601,42.62,78242.76,0.0,-0.9949,1e-05,0.74313]
[1778959962767,42.62,78243.86,0.0,-0.99489,1e-05,0.74412]
[1778959970699,42.62,78243.57,0.0,-0.99489,1e-05,0.74386]
[1778959977748,42.62,78243.59,0.0,-0.99489,1e-05,0.74388]
[1778959982783,42.62,78243.57,0.0,-0.99489,1e-05,0.74386]
[1778959987818,42.62,78243.44,0.0,-0.99489,1e-05,0.74374]
[1778959993860,42.62,78243.6,0.0,-0.99489,1e-05,0.74388]
[1778959999902,42.62,78243.42,0.0,-0.99489,1e-05,0.74372]
[1778960004953,42.62,78243.24,0.0,-0.99489,1e-05,0.74356]
[1778960014002,42.62,78243.35,0.0,-0.9949,1e-05,0.74236]
[1778960019039,42.62,78243.38,0.0,-0.9949,1e-05,0.74238]
[1778960024074,42.62,78243.73,0.0,-0.9949,1e-05,0.7427]
[1778960029109,42.62,78243.73,0.0,-0.9949,1e-05,0.7427]
[1778960034144,42.62,78243.57,0.0,-0.9949,1e-05,0.74255]
[1778960039180,42.62,78243.51,0.0,-0.9949,1e-05,0.7425]
[1778960043207,42.62,78242.06,0.0,-0.99491,1e-05,0.7412]
[1778960048242,42.62,78241.05,0.0,-0.99492,1e-05,0.7403]
[1778960060326,42.62,78241.44,0.0,-0.99492,1e-05,0.74065]
[1778960066368,42.62,78241.34,0.0,-0.99492,1e-05,0.74056]
[1778960071404,42.62,78241.37,0.0,-0.99492,1e-05,0.73928]
[1778960072410,42.62,78243.01,0.0,-0.99491,1e-05,0.74075]
[1778960073417,42.62,78244.61,0.0,-0.9949,1e-05,0.74218]
[1778960079459,42.62,78244.43,0.0,-0.9949,1e-05,0.74202]
[1778960082628,42.62,78244.64,0.0,-0.9949,1e-05,0.74221]
[1778960082808,42.62,78244.64,0.0,-0.9949,1e-05,0.74221]
[1778960082917,42.62,78244.64,0.0,-0.9949,1e-05,0.74221]
[1778960083057,42.62,78244.64,0.0,-0.9949,1e-05,0.74221]
[1778960083018,42.62,78244.64,0.0,-0.9949,1e-05,0.74221]
[1778960086574,42.62,78244.63,0.0,-0.9949,1e-05,0.7422]
[1778960086683,42.62,78244.63,0.0,-0.9949,1e-05,0.7422]
[1778960086810,42.62,78244.63,0.0,-0.9949,1e-05,0.7422]
[1778960092550,42.62,78243.69,0.0,-0.99491,1e-05,0.74136]
[1778960093557,42.62,78246.6,0.0,-0.99489,1e-05,0.74397]
[1778960094564,42.62,78250.07,0.0,-0.99486,1e-05,0.74709]
[1778960096578,42.62,78253.15,0.0,-0.99484,1e-05,0.74987]
[1778960097585,42.62,78258.77,0.0,-0.9948,1e-05,0.75497]
[1778960099733,42.62,78260.81,0.0,-0.99479,1e-05,0.75682]
[1778960099799,42.62,78260.81,0.0,-0.99479,1e-05,0.75682]
[1778960099816,42.62,78260.81,0.0,-0.99479,1e-05,0.75682]
[1778960101255,42.62,78261.9,0.0,-0.99478,1e-05,0.75782]
[1778960101281,42.62,78261.9,0.0,-0.99478,1e-05,0.75782]
[1778960101312,42.62,78261.9,0.0,-0.99478,1e-05,0.75782]
[1778960101613,42.62,78261.85,0.0,-0.99478,1e-05,0.75777]
[1778960106648,42.62,78261.92,0.0,-0.99478,1e-05,0.75784]
[1778960111400,42.62,78262.12,0.0,-0.99478,1e-05,0.75802]
[1778960111509,42.62,78262.12,0.0,-0.99478,1e-05,0.75802]
[1778960111561,42.62,78262.12,0.0,-0.99478,1e-05,0.75802]
[1778960112205,42.62,78264.32,0.0,-0.99477,1e-05,0.76003]
[1778960112306,42.62,78264.32,0.0,-0.99477,1e-05,0.76003]
[1778960112564,42.62,78264.32,0.0,-0.99477,1e-05,0.76003]
[1778960112583,42.62,78264.32,0.0,-0.99477,1e-05,0.76003]
[1778960113697,42.62,78267.0,0.0,-0.99475,1e-05,0.76248]
[1778960117584,42.62,78267.13,0.0,-0.99475,1e-05,0.7626]
[1778960117694,42.62,78267.13,0.0,-0.99475,1e-05,0.7626]
[1778960117810,42.62,78267.13,0.0,-0.99475,1e-05,0.7626]
[1778960121753,42.62,78271.03,0.0,-0.99472,1e-05,0.76618]
[1778960122476,42.62,78271.03,0.0,-0.99472,1e-05,0.76618]
[1778960122532,42.62,78271.03,0.0,-0.99472,1e-05,0.76618]
[1778960122565,42.62,78271.03,0.0,-0.99472,1e-05,0.76618]
[1778960122760,42.62,78274.72,0.0,-0.99469,1e-05,0.76959]
[1778960123771,42.62,78274.72,0.0,-0.99469,1e-05,0.76959]
[1778960123811,42.62,78274.72,0.0,-0.99469,1e-05,0.76959]
[1778960123876,42.62,78274.72,0.0,-0.99469,1e-05,0.76959]
[1778960124061,42.62,78274.72,0.0,-0.99469,1e-05,0.76959]
[1778960123977,42.62,78276.52,0.0,-0.99468,1e-05,0.77125]
[1778960125781,42.62,78279.21,0.0,-0.99466,1e-05,0.77374]
[1778960126662,42.62,78279.21,0.0,-0.99466,1e-05,0.77374]
[1778960126769,42.62,78279.21,0.0,-0.99466,1e-05,0.77374]
[1778960126814,42.62,78279.21,0.0,-0.99466,1e-05,0.77374]
[1778960131823,42.62,78275.42,0.0,-0.9947,1e-05,0.7689]
[1778960132832,42.62,78270.96,0.0,-0.99473,1e-05,0.76479]
[1778960133653,42.62,78270.96,0.0,-0.99473,1e-05,0.76479]
[1778960133712,42.62,78270.96,0.0,-0.99473,1e-05,0.76479]
[1778960133812,42.62,78270.96,0.0,-0.99473,1e-05,0.76479]
[1778960133839,42.62,78269.26,0.0,-0.99474,1e-05,0.76322]
[1778960134833,42.62,78269.26,0.0,-0.99474,1e-05,0.76322]
[1778960134866,42.62,78269.26,0.0,-0.99474,1e-05,0.76322]
[1778960135058,42.62,78269.26,0.0,-0.99474,1e-05,0.76322]
[1778960135102,42.62,78267.27,0.0,-0.99475,1e-05,0.7614]
[1778960135853,42.62,78263.62,0.0,-0.99478,1e-05,0.75806]
[1778960136860,42.62,78259.11,0.0,-0.99481,1e-05,0.75396]
[1778960137954,42.62,78259.11,0.0,-0.99481,1e-05,0.75396]
[1778960138060,42.62,78259.11,0.0,-0.99481,1e-05,0.75396]
[1778960138068,42.62,78259.11,0.0,-0.99481,1e-05,0.75396]
[1778960138314,42.62,78258.81,0.0,-0.99481,1e-05,0.75368]
[1778960143726,42.62,78257.72,0.0,-0.99482,1e-05,0.7527]
[1778960143810,42.62,78257.72,0.0,-0.99482,1e-05,0.7527]
[1778960143830,42.62,78257.72,0.0,-0.99482,1e-05,0.7527]
[1778960144059,42.62,78257.72,0.0,-0.99482,1e-05,0.7527]
[1778960143909,42.62,78257.03,0.0,-0.99483,1e-05,0.75207]
[1778960144985,42.62,78257.03,0.0,-0.99483,1e-05,0.75207]
[1778960145039,42.62,78257.03,0.0,-0.99483,1e-05,0.75207]
[1778960145059,42.62,78257.03,0.0,-0.99483,1e-05,0.75207]
[1778960150958,42.62,78257.74,0.0,-0.99482,1e-05,0.75271]
[1778960153704,42.62,78257.25,0.0,-0.99482,1e-05,0.75227]
[1778960153731,42.62,78257.25,0.0,-0.99482,1e-05,0.75227]
[1778960153816,42.62,78257.25,0.0,-0.99482,1e-05,0.75227]
[1778960153864,42.62,78257.25,0.0,-0.99482,1e-05,0.75227]
[1778960155347,42.62,78255.3,0.0,-0.99484,1e-05,0.7505]
[1778960155422,42.62,78255.3,0.0,-0.99484,1e-05,0.7505]
[1778960155562,42.62,78255.3,0.0,-0.99484,1e-05,0.7505]
[1778960155993,42.62,78255.44,0.0,-0.99484,1e-05,0.75063]
[1778960156563,42.62,78255.44,0.0,-0.99484,1e-05,0.75063]
[1778960156677,42.62,78255.44,0.0,-0.99484,1e-05,0.75063]
[1778960158564,42.62,78256.03,0.0,-0.99483,1e-05,0.75116]
[1778960158621,42.62,78256.03,0.0,-0.99483,1e-05,0.75116]
[1778960160560,42.62,78255.53,0.0,-0.99484,1e-05,0.75071]
[1778960160672,42.62,78255.53,0.0,-0.99484,1e-05,0.75071]
[1778960164571,42.62,78255.79,0.0,-0.99483,1e-05,0.75095]
[1778960164687,42.62,78255.79,0.0,-0.99483,1e-05,0.75095]
[1778960168562,42.62,78255.51,0.0,-0.99484,1e-05,0.75069]
[1778960168680,42.62,78255.51,0.0,-0.99484,1e-05,0.75069]
[1778960172562,42.62,78255.51,0.0,-0.99484,1e-05,0.75069]
[1778960172674,42.62,78255.51,0.0,-0.99484,1e-05,0.75069]
[1778960176562,42.62,78255.51,0.0,-0.99484,1e-05,0.75069]
[1778960176672,42.62,78255.51,0.0,-0.99484,1e-05,0.75069]
[1778960180010,42.62,78255.25,0.0,-0.99484,1e-05,0.75046]
[1778960180046,42.62,78255.25,0.0,-0.99484,1e-05,0.75046]
[1778960180060,42.62,78255.25,0.0,-0.99484,1e-05,0.75046]
[1778960180099,42.62,78255.25,0.0,-0.99484,1e-05,0.75046]
[1778960183538,42.62,78252.81,0.0,-0.99485,1e-05,0.74825]
[1778960183571,42.62,78252.81,0.0,-0.99485,1e-05,0.74825]
[1778960183660,42.62,78252.81,0.0,-0.99485,1e-05,0.74825]
[1778960183809,42.62,78252.81,0.0,-0.99485,1e-05,0.74825]
[1778960183910,42.62,78249.26,0.0,-0.99488,1e-05,0.74505]
[1778960184963,42.62,78249.26,0.0,-0.99488,1e-05,0.74505]
[1778960185007,42.62,78249.26,0.0,-0.99488,1e-05,0.74505]
[1778960185070,42.62,78249.26,0.0,-0.99488,1e-05,0.74505]
[1778960185161,42.62,78249.08,0.0,-0.99488,1e-05,0.74489]
[1778960186204,42.62,78253.98,0.0,-0.99485,1e-05,0.74931]
[1778960191239,42.62,78253.98,0.0,-0.99486,1e-05,0.748]
[1778960192312,42.62,78253.98,0.0,-0.99486,1e-05,0.748]
[1778960192413,42.62,78253.98,0.0,-0.99486,1e-05,0.748]
[1778960192568,42.62,78253.98,0.0,-0.99486,1e-05,0.748]
[1778960192658,42.62,78253.98,0.0,-0.99486,1e-05,0.748]
[1778960194380,42.62,78253.5,0.0,-0.99486,1e-05,0.74756]
[1778960194425,42.62,78253.5,0.0,-0.99486,1e-05,0.74756]
[1778960194564,42.62,78253.5,0.0,-0.99486,1e-05,0.74756]
[1778960194675,42.62,78253.5,0.0,-0.99486,1e-05,0.74756]
[1778960194776,42.62,78253.61,0.0,-0.99486,1e-05,0.74766]
[1778960196566,42.62,78253.62,0.0,-0.99486,1e-05,0.74767]
[1778960196588,42.62,78253.62,0.0,-0.99486,1e-05,0.74767]
[1778960198574,42.62,78253.64,0.0,-0.99486,1e-05,0.74769]
[1778960198684,42.62,78253.64,0.0,-0.99486,1e-05,0.74769]
[1778960202564,42.62,78252.86,0.0,-0.99486,1e-05,0.74699]
[1778960202677,42.62,78252.86,0.0,-0.99486,1e-05,0.74699]
[1778960204583,42.62,78252.98,0.0,-0.99486,1e-05,0.74709]
[1778960204621,42.62,78252.98,0.0,-0.99486,1e-05,0.74709]
[1778960208560,42.62,78253.02,0.0,-0.99486,1e-05,0.74713]
[1778960208681,42.62,78253.02,0.0,-0.99486,1e-05,0.74713]
[1778960209794,42.62,78253.14,0.0,-0.99486,1e-05,0.74724]
[1778960209811,42.62,78253.14,0.0,-0.99486,1e-05,0.74724]
[1778960209897,42.62,78253.14,0.0,-0.99486,1e-05,0.74724]
[1778960210062,42.62,78253.14,0.0,-0.99486,1e-05,0.74724]
[1778960210107,42.62,78253.03,0.0,-0.99486,1e-05,0.74714]
[1778960210563,42.62,78253.03,0.0,-0.99486,1e-05,0.74714]
[1778960210648,42.62,78253.03,0.0,-0.99486,1e-05,0.74714]
[1778960212565,42.62,78252.98,0.0,-0.99486,1e-05,0.74709]
[1778960212676,42.62,78252.98,0.0,-0.99486,1e-05,0.74709]
[1778960216562,42.62,78253.28,0.0,-0.99486,1e-05,0.74737]
[1778960216590,42.62,78253.28,0.0,-0.99486,1e-05,0.74737]
[1778960218565,42.62,78253.66,0.0,-0.99486,1e-05,0.74771]
[1778960218676,42.62,78253.66,0.0,-0.99486,1e-05,0.74771]
[1778960222562,42.62,78253.54,0.0,-0.99486,1e-05,0.7476]
[1778960222616,42.62,78253.54,0.0,-0.99486,1e-05,0.7476]
[1778960229139,42.62,78253.8,0.0,-0.99486,1e-05,0.74783]
[1778960229176,42.62,78253.8,0.0,-0.99486,1e-05,0.74783]
[1778960229311,42.62,78254.11,0.0,-0.99485,1e-05,0.74811]
[1778960229331,42.62,78254.11,0.0,-0.99485,1e-05,0.74811]
[1778960230585,42.62,78258.36,0.0,-0.99482,1e-05,0.75196]
[1778960231593,42.62,78262.73,0.0,-0.99479,1e-05,0.75593]
[1778960232564,42.62,78262.73,0.0,-0.99479,1e-05,0.75593]
[1778960232579,42.62,78262.73,0.0,-0.99479,1e-05,0.75593]
[1778960232688,42.62,78262.73,0.0,-0.99479,1e-05,0.75593]
[1778960232788,42.62,78262.73,0.0,-0.99479,1e-05,0.75593]
[1778960232810,42.62,78262.73,0.0,-0.99479,1e-05,0.75593]
[1778960232876,42.62,78264.7,0.0,-0.99478,1e-05,0.75772]
[1778960234568,42.62,78265.11,0.0,-0.99478,1e-05,0.7581]
[1778960234682,42.62,78265.11,0.0,-0.99478,1e-05,0.7581]
[1778960238569,42.62,78265.13,0.0,-0.99478,1e-05,0.75812]
[1778960238594,42.62,78265.13,0.0,-0.99478,1e-05,0.75812]
[1778960240150,42.62,78264.42,0.0,-0.99478,1e-05,0.75747]
[1778960240208,42.62,78264.42,0.0,-0.99478,1e-05,0.75747]
[1778960240197,42.62,78264.11,0.0,-0.99478,1e-05,0.75719]
[1778960240310,42.62,78264.11,0.0,-0.99478,1e-05,0.75719]
[1778960240571,42.62,78264.11,0.0,-0.99478,1e-05,0.75719]
[1778960240600,42.62,78264.11,0.0,-0.99478,1e-05,0.75719]
[1778960240655,42.62,78264.2,0.0,-0.99478,1e-05,0.75727]
[1778960242566,42.62,78264.57,0.0,-0.99478,1e-05,0.75761]
[1778960242679,42.62,78264.57,0.0,-0.99478,1e-05,0.75761]
[1778960246563,42.62,78265.95,0.0,-0.99477,1e-05,0.75887]
[1778960246675,42.62,78265.95,0.0,-0.99477,1e-05,0.75887]
[1778960248576,42.62,78267.58,0.0,-0.99476,1e-05,0.76036]
[1778960248686,42.62,78267.58,0.0,-0.99476,1e-05,0.76036]
[1778960248813,42.62,78267.58,0.0,-0.99476,1e-05,0.76036]
[1778960248918,42.62,78267.58,0.0,-0.99476,1e-05,0.76036]
[1778960250381,42.62,78268.36,0.0,-0.99476,1e-05,0.76107]
[1778960250490,42.62,78268.36,0.0,-0.99476,1e-05,0.76107]
[1778960250563,42.62,78268.36,0.0,-0.99476,1e-05,0.76107]
[1778960250592,42.62,78268.36,0.0,-0.99476,1e-05,0.76107]
[1778960252566,42.62,78268.36,0.0,-0.99476,1e-05,0.76107]
[1778960252633,42.62,78268.36,0.0,-0.99476,1e-05,0.76107]
[1778960252810,42.62,78268.36,0.0,-0.99476,1e-05,0.76107]
[1778960252922,42.62,78268.36,0.0,-0.99476,1e-05,0.76107]
[1778960256565,42.62,78268.5,0.0,-0.99476,1e-05,0.75987]
[1778960256679,42.62,78268.5,0.0,-0.99476,1e-05,0.75987]
[1778960260570,42.62,78268.55,0.0,-0.99476,1e-05,0.75992]
[1778960260597,42.62,78268.55,0.0,-0.99476,1e-05,0.75992]
[1778960264566,42.62,78266.32,0.0,-0.99478,1e-05,0.75788]
[1778960264595,42.62,78266.32,0.0,-0.99478,1e-05,0.75788]
[1778960266586,42.62,78265.93,0.0,-0.99478,1e-05,0.75752]
[1778960266630,42.62,78265.93,0.0,-0.99478,1e-05,0.75752]
[1778960266809,42.62,78265.93,0.0,-0.99478,1e-05,0.75752]
[1778960266910,42.62,78265.93,0.0,-0.99478,1e-05,0.75752]
[1778960268563,42.62,78265.33,0.0,-0.99479,1e-05,0.75698]
[1778960268672,42.62,78265.33,0.0,-0.99479,1e-05,0.75698]
[1778960272567,42.62,78265.12,0.0,-0.99479,1e-05,0.75678]
[1778960272618,42.62,78265.12,0.0,-0.99479,1e-05,0.75678]
[1778960276568,42.62,78265.29,0.0,-0.99479,1e-05,0.75694]
[1778960276671,42.62,78265.29,0.0,-0.99479,1e-05,0.75694]
[1778960278570,42.62,78265.29,0.0,-0.99479,1e-05,0.75694]
[1778960278680,42.62,78265.29,0.0,-0.99479,1e-05,0.75694]
[1778960282065,42.62,78265.34,0.0,-0.99479,1e-05,0.75698]
[1778960282171,42.62,78265.34,0.0,-0.99479,1e-05,0.75698]
[1778960282272,42.62,78265.34,0.0,-0.99479,1e-05,0.75698]
[1778960282310,42.62,78265.34,0.0,-0.99479,1e-05,0.75698]
[1778960289999,42.62,78265.51,0.0,-0.99478,1e-05,0.75714]
[1778960295034,42.62,78265.98,0.0,-0.99478,1e-05,0.75757]
[1778960299768,42.62,78265.87,0.0,-0.99478,1e-05,0.75747]
[1778960301077,42.62,78271.09,0.0,-0.99474,1e-05,0.76224]
[1778960302670,42.62,78271.8,0.0,-0.99474,1e-05,0.76289]
[1778960302782,42.62,78271.8,0.0,-0.99474,1e-05,0.76289]
[1778960302814,42.62,78271.8,0.0,-0.99474,1e-05,0.76289]
[1778960303091,42.62,78271.76,0.0,-0.99474,1e-05,0.76286]
[1778960308126,42.62,78270.64,0.0,-0.99475,1e-05,0.76183]
[1778960313161,42.62,78271.23,0.0,-0.99475,1e-05,0.76104]
[1778960317202,42.62,78271.28,0.0,-0.99475,1e-05,0.76109]
[1778960319667,42.62,78272.7,0.0,-0.99474,1e-05,0.76239]
[1778960319691,42.62,78272.7,0.0,-0.99474,1e-05,0.76239]
[1778960319810,42.62,78272.7,0.0,-0.99474,1e-05,0.76239]
[1778960320210,42.62,78272.61,0.0,-0.99474,1e-05,0.76231]
[1778960325246,42.62,78272.11,0.0,-0.99475,1e-05,0.76185]
[1778960330281,42.62,78272.04,0.0,-0.99475,1e-05,0.76178]
[1778960336323,42.62,78272.07,0.0,-0.99475,1e-05,0.76181]
[1778960340021,42.62,78272.08,0.0,-0.99475,1e-05,0.76182]
[1778960340060,42.62,78272.08,0.0,-0.99475,1e-05,0.76182]
[1778960340319,42.62,78272.08,0.0,-0.99475,1e-05,0.76182]
[1778960340123,42.62,78272.08,0.0,-0.99475,1e-05,0.76182]
[1778960341358,42.62,78267.41,0.0,-0.99478,1e-05,0.75755]
[1778960342365,42.62,78264.16,0.0,-0.9948,1e-05,0.75459]
[1778960347400,42.62,78264.36,0.0,-0.9948,1e-05,0.75477]
[1778960352435,42.62,78264.26,0.0,-0.9948,1e-05,0.75468]
[1778960357470,42.62,78264.44,0.0,-0.9948,1e-05,0.75484]
[1778960366533,42.62,78264.4,0.0,-0.9948,1e-05,0.75481]
[1778960371569,42.62,78264.35,0.0,-0.99481,1e-05,0.75344]
[1778960376605,42.62,78264.44,0.0,-0.99481,1e-05,0.75352]
[1778960380021,42.62,78264.44,0.0,-0.99481,1e-05,0.75352]
[1778960383100,42.62,78264.44,0.0,-0.99481,1e-05,0.75352]
[1778960383159,42.62,78264.44,0.0,-0.99481,1e-05,0.75352]
[1778960383311,42.62,78264.44,0.0,-0.99481,1e-05,0.75352]
[1778960386677,42.62,78264.6,0.0,-0.99481,1e-05,0.75367]
[1778960391712,42.62,78264.61,0.0,-0.99481,1e-05,0.75368]
[1778960396747,42.62,78264.34,0.0,-0.99481,1e-05,0.75343]
[1778960401782,42.62,78264.36,0.0,-0.99481,1e-05,0.75345]
[1778960406818,42.62,78263.38,0.0,-0.99482,1e-05,0.75256]
[1778960411853,42.62,78263.4,0.0,-0.99482,1e-05,0.75258]
[1778960417895,42.62,78258.18,0.0,-0.99485,1e-05,0.74785]
[1778960419655,42.62,78256.14,0.0,-0.99487,1e-05,0.74601]
[1778960419725,42.62,78256.14,0.0,-0.99487,1e-05,0.74601]
[1778960419817,42.62,78256.14,0.0,-0.99487,1e-05,0.74601]
[1778960419909,42.62,78255.77,0.0,-0.99487,1e-05,0.74568]
[1778960424944,42.62,78256.37,0.0,-0.99487,1e-05,0.74622]
[1778960430986,42.62,78256.49,0.0,-0.99486,1e-05,0.74633]
[1778960433077,42.62,78256.44,0.0,-0.99487,1e-05,0.74497]
[1778960433171,42.62,78256.44,0.0,-0.99487,1e-05,0.74497]
[1778960433311,42.62,78256.44,0.0,-0.99487,1e-05,0.74497]
[1778960433373,42.62,78256.16,0.0,-0.99488,1e-05,0.74472]
[1778960438035,42.62,78253.62,0.0,-0.99489,1e-05,0.74244]
[1778960438785,42.62,78253.62,0.0,-0.99489,1e-05,0.74244]
[1778960438808,42.62,78253.62,0.0,-0.99489,1e-05,0.74244]
[1778960438896,42.62,78253.62,0.0,-0.99489,1e-05,0.74244]
[1778960439061,42.62,78253.62,0.0,-0.99489,1e-05,0.74244]
[1778960439097,42.62,78253.62,0.0,-0.99489,1e-05,0.74244]
[1778960440561,42.62,78253.59,0.0,-0.99489,1e-05,0.74241]
[1778960440670,42.62,78253.59,0.0,-0.99489,1e-05,0.74241]
[1778960446091,42.62,78253.7,0.0,-0.99489,1e-05,0.74251]
[1778960451439,42.62,78252.27,0.0,-0.9949,1e-05,0.74123]
[1778960451550,42.62,78250.9,0.0,-0.99491,1e-05,0.74]
[1778960451563,42.62,78250.9,0.0,-0.99491,1e-05,0.74]
[1778960452133,42.62,78250.61,0.0,-0.99491,1e-05,0.73974]
[1778960457168,42.62,78249.65,0.0,-0.99492,1e-05,0.73888]
[1778960462832,42.62,78249.8,0.0,-0.99492,1e-05,0.73902]
[1778960463799,42.62,78248.93,0.0,-0.99493,1e-05,0.73824]
[1778960463811,42.62,78248.93,0.0,-0.99493,1e-05,0.73824]
[1778960463901,42.62,78248.93,0.0,-0.99493,1e-05,0.73824]
[1778960464062,42.62,78248.93,0.0,-0.99493,1e-05,0.73824]
[1778960464220,42.62,78248.18,0.0,-0.99493,1e-05,0.73757]
[1778960473281,42.62,78248.22,0.0,-0.99493,1e-05,0.7376]
[1778960478316,42.62,78247.61,0.0,-0.99493,1e-05,0.73706]
[1778960480346,42.62,78247.63,0.0,-0.99493,1e-05,0.73708]
[1778960480457,42.62,78247.63,0.0,-0.99493,1e-05,0.73708]
[1778960480445,42.62,78247.63,0.0,-0.99493,1e-05,0.73708]
[1778960480568,42.62,78247.63,0.0,-0.99493,1e-05,0.73708]
[1778960481337,42.62,78247.7,0.0,-0.99493,1e-05,0.73714]
[1778960483351,42.62,78245.45,0.0,-0.99495,1e-05,0.73514]
[1778960484366,42.62,78245.45,0.0,-0.99495,1e-05,0.73514]
[1778960484472,42.62,78245.45,0.0,-0.99495,1e-05,0.73514]
[1778960484469,42.62,78243.25,0.0,-0.99496,1e-05,0.73318]
[1778960484567,42.62,78243.25,0.0,-0.99496,1e-05,0.73318]
[1778960485365,42.62,78242.54,0.0,-0.99497,1e-05,0.73255]
[1778960490400,42.62,78241.49,0.0,-0.99498,1e-05,0.73162]
[1778960490820,42.62,78241.49,0.0,-0.99498,1e-05,0.73162]
[1778960490882,42.62,78241.49,0.0,-0.99498,1e-05,0.73162]
[1778960491059,42.62,78241.49,0.0,-0.99498,1e-05,0.73162]
[1778960491157,42.62,78241.49,0.0,-0.99498,1e-05,0.73162]
[1778960491258,42.62,78241.49,0.0,-0.99498,1e-05,0.73033]
[1778960494562,42.62,78242.0,0.0,-0.99498,1e-05,0.73078]
[1778960494599,42.62,78242.0,0.0,-0.99498,1e-05,0.73078]
[1778960496571,42.62,78242.0,0.0,-0.99498,1e-05,0.73078]
[1778960496676,42.62,78242.0,0.0,-0.99498,1e-05,0.73078]
[1778960496777,42.62,78242.0,0.0,-0.99498,1e-05,0.73078]
[1778960500565,42.62,78242.0,0.0,-0.99498,1e-05,0.73078]
[1778960500671,42.62,78242.0,0.0,-0.99498,1e-05,0.73078]
[1778960502563,42.62,78242.0,0.0,-0.99498,1e-05,0.73078]
[1778960502675,42.62,78242.0,0.0,-0.99498,1e-05,0.73078]
[1778960504565,42.62,78242.0,0.0,-0.99498,1e-05,0.73078]
[1778960504647,42.62,78242.0,0.0,-0.99498,1e-05,0.73078]
[1778960506512,42.62,78242.11,0.0,-0.99498,1e-05,0.73088]
[1778960508562,42.62,78242.26,0.0,-0.99498,1e-05,0.73101]
[1778960508601,42.62,78242.26,0.0,-0.99498,1e-05,0.73101]
[1778960508662,42.62,78239.39,0.0,-0.995,1e-05,0.72847]
[1778960512565,42.62,78239.39,0.0,-0.995,1e-05,0.72847]
[1778960512672,42.62,78239.39,0.0,-0.995,1e-05,0.72847]
[1778960512772,42.62,78239.23,0.0,-0.995,1e-05,0.72833]
[1778960515445,42.62,78239.31,0.0,-0.995,1e-05,0.7284]
[1778960515467,42.62,78239.31,0.0,-0.995,1e-05,0.7284]
[1778960515553,42.62,78239.31,0.0,-0.995,1e-05,0.7284]
[1778960515565,42.62,78239.31,0.0,-0.995,1e-05,0.7284]
[1778960515660,42.62,78239.31,0.0,-0.995,1e-05,0.7284]
[1778960515761,42.62,78241.35,0.0,-0.99499,1e-05,0.7302]
[1778960517059,42.62,78241.35,0.0,-0.99499,1e-05,0.7302]
[1778960517124,42.62,78241.35,0.0,-0.99499,1e-05,0.7302]
[1778960517159,42.62,78243.85,0.0,-0.99497,1e-05,0.73242]
[1778960520567,42.62,78244.19,0.0,-0.99497,1e-05,0.73272]
[1778960520672,42.62,78244.19,0.0,-0.99497,1e-05,0.73272]
[1778960520772,42.62,78243.82,0.0,-0.99497,1e-05,0.73239]
[1778960522762,42.62,78243.94,0.0,-0.99497,1e-05,0.7325]
[1778960526567,42.62,78244.2,0.0,-0.99497,1e-05,0.73273]
[1778960526677,42.62,78244.2,0.0,-0.99497,1e-05,0.73273]
[1778960526809,42.62,78244.2,0.0,-0.99497,1e-05,0.73273]
[1778960526910,42.62,78245.11,0.0,-0.99496,1e-05,0.73354]
[1778960530573,42.62,78245.04,0.0,-0.99496,1e-05,0.73347]
[1778960530665,42.62,78245.04,0.0,-0.99496,1e-05,0.73347]
[1778960530809,42.62,78245.04,0.0,-0.99496,1e-05,0.73347]
[1778960530924,42.62,78245.04,0.0,-0.99496,1e-05,0.73347]
[1778960531019,42.62,78245.04,0.0,-0.99496,1e-05,0.73347]
[1778960534576,42.62,78244.9,0.0,-0.99496,1e-05,0.73335]
[1778960534677,42.62,78244.9,0.0,-0.99496,1e-05,0.73335]
[1778960534708,42.62,78244.95,0.0,-0.99496,1e-05,0.73339]
[1778960539743,42.62,78244.84,0.0,-0.99496,1e-05,0.7333]
[1778960544778,42.62,78243.99,0.0,-0.99497,1e-05,0.73254]
[1778960549813,42.62,78244.88,0.0,-0.99496,1e-05,0.73333]
[1778960553841,42.62,78242.99,0.0,-0.99498,1e-05,0.73036]
[1778960555672,42.62,78242.95,0.0,-0.99498,1e-05,0.73033]
[1778960562970,42.62,78243.14,0.0,-0.99498,1e-05,0.7305]
[1778960563062,42.62,78243.14,0.0,-0.99498,1e-05,0.7305]
[1778960563077,42.62,78243.14,0.0,-0.99498,1e-05,0.7305]
[1778960563310,42.62,78243.14,0.0,-0.99498,1e-05,0.7305]
[1778960568946,42.62,78243.26,0.0,-0.99498,1e-05,0.7306]
[1778960574988,42.62,78243.15,0.0,-0.99498,1e-05,0.7305]
[1778960580023,42.62,78243.63,0.0,-0.99498,1e-05,0.73093]
[1778960584365,42.62,78243.0,0.0,-0.99498,1e-05,0.73037]
[1778960584425,42.62,78243.0,0.0,-0.99498,1e-05,0.73037]
[1778960584573,42.62,78243.0,0.0,-0.99498,1e-05,0.73037]
[1778960590093,42.62,78243.11,0.0,-0.99498,1e-05,0.73047]
[1778960593145,42.62,78243.05,0.0,-0.99498,1e-05,0.73042]
[1778960596657,42.62,78242.08,0.0,-0.99499,1e-05,0.72956]
[1778960596809,42.62,78242.08,0.0,-0.99499,1e-05,0.72956]
[1778960601602,42.62,78242.24,0.0,-0.99499,1e-05,0.7297]
[1778960601809,42.62,78242.24,0.0,-0.99499,1e-05,0.7297]
[1778960601894,42.62,78242.24,0.0,-0.99499,1e-05,0.7297]
[1778960601910,42.62,78242.24,0.0,-0.99499,1e-05,0.7297]
[1778960607212,42.62,78241.7,0.0,-0.99499,1e-05,0.72922]
[1778960617282,42.62,78241.79,0.0,-0.995,1e-05,0.72801]
[1778960622317,42.62,78241.96,0.0,-0.995,1e-05,0.72816]
[1778960627352,42.62,78242.16,0.0,-0.995,1e-05,0.72834]
[1778960633394,42.62,78242.16,0.0,-0.995,1e-05,0.72834]
[1778960633764,42.62,78242.16,0.0,-0.995,1e-05,0.72834]
[1778960633811,42.62,78242.16,0.0,-0.995,1e-05,0.72834]
[1778960633853,42.62,78242.16,0.0,-0.995,1e-05,0.72834]
[1778960634062,42.62,78242.16,0.0,-0.995,1e-05,0.72834]
[1778960643464,42.62,78242.13,0.0,-0.995,1e-05,0.72831]
[1778960649507,42.62,78242.36,0.0,-0.995,1e-05,0.72852]
[1778960654490,42.62,78242.66,0.0,-0.99499,1e-05,0.72878]
[1778960654529,42.62,78242.66,0.0,-0.99499,1e-05,0.72878]
[1778960654565,42.62,78242.66,0.0,-0.99499,1e-05,0.72878]
[1778960668644,42.62,78242.84,0.0,-0.99499,1e-05,0.72894]
[1778960673679,42.62,78242.88,0.0,-0.995,1e-05,0.72769]
[1778960676700,42.62,78241.57,0.0,-0.99501,1e-05,0.72653]
[1778960680295,42.62,78242.36,0.0,-0.995,1e-05,0.72723]
[1778960680311,42.62,78242.36,0.0,-0.995,1e-05,0.72723]
[1778960680408,42.62,78242.36,0.0,-0.995,1e-05,0.72723]
[1778960680563,42.62,78242.36,0.0,-0.995,1e-05,0.72723]
[1778960685764,42.62,78242.82,0.0,-0.995,1e-05,0.72763]
[1778960690799,42.62,78242.74,0.0,-0.995,1e-05,0.72756]
[1778960695834,42.62,78243.0,0.0,-0.995,1e-05,0.72779]
[1778960700869,42.62,78243.15,0.0,-0.995,1e-05,0.72792]
[1778960705904,42.62,78246.12,0.0,-0.99498,1e-05,0.73055]
[1778960708175,42.62,78245.39,0.0,-0.99498,1e-05,0.7299]
[1778960708280,42.62,78245.39,0.0,-0.99498,1e-05,0.7299]
[1778960708312,42.62,78245.39,0.0,-0.99498,1e-05,0.7299]
[1778960714967,42.62,78244.65,0.0,-0.99499,1e-05,0.72925]
[1778960717592,42.62,78244.5,0.0,-0.99499,1e-05,0.72912]
[1778960717670,42.62,78244.5,0.0,-0.99499,1e-05,0.72912]
[1778960717811,42.62,78244.3,0.0,-0.99499,1e-05,0.72894]
[1778960724030,42.62,78244.31,0.0,-0.99499,1e-05,0.72895]
[1778960725425,42.62,78244.31,0.0,-0.99499,1e-05,0.72895]
[1778960725529,42.62,78244.31,0.0,-0.99499,1e-05,0.72895]
[1778960725568,42.62,78244.31,0.0,-0.99499,1e-05,0.72895]
[1778960731079,42.62,78243.35,0.0,-0.99501,1e-05,0.72681]
[1778960734100,42.62,78244.69,0.0,-0.995,1e-05,0.72799]
[1778960739462,42.62,78245.28,0.0,-0.99499,1e-05,0.72852]
[1778960739560,42.62,78245.28,0.0,-0.99499,1e-05,0.72852]
[1778960739568,42.62,78245.28,0.0,-0.99499,1e-05,0.72852]
[1778960739811,42.62,78245.28,0.0,-0.99499,1e-05,0.72852]
[1778960747191,42.62,78243.11,0.0,-0.99501,1e-05,0.7266]
[1778960749458,42.62,78242.27,0.0,-0.99501,1e-05,0.72586]
[1778960749566,42.62,78242.27,0.0,-0.99501,1e-05,0.72586]
[1778960749811,42.62,78242.4,0.0,-0.99501,1e-05,0.72597]
[1778960752226,42.62,78240.61,0.0,-0.99502,1e-05,0.7244]
[1778960753233,42.62,78239.09,0.0,-0.99503,1e-05,0.72306]
[1778960758276,42.62,78239.44,0.0,-0.99503,1e-05,0.72337]
[1778960764320,42.62,78239.36,0.0,-0.99503,1e-05,0.7233]
[1778960764790,42.62,78239.36,0.0,-0.99503,1e-05,0.7233]
[1778960764809,42.62,78239.36,0.0,-0.99503,1e-05,0.7233]
[1778960765865,42.62,78239.36,0.0,-0.99503,1e-05,0.7233]
[1778960766061,42.62,78239.36,0.0,-0.99503,1e-05,0.7233]
[1778960766160,42.62,78239.36,0.0,-0.99503,1e-05,0.7233]
[1778960770688,42.62,78239.11,0.0,-0.99503,1e-05,0.72308]
[1778960770812,42.62,78238.76,0.0,-0.99504,1e-05,0.72277]
[1778960771369,42.62,78238.73,0.0,-0.99504,1e-05,0.72274]
[1778960776404,42.62,78237.48,0.0,-0.99505,1e-05,0.72165]
[1778960781264,42.62,78238.15,0.0,-0.99504,1e-05,0.72224]
[1778960781282,42.62,78238.15,0.0,-0.99504,1e-05,0.72224]
[1778960781310,42.62,78238.15,0.0,-0.99504,1e-05,0.72224]
[1778960783099,42.62,78237.81,0.0,-0.99504,1e-05,0.72194]
[1778960783121,42.62,78237.81,0.0,-0.99504,1e-05,0.72194]
[1778960783311,42.62,78237.81,0.0,-0.99504,1e-05,0.72194]
[1778960783454,42.62,78237.29,0.0,-0.99505,1e-05,0.72148]
[1778960788489,42.62,78237.13,0.0,-0.99505,1e-05,0.72134]
[1778960793524,42.62,78235.93,0.0,-0.99506,1e-05,0.71901]
[1778960794260,42.62,78235.93,0.0,-0.99506,1e-05,0.71901]
[1778960794811,42.62,78235.47,0.0,-0.99507,1e-05,0.71861]
[1778960795061,42.62,78235.47,0.0,-0.99507,1e-05,0.71861]
[1778960796943,42.62,78234.14,0.0,-0.99508,1e-05,0.71745]
[1778960797064,42.62,78234.14,0.0,-0.99508,1e-05,0.71745]
[1778960797552,42.62,78234.42,0.0,-0.99507,1e-05,0.71769]
[1778960800282,42.62,78234.16,0.0,-0.99508,1e-05,0.71746]
[1778960800315,42.62,78234.16,0.0,-0.99508,1e-05,0.71746]
[1778960800573,42.62,78233.93,0.0,-0.99508,1e-05,0.71726]
[1778960805463,42.62,78234.72,0.0,-0.99507,1e-05,0.71795]
[1778960811350,42.62,78235.08,0.0,-0.99507,1e-05,0.71827]
[1778960816095,42.62,78236.17,0.0,-0.99506,1e-05,0.71922]
[1778960816157,42.62,78236.17,0.0,-0.99506,1e-05,0.71922]
[1778960816310,42.62,78236.17,0.0,-0.99506,1e-05,0.71922]
[1778960816418,42.62,78236.17,0.0,-0.99506,1e-05,0.71922]
[1778960818471,42.62,78236.23,0.0,-0.99506,1e-05,0.71927]
[1778960818531,42.62,78236.23,0.0,-0.99506,1e-05,0.71927]
[1778960818567,42.62,78236.23,0.0,-0.99506,1e-05,0.71927]
[1778960818669,42.62,78236.23,0.0,-0.99506,1e-05,0.71927]
[1778960818711,42.62,78236.31,0.0,-0.99506,1e-05,0.71934]
[1778960820569,42.62,78236.31,0.0,-0.99506,1e-05,0.71934]
[1778960820588,42.62,78236.31,0.0,-0.99506,1e-05,0.71934]
[1778960823746,42.62,78240.71,0.0,-0.99503,1e-05,0.7232]
[1778960824569,42.62,78240.71,0.0,-0.99503,1e-05,0.7232]
[1778960824639,42.62,78240.71,0.0,-0.99503,1e-05,0.7232]
[1778960827805,42.62,78241.34,0.0,-0.99503,1e-05,0.72375]
[1778960827820,42.62,78241.34,0.0,-0.99503,1e-05,0.72375]
[1778960828061,42.62,78241.2,0.0,-0.99503,1e-05,0.72363]
[1778960828568,42.62,78241.2,0.0,-0.99503,1e-05,0.72363]
[1778960828646,42.62,78241.2,0.0,-0.99503,1e-05,0.72363]
[1778960828781,42.62,78241.36,0.0,-0.99503,1e-05,0.72377]
[1778960830566,42.62,78241.69,0.0,-0.99503,1e-05,0.72406]
[1778960830680,42.62,78241.69,0.0,-0.99503,1e-05,0.72406]
[1778960834571,42.62,78242.6,0.0,-0.99502,1e-05,0.72486]
[1778960834668,42.62,78242.6,0.0,-0.99502,1e-05,0.72486]
[1778960836583,42.62,78242.68,0.0,-0.99502,1e-05,0.72493]
[1778960836651,42.62,78242.68,0.0,-0.99502,1e-05,0.72493]
[1778960837777,42.62,78242.68,0.0,-0.99502,1e-05,0.72493]
[1778960837809,42.62,78242.68,0.0,-0.99502,1e-05,0.72493]
[1778960837811,42.62,78242.63,0.0,-0.99502,1e-05,0.72489]
[1778960837923,42.62,78242.63,0.0,-0.99502,1e-05,0.72489]
[1778960838059,42.62,78242.63,0.0,-0.99502,1e-05,0.72489]
[1778960838112,42.62,78243.12,0.0,-0.99502,1e-05,0.72532]
[1778960840567,42.62,78243.45,0.0,-0.99501,1e-05,0.72561]
[1778960840684,42.62,78243.45,0.0,-0.99501,1e-05,0.72561]
[1778960844570,42.62,78243.85,0.0,-0.99501,1e-05,0.72596]
[1778960844681,42.62,78243.85,0.0,-0.99501,1e-05,0.72596]
[1778960847876,42.62,78246.11,0.0,-0.995,1e-05,0.72796]
[1778960847985,42.62,78246.11,0.0,-0.995,1e-05,0.72796]
[1778960848061,42.62,78246.11,0.0,-0.995,1e-05,0.72796]
[1778960848571,42.62,78246.11,0.0,-0.995,1e-05,0.72796]
[1778960848663,42.62,78246.11,0.0,-0.995,1e-05,0.72796]
[1778960848760,42.62,78246.09,0.0,-0.995,1e-05,0.72794]
[1778960850574,42.62,78246.12,0.0,-0.995,1e-05,0.72797]
[1778960850687,42.62,78246.12,0.0,-0.995,1e-05,0.72797]
[1778960856979,42.62,78246.4,0.0,-0.995,1e-05,0.72693]
[1778960859319,42.62,78245.65,0.0,-0.99501,1e-05,0.72626]
[1778960859418,42.62,78245.65,0.0,-0.99501,1e-05,0.72626]
[1778960859559,42.62,78245.65,0.0,-0.99501,1e-05,0.72626]
[1778960859608,42.62,78245.65,0.0,-0.99501,1e-05,0.72626]
[1778960859809,42.62,78245.65,0.0,-0.99501,1e-05,0.72626]
[1778960859875,42.62,78245.62,0.0,-0.99501,1e-05,0.72624]
[1778960862352,42.62,78245.6,0.0,-0.99501,1e-05,0.72622]
[1778960862374,42.62,78245.6,0.0,-0.99501,1e-05,0.72622]
[1778960862563,42.62,78245.6,0.0,-0.99501,1e-05,0.72622]
[1778960862596,42.62,78245.6,0.0,-0.99501,1e-05,0.72622]
[1778960862697,42.62,78245.96,0.0,-0.99501,1e-05,0.72654]
[1778960864572,42.62,78245.46,0.0,-0.99501,1e-05,0.7261]
[1778960864685,42.62,78245.46,0.0,-0.99501,1e-05,0.7261]
[1778960866570,42.62,78245.42,0.0,-0.99501,1e-05,0.72606]
[1778960866616,42.62,78245.42,0.0,-0.99501,1e-05,0.72606]
[1778960870572,42.62,78245.4,0.0,-0.99501,1e-05,0.72604]
[1778960870683,42.62,78245.4,0.0,-0.99501,1e-05,0.72604]
[1778960874570,42.62,78245.67,0.0,-0.99501,1e-05,0.72628]
[1778960874646,42.62,78245.67,0.0,-0.99501,1e-05,0.72628]
[1778960876569,42.62,78245.57,0.0,-0.99501,1e-05,0.72619]
[1778960876690,42.62,78245.57,0.0,-0.99501,1e-05,0.72619]
[1778960878570,42.62,78245.48,0.0,-0.99501,1e-05,0.72611]
[1778960878685,42.62,78245.48,0.0,-0.99501,1e-05,0.72611]
[1778960882567,42.62,78245.36,0.0,-0.99501,1e-05,0.72601]
[1778960882680,42.62,78245.36,0.0,-0.99501,1e-05,0.72601]
[1778960884795,42.62,78245.36,0.0,-0.99501,1e-05,0.72601]
[1778960884813,42.62,78245.36,0.0,-0.99501,1e-05,0.72601]
[1778960884823,42.62,78245.36,0.0,-0.99501,1e-05,0.72601]
[1778960884814,42.62,78245.44,0.0,-0.99501,1e-05,0.72608]
[1778960885060,42.62,78245.44,0.0,-0.99501,1e-05,0.72608]
[1778960885176,42.62,78245.36,0.0,-0.99501,1e-05,0.72601]
[1778960886569,42.62,78245.36,0.0,-0.99501,1e-05,0.72601]
[1778960886583,42.62,78245.36,0.0,-0.99501,1e-05,0.72601]
[1778960888573,42.62,78245.29,0.0,-0.99501,1e-05,0.72595]
[1778960888621,42.62,78245.29,0.0,-0.99501,1e-05,0.72595]
[1778960892571,42.62,78245.46,0.0,-0.99501,1e-05,0.7261]
[1778960892678,42.62,78245.46,0.0,-0.99501,1e-05,0.7261]
[1778960892815,42.62,78245.46,0.0,-0.99501,1e-05,0.7261]
[1778960892884,42.62,78245.46,0.0,-0.99501,1e-05,0.7261]
[1778960896570,42.62,78245.34,0.0,-0.99501,1e-05,0.72599]
[1778960896686,42.62,78245.34,0.0,-0.99501,1e-05,0.72599]
[1778960900568,42.62,78245.3,0.0,-0.99501,1e-05,0.72595]
[1778960900678,42.62,78245.3,0.0,-0.99501,1e-05,0.72595]
[1778960902583,42.62,78245.03,0.0,-0.99501,1e-05,0.72572]
[1778960902693,42.62,78245.03,0.0,-0.99501,1e-05,0.72572]
[1778960903302,42.62,78248.93,0.0,-0.99499,1e-05,0.72916]
[1778960904309,42.62,78252.71,0.0,-0.99496,1e-05,0.73251]
[1778960906566,42.62,78252.76,0.0,-0.99496,1e-05,0.73256]
[1778960906605,42.62,78252.76,0.0,-0.99496,1e-05,0.73256]
[1778960907137,42.62,78252.8,0.0,-0.99496,1e-05,0.73259]
[1778960907169,42.62,78252.8,0.0,-0.99496,1e-05,0.73259]
[1778960907312,42.62,78252.8,0.0,-0.99496,1e-05,0.73259]
[1778960908337,42.62,78253.05,0.0,-0.99496,1e-05,0.73282]
[1778960914379,42.62,78252.18,0.0,-0.99497,1e-05,0.73075]
[1778960918280,42.62,78252.15,0.0,-0.99497,1e-05,0.73072]
[1778960923442,42.62,78252.6,0.0,-0.99497,1e-05,0.73112]
[1778960928477,42.62,78253.03,0.0,-0.99497,1e-05,0.7315]
[1778960931974,42.62,78253.24,0.0,-0.99497,1e-05,0.73169]
[1778960932058,42.62,78253.24,0.0,-0.99497,1e-05,0.73169]
[1778960932076,42.62,78253.24,0.0,-0.99497,1e-05,0.73169]
[1778960932312,42.62,78253.24,0.0,-0.99497,1e-05,0.73169]
[1778960932505,42.62,78253.23,0.0,-0.99497,1e-05,0.73168]
[1778960934519,42.62,78263.52,0.0,-0.9949,1e-05,0.74086]
[1778960936533,42.62,78269.22,0.0,-0.99486,1e-05,0.74599]
[1778960938547,42.62,78273.74,0.0,-0.99482,1e-05,0.75008]
[1778960941953,42.62,78275.3,0.0,-0.99481,1e-05,0.75149]
[1778960941998,42.62,78275.3,0.0,-0.99481,1e-05,0.75149]
[1778960942061,42.62,78275.3,0.0,-0.99481,1e-05,0.75149]
[1778960942575,42.62,78275.61,0.0,-0.99481,1e-05,0.75178]
[1778960943576,42.62,78275.61,0.0,-0.99481,1e-05,0.75178]
[1778960943691,42.62,78275.61,0.0,-0.99481,1e-05,0.75178]
[1778960945979,42.62,78278.32,0.0,-0.99479,1e-05,0.75424]
[1778960948634,42.62,78277.96,0.0,-0.9948,1e-05,0.75391]
[1778960948655,42.62,78277.96,0.0,-0.9948,1e-05,0.75391]
[1778960948810,42.62,78277.96,0.0,-0.9948,1e-05,0.75391]
[1778960948892,42.62,78278.22,0.0,-0.99479,1e-05,0.75415]
[1778960955666,42.62,78279.16,0.0,-0.99479,1e-05,0.75501]
[1778960960702,42.62,78279.3,0.0,-0.99479,1e-05,0.75513]
[1778960965738,42.62,78278.65,0.0,-0.99479,1e-05,0.75454]
[1778960968684,42.62,78278.7,0.0,-0.99479,1e-05,0.75459]
[1778960968791,42.62,78278.7,0.0,-0.99479,1e-05,0.75459]
[1778960968810,42.62,78278.7,0.0,-0.99479,1e-05,0.75459]
[1778960968840,42.62,78278.7,0.0,-0.99479,1e-05,0.75459]
[1778960974801,42.62,78272.32,0.0,-0.99484,1e-05,0.74747]
[1778960976800,42.62,78271.66,0.0,-0.99485,1e-05,0.74688]
[1778960976808,42.62,78271.66,0.0,-0.99485,1e-05,0.74688]
[1778960976840,42.62,78271.66,0.0,-0.99485,1e-05,0.74688]
[1778960976886,42.62,78271.66,0.0,-0.99485,1e-05,0.74688]
[1778960977060,42.62,78271.66,0.0,-0.99485,1e-05,0.74688]
[1778960982857,42.62,78271.72,0.0,-0.99485,1e-05,0.74693]
[1778960987892,42.62,78271.97,0.0,-0.99485,1e-05,0.74716]
[1778960992927,42.62,78272.2,0.0,-0.99484,1e-05,0.74737]
[1778960997962,42.62,78270.97,0.0,-0.99485,1e-05,0.74625]
[1778960998904,42.62,78270.97,0.0,-0.99485,1e-05,0.74625]
[1778960998923,42.62,78270.97,0.0,-0.99485,1e-05,0.74625]
[1778960999059,42.62,78270.97,0.0,-0.99485,1e-05,0.74625]
[1778960999131,42.62,78270.97,0.0,-0.99485,1e-05,0.74625]
[1778961002997,42.62,78274.4,0.0,-0.99483,1e-05,0.74936]
[1778961005958,42.62,78274.58,0.0,-0.99483,1e-05,0.74952]
[1778961006063,42.62,78275.67,0.0,-0.99482,1e-05,0.75051]
[1778961006309,42.62,78275.67,0.0,-0.99482,1e-05,0.75051]
[1778961006409,42.62,78275.84,0.0,-0.99482,1e-05,0.75066]
[1778961012064,42.62,78277.55,0.0,-0.99481,1e-05,0.75222]
[1778961016414,42.62,78277.36,0.0,-0.99481,1e-05,0.75204]
[1778961016456,42.62,78277.36,0.0,-0.99481,1e-05,0.75204]
[1778961016563,42.62,78277.36,0.0,-0.99481,1e-05,0.75204]
[1778961016613,42.62,78278.55,0.0,-0.9948,1e-05,0.75312]
[1778961022134,42.62,78278.7,0.0,-0.9948,1e-05,0.75326]
[1778961027169,42.62,78278.76,0.0,-0.9948,1e-05,0.75332]
[1778961032210,42.62,78278.78,0.0,-0.99481,1e-05,0.75201]
[1778961037246,42.62,78278.94,0.0,-0.99481,1e-05,0.75215]
[1778961038607,42.62,78278.94,0.0,-0.99481,1e-05,0.75215]
[1778961038670,42.62,78278.94,0.0,-0.99481,1e-05,0.75215]
[1778961038810,42.62,78278.94,0.0,-0.99481,1e-05,0.75215]
[1778961038875,42.62,78278.94,0.0,-0.99481,1e-05,0.75215]
[1778961042281,42.62,78281.19,0.0,-0.99479,1e-05,0.7542]
[1778961047316,42.62,78281.14,0.0,-0.99479,1e-05,0.75416]
[1778961048072,42.62,78281.14,0.0,-0.99479,1e-05,0.75416]
[1778961048122,42.62,78281.14,0.0,-0.99479,1e-05,0.75416]
[1778961048309,42.62,78281.14,0.0,-0.99479,1e-05,0.75416]
[1778961048323,42.62,78281.2,0.0,-0.99479,1e-05,0.75421]
[1778961054365,42.62,78280.85,0.0,-0.99479,1e-05,0.75389]
[1778961059400,42.62,78280.74,0.0,-0.99479,1e-05,0.75379]
[1778961064435,42.62,78280.64,0.0,-0.99479,1e-05,0.7537]
[1778961067987,42.62,78280.72,0.0,-0.99479,1e-05,0.75377]
[1778961068017,42.62,78280.72,0.0,-0.99479,1e-05,0.75377]
[1778961068059,42.62,78280.72,0.0,-0.99479,1e-05,0.75377]
[1778961068069,42.62,78280.72,0.0,-0.99479,1e-05,0.75377]
[1778961072491,42.62,78272.58,0.0,-0.99485,1e-05,0.74639]
[1778961073099,42.62,78272.58,0.0,-0.99485,1e-05,0.74639]
[1778961073153,42.62,78272.58,0.0,-0.99485,1e-05,0.74639]
[1778961073311,42.62,78272.58,0.0,-0.99485,1e-05,0.74639]
[1778961073498,42.62,78267.55,0.0,-0.99489,1e-05,0.74186]
[1778961074505,42.62,78262.6,0.0,-0.99492,1e-05,0.73742]
[1778961079542,42.62,78263.49,0.0,-0.99491,1e-05,0.73822]
[1778961081556,42.62,78257.55,0.0,-0.99495,1e-05,0.73292]
[1778961082563,42.62,78251.21,0.0,-0.995,1e-05,0.7273]
[1778961083871,42.62,78251.21,0.0,-0.995,1e-05,0.7273]
[1778961083976,42.62,78251.21,0.0,-0.995,1e-05,0.7273]
[1778961084059,42.62,78251.21,0.0,-0.995,1e-05,0.7273]
[1778961084057,42.62,78251.05,0.0,-0.995,1e-05,0.72716]
[1778961086591,42.62,78253.9,0.0,-0.99498,1e-05,0.72968]
[1778961091626,42.62,78254.92,0.0,-0.99498,1e-05,0.72929]
[1778961093129,42.62,78255.05,0.0,-0.99498,1e-05,0.72941]
[1778961093173,42.62,78255.05,0.0,-0.99498,1e-05,0.72941]
[1778961093310,42.62,78255.05,0.0,-0.99498,1e-05,0.72941]
[1778961093640,42.62,78255.67,0.0,-0.99498,1e-05,0.72996]
[1778961098675,42.62,78256.95,0.0,-0.99497,1e-05,0.73109]
[1778961101463,42.62,78256.96,0.0,-0.99497,1e-05,0.7311]
[1778961101494,42.62,78256.96,0.0,-0.99497,1e-05,0.7311]
[1778961101563,42.62,78256.96,0.0,-0.99497,1e-05,0.7311]
[1778961110759,42.62,78256.96,0.0,-0.99497,1e-05,0.7311]
[1778961111495,42.62,78256.96,0.0,-0.99497,1e-05,0.7311]
[1778961111563,42.62,78256.96,0.0,-0.99497,1e-05,0.7311]
[1778961111608,42.62,78256.96,0.0,-0.99497,1e-05,0.7311]
[1778961111810,42.62,78256.96,0.0,-0.99497,1e-05,0.7311]
[1778961111909,42.62,78256.96,0.0,-0.99497,1e-05,0.7311]
[1778961117808,42.62,78256.57,0.0,-0.99497,1e-05,0.73075]
[1778961122843,42.62,78255.56,0.0,-0.99498,1e-05,0.72986]
[1778961123556,42.62,78255.56,0.0,-0.99498,1e-05,0.72986]
[1778961123569,42.62,78255.56,0.0,-0.99498,1e-05,0.72986]
[1778961123809,42.62,78255.56,0.0,-0.99498,1e-05,0.72986]
[1778961123892,42.62,78255.56,0.0,-0.99498,1e-05,0.72986]
[1778961123993,42.62,78255.4,0.0,-0.99498,1e-05,0.72972]
[1778961124867,42.62,78253.51,0.0,-0.99499,1e-05,0.72804]
[1778961125873,42.62,78250.69,0.0,-0.99501,1e-05,0.72555]
[1778961127562,42.62,78250.17,0.0,-0.99501,1e-05,0.72509]
[1778961127674,42.62,78250.17,0.0,-0.99501,1e-05,0.72509]
[1778961127887,42.62,78249.95,0.0,-0.99501,1e-05,0.7249]
[1778961131562,42.62,78249.78,0.0,-0.99501,1e-05,0.72475]
[1778961131689,42.62,78249.78,0.0,-0.99501,1e-05,0.72475]
[1778961133002,42.62,78249.6,0.0,-0.99502,1e-05,0.72459]
[1778961135566,42.62,78249.1,0.0,-0.99502,1e-05,0.72415]
[1778961135610,42.62,78249.1,0.0,-0.99502,1e-05,0.72415]
[1778961136023,42.62,78250.32,0.0,-0.99501,1e-05,0.72523]
[1778961139558,42.62,78250.51,0.0,-0.99501,1e-05,0.72539]
[1778961139667,42.62,78250.51,0.0,-0.99501,1e-05,0.72539]
[1778961141564,42.62,78250.51,0.0,-0.99501,1e-05,0.72539]
[1778961141674,42.62,78250.51,0.0,-0.99501,1e-05,0.72539]
[1778961142065,42.62,78250.72,0.0,-0.99501,1e-05,0.72558]
[1778961145562,42.62,78250.3,0.0,-0.99501,1e-05,0.72521]
[1778961145674,42.62,78250.3,0.0,-0.99501,1e-05,0.72521]
[1778961145775,42.62,78250.3,0.0,-0.99501,1e-05,0.72521]
[1778961149560,42.62,78251.18,0.0,-0.99501,1e-05,0.72598]
[1778961149674,42.62,78251.18,0.0,-0.99501,1e-05,0.72598]
[1778961150121,42.62,78250.86,0.0,-0.99501,1e-05,0.7257]
[1778961151561,42.62,78250.86,0.0,-0.99501,1e-05,0.7257]
[1778961151674,42.62,78250.86,0.0,-0.99501,1e-05,0.7257]
[1778961151775,42.62,78250.86,0.0,-0.99502,1e-05,0.72441]
[1778961153560,42.62,78250.78,0.0,-0.99502,1e-05,0.72434]
[1778961153673,42.62,78250.78,0.0,-0.99502,1e-05,0.72434]
[1778961154149,42.62,78250.09,0.0,-0.99502,1e-05,0.72373]
[1778961155575,42.62,78249.79,0.0,-0.99502,1e-05,0.72347]
[1778961155685,42.62,78249.79,0.0,-0.99502,1e-05,0.72347]
[1778961156163,42.62,78249.73,0.0,-0.99502,1e-05,0.72342]
[1778961159565,42.62,78250.06,0.0,-0.99502,1e-05,0.72371]
[1778961159674,42.62,78250.06,0.0,-0.99502,1e-05,0.72371]
[1778961159775,42.62,78250.02,0.0,-0.99502,1e-05,0.72367]
[1778961163567,42.62,78250.73,0.0,-0.99502,1e-05,0.7243]
[1778961163671,42.62,78250.73,0.0,-0.99502,1e-05,0.7243]
[1778961163773,42.62,78250.73,0.0,-0.99502,1e-05,0.7243]
[1778961165294,42.62,78250.73,0.0,-0.99502,1e-05,0.7243]
[1778961167563,42.62,78250.39,0.0,-0.99502,1e-05,0.724]
[1778961167670,42.62,78250.39,0.0,-0.99502,1e-05,0.724]
[1778961168248,42.62,78250.61,0.0,-0.99502,1e-05,0.72419]
[1778961178318,42.62,78250.26,0.0,-0.99502,1e-05,0.72388]
[1778961181533,42.62,78250.24,0.0,-0.99502,1e-05,0.72387]
[1778961181568,42.62,78247.03,0.0,-0.99504,1e-05,0.72104]
[1778961182346,42.62,78244.97,0.0,-0.99506,1e-05,0.71924]
[1778961189395,42.62,78243.85,0.0,-0.99506,1e-05,0.71826]
[1778961194430,42.62,78243.26,0.0,-0.99507,1e-05,0.71774]
[1778961200472,42.62,78242.69,0.0,-0.99507,1e-05,0.71724]
[1778961204500,42.62,78239.88,0.0,-0.99509,1e-05,0.71479]
[1778961208528,42.62,78236.48,0.0,-0.99511,1e-05,0.71184]
[1778961209535,42.62,78234.24,0.0,-0.99513,1e-05,0.70989]
[1778961214570,42.62,78232.75,0.0,-0.99515,1e-05,0.70734]
[1778961217591,42.62,78230.66,0.0,-0.99516,1e-05,0.70553]
[1778961222626,42.62,78230.0,0.0,-0.99516,1e-05,0.70497]
[1778961227661,42.62,78229.56,0.0,-0.99517,1e-05,0.70459]
[1778961230682,42.62,78223.88,0.0,-0.9952,1e-05,0.69971]
[1778961231732,42.62,78216.26,0.0,-0.99525,1e-05,0.69322]
[1778961232696,42.62,78211.51,0.0,-0.99528,1e-05,0.68919]
[1778961235717,42.62,78207.99,0.0,-0.99531,1e-05,0.68622]
[1778961236724,42.62,78209.72,0.0,-0.99529,1e-05,0.68768]
[1778961237566,42.62,78209.72,0.0,-0.99529,1e-05,0.68768]
[1778961237675,42.62,78209.72,0.0,-0.99529,1e-05,0.68768]
[1778961237731,42.62,78212.9,0.0,-0.99527,1e-05,0.69037]
[1778961242766,42.62,78211.92,0.0,-0.99528,1e-05,0.68954]
[1778961243773,42.62,78210.53,0.0,-0.99529,1e-05,0.68837]
[1778961244780,42.62,78206.74,0.0,-0.99531,1e-05,0.68517]
[1778961245787,42.62,78205.24,0.0,-0.99532,1e-05,0.68391]
[1778961250822,42.62,78205.47,0.0,-0.99532,1e-05,0.68411]
[1778961256864,42.62,78205.59,0.0,-0.99532,1e-05,0.68421]
[1778961261899,42.62,78205.65,0.0,-0.99532,1e-05,0.68426]
[1778961262966,42.62,78204.37,0.0,-0.99533,1e-05,0.68318]
[1778961268948,42.62,78205.2,0.0,-0.99532,1e-05,0.68388]
[1778961271969,42.62,78206.31,0.0,-0.99532,1e-05,0.68358]
[1778961277004,42.62,78205.45,0.0,-0.99533,1e-05,0.68285]
[1778961280026,42.62,78208.18,0.0,-0.99531,1e-05,0.68515]
[1778961282040,42.62,78212.39,0.0,-0.99529,1e-05,0.68869]
[1778961283047,42.62,78215.1,0.0,-0.99527,1e-05,0.69099]
[1778961286070,42.62,78217.51,0.0,-0.99525,1e-05,0.69303]
[1778961288084,42.62,78218.97,0.0,-0.99524,1e-05,0.69427]
[1778961289091,42.62,78220.49,0.0,-0.99523,1e-05,0.69556]
[1778961290098,42.62,78225.01,0.0,-0.9952,1e-05,0.69942]
[1778961291105,42.62,78226.83,0.0,-0.99519,1e-05,0.70098]
[1778961293119,42.62,78228.12,0.0,-0.99518,1e-05,0.70209]
[1778961297147,42.62,78236.82,0.0,-0.99513,1e-05,0.70959]
[1778961298155,42.62,78247.1,0.0,-0.99506,1e-05,0.71854]
[1778961299164,42.62,78251.65,0.0,-0.99503,1e-05,0.72253]
[1778961301178,42.62,78249.09,0.0,-0.99505,1e-05,0.72028]
[1778961303192,42.62,78245.08,0.0,-0.99507,1e-05,0.71677]
[1778961308227,42.62,78244.83,0.0,-0.99507,1e-05,0.71655]
[1778961313265,42.62,78244.55,0.0,-0.99508,1e-05,0.71631]
[1778961320314,42.62,78244.51,0.0,-0.99508,1e-05,0.71628]
[1778961323337,42.62,78240.3,0.0,-0.9951,1e-05,0.71261]
[1778961324344,42.62,78237.33,0.0,-0.99512,1e-05,0.71003]
[1778961328373,42.62,78235.4,0.0,-0.99514,1e-05,0.70836]
[1778961334415,42.62,78234.93,0.0,-0.99515,1e-05,0.70669]
[1778961339450,42.62,78235.09,0.0,-0.99515,1e-05,0.70682]
[1778961344485,42.62,78235.25,0.0,-0.99515,1e-05,0.70696]
[1778961349520,42.62,78235.63,0.0,-0.99514,1e-05,0.70729]
[1778961355562,42.62,78235.72,0.0,-0.99514,1e-05,0.70737]
[1778961360597,42.62,78238.04,0.0,-0.99513,1e-05,0.70937]
[1778961361604,42.62,78239.45,0.0,-0.99512,1e-05,0.7106]
[1778961366639,42.62,78239.42,0.0,-0.99512,1e-05,0.71057]
[1778961371674,42.62,78239.52,0.0,-0.99512,1e-05,0.71066]
[1778961376709,42.62,78240.29,0.0,-0.99511,1e-05,0.71133]
[1778961381744,42.62,78240.52,0.0,-0.99511,1e-05,0.71153]
[1778961386779,42.62,78240.45,0.0,-0.99511,1e-05,0.71146]
[1778961388793,42.62,78241.99,0.0,-0.9951,1e-05,0.7128]
[1778961393828,42.62,78242.13,0.0,-0.99511,1e-05,0.71165]
[1778961396849,42.62,78243.46,0.0,-0.9951,1e-05,0.71281]
[1778961403898,42.62,78243.48,0.0,-0.9951,1e-05,0.71282]
[1778961408933,42.62,78243.41,0.0,-0.9951,1e-05,0.71276]
[1778961413968,42.62,78243.62,0.0,-0.9951,1e-05,0.71294]
[1778961419004,42.62,78244.16,0.0,-0.9951,1e-05,0.71341]
[1778961423033,42.62,78237.64,0.0,-0.99514,1e-05,0.70776]
[1778961424040,42.62,78233.58,0.0,-0.99517,1e-05,0.70426]
[1778961426054,42.62,78233.48,0.0,-0.99517,1e-05,0.70417]
[1778961431089,42.62,78233.4,0.0,-0.99517,1e-05,0.7041]
[1778961436124,42.62,78233.3,0.0,-0.99517,1e-05,0.70402]
[1778961439145,42.62,78230.39,0.0,-0.99519,1e-05,0.70151]
[1778961440152,42.62,78228.91,0.0,-0.9952,1e-05,0.70025]
[1778961445187,42.62,78227.82,0.0,-0.9952,1e-05,0.69931]
[1778961450222,42.62,78227.24,0.0,-0.99521,1e-05,0.69882]
[1778961455259,42.62,78227.14,0.0,-0.99522,1e-05,0.69747]
[1778961460294,42.62,78228.3,0.0,-0.99521,1e-05,0.69847]
[1778961465329,42.62,78228.22,0.0,-0.99521,1e-05,0.6984]
[1778961471372,42.62,78228.14,0.0,-0.99521,1e-05,0.69833]
[1778961476407,42.62,78228.18,0.0,-0.99521,1e-05,0.69836]
[1778961481442,42.62,78228.13,0.0,-0.99521,1e-05,0.69832]
[1778961487484,42.62,78228.22,0.0,-0.99521,1e-05,0.6984]
[1778961492519,42.62,78228.14,0.0,-0.99521,1e-05,0.69833]
[1778961497554,42.62,78227.97,0.0,-0.99521,1e-05,0.69818]
[1778961502590,42.62,78227.92,0.0,-0.99521,1e-05,0.69814]
[1778961507625,42.62,78228.06,0.0,-0.99521,1e-05,0.69826]
[1778961512765,42.62,78227.75,0.0,-0.99521,1e-05,0.698]
[1778961515583,42.62,78227.72,0.0,-0.99522,1e-05,0.69671]
[1778961516563,42.62,78227.65,0.0,-0.99522,1e-05,0.69665]
[1778961516810,42.62,78227.65,0.0,-0.99522,1e-05,0.69665]
[1778961519815,42.62,78227.63,0.0,-0.99522,1e-05,0.69664]
[1778961520059,42.62,78227.63,0.0,-0.99522,1e-05,0.69664]
[1778961520537,42.62,78227.63,0.0,-0.99522,1e-05,0.69664]
[1778961520160,42.62,78228.09,0.0,-0.99522,1e-05,0.69703]
[1778961525751,42.62,78227.98,0.0,-0.99522,1e-05,0.69694]
[1778961530786,42.62,78228.1,0.0,-0.99522,1e-05,0.69704]
[1778961535821,42.62,78227.37,0.0,-0.99522,1e-05,0.69642]
[1778961542870,42.62,78229.22,0.0,-0.99521,1e-05,0.698]
[1778961543877,42.62,78232.64,0.0,-0.99519,1e-05,0.70092]
[1778961545073,42.62,78235.87,0.0,-0.99517,1e-05,0.7037]
[1778961551489,42.62,78236.49,0.0,-0.99516,1e-05,0.70423]
[1778961552303,42.62,78236.49,0.0,-0.99516,1e-05,0.70423]
[1778961552322,42.62,78236.49,0.0,-0.99516,1e-05,0.70423]
[1778961552351,42.62,78236.49,0.0,-0.99516,1e-05,0.70423]
[1778961552565,42.62,78236.49,0.0,-0.99516,1e-05,0.70423]
[1778961553947,42.62,78238.84,0.0,-0.99515,1e-05,0.70626]
[1778961555961,42.62,78240.6,0.0,-0.99514,1e-05,0.70778]
[1778961558089,42.62,78240.56,0.0,-0.99514,1e-05,0.70775]
[1778961558145,42.62,78240.56,0.0,-0.99514,1e-05,0.70775]
[1778961558312,42.62,78240.56,0.0,-0.99514,1e-05,0.70775]
[1778961564018,42.62,78240.27,0.0,-0.99514,1e-05,0.70749]
[1778961567280,42.62,78239.33,0.0,-0.99514,1e-05,0.70668]
[1778961567314,42.62,78239.33,0.0,-0.99514,1e-05,0.70668]
[1778961567323,42.62,78239.33,0.0,-0.99514,1e-05,0.70668]
[1778961567565,42.62,78239.33,0.0,-0.99514,1e-05,0.70668]
[1778961576102,42.62,78239.43,0.0,-0.99515,1e-05,0.7055]
[1778961580286,42.62,78239.99,0.0,-0.99515,1e-05,0.70598]
[1778961580313,42.62,78239.99,0.0,-0.99515,1e-05,0.70598]
[1778961580329,42.62,78239.99,0.0,-0.99515,1e-05,0.70598]
[1778961580573,42.62,78239.99,0.0,-0.99515,1e-05,0.70598]
[1778961582770,42.62,78240.08,0.0,-0.99515,1e-05,0.70606]
[1778961582809,42.62,78240.08,0.0,-0.99515,1e-05,0.70606]
[1778961584158,42.62,78240.0,0.0,-0.99515,1e-05,0.70599]
[1778961584942,42.62,78240.0,0.0,-0.99515,1e-05,0.70599]
[1778961585060,42.62,78240.0,0.0,-0.99515,1e-05,0.70599]
[1778961585172,42.62,78239.89,0.0,-0.99515,1e-05,0.7059]
[1778961590207,42.62,78239.62,0.0,-0.99515,1e-05,0.70566]
[1778961591424,42.62,78239.62,0.0,-0.99515,1e-05,0.70566]
[1778961591535,42.62,78239.62,0.0,-0.99515,1e-05,0.70566]
[1778961591568,42.62,78239.62,0.0,-0.99515,1e-05,0.70566]
[1778961593871,42.62,78239.57,0.0,-0.99515,1e-05,0.70562]
[1778961593974,42.62,78239.57,0.0,-0.99515,1e-05,0.70562]
[1778961594060,42.62,78239.57,0.0,-0.99515,1e-05,0.70562]
[1778961594235,42.62,78239.54,0.0,-0.99515,1e-05,0.7056]
[1778961599272,42.62,78240.05,0.0,-0.99515,1e-05,0.70604]
[1778961602059,42.62,78239.98,0.0,-0.99515,1e-05,0.70597]
[1778961602293,42.62,78243.55,0.0,-0.99513,1e-05,0.70906]
[1778961603300,42.62,78248.36,0.0,-0.99509,1e-05,0.71324]
[1778961605317,42.62,78254.44,0.0,-0.99505,1e-05,0.71855]
[1778961605827,42.62,78254.44,0.0,-0.99505,1e-05,0.71855]
[1778961606856,42.62,78256.8,0.0,-0.99504,1e-05,0.72062]
[1778961606908,42.62,78256.8,0.0,-0.99504,1e-05,0.72062]
[1778961607062,42.62,78256.8,0.0,-0.99504,1e-05,0.72062]
[1778961607331,42.62,78256.92,0.0,-0.99504,1e-05,0.72072]
[1778961609142,42.62,78256.92,0.0,-0.99504,1e-05,0.72072]
[1778961609186,42.62,78256.92,0.0,-0.99504,1e-05,0.72072]
[1778961609309,42.62,78256.92,0.0,-0.99504,1e-05,0.72072]
[1778961609345,42.62,78257.09,0.0,-0.99504,1e-05,0.72087]
[1778961610352,42.62,78251.02,0.0,-0.99508,1e-05,0.71556]
[1778961611359,42.62,78245.08,0.0,-0.99512,1e-05,0.71039]
[1778961612276,42.62,78245.08,0.0,-0.99512,1e-05,0.71039]
[1778961612312,42.62,78245.08,0.0,-0.99512,1e-05,0.71039]
[1778961612387,42.62,78245.08,0.0,-0.99512,1e-05,0.71039]
[1778961612563,42.62,78245.08,0.0,-0.99512,1e-05,0.71039]
[1778961614390,42.62,78247.11,0.0,-0.9951,1e-05,0.71215]
[1778961614493,42.62,78247.11,0.0,-0.9951,1e-05,0.71215]
[1778961614561,42.62,78247.11,0.0,-0.9951,1e-05,0.71215]
[1778961614553,42.62,78247.26,0.0,-0.9951,1e-05,0.71228]
[1778961617226,42.62,78247.38,0.0,-0.9951,1e-05,0.71239]
[1778961617312,42.62,78247.38,0.0,-0.9951,1e-05,0.71239]
[1778961617333,42.62,78247.38,0.0,-0.9951,1e-05,0.71239]
[1778961617580,42.62,78247.38,0.0,-0.9951,1e-05,0.71239]
[1778961627446,42.62,78248.69,0.0,-0.99509,1e-05,0.71353]
[1778961627547,42.62,78248.69,0.0,-0.99509,1e-05,0.71353]
[1778961627568,42.62,78248.69,0.0,-0.99509,1e-05,0.71353]
[1778961629585,42.62,78248.92,0.0,-0.99509,1e-05,0.71373]
[1778961629639,42.62,78248.92,0.0,-0.99509,1e-05,0.71373]
[1778961629625,42.62,78248.62,0.0,-0.99509,1e-05,0.71347]
[1778961629810,42.62,78248.62,0.0,-0.99509,1e-05,0.71347]
[1778961630494,42.62,78248.68,0.0,-0.99509,1e-05,0.71352]
[1778961635529,42.62,78248.56,0.0,-0.9951,1e-05,0.71214]
[1778961640564,42.62,78244.83,0.0,-0.99513,1e-05,0.7089]
[1778961641571,42.62,78241.52,0.0,-0.99515,1e-05,0.70604]
[1778961642505,42.62,78241.52,0.0,-0.99515,1e-05,0.70604]
[1778961642548,42.62,78241.52,0.0,-0.99515,1e-05,0.70604]
[1778961642577,42.62,78241.52,0.0,-0.99515,1e-05,0.70604]
[1778961644502,42.62,78239.04,0.0,-0.99516,1e-05,0.7039]
[1778961644563,42.62,78239.04,0.0,-0.99516,1e-05,0.7039]
[1778961644604,42.62,78239.04,0.0,-0.99516,1e-05,0.7039]
[1778961644653,42.62,78238.96,0.0,-0.99516,1e-05,0.70383]
[1778961644809,42.62,78238.96,0.0,-0.99516,1e-05,0.70383]
[1778961651641,42.62,78238.7,0.0,-0.99517,1e-05,0.7036]
[1778961656676,42.62,78236.16,0.0,-0.99518,1e-05,0.70142]
[1778961658408,42.62,78236.16,0.0,-0.99518,1e-05,0.70142]
[1778961658467,42.62,78236.16,0.0,-0.99518,1e-05,0.70142]
[1778961658566,42.62,78236.16,0.0,-0.99518,1e-05,0.70142]
[1778961658589,42.62,78236.16,0.0,-0.99518,1e-05,0.70142]
[1778961660263,42.62,78236.09,0.0,-0.99518,1e-05,0.70136]
[1778961660312,42.62,78236.09,0.0,-0.99518,1e-05,0.70136]
[1778961660338,42.62,78236.09,0.0,-0.99518,1e-05,0.70136]
[1778961660560,42.62,78236.09,0.0,-0.99518,1e-05,0.70136]
[1778961660661,42.62,78236.05,0.0,-0.99518,1e-05,0.70133]
[1778961661813,42.62,78236.33,0.0,-0.99518,1e-05,0.70157]
[1778961661898,42.62,78236.33,0.0,-0.99518,1e-05,0.70157]
[1778961665809,42.62,78237.27,0.0,-0.99518,1e-05,0.70237]
[1778961665922,42.62,78237.27,0.0,-0.99518,1e-05,0.70237]
[1778961669809,42.62,78237.19,0.0,-0.99518,1e-05,0.70231]
[1778961669925,42.62,78237.19,0.0,-0.99518,1e-05,0.70231]
[1778961675809,42.62,78237.07,0.0,-0.99518,1e-05,0.7022]
[1778961679375,42.62,78237.18,0.0,-0.99518,1e-05,0.7023]
[1778961679411,42.62,78237.18,0.0,-0.99518,1e-05,0.7023]
[1778961679564,42.62,78237.18,0.0,-0.99518,1e-05,0.7023]
[1778961679628,42.62,78237.23,0.0,-0.99518,1e-05,0.70234]
[1778961684876,42.62,78237.14,0.0,-0.99518,1e-05,0.70226]
[1778961686699,42.62,78237.14,0.0,-0.99518,1e-05,0.70226]
[1778961686711,42.62,78237.14,0.0,-0.99518,1e-05,0.70226]
[1778961686808,42.62,78237.14,0.0,-0.99518,1e-05,0.70226]
[1778961692426,42.62,78237.41,0.0,-0.99517,1e-05,0.7025]
[1778961697966,42.62,78237.3,0.0,-0.99518,1e-05,0.70114]
[1778961703001,42.62,78237.25,0.0,-0.99518,1e-05,0.70109]
[1778961713072,42.62,78237.25,0.0,-0.99518,1e-05,0.70109]
[1778961717828,42.62,78237.43,0.0,-0.99518,1e-05,0.70125]
[1778961717857,42.62,78237.43,0.0,-0.99518,1e-05,0.70125]
[1778961718061,42.62,78237.43,0.0,-0.99518,1e-05,0.70125]
[1778961720762,42.62,78239.08,0.0,-0.99517,1e-05,0.70267]
[1778961720814,42.62,78239.08,0.0,-0.99517,1e-05,0.70267]
[1778961721061,42.62,78239.08,0.0,-0.99517,1e-05,0.70267]
[1778961721127,42.62,78240.61,0.0,-0.99516,1e-05,0.70398]
[1778961726162,42.62,78240.67,0.0,-0.99516,1e-05,0.70404]
[1778961730533,42.62,78241.11,0.0,-0.99516,1e-05,0.70441]
[1778961730565,42.62,78241.11,0.0,-0.99516,1e-05,0.70441]
[1778961730587,42.62,78241.11,0.0,-0.99516,1e-05,0.70441]
[1778961730811,42.62,78241.08,0.0,-0.99516,1e-05,0.70439]
[1778961730827,42.62,78241.08,0.0,-0.99516,1e-05,0.70439]
[1778961733213,42.62,78236.87,0.0,-0.99519,1e-05,0.70077]
[1778961733814,42.62,78236.87,0.0,-0.99519,1e-05,0.70077]
[1778961733924,42.62,78236.87,0.0,-0.99519,1e-05,0.70077]
[1778961734061,42.62,78236.87,0.0,-0.99519,1e-05,0.70077]
[1778961734147,42.62,78236.87,0.0,-0.99519,1e-05,0.70077]
[1778961735012,42.62,78238.48,0.0,-0.99518,1e-05,0.70215]
[1778961735032,42.62,78238.48,0.0,-0.99518,1e-05,0.70215]
[1778961735061,42.62,78238.48,0.0,-0.99518,1e-05,0.70215]
[1778961735226,42.62,78238.24,0.0,-0.99518,1e-05,0.70194]
[1778961737814,42.62,78238.38,0.0,-0.99518,1e-05,0.70207]
[1778961737901,42.62,78238.38,0.0,-0.99518,1e-05,0.70207]
[1778961738060,42.62,78238.38,0.0,-0.99518,1e-05,0.70207]
[1778961738167,42.62,78238.38,0.0,-0.99518,1e-05,0.70207]
[1778961741811,42.62,78238.41,0.0,-0.99518,1e-05,0.70209]
[1778961741918,42.62,78238.41,0.0,-0.99518,1e-05,0.70209]
[1778961742059,42.62,78238.41,0.0,-0.99518,1e-05,0.70209]
[1778961742169,42.62,78238.41,0.0,-0.99518,1e-05,0.70209]
[1778961745815,42.62,78238.39,0.0,-0.99518,1e-05,0.70207]
[1778961745884,42.62,78238.39,0.0,-0.99518,1e-05,0.70207]
[1778961746060,42.62,78238.39,0.0,-0.99518,1e-05,0.70207]
[1778961746173,42.62,78238.39,0.0,-0.99518,1e-05,0.70207]
[1778961749812,42.62,78238.57,0.0,-0.99518,1e-05,0.70223]
[1778961749918,42.62,78238.57,0.0,-0.99518,1e-05,0.70223]
[1778961756374,42.62,78238.38,0.0,-0.99518,1e-05,0.7008]
[1778961761409,42.62,78239.34,0.0,-0.99518,1e-05,0.70163]
[1778961764788,42.62,78240.62,0.0,-0.99517,1e-05,0.70273]
[1778961764809,42.62,78241.05,0.0,-0.99517,1e-05,0.7031]
[1778961764903,42.62,78241.05,0.0,-0.99517,1e-05,0.7031]
[1778961765058,42.62,78241.05,0.0,-0.99517,1e-05,0.7031]
[1778961765165,42.62,78241.05,0.0,-0.99517,1e-05,0.7031]
[1778961766937,42.62,78241.0,0.0,-0.99517,1e-05,0.70305]
[1778961766993,42.62,78241.0,0.0,-0.99517,1e-05,0.70305]
[1778961767065,42.62,78241.0,0.0,-0.99517,1e-05,0.70305]
[1778961767134,42.62,78241.0,0.0,-0.99517,1e-05,0.70305]
[1778961767809,42.62,78241.0,0.0,-0.99517,1e-05,0.70305]
[1778961767875,42.62,78241.0,0.0,-0.99517,1e-05,0.70305]
[1778961768058,42.62,78241.0,0.0,-0.99517,1e-05,0.70305]
[1778961768132,42.62,78241.0,0.0,-0.99517,1e-05,0.70305]
[1778961771818,42.62,78241.02,0.0,-0.99517,1e-05,0.70307]
[1778961771922,42.62,78241.02,0.0,-0.99517,1e-05,0.70307]
[1778961772059,42.62,78241.02,0.0,-0.99517,1e-05,0.70307]
[1778961772171,42.62,78241.02,0.0,-0.99517,1e-05,0.70307]
[1778961775823,42.62,78240.92,0.0,-0.99517,1e-05,0.70298]
[1778961775922,42.62,78240.92,0.0,-0.99517,1e-05,0.70298]
[1778961776059,42.62,78240.92,0.0,-0.99517,1e-05,0.70298]
[1778961776171,42.62,78240.92,0.0,-0.99517,1e-05,0.70298]
[1778961776282,42.62,78240.92,0.0,-0.99517,1e-05,0.70298]
[1778961776309,42.62,78240.92,0.0,-0.99517,1e-05,0.70298]
[1778961776418,42.62,78240.92,0.0,-0.99517,1e-05,0.70298]
[1778961779827,42.62,78240.92,0.0,-0.99517,1e-05,0.70298]
[1778961779923,42.62,78240.92,0.0,-0.99517,1e-05,0.70298]
[1778961780058,42.62,78240.92,0.0,-0.99517,1e-05,0.70298]
[1778961780168,42.62,78240.92,0.0,-0.99517,1e-05,0.70298]
[1778961783815,42.62,78240.83,0.0,-0.99517,1e-05,0.70291]
[1778961783928,42.62,78240.83,0.0,-0.99517,1e-05,0.70291]
[1778961784059,42.62,78240.83,0.0,-0.99517,1e-05,0.70291]
[1778961784171,42.62,78240.83,0.0,-0.99517,1e-05,0.70291]
[1778961786705,42.62,78240.55,0.0,-0.99517,1e-05,0.70267]
[1778961786758,42.62,78240.55,0.0,-0.99517,1e-05,0.70267]
[1778961786806,42.62,78240.58,0.0,-0.99517,1e-05,0.70269]
[1778961787817,42.62,78240.65,0.0,-0.99517,1e-05,0.70275]
[1778961787903,42.62,78240.65,0.0,-0.99517,1e-05,0.70275]
[1778961788061,42.62,78240.65,0.0,-0.99517,1e-05,0.70275]
[1778961788101,42.62,78240.65,0.0,-0.99517,1e-05,0.70275]
[1778961791810,42.62,78240.69,0.0,-0.99517,1e-05,0.70279]
[1778961791921,42.62,78239.29,0.0,-0.99518,1e-05,0.70158]
[1778961792061,42.62,78239.29,0.0,-0.99518,1e-05,0.70158]
[1778961792172,42.62,78239.29,0.0,-0.99518,1e-05,0.70158]
[1778961794204,42.62,78238.24,0.0,-0.99519,1e-05,0.70068]
[1778961794316,42.62,78238.24,0.0,-0.99519,1e-05,0.70068]
[1778961794564,42.62,78238.24,0.0,-0.99519,1e-05,0.70068]
[1778961794663,42.62,78238.24,0.0,-0.99519,1e-05,0.70068]
[1778961795811,42.62,78238.24,0.0,-0.99519,1e-05,0.70068]
[1778961795925,42.62,78238.23,0.0,-0.99519,1e-05,0.70067]
[1778961796061,42.62,78238.23,0.0,-0.99519,1e-05,0.70067]
[1778961796168,42.62,78238.23,0.0,-0.99519,1e-05,0.70067]
[1778961801689,42.62,78238.84,0.0,-0.99518,1e-05,0.7012]
[1778961803032,42.62,78238.84,0.0,-0.99518,1e-05,0.7012]
[1778961803064,42.62,78238.84,0.0,-0.99518,1e-05,0.7012]
[1778961803074,42.62,78238.84,0.0,-0.99518,1e-05,0.7012]
[1778961803311,42.62,78238.84,0.0,-0.99518,1e-05,0.7012]
[1778961803409,42.62,78238.84,0.0,-0.99518,1e-05,0.7012]
[1778961808743,42.62,78238.72,0.0,-0.99518,1e-05,0.70109]
[1778961812025,42.62,78238.61,0.0,-0.99519,1e-05,0.69974]
[1778961812061,42.62,78238.61,0.0,-0.99519,1e-05,0.69974]
[1778961812122,42.62,78238.61,0.0,-0.99519,1e-05,0.69974]
[1778961812311,42.62,78238.61,0.0,-0.99519,1e-05,0.69974]
[1778961813778,42.62,78238.69,0.0,-0.99519,1e-05,0.69981]
[1778961826869,42.62,78238.77,0.0,-0.99519,1e-05,0.69987]
[1778961831904,42.62,78238.02,0.0,-0.9952,1e-05,0.69923]
[1778961840967,42.62,78241.45,0.0,-0.99517,1e-05,0.70218]
[1778961841976,42.62,78248.26,0.0,-0.99513,1e-05,0.70805]
[1778961842985,42.62,78264.17,0.0,-0.99502,1e-05,0.72194]
[1778961843992,42.62,78269.68,0.0,-0.99498,1e-05,0.7268]
[1778961844999,42.62,78272.31,0.0,-0.99497,1e-05,0.72914]
[1778961847202,42.62,78273.99,0.0,-0.99496,1e-05,0.73063]
[1778961847260,42.62,78273.99,0.0,-0.99496,1e-05,0.73063]
[1778961847310,42.62,78273.99,0.0,-0.99496,1e-05,0.73063]
[1778961847410,42.62,78274.06,0.0,-0.99496,1e-05,0.73069]
[1778961853055,42.62,78274.23,0.0,-0.99495,1e-05,0.73084]
[1778961858659,42.62,78274.21,0.0,-0.99495,1e-05,0.73082]
[1778961858705,42.62,78274.21,0.0,-0.99495,1e-05,0.73082]
[1778961858814,42.62,78274.21,0.0,-0.99495,1e-05,0.73082]
[1778961858804,42.62,78273.84,0.0,-0.99496,1e-05,0.73049]
[1778961864132,42.62,78272.37,0.0,-0.99497,1e-05,0.72919]
[1778961867939,42.62,78270.87,0.0,-0.99498,1e-05,0.72786]
[1778961867979,42.62,78270.87,0.0,-0.99498,1e-05,0.72786]
[1778961868061,42.62,78270.87,0.0,-0.99498,1e-05,0.72786]
[1778961868160,42.62,78270.94,0.0,-0.99498,1e-05,0.72792]
[1778961874202,42.62,78271.51,0.0,-0.99498,1e-05,0.72713]
[1778961876148,42.62,78271.51,0.0,-0.99498,1e-05,0.72713]
[1778961876248,42.62,78271.51,0.0,-0.99498,1e-05,0.72713]
[1778961876313,42.62,78271.51,0.0,-0.99498,1e-05,0.72713]
[1778961876410,42.62,78271.3,0.0,-0.99498,1e-05,0.72694]
[1778961882258,42.62,78271.72,0.0,-0.99498,1e-05,0.72731]
[1778961893536,42.62,78271.74,0.0,-0.99498,1e-05,0.72733]
[1778961893563,42.62,78271.74,0.0,-0.99498,1e-05,0.72733]
[1778961893811,42.62,78271.74,0.0,-0.99498,1e-05,0.72733]
[1778961893910,42.62,78272.28,0.0,-0.99498,1e-05,0.72781]
[1778961899377,42.62,78271.79,0.0,-0.99498,1e-05,0.72737]
[1778961906427,42.62,78271.64,0.0,-0.99498,1e-05,0.72724]
[1778961914482,42.62,78271.35,0.0,-0.99498,1e-05,0.72699]
[1778961916496,42.62,78268.26,0.0,-0.995,1e-05,0.72425]
[1778961917503,42.62,78264.45,0.0,-0.99503,1e-05,0.7209]
[1778961918634,42.62,78264.45,0.0,-0.99503,1e-05,0.7209]
[1778961918681,42.62,78264.45,0.0,-0.99503,1e-05,0.7209]
[1778961918812,42.62,78264.45,0.0,-0.99503,1e-05,0.7209]
[1778961918878,42.62,78260.25,0.0,-0.99506,1e-05,0.71721]
[1778961927573,42.62,78261.98,0.0,-0.99505,1e-05,0.71873]
[1778961929588,42.62,78264.35,0.0,-0.99503,1e-05,0.72081]
[1778961930358,42.62,78264.35,0.0,-0.99503,1e-05,0.72081]
[1778961930406,42.62,78264.35,0.0,-0.99503,1e-05,0.72081]
[1778961930562,42.62,78264.35,0.0,-0.99503,1e-05,0.72081]
[1778961930645,42.62,78264.09,0.0,-0.99503,1e-05,0.72058]
[1778961936636,42.62,78264.79,0.0,-0.99504,1e-05,0.71991]
[1778961941671,42.62,78264.76,0.0,-0.99504,1e-05,0.71988]
[1778961948720,42.62,78264.38,0.0,-0.99504,1e-05,0.71955]
[1778961953755,42.62,78264.27,0.0,-0.99504,1e-05,0.71945]
[1778961960804,42.62,78264.48,0.0,-0.99504,1e-05,0.71963]
[1778961965839,42.62,78264.44,0.0,-0.99504,1e-05,0.7196]
[1778961973897,42.62,78264.76,0.0,-0.99504,1e-05,0.71988]
[1778961978932,42.62,78266.74,0.0,-0.99502,1e-05,0.72162]
[1778961979815,42.62,78266.74,0.0,-0.99502,1e-05,0.72162]
[1778961979850,42.62,78266.74,0.0,-0.99502,1e-05,0.72162]
[1778961979939,42.62,78267.71,0.0,-0.99502,1e-05,0.72247]
[1778961980063,42.62,78267.71,0.0,-0.99502,1e-05,0.72247]
[1778961985981,42.62,78268.35,0.0,-0.99501,1e-05,0.72304]
[1778961992023,42.62,78268.25,0.0,-0.99502,1e-05,0.72166]
[1778961996700,42.62,78268.52,0.0,-0.99502,1e-05,0.72189]
[1778961996811,42.62,78268.52,0.0,-0.99502,1e-05,0.72189]
[1778961996911,42.62,78268.57,0.0,-0.99502,1e-05,0.72194]
[1778961997060,42.62,78268.57,0.0,-0.99502,1e-05,0.72194]
[1778961997094,42.62,78268.57,0.0,-0.99502,1e-05,0.72194]
[1778961997161,42.62,78268.39,0.0,-0.99502,1e-05,0.72178]
[1778961999809,42.62,78268.41,0.0,-0.99502,1e-05,0.7218]
[1778961999916,42.62,78268.41,0.0,-0.99502,1e-05,0.7218]
[1778962000017,42.62,78268.5,0.0,-0.99502,1e-05,0.72188]
[1778962001814,42.62,78268.58,0.0,-0.99502,1e-05,0.72195]
[1778962001837,42.62,78268.58,0.0,-0.99502,1e-05,0.72195]
[1778962001936,42.62,78268.6,0.0,-0.99502,1e-05,0.72196]
[1778962005816,42.62,78269.08,0.0,-0.99502,1e-05,0.72239]
[1778962005925,42.62,78269.08,0.0,-0.99502,1e-05,0.72239]
[1778962006025,42.62,78269.1,0.0,-0.99502,1e-05,0.72241]
[1778962009811,42.62,78269.19,0.0,-0.99501,1e-05,0.72248]
[1778962009921,42.62,78269.19,0.0,-0.99501,1e-05,0.72248]
[1778962010021,42.62,78269.12,0.0,-0.99501,1e-05,0.72242]
[1778962013811,42.62,78269.54,0.0,-0.99501,1e-05,0.72279]
[1778962013920,42.62,78269.54,0.0,-0.99501,1e-05,0.72279]
[1778962014019,42.62,78269.58,0.0,-0.99501,1e-05,0.72283]
[1778962015811,42.62,78269.57,0.0,-0.99501,1e-05,0.72282]
[1778962015922,42.62,78269.57,0.0,-0.99501,1e-05,0.72282]
[1778962016023,42.62,78269.57,0.0,-0.99501,1e-05,0.72282]
[1778962017812,42.62,78269.39,0.0,-0.99501,1e-05,0.72266]
[1778962017922,42.62,78269.39,0.0,-0.99501,1e-05,0.72266]
[1778962018022,42.62,78269.64,0.0,-0.99501,1e-05,0.72288]
[1778962019811,42.62,78269.67,0.0,-0.99501,1e-05,0.72291]
[1778962019873,42.62,78269.67,0.0,-0.99501,1e-05,0.72291]
[1778962019910,42.62,78269.67,0.0,-0.99501,1e-05,0.72291]
[1778962023814,42.62,78269.56,0.0,-0.99501,1e-05,0.72281]
[1778962023846,42.62,78269.56,0.0,-0.99501,1e-05,0.72281]
[1778962023910,42.62,78269.59,0.0,-0.99501,1e-05,0.72284]
[1778962027812,42.62,78269.38,0.0,-0.99501,1e-05,0.72265]
[1778962027923,42.62,78269.38,0.0,-0.99501,1e-05,0.72265]
[1778962028024,42.62,78269.65,0.0,-0.99501,1e-05,0.72289]
[1778962031813,42.62,78269.62,0.0,-0.99501,1e-05,0.72286]
[1778962031921,42.62,78269.62,0.0,-0.99501,1e-05,0.72286]
[1778962032021,42.62,78269.58,0.0,-0.99501,1e-05,0.72283]
[1778962033202,42.62,78269.62,0.0,-0.99501,1e-05,0.72286]
[1778962033313,42.62,78269.62,0.0,-0.99501,1e-05,0.72286]
[1778962033414,42.62,78264.4,0.0,-0.99505,1e-05,0.71827]
[1778962034318,42.62,78256.27,0.0,-0.9951,1e-05,0.71117]
[1778962035811,42.62,78256.27,0.0,-0.9951,1e-05,0.71117]
[1778962035824,42.62,78256.27,0.0,-0.9951,1e-05,0.71117]
[1778962035925,42.62,78256.41,0.0,-0.9951,1e-05,0.7113]
[1778962038346,42.62,78258.73,0.0,-0.99508,1e-05,0.71332]
[1778962039811,42.62,78258.73,0.0,-0.99508,1e-05,0.71332]
[1778962039927,42.62,78258.73,0.0,-0.99508,1e-05,0.71332]
[1778962040036,42.62,78258.73,0.0,-0.99508,1e-05,0.71332]
[1778962040057,42.62,78258.73,0.0,-0.99508,1e-05,0.71332]
[1778962040019,42.62,78258.6,0.0,-0.99509,1e-05,0.7132]
[1778962040170,42.62,78258.6,0.0,-0.99509,1e-05,0.7132]
[1778962040360,42.62,78258.95,0.0,-0.99508,1e-05,0.71351]
[1778962043807,42.62,78258.95,0.0,-0.99508,1e-05,0.71351]
[1778962043917,42.62,78258.95,0.0,-0.99508,1e-05,0.71351]
[1778962044018,42.62,78258.95,0.0,-0.99508,1e-05,0.71351]
[1778962045812,42.62,78258.95,0.0,-0.99508,1e-05,0.71351]
[1778962045921,42.62,78258.95,0.0,-0.99508,1e-05,0.71351]
[1778962049812,42.62,78258.95,0.0,-0.99508,1e-05,0.71351]
[1778962049921,42.62,78258.95,0.0,-0.99508,1e-05,0.71351]
[1778962050434,42.62,78258.98,0.0,-0.99508,1e-05,0.71353]
[1778962051813,42.62,78258.98,0.0,-0.99508,1e-05,0.71353]
[1778962051922,42.62,78258.98,0.0,-0.99508,1e-05,0.71353]
[1778962052023,42.62,78258.98,0.0,-0.99509,1e-05,0.71225]
[1778962055811,42.62,78259.04,0.0,-0.99509,1e-05,0.71231]
[1778962055915,42.62,78259.04,0.0,-0.99509,1e-05,0.71231]
[1778962056016,42.62,78259.04,0.0,-0.99509,1e-05,0.71231]
[1778962061616,42.62,78259.04,0.0,-0.99509,1e-05,0.71231]
[1778962062518,42.62,78262.12,0.0,-0.99507,1e-05,0.71499]
[1778962063528,42.62,78263.83,0.0,-0.99506,1e-05,0.71649]
[1778962065542,42.62,78265.77,0.0,-0.99505,1e-05,0.71819]
[1778962070577,42.62,78266.16,0.0,-0.99504,1e-05,0.71853]
[1778962075612,42.62,78266.4,0.0,-0.99504,1e-05,0.71874]
[1778962080647,42.62,78266.92,0.0,-0.99504,1e-05,0.7192]
[1778962085682,42.62,78266.82,0.0,-0.99504,1e-05,0.71911]
[1778962092731,42.62,78268.33,0.0,-0.99503,1e-05,0.72044]
[1778962097767,42.62,78268.54,0.0,-0.99503,1e-05,0.72062]
[1778962097810,42.62,78268.54,0.0,-0.99503,1e-05,0.72062]
[1778962101555,42.62,78268.63,0.0,-0.99503,1e-05,0.7207]
[1778962101811,42.62,78268.63,0.0,-0.99503,1e-05,0.7207]
[1778962101912,42.62,78268.6,0.0,-0.99503,1e-05,0.72067]
[1778962102430,42.62,78268.6,0.0,-0.99503,1e-05,0.72067]
[1778962107836,42.62,78268.28,0.0,-0.99503,1e-05,0.72039]
[1778962112878,42.62,78268.07,0.0,-0.99504,1e-05,0.71892]
[1778962113061,42.62,78268.07,0.0,-0.99504,1e-05,0.71892]
[1778962113170,42.62,78268.25,0.0,-0.99504,1e-05,0.71907]
[1778962117908,42.62,78269.67,0.0,-0.99503,1e-05,0.72032]
[1778962118834,42.62,78269.67,0.0,-0.99503,1e-05,0.72032]
[1778962118913,42.62,78271.44,0.0,-0.99502,1e-05,0.72188]
[1778962123684,42.62,78272.07,0.0,-0.99501,1e-05,0.72243]
[1778962123711,42.62,78272.07,0.0,-0.99501,1e-05,0.72243]
[1778962123815,42.62,78272.07,0.0,-0.99501,1e-05,0.72243]
[1778962128983,42.62,78272.17,0.0,-0.99501,1e-05,0.72252]
[1778962134018,42.62,78272.05,0.0,-0.99501,1e-05,0.72242]
[1778962139054,42.62,78271.69,0.0,-0.99501,1e-05,0.7221]
[1778962139586,42.62,78271.69,0.0,-0.99501,1e-05,0.7221]
[1778962142078,42.62,78265.3,0.0,-0.99506,1e-05,0.71649]
[1778962143085,42.62,78255.35,0.0,-0.99512,1e-05,0.70782]
[1778962144092,42.62,78256.93,0.0,-0.99511,1e-05,0.70919]
[1778962145100,42.62,78260.78,0.0,-0.99509,1e-05,0.71254]
[1778962146398,42.62,78260.81,0.0,-0.99509,1e-05,0.71257]
[1778962146503,42.62,78260.81,0.0,-0.99509,1e-05,0.71257]
[1778962146561,42.62,78260.81,0.0,-0.99509,1e-05,0.71257]
[1778962151141,42.62,78262.25,0.0,-0.99508,1e-05,0.71382]
[1778962153975,42.62,78263.4,0.0,-0.99507,1e-05,0.71483]
[1778962154027,42.62,78263.4,0.0,-0.99507,1e-05,0.71483]
[1778962154064,42.62,78263.4,0.0,-0.99507,1e-05,0.71483]
[1778962159197,42.62,78263.25,0.0,-0.99507,1e-05,0.7147]
[1778962166246,42.62,78263.75,0.0,-0.99507,1e-05,0.71513]
[1778962171281,42.62,78264.16,0.0,-0.99507,1e-05,0.71421]
[1778962173295,42.62,78265.48,0.0,-0.99507,1e-05,0.71536]
[1778962174302,42.62,78267.35,0.0,-0.99505,1e-05,0.717]
[1778962175309,42.62,78269.21,0.0,-0.99504,1e-05,0.71863]
[1778962177383,42.62,78269.24,0.0,-0.99504,1e-05,0.71865]
[1778962177493,42.62,78269.24,0.0,-0.99504,1e-05,0.71865]
[1778962177568,42.62,78269.24,0.0,-0.99504,1e-05,0.71865]
[1778962183365,42.62,78269.59,0.0,-0.99504,1e-05,0.71896]
[1778962188400,42.62,78269.67,0.0,-0.99504,1e-05,0.71903]
[1778962193435,42.62,78270.0,0.0,-0.99504,1e-05,0.71932]
[1778962198470,42.62,78270.53,0.0,-0.99503,1e-05,0.71979]
[1778962203505,42.62,78269.73,0.0,-0.99504,1e-05,0.71908]
[1778962204512,42.62,78267.9,0.0,-0.99505,1e-05,0.71748]
[1778962207691,42.62,78267.37,0.0,-0.99505,1e-05,0.71701]
[1778962207737,42.62,78267.37,0.0,-0.99505,1e-05,0.71701]
[1778962207813,42.62,78267.37,0.0,-0.99505,1e-05,0.71701]
[1778962215589,42.62,78267.18,0.0,-0.99505,1e-05,0.71685]
[1778962221632,42.62,78268.16,0.0,-0.99505,1e-05,0.71771]
[1778962223208,42.62,78268.16,0.0,-0.99505,1e-05,0.71771]
[1778962223312,42.62,78268.16,0.0,-0.99505,1e-05,0.71771]
[1778962223559,42.62,78268.27,0.0,-0.99505,1e-05,0.7178]
[1778962225661,42.62,78269.64,0.0,-0.99504,1e-05,0.719]
[1778962226668,42.62,78270.88,0.0,-0.99503,1e-05,0.72009]
[1778962231703,42.62,78271.02,0.0,-0.99504,1e-05,0.71893]
[1778962236738,42.62,78270.97,0.0,-0.99504,1e-05,0.71888]
[1778962241773,42.62,78271.56,0.0,-0.99503,1e-05,0.7194]
[1778962246626,42.62,78272.52,0.0,-0.99503,1e-05,0.72024]
[1778962246678,42.62,78272.52,0.0,-0.99503,1e-05,0.72024]
[1778962246813,42.62,78272.52,0.0,-0.99503,1e-05,0.72024]
[1778962255881,42.62,78273.09,0.0,-0.99502,1e-05,0.72074]
[1778962262930,42.62,78273.08,0.0,-0.99502,1e-05,0.72074]
[1778962268255,42.62,78273.03,0.0,-0.99502,1e-05,0.72069]
[1778962268305,42.62,78273.03,0.0,-0.99502,1e-05,0.72069]
[1778962268561,42.62,78272.99,0.0,-0.99502,1e-05,0.72066]
[1778962269979,42.62,78271.34,0.0,-0.99503,1e-05,0.71921]
[1778962275014,42.62,78270.42,0.0,-0.99504,1e-05,0.7184]
[1778962276030,42.62,78270.42,0.0,-0.99504,1e-05,0.7184]
[1778962276063,42.62,78270.42,0.0,-0.99504,1e-05,0.7184]
[1778962276085,42.62,78270.42,0.0,-0.99504,1e-05,0.7184]
[1778962276318,42.62,78270.42,0.0,-0.99504,1e-05,0.7184]
[1778962282063,42.62,78269.89,0.0,-0.99504,1e-05,0.71793]
[1778962287098,42.62,78269.95,0.0,-0.99504,1e-05,0.71799]
[1778962292133,42.62,78271.15,0.0,-0.99504,1e-05,0.71775]
[1778962293847,42.62,78271.08,0.0,-0.99505,1e-05,0.71769]
[1778962293951,42.62,78271.08,0.0,-0.99505,1e-05,0.71769]
[1778962294064,42.62,78271.08,0.0,-0.99505,1e-05,0.71769]
[1778962299182,42.62,78270.72,0.0,-0.99505,1e-05,0.71737]
[1778962301395,42.62,78270.57,0.0,-0.99505,1e-05,0.71724]
[1778962301436,42.62,78270.57,0.0,-0.99505,1e-05,0.71724]
[1778962301563,42.62,78270.57,0.0,-0.99505,1e-05,0.71724]
[1778962307238,42.62,78270.7,0.0,-0.99505,1e-05,0.71735]
[1778962310639,42.62,78271.26,0.0,-0.99504,1e-05,0.71785]
[1778962310744,42.62,78271.26,0.0,-0.99504,1e-05,0.71785]
[1778962310809,42.62,78271.26,0.0,-0.99504,1e-05,0.71785]
[1778962317308,42.62,78271.1,0.0,-0.99505,1e-05,0.7177]
[1778962322348,42.62,78271.06,0.0,-0.99505,1e-05,0.71767]
[1778962327383,42.62,78271.03,0.0,-0.99505,1e-05,0.71764]
[1778962332418,42.62,78271.01,0.0,-0.99505,1e-05,0.71763]
[1778962334032,42.62,78271.01,0.0,-0.99505,1e-05,0.71763]
[1778962334051,42.62,78271.01,0.0,-0.99505,1e-05,0.71763]
[1778962334064,42.62,78271.01,0.0,-0.99505,1e-05,0.71763]
[1778962339467,42.62,78270.58,0.0,-0.99505,1e-05,0.71725]
[1778962344502,42.62,78270.38,0.0,-0.99505,1e-05,0.71707]
[1778962349537,42.62,78270.35,0.0,-0.99505,1e-05,0.71705]
[1778962352558,42.62,78272.0,0.0,-0.99505,1e-05,0.7172]
[1778962358008,42.62,78272.0,0.0,-0.99505,1e-05,0.7172]
[1778962358053,42.62,78272.0,0.0,-0.99505,1e-05,0.7172]
[1778962358060,42.62,78272.0,0.0,-0.99505,1e-05,0.7172]
[1778962363638,42.62,78271.88,0.0,-0.99505,1e-05,0.7171]
[1778962368673,42.62,78271.88,0.0,-0.99505,1e-05,0.7171]
[1778962374715,42.62,78271.31,0.0,-0.99505,1e-05,0.7166]
[1778962377736,42.62,78269.89,0.0,-0.99506,1e-05,0.71536]
[1778962379676,42.62,78268.71,0.0,-0.99507,1e-05,0.71432]
[1778962379773,42.62,78268.71,0.0,-0.99507,1e-05,0.71432]
[1778962379810,42.62,78268.71,0.0,-0.99507,1e-05,0.71432]
[1778962380757,42.62,78266.67,0.0,-0.99508,1e-05,0.71254]
[1778962385792,42.62,78266.5,0.0,-0.99508,1e-05,0.7124]
[1778962388181,42.62,78265.47,0.0,-0.99509,1e-05,0.7115]
[1778962388280,42.62,78265.47,0.0,-0.99509,1e-05,0.7115]
[1778962388310,42.62,78265.47,0.0,-0.99509,1e-05,0.7115]
[1778962394855,42.62,78265.49,0.0,-0.99509,1e-05,0.71152]
[1778962399890,42.62,78266.36,0.0,-0.99509,1e-05,0.71227]
[1778962403153,42.62,78266.36,0.0,-0.99509,1e-05,0.71227]
[1778962403208,42.62,78266.36,0.0,-0.99509,1e-05,0.71227]
[1778962403310,42.62,78266.36,0.0,-0.99509,1e-05,0.71227]
[1778962408953,42.62,78265.67,0.0,-0.99509,1e-05,0.71167]
[1778962417009,42.62,78265.62,0.0,-0.9951,1e-05,0.71035]
[1778962428090,42.62,78267.22,0.0,-0.99509,1e-05,0.71174]
[1778962428769,42.62,78267.22,0.0,-0.99509,1e-05,0.71174]
[1778962428810,42.62,78267.22,0.0,-0.99509,1e-05,0.71174]
[1778962428874,42.62,78267.22,0.0,-0.99509,1e-05,0.71174]
[1778962429058,42.62,78267.22,0.0,-0.99509,1e-05,0.71174]
[1778962429159,42.62,78270.43,0.0,-0.99507,1e-05,0.71454]
[1778962435140,42.62,78270.58,0.0,-0.99507,1e-05,0.71467]
[1778962441182,42.62,78270.63,0.0,-0.99507,1e-05,0.71472]
[1778962444203,42.62,78269.16,0.0,-0.99508,1e-05,0.71343]
[1778962446702,42.62,78269.05,0.0,-0.99508,1e-05,0.71334]
[1778962446723,42.62,78269.05,0.0,-0.99508,1e-05,0.71334]
[1778962446809,42.62,78269.05,0.0,-0.99508,1e-05,0.71334]
[1778962452260,42.62,78270.18,0.0,-0.99507,1e-05,0.71432]
[1778962456288,42.62,78271.97,0.0,-0.99506,1e-05,0.71589]
[1778962456909,42.62,78271.97,0.0,-0.99506,1e-05,0.71589]
[1778962457012,42.62,78271.97,0.0,-0.99506,1e-05,0.71589]
[1778962457059,42.62,78271.97,0.0,-0.99506,1e-05,0.71589]
[1778962460741,42.62,78271.5,0.0,-0.99506,1e-05,0.71548]
[1778962460779,42.62,78271.5,0.0,-0.99506,1e-05,0.71548]
[1778962460808,42.62,78271.5,0.0,-0.99506,1e-05,0.71548]
[1778962461325,42.62,78266.75,0.0,-0.99509,1e-05,0.71133]
[1778962466360,42.62,78266.26,0.0,-0.99509,1e-05,0.7109]
[1778962468289,42.62,78267.2,0.0,-0.99509,1e-05,0.71172]
[1778962468309,42.62,78267.2,0.0,-0.99509,1e-05,0.71172]
[1778962468403,42.62,78267.2,0.0,-0.99509,1e-05,0.71172]
[1778962468500,42.62,78268.62,0.0,-0.99508,1e-05,0.71296]
[1778962468564,42.62,78268.62,0.0,-0.99508,1e-05,0.71296]
[1778962472404,42.62,78265.78,0.0,-0.99511,1e-05,0.70921]
[1778962474245,42.62,78265.08,0.0,-0.99511,1e-05,0.7086]
[1778962474308,42.62,78265.08,0.0,-0.99511,1e-05,0.7086]
[1778962474356,42.62,78265.08,0.0,-0.99511,1e-05,0.7086]
[1778962474564,42.62,78265.08,0.0,-0.99511,1e-05,0.7086]
[1778962479453,42.62,78263.83,0.0,-0.99512,1e-05,0.70751]
[1778962484487,42.62,78263.72,0.0,-0.99512,1e-05,0.70742]
[1778962489522,42.62,78263.62,0.0,-0.99512,1e-05,0.70733]
[1778962494557,42.62,78264.14,0.0,-0.99512,1e-05,0.70778]
[1778962494694,42.62,78264.14,0.0,-0.99512,1e-05,0.70778]
[1778962494718,42.62,78264.14,0.0,-0.99512,1e-05,0.70778]
[1778962494808,42.62,78264.14,0.0,-0.99512,1e-05,0.70778]
[1778962494915,42.62,78264.14,0.0,-0.99512,1e-05,0.70778]
[1778962496571,42.62,78266.6,0.0,-0.9951,1e-05,0.70992]
[1778962497810,42.62,78267.18,0.0,-0.9951,1e-05,0.71042]
[1778962497924,42.62,78267.18,0.0,-0.9951,1e-05,0.71042]
[1778962499811,42.62,78267.96,0.0,-0.99509,1e-05,0.7111]
[1778962499920,42.62,78267.96,0.0,-0.99509,1e-05,0.7111]
[1778962501606,42.62,78271.12,0.0,-0.99507,1e-05,0.71386]
[1778962502613,42.62,78273.29,0.0,-0.99506,1e-05,0.71576]
[1778962503811,42.62,78273.29,0.0,-0.99506,1e-05,0.71576]
[1778962503920,42.62,78273.29,0.0,-0.99506,1e-05,0.71576]
[1778962507810,42.62,78273.11,0.0,-0.99506,1e-05,0.7156]
[1778962507920,42.62,78273.11,0.0,-0.99506,1e-05,0.7156]
[1778962507973,42.62,78273.11,0.0,-0.99506,1e-05,0.7156]
[1778962508057,42.62,78273.11,0.0,-0.99506,1e-05,0.7156]
[1778962508171,42.62,78273.11,0.0,-0.99506,1e-05,0.7156]
[1778962511814,42.62,78273.11,0.0,-0.99506,1e-05,0.7156]
[1778962511917,42.62,78273.11,0.0,-0.99506,1e-05,0.7156]
[1778962515810,42.62,78272.85,0.0,-0.99506,1e-05,0.71537]
[1778962515919,42.62,78272.85,0.0,-0.99506,1e-05,0.71537]
[1778962517811,42.62,78272.85,0.0,-0.99506,1e-05,0.71537]
[1778962517833,42.62,78272.85,0.0,-0.99506,1e-05,0.71537]
[1778962521811,42.62,78273.23,0.0,-0.99506,1e-05,0.7157]
[1778962521918,42.62,78273.23,0.0,-0.99506,1e-05,0.7157]
[1778962523812,42.62,78272.05,0.0,-0.99506,1e-05,0.71467]
[1778962523894,42.62,78272.05,0.0,-0.99506,1e-05,0.71467]
[1778962525810,42.62,78272.09,0.0,-0.99506,1e-05,0.71471]
[1778962525921,42.62,78272.09,0.0,-0.99506,1e-05,0.71471]
[1778962527773,42.62,78271.74,0.0,-0.99507,1e-05,0.7144]
[1778962527887,42.62,78271.74,0.0,-0.99507,1e-05,0.7144]
[1778962531821,42.62,78273.07,0.0,-0.99507,1e-05,0.71428]
[1778962536856,42.62,78273.08,0.0,-0.99507,1e-05,0.71428]
[1778962538989,42.62,78273.16,0.0,-0.99507,1e-05,0.71435]
[1778962539524,42.62,78274.8,0.0,-0.99506,1e-05,0.71579]
[1778962540884,42.62,78278.36,0.0,-0.99503,1e-05,0.71891]
[1778962543905,42.62,78279.83,0.0,-0.99502,1e-05,0.72021]
[1778962545919,42.62,78281.82,0.0,-0.99501,1e-05,0.72196]
[1778962550954,42.62,78282.14,0.0,-0.99501,1e-05,0.72224]
[1778962553975,42.62,78280.02,0.0,-0.99502,1e-05,0.72037]
[1778962559010,42.62,78280.35,0.0,-0.99502,1e-05,0.72066]
[1778962565052,42.62,78280.88,0.0,-0.99501,1e-05,0.72113]
[1778962570087,42.62,78280.44,0.0,-0.99502,1e-05,0.72074]
[1778962574115,42.62,78278.69,0.0,-0.99503,1e-05,0.7192]
[1778962575122,42.62,78276.97,0.0,-0.99504,1e-05,0.71769]
[1778962580157,42.62,78277.72,0.0,-0.99504,1e-05,0.71835]
[1778962585192,42.62,78276.89,0.0,-0.99504,1e-05,0.71762]
[1778962593248,42.62,78276.61,0.0,-0.99505,1e-05,0.71608]
[1778962598283,42.62,78277.38,0.0,-0.99505,1e-05,0.71676]
[1778962603318,42.62,78277.77,0.0,-0.99504,1e-05,0.7171]
[1778962608353,42.62,78277.58,0.0,-0.99505,1e-05,0.71693]
[1778962613388,42.62,78277.72,0.0,-0.99504,1e-05,0.71706]
[1778962618423,42.62,78277.9,0.0,-0.99504,1e-05,0.71722]
[1778962626480,42.62,78277.62,0.0,-0.99504,1e-05,0.71697]
[1778962632523,42.62,78277.55,0.0,-0.99505,1e-05,0.71691]
[1778962637558,42.62,78278.99,0.0,-0.99504,1e-05,0.71817]
[1778962638565,42.62,78280.57,0.0,-0.99502,1e-05,0.71956]
[1778962640579,42.62,78282.49,0.0,-0.99501,1e-05,0.72125]
[1778962652663,42.62,78283.16,0.0,-0.99502,1e-05,0.72055]
[1778962657698,42.62,78283.56,0.0,-0.99501,1e-05,0.7209]
[1778962662733,42.62,78285.05,0.0,-0.995,1e-05,0.72221]
[1778962666761,42.62,78286.33,0.0,-0.99499,1e-05,0.72334]
[1778962671796,42.62,78286.24,0.0,-0.995,1e-05,0.72326]
[1778962682537,42.62,78286.32,0.0,-0.99499,1e-05,0.72333]
[1778962688915,42.62,78282.63,0.0,-0.99502,1e-05,0.72008]
[1778962689922,42.62,78277.04,0.0,-0.99506,1e-05,0.71517]
[1778962691936,42.62,78276.07,0.0,-0.99506,1e-05,0.71432]
[1778962699993,42.62,78275.75,0.0,-0.99507,1e-05,0.71404]
[1778962706034,42.62,78275.8,0.0,-0.99507,1e-05,0.71409]
[1778962711069,42.62,78274.97,0.0,-0.99508,1e-05,0.71207]
[1778962721139,42.62,78275.09,0.0,-0.99508,1e-05,0.71218]
[1778962724160,42.62,78273.23,0.0,-0.99509,1e-05,0.71056]
[1778962725167,42.62,78271.14,0.0,-0.99511,1e-05,0.70874]
[1778962730202,42.62,78270.46,0.0,-0.99511,1e-05,0.70815]
[1778962735237,42.62,78270.92,0.0,-0.99511,1e-05,0.70855]
[1778962742286,42.62,78271.62,0.0,-0.9951,1e-05,0.70916]
[1778962748329,42.62,78273.38,0.0,-0.99509,1e-05,0.71069]
[1778962753364,42.62,78273.28,0.0,-0.99509,1e-05,0.7106]
[1778962755378,42.62,78275.84,0.0,-0.99507,1e-05,0.71283]
[1778962756385,42.62,78277.4,0.0,-0.99506,1e-05,0.7142]
[1778962757392,42.62,78279.51,0.0,-0.99505,1e-05,0.71604]
[1778962758399,42.62,78280.77,0.0,-0.99504,1e-05,0.71715]
[1778962763434,42.62,78281.79,0.0,-0.99503,1e-05,0.71804]
[1778962769476,42.62,78281.7,0.0,-0.99503,1e-05,0.71797]
[1778962774511,42.62,78282.87,0.0,-0.99504,1e-05,0.7177]
[1778962776525,42.62,78284.24,0.0,-0.99503,1e-05,0.7189]
[1778962781560,42.62,78284.22,0.0,-0.99503,1e-05,0.71889]
[1778962787602,42.62,78285.15,0.0,-0.99502,1e-05,0.7197]
[1778962799686,42.62,78285.08,0.0,-0.99502,1e-05,0.71964]
[1778962804721,42.62,78284.22,0.0,-0.99503,1e-05,0.71889]
[1778962810763,42.62,78284.22,0.0,-0.99503,1e-05,0.71889]
[1778962816805,42.62,78281.49,0.0,-0.99504,1e-05,0.71649]
[1778962817812,42.62,78278.0,0.0,-0.99507,1e-05,0.71343]
[1778962823854,42.62,78277.87,0.0,-0.99507,1e-05,0.71332]
[1778962826875,42.62,78276.6,0.0,-0.99508,1e-05,0.71221]
[1778962831910,42.62,78276.8,0.0,-0.99509,1e-05,0.7111]
[1778962839966,42.62,78276.49,0.0,-0.99509,1e-05,0.71083]
[1778962845003,42.62,78276.28,0.0,-0.99509,1e-05,0.71064]
[1778962848022,42.62,78274.81,0.0,-0.9951,1e-05,0.70936]
[1778962855080,42.62,78274.78,0.0,-0.9951,1e-05,0.70934]
[1778962860115,42.62,78276.05,0.0,-0.99509,1e-05,0.71044]
[1778962864143,42.62,78278.43,0.0,-0.99507,1e-05,0.71252]
[1778962865150,42.62,78280.36,0.0,-0.99506,1e-05,0.71421]
[1778962868171,42.62,78278.46,0.0,-0.99507,1e-05,0.71255]
[1778962873206,42.62,78278.91,0.0,-0.99507,1e-05,0.71294]
[1778962878241,42.62,78278.84,0.0,-0.99507,1e-05,0.71288]
[1778962885290,42.62,78278.52,0.0,-0.99507,1e-05,0.7126]
[1778962898381,42.62,78278.66,0.0,-0.99508,1e-05,0.71143]
[1778962906437,42.62,78278.62,0.0,-0.99508,1e-05,0.7114]
[1778962911472,42.62,78278.71,0.0,-0.99508,1e-05,0.71148]
[1778962917514,42.62,78278.59,0.0,-0.99508,1e-05,0.71137]
[1778962925570,42.62,78281.15,0.0,-0.99506,1e-05,0.71361]
[1778962926577,42.62,78283.36,0.0,-0.99505,1e-05,0.71554]
[1778962931612,42.62,78283.86,0.0,-0.99505,1e-05,0.71598]
[1778962936647,42.62,78284.86,0.0,-0.99504,1e-05,0.71686]
[1778962937654,42.62,78286.39,0.0,-0.99503,1e-05,0.7182]
[1778962943696,42.62,78287.46,0.0,-0.99502,1e-05,0.71914]
[1778962944703,42.62,78284.32,0.0,-0.99504,1e-05,0.71638]
[1778962945710,42.62,78280.73,0.0,-0.99507,1e-05,0.71324]
[1778962950745,42.62,78279.84,0.0,-0.99507,1e-05,0.71246]
[1778962955780,42.62,78279.75,0.0,-0.99508,1e-05,0.7111]
[1778962961822,42.62,78280.05,0.0,-0.99508,1e-05,0.71136]
[1778962973906,42.62,78279.17,0.0,-0.99509,1e-05,0.71059]
[1778962980955,42.62,78278.94,0.0,-0.99509,1e-05,0.71039]
[1778962990020,42.62,78278.74,0.0,-0.99509,1e-05,0.71022]
[1778962996064,42.62,78278.77,0.0,-0.99509,1e-05,0.71024]
[1778963002106,42.62,78278.76,0.0,-0.99509,1e-05,0.71023]
[1778963007141,42.62,78278.62,0.0,-0.99509,1e-05,0.71011]
[1778963012176,42.62,78278.57,0.0,-0.9951,1e-05,0.70878]
[1778963017211,42.62,78278.58,0.0,-0.9951,1e-05,0.70879]
[1778963025267,42.62,78278.57,0.0,-0.9951,1e-05,0.70878]
[1778963031310,42.62,78278.59,0.0,-0.9951,1e-05,0.7088]
[1778963036345,42.62,78278.42,0.0,-0.9951,1e-05,0.70865]
[1778963042387,42.62,78278.57,0.0,-0.9951,1e-05,0.70878]
[1778963044404,42.62,78277.14,0.0,-0.99511,1e-05,0.70754]
[1778963049439,42.62,78271.7,0.0,-0.99515,1e-05,0.70283]
[1778963050446,42.62,78265.47,0.0,-0.99519,1e-05,0.69747]
[1778963052460,42.62,78265.24,0.0,-0.99519,1e-05,0.69727]
[1778963057495,42.62,78264.67,0.0,-0.99519,1e-05,0.69678]
[1778963065551,42.62,78264.69,0.0,-0.99519,1e-05,0.6968]
[1778963071593,42.62,78264.82,0.0,-0.9952,1e-05,0.69564]
[1778963076628,42.62,78265.5,0.0,-0.99519,1e-05,0.69622]
[1778963083677,42.62,78265.32,0.0,-0.9952,1e-05,0.69607]
[1778963092740,42.62,78265.23,0.0,-0.9952,1e-05,0.69599]
[1778963101803,42.62,78265.28,0.0,-0.9952,1e-05,0.69604]
[1778963107705,42.62,78265.21,0.0,-0.9952,1e-05,0.69598]
[1778963112880,42.62,78266.32,0.0,-0.99519,1e-05,0.69693]
[1778963117915,42.62,78268.3,0.0,-0.99518,1e-05,0.69863]
[1778963118923,42.62,78270.42,0.0,-0.99516,1e-05,0.70045]
[1778963127986,42.62,78270.54,0.0,-0.99516,1e-05,0.70055]
[1778963133021,42.62,78270.44,0.0,-0.99517,1e-05,0.69919]
[1778963138056,42.62,78270.38,0.0,-0.99517,1e-05,0.69914]
[1778963144098,42.62,78270.32,0.0,-0.99517,1e-05,0.69909]
[1778963149133,42.62,78270.4,0.0,-0.99517,1e-05,0.69916]
[1778963154168,42.62,78270.33,0.0,-0.99517,1e-05,0.6991]
[1778963159203,42.62,78270.26,0.0,-0.99517,1e-05,0.69904]
[1778963164238,42.62,78270.22,0.0,-0.99517,1e-05,0.69901]
[1778963170280,42.62,78270.49,0.0,-0.99517,1e-05,0.69924]
[1778963175315,42.62,78270.38,0.0,-0.99517,1e-05,0.69914]
[1778963177329,42.62,78275.06,0.0,-0.99514,1e-05,0.70318]
[1778963178336,42.62,78282.64,0.0,-0.99509,1e-05,0.70976]
[1778963179343,42.62,78282.96,0.0,-0.99509,1e-05,0.71003]
[1778963186393,42.62,78283.04,0.0,-0.99509,1e-05,0.7101]
[1778963195456,42.62,78282.94,0.0,-0.9951,1e-05,0.70873]
[1778963201499,42.62,78282.7,0.0,-0.9951,1e-05,0.70852]
[1778963207540,42.62,78282.27,0.0,-0.9951,1e-05,0.70815]
[1778963212575,42.62,78281.61,0.0,-0.99511,1e-05,0.70757]
[1778963216310,42.62,78281.36,0.0,-0.99511,1e-05,0.70736]
[1778963216417,42.62,78281.0,0.0,-0.99511,1e-05,0.70704]
[1778963216603,42.62,78281.21,0.0,-0.99511,1e-05,0.70723]
[1778963221638,42.62,78281.44,0.0,-0.99511,1e-05,0.70743]
[1778963226200,42.62,78281.9,0.0,-0.9951,1e-05,0.70783]
[1778963226673,42.62,78289.51,0.0,-0.99505,1e-05,0.71447]
[1778963227680,42.62,78290.62,0.0,-0.99504,1e-05,0.71544]
[1778963232716,42.62,78290.35,0.0,-0.99505,1e-05,0.7152]
[1778963237751,42.62,78289.21,0.0,-0.99505,1e-05,0.7142]
[1778963238758,42.62,78285.19,0.0,-0.99508,1e-05,0.71069]
[1778963246814,42.62,78284.49,0.0,-0.99509,1e-05,0.71008]
[1778963252856,42.62,78284.51,0.0,-0.99509,1e-05,0.70881]
[1778963262926,42.62,78284.51,0.0,-0.99509,1e-05,0.70881]
[1778963267961,42.62,78284.85,0.0,-0.99509,1e-05,0.70911]
[1778963268968,42.62,78283.54,0.0,-0.9951,1e-05,0.70797]
[1778963270982,42.62,78282.32,0.0,-0.99511,1e-05,0.70691]
[1778963276017,42.62,78282.35,0.0,-0.99511,1e-05,0.70693]
[1778963282059,42.62,78282.14,0.0,-0.99511,1e-05,0.70675]
[1778963287094,42.62,78282.06,0.0,-0.99511,1e-05,0.70668]
[1778963301192,42.62,78282.16,0.0,-0.99511,1e-05,0.70677]
[1778963304213,42.62,78280.53,0.0,-0.99512,1e-05,0.70535]
[1778963305220,42.62,78272.71,0.0,-0.99517,1e-05,0.6986]
[1778963306227,42.62,78271.2,0.0,-0.99518,1e-05,0.6973]
[1778963311262,42.62,78271.51,0.0,-0.99519,1e-05,0.6963]
[1778963319026,42.62,78271.44,0.0,-0.99519,1e-05,0.69624]
[1778963324353,42.62,78271.33,0.0,-0.99519,1e-05,0.69615]
[1778963335431,42.62,78271.46,0.0,-0.99519,1e-05,0.69626]
[1778963340466,42.62,78271.63,0.0,-0.99519,1e-05,0.6964]
[1778963345501,42.62,78271.42,0.0,-0.99519,1e-05,0.69622]
[1778963350537,42.62,78271.42,0.0,-0.99519,1e-05,0.69622]
[1778963355571,42.62,78272.36,0.0,-0.99518,1e-05,0.69703]
[1778963360606,42.62,78272.8,0.0,-0.99518,1e-05,0.69741]
[1778963369670,42.62,78272.99,0.0,-0.99518,1e-05,0.69757]
[1778963372692,42.62,78274.05,0.0,-0.99518,1e-05,0.69721]
[1778963377727,42.62,78274.55,0.0,-0.99518,1e-05,0.69764]
[1778963385783,42.62,78274.09,0.0,-0.99518,1e-05,0.69724]
[1778963386790,42.62,78272.17,0.0,-0.99519,1e-05,0.6956]
[1778963391825,42.62,78272.04,0.0,-0.99519,1e-05,0.69548]
[1778963392832,42.62,78269.07,0.0,-0.99521,1e-05,0.69294]
[1778963393839,42.62,78261.61,0.0,-0.99526,1e-05,0.6866]
[1778963394846,42.62,78258.03,0.0,-0.99529,1e-05,0.68357]
[1778963395853,42.62,78253.85,0.0,-0.99531,1e-05,0.68004]
[1778963400890,42.62,78252.97,0.0,-0.99532,1e-05,0.6793]
[1778963405924,42.62,78252.33,0.0,-0.99532,1e-05,0.67877]
[1778963409057,42.62,78252.58,0.0,-0.99532,1e-05,0.67898]
[1778963409080,42.62,78252.58,0.0,-0.99532,1e-05,0.67898]
[1778963409181,42.62,78247.39,0.0,-0.99535,1e-05,0.67463]
[1778963409952,42.62,78245.67,0.0,-0.99536,1e-05,0.6732]
[1778963411969,42.62,78244.03,0.0,-0.99538,1e-05,0.67183]
[1778963412629,42.62,78244.03,0.0,-0.99538,1e-05,0.67183]
[1778963412976,42.62,78240.31,0.0,-0.9954,1e-05,0.66874]
[1778963414990,42.62,78238.78,0.0,-0.99541,1e-05,0.66747]
[1778963417004,42.62,78237.46,0.0,-0.99542,1e-05,0.66638]
[1778963418011,42.62,78236.31,0.0,-0.99542,1e-05,0.66543]
[1778963423048,42.62,78235.94,0.0,-0.99543,1e-05,0.66512]
[1778963428083,42.62,78236.24,0.0,-0.99542,1e-05,0.66537]
[1778963433118,42.62,78236.39,0.0,-0.99543,1e-05,0.66427]
[1778963438153,42.62,78235.97,0.0,-0.99543,1e-05,0.66392]
[1778963443188,42.62,78235.97,0.0,-0.99543,1e-05,0.66392]
[1778963448223,42.62,78235.97,0.0,-0.99543,1e-05,0.66392]
[1778963453260,42.62,78235.91,0.0,-0.99543,1e-05,0.66387]
[1778963459301,42.62,78235.71,0.0,-0.99544,1e-05,0.66371]
[1778963464336,42.62,78227.15,0.0,-0.99549,1e-05,0.65669]
[1778963465343,42.62,78212.42,0.0,-0.99558,1e-05,0.64475]
[1778963466351,42.62,78203.84,0.0,-0.99563,1e-05,0.63789]
[1778963467059,42.62,78203.84,0.0,-0.99563,1e-05,0.63789]
[1778963467118,42.62,78203.84,0.0,-0.99563,1e-05,0.63789]
[1778963467357,42.62,78207.45,0.0,-0.99561,1e-05,0.64077]
[1778963471385,42.62,78206.09,0.0,-0.99562,1e-05,0.63968]
[1778963472335,42.62,78206.09,0.0,-0.99562,1e-05,0.63968]
[1778963472392,42.62,78203.52,0.0,-0.99563,1e-05,0.63763]
[1778963473399,42.62,78201.72,0.0,-0.99565,1e-05,0.6362]
[1778963474406,42.62,78200.63,0.0,-0.99565,1e-05,0.63533]
[1778963476420,42.62,78198.09,0.0,-0.99567,1e-05,0.63332]
[1778963482462,42.62,78198.0,0.0,-0.99567,1e-05,0.63325]
[1778963485483,42.62,78192.02,0.0,-0.9957,1e-05,0.62853]
[1778963486490,42.62,78193.36,0.0,-0.9957,1e-05,0.62958]
[1778963487497,42.62,78201.07,0.0,-0.99565,1e-05,0.63568]
[1778963488504,42.62,78202.86,0.0,-0.99564,1e-05,0.63711]
[1778963494546,42.62,78203.72,0.0,-0.99564,1e-05,0.6366]
[1778963499581,42.62,78203.84,0.0,-0.99564,1e-05,0.6367]
[1778963503610,42.62,78206.92,0.0,-0.99562,1e-05,0.63915]
[1778963504617,42.62,78208.28,0.0,-0.99561,1e-05,0.64024]
[1778963509652,42.62,78209.05,0.0,-0.99561,1e-05,0.64085]
[1778963510659,42.62,78210.23,0.0,-0.9956,1e-05,0.6418]
[1778963511666,42.62,78211.29,0.0,-0.9956,1e-05,0.64265]
[1778963516701,42.62,78211.37,0.0,-0.99559,1e-05,0.64271]
[1778963522745,42.62,78211.92,0.0,-0.99559,1e-05,0.64315]
[1778963525766,42.62,78214.2,0.0,-0.99558,1e-05,0.64498]
[1778963530801,42.62,78215.09,0.0,-0.99557,1e-05,0.6457]
[1778963535836,42.62,78215.09,0.0,-0.99557,1e-05,0.6457]
[1778963537933,42.62,78215.16,0.0,-0.99557,1e-05,0.64576]
[1778963539814,42.62,78215.64,0.0,-0.99557,1e-05,0.64614]
[1778963539924,42.62,78215.64,0.0,-0.99557,1e-05,0.64614]
[1778963540024,42.62,78215.82,0.0,-0.99557,1e-05,0.64629]
[1778963545288,42.62,78215.99,0.0,-0.99557,1e-05,0.64642]
[1778963545809,42.62,78215.85,0.0,-0.99557,1e-05,0.64631]
[1778963545918,42.62,78215.85,0.0,-0.99557,1e-05,0.64631]
[1778963552955,42.62,78216.22,0.0,-0.99557,1e-05,0.64541]
[1778963558997,42.62,78216.03,0.0,-0.99557,1e-05,0.64525]
[1778963565039,42.62,78216.08,0.0,-0.99557,1e-05,0.64529]
[1778963570074,42.62,78216.12,0.0,-0.99557,1e-05,0.64533]
[1778963575109,42.62,78216.11,0.0,-0.99557,1e-05,0.64532]
[1778963580144,42.62,78215.97,0.0,-0.99557,1e-05,0.64521]
[1778963585179,42.62,78215.88,0.0,-0.99558,1e-05,0.64513]
[1778963590214,42.62,78216.61,0.0,-0.99557,1e-05,0.64572]
[1778963592457,42.62,78216.36,0.0,-0.99557,1e-05,0.64552]
[1778963592475,42.62,78216.36,0.0,-0.99557,1e-05,0.64552]
[1778963592562,42.62,78216.36,0.0,-0.99557,1e-05,0.64552]
[1778963592662,42.62,78216.39,0.0,-0.99557,1e-05,0.64554]
[1778963598272,42.62,78216.0,0.0,-0.99557,1e-05,0.64523]
[1778963607335,42.62,78216.08,0.0,-0.99557,1e-05,0.64529]
[1778963612370,42.62,78216.19,0.0,-0.99558,1e-05,0.64418]
[1778963617405,42.62,78216.15,0.0,-0.99558,1e-05,0.64415]
[1778963622440,42.62,78216.19,0.0,-0.99558,1e-05,0.64418]
[1778963627475,42.62,78216.16,0.0,-0.99558,1e-05,0.64416]
[1778963632510,42.62,78216.06,0.0,-0.99558,1e-05,0.64408]
[1778963637545,42.62,78216.11,0.0,-0.99558,1e-05,0.64412]
[1778963644594,42.62,78216.19,0.0,-0.99558,1e-05,0.64418]
[1778963649629,42.62,78216.19,0.0,-0.99558,1e-05,0.64418]
[1778963654664,42.62,78216.23,0.0,-0.99558,1e-05,0.64421]
[1778963661713,42.62,78216.19,0.0,-0.99558,1e-05,0.64418]
[1778963667755,42.62,78216.13,0.0,-0.99558,1e-05,0.64413]
[1778963672790,42.62,78216.17,0.0,-0.99559,1e-05,0.64297]
[1778963677085,42.62,78215.97,0.0,-0.99559,1e-05,0.6428]
[1778963677126,42.62,78215.97,0.0,-0.99559,1e-05,0.6428]
[1778963677309,42.62,78215.97,0.0,-0.99559,1e-05,0.6428]
[1778963677385,42.62,78216.04,0.0,-0.99559,1e-05,0.64286]
[1778963682860,42.62,78216.12,0.0,-0.99559,1e-05,0.64293]
[1778963689909,42.62,78216.12,0.0,-0.99559,1e-05,0.64293]
[1778963695951,42.62,78216.05,0.0,-0.99559,1e-05,0.64287]
[1778963700986,42.62,78226.96,0.0,-0.99552,1e-05,0.65168]
[1778963701993,42.62,78231.55,0.0,-0.9955,1e-05,0.65541]
[1778963704457,42.62,78232.9,0.0,-0.99549,1e-05,0.65651]
[1778963704506,42.62,78232.9,0.0,-0.99549,1e-05,0.65651]
[1778963704563,42.62,78232.9,0.0,-0.99549,1e-05,0.65651]
[1778963704663,42.62,78232.87,0.0,-0.99549,1e-05,0.65649]
[1778963710049,42.62,78232.69,0.0,-0.99549,1e-05,0.65634]
[1778963715084,42.62,78232.94,0.0,-0.99549,1e-05,0.65655]
[1778963717515,42.62,78232.86,0.0,-0.99549,1e-05,0.65648]
[1778963717562,42.62,78232.86,0.0,-0.99549,1e-05,0.65648]
[1778963717583,42.62,78232.86,0.0,-0.99549,1e-05,0.65648]
[1778963717813,42.62,78232.86,0.0,-0.99549,1e-05,0.65648]
[1778963717660,42.62,78231.47,0.0,-0.9955,1e-05,0.65535]
[1778963723140,42.62,78230.06,0.0,-0.9955,1e-05,0.6542]
[1778963728176,42.62,78231.6,0.0,-0.99549,1e-05,0.65545]
[1778963732204,42.62,78232.88,0.0,-0.99549,1e-05,0.65528]
[1778963734202,42.62,78232.8,0.0,-0.9955,1e-05,0.65521]
[1778963734301,42.62,78232.8,0.0,-0.9955,1e-05,0.65521]
[1778963734312,42.62,78232.8,0.0,-0.9955,1e-05,0.65521]
[1778963734356,42.62,78232.14,0.0,-0.9955,1e-05,0.65467]
[1778963740260,42.62,78232.44,0.0,-0.9955,1e-05,0.65492]
[1778963745295,42.62,78232.51,0.0,-0.9955,1e-05,0.65498]
[1778963751337,42.62,78232.12,0.0,-0.9955,1e-05,0.65466]
[1778963755366,42.62,78235.36,0.0,-0.99548,1e-05,0.6573]
[1778963757262,42.62,78237.24,0.0,-0.99547,1e-05,0.65884]
[1778963757278,42.62,78237.24,0.0,-0.99547,1e-05,0.65884]
[1778963757311,42.62,78237.24,0.0,-0.99547,1e-05,0.65884]
[1778963757380,42.62,78238.15,0.0,-0.99546,1e-05,0.65959]
[1778963762415,42.62,78237.68,0.0,-0.99547,1e-05,0.6592]
[1778963767451,42.62,78236.6,0.0,-0.99547,1e-05,0.65832]
[1778963768458,42.62,78231.52,0.0,-0.9955,1e-05,0.65417]
[1778963769465,42.62,78226.58,0.0,-0.99553,1e-05,0.65016]
[1778963770676,42.62,78226.58,0.0,-0.99553,1e-05,0.65016]
[1778963770731,42.62,78226.58,0.0,-0.99553,1e-05,0.65016]
[1778963770811,42.62,78226.58,0.0,-0.99553,1e-05,0.65016]
[1778963770777,42.62,78226.37,0.0,-0.99554,1e-05,0.64999]
[1778963783564,42.62,78226.02,0.0,-0.99554,1e-05,0.6497]
[1778963790615,42.62,78225.97,0.0,-0.99554,1e-05,0.64966]
[1778963800685,42.62,78225.97,0.0,-0.99555,1e-05,0.64845]
[1778963807264,42.62,78226.16,0.0,-0.99554,1e-05,0.64861]
[1778963807311,42.62,78226.16,0.0,-0.99554,1e-05,0.64861]
[1778963807367,42.62,78226.16,0.0,-0.99554,1e-05,0.64861]
[1778963807565,42.62,78226.16,0.0,-0.99554,1e-05,0.64861]
[1778963807734,42.62,78226.74,0.0,-0.99554,1e-05,0.64908]
[1778963812773,42.62,78228.72,0.0,-0.99553,1e-05,0.65068]
[1778963817582,42.62,78230.96,0.0,-0.99552,1e-05,0.6525]
[1778963817602,42.62,78230.96,0.0,-0.99552,1e-05,0.6525]
[1778963817814,42.62,78230.96,0.0,-0.99552,1e-05,0.6525]
[1778963817912,42.62,78231.18,0.0,-0.99551,1e-05,0.65268]
[1778963823850,42.62,78230.37,0.0,-0.99552,1e-05,0.65202]
[1778963827497,42.62,78230.68,0.0,-0.99552,1e-05,0.65227]
[1778963827564,42.62,78230.68,0.0,-0.99552,1e-05,0.65227]
[1778963827601,42.62,78230.68,0.0,-0.99552,1e-05,0.65227]
[1778963827811,42.62,78230.68,0.0,-0.99552,1e-05,0.65227]
[1778963827881,42.62,78230.61,0.0,-0.99552,1e-05,0.65221]
[1778963832916,42.62,78230.78,0.0,-0.99552,1e-05,0.65235]
[1778963838170,42.62,78232.16,0.0,-0.99551,1e-05,0.65348]
[1778963838275,42.62,78232.16,0.0,-0.99551,1e-05,0.65348]
[1778963838313,42.62,78232.16,0.0,-0.99551,1e-05,0.65348]
[1778963838318,42.62,78232.65,0.0,-0.9955,1e-05,0.65387]
[1778963843993,42.62,78235.87,0.0,-0.99548,1e-05,0.6565]
[1778963845000,42.62,78239.73,0.0,-0.99546,1e-05,0.65966]
[1778963846420,42.62,78239.73,0.0,-0.99546,1e-05,0.65966]
[1778963846471,42.62,78239.73,0.0,-0.99546,1e-05,0.65966]
[1778963846562,42.62,78239.73,0.0,-0.99546,1e-05,0.65966]
[1778963846652,42.62,78240.98,0.0,-0.99545,1e-05,0.66069]
[1778963850035,42.62,78243.65,0.0,-0.99544,1e-05,0.66289]
[1778963854504,42.62,78244.25,0.0,-0.99544,1e-05,0.66215]
[1778963854561,42.62,78244.25,0.0,-0.99544,1e-05,0.66215]
[1778963854571,42.62,78244.25,0.0,-0.99544,1e-05,0.66215]
[1778963854812,42.62,78244.25,0.0,-0.99544,1e-05,0.66215]
[1778963854870,42.62,78244.15,0.0,-0.99544,1e-05,0.66207]
[1778963860105,42.62,78244.08,0.0,-0.99544,1e-05,0.66201]
[1778963862722,42.62,78244.72,0.0,-0.99544,1e-05,0.66254]
[1778963862760,42.62,78244.72,0.0,-0.99544,1e-05,0.66254]
[1778963862810,42.62,78244.72,0.0,-0.99544,1e-05,0.66254]
[1778963862866,42.62,78244.72,0.0,-0.99544,1e-05,0.66254]
[1778963869168,42.62,78244.42,0.0,-0.99544,1e-05,0.66229]
[1778963874203,42.62,78244.49,0.0,-0.99544,1e-05,0.66235]
[1778963879238,42.62,78246.53,0.0,-0.99543,1e-05,0.66403]
[1778963884273,42.62,78247.26,0.0,-0.99542,1e-05,0.66463]
[1778963888378,42.62,78247.12,0.0,-0.99542,1e-05,0.66452]
[1778963888432,42.62,78247.12,0.0,-0.99542,1e-05,0.66452]
[1778963888562,42.62,78247.12,0.0,-0.99542,1e-05,0.66452]
[1778963888601,42.62,78247.11,0.0,-0.99542,1e-05,0.66451]
[1778963894343,42.62,78247.65,0.0,-0.99542,1e-05,0.66496]
[1778963900500,42.62,78247.6,0.0,-0.99542,1e-05,0.66491]
[1778963900565,42.62,78247.6,0.0,-0.99542,1e-05,0.66491]
[1778963900611,42.62,78247.6,0.0,-0.99542,1e-05,0.66491]
[1778963900809,42.62,78247.6,0.0,-0.99542,1e-05,0.66491]
[1778963900909,42.62,78247.7,0.0,-0.99542,1e-05,0.665]
[1778963904413,42.62,78250.27,0.0,-0.9954,1e-05,0.66712]
[1778963907757,42.62,78252.06,0.0,-0.99539,1e-05,0.66861]
[1778963907814,42.62,78252.06,0.0,-0.99539,1e-05,0.66861]
[1778963907866,42.62,78252.06,0.0,-0.99539,1e-05,0.66861]
[1778963907967,42.62,78254.18,0.0,-0.99538,1e-05,0.67037]
[1778963908059,42.62,78254.18,0.0,-0.99538,1e-05,0.67037]
[1778963914483,42.62,78254.91,0.0,-0.99538,1e-05,0.66974]
[1778963920525,42.62,78250.11,0.0,-0.99541,1e-05,0.66576]
[1778963921532,42.62,78246.44,0.0,-0.99543,1e-05,0.66273]
[1778963922539,42.62,78244.17,0.0,-0.99545,1e-05,0.66086]
[1778963923541,42.62,78244.17,0.0,-0.99545,1e-05,0.66086]
[1778963923562,42.62,78244.17,0.0,-0.99545,1e-05,0.66086]
[1778963923653,42.62,78244.17,0.0,-0.99545,1e-05,0.66086]
[1778963923812,42.62,78244.17,0.0,-0.99545,1e-05,0.66086]
[1778963923869,42.62,78242.33,0.0,-0.99546,1e-05,0.65935]
[1778963926601,42.62,78239.86,0.0,-0.99548,1e-05,0.65732]
[1778963932643,42.62,78239.81,0.0,-0.99548,1e-05,0.65728]
[1778963934895,42.62,78239.04,0.0,-0.99548,1e-05,0.65665]
[1778963934998,42.62,78239.04,0.0,-0.99548,1e-05,0.65665]
[1778963935042,42.62,78239.45,0.0,-0.99548,1e-05,0.65699]
[1778963935062,42.62,78239.45,0.0,-0.99548,1e-05,0.65699]
[1778963940700,42.62,78240.75,0.0,-0.99547,1e-05,0.65805]
[1778963941908,42.62,78240.75,0.0,-0.99547,1e-05,0.65805]
[1778963942011,42.62,78240.75,0.0,-0.99547,1e-05,0.65805]
[1778963942003,42.62,78241.17,0.0,-0.99547,1e-05,0.6584]
[1778963942063,42.62,78241.17,0.0,-0.99547,1e-05,0.6584]
[1778963942714,42.62,78241.45,0.0,-0.99547,1e-05,0.65863]
[1778963947749,42.62,78241.89,0.0,-0.99546,1e-05,0.65899]
[1778963952784,42.62,78240.87,0.0,-0.99547,1e-05,0.65815]
[1778963955924,42.62,78239.27,0.0,-0.99548,1e-05,0.65684]
[1778963956030,42.62,78239.27,0.0,-0.99548,1e-05,0.65684]
[1778963956062,42.62,78239.27,0.0,-0.99548,1e-05,0.65684]
[1778963955993,42.62,78239.32,0.0,-0.99548,1e-05,0.65688]
[1778963956814,42.62,78239.29,0.0,-0.99548,1e-05,0.65686]
[1778963961849,42.62,78238.88,0.0,-0.99548,1e-05,0.65652]
[1778963966884,42.62,78238.74,0.0,-0.99548,1e-05,0.65641]
[1778963974052,42.62,78238.98,0.0,-0.99548,1e-05,0.6566]
[1778963974062,42.62,78238.98,0.0,-0.99548,1e-05,0.6566]
[1778963974098,42.62,78238.42,0.0,-0.99549,1e-05,0.65493]
[1778963974310,42.62,78238.42,0.0,-0.99549,1e-05,0.65493]
[1778963974940,42.62,78233.31,0.0,-0.99552,1e-05,0.65077]
[1778963975947,42.62,78230.03,0.0,-0.99555,1e-05,0.64811]
[1778963976954,42.62,78227.94,0.0,-0.99556,1e-05,0.64642]
[1778963979975,42.62,78230.85,0.0,-0.99554,1e-05,0.64877]
[1778963980762,42.62,78230.85,0.0,-0.99554,1e-05,0.64877]
[1778963980814,42.62,78230.85,0.0,-0.99554,1e-05,0.64877]
[1778963981062,42.62,78230.85,0.0,-0.99554,1e-05,0.64877]
[1778963980982,42.62,78231.6,0.0,-0.99554,1e-05,0.64938]
[1778963984005,42.62,78228.47,0.0,-0.99555,1e-05,0.64685]
[1778963985011,42.62,78226.2,0.0,-0.99557,1e-05,0.64502]
[1778963987025,42.62,78219.99,0.0,-0.99561,1e-05,0.64003]
[1778963988032,42.62,78217.27,0.0,-0.99562,1e-05,0.63786]
[1778963988537,42.62,78217.27,0.0,-0.99562,1e-05,0.63786]
[1778963988559,42.62,78217.27,0.0,-0.99562,1e-05,0.63786]
[1778963988646,42.62,78217.27,0.0,-0.99562,1e-05,0.63786]
[1778963988817,42.62,78217.27,0.0,-0.99562,1e-05,0.63786]
[1778963989039,42.62,78214.32,0.0,-0.99564,1e-05,0.63551]
[1778963991053,42.62,78211.56,0.0,-0.99566,1e-05,0.63332]
[1778963993067,42.62,78207.28,0.0,-0.99568,1e-05,0.62993]
[1778963993649,42.62,78207.28,0.0,-0.99568,1e-05,0.62993]
[1778963993669,42.62,78207.28,0.0,-0.99568,1e-05,0.62993]
[1778963993813,42.62,78207.28,0.0,-0.99568,1e-05,0.62993]
[1778963994074,42.62,78205.27,0.0,-0.9957,1e-05,0.62834]
[1778963999109,42.62,78203.49,0.0,-0.99571,1e-05,0.62694]
[1778964004144,42.62,78203.14,0.0,-0.99571,1e-05,0.62667]
[1778964009183,42.62,78202.81,0.0,-0.99571,1e-05,0.62641]
[1778964015225,42.62,78202.74,0.0,-0.99571,1e-05,0.62635]
[1778964020260,42.62,78202.36,0.0,-0.99571,1e-05,0.62605]
[1778964024218,42.62,78202.36,0.0,-0.99571,1e-05,0.62605]
[1778964024276,42.62,78202.36,0.0,-0.99571,1e-05,0.62605]
[1778964024310,42.62,78202.36,0.0,-0.99571,1e-05,0.62605]
[1778964024319,42.62,78202.46,0.0,-0.99571,1e-05,0.62613]
[1778964029530,42.62,78201.21,0.0,-0.99572,1e-05,0.62515]
[1778964029560,42.62,78201.21,0.0,-0.99572,1e-05,0.62515]
[1778964029814,42.62,78201.21,0.0,-0.99572,1e-05,0.62515]
[1778964029911,42.62,78197.94,0.0,-0.99574,1e-05,0.62259]
[1778964037379,42.62,78198.06,0.0,-0.99575,1e-05,0.62151]
[1778964040400,42.62,78196.16,0.0,-0.99576,1e-05,0.62003]
[1778964046442,42.62,78196.16,0.0,-0.99576,1e-05,0.62003]
[1778964047848,42.62,78196.16,0.0,-0.99576,1e-05,0.62003]
[1778964047952,42.62,78196.16,0.0,-0.99576,1e-05,0.62003]
[1778964048059,42.62,78196.16,0.0,-0.99576,1e-05,0.62003]
[1778964048159,42.62,78196.16,0.0,-0.99576,1e-05,0.62003]
[1778964053491,42.62,78195.83,0.0,-0.99576,1e-05,0.61977]
[1778964057519,42.62,78193.67,0.0,-0.99577,1e-05,0.61809]
[1778964058232,42.62,78193.67,0.0,-0.99577,1e-05,0.61809]
[1778964058308,42.62,78193.67,0.0,-0.99577,1e-05,0.61809]
[1778964058347,42.62,78193.67,0.0,-0.99577,1e-05,0.61809]
[1778964058559,42.62,78193.67,0.0,-0.99577,1e-05,0.61809]
[1778964058623,42.62,78193.67,0.0,-0.99577,1e-05,0.61809]
[1778964058724,42.62,78189.84,0.0,-0.99579,1e-05,0.61512]
[1778964061815,42.62,78189.7,0.0,-0.9958,1e-05,0.61501]
[1778964061922,42.62,78189.7,0.0,-0.9958,1e-05,0.61501]
[1778964062023,42.62,78189.7,0.0,-0.9958,1e-05,0.61501]
[1778964065813,42.62,78189.63,0.0,-0.9958,1e-05,0.61496]
[1778964065862,42.62,78189.63,0.0,-0.9958,1e-05,0.61496]
[1778964065910,42.62,78189.49,0.0,-0.9958,1e-05,0.61485]
[1778964067811,42.62,78188.94,0.0,-0.9958,1e-05,0.61443]
[1778964067922,42.62,78188.94,0.0,-0.9958,1e-05,0.61443]
[1778964068024,42.62,78184.27,0.0,-0.99583,1e-05,0.61082]
[1778964068601,42.62,78182.66,0.0,-0.99584,1e-05,0.60959]
[1778964069814,42.62,78182.66,0.0,-0.99584,1e-05,0.60959]
[1778964069860,42.62,78182.66,0.0,-0.99584,1e-05,0.60959]
[1778964069887,42.62,78181.82,0.0,-0.99584,1e-05,0.60894]
[1778964071814,42.62,78181.76,0.0,-0.99584,1e-05,0.6089]
[1778964071917,42.62,78181.76,0.0,-0.99584,1e-05,0.6089]
[1778964072019,42.62,78181.76,0.0,-0.99584,1e-05,0.6089]
[1778964074643,42.62,78180.27,0.0,-0.99585,1e-05,0.60775]
[1778964075813,42.62,78180.27,0.0,-0.99585,1e-05,0.60775]
[1778964075881,42.62,78180.27,0.0,-0.99585,1e-05,0.60775]
[1778964075912,42.62,78179.79,0.0,-0.99585,1e-05,0.60739]
[1778964076657,42.62,78177.55,0.0,-0.99587,1e-05,0.60567]
[1778964077578,42.62,78177.55,0.0,-0.99587,1e-05,0.60567]
[1778964078050,42.62,78175.92,0.0,-0.99588,1e-05,0.60443]
[1778964079812,42.62,78176.48,0.0,-0.99587,1e-05,0.60486]
[1778964079916,42.62,78176.48,0.0,-0.99587,1e-05,0.60486]
[1778964080018,42.62,78176.52,0.0,-0.99587,1e-05,0.60489]
[1778964081819,42.62,78176.41,0.0,-0.99587,1e-05,0.6048]
[1778964081881,42.62,78176.41,0.0,-0.99587,1e-05,0.6048]
[1778964081910,42.62,78176.65,0.0,-0.99587,1e-05,0.60499]
[1778964086882,42.62,78176.73,0.0,-0.99587,1e-05,0.60505]
[1778964086983,42.62,78179.01,0.0,-0.99586,1e-05,0.60679]
[1778964092769,42.62,78179.88,0.0,-0.99586,1e-05,0.6063]
[1778964097805,42.62,78177.44,0.0,-0.99587,1e-05,0.60444]
[1778964102839,42.62,78177.48,0.0,-0.99587,1e-05,0.60447]
[1778964107874,42.62,78176.7,0.0,-0.99588,1e-05,0.60388]
[1778964112910,42.62,78177.1,0.0,-0.99588,1e-05,0.60418]
[1778964117945,42.62,78176.73,0.0,-0.99588,1e-05,0.6039]
[1778964123987,42.62,78180.33,0.0,-0.99586,1e-05,0.60665]
[1778964124994,42.62,78184.85,0.0,-0.99583,1e-05,0.61011]
[1778964133050,42.62,78184.97,0.0,-0.99583,1e-05,0.61021]
[1778964139092,42.62,78184.97,0.0,-0.99583,1e-05,0.61021]
[1778964145134,42.62,78185.02,0.0,-0.99583,1e-05,0.61024]
[1778964152183,42.62,78185.34,0.0,-0.99584,1e-05,0.60933]
[1778964153190,42.62,78190.44,0.0,-0.99581,1e-05,0.61326]
[1778964154197,42.62,78193.95,0.0,-0.99579,1e-05,0.61598]
[1778964155204,42.62,78195.31,0.0,-0.99578,1e-05,0.61703]
[1778964166281,42.62,78195.38,0.0,-0.99578,1e-05,0.61709]
[1778964179372,42.62,78195.74,0.0,-0.99578,1e-05,0.61737]
[1778964184407,42.62,78195.74,0.0,-0.99578,1e-05,0.61737]
[1778964189442,42.62,78196.1,0.0,-0.99577,1e-05,0.61765]
[1778964194477,42.62,78195.64,0.0,-0.99578,1e-05,0.61729]
[1778964199512,42.62,78196.22,0.0,-0.99577,1e-05,0.61774]
[1778964204547,42.62,78196.49,0.0,-0.99577,1e-05,0.61795]
[1778964209582,42.62,78196.45,0.0,-0.99577,1e-05,0.61792]
[1778964214617,42.62,78196.19,0.0,-0.99578,1e-05,0.61655]
[1778964219656,42.62,78196.41,0.0,-0.99578,1e-05,0.61672]
[1778964224691,42.62,78197.94,0.0,-0.99577,1e-05,0.61791]
[1778964227712,42.62,78196.07,0.0,-0.99578,1e-05,0.61645]
[1778964233754,42.62,78196.92,0.0,-0.99578,1e-05,0.61711]
[1778964238789,42.62,78196.88,0.0,-0.99578,1e-05,0.61708]
[1778964244831,42.62,78196.52,0.0,-0.99578,1e-05,0.6168]
[1778964249866,42.62,78196.71,0.0,-0.99578,1e-05,0.61695]
[1778964255911,42.62,78196.74,0.0,-0.99578,1e-05,0.61697]
[1778964260946,42.62,78196.88,0.0,-0.99578,1e-05,0.61708]
[1778964265981,42.62,78196.3,0.0,-0.99578,1e-05,0.61663]
[1778964271016,42.62,78196.75,0.0,-0.99579,1e-05,0.61582]
[1778964276051,42.62,78197.5,0.0,-0.99578,1e-05,0.6164]
[1778964281086,42.62,78197.53,0.0,-0.99578,1e-05,0.61642]
[1778964286121,42.62,78197.67,0.0,-0.99578,1e-05,0.61653]
[1778964291159,42.62,78197.74,0.0,-0.99578,1e-05,0.61658]
[1778964296203,42.62,78197.74,0.0,-0.99578,1e-05,0.61658]
[1778964301238,42.62,78197.98,0.0,-0.99578,1e-05,0.61677]
[1778964306273,42.62,78198.1,0.0,-0.99578,1e-05,0.61686]
[1778964311308,42.62,78197.93,0.0,-0.99578,1e-05,0.61673]
[1778964316343,42.62,78198.31,0.0,-0.99578,1e-05,0.61703]
[1778964318357,42.62,78191.87,0.0,-0.99581,1e-05,0.61204]
[1778964319364,42.62,78186.79,0.0,-0.99584,1e-05,0.60814]
[1778964324399,42.62,78186.3,0.0,-0.99585,1e-05,0.60776]
[1778964329434,42.62,78186.96,0.0,-0.99584,1e-05,0.60827]
[1778964335476,42.62,78186.81,0.0,-0.99585,1e-05,0.607]
[1778964340511,42.62,78186.68,0.0,-0.99585,1e-05,0.6069]
[1778964342525,42.62,78190.31,0.0,-0.99583,1e-05,0.60968]
[1778964343532,42.62,78192.4,0.0,-0.99582,1e-05,0.61129]
[1778964348567,42.62,78193.3,0.0,-0.99581,1e-05,0.61198]
[1778964353602,42.62,78193.28,0.0,-0.99581,1e-05,0.61197]
[1778964358637,42.62,78193.23,0.0,-0.99581,1e-05,0.61193]
[1778964363672,42.62,78193.08,0.0,-0.99581,1e-05,0.61181]
[1778964368709,42.62,78192.97,0.0,-0.99582,1e-05,0.61173]
[1778964374750,42.62,78192.93,0.0,-0.99582,1e-05,0.6117]
[1778964379786,42.62,78192.93,0.0,-0.99582,1e-05,0.6117]
[1778964384821,42.62,78192.97,0.0,-0.99582,1e-05,0.61173]
[1778964389856,42.62,78193.02,0.0,-0.99581,1e-05,0.61177]
[1778964394891,42.62,78192.98,0.0,-0.99582,1e-05,0.61058]
[1778964399926,42.62,78193.33,0.0,-0.99582,1e-05,0.61085]
[1778964404961,42.62,78193.05,0.0,-0.99582,1e-05,0.61063]
[1778964409996,42.62,78193.31,0.0,-0.99582,1e-05,0.61083]
[1778964415034,42.62,78193.08,0.0,-0.99582,1e-05,0.61065]
[1778964420069,42.62,78193.12,0.0,-0.99582,1e-05,0.61068]
[1778964425104,42.62,78194.21,0.0,-0.99582,1e-05,0.61152]
[1778964430139,42.62,78194.46,0.0,-0.99581,1e-05,0.61172]
[1778964434167,42.62,78196.22,0.0,-0.9958,1e-05,0.61308]
[1778964439202,42.62,78194.91,0.0,-0.99581,1e-05,0.61206]
[1778964444237,42.62,78194.44,0.0,-0.99581,1e-05,0.6117]
[1778964448265,42.62,78196.06,0.0,-0.9958,1e-05,0.61295]
[1778964451286,42.62,78197.12,0.0,-0.99581,1e-05,0.61261]
[1778964452293,42.62,78203.96,0.0,-0.99577,1e-05,0.61791]
[1778964453300,42.62,78207.04,0.0,-0.99575,1e-05,0.62031]
[1778964458335,42.62,78206.62,0.0,-0.99575,1e-05,0.61998]
[1778964466391,42.62,78209.24,0.0,-0.99574,1e-05,0.62203]
[1778964473440,42.62,78209.38,0.0,-0.99573,1e-05,0.62214]
[1778964477945,42.62,78209.35,0.0,-0.99573,1e-05,0.62211]
[1778964479818,42.62,78209.27,0.0,-0.99573,1e-05,0.62205]
[1778964481208,42.62,78209.45,0.0,-0.99573,1e-05,0.62219]
[1778964481315,42.62,78209.45,0.0,-0.99573,1e-05,0.62219]
[1778964481496,42.62,78209.38,0.0,-0.99573,1e-05,0.62214]
[1778964482090,42.62,78209.38,0.0,-0.99573,1e-05,0.62214]
[1778964487615,42.62,78209.29,0.0,-0.99573,1e-05,0.62207]
[1778964492650,42.62,78209.29,0.0,-0.99573,1e-05,0.62207]
[1778964497685,42.62,78209.41,0.0,-0.99573,1e-05,0.62216]
[1778964502720,42.62,78209.25,0.0,-0.99574,1e-05,0.62204]
[1778964504735,42.62,78202.55,0.0,-0.99577,1e-05,0.61681]
[1778964511784,42.62,78203.06,0.0,-0.99578,1e-05,0.61604]
[1778964514340,42.62,78203.65,0.0,-0.99578,1e-05,0.6165]
[1778964514451,42.62,78203.65,0.0,-0.99578,1e-05,0.6165]
[1778964514569,42.62,78203.65,0.0,-0.99578,1e-05,0.6165]
[1778964524848,42.62,78203.54,0.0,-0.99578,1e-05,0.61641]
[1778964526485,42.62,78203.38,0.0,-0.99578,1e-05,0.61629]
[1778964526564,42.62,78203.38,0.0,-0.99578,1e-05,0.61629]
[1778964526595,42.62,78203.38,0.0,-0.99578,1e-05,0.61629]
[1778964526813,42.62,78203.58,0.0,-0.99578,1e-05,0.61644]
[1778964531924,42.62,78203.87,0.0,-0.99577,1e-05,0.61667]
[1778964536959,42.62,78203.91,0.0,-0.99577,1e-05,0.6167]
[1778964539980,42.62,78205.24,0.0,-0.99577,1e-05,0.61773]
[1778964540987,42.62,78206.62,0.0,-0.99576,1e-05,0.61881]
[1778964543862,42.62,78207.19,0.0,-0.99576,1e-05,0.61925]
[1778964543915,42.62,78207.19,0.0,-0.99576,1e-05,0.61925]
[1778964544061,42.62,78207.19,0.0,-0.99576,1e-05,0.61925]
[1778964550051,42.62,78207.19,0.0,-0.99576,1e-05,0.61925]
[1778964554431,42.62,78207.6,0.0,-0.99575,1e-05,0.61957]
[1778964554474,42.62,78207.6,0.0,-0.99575,1e-05,0.61957]
[1778964554562,42.62,78207.6,0.0,-0.99575,1e-05,0.61957]
[1778964556093,42.62,78213.77,0.0,-0.99572,1e-05,0.6244]
[1778964557100,42.62,78215.0,0.0,-0.99571,1e-05,0.62537]
[1778964565156,42.62,78215.65,0.0,-0.9957,1e-05,0.62588]
[1778964576234,42.62,78217.82,0.0,-0.9957,1e-05,0.6264]
[1778964576852,42.62,78217.82,0.0,-0.9957,1e-05,0.6264]
[1778964579428,42.62,78217.85,0.0,-0.9957,1e-05,0.62642]
[1778964579546,42.62,78217.85,0.0,-0.9957,1e-05,0.62642]
[1778964579562,42.62,78217.85,0.0,-0.9957,1e-05,0.62642]
[1778964585297,42.62,78217.72,0.0,-0.9957,1e-05,0.62632]
[1778964590332,42.62,78217.6,0.0,-0.9957,1e-05,0.62623]
[1778964596374,42.62,78218.16,0.0,-0.9957,1e-05,0.62667]
[1778964598175,42.62,78218.12,0.0,-0.9957,1e-05,0.62664]
[1778964598290,42.62,78218.12,0.0,-0.9957,1e-05,0.62664]
[1778964598311,42.62,78218.12,0.0,-0.9957,1e-05,0.62664]
[1778964601409,42.62,78220.67,0.0,-0.99568,1e-05,0.62865]
[1778964602416,42.62,78223.89,0.0,-0.99566,1e-05,0.63119]
[1778964603428,42.62,78223.89,0.0,-0.99566,1e-05,0.63119]
[1778964603529,42.62,78223.89,0.0,-0.99566,1e-05,0.63119]
[1778964603567,42.62,78223.89,0.0,-0.99566,1e-05,0.63119]
[1778964603578,42.62,78227.5,0.0,-0.99564,1e-05,0.63406]
[1778964607452,42.62,78225.99,0.0,-0.99565,1e-05,0.63286]
[1778964608511,42.62,78225.99,0.0,-0.99565,1e-05,0.63286]
[1778964608544,42.62,78225.99,0.0,-0.99565,1e-05,0.63286]
[1778964608565,42.62,78225.99,0.0,-0.99565,1e-05,0.63286]
[1778964618529,42.62,78225.55,0.0,-0.99565,1e-05,0.63251]
[1778964619536,42.62,78223.29,0.0,-0.99567,1e-05,0.63072]
[1778964620040,42.62,78223.29,0.0,-0.99567,1e-05,0.63072]
[1778964620061,42.62,78223.29,0.0,-0.99567,1e-05,0.63072]
[1778964620087,42.62,78223.29,0.0,-0.99567,1e-05,0.63072]
[1778964620310,42.62,78223.29,0.0,-0.99567,1e-05,0.63072]
[1778964620543,42.62,78221.99,0.0,-0.99567,1e-05,0.62969]
[1778964625578,42.62,78221.89,0.0,-0.99568,1e-05,0.62961]
[1778964630613,42.62,78221.92,0.0,-0.99568,1e-05,0.62964]
[1778964635648,42.62,78221.6,0.0,-0.99569,1e-05,0.6282]
[1778964641906,42.62,78221.91,0.0,-0.99568,1e-05,0.62844]
[1778964641920,42.62,78221.91,0.0,-0.99568,1e-05,0.62844]
[1778964642062,42.62,78221.91,0.0,-0.99568,1e-05,0.62844]
[1778964648739,42.62,78221.88,0.0,-0.99568,1e-05,0.62842]
[1778964658810,42.62,78221.88,0.0,-0.99568,1e-05,0.62842]
[1778964661439,42.62,78221.88,0.0,-0.99568,1e-05,0.62842]
[1778964661544,42.62,78221.88,0.0,-0.99568,1e-05,0.62842]
[1778964661572,42.62,78221.88,0.0,-0.99568,1e-05,0.62842]
[1778964661644,42.62,78214.58,0.0,-0.99573,1e-05,0.62268]
[1778964662855,42.62,78210.84,0.0,-0.99575,1e-05,0.61975]
[1778964665316,42.62,78210.3,0.0,-0.99575,1e-05,0.61933]
[1778964665359,42.62,78210.3,0.0,-0.99575,1e-05,0.61933]
[1778964665562,42.62,78210.3,0.0,-0.99575,1e-05,0.61933]
[1778964665600,42.62,78212.85,0.0,-0.99574,1e-05,0.62132]
[1778964669636,42.62,78212.38,0.0,-0.99574,1e-05,0.62095]
[1778964669677,42.62,78212.38,0.0,-0.99574,1e-05,0.62095]
[1778964669811,42.62,78211.67,0.0,-0.99574,1e-05,0.6204]
[1778964675948,42.62,78215.41,0.0,-0.99572,1e-05,0.62333]
[1778964677374,42.62,78215.41,0.0,-0.99572,1e-05,0.62333]
[1778964677424,42.62,78215.41,0.0,-0.99572,1e-05,0.62333]
[1778964677562,42.62,78215.41,0.0,-0.99572,1e-05,0.62333]
[1778964677631,42.62,78217.06,0.0,-0.99571,1e-05,0.62462]
[1778964681990,42.62,78218.59,0.0,-0.9957,1e-05,0.62582]
[1778964683576,42.62,78218.59,0.0,-0.9957,1e-05,0.62582]
[1778964683628,42.62,78218.59,0.0,-0.9957,1e-05,0.62582]
[1778964683810,42.62,78218.59,0.0,-0.9957,1e-05,0.62582]
[1778964689039,42.62,78219.97,0.0,-0.99569,1e-05,0.62691]
[1778964694075,42.62,78219.83,0.0,-0.9957,1e-05,0.62562]
[1778964696216,42.62,78219.9,0.0,-0.9957,1e-05,0.62567]
[1778964696309,42.62,78219.9,0.0,-0.9957,1e-05,0.62567]
[1778964696326,42.62,78219.9,0.0,-0.9957,1e-05,0.62567]
[1778964696561,42.62,78219.9,0.0,-0.9957,1e-05,0.62567]
[1778964702130,42.62,78221.4,0.0,-0.99569,1e-05,0.62685]
[1778964707165,42.62,78220.79,0.0,-0.9957,1e-05,0.62637]
[1778964707933,42.62,78220.79,0.0,-0.9957,1e-05,0.62637]
[1778964708043,42.62,78220.79,0.0,-0.9957,1e-05,0.62637]
[1778964708061,42.62,78220.79,0.0,-0.9957,1e-05,0.62637]
[1778964713207,42.62,78221.23,0.0,-0.9957,1e-05,0.62672]
[1778964717344,42.62,78221.04,0.0,-0.9957,1e-05,0.62657]
[1778964717450,42.62,78221.04,0.0,-0.9957,1e-05,0.62657]
[1778964717564,42.62,78221.04,0.0,-0.9957,1e-05,0.62657]
[1778964723277,42.62,78220.53,0.0,-0.9957,1e-05,0.62617]
[1778964728312,42.62,78220.73,0.0,-0.9957,1e-05,0.62632]
[1778964733347,42.62,78220.5,0.0,-0.9957,1e-05,0.62614]
[1778964738383,42.62,78220.76,0.0,-0.9957,1e-05,0.62635]
[1778964743418,42.62,78220.54,0.0,-0.9957,1e-05,0.62617]
[1778964749460,42.62,78220.96,0.0,-0.9957,1e-05,0.6265]
[1778964755502,42.62,78220.85,0.0,-0.99571,1e-05,0.62523]
[1778964760537,42.62,78220.82,0.0,-0.99571,1e-05,0.62521]
[1778964766579,42.62,78220.64,0.0,-0.99571,1e-05,0.62507]
[1778964771614,42.62,78220.9,0.0,-0.99571,1e-05,0.62527]
[1778964773077,42.62,78221.06,0.0,-0.9957,1e-05,0.6254]
[1778964773111,42.62,78221.06,0.0,-0.9957,1e-05,0.6254]
[1778964773311,42.62,78221.06,0.0,-0.9957,1e-05,0.6254]
[1778964778663,42.62,78221.22,0.0,-0.9957,1e-05,0.62553]
[1778964783698,42.62,78221.01,0.0,-0.9957,1e-05,0.62536]
[1778964788733,42.62,78220.96,0.0,-0.9957,1e-05,0.62532]
[1778964793771,42.62,78220.95,0.0,-0.9957,1e-05,0.62531]
[1778964798806,42.62,78220.8,0.0,-0.99571,1e-05,0.62519]
[1778964803841,42.62,78220.65,0.0,-0.99571,1e-05,0.62508]
[1778964806911,42.62,78220.69,0.0,-0.99571,1e-05,0.62511]
[1778964807015,42.62,78220.69,0.0,-0.99571,1e-05,0.62511]
[1778964807060,42.62,78220.69,0.0,-0.99571,1e-05,0.62511]
[1778964812904,42.62,78220.63,0.0,-0.99571,1e-05,0.62388]
[1778964819953,42.62,78220.57,0.0,-0.99572,1e-05,0.62383]
[1778964824989,42.62,78220.85,0.0,-0.99571,1e-05,0.62405]
[1778964830024,42.62,78220.5,0.0,-0.99572,1e-05,0.62378]
[1778964835060,42.62,78221.27,0.0,-0.99571,1e-05,0.62438]
[1778964840094,42.62,78221.35,0.0,-0.99571,1e-05,0.62444]
[1778964842628,42.62,78221.29,0.0,-0.99571,1e-05,0.6244]
[1778964842731,42.62,78221.29,0.0,-0.99571,1e-05,0.6244]
[1778964842810,42.62,78221.29,0.0,-0.99571,1e-05,0.6244]
[1778964842911,42.62,78224.19,0.0,-0.99569,1e-05,0.62668]
[1778964843115,42.62,78226.21,0.0,-0.99568,1e-05,0.62827]
[1778964846136,42.62,78228.2,0.0,-0.99567,1e-05,0.62985]
[1778964851171,42.62,78228.09,0.0,-0.99567,1e-05,0.62976]
[1778964856206,42.62,78228.27,0.0,-0.99567,1e-05,0.6299]
[1778964857992,42.62,78228.27,0.0,-0.99567,1e-05,0.6299]
[1778964858060,42.62,78228.3,0.0,-0.99567,1e-05,0.62992]
[1778964858100,42.62,78228.3,0.0,-0.99567,1e-05,0.62992]
[1778964858310,42.62,78228.3,0.0,-0.99567,1e-05,0.62992]
[1778964867719,42.62,78227.91,0.0,-0.99567,1e-05,0.62962]
[1778964867812,42.62,78227.91,0.0,-0.99567,1e-05,0.62962]
[1778964867823,42.62,78227.91,0.0,-0.99567,1e-05,0.62962]
[1778964868061,42.62,78227.91,0.0,-0.99567,1e-05,0.62962]
[1778964868174,42.62,78227.91,0.0,-0.99567,1e-05,0.62962]
[1778964871809,42.62,78227.91,0.0,-0.99567,1e-05,0.62962]
[1778964871921,42.62,78227.91,0.0,-0.99567,1e-05,0.62962]
[1778964872943,42.62,78227.91,0.0,-0.99567,1e-05,0.62962]
[1778964873791,42.62,78227.86,0.0,-0.99568,1e-05,0.62839]
[1778964873912,42.62,78227.86,0.0,-0.99568,1e-05,0.62839]
[1778964874064,42.62,78227.7,0.0,-0.99568,1e-05,0.62826]
[1778964874171,42.62,78227.7,0.0,-0.99568,1e-05,0.62826]
[1778964877809,42.62,78227.87,0.0,-0.99568,1e-05,0.62839]
[1778964878483,42.62,78227.78,0.0,-0.99568,1e-05,0.62832]
[1778964878561,42.62,78227.78,0.0,-0.99568,1e-05,0.62832]
[1778964878672,42.62,78227.78,0.0,-0.99568,1e-05,0.62832]
[1778964878773,42.62,78227.78,0.0,-0.99568,1e-05,0.62832]
[1778964879810,42.62,78227.78,0.0,-0.99568,1e-05,0.62832]
[1778964879919,42.62,78227.78,0.0,-0.99568,1e-05,0.62832]
[1778964880058,42.62,78227.38,0.0,-0.99568,1e-05,0.62801]
[1778964880170,42.62,78227.38,0.0,-0.99568,1e-05,0.62801]
[1778964880375,42.62,78226.16,0.0,-0.99569,1e-05,0.62705]
[1778964883812,42.62,78225.7,0.0,-0.99569,1e-05,0.62668]
[1778964883916,42.62,78225.7,0.0,-0.99569,1e-05,0.62668]
[1778964884025,42.62,78225.7,0.0,-0.99569,1e-05,0.62668]
[1778964884060,42.62,78225.68,0.0,-0.99569,1e-05,0.62667]
[1778964884140,42.62,78225.68,0.0,-0.99569,1e-05,0.62667]
[1778964887812,42.62,78225.95,0.0,-0.99569,1e-05,0.62688]
[1778964887921,42.62,78225.95,0.0,-0.99569,1e-05,0.62688]
[1778964889810,42.62,78226.18,0.0,-0.99569,1e-05,0.62706]
[1778964889925,42.62,78226.18,0.0,-0.99569,1e-05,0.62706]
[1778964890037,42.62,78226.83,0.0,-0.99569,1e-05,0.62757]
[1778964890061,42.62,78226.83,0.0,-0.99569,1e-05,0.62757]
[1778964890175,42.62,78226.83,0.0,-0.99569,1e-05,0.62757]
[1778964893808,42.62,78226.44,0.0,-0.99569,1e-05,0.62727]
[1778964893894,42.62,78226.44,0.0,-0.99569,1e-05,0.62727]
[1778964895813,42.62,78226.36,0.0,-0.99569,1e-05,0.6272]
[1778964895922,42.62,78226.36,0.0,-0.99569,1e-05,0.6272]
[1778964899813,42.62,78226.28,0.0,-0.99569,1e-05,0.62714]
[1778964899924,42.62,78226.28,0.0,-0.99569,1e-05,0.62714]
[1778964901813,42.62,78226.36,0.0,-0.99569,1e-05,0.6272]
[1778964901894,42.62,78226.36,0.0,-0.99569,1e-05,0.6272]
[1778964905810,42.62,78226.52,0.0,-0.99569,1e-05,0.62733]
[1778964905917,42.62,78226.52,0.0,-0.99569,1e-05,0.62733]
[1778964911592,42.62,78226.5,0.0,-0.99569,1e-05,0.62731]
[1778964916627,42.62,78226.53,0.0,-0.99569,1e-05,0.62734]
[1778964921662,42.62,78226.84,0.0,-0.99569,1e-05,0.62758]
[1778964926697,42.62,78227.11,0.0,-0.99568,1e-05,0.62779]
[1778964931732,42.62,78226.74,0.0,-0.99569,1e-05,0.62632]
[1778964936767,42.62,78226.74,0.0,-0.99569,1e-05,0.62632]
[1778964941802,42.62,78226.7,0.0,-0.99569,1e-05,0.62628]
[1778964947844,42.62,78226.74,0.0,-0.99569,1e-05,0.62632]
[1778964953886,42.62,78226.78,0.0,-0.99569,1e-05,0.62635]
[1778964957046,42.62,78226.65,0.0,-0.99569,1e-05,0.62624]
[1778964967987,42.62,78227.12,0.0,-0.99569,1e-05,0.62661]
[1778964973022,42.62,78227.06,0.0,-0.99569,1e-05,0.62657]
[1778964977933,42.62,78227.15,0.0,-0.99569,1e-05,0.62664]
[1778964979818,42.62,78227.19,0.0,-0.99569,1e-05,0.62667]
[1778964979908,42.62,78227.19,0.0,-0.99569,1e-05,0.62667]
[1778964991148,42.62,78227.22,0.0,-0.9957,1e-05,0.62551]
[1778964997190,42.62,78227.22,0.0,-0.9957,1e-05,0.62551]
[1778965002225,42.62,78227.63,0.0,-0.9957,1e-05,0.62583]
[1778965004852,42.62,78227.2,0.0,-0.9957,1e-05,0.62549]
[1778965005059,42.62,78227.2,0.0,-0.9957,1e-05,0.62549]
[1778965007812,42.62,78227.59,0.0,-0.9957,1e-05,0.6258]
[1778965013303,42.62,78227.56,0.0,-0.9957,1e-05,0.62577]
[1778965018337,42.62,78227.45,0.0,-0.9957,1e-05,0.62569]
[1778965019725,42.62,78227.45,0.0,-0.9957,1e-05,0.62569]
[1778965019808,42.62,78227.45,0.0,-0.9957,1e-05,0.62569]
[1778965019909,42.62,78227.7,0.0,-0.9957,1e-05,0.62589]
[1778965024379,42.62,78232.45,0.0,-0.99567,1e-05,0.62964]
[1778965026515,42.62,78234.19,0.0,-0.99566,1e-05,0.63102]
[1778965026563,42.62,78234.19,0.0,-0.99566,1e-05,0.63102]
[1778965031323,42.62,78234.76,0.0,-0.99565,1e-05,0.63147]
[1778965031560,42.62,78234.76,0.0,-0.99565,1e-05,0.63147]
[1778965031661,42.62,78234.71,0.0,-0.99565,1e-05,0.63143]
[1778965037471,42.62,78235.37,0.0,-0.99565,1e-05,0.63195]
[1778965042507,42.62,78235.24,0.0,-0.99565,1e-05,0.63185]
[1778965044035,42.62,78235.24,0.0,-0.99565,1e-05,0.63185]
[1778965044062,42.62,78235.24,0.0,-0.99565,1e-05,0.63185]
[1778965044087,42.62,78235.24,0.0,-0.99565,1e-05,0.63185]
[1778965044310,42.62,78235.49,0.0,-0.99565,1e-05,0.63205]
[1778965044911,42.62,78235.49,0.0,-0.99565,1e-05,0.63205]
[1778965044968,42.62,78235.49,0.0,-0.99565,1e-05,0.63205]
[1778965045059,42.62,78235.49,0.0,-0.99565,1e-05,0.63205]
[1778965045159,42.62,78235.18,0.0,-0.99565,1e-05,0.6318]
[1778965050564,42.62,78235.84,0.0,-0.99565,1e-05,0.63233]
[1778965055599,42.62,78235.46,0.0,-0.99566,1e-05,0.63083]
[1778965060634,42.62,78238.23,0.0,-0.99564,1e-05,0.63303]
[1778965065669,42.62,78238.05,0.0,-0.99564,1e-05,0.63289]
[1778965068656,42.62,78237.91,0.0,-0.99564,1e-05,0.63277]
[1778965068763,42.62,78237.91,0.0,-0.99564,1e-05,0.63277]
[1778965068810,42.62,78237.91,0.0,-0.99564,1e-05,0.63277]
[1778965069472,42.62,78237.91,0.0,-0.99564,1e-05,0.63277]
[1778965069561,42.62,78237.91,0.0,-0.99564,1e-05,0.63277]
[1778965069579,42.62,78237.91,0.0,-0.99564,1e-05,0.63277]
[1778965069809,42.62,78237.91,0.0,-0.99564,1e-05,0.63277]
[1778965082788,42.62,78238.02,0.0,-0.99564,1e-05,0.63286]
[1778965086467,42.62,78237.66,0.0,-0.99564,1e-05,0.63258]
[1778965086518,42.62,78237.66,0.0,-0.99564,1e-05,0.63258]
[1778965086562,42.62,78237.66,0.0,-0.99564,1e-05,0.63258]
[1778965087549,42.62,78237.94,0.0,-0.99564,1e-05,0.6328]
[1778965087561,42.62,78237.94,0.0,-0.99564,1e-05,0.6328]
[1778965087619,42.62,78237.94,0.0,-0.99564,1e-05,0.6328]
[1778965087811,42.62,78237.94,0.0,-0.99564,1e-05,0.6328]
[1778965087823,42.62,78237.86,0.0,-0.99564,1e-05,0.63273]
[1778965092858,42.62,78237.91,0.0,-0.99564,1e-05,0.63277]
[1778965097893,42.62,78237.7,0.0,-0.99564,1e-05,0.63261]
[1778965102928,42.62,78237.95,0.0,-0.99564,1e-05,0.63281]
[1778965106304,42.62,78237.99,0.0,-0.99564,1e-05,0.63284]
[1778965106345,42.62,78237.99,0.0,-0.99564,1e-05,0.63284]
[1778965106561,42.62,78237.99,0.0,-0.99564,1e-05,0.63284]
[1778965106956,42.62,78241.81,0.0,-0.99562,1e-05,0.63588]
[1778965107814,42.62,78241.81,0.0,-0.99562,1e-05,0.63588]
[1778965107926,42.62,78241.81,0.0,-0.99562,1e-05,0.63588]
[1778965108061,42.62,78241.81,0.0,-0.99562,1e-05,0.63588]
[1778965108136,42.62,78244.02,0.0,-0.99561,1e-05,0.63765]
[1778965117026,42.62,78243.75,0.0,-0.99562,1e-05,0.63623]
[1778965122061,42.62,78243.73,0.0,-0.99562,1e-05,0.63621]
[1778965123068,42.62,78234.61,0.0,-0.99567,1e-05,0.62896]
[1778965124078,42.62,78231.15,0.0,-0.99569,1e-05,0.62623]
[1778965124602,42.62,78231.15,0.0,-0.99569,1e-05,0.62623]
[1778965124712,42.62,78231.15,0.0,-0.99569,1e-05,0.62623]
[1778965124811,42.62,78231.15,0.0,-0.99569,1e-05,0.62623]
[1778965125569,42.62,78230.87,0.0,-0.99569,1e-05,0.62601]
[1778965125610,42.62,78230.87,0.0,-0.99569,1e-05,0.62601]
[1778965125811,42.62,78230.87,0.0,-0.99569,1e-05,0.62601]
[1778965126092,42.62,78230.53,0.0,-0.9957,1e-05,0.62574]
[1778965131127,42.62,78231.32,0.0,-0.99569,1e-05,0.62636]
[1778965136680,42.62,78231.7,0.0,-0.99569,1e-05,0.62666]
[1778965136789,42.62,78231.7,0.0,-0.99569,1e-05,0.62666]
[1778965136812,42.62,78231.7,0.0,-0.99569,1e-05,0.62666]
[1778965137492,42.62,78231.7,0.0,-0.99569,1e-05,0.62666]
[1778965137549,42.62,78231.7,0.0,-0.99569,1e-05,0.62666]
[1778965137563,42.62,78231.7,0.0,-0.99569,1e-05,0.62666]
[1778965138176,42.62,78231.73,0.0,-0.99569,1e-05,0.62669]
[1778965143211,42.62,78232.02,0.0,-0.99569,1e-05,0.62692]
[1778965148246,42.62,78238.88,0.0,-0.99564,1e-05,0.63235]
[1778965150260,42.62,78241.06,0.0,-0.99563,1e-05,0.63408]
[1778965155295,42.62,78241.71,0.0,-0.99563,1e-05,0.6346]
[1778965160330,42.62,78241.76,0.0,-0.99563,1e-05,0.63464]
[1778965166372,42.62,78240.91,0.0,-0.99563,1e-05,0.63396]
[1778965171407,42.62,78241.03,0.0,-0.99564,1e-05,0.63286]
[1778965176442,42.62,78239.45,0.0,-0.99565,1e-05,0.63161]
[1778965182484,42.62,78239.23,0.0,-0.99565,1e-05,0.63143]
[1778965187519,42.62,78239.8,0.0,-0.99565,1e-05,0.63188]
[1778965192554,42.62,78239.96,0.0,-0.99565,1e-05,0.63201]
[1778965196582,42.62,78236.18,0.0,-0.99567,1e-05,0.62901]
[1778965197590,42.62,78224.13,0.0,-0.99574,1e-05,0.61954]
[1778965198596,42.62,78226.85,0.0,-0.99573,1e-05,0.62166]
[1778965199603,42.62,78220.55,0.0,-0.99576,1e-05,0.61674]
[1778965201617,42.62,78215.21,0.0,-0.99579,1e-05,0.6126]
[1778965202624,42.62,78208.88,0.0,-0.99583,1e-05,0.60772]
[1778965203631,42.62,78212.73,0.0,-0.99581,1e-05,0.61068]
[1778965204638,42.62,78215.54,0.0,-0.99579,1e-05,0.61286]
[1778965206653,42.62,78217.95,0.0,-0.99578,1e-05,0.61472]
[1778965211687,42.62,78219.53,0.0,-0.99577,1e-05,0.61595]
[1778965216723,42.62,78220.83,0.0,-0.99576,1e-05,0.61696]
[1778965221949,42.62,78220.69,0.0,-0.99576,1e-05,0.61685]
[1778965221977,42.62,78220.69,0.0,-0.99576,1e-05,0.61685]
[1778965222062,42.62,78220.69,0.0,-0.99576,1e-05,0.61685]
[1778965222977,42.62,78220.66,0.0,-0.99576,1e-05,0.61683]
[1778965223036,42.62,78220.66,0.0,-0.99576,1e-05,0.61683]
[1778965223061,42.62,78220.66,0.0,-0.99576,1e-05,0.61683]
[1778965223076,42.62,78220.65,0.0,-0.99576,1e-05,0.61682]
[1778965228807,42.62,78220.64,0.0,-0.99576,1e-05,0.61681]
[1778965231828,42.62,78222.03,0.0,-0.99576,1e-05,0.61672]
[1778965236863,42.62,78224.2,0.0,-0.99575,1e-05,0.61841]
[1778965239393,42.62,78224.18,0.0,-0.99575,1e-05,0.6184]
[1778965239423,42.62,78224.18,0.0,-0.99575,1e-05,0.6184]
[1778965239548,42.62,78224.18,0.0,-0.99575,1e-05,0.6184]
[1778965239567,42.62,78224.18,0.0,-0.99575,1e-05,0.6184]
[1778965239642,42.62,78224.18,0.0,-0.99575,1e-05,0.6184]
[1778965240158,42.62,78224.18,0.0,-0.99575,1e-05,0.6184]
[1778965240193,42.62,78224.18,0.0,-0.99575,1e-05,0.6184]
[1778965240310,42.62,78224.18,0.0,-0.99575,1e-05,0.6184]
[1778965240293,42.62,78224.23,0.0,-0.99575,1e-05,0.61844]
[1778965241811,42.62,78224.2,0.0,-0.99575,1e-05,0.61841]
[1778965241926,42.62,78224.2,0.0,-0.99575,1e-05,0.61841]
[1778965242060,42.62,78224.2,0.0,-0.99575,1e-05,0.61841]
[1778965242169,42.62,78224.2,0.0,-0.99575,1e-05,0.61841]
[1778965243912,42.62,78227.45,0.0,-0.99573,1e-05,0.62095]
[1778965245813,42.62,78228.0,0.0,-0.99573,1e-05,0.62138]
[1778965245920,42.62,78228.0,0.0,-0.99573,1e-05,0.62138]
[1778965246064,42.62,78228.0,0.0,-0.99573,1e-05,0.62138]
[1778965246173,42.62,78228.0,0.0,-0.99573,1e-05,0.62138]
[1778965246312,42.62,78228.0,0.0,-0.99573,1e-05,0.62138]
[1778965246269,42.62,78228.34,0.0,-0.99572,1e-05,0.62165]
[1778965251968,42.62,78228.49,0.0,-0.99572,1e-05,0.62177]
[1778965257003,42.62,78228.38,0.0,-0.99572,1e-05,0.62168]
[1778965262038,42.62,78228.63,0.0,-0.99572,1e-05,0.62188]
[1778965267073,42.62,78228.67,0.0,-0.99572,1e-05,0.62191]
[1778965272108,42.62,78228.71,0.0,-0.99572,1e-05,0.62194]
[1778965273855,42.62,78228.71,0.0,-0.99572,1e-05,0.62194]
[1778965273918,42.62,78228.71,0.0,-0.99572,1e-05,0.62194]
[1778965274063,42.62,78228.71,0.0,-0.99572,1e-05,0.62194]
[1778965274732,42.62,78228.95,0.0,-0.99572,1e-05,0.62213]
[1778965274786,42.62,78228.95,0.0,-0.99572,1e-05,0.62213]
[1778965274819,42.62,78228.95,0.0,-0.99572,1e-05,0.62213]
[1778965275129,42.62,78229.16,0.0,-0.99572,1e-05,0.62229]
[1778965280164,42.62,78229.26,0.0,-0.99572,1e-05,0.62237]
[1778965285199,42.62,78230.24,0.0,-0.99571,1e-05,0.62314]
[1778965290234,42.62,78230.39,0.0,-0.99571,1e-05,0.62326]
[1778965295055,42.62,78230.3,0.0,-0.99572,1e-05,0.622]
[1778965295099,42.62,78230.3,0.0,-0.99572,1e-05,0.622]
[1778965295314,42.62,78230.3,0.0,-0.99572,1e-05,0.622]
[1778965295775,42.62,78230.33,0.0,-0.99572,1e-05,0.62203]
[1778965295815,42.62,78230.33,0.0,-0.99572,1e-05,0.62203]
[1778965295836,42.62,78230.33,0.0,-0.99572,1e-05,0.62203]
[1778965296062,42.62,78230.33,0.0,-0.99572,1e-05,0.62203]
[1778965296277,42.62,78230.34,0.0,-0.99572,1e-05,0.62204]
[1778965301312,42.62,78230.3,0.0,-0.99572,1e-05,0.622]
[1778965306347,42.62,78230.22,0.0,-0.99572,1e-05,0.62194]
[1778965311382,42.62,78228.45,0.0,-0.99573,1e-05,0.62055]
[1778965313443,42.62,78227.75,0.0,-0.99574,1e-05,0.62001]
[1778965313551,42.62,78228.24,0.0,-0.99573,1e-05,0.62039]
[1778965313564,42.62,78228.24,0.0,-0.99573,1e-05,0.62039]
[1778965314471,42.62,78228.28,0.0,-0.99573,1e-05,0.62042]
[1778965314496,42.62,78228.28,0.0,-0.99573,1e-05,0.62042]
[1778965314565,42.62,78228.28,0.0,-0.99573,1e-05,0.62042]
[1778965315410,42.62,78227.79,0.0,-0.99574,1e-05,0.62004]
[1778965320446,42.62,78227.14,0.0,-0.99574,1e-05,0.61953]
[1778965321154,42.62,78227.14,0.0,-0.99574,1e-05,0.61953]
[1778965321179,42.62,78227.14,0.0,-0.99574,1e-05,0.61953]
[1778965321310,42.62,78227.14,0.0,-0.99574,1e-05,0.61953]
[1778965321451,42.62,78227.14,0.0,-0.99574,1e-05,0.61953]
[1778965321568,42.62,78227.31,0.0,-0.99574,1e-05,0.61966]
[1778965321672,42.62,78227.31,0.0,-0.99574,1e-05,0.61966]
[1778965321902,42.62,78227.31,0.0,-0.99574,1e-05,0.61966]
[1778965321963,42.62,78227.31,0.0,-0.99574,1e-05,0.61966]
[1778965322061,42.62,78227.31,0.0,-0.99574,1e-05,0.61966]
[1778965323467,42.62,78227.18,0.0,-0.99574,1e-05,0.61956]
[1778965323809,42.62,78227.18,0.0,-0.99574,1e-05,0.61956]
[1778965323919,42.62,78227.18,0.0,-0.99574,1e-05,0.61956]
[1778965324024,42.62,78227.18,0.0,-0.99574,1e-05,0.61956]
[1778965324057,42.62,78227.18,0.0,-0.99574,1e-05,0.61956]
[1778965324170,42.62,78227.18,0.0,-0.99574,1e-05,0.61956]
[1778965327810,42.62,78227.14,0.0,-0.99574,1e-05,0.61953]
[1778965327836,42.62,78227.14,0.0,-0.99574,1e-05,0.61953]
[1778965328059,42.62,78227.14,0.0,-0.99574,1e-05,0.61953]
[1778965328167,42.62,78227.14,0.0,-0.99574,1e-05,0.61953]
[1778965331809,42.62,78227.19,0.0,-0.99574,1e-05,0.61957]
[1778965331919,42.62,78227.19,0.0,-0.99574,1e-05,0.61957]
[1778965332059,42.62,78227.19,0.0,-0.99574,1e-05,0.61957]
[1778965332166,42.62,78227.19,0.0,-0.99574,1e-05,0.61957]
[1778965334821,42.62,78227.19,0.0,-0.99574,1e-05,0.61957]
[1778965334928,42.62,78227.19,0.0,-0.99574,1e-05,0.61957]
[1778965335063,42.62,78227.19,0.0,-0.99574,1e-05,0.61957]
[1778965335178,42.62,78227.19,0.0,-0.99574,1e-05,0.61957]
[1778965335279,42.62,78240.77,0.0,-0.99566,1e-05,0.63026]
[1778965335601,42.62,78240.77,0.0,-0.99566,1e-05,0.63026]
[1778965335664,42.62,78240.77,0.0,-0.99566,1e-05,0.63026]
[1778965335814,42.62,78240.77,0.0,-0.99566,1e-05,0.63026]
[1778965335910,42.62,78243.51,0.0,-0.99564,1e-05,0.63244]
[1778965337567,42.62,78246.95,0.0,-0.99562,1e-05,0.63518]
[1778965345622,42.62,78247.4,0.0,-0.99562,1e-05,0.63554]
[1778965346978,42.62,78247.4,0.0,-0.99562,1e-05,0.63554]
[1778965347059,42.62,78247.4,0.0,-0.99562,1e-05,0.63554]
[1778965347086,42.62,78247.4,0.0,-0.99562,1e-05,0.63554]
[1778965347215,42.62,78247.4,0.0,-0.99562,1e-05,0.63554]
[1778965347309,42.62,78247.4,0.0,-0.99562,1e-05,0.63554]
[1778965347424,42.62,78247.4,0.0,-0.99562,1e-05,0.63554]
[1778965347559,42.62,78247.35,0.0,-0.99562,1e-05,0.6355]
[1778965347628,42.62,78247.35,0.0,-0.99562,1e-05,0.6355]
[1778965348118,42.62,78247.35,0.0,-0.99562,1e-05,0.6355]
[1778965348171,42.62,78247.35,0.0,-0.99562,1e-05,0.6355]
[1778965348310,42.62,78247.35,0.0,-0.99562,1e-05,0.6355]
[1778965348643,42.62,78247.44,0.0,-0.99562,1e-05,0.63557]
[1778965349813,42.62,78247.44,0.0,-0.99562,1e-05,0.63557]
[1778965349924,42.62,78247.44,0.0,-0.99562,1e-05,0.63557]
[1778965350063,42.62,78247.44,0.0,-0.99562,1e-05,0.63557]
[1778965350172,42.62,78247.44,0.0,-0.99562,1e-05,0.63557]
[1778965353809,42.62,78247.5,0.0,-0.99562,1e-05,0.63442]
[1778965353917,42.62,78247.5,0.0,-0.99562,1e-05,0.63442]
[1778965354059,42.62,78247.5,0.0,-0.99562,1e-05,0.63442]
[1778965354171,42.62,78247.5,0.0,-0.99562,1e-05,0.63442]
[1778965357817,42.62,78247.42,0.0,-0.99563,1e-05,0.63435]
[1778965357836,42.62,78247.42,0.0,-0.99563,1e-05,0.63435]
[1778965358070,42.62,78247.42,0.0,-0.99563,1e-05,0.63435]
[1778965358181,42.62,78247.42,0.0,-0.99563,1e-05,0.63435]
[1778965358795,42.62,78247.27,0.0,-0.99563,1e-05,0.63423]
[1778965358810,42.62,78247.27,0.0,-0.99563,1e-05,0.63423]
[1778965358898,42.62,78247.27,0.0,-0.99563,1e-05,0.63423]
[1778965359060,42.62,78247.27,0.0,-0.99563,1e-05,0.63423]
[1778965360727,42.62,78247.06,0.0,-0.99563,1e-05,0.63407]
[1778965361815,42.62,78247.06,0.0,-0.99563,1e-05,0.63407]
[1778965361922,42.62,78247.06,0.0,-0.99563,1e-05,0.63407]
[1778965362060,42.62,78247.06,0.0,-0.99563,1e-05,0.63407]
[1778965362168,42.62,78247.06,0.0,-0.99563,1e-05,0.63407]
[1778965365811,42.62,78247.19,0.0,-0.99563,1e-05,0.63417]
[1778965365916,42.62,78247.19,0.0,-0.99563,1e-05,0.63417]
[1778965366059,42.62,78247.19,0.0,-0.99563,1e-05,0.63417]
[1778965366169,42.62,78247.19,0.0,-0.99563,1e-05,0.63417]
[1778965369812,42.62,78247.52,0.0,-0.99562,1e-05,0.63443]
[1778965369923,42.62,78247.52,0.0,-0.99562,1e-05,0.63443]
[1778965370059,42.62,78247.52,0.0,-0.99562,1e-05,0.63443]
[1778965370270,42.62,78247.52,0.0,-0.99562,1e-05,0.63443]
[1778965372489,42.62,78247.44,0.0,-0.99563,1e-05,0.63437]
[1778965372513,42.62,78247.44,0.0,-0.99563,1e-05,0.63437]
[1778965372562,42.62,78247.91,0.0,-0.99562,1e-05,0.63474]
[1778965372811,42.62,78247.66,0.0,-0.99562,1e-05,0.63454]
[1778965373813,42.62,78247.66,0.0,-0.99562,1e-05,0.63454]
[1778965373915,42.62,78247.66,0.0,-0.99562,1e-05,0.63454]
[1778965374060,42.62,78247.66,0.0,-0.99562,1e-05,0.63454]
[1778965374173,42.62,78247.66,0.0,-0.99562,1e-05,0.63454]
[1778965377808,42.62,78247.54,0.0,-0.99562,1e-05,0.63445]
[1778965377920,42.62,78247.54,0.0,-0.99562,1e-05,0.63445]
[1778965383888,42.62,78247.31,0.0,-0.99563,1e-05,0.63426]
[1778965388923,42.62,78247.35,0.0,-0.99563,1e-05,0.6343]
[1778965393958,42.62,78247.47,0.0,-0.99563,1e-05,0.63439]
[1778965398993,42.62,78247.47,0.0,-0.99563,1e-05,0.63439]
[1778965402153,42.62,78247.47,0.0,-0.99563,1e-05,0.63439]
[1778965404259,42.62,78247.51,0.0,-0.99562,1e-05,0.63442]
[1778965404305,42.62,78247.51,0.0,-0.99562,1e-05,0.63442]
[1778965404360,42.62,78247.63,0.0,-0.99562,1e-05,0.63452]
[1778965404565,42.62,78247.63,0.0,-0.99562,1e-05,0.63452]
[1778965410081,42.62,78247.68,0.0,-0.99562,1e-05,0.63456]
[1778965415117,42.62,78247.59,0.0,-0.99563,1e-05,0.63329]
[1778965420152,42.62,78247.51,0.0,-0.99563,1e-05,0.63322]
[1778965426194,42.62,78247.51,0.0,-0.99563,1e-05,0.63322]
[1778965431232,42.62,78247.51,0.0,-0.99563,1e-05,0.63322]
[1778965436264,42.62,78247.51,0.0,-0.99563,1e-05,0.63322]
[1778965439285,42.62,78251.36,0.0,-0.99561,1e-05,0.6363]
[1778965441589,42.62,78251.9,0.0,-0.99561,1e-05,0.63673]
[1778965441299,42.62,78258.94,0.0,-0.99556,1e-05,0.64238]
[1778965441675,42.62,78258.94,0.0,-0.99556,1e-05,0.64238]
[1778965441811,42.62,78258.94,0.0,-0.99556,1e-05,0.64238]
[1778965442306,42.62,78258.82,0.0,-0.99556,1e-05,0.64229]
[1778965447341,42.62,78258.74,0.0,-0.99556,1e-05,0.64222]
[1778965453383,42.62,78258.36,0.0,-0.99557,1e-05,0.64192]
[1778965458598,42.62,78258.41,0.0,-0.99557,1e-05,0.64196]
[1778965458664,42.62,78258.42,0.0,-0.99557,1e-05,0.64196]
[1778965458810,42.62,78258.42,0.0,-0.99557,1e-05,0.64196]
[1778965459427,42.62,78258.5,0.0,-0.99557,1e-05,0.64203]
[1778965464462,42.62,78258.64,0.0,-0.99556,1e-05,0.64214]
[1778965469497,42.62,78258.52,0.0,-0.99557,1e-05,0.64204]
[1778965474532,42.62,78258.71,0.0,-0.99557,1e-05,0.64099]
[1778965479567,42.62,78258.85,0.0,-0.99557,1e-05,0.6411]
[1778965484602,42.62,78258.76,0.0,-0.99557,1e-05,0.64103]
[1778965496690,42.62,78258.77,0.0,-0.99557,1e-05,0.64103]
[1778965501725,42.62,78202.99,0.0,-0.9959,1e-05,0.59744]
[1778965502732,42.62,78205.89,0.0,-0.99589,1e-05,0.59964]
[1778965504746,42.62,78262.22,0.0,-0.99555,1e-05,0.64382]
[1778965505753,42.62,78262.39,0.0,-0.99555,1e-05,0.64395]
[1778965507297,42.62,78262.39,0.0,-0.99555,1e-05,0.64395]
[1778965507311,42.62,78262.39,0.0,-0.99555,1e-05,0.64395]
[1778965507362,42.62,78262.39,0.0,-0.99555,1e-05,0.64395]
[1778965507563,42.62,78262.39,0.0,-0.99555,1e-05,0.64395]
[1778965507654,42.62,78262.82,0.0,-0.99555,1e-05,0.6443]
[1778965511248,42.62,78262.87,0.0,-0.99555,1e-05,0.64434]
[1778965511311,42.62,78262.87,0.0,-0.99555,1e-05,0.64434]
[1778965511355,42.62,78262.87,0.0,-0.99555,1e-05,0.64434]
[1778965511562,42.62,78262.87,0.0,-0.99555,1e-05,0.64434]
[1778965511662,42.62,78262.91,0.0,-0.99555,1e-05,0.64437]
[1778965516250,42.62,78263.11,0.0,-0.99555,1e-05,0.64454]
[1778965516309,42.62,78263.11,0.0,-0.99555,1e-05,0.64454]
[1778965516354,42.62,78263.11,0.0,-0.99555,1e-05,0.64454]
[1778965516561,42.62,78263.11,0.0,-0.99555,1e-05,0.64454]
[1778965516662,42.62,78262.74,0.0,-0.99555,1e-05,0.64424]
[1778965521866,42.62,78262.63,0.0,-0.99555,1e-05,0.64415]
[1778965523807,42.62,78263.33,0.0,-0.99554,1e-05,0.64471]
[1778965523865,42.62,78263.33,0.0,-0.99554,1e-05,0.64471]
[1778965524061,42.62,78263.33,0.0,-0.99554,1e-05,0.64471]
[1778965524161,42.62,78265.82,0.0,-0.99553,1e-05,0.64673]
[1778965525894,42.62,78273.51,0.0,-0.99548,1e-05,0.65299]
[1778965526903,42.62,78277.95,0.0,-0.99545,1e-05,0.65663]
[1778965528178,42.62,78277.95,0.0,-0.99545,1e-05,0.65663]
[1778965528218,42.62,78277.95,0.0,-0.99545,1e-05,0.65663]
[1778965528310,42.62,78277.95,0.0,-0.99545,1e-05,0.65663]
[1778965528410,42.62,78280.02,0.0,-0.99544,1e-05,0.65833]
[1778965529924,42.62,78273.18,0.0,-0.99548,1e-05,0.65272]
[1778965531938,42.62,78271.55,0.0,-0.9955,1e-05,0.65017]
[1778965535837,42.62,78271.24,0.0,-0.9955,1e-05,0.64991]
[1778965535889,42.62,78271.24,0.0,-0.9955,1e-05,0.64991]
[1778965536062,42.62,78271.24,0.0,-0.9955,1e-05,0.64991]
[1778965536138,42.62,78271.24,0.0,-0.9955,1e-05,0.64991]
[1778965536239,42.62,78271.27,0.0,-0.9955,1e-05,0.64994]
[1778965539812,42.62,78271.54,0.0,-0.9955,1e-05,0.65016]
[1778965539920,42.62,78271.54,0.0,-0.9955,1e-05,0.65016]
[1778965539996,42.62,78271.63,0.0,-0.9955,1e-05,0.65023]
[1778965541047,42.62,78271.63,0.0,-0.9955,1e-05,0.65023]
[1778965541812,42.62,78271.17,0.0,-0.9955,1e-05,0.64986]
[1778965541919,42.62,78271.17,0.0,-0.9955,1e-05,0.64986]
[1778965542010,42.62,78271.66,0.0,-0.9955,1e-05,0.65026]
[1778965545814,42.62,78271.62,0.0,-0.9955,1e-05,0.65022]
[1778965545875,42.62,78271.62,0.0,-0.9955,1e-05,0.65022]
[1778965546038,42.62,78271.06,0.0,-0.9955,1e-05,0.64977]
[1778965547815,42.62,78269.44,0.0,-0.99551,1e-05,0.64845]
[1778965547877,42.62,78269.44,0.0,-0.99551,1e-05,0.64845]
[1778965548052,42.62,78269.79,0.0,-0.99551,1e-05,0.64873]
[1778965551813,42.62,78270.32,0.0,-0.99551,1e-05,0.64916]
[1778965551878,42.62,78270.32,0.0,-0.99551,1e-05,0.64916]
[1778965552081,42.62,78270.61,0.0,-0.99551,1e-05,0.6494]
[1778965553815,42.62,78270.54,0.0,-0.99551,1e-05,0.64934]
[1778965553961,42.62,78270.54,0.0,-0.99551,1e-05,0.64934]
[1778965554059,42.62,78270.54,0.0,-0.99551,1e-05,0.64934]
[1778965555102,42.62,78272.56,0.0,-0.99549,1e-05,0.65099]
[1778965557812,42.62,78272.49,0.0,-0.9955,1e-05,0.65093]
[1778965557921,42.62,78272.49,0.0,-0.9955,1e-05,0.65093]
[1778965558032,42.62,78272.49,0.0,-0.9955,1e-05,0.65093]
[1778965558059,42.62,78272.49,0.0,-0.9955,1e-05,0.65093]
[1778965558155,42.62,78272.49,0.0,-0.9955,1e-05,0.65093]
[1778965558256,42.62,78272.52,0.0,-0.9955,1e-05,0.65096]
[1778965561144,42.62,78279.59,0.0,-0.99545,1e-05,0.65675]
[1778965561810,42.62,78279.59,0.0,-0.99545,1e-05,0.65675]
[1778965561841,42.62,78279.59,0.0,-0.99545,1e-05,0.65675]
[1778965562151,42.62,78272.32,0.0,-0.9955,1e-05,0.65079]
[1778965563158,42.62,78273.5,0.0,-0.99549,1e-05,0.65176]
[1778965563816,42.62,78273.5,0.0,-0.99549,1e-05,0.65176]
[1778965563920,42.62,78273.5,0.0,-0.99549,1e-05,0.65176]
[1778965564165,42.62,78273.63,0.0,-0.99549,1e-05,0.65186]
[1778965567818,42.62,78273.61,0.0,-0.99549,1e-05,0.65185]
[1778965567920,42.62,78273.61,0.0,-0.99549,1e-05,0.65185]
[1778965568193,42.62,78273.41,0.0,-0.99549,1e-05,0.65168]
[1778965569812,42.62,78273.38,0.0,-0.99549,1e-05,0.65166]
[1778965569891,42.62,78273.38,0.0,-0.99549,1e-05,0.65166]
[1778965570207,42.62,78273.59,0.0,-0.99549,1e-05,0.65183]
[1778965573811,42.62,78273.08,0.0,-0.99549,1e-05,0.65141]
[1778965573838,42.62,78273.08,0.0,-0.99549,1e-05,0.65141]
[1778965573910,42.62,78273.08,0.0,-0.99549,1e-05,0.65141]
[1778965577793,42.62,78273.01,0.0,-0.99549,1e-05,0.65136]
[1778965578263,42.62,78265.05,0.0,-0.99554,1e-05,0.64489]
[1778965579270,42.62,78262.94,0.0,-0.99555,1e-05,0.64318]
[1778965580439,42.62,78262.9,0.0,-0.99555,1e-05,0.64315]
[1778965586319,42.62,78262.55,0.0,-0.99556,1e-05,0.64287]
[1778965591354,42.62,78262.44,0.0,-0.99557,1e-05,0.64156]
[1778965597549,42.62,78261.96,0.0,-0.99557,1e-05,0.64118]
[1778965600418,42.62,78258.05,0.0,-0.99559,1e-05,0.63803]
[1778965601425,42.62,78251.84,0.0,-0.99563,1e-05,0.63307]
[1778965603439,42.62,78252.14,0.0,-0.99563,1e-05,0.63331]
[1778965609484,42.62,78252.14,0.0,-0.99563,1e-05,0.63331]
[1778965614516,42.62,78252.09,0.0,-0.99563,1e-05,0.63327]
[1778965619552,42.62,78252.34,0.0,-0.99563,1e-05,0.63347]
[1778965623583,42.62,78257.48,0.0,-0.9956,1e-05,0.63758]
[1778965624590,42.62,78260.74,0.0,-0.99558,1e-05,0.64019]
[1778965625597,42.62,78262.82,0.0,-0.99556,1e-05,0.64187]
[1778965630632,42.62,78264.38,0.0,-0.99555,1e-05,0.64313]
[1778965632646,42.62,78265.9,0.0,-0.99554,1e-05,0.64436]
[1778965636674,42.62,78267.73,0.0,-0.99553,1e-05,0.64584]
[1778965642716,42.62,78267.3,0.0,-0.99554,1e-05,0.64549]
[1778965647751,42.62,78267.06,0.0,-0.99554,1e-05,0.6453]
[1778965651850,42.62,78265.68,0.0,-0.99555,1e-05,0.64296]
[1778965657822,42.62,78266.12,0.0,-0.99555,1e-05,0.64332]
[1778965662856,42.62,78264.19,0.0,-0.99556,1e-05,0.64176]
[1778965667891,42.62,78263.82,0.0,-0.99557,1e-05,0.64146]
[1778965677961,42.62,78263.37,0.0,-0.99557,1e-05,0.6411]
[1778965685010,42.62,78263.25,0.0,-0.99557,1e-05,0.641]
[1778965690045,42.62,78262.9,0.0,-0.99557,1e-05,0.64072]
[1778965691325,42.62,78262.9,0.0,-0.99557,1e-05,0.64072]
[1778965697094,42.62,78263.13,0.0,-0.99557,1e-05,0.64091]
[1778965705150,42.62,78263.13,0.0,-0.99557,1e-05,0.64091]
[1778965710185,42.62,78263.39,0.0,-0.99557,1e-05,0.64112]
[1778965715220,42.62,78263.49,0.0,-0.99558,1e-05,0.63998]
[1778965720255,42.62,78263.37,0.0,-0.99558,1e-05,0.63989]
[1778965725290,42.62,78263.22,0.0,-0.99558,1e-05,0.63977]
[1778965730325,42.62,78261.2,0.0,-0.99559,1e-05,0.63814]
[1778965735360,42.62,78258.44,0.0,-0.99561,1e-05,0.63593]
[1778965736367,42.62,78256.82,0.0,-0.99562,1e-05,0.63464]
[1778965737375,42.62,78255.55,0.0,-0.99562,1e-05,0.63362]
[1778965745430,42.62,78260.12,0.0,-0.9956,1e-05,0.63728]
[1778965750466,42.62,78260.91,0.0,-0.99559,1e-05,0.63791]
[1778965755501,42.62,78260.91,0.0,-0.99559,1e-05,0.63791]
[1778965760536,42.62,78261.1,0.0,-0.99559,1e-05,0.63806]
[1778965765571,42.62,78260.97,0.0,-0.99559,1e-05,0.63796]
[1778965770606,42.62,78261.47,0.0,-0.99559,1e-05,0.63836]
[1778965776648,42.62,78261.58,0.0,-0.9956,1e-05,0.63724]
[1778965785711,42.62,78261.47,0.0,-0.9956,1e-05,0.63715]
[1778965787725,42.62,78259.63,0.0,-0.99561,1e-05,0.63568]
[1778965792762,42.62,78260.07,0.0,-0.99561,1e-05,0.63603]
[1778965796790,42.62,78262.85,0.0,-0.99559,1e-05,0.63826]
[1778965801851,42.62,78263.1,0.0,-0.99559,1e-05,0.63846]
[1778965806860,42.62,78263.16,0.0,-0.99559,1e-05,0.63851]
[1778965807867,42.62,78261.76,0.0,-0.99559,1e-05,0.63738]
[1778965809881,42.62,78249.28,0.0,-0.99567,1e-05,0.62744]
[1778965810888,42.62,78243.88,0.0,-0.9957,1e-05,0.62318]
[1778965822979,42.62,78243.78,0.0,-0.9957,1e-05,0.6231]
[1778965830028,42.62,78243.83,0.0,-0.9957,1e-05,0.62314]
[1778965836072,42.62,78244.22,0.0,-0.99571,1e-05,0.62226]
[1778965841107,42.62,78244.4,0.0,-0.99571,1e-05,0.6224]
[1778965846142,42.62,78244.37,0.0,-0.99571,1e-05,0.62238]
[1778965851177,42.62,78243.83,0.0,-0.99571,1e-05,0.62195]
[1778965856212,42.62,78243.67,0.0,-0.99571,1e-05,0.62183]
[1778965862254,42.62,78243.68,0.0,-0.99571,1e-05,0.62184]
[1778965867289,42.62,78243.54,0.0,-0.99571,1e-05,0.62173]
[1778965872324,42.62,78243.99,0.0,-0.99571,1e-05,0.62208]
[1778965878366,42.62,78243.85,0.0,-0.99571,1e-05,0.62197]
[1778965879373,42.62,78246.11,0.0,-0.9957,1e-05,0.62375]
[1778965884408,42.62,78247.33,0.0,-0.99569,1e-05,0.62471]
[1778965889443,42.62,78246.46,0.0,-0.9957,1e-05,0.62402]
[1778965894478,42.62,78247.14,0.0,-0.9957,1e-05,0.62337]
[1778965899514,42.62,78247.05,0.0,-0.9957,1e-05,0.6233]
[1778965905556,42.62,78247.01,0.0,-0.9957,1e-05,0.62326]
[1778965910591,42.62,78246.97,0.0,-0.9957,1e-05,0.62323]
[1778965918647,42.62,78246.52,0.0,-0.9957,1e-05,0.62288]
[1778965923682,42.62,78246.37,0.0,-0.9957,1e-05,0.62276]
[1778965928717,42.62,78247.36,0.0,-0.9957,1e-05,0.62354]
[1778965934760,42.62,78247.28,0.0,-0.9957,1e-05,0.62348]
[1778965940801,42.62,78247.75,0.0,-0.9957,1e-05,0.62385]
[1778965945836,42.62,78247.58,0.0,-0.9957,1e-05,0.62371]
[1778965953894,42.62,78247.55,0.0,-0.99571,1e-05,0.6225]
[1778965958928,42.62,78247.71,0.0,-0.9957,1e-05,0.62263]
[1778965963963,42.62,78246.71,0.0,-0.99571,1e-05,0.62184]
[1778965968998,42.62,78247.05,0.0,-0.99571,1e-05,0.62211]
[1778965974034,42.62,78246.4,0.0,-0.99571,1e-05,0.6216]
[1778965979069,42.62,78247.38,0.0,-0.99571,1e-05,0.62237]
[1778965981083,42.62,78236.33,0.0,-0.99577,1e-05,0.61373]
[1778965981810,42.62,78236.33,0.0,-0.99577,1e-05,0.61373]
[1778965981919,42.62,78236.33,0.0,-0.99577,1e-05,0.61373]
[1778965982090,42.62,78232.5,0.0,-0.99579,1e-05,0.61076]
[1778965987126,42.62,78230.29,0.0,-0.99581,1e-05,0.60905]
[1778965992161,42.62,78229.83,0.0,-0.99581,1e-05,0.6087]
[1778965997196,42.62,78229.77,0.0,-0.99581,1e-05,0.60865]
[1778965999210,42.62,78232.91,0.0,-0.99579,1e-05,0.61108]
[1778966004245,42.62,78233.11,0.0,-0.99579,1e-05,0.61123]
[1778966007266,42.62,78236.21,0.0,-0.99577,1e-05,0.61364]
[1778966008273,42.62,78238.98,0.0,-0.99576,1e-05,0.61579]
[1778966013308,42.62,78238.7,0.0,-0.99577,1e-05,0.61439]
[1778966015322,42.62,78241.57,0.0,-0.99575,1e-05,0.61663]
[1778966017336,42.62,78244.12,0.0,-0.99573,1e-05,0.61862]
[1778966025394,42.62,78243.41,0.0,-0.99574,1e-05,0.61807]
[1778966028786,42.62,78236.19,0.0,-0.99578,1e-05,0.61244]
[1778966030429,42.62,78234.86,0.0,-0.99579,1e-05,0.61141]
[1778966032443,42.62,78233.53,0.0,-0.9958,1e-05,0.61038]
[1778966036471,42.62,78235.31,0.0,-0.99579,1e-05,0.61176]
[1778966038485,42.62,78236.54,0.0,-0.99578,1e-05,0.61272]
[1778966043521,42.62,78237.04,0.0,-0.99578,1e-05,0.6131]
[1778966048556,42.62,78237.91,0.0,-0.99577,1e-05,0.61378]
[1778966050570,42.62,78240.38,0.0,-0.99576,1e-05,0.6157]
[1778966055605,42.62,78240.82,0.0,-0.99575,1e-05,0.61604]
[1778966062654,42.62,78240.33,0.0,-0.99576,1e-05,0.61566]
[1778966067689,42.62,78238.67,0.0,-0.99577,1e-05,0.61437]
[1778966072724,42.62,78237.7,0.0,-0.99578,1e-05,0.61244]
[1778966077759,42.62,78237.86,0.0,-0.99578,1e-05,0.61256]
[1778966082794,42.62,78237.74,0.0,-0.99578,1e-05,0.61247]
[1778966087829,42.62,78237.67,0.0,-0.99578,1e-05,0.61242]
[1778966091629,42.62,78237.59,0.0,-0.99578,1e-05,0.61235]
[1778966091857,42.62,78258.35,0.0,-0.99566,1e-05,0.62864]
[1778966092864,42.62,78271.65,0.0,-0.99557,1e-05,0.63927]
[1778966093871,42.62,78271.18,0.0,-0.99558,1e-05,0.63889]
[1778966094878,42.62,78271.42,0.0,-0.99558,1e-05,0.63908]
[1778966095369,42.62,78271.42,0.0,-0.99558,1e-05,0.63908]
[1778966095474,42.62,78271.42,0.0,-0.99558,1e-05,0.63908]
[1778966095885,42.62,78271.47,0.0,-0.99558,1e-05,0.63912]
[1778966100195,42.62,78270.34,0.0,-0.99558,1e-05,0.63821]
[1778966101927,42.62,78267.93,0.0,-0.9956,1e-05,0.63628]
[1778966103577,42.62,78266.8,0.0,-0.9956,1e-05,0.63537]
[1778966103634,42.62,78266.8,0.0,-0.9956,1e-05,0.63537]
[1778966108976,42.62,78266.67,0.0,-0.99561,1e-05,0.63527]
[1778966110990,42.62,78268.62,0.0,-0.99559,1e-05,0.63683]
[1778966116025,42.62,78268.97,0.0,-0.99559,1e-05,0.63711]
[1778966121060,42.62,78269.01,0.0,-0.99559,1e-05,0.63715]
[1778966126095,42.62,78265.46,0.0,-0.99561,1e-05,0.6343]
[1778966127102,42.62,78258.92,0.0,-0.99565,1e-05,0.62909]
[1778966129116,42.62,78258.73,0.0,-0.99565,1e-05,0.62894]
[1778966134151,42.62,78258.31,0.0,-0.99566,1e-05,0.62741]
[1778966136165,42.62,78254.57,0.0,-0.99569,1e-05,0.62445]
[1778966142207,42.62,78253.79,0.0,-0.99569,1e-05,0.62384]
[1778966143214,42.62,78251.83,0.0,-0.9957,1e-05,0.62229]
[1778966148250,42.62,78251.88,0.0,-0.9957,1e-05,0.62233]
[1778966157313,42.62,78252.09,0.0,-0.9957,1e-05,0.6225]
[1778966162348,42.62,78252.09,0.0,-0.9957,1e-05,0.6225]
[1778966172418,42.62,78252.11,0.0,-0.9957,1e-05,0.62252]
[1778966177453,42.62,78252.22,0.0,-0.9957,1e-05,0.6226]
[1778966182488,42.62,78251.76,0.0,-0.9957,1e-05,0.62224]
[1778966184502,42.62,78249.91,0.0,-0.99572,1e-05,0.62079]
[1778966188530,42.62,78251.42,0.0,-0.99571,1e-05,0.62197]
[1778966192558,42.62,78253.78,0.0,-0.9957,1e-05,0.62264]
[1778966193565,42.62,78255.02,0.0,-0.99569,1e-05,0.62361]
[1778966195579,42.62,78256.27,0.0,-0.99568,1e-05,0.6246]
[1778966200615,42.62,78256.77,0.0,-0.99568,1e-05,0.625]
[1778966205651,42.62,78256.29,0.0,-0.99568,1e-05,0.62462]
[1778966210686,42.62,78256.55,0.0,-0.99568,1e-05,0.62482]
[1778966216728,42.62,78256.79,0.0,-0.99568,1e-05,0.62501]
[1778966220756,42.62,78258.16,0.0,-0.99567,1e-05,0.62609]
[1778966226305,42.62,78258.65,0.0,-0.99567,1e-05,0.62648]
[1778966231833,42.62,78258.43,0.0,-0.99567,1e-05,0.62631]
[1778966236868,42.62,78258.83,0.0,-0.99567,1e-05,0.62662]
[1778966242910,42.62,78258.74,0.0,-0.99567,1e-05,0.62655]
[1778966247945,42.62,78258.4,0.0,-0.99567,1e-05,0.62628]
[1778966250966,42.62,78259.7,0.0,-0.99566,1e-05,0.62731]
[1778966259022,42.62,78259.35,0.0,-0.99567,1e-05,0.62584]
[1778966264057,42.62,78258.69,0.0,-0.99568,1e-05,0.62532]
[1778966269092,42.62,78258.82,0.0,-0.99568,1e-05,0.62542]
[1778966275134,42.62,78258.82,0.0,-0.99568,1e-05,0.62542]
[1778966280169,42.62,78257.63,0.0,-0.99568,1e-05,0.62448]
[1778966285204,42.62,78257.75,0.0,-0.99568,1e-05,0.62457]
[1778966291246,42.62,78257.75,0.0,-0.99568,1e-05,0.62457]
[1778966296281,42.62,78257.51,0.0,-0.99569,1e-05,0.62438]
[1778966302323,42.62,78252.28,0.0,-0.99572,1e-05,0.62027]
[1778966303330,42.62,78248.86,0.0,-0.99574,1e-05,0.61759]
[1778966313400,42.62,78248.8,0.0,-0.99575,1e-05,0.61636]
[1778966318436,42.62,78249.42,0.0,-0.99574,1e-05,0.61684]
[1778966323471,42.62,78249.61,0.0,-0.99574,1e-05,0.61699]
[1778966331527,42.62,78249.59,0.0,-0.99574,1e-05,0.61698]
[1778966332997,42.62,78249.59,0.0,-0.99574,1e-05,0.61698]
[1778966333575,42.62,78249.64,0.0,-0.99574,1e-05,0.61701]
[1778966340590,42.62,78249.92,0.0,-0.99574,1e-05,0.61723]
[1778966341873,42.62,78249.92,0.0,-0.99574,1e-05,0.61723]
[1778966342060,42.62,78249.92,0.0,-0.99574,1e-05,0.61723]
[1778966342175,42.62,78249.92,0.0,-0.99574,1e-05,0.61723]
[1778966342313,42.62,78249.92,0.0,-0.99574,1e-05,0.61723]
[1778966342410,42.62,78249.75,0.0,-0.99574,1e-05,0.6171]
[1778966342560,42.62,78249.75,0.0,-0.99574,1e-05,0.6171]
[1778966342578,42.62,78249.75,0.0,-0.99574,1e-05,0.6171]
[1778966342604,42.62,78249.64,0.0,-0.99574,1e-05,0.61701]
[1778966347640,42.62,78249.52,0.0,-0.99574,1e-05,0.61692]
[1778966352675,42.62,78249.7,0.0,-0.99574,1e-05,0.61706]
[1778966357710,42.62,78249.88,0.0,-0.99574,1e-05,0.6172]
[1778966360326,42.62,78246.65,0.0,-0.99576,1e-05,0.61468]
[1778966360731,42.62,78243.67,0.0,-0.99578,1e-05,0.61236]
[1778966363846,42.62,78243.16,0.0,-0.99578,1e-05,0.61197]
[1778966363955,42.62,78243.16,0.0,-0.99578,1e-05,0.61197]
[1778966364062,42.62,78243.16,0.0,-0.99578,1e-05,0.61197]
[1778966368788,42.62,78241.82,0.0,-0.99579,1e-05,0.61093]
[1778966370223,42.62,78241.82,0.0,-0.99579,1e-05,0.61093]
[1778966370245,42.62,78241.82,0.0,-0.99579,1e-05,0.61093]
[1778966370313,42.62,78241.82,0.0,-0.99579,1e-05,0.61093]
[1778966370323,42.62,78240.52,0.0,-0.9958,1e-05,0.60992]
[1778966376843,42.62,78240.02,0.0,-0.99581,1e-05,0.60836]
[1778966380871,42.62,78238.17,0.0,-0.99582,1e-05,0.60694]
[1778966381878,42.62,78236.7,0.0,-0.99583,1e-05,0.6058]
[1778966382686,42.62,78236.7,0.0,-0.99583,1e-05,0.6058]
[1778966382799,42.62,78236.7,0.0,-0.99583,1e-05,0.6058]
[1778966382811,42.62,78236.7,0.0,-0.99583,1e-05,0.6058]
[1778966383892,42.62,78235.49,0.0,-0.99583,1e-05,0.60487]
[1778966388927,42.62,78234.92,0.0,-0.99584,1e-05,0.60443]
[1778966393962,42.62,78235.12,0.0,-0.99583,1e-05,0.60459]
[1778966395334,42.62,78235.12,0.0,-0.99583,1e-05,0.60459]
[1778966395445,42.62,78235.12,0.0,-0.99583,1e-05,0.60459]
[1778966395570,42.62,78235.12,0.0,-0.99583,1e-05,0.60459]
[1778966401013,42.62,78234.91,0.0,-0.99584,1e-05,0.60443]
[1778966405042,42.62,78239.74,0.0,-0.99581,1e-05,0.60815]
[1778966406049,42.62,78248.24,0.0,-0.99576,1e-05,0.61474]
[1778966406743,42.62,78248.24,0.0,-0.99576,1e-05,0.61474]
[1778966406815,42.62,78248.24,0.0,-0.99576,1e-05,0.61474]
[1778966406883,42.62,78248.24,0.0,-0.99576,1e-05,0.61474]
[1778966407063,42.62,78248.24,0.0,-0.99576,1e-05,0.61474]
[1778966407096,42.62,78249.39,0.0,-0.99575,1e-05,0.61564]
[1778966412996,42.62,78250.43,0.0,-0.99574,1e-05,0.61645]
[1778966415469,42.62,78250.51,0.0,-0.99574,1e-05,0.61651]
[1778966415569,42.62,78250.51,0.0,-0.99574,1e-05,0.61651]
[1778966415576,42.62,78250.97,0.0,-0.99574,1e-05,0.61687]
[1778966415962,42.62,78250.97,0.0,-0.99574,1e-05,0.61687]
[1778966416065,42.62,78250.97,0.0,-0.99574,1e-05,0.61687]
[1778966422161,42.62,78251.34,0.0,-0.99574,1e-05,0.61716]
[1778966427196,42.62,78252.44,0.0,-0.99573,1e-05,0.61802]
[1778966429052,42.62,78252.57,0.0,-0.99573,1e-05,0.61812]
[1778966429058,42.62,78252.57,0.0,-0.99573,1e-05,0.61812]
[1778966429131,42.62,78252.57,0.0,-0.99573,1e-05,0.61812]
[1778966429311,42.62,78252.57,0.0,-0.99573,1e-05,0.61812]
[1778966432920,42.62,78252.5,0.0,-0.99573,1e-05,0.61807]
[1778966432987,42.62,78252.5,0.0,-0.99573,1e-05,0.61807]
[1778966433059,42.62,78252.5,0.0,-0.99573,1e-05,0.61807]
[1778966433078,42.62,78252.5,0.0,-0.99574,1e-05,0.61688]
[1778966438273,42.62,78251.73,0.0,-0.99574,1e-05,0.61628]
[1778966443308,42.62,78251.14,0.0,-0.99575,1e-05,0.61582]
[1778966444696,42.62,78251.18,0.0,-0.99575,1e-05,0.61585]
[1778966444707,42.62,78251.18,0.0,-0.99575,1e-05,0.61585]
[1778966444811,42.62,78251.18,0.0,-0.99575,1e-05,0.61585]
[1778966447068,42.62,78251.24,0.0,-0.99575,1e-05,0.6159]
[1778966447111,42.62,78251.24,0.0,-0.99575,1e-05,0.6159]
[1778966447233,42.62,78251.24,0.0,-0.99575,1e-05,0.6159]
[1778966447310,42.62,78251.24,0.0,-0.99575,1e-05,0.6159]
[1778966447336,42.62,78251.04,0.0,-0.99575,1e-05,0.61574]
[1778966452371,42.62,78251.11,0.0,-0.99575,1e-05,0.61579]
[1778966461434,42.62,78251.1,0.0,-0.99575,1e-05,0.61579]
[1778966462363,42.62,78251.1,0.0,-0.99575,1e-05,0.61579]
[1778966462417,42.62,78251.1,0.0,-0.99575,1e-05,0.61579]
[1778966462563,42.62,78251.1,0.0,-0.99575,1e-05,0.61579]
[1778966464225,42.62,78251.1,0.0,-0.99575,1e-05,0.61579]
[1778966464285,42.62,78251.1,0.0,-0.99575,1e-05,0.61579]
[1778966464310,42.62,78251.1,0.0,-0.99575,1e-05,0.61579]
[1778966464455,42.62,78250.71,0.0,-0.99575,1e-05,0.61548]
[1778966469490,42.62,78250.42,0.0,-0.99575,1e-05,0.61526]
[1778966474525,42.62,78250.54,0.0,-0.99575,1e-05,0.61535]
[1778966476783,42.62,78250.54,0.0,-0.99575,1e-05,0.61535]
[1778966476811,42.62,78250.54,0.0,-0.99575,1e-05,0.61535]
[1778966476822,42.62,78250.54,0.0,-0.99575,1e-05,0.61535]
[1778966477060,42.62,78250.54,0.0,-0.99575,1e-05,0.61535]
[1778966479845,42.62,78250.43,0.0,-0.99575,1e-05,0.61526]
[1778966479902,42.62,78250.43,0.0,-0.99575,1e-05,0.61526]
[1778966480060,42.62,78250.43,0.0,-0.99575,1e-05,0.61526]
[1778966481574,42.62,78252.05,0.0,-0.99574,1e-05,0.61653]
[1778966486609,42.62,78252.05,0.0,-0.99574,1e-05,0.61653]
[1778966488761,42.62,78252.16,0.0,-0.99574,1e-05,0.61661]
[1778966488798,42.62,78252.16,0.0,-0.99574,1e-05,0.61661]
[1778966488810,42.62,78252.16,0.0,-0.99574,1e-05,0.61661]
[1778966490637,42.62,78248.85,0.0,-0.99576,1e-05,0.61403]
[1778966492043,42.62,78247.83,0.0,-0.99578,1e-05,0.61206]
[1778966492060,42.62,78247.83,0.0,-0.99578,1e-05,0.61206]
[1778966492148,42.62,78247.83,0.0,-0.99578,1e-05,0.61206]
[1778966492313,42.62,78247.83,0.0,-0.99578,1e-05,0.61206]
[1778966492651,42.62,78247.76,0.0,-0.99578,1e-05,0.612]
[1778966497686,42.62,78247.9,0.0,-0.99578,1e-05,0.61211]
[1778966500534,42.62,78247.9,0.0,-0.99578,1e-05,0.61211]
[1778966500560,42.62,78247.9,0.0,-0.99578,1e-05,0.61211]
[1778966500636,42.62,78247.9,0.0,-0.99578,1e-05,0.61211]
[1778966503573,42.62,78248.0,0.0,-0.99577,1e-05,0.61219]
[1778966503685,42.62,78248.0,0.0,-0.99577,1e-05,0.61219]
[1778966510059,42.62,78247.99,0.0,-0.99577,1e-05,0.61218]
[1778966510158,42.62,78247.99,0.0,-0.99577,1e-05,0.61218]
[1778966510309,42.62,78247.99,0.0,-0.99577,1e-05,0.61218]
[1778966510410,42.62,78247.99,0.0,-0.99577,1e-05,0.61218]
[1778966515812,42.62,78248.39,0.0,-0.99577,1e-05,0.61249]
[1778966520203,42.62,78247.61,0.0,-0.99578,1e-05,0.61189]
[1778966520312,42.62,78247.61,0.0,-0.99578,1e-05,0.61189]
[1778966520570,42.62,78247.61,0.0,-0.99578,1e-05,0.61189]
[1778966528663,42.62,78247.61,0.0,-0.99578,1e-05,0.61189]
[1778966528674,42.62,78247.61,0.0,-0.99578,1e-05,0.61189]
[1778966528663,42.62,78247.61,0.0,-0.99578,1e-05,0.61189]
[1778966528809,42.62,78247.61,0.0,-0.99578,1e-05,0.61189]
[1778966528766,42.62,78247.61,0.0,-0.99578,1e-05,0.61189]
[1778966536412,42.62,78247.61,0.0,-0.99578,1e-05,0.61189]
[1778966536468,42.62,78247.61,0.0,-0.99578,1e-05,0.61189]
[1778966536564,42.62,78247.61,0.0,-0.99578,1e-05,0.61189]
[1778966536701,42.62,78247.61,0.0,-0.99578,1e-05,0.61189]
[1778966539574,42.62,78247.61,0.0,-0.99578,1e-05,0.61189]
[1778966539679,42.62,78247.61,0.0,-0.99578,1e-05,0.61189]
[1778966541576,42.62,78247.58,0.0,-0.99578,1e-05,0.61186]
[1778966541722,42.62,78247.58,0.0,-0.99578,1e-05,0.61186]
[1778966545566,42.62,78247.58,0.0,-0.99578,1e-05,0.61186]
[1778966545657,42.62,78247.58,0.0,-0.99578,1e-05,0.61186]
[1778966545672,42.62,78247.58,0.0,-0.99578,1e-05,0.61186]
[1778966545811,42.62,78247.58,0.0,-0.99578,1e-05,0.61186]
[1778966547565,42.62,78247.58,0.0,-0.99578,1e-05,0.61186]
[1778966547673,42.62,78247.58,0.0,-0.99578,1e-05,0.61186]
[1778966547654,42.62,78247.58,0.0,-0.99578,1e-05,0.61186]
[1778966551567,42.62,78247.58,0.0,-0.99578,1e-05,0.61186]
[1778966551674,42.62,78247.58,0.0,-0.99578,1e-05,0.61186]
[1778966553576,42.62,78247.58,0.0,-0.99579,1e-05,0.61069]
[1778966553684,42.62,78247.58,0.0,-0.99579,1e-05,0.61069]
[1778966555574,42.62,78247.7,0.0,-0.99578,1e-05,0.61078]
[1778966555683,42.62,78247.7,0.0,-0.99578,1e-05,0.61078]
[1778966559567,42.62,78247.58,0.0,-0.99579,1e-05,0.61069]
[1778966559685,42.62,78247.58,0.0,-0.99579,1e-05,0.61069]
[1778966559813,42.62,78247.58,0.0,-0.99579,1e-05,0.61069]
[1778966559919,42.62,78247.58,0.0,-0.99579,1e-05,0.61069]
[1778966561836,42.62,78247.58,0.0,-0.99579,1e-05,0.61069]
[1778966561946,42.62,78247.58,0.0,-0.99579,1e-05,0.61069]
[1778966562061,42.62,78247.58,0.0,-0.99579,1e-05,0.61069]
[1778966563572,42.62,78247.58,0.0,-0.99579,1e-05,0.61069]
[1778966563682,42.62,78247.58,0.0,-0.99579,1e-05,0.61069]
[1778966563672,42.62,78247.58,0.0,-0.99579,1e-05,0.61069]
[1778966565569,42.62,78247.58,0.0,-0.99579,1e-05,0.61069]
[1778966565673,42.62,78247.58,0.0,-0.99579,1e-05,0.61069]
[1778966566169,42.62,78251.59,0.0,-0.99576,1e-05,0.6138]
[1778966567176,42.62,78254.13,0.0,-0.99575,1e-05,0.61578]
[1778966568845,42.62,78254.04,0.0,-0.99575,1e-05,0.61571]
[1778966568924,42.62,78254.04,0.0,-0.99575,1e-05,0.61571]
[1778966569068,42.62,78254.04,0.0,-0.99575,1e-05,0.61571]
[1778966569190,42.62,78252.8,0.0,-0.99575,1e-05,0.61474]
[1778966571626,42.62,78254.47,0.0,-0.99574,1e-05,0.61605]
[1778966571756,42.62,78254.47,0.0,-0.99574,1e-05,0.61605]
[1778966571809,42.62,78256.39,0.0,-0.99573,1e-05,0.61755]
[1778966571931,42.62,78256.39,0.0,-0.99573,1e-05,0.61755]
[1778966575571,42.62,78256.11,0.0,-0.99573,1e-05,0.61733]
[1778966575680,42.62,78256.11,0.0,-0.99573,1e-05,0.61733]
[1778966577569,42.62,78256.92,0.0,-0.99573,1e-05,0.61796]
[1778966577681,42.62,78256.92,0.0,-0.99573,1e-05,0.61796]
[1778966581573,42.62,78257.14,0.0,-0.99573,1e-05,0.61814]
[1778966581680,42.62,78257.14,0.0,-0.99573,1e-05,0.61814]
[1778966584770,42.62,78257.14,0.0,-0.99573,1e-05,0.61814]
[1778966584809,42.62,78257.42,0.0,-0.99573,1e-05,0.61835]
[1778966584874,42.62,78257.42,0.0,-0.99573,1e-05,0.61835]
[1778966585059,42.62,78257.42,0.0,-0.99573,1e-05,0.61835]
[1778966585568,42.62,78257.42,0.0,-0.99573,1e-05,0.61835]
[1778966585675,42.62,78257.42,0.0,-0.99573,1e-05,0.61835]
[1778966585774,42.62,78257.42,0.0,-0.99573,1e-05,0.61835]
[1778966587564,42.62,78257.42,0.0,-0.99573,1e-05,0.61835]
[1778966587674,42.62,78257.42,0.0,-0.99573,1e-05,0.61835]
[1778966589571,42.62,78256.96,0.0,-0.99573,1e-05,0.61799]
[1778966589592,42.62,78256.96,0.0,-0.99573,1e-05,0.61799]
[1778966593566,42.62,78257.2,0.0,-0.99573,1e-05,0.61818]
[1778966593676,42.62,78257.2,0.0,-0.99573,1e-05,0.61818]
[1778966595565,42.62,78257.3,0.0,-0.99573,1e-05,0.61826]
[1778966595672,42.62,78257.3,0.0,-0.99573,1e-05,0.61826]
[1778966597567,42.62,78257.2,0.0,-0.99573,1e-05,0.61818]
[1778966597622,42.62,78257.2,0.0,-0.99573,1e-05,0.61818]
[1778966600283,42.62,78257.13,0.0,-0.99573,1e-05,0.61813]
[1778966600308,42.62,78257.13,0.0,-0.99573,1e-05,0.61813]
[1778966600396,42.62,78257.13,0.0,-0.99573,1e-05,0.61813]
[1778966600569,42.62,78257.13,0.0,-0.99573,1e-05,0.61813]
[1778966600595,42.62,78257.41,0.0,-0.99573,1e-05,0.61835]
[1778966601566,42.62,78257.41,0.0,-0.99573,1e-05,0.61835]
[1778966601690,42.62,78257.41,0.0,-0.99573,1e-05,0.61835]
[1778966605568,42.62,78257.27,0.0,-0.99573,1e-05,0.61824]
[1778966605679,42.62,78257.27,0.0,-0.99573,1e-05,0.61824]
[1778966611484,42.62,78257.88,0.0,-0.99573,1e-05,0.61753]
[1778966616519,42.62,78257.48,0.0,-0.99573,1e-05,0.61721]
[1778966617233,42.62,78257.48,0.0,-0.99573,1e-05,0.61721]
[1778966617300,42.62,78257.48,0.0,-0.99573,1e-05,0.61721]
[1778966617308,42.62,78257.48,0.0,-0.99573,1e-05,0.61721]
[1778966617526,42.62,78257.73,0.0,-0.99573,1e-05,0.61741]
[1778966622175,42.62,78257.39,0.0,-0.99573,1e-05,0.61714]
[1778966622284,42.62,78257.39,0.0,-0.99573,1e-05,0.61714]
[1778966622309,42.62,78257.39,0.0,-0.99573,1e-05,0.61714]
[1778966622408,42.62,78257.39,0.0,-0.99573,1e-05,0.61714]
[1778966622562,42.62,78257.39,0.0,-0.99573,1e-05,0.61714]
[1778966622673,42.62,78257.39,0.0,-0.99573,1e-05,0.61714]
[1778966625562,42.62,78257.39,0.0,-0.99573,1e-05,0.61714]
[1778966625672,42.62,78257.39,0.0,-0.99573,1e-05,0.61714]
[1778966627567,42.62,78257.39,0.0,-0.99573,1e-05,0.61714]
[1778966627674,42.62,78257.39,0.0,-0.99573,1e-05,0.61714]
[1778966627785,42.62,78257.39,0.0,-0.99573,1e-05,0.61714]
[1778966627809,42.62,78257.39,0.0,-0.99573,1e-05,0.61714]
[1778966627919,42.62,78257.61,0.0,-0.99573,1e-05,0.61732]
[1778966633638,42.62,78257.87,0.0,-0.99573,1e-05,0.61752]
[1778966638673,42.62,78257.44,0.0,-0.99573,1e-05,0.61718]
[1778966639928,42.62,78257.66,0.0,-0.99573,1e-05,0.61735]
[1778966639937,42.62,78257.66,0.0,-0.99573,1e-05,0.61735]
[1778966640062,42.62,78257.66,0.0,-0.99573,1e-05,0.61735]
[1778966640687,42.62,78257.48,0.0,-0.99573,1e-05,0.61721]
[1778966645726,42.62,78256.8,0.0,-0.99574,1e-05,0.61668]
[1778966650761,42.62,78256.96,0.0,-0.99574,1e-05,0.61681]
[1778966655797,42.62,78256.55,0.0,-0.99574,1e-05,0.61649]
[1778966656135,42.62,78256.55,0.0,-0.99574,1e-05,0.61649]
[1778966656247,42.62,78256.55,0.0,-0.99574,1e-05,0.61649]
[1778966656310,42.62,78256.55,0.0,-0.99574,1e-05,0.61649]
[1778966656804,42.62,78256.44,0.0,-0.99574,1e-05,0.6164]
[1778966662846,42.62,78256.64,0.0,-0.99574,1e-05,0.61656]
[1778966667881,42.62,78256.66,0.0,-0.99574,1e-05,0.61657]
[1778966672855,42.62,78256.59,0.0,-0.99574,1e-05,0.61652]
[1778966672973,42.62,78256.59,0.0,-0.99574,1e-05,0.61652]
[1778966673060,42.62,78256.59,0.0,-0.99574,1e-05,0.61652]
[1778966673074,42.62,78256.59,0.0,-0.99575,1e-05,0.61533]
[1778966679965,42.62,78256.7,0.0,-0.99575,1e-05,0.61542]
[1778966686007,42.62,78256.7,0.0,-0.99575,1e-05,0.61542]
[1778966691377,42.62,78256.51,0.0,-0.99575,1e-05,0.61527]
[1778966691488,42.62,78256.51,0.0,-0.99575,1e-05,0.61527]
[1778966691592,42.62,78256.51,0.0,-0.99575,1e-05,0.61527]
[1778966692049,42.62,78245.33,0.0,-0.99581,1e-05,0.6066]
[1778966693056,42.62,78239.67,0.0,-0.99585,1e-05,0.60225]
[1778966694000,42.62,78239.67,0.0,-0.99585,1e-05,0.60225]
[1778966694063,42.62,78231.95,0.0,-0.99589,1e-05,0.59635]
[1778966695070,42.62,78219.09,0.0,-0.99597,1e-05,0.58665]
[1778966696078,42.62,78217.67,0.0,-0.99597,1e-05,0.58558]
[1778966697922,42.62,78217.63,0.0,-0.99597,1e-05,0.58555]
[1778966697999,42.62,78217.63,0.0,-0.99597,1e-05,0.58555]
[1778966698640,42.62,78217.63,0.0,-0.99597,1e-05,0.58555]
[1778966698753,42.62,78217.63,0.0,-0.99597,1e-05,0.58555]
[1778966698813,42.62,78217.63,0.0,-0.99597,1e-05,0.58555]
[1778966698809,42.62,78217.63,0.0,-0.99597,1e-05,0.58555]
[1778966702119,42.62,78211.84,0.0,-0.99601,1e-05,0.58124]
[1778966706147,42.62,78216.95,0.0,-0.99598,1e-05,0.58505]
[1778966708209,42.62,78218.51,0.0,-0.99597,1e-05,0.58621]
[1778966708275,42.62,78218.51,0.0,-0.99597,1e-05,0.58621]
[1778966708309,42.62,78218.51,0.0,-0.99597,1e-05,0.58621]
[1778966708376,42.62,78218.54,0.0,-0.99597,1e-05,0.58624]
[1778966714715,42.62,78220.46,0.0,-0.99596,1e-05,0.58768]
[1778966714787,42.62,78220.46,0.0,-0.99596,1e-05,0.58768]
[1778966714810,42.62,78220.46,0.0,-0.99596,1e-05,0.58768]
[1778966714816,42.62,78221.76,0.0,-0.99595,1e-05,0.58865]
[1778966721252,42.62,78222.05,0.0,-0.99595,1e-05,0.58887]
[1778966724668,42.62,78221.64,0.0,-0.99595,1e-05,0.58856]
[1778966724679,42.62,78221.64,0.0,-0.99595,1e-05,0.58856]
[1778966724809,42.62,78221.64,0.0,-0.99595,1e-05,0.58856]
[1778966724910,42.62,78221.68,0.0,-0.99595,1e-05,0.58859]
[1778966731323,42.62,78222.28,0.0,-0.99596,1e-05,0.5879]
[1778966735061,42.62,78222.43,0.0,-0.99595,1e-05,0.58801]
[1778966735167,42.62,78222.43,0.0,-0.99595,1e-05,0.58801]
[1778966735309,42.62,78222.43,0.0,-0.99595,1e-05,0.58801]
[1778966735351,42.62,78222.34,0.0,-0.99596,1e-05,0.58794]
[1778966740386,42.62,78222.41,0.0,-0.99595,1e-05,0.58799]
[1778966741996,42.62,78223.74,0.0,-0.99595,1e-05,0.58899]
[1778966742061,42.62,78223.74,0.0,-0.99595,1e-05,0.58899]
[1778966742107,42.62,78223.74,0.0,-0.99595,1e-05,0.58899]
[1778966742310,42.62,78223.74,0.0,-0.99595,1e-05,0.58899]
[1778966742401,42.62,78226.08,0.0,-0.99593,1e-05,0.59076]
[1778966747435,42.62,78228.44,0.0,-0.99592,1e-05,0.59254]
[1778966752472,42.62,78229.08,0.0,-0.99592,1e-05,0.59302]
[1778966757516,42.62,78231.11,0.0,-0.9959,1e-05,0.59456]
[1778966758542,42.62,78231.11,0.0,-0.9959,1e-05,0.59456]
[1778966758563,42.62,78231.11,0.0,-0.9959,1e-05,0.59456]
[1778966758651,42.62,78231.11,0.0,-0.9959,1e-05,0.59456]
[1778966758810,42.62,78231.11,0.0,-0.9959,1e-05,0.59456]
[1778966758911,42.62,78231.21,0.0,-0.9959,1e-05,0.59464]
[1778966764566,42.62,78231.49,0.0,-0.9959,1e-05,0.59485]
[1778966765805,42.62,78231.49,0.0,-0.9959,1e-05,0.59485]
[1778966765927,42.62,78231.49,0.0,-0.9959,1e-05,0.59485]
[1778966765906,42.62,78232.66,0.0,-0.9959,1e-05,0.59574]
[1778966766059,42.62,78232.66,0.0,-0.9959,1e-05,0.59574]
[1778966766580,42.62,78235.93,0.0,-0.99588,1e-05,0.59822]
[1778966768595,42.62,78239.2,0.0,-0.99586,1e-05,0.60072]
[1778966769602,42.62,78243.2,0.0,-0.99583,1e-05,0.60379]
[1778966770213,42.62,78243.2,0.0,-0.99583,1e-05,0.60379]
[1778966770310,42.62,78243.2,0.0,-0.99583,1e-05,0.60379]
[1778966770324,42.62,78243.2,0.0,-0.99583,1e-05,0.60379]
[1778966770562,42.62,78243.2,0.0,-0.99583,1e-05,0.60379]
[1778966770609,42.62,78245.82,0.0,-0.99582,1e-05,0.6058]
[1778966771616,42.62,78247.82,0.0,-0.99581,1e-05,0.60734]
[1778966776651,42.62,78249.42,0.0,-0.9958,1e-05,0.60858]
[1778966777083,42.62,78249.42,0.0,-0.9958,1e-05,0.60858]
[1778966777116,42.62,78249.42,0.0,-0.9958,1e-05,0.60858]
[1778966777309,42.62,78249.42,0.0,-0.9958,1e-05,0.60858]
[1778966777382,42.62,78249.42,0.0,-0.9958,1e-05,0.60858]
[1778966777658,42.62,78249.36,0.0,-0.9958,1e-05,0.60853]
[1778966780065,42.62,78249.77,0.0,-0.9958,1e-05,0.60885]
[1778966780272,42.62,78249.77,0.0,-0.9958,1e-05,0.60885]
[1778966780679,42.62,78249.78,0.0,-0.9958,1e-05,0.60886]
[1778966782063,42.62,78249.81,0.0,-0.9958,1e-05,0.60888]
[1778966782167,42.62,78249.81,0.0,-0.9958,1e-05,0.60888]
[1778966782693,42.62,78249.78,0.0,-0.9958,1e-05,0.60886]
[1778966786065,42.62,78249.75,0.0,-0.9958,1e-05,0.60884]
[1778966786170,42.62,78249.75,0.0,-0.9958,1e-05,0.60884]
[1778966786721,42.62,78249.77,0.0,-0.9958,1e-05,0.60885]
[1778966788066,42.62,78249.77,0.0,-0.9958,1e-05,0.60885]
[1778966788175,42.62,78249.77,0.0,-0.9958,1e-05,0.60885]
[1778966788735,42.62,78249.91,0.0,-0.9958,1e-05,0.60896]
[1778966792062,42.62,78250.26,0.0,-0.9958,1e-05,0.60805]
[1778966792171,42.62,78250.26,0.0,-0.9958,1e-05,0.60805]
[1778966792763,42.62,78252.82,0.0,-0.99579,1e-05,0.61004]
[1778966796060,42.62,78252.98,0.0,-0.99578,1e-05,0.61016]
[1778966796169,42.62,78252.98,0.0,-0.99578,1e-05,0.61016]
[1778966797798,42.62,78253.01,0.0,-0.99578,1e-05,0.61018]
[1778966798061,42.62,78253.01,0.0,-0.99578,1e-05,0.61018]
[1778966798170,42.62,78253.01,0.0,-0.99578,1e-05,0.61018]
[1778966798805,42.62,78252.87,0.0,-0.99579,1e-05,0.61007]
[1778966802061,42.62,78252.91,0.0,-0.99579,1e-05,0.61011]
[1778966802182,42.62,78252.91,0.0,-0.99579,1e-05,0.61011]
[1778966804062,42.62,78252.91,0.0,-0.99579,1e-05,0.61011]
[1778966804199,42.62,78252.91,0.0,-0.99579,1e-05,0.61011]
[1778966804849,42.62,78253.33,0.0,-0.99578,1e-05,0.61043]
[1778966808059,42.62,78253.51,0.0,-0.99578,1e-05,0.61057]
[1778966808171,42.62,78253.51,0.0,-0.99578,1e-05,0.61057]
[1778966808877,42.62,78253.37,0.0,-0.99578,1e-05,0.61046]
[1778966810063,42.62,78253.19,0.0,-0.99578,1e-05,0.61032]
[1778966810172,42.62,78253.19,0.0,-0.99578,1e-05,0.61032]
[1778966810272,42.62,78253.19,0.0,-0.99578,1e-05,0.61032]
[1778966810891,42.62,78253.44,0.0,-0.99578,1e-05,0.61052]
[1778966812060,42.62,78253.59,0.0,-0.99578,1e-05,0.61063]
[1778966812174,42.62,78253.59,0.0,-0.99578,1e-05,0.61063]
[1778966813912,42.62,78253.9,0.0,-0.99578,1e-05,0.61087]
[1778966818947,42.62,78253.97,0.0,-0.99578,1e-05,0.61093]
[1778966823982,42.62,78254.19,0.0,-0.99578,1e-05,0.6111]
[1778966830328,42.62,78254.19,0.0,-0.99578,1e-05,0.6111]
[1778966837076,42.62,78254.19,0.0,-0.99578,1e-05,0.6111]
[1778966848153,42.62,78253.87,0.0,-0.99578,1e-05,0.61085]
[1778966858223,42.62,78253.88,0.0,-0.99579,1e-05,0.60968]
[1778966862251,42.62,78251.38,0.0,-0.9958,1e-05,0.60774]
[1778966863258,42.62,78249.02,0.0,-0.99582,1e-05,0.60592]
[1778966868295,42.62,78248.66,0.0,-0.99582,1e-05,0.60565]
[1778966873330,42.62,78248.86,0.0,-0.99582,1e-05,0.6058]
[1778966878365,42.62,78248.67,0.0,-0.99582,1e-05,0.60565]
[1778966879372,42.62,78247.48,0.0,-0.99583,1e-05,0.60474]
[1778966889442,42.62,78248.27,0.0,-0.99582,1e-05,0.60534]
[1778966894478,42.62,78247.62,0.0,-0.99582,1e-05,0.60484]
[1778966899514,42.62,78247.56,0.0,-0.99582,1e-05,0.6048]
[1778966905557,42.62,78247.56,0.0,-0.99582,1e-05,0.6048]
[1778966910591,42.62,78247.64,0.0,-0.99582,1e-05,0.60486]
[1778966915626,42.62,78248.14,0.0,-0.99583,1e-05,0.60407]
[1778966920662,42.62,78248.41,0.0,-0.99583,1e-05,0.60428]
[1778966925697,42.62,78248.85,0.0,-0.99583,1e-05,0.60462]
[1778966930732,42.62,78248.82,0.0,-0.99583,1e-05,0.6046]
[1778966935767,42.62,78248.81,0.0,-0.99583,1e-05,0.60459]
[1778966940802,42.62,78248.84,0.0,-0.99583,1e-05,0.60461]
[1778966945837,42.62,78248.81,0.0,-0.99583,1e-05,0.60459]
[1778966951879,42.62,78248.7,0.0,-0.99583,1e-05,0.6045]
[1778966956914,42.62,78248.53,0.0,-0.99583,1e-05,0.60437]
[1778966963963,42.62,78248.61,0.0,-0.99583,1e-05,0.60443]
[1778966968998,42.62,78249.08,0.0,-0.99582,1e-05,0.6048]
[1778966974036,42.62,78246.0,0.0,-0.99585,1e-05,0.60126]
[1778966979071,42.62,78245.47,0.0,-0.99585,1e-05,0.60086]
[1778966985113,42.62,78246.32,0.0,-0.99585,1e-05,0.60151]
[1778966990148,42.62,78246.21,0.0,-0.99585,1e-05,0.60142]
[1778966997197,42.62,78245.99,0.0,-0.99585,1e-05,0.60125]
[1778967000218,42.62,78247.66,0.0,-0.99584,1e-05,0.60253]
[1778967002232,42.62,78248.87,0.0,-0.99583,1e-05,0.60346]
[1778967005253,42.62,78250.74,0.0,-0.99582,1e-05,0.6049]
[1778967006260,42.62,78252.12,0.0,-0.99581,1e-05,0.60596]
[1778967007267,42.62,78254.35,0.0,-0.9958,1e-05,0.60769]
[1778967012302,42.62,78254.75,0.0,-0.9958,1e-05,0.608]
[1778967015323,42.62,78256.08,0.0,-0.99579,1e-05,0.60903]
[1778967021365,42.62,78255.97,0.0,-0.99579,1e-05,0.60894]
[1778967023379,42.62,78257.44,0.0,-0.99578,1e-05,0.61008]
[1778967028414,42.62,78257.61,0.0,-0.99578,1e-05,0.61021]
[1778967033449,42.62,78257.65,0.0,-0.99579,1e-05,0.60906]
[1778967038484,42.62,78257.9,0.0,-0.99579,1e-05,0.60926]
[1778967044526,42.62,78257.95,0.0,-0.99579,1e-05,0.60929]
[1778967047547,42.62,78259.16,0.0,-0.99578,1e-05,0.61023]
[1778967052582,42.62,78258.81,0.0,-0.99578,1e-05,0.60996]
[1778967058624,42.62,78257.55,0.0,-0.99579,1e-05,0.60898]
[1778967063659,42.62,78257.52,0.0,-0.99579,1e-05,0.60896]
[1778967068694,42.62,78257.67,0.0,-0.99579,1e-05,0.60908]
[1778967073729,42.62,78257.59,0.0,-0.99579,1e-05,0.60902]
[1778967079771,42.62,78257.55,0.0,-0.99579,1e-05,0.60898]
[1778967084806,42.62,78257.62,0.0,-0.99579,1e-05,0.60904]
[1778967089841,42.62,78257.7,0.0,-0.99579,1e-05,0.6091]
[1778967094876,42.62,78257.58,0.0,-0.9958,1e-05,0.60783]
[1778967104946,42.62,78257.56,0.0,-0.9958,1e-05,0.60781]
[1778967110988,42.62,78257.77,0.0,-0.9958,1e-05,0.60798]
[1778967116023,42.62,78257.77,0.0,-0.9958,1e-05,0.60798]
[1778967121059,42.62,78258.12,0.0,-0.99579,1e-05,0.60825]
[1778967126094,42.62,78258.22,0.0,-0.99579,1e-05,0.60832]
[1778967131129,42.62,78258.4,0.0,-0.99579,1e-05,0.60846]
[1778967136164,42.62,78258.67,0.0,-0.99579,1e-05,0.60867]
[1778967141200,42.62,78259.24,0.0,-0.99579,1e-05,0.60911]
[1778967146235,42.62,78259.85,0.0,-0.99578,1e-05,0.60959]
[1778967151270,42.62,78259.9,0.0,-0.99579,1e-05,0.60845]
[1778967156305,42.62,78259.6,0.0,-0.99579,1e-05,0.60821]
[1778967161340,42.62,78260.24,0.0,-0.99579,1e-05,0.60871]
[1778967166375,42.62,78260.18,0.0,-0.99579,1e-05,0.60866]
[1778967173424,42.62,78260.21,0.0,-0.99579,1e-05,0.60869]
[1778967179467,42.62,78255.02,0.0,-0.99582,1e-05,0.60468]
[1778967180977,42.62,78252.94,0.0,-0.99583,1e-05,0.60308]
[1778967181481,42.62,78250.66,0.0,-0.99585,1e-05,0.60133]
[1778967186516,42.62,78250.51,0.0,-0.99585,1e-05,0.60121]
[1778967191551,42.62,78250.27,0.0,-0.99585,1e-05,0.60103]
[1778967194572,42.62,78245.8,0.0,-0.99587,1e-05,0.59761]
[1778967199607,42.62,78247.16,0.0,-0.99587,1e-05,0.59865]
[1778967208670,42.62,78247.39,0.0,-0.99587,1e-05,0.59883]
[1778967213706,42.62,78247.5,0.0,-0.99587,1e-05,0.59774]
[1778967219748,42.62,78247.51,0.0,-0.99587,1e-05,0.59775]
[1778967224783,42.62,78247.37,0.0,-0.99587,1e-05,0.59765]
[1778967231832,42.62,78247.32,0.0,-0.99587,1e-05,0.59761]
[1778967236868,42.62,78247.99,0.0,-0.99587,1e-05,0.59812]
[1778967243921,42.62,78248.23,0.0,-0.99587,1e-05,0.5983]
[1778967248956,42.62,78248.07,0.0,-0.99587,1e-05,0.59818]
[1778967253991,42.62,78248.25,0.0,-0.99587,1e-05,0.59832]
[1778967259028,42.62,78248.01,0.0,-0.99587,1e-05,0.59813]
[1778967264063,42.62,78248.04,0.0,-0.99587,1e-05,0.59816]
[1778967269098,42.62,78248.17,0.0,-0.99587,1e-05,0.59826]
[1778967274133,42.62,78248.11,0.0,-0.99588,1e-05,0.59705]
[1778967279168,42.62,78248.58,0.0,-0.99587,1e-05,0.5974]
[1778967284203,42.62,78248.58,0.0,-0.99587,1e-05,0.5974]
[1778967289238,42.62,78248.65,0.0,-0.99587,1e-05,0.59746]
[1778967294273,42.62,78249.08,0.0,-0.99587,1e-05,0.59779]
[1778967297294,42.62,78250.62,0.0,-0.99586,1e-05,0.59896]
[1778967303336,42.62,78250.68,0.0,-0.99586,1e-05,0.59901]
[1778967308371,42.62,78250.65,0.0,-0.99586,1e-05,0.59898]
[1778967313406,42.62,78250.83,0.0,-0.99586,1e-05,0.59912]
[1778967316427,42.62,78248.93,0.0,-0.99587,1e-05,0.59767]
[1778967317435,42.62,78244.83,0.0,-0.9959,1e-05,0.59455]
[1778967318441,42.62,78241.51,0.0,-0.99592,1e-05,0.59203]
[1778967323477,42.62,78241.69,0.0,-0.99591,1e-05,0.59217]
[1778967328511,42.62,78240.42,0.0,-0.99592,1e-05,0.59121]
[1778967333546,42.62,78240.69,0.0,-0.99593,1e-05,0.59026]
[1778967338581,42.62,78240.45,0.0,-0.99593,1e-05,0.59008]
[1778967342438,42.62,78240.37,0.0,-0.99593,1e-05,0.59002]
[1778967342646,42.62,78237.04,0.0,-0.99595,1e-05,0.58751]
[1778967343616,42.62,78235.31,0.0,-0.99596,1e-05,0.58621]
[1778967345630,42.62,78233.93,0.0,-0.99597,1e-05,0.58517]
[1778967350665,42.62,78233.43,0.0,-0.99597,1e-05,0.5848]
[1778967356707,42.62,78233.56,0.0,-0.99597,1e-05,0.5849]
[1778967361742,42.62,78233.49,0.0,-0.99597,1e-05,0.58484]
[1778967367784,42.62,78233.11,0.0,-0.99597,1e-05,0.58456]
[1778967372881,42.62,78233.44,0.0,-0.99597,1e-05,0.58481]
[1778967381882,42.62,78233.36,0.0,-0.99597,1e-05,0.58475]
[1778967386917,42.62,78233.37,0.0,-0.99597,1e-05,0.58475]
[1778967391952,42.62,78233.16,0.0,-0.99598,1e-05,0.58345]
[1778967401016,42.62,78233.15,0.0,-0.99598,1e-05,0.58344]
[1778967406051,42.62,78233.19,0.0,-0.99598,1e-05,0.58347]
[1778967411086,42.62,78233.04,0.0,-0.99598,1e-05,0.58336]
[1778967416121,42.62,78233.38,0.0,-0.99598,1e-05,0.58362]
[1778967422163,42.62,78233.41,0.0,-0.99598,1e-05,0.58364]
[1778967428205,42.62,78233.45,0.0,-0.99598,1e-05,0.58367]
[1778967433240,42.62,78233.31,0.0,-0.99598,1e-05,0.58356]
[1778967438275,42.62,78233.34,0.0,-0.99598,1e-05,0.58359]
[1778967443310,42.62,78233.08,0.0,-0.99598,1e-05,0.58339]
[1778967448345,42.62,78233.16,0.0,-0.99598,1e-05,0.58345]
[1778967454387,42.62,78232.8,0.0,-0.99599,1e-05,0.58204]
[1778967459422,42.62,78232.68,0.0,-0.99599,1e-05,0.58195]
[1778967464500,42.62,78232.89,0.0,-0.99599,1e-05,0.58211]
[1778967469536,42.62,78238.37,0.0,-0.99596,1e-05,0.58621]
[1778967470543,42.62,78240.44,0.0,-0.99594,1e-05,0.58776]
[1778967471550,42.62,78242.33,0.0,-0.99593,1e-05,0.58919]
[1778967474571,42.62,78243.53,0.0,-0.99593,1e-05,0.59009]
[1778967479606,42.62,78242.93,0.0,-0.99593,1e-05,0.58964]
[1778967480751,42.62,78243.0,0.0,-0.99593,1e-05,0.58969]
[1778967481622,42.62,78248.1,0.0,-0.9959,1e-05,0.59355]
[1778967486657,42.62,78249.3,0.0,-0.99589,1e-05,0.59446]
[1778967491692,42.62,78249.13,0.0,-0.99589,1e-05,0.59433]
[1778967496731,42.62,78249.82,0.0,-0.99589,1e-05,0.59486]
[1778967501767,42.62,78249.6,0.0,-0.99589,1e-05,0.59469]
[1778967503781,42.62,78251.48,0.0,-0.99588,1e-05,0.59612]
[1778967509823,42.62,78251.5,0.0,-0.99588,1e-05,0.59614]
[1778967515865,42.62,78251.45,0.0,-0.99589,1e-05,0.59494]
[1778967520900,42.62,78251.49,0.0,-0.99589,1e-05,0.59497]
[1778967525935,42.62,78251.42,0.0,-0.99589,1e-05,0.59491]
[1778967531977,42.62,78251.24,0.0,-0.99589,1e-05,0.59478]
[1778967532984,42.62,78248.63,0.0,-0.99591,1e-05,0.59279]
[1778967533993,42.62,78243.31,0.0,-0.99594,1e-05,0.58877]
[1778967539026,42.62,78241.82,0.0,-0.99594,1e-05,0.58765]
[1778967544061,42.62,78241.32,0.0,-0.99595,1e-05,0.58727]
[1778967549096,42.62,78241.26,0.0,-0.99595,1e-05,0.58723]
[1778967554133,42.62,78241.36,0.0,-0.99595,1e-05,0.5873]
[1778967559168,42.62,78241.21,0.0,-0.99595,1e-05,0.58719]
[1778967564203,42.62,78241.56,0.0,-0.99595,1e-05,0.58746]
[1778967574273,42.62,78242.1,0.0,-0.99595,1e-05,0.58671]
[1778967582329,42.62,78241.92,0.0,-0.99595,1e-05,0.58657]
[1778967591392,42.62,78241.87,0.0,-0.99595,1e-05,0.58654]
[1778967601462,42.62,78241.75,0.0,-0.99595,1e-05,0.58645]
[1778967607504,42.62,78241.44,0.0,-0.99595,1e-05,0.58621]
[1778967612541,42.62,78241.84,0.0,-0.99595,1e-05,0.58651]
[1778967617576,42.62,78241.82,0.0,-0.99595,1e-05,0.5865]
[1778967622611,42.62,78241.84,0.0,-0.99595,1e-05,0.58651]
[1778967627647,42.62,78241.86,0.0,-0.99595,1e-05,0.58653]
[1778967632682,42.62,78242.06,0.0,-0.99596,1e-05,0.58553]
[1778967637718,42.62,78241.69,0.0,-0.99596,1e-05,0.58525]
[1778967647788,42.62,78242.15,0.0,-0.99596,1e-05,0.5856]
[1778967652823,42.62,78242.6,0.0,-0.99596,1e-05,0.58594]
[1778967654837,42.62,78245.22,0.0,-0.99594,1e-05,0.58791]
[1778967659879,42.62,78245.99,0.0,-0.99594,1e-05,0.58849]
[1778967664914,42.62,78245.78,0.0,-0.99594,1e-05,0.58833]
[1778967669949,42.62,78245.97,0.0,-0.99594,1e-05,0.58847]
[1778967671963,42.62,78247.68,0.0,-0.99593,1e-05,0.58976]
[1778967674984,42.62,78250.21,0.0,-0.99591,1e-05,0.59167]
[1778967680019,42.62,78250.12,0.0,-0.99591,1e-05,0.59161]
[1778967685054,42.62,78249.88,0.0,-0.99591,1e-05,0.59142]
[1778967690089,42.62,78250.12,0.0,-0.99591,1e-05,0.59161]
[1778967696131,42.62,78249.74,0.0,-0.99592,1e-05,0.59016]
[1778967697138,42.62,78247.94,0.0,-0.99593,1e-05,0.5888]
[1778967698145,42.62,78242.25,0.0,-0.99597,1e-05,0.58452]
[1778967699152,42.62,78240.75,0.0,-0.99597,1e-05,0.5834]
[1778967707209,42.62,78240.13,0.0,-0.99598,1e-05,0.58294]
[1778967712244,42.62,78239.68,0.0,-0.99598,1e-05,0.5826]
[1778967717279,42.62,78239.63,0.0,-0.99598,1e-05,0.58256]
[1778967721853,42.62,78239.22,0.0,-0.99598,1e-05,0.58226]
[1778967727349,42.62,78238.98,0.0,-0.99598,1e-05,0.58208]
[1778967732384,42.62,78239.0,0.0,-0.99598,1e-05,0.58209]
[1778967737419,42.62,78239.19,0.0,-0.99598,1e-05,0.58223]
[1778967738426,42.62,78240.47,0.0,-0.99598,1e-05,0.58319]
[1778967740440,42.62,78233.36,0.0,-0.99602,1e-05,0.57789]
[1778967741447,42.62,78232.0,0.0,-0.99602,1e-05,0.57688]
[1778967744468,42.62,78230.51,0.0,-0.99603,1e-05,0.57578]
[1778967754539,42.62,78229.72,0.0,-0.99604,1e-05,0.57406]
[1778967759576,42.62,78229.57,0.0,-0.99604,1e-05,0.57395]
[1778967764610,42.62,78229.09,0.0,-0.99605,1e-05,0.5736]
[1778967776694,42.62,78229.22,0.0,-0.99605,1e-05,0.57369]
[1778967781729,42.62,78223.35,0.0,-0.99608,1e-05,0.56937]
[1778967786765,42.62,78221.97,0.0,-0.99609,1e-05,0.56836]
[1778967788778,42.62,78218.25,0.0,-0.99611,1e-05,0.56565]
[1778967789785,42.62,78216.47,0.0,-0.99612,1e-05,0.56435]
[1778967790792,42.62,78214.72,0.0,-0.99613,1e-05,0.56308]
[1778967796834,42.62,78214.35,0.0,-0.99613,1e-05,0.56281]
[1778967800862,42.62,78212.01,0.0,-0.99614,1e-05,0.56111]
[1778967801869,42.62,78210.41,0.0,-0.99615,1e-05,0.55995]
[1778967803883,42.62,78208.04,0.0,-0.99616,1e-05,0.55824]
[1778967805897,42.62,78206.62,0.0,-0.99617,1e-05,0.55722]
[1778967807911,42.62,78203.64,0.0,-0.99619,1e-05,0.55508]
[1778967808918,42.62,78201.12,0.0,-0.9962,1e-05,0.55327]
[1778967813953,42.62,78200.86,0.0,-0.99621,1e-05,0.55199]
[1778967816974,42.62,78199.68,0.0,-0.99622,1e-05,0.55114]
[1778967822009,42.62,78199.21,0.0,-0.99622,1e-05,0.55081]
[1778967824023,42.62,78196.25,0.0,-0.99624,1e-05,0.5487]
[1778967825030,42.62,78194.75,0.0,-0.99624,1e-05,0.54764]
[1778967826037,42.62,78193.68,0.0,-0.99625,1e-05,0.54688]
[1778967828051,42.62,78191.54,0.0,-0.99626,1e-05,0.54536]
[1778967829058,42.62,78189.56,0.0,-0.99627,1e-05,0.54397]
[1778967830065,42.62,78187.98,0.0,-0.99628,1e-05,0.54285]
[1778967831072,42.62,78185.49,0.0,-0.99629,1e-05,0.5411]
[1778967832079,42.62,78191.55,0.0,-0.99626,1e-05,0.54537]
[1778967833086,42.62,78197.21,0.0,-0.99623,1e-05,0.54939]
[1778967834093,42.62,78201.42,0.0,-0.99621,1e-05,0.55239]
[1778967835100,42.62,78204.04,0.0,-0.99619,1e-05,0.55426]
[1778967837114,42.62,78205.32,0.0,-0.99619,1e-05,0.55518]
[1778967841143,42.62,78207.47,0.0,-0.99617,1e-05,0.55672]
[1778967842149,42.62,78208.75,0.0,-0.99617,1e-05,0.55765]
[1778967844163,42.62,78217.74,0.0,-0.99612,1e-05,0.56415]
[1778967845170,42.62,78219.74,0.0,-0.99611,1e-05,0.56561]
[1778967850205,42.62,78220.14,0.0,-0.99611,1e-05,0.5659]
[1778967852219,42.62,78221.87,0.0,-0.9961,1e-05,0.56717]
[1778967857254,42.62,78222.27,0.0,-0.99609,1e-05,0.56746]
[1778967863296,42.62,78219.54,0.0,-0.99611,1e-05,0.56547]
[1778967866318,42.62,78218.37,0.0,-0.99612,1e-05,0.56461]
[1778967871352,42.62,78218.55,0.0,-0.99612,1e-05,0.56362]
[1778967876387,42.62,78217.98,0.0,-0.99612,1e-05,0.56321]
[1778967879408,42.62,78216.63,0.0,-0.99613,1e-05,0.56223]
[1778967883050,42.62,78216.67,0.0,-0.99613,1e-05,0.56226]
[1778967883066,42.62,78216.67,0.0,-0.99613,1e-05,0.56226]
[1778967883436,42.62,78216.64,0.0,-0.99613,1e-05,0.56224]
[1778967885522,42.62,78216.63,0.0,-0.99613,1e-05,0.56223]
[1778967891495,42.62,78216.48,0.0,-0.99613,1e-05,0.56212]
[1778967892502,42.62,78212.96,0.0,-0.99615,1e-05,0.55957]
[1778967894003,42.62,78212.96,0.0,-0.99615,1e-05,0.55957]
[1778967894516,42.62,78246.47,0.0,-0.99596,1e-05,0.58424]
[1778967895524,42.62,78256.94,0.0,-0.9959,1e-05,0.59213]
[1778967896530,42.62,78254.81,0.0,-0.99592,1e-05,0.59052]
[1778967897644,42.62,78254.81,0.0,-0.99592,1e-05,0.59052]
[1778967899813,42.62,78254.89,0.0,-0.99592,1e-05,0.59058]
[1778967899945,42.62,78254.89,0.0,-0.99592,1e-05,0.59058]
[1778967900042,42.62,78254.89,0.0,-0.99592,1e-05,0.59058]
[1778967905819,42.62,78255.43,0.0,-0.99591,1e-05,0.59099]
[1778967911640,42.62,78255.08,0.0,-0.99591,1e-05,0.59072]
[1778967913564,42.62,78256.23,0.0,-0.99591,1e-05,0.59159]
[1778967913670,42.62,78256.23,0.0,-0.99591,1e-05,0.59159]
[1778967913809,42.62,78256.23,0.0,-0.99591,1e-05,0.59159]
[1778967913907,42.62,78256.23,0.0,-0.99591,1e-05,0.59159]
[1778967919696,42.62,78256.37,0.0,-0.99591,1e-05,0.5917]
[1778967924731,42.62,78256.58,0.0,-0.99591,1e-05,0.59186]
[1778967930553,42.62,78256.65,0.0,-0.99591,1e-05,0.59191]
[1778967935505,42.62,78256.57,0.0,-0.99591,1e-05,0.59069]
[1778967935558,42.62,78256.57,0.0,-0.99591,1e-05,0.59069]
[1778967935810,42.62,78256.57,0.0,-0.99591,1e-05,0.59069]
[1778967935912,42.62,78256.78,0.0,-0.99591,1e-05,0.59085]
[1778967942857,42.62,78256.52,0.0,-0.99591,1e-05,0.59065]
[1778967948899,42.62,78256.3,0.0,-0.99592,1e-05,0.59049]
[1778967956955,42.62,78256.41,0.0,-0.99592,1e-05,0.59057]
[1778967962997,42.62,78256.57,0.0,-0.99591,1e-05,0.59069]
[1778967969039,42.62,78256.55,0.0,-0.99591,1e-05,0.59068]
[1778967977095,42.62,78256.73,0.0,-0.99591,1e-05,0.59081]
[1778967982130,42.62,78256.61,0.0,-0.99591,1e-05,0.59072]
[1778967986666,42.62,78256.5,0.0,-0.99591,1e-05,0.59064]
[1778967986782,42.62,78256.5,0.0,-0.99591,1e-05,0.59064]
[1778967986812,42.62,78256.5,0.0,-0.99591,1e-05,0.59064]
[1778967986877,42.62,78256.5,0.0,-0.99591,1e-05,0.59064]
[1778967993208,42.62,78256.44,0.0,-0.99592,1e-05,0.58943]
[1778967999249,42.62,78255.93,0.0,-0.99593,1e-05,0.58905]
[1778968006080,42.62,78255.85,0.0,-0.99593,1e-05,0.58899]
[1778968006131,42.62,78255.85,0.0,-0.99593,1e-05,0.58899]
[1778968006179,42.62,78255.84,0.0,-0.99593,1e-05,0.58898]
[1778968006312,42.62,78255.84,0.0,-0.99593,1e-05,0.58898]
[1778968014989,42.62,78255.6,0.0,-0.99593,1e-05,0.5888]
[1778968015053,42.62,78255.6,0.0,-0.99593,1e-05,0.5888]
[1778968015073,42.62,78255.6,0.0,-0.99593,1e-05,0.5888]
[1778968015146,42.62,78254.66,0.0,-0.99593,1e-05,0.58809]
[1778968020396,42.62,78254.17,0.0,-0.99594,1e-05,0.58772]
[1778968025386,42.62,78253.85,0.0,-0.99594,1e-05,0.58748]
[1778968025509,42.62,78253.85,0.0,-0.99594,1e-05,0.58748]
[1778968025565,42.62,78253.85,0.0,-0.99594,1e-05,0.58748]
[1778968025609,42.62,78253.74,0.0,-0.99594,1e-05,0.5874]
[1778968032480,42.62,78252.48,0.0,-0.99595,1e-05,0.58645]
[1778968035370,42.62,78252.44,0.0,-0.99595,1e-05,0.58642]
[1778968035449,42.62,78252.44,0.0,-0.99595,1e-05,0.58642]
[1778968035567,42.62,78252.44,0.0,-0.99595,1e-05,0.58642]
[1778968035651,42.62,78252.03,0.0,-0.99595,1e-05,0.58611]
[1778968041356,42.62,78250.79,0.0,-0.99596,1e-05,0.58518]
[1778968041369,42.62,78250.79,0.0,-0.99596,1e-05,0.58518]
[1778968041566,42.62,78250.79,0.0,-0.99596,1e-05,0.58518]
[1778968041664,42.62,78250.04,0.0,-0.99596,1e-05,0.58462]
[1778968047585,42.62,78249.38,0.0,-0.99596,1e-05,0.58412]
[1778968052620,42.62,78248.74,0.0,-0.99597,1e-05,0.58249]
[1778968054110,42.62,78248.74,0.0,-0.99597,1e-05,0.58249]
[1778968054143,42.62,78248.74,0.0,-0.99597,1e-05,0.58249]
[1778968054312,42.62,78248.74,0.0,-0.99597,1e-05,0.58249]
[1778968054206,42.62,78248.22,0.0,-0.99598,1e-05,0.5821]
[1778968060676,42.62,78247.23,0.0,-0.99598,1e-05,0.58136]
[1778968063697,42.62,78244.2,0.0,-0.996,1e-05,0.5791]
[1778968065223,42.62,78244.2,0.0,-0.996,1e-05,0.5791]
[1778968065312,42.62,78244.2,0.0,-0.996,1e-05,0.5791]
[1778968065324,42.62,78241.85,0.0,-0.99601,1e-05,0.57736]
[1778968065364,42.62,78241.85,0.0,-0.99601,1e-05,0.57736]
[1778968065566,42.62,78241.85,0.0,-0.99601,1e-05,0.57736]
[1778968065711,42.62,78241.51,0.0,-0.99602,1e-05,0.5771]
[1778968070746,42.62,78241.1,0.0,-0.99602,1e-05,0.5768]
[1778968072800,42.62,78240.76,0.0,-0.99602,1e-05,0.57655]
[1778968072810,42.62,78240.76,0.0,-0.99602,1e-05,0.57655]
[1778968072933,42.62,78240.76,0.0,-0.99602,1e-05,0.57655]
[1778968073061,42.62,78240.76,0.0,-0.99602,1e-05,0.57655]
[1778968073159,42.62,78240.38,0.0,-0.99602,1e-05,0.57627]
[1778968078802,42.62,78238.9,0.0,-0.99603,1e-05,0.57517]
[1778968083837,42.62,78238.13,0.0,-0.99604,1e-05,0.5746]
[1778968091893,42.62,78238.12,0.0,-0.99604,1e-05,0.57459]
[1778968100956,42.62,78237.98,0.0,-0.99604,1e-05,0.57449]
[1778968103178,42.62,78237.6,0.0,-0.99604,1e-05,0.57421]
[1778968103236,42.62,78237.6,0.0,-0.99604,1e-05,0.57421]
[1778968103311,42.62,78237.6,0.0,-0.99604,1e-05,0.57421]
[1778968103279,42.62,78237.58,0.0,-0.99604,1e-05,0.57419]
[1778968109012,42.62,78237.55,0.0,-0.99604,1e-05,0.57417]
[1778968114047,42.62,78237.49,0.0,-0.99605,1e-05,0.57299]
[1778968114744,42.62,78237.49,0.0,-0.99605,1e-05,0.57299]
[1778968114755,42.62,78237.49,0.0,-0.99605,1e-05,0.57299]
[1778968114811,42.62,78237.49,0.0,-0.99605,1e-05,0.57299]
[1778968115054,42.62,78237.14,0.0,-0.99605,1e-05,0.57273]
[1778968120089,42.62,78237.68,0.0,-0.99605,1e-05,0.57313]
[1778968125124,42.62,78237.67,0.0,-0.99605,1e-05,0.57312]
[1778968128730,42.62,78237.0,0.0,-0.99605,1e-05,0.57263]
[1778968128799,42.62,78237.0,0.0,-0.99605,1e-05,0.57263]
[1778968128811,42.62,78237.0,0.0,-0.99605,1e-05,0.57263]
[1778968129152,42.62,78236.96,0.0,-0.99605,1e-05,0.5726]
[1778968135194,42.62,78235.77,0.0,-0.99606,1e-05,0.57172]
[1778968138791,42.62,78236.51,0.0,-0.99605,1e-05,0.57227]
[1778968138814,42.62,78236.51,0.0,-0.99605,1e-05,0.57227]
[1778968138868,42.62,78236.51,0.0,-0.99605,1e-05,0.57227]
[1778968139066,42.62,78236.51,0.0,-0.99605,1e-05,0.57227]
[1778968139222,42.62,78236.4,0.0,-0.99605,1e-05,0.57219]
[1778968144257,42.62,78235.84,0.0,-0.99606,1e-05,0.57177]
[1778968148136,42.62,78234.79,0.0,-0.99606,1e-05,0.571]
[1778968148202,42.62,78234.79,0.0,-0.99606,1e-05,0.571]
[1778968148312,42.62,78234.79,0.0,-0.99606,1e-05,0.571]
[1778968148300,42.62,78234.79,0.0,-0.99606,1e-05,0.571]
[1778968155334,42.62,78234.57,0.0,-0.99606,1e-05,0.57084]
[1778968158560,42.62,78235.25,0.0,-0.99606,1e-05,0.57134]
[1778968158649,42.62,78235.25,0.0,-0.99606,1e-05,0.57134]
[1778968158812,42.62,78235.25,0.0,-0.99606,1e-05,0.57134]
[1778968158894,42.62,78235.25,0.0,-0.99606,1e-05,0.57134]
[1778968164398,42.62,78235.34,0.0,-0.99606,1e-05,0.57141]
[1778968168257,42.62,78233.61,0.0,-0.99607,1e-05,0.57013]
[1778968168310,42.62,78233.61,0.0,-0.99607,1e-05,0.57013]
[1778968168372,42.62,78233.61,0.0,-0.99607,1e-05,0.57013]
[1778968168426,42.62,78233.66,0.0,-0.99607,1e-05,0.57017]
[1778968168562,42.62,78233.66,0.0,-0.99607,1e-05,0.57017]
[1778968178230,42.62,78232.91,0.0,-0.99608,1e-05,0.56849]
[1778968178311,42.62,78232.91,0.0,-0.99608,1e-05,0.56849]
[1778968178340,42.62,78232.91,0.0,-0.99608,1e-05,0.56849]
[1778968178431,42.62,78233.71,0.0,-0.99608,1e-05,0.56908]
[1778968178566,42.62,78233.71,0.0,-0.99608,1e-05,0.56908]
[1778968187104,42.62,78232.78,0.0,-0.99608,1e-05,0.56839]
[1778968187178,42.62,78232.78,0.0,-0.99608,1e-05,0.56839]
[1778968187313,42.62,78232.78,0.0,-0.99608,1e-05,0.56839]
[1778968187391,42.62,78232.7,0.0,-0.99608,1e-05,0.56834]
[1778968192606,42.62,78231.66,0.0,-0.99609,1e-05,0.56757]
[1778968197884,42.62,78231.46,0.0,-0.99609,1e-05,0.56743]
[1778968197909,42.62,78231.46,0.0,-0.99609,1e-05,0.56743]
[1778968198063,42.62,78231.46,0.0,-0.99609,1e-05,0.56743]
[1778968198116,42.62,78230.15,0.0,-0.9961,1e-05,0.56647]
[1778968198648,42.62,78228.05,0.0,-0.99611,1e-05,0.56494]
[1778968202676,42.62,78221.23,0.0,-0.99614,1e-05,0.55998]
[1778968203684,42.62,78234.31,0.0,-0.99607,1e-05,0.56952]
[1778968204690,42.62,78246.76,0.0,-0.996,1e-05,0.57872]
[1778968205966,42.62,78246.76,0.0,-0.996,1e-05,0.57872]
[1778968206024,42.62,78246.76,0.0,-0.996,1e-05,0.57872]
[1778968206096,42.62,78247.42,0.0,-0.996,1e-05,0.57921]
[1778968206857,42.62,78247.42,0.0,-0.996,1e-05,0.57921]
[1778968213066,42.62,78248.41,0.0,-0.99599,1e-05,0.57995]
[1778968218788,42.62,78249.67,0.0,-0.99599,1e-05,0.58089]
[1778968220984,42.62,78249.75,0.0,-0.99598,1e-05,0.58095]
[1778968220993,42.62,78249.75,0.0,-0.99598,1e-05,0.58095]
[1778968221061,42.62,78249.75,0.0,-0.99598,1e-05,0.58095]
[1778968221085,42.62,78249.61,0.0,-0.99599,1e-05,0.58085]
[1778968228858,42.62,78249.9,0.0,-0.99598,1e-05,0.58106]
[1778968233893,42.62,78249.51,0.0,-0.99599,1e-05,0.57962]
[1778968234628,42.62,78249.51,0.0,-0.99599,1e-05,0.57962]
[1778968234674,42.62,78249.51,0.0,-0.99599,1e-05,0.57962]
[1778968234812,42.62,78249.51,0.0,-0.99599,1e-05,0.57962]
[1778968234900,42.62,78249.1,0.0,-0.996,1e-05,0.57932]
[1778968243963,42.62,78248.94,0.0,-0.996,1e-05,0.5792]
[1778968248998,42.62,78247.35,0.0,-0.99601,1e-05,0.57802]
[1778968249853,42.62,78247.35,0.0,-0.99601,1e-05,0.57802]
[1778968249862,42.62,78247.35,0.0,-0.99601,1e-05,0.57802]
[1778968250067,42.62,78247.35,0.0,-0.99601,1e-05,0.57802]
[1778968250131,42.62,78245.76,0.0,-0.99602,1e-05,0.57683]
[1778968251012,42.62,78240.47,0.0,-0.99604,1e-05,0.57292]
[1778968252019,42.62,78238.32,0.0,-0.99606,1e-05,0.57133]
[1778968254033,42.62,78235.69,0.0,-0.99607,1e-05,0.5694]
[1778968259068,42.62,78235.02,0.0,-0.99608,1e-05,0.56891]
[1778968264103,42.62,78235.02,0.0,-0.99608,1e-05,0.56891]
[1778968266117,42.62,78237.37,0.0,-0.99606,1e-05,0.57063]
[1778968267124,42.62,78240.05,0.0,-0.99605,1e-05,0.57261]
[1778968268021,42.62,78240.05,0.0,-0.99605,1e-05,0.57261]
[1778968268060,42.62,78240.05,0.0,-0.99605,1e-05,0.57261]
[1778968268075,42.62,78240.05,0.0,-0.99605,1e-05,0.57261]
[1778968268312,42.62,78240.05,0.0,-0.99605,1e-05,0.57261]
[1778968268369,42.62,78240.48,0.0,-0.99604,1e-05,0.57293]
[1778968274173,42.62,78241.2,0.0,-0.99604,1e-05,0.57346]
[1778968278365,42.62,78241.34,0.0,-0.99604,1e-05,0.57356]
[1778968278506,42.62,78241.34,0.0,-0.99604,1e-05,0.57356]
[1778968278460,42.62,78241.53,0.0,-0.99604,1e-05,0.5737]
[1778968278562,42.62,78241.53,0.0,-0.99604,1e-05,0.5737]
[1778968279208,42.62,78241.26,0.0,-0.99604,1e-05,0.5735]
[1778968284243,42.62,78240.65,0.0,-0.99604,1e-05,0.57305]
[1778968290285,42.62,78241.2,0.0,-0.99604,1e-05,0.57346]
[1778968295320,42.62,78241.7,0.0,-0.99605,1e-05,0.57269]
[1778968296865,42.62,78241.46,0.0,-0.99605,1e-05,0.57251]
[1778968297045,42.62,78241.46,0.0,-0.99605,1e-05,0.57251]
[1778968297069,42.62,78241.46,0.0,-0.99605,1e-05,0.57251]
[1778968297155,42.62,78241.46,0.0,-0.99605,1e-05,0.57251]
[1778968297334,42.62,78242.48,0.0,-0.99604,1e-05,0.57327]
[1778968299063,42.62,78242.81,0.0,-0.99604,1e-05,0.57351]
[1778968299189,42.62,78242.81,0.0,-0.99604,1e-05,0.57351]
[1778968299348,42.62,78242.78,0.0,-0.99604,1e-05,0.57349]
[1778968303063,42.62,78242.65,0.0,-0.99604,1e-05,0.57339]
[1778968303191,42.62,78242.65,0.0,-0.99604,1e-05,0.57339]
[1778968303330,42.62,78242.65,0.0,-0.99604,1e-05,0.57339]
[1778968303559,42.62,78242.65,0.0,-0.99604,1e-05,0.57339]
[1778968303377,42.62,78242.64,0.0,-0.99604,1e-05,0.57338]
[1778968303680,42.62,78242.64,0.0,-0.99604,1e-05,0.57338]
[1778968304384,42.62,78242.41,0.0,-0.99604,1e-05,0.57321]
[1778968307062,42.62,78243.14,0.0,-0.99604,1e-05,0.57375]
[1778968307181,42.62,78243.14,0.0,-0.99604,1e-05,0.57375]
[1778968307405,42.62,78243.36,0.0,-0.99604,1e-05,0.57392]
[1778968311063,42.62,78243.3,0.0,-0.99604,1e-05,0.57387]
[1778968311203,42.62,78243.3,0.0,-0.99604,1e-05,0.57387]
[1778968311433,42.62,78243.47,0.0,-0.99604,1e-05,0.574]
[1778968315062,42.62,78243.26,0.0,-0.99604,1e-05,0.57384]
[1778968315200,42.62,78243.26,0.0,-0.99604,1e-05,0.57384]
[1778968315461,42.62,78243.37,0.0,-0.99604,1e-05,0.57392]
[1778968319063,42.62,78243.13,0.0,-0.99604,1e-05,0.57375]
[1778968319200,42.62,78243.13,0.0,-0.99604,1e-05,0.57375]
[1778968319489,42.62,78243.31,0.0,-0.99604,1e-05,0.57388]
[1778968321062,42.62,78243.09,0.0,-0.99604,1e-05,0.57372]
[1778968321185,42.62,78243.09,0.0,-0.99604,1e-05,0.57372]
[1778968321325,42.62,78243.09,0.0,-0.99604,1e-05,0.57372]
[1778968321561,42.62,78243.09,0.0,-0.99604,1e-05,0.57372]
[1778968321503,42.62,78243.23,0.0,-0.99604,1e-05,0.57382]
[1778968321671,42.62,78243.23,0.0,-0.99604,1e-05,0.57382]
[1778968322510,42.62,78243.13,0.0,-0.99604,1e-05,0.57375]
[1778968327545,42.62,78243.19,0.0,-0.99604,1e-05,0.57379]
[1778968332580,42.62,78243.34,0.0,-0.99604,1e-05,0.5739]
[1778968337615,42.62,78243.65,0.0,-0.99603,1e-05,0.57413]
[1778968343097,42.62,78243.72,0.0,-0.99603,1e-05,0.57418]
[1778968343196,42.62,78243.72,0.0,-0.99603,1e-05,0.57418]
[1778968343317,42.62,78243.72,0.0,-0.99603,1e-05,0.57418]
[1778968343395,42.62,78243.65,0.0,-0.99603,1e-05,0.57413]
[1778968343657,42.62,78246.25,0.0,-0.99602,1e-05,0.57606]
[1778968344660,42.62,78246.25,0.0,-0.99602,1e-05,0.57606]
[1778968344811,42.62,78246.25,0.0,-0.99602,1e-05,0.57606]
[1778968345360,42.62,78246.25,0.0,-0.99602,1e-05,0.57606]
[1778968345458,42.62,78248.02,0.0,-0.99601,1e-05,0.57737]
[1778968345671,42.62,78250.43,0.0,-0.996,1e-05,0.57916]
[1778968347067,42.62,78250.43,0.0,-0.996,1e-05,0.57916]
[1778968347174,42.62,78250.43,0.0,-0.996,1e-05,0.57916]
[1778968347275,42.62,78250.46,0.0,-0.996,1e-05,0.57919]
[1778968349060,42.62,78251.99,0.0,-0.99599,1e-05,0.58033]
[1778968349202,42.62,78251.99,0.0,-0.99599,1e-05,0.58033]
[1778968349560,42.62,78251.99,0.0,-0.99599,1e-05,0.58033]
[1778968349303,42.62,78252.14,0.0,-0.99599,1e-05,0.58044]
[1778968349690,42.62,78252.14,0.0,-0.99599,1e-05,0.58044]
[1778968349808,42.62,78252.14,0.0,-0.99599,1e-05,0.58044]
[1778968349919,42.62,78252.14,0.0,-0.99599,1e-05,0.58044]
[1778968350020,42.62,78251.69,0.0,-0.99599,1e-05,0.5801]
[1778968353064,42.62,78251.7,0.0,-0.996,1e-05,0.57897]
[1778968353152,42.62,78251.7,0.0,-0.996,1e-05,0.57897]
[1778968353164,42.62,78251.71,0.0,-0.996,1e-05,0.57897]
[1778968355065,42.62,78251.71,0.0,-0.996,1e-05,0.57897]
[1778968355203,42.62,78251.71,0.0,-0.996,1e-05,0.57897]
[1778968355312,42.62,78251.71,0.0,-0.996,1e-05,0.57897]
[1778968355481,42.62,78251.71,0.0,-0.996,1e-05,0.57897]
[1778968355567,42.62,78251.71,0.0,-0.996,1e-05,0.57897]
[1778968355582,42.62,78251.73,0.0,-0.996,1e-05,0.57899]
[1778968355662,42.62,78251.73,0.0,-0.996,1e-05,0.57899]
[1778968356019,42.62,78251.73,0.0,-0.996,1e-05,0.57899]
[1778968356061,42.62,78251.73,0.0,-0.996,1e-05,0.57899]
[1778968356071,42.62,78251.73,0.0,-0.996,1e-05,0.57899]
[1778968356317,42.62,78251.73,0.0,-0.996,1e-05,0.57899]
[1778968359063,42.62,78251.81,0.0,-0.996,1e-05,0.57905]
[1778968359179,42.62,78251.81,0.0,-0.996,1e-05,0.57905]
[1778968359312,42.62,78251.81,0.0,-0.996,1e-05,0.57905]
[1778968359509,42.62,78251.81,0.0,-0.996,1e-05,0.57905]
[1778968359562,42.62,78251.81,0.0,-0.996,1e-05,0.57905]
[1778968359610,42.62,78251.76,0.0,-0.996,1e-05,0.57901]
[1778968359647,42.62,78251.76,0.0,-0.996,1e-05,0.57901]
[1778968364804,42.62,78251.89,0.0,-0.996,1e-05,0.57911]
[1778968369839,42.62,78251.85,0.0,-0.996,1e-05,0.57908]
[1778968374875,42.62,78251.78,0.0,-0.996,1e-05,0.57902]
[1778968379910,42.62,78251.68,0.0,-0.996,1e-05,0.57895]
[1778968384945,42.62,78251.32,0.0,-0.996,1e-05,0.57868]
[1778968389980,42.62,78251.55,0.0,-0.996,1e-05,0.57885]
[1778968395015,42.62,78251.38,0.0,-0.996,1e-05,0.57873]
[1778968400050,42.62,78251.4,0.0,-0.996,1e-05,0.57874]
[1778968405085,42.62,78251.56,0.0,-0.996,1e-05,0.57886]
[1778968410120,42.62,78251.46,0.0,-0.996,1e-05,0.57879]
[1778968414286,42.62,78251.96,0.0,-0.996,1e-05,0.57801]
[1778968420117,42.62,78252.08,0.0,-0.996,1e-05,0.5781]
[1778968420242,42.62,78252.08,0.0,-0.996,1e-05,0.5781]
[1778968420315,42.62,78252.08,0.0,-0.996,1e-05,0.5781]
[1778968426232,42.62,78252.02,0.0,-0.996,1e-05,0.57806]
[1778968431267,42.62,78252.0,0.0,-0.996,1e-05,0.57804]
[1778968436302,42.62,78252.21,0.0,-0.996,1e-05,0.5782]
[1778968442344,42.62,78252.2,0.0,-0.996,1e-05,0.57819]
[1778968447380,42.62,78252.13,0.0,-0.996,1e-05,0.57814]
[1778968452415,42.62,78252.05,0.0,-0.996,1e-05,0.57808]
[1778968457450,42.62,78252.06,0.0,-0.996,1e-05,0.57809]
[1778968462485,42.62,78252.82,0.0,-0.996,1e-05,0.57865]
[1778968467520,42.62,78252.78,0.0,-0.996,1e-05,0.57862]
[1778968472555,42.62,78251.98,0.0,-0.99601,1e-05,0.57688]
[1778968474569,42.62,78250.66,0.0,-0.99602,1e-05,0.5759]
[1778968477059,42.62,78250.69,0.0,-0.99602,1e-05,0.57593]
[1778968477163,42.62,78250.69,0.0,-0.99602,1e-05,0.57593]
[1778968478172,42.62,78250.69,0.0,-0.99602,1e-05,0.57593]
[1778968478238,42.62,78250.69,0.0,-0.99602,1e-05,0.57593]
[1778968478313,42.62,78250.69,0.0,-0.99602,1e-05,0.57593]
[1778968478597,42.62,78250.86,0.0,-0.99602,1e-05,0.57605]
[1778968484640,42.62,78250.84,0.0,-0.99602,1e-05,0.57604]
[1778968489675,42.62,78250.89,0.0,-0.99602,1e-05,0.57607]
[1778968494710,42.62,78250.96,0.0,-0.99602,1e-05,0.57613]
[1778968496344,42.62,78250.96,0.0,-0.99602,1e-05,0.57613]
[1778968499202,42.62,78250.93,0.0,-0.99602,1e-05,0.5761]
[1778968499286,42.62,78250.93,0.0,-0.99602,1e-05,0.5761]
[1778968499311,42.62,78250.93,0.0,-0.99602,1e-05,0.5761]
[1778968506794,42.62,78251.09,0.0,-0.99602,1e-05,0.57622]
[1778968510419,42.62,78250.46,0.0,-0.99602,1e-05,0.57576]
[1778968510481,42.62,78250.46,0.0,-0.99602,1e-05,0.57576]
[1778968510565,42.62,78250.46,0.0,-0.99602,1e-05,0.57576]
[1778968518409,42.62,78250.09,0.0,-0.99602,1e-05,0.57548]
[1778968518465,42.62,78250.09,0.0,-0.99602,1e-05,0.57548]
[1778968518562,42.62,78250.09,0.0,-0.99602,1e-05,0.57548]
[1778968523914,42.62,78250.86,0.0,-0.99602,1e-05,0.57605]
[1778968528949,42.62,78250.92,0.0,-0.99602,1e-05,0.5761]
[1778968532998,42.62,78251.53,0.0,-0.99602,1e-05,0.57541]
[1778968533063,42.62,78251.53,0.0,-0.99602,1e-05,0.57541]
[1778968533118,42.62,78251.53,0.0,-0.99602,1e-05,0.57541]
[1778968533308,42.62,78251.53,0.0,-0.99602,1e-05,0.57541]
[1778968535998,42.62,78253.82,0.0,-0.99601,1e-05,0.57711]
[1778968541033,42.62,78253.83,0.0,-0.99601,1e-05,0.57711]
[1778968546699,42.62,78253.88,0.0,-0.99601,1e-05,0.57715]
[1778968546808,42.62,78253.88,0.0,-0.99601,1e-05,0.57715]
[1778968547061,42.62,78254.02,0.0,-0.99601,1e-05,0.57726]
[1778968552110,42.62,78254.81,0.0,-0.996,1e-05,0.57784]
[1778968554252,42.62,78255.06,0.0,-0.996,1e-05,0.57803]
[1778968554309,42.62,78255.06,0.0,-0.996,1e-05,0.57803]
[1778968554364,42.62,78255.06,0.0,-0.996,1e-05,0.57803]
[1778968554561,42.62,78255.06,0.0,-0.996,1e-05,0.57803]
[1778968560166,42.62,78255.98,0.0,-0.996,1e-05,0.57872]
[1778968565204,42.62,78256.78,0.0,-0.99599,1e-05,0.57931]
[1778968567739,42.62,78256.86,0.0,-0.99599,1e-05,0.57937]
[1778968567808,42.62,78256.86,0.0,-0.99599,1e-05,0.57937]
[1778968567848,42.62,78257.61,0.0,-0.99599,1e-05,0.57993]
[1778968568060,42.62,78257.61,0.0,-0.99599,1e-05,0.57993]
[1778968573259,42.62,78257.61,0.0,-0.99599,1e-05,0.57993]
[1778968578041,42.62,78257.14,0.0,-0.99599,1e-05,0.57958]
[1778968578060,42.62,78257.14,0.0,-0.99599,1e-05,0.57958]
[1778968578138,42.62,78257.14,0.0,-0.99599,1e-05,0.57958]
[1778968578311,42.62,78257.14,0.0,-0.99599,1e-05,0.57958]
[1778968584340,42.62,78257.22,0.0,-0.99599,1e-05,0.57964]
[1778968588578,42.62,78257.86,0.0,-0.99598,1e-05,0.58012]
[1778968588643,42.62,78257.86,0.0,-0.99598,1e-05,0.58012]
[1778968588813,42.62,78257.86,0.0,-0.99598,1e-05,0.58012]
[1778968594410,42.62,78258.19,0.0,-0.99599,1e-05,0.57922]
[1778968599445,42.62,78257.88,0.0,-0.99599,1e-05,0.57898]
[1778968604480,42.62,78257.76,0.0,-0.99599,1e-05,0.57889]
[1778968606158,42.62,78257.79,0.0,-0.99599,1e-05,0.57892]
[1778968606219,42.62,78257.79,0.0,-0.99599,1e-05,0.57892]
[1778968606311,42.62,78257.79,0.0,-0.99599,1e-05,0.57892]
[1778968611529,42.62,78257.9,0.0,-0.99599,1e-05,0.579]
[1778968615557,42.62,78259.47,0.0,-0.99598,1e-05,0.58017]
[1778968617871,42.62,78259.65,0.0,-0.99598,1e-05,0.58031]
[1778968617947,42.62,78259.77,0.0,-0.99598,1e-05,0.58039]
[1778968618061,42.62,78259.77,0.0,-0.99598,1e-05,0.58039]
[1778968623613,42.62,78260.31,0.0,-0.99598,1e-05,0.5808]
[1778968628649,42.62,78260.3,0.0,-0.99598,1e-05,0.58079]
[1778968633684,42.62,78260.27,0.0,-0.99598,1e-05,0.58077]
[1778968636019,42.62,78260.36,0.0,-0.99598,1e-05,0.58084]
[1778968636059,42.62,78260.36,0.0,-0.99598,1e-05,0.58084]
[1778968636082,42.62,78260.36,0.0,-0.99598,1e-05,0.58084]
[1778968636314,42.62,78260.36,0.0,-0.99598,1e-05,0.58084]
[1778968642747,42.62,78260.31,0.0,-0.99598,1e-05,0.5808]
[1778968647782,42.62,78260.47,0.0,-0.99598,1e-05,0.58092]
[1778968652579,42.62,78260.46,0.0,-0.99599,1e-05,0.57976]
[1778968652693,42.62,78260.46,0.0,-0.99599,1e-05,0.57976]
[1778968652811,42.62,78260.46,0.0,-0.99599,1e-05,0.57976]
[1778968657852,42.62,78260.35,0.0,-0.99599,1e-05,0.57968]
[1778968662887,42.62,78260.43,0.0,-0.99599,1e-05,0.57974]
[1778968667922,42.62,78260.92,0.0,-0.99598,1e-05,0.5801]
[1778968672958,42.62,78261.06,0.0,-0.99598,1e-05,0.58021]
[1778968675421,42.62,78260.63,0.0,-0.99598,1e-05,0.57989]
[1778968675479,42.62,78260.63,0.0,-0.99598,1e-05,0.57989]
[1778968675562,42.62,78260.63,0.0,-0.99598,1e-05,0.57989]
[1778968681017,42.62,78262.71,0.0,-0.99597,1e-05,0.58144]
[1778968687059,42.62,78262.63,0.0,-0.99597,1e-05,0.58138]
[1778968688128,42.62,78262.63,0.0,-0.99597,1e-05,0.58138]
[1778968688239,42.62,78262.63,0.0,-0.99597,1e-05,0.58138]
[1778968688310,42.62,78262.63,0.0,-0.99597,1e-05,0.58138]
[1778968694108,42.62,78262.57,0.0,-0.99597,1e-05,0.58134]
[1778968699143,42.62,78262.64,0.0,-0.99597,1e-05,0.58139]
[1778968700622,42.62,78262.64,0.0,-0.99597,1e-05,0.58139]
[1778968700686,42.62,78262.64,0.0,-0.99597,1e-05,0.58139]
[1778968700788,42.62,78262.64,0.0,-0.99597,1e-05,0.58139]
[1778968700810,42.62,78262.64,0.0,-0.99597,1e-05,0.58139]
[1778968707200,42.62,78263.18,0.0,-0.99597,1e-05,0.58179]
[1778968710027,42.62,78263.68,0.0,-0.99597,1e-05,0.58217]
[1778968710037,42.62,78263.68,0.0,-0.99597,1e-05,0.58217]
[1778968710060,42.62,78263.68,0.0,-0.99597,1e-05,0.58217]
[1778968714249,42.62,78265.44,0.0,-0.99596,1e-05,0.58233]
[1778968717830,42.62,78265.96,0.0,-0.99596,1e-05,0.58272]
[1778968717889,42.62,78265.96,0.0,-0.99596,1e-05,0.58272]
[1778968718060,42.62,78266.43,0.0,-0.99596,1e-05,0.58308]
[1778968724319,42.62,78265.37,0.0,-0.99597,1e-05,0.58228]
[1778968732376,42.62,78265.38,0.0,-0.99597,1e-05,0.58229]
[1778968735097,42.62,78265.99,0.0,-0.99596,1e-05,0.58275]
[1778968735171,42.62,78265.99,0.0,-0.99596,1e-05,0.58275]
[1778968735310,42.62,78265.99,0.0,-0.99596,1e-05,0.58275]
[1778968741438,42.62,78266.02,0.0,-0.99596,1e-05,0.58277]
[1778968746473,42.62,78265.94,0.0,-0.99596,1e-05,0.58271]
[1778968750311,42.62,78265.95,0.0,-0.99596,1e-05,0.58272]
[1778968750423,42.62,78265.95,0.0,-0.99596,1e-05,0.58272]
[1778968750569,42.62,78265.95,0.0,-0.99596,1e-05,0.58272]
[1778968750815,42.62,78265.95,0.0,-0.99596,1e-05,0.58272]
[1778968758557,42.62,78266.08,0.0,-0.99596,1e-05,0.58281]
[1778968761914,42.62,78266.22,0.0,-0.99596,1e-05,0.58292]
[1778968761922,42.62,78266.22,0.0,-0.99596,1e-05,0.58292]
[1778968762012,42.62,78271.01,0.0,-0.99593,1e-05,0.58652]
[1778968762060,42.62,78271.01,0.0,-0.99593,1e-05,0.58652]
[1778968762091,42.62,78271.01,0.0,-0.99593,1e-05,0.58652]
[1778968762545,42.62,78271.01,0.0,-0.99593,1e-05,0.58652]
[1778968762644,42.62,78271.01,0.0,-0.99593,1e-05,0.58652]
[1778968762933,42.62,78271.01,0.0,-0.99593,1e-05,0.58652]
[1778968763035,42.62,78271.01,0.0,-0.99593,1e-05,0.58652]
[1778968763592,42.62,78258.2,0.0,-0.99601,1e-05,0.57693]
[1778968764599,42.62,78247.43,0.0,-0.99607,1e-05,0.56897]
[1778968765063,42.62,78247.43,0.0,-0.99607,1e-05,0.56897]
[1778968765215,42.62,78247.43,0.0,-0.99607,1e-05,0.56897]
[1778968765606,42.62,78247.23,0.0,-0.99607,1e-05,0.56882]
[1778968766613,42.62,78247.01,0.0,-0.99607,1e-05,0.56866]
[1778968767067,42.62,78247.01,0.0,-0.99607,1e-05,0.56866]
[1778968767135,42.62,78247.01,0.0,-0.99607,1e-05,0.56866]
[1778968767311,42.62,78247.01,0.0,-0.99607,1e-05,0.56866]
[1778968767385,42.62,78247.01,0.0,-0.99607,1e-05,0.56866]
[1778968771063,42.62,78246.83,0.0,-0.99607,1e-05,0.56853]
[1778968771186,42.62,78246.83,0.0,-0.99607,1e-05,0.56853]
[1778968773063,42.62,78246.88,0.0,-0.99608,1e-05,0.56743]
[1778968773140,42.62,78246.88,0.0,-0.99608,1e-05,0.56743]
[1778968777067,42.62,78246.85,0.0,-0.99608,1e-05,0.56741]
[1778968777174,42.62,78246.85,0.0,-0.99608,1e-05,0.56741]
[1778968781065,42.62,78246.85,0.0,-0.99608,1e-05,0.56741]
[1778968781173,42.62,78246.85,0.0,-0.99608,1e-05,0.56741]
[1778968783065,42.62,78246.82,0.0,-0.99608,1e-05,0.56739]
[1778968783261,42.62,78246.82,0.0,-0.99608,1e-05,0.56739]
[1778968787064,42.62,78247.2,0.0,-0.99608,1e-05,0.56766]
[1778968787213,42.62,78247.2,0.0,-0.99608,1e-05,0.56766]
[1778968794919,42.62,78247.17,0.0,-0.99608,1e-05,0.56764]
[1778968795816,42.62,78245.69,0.0,-0.99608,1e-05,0.56656]
[1778968796823,42.62,78242.63,0.0,-0.9961,1e-05,0.56432]
[1778968801858,42.62,78233.11,0.0,-0.99615,1e-05,0.55741]
[1778968802865,42.62,78222.87,0.0,-0.99621,1e-05,0.55005]
[1778968803571,42.62,78222.87,0.0,-0.99621,1e-05,0.55005]
[1778968803692,42.62,78222.87,0.0,-0.99621,1e-05,0.55005]
[1778968803872,42.62,78219.15,0.0,-0.99623,1e-05,0.5474]
[1778968804879,42.62,78217.96,0.0,-0.99624,1e-05,0.54656]
[1778968806893,42.62,78228.78,0.0,-0.99618,1e-05,0.55429]
[1778968807900,42.62,78244.72,0.0,-0.99609,1e-05,0.56585]
[1778968808907,42.62,78248.96,0.0,-0.99607,1e-05,0.56896]
[1778968809914,42.62,78246.17,0.0,-0.99608,1e-05,0.56691]
[1778968811928,42.62,78244.63,0.0,-0.99609,1e-05,0.56578]
[1778968814949,42.62,78242.11,0.0,-0.9961,1e-05,0.56394]
[1778968815956,42.62,78237.0,0.0,-0.99613,1e-05,0.56022]
[1778968816963,42.62,78238.49,0.0,-0.99612,1e-05,0.56131]
[1778968820991,42.62,78241.61,0.0,-0.99611,1e-05,0.56358]
[1778968824015,42.62,78244.33,0.0,-0.99609,1e-05,0.56556]
[1778968828043,42.62,78246.5,0.0,-0.99608,1e-05,0.56715]
[1778968833078,42.62,78245.8,0.0,-0.99609,1e-05,0.56551]
[1778968839120,42.62,78245.62,0.0,-0.99609,1e-05,0.56538]
[1778968844155,42.62,78245.29,0.0,-0.99609,1e-05,0.56514]
[1778968847176,42.62,78244.02,0.0,-0.9961,1e-05,0.56421]
[1778968852214,42.62,78243.98,0.0,-0.9961,1e-05,0.56418]
[1778968858256,42.62,78243.85,0.0,-0.9961,1e-05,0.56408]
[1778968863291,42.62,78243.96,0.0,-0.9961,1e-05,0.56416]
[1778968864298,42.62,78238.26,0.0,-0.99613,1e-05,0.56002]
[1778968865305,42.62,78229.83,0.0,-0.99618,1e-05,0.55393]
[1778968866312,42.62,78227.84,0.0,-0.99619,1e-05,0.5525]
[1778968869333,42.62,78225.75,0.0,-0.9962,1e-05,0.551]
[1778968873430,42.62,78226.44,0.0,-0.9962,1e-05,0.5515]
[1778968873484,42.62,78226.44,0.0,-0.9962,1e-05,0.5515]
[1778968874084,42.62,78223.44,0.0,-0.99621,1e-05,0.54935]
[1778968874739,42.62,78220.75,0.0,-0.99623,1e-05,0.54744]
[1778968876382,42.62,78219.2,0.0,-0.99624,1e-05,0.54634]
[1778968877389,42.62,78217.46,0.0,-0.99625,1e-05,0.5451]
[1778968882424,42.62,78217.18,0.0,-0.99625,1e-05,0.5449]
[1778968885445,42.62,78222.93,0.0,-0.99622,1e-05,0.54899]
[1778968886452,42.62,78224.48,0.0,-0.99621,1e-05,0.5501]
[1778968891487,42.62,78224.52,0.0,-0.99622,1e-05,0.54902]
[1778968894508,42.62,78220.0,0.0,-0.99624,1e-05,0.5458]
[1778968895515,42.62,78215.66,0.0,-0.99626,1e-05,0.54273]
[1778968900550,42.62,78214.87,0.0,-0.99627,1e-05,0.54217]
[1778968906592,42.62,78212.84,0.0,-0.99628,1e-05,0.54074]
[1778968907599,42.62,78210.88,0.0,-0.99629,1e-05,0.53936]
[1778968909613,42.62,78208.18,0.0,-0.9963,1e-05,0.53747]
[1778968911629,42.62,78205.6,0.0,-0.99632,1e-05,0.53566]
[1778968916664,42.62,78205.19,0.0,-0.99632,1e-05,0.53538]
[1778968922706,42.62,78196.11,0.0,-0.99637,1e-05,0.52907]
[1778968923713,42.62,78202.12,0.0,-0.99634,1e-05,0.53324]
[1778968924720,42.62,78205.17,0.0,-0.99632,1e-05,0.53536]
[1778968929755,42.62,78205.13,0.0,-0.99632,1e-05,0.53534]
[1778968935797,42.62,78204.6,0.0,-0.99632,1e-05,0.53497]
[1778968940832,42.62,78204.23,0.0,-0.99633,1e-05,0.53471]
[1778968943491,42.62,78204.41,0.0,-0.99632,1e-05,0.53483]
[1778968943599,42.62,78204.41,0.0,-0.99632,1e-05,0.53483]
[1778968943853,42.62,78199.15,0.0,-0.99635,1e-05,0.53118]
[1778968944860,42.62,78193.76,0.0,-0.99638,1e-05,0.52745]
[1778968946874,42.62,78193.24,0.0,-0.99638,1e-05,0.52709]
[1778968947881,42.62,78192.0,0.0,-0.99639,1e-05,0.52624]
[1778968954930,42.62,78193.07,0.0,-0.99639,1e-05,0.5259]
[1778968955938,42.62,78194.28,0.0,-0.99638,1e-05,0.52674]
[1778968963994,42.62,78193.79,0.0,-0.99639,1e-05,0.5264]
[1778968967015,42.62,78192.46,0.0,-0.99639,1e-05,0.52548]
[1778968972050,42.62,78192.33,0.0,-0.99639,1e-05,0.52539]
[1778968975071,42.62,78187.53,0.0,-0.99642,1e-05,0.5221]
[1778968975333,42.62,78187.53,0.0,-0.99642,1e-05,0.5221]
[1778968976078,42.62,78181.56,0.0,-0.99645,1e-05,0.51804]
[1778968977085,42.62,78182.72,0.0,-0.99644,1e-05,0.51883]
[1778968982120,42.62,78183.32,0.0,-0.99644,1e-05,0.51923]
[1778968987155,42.62,78182.54,0.0,-0.99645,1e-05,0.5187]
[1778968994204,42.62,78182.23,0.0,-0.99645,1e-05,0.51849]
[1778968997225,42.62,78180.45,0.0,-0.99646,1e-05,0.51728]
[1778969004274,42.62,78185.77,0.0,-0.99643,1e-05,0.5209]
[1778969005281,42.62,78191.38,0.0,-0.9964,1e-05,0.52474]
[1778969006288,42.62,78194.61,0.0,-0.99638,1e-05,0.52696]
[1778969007295,42.62,78193.33,0.0,-0.99639,1e-05,0.52608]
[1778969013337,42.62,78193.62,0.0,-0.9964,1e-05,0.52521]
[1778969019379,42.62,78193.82,0.0,-0.99639,1e-05,0.52535]
[1778969024414,42.62,78194.66,0.0,-0.99639,1e-05,0.52593]
[1778969030457,42.62,78194.53,0.0,-0.99639,1e-05,0.52584]
[1778969036498,42.62,78194.35,0.0,-0.99639,1e-05,0.52571]
[1778969041533,42.62,78194.49,0.0,-0.99639,1e-05,0.52581]
[1778969046568,42.62,78194.57,0.0,-0.99639,1e-05,0.52586]
[1778969051603,42.62,78195.2,0.0,-0.99639,1e-05,0.5263]
[1778969059659,42.62,78198.7,0.0,-0.99637,1e-05,0.52871]
[1778969061673,42.62,78197.48,0.0,-0.99638,1e-05,0.52787]
[1778969063687,42.62,78196.09,0.0,-0.99638,1e-05,0.52691]
[1778969064694,42.62,78193.91,0.0,-0.99639,1e-05,0.52541]
[1778969066708,42.62,78192.65,0.0,-0.9964,1e-05,0.52454]
[1778969072750,42.62,78192.62,0.0,-0.99641,1e-05,0.52346]
[1778969077786,42.62,78188.67,0.0,-0.99643,1e-05,0.52076]
[1778969078793,42.62,78184.98,0.0,-0.99645,1e-05,0.51824]
[1778969081814,42.62,78180.22,0.0,-0.99647,1e-05,0.51502]
[1778969086849,42.62,78179.75,0.0,-0.99647,1e-05,0.5147]
[1778969090879,42.62,78180.81,0.0,-0.99647,1e-05,0.51542]
[1778969091886,42.62,78185.35,0.0,-0.99645,1e-05,0.51849]
[1778969093900,42.62,78186.56,0.0,-0.99644,1e-05,0.51932]
[1778969098935,42.62,78185.2,0.0,-0.99645,1e-05,0.51839]
[1778969101956,42.62,78184.05,0.0,-0.99645,1e-05,0.51761]
[1778969105984,42.62,78185.14,0.0,-0.99645,1e-05,0.51835]
[1778969111019,42.62,78184.22,0.0,-0.99645,1e-05,0.51773]
[1778969117061,42.62,78184.22,0.0,-0.99645,1e-05,0.51773]
[1778969118068,42.62,78182.25,0.0,-0.99646,1e-05,0.51639]
[1778969123103,42.62,78178.87,0.0,-0.99648,1e-05,0.51411]
[1778969124110,42.62,78174.78,0.0,-0.9965,1e-05,0.51135]
[1778969127131,42.62,78173.45,0.0,-0.99651,1e-05,0.51046]
[1778969132166,42.62,78171.3,0.0,-0.99652,1e-05,0.50798]
[1778969134180,42.62,78173.7,0.0,-0.99651,1e-05,0.50958]
[1778969135187,42.62,78169.07,0.0,-0.99653,1e-05,0.50649]
[1778969136194,42.62,78164.93,0.0,-0.99656,0.0,0.50374]
[1778969143246,42.62,78165.27,0.0,-0.99655,1e-05,0.50396]
[1778969146266,42.62,78164.19,0.0,-0.99656,0.0,0.50324]
[1778969151301,42.62,78163.84,0.0,-0.99656,0.0,0.50301]
[1778969157343,42.62,78163.92,0.0,-0.99656,0.0,0.50307]
[1778969162383,42.62,78168.37,0.0,-0.99654,1e-05,0.50602]
[1778969163390,42.62,78172.71,0.0,-0.99652,1e-05,0.50892]
[1778969165404,42.62,78173.81,0.0,-0.99651,1e-05,0.50965]
[1778969166411,42.62,78176.07,0.0,-0.9965,1e-05,0.51117]
[1778969169432,42.62,78178.84,0.0,-0.99649,1e-05,0.51303]
[1778969170439,42.62,78180.99,0.0,-0.99647,1e-05,0.51448]
[1778969174467,42.62,78182.38,0.0,-0.99647,1e-05,0.51542]
[1778969177491,42.62,78176.12,0.0,-0.9965,1e-05,0.5112]
[1778969178495,42.62,78171.77,0.0,-0.99652,1e-05,0.50829]
[1778969180509,42.62,78173.28,0.0,-0.99651,1e-05,0.5093]
[1778969181516,42.62,78171.89,0.0,-0.99652,1e-05,0.50837]
[1778969186551,42.62,78171.42,0.0,-0.99652,1e-05,0.50806]
[1778969188565,42.62,78173.01,0.0,-0.99652,1e-05,0.50912]
[1778969193600,42.62,78173.11,0.0,-0.99652,1e-05,0.50814]
[1778969198635,42.62,78172.54,0.0,-0.99652,1e-05,0.50776]
[1778969206692,42.62,78172.43,0.0,-0.99653,1e-05,0.50769]
[1778969215754,42.62,78172.47,0.0,-0.99652,1e-05,0.50771]
[1778969220789,42.62,78172.51,0.0,-0.99652,1e-05,0.50774]
[1778969221796,42.62,78166.14,0.0,-0.99656,0.0,0.5035]
[1778969222803,42.62,78157.68,0.0,-0.9966,0.0,0.49792]
[1778969223747,42.62,78157.68,0.0,-0.9966,0.0,0.49792]
[1778969223815,42.62,78157.68,0.0,-0.9966,0.0,0.49792]
[1778969223841,42.62,78159.09,0.0,-0.99659,0.0,0.49884]
[1778969225075,42.62,78159.09,0.0,-0.99659,0.0,0.49884]
[1778969225310,42.62,78159.09,0.0,-0.99659,0.0,0.49884]
[1778969225392,42.62,78162.76,0.0,-0.99657,0.0,0.50126]
[1778969228457,42.62,78160.51,0.0,-0.99658,0.0,0.49978]
[1778969228562,42.62,78161.14,0.0,-0.99658,0.0,0.50019]
[1778969228676,42.62,78161.14,0.0,-0.99658,0.0,0.50019]
[1778969228809,42.62,78161.14,0.0,-0.99658,0.0,0.50019]
[1778969228846,42.62,78161.21,0.0,-0.99658,0.0,0.50024]
[1778969233881,42.62,78159.98,0.0,-0.99659,0.0,0.49943]
[1778969238916,42.62,78159.49,0.0,-0.99659,0.0,0.49911]
[1778969243951,42.62,78160.71,0.0,-0.99658,0.0,0.49991]
[1778969248986,42.62,78161.02,0.0,-0.99658,0.0,0.50012]
[1778969250386,42.62,78161.02,0.0,-0.99658,0.0,0.50012]
[1778969250446,42.62,78161.02,0.0,-0.99658,0.0,0.50012]
[1778969250547,42.62,78161.02,0.0,-0.99658,0.0,0.50012]
[1778969250564,42.62,78161.02,0.0,-0.99658,0.0,0.50012]
[1778969256037,42.62,78160.02,0.0,-0.99659,0.0,0.49843]
[1778969259564,42.62,78160.14,0.0,-0.99659,0.0,0.49851]
[1778969259681,42.62,78159.3,0.0,-0.9966,0.0,0.49795]
[1778969259816,42.62,78159.3,0.0,-0.9966,0.0,0.49795]
[1778969260066,42.62,78159.58,0.0,-0.9966,0.0,0.49814]
[1778969265100,42.62,78159.46,0.0,-0.9966,0.0,0.49806]
[1778969268242,42.62,78159.55,0.0,-0.9966,0.0,0.49812]
[1778969268314,42.62,78159.55,0.0,-0.9966,0.0,0.49812]
[1778969268359,42.62,78159.55,0.0,-0.9966,0.0,0.49812]
[1778969268564,42.62,78159.55,0.0,-0.9966,0.0,0.49812]
[1778969268455,42.62,78159.4,0.0,-0.9966,0.0,0.49802]
[1778969274163,42.62,78159.58,0.0,-0.9966,0.0,0.49814]
[1778969279198,42.62,78159.33,0.0,-0.9966,0.0,0.49797]
[1778969282066,42.62,78159.44,0.0,-0.9966,0.0,0.49805]
[1778969287254,42.62,78159.79,0.0,-0.9966,0.0,0.49828]
[1778969288031,42.62,78159.79,0.0,-0.9966,0.0,0.49828]
[1778969288039,42.62,78159.79,0.0,-0.9966,0.0,0.49828]
[1778969288064,42.62,78159.79,0.0,-0.9966,0.0,0.49828]
[1778969289268,42.62,78159.62,0.0,-0.9966,0.0,0.49816]
[1778969294303,42.62,78159.12,0.0,-0.9966,0.0,0.49783]
[1778969297882,42.62,78159.4,0.0,-0.9966,0.0,0.49802]
[1778969301539,42.62,78159.18,0.0,-0.9966,0.0,0.49787]
[1778969301566,42.62,78159.18,0.0,-0.9966,0.0,0.49787]
[1778969301554,42.62,78159.25,0.0,-0.9966,0.0,0.49792]
[1778969301655,42.62,78159.25,0.0,-0.9966,0.0,0.49792]
[1778969301811,42.62,78159.25,0.0,-0.9966,0.0,0.49792]
[1778969302360,42.62,78159.08,0.0,-0.9966,0.0,0.49781]
[1778969307395,42.62,78158.69,0.0,-0.9966,0.0,0.49755]
[1778969312430,42.62,78157.78,0.0,-0.99661,0.0,0.49593]
[1778969312856,42.62,78157.78,0.0,-0.99661,0.0,0.49593]
[1778969312918,42.62,78157.78,0.0,-0.99661,0.0,0.49593]
[1778969313062,42.62,78157.78,0.0,-0.99661,0.0,0.49593]
[1778969313437,42.62,78155.6,0.0,-0.99662,0.0,0.4945]
[1778969318472,42.62,78157.11,0.0,-0.99662,0.0,0.49549]
[1778969325522,42.62,78157.19,0.0,-0.99661,0.0,0.49554]
[1778969331585,42.62,78156.62,0.0,-0.99662,0.0,0.49517]
[1778969332591,42.62,78151.71,0.0,-0.99664,0.0,0.49197]
[1778969333598,42.62,78149.1,0.0,-0.99665,0.0,0.49027]
[1778969335757,42.62,78149.04,0.0,-0.99665,0.0,0.49023]
[1778969335810,42.62,78149.04,0.0,-0.99665,0.0,0.49023]
[1778969335815,42.62,78149.04,0.0,-0.99665,0.0,0.49023]
[1778969336063,42.62,78149.04,0.0,-0.99665,0.0,0.49023]
[1778969336619,42.62,78148.07,0.0,-0.99666,0.0,0.48961]
[1778969341659,42.62,78146.19,0.0,-0.99667,0.0,0.48839]
[1778969342893,42.62,78146.19,0.0,-0.99667,0.0,0.48839]
[1778969342937,42.62,78146.19,0.0,-0.99667,0.0,0.48839]
[1778969343060,42.62,78146.19,0.0,-0.99667,0.0,0.48839]
[1778969343112,42.62,78146.31,0.0,-0.99667,0.0,0.48847]
[1778969343668,42.62,78148.82,0.0,-0.99666,0.0,0.49009]
[1778969344675,42.62,78152.0,0.0,-0.99664,0.0,0.49216]
[1778969345682,42.62,78155.75,0.0,-0.99662,0.0,0.4946]
[1778969346780,42.62,78155.75,0.0,-0.99662,0.0,0.4946]
[1778969346814,42.62,78155.75,0.0,-0.99662,0.0,0.4946]
[1778969346973,42.62,78155.75,0.0,-0.99662,0.0,0.4946]
[1778969347071,42.62,78155.75,0.0,-0.99662,0.0,0.4946]
[1778969347173,42.62,78158.49,0.0,-0.99661,0.0,0.49639]
[1778969353376,42.62,78159.14,0.0,-0.99661,0.0,0.49682]
[1778969353439,42.62,78159.14,0.0,-0.99661,0.0,0.49682]
[1778969353567,42.62,78159.14,0.0,-0.99661,0.0,0.49682]
[1778969353656,42.62,78158.8,0.0,-0.99661,0.0,0.4966]
[1778969358774,42.62,78159.1,0.0,-0.99661,0.0,0.49679]
[1778969362167,42.62,78158.62,0.0,-0.99661,0.0,0.49648]
[1778969362175,42.62,78158.62,0.0,-0.99661,0.0,0.49648]
[1778969362309,42.62,78158.62,0.0,-0.99661,0.0,0.49648]
[1778969362386,42.62,78156.63,0.0,-0.99662,0.0,0.49518]
[1778969367837,42.62,78155.3,0.0,-0.99662,0.0,0.49431]
[1778969372872,42.62,78155.09,0.0,-0.99663,0.0,0.49315]
[1778969374039,42.62,78155.09,0.0,-0.99663,0.0,0.49315]
[1778969374061,42.62,78155.09,0.0,-0.99663,0.0,0.49315]
[1778969374145,42.62,78155.09,0.0,-0.99663,0.0,0.49315]
[1778969374312,42.62,78155.09,0.0,-0.99663,0.0,0.49315]
[1778969374355,42.62,78155.25,0.0,-0.99663,0.0,0.49325]
[1778969380928,42.62,78155.15,0.0,-0.99663,0.0,0.49319]
[1778969381935,42.62,78151.42,0.0,-0.99665,0.0,0.49076]
[1778969382932,42.62,78151.42,0.0,-0.99665,0.0,0.49076]
[1778969382942,42.62,78151.42,0.0,-0.99665,0.0,0.49076]
[1778969383064,42.62,78151.42,0.0,-0.99665,0.0,0.49076]
[1778969383140,42.62,78149.75,0.0,-0.99666,0.0,0.48968]
[1778969385963,42.62,78152.42,0.0,-0.99665,0.0,0.49141]
[1778969389738,42.62,78153.19,0.0,-0.99664,0.0,0.49191]
[1778969389806,42.62,78153.19,0.0,-0.99664,0.0,0.49191]
[1778969390069,42.62,78153.19,0.0,-0.99664,0.0,0.49191]
[1778969390166,42.62,78152.74,0.0,-0.99664,0.0,0.49162]
[1778969398047,42.62,78153.01,0.0,-0.99664,0.0,0.49179]
[1778969403330,42.62,78153.01,0.0,-0.99664,0.0,0.49179]
[1778969403406,42.62,78153.01,0.0,-0.99664,0.0,0.49179]
[1778969403563,42.62,78153.01,0.0,-0.99664,0.0,0.49179]
[1778969403613,42.62,78153.02,0.0,-0.99664,0.0,0.4918]
[1778969409125,42.62,78153.42,0.0,-0.99664,0.0,0.49206]
[1778969411748,42.62,78152.77,0.0,-0.99664,0.0,0.49164]
[1778969411809,42.62,78152.77,0.0,-0.99664,0.0,0.49164]
[1778969412063,42.62,78152.77,0.0,-0.99664,0.0,0.49164]
[1778969412146,42.62,78152.95,0.0,-0.99664,0.0,0.49175]
[1778969417181,42.62,78152.97,0.0,-0.99664,0.0,0.49177]
[1778969422216,42.62,78155.04,0.0,-0.99663,0.0,0.49311]
[1778969424049,42.62,78155.24,0.0,-0.99663,0.0,0.49325]
[1778969424059,42.62,78155.24,0.0,-0.99663,0.0,0.49325]
[1778969424094,42.62,78155.24,0.0,-0.99663,0.0,0.49325]
[1778969424311,42.62,78155.24,0.0,-0.99663,0.0,0.49325]
[1778969424412,42.62,78155.32,0.0,-0.99663,0.0,0.4933]
[1778969430272,42.62,78155.24,0.0,-0.99663,0.0,0.49325]
[1778969435307,42.62,78160.48,0.0,-0.99661,0.0,0.49564]
[1778969436314,42.62,78166.86,0.0,-0.99658,0.0,0.49984]
[1778969437454,42.62,78166.86,0.0,-0.99658,0.0,0.49984]
[1778969437566,42.62,78166.86,0.0,-0.99658,0.0,0.49984]
[1778969437577,42.62,78166.86,0.0,-0.99658,0.0,0.49984]
[1778969437652,42.62,78166.78,0.0,-0.99658,0.0,0.49978]
[1778969437811,42.62,78166.78,0.0,-0.99658,0.0,0.49978]
[1778969441349,42.62,78171.43,0.0,-0.99656,1e-05,0.50286]
[1778969443348,42.62,78173.33,0.0,-0.99655,1e-05,0.50412]
[1778969443360,42.62,78173.33,0.0,-0.99655,1e-05,0.50412]
[1778969443562,42.62,78173.33,0.0,-0.99655,1e-05,0.50412]
[1778969443627,42.62,78174.55,0.0,-0.99654,1e-05,0.50493]
[1778969445991,42.62,78174.49,0.0,-0.99654,1e-05,0.50489]
[1778969451100,42.62,78175.83,0.0,-0.99654,1e-05,0.50578]
[1778969451184,42.62,78175.83,0.0,-0.99654,1e-05,0.50578]
[1778969451310,42.62,78175.83,0.0,-0.99654,1e-05,0.50578]
[1778969451420,42.62,78175.59,0.0,-0.99654,1e-05,0.50562]
[1778969452427,42.62,78178.79,0.0,-0.99652,1e-05,0.50776]
[1778969461691,42.62,78178.68,0.0,-0.99652,1e-05,0.50768]
[1778969463568,42.62,78179.45,0.0,-0.99652,1e-05,0.5082]
[1778969463670,42.62,78179.45,0.0,-0.99652,1e-05,0.5082]
[1778969463737,42.62,78180.06,0.0,-0.99651,1e-05,0.50861]
[1778969463804,42.62,78180.06,0.0,-0.99651,1e-05,0.50861]
[1778969464063,42.62,78180.06,0.0,-0.99651,1e-05,0.50861]
[1778969464512,42.62,78179.83,0.0,-0.99652,1e-05,0.50845]
[1778969467532,42.62,78182.38,0.0,-0.9965,1e-05,0.51016]
[1778969469387,42.62,78184.03,0.0,-0.99649,1e-05,0.51127]
[1778969469424,42.62,78184.03,0.0,-0.99649,1e-05,0.51127]
[1778969469562,42.62,78184.03,0.0,-0.99649,1e-05,0.51127]
[1778969469652,42.62,78185.3,0.0,-0.99649,1e-05,0.51213]
[1778969474581,42.62,78187.28,0.0,-0.99648,1e-05,0.51346]
[1778969482504,42.62,78187.28,0.0,-0.99648,1e-05,0.51346]
[1778969482560,42.62,78187.28,0.0,-0.99648,1e-05,0.51346]
[1778969482572,42.62,78187.28,0.0,-0.99648,1e-05,0.51346]
[1778969482637,42.62,78186.99,0.0,-0.99648,1e-05,0.51326]
[1778969482810,42.62,78186.99,0.0,-0.99648,1e-05,0.51326]
[1778969483644,42.62,78180.88,0.0,-0.99651,1e-05,0.50916]
[1778969484651,42.62,78178.87,0.0,-0.99652,1e-05,0.50781]
[1778969485659,42.62,78176.55,0.0,-0.99653,1e-05,0.50626]
[1778969486872,42.62,78176.15,0.0,-0.99653,1e-05,0.506]
[1778969486923,42.62,78176.15,0.0,-0.99653,1e-05,0.506]
[1778969487079,42.62,78176.15,0.0,-0.99653,1e-05,0.506]
[1778969487672,42.62,78176.1,0.0,-0.99653,1e-05,0.50596]
[1778969494721,42.62,78175.98,0.0,-0.99654,1e-05,0.50484]
[1778969499756,42.62,78176.85,0.0,-0.99654,1e-05,0.50542]
[1778969504791,42.62,78177.6,0.0,-0.99653,1e-05,0.50592]
[1778969510406,42.62,78177.42,0.0,-0.99653,1e-05,0.5058]
[1778969510413,42.62,78177.42,0.0,-0.99653,1e-05,0.5058]
[1778969510562,42.62,78177.42,0.0,-0.99653,1e-05,0.5058]
[1778969510570,42.62,78177.39,0.0,-0.99654,1e-05,0.50578]
[1778969515871,42.62,78177.46,0.0,-0.99653,1e-05,0.50583]
[1778969520374,42.62,78177.29,0.0,-0.99654,1e-05,0.50571]
[1778969520514,42.62,78177.29,0.0,-0.99654,1e-05,0.50571]
[1778969520561,42.62,78177.29,0.0,-0.99654,1e-05,0.50571]
[1778969520660,42.62,78180.68,0.0,-0.99652,1e-05,0.50798]
[1778969520905,42.62,78183.15,0.0,-0.99651,1e-05,0.50963]
[1778969525940,42.62,78183.65,0.0,-0.9965,1e-05,0.50997]
[1778969530975,42.62,78183.73,0.0,-0.9965,1e-05,0.51002]
[1778969537019,42.62,78183.49,0.0,-0.9965,1e-05,0.50986]
[1778969538688,42.62,78183.49,0.0,-0.9965,1e-05,0.50986]
[1778969538727,42.62,78183.49,0.0,-0.9965,1e-05,0.50986]
[1778969538809,42.62,78183.49,0.0,-0.9965,1e-05,0.50986]
[1778969538828,42.62,78183.57,0.0,-0.9965,1e-05,0.50991]
[1778969538882,42.62,78183.57,0.0,-0.9965,1e-05,0.50991]
[1778969541060,42.62,78183.35,0.0,-0.9965,1e-05,0.50976]
[1778969541139,42.62,78183.35,0.0,-0.9965,1e-05,0.50976]
[1778969541160,42.62,78183.35,0.0,-0.9965,1e-05,0.50976]
[1778969545062,42.62,78183.48,0.0,-0.9965,1e-05,0.50985]
[1778969545201,42.62,78183.48,0.0,-0.9965,1e-05,0.50985]
[1778969545302,42.62,78183.44,0.0,-0.9965,1e-05,0.50982]
[1778969549066,42.62,78183.44,0.0,-0.9965,1e-05,0.50982]
[1778969549226,42.62,78183.44,0.0,-0.9965,1e-05,0.50982]
[1778969549327,42.62,78183.41,0.0,-0.9965,1e-05,0.5098]
[1778969553061,42.62,78183.78,0.0,-0.99651,1e-05,0.509]
[1778969553170,42.62,78183.78,0.0,-0.99651,1e-05,0.509]
[1778969553271,42.62,78183.35,0.0,-0.99651,1e-05,0.50872]
[1778969557059,42.62,78183.72,0.0,-0.99651,1e-05,0.50896]
[1778969557224,42.62,78183.72,0.0,-0.99651,1e-05,0.50896]
[1778969557325,42.62,78183.68,0.0,-0.99651,1e-05,0.50894]
[1778969559061,42.62,78183.68,0.0,-0.99651,1e-05,0.50894]
[1778969559191,42.62,78183.68,0.0,-0.99651,1e-05,0.50894]
[1778969559293,42.62,78183.72,0.0,-0.99651,1e-05,0.50896]
[1778969563061,42.62,78183.65,0.0,-0.99651,1e-05,0.50892]
[1778969563181,42.62,78183.65,0.0,-0.99651,1e-05,0.50892]
[1778969563201,42.62,78183.49,0.0,-0.99651,1e-05,0.50881]
[1778969565061,42.62,78183.49,0.0,-0.99651,1e-05,0.50881]
[1778969565172,42.62,78183.49,0.0,-0.99651,1e-05,0.50881]
[1778969565215,42.62,78183.38,0.0,-0.99651,1e-05,0.50874]
[1778969569060,42.62,78183.84,0.0,-0.99651,1e-05,0.50904]
[1778969569176,42.62,78183.84,0.0,-0.99651,1e-05,0.50904]
[1778969569277,42.62,78183.84,0.0,-0.99651,1e-05,0.50904]
[1778969573060,42.62,78183.84,0.0,-0.99651,1e-05,0.50904]
[1778969573173,42.62,78183.84,0.0,-0.99651,1e-05,0.50904]
[1778969573274,42.62,78183.84,0.0,-0.99651,1e-05,0.50904]
[1778969577732,42.62,78183.8,0.0,-0.99651,1e-05,0.50902]
[1778969579313,42.62,78188.23,0.0,-0.99649,1e-05,0.51199]
[1778969582334,42.62,78190.84,0.0,-0.99647,1e-05,0.51375]
[1778969584348,42.62,78192.79,0.0,-0.99646,1e-05,0.51507]
[1778969586362,42.62,78194.67,0.0,-0.99645,1e-05,0.51635]
[1778969591397,42.62,78196.11,0.0,-0.99645,1e-05,0.51732]
[1778969595425,42.62,78197.71,0.0,-0.99644,1e-05,0.51841]
[1778969597439,42.62,78199.49,0.0,-0.99643,1e-05,0.51962]
[1778969602474,42.62,78197.74,0.0,-0.99644,1e-05,0.51843]
[1778969608516,42.62,78198.05,0.0,-0.99644,1e-05,0.51864]
[1778969613551,42.62,78197.61,0.0,-0.99645,1e-05,0.51728]
[1778969618586,42.62,78197.63,0.0,-0.99645,1e-05,0.51729]
[1778969623621,42.62,78198.31,0.0,-0.99644,1e-05,0.51776]
[1778969628656,42.62,78199.37,0.0,-0.99644,1e-05,0.51848]
[1778969636712,42.62,78199.39,0.0,-0.99644,1e-05,0.51849]
[1778969644768,42.62,78199.88,0.0,-0.99643,1e-05,0.51883]
[1778969645775,42.62,78205.37,0.0,-0.99641,1e-05,0.52258]
[1778969646782,42.62,78208.14,0.0,-0.99639,1e-05,0.52448]
[1778969647789,42.62,78210.06,0.0,-0.99638,1e-05,0.5258]
[1778969651820,42.62,78211.58,0.0,-0.99637,1e-05,0.52685]
[1778969656855,42.62,78212.7,0.0,-0.99637,1e-05,0.52762]
[1778969662897,42.62,78212.53,0.0,-0.99637,1e-05,0.52751]
[1778969667932,42.62,78212.91,0.0,-0.99637,1e-05,0.52777]
[1778969674981,42.62,78214.2,0.0,-0.99637,1e-05,0.52758]
[1778969680017,42.62,78214.5,0.0,-0.99637,1e-05,0.52779]
[1778969685052,42.62,78214.66,0.0,-0.99636,1e-05,0.5279]
[1778969691094,42.62,78214.69,0.0,-0.99636,1e-05,0.52792]
[1778969692101,42.62,78216.24,0.0,-0.99636,1e-05,0.52899]
[1778969693108,42.62,78218.26,0.0,-0.99635,1e-05,0.53039]
[1778969697137,42.62,78215.46,0.0,-0.99636,1e-05,0.52845]
[1778969698143,42.62,78212.36,0.0,-0.99638,1e-05,0.52631]
[1778969703179,42.62,78211.27,0.0,-0.99638,1e-05,0.52556]
[1778969708217,42.62,78211.67,0.0,-0.99638,1e-05,0.52584]
[1778969713253,42.62,78212.12,0.0,-0.99638,1e-05,0.52615]
[1778969717280,42.62,78214.69,0.0,-0.99636,1e-05,0.52792]
[1778969722316,42.62,78215.01,0.0,-0.99636,1e-05,0.52814]
[1778969727350,42.62,78214.84,0.0,-0.99636,1e-05,0.52802]
[1778969732385,42.62,78216.7,0.0,-0.99636,1e-05,0.52823]
[1778969733392,42.62,78219.2,0.0,-0.99635,1e-05,0.52996]
[1778969737420,42.62,78217.9,0.0,-0.99636,1e-05,0.52906]
[1778969739434,42.62,78220.44,0.0,-0.99634,1e-05,0.53083]
[1778969744469,42.62,78220.37,0.0,-0.99634,1e-05,0.53078]
[1778969749504,42.62,78220.77,0.0,-0.99634,1e-05,0.53105]
[1778969754539,42.62,78220.62,0.0,-0.99634,1e-05,0.53095]
[1778969759574,42.62,78220.38,0.0,-0.99634,1e-05,0.53078]
[1778969764609,42.62,78220.84,0.0,-0.99634,1e-05,0.5311]
[1778969769645,42.62,78220.77,0.0,-0.99634,1e-05,0.53105]
[1778969777701,42.62,78220.57,0.0,-0.99634,1e-05,0.53092]
[1778969785757,42.62,78220.31,0.0,-0.99634,1e-05,0.53073]
[1778969791799,42.62,78220.2,0.0,-0.99635,1e-05,0.52958]
[1778969796834,42.62,78220.71,0.0,-0.99635,1e-05,0.52993]
[1778969801869,42.62,78220.76,0.0,-0.99635,1e-05,0.52996]
[1778969806904,42.62,78220.6,0.0,-0.99635,1e-05,0.52985]
[1778969812946,42.62,78220.56,0.0,-0.99635,1e-05,0.52983]
[1778969817981,42.62,78220.49,0.0,-0.99635,1e-05,0.52978]
[1778969823017,42.62,78220.52,0.0,-0.99635,1e-05,0.5298]
[1778969823574,42.62,78220.52,0.0,-0.99635,1e-05,0.5298]
[1778969823741,42.62,78220.52,0.0,-0.99635,1e-05,0.5298]
[1778969824024,42.62,78220.51,0.0,-0.99635,1e-05,0.52979]
[1778969825031,42.62,78222.04,0.0,-0.99634,1e-05,0.53085]
[1778969829256,42.62,78221.28,0.0,-0.99634,1e-05,0.53033]
[1778969835101,42.62,78221.02,0.0,-0.99635,1e-05,0.53014]
[1778969841143,42.62,78220.96,0.0,-0.99635,1e-05,0.5301]
[1778969849199,42.62,78221.41,0.0,-0.99634,1e-05,0.53042]
[1778969852220,42.62,78222.43,0.0,-0.99635,1e-05,0.53004]
[1778969857255,42.62,78223.9,0.0,-0.99634,1e-05,0.53106]
[1778969858262,42.62,78226.3,0.0,-0.99633,1e-05,0.53273]
[1778969859269,42.62,78231.02,0.0,-0.9963,1e-05,0.53603]
[1778969860276,42.62,78232.44,0.0,-0.99629,1e-05,0.53703]
[1778969865311,42.62,78234.79,0.0,-0.99628,1e-05,0.53868]
[1778969870346,42.62,78235.47,0.0,-0.99628,1e-05,0.53916]
[1778969875381,42.62,78234.64,0.0,-0.99628,1e-05,0.53858]
[1778969880416,42.62,78234.41,0.0,-0.99628,1e-05,0.53841]
[1778969889564,42.62,78235.14,0.0,-0.99628,1e-05,0.53893]
[1778969889719,42.62,78235.14,0.0,-0.99628,1e-05,0.53893]
[1778969889886,42.62,78235.14,0.0,-0.99628,1e-05,0.53893]
[1778969889987,42.62,78235.64,0.0,-0.99628,1e-05,0.53928]
[1778969890486,42.62,78237.68,0.0,-0.99626,1e-05,0.54072]
[1778969893061,42.62,78238.57,0.0,-0.99626,1e-05,0.54135]
[1778969893112,42.62,78239.13,0.0,-0.99626,1e-05,0.54175]
[1778969893206,42.62,78239.13,0.0,-0.99626,1e-05,0.54175]
[1778969895521,42.62,78243.97,0.0,-0.99623,1e-05,0.54518]
[1778969896528,42.62,78248.53,0.0,-0.99621,1e-05,0.54843]
[1778969897535,42.62,78249.92,0.0,-0.9962,1e-05,0.54942]
[1778969899549,42.62,78246.3,0.0,-0.99622,1e-05,0.54684]
[1778969900556,42.62,78243.45,0.0,-0.99623,1e-05,0.54481]
[1778969906598,42.62,78243.77,0.0,-0.99623,1e-05,0.54504]
[1778969911205,42.62,78240.4,0.0,-0.99626,1e-05,0.54154]
[1778969911633,42.62,78238.81,0.0,-0.99627,1e-05,0.54042]
[1778969912640,42.62,78236.81,0.0,-0.99628,1e-05,0.53901]
[1778969916670,42.62,78235.33,0.0,-0.99628,1e-05,0.53797]
[1778969921705,42.62,78234.92,0.0,-0.99629,1e-05,0.53768]
[1778969926740,42.62,78234.53,0.0,-0.99629,1e-05,0.5374]
[1778969931775,42.62,78234.19,0.0,-0.99629,1e-05,0.53716]
[1778969936810,42.62,78234.41,0.0,-0.99629,1e-05,0.53732]
[1778969943859,42.62,78234.43,0.0,-0.99629,1e-05,0.53733]
[1778969947887,42.62,78232.73,0.0,-0.9963,1e-05,0.53614]
[1778969952927,42.62,78232.03,0.0,-0.9963,1e-05,0.53565]
[1778969953934,42.62,78230.1,0.0,-0.99631,1e-05,0.5343]
[1778969954941,42.62,78228.66,0.0,-0.99632,1e-05,0.53329]
[1778969959976,42.62,78228.05,0.0,-0.99632,1e-05,0.53287]
[1778969966018,42.62,78227.19,0.0,-0.99633,1e-05,0.53227]
[1778969972060,42.62,78227.09,0.0,-0.99634,1e-05,0.53111]
[1778969979109,42.62,78226.11,0.0,-0.99634,1e-05,0.53043]
[1778969980116,42.62,78224.97,0.0,-0.99635,1e-05,0.52964]
[1778969985151,42.62,78225.02,0.0,-0.99635,1e-05,0.52967]
[1778969990186,42.62,78224.89,0.0,-0.99635,1e-05,0.52958]
[1778969996228,42.62,78224.95,0.0,-0.99635,1e-05,0.52962]
[1778970001263,42.62,78225.34,0.0,-0.99635,1e-05,0.52989]
[1778970002270,42.62,78228.98,0.0,-0.99633,1e-05,0.53243]
[1778970003277,42.62,78235.09,0.0,-0.99629,1e-05,0.5367]
[1778970004284,42.62,78239.42,0.0,-0.99627,1e-05,0.53975]
[1778970009319,42.62,78239.43,0.0,-0.99627,1e-05,0.53976]
[1778970014354,42.62,78239.44,0.0,-0.99627,1e-05,0.53976]
[1778970019389,42.62,78239.22,0.0,-0.99627,1e-05,0.53961]
[1778970024424,42.62,78239.35,0.0,-0.99627,1e-05,0.5397]
[1778970029459,42.62,78239.53,0.0,-0.99627,1e-05,0.53983]
[1778970034495,42.62,78239.59,0.0,-0.99628,1e-05,0.53877]
[1778970036509,42.62,78241.7,0.0,-0.99627,1e-05,0.54026]
[1778970037516,42.62,78243.19,0.0,-0.99626,1e-05,0.54131]
[1778970042554,42.62,78243.46,0.0,-0.99626,1e-05,0.5415]
[1778970045577,42.62,78245.08,0.0,-0.99625,1e-05,0.54265]
[1778970046584,42.62,78247.28,0.0,-0.99623,1e-05,0.54421]
[1778970051619,42.62,78247.43,0.0,-0.99623,1e-05,0.54432]
[1778970057661,42.62,78248.44,0.0,-0.99623,1e-05,0.54504]
[1778970063703,42.62,78248.24,0.0,-0.99623,1e-05,0.54489]
[1778970071759,42.62,78248.05,0.0,-0.99623,1e-05,0.54476]
[1778970079824,42.62,78248.3,0.0,-0.99623,1e-05,0.54494]
[1778970083852,42.62,78251.17,0.0,-0.99621,1e-05,0.54698]
[1778970088887,42.62,78251.46,0.0,-0.99621,1e-05,0.54719]
[1778970091908,42.62,78252.37,0.0,-0.99621,1e-05,0.54673]
[1778970096943,42.62,78252.05,0.0,-0.99622,1e-05,0.5465]
[1778970099964,42.62,78244.57,0.0,-0.99626,1e-05,0.54118]
[1778970100971,42.62,78236.76,0.0,-0.9963,1e-05,0.53568]
[1778970101978,42.62,78236.88,0.0,-0.9963,1e-05,0.53577]
[1778970102985,42.62,78236.7,0.0,-0.9963,1e-05,0.53564]
[1778970110035,42.62,78236.36,0.0,-0.9963,1e-05,0.5354]
[1778970115070,42.62,78240.67,0.0,-0.99628,1e-05,0.53843]
[1778970116077,42.62,78243.12,0.0,-0.99626,1e-05,0.54016]
[1778970121112,42.62,78243.95,0.0,-0.99626,1e-05,0.54075]
[1778970126147,42.62,78244.12,0.0,-0.99626,1e-05,0.54087]
[1778970131182,42.62,78243.99,0.0,-0.99626,1e-05,0.54077]
[1778970136217,42.62,78243.89,0.0,-0.99626,1e-05,0.5407]
[1778970141252,42.62,78244.36,0.0,-0.99626,1e-05,0.54104]
[1778970146287,42.62,78244.49,0.0,-0.99626,1e-05,0.54113]
[1778970151322,42.62,78244.46,0.0,-0.99627,1e-05,0.54001]
[1778970156357,42.62,78244.4,0.0,-0.99627,1e-05,0.53996]
[1778970162399,42.62,78244.37,0.0,-0.99627,1e-05,0.53994]
[1778970167434,42.62,78244.4,0.0,-0.99627,1e-05,0.53996]
[1778970173476,42.62,78244.4,0.0,-0.99627,1e-05,0.53996]
[1778970178511,42.62,78244.4,0.0,-0.99627,1e-05,0.53996]
[1778970183546,42.62,78243.74,0.0,-0.99627,1e-05,0.5395]
[1778970188581,42.62,78243.98,0.0,-0.99627,1e-05,0.53967]
[1778970192609,42.62,78246.86,0.0,-0.99625,1e-05,0.5417]
[1778970194623,42.62,78248.22,0.0,-0.99624,1e-05,0.54267]
[1778970198163,42.62,78248.23,0.0,-0.99624,1e-05,0.54267]
[1778970199075,42.62,78248.3,0.0,-0.99624,1e-05,0.54272]
[1778970199287,42.62,78248.3,0.0,-0.99624,1e-05,0.54272]
[1778970199316,42.62,78248.3,0.0,-0.99624,1e-05,0.54272]
[1778970199384,42.62,78248.32,0.0,-0.99624,1e-05,0.54274]
[1778970206708,42.62,78248.0,0.0,-0.99625,1e-05,0.54251]
[1778970211743,42.62,78246.36,0.0,-0.99626,1e-05,0.54025]
[1778970215933,42.62,78243.99,0.0,-0.99628,1e-05,0.53857]
[1778970216055,42.62,78243.99,0.0,-0.99628,1e-05,0.53857]
[1778970216320,42.62,78243.99,0.0,-0.99628,1e-05,0.53857]
[1778970216991,42.62,78243.99,0.0,-0.99628,1e-05,0.53857]
[1778970217050,42.62,78243.99,0.0,-0.99628,1e-05,0.53857]
[1778970217061,42.62,78243.99,0.0,-0.99628,1e-05,0.53857]
[1778970217146,42.62,78243.02,0.0,-0.99628,1e-05,0.53789]
[1778970222821,42.62,78243.31,0.0,-0.99628,1e-05,0.53809]
[1778970227856,42.62,78243.57,0.0,-0.99628,1e-05,0.53828]
[1778970238933,42.62,78243.89,0.0,-0.99628,1e-05,0.5385]
[1778970244189,42.62,78243.91,0.0,-0.99628,1e-05,0.53852]
[1778970244236,42.62,78243.91,0.0,-0.99628,1e-05,0.53852]
[1778970244312,42.62,78243.91,0.0,-0.99628,1e-05,0.53852]
[1778970245314,42.62,78243.91,0.0,-0.99628,1e-05,0.53852]
[1778970245451,42.62,78243.91,0.0,-0.99628,1e-05,0.53852]
[1778970245524,42.62,78246.51,0.0,-0.99626,1e-05,0.54035]
[1778970245565,42.62,78246.51,0.0,-0.99626,1e-05,0.54035]
[1778970252024,42.62,78248.2,0.0,-0.99625,1e-05,0.54155]
[1778970254348,42.62,78248.16,0.0,-0.99625,1e-05,0.54152]
[1778970254490,42.62,78248.16,0.0,-0.99625,1e-05,0.54152]
[1778970254567,42.62,78248.16,0.0,-0.99625,1e-05,0.54152]
[1778970255325,42.62,78248.16,0.0,-0.99625,1e-05,0.54152]
[1778970255380,42.62,78248.16,0.0,-0.99625,1e-05,0.54152]
[1778970255566,42.62,78248.16,0.0,-0.99625,1e-05,0.54152]
[1778970256052,42.62,78248.2,0.0,-0.99625,1e-05,0.54155]
[1778970262094,42.62,78249.21,0.0,-0.99625,1e-05,0.54226]
[1778970264467,42.62,78249.21,0.0,-0.99625,1e-05,0.54226]
[1778970264562,42.62,78249.21,0.0,-0.99625,1e-05,0.54226]
[1778970264579,42.62,78249.21,0.0,-0.99625,1e-05,0.54226]
[1778970264810,42.62,78249.21,0.0,-0.99625,1e-05,0.54226]
[1778970265573,42.62,78249.21,0.0,-0.99625,1e-05,0.54226]
[1778970265749,42.62,78249.31,0.0,-0.99625,1e-05,0.54233]
[1778970265810,42.62,78249.31,0.0,-0.99625,1e-05,0.54233]
[1778970266122,42.62,78249.25,0.0,-0.99625,1e-05,0.54229]
[1778970270245,42.62,78250.48,0.0,-0.99624,1e-05,0.54316]
[1778970270309,42.62,78250.48,0.0,-0.99624,1e-05,0.54316]
[1778970270563,42.62,78250.48,0.0,-0.99624,1e-05,0.54316]
[1778970279213,42.62,78251.06,0.0,-0.99624,1e-05,0.54247]
[1778970280220,42.62,78247.26,0.0,-0.99626,1e-05,0.53978]
[1778970281092,42.62,78247.26,0.0,-0.99626,1e-05,0.53978]
[1778970281178,42.62,78247.26,0.0,-0.99626,1e-05,0.53978]
[1778970281318,42.62,78247.26,0.0,-0.99626,1e-05,0.53978]
[1778970281417,42.62,78244.34,0.0,-0.99628,1e-05,0.53772]
[1778970282605,42.62,78244.33,0.0,-0.99628,1e-05,0.53771]
[1778970282719,42.62,78244.33,0.0,-0.99628,1e-05,0.53771]
[1778970282809,42.62,78244.33,0.0,-0.99628,1e-05,0.53771]
[1778970283241,42.62,78244.65,0.0,-0.99628,1e-05,0.53794]
[1778970288611,42.62,78244.73,0.0,-0.99628,1e-05,0.538]
[1778970288729,42.62,78244.73,0.0,-0.99628,1e-05,0.538]
[1778970288814,42.62,78244.73,0.0,-0.99628,1e-05,0.538]
[1778970294318,42.62,78244.96,0.0,-0.99628,1e-05,0.53816]
[1778970299995,42.62,78247.3,0.0,-0.99626,1e-05,0.53981]
[1778970300061,42.62,78247.3,0.0,-0.99626,1e-05,0.53981]
[1778970300069,42.62,78247.3,0.0,-0.99626,1e-05,0.53981]
[1778970300313,42.62,78247.3,0.0,-0.99626,1e-05,0.53981]
[1778970301454,42.62,78247.3,0.0,-0.99626,1e-05,0.53981]
[1778970301499,42.62,78247.3,0.0,-0.99626,1e-05,0.53981]
[1778970301575,42.62,78247.3,0.0,-0.99626,1e-05,0.53981]
[1778970301600,42.62,78247.39,0.0,-0.99626,1e-05,0.53987]
[1778970316472,42.62,78247.37,0.0,-0.99626,1e-05,0.53986]
[1778970326542,42.62,78247.37,0.0,-0.99626,1e-05,0.53986]
[1778970338626,42.62,78247.57,0.0,-0.99627,1e-05,0.5389]
[1778970343661,42.62,78247.83,0.0,-0.99627,1e-05,0.53908]
[1778970356753,42.62,78247.82,0.0,-0.99627,1e-05,0.53907]
[1778970366823,42.62,78247.77,0.0,-0.99627,1e-05,0.53904]
[1778970374879,42.62,78248.81,0.0,-0.99626,1e-05,0.53977]
[1778970376927,42.62,78248.82,0.0,-0.99626,1e-05,0.53978]
[1778970376936,42.62,78248.82,0.0,-0.99626,1e-05,0.53978]
[1778970377064,42.62,78248.82,0.0,-0.99626,1e-05,0.53978]
[1778970377195,42.62,78248.82,0.0,-0.99626,1e-05,0.53978]
[1778970378339,42.62,78248.83,0.0,-0.99626,1e-05,0.53979]
[1778970378479,42.62,78248.83,0.0,-0.99626,1e-05,0.53979]
[1778970378563,42.62,78248.83,0.0,-0.99626,1e-05,0.53979]
[1778970378619,42.62,78248.89,0.0,-0.99626,1e-05,0.53983]
[1778970381059,42.62,78248.95,0.0,-0.99626,1e-05,0.53987]
[1778970381162,42.62,78248.95,0.0,-0.99626,1e-05,0.53987]
[1778970381307,42.62,78248.95,0.0,-0.99626,1e-05,0.53987]
[1778970381443,42.62,78248.95,0.0,-0.99626,1e-05,0.53987]
[1778970385057,42.62,78248.95,0.0,-0.99626,1e-05,0.53987]
[1778970385195,42.62,78248.95,0.0,-0.99626,1e-05,0.53987]
[1778970394012,42.62,78248.83,0.0,-0.99627,1e-05,0.53868]
[1778970402068,42.62,78248.94,0.0,-0.99627,1e-05,0.53876]
[1778970412138,42.62,78248.94,0.0,-0.99627,1e-05,0.53876]
[1778970415151,42.62,78248.94,0.0,-0.99627,1e-05,0.53876]
[1778970415158,42.62,78248.94,0.0,-0.99627,1e-05,0.53876]
[1778970415310,42.62,78248.94,0.0,-0.99627,1e-05,0.53876]
[1778970416771,42.62,78248.94,0.0,-0.99627,1e-05,0.53876]
[1778970416810,42.62,78248.94,0.0,-0.99627,1e-05,0.53876]
[1778970416887,42.62,78248.94,0.0,-0.99627,1e-05,0.53876]
[1778970417061,42.62,78248.94,0.0,-0.99627,1e-05,0.53876]
[1778970417173,42.62,78248.95,0.0,-0.99627,1e-05,0.53877]
[1778970418150,42.62,78248.95,0.0,-0.99627,1e-05,0.53877]
[1778970420100,42.62,78248.95,0.0,-0.99627,1e-05,0.53877]
[1778970424222,42.62,78255.43,0.0,-0.99624,1e-05,0.54336]
[1778970425482,42.62,78255.43,0.0,-0.99624,1e-05,0.54336]
[1778970425490,42.62,78255.43,0.0,-0.99624,1e-05,0.54336]
[1778970425560,42.62,78255.43,0.0,-0.99624,1e-05,0.54336]
[1778970428250,42.62,78251.41,0.0,-0.99626,1e-05,0.54051]
[1778970430230,42.62,78250.64,0.0,-0.99626,1e-05,0.53996]
[1778970430313,42.62,78250.64,0.0,-0.99626,1e-05,0.53996]
[1778970430412,42.62,78250.64,0.0,-0.99626,1e-05,0.53996]
[1778970430562,42.62,78250.64,0.0,-0.99626,1e-05,0.53996]
[1778970430660,42.62,78250.64,0.0,-0.99626,1e-05,0.53996]
[1778970432993,42.62,78250.35,0.0,-0.99626,1e-05,0.53976]
[1778970433058,42.62,78250.35,0.0,-0.99626,1e-05,0.53976]
[1778970433129,42.62,78250.35,0.0,-0.99626,1e-05,0.53976]
[1778970433312,42.62,78250.35,0.0,-0.99626,1e-05,0.53976]
[1778970439327,42.62,78249.82,0.0,-0.99627,1e-05,0.53938]
[1778970440802,42.62,78249.82,0.0,-0.99627,1e-05,0.53938]
[1778970440807,42.62,78249.82,0.0,-0.99627,1e-05,0.53938]
[1778970440934,42.62,78249.82,0.0,-0.99627,1e-05,0.53938]
[1778970443058,42.62,78249.79,0.0,-0.99627,1e-05,0.53936]
[1778970443161,42.62,78249.79,0.0,-0.99627,1e-05,0.53936]
[1778970443517,42.62,78249.79,0.0,-0.99627,1e-05,0.53936]
[1778970443570,42.62,78249.79,0.0,-0.99627,1e-05,0.53936]
[1778970443656,42.62,78249.79,0.0,-0.99627,1e-05,0.53936]
[1778970443669,42.62,78249.09,0.0,-0.99627,1e-05,0.53887]
[1778970443809,42.62,78249.09,0.0,-0.99627,1e-05,0.53887]
[1778970445058,42.62,78248.59,0.0,-0.99627,1e-05,0.53852]
[1778970445195,42.62,78248.59,0.0,-0.99627,1e-05,0.53852]
[1778970447059,42.62,78248.51,0.0,-0.99627,1e-05,0.53846]
[1778970447149,42.62,78248.51,0.0,-0.99627,1e-05,0.53846]
[1778970451058,42.62,78248.46,0.0,-0.99627,1e-05,0.53842]
[1778970451190,42.62,78248.46,0.0,-0.99627,1e-05,0.53842]
[1778970451309,42.62,78248.46,0.0,-0.99627,1e-05,0.53842]
[1778970451449,42.62,78248.46,0.0,-0.99627,1e-05,0.53842]
[1778970451559,42.62,78248.46,0.0,-0.99627,1e-05,0.53842]
[1778970451580,42.62,78248.46,0.0,-0.99627,1e-05,0.53842]
[1778970455059,42.62,78248.05,0.0,-0.99628,1e-05,0.53703]
[1778970455172,42.62,78248.05,0.0,-0.99628,1e-05,0.53703]
[1778970456867,42.62,78246.84,0.0,-0.99629,1e-05,0.53618]
[1778970456941,42.62,78246.84,0.0,-0.99629,1e-05,0.53618]
[1778970457063,42.62,78246.84,0.0,-0.99629,1e-05,0.53618]
[1778970457189,42.62,78246.84,0.0,-0.99629,1e-05,0.53618]
[1778970457453,42.62,78246.49,0.0,-0.99629,1e-05,0.53594]
[1778970459064,42.62,78245.79,0.0,-0.9963,1e-05,0.53545]
[1778970459199,42.62,78245.79,0.0,-0.9963,1e-05,0.53545]
[1778970462488,42.62,78242.51,0.0,-0.99631,1e-05,0.53315]
[1778970463060,42.62,78242.51,0.0,-0.99631,1e-05,0.53315]
[1778970463192,42.62,78242.51,0.0,-0.99631,1e-05,0.53315]
[1778970463495,42.62,78239.89,0.0,-0.99633,1e-05,0.53132]
[1778970464511,42.62,78239.89,0.0,-0.99633,1e-05,0.53132]
[1778970464563,42.62,78239.89,0.0,-0.99633,1e-05,0.53132]
[1778970464651,42.62,78239.89,0.0,-0.99633,1e-05,0.53132]
[1778970464811,42.62,78239.89,0.0,-0.99633,1e-05,0.53132]
[1778970464862,42.62,78239.6,0.0,-0.99633,1e-05,0.53112]
[1778970465067,42.62,78239.6,0.0,-0.99633,1e-05,0.53112]
[1778970465169,42.62,78239.6,0.0,-0.99633,1e-05,0.53112]
[1778970469059,42.62,78239.81,0.0,-0.99633,1e-05,0.53126]
[1778970469256,42.62,78239.81,0.0,-0.99633,1e-05,0.53126]
[1778970479318,42.62,78240.17,0.0,-0.99633,1e-05,0.53152]
[1778970479381,42.62,78240.17,0.0,-0.99633,1e-05,0.53152]
[1778970479559,42.62,78240.17,0.0,-0.99633,1e-05,0.53152]
[1778970479687,42.62,78240.17,0.0,-0.99633,1e-05,0.53152]
[1778970479808,42.62,78240.17,0.0,-0.99633,1e-05,0.53152]
[1778970479824,42.62,78240.17,0.0,-0.99633,1e-05,0.53152]
[1778970479871,42.62,78242.5,0.0,-0.99631,1e-05,0.53314]
[1778970480618,42.62,78244.99,0.0,-0.9963,1e-05,0.53489]
[1778970481605,42.62,78244.99,0.0,-0.9963,1e-05,0.53489]
[1778970481785,42.62,78244.99,0.0,-0.9963,1e-05,0.53489]
[1778970481810,42.62,78244.99,0.0,-0.9963,1e-05,0.53489]
[1778970481625,42.62,78244.93,0.0,-0.9963,1e-05,0.53484]
[1778970482632,42.62,78245.07,0.0,-0.9963,1e-05,0.53494]
[1778970483058,42.62,78245.07,0.0,-0.9963,1e-05,0.53494]
[1778970483249,42.62,78245.07,0.0,-0.9963,1e-05,0.53494]
[1778970483308,42.62,78245.07,0.0,-0.9963,1e-05,0.53494]
[1778970483441,42.62,78245.07,0.0,-0.9963,1e-05,0.53494]
[1778970487062,42.62,78245.44,0.0,-0.9963,1e-05,0.5352]
[1778970487174,42.62,78245.44,0.0,-0.9963,1e-05,0.5352]
[1778970487312,42.62,78245.44,0.0,-0.9963,1e-05,0.5352]
[1778970487514,42.62,78245.44,0.0,-0.9963,1e-05,0.5352]
[1778970490378,42.62,78247.32,0.0,-0.99629,1e-05,0.53652]
[1778970490514,42.62,78247.32,0.0,-0.99629,1e-05,0.53652]
[1778970490565,42.62,78247.32,0.0,-0.99629,1e-05,0.53652]
[1778970490691,42.62,78247.19,0.0,-0.99629,1e-05,0.53643]
[1778970491062,42.62,78247.19,0.0,-0.99629,1e-05,0.53643]
[1778970491101,42.62,78247.19,0.0,-0.99629,1e-05,0.53643]
[1778970493062,42.62,78247.48,0.0,-0.99629,1e-05,0.53663]
[1778970493234,42.62,78247.48,0.0,-0.99629,1e-05,0.53663]
[1778970493313,42.62,78247.48,0.0,-0.99629,1e-05,0.53663]
[1778970493449,42.62,78247.48,0.0,-0.99629,1e-05,0.53663]
[1778970497061,42.62,78247.51,0.0,-0.99629,1e-05,0.53665]
[1778970497098,42.62,78247.51,0.0,-0.99629,1e-05,0.53665]
[1778970499061,42.62,78247.65,0.0,-0.99629,1e-05,0.53675]
[1778970499195,42.62,78247.65,0.0,-0.99629,1e-05,0.53675]
[1778970499309,42.62,78247.65,0.0,-0.99629,1e-05,0.53675]
[1778970499455,42.62,78247.65,0.0,-0.99629,1e-05,0.53675]
[1778970503066,42.62,78247.54,0.0,-0.99629,1e-05,0.53668]
[1778970503190,42.62,78247.54,0.0,-0.99629,1e-05,0.53668]
[1778970503309,42.62,78247.54,0.0,-0.99629,1e-05,0.53668]
[1778970503476,42.62,78247.54,0.0,-0.99629,1e-05,0.53668]
[1778970506672,42.62,78247.37,0.0,-0.99629,1e-05,0.53656]
[1778970506809,42.62,78247.37,0.0,-0.99629,1e-05,0.53656]
[1778970506858,42.62,78247.37,0.0,-0.99629,1e-05,0.53656]
[1778970506884,42.62,78247.44,0.0,-0.99629,1e-05,0.53661]
[1778970507061,42.62,78247.44,0.0,-0.99629,1e-05,0.53661]
[1778970507170,42.62,78247.44,0.0,-0.99629,1e-05,0.53661]
[1778970507311,42.62,78247.44,0.0,-0.99629,1e-05,0.53661]
[1778970507446,42.62,78247.44,0.0,-0.99629,1e-05,0.53661]
[1778970511065,42.62,78247.33,0.0,-0.99629,1e-05,0.53653]
[1778970511220,42.62,78247.33,0.0,-0.99629,1e-05,0.53653]
[1778970511310,42.62,78247.33,0.0,-0.99629,1e-05,0.53653]
[1778970511476,42.62,78247.33,0.0,-0.99629,1e-05,0.53653]
[1778970516874,42.62,78247.6,0.0,-0.99629,1e-05,0.53562]
[1778970520277,42.62,78247.34,0.0,-0.99629,1e-05,0.53544]
[1778970520311,42.62,78247.34,0.0,-0.99629,1e-05,0.53544]
[1778970520408,42.62,78247.34,0.0,-0.99629,1e-05,0.53544]
[1778970520570,42.62,78247.34,0.0,-0.99629,1e-05,0.53544]
[1778970520902,42.62,78247.33,0.0,-0.99629,1e-05,0.53543]
[1778970525937,42.62,78247.33,0.0,-0.99629,1e-05,0.53543]
[1778970529854,42.62,78247.51,0.0,-0.99629,1e-05,0.53556]
[1778970535735,42.62,78247.32,0.0,-0.99629,1e-05,0.53542]
[1778970535808,42.62,78247.32,0.0,-0.99629,1e-05,0.53542]
[1778970535816,42.62,78247.32,0.0,-0.99629,1e-05,0.53542]
[1778970535905,42.62,78246.98,0.0,-0.9963,1e-05,0.53519]
[1778970536063,42.62,78246.98,0.0,-0.9963,1e-05,0.53519]
[1778970542051,42.62,78244.65,0.0,-0.99631,1e-05,0.53355]
[1778970548608,42.62,78244.8,0.0,-0.99631,1e-05,0.53366]
[1778970548745,42.62,78244.8,0.0,-0.99631,1e-05,0.53366]
[1778970548815,42.62,78244.8,0.0,-0.99631,1e-05,0.53366]
[1778970548840,42.62,78244.83,0.0,-0.99631,1e-05,0.53368]
[1778970554135,42.62,78246.85,0.0,-0.9963,1e-05,0.53509]
[1778970559170,42.62,78246.78,0.0,-0.9963,1e-05,0.53504]
[1778970563759,42.62,78246.94,0.0,-0.9963,1e-05,0.53516]
[1778970563811,42.62,78246.94,0.0,-0.9963,1e-05,0.53516]
[1778970563893,42.62,78246.94,0.0,-0.9963,1e-05,0.53516]
[1778970563858,42.62,78246.8,0.0,-0.9963,1e-05,0.53506]
[1778970564060,42.62,78246.8,0.0,-0.9963,1e-05,0.53506]
[1778970563980,42.62,78246.8,0.0,-0.9963,1e-05,0.53506]
[1778970569240,42.62,78248.49,0.0,-0.99629,1e-05,0.53625]
[1778970570967,42.62,78248.49,0.0,-0.99629,1e-05,0.53625]
[1778970571059,42.62,78249.28,0.0,-0.99628,1e-05,0.5368]
[1778970571078,42.62,78249.28,0.0,-0.99628,1e-05,0.5368]
[1778970571314,42.62,78249.28,0.0,-0.99628,1e-05,0.5368]
[1778970571411,42.62,78249.29,0.0,-0.99629,1e-05,0.53571]
[1778970579312,42.62,78250.19,0.0,-0.99629,1e-05,0.53634]
[1778970580565,42.62,78250.19,0.0,-0.99629,1e-05,0.53634]
[1778970580709,42.62,78250.19,0.0,-0.99629,1e-05,0.53634]
[1778970580809,42.62,78250.19,0.0,-0.99629,1e-05,0.53634]
[1778970580909,42.62,78251.78,0.0,-0.99628,1e-05,0.53746]
[1778970590389,42.62,78248.71,0.0,-0.99629,1e-05,0.5353]
[1778970591690,42.62,78248.71,0.0,-0.99629,1e-05,0.5353]
[1778970591809,42.62,78248.71,0.0,-0.99629,1e-05,0.5353]
[1778970591822,42.62,78248.71,0.0,-0.99629,1e-05,0.5353]
[1778970591908,42.62,78243.36,0.0,-0.99632,1e-05,0.53156]
[1778970592061,42.62,78243.36,0.0,-0.99632,1e-05,0.53156]
[1778970597520,42.62,78242.86,0.0,-0.99633,1e-05,0.53121]
[1778970597561,42.62,78242.86,0.0,-0.99633,1e-05,0.53121]
[1778970597653,42.62,78242.86,0.0,-0.99633,1e-05,0.53121]
[1778970597818,42.62,78242.86,0.0,-0.99633,1e-05,0.53121]
[1778970597897,42.62,78241.12,0.0,-0.99633,1e-05,0.53]
[1778970604489,42.62,78241.63,0.0,-0.99633,1e-05,0.53035]
[1778970609524,42.62,78241.92,0.0,-0.99633,1e-05,0.53055]
[1778970610466,42.62,78241.92,0.0,-0.99633,1e-05,0.53055]
[1778970610527,42.62,78241.92,0.0,-0.99633,1e-05,0.53055]
[1778970610561,42.62,78241.92,0.0,-0.99633,1e-05,0.53055]
[1778970610622,42.62,78241.95,0.0,-0.99633,1e-05,0.53058]
[1778970616573,42.62,78241.8,0.0,-0.99633,1e-05,0.53047]
[1778970622615,42.62,78241.8,0.0,-0.99633,1e-05,0.53047]
[1778970625382,42.62,78241.7,0.0,-0.99633,1e-05,0.5304]
[1778970625443,42.62,78241.7,0.0,-0.99633,1e-05,0.5304]
[1778970625563,42.62,78241.7,0.0,-0.99633,1e-05,0.5304]
[1778970625663,42.62,78241.98,0.0,-0.99633,1e-05,0.5306]
[1778970630671,42.62,78241.94,0.0,-0.99633,1e-05,0.53057]
[1778970635707,42.62,78243.53,0.0,-0.99633,1e-05,0.53059]
[1778970636714,42.62,78245.8,0.0,-0.99632,1e-05,0.53217]
[1778970637079,42.62,78245.8,0.0,-0.99632,1e-05,0.53217]
[1778970637224,42.62,78245.8,0.0,-0.99632,1e-05,0.53217]
[1778970637308,42.62,78245.8,0.0,-0.99632,1e-05,0.53217]
[1778970637721,42.62,78245.72,0.0,-0.99632,1e-05,0.53211]
[1778970642756,42.62,78245.87,0.0,-0.99632,1e-05,0.53222]
[1778970648798,42.62,78244.99,0.0,-0.99632,1e-05,0.5316]
[1778970650159,42.62,78245.07,0.0,-0.99632,1e-05,0.53166]
[1778970650312,42.62,78245.07,0.0,-0.99632,1e-05,0.53166]
[1778970650565,42.62,78245.07,0.0,-0.99632,1e-05,0.53166]
[1778970650812,42.62,78244.92,0.0,-0.99632,1e-05,0.53155]
[1778970653833,42.62,78247.05,0.0,-0.99631,1e-05,0.53304]
[1778970656125,42.62,78248.38,0.0,-0.9963,1e-05,0.53397]
[1778970656233,42.62,78248.38,0.0,-0.9963,1e-05,0.53397]
[1778970656308,42.62,78248.38,0.0,-0.9963,1e-05,0.53397]
[1778970656356,42.62,78248.38,0.0,-0.9963,1e-05,0.53397]
[1778970656854,42.62,78248.0,0.0,-0.99631,1e-05,0.53371]
[1778970659059,42.62,78248.54,0.0,-0.9963,1e-05,0.53409]
[1778970659157,42.62,78248.69,0.0,-0.9963,1e-05,0.53419]
[1778970659875,42.62,78248.6,0.0,-0.9963,1e-05,0.53413]
[1778970661062,42.62,78248.6,0.0,-0.9963,1e-05,0.53413]
[1778970661220,42.62,78248.53,0.0,-0.9963,1e-05,0.53408]
[1778970661889,42.62,78248.71,0.0,-0.9963,1e-05,0.53421]
[1778970663063,42.62,78248.71,0.0,-0.9963,1e-05,0.53421]
[1778970663180,42.62,78248.5,0.0,-0.9963,1e-05,0.53406]
[1778970663903,42.62,78248.56,0.0,-0.9963,1e-05,0.5341]
[1778970667061,42.62,78248.67,0.0,-0.9963,1e-05,0.53418]
[1778970667291,42.62,78248.67,0.0,-0.9963,1e-05,0.53418]
[1778970667931,42.62,78248.64,0.0,-0.9963,1e-05,0.53416]
[1778970671062,42.62,78248.15,0.0,-0.9963,1e-05,0.53381]
[1778970671208,42.62,78247.82,0.0,-0.99631,1e-05,0.53358]
[1778970671959,42.62,78247.99,0.0,-0.99631,1e-05,0.5337]
[1778970673062,42.62,78247.99,0.0,-0.99631,1e-05,0.5337]
[1778970673225,42.62,78248.17,0.0,-0.9963,1e-05,0.53383]
[1778970673973,42.62,78248.06,0.0,-0.99631,1e-05,0.53375]
[1778970677063,42.62,78248.06,0.0,-0.99631,1e-05,0.53375]
[1778970677173,42.62,78248.06,0.0,-0.99631,1e-05,0.53375]
[1778970677271,42.62,78248.06,0.0,-0.99631,1e-05,0.53375]
[1778970681062,42.62,78248.09,0.0,-0.99631,1e-05,0.53377]
[1778970681190,42.62,78248.1,0.0,-0.99631,1e-05,0.53378]
[1778970681095,42.62,78248.1,0.0,-0.99631,1e-05,0.53378]
[1778970683061,42.62,78248.1,0.0,-0.99631,1e-05,0.53378]
[1778970683178,42.62,78248.1,0.0,-0.99631,1e-05,0.53378]
[1778970684044,42.62,78248.17,0.0,-0.9963,1e-05,0.53383]
[1778970685068,42.62,78248.17,0.0,-0.9963,1e-05,0.53383]
[1778970685212,42.62,78248.17,0.0,-0.9963,1e-05,0.53383]
[1778970686058,42.62,78248.04,0.0,-0.99631,1e-05,0.53374]
[1778970689062,42.62,78248.45,0.0,-0.9963,1e-05,0.53402]
[1778970689079,42.62,78248.22,0.0,-0.9963,1e-05,0.53386]
[1778970689174,42.62,78248.22,0.0,-0.9963,1e-05,0.53386]
[1778970695121,42.62,78248.29,0.0,-0.99631,1e-05,0.53282]
[1778970697876,42.62,78248.33,0.0,-0.99631,1e-05,0.53284]
[1778970698146,42.62,78248.37,0.0,-0.99631,1e-05,0.53287]
[1778970699412,42.62,78248.49,0.0,-0.99631,1e-05,0.53296]
[1778970699567,42.62,78248.49,0.0,-0.99631,1e-05,0.53296]
[1778970699631,42.62,78248.49,0.0,-0.99631,1e-05,0.53296]
[1778970699808,42.62,78248.49,0.0,-0.99631,1e-05,0.53296]
[1778970699938,42.62,78248.49,0.0,-0.99631,1e-05,0.53296]
[1778970700039,42.62,78248.43,0.0,-0.99631,1e-05,0.53291]
[1778970705192,42.62,78248.32,0.0,-0.99631,1e-05,0.53284]
[1778970710226,42.62,78248.28,0.0,-0.99631,1e-05,0.53281]
[1778970715261,42.62,78248.02,0.0,-0.99631,1e-05,0.53263]
[1778970720296,42.62,78247.95,0.0,-0.99631,1e-05,0.53258]
[1778970725331,42.62,78248.02,0.0,-0.99631,1e-05,0.53263]
[1778970730750,42.62,78247.95,0.0,-0.99631,1e-05,0.53258]
[1778970736411,42.62,78247.62,0.0,-0.99632,1e-05,0.53235]
[1778970742453,42.62,78240.06,0.0,-0.99636,1e-05,0.52709]
[1778970743460,42.62,78232.76,0.0,-0.99639,1e-05,0.52205]
[1778970744467,42.62,78232.94,0.0,-0.99639,1e-05,0.52217]
[1778970749502,42.62,78232.56,0.0,-0.99639,1e-05,0.52191]
[1778970755544,42.62,78231.73,0.0,-0.99641,1e-05,0.52027]
[1778970760579,42.62,78231.95,0.0,-0.99641,1e-05,0.52042]
[1778970763600,42.62,78230.3,0.0,-0.99641,1e-05,0.51929]
[1778970767628,42.62,78228.6,0.0,-0.99642,1e-05,0.51812]
[1778970779721,42.62,78228.6,0.0,-0.99642,1e-05,0.51812]
[1778970786770,42.62,78227.92,0.0,-0.99643,1e-05,0.51766]
[1778970797847,42.62,78227.51,0.0,-0.99643,1e-05,0.51738]
[1778970802882,42.62,78227.54,0.0,-0.99643,1e-05,0.5174]
[1778970807917,42.62,78227.18,0.0,-0.99643,1e-05,0.51715]
[1778970815973,42.62,78226.51,0.0,-0.99644,1e-05,0.51563]
[1778970821008,42.62,78224.72,0.0,-0.99645,1e-05,0.51441]
[1778970822015,42.62,78222.48,0.0,-0.99646,1e-05,0.51289]
[1778970831078,42.62,78222.44,0.0,-0.99646,1e-05,0.51287]
[1778970836113,42.62,78221.93,0.0,-0.99646,1e-05,0.51252]
[1778970841148,42.62,78222.06,0.0,-0.99646,1e-05,0.51261]
[1778970848197,42.62,78222.36,0.0,-0.99646,1e-05,0.51281]
[1778970853232,42.62,78221.28,0.0,-0.99647,1e-05,0.51208]
[1778970857262,42.62,78222.65,0.0,-0.99646,1e-05,0.51301]
[1778970861290,42.62,78226.16,0.0,-0.99644,1e-05,0.51539]
[1778970862297,42.62,78228.77,0.0,-0.99643,1e-05,0.51717]
[1778970867332,42.62,78229.18,0.0,-0.99643,1e-05,0.51745]
[1778970872367,42.62,78227.57,0.0,-0.99644,1e-05,0.51528]
[1778970873374,42.62,78225.99,0.0,-0.99645,1e-05,0.51421]
[1778970878409,42.62,78225.08,0.0,-0.99646,1e-05,0.51359]
[1778970885458,42.62,78224.9,0.0,-0.99646,1e-05,0.51347]
[1778970892507,42.62,78224.61,0.0,-0.99646,1e-05,0.51327]
[1778970897542,42.62,78224.89,0.0,-0.99646,1e-05,0.51346]
[1778970902577,42.62,78225.53,0.0,-0.99645,1e-05,0.5139]
[1778970912647,42.62,78225.68,0.0,-0.99645,1e-05,0.514]
[1778970918689,42.62,78224.75,0.0,-0.99646,1e-05,0.51337]
[1778970928759,42.62,78224.75,0.0,-0.99646,1e-05,0.51337]
[1778970938829,42.62,78224.75,0.0,-0.99646,1e-05,0.5123]
[1778970949911,42.62,78224.71,0.0,-0.99646,1e-05,0.51227]
[1778970959981,42.62,78224.71,0.0,-0.99646,1e-05,0.51227]
[1778970970055,42.62,78224.71,0.0,-0.99646,1e-05,0.51227]
[1778970979118,42.62,78224.57,0.0,-0.99647,1e-05,0.51218]
[1778970986076,42.62,78224.68,0.0,-0.99646,1e-05,0.51225]
[1778971000265,42.62,78224.68,0.0,-0.99647,1e-05,0.51119]
[1778971010336,42.62,78226.43,0.0,-0.99646,1e-05,0.51237]
[1778971011343,42.62,78229.98,0.0,-0.99644,1e-05,0.51478]
[1778971016378,42.62,78228.93,0.0,-0.99645,1e-05,0.51407]
[1778971021413,42.62,78228.95,0.0,-0.99645,1e-05,0.51408]
[1778971026448,42.62,78228.88,0.0,-0.99645,1e-05,0.51404]
[1778971031483,42.62,78228.91,0.0,-0.99645,1e-05,0.51406]
[1778971034504,42.62,78223.68,0.0,-0.99648,1e-05,0.51052]
[1778971035511,42.62,78220.26,0.0,-0.99649,1e-05,0.50821]
[1778971040546,42.62,78219.84,0.0,-0.9965,1e-05,0.50793]
[1778971045581,42.62,78220.72,0.0,-0.99649,1e-05,0.50852]
[1778971050616,42.62,78221.02,0.0,-0.99649,1e-05,0.50872]
[1778971056658,42.62,78221.5,0.0,-0.9965,1e-05,0.50799]
[1778971061694,42.62,78221.63,0.0,-0.99649,1e-05,0.50807]
[1778971062700,42.62,78224.53,0.0,-0.99648,1e-05,0.51003]
[1778971063707,42.62,78225.93,0.0,-0.99647,1e-05,0.51097]
[1778971068742,42.62,78225.93,0.0,-0.99647,1e-05,0.51097]
[1778971073778,42.62,78226.1,0.0,-0.99647,1e-05,0.51109]
[1778971079820,42.62,78225.92,0.0,-0.99647,1e-05,0.51097]
[1778971087875,42.62,78225.86,0.0,-0.99647,1e-05,0.51093]
[1778971093918,42.62,78225.18,0.0,-0.99648,1e-05,0.51047]
[1778971094924,42.62,78222.18,0.0,-0.99649,1e-05,0.50844]
[1778971097945,42.62,78216.13,0.0,-0.99652,1e-05,0.50439]
[1778971098952,42.62,78208.74,0.0,-0.99656,1e-05,0.49947]
[1778971099959,42.62,78208.46,0.0,-0.99656,1e-05,0.49929]
[1778971104994,42.62,78207.82,0.0,-0.99656,1e-05,0.49886]
[1778971112044,42.62,78207.76,0.0,-0.99657,1e-05,0.49778]
[1778971114058,42.62,78203.21,0.0,-0.99659,0.0,0.49478]
[1778971115065,42.62,78200.99,0.0,-0.99661,0.0,0.49332]
[1778971117079,42.62,78201.39,0.0,-0.9966,0.0,0.49359]
[1778971124128,42.62,78201.3,0.0,-0.9966,0.0,0.49353]
[1778971129561,42.62,78201.92,0.0,-0.9966,0.0,0.49393]
[1778971136831,42.62,78201.48,0.0,-0.9966,0.0,0.49364]
[1778971142257,42.62,78202.05,0.0,-0.9966,0.0,0.49402]
[1778971147292,42.62,78201.32,0.0,-0.9966,0.0,0.49354]
[1778971152327,42.62,78201.64,0.0,-0.9966,0.0,0.49375]
[1778971157362,42.62,78201.44,0.0,-0.9966,0.0,0.49362]
[1778971162397,42.62,78201.51,0.0,-0.9966,0.0,0.49366]
[1778971163404,42.62,78202.55,0.0,-0.9966,0.0,0.49435]
[1778971164411,42.62,78204.26,0.0,-0.99659,0.0,0.49547]
[1778971170453,42.62,78204.65,0.0,-0.99659,0.0,0.49573]
[1778971174839,42.62,78204.24,0.0,-0.9966,0.0,0.49442]
[1778971180523,42.62,78203.76,0.0,-0.9966,0.0,0.4941]
[1778971185558,42.62,78203.76,0.0,-0.9966,0.0,0.4941]
[1778971195628,42.62,78203.94,0.0,-0.9966,0.0,0.49422]
[1778971202677,42.62,78203.92,0.0,-0.9966,0.0,0.49421]
[1778971207713,42.62,78204.02,0.0,-0.9966,0.0,0.49428]
[1778971212748,42.62,78203.89,0.0,-0.9966,0.0,0.49419]
[1778971217783,42.62,78203.87,0.0,-0.9966,0.0,0.49418]
[1778971222818,42.62,78202.95,0.0,-0.9966,0.0,0.49357]
[1778971223826,42.62,78200.83,0.0,-0.99661,0.0,0.49218]
[1778971230875,42.62,78199.92,0.0,-0.99662,0.0,0.49159]
[1778971235992,42.62,78200.28,0.0,-0.99662,0.0,0.49079]
[1778971241952,42.62,78200.02,0.0,-0.99662,0.0,0.49062]
[1778971246987,42.62,78199.91,0.0,-0.99663,0.0,0.49055]
[1778971252022,42.62,78199.69,0.0,-0.99663,0.0,0.49041]
[1778971257057,42.62,78199.66,0.0,-0.99663,0.0,0.49039]
[1778971262097,42.62,78199.66,0.0,-0.99663,0.0,0.49039]
[1778971268258,42.62,78199.69,0.0,-0.99663,0.0,0.49041]
[1778971276195,42.62,78199.43,0.0,-0.99663,0.0,0.49024]
[1778971281230,42.62,78199.55,0.0,-0.99663,0.0,0.49031]
[1778971286266,42.62,78199.43,0.0,-0.99663,0.0,0.49024]
[1778971295329,42.62,78198.54,0.0,-0.99664,0.0,0.48863]
[1778971296336,42.62,78196.66,0.0,-0.99665,0.0,0.4874]
[1778971301372,42.62,78197.14,0.0,-0.99665,0.0,0.48772]
[1778971304395,42.62,78199.24,0.0,-0.99664,0.0,0.48908]
[1778971305402,42.62,78202.55,0.0,-0.99662,0.0,0.49124]
[1778971310436,42.62,78202.37,0.0,-0.99662,0.0,0.49112]
[1778971315471,42.62,78202.46,0.0,-0.99662,0.0,0.49118]
[1778971318492,42.62,78200.71,0.0,-0.99663,0.0,0.49004]
[1778971323527,42.62,78201.41,0.0,-0.99662,0.0,0.4905]
[1778971332590,42.62,78201.31,0.0,-0.99663,0.0,0.49043]
[1778971337625,42.62,78201.39,0.0,-0.99662,0.0,0.49048]
[1778971342660,42.62,78201.09,0.0,-0.99663,0.0,0.49029]
[1778971347695,42.62,78200.93,0.0,-0.99663,0.0,0.49018]
[1778971352730,42.62,78200.74,0.0,-0.99663,0.0,0.48903]
[1778971357765,42.62,78200.86,0.0,-0.99663,0.0,0.48911]
[1778971362800,42.62,78200.72,0.0,-0.99664,0.0,0.48902]
[1778971367835,42.62,78200.61,0.0,-0.99664,0.0,0.48894]
[1778971372870,42.62,78200.51,0.0,-0.99664,0.0,0.48888]
[1778971378912,42.62,78200.64,0.0,-0.99664,0.0,0.48896]
[1778971383947,42.62,78200.94,0.0,-0.99663,0.0,0.48916]
[1778971395025,42.62,78200.64,0.0,-0.99664,0.0,0.48896]
[1778971406954,42.62,78200.42,0.0,-0.99664,0.0,0.48882]
[1778971413151,42.62,78200.71,0.0,-0.99664,0.0,0.48798]
[1778971418186,42.62,78200.55,0.0,-0.99664,0.0,0.48788]
[1778971423221,42.62,78200.32,0.0,-0.99664,0.0,0.48773]
[1778971428256,42.62,78200.44,0.0,-0.99664,0.0,0.4878]
[1778971433291,42.62,78199.98,0.0,-0.99665,0.0,0.4875]
[1778971440340,42.62,78199.81,0.0,-0.99665,0.0,0.48739]
[1778971450410,42.62,78199.81,0.0,-0.99665,0.0,0.48739]
[1778971455445,42.62,78199.77,0.0,-0.99665,0.0,0.48737]
[1778971461487,42.62,78199.58,0.0,-0.99665,0.0,0.48725]
[1778971466522,42.62,78199.9,0.0,-0.99665,0.0,0.48745]
[1778971472564,42.62,78199.66,0.0,-0.99665,0.0,0.48627]
[1778971478606,42.62,78199.79,0.0,-0.99665,0.0,0.48635]
[1778971479613,42.62,78197.51,0.0,-0.99666,0.0,0.48488]
[1778971483270,42.62,78197.43,0.0,-0.99667,0.0,0.48483]
[1778971484648,42.62,78196.41,0.0,-0.99667,0.0,0.48417]
[1778971485066,42.62,78196.41,0.0,-0.99667,0.0,0.48417]
[1778971485212,42.62,78196.41,0.0,-0.99667,0.0,0.48417]
[1778971485314,42.62,78196.41,0.0,-0.99667,0.0,0.48417]
[1778971486662,42.62,78196.44,0.0,-0.99667,0.0,0.48419]
[1778971490183,42.62,78196.41,0.0,-0.99667,0.0,0.48417]
[1778971490310,42.62,78196.41,0.0,-0.99667,0.0,0.48417]
[1778971495726,42.62,78196.8,0.0,-0.99667,0.0,0.48442]
[1778971500761,42.62,78196.8,0.0,-0.99667,0.0,0.48442]
[1778971505796,42.62,78197.47,0.0,-0.99666,0.0,0.48485]
[1778971510831,42.62,78197.82,0.0,-0.99666,0.0,0.48508]
[1778971515866,42.62,78198.74,0.0,-0.99666,0.0,0.48567]
[1778971519400,42.62,78198.64,0.0,-0.99666,0.0,0.48561]
[1778971519560,42.62,78198.64,0.0,-0.99666,0.0,0.48561]
[1778971519570,42.62,78198.64,0.0,-0.99666,0.0,0.48561]
[1778971519810,42.62,78198.64,0.0,-0.99666,0.0,0.48561]
[1778971519894,42.62,78198.4,0.0,-0.99666,0.0,0.48545]
[1778971524929,42.62,78198.24,0.0,-0.99666,0.0,0.48535]
[1778971531978,42.62,78198.26,0.0,-0.99667,0.0,0.48434]
[1778971540034,42.62,78197.62,0.0,-0.99667,0.0,0.48392]
[1778971545651,42.62,78197.5,0.0,-0.99667,0.0,0.48385]
[1778971556146,42.62,78197.16,0.0,-0.99667,0.0,0.48363]
[1778971561182,42.62,78197.39,0.0,-0.99667,0.0,0.48378]
[1778971566218,42.62,78197.0,0.0,-0.99667,0.0,0.48352]
[1778971571425,42.62,78196.78,0.0,-0.99668,0.0,0.48338]
[1778971571497,42.62,78196.78,0.0,-0.99668,0.0,0.48338]
[1778971571560,42.62,78196.78,0.0,-0.99668,0.0,0.48338]
[1778971571584,42.62,78196.84,0.0,-0.99667,0.0,0.48342]
[1778971581323,42.62,78191.37,0.0,-0.9967,0.0,0.4799]
[1778971582330,42.62,78186.57,0.0,-0.99672,0.0,0.47683]
[1778971584141,42.62,78185.0,0.0,-0.99673,0.0,0.47583]
[1778971584175,42.62,78185.0,0.0,-0.99673,0.0,0.47583]
[1778971584310,42.62,78185.0,0.0,-0.99673,0.0,0.47583]
[1778971584345,42.62,78184.82,0.0,-0.99673,0.0,0.47572]
[1778971586358,42.62,78181.29,0.0,-0.99675,0.0,0.47348]
[1778971592402,42.62,78180.06,0.0,-0.99676,0.0,0.47169]
[1778971593409,42.62,78175.01,0.0,-0.99679,0.0,0.46851]
[1778971594416,42.62,78172.0,0.0,-0.9968,0.0,0.46662]
[1778971598570,42.62,78174.32,0.0,-0.99679,0.0,0.46808]
[1778971598663,42.62,78174.32,0.0,-0.99679,0.0,0.46808]
[1778971598810,42.62,78174.32,0.0,-0.99679,0.0,0.46808]
[1778971598906,42.62,78176.19,0.0,-0.99678,0.0,0.46925]
[1778971608514,42.62,78177.21,0.0,-0.99678,0.0,0.46989]
[1778971611181,42.62,78177.52,0.0,-0.99677,0.0,0.47009]
[1778971611312,42.62,78177.52,0.0,-0.99677,0.0,0.47009]
[1778971611560,42.62,78177.52,0.0,-0.99677,0.0,0.47009]
[1778971611661,42.62,78177.41,0.0,-0.99678,0.0,0.47002]
[1778971617577,42.62,78176.73,0.0,-0.99678,0.0,0.46959]
[1778971622612,42.62,78176.47,0.0,-0.99678,0.0,0.46943]
[1778971625438,42.62,78176.57,0.0,-0.99678,0.0,0.46949]
[1778971625564,42.62,78176.57,0.0,-0.99678,0.0,0.46949]
[1778971625575,42.62,78176.57,0.0,-0.99678,0.0,0.46949]
[1778971625812,42.62,78176.57,0.0,-0.99678,0.0,0.46949]
[1778971625911,42.62,78176.47,0.0,-0.99678,0.0,0.46943]
[1778971631675,42.62,78177.98,0.0,-0.99677,0.0,0.47038]
[1778971636710,42.62,78177.92,0.0,-0.99677,0.0,0.47034]
[1778971641745,42.62,78177.49,0.0,-0.99678,0.0,0.47007]
[1778971645749,42.62,78177.93,0.0,-0.99677,0.0,0.47035]
[1778971645812,42.62,78177.93,0.0,-0.99677,0.0,0.47035]
[1778971646066,42.62,78177.93,0.0,-0.99677,0.0,0.47035]
[1778971645904,42.62,78177.93,0.0,-0.99677,0.0,0.47035]
[1778971649801,42.62,78186.87,0.0,-0.99673,0.0,0.47601]
[1778971650808,42.62,78189.81,0.0,-0.99672,0.0,0.47789]
[1778971651586,42.62,78189.81,0.0,-0.99672,0.0,0.47789]
[1778971651709,42.62,78189.81,0.0,-0.99672,0.0,0.47789]
[1778971651812,42.62,78189.81,0.0,-0.99672,0.0,0.47789]
[1778971651815,42.62,78190.31,0.0,-0.99672,0.0,0.47719]
[1778971661889,42.62,78190.79,0.0,-0.99672,0.0,0.4775]
[1778971666924,42.62,78190.7,0.0,-0.99672,0.0,0.47744]
[1778971669806,42.62,78189.97,0.0,-0.99672,0.0,0.47698]
[1778971669952,42.62,78189.97,0.0,-0.99672,0.0,0.47698]
[1778971670066,42.62,78189.97,0.0,-0.99672,0.0,0.47698]
[1778971670053,42.62,78190.08,0.0,-0.99672,0.0,0.47705]
[1778971675987,42.62,78188.76,0.0,-0.99673,0.0,0.4762]
[1778971682029,42.62,78188.93,0.0,-0.99673,0.0,0.47631]
[1778971687065,42.62,78188.2,0.0,-0.99673,0.0,0.47585]
[1778971692100,42.62,78187.47,0.0,-0.99673,0.0,0.47538]
[1778971694281,42.62,78188.1,0.0,-0.99673,0.0,0.47578]
[1778971694312,42.62,78188.1,0.0,-0.99673,0.0,0.47578]
[1778971694399,42.62,78188.1,0.0,-0.99673,0.0,0.47578]
[1778971694564,42.62,78188.1,0.0,-0.99673,0.0,0.47578]
[1778971696128,42.62,78188.38,0.0,-0.99673,0.0,0.47596]
[1778971697135,42.62,78191.15,0.0,-0.99672,0.0,0.47773]
[1778971698143,42.62,78195.16,0.0,-0.9967,0.0,0.4803]
[1778971699097,42.62,78195.16,0.0,-0.9967,0.0,0.4803]
[1778971699150,42.62,78194.31,0.0,-0.9967,0.0,0.47975]
[1778971699273,42.62,78194.31,0.0,-0.9967,0.0,0.47975]
[1778971699309,42.62,78194.31,0.0,-0.9967,0.0,0.47975]
[1778971700158,42.62,78193.62,0.0,-0.9967,0.0,0.47931]
[1778971705192,42.62,78190.89,0.0,-0.99672,0.0,0.47756]
[1778971706737,42.62,78190.89,0.0,-0.99672,0.0,0.47756]
[1778971706812,42.62,78190.89,0.0,-0.99672,0.0,0.47756]
[1778971706858,42.62,78190.89,0.0,-0.99672,0.0,0.47756]
[1778971707059,42.62,78190.89,0.0,-0.99672,0.0,0.47756]
[1778971707158,42.62,78188.63,0.0,-0.99673,0.0,0.47612]
[1778971712241,42.62,78188.65,0.0,-0.99674,0.0,0.47512]
[1778971713981,42.62,78188.65,0.0,-0.99674,0.0,0.47512]
[1778971714024,42.62,78188.65,0.0,-0.99674,0.0,0.47512]
[1778971714063,42.62,78188.65,0.0,-0.99674,0.0,0.47512]
[1778971714080,42.62,78188.65,0.0,-0.99674,0.0,0.47512]
[1778971719290,42.62,78188.36,0.0,-0.99674,0.0,0.47494]
[1778971726341,42.62,78188.06,0.0,-0.99674,0.0,0.47475]
[1778971728094,42.62,78188.06,0.0,-0.99674,0.0,0.47475]
[1778971728271,42.62,78187.63,0.0,-0.99674,0.0,0.47448]
[1778971728312,42.62,78187.63,0.0,-0.99674,0.0,0.47448]
[1778971729053,42.62,78187.71,0.0,-0.99674,0.0,0.47453]
[1778971734395,42.62,78187.37,0.0,-0.99674,0.0,0.47431]
[1778971739430,42.62,78187.34,0.0,-0.99674,0.0,0.47429]
[1778971742451,42.62,78190.86,0.0,-0.99672,0.0,0.47653]
[1778971743459,42.62,78196.73,0.0,-0.9967,0.0,0.48029]
[1778971744754,42.62,78196.73,0.0,-0.9967,0.0,0.48029]
[1778971744810,42.62,78196.73,0.0,-0.9967,0.0,0.48029]
[1778971744827,42.62,78196.73,0.0,-0.9967,0.0,0.48029]
[1778971745066,42.62,78196.73,0.0,-0.9967,0.0,0.48029]
[1778971745095,42.62,78195.25,0.0,-0.9967,0.0,0.47934]
[1778971750560,42.62,78196.85,0.0,-0.9967,0.0,0.48036]
[1778971755681,42.62,78197.17,0.0,-0.99669,0.0,0.48057]
[1778971756294,42.62,78197.17,0.0,-0.99669,0.0,0.48057]
[1778971756300,42.62,78197.17,0.0,-0.99669,0.0,0.48057]
[1778971756312,42.62,78197.17,0.0,-0.99669,0.0,0.48057]
[1778971756688,42.62,78197.13,0.0,-0.99669,0.0,0.48054]
[1778971762730,42.62,78196.99,0.0,-0.99669,0.0,0.48045]
[1778971769779,42.62,78197.13,0.0,-0.99669,0.0,0.48054]
[1778971771373,42.62,78197.24,0.0,-0.99669,0.0,0.48062]
[1778971771433,42.62,78197.24,0.0,-0.99669,0.0,0.48062]
[1778971771562,42.62,78197.24,0.0,-0.99669,0.0,0.48062]
[1778971771793,42.62,78197.18,0.0,-0.9967,0.0,0.47956]
[1778971776828,42.62,78197.21,0.0,-0.9967,0.0,0.47958]
[1778971781863,42.62,78196.74,0.0,-0.9967,0.0,0.47928]
[1778971787905,42.62,78196.77,0.0,-0.9967,0.0,0.47929]
[1778971789919,42.62,78194.32,0.0,-0.99671,0.0,0.47773]
[1778971790926,42.62,78190.63,0.0,-0.99673,0.0,0.47537]
[1778971791329,42.62,78190.63,0.0,-0.99673,0.0,0.47537]
[1778971791407,42.62,78190.63,0.0,-0.99673,0.0,0.47537]
[1778971791560,42.62,78190.63,0.0,-0.99673,0.0,0.47537]
[1778971791933,42.62,78190.16,0.0,-0.99673,0.0,0.47507]
[1778971796968,42.62,78190.36,0.0,-0.99673,0.0,0.4752]
[1778971802003,42.62,78192.48,0.0,-0.99672,0.0,0.47655]
[1778971803010,42.62,78195.33,0.0,-0.99671,0.0,0.47837]
[1778971803827,42.62,78195.33,0.0,-0.99671,0.0,0.47837]
[1778971803898,42.62,78195.33,0.0,-0.99671,0.0,0.47837]
[1778971804073,42.62,78195.33,0.0,-0.99671,0.0,0.47837]
[1778971804099,42.62,78195.84,0.0,-0.99671,0.0,0.4787]
[1778971811066,42.62,78196.05,0.0,-0.99671,0.0,0.47883]
[1778971811828,42.62,78196.05,0.0,-0.99671,0.0,0.47883]
[1778971811932,42.62,78196.05,0.0,-0.99671,0.0,0.47883]
[1778971812067,42.62,78196.05,0.0,-0.99671,0.0,0.47883]
[1778971812073,42.62,78195.83,0.0,-0.99671,0.0,0.47869]
[1778971817108,42.62,78195.87,0.0,-0.99671,0.0,0.47872]
[1778971822143,42.62,78194.9,0.0,-0.99671,0.0,0.4781]
[1778971822476,42.62,78194.9,0.0,-0.99671,0.0,0.4781]
[1778971822560,42.62,78194.9,0.0,-0.99671,0.0,0.4781]
[1778971822592,42.62,78194.9,0.0,-0.99671,0.0,0.4781]
[1778971822809,42.62,78194.9,0.0,-0.99671,0.0,0.4781]
[1778971823150,42.62,78195.62,0.0,-0.99671,0.0,0.47856]
[1778971828185,42.62,78195.61,0.0,-0.99671,0.0,0.47855]
[1778971833220,42.62,78195.41,0.0,-0.99672,0.0,0.47741]
[1778971839262,42.62,78195.37,0.0,-0.99672,0.0,0.47738]
[1778971845304,42.62,78195.37,0.0,-0.99672,0.0,0.47738]
[1778971851346,42.62,78195.37,0.0,-0.99672,0.0,0.47738]
[1778971856381,42.62,78195.36,0.0,-0.99672,0.0,0.47738]
[1778971863430,42.62,78195.46,0.0,-0.99672,0.0,0.47744]
[1778971868465,42.62,78195.46,0.0,-0.99672,0.0,0.47744]
[1778971873500,42.62,78195.43,0.0,-0.99672,0.0,0.47742]
[1778971878254,42.62,78195.5,0.0,-0.99672,0.0,0.47747]
[1778971879066,42.62,78195.46,0.0,-0.99672,0.0,0.47744]
[1778971879223,42.62,78195.46,0.0,-0.99672,0.0,0.47744]
[1778971879311,42.62,78195.46,0.0,-0.99672,0.0,0.47744]
[1778971885142,42.62,78195.57,0.0,-0.99672,0.0,0.47751]
[1778971890619,42.62,78195.57,0.0,-0.99672,0.0,0.47751]
[1778971895654,42.62,78195.5,0.0,-0.99672,0.0,0.47645]
[1778971900689,42.62,78195.38,0.0,-0.99672,0.0,0.47637]
[1778971905735,42.62,78195.6,0.0,-0.99672,0.0,0.47651]
[1778971910770,42.62,78198.32,0.0,-0.99671,0.0,0.47825]
[1778971911777,42.62,78201.2,0.0,-0.99669,0.0,0.4801]
[1778971916812,42.62,78201.01,0.0,-0.9967,0.0,0.47998]
[1778971917596,42.62,78201.01,0.0,-0.9967,0.0,0.47998]
[1778971917654,42.62,78201.01,0.0,-0.9967,0.0,0.47998]
[1778971917810,42.62,78201.01,0.0,-0.9967,0.0,0.47998]
[1778971917901,42.62,78201.01,0.0,-0.9967,0.0,0.47998]
[1778971918002,42.62,78201.01,0.0,-0.9967,0.0,0.47998]
[1778971919550,42.62,78201.01,0.0,-0.9967,0.0,0.47998]
[1778971919559,42.62,78201.01,0.0,-0.9967,0.0,0.47998]
[1778971919689,42.62,78201.01,0.0,-0.9967,0.0,0.47998]
[1778971919808,42.62,78201.01,0.0,-0.9967,0.0,0.47998]
[1778971921061,42.62,78201.01,0.0,-0.9967,0.0,0.47998]
[1778971921212,42.62,78201.01,0.0,-0.9967,0.0,0.47998]
[1778971921307,42.62,78201.01,0.0,-0.9967,0.0,0.47998]
[1778971921321,42.62,78201.01,0.0,-0.9967,0.0,0.47998]
[1778971921847,42.62,78200.02,0.0,-0.9967,0.0,0.47934]
[1778971925061,42.62,78200.03,0.0,-0.9967,0.0,0.47935]
[1778971925205,42.62,78200.03,0.0,-0.9967,0.0,0.47935]
[1778971925309,42.62,78200.03,0.0,-0.9967,0.0,0.47935]
[1778971925353,42.62,78200.03,0.0,-0.9967,0.0,0.47935]
[1778971925305,42.62,78200.03,0.0,-0.9967,0.0,0.47935]
[1778971925875,42.62,78200.06,0.0,-0.9967,0.0,0.47937]
[1778971929059,42.62,78199.77,0.0,-0.9967,0.0,0.47918]
[1778971929076,42.62,78199.77,0.0,-0.9967,0.0,0.47918]
[1778971929159,42.62,78199.77,0.0,-0.9967,0.0,0.47918]
[1778971931061,42.62,78200.37,0.0,-0.9967,0.0,0.47957]
[1778971931180,42.62,78200.37,0.0,-0.9967,0.0,0.47957]
[1778971931311,42.62,78200.37,0.0,-0.9967,0.0,0.47957]
[1778971931383,42.62,78200.23,0.0,-0.9967,0.0,0.47948]
[1778971931416,42.62,78200.23,0.0,-0.9967,0.0,0.47948]
[1778971932887,42.62,78200.61,0.0,-0.9967,0.0,0.47972]
[1778971932932,42.62,78200.61,0.0,-0.9967,0.0,0.47972]
[1778971933059,42.62,78200.61,0.0,-0.9967,0.0,0.47972]
[1778971935065,42.62,78200.45,0.0,-0.9967,0.0,0.47962]
[1778971935202,42.62,78200.45,0.0,-0.9967,0.0,0.47962]
[1778971935302,42.62,78200.45,0.0,-0.9967,0.0,0.47962]
[1778971939064,42.62,78200.67,0.0,-0.9967,0.0,0.47976]
[1778971939207,42.62,78200.67,0.0,-0.9967,0.0,0.47976]
[1778971939308,42.62,78200.32,0.0,-0.9967,0.0,0.47953]
[1778971941067,42.62,78200.36,0.0,-0.9967,0.0,0.47956]
[1778971941189,42.62,78200.36,0.0,-0.9967,0.0,0.47956]
[1778971941307,42.62,78200.36,0.0,-0.9967,0.0,0.47956]
[1778971941391,42.62,78200.36,0.0,-0.9967,0.0,0.47956]
[1778971941289,42.62,78198.28,0.0,-0.99671,0.0,0.47823]
[1778971942001,42.62,78196.4,0.0,-0.99672,0.0,0.47703]
[1778971944716,42.62,78196.26,0.0,-0.99672,0.0,0.47694]
[1778971944808,42.62,78196.26,0.0,-0.99672,0.0,0.47694]
[1778971944824,42.62,78196.26,0.0,-0.99672,0.0,0.47694]
[1778971945069,42.62,78196.26,0.0,-0.99672,0.0,0.47694]
[1778971945119,42.62,78196.26,0.0,-0.99672,0.0,0.47694]
[1778971945168,42.62,78196.26,0.0,-0.99672,0.0,0.47694]
[1778971947066,42.62,78196.28,0.0,-0.99672,0.0,0.47695]
[1778971947301,42.62,78196.28,0.0,-0.99672,0.0,0.47695]
[1778971947308,42.62,78196.28,0.0,-0.99672,0.0,0.47695]
[1778971947402,42.62,78196.28,0.0,-0.99672,0.0,0.47695]
[1778971947496,42.62,78196.28,0.0,-0.99672,0.0,0.47695]
[1778971949053,42.62,78188.73,0.0,-0.99676,0.0,0.47215]
[1778971950060,42.62,78184.86,0.0,-0.99677,0.0,0.4697]
[1778971950422,42.62,78184.86,0.0,-0.99677,0.0,0.4697]
[1778971950549,42.62,78184.86,0.0,-0.99677,0.0,0.4697]
[1778971950560,42.62,78184.86,0.0,-0.99677,0.0,0.4697]
[1778971950740,42.62,78184.86,0.0,-0.99677,0.0,0.4697]
[1778971951067,42.62,78185.01,0.0,-0.99678,0.0,0.4688]
[1778971952252,42.62,78185.01,0.0,-0.99678,0.0,0.4688]
[1778971952308,42.62,78185.01,0.0,-0.99678,0.0,0.4688]
[1778971952318,42.62,78185.01,0.0,-0.99678,0.0,0.4688]
[1778971952559,42.62,78185.01,0.0,-0.99678,0.0,0.4688]
[1778971953062,42.62,78185.01,0.0,-0.99678,0.0,0.4688]
[1778971953217,42.62,78185.01,0.0,-0.99678,0.0,0.4688]
[1778971953312,42.62,78185.01,0.0,-0.99678,0.0,0.4688]
[1778971953439,42.62,78185.01,0.0,-0.99678,0.0,0.4688]
[1778971953561,42.62,78185.01,0.0,-0.99678,0.0,0.4688]
[1778971953729,42.62,78185.01,0.0,-0.99678,0.0,0.4688]
[1778971956102,42.62,78184.73,0.0,-0.99678,0.0,0.46862]
[1778971957060,42.62,78184.73,0.0,-0.99678,0.0,0.46862]
[1778971957189,42.62,78184.73,0.0,-0.99678,0.0,0.46862]
[1778971957317,42.62,78184.73,0.0,-0.99678,0.0,0.46862]
[1778971957404,42.62,78184.73,0.0,-0.99678,0.0,0.46862]
[1778971957482,42.62,78184.73,0.0,-0.99678,0.0,0.46862]
[1778971968186,42.62,78184.69,0.0,-0.99678,0.0,0.46859]
[1778971981277,42.62,78185.57,0.0,-0.99678,0.0,0.46915]
[1778971982258,42.62,78185.57,0.0,-0.99678,0.0,0.46915]
[1778971985700,42.62,78186.22,0.0,-0.99677,0.0,0.46956]
[1778971985790,42.62,78186.22,0.0,-0.99677,0.0,0.46956]
[1778971985808,42.62,78186.22,0.0,-0.99677,0.0,0.46956]
[1778971991347,42.62,78185.93,0.0,-0.99678,0.0,0.46937]
[1778971996243,42.62,78185.2,0.0,-0.99678,0.0,0.46891]
[1778971996308,42.62,78185.2,0.0,-0.99678,0.0,0.46891]
[1778971996428,42.62,78185.2,0.0,-0.99678,0.0,0.46891]
[1778971996559,42.62,78185.2,0.0,-0.99678,0.0,0.46891]
[1778972003432,42.62,78185.24,0.0,-0.99678,0.0,0.46894]
[1778972008205,42.62,78185.24,0.0,-0.99678,0.0,0.46894]
[1778972011869,42.62,78185.27,0.0,-0.99678,0.0,0.46896]
[1778972011884,42.62,78185.33,0.0,-0.99678,0.0,0.46799]
[1778972012557,42.62,78185.33,0.0,-0.99678,0.0,0.46799]
[1778972012597,42.62,78185.33,0.0,-0.99678,0.0,0.46799]
[1778972012690,42.62,78184.12,0.0,-0.99679,0.0,0.46723]
[1778972015290,42.62,78184.12,0.0,-0.99679,0.0,0.46723]
[1778972015311,42.62,78184.12,0.0,-0.99679,0.0,0.46723]
[1778972015375,42.62,78184.12,0.0,-0.99679,0.0,0.46723]
[1778972015566,42.62,78184.12,0.0,-0.99679,0.0,0.46723]
[1778972021559,42.62,78184.72,0.0,-0.99679,0.0,0.46761]
[1778972027601,42.62,78184.79,0.0,-0.99679,0.0,0.46766]
[1778972033643,42.62,78184.79,0.0,-0.99679,0.0,0.46766]
[1778972038678,42.62,78184.61,0.0,-0.99679,0.0,0.46754]
[1778972045455,42.62,78184.79,0.0,-0.99679,0.0,0.46766]
[1778972045513,42.62,78184.86,0.0,-0.99679,0.0,0.4677]
[1778972045565,42.62,78184.86,0.0,-0.99679,0.0,0.4677]
[1778972051770,42.62,78185.11,0.0,-0.99679,0.0,0.46786]
[1778972056805,42.62,78184.93,0.0,-0.99679,0.0,0.46774]
[1778972062847,42.62,78184.84,0.0,-0.99679,0.0,0.46769]
[1778972067882,42.62,78185.03,0.0,-0.99679,0.0,0.46781]
[1778972072917,42.62,78185.07,0.0,-0.99679,0.0,0.46683]
[1778972076945,42.62,78189.45,0.0,-0.99677,0.0,0.46959]
[1778972077952,42.62,78192.2,0.0,-0.99676,0.0,0.47132]
[1778972080297,42.62,78192.08,0.0,-0.99676,0.0,0.47125]
[1778972080309,42.62,78192.08,0.0,-0.99676,0.0,0.47125]
[1778972080423,42.62,78192.08,0.0,-0.99676,0.0,0.47125]
[1778972080561,42.62,78192.2,0.0,-0.99676,0.0,0.47132]
[1778972088023,42.62,78192.64,0.0,-0.99676,0.0,0.4716]
[1778972090677,42.62,78192.61,0.0,-0.99676,0.0,0.47158]
[1778972090736,42.62,78192.61,0.0,-0.99676,0.0,0.47158]
[1778972090811,42.62,78192.61,0.0,-0.99676,0.0,0.47158]
[1778972093058,42.62,78184.78,0.0,-0.99679,0.0,0.46665]
[1778972094065,42.62,78182.54,0.0,-0.9968,0.0,0.46525]
[1778972095466,42.62,78182.54,0.0,-0.9968,0.0,0.46525]
[1778972095526,42.62,78182.54,0.0,-0.9968,0.0,0.46525]
[1778972095569,42.62,78182.65,0.0,-0.9968,0.0,0.46532]
[1778972101114,42.62,78182.82,0.0,-0.9968,0.0,0.46542]
[1778972102123,42.62,78181.01,0.0,-0.99681,0.0,0.46429]
[1778972103136,42.62,78181.01,0.0,-0.99681,0.0,0.46429]
[1778972103190,42.62,78181.01,0.0,-0.99681,0.0,0.46429]
[1778972103309,42.62,78181.01,0.0,-0.99681,0.0,0.46429]
[1778972116223,42.62,78181.07,0.0,-0.99681,0.0,0.46433]
[1778972118803,42.62,78180.96,0.0,-0.99681,0.0,0.46426]
[1778972118940,42.62,78180.96,0.0,-0.99681,0.0,0.46426]
[1778972119064,42.62,78180.96,0.0,-0.99681,0.0,0.46426]
[1778972124337,42.62,78180.93,0.0,-0.99681,0.0,0.46424]
[1778972132393,42.62,78180.93,0.0,-0.99682,0.0,0.46325]
[1778972138435,42.62,78180.91,0.0,-0.99682,0.0,0.46323]
[1778972148505,42.62,78180.83,0.0,-0.99682,0.0,0.46318]
[1778972158575,42.62,78180.87,0.0,-0.99682,0.0,0.46321]
[1778972171666,42.62,78180.63,0.0,-0.99682,0.0,0.46306]
[1778972177708,42.62,78180.63,0.0,-0.99682,0.0,0.46306]
[1778972183750,42.62,78180.51,0.0,-0.99682,0.0,0.46298]
[1778972188785,42.62,78180.65,0.0,-0.99682,0.0,0.46307]
[1778972189981,42.62,78180.65,0.0,-0.99682,0.0,0.46307]
[1778972190063,42.62,78180.65,0.0,-0.99682,0.0,0.46307]
[1778972190119,42.62,78180.65,0.0,-0.99682,0.0,0.46307]
[1778972190308,42.62,78180.65,0.0,-0.99682,0.0,0.46307]
[1778972193694,42.62,78180.1,0.0,-0.99683,0.0,0.46174]
[1778972194929,42.62,78180.1,0.0,-0.99683,0.0,0.46174]
[1778972196182,42.62,78180.17,0.0,-0.99683,0.0,0.46178]
[1778972197533,42.62,78180.24,0.0,-0.99683,0.0,0.46182]
[1778972198808,42.62,78180.1,0.0,-0.99683,0.0,0.46174]
[1778972200032,42.62,78180.35,0.0,-0.99683,0.0,0.46189]
[1778972205904,42.62,78179.96,0.0,-0.99683,0.0,0.46165]
[1778972215974,42.62,78179.57,0.0,-0.99683,0.0,0.46141]
[1778972224030,42.62,78178.63,0.0,-0.99684,0.0,0.46082]
[1778972226044,42.62,78181.63,0.0,-0.99682,0.0,0.46269]
[1778972227534,42.62,78181.63,0.0,-0.99682,0.0,0.46269]
[1778972227561,42.62,78181.63,0.0,-0.99682,0.0,0.46269]
[1778972227603,42.62,78181.63,0.0,-0.99682,0.0,0.46269]
[1778972227808,42.62,78181.18,0.0,-0.99682,0.0,0.46241]
[1778972233093,42.62,78182.0,0.0,-0.99682,0.0,0.46292]
[1778972238128,42.62,78181.12,0.0,-0.99683,0.0,0.46237]
[1778972242384,42.62,78181.58,0.0,-0.99682,0.0,0.46266]
[1778972242418,42.62,78181.58,0.0,-0.99682,0.0,0.46266]
[1778972242560,42.62,78181.58,0.0,-0.99682,0.0,0.46266]
[1778972248199,42.62,78181.41,0.0,-0.99682,0.0,0.46255]
[1778972253233,42.62,78181.37,0.0,-0.99683,0.0,0.46153]
[1778972259275,42.62,78181.15,0.0,-0.99683,0.0,0.4614]
[1778972264310,42.62,78181.11,0.0,-0.99683,0.0,0.46137]
[1778972269345,42.62,78181.15,0.0,-0.99683,0.0,0.4614]
[1778972274384,42.62,78181.73,0.0,-0.99683,0.0,0.46176]
[1778972274782,42.62,78181.73,0.0,-0.99683,0.0,0.46176]
[1778972274808,42.62,78181.73,0.0,-0.99683,0.0,0.46176]
[1778972274898,42.62,78181.73,0.0,-0.99683,0.0,0.46176]
[1778972275060,42.62,78181.73,0.0,-0.99683,0.0,0.46176]
[1778972280426,42.62,78181.18,0.0,-0.99683,0.0,0.46141]
[1778972285461,42.62,78180.95,0.0,-0.99683,0.0,0.46127]
[1778972290496,42.62,78180.69,0.0,-0.99683,0.0,0.46111]
[1778972295531,42.62,78180.91,0.0,-0.99683,0.0,0.46125]
[1778972298422,42.62,78180.84,0.0,-0.99683,0.0,0.4612]
[1778972298559,42.62,78180.84,0.0,-0.99683,0.0,0.4612]
[1778972298567,42.62,78180.84,0.0,-0.99683,0.0,0.4612]
[1778972298808,42.62,78180.59,0.0,-0.99683,0.0,0.46105]
[1778972304594,42.62,78180.49,0.0,-0.99683,0.0,0.46099]
[1778972309629,42.62,78180.49,0.0,-0.99683,0.0,0.46099]
[1778972315672,42.62,78180.42,0.0,-0.99684,0.0,0.45995]
[1778972317749,42.62,78180.25,0.0,-0.99684,0.0,0.45985]
[1778972317686,42.62,78176.87,0.0,-0.99686,0.0,0.45776]
[1778972317807,42.62,78176.87,0.0,-0.99686,0.0,0.45776]
[1778972317860,42.62,78176.87,0.0,-0.99686,0.0,0.45776]
[1778972318057,42.62,78176.87,0.0,-0.99686,0.0,0.45776]
[1778972318693,42.62,78175.28,0.0,-0.99687,0.0,0.45677]
[1778972321714,42.62,78171.13,0.0,-0.99688,0.0,0.45422]
[1778972322295,42.62,78171.13,0.0,-0.99688,0.0,0.45422]
[1778972322308,42.62,78171.13,0.0,-0.99688,0.0,0.45422]
[1778972322409,42.62,78171.13,0.0,-0.99688,0.0,0.45422]
[1778972322559,42.62,78171.13,0.0,-0.99688,0.0,0.45422]
[1778972322721,42.62,78168.21,0.0,-0.9969,0.0,0.45244]
[1778972327756,42.62,78166.26,0.0,-0.99691,0.0,0.45125]
[1778972328763,42.62,78162.48,0.0,-0.99692,0.0,0.44895]
[1778972330777,42.62,78161.03,0.0,-0.99693,0.0,0.44807]
[1778972330934,42.62,78161.03,0.0,-0.99693,0.0,0.44807]
[1778972331060,42.62,78161.03,0.0,-0.99693,0.0,0.44807]
[1778972331074,42.62,78161.03,0.0,-0.99693,0.0,0.44807]
[1778972331310,42.62,78161.03,0.0,-0.99693,0.0,0.44807]
[1778972335812,42.62,78159.24,0.0,-0.99694,0.0,0.44698]
[1778972338833,42.62,78159.25,0.0,-0.99694,0.0,0.44699]
[1778972339019,42.62,78159.25,0.0,-0.99694,0.0,0.44699]
[1778972339061,42.62,78159.25,0.0,-0.99694,0.0,0.44699]
[1778972349910,42.62,78159.24,0.0,-0.99694,0.0,0.44698]
[1778972357966,42.62,78158.75,0.0,-0.99694,0.0,0.44669]
[1778972359730,42.62,78158.75,0.0,-0.99694,0.0,0.44669]
[1778972359805,42.62,78158.75,0.0,-0.99694,0.0,0.44669]
[1778972360058,42.62,78158.75,0.0,-0.99694,0.0,0.44669]
[1778972360075,42.62,78158.75,0.0,-0.99694,0.0,0.44669]
[1778972363059,42.62,78158.75,0.0,-0.99694,0.0,0.44669]
[1778972363203,42.62,78158.75,0.0,-0.99694,0.0,0.44669]
[1778972367059,42.62,78158.75,0.0,-0.99694,0.0,0.44669]
[1778972367259,42.62,78158.75,0.0,-0.99694,0.0,0.44669]
[1778972369058,42.62,78158.75,0.0,-0.99694,0.0,0.44669]
[1778972369205,42.62,78158.75,0.0,-0.99694,0.0,0.44669]
[1778972371069,42.62,78158.75,0.0,-0.99694,0.0,0.44669]
[1778972371201,42.62,78158.75,0.0,-0.99694,0.0,0.44669]
[1778972375058,42.62,78158.75,0.0,-0.99695,0.0,0.44572]
[1778972375218,42.62,78158.75,0.0,-0.99695,0.0,0.44572]
[1778972379058,42.62,78158.71,0.0,-0.99695,0.0,0.44569]
[1778972379172,42.62,78158.71,0.0,-0.99695,0.0,0.44569]
[1778972383057,42.62,78158.71,0.0,-0.99695,0.0,0.44569]
[1778972383239,42.62,78158.71,0.0,-0.99695,0.0,0.44569]
[1778972385058,42.62,78158.71,0.0,-0.99695,0.0,0.44569]
[1778972385172,42.62,78158.71,0.0,-0.99695,0.0,0.44569]
[1778972387060,42.62,78158.71,0.0,-0.99695,0.0,0.44569]
[1778972387265,42.62,78158.71,0.0,-0.99695,0.0,0.44569]
[1778972389058,42.62,78158.71,0.0,-0.99695,0.0,0.44569]
[1778972389097,42.62,78158.71,0.0,-0.99695,0.0,0.44569]
[1778972391059,42.62,78158.71,0.0,-0.99695,0.0,0.44569]
[1778972391199,42.62,78158.71,0.0,-0.99695,0.0,0.44569]
[1778972395059,42.62,78158.71,0.0,-0.99695,0.0,0.44569]
[1778972395190,42.62,78158.71,0.0,-0.99695,0.0,0.44569]
[1778972397059,42.62,78158.71,0.0,-0.99695,0.0,0.44569]
[1778972397189,42.62,78158.71,0.0,-0.99695,0.0,0.44569]
[1778972397298,42.62,78158.71,0.0,-0.99695,0.0,0.44569]
[1778972397310,42.62,78158.71,0.0,-0.99695,0.0,0.44569]
[1778972397455,42.62,78158.71,0.0,-0.99695,0.0,0.44569]
[1778972401065,42.62,78158.71,0.0,-0.99695,0.0,0.44569]
[1778972401147,42.62,78158.71,0.0,-0.99695,0.0,0.44569]
[1778972402274,42.62,78159.92,0.0,-0.99694,0.0,0.44642]
[1778972402987,42.62,78159.92,0.0,-0.99694,0.0,0.44642]
[1778972405061,42.62,78160.41,0.0,-0.99694,0.0,0.44672]
[1778972410330,42.62,78160.43,0.0,-0.99694,0.0,0.44673]
[1778972415365,42.62,78159.55,0.0,-0.99694,0.0,0.4462]
[1778972422415,42.62,78159.62,0.0,-0.99694,0.0,0.44624]
[1778972424634,42.62,78159.62,0.0,-0.99694,0.0,0.44624]
[1778972424809,42.62,78159.62,0.0,-0.99694,0.0,0.44624]
[1778972430471,42.62,78159.62,0.0,-0.99694,0.0,0.44624]
[1778972435506,42.62,78159.62,0.0,-0.99695,0.0,0.44528]
[1778972438447,42.62,78159.34,0.0,-0.99695,0.0,0.44511]
[1778972438558,42.62,78159.34,0.0,-0.99695,0.0,0.44511]
[1778972444570,42.62,78159.38,0.0,-0.99695,0.0,0.44513]
[1778972451619,42.62,78159.38,0.0,-0.99695,0.0,0.44513]
[1778972456654,42.62,78160.26,0.0,-0.99695,0.0,0.44566]
[1778972461689,42.62,78160.29,0.0,-0.99695,0.0,0.44568]
[1778972466724,42.62,78160.42,0.0,-0.99695,0.0,0.44576]
[1778972469586,42.62,78161.01,0.0,-0.99694,0.0,0.44612]
[1778972469807,42.62,78161.01,0.0,-0.99694,0.0,0.44612]
[1778972469877,42.62,78164.18,0.0,-0.99693,0.0,0.44803]
[1778972471759,42.62,78169.57,0.0,-0.99691,0.0,0.45131]
[1778972472766,42.62,78171.87,0.0,-0.99689,0.0,0.45272]
[1778972473256,42.62,78171.87,0.0,-0.99689,0.0,0.45272]
[1778972473307,42.62,78171.87,0.0,-0.99689,0.0,0.45272]
[1778972478808,42.62,78172.11,0.0,-0.99689,0.0,0.45286]
[1778972481593,42.62,78172.31,0.0,-0.99689,0.0,0.45299]
[1778972481807,42.62,78172.31,0.0,-0.99689,0.0,0.45299]
[1778972491899,42.62,78172.08,0.0,-0.9969,0.0,0.45187]
[1778972496712,42.62,78171.95,0.0,-0.9969,0.0,0.45179]
[1778972496807,42.62,78171.95,0.0,-0.9969,0.0,0.45179]
[1778972501990,42.62,78172.03,0.0,-0.9969,0.0,0.45184]
[1778972507025,42.62,78171.81,0.0,-0.9969,0.0,0.4517]
[1778972508032,42.62,78169.16,0.0,-0.99691,0.0,0.45009]
[1778972509268,42.62,78169.16,0.0,-0.99691,0.0,0.45009]
[1778972509308,42.62,78169.16,0.0,-0.99691,0.0,0.45009]
[1778972513244,42.62,78168.49,0.0,-0.99692,0.0,0.44968]
[1778972515061,42.62,78168.46,0.0,-0.99692,0.0,0.44966]
[1778972515082,42.62,78168.42,0.0,-0.99692,0.0,0.44964]
[1778972518462,42.62,78168.42,0.0,-0.99692,0.0,0.44964]
[1778972526126,42.62,78168.38,0.0,-0.99692,0.0,0.44961]
[1778972526307,42.62,78168.38,0.0,-0.99692,0.0,0.44961]
[1778972530414,42.62,78168.22,0.0,-0.99692,0.0,0.44951]
[1778972530554,42.62,78168.22,0.0,-0.99692,0.0,0.44951]
[1778972530811,42.62,78168.22,0.0,-0.99692,0.0,0.44951]
[1778972530912,42.62,78168.29,0.0,-0.99692,0.0,0.44956]
[1778972536805,42.62,78168.64,0.0,-0.99692,0.0,0.44977]
[1778972537060,42.62,78169.11,0.0,-0.99691,0.0,0.45006]
[1778972537237,42.62,78161.64,0.0,-0.99695,0.0,0.44553]
[1778972538244,42.62,78160.24,0.0,-0.99695,0.0,0.44468]
[1778972542125,42.62,78159.75,0.0,-0.99696,0.0,0.44439]
[1778972542197,42.62,78159.75,0.0,-0.99696,0.0,0.44439]
[1778972542311,42.62,78159.75,0.0,-0.99696,0.0,0.44439]
[1778972542410,42.62,78159.75,0.0,-0.99696,0.0,0.44439]
[1778972548314,42.62,78159.56,0.0,-0.99696,0.0,0.44427]
[1778972552413,42.62,78159.67,0.0,-0.99696,0.0,0.44338]
[1778972552462,42.62,78159.67,0.0,-0.99696,0.0,0.44338]
[1778972552563,42.62,78159.67,0.0,-0.99696,0.0,0.44338]
[1778972552608,42.62,78159.67,0.0,-0.99696,0.0,0.44338]
[1778972553060,42.62,78159.67,0.0,-0.99696,0.0,0.44338]
[1778972559392,42.62,78158.99,0.0,-0.99697,0.0,0.44297]
[1778972565434,42.62,78158.76,0.0,-0.99697,0.0,0.44283]
[1778972568994,42.62,78158.76,0.0,-0.99697,0.0,0.44283]
[1778972568997,42.62,78158.76,0.0,-0.99697,0.0,0.44283]
[1778972569063,42.62,78158.76,0.0,-0.99697,0.0,0.44283]
[1778972569119,42.62,78158.76,0.0,-0.99697,0.0,0.44283]
[1778972569310,42.62,78158.76,0.0,-0.99697,0.0,0.44283]
[1778972569462,42.62,78158.69,0.0,-0.99697,0.0,0.44279]
[1778972574499,42.62,78158.3,0.0,-0.99697,0.0,0.44255]
[1778972584569,42.62,78158.39,0.0,-0.99697,0.0,0.44261]
[1778972590611,42.62,78159.25,0.0,-0.99697,0.0,0.44312]
[1778972597660,42.62,78159.31,0.0,-0.99697,0.0,0.44316]
[1778972606723,42.62,78159.81,0.0,-0.99696,0.0,0.44346]
[1778972614779,42.62,78159.63,0.0,-0.99697,0.0,0.44239]
[1778972620010,42.62,78159.63,0.0,-0.99697,0.0,0.44239]
[1778972620060,42.62,78159.63,0.0,-0.99697,0.0,0.44239]
[1778972620066,42.62,78159.63,0.0,-0.99697,0.0,0.44239]
[1778972620014,42.62,78159.63,0.0,-0.99697,0.0,0.44239]
[1778972620228,42.62,78159.63,0.0,-0.99697,0.0,0.44239]
[1778972620311,42.62,78159.63,0.0,-0.99697,0.0,0.44239]
[1778972620821,42.62,78159.59,0.0,-0.99697,0.0,0.44236]
[1778972626863,42.62,78158.13,0.0,-0.99698,0.0,0.44149]
[1778972627826,42.62,78158.13,0.0,-0.99698,0.0,0.44149]
[1778972627938,42.62,78158.13,0.0,-0.99698,0.0,0.44149]
[1778972628060,42.62,78158.13,0.0,-0.99698,0.0,0.44149]
[1778972628031,42.62,78158.02,0.0,-0.99698,0.0,0.44142]
[1778972628182,42.62,78158.02,0.0,-0.99698,0.0,0.44142]
[1778972628309,42.62,78158.02,0.0,-0.99698,0.0,0.44142]
[1778972633912,42.62,78158.19,0.0,-0.99698,0.0,0.44152]
[1778972643982,42.62,78157.52,0.0,-0.99698,0.0,0.44112]
[1778972649017,42.62,78157.29,0.0,-0.99698,0.0,0.44099]
[1778972654052,42.62,78156.68,0.0,-0.99698,0.0,0.44062]
[1778972655545,42.62,78156.4,0.0,-0.99698,0.0,0.44045]
[1778972655561,42.62,78156.4,0.0,-0.99698,0.0,0.44045]
[1778972655609,42.62,78156.4,0.0,-0.99698,0.0,0.44045]
[1778972655812,42.62,78156.4,0.0,-0.99698,0.0,0.44045]
[1778972655930,42.62,78156.4,0.0,-0.99698,0.0,0.44045]
[1778972656060,42.62,78156.4,0.0,-0.99698,0.0,0.44045]
[1778972656066,42.62,78156.61,0.0,-0.99698,0.0,0.44058]
[1778972661101,42.62,78156.22,0.0,-0.99699,0.0,0.44035]
[1778972663115,42.62,78150.2,0.0,-0.99701,0.0,0.43676]
[1778972665468,42.62,78151.01,0.0,-0.99701,0.0,0.43724]
[1778972665570,42.62,78151.01,0.0,-0.99701,0.0,0.43724]
[1778972665586,42.62,78151.01,0.0,-0.99701,0.0,0.43724]
[1778972665812,42.62,78151.01,0.0,-0.99701,0.0,0.43724]
[1778972665892,42.62,78151.01,0.0,-0.99701,0.0,0.43724]
[1778972666059,42.62,78151.01,0.0,-0.99701,0.0,0.43724]
[1778972665909,42.62,78151.3,0.0,-0.99701,0.0,0.43741]
[1778972671171,42.62,78152.25,0.0,-0.99701,0.0,0.43702]
[1778972676206,42.62,78151.96,0.0,-0.99701,0.0,0.43685]
[1778972680092,42.62,78151.66,0.0,-0.99701,0.0,0.43667]
[1778972680310,42.62,78151.62,0.0,-0.99701,0.0,0.43665]
[1778972685736,42.62,78150.62,0.0,-0.99702,0.0,0.43606]
[1778972685801,42.62,78150.62,0.0,-0.99702,0.0,0.43606]
[1778972685808,42.62,78150.62,0.0,-0.99702,0.0,0.43606]
[1778972686099,42.62,78150.62,0.0,-0.99702,0.0,0.43606]
[1778972685890,42.62,78150.39,0.0,-0.99702,0.0,0.43592]
[1778972686309,42.62,78150.39,0.0,-0.99702,0.0,0.43592]
[1778972692323,42.62,78139.99,0.0,-0.99706,0.0,0.42979]
[1778972693330,42.62,78137.87,0.0,-0.99707,0.0,0.42855]
[1778972695693,42.62,78138.19,0.0,-0.99707,0.0,0.42874]
[1778972695730,42.62,78138.19,0.0,-0.99707,0.0,0.42874]
[1778972695810,42.62,78138.19,0.0,-0.99707,0.0,0.42874]
[1778972696055,42.62,78138.19,0.0,-0.99707,0.0,0.42874]
[1778972696157,42.62,78136.09,0.0,-0.99708,0.0,0.42751]
[1778972696309,42.62,78136.09,0.0,-0.99708,0.0,0.42751]
[1778972701875,42.62,78137.55,0.0,-0.99707,0.0,0.42837]
[1778972701980,42.62,78137.55,0.0,-0.99707,0.0,0.42837]
[1778972702076,42.62,78137.55,0.0,-0.99707,0.0,0.42837]
[1778972702074,42.62,78138.0,0.0,-0.99707,0.0,0.42863]
[1778972702364,42.62,78138.0,0.0,-0.99707,0.0,0.42863]
[1778972702560,42.62,78138.0,0.0,-0.99707,0.0,0.42863]
[1778972712464,42.62,78138.73,0.0,-0.99707,0.0,0.42906]
[1778972717500,42.62,78138.69,0.0,-0.99707,0.0,0.42903]
[1778972720132,42.62,78138.69,0.0,-0.99707,0.0,0.42903]
[1778972720277,42.62,78138.65,0.0,-0.99707,0.0,0.42901]
[1778972720310,42.62,78138.65,0.0,-0.99707,0.0,0.42901]
[1778972720424,42.62,78138.65,0.0,-0.99707,0.0,0.42901]
[1778972720521,42.62,78141.15,0.0,-0.99706,0.0,0.43047]
[1778972721295,42.62,78141.15,0.0,-0.99706,0.0,0.43047]
[1778972721309,42.62,78141.15,0.0,-0.99706,0.0,0.43047]
[1778972723059,42.62,78142.99,0.0,-0.99705,0.0,0.43155]
[1778972723150,42.62,78142.99,0.0,-0.99705,0.0,0.43155]
[1778972723131,42.62,78144.1,0.0,-0.99705,0.0,0.43221]
[1778972725556,42.62,78150.02,0.0,-0.99702,0.0,0.4357]
[1778972727056,42.62,78150.02,0.0,-0.99702,0.0,0.4357]
[1778972727169,42.62,78150.02,0.0,-0.99702,0.0,0.4357]
[1778972727157,42.62,78151.94,0.0,-0.99701,0.0,0.43684]
[1778972728661,42.62,78153.75,0.0,-0.997,0.0,0.43791]
[1778972728808,42.62,78153.75,0.0,-0.997,0.0,0.43791]
[1778972733968,42.62,78153.56,0.0,-0.99701,0.0,0.43685]
[1778972733981,42.62,78153.56,0.0,-0.99701,0.0,0.43685]
[1778972734058,42.62,78153.56,0.0,-0.99701,0.0,0.43685]
[1778972734062,42.62,78153.48,0.0,-0.99701,0.0,0.4368]
[1778972734305,42.62,78153.48,0.0,-0.99701,0.0,0.4368]
[1778972734565,42.62,78153.48,0.0,-0.99701,0.0,0.4368]
[1778972739654,42.62,78153.72,0.0,-0.99701,0.0,0.43694]
[1778972741061,42.62,78153.72,0.0,-0.99701,0.0,0.43694]
[1778972741309,42.62,78153.69,0.0,-0.99701,0.0,0.43692]
[1778972746635,42.62,78154.44,0.0,-0.99701,0.0,0.43737]
[1778972746692,42.62,78154.44,0.0,-0.99701,0.0,0.43737]
[1778972746815,42.62,78154.44,0.0,-0.99701,0.0,0.43737]
[1778972747149,42.62,78154.44,0.0,-0.99701,0.0,0.43737]
[1778972746885,42.62,78155.27,0.0,-0.997,0.0,0.43786]
[1778972747312,42.62,78155.27,0.0,-0.997,0.0,0.43786]
[1778972752746,42.62,78155.0,0.0,-0.997,0.0,0.4377]
[1778972756132,42.62,78155.25,0.0,-0.997,0.0,0.43785]
[1778972756139,42.62,78155.25,0.0,-0.997,0.0,0.43785]
[1778972756171,42.62,78154.89,0.0,-0.997,0.0,0.43764]
[1778972756307,42.62,78154.89,0.0,-0.997,0.0,0.43764]
[1778972756451,42.62,78154.89,0.0,-0.997,0.0,0.43764]
[1778972757215,42.62,78154.89,0.0,-0.997,0.0,0.43764]
[1778972756774,42.62,78155.0,0.0,-0.997,0.0,0.4377]
[1778972757308,42.62,78155.0,0.0,-0.997,0.0,0.4377]
[1778972759065,42.62,78154.86,0.0,-0.997,0.0,0.43762]
[1778972759170,42.62,78154.86,0.0,-0.997,0.0,0.43762]
[1778972759165,42.62,78155.19,0.0,-0.997,0.0,0.43781]
[1778972760803,42.62,78160.17,0.0,-0.99698,0.0,0.44079]
[1778972762197,42.62,78160.17,0.0,-0.99698,0.0,0.44079]
[1778972762309,42.62,78160.9,0.0,-0.99698,0.0,0.44122]
[1778972763060,42.62,78160.9,0.0,-0.99698,0.0,0.44122]
[1778972763218,42.62,78160.9,0.0,-0.99698,0.0,0.44122]
[1778972763093,42.62,78160.81,0.0,-0.99698,0.0,0.44117]
[1778972765059,42.62,78160.8,0.0,-0.99698,0.0,0.44116]
[1778972765211,42.62,78160.8,0.0,-0.99698,0.0,0.44116]
[1778972765152,42.62,78160.34,0.0,-0.99698,0.0,0.44089]
[1778972767851,42.62,78163.59,0.0,-0.99697,0.0,0.44284]
[1778972769067,42.62,78163.59,0.0,-0.99697,0.0,0.44284]
[1778972769108,42.62,78165.19,0.0,-0.99696,0.0,0.4438]
[1778972769289,42.62,78165.19,0.0,-0.99696,0.0,0.4438]
[1778972770086,42.62,78165.19,0.0,-0.99696,0.0,0.4438]
[1778972770313,42.62,78165.27,0.0,-0.99696,0.0,0.44385]
[1778972773059,42.62,78164.86,0.0,-0.99696,0.0,0.4436]
[1778972773183,42.62,78164.86,0.0,-0.99696,0.0,0.4436]
[1778972773159,42.62,78164.76,0.0,-0.99696,0.0,0.44354]
[1778972777058,42.62,78164.9,0.0,-0.99696,0.0,0.44363]
[1778972777157,42.62,78164.86,0.0,-0.99696,0.0,0.4436]
[1778972777266,42.62,78164.86,0.0,-0.99696,0.0,0.4436]
[1778972779061,42.62,78164.45,0.0,-0.99696,0.0,0.44335]
[1778972779161,42.62,78152.49,0.0,-0.99702,0.0,0.43621]
[1778972779246,42.62,78152.49,0.0,-0.99702,0.0,0.43621]
[1778972779936,42.62,78151.43,0.0,-0.99702,0.0,0.43558]
[1778972780690,42.62,78151.43,0.0,-0.99702,0.0,0.43558]
[1778972780823,42.62,78151.43,0.0,-0.99702,0.0,0.43558]
[1778972781063,42.62,78151.43,0.0,-0.99702,0.0,0.43558]
[1778972781066,42.62,78151.51,0.0,-0.99702,0.0,0.43563]
[1778972781257,42.62,78151.51,0.0,-0.99702,0.0,0.43563]
[1778972781475,42.62,78151.51,0.0,-0.99702,0.0,0.43563]
[1778972781563,42.62,78151.51,0.0,-0.99702,0.0,0.43563]
[1778972781681,42.62,78151.51,0.0,-0.99702,0.0,0.43563]
[1778972782957,42.62,78151.55,0.0,-0.99702,0.0,0.43565]
[1778972785056,42.62,78151.54,0.0,-0.99702,0.0,0.43565]
[1778972785092,42.62,78151.54,0.0,-0.99702,0.0,0.43565]
[1778972785157,42.62,78151.54,0.0,-0.99702,0.0,0.43565]
[1778972787060,42.62,78151.54,0.0,-0.99702,0.0,0.43565]
[1778972787233,42.62,78151.54,0.0,-0.99702,0.0,0.43565]
[1778972789061,42.62,78151.54,0.0,-0.99702,0.0,0.43565]
[1778972789214,42.62,78151.54,0.0,-0.99702,0.0,0.43565]
[1778972790007,42.62,78151.6,0.0,-0.99702,0.0,0.43568]
[1778972793061,42.62,78151.6,0.0,-0.99702,0.0,0.43568]
[1778972793185,42.62,78151.6,0.0,-0.99702,0.0,0.43568]
[1778972793159,42.62,78151.6,0.0,-0.99703,0.0,0.43473]
[1778972793385,42.62,78151.6,0.0,-0.99703,0.0,0.43473]
[1778972793559,42.62,78151.6,0.0,-0.99703,0.0,0.43473]
[1778972793683,42.62,78151.6,0.0,-0.99703,0.0,0.43473]
[1778972794034,42.62,78151.21,0.0,-0.99703,0.0,0.4345]
[1778972796332,42.62,78151.2,0.0,-0.99703,0.0,0.43449]
[1778972796568,42.62,78151.2,0.0,-0.99703,0.0,0.43449]
[1778972797064,42.62,78151.2,0.0,-0.99703,0.0,0.43449]
[1778972797197,42.62,78151.2,0.0,-0.99703,0.0,0.43449]
[1778972797160,42.62,78151.21,0.0,-0.99703,0.0,0.4345]
[1778972801060,42.62,78151.29,0.0,-0.99703,0.0,0.43455]
[1778972801243,42.62,78151.29,0.0,-0.99703,0.0,0.43455]
[1778972801159,42.62,78151.29,0.0,-0.99703,0.0,0.43455]
[1778972803752,42.62,78151.19,0.0,-0.99703,0.0,0.43449]
[1778972803809,42.62,78151.19,0.0,-0.99703,0.0,0.43449]
[1778972805065,42.62,78151.19,0.0,-0.99703,0.0,0.43449]
[1778972805093,42.62,78151.19,0.0,-0.99703,0.0,0.43449]
[1778972805111,42.62,78151.12,0.0,-0.99703,0.0,0.43445]
[1778972807063,42.62,78151.12,0.0,-0.99703,0.0,0.43445]
[1778972807217,42.62,78151.12,0.0,-0.99703,0.0,0.43445]
[1778972807125,42.62,78151.08,0.0,-0.99703,0.0,0.43442]
[1778972809060,42.62,78151.08,0.0,-0.99703,0.0,0.43442]
[1778972809125,42.62,78151.08,0.0,-0.99703,0.0,0.43442]
[1778972809159,42.62,78151.08,0.0,-0.99703,0.0,0.43442]
[1778972813064,42.62,78151.09,0.0,-0.99703,0.0,0.43443]
[1778972813188,42.62,78151.09,0.0,-0.99703,0.0,0.43443]
[1778972813265,42.62,78151.1,0.0,-0.99703,0.0,0.43444]
[1778972815062,42.62,78151.1,0.0,-0.99703,0.0,0.43444]
[1778972815184,42.62,78151.1,0.0,-0.99703,0.0,0.43444]
[1778972815162,42.62,78151.1,0.0,-0.99703,0.0,0.43444]
[1778972819059,42.62,78151.1,0.0,-0.99703,0.0,0.43444]
[1778972819252,42.62,78151.1,0.0,-0.99703,0.0,0.43444]
[1778972819158,42.62,78151.1,0.0,-0.99703,0.0,0.43444]
[1778972820216,42.62,78155.77,0.0,-0.99701,0.0,0.4372]
[1778972822361,42.62,78157.27,0.0,-0.997,0.0,0.4381]
[1778972822560,42.62,78157.27,0.0,-0.997,0.0,0.4381]
[1778972823064,42.62,78157.27,0.0,-0.997,0.0,0.4381]
[1778972823189,42.62,78157.27,0.0,-0.997,0.0,0.4381]
[1778972823237,42.62,78157.34,0.0,-0.997,0.0,0.43814]
[1778972827058,42.62,78157.63,0.0,-0.997,0.0,0.43831]
[1778972827228,42.62,78157.63,0.0,-0.997,0.0,0.43831]
[1778972827265,42.62,78157.45,0.0,-0.997,0.0,0.4382]
[1778972829062,42.62,78157.27,0.0,-0.997,0.0,0.4381]
[1778972829215,42.62,78157.27,0.0,-0.997,0.0,0.4381]
[1778972829279,42.62,78157.31,0.0,-0.997,0.0,0.43812]
[1778972833063,42.62,78157.31,0.0,-0.997,0.0,0.43812]
[1778972833201,42.62,78157.31,0.0,-0.997,0.0,0.43812]
[1778972833159,42.62,78157.17,0.0,-0.997,0.0,0.43804]
[1778972838342,42.62,78157.85,0.0,-0.997,0.0,0.43844]
[1778972839367,42.62,78157.85,0.0,-0.997,0.0,0.43844]
[1778972839563,42.62,78157.85,0.0,-0.997,0.0,0.43844]
[1778972845391,42.62,78157.57,0.0,-0.997,0.0,0.43827]
[1778972850426,42.62,78157.45,0.0,-0.997,0.0,0.4382]
[1778972856454,42.62,78157.41,0.0,-0.99701,0.0,0.43722]
[1778972856564,42.62,78157.41,0.0,-0.99701,0.0,0.43722]
[1778972856702,42.62,78157.41,0.0,-0.99701,0.0,0.43722]
[1778972857180,42.62,78157.41,0.0,-0.99701,0.0,0.43722]
[1778972857312,42.62,78157.41,0.0,-0.99701,0.0,0.43722]
[1778972857281,42.62,78157.38,0.0,-0.99701,0.0,0.4372]
[1778972859061,42.62,78157.38,0.0,-0.99701,0.0,0.4372]
[1778972859135,42.62,78157.38,0.0,-0.99701,0.0,0.4372]
[1778972859235,42.62,78157.62,0.0,-0.99701,0.0,0.43735]
[1778972863059,42.62,78157.38,0.0,-0.99701,0.0,0.4372]
[1778972863262,42.62,78157.38,0.0,-0.99701,0.0,0.4372]
[1778972863158,42.62,78157.38,0.0,-0.99701,0.0,0.4372]
[1778972863745,42.62,78157.38,0.0,-0.99701,0.0,0.4372]
[1778972863808,42.62,78157.38,0.0,-0.99701,0.0,0.4372]
[1778972863863,42.62,78157.38,0.0,-0.99701,0.0,0.4372]
[1778972863891,42.62,78157.66,0.0,-0.997,0.0,0.43737]
[1778972864803,42.62,78157.66,0.0,-0.997,0.0,0.43737]
[1778972865061,42.62,78157.66,0.0,-0.997,0.0,0.43737]
[1778972865078,42.62,78159.23,0.0,-0.997,0.0,0.43831]
[1778972871059,42.62,78159.91,0.0,-0.99699,0.0,0.43871]
[1778972871249,42.62,78159.91,0.0,-0.99699,0.0,0.43871]
[1778972871159,42.62,78160.12,0.0,-0.99699,0.0,0.43884]
[1778972876626,42.62,78160.36,0.0,-0.99699,0.0,0.43898]
[1778972879933,42.62,78160.67,0.0,-0.99699,0.0,0.43916]
[1778972880060,42.62,78160.67,0.0,-0.99699,0.0,0.43916]
[1778972884404,42.62,78159.83,0.0,-0.997,0.0,0.43866]
[1778972884559,42.62,78159.83,0.0,-0.997,0.0,0.43866]
[1778972885689,42.62,78163.21,0.0,-0.99698,0.0,0.44068]
[1778972886572,42.62,78163.21,0.0,-0.99698,0.0,0.44068]
[1778972886816,42.62,78163.21,0.0,-0.99698,0.0,0.44068]
[1778972886917,42.62,78165.29,0.0,-0.99697,0.0,0.44193]
[1778972890724,42.62,78170.56,0.0,-0.99695,0.0,0.4451]
[1778972891731,42.62,78171.91,0.0,-0.99694,0.0,0.44592]
[1778972892929,42.62,78171.91,0.0,-0.99694,0.0,0.44592]
[1778972893062,42.62,78171.91,0.0,-0.99694,0.0,0.44592]
[1778972898417,42.62,78172.05,0.0,-0.99694,0.0,0.446]
[1778972898562,42.62,78172.05,0.0,-0.99694,0.0,0.446]
[1778972903815,42.62,78172.15,0.0,-0.99694,0.0,0.44606]
[1778972906538,42.62,78172.42,0.0,-0.99694,0.0,0.44623]
[1778972906564,42.62,78172.42,0.0,-0.99694,0.0,0.44623]
[1778972911872,42.62,78172.23,0.0,-0.99695,0.0,0.44514]
[1778972916907,42.62,78171.98,0.0,-0.99695,0.0,0.44499]
[1778972924964,42.62,78172.2,0.0,-0.99695,0.0,0.44512]
[1778972929999,42.62,78171.14,0.0,-0.99695,0.0,0.44448]
[1778972931412,42.62,78171.72,0.0,-0.99695,0.0,0.44483]
[1778972931560,42.62,78171.72,0.0,-0.99695,0.0,0.44483]
[1778972938056,42.62,78171.85,0.0,-0.99695,0.0,0.44491]
[1778972944098,42.62,78171.71,0.0,-0.99695,0.0,0.44483]
[1778972949133,42.62,78171.53,0.0,-0.99695,0.0,0.44472]
[1778972954168,42.62,78171.63,0.0,-0.99695,0.0,0.44478]
[1778972955232,42.62,78171.63,0.0,-0.99695,0.0,0.44478]
[1778972955308,42.62,78171.63,0.0,-0.99695,0.0,0.44478]
[1778972963231,42.62,78171.73,0.0,-0.99695,0.0,0.44484]
[1778972969273,42.62,78171.99,0.0,-0.99695,0.0,0.445]
[1778972974308,42.62,78172.21,0.0,-0.99695,0.0,0.44416]
[1778972977329,42.62,78169.91,0.0,-0.99696,0.0,0.44277]
[1778972978165,42.62,78169.91,0.0,-0.99696,0.0,0.44277]
[1778972978311,42.62,78169.91,0.0,-0.99696,0.0,0.44277]
[1778972983371,42.62,78170.49,0.0,-0.99696,0.0,0.44312]
[1778972987424,42.62,78170.49,0.0,-0.99696,0.0,0.44312]
[1778972987561,42.62,78170.49,0.0,-0.99696,0.0,0.44312]
[1778972993441,42.62,78170.59,0.0,-0.99696,0.0,0.44318]
[1778973001497,42.62,78170.5,0.0,-0.99696,0.0,0.44313]
[1778973006532,42.62,78170.57,0.0,-0.99696,0.0,0.44317]
[1778973011567,42.62,78170.43,0.0,-0.99696,0.0,0.44309]
[1778973016602,42.62,78170.63,0.0,-0.99696,0.0,0.44321]
[1778973021637,42.62,78170.6,0.0,-0.99696,0.0,0.44319]
[1778973026672,42.62,78170.74,0.0,-0.99696,0.0,0.44327]
[1778973031707,42.62,78170.65,0.0,-0.99697,0.0,0.44225]
[1778973036747,42.62,78170.77,0.0,-0.99697,0.0,0.44232]
[1778973041782,42.62,78170.56,0.0,-0.99697,0.0,0.4422]
[1778973046817,42.62,78170.49,0.0,-0.99697,0.0,0.44216]
[1778973053868,42.62,78170.42,0.0,-0.99697,0.0,0.44211]
[1778973058967,42.62,78170.92,0.0,-0.99696,0.0,0.44241]
[1778973064002,42.62,78170.57,0.0,-0.99697,0.0,0.4422]
[1778973069037,42.62,78171.13,0.0,-0.99696,0.0,0.44254]
[1778973074547,42.62,78170.59,0.0,-0.99697,0.0,0.44222]
[1778973080114,42.62,78170.88,0.0,-0.99696,0.0,0.44239]
[1778973085149,42.62,78170.66,0.0,-0.99697,0.0,0.44226]
[1778973090186,42.62,78170.81,0.0,-0.99696,0.0,0.44235]
[1778973094665,42.62,78169.46,0.0,-0.99698,0.0,0.44057]
[1778973094809,42.62,78169.46,0.0,-0.99698,0.0,0.44057]
[1778973095221,42.62,78167.69,0.0,-0.99699,0.0,0.43951]
[1778973100256,42.62,78167.8,0.0,-0.99699,0.0,0.43958]
[1778973105641,42.62,78167.73,0.0,-0.99699,0.0,0.43954]
[1778973105807,42.62,78167.73,0.0,-0.99699,0.0,0.43954]
[1778973115527,42.62,78167.73,0.0,-0.99699,0.0,0.43954]
[1778973115561,42.62,78167.73,0.0,-0.99699,0.0,0.43954]
[1778973115568,42.62,78169.12,0.0,-0.99698,0.0,0.44037]
[1778973116368,42.62,78170.74,0.0,-0.99697,0.0,0.44134]
[1778973122410,42.62,78170.52,0.0,-0.99697,0.0,0.44121]
[1778973127029,42.62,78170.85,0.0,-0.99697,0.0,0.44141]
[1778973127059,42.62,78170.85,0.0,-0.99697,0.0,0.44141]
[1778973132481,42.62,78170.6,0.0,-0.99697,0.0,0.44126]
[1778973137515,42.62,78170.5,0.0,-0.99697,0.0,0.4412]
[1778973143557,42.62,78170.54,0.0,-0.99697,0.0,0.44122]
[1778973148592,42.62,78170.57,0.0,-0.99697,0.0,0.44124]
[1778973149894,42.62,78171.29,0.0,-0.99697,0.0,0.44167]
[1778973150059,42.62,78171.29,0.0,-0.99697,0.0,0.44167]
[1778973159666,42.62,78171.34,0.0,-0.99698,0.0,0.44074]
[1778973159808,42.62,78171.34,0.0,-0.99698,0.0,0.44074]
[1778973165713,42.62,78170.24,0.0,-0.99698,0.0,0.44008]
[1778973166825,42.62,78170.24,0.0,-0.99698,0.0,0.44008]
[1778973167060,42.62,78170.24,0.0,-0.99698,0.0,0.44008]
[1778973172762,42.62,78170.13,0.0,-0.99698,0.0,0.44001]
[1778973177797,42.62,78170.23,0.0,-0.99698,0.0,0.44007]
[1778973180741,42.62,78170.59,0.0,-0.99698,0.0,0.44029]
[1778973180811,42.62,78170.59,0.0,-0.99698,0.0,0.44029]
[1778973186860,42.62,78170.98,0.0,-0.99698,0.0,0.44052]
[1778973196930,42.62,78170.87,0.0,-0.99698,0.0,0.44045]
[1778973201808,42.62,78170.66,0.0,-0.99698,0.0,0.44033]
[1778973203066,42.62,78170.66,0.0,-0.99698,0.0,0.44033]
[1778973203135,42.62,78170.91,0.0,-0.99698,0.0,0.44048]
[1778973205184,42.62,78169.77,0.0,-0.99698,0.0,0.4398]
[1778973205309,42.62,78169.77,0.0,-0.99698,0.0,0.4398]
[1778973211037,42.62,78168.22,0.0,-0.997,0.0,0.43791]
[1778973216072,42.62,78168.16,0.0,-0.997,0.0,0.43787]
[1778973221107,42.62,78167.94,0.0,-0.997,0.0,0.43774]
[1778973226145,42.62,78168.34,0.0,-0.997,0.0,0.43798]
[1778973232187,42.62,78168.32,0.0,-0.997,0.0,0.43797]
[1778973234417,42.62,78168.32,0.0,-0.997,0.0,0.43797]
[1778973234558,42.62,78168.32,0.0,-0.997,0.0,0.43797]
[1778973237017,42.62,78168.32,0.0,-0.997,0.0,0.43797]
[1778973237061,42.62,78168.32,0.0,-0.997,0.0,0.43797]
[1778973238229,42.62,78168.51,0.0,-0.99699,0.0,0.43808]
[1778973244271,42.62,78168.27,0.0,-0.997,0.0,0.43794]
[1778973249306,42.62,78167.2,0.0,-0.997,0.0,0.4373]
[1778973249795,42.62,78167.2,0.0,-0.997,0.0,0.4373]
[1778973249808,42.62,78167.2,0.0,-0.997,0.0,0.4373]
[1778973256355,42.62,78166.13,0.0,-0.99701,0.0,0.43667]
[1778973263404,42.62,78166.41,0.0,-0.997,0.0,0.43683]
[1778973265472,42.62,78166.41,0.0,-0.997,0.0,0.43683]
[1778973265563,42.62,78166.41,0.0,-0.997,0.0,0.43683]
[1778973265808,42.62,78166.41,0.0,-0.997,0.0,0.43683]
[1778973266064,42.62,78166.41,0.0,-0.997,0.0,0.43683]
[1778973268439,42.62,78166.38,0.0,-0.997,0.0,0.43681]
[1778973273474,42.62,78166.01,0.0,-0.99701,0.0,0.43564]
[1778973278509,42.62,78166.17,0.0,-0.99701,0.0,0.43573]
[1778973281374,42.62,78167.35,0.0,-0.99701,0.0,0.43643]
[1778973281559,42.62,78167.35,0.0,-0.99701,0.0,0.43643]
[1778973286131,42.62,78168.96,0.0,-0.997,0.0,0.43739]
[1778973286309,42.62,78168.96,0.0,-0.997,0.0,0.43739]
[1778973286566,42.62,78169.04,0.0,-0.997,0.0,0.43744]
[1778973290104,42.62,78169.26,0.0,-0.997,0.0,0.43757]
[1778973290307,42.62,78169.26,0.0,-0.997,0.0,0.43757]
[1778973293615,42.62,78162.58,0.0,-0.99703,0.0,0.4336]
[1778973294755,42.62,78162.58,0.0,-0.99703,0.0,0.4336]
[1778973294761,42.62,78158.56,0.0,-0.99705,0.0,0.43123]
[1778973294808,42.62,78158.56,0.0,-0.99705,0.0,0.43123]
[1778973295629,42.62,78160.98,0.0,-0.99703,0.0,0.43266]
[1778973297700,42.62,78162.12,0.0,-0.99703,0.0,0.43333]
[1778973297741,42.62,78163.16,0.0,-0.99703,0.0,0.43395]
[1778973297810,42.62,78163.16,0.0,-0.99703,0.0,0.43395]
[1778973298965,42.62,78163.51,0.0,-0.99702,0.0,0.43416]
[1778973299058,42.62,78163.51,0.0,-0.99702,0.0,0.43416]
[1778973301679,42.62,78169.1,0.0,-0.997,0.0,0.43747]
[1778973302885,42.62,78169.58,0.0,-0.997,0.0,0.43776]
[1778973303059,42.62,78169.58,0.0,-0.997,0.0,0.43776]
[1778973303693,42.62,78169.62,0.0,-0.997,0.0,0.43778]
[1778973308728,42.62,78169.62,0.0,-0.997,0.0,0.43778]
[1778973309375,42.62,78169.62,0.0,-0.997,0.0,0.43778]
[1778973309561,42.62,78169.62,0.0,-0.997,0.0,0.43778]
[1778973322826,42.62,78170.15,0.0,-0.99699,0.0,0.4381]
[1778973327861,42.62,78170.33,0.0,-0.99699,0.0,0.43821]
[1778973332433,42.62,78170.23,0.0,-0.99699,0.0,0.43815]
[1778973332557,42.62,78170.23,0.0,-0.99699,0.0,0.43815]
[1778973332896,42.62,78173.58,0.0,-0.99698,0.0,0.43919]
[1778973335243,42.62,78175.22,0.0,-0.99698,0.0,0.44017]
[1778973335309,42.62,78175.22,0.0,-0.99698,0.0,0.44017]
[1778973335770,42.62,78175.18,0.0,-0.99698,0.0,0.44014]
[1778973341959,42.62,78175.2,0.0,-0.99698,0.0,0.44016]
[1778973346994,42.62,78175.28,0.0,-0.99698,0.0,0.4402]
[1778973353185,42.62,78175.2,0.0,-0.99698,0.0,0.44016]
[1778973357066,42.62,78175.2,0.0,-0.99698,0.0,0.44016]
[1778973357482,42.62,78175.2,0.0,-0.99698,0.0,0.44016]
[1778973357562,42.62,78175.2,0.0,-0.99698,0.0,0.44016]
[1778973357583,42.62,78175.28,0.0,-0.99698,0.0,0.4402]
[1778973363106,42.62,78175.12,0.0,-0.99698,0.0,0.44011]
[1778973368141,42.62,78174.98,0.0,-0.99698,0.0,0.44002]
[1778973374183,42.62,78176.86,0.0,-0.99697,0.0,0.44115]
[1778973376064,42.62,78176.86,0.0,-0.99697,0.0,0.44115]
[1778973376310,42.62,78176.86,0.0,-0.99697,0.0,0.44115]
[1778973382240,42.62,78179.54,0.0,-0.99696,0.0,0.44276]
[1778973388842,42.62,78179.7,0.0,-0.99696,0.0,0.44286]
[1778973388890,42.62,78179.7,0.0,-0.99696,0.0,0.44286]
[1778973389061,42.62,78179.7,0.0,-0.99696,0.0,0.44286]
[1778973389288,42.62,78179.66,0.0,-0.99696,0.0,0.44283]
[1778973397344,42.62,78179.68,0.0,-0.99696,0.0,0.44188]
[1778973403386,42.62,78179.66,0.0,-0.99696,0.0,0.44186]
[1778973404484,42.62,78179.66,0.0,-0.99696,0.0,0.44186]
[1778973404559,42.62,78179.66,0.0,-0.99696,0.0,0.44186]
[1778973404581,42.62,78179.63,0.0,-0.99696,0.0,0.44185]
[1778973413456,42.62,78179.64,0.0,-0.99696,0.0,0.44185]
[1778973417484,42.62,78186.47,0.0,-0.99693,0.0,0.44597]
[1778973418303,42.62,78186.47,0.0,-0.99693,0.0,0.44597]
[1778973418310,42.62,78186.47,0.0,-0.99693,0.0,0.44597]
[1778973418565,42.62,78186.47,0.0,-0.99693,0.0,0.44597]
[1778973418664,42.62,78186.7,0.0,-0.99693,0.0,0.44611]
[1778973424533,42.62,78186.38,0.0,-0.99693,0.0,0.44592]
[1778973426352,42.62,78186.81,0.0,-0.99693,0.0,0.44618]
[1778973426563,42.62,78186.81,0.0,-0.99693,0.0,0.44618]
[1778973432592,42.62,78188.27,0.0,-0.99692,0.0,0.44707]
[1778973433888,42.62,78188.27,0.0,-0.99692,0.0,0.44707]
[1778973433988,42.62,78189.19,0.0,-0.99692,0.0,0.44762]
[1778973434059,42.62,78189.19,0.0,-0.99692,0.0,0.44762]
[1778973437625,42.62,78188.63,0.0,-0.99692,0.0,0.44728]
[1778973443667,42.62,78188.65,0.0,-0.99692,0.0,0.4473]
[1778973450825,42.62,78189.04,0.0,-0.99692,0.0,0.44753]
[1778973450888,42.62,78189.04,0.0,-0.99692,0.0,0.44753]
[1778973450926,42.62,78189.04,0.0,-0.99692,0.0,0.44753]
[1778973451061,42.62,78189.04,0.0,-0.99692,0.0,0.44753]
[1778973457765,42.62,78190.88,0.0,-0.99692,0.0,0.44767]
[1778973460013,42.62,78192.83,0.0,-0.99691,0.0,0.44886]
[1778973460062,42.62,78192.83,0.0,-0.99691,0.0,0.44886]
[1778973460138,42.62,78192.83,0.0,-0.99691,0.0,0.44886]
[1778973460310,42.62,78192.83,0.0,-0.99691,0.0,0.44886]
[1778973460786,42.62,78192.93,0.0,-0.99691,0.0,0.44892]
[1778973465821,42.62,78193.27,0.0,-0.99691,0.0,0.44913]
[1778973467756,42.62,78193.81,0.0,-0.99691,0.0,0.44946]
[1778973467812,42.62,78193.81,0.0,-0.99691,0.0,0.44946]
[1778973472870,42.62,78196.63,0.0,-0.99689,0.0,0.45118]
[1778973474884,42.62,78202.29,0.0,-0.99687,0.0,0.45466]
[1778973475389,42.62,78202.29,0.0,-0.99687,0.0,0.45466]
[1778973475559,42.62,78202.29,0.0,-0.99687,0.0,0.45466]
[1778973475725,42.62,78202.29,0.0,-0.99687,0.0,0.45466]
[1778973475809,42.62,78202.29,0.0,-0.99687,0.0,0.45466]
[1778973475891,42.62,78201.81,0.0,-0.99687,0.0,0.45436]
[1778973476898,42.62,78207.71,0.0,-0.99684,0.0,0.45801]
[1778973478912,42.62,78214.9,0.0,-0.99681,0.0,0.46248]
[1778973480737,42.62,78217.02,0.0,-0.9968,0.0,0.46381]
[1778973480831,42.62,78217.02,0.0,-0.9968,0.0,0.46381]
[1778973483947,42.62,78221.98,0.0,-0.99677,0.0,0.46693]
[1778973484954,42.62,78232.74,0.0,-0.99672,0.0,0.47375]
[1778973485962,42.62,78241.96,0.0,-0.99668,0.0,0.47967]
[1778973486968,42.62,78242.73,0.0,-0.99667,0.0,0.48017]
[1778973490163,42.62,78242.21,0.0,-0.99667,0.0,0.47983]
[1778973490311,42.62,78242.21,0.0,-0.99667,0.0,0.47983]
[1778973490461,42.62,78242.21,0.0,-0.99667,0.0,0.47983]
[1778973490569,42.62,78242.21,0.0,-0.99667,0.0,0.47983]
[1778973490616,42.62,78242.21,0.0,-0.99667,0.0,0.47983]
[1778973497038,42.62,78236.82,0.0,-0.9967,0.0,0.47636]
[1778973498045,42.62,78233.88,0.0,-0.99672,0.0,0.47448]
[1778973500059,42.62,78225.27,0.0,-0.99676,0.0,0.46901]
[1778973501324,42.62,78225.27,0.0,-0.99676,0.0,0.46901]
[1778973501561,42.62,78225.27,0.0,-0.99676,0.0,0.46901]
[1778973501618,42.62,78225.45,0.0,-0.99676,0.0,0.46912]
[1778973507108,42.62,78224.84,0.0,-0.99676,0.0,0.46873]
[1778973513150,42.62,78224.9,0.0,-0.99677,0.0,0.46776]
[1778973518185,42.62,78224.34,0.0,-0.99677,0.0,0.46741]
[1778973519436,42.62,78224.34,0.0,-0.99677,0.0,0.46741]
[1778973519561,42.62,78224.34,0.0,-0.99677,0.0,0.46741]
[1778973519778,42.62,78224.34,0.0,-0.99677,0.0,0.46741]
[1778973519809,42.62,78224.34,0.0,-0.99677,0.0,0.46741]
[1778973519822,42.62,78224.31,0.0,-0.99677,0.0,0.46739]
[1778973531276,42.62,78223.8,0.0,-0.99677,0.0,0.46707]
[1778973536315,42.62,78223.81,0.0,-0.99677,0.0,0.46707]
[1778973536563,42.62,78223.81,0.0,-0.99677,0.0,0.46707]
[1778973545374,42.62,78223.82,0.0,-0.99677,0.0,0.46708]
[1778973550838,42.62,78222.63,0.0,-0.99678,0.0,0.46633]
[1778973551060,42.62,78222.72,0.0,-0.99678,0.0,0.46638]
[1778973551141,42.62,78222.72,0.0,-0.99678,0.0,0.46638]
[1778973551311,42.62,78222.72,0.0,-0.99678,0.0,0.46638]
[1778973551416,42.62,78222.65,0.0,-0.99678,0.0,0.46634]
[1778973565514,42.62,78222.83,0.0,-0.99678,0.0,0.46645]
[1778973567882,42.62,78222.83,0.0,-0.99678,0.0,0.46645]
[1778973568061,42.62,78222.83,0.0,-0.99678,0.0,0.46645]
[1778973575584,42.62,78222.55,0.0,-0.99678,0.0,0.46527]
[1778973582633,42.62,78222.42,0.0,-0.99678,0.0,0.46519]
[1778973587668,42.62,78223.48,0.0,-0.99678,0.0,0.46585]
[1778973592703,42.62,78222.88,0.0,-0.99678,0.0,0.46548]
[1778973597738,42.62,78222.88,0.0,-0.99678,0.0,0.46548]
[1778973611856,42.62,78222.83,0.0,-0.99678,0.0,0.46544]
[1778973621926,42.62,78222.83,0.0,-0.99678,0.0,0.46544]
[1778973630989,42.62,78222.9,0.0,-0.99678,0.0,0.46549]
[1778973633521,42.62,78222.86,0.0,-0.99679,0.0,0.46446]
[1778973633559,42.62,78222.86,0.0,-0.99679,0.0,0.46446]
[1778973633971,42.62,78222.86,0.0,-0.99679,0.0,0.46446]
[1778973634059,42.62,78222.86,0.0,-0.99679,0.0,0.46446]
[1778973634069,42.62,78223.27,0.0,-0.99679,0.0,0.46471]
[1778973643073,42.62,78223.25,0.0,-0.99679,0.0,0.4647]
[1778973651129,42.62,78223.09,0.0,-0.99679,0.0,0.4646]
[1778973660192,42.62,78223.3,0.0,-0.99679,0.0,0.46473]
[1778973664015,42.62,78224.03,0.0,-0.99678,0.0,0.46519]
[1778973664058,42.62,78224.03,0.0,-0.99678,0.0,0.46519]
[1778973668248,42.62,78217.68,0.0,-0.99681,0.0,0.46121]
[1778973669665,42.62,78217.68,0.0,-0.99681,0.0,0.46121]
[1778973669809,42.62,78217.68,0.0,-0.99681,0.0,0.46121]
[1778973670344,42.62,78216.86,0.0,-0.99682,0.0,0.4607]
[1778973670564,42.62,78216.86,0.0,-0.99682,0.0,0.4607]
[1778973670665,42.62,78216.86,0.0,-0.99682,0.0,0.4607]
[1778973671269,42.62,78210.92,0.0,-0.99685,0.0,0.45701]
[1778973672564,42.62,78210.92,0.0,-0.99685,0.0,0.45701]
[1778973672631,42.62,78208.24,0.0,-0.99686,0.0,0.45535]
[1778973679325,42.62,78208.35,0.0,-0.99686,0.0,0.45542]
[1778973681339,42.62,78207.96,0.0,-0.99686,0.0,0.45518]
[1778973685367,42.62,78207.95,0.0,-0.99686,0.0,0.45517]
[1778973694430,42.62,78207.95,0.0,-0.99687,0.0,0.45418]
[1778973704500,42.62,78207.95,0.0,-0.99687,0.0,0.45418]
[1778973709535,42.62,78206.99,0.0,-0.99687,0.0,0.45359]
[1778973712132,42.62,78207.6,0.0,-0.99687,0.0,0.45397]
[1778973712310,42.62,78207.6,0.0,-0.99687,0.0,0.45397]
[1778973712702,42.62,78207.6,0.0,-0.99687,0.0,0.45397]
[1778973712808,42.62,78207.6,0.0,-0.99687,0.0,0.45397]
[1778973715577,42.62,78207.66,0.0,-0.99687,0.0,0.454]
[1778973722640,42.62,78207.53,0.0,-0.99687,0.0,0.45392]
[1778973724705,42.62,78207.61,0.0,-0.99687,0.0,0.45397]
[1778973724809,42.62,78207.61,0.0,-0.99687,0.0,0.45397]
[1778973731718,42.62,78207.59,0.0,-0.99687,0.0,0.45396]
[1778973733732,42.62,78205.27,0.0,-0.99688,0.0,0.45253]
[1778973734894,42.62,78205.27,0.0,-0.99688,0.0,0.45253]
[1778973735059,42.62,78205.27,0.0,-0.99688,0.0,0.45253]
[1778973735157,42.62,78201.68,0.0,-0.9969,0.0,0.45033]
[1778973735392,42.62,78201.68,0.0,-0.9969,0.0,0.45033]
[1778973735560,42.62,78201.68,0.0,-0.9969,0.0,0.45033]
[1778973735746,42.62,78201.47,0.0,-0.9969,0.0,0.45021]
[1778973740781,42.62,78201.54,0.0,-0.9969,0.0,0.45025]
[1778973745817,42.62,78202.11,0.0,-0.99689,0.0,0.4506]
[1778973751859,42.62,78202.1,0.0,-0.9969,0.0,0.44961]
[1778973756894,42.62,78201.76,0.0,-0.9969,0.0,0.4494]
[1778973763943,42.62,78201.8,0.0,-0.9969,0.0,0.44942]
[1778973768978,42.62,78201.87,0.0,-0.9969,0.0,0.44947]
[1778973774013,42.62,78201.73,0.0,-0.9969,0.0,0.44938]
[1778973779048,42.62,78201.66,0.0,-0.9969,0.0,0.44934]
[1778973782074,42.62,78210.3,0.0,-0.99686,0.0,0.45464]
[1778973783081,42.62,78212.72,0.0,-0.99685,0.0,0.45613]
[1778973785290,42.62,78212.8,0.0,-0.99685,0.0,0.45618]
[1778973785311,42.62,78212.8,0.0,-0.99685,0.0,0.45618]
[1778973791137,42.62,78212.97,0.0,-0.99685,0.0,0.45629]
[1778973794013,42.62,78212.55,0.0,-0.99685,0.0,0.45603]
[1778973794059,42.62,78212.55,0.0,-0.99685,0.0,0.45603]
[1778973794556,42.62,78212.71,0.0,-0.99685,0.0,0.45613]
[1778973794808,42.62,78212.71,0.0,-0.99685,0.0,0.45613]
[1778973795165,42.62,78212.5,0.0,-0.99685,0.0,0.456]
[1778973809263,42.62,78211.88,0.0,-0.99685,0.0,0.45562]
[1778973813292,42.62,78208.0,0.0,-0.99688,0.0,0.45223]
[1778973814379,42.62,78206.7,0.0,-0.99689,0.0,0.45144]
[1778973814561,42.62,78206.7,0.0,-0.99689,0.0,0.45144]
[1778973825376,42.62,78206.63,0.0,-0.99689,0.0,0.45139]
[1778973829648,42.62,78206.25,0.0,-0.99689,0.0,0.45116]
[1778973829809,42.62,78206.25,0.0,-0.99689,0.0,0.45116]
[1778973830527,42.62,78205.66,0.0,-0.99689,0.0,0.4508]
[1778973830559,42.62,78205.66,0.0,-0.99689,0.0,0.4508]
[1778973830624,42.62,78206.52,0.0,-0.99689,0.0,0.45133]
[1778973839474,42.62,78206.92,0.0,-0.99688,0.0,0.45157]
[1778973851558,42.62,78206.85,0.0,-0.99689,0.0,0.45153]
[1778973853609,42.62,78205.4,0.0,-0.99689,0.0,0.45064]
[1778973853808,42.62,78205.4,0.0,-0.99689,0.0,0.45064]
[1778973855623,42.62,78204.49,0.0,-0.9969,0.0,0.45008]
[1778973855815,42.62,78204.49,0.0,-0.9969,0.0,0.45008]
[1778973855862,42.62,78194.21,0.0,-0.99694,0.0,0.44384]
[1778973856594,42.62,78192.81,0.0,-0.99695,0.0,0.44299]
[1778973861629,42.62,78192.48,0.0,-0.99695,0.0,0.44279]
[1778973866815,42.62,78192.03,0.0,-0.99695,0.0,0.44252]
[1778973867058,42.62,78192.03,0.0,-0.99695,0.0,0.44252]
[1778973874720,42.62,78192.14,0.0,-0.99696,0.0,0.44161]
[1778973879755,42.62,78194.74,0.0,-0.99695,0.0,0.44318]
[1778973880830,42.62,78194.74,0.0,-0.99695,0.0,0.44318]
[1778973881060,42.62,78194.74,0.0,-0.99695,0.0,0.44318]
[1778973881725,42.62,78194.74,0.0,-0.99695,0.0,0.44318]
[1778973881808,42.62,78194.74,0.0,-0.99695,0.0,0.44318]
[1778973881826,42.62,78194.89,0.0,-0.99695,0.0,0.44327]
[1778973888819,42.62,78194.75,0.0,-0.99695,0.0,0.44319]
[1778973891211,42.62,78194.58,0.0,-0.99695,0.0,0.44308]
[1778973891309,42.62,78194.58,0.0,-0.99695,0.0,0.44308]
[1778973898889,42.62,78193.51,0.0,-0.99695,0.0,0.44244]
[1778973899919,42.62,78193.51,0.0,-0.99695,0.0,0.44244]
[1778973900060,42.62,78193.51,0.0,-0.99695,0.0,0.44244]
[1778973901441,42.62,78194.53,0.0,-0.99695,0.0,0.44305]
[1778973901564,42.62,78194.53,0.0,-0.99695,0.0,0.44305]
[1778973901910,42.62,78193.8,0.0,-0.99695,0.0,0.44261]
[1778973906945,42.62,78194.27,0.0,-0.99695,0.0,0.4429]
[1778973911980,42.62,78195.28,0.0,-0.99695,0.0,0.44351]
[1778973921043,42.62,78195.41,0.0,-0.99694,0.0,0.44359]
[1778973926078,42.62,78195.12,0.0,-0.99695,0.0,0.44341]
[1778973931113,42.62,78195.69,0.0,-0.99695,0.0,0.44278]
[1778973931977,42.62,78195.69,0.0,-0.99695,0.0,0.44278]
[1778973932057,42.62,78195.69,0.0,-0.99695,0.0,0.44278]
[1778973937155,42.62,78195.31,0.0,-0.99695,0.0,0.44255]
[1778973945080,42.62,78195.32,0.0,-0.99695,0.0,0.44256]
[1778973945312,42.62,78195.32,0.0,-0.99695,0.0,0.44256]
[1778973945423,42.62,78195.32,0.0,-0.99695,0.0,0.44256]
[1778973945565,42.62,78195.32,0.0,-0.99695,0.0,0.44256]
[1778973946218,42.62,78195.56,0.0,-0.99695,0.0,0.4427]
[1778973947225,42.62,78202.7,0.0,-0.99692,0.0,0.44703]
[1778973948234,42.62,78202.7,0.0,-0.99692,0.0,0.44703]
[1778973948308,42.62,78202.7,0.0,-0.99692,0.0,0.44703]
[1778973948390,42.62,78205.15,0.0,-0.99691,0.0,0.44852]
[1778973956288,42.62,78205.92,0.0,-0.9969,0.0,0.44899]
[1778973957572,42.62,78207.61,0.0,-0.99689,0.0,0.45002]
[1778973957811,42.62,78207.61,0.0,-0.99689,0.0,0.45002]
[1778973958906,42.62,78207.66,0.0,-0.99689,0.0,0.45005]
[1778973959059,42.62,78207.66,0.0,-0.99689,0.0,0.45005]
[1778973959309,42.62,78207.52,0.0,-0.9969,0.0,0.44997]
[1778973965351,42.62,78209.4,0.0,-0.99689,0.0,0.45112]
[1778973969830,42.62,78208.49,0.0,-0.99689,0.0,0.45056]
[1778973970060,42.62,78208.49,0.0,-0.99689,0.0,0.45056]
[1778973977435,42.62,78208.88,0.0,-0.99689,0.0,0.4508]
[1778973983477,42.62,78208.77,0.0,-0.99689,0.0,0.45073]
[1778973987889,42.62,78208.77,0.0,-0.99689,0.0,0.45073]
[1778973988062,42.62,78208.77,0.0,-0.99689,0.0,0.45073]
[1778973989368,42.62,78208.65,0.0,-0.99689,0.0,0.45066]
[1778973989469,42.62,78208.59,0.0,-0.99689,0.0,0.45062]
[1778973989559,42.62,78208.59,0.0,-0.99689,0.0,0.45062]
[1778973995586,42.62,78210.04,0.0,-0.99689,0.0,0.45052]
[1778973998446,42.62,78210.08,0.0,-0.99689,0.0,0.45055]
[1778973998556,42.62,78209.99,0.0,-0.99689,0.0,0.45049]
[1778974003642,42.62,78210.03,0.0,-0.99689,0.0,0.45052]
[1778974004782,42.62,78210.03,0.0,-0.99689,0.0,0.45052]
[1778974004812,42.62,78210.03,0.0,-0.99689,0.0,0.45052]
[1778974004878,42.62,78210.54,0.0,-0.99689,0.0,0.45083]
[1778974009298,42.62,78210.54,0.0,-0.99689,0.0,0.45083]
[1778974009308,42.62,78210.54,0.0,-0.99689,0.0,0.45083]
[1778974014719,42.62,78209.58,0.0,-0.99689,0.0,0.45024]
[1778974019754,42.62,78209.73,0.0,-0.99689,0.0,0.45033]
[1778974021246,42.62,78209.73,0.0,-0.99689,0.0,0.45033]
[1778974021307,42.62,78209.73,0.0,-0.99689,0.0,0.45033]
[1778974021827,42.62,78209.73,0.0,-0.99689,0.0,0.45033]
[1778974022059,42.62,78209.73,0.0,-0.99689,0.0,0.45033]
[1778974022073,42.62,78209.46,0.0,-0.99689,0.0,0.45017]
[1778974031840,42.62,78209.33,0.0,-0.99689,0.0,0.45009]
[1778974041500,42.62,78209.25,0.0,-0.99689,0.0,0.45004]
[1778974041559,42.62,78209.17,0.0,-0.99689,0.0,0.44999]
[1778974049904,42.62,78209.17,0.0,-0.99689,0.0,0.44999]
[1778974051837,42.62,78209.17,0.0,-0.99689,0.0,0.44999]
[1778974051991,42.62,78209.17,0.0,-0.99689,0.0,0.44999]
[1778974052987,42.62,78202.21,0.0,-0.99693,0.0,0.44477]
[1778974054291,42.62,78202.21,0.0,-0.99693,0.0,0.44477]
[1778974054310,42.62,78202.21,0.0,-0.99693,0.0,0.44477]
[1778974054536,42.62,78202.01,0.0,-0.99693,0.0,0.44465]
[1778974062052,42.62,78202.22,0.0,-0.99693,0.0,0.44478]
[1778974070108,42.62,78202.4,0.0,-0.99693,0.0,0.44489]
[1778974075289,42.62,78202.43,0.0,-0.99693,0.0,0.4449]
[1778974076563,42.62,78202.43,0.0,-0.99693,0.0,0.4449]
[1778974085214,42.62,78202.28,0.0,-0.99693,0.0,0.44481]
[1778974095284,42.62,78202.16,0.0,-0.99693,0.0,0.44474]
[1778974100319,42.62,78202.01,0.0,-0.99693,0.0,0.44465]
[1778974114417,42.62,78202.41,0.0,-0.99694,0.0,0.44391]
[1778974115087,42.62,78202.41,0.0,-0.99694,0.0,0.44391]
[1778974115311,42.62,78202.41,0.0,-0.99694,0.0,0.44391]
[1778974115424,42.62,78202.32,0.0,-0.99694,0.0,0.44386]
[1778974116394,42.62,78202.32,0.0,-0.99694,0.0,0.44386]
[1778974116560,42.62,78202.32,0.0,-0.99694,0.0,0.44386]
[1778974125494,42.62,78202.41,0.0,-0.99694,0.0,0.44391]
[1778974130168,42.62,78202.56,0.0,-0.99694,0.0,0.44401]
[1778974130310,42.62,78202.56,0.0,-0.99694,0.0,0.44401]
[1778974130529,42.62,78202.63,0.0,-0.99694,0.0,0.44405]
[1778974131555,42.62,78202.63,0.0,-0.99694,0.0,0.44405]
[1778974131808,42.62,78202.63,0.0,-0.99694,0.0,0.44405]
[1778974137578,42.62,78202.97,0.0,-0.99694,0.0,0.44425]
[1778974138027,42.62,78202.97,0.0,-0.99694,0.0,0.44425]
[1778974138059,42.62,78202.97,0.0,-0.99694,0.0,0.44425]
[1778974139008,42.62,78202.97,0.0,-0.99694,0.0,0.44425]
[1778974139060,42.62,78202.97,0.0,-0.99694,0.0,0.44425]
[1778974139159,42.62,78202.97,0.0,-0.99694,0.0,0.44425]
[1778974144627,42.62,78202.6,0.0,-0.99694,0.0,0.44403]
[1778974149662,42.62,78202.62,0.0,-0.99694,0.0,0.44404]
[1778974160739,42.62,78201.8,0.0,-0.99694,0.0,0.44355]
[1778974164658,42.62,78202.52,0.0,-0.99694,0.0,0.44398]
[1778974164810,42.62,78202.52,0.0,-0.99694,0.0,0.44398]
[1778974164860,42.62,78202.52,0.0,-0.99694,0.0,0.44398]
[1778974165736,42.62,78202.52,0.0,-0.99694,0.0,0.44398]
[1778974165811,42.62,78202.52,0.0,-0.99694,0.0,0.44398]
[1778974175846,42.62,78202.55,0.0,-0.99694,0.0,0.44302]
[1778974181891,42.62,78202.47,0.0,-0.99695,0.0,0.44298]
[1778974189347,42.62,78202.47,0.0,-0.99695,0.0,0.44298]
[1778974201037,42.62,78202.54,0.0,-0.99694,0.0,0.44302]
[1778974211107,42.62,78202.57,0.0,-0.99694,0.0,0.44304]
[1778974215826,42.62,78201.12,0.0,-0.99695,0.0,0.44216]
[1778974216061,42.62,78201.12,0.0,-0.99695,0.0,0.44216]
[1778974217186,42.62,78201.12,0.0,-0.99695,0.0,0.44216]
[1778974217312,42.62,78201.12,0.0,-0.99695,0.0,0.44216]
[1778974218156,42.62,78201.61,0.0,-0.99695,0.0,0.44246]
[1778974224198,42.62,78202.42,0.0,-0.99695,0.0,0.44294]
[1778974229233,42.62,78202.7,0.0,-0.99694,0.0,0.44311]
[1778974231443,42.62,78202.73,0.0,-0.99694,0.0,0.44313]
[1778974231566,42.62,78202.73,0.0,-0.99694,0.0,0.44313]
[1778974232014,42.62,78202.73,0.0,-0.99694,0.0,0.44313]
[1778974232059,42.62,78202.73,0.0,-0.99694,0.0,0.44313]
[1778974236282,42.62,78201.74,0.0,-0.99696,0.0,0.44156]
[1778974238350,42.62,78201.67,0.0,-0.99696,0.0,0.44152]
[1778974238568,42.62,78201.67,0.0,-0.99696,0.0,0.44152]
[1778974238668,42.62,78202.42,0.0,-0.99695,0.0,0.44197]
[1778974238765,42.62,78202.42,0.0,-0.99695,0.0,0.44197]
[1778974238809,42.62,78202.42,0.0,-0.99695,0.0,0.44197]
[1778974245345,42.62,78202.79,0.0,-0.99695,0.0,0.44219]
[1778974253401,42.62,78202.78,0.0,-0.99695,0.0,0.44219]
[1778974253881,42.62,78202.78,0.0,-0.99695,0.0,0.44219]
[1778974254059,42.62,78202.78,0.0,-0.99695,0.0,0.44219]
[1778974254408,42.62,78202.79,0.0,-0.99695,0.0,0.44219]
[1778974255007,42.62,78202.79,0.0,-0.99695,0.0,0.44219]
[1778974255061,42.62,78202.79,0.0,-0.99695,0.0,0.44219]
[1778974260450,42.62,78202.46,0.0,-0.99695,0.0,0.44199]
[1778974265646,42.62,78203.89,0.0,-0.99695,0.0,0.44286]
[1778974265741,42.62,78203.76,0.0,-0.99695,0.0,0.44278]
[1778974265811,42.62,78203.76,0.0,-0.99695,0.0,0.44278]
[1778974266657,42.62,78203.76,0.0,-0.99695,0.0,0.44278]
[1778974266815,42.62,78203.72,0.0,-0.99695,0.0,0.44275]
[1778974272535,42.62,78204.09,0.0,-0.99694,0.0,0.44298]
[1778974274246,42.62,78204.88,0.0,-0.99694,0.0,0.44346]
[1778974274309,42.62,78204.88,0.0,-0.99694,0.0,0.44346]
[1778974274549,42.62,78204.91,0.0,-0.99694,0.0,0.44347]
[1778974275210,42.62,78204.91,0.0,-0.99694,0.0,0.44347]
[1778974275310,42.62,78204.91,0.0,-0.99694,0.0,0.44347]
[1778974280591,42.62,78207.01,0.0,-0.99693,0.0,0.44474]
[1778974281598,42.62,78214.03,0.0,-0.9969,0.0,0.44902]
[1778974282063,42.62,78214.03,0.0,-0.9969,0.0,0.44902]
[1778974282318,42.62,78214.03,0.0,-0.9969,0.0,0.44902]
[1778974282605,42.62,78215.94,0.0,-0.99689,0.0,0.45019]
[1778974283246,42.62,78215.94,0.0,-0.99689,0.0,0.45019]
[1778974283310,42.62,78215.94,0.0,-0.99689,0.0,0.45019]
[1778974288647,42.62,78215.7,0.0,-0.99689,0.0,0.45004]
[1778974293682,42.62,78215.39,0.0,-0.9969,0.0,0.44886]
[1778974297710,42.62,78217.43,0.0,-0.99689,0.0,0.45011]
[1778974298638,42.62,78217.43,0.0,-0.99689,0.0,0.45011]
[1778974298717,42.62,78217.5,0.0,-0.99689,0.0,0.45015]
[1778974298811,42.62,78217.5,0.0,-0.99689,0.0,0.45015]
[1778974299070,42.62,78217.5,0.0,-0.99689,0.0,0.45015]
[1778974299309,42.62,78217.5,0.0,-0.99689,0.0,0.45015]
[1778974304759,42.62,78217.37,0.0,-0.99689,0.0,0.45007]
[1778974308885,42.62,78217.25,0.0,-0.99689,0.0,0.45]
[1778974309061,42.62,78217.25,0.0,-0.99689,0.0,0.45]
[1778974309284,42.62,78217.25,0.0,-0.99689,0.0,0.45]
[1778974309311,42.62,78217.25,0.0,-0.99689,0.0,0.45]
[1778974309794,42.62,78217.32,0.0,-0.99689,0.0,0.45004]
[1778974318857,42.62,78217.55,0.0,-0.99689,0.0,0.45018]
[1778974323892,42.62,78217.58,0.0,-0.99689,0.0,0.4502]
[1778974328928,42.62,78217.59,0.0,-0.99689,0.0,0.45021]
[1778974335977,42.62,78217.34,0.0,-0.99689,0.0,0.45005]
[1778974341016,42.62,78217.55,0.0,-0.99689,0.0,0.45018]
[1778974346482,42.62,78217.34,0.0,-0.99689,0.0,0.45005]
[1778974346564,42.62,78217.34,0.0,-0.99689,0.0,0.45005]
[1778974346583,42.62,78217.34,0.0,-0.99689,0.0,0.45005]
[1778974347472,42.62,78217.34,0.0,-0.99689,0.0,0.45005]
[1778974347563,42.62,78217.34,0.0,-0.99689,0.0,0.45005]
[1778974358135,42.62,78217.41,0.0,-0.9969,0.0,0.44911]
[1778974365184,42.62,78217.43,0.0,-0.9969,0.0,0.44912]
[1778974367198,42.62,78224.12,0.0,-0.99686,0.0,0.45323]
[1778974367996,42.62,78224.12,0.0,-0.99686,0.0,0.45323]
[1778974368061,42.62,78224.12,0.0,-0.99686,0.0,0.45323]
[1778974368205,42.62,78221.49,0.0,-0.99688,0.0,0.45161]
[1778974369240,42.62,78221.49,0.0,-0.99688,0.0,0.45161]
[1778974369311,42.62,78221.49,0.0,-0.99688,0.0,0.45161]
[1778974380289,42.62,78220.32,0.0,-0.99688,0.0,0.45089]
[1778974381909,42.62,78220.35,0.0,-0.99688,0.0,0.45091]
[1778974382059,42.62,78220.35,0.0,-0.99688,0.0,0.45091]
[1778974382303,42.62,78220.18,0.0,-0.99688,0.0,0.45081]
[1778974383179,42.62,78220.18,0.0,-0.99688,0.0,0.45081]
[1778974383313,42.62,78220.18,0.0,-0.99688,0.0,0.45081]
[1778974387538,42.62,78220.41,0.0,-0.99688,0.0,0.45095]
[1778974387561,42.62,78220.41,0.0,-0.99688,0.0,0.45095]
[1778974387639,42.62,78214.29,0.0,-0.99691,0.0,0.44721]
[1778974388345,42.62,78210.65,0.0,-0.99693,0.0,0.44499]
[1778974389124,42.62,78210.65,0.0,-0.99693,0.0,0.44499]
[1778974389310,42.62,78210.65,0.0,-0.99693,0.0,0.44499]
[1778974393413,42.62,78211.21,0.0,-0.99692,0.0,0.44533]
[1778974393572,42.62,78211.21,0.0,-0.99692,0.0,0.44533]
[1778974393672,42.62,78211.48,0.0,-0.99692,0.0,0.4455]
[1778974399656,42.62,78212.07,0.0,-0.99692,0.0,0.44585]
[1778974399810,42.62,78212.07,0.0,-0.99692,0.0,0.44585]
[1778974405464,42.62,78211.84,0.0,-0.99692,0.0,0.44572]
[1778974410499,42.62,78211.91,0.0,-0.99692,0.0,0.44576]
[1778974417548,42.62,78211.92,0.0,-0.99693,0.0,0.44478]
[1778974422583,42.62,78212.75,0.0,-0.99692,0.0,0.44529]
[1778974427618,42.62,78215.64,0.0,-0.99691,0.0,0.44704]
[1778974428442,42.62,78215.64,0.0,-0.99691,0.0,0.44704]
[1778974428566,42.62,78215.64,0.0,-0.99691,0.0,0.44704]
[1778974428625,42.62,78216.06,0.0,-0.99691,0.0,0.4473]
[1778974429648,42.62,78216.06,0.0,-0.99691,0.0,0.4473]
[1778974429810,42.62,78216.06,0.0,-0.99691,0.0,0.4473]
[1778974435674,42.62,78216.93,0.0,-0.99691,0.0,0.44783]
[1778974440710,42.62,78216.51,0.0,-0.99691,0.0,0.44757]
[1778974442990,42.62,78217.54,0.0,-0.9969,0.0,0.4482]
[1778974443060,42.62,78217.54,0.0,-0.9969,0.0,0.4482]
[1778974443731,42.62,78217.53,0.0,-0.9969,0.0,0.4482]
[1778974444255,42.62,78217.53,0.0,-0.9969,0.0,0.4482]
[1778974444312,42.62,78217.53,0.0,-0.9969,0.0,0.4482]
[1778974449038,42.62,78217.35,0.0,-0.9969,0.0,0.44809]
[1778974449058,42.62,78217.35,0.0,-0.9969,0.0,0.44809]
[1778974449774,42.62,78217.42,0.0,-0.9969,0.0,0.44813]
[1778974450110,42.62,78217.42,0.0,-0.9969,0.0,0.44813]
[1778974450311,42.62,78217.42,0.0,-0.9969,0.0,0.44813]
[1778974455816,42.62,78217.42,0.0,-0.9969,0.0,0.44813]
[1778974461858,42.62,78217.25,0.0,-0.9969,0.0,0.44803]
[1778974467900,42.62,78216.92,0.0,-0.99691,0.0,0.44782]
[1778974475957,42.62,78216.95,0.0,-0.99691,0.0,0.44686]
[1778974480966,42.62,78216.77,0.0,-0.99691,0.0,0.44675]
[1778974481058,42.62,78216.77,0.0,-0.99691,0.0,0.44675]
[1778974481142,42.62,78211.48,0.0,-0.99694,0.0,0.44354]
[1778974482280,42.62,78211.48,0.0,-0.99694,0.0,0.44354]
[1778974482310,42.62,78211.48,0.0,-0.99694,0.0,0.44354]
[1778974482410,42.62,78208.95,0.0,-0.99695,0.0,0.44201]
[1778974484014,42.62,78207.15,0.0,-0.99696,0.0,0.44092]
[1778974489050,42.62,78206.94,0.0,-0.99696,0.0,0.4408]
[1778974492212,42.62,78206.94,0.0,-0.99696,0.0,0.4408]
[1778974492309,42.62,78206.94,0.0,-0.99696,0.0,0.4408]
[1778974492379,42.62,78206.85,0.0,-0.99696,0.0,0.44074]
[1778974493078,42.62,78201.53,0.0,-0.99698,0.0,0.43755]
[1778974494040,42.62,78201.53,0.0,-0.99698,0.0,0.43755]
[1778974494062,42.62,78201.53,0.0,-0.99698,0.0,0.43755]
[1778974497106,42.62,78203.2,0.0,-0.99697,0.0,0.43855]
[1778974500316,42.62,78203.38,0.0,-0.99697,0.0,0.43866]
[1778974500560,42.62,78203.38,0.0,-0.99697,0.0,0.43866]
[1778974500572,42.62,78203.81,0.0,-0.99697,0.0,0.43892]
[1778974501492,42.62,78203.81,0.0,-0.99697,0.0,0.43892]
[1778974501561,42.62,78203.81,0.0,-0.99697,0.0,0.43892]
[1778974505162,42.62,78208.69,0.0,-0.99695,0.0,0.44185]
[1778974506503,42.62,78208.69,0.0,-0.99695,0.0,0.44185]
[1778974506565,42.62,78208.69,0.0,-0.99695,0.0,0.44185]
[1778974507176,42.62,78213.36,0.0,-0.99693,0.0,0.44468]
[1778974508183,42.62,78217.83,0.0,-0.99691,0.0,0.44739]
[1778974513844,42.62,78216.71,0.0,-0.99691,0.0,0.44671]
[1778974514061,42.62,78217.76,0.0,-0.99691,0.0,0.44735]
[1778974521274,42.62,78217.77,0.0,-0.99691,0.0,0.44736]
[1778974530337,42.62,78218.07,0.0,-0.99691,0.0,0.44754]
[1778974535058,42.62,78218.07,0.0,-0.99691,0.0,0.44656]
[1778974535308,42.62,78218.07,0.0,-0.99691,0.0,0.44656]
[1778974535373,42.62,78219.55,0.0,-0.99691,0.0,0.44746]
[1778974537243,42.62,78219.74,0.0,-0.99691,0.0,0.44757]
[1778974537312,42.62,78219.74,0.0,-0.99691,0.0,0.44757]
[1778974542424,42.62,78219.16,0.0,-0.99691,0.0,0.44722]
[1778974543157,42.62,78219.16,0.0,-0.99691,0.0,0.44722]
[1778974543312,42.62,78219.16,0.0,-0.99691,0.0,0.44722]
[1778974548466,42.62,78219.83,0.0,-0.9969,0.0,0.44763]
[1778974554509,42.62,78220.58,0.0,-0.9969,0.0,0.44809]
[1778974561559,42.62,78220.54,0.0,-0.9969,0.0,0.44806]
[1778974564841,42.62,78220.51,0.0,-0.9969,0.0,0.44804]
[1778974565060,42.62,78220.51,0.0,-0.9969,0.0,0.44804]
[1778974566561,42.62,78220.51,0.0,-0.9969,0.0,0.44804]
[1778974566594,42.62,78220.47,0.0,-0.9969,0.0,0.44802]
[1778974571629,42.62,78220.43,0.0,-0.9969,0.0,0.44799]
[1778974576664,42.62,78220.47,0.0,-0.9969,0.0,0.44802]
[1778974581699,42.62,78219.94,0.0,-0.9969,0.0,0.4477]
[1778974587742,42.62,78219.87,0.0,-0.9969,0.0,0.44765]
[1778974594790,42.62,78220.08,0.0,-0.99691,0.0,0.44679]
[1778974599825,42.62,78220.03,0.0,-0.99691,0.0,0.44676]
[1778974603174,42.62,78219.97,0.0,-0.99691,0.0,0.44673]
[1778974603310,42.62,78219.97,0.0,-0.99691,0.0,0.44673]
[1778974608888,42.62,78220.0,0.0,-0.99691,0.0,0.44675]
[1778974613923,42.62,78220.0,0.0,-0.99691,0.0,0.44675]
[1778974618958,42.62,78220.03,0.0,-0.99691,0.0,0.44676]
[1778974623387,42.62,78219.53,0.0,-0.99691,0.0,0.44646]
[1778974623565,42.62,78219.53,0.0,-0.99691,0.0,0.44646]
[1778974624868,42.62,78219.57,0.0,-0.99691,0.0,0.44648]
[1778974625058,42.62,78219.57,0.0,-0.99691,0.0,0.44648]
[1778974625085,42.62,78219.25,0.0,-0.99691,0.0,0.44629]
[1778974626571,42.62,78219.84,0.0,-0.99691,0.0,0.44665]
[1778974632049,42.62,78219.71,0.0,-0.99691,0.0,0.44657]
[1778974633056,42.62,78216.46,0.0,-0.99693,0.0,0.44459]
[1778974634475,42.62,78216.64,0.0,-0.99693,0.0,0.4447]
[1778974634561,42.62,78216.64,0.0,-0.99693,0.0,0.4447]
[1778974635968,42.62,78216.57,0.0,-0.99693,0.0,0.44466]
[1778974636059,42.62,78216.57,0.0,-0.99693,0.0,0.44466]
[1778974636012,42.62,78216.57,0.0,-0.99693,0.0,0.44466]
[1778974641112,42.62,78216.75,0.0,-0.99693,0.0,0.44477]
[1778974648161,42.62,78216.8,0.0,-0.99693,0.0,0.4448]
[1778974662260,42.62,78216.78,0.0,-0.99693,0.0,0.44381]
[1778974663267,42.62,78219.25,0.0,-0.99692,0.0,0.44531]
[1778974665549,42.62,78220.97,0.0,-0.99691,0.0,0.44635]
[1778974665565,42.62,78220.97,0.0,-0.99691,0.0,0.44635]
[1778974671323,42.62,78220.48,0.0,-0.99692,0.0,0.44605]
[1778974675456,42.62,78218.74,0.0,-0.99692,0.0,0.445]
[1778974675560,42.62,78218.74,0.0,-0.99692,0.0,0.445]
[1778974677181,42.62,78215.3,0.0,-0.99694,0.0,0.44291]
[1778974677317,42.62,78215.3,0.0,-0.99694,0.0,0.44291]
[1778974677365,42.62,78215.15,0.0,-0.99694,0.0,0.44282]
[1778974685423,42.62,78214.51,0.0,-0.99694,0.0,0.44243]
[1778974694485,42.62,78214.57,0.0,-0.99694,0.0,0.44247]
[1778974699520,42.62,78206.25,0.0,-0.99698,0.0,0.43747]
[1778974700993,42.62,78206.25,0.0,-0.99698,0.0,0.43747]
[1778974701062,42.62,78206.25,0.0,-0.99698,0.0,0.43747]
[1778974701162,42.62,78202.97,0.0,-0.997,0.0,0.43551]
[1778974706599,42.62,78203.15,0.0,-0.99699,0.0,0.43561]
[1778974706808,42.62,78203.15,0.0,-0.99699,0.0,0.43561]
[1778974706894,42.62,78202.3,0.0,-0.997,0.0,0.43511]
[1778974710113,42.62,78201.14,0.0,-0.997,0.0,0.43442]
[1778974710309,42.62,78200.77,0.0,-0.99701,0.0,0.4342]
[1778974715632,42.62,78200.51,0.0,-0.99701,0.0,0.43308]
[1778974720667,42.62,78199.98,0.0,-0.99702,0.0,0.43277]
[1778974722160,42.62,78199.98,0.0,-0.99702,0.0,0.43277]
[1778974722311,42.62,78200.33,0.0,-0.99701,0.0,0.43297]
[1778974724159,42.62,78200.33,0.0,-0.99701,0.0,0.43297]
[1778974724203,42.62,78200.33,0.0,-0.99701,0.0,0.43297]
[1778974724310,42.62,78200.33,0.0,-0.99701,0.0,0.43297]
[1778974727360,42.62,78198.39,0.0,-0.99702,0.0,0.43182]
[1778974727565,42.62,78198.39,0.0,-0.99702,0.0,0.43182]
[1778974728723,42.62,78195.22,0.0,-0.99704,0.0,0.42995]
[1778974733758,42.62,78195.29,0.0,-0.99704,0.0,0.42999]
[1778974738793,42.62,78197.59,0.0,-0.99703,0.0,0.43135]
[1778974741291,42.62,78199.21,0.0,-0.99702,0.0,0.43231]
[1778974741309,42.62,78199.21,0.0,-0.99702,0.0,0.43231]
[1778974743280,42.62,78201.38,0.0,-0.99701,0.0,0.4336]
[1778974743309,42.62,78201.38,0.0,-0.99701,0.0,0.4336]
[1778974743829,42.62,78201.6,0.0,-0.99701,0.0,0.43373]
[1778974748864,42.62,78201.33,0.0,-0.99701,0.0,0.43357]
[1778974754691,42.62,78201.49,0.0,-0.99701,0.0,0.43366]
[1778974754810,42.62,78201.49,0.0,-0.99701,0.0,0.43366]
[1778974760949,42.62,78199.76,0.0,-0.99702,0.0,0.43263]
[1778974766992,42.62,78199.2,0.0,-0.99702,0.0,0.4323]
[1778974773035,42.62,78199.2,0.0,-0.99703,0.0,0.43134]
[1778974779077,42.62,78199.17,0.0,-0.99703,0.0,0.43132]
[1778974786126,42.62,78199.29,0.0,-0.99703,0.0,0.4314]
[1778974792168,42.62,78199.82,0.0,-0.99702,0.0,0.43171]
[1778974795846,42.62,78201.35,0.0,-0.99702,0.0,0.43262]
[1778974796059,42.62,78201.35,0.0,-0.99702,0.0,0.43262]
[1778974798107,42.62,78201.03,0.0,-0.99702,0.0,0.43243]
[1778974798210,42.62,78201.09,0.0,-0.99702,0.0,0.43246]
[1778974798310,42.62,78201.09,0.0,-0.99702,0.0,0.43246]
[1778974804252,42.62,78200.67,0.0,-0.99702,0.0,0.43221]
[1778974805636,42.62,78199.62,0.0,-0.99702,0.0,0.43159]
[1778974805810,42.62,78199.62,0.0,-0.99702,0.0,0.43159]
[1778974808283,42.62,78197.09,0.0,-0.99703,0.0,0.4301]
[1778974819598,42.62,78196.17,0.0,-0.99704,0.0,0.42955]
[1778974819809,42.62,78196.17,0.0,-0.99704,0.0,0.42955]
[1778974821586,42.62,78196.08,0.0,-0.99704,0.0,0.4295]
[1778974821809,42.62,78196.08,0.0,-0.99704,0.0,0.4295]
[1778974821900,42.62,78196.08,0.0,-0.99704,0.0,0.4295]
[1778974829431,42.62,78195.88,0.0,-0.99704,0.0,0.42938]
[1778974831092,42.62,78195.88,0.0,-0.99704,0.0,0.42938]
[1778974831309,42.62,78195.88,0.0,-0.99704,0.0,0.42938]
[1778974839501,42.62,78195.88,0.0,-0.99705,0.0,0.42843]
[1778974844536,42.62,78195.34,0.0,-0.99705,0.0,0.42811]
[1778974845734,42.62,78195.34,0.0,-0.99705,0.0,0.42811]
[1778974845792,42.62,78195.34,0.0,-0.99705,0.0,0.42811]
[1778974845808,42.62,78195.34,0.0,-0.99705,0.0,0.42811]
[1778974845835,42.62,78195.39,0.0,-0.99705,0.0,0.42814]
[1778974858801,42.62,78195.11,0.0,-0.99705,0.0,0.42797]
[1778974858810,42.62,78195.11,0.0,-0.99705,0.0,0.42797]
[1778974861280,42.62,78195.15,0.0,-0.99705,0.0,0.428]
[1778974861310,42.62,78195.15,0.0,-0.99705,0.0,0.428]
[1778974861335,42.62,78195.15,0.0,-0.99705,0.0,0.428]
[1778974864466,42.62,78194.72,0.0,-0.99705,0.0,0.42774]
[1778974864560,42.62,78194.72,0.0,-0.99705,0.0,0.42774]
[1778974866695,42.62,78190.88,0.0,-0.99707,0.0,0.42549]
[1778974868709,42.62,78188.38,0.0,-0.99708,0.0,0.42403]
[1778974869716,42.62,78185.2,0.0,-0.99709,0.0,0.42218]
[1778974870596,42.62,78185.2,0.0,-0.99709,0.0,0.42218]
[1778974870812,42.62,78185.2,0.0,-0.99709,0.0,0.42218]
[1778974870909,42.62,78185.86,0.0,-0.99709,0.0,0.42257]
[1778974876766,42.62,78184.37,0.0,-0.9971,0.0,0.4217]
[1778974881800,42.62,78184.13,0.0,-0.9971,0.0,0.42156]
[1778974887845,42.62,78184.6,0.0,-0.9971,0.0,0.42184]
[1778974892880,42.62,78184.49,0.0,-0.9971,0.0,0.42083]
[1778974897915,42.62,78184.38,0.0,-0.9971,0.0,0.42077]
[1778974899246,42.62,78184.38,0.0,-0.9971,0.0,0.42077]
[1778974899310,42.62,78184.38,0.0,-0.9971,0.0,0.42077]
[1778974904966,42.62,78181.76,0.0,-0.99712,0.0,0.41925]
[1778974905971,42.62,78178.77,0.0,-0.99713,0.0,0.41753]
[1778974906713,42.62,78178.77,0.0,-0.99713,0.0,0.41753]
[1778974906809,42.62,78178.77,0.0,-0.99713,0.0,0.41753]
[1778974906978,42.62,78178.51,0.0,-0.99713,0.0,0.41738]
[1778974913313,42.62,78178.68,0.0,-0.99713,0.0,0.41747]
[1778974921386,42.62,78178.68,0.0,-0.99713,0.0,0.41747]
[1778974924219,42.62,78178.62,0.0,-0.99713,0.0,0.41744]
[1778974924312,42.62,78178.62,0.0,-0.99713,0.0,0.41744]
[1778974924320,42.62,78178.62,0.0,-0.99713,0.0,0.41744]
[1778974924564,42.62,78178.62,0.0,-0.99713,0.0,0.41744]
[1778974934203,42.62,78179.79,0.0,-0.99712,0.0,0.41811]
[1778974939238,42.62,78179.66,0.0,-0.99712,0.0,0.41804]
[1778974943234,42.62,78179.66,0.0,-0.99712,0.0,0.41804]
[1778974943310,42.62,78179.66,0.0,-0.99712,0.0,0.41804]
[1778974943395,42.62,78179.66,0.0,-0.99712,0.0,0.41804]
[1778974943846,42.62,78179.66,0.0,-0.99712,0.0,0.41804]
[1778974944058,42.62,78179.66,0.0,-0.99712,0.0,0.41804]
[1778974949308,42.62,78178.75,0.0,-0.99713,0.0,0.41752]
[1778974952798,42.62,78177.32,0.0,-0.99714,0.0,0.41576]
[1778974952812,42.62,78177.32,0.0,-0.99714,0.0,0.41576]
[1778974953182,42.62,78177.32,0.0,-0.99714,0.0,0.41576]
[1778974953311,42.62,78177.32,0.0,-0.99714,0.0,0.41576]
[1778974953336,42.62,78177.25,0.0,-0.99714,0.0,0.41572]
[1778974959378,42.62,78177.38,0.0,-0.99714,0.0,0.41579]
[1778974964413,42.62,78177.45,0.0,-0.99714,0.0,0.41583]
[1778974966646,42.62,78178.3,0.0,-0.99714,0.0,0.41632]
[1778974966811,42.62,78178.3,0.0,-0.99714,0.0,0.41632]
[1778974966988,42.62,78178.3,0.0,-0.99714,0.0,0.41632]
[1778974967062,42.62,78178.3,0.0,-0.99714,0.0,0.41632]
[1778974967434,42.62,78178.34,0.0,-0.99714,0.0,0.41634]
[1778974973476,42.62,78178.23,0.0,-0.99714,0.0,0.41628]
[1778974979518,42.62,78178.2,0.0,-0.99714,0.0,0.41626]
[1778974984553,42.62,78178.34,0.0,-0.99714,0.0,0.41634]
[1778974989588,42.62,78178.3,0.0,-0.99714,0.0,0.41632]
[1778974995630,42.62,78178.28,0.0,-0.99714,0.0,0.41631]
[1778975005700,42.62,78178.28,0.0,-0.99714,0.0,0.41631]
[1778975006707,42.62,78185.7,0.0,-0.9971,0.0,0.42059]
[1778975007714,42.62,78186.04,0.0,-0.9971,0.0,0.42078]
[1778975008753,42.62,78186.04,0.0,-0.9971,0.0,0.42078]
[1778975008810,42.62,78186.04,0.0,-0.9971,0.0,0.42078]
[1778975009231,42.62,78186.04,0.0,-0.9971,0.0,0.42078]
[1778975009312,42.62,78186.04,0.0,-0.9971,0.0,0.42078]
[1778975009332,42.62,78186.15,0.0,-0.9971,0.0,0.42085]
[1778975016778,42.62,78186.84,0.0,-0.99711,0.0,0.4203]
[1778975017785,42.62,78189.63,0.0,-0.99709,0.0,0.42192]
[1778975020657,42.62,78190.58,0.0,-0.99709,0.0,0.42247]
[1778975020814,42.62,78190.58,0.0,-0.99709,0.0,0.42247]
[1778975021036,42.62,78190.58,0.0,-0.99709,0.0,0.42247]
[1778975021060,42.62,78190.58,0.0,-0.99709,0.0,0.42247]
[1778975021068,42.62,78190.69,0.0,-0.99709,0.0,0.42254]
[1778975026848,42.62,78193.53,0.0,-0.99708,0.0,0.42419]
[1778975036922,42.62,78194.11,0.0,-0.99707,0.0,0.42453]
[1778975042964,42.62,78194.1,0.0,-0.99707,0.0,0.42452]
[1778975047105,42.62,78194.16,0.0,-0.99707,0.0,0.42456]
[1778975047308,42.62,78194.16,0.0,-0.99707,0.0,0.42456]
[1778975047349,42.62,78194.11,0.0,-0.99707,0.0,0.42453]
[1778975048870,42.62,78194.11,0.0,-0.99707,0.0,0.42453]
[1778975049059,42.62,78194.11,0.0,-0.99707,0.0,0.42453]
[1778975058072,42.62,78193.23,0.0,-0.99708,0.0,0.42402]
[1778975062442,42.62,78193.31,0.0,-0.99708,0.0,0.42406]
[1778975062483,42.62,78193.31,0.0,-0.99708,0.0,0.42406]
[1778975062571,42.62,78193.31,0.0,-0.99708,0.0,0.42406]
[1778975062774,42.62,78193.31,0.0,-0.99708,0.0,0.42406]
[1778975062810,42.62,78193.31,0.0,-0.99708,0.0,0.42406]
[1778975068562,42.62,78192.94,0.0,-0.99708,0.0,0.42385]
[1778975068811,42.62,78192.53,0.0,-0.99708,0.0,0.42361]
[1778975072172,42.62,78193.45,0.0,-0.99708,0.0,0.4232]
[1778975077141,42.62,78193.4,0.0,-0.99708,0.0,0.42317]
[1778975077310,42.62,78193.4,0.0,-0.99708,0.0,0.42317]
[1778975077411,42.62,78193.42,0.0,-0.99708,0.0,0.42318]
[1778975079767,42.62,78193.44,0.0,-0.99708,0.0,0.42319]
[1778975079815,42.62,78193.44,0.0,-0.99708,0.0,0.42319]
[1778975085264,42.62,78193.34,0.0,-0.99708,0.0,0.42313]
[1778975090299,42.62,78192.83,0.0,-0.99709,0.0,0.42284]
[1778975092808,42.62,78192.32,0.0,-0.99709,0.0,0.42254]
[1778975093030,42.62,78192.32,0.0,-0.99709,0.0,0.42254]
[1778975093061,42.62,78192.32,0.0,-0.99709,0.0,0.42254]
[1778975093088,42.62,78192.32,0.0,-0.99709,0.0,0.42254]
[1778975098355,42.62,78192.2,0.0,-0.99709,0.0,0.42247]
[1778975101377,42.62,78196.56,0.0,-0.99707,0.0,0.42501]
[1778975102384,42.62,78200.92,0.0,-0.99705,0.0,0.42757]
[1778975103079,42.62,78200.92,0.0,-0.99705,0.0,0.42757]
[1778975103311,42.62,78200.92,0.0,-0.99705,0.0,0.42757]
[1778975103418,42.62,78200.92,0.0,-0.99705,0.0,0.42757]
[1778975103569,42.62,78200.92,0.0,-0.99705,0.0,0.42757]
[1778975103519,42.62,78201.07,0.0,-0.99705,0.0,0.42765]
[1778975109433,42.62,78200.01,0.0,-0.99705,0.0,0.42703]
[1778975109852,42.62,78200.01,0.0,-0.99705,0.0,0.42703]
[1778975110066,42.62,78200.01,0.0,-0.99705,0.0,0.42703]
[1778975110101,42.62,78200.01,0.0,-0.99705,0.0,0.42703]
[1778975110311,42.62,78200.01,0.0,-0.99705,0.0,0.42703]
[1778975110440,42.62,78200.23,0.0,-0.99705,0.0,0.42716]
[1778975116482,42.62,78200.36,0.0,-0.99705,0.0,0.42724]
[1778975118278,42.62,78200.36,0.0,-0.99705,0.0,0.42724]
[1778975118312,42.62,78200.36,0.0,-0.99705,0.0,0.42724]
[1778975118516,42.62,78200.36,0.0,-0.99705,0.0,0.42724]
[1778975118570,42.62,78200.36,0.0,-0.99705,0.0,0.42724]
[1778975118562,42.62,78200.36,0.0,-0.99705,0.0,0.42724]
[1778975125545,42.62,78200.32,0.0,-0.99705,0.0,0.42721]
[1778975133592,42.62,78200.32,0.0,-0.99705,0.0,0.42721]
[1778975133601,42.62,78199.94,0.0,-0.99706,0.0,0.42604]
[1778975133810,42.62,78199.94,0.0,-0.99706,0.0,0.42604]
[1778975134057,42.62,78199.94,0.0,-0.99706,0.0,0.42604]
[1778975134309,42.62,78199.94,0.0,-0.99706,0.0,0.42604]
[1778975139643,42.62,78199.6,0.0,-0.99706,0.0,0.42584]
[1778975144678,42.62,78199.9,0.0,-0.99706,0.0,0.42601]
[1778975150359,42.62,78199.9,0.0,-0.99706,0.0,0.42601]
[1778975150563,42.62,78199.9,0.0,-0.99706,0.0,0.42601]
[1778975150590,42.62,78199.9,0.0,-0.99706,0.0,0.42601]
[1778975150811,42.62,78199.9,0.0,-0.99706,0.0,0.42601]
[1778975156762,42.62,78200.89,0.0,-0.99706,0.0,0.42659]
[1778975165450,42.62,78200.89,0.0,-0.99706,0.0,0.42659]
[1778975166364,42.62,78200.89,0.0,-0.99706,0.0,0.42659]
[1778975166481,42.62,78200.89,0.0,-0.99706,0.0,0.42659]
[1778975166566,42.62,78200.89,0.0,-0.99706,0.0,0.42659]
[1778975169853,42.62,78201.29,0.0,-0.99706,0.0,0.42683]
[1778975175895,42.62,78201.45,0.0,-0.99705,0.0,0.42692]
[1778975180930,42.62,78201.4,0.0,-0.99705,0.0,0.42689]
[1778975185965,42.62,78201.42,0.0,-0.99705,0.0,0.4269]
[1778975188095,42.62,78201.42,0.0,-0.99705,0.0,0.4269]
[1778975188310,42.62,78201.42,0.0,-0.99705,0.0,0.4269]
[1778975188410,42.62,78201.08,0.0,-0.99706,0.0,0.4267]
[1778975188713,42.62,78201.08,0.0,-0.99706,0.0,0.4267]
[1778975188810,42.62,78201.08,0.0,-0.99706,0.0,0.4267]
[1778975189994,42.62,78197.0,0.0,-0.99707,0.0,0.42432]
[1778975195033,42.62,78196.35,0.0,-0.99708,0.0,0.42299]
[1778975199910,42.62,78196.28,0.0,-0.99708,0.0,0.42295]
[1778975200061,42.62,78196.28,0.0,-0.99708,0.0,0.42295]
[1778975200620,42.62,78196.28,0.0,-0.99708,0.0,0.42295]
[1778975200068,42.62,78196.32,0.0,-0.99708,0.0,0.42297]
[1778975200812,42.62,78196.32,0.0,-0.99708,0.0,0.42297]
[1778975207117,42.62,78196.25,0.0,-0.99708,0.0,0.42293]
[1778975211624,42.62,78196.43,0.0,-0.99708,0.0,0.42303]
[1778975211810,42.62,78196.35,0.0,-0.99708,0.0,0.42299]
[1778975212258,42.62,78196.35,0.0,-0.99708,0.0,0.42299]
[1778975212311,42.62,78196.35,0.0,-0.99708,0.0,0.42299]
[1778975212394,42.62,78196.5,0.0,-0.99708,0.0,0.42308]
[1778975218194,42.62,78197.27,0.0,-0.99708,0.0,0.42352]
[1778975220350,42.62,78196.38,0.0,-0.99708,0.0,0.42301]
[1778975220565,42.62,78196.38,0.0,-0.99708,0.0,0.42301]
[1778975220632,42.62,78196.35,0.0,-0.99708,0.0,0.42299]
[1778975220857,42.62,78196.35,0.0,-0.99708,0.0,0.42299]
[1778975221062,42.62,78196.35,0.0,-0.99708,0.0,0.42299]
[1778975226250,42.62,78197.13,0.0,-0.99708,0.0,0.42344]
[1778975235444,42.62,78197.13,0.0,-0.99708,0.0,0.42344]
[1778975235561,42.62,78197.13,0.0,-0.99708,0.0,0.42344]
[1778975235661,42.62,78197.13,0.0,-0.99708,0.0,0.42344]
[1778975235890,42.62,78197.13,0.0,-0.99708,0.0,0.42344]
[1778975236062,42.62,78197.13,0.0,-0.99708,0.0,0.42344]
[1778975246391,42.62,78197.11,0.0,-0.99708,0.0,0.42343]
[1778975251426,42.62,78197.27,0.0,-0.99709,0.0,0.42257]
[1778975252809,42.62,78197.36,0.0,-0.99709,0.0,0.42263]
[1778975253059,42.62,78197.36,0.0,-0.99709,0.0,0.42263]
[1778975253365,42.62,78197.36,0.0,-0.99709,0.0,0.42263]
[1778975253563,42.62,78197.36,0.0,-0.99709,0.0,0.42263]
[1778975253637,42.62,78197.54,0.0,-0.99708,0.0,0.42273]
[1778975259487,42.62,78197.71,0.0,-0.99708,0.0,0.42283]
[1778975264522,42.62,78202.64,0.0,-0.99706,0.0,0.42571]
[1778975267551,42.62,78204.27,0.0,-0.99705,0.0,0.42667]
[1778975267563,42.62,78204.27,0.0,-0.99705,0.0,0.42667]
[1778975267754,42.62,78204.26,0.0,-0.99705,0.0,0.42666]
[1778975268364,42.62,78204.26,0.0,-0.99705,0.0,0.42666]
[1778975268569,42.62,78204.26,0.0,-0.99705,0.0,0.42666]
[1778975273585,42.62,78203.8,0.0,-0.99706,0.0,0.42639]
[1778975276487,42.62,78203.21,0.0,-0.99706,0.0,0.42604]
[1778975276560,42.62,78203.21,0.0,-0.99706,0.0,0.42604]
[1778975276606,42.62,78203.34,0.0,-0.99706,0.0,0.42612]
[1778975277102,42.62,78203.34,0.0,-0.99706,0.0,0.42612]
[1778975277311,42.62,78203.34,0.0,-0.99706,0.0,0.42612]
[1778975278620,42.62,78200.87,0.0,-0.99707,0.0,0.42467]
[1778975283656,42.62,78200.32,0.0,-0.99707,0.0,0.42435]
[1778975286662,42.62,78200.21,0.0,-0.99707,0.0,0.42429]
[1778975286763,42.62,78200.14,0.0,-0.99707,0.0,0.42425]
[1778975286809,42.62,78200.14,0.0,-0.99707,0.0,0.42425]
[1778975287344,42.62,78200.14,0.0,-0.99707,0.0,0.42425]
[1778975287565,42.62,78200.14,0.0,-0.99707,0.0,0.42425]
[1778975287666,42.62,78200.14,0.0,-0.99707,0.0,0.42425]
[1778975292719,42.62,78200.3,0.0,-0.99707,0.0,0.42434]
[1778975294733,42.62,78194.71,0.0,-0.9971,0.0,0.42109]
[1778975295503,42.62,78194.71,0.0,-0.9971,0.0,0.42109]
[1778975295571,42.62,78194.71,0.0,-0.9971,0.0,0.42109]
[1778975295740,42.62,78194.83,0.0,-0.9971,0.0,0.42116]
[1778975296152,42.62,78194.83,0.0,-0.9971,0.0,0.42116]
[1778975296310,42.62,78194.83,0.0,-0.9971,0.0,0.42116]
[1778975304893,42.62,78193.58,0.0,-0.9971,0.0,0.42043]
[1778975310864,42.62,78191.02,0.0,-0.99711,0.0,0.41895]
[1778975311060,42.62,78191.02,0.0,-0.99711,0.0,0.41895]
[1778975311688,42.62,78191.02,0.0,-0.99711,0.0,0.41895]
[1778975311713,42.62,78189.48,0.0,-0.99713,0.0,0.41712]
[1778975312862,42.62,78187.45,0.0,-0.99714,0.0,0.41595]
[1778975313869,42.62,78185.49,0.0,-0.99714,0.0,0.41483]
[1778975316746,42.62,78185.36,0.0,-0.99714,0.0,0.41476]
[1778975316810,42.62,78185.36,0.0,-0.99714,0.0,0.41476]
[1778975320890,42.62,78185.21,0.0,-0.99714,0.0,0.41467]
[1778975321061,42.62,78185.21,0.0,-0.99714,0.0,0.41467]
[1778975321114,42.62,78185.21,0.0,-0.99714,0.0,0.41467]
[1778975334732,42.62,78184.76,0.0,-0.99715,0.0,0.41441]
[1778975334809,42.62,78184.76,0.0,-0.99715,0.0,0.41441]
[1778975341058,42.62,78184.65,0.0,-0.99715,0.0,0.41435]
[1778975352135,42.62,78184.41,0.0,-0.99715,0.0,0.41421]
[1778975354149,42.62,78179.91,0.0,-0.99717,0.0,0.41164]
[1778975355336,42.62,78179.91,0.0,-0.99717,0.0,0.41164]
[1778975355581,42.62,78179.91,0.0,-0.99717,0.0,0.41164]
[1778975355621,42.62,78175.01,0.0,-0.99719,0.0,0.40886]
[1778975356383,42.62,78175.01,0.0,-0.99719,0.0,0.40886]
[1778975356562,42.62,78175.01,0.0,-0.99719,0.0,0.40886]
[1778975356646,42.62,78172.91,0.0,-0.9972,0.0,0.40768]
[1778975362792,42.62,78171.7,0.0,-0.9972,0.0,0.40699]
[1778975362809,42.62,78171.7,0.0,-0.9972,0.0,0.40699]
[1778975362794,42.62,78170.55,0.0,-0.99721,0.0,0.40635]
[1778975363212,42.62,78170.31,0.0,-0.99721,0.0,0.40621]
[1778975363884,42.62,78170.31,0.0,-0.99721,0.0,0.40621]
[1778975364059,42.62,78170.31,0.0,-0.99721,0.0,0.40621]
[1778975369312,42.62,78170.27,0.0,-0.99721,0.0,0.40619]
[1778975369560,42.62,78170.27,0.0,-0.99721,0.0,0.40619]
[1778975369601,42.62,78168.32,0.0,-0.99722,0.0,0.40509]
[1778975370243,42.62,78168.32,0.0,-0.99722,0.0,0.40509]
[1778975370312,42.62,78168.32,0.0,-0.99722,0.0,0.40509]
[1778975381859,42.62,78167.49,0.0,-0.99722,0.0,0.40463]
[1778975382061,42.62,78167.49,0.0,-0.99722,0.0,0.40463]
[1778975382692,42.62,78167.49,0.0,-0.99722,0.0,0.40463]
[1778975382811,42.62,78167.49,0.0,-0.99722,0.0,0.40463]
[1778975382791,42.62,78167.49,0.0,-0.99723,0.0,0.40371]
[1778975388387,42.62,78167.2,0.0,-0.99723,0.0,0.40355]
[1778975389472,42.62,78167.2,0.0,-0.99723,0.0,0.40355]
[1778975389560,42.62,78167.2,0.0,-0.99723,0.0,0.40355]
[1778975389568,42.62,78169.03,0.0,-0.99722,0.0,0.40457]
[1778975390766,42.62,78169.03,0.0,-0.99722,0.0,0.40457]
[1778975390811,42.62,78169.03,0.0,-0.99722,0.0,0.40457]
[1778975396443,42.62,78170.07,0.0,-0.99722,0.0,0.40516]
[1778975401478,42.62,78170.18,0.0,-0.99722,0.0,0.40522]
[1778975407520,42.62,78170.11,0.0,-0.99722,0.0,0.40518]
[1778975408368,42.62,78170.11,0.0,-0.99722,0.0,0.40518]
[1778975408560,42.62,78170.11,0.0,-0.99722,0.0,0.40518]
[1778975408661,42.62,78159.09,0.0,-0.99726,0.0,0.39903]
[1778975409534,42.62,78156.01,0.0,-0.99727,0.0,0.39733]
[1778975410101,42.62,78156.01,0.0,-0.99727,0.0,0.39733]
[1778975410310,42.62,78156.01,0.0,-0.99727,0.0,0.39733]
[1778975410541,42.62,78155.82,0.0,-0.99728,0.0,0.39722]
[1778975415576,42.62,78154.22,0.0,-0.99728,0.0,0.39634]
[1778975416885,42.62,78154.22,0.0,-0.99728,0.0,0.39634]
[1778975417061,42.62,78153.92,0.0,-0.99728,0.0,0.39617]
[1778975420126,42.62,78152.7,0.0,-0.99729,0.0,0.3955]
[1778975420309,42.62,78152.7,0.0,-0.99729,0.0,0.3955]
[1778975420611,42.62,78152.24,0.0,-0.99729,0.0,0.39525]
[1778975422803,42.62,78151.51,0.0,-0.99729,0.0,0.39485]
[1778975422810,42.62,78151.51,0.0,-0.99729,0.0,0.39485]
[1778975422831,42.62,78148.84,0.0,-0.9973,0.0,0.39339]
[1778975427781,42.62,78148.86,0.0,-0.9973,0.0,0.3934]
[1778975427808,42.62,78148.86,0.0,-0.9973,0.0,0.3934]
[1778975427882,42.62,78148.86,0.0,-0.9973,0.0,0.3934]
[1778975428434,42.62,78148.86,0.0,-0.9973,0.0,0.3934]
[1778975428563,42.62,78148.86,0.0,-0.9973,0.0,0.3934]
[1778975430681,42.62,78143.08,0.0,-0.99733,0.0,0.39024]
[1778975431709,42.62,78143.08,0.0,-0.99733,0.0,0.39024]
[1778975431814,42.62,78143.08,0.0,-0.99733,0.0,0.39024]
[1778975437730,42.62,78141.51,0.0,-0.99734,0.0,0.3885]
[1778975442818,42.62,78140.5,0.0,-0.99734,0.0,0.38795]
[1778975444322,42.62,78140.32,0.0,-0.99735,0.0,0.38786]
[1778975444562,42.62,78140.32,0.0,-0.99735,0.0,0.38786]
[1778975446562,42.62,78140.25,0.0,-0.99735,0.0,0.38782]
[1778975447801,42.62,78140.18,0.0,-0.99735,0.0,0.38778]
[1778975452836,42.62,78140.5,0.0,-0.99734,0.0,0.38795]
[1778975455438,42.62,78139.91,0.0,-0.99735,0.0,0.38763]
[1778975455562,42.62,78139.91,0.0,-0.99735,0.0,0.38763]
[1778975460892,42.62,78139.41,0.0,-0.99735,0.0,0.38736]
[1778975465927,42.62,78138.91,0.0,-0.99735,0.0,0.38709]
[1778975470418,42.62,78138.01,0.0,-0.99735,0.0,0.38661]
[1778975470567,42.62,78138.01,0.0,-0.99735,0.0,0.38661]
[1778975472519,42.62,78137.61,0.0,-0.99736,0.0,0.38639]
[1778975472559,42.62,78137.61,0.0,-0.99736,0.0,0.38639]
[1778975472976,42.62,78137.84,0.0,-0.99736,0.0,0.38652]
[1778975478087,42.62,78135.89,0.0,-0.99736,0.0,0.38547]
[1778975478311,42.62,78135.89,0.0,-0.99736,0.0,0.38547]
[1778975484123,42.62,78135.39,0.0,-0.99737,0.0,0.3852]
[1778975485325,42.62,78135.39,0.0,-0.99737,0.0,0.3852]
[1778975485564,42.62,78135.39,0.0,-0.99737,0.0,0.3852]
[1778975487145,42.62,78134.45,0.0,-0.99737,0.0,0.38469]
[1778975487309,42.62,78134.45,0.0,-0.99737,0.0,0.38469]
[1778975487410,42.62,78134.45,0.0,-0.99737,0.0,0.38469]
[1778975494193,42.62,78134.6,0.0,-0.99737,0.0,0.38389]
[1778975499228,42.62,78133.09,0.0,-0.99738,0.0,0.38308]
[1778975500683,42.62,78133.09,0.0,-0.99738,0.0,0.38308]
[1778975500811,42.62,78133.09,0.0,-0.99738,0.0,0.38308]
[1778975506277,42.62,78131.76,0.0,-0.99739,0.0,0.38237]
[1778975510507,42.62,78131.05,0.0,-0.99739,0.0,0.38199]
[1778975510561,42.62,78131.05,0.0,-0.99739,0.0,0.38199]
[1778975511312,42.62,78127.48,0.0,-0.9974,0.0,0.38009]
[1778975512319,42.62,78123.53,0.0,-0.99742,0.0,0.37799]
[1778975514650,42.62,78123.75,0.0,-0.99742,0.0,0.37811]
[1778975514809,42.62,78123.75,0.0,-0.99742,0.0,0.37811]
[1778975514875,42.62,78125.14,0.0,-0.99741,0.0,0.37885]
[1778975519876,42.62,78124.9,0.0,-0.99741,0.0,0.37872]
[1778975520059,42.62,78124.75,0.0,-0.99741,0.0,0.37864]
[1778975525415,42.62,78123.9,0.0,-0.99742,0.0,0.37819]
[1778975530449,42.62,78123.87,0.0,-0.99742,0.0,0.37817]
[1778975533082,42.62,78123.83,0.0,-0.99742,0.0,0.37815]
[1778975533310,42.62,78123.83,0.0,-0.99742,0.0,0.37815]
[1778975535896,42.62,78123.89,0.0,-0.99742,0.0,0.37818]
[1778975535989,42.62,78123.95,0.0,-0.99742,0.0,0.37822]
[1778975536060,42.62,78123.95,0.0,-0.99742,0.0,0.37822]
[1778975541526,42.62,78123.45,0.0,-0.99742,0.0,0.37795]
[1778975543364,42.62,78123.35,0.0,-0.99742,0.0,0.3779]
[1778975543564,42.62,78123.35,0.0,-0.99742,0.0,0.3779]
[1778975547602,42.62,78119.56,0.0,-0.99743,0.0,0.3759]
[1778975547680,42.62,78119.56,0.0,-0.99743,0.0,0.3759]
[1778975547782,42.62,78116.58,0.0,-0.99745,0.0,0.37433]
[1778975548583,42.62,78112.86,0.0,-0.99746,0.0,0.37239]
[1778975549589,42.62,78106.23,0.0,-0.99749,0.0,0.36894]
[1778975551317,42.62,78105.6,0.0,-0.99749,0.0,0.36861]
[1778975551603,42.62,78107.62,0.0,-0.99749,0.0,0.3688]
[1778975552557,42.62,78107.62,0.0,-0.99749,0.0,0.3688]
[1778975552610,42.62,78110.86,0.0,-0.99747,0.0,0.37048]
[1778975554625,42.62,78114.97,0.0,-0.99746,0.0,0.37263]
[1778975555553,42.62,78114.97,0.0,-0.99746,0.0,0.37263]
[1778975555562,42.62,78114.97,0.0,-0.99746,0.0,0.37263]
[1778975555631,42.62,78116.3,0.0,-0.99745,0.0,0.37332]
[1778975561673,42.62,78116.1,0.0,-0.99745,0.0,0.37322]
[1778975562138,42.62,78116.1,0.0,-0.99745,0.0,0.37322]
[1778975562308,42.62,78116.1,0.0,-0.99745,0.0,0.37322]
[1778975567715,42.62,78114.64,0.0,-0.99746,0.0,0.37245]
[1778975568231,42.62,78114.64,0.0,-0.99746,0.0,0.37245]
[1778975568563,42.62,78114.64,0.0,-0.99746,0.0,0.37245]
[1778975569384,42.62,78114.74,0.0,-0.99746,0.0,0.37251]
[1778975569561,42.62,78114.74,0.0,-0.99746,0.0,0.37251]
[1778975569730,42.62,78115.13,0.0,-0.99746,0.0,0.37271]
[1778975574766,42.62,78114.04,0.0,-0.99746,0.0,0.37214]
[1778975579803,42.62,78114.22,0.0,-0.99746,0.0,0.37223]
[1778975585845,42.62,78114.19,0.0,-0.99746,0.0,0.37222]
[1778975590561,42.62,78114.25,0.0,-0.99746,0.0,0.37225]
[1778975595915,42.62,78114.46,0.0,-0.99746,0.0,0.37236]
[1778975601957,42.62,78113.9,0.0,-0.99746,0.0,0.37207]
[1778975602516,42.62,78113.9,0.0,-0.99746,0.0,0.37207]
[1778975602579,42.62,78113.9,0.0,-0.99746,0.0,0.37207]
[1778975604978,42.62,78114.27,0.0,-0.99746,0.0,0.37226]
[1778975608743,42.62,78114.89,0.0,-0.99746,0.0,0.37258]
[1778975608811,42.62,78114.89,0.0,-0.99746,0.0,0.37258]
[1778975614041,42.62,78114.86,0.0,-0.99746,0.0,0.37171]
[1778975620083,42.62,78114.86,0.0,-0.99746,0.0,0.37171]
[1778975626125,42.62,78114.48,0.0,-0.99747,0.0,0.37151]
[1778975627394,42.62,78114.48,0.0,-0.99747,0.0,0.37151]
[1778975627506,42.62,78114.48,0.0,-0.99747,0.0,0.37151]
[1778975627562,42.62,78114.48,0.0,-0.99747,0.0,0.37151]
[1778975627602,42.62,78114.65,0.0,-0.99747,0.0,0.3716]
[1778975633174,42.62,78115.06,0.0,-0.99746,0.0,0.37181]
[1778975637461,42.62,78115.89,0.0,-0.99746,0.0,0.37224]
[1778975637561,42.62,78115.89,0.0,-0.99746,0.0,0.37224]
[1778975637583,42.62,78115.89,0.0,-0.99746,0.0,0.37224]
[1778975637811,42.62,78115.89,0.0,-0.99746,0.0,0.37224]
[1778975637911,42.62,78115.96,0.0,-0.99746,0.0,0.37228]
[1778975643244,42.62,78115.77,0.0,-0.99746,0.0,0.37218]
[1778975648279,42.62,78115.8,0.0,-0.99746,0.0,0.3722]
[1778975651139,42.62,78115.8,0.0,-0.99746,0.0,0.3722]
[1778975651185,42.62,78115.8,0.0,-0.99746,0.0,0.3722]
[1778975651310,42.62,78115.8,0.0,-0.99746,0.0,0.3722]
[1778975651388,42.62,78115.84,0.0,-0.99746,0.0,0.37222]
[1778975658349,42.62,78115.8,0.0,-0.99746,0.0,0.3722]
[1778975661370,42.62,78118.23,0.0,-0.99745,0.0,0.37347]
[1778975663406,42.62,78118.42,0.0,-0.99745,0.0,0.37357]
[1778975663540,42.62,78118.42,0.0,-0.99745,0.0,0.37357]
[1778975663562,42.62,78118.42,0.0,-0.99745,0.0,0.37357]
[1778975663595,42.62,78118.39,0.0,-0.99745,0.0,0.37355]
[1778975670898,42.62,78118.46,0.0,-0.99745,0.0,0.37359]
[1778975670998,42.62,78118.46,0.0,-0.99745,0.0,0.37359]
[1778975671059,42.62,78118.46,0.0,-0.99745,0.0,0.37359]
[1778975671100,42.62,78118.39,0.0,-0.99746,0.0,0.37269]
[1778975676477,42.62,78118.42,0.0,-0.99746,0.0,0.3727]
[1778975682519,42.62,78118.39,0.0,-0.99746,0.0,0.37269]
[1778975689568,42.62,78118.36,0.0,-0.99746,0.0,0.37267]
[1778975691584,42.62,78121.67,0.0,-0.99744,0.0,0.37441]
[1778975693596,42.62,78124.12,0.0,-0.99743,0.0,0.37569]
[1778975694565,42.62,78124.12,0.0,-0.99743,0.0,0.37569]
[1778975694668,42.62,78124.12,0.0,-0.99743,0.0,0.37569]
[1778975694811,42.62,78124.12,0.0,-0.99743,0.0,0.37569]
[1778975694903,42.62,78124.12,0.0,-0.99743,0.0,0.37569]
[1778975701652,42.62,78125.72,0.0,-0.99743,0.0,0.37654]
[1778975703667,42.62,78138.16,0.0,-0.99738,0.0,0.38315]
[1778975704673,42.62,78141.1,0.0,-0.99737,0.0,0.38473]
[1778975706439,42.62,78141.1,0.0,-0.99737,0.0,0.38473]
[1778975706540,42.62,78141.1,0.0,-0.99737,0.0,0.38473]
[1778975706563,42.62,78141.1,0.0,-0.99737,0.0,0.38473]
[1778975706641,42.62,78141.1,0.0,-0.99737,0.0,0.38473]
[1778975712730,42.62,78143.53,0.0,-0.99736,0.0,0.38604]
[1778975716293,42.62,78145.26,0.0,-0.99735,0.0,0.38697]
[1778975716310,42.62,78145.26,0.0,-0.99735,0.0,0.38697]
[1778975716410,42.62,78145.26,0.0,-0.99735,0.0,0.38697]
[1778975716562,42.62,78145.26,0.0,-0.99735,0.0,0.38697]
[1778975716661,42.62,78145.26,0.0,-0.99735,0.0,0.38697]
[1778975722800,42.62,78145.29,0.0,-0.99735,0.0,0.38699]
[1778975729849,42.62,78145.06,0.0,-0.99735,0.0,0.38686]
[1778975733356,42.62,78144.97,0.0,-0.99735,0.0,0.38681]
[1778975733480,42.62,78144.97,0.0,-0.99735,0.0,0.38681]
[1778975733560,42.62,78144.97,0.0,-0.99735,0.0,0.38681]
[1778975733877,42.62,78144.9,0.0,-0.99736,0.0,0.38589]
[1778975738912,42.62,78148.75,0.0,-0.99734,0.0,0.38797]
[1778975739919,42.62,78151.38,0.0,-0.99733,0.0,0.38939]
[1778975741023,42.62,78151.38,0.0,-0.99733,0.0,0.38939]
[1778975741061,42.62,78151.38,0.0,-0.99733,0.0,0.38939]
[1778975741087,42.62,78151.38,0.0,-0.99733,0.0,0.38939]
[1778975741124,42.62,78151.52,0.0,-0.99733,0.0,0.38947]
[1778975741310,42.62,78151.52,0.0,-0.99733,0.0,0.38947]
[1778975744954,42.62,78154.49,0.0,-0.99732,0.0,0.39109]
[1778975747072,42.62,78154.71,0.0,-0.99732,0.0,0.39121]
[1778975747145,42.62,78154.71,0.0,-0.99732,0.0,0.39121]
[1778975747165,42.62,78154.67,0.0,-0.99732,0.0,0.39118]
[1778975747311,42.62,78154.67,0.0,-0.99732,0.0,0.39118]
[1778975760062,42.62,78154.64,0.0,-0.99732,0.0,0.39117]
[1778975761880,42.62,78154.64,0.0,-0.99732,0.0,0.39117]
[1778975761884,42.62,78154.64,0.0,-0.99732,0.0,0.39117]
[1778975762065,42.62,78154.64,0.0,-0.99732,0.0,0.39117]
[1778975762128,42.62,78154.64,0.0,-0.99732,0.0,0.39117]
[1778975768117,42.62,78154.53,0.0,-0.99732,0.0,0.39111]
[1778975775166,42.62,78154.53,0.0,-0.99732,0.0,0.39111]
[1778975777059,42.62,78154.5,0.0,-0.99732,0.0,0.39109]
[1778975777108,42.62,78154.5,0.0,-0.99732,0.0,0.39109]
[1778975777180,42.62,78154.46,0.0,-0.99732,0.0,0.39107]
[1778975777312,42.62,78154.46,0.0,-0.99732,0.0,0.39107]
[1778975787253,42.62,78154.61,0.0,-0.99732,0.0,0.39115]
[1778975793639,42.62,78154.46,0.0,-0.99732,0.0,0.39017]
[1778975793692,42.62,78154.46,0.0,-0.99732,0.0,0.39017]
[1778975793810,42.62,78154.46,0.0,-0.99732,0.0,0.39017]
[1778975793910,42.62,78154.46,0.0,-0.99732,0.0,0.39017]
[1778975799337,42.62,78154.95,0.0,-0.99732,0.0,0.39044]
[1778975804372,42.62,78154.99,0.0,-0.99732,0.0,0.39046]
[1778975811421,42.62,78155.11,0.0,-0.99732,0.0,0.39053]
[1778975816456,42.62,78155.17,0.0,-0.99732,0.0,0.39056]
[1778975819480,42.62,78155.24,0.0,-0.99732,0.0,0.3906]
[1778975819563,42.62,78155.24,0.0,-0.99732,0.0,0.3906]
[1778975819579,42.62,78155.24,0.0,-0.99732,0.0,0.3906]
[1778975819810,42.62,78155.24,0.0,-0.99732,0.0,0.3906]
[1778975819910,42.62,78155.21,0.0,-0.99732,0.0,0.39058]
[1778975825521,42.62,78156.22,0.0,-0.99732,0.0,0.39113]
[1778975830556,42.62,78156.27,0.0,-0.99732,0.0,0.39116]
[1778975835591,42.62,78156.34,0.0,-0.99732,0.0,0.3912]
[1778975839305,42.62,78156.23,0.0,-0.99732,0.0,0.39114]
[1778975839387,42.62,78156.16,0.0,-0.99732,0.0,0.3911]
[1778975839565,42.62,78156.16,0.0,-0.99732,0.0,0.3911]
[1778975839664,42.62,78156.16,0.0,-0.99732,0.0,0.3911]
[1778975846261,42.62,78156.61,0.0,-0.99731,0.0,0.39135]
[1778975846312,42.62,78156.61,0.0,-0.99731,0.0,0.39135]
[1778975851704,42.62,78156.83,0.0,-0.99732,0.0,0.39057]
[1778975852718,42.62,78156.83,0.0,-0.99732,0.0,0.39057]
[1778975852809,42.62,78156.83,0.0,-0.99732,0.0,0.39057]
[1778975852910,42.62,78156.75,0.0,-0.99732,0.0,0.39053]
[1778975858753,42.62,78156.82,0.0,-0.99732,0.0,0.39056]
[1778975865163,42.62,78156.6,0.0,-0.99732,0.0,0.39044]
[1778975865311,42.62,78156.6,0.0,-0.99732,0.0,0.39044]
[1778975878893,42.62,78157.41,0.0,-0.99732,0.0,0.39088]
[1778975881661,42.62,78157.41,0.0,-0.99732,0.0,0.39088]
[1778975881743,42.62,78157.41,0.0,-0.99732,0.0,0.39088]
[1778975881809,42.62,78157.41,0.0,-0.99732,0.0,0.39088]
[1778975881909,42.62,78157.41,0.0,-0.99732,0.0,0.39088]
[1778975893998,42.62,78157.38,0.0,-0.99732,0.0,0.39087]
[1778975895007,42.62,78152.68,0.0,-0.99734,0.0,0.38831]
[1778975896013,42.62,78150.52,0.0,-0.99735,0.0,0.38714]
[1778975896676,42.62,78150.52,0.0,-0.99735,0.0,0.38714]
[1778975896809,42.62,78150.52,0.0,-0.99735,0.0,0.38714]
[1778975896974,42.62,78150.52,0.0,-0.99735,0.0,0.38714]
[1778975897060,42.62,78150.52,0.0,-0.99735,0.0,0.38714]
[1778975897160,42.62,78150.37,0.0,-0.99735,0.0,0.38706]
[1778975903061,42.62,78150.1,0.0,-0.99735,0.0,0.38692]
[1778975909103,42.62,78150.1,0.0,-0.99735,0.0,0.38692]
[1778975914140,42.62,78147.88,0.0,-0.99736,0.0,0.38483]
[1778975920091,42.62,78147.89,0.0,-0.99736,0.0,0.38484]
[1778975920207,42.62,78147.89,0.0,-0.99736,0.0,0.38484]
[1778975920310,42.62,78147.89,0.0,-0.99736,0.0,0.38484]
[1778975920404,42.62,78147.38,0.0,-0.99736,0.0,0.38456]
[1778975922196,42.62,78144.28,0.0,-0.99738,0.0,0.3829]
[1778975923044,42.62,78144.28,0.0,-0.99738,0.0,0.3829]
[1778975923061,42.62,78144.28,0.0,-0.99738,0.0,0.3829]
[1778975923096,42.62,78144.28,0.0,-0.99738,0.0,0.3829]
[1778975923310,42.62,78144.28,0.0,-0.99738,0.0,0.3829]
[1778975923384,42.62,78143.65,0.0,-0.99738,0.0,0.38256]
[1778975928239,42.62,78141.22,0.0,-0.99739,0.0,0.38126]
[1778975930007,42.62,78142.07,0.0,-0.99739,0.0,0.38172]
[1778975930059,42.62,78142.07,0.0,-0.99739,0.0,0.38172]
[1778975930105,42.62,78142.07,0.0,-0.99739,0.0,0.38172]
[1778975930310,42.62,78142.07,0.0,-0.99739,0.0,0.38172]
[1778975930370,42.62,78143.28,0.0,-0.99738,0.0,0.38236]
[1778975932267,42.62,78146.32,0.0,-0.99737,0.0,0.38399]
[1778975937302,42.62,78146.68,0.0,-0.99737,0.0,0.38419]
[1778975942337,42.62,78146.66,0.0,-0.99737,0.0,0.38417]
[1778975947372,42.62,78146.72,0.0,-0.99737,0.0,0.38421]
[1778975952407,42.62,78146.1,0.0,-0.99737,0.0,0.38387]
[1778975954785,42.62,78146.19,0.0,-0.99737,0.0,0.38392]
[1778975954810,42.62,78146.19,0.0,-0.99737,0.0,0.38392]
[1778975955055,42.62,78146.19,0.0,-0.99737,0.0,0.38392]
[1778975955310,42.62,78146.19,0.0,-0.99737,0.0,0.38392]
[1778975955428,42.62,78146.06,0.0,-0.99737,0.0,0.38385]
[1778975960463,42.62,78146.2,0.0,-0.99737,0.0,0.38393]
[1778975964367,42.62,78145.57,0.0,-0.99737,0.0,0.38359]
[1778975964410,42.62,78144.92,0.0,-0.99737,0.0,0.38324]
[1778975964563,42.62,78144.92,0.0,-0.99737,0.0,0.38324]
[1778975964612,42.62,78144.92,0.0,-0.99737,0.0,0.38324]
[1778975964811,42.62,78144.92,0.0,-0.99737,0.0,0.38324]
[1778975964911,42.62,78145.02,0.0,-0.99737,0.0,0.38329]
[1778975970535,42.62,78145.06,0.0,-0.99737,0.0,0.38332]
[1778975974671,42.62,78143.09,0.0,-0.99739,0.0,0.38138]
[1778975974810,42.62,78143.09,0.0,-0.99739,0.0,0.38138]
[1778975974951,42.62,78143.09,0.0,-0.99739,0.0,0.38138]
[1778975975061,42.62,78143.09,0.0,-0.99739,0.0,0.38138]
[1778975975161,42.62,78142.05,0.0,-0.99739,0.0,0.38082]
[1778975980605,42.62,78142.14,0.0,-0.99739,0.0,0.38087]
[1778975981880,42.62,78142.14,0.0,-0.99739,0.0,0.38087]
[1778975982060,42.62,78142.14,0.0,-0.99739,0.0,0.38087]
[1778975982106,42.62,78142.14,0.0,-0.99739,0.0,0.38087]
[1778975982240,42.62,78142.14,0.0,-0.99739,0.0,0.38087]
[1778975982341,42.62,78142.16,0.0,-0.99739,0.0,0.38088]
[1778975983626,42.62,78138.22,0.0,-0.99741,0.0,0.37879]
[1778975986647,42.62,78136.12,0.0,-0.99742,0.0,0.37767]
[1778975991682,42.62,78120.56,0.0,-0.99748,0.0,0.36951]
[1778975992689,42.62,78115.94,0.0,-0.99749,0.0,0.36712]
[1778975994258,42.62,78115.94,0.0,-0.99749,0.0,0.36712]
[1778975994359,42.62,78117.87,0.0,-0.99749,0.0,0.36811]
[1778975994723,42.62,78117.87,0.0,-0.99749,0.0,0.36811]
[1778975994905,42.62,78117.87,0.0,-0.99749,0.0,0.36811]
[1778975994991,42.62,78118.74,0.0,-0.99748,0.0,0.36857]
[1778975995710,42.62,78118.66,0.0,-0.99748,0.0,0.36852]
[1778976001759,42.62,78119.08,0.0,-0.99748,0.0,0.36874]
[1778976003988,42.62,78118.71,0.0,-0.99748,0.0,0.36855]
[1778976004060,42.62,78118.71,0.0,-0.99748,0.0,0.36855]
[1778976004236,42.62,78118.71,0.0,-0.99748,0.0,0.36855]
[1778976004310,42.62,78118.71,0.0,-0.99748,0.0,0.36855]
[1778976004337,42.62,78118.7,0.0,-0.99748,0.0,0.36854]
[1778976005787,42.62,78121.36,0.0,-0.99747,0.0,0.36993]
[1778976006794,42.62,78123.88,0.0,-0.99746,0.0,0.37124]
[1778976007801,42.62,78135.19,0.0,-0.99742,0.0,0.37718]
[1778976008808,42.62,78135.22,0.0,-0.99742,0.0,0.3772]
[1778976009585,42.62,78135.22,0.0,-0.99742,0.0,0.3772]
[1778976009810,42.62,78135.22,0.0,-0.99742,0.0,0.3772]
[1778976009887,42.62,78135.22,0.0,-0.99742,0.0,0.3772]
[1778976010059,42.62,78135.22,0.0,-0.99742,0.0,0.3772]
[1778976010130,42.62,78135.26,0.0,-0.99742,0.0,0.37722]
[1778976012836,42.62,78138.1,0.0,-0.99741,0.0,0.37872]
[1778976014506,42.62,78138.1,0.0,-0.99741,0.0,0.37872]
[1778976014566,42.62,78139.25,0.0,-0.9974,0.0,0.37933]
[1778976014791,42.62,78139.25,0.0,-0.9974,0.0,0.37933]
[1778976014810,42.62,78139.25,0.0,-0.9974,0.0,0.37933]
[1778976014850,42.62,78139.22,0.0,-0.9974,0.0,0.37932]
[1778976019885,42.62,78140.58,0.0,-0.9974,0.0,0.38004]
[1778976023407,42.62,78142.33,0.0,-0.99739,0.0,0.38097]
[1778976023508,42.62,78142.44,0.0,-0.99739,0.0,0.38103]
[1778976023560,42.62,78142.44,0.0,-0.99739,0.0,0.38103]
[1778976024190,42.62,78142.44,0.0,-0.99739,0.0,0.38103]
[1778976024311,42.62,78142.44,0.0,-0.99739,0.0,0.38103]
[1778976024412,42.62,78142.44,0.0,-0.99739,0.0,0.38103]
[1778976024920,42.62,78146.09,0.0,-0.99738,0.0,0.38298]
[1778976025927,42.62,78148.23,0.0,-0.99737,0.0,0.38413]
[1778976028218,42.62,78148.29,0.0,-0.99737,0.0,0.38416]
[1778976028311,42.62,78148.29,0.0,-0.99737,0.0,0.38416]
[1778976030996,42.62,78148.27,0.0,-0.99737,0.0,0.38415]
[1778976031076,42.62,78148.27,0.0,-0.99737,0.0,0.38415]
[1778976031156,42.62,78148.27,0.0,-0.99737,0.0,0.38327]
[1778976038011,42.62,78148.62,0.0,-0.99737,0.0,0.38346]
[1778976040025,42.62,78151.8,0.0,-0.99736,0.0,0.38517]
[1778976041945,42.62,78152.93,0.0,-0.99735,0.0,0.38578]
[1778976042062,42.62,78152.93,0.0,-0.99735,0.0,0.38578]
[1778976049092,42.62,78152.51,0.0,-0.99736,0.0,0.38555]
[1778976055134,42.62,78152.31,0.0,-0.99736,0.0,0.38544]
[1778976057490,42.62,78152.47,0.0,-0.99736,0.0,0.38553]
[1778976057560,42.62,78152.47,0.0,-0.99736,0.0,0.38553]
[1778976057720,42.62,78152.62,0.0,-0.99736,0.0,0.38561]
[1778976057810,42.62,78152.62,0.0,-0.99736,0.0,0.38561]
[1778976058155,42.62,78152.47,0.0,-0.99736,0.0,0.38553]
[1778976061176,42.62,78158.7,0.0,-0.99733,0.0,0.3889]
[1778976062377,42.62,78158.7,0.0,-0.99733,0.0,0.3889]
[1778976062561,42.62,78158.7,0.0,-0.99733,0.0,0.3889]
[1778976062479,42.62,78162.71,0.0,-0.99731,0.0,0.39108]
[1778976062677,42.62,78162.71,0.0,-0.99731,0.0,0.39108]
[1778976062810,42.62,78162.71,0.0,-0.99731,0.0,0.39108]
[1778976063190,42.62,78162.65,0.0,-0.99731,0.0,0.39105]
[1778976064197,42.62,78165.59,0.0,-0.9973,0.0,0.39266]
[1778976065204,42.62,78171.01,0.0,-0.99728,0.0,0.39564]
[1778976066924,42.62,78171.57,0.0,-0.99728,0.0,0.39594]
[1778976067059,42.62,78171.57,0.0,-0.99728,0.0,0.39594]
[1778976067218,42.62,78173.28,0.0,-0.99727,0.0,0.39689]
[1778976067629,42.62,78173.28,0.0,-0.99727,0.0,0.39689]
[1778976067808,42.62,78173.28,0.0,-0.99727,0.0,0.39689]
[1778976068225,42.62,78174.15,0.0,-0.99727,0.0,0.39737]
[1778976070239,42.62,78178.03,0.0,-0.99725,0.0,0.39952]
[1778976071246,42.62,78180.88,0.0,-0.99724,0.0,0.40111]
[1778976071717,42.62,78180.88,0.0,-0.99724,0.0,0.40111]
[1778976071809,42.62,78180.88,0.0,-0.99724,0.0,0.40111]
[1778976073260,42.62,78184.02,0.0,-0.99723,0.0,0.40287]
[1778976078295,42.62,78186.09,0.0,-0.99722,0.0,0.40403]
[1778976080309,42.62,78187.89,0.0,-0.99721,0.0,0.40504]
[1778976081366,42.62,78187.89,0.0,-0.99721,0.0,0.40504]
[1778976081560,42.62,78187.89,0.0,-0.99721,0.0,0.40504]
[1778976081467,42.62,78187.89,0.0,-0.99721,0.0,0.40504]
[1778976081606,42.62,78187.89,0.0,-0.99721,0.0,0.40504]
[1778976081811,42.62,78187.89,0.0,-0.99721,0.0,0.40504]
[1778976082323,42.62,78187.98,0.0,-0.99721,0.0,0.40509]
[1778976086169,42.62,78187.85,0.0,-0.99721,0.0,0.40501]
[1778976086309,42.62,78187.85,0.0,-0.99721,0.0,0.40501]
[1778976086351,42.62,78188.43,0.0,-0.99721,0.0,0.40534]
[1778976086931,42.62,78188.43,0.0,-0.99721,0.0,0.40534]
[1778976087074,42.62,78188.43,0.0,-0.99721,0.0,0.40534]
[1778976087358,42.62,78178.16,0.0,-0.99725,0.0,0.39959]
[1778976088365,42.62,78178.32,0.0,-0.99725,0.0,0.39968]
[1778976092393,42.62,78180.32,0.0,-0.99725,0.0,0.39988]
[1778976095277,42.62,78180.99,0.0,-0.99724,0.0,0.40026]
[1778976095309,42.62,78180.99,0.0,-0.99724,0.0,0.40026]
[1778976095416,42.62,78181.77,0.0,-0.99724,0.0,0.40069]
[1778976095979,42.62,78181.77,0.0,-0.99724,0.0,0.40069]
[1778976096059,42.62,78181.77,0.0,-0.99724,0.0,0.40069]
[1778976105485,42.62,78181.34,0.0,-0.99724,0.0,0.40045]
[1778976107303,42.62,78181.21,0.0,-0.99724,0.0,0.40038]
[1778976107308,42.62,78181.21,0.0,-0.99724,0.0,0.40038]
[1778976107499,42.62,78181.82,0.0,-0.99724,0.0,0.40072]
[1778976107650,42.62,78181.82,0.0,-0.99724,0.0,0.40072]
[1778976107811,42.62,78181.82,0.0,-0.99724,0.0,0.40072]
[1778976117569,42.62,78181.19,0.0,-0.99724,0.0,0.40037]
[1778976122604,42.62,78181.28,0.0,-0.99724,0.0,0.40042]
[1778976123845,42.62,78181.37,0.0,-0.99724,0.0,0.40047]
[1778976123985,42.62,78181.37,0.0,-0.99724,0.0,0.40047]
[1778976124059,42.62,78181.37,0.0,-0.99724,0.0,0.40047]
[1778976124620,42.62,78181.29,0.0,-0.99724,0.0,0.40042]
[1778976129237,42.62,78181.4,0.0,-0.99724,0.0,0.40048]
[1778976129267,42.62,78181.5,0.0,-0.99724,0.0,0.40054]
[1778976134324,42.62,78181.52,0.0,-0.99724,0.0,0.40055]
[1778976134413,42.62,78181.33,0.0,-0.99724,0.0,0.40044]
[1778976139725,42.62,78181.19,0.0,-0.99724,0.0,0.40037]
[1778976145563,42.62,78181.05,0.0,-0.99724,0.0,0.40029]
[1778976148788,42.62,78181.23,0.0,-0.99724,0.0,0.40039]
[1778976151022,42.62,78181.15,0.0,-0.99724,0.0,0.40034]
[1778976151060,42.62,78181.15,0.0,-0.99724,0.0,0.40034]
[1778976159865,42.62,78181.22,0.0,-0.99725,0.0,0.39947]
[1778976166914,42.62,78181.11,0.0,-0.99725,0.0,0.39941]
[1778976172268,42.62,78180.98,0.0,-0.99725,0.0,0.39933]
[1778976172308,42.62,78180.98,0.0,-0.99725,0.0,0.39933]
[1778976175577,42.62,78181.0,0.0,-0.99725,0.0,0.39935]
[1778976175660,42.62,78180.99,0.0,-0.99725,0.0,0.39934]
[1778976175811,42.62,78180.99,0.0,-0.99725,0.0,0.39934]
[1778976184034,42.62,78181.03,0.0,-0.99725,0.0,0.39936]
[1778976186980,42.62,78181.07,0.0,-0.99725,0.0,0.39938]
[1778976187064,42.62,78181.07,0.0,-0.99725,0.0,0.39938]
[1778976197125,42.62,78180.75,0.0,-0.99725,0.0,0.39921]
[1778976201090,42.62,78180.61,0.0,-0.99725,0.0,0.39913]
[1778976201310,42.62,78180.61,0.0,-0.99725,0.0,0.39913]
[1778976201560,42.62,78180.61,0.0,-0.99725,0.0,0.39913]
[1778976201661,42.62,78180.61,0.0,-0.99725,0.0,0.39913]
[1778976208202,42.62,78180.15,0.0,-0.99725,0.0,0.39887]
[1778976212230,42.62,78188.97,0.0,-0.99722,0.0,0.40288]
[1778976213237,42.62,78193.56,0.0,-0.9972,0.0,0.40546]
[1778976215034,42.62,78193.58,0.0,-0.9972,0.0,0.40547]
[1778976215059,42.62,78193.58,0.0,-0.9972,0.0,0.40547]
[1778976215373,42.62,78193.58,0.0,-0.9972,0.0,0.40547]
[1778976215571,42.62,78193.58,0.0,-0.9972,0.0,0.40547]
[1778976215672,42.62,78193.7,0.0,-0.9972,0.0,0.40554]
[1778976221293,42.62,78193.81,0.0,-0.9972,0.0,0.4056]
[1778976226328,42.62,78193.74,0.0,-0.9972,0.0,0.40556]
[1778976228564,42.62,78193.74,0.0,-0.9972,0.0,0.40556]
[1778976228810,42.62,78193.74,0.0,-0.9972,0.0,0.40556]
[1778976228961,42.62,78193.74,0.0,-0.9972,0.0,0.40556]
[1778976229057,42.62,78193.74,0.0,-0.9972,0.0,0.40556]
[1778976229349,42.62,78193.69,0.0,-0.9972,0.0,0.40553]
[1778976239419,42.62,78193.83,0.0,-0.9972,0.0,0.40561]
[1778976245461,42.62,78194.02,0.0,-0.9972,0.0,0.40572]
[1778976245866,42.62,78194.02,0.0,-0.9972,0.0,0.40572]
[1778976246059,42.62,78194.02,0.0,-0.9972,0.0,0.40572]
[1778976252513,42.62,78195.09,0.0,-0.9972,0.0,0.40632]
[1778976260569,42.62,78195.24,0.0,-0.9972,0.0,0.4064]
[1778976265406,42.62,78197.46,0.0,-0.99719,0.0,0.40766]
[1778976265564,42.62,78197.46,0.0,-0.99719,0.0,0.40766]
[1778976265639,42.62,78197.46,0.0,-0.99719,0.0,0.40766]
[1778976265666,42.62,78197.47,0.0,-0.99719,0.0,0.40766]
[1778976265809,42.62,78197.47,0.0,-0.99719,0.0,0.40766]
[1778976269632,42.62,78200.53,0.0,-0.99717,0.0,0.4094]
[1778976272267,42.62,78200.79,0.0,-0.99718,0.0,0.40862]
[1778976272312,42.62,78200.79,0.0,-0.99718,0.0,0.40862]
[1778976277688,42.62,78201.03,0.0,-0.99718,0.0,0.40875]
[1778976282723,42.62,78199.23,0.0,-0.99719,0.0,0.40773]
[1778976287337,42.62,78199.23,0.0,-0.99719,0.0,0.40773]
[1778976287569,42.62,78199.23,0.0,-0.99719,0.0,0.40773]
[1778976287602,42.62,78199.23,0.0,-0.99719,0.0,0.40773]
[1778976287810,42.62,78199.23,0.0,-0.99719,0.0,0.40773]
[1778976288765,42.62,78199.26,0.0,-0.99719,0.0,0.40775]
[1778976301859,42.62,78200.92,0.0,-0.99718,0.0,0.40869]
[1778976302867,42.62,78210.03,0.0,-0.99714,0.0,0.41389]
[1778976304393,42.62,78210.03,0.0,-0.99714,0.0,0.41389]
[1778976304577,42.62,78210.03,0.0,-0.99714,0.0,0.41389]
[1778976304635,42.62,78210.46,0.0,-0.99714,0.0,0.41413]
[1778976309918,42.62,78211.26,0.0,-0.99713,0.0,0.41459]
[1778976310886,42.62,78211.26,0.0,-0.99713,0.0,0.41459]
[1778976311067,42.62,78211.26,0.0,-0.99713,0.0,0.41459]
[1778976311472,42.62,78211.26,0.0,-0.99713,0.0,0.41459]
[1778976311559,42.62,78211.26,0.0,-0.99713,0.0,0.41459]
[1778976311660,42.62,78211.26,0.0,-0.99713,0.0,0.41459]
[1778976317836,42.62,78211.41,0.0,-0.99713,0.0,0.41468]
[1778976318060,42.62,78211.12,0.0,-0.99713,0.0,0.41451]
[1778976324017,42.62,78211.07,0.0,-0.99713,0.0,0.41448]
[1778976326031,42.62,78208.15,0.0,-0.99715,0.0,0.41281]
[1778976327038,42.62,78204.34,0.0,-0.99716,0.0,0.41063]
[1778976329403,42.62,78204.24,0.0,-0.99716,0.0,0.41058]
[1778976329581,42.62,78204.24,0.0,-0.99716,0.0,0.41058]
[1778976330211,42.62,78203.62,0.0,-0.99717,0.0,0.41022]
[1778976330313,42.62,78203.62,0.0,-0.99717,0.0,0.41022]
[1778976330362,42.62,78198.36,0.0,-0.99719,0.0,0.40724]
[1778976335101,42.62,78189.87,0.0,-0.99723,0.0,0.40154]
[1778976337115,42.62,78187.14,0.0,-0.99724,0.0,0.40002]
[1778976338791,42.62,78187.14,0.0,-0.99724,0.0,0.40002]
[1778976338809,42.62,78187.14,0.0,-0.99724,0.0,0.40002]
[1778976349200,42.62,78191.81,0.0,-0.99722,0.0,0.40263]
[1778976351168,42.62,78193.22,0.0,-0.99722,0.0,0.40342]
[1778976351310,42.62,78193.22,0.0,-0.99722,0.0,0.40342]
[1778976351934,42.62,78193.81,0.0,-0.99721,0.0,0.40375]
[1778976352060,42.62,78193.81,0.0,-0.99721,0.0,0.40375]
[1778976352221,42.62,78193.38,0.0,-0.99722,0.0,0.40351]
[1778976357256,42.62,78191.53,0.0,-0.99722,0.0,0.40247]
[1778976361050,42.62,78189.87,0.0,-0.99723,0.0,0.40154]
[1778976361064,42.62,78189.87,0.0,-0.99723,0.0,0.40154]
[1778976366321,42.62,78189.8,0.0,-0.99723,0.0,0.4015]
[1778976372362,42.62,78190.06,0.0,-0.99723,0.0,0.40165]
[1778976377397,42.62,78189.78,0.0,-0.99723,0.0,0.40149]
[1778976380708,42.62,78189.7,0.0,-0.99723,0.0,0.40145]
[1778976380811,42.62,78189.7,0.0,-0.99723,0.0,0.40145]
[1778976381191,42.62,78189.56,0.0,-0.99723,0.0,0.40137]
[1778976381311,42.62,78189.56,0.0,-0.99723,0.0,0.40137]
[1778976381412,42.62,78189.56,0.0,-0.99723,0.0,0.40137]
[1778976386460,42.62,78185.55,0.0,-0.99725,0.0,0.39913]
[1778976388768,42.62,78183.27,0.0,-0.99726,0.0,0.39787]
[1778976388810,42.62,78183.27,0.0,-0.99726,0.0,0.39787]
[1778976394516,42.62,78182.57,0.0,-0.99727,0.0,0.39657]
[1778976398111,42.62,78182.4,0.0,-0.99727,0.0,0.39647]
[1778976398310,42.62,78182.4,0.0,-0.99727,0.0,0.39647]
[1778976404981,42.62,78181.04,0.0,-0.99727,0.0,0.39572]
[1778976405060,42.62,78181.04,0.0,-0.99727,0.0,0.39572]
[1778976405594,42.62,78181.38,0.0,-0.99727,0.0,0.39591]
[1778976410056,42.62,78181.57,0.0,-0.99727,0.0,0.39601]
[1778976410308,42.62,78181.57,0.0,-0.99727,0.0,0.39601]
[1778976415668,42.62,78181.15,0.0,-0.99727,0.0,0.39578]
[1778976420704,42.62,78181.47,0.0,-0.99727,0.0,0.39596]
[1778976421019,42.62,78181.47,0.0,-0.99727,0.0,0.39596]
[1778976421061,42.62,78181.47,0.0,-0.99727,0.0,0.39596]
[1778976421694,42.62,78181.47,0.0,-0.99727,0.0,0.39596]
[1778976421812,42.62,78181.47,0.0,-0.99727,0.0,0.39596]
[1778976421913,42.62,78181.55,0.0,-0.99727,0.0,0.396]
[1778976422718,42.62,78184.32,0.0,-0.99726,0.0,0.39753]
[1778976425463,42.62,78185.73,0.0,-0.99726,0.0,0.39832]
[1778976425561,42.62,78185.73,0.0,-0.99726,0.0,0.39832]
[1778976432789,42.62,78185.95,0.0,-0.99725,0.0,0.39844]
[1778976437942,42.62,78185.83,0.0,-0.99725,0.0,0.39837]
[1778976438059,42.62,78186.19,0.0,-0.99725,0.0,0.39857]
[1778976438668,42.62,78186.19,0.0,-0.99725,0.0,0.39857]
[1778976438810,42.62,78186.19,0.0,-0.99725,0.0,0.39857]
[1778976438911,42.62,78186.19,0.0,-0.99725,0.0,0.39857]
[1778976444873,42.62,78185.72,0.0,-0.99726,0.0,0.39831]
[1778976450915,42.62,78184.64,0.0,-0.99726,0.0,0.39771]
[1778976455952,42.62,78184.51,0.0,-0.99727,0.0,0.39673]
[1778976457810,42.62,78184.43,0.0,-0.99727,0.0,0.39668]
[1778976458060,42.62,78184.32,0.0,-0.99727,0.0,0.39662]
[1778976464008,42.62,78185.07,0.0,-0.99726,0.0,0.39704]
[1778976465406,42.62,78185.07,0.0,-0.99726,0.0,0.39704]
[1778976465563,42.62,78185.07,0.0,-0.99726,0.0,0.39704]
[1778976466097,42.62,78185.24,0.0,-0.99726,0.0,0.39713]
[1778976466314,42.62,78185.24,0.0,-0.99726,0.0,0.39713]
[1778976466411,42.62,78185.24,0.0,-0.99726,0.0,0.39713]
[1778976472064,42.62,78184.86,0.0,-0.99726,0.0,0.39692]
[1778976476482,42.62,78184.33,0.0,-0.99727,0.0,0.39663]
[1778976476562,42.62,78184.33,0.0,-0.99727,0.0,0.39663]
[1778976481965,42.62,78184.33,0.0,-0.99727,0.0,0.39663]
[1778976482062,42.62,78184.33,0.0,-0.99727,0.0,0.39663]
[1778976482134,42.62,78185.17,0.0,-0.99726,0.0,0.39709]
[1778976484080,42.62,78186.63,0.0,-0.99726,0.0,0.3979]
[1778976484311,42.62,78186.63,0.0,-0.99726,0.0,0.3979]
[1778976489645,42.62,78186.59,0.0,-0.99726,0.0,0.39788]
[1778976489810,42.62,78186.59,0.0,-0.99726,0.0,0.39788]
[1778976489869,42.62,78186.36,0.0,-0.99726,0.0,0.39775]
[1778976494872,42.62,78186.53,0.0,-0.99726,0.0,0.39785]
[1778976495059,42.62,78186.53,0.0,-0.99726,0.0,0.39785]
[1778976502117,42.62,78186.81,0.0,-0.99726,0.0,0.398]
[1778976502309,42.62,78186.81,0.0,-0.99726,0.0,0.398]
[1778976502629,42.62,78186.81,0.0,-0.99726,0.0,0.398]
[1778976502809,42.62,78186.81,0.0,-0.99726,0.0,0.398]
[1778976502910,42.62,78186.43,0.0,-0.99726,0.0,0.39779]
[1778976508320,42.62,78186.87,0.0,-0.99726,0.0,0.39804]
[1778976508560,42.62,78186.87,0.0,-0.99726,0.0,0.39804]
[1778976514363,42.62,78186.58,0.0,-0.99726,0.0,0.39696]
[1778976521412,42.62,78186.41,0.0,-0.99726,0.0,0.39687]
[1778976527874,42.62,78186.38,0.0,-0.99726,0.0,0.39685]
[1778976528059,42.62,78186.55,0.0,-0.99726,0.0,0.39694]
[1778976528416,42.62,78186.55,0.0,-0.99726,0.0,0.39694]
[1778976528563,42.62,78186.55,0.0,-0.99726,0.0,0.39694]
[1778976528651,42.62,78186.55,0.0,-0.99726,0.0,0.39694]
[1778976537526,42.62,78186.55,0.0,-0.99726,0.0,0.39694]
[1778976542561,42.62,78186.48,0.0,-0.99726,0.0,0.39691]
[1778976549610,42.62,78186.86,0.0,-0.99726,0.0,0.39712]
[1778976550613,42.62,78186.86,0.0,-0.99726,0.0,0.39712]
[1778976550809,42.62,78186.86,0.0,-0.99726,0.0,0.39712]
[1778976556659,42.62,78186.91,0.0,-0.99726,0.0,0.39714]
[1778976559142,42.62,78187.27,0.0,-0.99726,0.0,0.39734]
[1778976559308,42.62,78187.27,0.0,-0.99726,0.0,0.39734]
[1778976560214,42.62,78187.27,0.0,-0.99726,0.0,0.39734]
[1778976560310,42.62,78187.27,0.0,-0.99726,0.0,0.39734]
[1778976560688,42.62,78187.44,0.0,-0.99726,0.0,0.39744]
[1778976565723,42.62,78187.4,0.0,-0.99726,0.0,0.39742]
[1778976566194,42.62,78187.4,0.0,-0.99726,0.0,0.39742]
[1778976566311,42.62,78187.4,0.0,-0.99726,0.0,0.39742]
[1778976575794,42.62,78186.8,0.0,-0.99727,0.0,0.39617]
[1778976578815,42.62,78195.53,0.0,-0.99723,0.0,0.40102]
[1778976579249,42.62,78195.53,0.0,-0.99723,0.0,0.40102]
[1778976579309,42.62,78195.53,0.0,-0.99723,0.0,0.40102]
[1778976579822,42.62,78200.25,0.0,-0.99721,0.0,0.40367]
[1778976580628,42.62,78200.25,0.0,-0.99721,0.0,0.40367]
[1778976580810,42.62,78200.25,0.0,-0.99721,0.0,0.40367]
[1778976580829,42.62,78198.93,0.0,-0.99722,0.0,0.40293]
[1778976586871,42.62,78197.15,0.0,-0.99723,0.0,0.40193]
[1778976587384,42.62,78197.15,0.0,-0.99723,0.0,0.40193]
[1778976587565,42.62,78197.15,0.0,-0.99723,0.0,0.40193]
[1778976593920,42.62,78205.99,0.0,-0.99719,0.0,0.40691]
[1778976594675,42.62,78205.99,0.0,-0.99719,0.0,0.40691]
[1778976594808,42.62,78205.99,0.0,-0.99719,0.0,0.40691]
[1778976594927,42.62,78208.24,0.0,-0.99718,0.0,0.40818]
[1778976596314,42.62,78208.21,0.0,-0.99718,0.0,0.40816]
[1778976596565,42.62,78208.21,0.0,-0.99718,0.0,0.40816]
[1778976596941,42.62,78208.03,0.0,-0.99718,0.0,0.40806]
[1778976597948,42.62,78205.49,0.0,-0.99719,0.0,0.40662]
[1778976598955,42.62,78200.76,0.0,-0.99721,0.0,0.40396]
[1778976599495,42.62,78200.76,0.0,-0.99721,0.0,0.40396]
[1778976599560,42.62,78200.76,0.0,-0.99721,0.0,0.40396]
[1778976603990,42.62,78203.64,0.0,-0.9972,0.0,0.40558]
[1778976604624,42.62,78203.64,0.0,-0.9972,0.0,0.40558]
[1778976604811,42.62,78203.64,0.0,-0.9972,0.0,0.40558]
[1778976604999,42.62,78203.54,0.0,-0.9972,0.0,0.40552]
[1778976610033,42.62,78205.05,0.0,-0.99719,0.0,0.40637]
[1778976612047,42.62,78208.57,0.0,-0.99718,0.0,0.40837]
[1778976613116,42.62,78208.57,0.0,-0.99718,0.0,0.40837]
[1778976613163,42.62,78210.82,0.0,-0.99717,0.0,0.40965]
[1778976613310,42.62,78210.82,0.0,-0.99717,0.0,0.40965]
[1778976614646,42.62,78211.14,0.0,-0.99717,0.0,0.40983]
[1778976614810,42.62,78211.14,0.0,-0.99717,0.0,0.40983]
[1778976615068,42.62,78211.26,0.0,-0.99717,0.0,0.4099]
[1778976620103,42.62,78209.51,0.0,-0.99717,0.0,0.4089]
[1778976620610,42.62,78209.51,0.0,-0.99717,0.0,0.4089]
[1778976620809,42.62,78209.51,0.0,-0.99717,0.0,0.4089]
[1778976626145,42.62,78210.86,0.0,-0.99717,0.0,0.40967]
[1778976631180,42.62,78212.41,0.0,-0.99717,0.0,0.40962]
[1778976633958,42.62,78212.51,0.0,-0.99717,0.0,0.40967]
[1778976634059,42.62,78212.51,0.0,-0.99717,0.0,0.40967]
[1778976635422,42.62,78212.6,0.0,-0.99717,0.0,0.40973]
[1778976635566,42.62,78212.6,0.0,-0.99717,0.0,0.40973]
[1778976635665,42.62,78212.6,0.0,-0.99717,0.0,0.40973]
[1778976641254,42.62,78212.67,0.0,-0.99717,0.0,0.40977]
[1778976644119,42.62,78212.67,0.0,-0.99717,0.0,0.40977]
[1778976644308,42.62,78212.74,0.0,-0.99717,0.0,0.40981]
[1778976649973,42.62,78213.23,0.0,-0.99716,0.0,0.41008]
[1778976650069,42.62,78213.23,0.0,-0.99716,0.0,0.41008]
[1778976650317,42.62,78201.93,0.0,-0.99721,0.0,0.40369]
[1778976652012,42.62,78201.93,0.0,-0.99721,0.0,0.40369]
[1778976652065,42.62,78201.93,0.0,-0.99721,0.0,0.40369]
[1778976652113,42.62,78197.78,0.0,-0.99723,0.0,0.40136]
[1778976658373,42.62,78197.1,0.0,-0.99723,0.0,0.40098]
[1778976659333,42.62,78197.1,0.0,-0.99723,0.0,0.40098]
[1778976659561,42.62,78197.1,0.0,-0.99723,0.0,0.40098]
[1778976664927,42.62,78197.29,0.0,-0.99723,0.0,0.40109]
[1778976665058,42.62,78197.29,0.0,-0.99723,0.0,0.40109]
[1778976665424,42.62,78191.61,0.0,-0.99726,0.0,0.39792]
[1778976667043,42.62,78191.61,0.0,-0.99726,0.0,0.39792]
[1778976667061,42.62,78191.61,0.0,-0.99726,0.0,0.39792]
[1778976667143,42.62,78190.76,0.0,-0.99726,0.0,0.39745]
[1778976671370,42.62,78190.71,0.0,-0.99726,0.0,0.39742]
[1778976671561,42.62,78190.71,0.0,-0.99726,0.0,0.39742]
[1778976671586,42.62,78188.03,0.0,-0.99727,0.0,0.39594]
[1778976673480,42.62,78184.77,0.0,-0.99728,0.0,0.39414]
[1778976682543,42.62,78184.69,0.0,-0.99728,0.0,0.3941]
[1778976687578,42.62,78182.82,0.0,-0.99729,0.0,0.39307]
[1778976689592,42.62,78180.53,0.0,-0.9973,0.0,0.39181]
[1778976690395,42.62,78180.53,0.0,-0.9973,0.0,0.39181]
[1778976690566,42.62,78180.53,0.0,-0.9973,0.0,0.39181]
[1778976690599,42.62,78179.85,0.0,-0.9973,0.0,0.39144]
[1778976692613,42.62,78175.54,0.0,-0.99733,0.0,0.38819]
[1778976697184,42.62,78174.11,0.0,-0.99733,0.0,0.38741]
[1778976697285,42.62,78169.93,0.0,-0.99735,0.0,0.38515]
[1778976697308,42.62,78169.93,0.0,-0.99735,0.0,0.38515]
[1778976700260,42.62,78168.03,0.0,-0.99736,0.0,0.38412]
[1778976700312,42.62,78169.48,0.0,-0.99735,0.0,0.3849]
[1778976700670,42.62,78169.72,0.0,-0.99735,0.0,0.38503]
[1778976706712,42.62,78170.83,0.0,-0.99735,0.0,0.38563]
[1778976709013,42.62,78170.73,0.0,-0.99735,0.0,0.38558]
[1778976709064,42.62,78170.73,0.0,-0.99735,0.0,0.38558]
[1778976709161,42.62,78171.02,0.0,-0.99735,0.0,0.38574]
[1778976714299,42.62,78170.95,0.0,-0.99735,0.0,0.3857]
[1778976715565,42.62,78170.55,0.0,-0.99735,0.0,0.38548]
[1778976717976,42.62,78170.17,0.0,-0.99735,0.0,0.38528]
[1778976718059,42.62,78170.17,0.0,-0.99735,0.0,0.38528]
[1778976718077,42.62,78170.67,0.0,-0.99735,0.0,0.38555]
[1778976718982,42.62,78170.67,0.0,-0.99735,0.0,0.38555]
[1778976719059,42.62,78170.67,0.0,-0.99735,0.0,0.38555]
[1778976724838,42.62,78174.55,0.0,-0.99733,0.0,0.38765]
[1778976725845,42.62,78181.23,0.0,-0.9973,0.0,0.39129]
[1778976727085,42.62,78181.23,0.0,-0.9973,0.0,0.39129]
[1778976727316,42.62,78181.23,0.0,-0.9973,0.0,0.39129]
[1778976727127,42.62,78184.61,0.0,-0.99729,0.0,0.39314]
[1778976728222,42.62,78184.61,0.0,-0.99729,0.0,0.39314]
[1778976728308,42.62,78184.61,0.0,-0.99729,0.0,0.39314]
[1778976733901,42.62,78185.13,0.0,-0.99729,0.0,0.39343]
[1778976735368,42.62,78185.15,0.0,-0.99729,0.0,0.39344]
[1778976735572,42.62,78185.15,0.0,-0.99729,0.0,0.39344]
[1778976735915,42.62,78185.63,0.0,-0.99729,0.0,0.39371]
[1778976736577,42.62,78185.63,0.0,-0.99729,0.0,0.39371]
[1778976736808,42.62,78185.63,0.0,-0.99729,0.0,0.39371]
[1778976741957,42.62,78186.42,0.0,-0.99728,0.0,0.39414]
[1778976748000,42.62,78186.91,0.0,-0.99728,0.0,0.39441]
[1778976753035,42.62,78186.57,0.0,-0.99729,0.0,0.39331]
[1778976758070,42.62,78185.9,0.0,-0.99729,0.0,0.39295]
[1778976763106,42.62,78186.0,0.0,-0.99729,0.0,0.393]
[1778976764989,42.62,78186.22,0.0,-0.99729,0.0,0.39312]
[1778976765062,42.62,78186.22,0.0,-0.99729,0.0,0.39312]
[1778976765153,42.62,78186.22,0.0,-0.99729,0.0,0.39312]
[1778976765978,42.62,78186.22,0.0,-0.99729,0.0,0.39312]
[1778976766059,42.62,78186.22,0.0,-0.99729,0.0,0.39312]
[1778976774183,42.62,78185.94,0.0,-0.99729,0.0,0.39297]
[1778976775571,42.62,78186.56,0.0,-0.99729,0.0,0.39331]
[1778976775810,42.62,78186.56,0.0,-0.99729,0.0,0.39331]
[1778976775909,42.62,78186.56,0.0,-0.99729,0.0,0.39331]
[1778976776406,42.62,78186.56,0.0,-0.99729,0.0,0.39331]
[1778976776560,42.62,78186.56,0.0,-0.99729,0.0,0.39331]
[1778976785260,42.62,78186.61,0.0,-0.99729,0.0,0.39334]
[1778976791302,42.62,78187.07,0.0,-0.99729,0.0,0.39359]
[1778976796174,42.62,78187.49,0.0,-0.99728,0.0,0.39382]
[1778976796310,42.62,78187.49,0.0,-0.99728,0.0,0.39382]
[1778976796337,42.62,78188.12,0.0,-0.99728,0.0,0.39417]
[1778976797131,42.62,78188.12,0.0,-0.99728,0.0,0.39417]
[1778976797310,42.62,78188.12,0.0,-0.99728,0.0,0.39417]
[1778976803386,42.62,78188.73,0.0,-0.99728,0.0,0.3945]
[1778976808421,42.62,78188.73,0.0,-0.99728,0.0,0.3945]
[1778976811321,42.62,78188.73,0.0,-0.99728,0.0,0.3945]
[1778976811410,42.62,78188.8,0.0,-0.99729,0.0,0.39363]
[1778976811567,42.62,78188.8,0.0,-0.99729,0.0,0.39363]
[1778976811684,42.62,78188.8,0.0,-0.99729,0.0,0.39363]
[1778976811810,42.62,78188.8,0.0,-0.99729,0.0,0.39363]
[1778976811910,42.62,78188.94,0.0,-0.99728,0.0,0.39371]
[1778976819498,42.62,78188.83,0.0,-0.99729,0.0,0.39365]
[1778976824533,42.62,78189.24,0.0,-0.99728,0.0,0.39387]
[1778976827182,42.62,78189.25,0.0,-0.99728,0.0,0.39388]
[1778976827311,42.62,78189.25,0.0,-0.99728,0.0,0.39388]
[1778976827412,42.62,78189.26,0.0,-0.99728,0.0,0.39389]
[1778976827624,42.62,78189.26,0.0,-0.99728,0.0,0.39389]
[1778976827810,42.62,78189.26,0.0,-0.99728,0.0,0.39389]
[1778976833537,42.62,78189.9,0.0,-0.99728,0.0,0.39424]
[1778976833563,42.62,78189.9,0.0,-0.99728,0.0,0.39424]
[1778976833690,42.62,78195.78,0.0,-0.99726,0.0,0.39749]
[1778976834961,42.62,78195.78,0.0,-0.99726,0.0,0.39749]
[1778976837386,42.62,78198.58,0.0,-0.99724,0.0,0.39905]
[1778976837423,42.62,78192.16,0.0,-0.99727,0.0,0.39549]
[1778976837624,42.62,78189.4,0.0,-0.99728,0.0,0.39396]
[1778976839030,42.62,78189.4,0.0,-0.99728,0.0,0.39396]
[1778976839121,42.62,78185.21,0.0,-0.9973,0.0,0.39166]
[1778976839641,42.62,78180.17,0.0,-0.99732,0.0,0.38891]
[1778976840604,42.62,78180.17,0.0,-0.99732,0.0,0.38891]
[1778976840809,42.62,78180.17,0.0,-0.99732,0.0,0.38891]
[1778976840881,42.62,78177.2,0.0,-0.99733,0.0,0.38729]
[1778976846690,42.62,78177.04,0.0,-0.99733,0.0,0.38721]
[1778976851749,42.62,78176.87,0.0,-0.99733,0.0,0.38711]
[1778976851810,42.62,78176.87,0.0,-0.99733,0.0,0.38711]
[1778976851823,42.62,78176.87,0.0,-0.99733,0.0,0.38711]
[1778976852974,42.62,78176.87,0.0,-0.99733,0.0,0.38711]
[1778976853060,42.62,78176.87,0.0,-0.99733,0.0,0.38711]
[1778976858777,42.62,78175.97,0.0,-0.99734,0.0,0.38663]
[1778976864397,42.62,78176.98,0.0,-0.99733,0.0,0.38717]
[1778976864411,42.62,78177.02,0.0,-0.99733,0.0,0.38719]
[1778976864565,42.62,78177.02,0.0,-0.99733,0.0,0.38719]
[1778976864664,42.62,78177.02,0.0,-0.99733,0.0,0.38719]
[1778976865753,42.62,78177.02,0.0,-0.99733,0.0,0.38719]
[1778976865809,42.62,78177.02,0.0,-0.99733,0.0,0.38719]
[1778976876903,42.62,78176.49,0.0,-0.99734,0.0,0.38601]
[1778976880353,42.62,78176.47,0.0,-0.99734,0.0,0.386]
[1778976880447,42.62,78176.47,0.0,-0.99734,0.0,0.386]
[1778976880569,42.62,78176.47,0.0,-0.99734,0.0,0.386]
[1778976880931,42.62,78176.56,0.0,-0.99734,0.0,0.38605]
[1778976881799,42.62,78176.56,0.0,-0.99734,0.0,0.38605]
[1778976881809,42.62,78176.56,0.0,-0.99734,0.0,0.38605]
[1778976886439,42.62,78176.53,0.0,-0.99734,0.0,0.38603]
[1778976886469,42.62,78172.2,0.0,-0.99736,0.0,0.38369]
[1778976886561,42.62,78172.2,0.0,-0.99736,0.0,0.38369]
[1778976886973,42.62,78167.7,0.0,-0.99738,0.0,0.38128]
[1778976888451,42.62,78167.7,0.0,-0.99738,0.0,0.38128]
[1778976888560,42.62,78167.97,0.0,-0.99738,0.0,0.38142]
[1778976896036,42.62,78168.19,0.0,-0.99738,0.0,0.38154]
[1778976902078,42.62,78167.98,0.0,-0.99738,0.0,0.38143]
[1778976903085,42.62,78173.85,0.0,-0.99735,0.0,0.38458]
[1778976904445,42.62,78173.85,0.0,-0.99735,0.0,0.38458]
[1778976904092,42.62,78176.23,0.0,-0.99734,0.0,0.38587]
[1778976904562,42.62,78176.23,0.0,-0.99734,0.0,0.38587]
[1778976905099,42.62,78176.02,0.0,-0.99734,0.0,0.38576]
[1778976906025,42.62,78176.02,0.0,-0.99734,0.0,0.38576]
[1778976906068,42.62,78176.02,0.0,-0.99734,0.0,0.38576]
[1778976910134,42.62,78177.79,0.0,-0.99734,0.0,0.38672]
[1778976910684,42.62,78177.79,0.0,-0.99734,0.0,0.38672]
[1778976910813,42.62,78177.79,0.0,-0.99734,0.0,0.38672]
[1778976911141,42.62,78180.75,0.0,-0.99732,0.0,0.38832]
[1778976912430,42.62,78180.75,0.0,-0.99732,0.0,0.38832]
[1778976912563,42.62,78180.69,0.0,-0.99733,0.0,0.38829]
[1778976918192,42.62,78180.56,0.0,-0.99733,0.0,0.38822]
[1778976921704,42.62,78180.83,0.0,-0.99732,0.0,0.38837]
[1778976921813,42.62,78180.83,0.0,-0.99732,0.0,0.38837]
[1778976922220,42.62,78180.91,0.0,-0.99732,0.0,0.38841]
[1778976923535,42.62,78180.91,0.0,-0.99732,0.0,0.38841]
[1778976923563,42.62,78180.91,0.0,-0.99732,0.0,0.38841]
[1778976927255,42.62,78182.71,0.0,-0.99732,0.0,0.38939]
[1778976928406,42.62,78182.71,0.0,-0.99732,0.0,0.38939]
[1778976928455,42.62,78182.77,0.0,-0.99732,0.0,0.38942]
[1778976928560,42.62,78182.77,0.0,-0.99732,0.0,0.38942]
[1778976929269,42.62,78183.25,0.0,-0.99731,0.0,0.38969]
[1778976929733,42.62,78183.25,0.0,-0.99731,0.0,0.38969]
[1778976929820,42.62,78183.25,0.0,-0.99731,0.0,0.38969]
[1778976933297,42.62,78184.78,0.0,-0.99731,0.0,0.38962]
[1778976938332,42.62,78185.15,0.0,-0.99731,0.0,0.38982]
[1778976943367,42.62,78185.14,0.0,-0.99731,0.0,0.38981]
[1778976945798,42.62,78185.16,0.0,-0.99731,0.0,0.38983]
[1778976945809,42.62,78185.16,0.0,-0.99731,0.0,0.38983]
[1778976946388,42.62,78185.36,0.0,-0.99731,0.0,0.38993]
[1778976947222,42.62,78185.36,0.0,-0.99731,0.0,0.38993]
[1778976947310,42.62,78185.36,0.0,-0.99731,0.0,0.38993]
[1778976954444,42.62,78185.21,0.0,-0.99731,0.0,0.38985]
[1778976959479,42.62,78185.29,0.0,-0.99731,0.0,0.3899]
[1778976964514,42.62,78185.34,0.0,-0.99731,0.0,0.38992]
[1778976965568,42.62,78185.34,0.0,-0.99731,0.0,0.38992]
[1778976965521,42.62,78189.46,0.0,-0.9973,0.0,0.39218]
[1778976965810,42.62,78189.46,0.0,-0.9973,0.0,0.39218]
[1778976966528,42.62,78190.92,0.0,-0.99729,0.0,0.39298]
[1778976968019,42.62,78191.02,0.0,-0.99729,0.0,0.39304]
[1778976968059,42.62,78191.02,0.0,-0.99729,0.0,0.39304]
[1778976971563,42.62,78192.56,0.0,-0.99728,0.0,0.39388]
[1778976976598,42.62,78193.05,0.0,-0.99728,0.0,0.39415]
[1778976981633,42.62,78192.36,0.0,-0.99728,0.0,0.39377]
[1778976988361,42.62,78192.33,0.0,-0.99728,0.0,0.39376]
[1778976988563,42.62,78192.33,0.0,-0.99728,0.0,0.39376]
[1778976988574,42.62,78192.33,0.0,-0.99728,0.0,0.39376]
[1778976988682,42.62,78186.07,0.0,-0.99731,0.0,0.39032]
[1778976989689,42.62,78183.42,0.0,-0.99732,0.0,0.38888]
[1778976990709,42.62,78183.42,0.0,-0.99732,0.0,0.38888]
[1778976990809,42.62,78183.42,0.0,-0.99732,0.0,0.38888]
[1778977000766,42.62,78182.96,0.0,-0.99733,0.0,0.38773]
[1778977012577,42.62,78182.97,0.0,-0.99733,0.0,0.38773]
[1778977012809,42.62,78182.97,0.0,-0.99733,0.0,0.38773]
[1778977012815,42.62,78182.97,0.0,-0.99733,0.0,0.38773]
[1778977015162,42.62,78182.97,0.0,-0.99733,0.0,0.38773]
[1778977015308,42.62,78182.97,0.0,-0.99733,0.0,0.38773]
[1778977020906,42.62,78183.11,0.0,-0.99733,0.0,0.38781]
[1778977021833,42.62,78183.11,0.0,-0.99733,0.0,0.38781]
[1778977022061,42.62,78183.11,0.0,-0.99733,0.0,0.38781]
[1778977022161,42.62,78183.7,0.0,-0.99732,0.0,0.38813]
[1778977023488,42.62,78183.7,0.0,-0.99732,0.0,0.38813]
[1778977023563,42.62,78183.7,0.0,-0.99732,0.0,0.38813]
[1778977029969,42.62,78183.17,0.0,-0.99733,0.0,0.38784]
[1778977032260,42.62,78183.34,0.0,-0.99733,0.0,0.38793]
[1778977032309,42.62,78183.34,0.0,-0.99733,0.0,0.38793]
[1778977032360,42.62,78182.12,0.0,-0.99733,0.0,0.38727]
[1778977038025,42.62,78180.19,0.0,-0.99734,0.0,0.38622]
[1778977040776,42.62,78179.83,0.0,-0.99734,0.0,0.38603]
[1778977040808,42.62,78179.83,0.0,-0.99734,0.0,0.38603]
[1778977041062,42.62,78179.83,0.0,-0.99734,0.0,0.38603]
[1778977041162,42.62,78179.93,0.0,-0.99734,0.0,0.38608]
[1778977052123,42.62,78180.47,0.0,-0.99734,0.0,0.38548]
[1778977060179,42.62,78180.46,0.0,-0.99734,0.0,0.38547]
[1778977066221,42.62,78180.43,0.0,-0.99734,0.0,0.38546]
[1778977076293,42.62,78180.3,0.0,-0.99735,0.0,0.38539]
[1778977078628,42.62,78180.3,0.0,-0.99735,0.0,0.38539]
[1778977078809,42.62,78180.3,0.0,-0.99735,0.0,0.38539]
[1778977083342,42.62,78185.88,0.0,-0.99732,0.0,0.38841]
[1778977084351,42.62,78192.49,0.0,-0.99729,0.0,0.39203]
[1778977084715,42.62,78192.49,0.0,-0.99729,0.0,0.39203]
[1778977084809,42.62,78192.49,0.0,-0.99729,0.0,0.39203]
[1778977087347,42.62,78194.17,0.0,-0.99729,0.0,0.39295]
[1778977087563,42.62,78194.17,0.0,-0.99729,0.0,0.39295]
[1778977087664,42.62,78193.24,0.0,-0.99729,0.0,0.39244]
[1778977088790,42.62,78192.53,0.0,-0.99729,0.0,0.39205]
[1778977088811,42.62,78192.53,0.0,-0.99729,0.0,0.39205]
[1778977093484,42.62,78192.14,0.0,-0.9973,0.0,0.39184]
[1778977093564,42.62,78192.14,0.0,-0.9973,0.0,0.39184]
[1778977093769,42.62,78192.83,0.0,-0.99729,0.0,0.39221]
[1778977093811,42.62,78192.83,0.0,-0.99729,0.0,0.39221]
[1778977094420,42.62,78192.82,0.0,-0.99729,0.0,0.39221]
[1778977099034,42.62,78191.64,0.0,-0.9973,0.0,0.39156]
[1778977099064,42.62,78191.64,0.0,-0.9973,0.0,0.39156]
[1778977104490,42.62,78192.35,0.0,-0.9973,0.0,0.39195]
[1778977109525,42.62,78192.07,0.0,-0.9973,0.0,0.3918]
[1778977114560,42.62,78192.09,0.0,-0.9973,0.0,0.3909]
[1778977121609,42.62,78190.57,0.0,-0.99731,0.0,0.39007]
[1778977123511,42.62,78190.22,0.0,-0.99731,0.0,0.38988]
[1778977123558,42.62,78190.22,0.0,-0.99731,0.0,0.38988]
[1778977124630,42.62,78187.13,0.0,-0.99732,0.0,0.38819]
[1778977126064,42.62,78186.58,0.0,-0.99733,0.0,0.38789]
[1778977126308,42.62,78186.58,0.0,-0.99733,0.0,0.38789]
[1778977126644,42.62,78186.7,0.0,-0.99732,0.0,0.38796]
[1778977134700,42.62,78186.39,0.0,-0.99733,0.0,0.38779]
[1778977142757,42.62,78186.33,0.0,-0.99733,0.0,0.38776]
[1778977143764,42.62,78177.85,0.0,-0.99736,0.0,0.38317]
[1778977145351,42.62,78177.85,0.0,-0.99736,0.0,0.38317]
[1778977145560,42.62,78177.85,0.0,-0.99736,0.0,0.38317]
[1778977145586,42.62,78178.65,0.0,-0.99736,0.0,0.3836]
[1778977150813,42.62,78177.6,0.0,-0.99736,0.0,0.38303]
[1778977155848,42.62,78177.38,0.0,-0.99736,0.0,0.38292]
[1778977158143,42.62,78177.38,0.0,-0.99736,0.0,0.38292]
[1778977158308,42.62,78177.38,0.0,-0.99736,0.0,0.38292]
[1778977160450,42.62,78177.38,0.0,-0.99736,0.0,0.38292]
[1778977160559,42.62,78177.38,0.0,-0.99736,0.0,0.38292]
[1778977160580,42.62,78177.38,0.0,-0.99736,0.0,0.38292]
[1778977167932,42.62,78177.76,0.0,-0.99736,0.0,0.38312]
[1778977172967,42.62,78177.79,0.0,-0.99737,0.0,0.38225]
[1778977176330,42.62,78178.3,0.0,-0.99737,0.0,0.38252]
[1778977176564,42.62,78178.3,0.0,-0.99737,0.0,0.38252]
[1778977190086,42.62,78178.12,0.0,-0.99737,0.0,0.38242]
[1778977195124,42.62,78178.1,0.0,-0.99737,0.0,0.38241]
[1778977203647,42.62,78178.09,0.0,-0.99737,0.0,0.38241]
[1778977203809,42.62,78178.09,0.0,-0.99737,0.0,0.38241]
[1778977205753,42.62,78178.09,0.0,-0.99737,0.0,0.38241]
[1778977205812,42.62,78178.15,0.0,-0.99737,0.0,0.38244]
[1778977206201,42.62,78178.06,0.0,-0.99737,0.0,0.38239]
[1778977215265,42.62,78178.29,0.0,-0.99737,0.0,0.38251]
[1778977220302,42.62,78177.61,0.0,-0.99737,0.0,0.38215]
[1778977222138,42.62,78177.66,0.0,-0.99737,0.0,0.38218]
[1778977222311,42.62,78177.66,0.0,-0.99737,0.0,0.38218]
[1778977223646,42.62,78177.65,0.0,-0.99737,0.0,0.38217]
[1778977223819,42.62,78177.65,0.0,-0.99737,0.0,0.38217]
[1778977223660,42.62,78177.66,0.0,-0.99737,0.0,0.38218]
[1778977230372,42.62,78177.18,0.0,-0.99737,0.0,0.38192]
[1778977235407,42.62,78174.54,0.0,-0.99739,0.0,0.37962]
[1778977236098,42.62,78174.54,0.0,-0.99739,0.0,0.37962]
[1778977236308,42.62,78174.54,0.0,-0.99739,0.0,0.37962]
[1778977242456,42.62,78172.53,0.0,-0.99739,0.0,0.37854]
[1778977245477,42.62,78168.34,0.0,-0.99741,0.0,0.37632]
[1778977246578,42.62,78168.34,0.0,-0.99741,0.0,0.37632]
[1778977246809,42.62,78168.34,0.0,-0.99741,0.0,0.37632]
[1778977246663,42.62,78163.26,0.0,-0.99743,0.0,0.37363]
[1778977248715,42.62,78163.17,0.0,-0.99743,0.0,0.37358]
[1778977248809,42.62,78163.17,0.0,-0.99743,0.0,0.37358]
[1778977248816,42.62,78163.07,0.0,-0.99743,0.0,0.37353]
[1778977254943,42.62,78163.79,0.0,-0.99743,0.0,0.37391]
[1778977255060,42.62,78163.79,0.0,-0.99743,0.0,0.37391]
[1778977262596,42.62,78164.41,0.0,-0.99743,0.0,0.37424]
[1778977267631,42.62,78163.58,0.0,-0.99743,0.0,0.3738]
[1778977268850,42.62,78163.58,0.0,-0.99743,0.0,0.3738]
[1778977269061,42.62,78162.76,0.0,-0.99743,0.0,0.37337]
[1778977271659,42.62,78155.31,0.0,-0.99746,0.0,0.36946]
[1778977272615,42.62,78155.31,0.0,-0.99746,0.0,0.36946]
[1778977272809,42.62,78155.31,0.0,-0.99746,0.0,0.36946]
[1778977272666,42.62,78154.12,0.0,-0.99747,0.0,0.36884]
[1778977277701,42.62,78150.17,0.0,-0.99748,0.0,0.36679]
[1778977278984,42.62,78149.37,0.0,-0.99749,0.0,0.36637]
[1778977279061,42.62,78149.37,0.0,-0.99749,0.0,0.36637]
[1778977284750,42.62,78148.41,0.0,-0.99749,0.0,0.36588]
[1778977287223,42.62,78147.17,0.0,-0.99749,0.0,0.36524]
[1778977287309,42.62,78147.17,0.0,-0.99749,0.0,0.36524]
[1778977287772,42.62,78142.71,0.0,-0.99751,0.0,0.36294]
[1778977288778,42.62,78136.8,0.0,-0.99753,0.0,0.35991]
[1778977290469,42.62,78136.87,0.0,-0.99753,0.0,0.35995]
[1778977290564,42.62,78136.87,0.0,-0.99753,0.0,0.35995]
[1778977290792,42.62,78137.35,0.0,-0.99753,0.0,0.36019]
[1778977295827,42.62,78136.06,0.0,-0.99754,0.0,0.35868]
[1778977297808,42.62,78136.49,0.0,-0.99754,0.0,0.3589]
[1778977298061,42.62,78136.53,0.0,-0.99754,0.0,0.35892]
[1778977300862,42.62,78132.87,0.0,-0.99756,0.0,0.35707]
[1778977305609,42.62,78132.65,0.0,-0.99756,0.0,0.35695]
[1778977305809,42.62,78132.65,0.0,-0.99756,0.0,0.35695]
[1778977307736,42.62,78132.73,0.0,-0.99756,0.0,0.35699]
[1778977307811,42.62,78132.73,0.0,-0.99756,0.0,0.35699]
[1778977307912,42.62,78133.11,0.0,-0.99755,0.0,0.35719]
[1778977310029,42.62,78132.44,0.0,-0.99756,0.0,0.35685]
[1778977310058,42.62,78132.44,0.0,-0.99756,0.0,0.35685]
[1778977310206,42.62,78129.84,0.0,-0.99757,0.0,0.35553]
[1778977315967,42.62,78128.2,0.0,-0.99757,0.0,0.35471]
[1778977322009,42.62,78128.16,0.0,-0.99757,0.0,0.35469]
[1778977326275,42.62,78128.82,0.0,-0.99757,0.0,0.35502]
[1778977326313,42.62,78128.82,0.0,-0.99757,0.0,0.35502]
[1778977326376,42.62,78128.82,0.0,-0.99757,0.0,0.35502]
[1778977327748,42.62,78128.82,0.0,-0.99757,0.0,0.35502]
[1778977327808,42.62,78128.82,0.0,-0.99757,0.0,0.35502]
[1778977328052,42.62,78124.83,0.0,-0.99759,0.0,0.35301]
[1778977329058,42.62,78119.9,0.0,-0.9976,0.0,0.35055]
[1778977330906,42.62,78119.9,0.0,-0.9976,0.0,0.35055]
[1778977330909,42.62,78120.12,0.0,-0.9976,0.0,0.35065]
[1778977331059,42.62,78120.12,0.0,-0.9976,0.0,0.35065]
[1778977333313,42.62,78120.07,0.0,-0.9976,0.0,0.35063]
[1778977333559,42.62,78120.07,0.0,-0.9976,0.0,0.35063]
[1778977339128,42.62,78119.82,0.0,-0.9976,0.0,0.35051]
[1778977344163,42.62,78119.06,0.0,-0.99761,0.0,0.35013]
[1778977349198,42.62,78119.09,0.0,-0.99761,0.0,0.35014]
[1778977355240,42.62,78119.33,0.0,-0.99761,0.0,0.34943]
[1778977356716,42.62,78123.33,0.0,-0.9976,0.0,0.35142]
[1778977358261,42.62,78126.5,0.0,-0.99759,0.0,0.35301]
[1778977359062,42.62,78126.5,0.0,-0.99759,0.0,0.35301]
[1778977359908,42.62,78126.5,0.0,-0.99759,0.0,0.35301]
[1778977360061,42.62,78126.32,0.0,-0.99759,0.0,0.35292]
[1778977360275,42.62,78126.19,0.0,-0.99759,0.0,0.35286]
[1778977365741,42.62,78126.76,0.0,-0.99758,0.0,0.35314]
[1778977365810,42.62,78126.76,0.0,-0.99758,0.0,0.35314]
[1778977371834,42.62,78128.75,0.0,-0.99758,0.0,0.35414]
[1778977371955,42.62,78128.75,0.0,-0.99758,0.0,0.35414]
[1778977371890,42.62,78129.92,0.0,-0.99757,0.0,0.35473]
[1778977372060,42.62,78129.92,0.0,-0.99757,0.0,0.35473]
[1778977382430,42.62,78131.99,0.0,-0.99756,0.0,0.35578]
[1778977384435,42.62,78132.68,0.0,-0.99756,0.0,0.35612]
[1778977384562,42.62,78132.68,0.0,-0.99756,0.0,0.35612]
[1778977384729,42.62,78132.68,0.0,-0.99756,0.0,0.35612]
[1778977384811,42.62,78132.68,0.0,-0.99756,0.0,0.35612]
[1778977384830,42.62,78132.72,0.0,-0.99756,0.0,0.35614]
[1778977390485,42.62,78133.51,0.0,-0.99756,0.0,0.35654]
[1778977393304,42.62,78133.35,0.0,-0.99756,0.0,0.35646]
[1778977393564,42.62,78133.35,0.0,-0.99756,0.0,0.35646]
[1778977393680,42.62,78133.35,0.0,-0.99756,0.0,0.35646]
[1778977393810,42.62,78133.35,0.0,-0.99756,0.0,0.35646]
[1778977393910,42.62,78133.19,0.0,-0.99756,0.0,0.35638]
[1778977400555,42.62,78133.22,0.0,-0.99756,0.0,0.3564]
[1778977403374,42.62,78133.32,0.0,-0.99756,0.0,0.35645]
[1778977403564,42.62,78133.32,0.0,-0.99756,0.0,0.35645]
[1778977403752,42.62,78133.32,0.0,-0.99756,0.0,0.35645]
[1778977403809,42.62,78133.32,0.0,-0.99756,0.0,0.35645]
[1778977403907,42.62,78133.25,0.0,-0.99756,0.0,0.35641]
[1778977409618,42.62,78133.81,0.0,-0.99756,0.0,0.3567]
[1778977414300,42.62,78133.85,0.0,-0.99756,0.0,0.35587]
[1778977414315,42.62,78133.85,0.0,-0.99756,0.0,0.35587]
[1778977414517,42.62,78133.85,0.0,-0.99756,0.0,0.35587]
[1778977414562,42.62,78133.85,0.0,-0.99756,0.0,0.35587]
[1778977414653,42.62,78133.87,0.0,-0.99756,0.0,0.35588]
[1778977420695,42.62,78134.01,0.0,-0.99756,0.0,0.35595]
[1778977426739,42.62,78134.11,0.0,-0.99756,0.0,0.356]
[1778977433788,42.62,78134.7,0.0,-0.99756,0.0,0.3563]
[1778977436452,42.62,78133.73,0.0,-0.99756,0.0,0.35581]
[1778977436561,42.62,78133.73,0.0,-0.99756,0.0,0.35581]
[1778977436678,42.62,78133.73,0.0,-0.99756,0.0,0.35581]
[1778977436811,42.62,78133.73,0.0,-0.99756,0.0,0.35581]
[1778977436885,42.62,78133.73,0.0,-0.99756,0.0,0.35581]
[1778977442851,42.62,78135.19,0.0,-0.99756,0.0,0.35655]
[1778977443858,42.62,78139.97,0.0,-0.99754,0.0,0.35898]
[1778977445166,42.62,78140.49,0.0,-0.99754,0.0,0.35924]
[1778977445310,42.62,78140.49,0.0,-0.99754,0.0,0.35924]
[1778977445402,42.62,78140.49,0.0,-0.99754,0.0,0.35924]
[1778977445562,42.62,78140.49,0.0,-0.99754,0.0,0.35924]
[1778977445872,42.62,78140.55,0.0,-0.99754,0.0,0.35927]
[1778977447886,42.62,78144.03,0.0,-0.99752,0.0,0.36105]
[1778977452922,42.62,78144.15,0.0,-0.99752,0.0,0.36111]
[1778977455835,42.62,78144.11,0.0,-0.99752,0.0,0.36109]
[1778977456059,42.62,78144.11,0.0,-0.99752,0.0,0.36109]
[1778977455943,42.62,78144.2,0.0,-0.99752,0.0,0.36114]
[1778977456081,42.62,78144.2,0.0,-0.99752,0.0,0.36114]
[1778977456311,42.62,78144.2,0.0,-0.99752,0.0,0.36114]
[1778977461985,42.62,78144.32,0.0,-0.99752,0.0,0.3612]
[1778977468027,42.62,78144.27,0.0,-0.99752,0.0,0.36117]
[1778977471824,42.62,78144.27,0.0,-0.99752,0.0,0.36117]
[1778977471875,42.62,78144.27,0.0,-0.99752,0.0,0.36117]
[1778977472064,42.62,78144.27,0.0,-0.99752,0.0,0.36117]
[1778977471909,42.62,78144.27,0.0,-0.99753,0.0,0.36032]
[1778977477090,42.62,78148.33,0.0,-0.99751,0.0,0.3624]
[1778977479467,42.62,78149.34,0.0,-0.99751,0.0,0.36292]
[1778977479565,42.62,78149.34,0.0,-0.99751,0.0,0.36292]
[1778977479923,42.62,78149.34,0.0,-0.99751,0.0,0.36292]
[1778977480059,42.62,78149.34,0.0,-0.99751,0.0,0.36292]
[1778977480024,42.62,78151.96,0.0,-0.9975,0.0,0.36427]
[1778977483132,42.62,78154.53,0.0,-0.99749,0.0,0.36559]
[1778977484672,42.62,78154.53,0.0,-0.99749,0.0,0.36559]
[1778977484811,42.62,78154.53,0.0,-0.99749,0.0,0.36559]
[1778977485058,42.62,78154.53,0.0,-0.99749,0.0,0.36559]
[1778977484912,42.62,78155.91,0.0,-0.99748,0.0,0.36631]
[1778977485310,42.62,78155.91,0.0,-0.99748,0.0,0.36631]
[1778977491188,42.62,78154.82,0.0,-0.99749,0.0,0.36574]
[1778977496223,42.62,78155.01,0.0,-0.99749,0.0,0.36584]
[1778977498795,42.62,78155.01,0.0,-0.99749,0.0,0.36584]
[1778977498810,42.62,78155.01,0.0,-0.99749,0.0,0.36584]
[1778977499039,42.62,78155.01,0.0,-0.99749,0.0,0.36584]
[1778977499060,42.62,78155.01,0.0,-0.99749,0.0,0.36584]
[1778977498896,42.62,78155.01,0.0,-0.99749,0.0,0.36584]
[1778977506293,42.62,78155.56,0.0,-0.99749,0.0,0.36613]
[1778977513778,42.62,78155.56,0.0,-0.99749,0.0,0.36613]
[1778977513810,42.62,78155.56,0.0,-0.99749,0.0,0.36613]
[1778977513888,42.62,78155.56,0.0,-0.99749,0.0,0.36613]
[1778977514072,42.62,78155.56,0.0,-0.99749,0.0,0.36613]
[1778977513933,42.62,78155.56,0.0,-0.99749,0.0,0.36613]
[1778977520391,42.62,78155.65,0.0,-0.99749,0.0,0.36617]
[1778977525426,42.62,78155.66,0.0,-0.99749,0.0,0.36618]
[1778977531468,42.62,78155.6,0.0,-0.99749,0.0,0.36529]
[1778977539320,42.62,78155.68,0.0,-0.99749,0.0,0.36533]
[1778977539561,42.62,78155.68,0.0,-0.99749,0.0,0.36533]
[1778977539565,42.62,78155.68,0.0,-0.99749,0.0,0.36533]
[1778977539811,42.62,78155.68,0.0,-0.99749,0.0,0.36533]
[1778977539895,42.62,78155.67,0.0,-0.99749,0.0,0.36532]
[1778977550603,42.62,78155.82,0.0,-0.99749,0.0,0.3654]
[1778977552838,42.62,78157.03,0.0,-0.99749,0.0,0.36603]
[1778977553061,42.62,78157.03,0.0,-0.99749,0.0,0.36603]
[1778977553129,42.62,78157.03,0.0,-0.99749,0.0,0.36603]
[1778977553091,42.62,78157.2,0.0,-0.99748,0.0,0.36611]
[1778977553310,42.62,78157.2,0.0,-0.99748,0.0,0.36611]
[1778977559667,42.62,78158.18,0.0,-0.99748,0.0,0.36662]
[1778977563695,42.62,78151.73,0.0,-0.99751,0.0,0.36329]
[1778977565476,42.62,78150.95,0.0,-0.99751,0.0,0.36289]
[1778977565561,42.62,78150.95,0.0,-0.99751,0.0,0.36289]
[1778977566132,42.62,78150.95,0.0,-0.99751,0.0,0.36289]
[1778977566161,42.62,78149.31,0.0,-0.99752,0.0,0.36204]
[1778977566311,42.62,78149.31,0.0,-0.99752,0.0,0.36204]
[1778977568730,42.62,78143.29,0.0,-0.99754,0.0,0.35897]
[1778977569873,42.62,78143.29,0.0,-0.99754,0.0,0.35897]
[1778977570061,42.62,78143.29,0.0,-0.99754,0.0,0.35897]
[1778977570094,42.62,78142.27,0.0,-0.99754,0.0,0.35845]
[1778977570300,42.62,78142.27,0.0,-0.99754,0.0,0.35845]
[1778977570311,42.62,78142.27,0.0,-0.99754,0.0,0.35845]
[1778977575780,42.62,78139.94,0.0,-0.99755,0.0,0.35726]
[1778977580613,42.62,78140.15,0.0,-0.99755,0.0,0.35737]
[1778977580811,42.62,78140.15,0.0,-0.99755,0.0,0.35737]
[1778977581017,42.62,78140.15,0.0,-0.99755,0.0,0.35737]
[1778977581060,42.62,78140.15,0.0,-0.99755,0.0,0.35737]
[1778977581118,42.62,78140.15,0.0,-0.99755,0.0,0.35737]
[1778977585850,42.62,78130.05,0.0,-0.99759,0.0,0.35228]
[1778977587066,42.62,78130.05,0.0,-0.99759,0.0,0.35228]
[1778977587164,42.62,78129.66,0.0,-0.99759,0.0,0.35208]
[1778977587796,42.62,78129.66,0.0,-0.99759,0.0,0.35208]
[1778977588919,42.62,78129.9,0.0,-0.99759,0.0,0.3522]
[1778977589466,42.62,78129.7,0.0,-0.99759,0.0,0.3521]
[1778977591892,42.62,78130.94,0.0,-0.99759,0.0,0.35188]
[1778977596927,42.62,78130.77,0.0,-0.99759,0.0,0.3518]
[1778977598941,42.62,78128.43,0.0,-0.9976,0.0,0.35063]
[1778977600955,42.62,78122.47,0.0,-0.99762,0.0,0.34766]
[1778977601964,42.62,78117.81,0.0,-0.99764,0.0,0.34536]
[1778977602658,42.62,78117.81,0.0,-0.99764,0.0,0.34536]
[1778977602811,42.62,78117.81,0.0,-0.99764,0.0,0.34536]
[1778977613808,42.62,78117.07,0.0,-0.99764,0.0,0.34499]
[1778977614061,42.62,78117.07,0.0,-0.99764,0.0,0.34499]
[1778977614112,42.62,78116.56,0.0,-0.99764,0.0,0.34474]
[1778977614432,42.62,78116.56,0.0,-0.99764,0.0,0.34474]
[1778977614564,42.62,78116.56,0.0,-0.99764,0.0,0.34474]
[1778977620090,42.62,78115.32,0.0,-0.99765,0.0,0.34413]
[1778977622104,42.62,78119.15,0.0,-0.99764,0.0,0.34602]
[1778977623111,42.62,78126.17,0.0,-0.99761,0.0,0.3495]
[1778977624256,42.62,78126.77,0.0,-0.99761,0.0,0.3498]
[1778977624310,42.62,78126.77,0.0,-0.99761,0.0,0.3498]
[1778977624962,42.62,78126.77,0.0,-0.99761,0.0,0.3498]
[1778977625060,42.62,78126.77,0.0,-0.99761,0.0,0.3498]
[1778977625125,42.62,78126.94,0.0,-0.99761,0.0,0.34988]
[1778977631167,42.62,78127.54,0.0,-0.9976,0.0,0.35018]
[1778977636202,42.62,78127.91,0.0,-0.9976,0.0,0.35037]
[1778977643251,42.62,78127.54,0.0,-0.9976,0.0,0.35018]
[1778977646850,42.62,78128.37,0.0,-0.9976,0.0,0.3506]
[1778977647065,42.62,78128.37,0.0,-0.9976,0.0,0.3506]
[1778977647109,42.62,78128.4,0.0,-0.9976,0.0,0.35061]
[1778977647518,42.62,78128.4,0.0,-0.9976,0.0,0.35061]
[1778977647562,42.62,78128.4,0.0,-0.9976,0.0,0.35061]
[1778977652137,42.62,78129.19,0.0,-0.9976,0.0,0.35101]
[1778977652233,42.62,78131.02,0.0,-0.9976,0.0,0.35109]
[1778977652312,42.62,78131.02,0.0,-0.9976,0.0,0.35109]
[1778977652561,42.62,78131.02,0.0,-0.9976,0.0,0.35109]
[1778977652813,42.62,78131.02,0.0,-0.9976,0.0,0.35109]
[1778977652870,42.62,78132.02,0.0,-0.99759,0.0,0.35159]
[1778977658356,42.62,78138.87,0.0,-0.99757,0.0,0.35503]
[1778977659683,42.62,78138.87,0.0,-0.99757,0.0,0.35503]
[1778977659809,42.62,78138.87,0.0,-0.99757,0.0,0.35503]
[1778977659910,42.62,78140.02,0.0,-0.99756,0.0,0.35561]
[1778977660574,42.62,78140.02,0.0,-0.99756,0.0,0.35561]
[1778977660811,42.62,78140.02,0.0,-0.99756,0.0,0.35561]
[1778977666412,42.62,78140.28,0.0,-0.99756,0.0,0.35574]
[1778977669155,42.62,78140.28,0.0,-0.99756,0.0,0.35574]
[1778977669162,42.62,78139.75,0.0,-0.99756,0.0,0.35547]
[1778977669308,42.62,78139.75,0.0,-0.99756,0.0,0.35547]
[1778977669318,42.62,78139.75,0.0,-0.99756,0.0,0.35547]
[1778977670701,42.62,78139.75,0.0,-0.99756,0.0,0.35547]
[1778977670808,42.62,78139.75,0.0,-0.99756,0.0,0.35547]
[1778977676482,42.62,78139.62,0.0,-0.99756,0.0,0.35541]
[1778977681517,42.62,78139.67,0.0,-0.99756,0.0,0.35543]
[1778977690582,42.62,78139.22,0.0,-0.99757,0.0,0.35521]
[1778977695395,42.62,78138.29,0.0,-0.99757,0.0,0.35474]
[1778977695562,42.62,78138.29,0.0,-0.99757,0.0,0.35474]
[1778977695617,42.62,78134.95,0.0,-0.99758,0.0,0.35305]
[1778977696493,42.62,78134.95,0.0,-0.99758,0.0,0.35305]
[1778977696561,42.62,78134.95,0.0,-0.99758,0.0,0.35305]
[1778977698638,42.62,78131.19,0.0,-0.9976,0.0,0.35117]
[1778977699658,42.62,78131.19,0.0,-0.9976,0.0,0.35117]
[1778977699811,42.62,78131.19,0.0,-0.9976,0.0,0.35117]
[1778977700201,42.62,78131.19,0.0,-0.9976,0.0,0.35117]
[1778977700285,42.62,78129.25,0.0,-0.9976,0.0,0.3502]
[1778977700310,42.62,78129.25,0.0,-0.9976,0.0,0.3502]
[1778977700652,42.62,78122.37,0.0,-0.99763,0.0,0.34678]
[1778977701637,42.62,78122.37,0.0,-0.99763,0.0,0.34678]
[1778977701811,42.62,78122.37,0.0,-0.99763,0.0,0.34678]
[1778977701912,42.62,78120.23,0.0,-0.99764,0.0,0.34573]
[1778977707701,42.62,78119.37,0.0,-0.99764,0.0,0.3453]
[1778977712740,42.62,78118.52,0.0,-0.99765,0.0,0.34406]
[1778977715652,42.62,78118.38,0.0,-0.99765,0.0,0.34399]
[1778977715809,42.62,78118.38,0.0,-0.99765,0.0,0.34399]
[1778977715910,42.62,78116.42,0.0,-0.99766,0.0,0.34303]
[1778977716786,42.62,78116.42,0.0,-0.99766,0.0,0.34303]
[1778977716809,42.62,78116.42,0.0,-0.99766,0.0,0.34303]
[1778977720094,42.62,78115.8,0.0,-0.99766,0.0,0.34272]
[1778977720310,42.62,78115.8,0.0,-0.99766,0.0,0.34272]
[1778977720270,42.62,78113.57,0.0,-0.99767,0.0,0.34163]
[1778977721198,42.62,78113.57,0.0,-0.99767,0.0,0.34163]
[1778977721310,42.62,78113.57,0.0,-0.99767,0.0,0.34163]
[1778977721299,42.62,78111.99,0.0,-0.99767,0.0,0.34086]
[1778977726060,42.62,78111.81,0.0,-0.99767,0.0,0.34077]
[1778977726311,42.62,78111.81,0.0,-0.99767,0.0,0.34077]
[1778977729348,42.62,78111.97,0.0,-0.99767,0.0,0.34085]
[1778977729560,42.62,78111.97,0.0,-0.99767,0.0,0.34085]
[1778977729859,42.62,78112.04,0.0,-0.99767,0.0,0.34089]
[1778977734894,42.62,78111.82,0.0,-0.99767,0.0,0.34078]
[1778977739929,42.62,78112.04,0.0,-0.99767,0.0,0.34089]
[1778977742966,42.62,78112.18,0.0,-0.99767,0.0,0.34096]
[1778977743061,42.62,78112.18,0.0,-0.99767,0.0,0.34096]
[1778977748992,42.62,78112.38,0.0,-0.99767,0.0,0.34105]
[1778977754027,42.62,78112.51,0.0,-0.99767,0.0,0.34112]
[1778977757634,42.62,78112.51,0.0,-0.99767,0.0,0.34112]
[1778977757810,42.62,78112.51,0.0,-0.99767,0.0,0.34112]
[1778977758055,42.62,78114.37,0.0,-0.99766,0.0,0.34202]
[1778977758861,42.62,78114.37,0.0,-0.99766,0.0,0.34202]
[1778977759070,42.62,78114.37,0.0,-0.99766,0.0,0.34202]
[1778977764775,42.62,78114.62,0.0,-0.99766,0.0,0.34215]
[1778977764807,42.62,78114.62,0.0,-0.99766,0.0,0.34215]
[1778977765105,42.62,78119.69,0.0,-0.99764,0.0,0.34463]
[1778977765831,42.62,78119.69,0.0,-0.99764,0.0,0.34463]
[1778977766063,42.62,78119.69,0.0,-0.99764,0.0,0.34463]
[1778977771147,42.62,78120.96,0.0,-0.99765,0.0,0.34443]
[1778977776182,42.62,78121.0,0.0,-0.99764,0.0,0.34445]
[1778977778807,42.62,78121.0,0.0,-0.99764,0.0,0.34445]
[1778977779058,42.62,78121.0,0.0,-0.99764,0.0,0.34445]
[1778977779121,42.62,78121.0,0.0,-0.99764,0.0,0.34445]
[1778977779434,42.62,78121.0,0.0,-0.99764,0.0,0.34445]
[1778977779563,42.62,78121.0,0.0,-0.99764,0.0,0.34445]
[1778977785245,42.62,78120.91,0.0,-0.99765,0.0,0.34441]
[1778977786953,42.62,78120.98,0.0,-0.99764,0.0,0.34444]
[1778977787057,42.62,78120.98,0.0,-0.99764,0.0,0.34444]
[1778977787259,42.62,78121.67,0.0,-0.99764,0.0,0.34478]
[1778977788809,42.62,78121.64,0.0,-0.99764,0.0,0.34477]
[1778977789062,42.62,78121.64,0.0,-0.99764,0.0,0.34477]
[1778977790371,42.62,78121.64,0.0,-0.99764,0.0,0.34477]
[1778977790280,42.62,78141.51,0.0,-0.99757,0.0,0.35467]
[1778977791287,42.62,78149.81,0.0,-0.99754,0.0,0.35888]
[1778977792294,42.62,78149.33,0.0,-0.99754,0.0,0.35864]
[1778977793301,42.62,78148.18,0.0,-0.99754,0.0,0.35805]
[1778977793709,42.62,78148.18,0.0,-0.99754,0.0,0.35805]
[1778977794308,42.62,78148.12,0.0,-0.99754,0.0,0.35802]
[1778977795315,42.62,78161.59,0.0,-0.99749,0.0,0.36493]
[1778977796323,42.62,78169.1,0.0,-0.99746,0.0,0.36883]
[1778977797330,42.62,78168.82,0.0,-0.99746,0.0,0.36869]
[1778977798337,42.62,78169.13,0.0,-0.99746,0.0,0.36885]
[1778977801358,42.62,78161.59,0.0,-0.99749,0.0,0.36493]
[1778977802880,42.62,78160.56,0.0,-0.9975,0.0,0.3644]
[1778977803372,42.62,78161.58,0.0,-0.99749,0.0,0.36493]
[1778977803811,42.62,78161.58,0.0,-0.99749,0.0,0.36493]
[1778977804220,42.62,78161.58,0.0,-0.99749,0.0,0.36493]
[1778977804311,42.62,78161.58,0.0,-0.99749,0.0,0.36493]
[1778977804379,42.62,78160.96,0.0,-0.99749,0.0,0.36461]
[1778977809414,42.62,78160.2,0.0,-0.9975,0.0,0.36421]
[1778977812469,42.62,78160.58,0.0,-0.99749,0.0,0.36441]
[1778977812565,42.62,78160.58,0.0,-0.99749,0.0,0.36441]
[1778977812566,42.62,78158.48,0.0,-0.9975,0.0,0.36333]
[1778977813442,42.62,78156.91,0.0,-0.99751,0.0,0.36252]
[1778977818442,42.62,78156.34,0.0,-0.99751,0.0,0.36222]
[1778977819269,42.62,78156.34,0.0,-0.99751,0.0,0.36222]
[1778977819313,42.62,78156.34,0.0,-0.99751,0.0,0.36222]
[1778977819813,42.62,78156.68,0.0,-0.99751,0.0,0.3624]
[1778977819910,42.62,78156.49,0.0,-0.99751,0.0,0.3623]
[1778977825526,42.62,78156.84,0.0,-0.99751,0.0,0.36248]
[1778977828547,42.62,78149.07,0.0,-0.99754,0.0,0.35851]
[1778977829466,42.62,78149.07,0.0,-0.99754,0.0,0.35851]
[1778977829572,42.62,78149.07,0.0,-0.99754,0.0,0.35851]
[1778977829660,42.62,78147.91,0.0,-0.99754,0.0,0.35791]
[1778977833582,42.62,78153.55,0.0,-0.99753,0.0,0.35994]
[1778977834613,42.62,78153.55,0.0,-0.99753,0.0,0.35994]
[1778977834809,42.62,78153.55,0.0,-0.99753,0.0,0.35994]
[1778977837100,42.62,78155.27,0.0,-0.99752,0.0,0.36082]
[1778977837309,42.62,78155.27,0.0,-0.99752,0.0,0.36082]
[1778977837410,42.62,78155.23,0.0,-0.99752,0.0,0.3608]
[1778977844354,42.62,78155.8,0.0,-0.99752,0.0,0.36109]
[1778977844562,42.62,78155.76,0.0,-0.99752,0.0,0.36107]
[1778977846621,42.62,78155.54,0.0,-0.99752,0.0,0.36096]
[1778977846812,42.62,78155.54,0.0,-0.99752,0.0,0.36096]
[1778977846913,42.62,78155.54,0.0,-0.99752,0.0,0.36096]
[1778977849696,42.62,78158.19,0.0,-0.99751,0.0,0.36232]
[1778977851757,42.62,78158.54,0.0,-0.99751,0.0,0.3625]
[1778977851808,42.62,78158.54,0.0,-0.99751,0.0,0.3625]
[1778977857752,42.62,78158.67,0.0,-0.99751,0.0,0.36256]
[1778977863794,42.62,78156.72,0.0,-0.99752,0.0,0.36156]
[1778977866419,42.62,78156.72,0.0,-0.99752,0.0,0.36156]
[1778977866560,42.62,78156.69,0.0,-0.99752,0.0,0.36155]
[1778977869711,42.62,78157.66,0.0,-0.99751,0.0,0.36204]
[1778977869810,42.62,78157.66,0.0,-0.99751,0.0,0.36204]
[1778977869836,42.62,78158.85,0.0,-0.99751,0.0,0.36266]
[1778977875878,42.62,78159.17,0.0,-0.99751,0.0,0.36282]
[1778977880913,42.62,78158.82,0.0,-0.99751,0.0,0.36264]
[1778977884901,42.62,78158.89,0.0,-0.99751,0.0,0.36268]
[1778977885059,42.62,78158.89,0.0,-0.99751,0.0,0.36268]
[1778977891990,42.62,78158.9,0.0,-0.99751,0.0,0.36182]
[1778977898032,42.62,78159.57,0.0,-0.99751,0.0,0.36217]
[1778977898753,42.62,78159.57,0.0,-0.99751,0.0,0.36217]
[1778977898808,42.62,78159.57,0.0,-0.99751,0.0,0.36217]
[1778977901562,42.62,78159.94,0.0,-0.99751,0.0,0.36236]
[1778977901808,42.62,78159.94,0.0,-0.99751,0.0,0.36236]
[1778977902075,42.62,78159.9,0.0,-0.99751,0.0,0.36234]
[1778977907110,42.62,78160.18,0.0,-0.99751,0.0,0.36248]
[1778977913155,42.62,78160.25,0.0,-0.99751,0.0,0.36252]
[1778977918190,42.62,78160.1,0.0,-0.99751,0.0,0.36244]
[1778977926246,42.62,78160.03,0.0,-0.99751,0.0,0.3624]
[1778977930972,42.62,78159.51,0.0,-0.99751,0.0,0.36214]
[1778977931058,42.62,78159.51,0.0,-0.99751,0.0,0.36214]
[1778977931281,42.62,78153.2,0.0,-0.99754,0.0,0.35891]
[1778977932289,42.62,78150.49,0.0,-0.99755,0.0,0.35753]
[1778977934132,42.62,78150.24,0.0,-0.99755,0.0,0.3574]
[1778977934312,42.62,78150.24,0.0,-0.99755,0.0,0.3574]
[1778977934413,42.62,78150.24,0.0,-0.99755,0.0,0.3574]
[1778977940345,42.62,78148.71,0.0,-0.99755,0.0,0.35662]
[1778977942361,42.62,78146.3,0.0,-0.99756,0.0,0.3554]
[1778977942700,42.62,78146.3,0.0,-0.99756,0.0,0.3554]
[1778977942808,42.62,78146.3,0.0,-0.99756,0.0,0.3554]
[1778977953173,42.62,78146.15,0.0,-0.99756,0.0,0.35533]
[1778977953309,42.62,78146.15,0.0,-0.99756,0.0,0.35533]
[1778977956475,42.62,78146.74,0.0,-0.99757,0.0,0.35478]
[1778977956564,42.62,78146.74,0.0,-0.99757,0.0,0.35478]
[1778977956683,42.62,78146.72,0.0,-0.99757,0.0,0.35477]
[1778977963554,42.62,78146.72,0.0,-0.99757,0.0,0.35477]
[1778977973580,42.62,78147.15,0.0,-0.99756,0.0,0.35498]
[1778977978615,42.62,78146.91,0.0,-0.99756,0.0,0.35486]
[1778977983650,42.62,78154.31,0.0,-0.99754,0.0,0.35862]
[1778977984658,42.62,78154.82,0.0,-0.99753,0.0,0.35888]
[1778977989692,42.62,78155.15,0.0,-0.99753,0.0,0.35905]
[1778977994727,42.62,78155.06,0.0,-0.99753,0.0,0.359]
[1778977999763,42.62,78154.21,0.0,-0.99754,0.0,0.35857]
[1778978004798,42.62,78151.7,0.0,-0.99755,0.0,0.35729]
[1778978007813,42.62,78149.87,0.0,-0.99755,0.0,0.35636]
[1778978009810,42.62,78150.65,0.0,-0.99755,0.0,0.35676]
[1778978016882,42.62,78150.5,0.0,-0.99756,0.0,0.35583]
[1778978022924,42.62,78151.43,0.0,-0.99755,0.0,0.3563]
[1778978027461,42.62,78151.23,0.0,-0.99755,0.0,0.3562]
[1778978027468,42.62,78151.23,0.0,-0.99755,0.0,0.3562]
[1778978027561,42.62,78151.23,0.0,-0.99755,0.0,0.3562]
[1778978027509,42.62,78151.23,0.0,-0.99755,0.0,0.3562]
[1778978039038,42.62,78151.24,0.0,-0.99755,0.0,0.35621]
[1778978045082,42.62,78151.23,0.0,-0.99755,0.0,0.3562]
[1778978048306,42.62,78151.24,0.0,-0.99755,0.0,0.35621]
[1778978048539,42.62,78151.24,0.0,-0.99755,0.0,0.35621]
[1778978048565,42.62,78151.24,0.0,-0.99755,0.0,0.35621]
[1778978048638,42.62,78151.24,0.0,-0.99755,0.0,0.35621]
[1778978054145,42.62,78149.97,0.0,-0.99756,0.0,0.35556]
[1778978059182,42.62,78149.83,0.0,-0.99756,0.0,0.35549]
[1778978065224,42.62,78150.2,0.0,-0.99756,0.0,0.35568]
[1778978070259,42.62,78150.31,0.0,-0.99756,0.0,0.35574]
[1778978081337,42.62,78150.27,0.0,-0.99756,0.0,0.35487]
[1778978086372,42.62,78150.24,0.0,-0.99756,0.0,0.35485]
[1778978088386,42.62,78153.29,0.0,-0.99755,0.0,0.3564]
[1778978090657,42.62,78155.28,0.0,-0.99754,0.0,0.35741]
[1778978090734,42.62,78155.02,0.0,-0.99755,0.0,0.35728]
[1778978090809,42.62,78155.02,0.0,-0.99755,0.0,0.35728]
[1778978091409,42.62,78156.11,0.0,-0.99754,0.0,0.35783]
[1778978097449,42.62,78156.12,0.0,-0.99754,0.0,0.35783]
[1778978103744,42.62,78156.09,0.0,-0.99754,0.0,0.35782]
[1778978109533,42.62,78156.09,0.0,-0.99754,0.0,0.35782]
[1778978114568,42.62,78155.86,0.0,-0.99754,0.0,0.3577]
[1778978120610,42.62,78158.94,0.0,-0.99753,0.0,0.35927]
[1778978121427,42.62,78158.94,0.0,-0.99753,0.0,0.35927]
[1778978121521,42.62,78158.94,0.0,-0.99753,0.0,0.35927]
[1778978121566,42.62,78158.94,0.0,-0.99753,0.0,0.35927]
[1778978121617,42.62,78161.19,0.0,-0.99752,0.0,0.36042]
[1778978128666,42.62,78163.44,0.0,-0.99751,0.0,0.36158]
[1778978131687,42.62,78165.65,0.0,-0.99751,0.0,0.36185]
[1778978132176,42.62,78165.65,0.0,-0.99751,0.0,0.36185]
[1778978132275,42.62,78165.65,0.0,-0.99751,0.0,0.36185]
[1778978132309,42.62,78165.65,0.0,-0.99751,0.0,0.36185]
[1778978132694,42.62,78165.98,0.0,-0.99751,0.0,0.36202]
[1778978137729,42.62,78165.18,0.0,-0.99751,0.0,0.36161]
[1778978142764,42.62,78165.96,0.0,-0.99751,0.0,0.36201]
[1778978145229,42.62,78165.91,0.0,-0.99751,0.0,0.36199]
[1778978145238,42.62,78165.91,0.0,-0.99751,0.0,0.36199]
[1778978145310,42.62,78165.91,0.0,-0.99751,0.0,0.36199]
[1778978145328,42.62,78165.97,0.0,-0.99751,0.0,0.36202]
[1778978150820,42.62,78170.06,0.0,-0.99749,0.0,0.36413]
[1778978151807,42.62,78170.06,0.0,-0.99749,0.0,0.36413]
[1778978152059,42.62,78170.06,0.0,-0.99749,0.0,0.36413]
[1778978152115,42.62,78170.25,0.0,-0.99749,0.0,0.36423]
[1778978155856,42.62,78180.26,0.0,-0.99745,0.0,0.36943]
[1778978156863,42.62,78192.24,0.0,-0.99741,0.0,0.37575]
[1778978157870,42.62,78192.07,0.0,-0.99741,0.0,0.37566]
[1778978159863,42.62,78192.07,0.0,-0.99741,0.0,0.37566]
[1778978160064,42.62,78192.07,0.0,-0.99741,0.0,0.37566]
[1778978160094,42.62,78192.1,0.0,-0.99741,0.0,0.37568]
[1778978162907,42.62,78194.54,0.0,-0.9974,0.0,0.37697]
[1778978167942,42.62,78194.67,0.0,-0.9974,0.0,0.37704]
[1778978172656,42.62,78195.04,0.0,-0.99739,0.0,0.37724]
[1778978172662,42.62,78195.04,0.0,-0.99739,0.0,0.37724]
[1778978172763,42.62,78195.94,0.0,-0.99739,0.0,0.37772]
[1778978172810,42.62,78195.94,0.0,-0.99739,0.0,0.37772]
[1778978179019,42.62,78200.95,0.0,-0.99737,0.0,0.3804]
[1778978180026,42.62,78204.42,0.0,-0.99736,0.0,0.38227]
[1778978181823,42.62,78204.75,0.0,-0.99735,0.0,0.38245]
[1778978181880,42.62,78204.75,0.0,-0.99735,0.0,0.38245]
[1778978182064,42.62,78204.75,0.0,-0.99735,0.0,0.38245]
[1778978182124,42.62,78204.75,0.0,-0.99735,0.0,0.38245]
[1778978188082,42.62,78205.08,0.0,-0.99735,0.0,0.38262]
[1778978194124,42.62,78204.76,0.0,-0.99736,0.0,0.38155]
[1778978197071,42.62,78204.76,0.0,-0.99736,0.0,0.38155]
[1778978197135,42.62,78204.76,0.0,-0.99736,0.0,0.38155]
[1778978197310,42.62,78204.76,0.0,-0.99736,0.0,0.38155]
[1778978197324,42.62,78204.76,0.0,-0.99736,0.0,0.38155]
[1778978203187,42.62,78206.03,0.0,-0.99736,0.0,0.38224]
[1778978205991,42.62,78206.09,0.0,-0.99736,0.0,0.38227]
[1778978206059,42.62,78206.09,0.0,-0.99736,0.0,0.38227]
[1778978206061,42.62,78206.09,0.0,-0.99736,0.0,0.38227]
[1778978206309,42.62,78206.09,0.0,-0.99736,0.0,0.38227]
[1778978206410,42.62,78206.41,0.0,-0.99735,0.0,0.38244]
[1778978212250,42.62,78206.51,0.0,-0.99735,0.0,0.3825]
[1778978217285,42.62,78200.14,0.0,-0.99738,0.0,0.37907]
[1778978219428,42.62,78198.17,0.0,-0.99739,0.0,0.37802]
[1778978219563,42.62,78198.17,0.0,-0.99739,0.0,0.37802]
[1778978225341,42.62,78191.72,0.0,-0.99741,0.0,0.37459]
[1778978225955,42.62,78191.72,0.0,-0.99741,0.0,0.37459]
[1778978226015,42.62,78191.72,0.0,-0.99741,0.0,0.37459]
[1778978226066,42.62,78191.72,0.0,-0.99741,0.0,0.37459]
[1778978226348,42.62,78191.88,0.0,-0.99741,0.0,0.37467]
[1778978227356,42.62,78187.03,0.0,-0.99743,0.0,0.37211]
[1778978228363,42.62,78182.65,0.0,-0.99745,0.0,0.36981]
[1778978230355,42.62,78181.2,0.0,-0.99746,0.0,0.36905]
[1778978230433,42.62,78181.2,0.0,-0.99746,0.0,0.36905]
[1778978230564,42.62,78181.2,0.0,-0.99746,0.0,0.36905]
[1778978230636,42.62,78180.46,0.0,-0.99746,0.0,0.36866]
[1778978235502,42.62,78180.09,0.0,-0.99746,0.0,0.36847]
[1778978235558,42.62,78180.09,0.0,-0.99746,0.0,0.36847]
[1778978235562,42.62,78180.09,0.0,-0.99746,0.0,0.36847]
[1778978235811,42.62,78180.09,0.0,-0.99746,0.0,0.36847]
[1778978235659,42.62,78180.06,0.0,-0.99746,0.0,0.36845]
[1778978241454,42.62,78180.35,0.0,-0.99746,0.0,0.36861]
[1778978243986,42.62,78180.38,0.0,-0.99746,0.0,0.36862]
[1778978244060,42.62,78180.38,0.0,-0.99746,0.0,0.36862]
[1778978249510,42.62,78180.35,0.0,-0.99746,0.0,0.36861]
[1778978254546,42.62,78182.95,0.0,-0.99745,0.0,0.36909]
[1778978256006,42.62,78183.59,0.0,-0.99745,0.0,0.36943]
[1778978256061,42.62,78183.59,0.0,-0.99745,0.0,0.36943]
[1778978256157,42.62,78183.59,0.0,-0.99745,0.0,0.36943]
[1778978256309,42.62,78183.59,0.0,-0.99745,0.0,0.36943]
[1778978256560,42.62,78184.31,0.0,-0.99745,0.0,0.3698]
[1778978263609,42.62,78183.83,0.0,-0.99745,0.0,0.36955]
[1778978269651,42.62,78184.75,0.0,-0.99745,0.0,0.37003]
[1778978274686,42.62,78184.15,0.0,-0.99745,0.0,0.36972]
[1778978275855,42.62,78184.15,0.0,-0.99745,0.0,0.36972]
[1778978276061,42.62,78184.24,0.0,-0.99745,0.0,0.36977]
[1778978281735,42.62,78183.95,0.0,-0.99745,0.0,0.36962]
[1778978283712,42.62,78183.95,0.0,-0.99745,0.0,0.36962]
[1778978283810,42.62,78183.95,0.0,-0.99745,0.0,0.36962]
[1778978283813,42.62,78183.95,0.0,-0.99745,0.0,0.36962]
[1778978284060,42.62,78183.95,0.0,-0.99745,0.0,0.36962]
[1778978285763,42.62,78183.78,0.0,-0.99745,0.0,0.36953]
[1778978293820,42.62,78183.39,0.0,-0.99745,0.0,0.36932]
[1778978299862,42.62,78183.46,0.0,-0.99745,0.0,0.36936]
[1778978304897,42.62,78183.48,0.0,-0.99745,0.0,0.36937]
[1778978309932,42.62,78183.18,0.0,-0.99745,0.0,0.36921]
[1778978314967,42.62,78183.18,0.0,-0.99746,0.0,0.36834]
[1778978321591,42.62,78183.17,0.0,-0.99746,0.0,0.36833]
[1778978321810,42.62,78183.17,0.0,-0.99746,0.0,0.36833]
[1778978327051,42.62,78183.17,0.0,-0.99746,0.0,0.36833]
[1778978330072,42.62,78173.94,0.0,-0.9975,0.0,0.36354]
[1778978331079,42.62,78170.34,0.0,-0.99751,0.0,0.36168]
[1778978332703,42.62,78170.34,0.0,-0.99751,0.0,0.36168]
[1778978332814,42.62,78170.34,0.0,-0.99751,0.0,0.36168]
[1778978332914,42.62,78170.34,0.0,-0.99751,0.0,0.36168]
[1778978332915,42.62,78168.67,0.0,-0.99752,0.0,0.36083]
[1778978333059,42.62,78168.67,0.0,-0.99752,0.0,0.36083]
[1778978335810,42.62,78167.81,0.0,-0.99752,0.0,0.36038]
[1778978341149,42.62,78169.74,0.0,-0.99751,0.0,0.36137]
[1778978342156,42.62,78175.79,0.0,-0.99749,0.0,0.3645]
[1778978343337,42.62,78175.79,0.0,-0.99749,0.0,0.3645]
[1778978343507,42.62,78175.79,0.0,-0.99749,0.0,0.3645]
[1778978343562,42.62,78175.79,0.0,-0.99749,0.0,0.3645]
[1778978343658,42.62,78175.46,0.0,-0.99749,0.0,0.36432]
[1778978345177,42.62,78181.64,0.0,-0.99747,0.0,0.36753]
[1778978346277,42.62,78181.64,0.0,-0.99747,0.0,0.36753]
[1778978346283,42.62,78181.64,0.0,-0.99747,0.0,0.36753]
[1778978346309,42.62,78181.64,0.0,-0.99747,0.0,0.36753]
[1778978346410,42.62,78182.64,0.0,-0.99746,0.0,0.36806]
[1778978352227,42.62,78182.57,0.0,-0.99746,0.0,0.36802]
[1778978357261,42.62,78182.05,0.0,-0.99746,0.0,0.36775]
[1778978362296,42.62,78182.03,0.0,-0.99746,0.0,0.36774]
[1778978365914,42.62,78181.69,0.0,-0.99747,0.0,0.36756]
[1778978365986,42.62,78181.69,0.0,-0.99747,0.0,0.36756]
[1778978366062,42.62,78181.69,0.0,-0.99747,0.0,0.36756]
[1778978371359,42.62,78181.68,0.0,-0.99747,0.0,0.36668]
[1778978375387,42.62,78175.91,0.0,-0.99749,0.0,0.36369]
[1778978376667,42.62,78175.91,0.0,-0.99749,0.0,0.36369]
[1778978376773,42.62,78175.91,0.0,-0.99749,0.0,0.36369]
[1778978376809,42.62,78175.91,0.0,-0.99749,0.0,0.36369]
[1778978376874,42.62,78174.52,0.0,-0.9975,0.0,0.36297]
[1778978382436,42.62,78175.0,0.0,-0.9975,0.0,0.36322]
[1778978387517,42.62,78175.26,0.0,-0.9975,0.0,0.36336]
[1778978387559,42.62,78175.26,0.0,-0.9975,0.0,0.36336]
[1778978387648,42.62,78175.26,0.0,-0.9975,0.0,0.36336]
[1778978387814,42.62,78175.26,0.0,-0.9975,0.0,0.36336]
[1778978387915,42.62,78175.26,0.0,-0.9975,0.0,0.36336]
[1778978393513,42.62,78176.6,0.0,-0.99749,0.0,0.36405]
[1778978399555,42.62,78176.35,0.0,-0.99749,0.0,0.36392]
[1778978403583,42.62,78178.77,0.0,-0.99748,0.0,0.36517]
[1778978405274,42.62,78179.19,0.0,-0.99748,0.0,0.36539]
[1778978405309,42.62,78179.19,0.0,-0.99748,0.0,0.36539]
[1778978410633,42.62,78179.29,0.0,-0.99748,0.0,0.36544]
[1778978415668,42.62,78176.79,0.0,-0.99749,0.0,0.36415]
[1778978416246,42.62,78176.79,0.0,-0.99749,0.0,0.36415]
[1778978416311,42.62,78176.79,0.0,-0.99749,0.0,0.36415]
[1778978416440,42.62,78176.79,0.0,-0.99749,0.0,0.36415]
[1778978416563,42.62,78176.79,0.0,-0.99749,0.0,0.36415]
[1778978416675,42.62,78176.15,0.0,-0.99749,0.0,0.36382]
[1778978423724,42.62,78176.73,0.0,-0.99749,0.0,0.36412]
[1778978429001,42.62,78176.21,0.0,-0.99749,0.0,0.36385]
[1778978428763,42.62,78169.6,0.0,-0.99752,0.0,0.36044]
[1778978429062,42.62,78169.6,0.0,-0.99752,0.0,0.36044]
[1778978429770,42.62,78167.16,0.0,-0.99753,0.0,0.35919]
[1778978435812,42.62,78169.0,0.0,-0.99753,0.0,0.35928]
[1778978437650,42.62,78168.79,0.0,-0.99753,0.0,0.35917]
[1778978437809,42.62,78168.79,0.0,-0.99753,0.0,0.35917]
[1778978438060,42.62,78168.79,0.0,-0.99753,0.0,0.35917]
[1778978438309,42.62,78169.33,0.0,-0.99753,0.0,0.35945]
[1778978438833,42.62,78169.02,0.0,-0.99753,0.0,0.35929]
[1778978444875,42.62,78168.89,0.0,-0.99753,0.0,0.35922]
[1778978450917,42.62,78170.44,0.0,-0.99752,0.0,0.36001]
[1778978451674,42.62,78170.44,0.0,-0.99752,0.0,0.36001]
[1778978451813,42.62,78170.44,0.0,-0.99752,0.0,0.36001]
[1778978456959,42.62,78170.94,0.0,-0.99752,0.0,0.36027]
[1778978461994,42.62,78170.78,0.0,-0.99752,0.0,0.36019]
[1778978467029,42.62,78170.71,0.0,-0.99752,0.0,0.36015]
[1778978467665,42.62,78170.71,0.0,-0.99752,0.0,0.36015]
[1778978467810,42.62,78170.71,0.0,-0.99752,0.0,0.36015]
[1778978468001,42.62,78170.71,0.0,-0.99752,0.0,0.36015]
[1778978468059,42.62,78170.71,0.0,-0.99752,0.0,0.36015]
[1778978468052,42.62,78170.71,0.0,-0.99752,0.0,0.36015]
[1778978473076,42.62,78171.33,0.0,-0.99752,0.0,0.36047]
[1778978474828,42.62,78172.18,0.0,-0.99751,0.0,0.36091]
[1778978475060,42.62,78172.18,0.0,-0.99751,0.0,0.36091]
[1778978480126,42.62,78171.65,0.0,-0.99752,0.0,0.36063]
[1778978484175,42.62,78172.96,0.0,-0.99751,0.0,0.36131]
[1778978484308,42.62,78172.96,0.0,-0.99751,0.0,0.36131]
[1778978484701,42.62,78172.96,0.0,-0.99751,0.0,0.36131]
[1778978484809,42.62,78172.96,0.0,-0.99751,0.0,0.36131]
[1778978484910,42.62,78172.69,0.0,-0.99751,0.0,0.36117]
[1778978490196,42.62,78171.9,0.0,-0.99752,0.0,0.36076]
[1778978496238,42.62,78171.73,0.0,-0.99752,0.0,0.35982]
[1778978498884,42.62,78171.29,0.0,-0.99752,0.0,0.35959]
[1778978499060,42.62,78171.29,0.0,-0.99752,0.0,0.35959]
[1778978500266,42.62,78165.97,0.0,-0.99754,0.0,0.35688]
[1778978501811,42.62,78165.97,0.0,-0.99754,0.0,0.35688]
[1778978501894,42.62,78164.02,0.0,-0.99755,0.0,0.35589]
[1778978511343,42.62,78163.79,0.0,-0.99755,0.0,0.35577]
[1778978513094,42.62,78163.79,0.0,-0.99755,0.0,0.35577]
[1778978513309,42.62,78163.58,0.0,-0.99755,0.0,0.35566]
[1778978520410,42.62,78163.29,0.0,-0.99755,0.0,0.35552]
[1778978521799,42.62,78163.29,0.0,-0.99755,0.0,0.35552]
[1778978521811,42.62,78163.29,0.0,-0.99755,0.0,0.35552]
[1778978522689,42.62,78162.83,0.0,-0.99756,0.0,0.35528]
[1778978522809,42.62,78162.83,0.0,-0.99756,0.0,0.35528]
[1778978522910,42.62,78162.96,0.0,-0.99756,0.0,0.35535]
[1778978524969,42.62,78162.96,0.0,-0.99756,0.0,0.35535]
[1778978525058,42.62,78162.96,0.0,-0.99756,0.0,0.35535]
[1778978525445,42.62,78158.78,0.0,-0.99757,0.0,0.35324]
[1778978528569,42.62,78157.31,0.0,-0.99758,0.0,0.35249]
[1778978528809,42.62,78157.31,0.0,-0.99758,0.0,0.35249]
[1778978528909,42.62,78157.23,0.0,-0.99758,0.0,0.35245]
[1778978534508,42.62,78156.74,0.0,-0.99758,0.0,0.35221]
[1778978536522,42.62,78152.31,0.0,-0.9976,0.0,0.34999]
[1778978537554,42.62,78152.31,0.0,-0.9976,0.0,0.34999]
[1778978537812,42.62,78152.31,0.0,-0.9976,0.0,0.34999]
[1778978543571,42.62,78151.94,0.0,-0.9976,0.0,0.3498]
[1778978546616,42.62,78150.33,0.0,-0.9976,0.0,0.349]
[1778978546810,42.62,78150.33,0.0,-0.9976,0.0,0.349]
[1778978547864,42.62,78149.4,0.0,-0.99761,0.0,0.34853]
[1778978548060,42.62,78149.4,0.0,-0.99761,0.0,0.34853]
[1778978548161,42.62,78149.19,0.0,-0.99761,0.0,0.34843]
[1778978553641,42.62,78148.59,0.0,-0.99762,0.0,0.34729]
[1778978559684,42.62,78148.52,0.0,-0.99762,0.0,0.34726]
[1778978562635,42.62,78148.54,0.0,-0.99762,0.0,0.34727]
[1778978562809,42.62,78148.54,0.0,-0.99762,0.0,0.34727]
[1778978567183,42.62,78148.46,0.0,-0.99762,0.0,0.34723]
[1778978567310,42.62,78148.52,0.0,-0.99762,0.0,0.34726]
[1778978567411,42.62,78148.52,0.0,-0.99762,0.0,0.34726]
[1778978572047,42.62,78148.85,0.0,-0.99761,0.0,0.34742]
[1778978572059,42.62,78148.85,0.0,-0.99761,0.0,0.34742]
[1778978577936,42.62,78148.6,0.0,-0.99762,0.0,0.3473]
[1778978578062,42.62,78148.6,0.0,-0.99762,0.0,0.3473]
[1778978578817,42.62,78146.19,0.0,-0.99762,0.0,0.3461]
[1778978579458,42.62,78146.19,0.0,-0.99762,0.0,0.3461]
[1778978579564,42.62,78146.19,0.0,-0.99762,0.0,0.3461]
[1778978579824,42.62,78142.68,0.0,-0.99764,0.0,0.34437]
[1778978580831,42.62,78130.82,0.0,-0.99768,0.0,0.33856]
[1778978581838,42.62,78128.05,0.0,-0.99769,0.0,0.33722]
[1778978586873,42.62,78128.53,0.0,-0.99769,0.0,0.33745]
[1778978591908,42.62,78128.44,0.0,-0.99769,0.0,0.33741]
[1778978593078,42.62,78128.44,0.0,-0.99769,0.0,0.33741]
[1778978593308,42.62,78129.26,0.0,-0.99769,0.0,0.3378]
[1778978598979,42.62,78128.11,0.0,-0.99769,0.0,0.33725]
[1778978599060,42.62,78128.11,0.0,-0.99769,0.0,0.33725]
[1778978599080,42.62,78128.72,0.0,-0.99769,0.0,0.33754]
[1778978604092,42.62,78128.75,0.0,-0.99769,0.0,0.33756]
[1778978605811,42.62,78128.36,0.0,-0.99769,0.0,0.33737]
[1778978607013,42.62,78125.75,0.0,-0.9977,0.0,0.3361]
[1778978608119,42.62,78125.75,0.0,-0.9977,0.0,0.3361]
[1778978608220,42.62,78125.17,0.0,-0.9977,0.0,0.33582]
[1778978608310,42.62,78125.17,0.0,-0.9977,0.0,0.33582]
[1778978623125,42.62,78125.61,0.0,-0.99771,0.0,0.33522]
[1778978625139,42.62,78123.53,0.0,-0.99771,0.0,0.33422]
[1778978626434,42.62,78123.45,0.0,-0.99771,0.0,0.33418]
[1778978626566,42.62,78123.45,0.0,-0.99771,0.0,0.33418]
[1778978633195,42.62,78123.58,0.0,-0.99771,0.0,0.33425]
[1778978634620,42.62,78123.36,0.0,-0.99771,0.0,0.33414]
[1778978634810,42.62,78123.36,0.0,-0.99771,0.0,0.33414]
[1778978634910,42.62,78123.36,0.0,-0.99771,0.0,0.33414]
[1778978636861,42.62,78122.47,0.0,-0.99772,0.0,0.33371]
[1778978637059,42.62,78122.47,0.0,-0.99772,0.0,0.33371]
[1778978641251,42.62,78115.07,0.0,-0.99774,0.0,0.33018]
[1778978642258,42.62,78112.01,0.0,-0.99775,0.0,0.32872]
[1778978642641,42.62,78112.01,0.0,-0.99775,0.0,0.32872]
[1778978642811,42.62,78112.01,0.0,-0.99775,0.0,0.32872]
[1778978643265,42.62,78112.47,0.0,-0.99775,0.0,0.32894]
[1778978645325,42.62,78112.98,0.0,-0.99775,0.0,0.32918]
[1778978645564,42.62,78112.98,0.0,-0.99775,0.0,0.32918]
[1778978651321,42.62,78112.54,0.0,-0.99775,0.0,0.32898]
[1778978654342,42.62,78100.54,0.0,-0.99779,0.0,0.32333]
[1778978655349,42.62,78097.28,0.0,-0.99781,0.0,0.32181]
[1778978657258,42.62,78097.28,0.0,-0.99781,0.0,0.32181]
[1778978656356,42.62,78102.39,0.0,-0.99779,0.0,0.32419]
[1778978657308,42.62,78102.39,0.0,-0.99779,0.0,0.32419]
[1778978657363,42.62,78105.55,0.0,-0.99778,0.0,0.32568]
[1778978658370,42.62,78109.22,0.0,-0.99776,0.0,0.3274]
[1778978659377,42.62,78111.62,0.0,-0.99776,0.0,0.32854]
[1778978660876,42.62,78111.62,0.0,-0.99776,0.0,0.32854]
[1778978661065,42.62,78111.62,0.0,-0.99776,0.0,0.32854]
[1778978664869,42.62,78113.81,0.0,-0.99775,0.0,0.32958]
[1778978672026,42.62,78113.88,0.0,-0.99775,0.0,0.32961]
[1778978672061,42.62,78113.88,0.0,-0.99775,0.0,0.32961]
[1778978672078,42.62,78113.84,0.0,-0.99775,0.0,0.32879]
[1778978674222,42.62,78113.88,0.0,-0.99775,0.0,0.32881]
[1778978674309,42.62,78113.94,0.0,-0.99775,0.0,0.32884]
[1778978679518,42.62,78113.17,0.0,-0.99776,0.0,0.32847]
[1778978681923,42.62,78112.94,0.0,-0.99776,0.0,0.32836]
[1778978682060,42.62,78112.94,0.0,-0.99776,0.0,0.32836]
[1778978682085,42.62,78111.94,0.0,-0.99776,0.0,0.32789]
[1778978682538,42.62,78107.62,0.0,-0.99777,0.0,0.32585]
[1778978684400,42.62,78105.93,0.0,-0.99778,0.0,0.32506]
[1778978684562,42.62,78105.93,0.0,-0.99778,0.0,0.32506]
[1778978692608,42.62,78106.2,0.0,-0.99778,0.0,0.32519]
[1778978693995,42.62,78106.2,0.0,-0.99778,0.0,0.32519]
[1778978694071,42.62,78106.2,0.0,-0.99778,0.0,0.32519]
[1778978694172,42.62,78106.16,0.0,-0.99778,0.0,0.32517]
[1778978696143,42.62,78105.55,0.0,-0.99778,0.0,0.32488]
[1778978696310,42.62,78105.55,0.0,-0.99778,0.0,0.32488]
[1778978698119,42.62,78106.88,0.0,-0.99778,0.0,0.32551]
[1778978698313,42.62,78106.88,0.0,-0.99778,0.0,0.32551]
[1778978698159,42.62,78107.14,0.0,-0.99778,0.0,0.32563]
[1778978698650,42.62,78113.68,0.0,-0.99775,0.0,0.32871]
[1778978700119,42.62,78113.68,0.0,-0.99775,0.0,0.32871]
[1778978700311,42.62,78113.68,0.0,-0.99775,0.0,0.32871]
[1778978701671,42.62,78122.9,0.0,-0.99772,0.0,0.33311]
[1778978702678,42.62,78124.33,0.0,-0.99772,0.0,0.33379]
[1778978703458,42.62,78124.33,0.0,-0.99772,0.0,0.33379]
[1778978703582,42.62,78124.33,0.0,-0.99772,0.0,0.33379]
[1778978703685,42.62,78126.41,0.0,-0.99771,0.0,0.3348]
[1778978704748,42.62,78126.41,0.0,-0.99771,0.0,0.3348]
[1778978704812,42.62,78126.41,0.0,-0.99771,0.0,0.3348]
[1778978710735,42.62,78125.69,0.0,-0.99771,0.0,0.33445]
[1778978713756,42.62,78121.3,0.0,-0.99773,0.0,0.33234]
[1778978715065,42.62,78121.3,0.0,-0.99773,0.0,0.33234]
[1778978715310,42.62,78121.3,0.0,-0.99773,0.0,0.33234]
[1778978715166,42.62,78117.42,0.0,-0.99774,0.0,0.33049]
[1778978715770,42.62,78116.61,0.0,-0.99774,0.0,0.33011]
[1778978717335,42.62,78116.61,0.0,-0.99774,0.0,0.33011]
[1778978717562,42.62,78116.18,0.0,-0.99774,0.0,0.3299]
[1778978722819,42.62,78116.43,0.0,-0.99774,0.0,0.33002]
[1778978733896,42.62,78116.51,0.0,-0.99775,0.0,0.32925]
[1778978734841,42.62,78116.51,0.0,-0.99775,0.0,0.32925]
[1778978735058,42.62,78116.51,0.0,-0.99775,0.0,0.32925]
[1778978735160,42.62,78116.21,0.0,-0.99775,0.0,0.32911]
[1778978737622,42.62,78116.37,0.0,-0.99775,0.0,0.32919]
[1778978737810,42.62,78116.37,0.0,-0.99775,0.0,0.32919]
[1778978742002,42.62,78115.72,0.0,-0.99775,0.0,0.32888]
[1778978742059,42.62,78115.72,0.0,-0.99775,0.0,0.32888]
[1778978742102,42.62,78114.68,0.0,-0.99776,0.0,0.32839]
[1778978743182,42.62,78114.68,0.0,-0.99776,0.0,0.32839]
[1778978743312,42.62,78114.68,0.0,-0.99776,0.0,0.32839]
[1778978749002,42.62,78115.6,0.0,-0.99775,0.0,0.32882]
[1778978755044,42.62,78115.79,0.0,-0.99775,0.0,0.32891]
[1778978760133,42.62,78115.68,0.0,-0.99775,0.0,0.32886]
[1778978760309,42.62,78115.68,0.0,-0.99775,0.0,0.32886]
[1778978760337,42.62,78115.68,0.0,-0.99775,0.0,0.32886]
[1778978761087,42.62,78113.03,0.0,-0.99776,0.0,0.32761]
[1778978762094,42.62,78106.67,0.0,-0.99778,0.0,0.32461]
[1778978763101,42.62,78104.68,0.0,-0.99779,0.0,0.32368]
[1778978763477,42.62,78104.68,0.0,-0.99779,0.0,0.32368]
[1778978763563,42.62,78104.68,0.0,-0.99779,0.0,0.32368]
[1778978766122,42.62,78098.92,0.0,-0.99781,0.0,0.321]
[1778978766469,42.62,78098.92,0.0,-0.99781,0.0,0.321]
[1778978766562,42.62,78098.92,0.0,-0.99781,0.0,0.321]
[1778978767129,42.62,78096.46,0.0,-0.99782,0.0,0.31986]
[1778978769143,42.62,78091.26,0.0,-0.99784,0.0,0.31746]
[1778978770297,42.62,78091.26,0.0,-0.99784,0.0,0.31746]
[1778978770314,42.62,78091.26,0.0,-0.99784,0.0,0.31746]
[1778978773171,42.62,78089.32,0.0,-0.99784,0.0,0.31657]
[1778978775185,42.62,78087.92,0.0,-0.99785,0.0,0.31592]
[1778978778206,42.62,78083.61,0.0,-0.99786,0.0,0.31396]
[1778978779213,42.62,78082.08,0.0,-0.99787,0.0,0.31326]
[1778978779814,42.62,78082.08,0.0,-0.99787,0.0,0.31326]
[1778978780188,42.62,78082.08,0.0,-0.99787,0.0,0.31326]
[1778978780311,42.62,78082.08,0.0,-0.99787,0.0,0.31326]
[1778978780400,42.62,78082.6,0.0,-0.99787,0.0,0.3135]
[1778978782234,42.62,78077.82,0.0,-0.99788,0.0,0.31133]
[1778978784248,42.62,78074.27,0.0,-0.99789,0.0,0.30973]
[1778978785088,42.62,78074.27,0.0,-0.99789,0.0,0.30973]
[1778978785311,42.62,78074.27,0.0,-0.99789,0.0,0.30973]
[1778978785573,42.62,78074.53,0.0,-0.99789,0.0,0.30984]
[1778978785810,42.62,78074.53,0.0,-0.99789,0.0,0.30984]
[1778978785920,42.62,78074.53,0.0,-0.99789,0.0,0.30984]
[1778978787269,42.62,78072.05,0.0,-0.9979,0.0,0.30873]
[1778978788276,42.62,78067.56,0.0,-0.99792,0.0,0.30672]
[1778978790290,42.62,78066.75,0.0,-0.99792,0.0,0.30636]
[1778978790588,42.62,78066.75,0.0,-0.99792,0.0,0.30636]
[1778978790809,42.62,78066.75,0.0,-0.99792,0.0,0.30636]
[1778978792304,42.62,78070.44,0.0,-0.99791,0.0,0.30725]
[1778978794318,42.62,78078.56,0.0,-0.99788,0.0,0.31089]
[1778978796027,42.62,78080.32,0.0,-0.99788,0.0,0.31169]
[1778978796061,42.62,78080.32,0.0,-0.99788,0.0,0.31169]
[1778978797515,42.62,78081.0,0.0,-0.99788,0.0,0.312]
[1778978797560,42.62,78081.0,0.0,-0.99788,0.0,0.312]
[1778978798346,42.62,78081.31,0.0,-0.99788,0.0,0.31214]
[1778978803382,42.62,78081.31,0.0,-0.99788,0.0,0.31214]
[1778978806797,42.62,78081.09,0.0,-0.99788,0.0,0.31204]
[1778978806810,42.62,78081.09,0.0,-0.99788,0.0,0.31204]
[1778978812445,42.62,78082.49,0.0,-0.99787,0.0,0.31267]
[1778978817480,42.62,78082.79,0.0,-0.99787,0.0,0.31281]
[1778978819292,42.62,78082.79,0.0,-0.99787,0.0,0.31281]
[1778978819310,42.62,78082.79,0.0,-0.99787,0.0,0.31281]
[1778978819555,42.62,78082.58,0.0,-0.99787,0.0,0.31271]
[1778978819808,42.62,78082.58,0.0,-0.99787,0.0,0.31271]
[1778978819909,42.62,78082.78,0.0,-0.99787,0.0,0.31281]
[1778978825536,42.62,78084.28,0.0,-0.99787,0.0,0.31349]
[1778978830571,42.62,78083.32,0.0,-0.99787,0.0,0.31305]
[1778978838402,42.62,78083.59,0.0,-0.99787,0.0,0.31317]
[1778978838566,42.62,78083.63,0.0,-0.99787,0.0,0.31319]
[1778978838607,42.62,78083.63,0.0,-0.99787,0.0,0.31319]
[1778978838812,42.62,78083.63,0.0,-0.99787,0.0,0.31319]
[1778978838903,42.62,78083.59,0.0,-0.99787,0.0,0.31317]
[1778978844669,42.62,78083.2,0.0,-0.99787,0.0,0.313]
[1778978849704,42.62,78083.41,0.0,-0.99787,0.0,0.31309]
[1778978854740,42.62,78082.79,0.0,-0.99788,0.0,0.31204]
[1778978859775,42.62,78082.63,0.0,-0.99788,0.0,0.31197]
[1778978865817,42.62,78083.1,0.0,-0.99787,0.0,0.31218]
[1778978870852,42.62,78083.1,0.0,-0.99787,0.0,0.31218]
[1778978877901,42.62,78082.66,0.0,-0.99788,0.0,0.31198]
[1778978878947,42.62,78082.66,0.0,-0.99788,0.0,0.31198]
[1778978879059,42.62,78082.66,0.0,-0.99788,0.0,0.31198]
[1778978881595,42.62,78082.66,0.0,-0.99788,0.0,0.31198]
[1778978881807,42.62,78082.66,0.0,-0.99788,0.0,0.31198]
[1778978881929,42.62,78082.73,0.0,-0.99788,0.0,0.31201]
[1778978886964,42.62,78082.76,0.0,-0.99788,0.0,0.31202]
[1778978893006,42.62,78082.96,0.0,-0.99788,0.0,0.31212]
[1778978898041,42.62,78082.05,0.0,-0.99788,0.0,0.3117]
[1778978900055,42.62,78073.05,0.0,-0.99791,0.0,0.30765]
[1778978901062,42.62,78070.33,0.0,-0.99792,0.0,0.30644]
[1778978901686,42.62,78070.33,0.0,-0.99792,0.0,0.30644]
[1778978901812,42.62,78070.33,0.0,-0.99792,0.0,0.30644]
[1778978907104,42.62,78069.49,0.0,-0.99792,0.0,0.30606]
[1778978908292,42.62,78069.49,0.0,-0.99792,0.0,0.30606]
[1778978908312,42.62,78069.49,0.0,-0.99792,0.0,0.30606]
[1778978909008,42.62,78069.25,0.0,-0.99792,0.0,0.30595]
[1778978909059,42.62,78069.25,0.0,-0.99792,0.0,0.30595]
[1778978909118,42.62,78068.6,0.0,-0.99792,0.0,0.30567]
[1778978914153,42.62,78068.67,0.0,-0.99793,0.0,0.30494]
[1778978918588,42.62,78068.53,0.0,-0.99793,0.0,0.30488]
[1778978918808,42.62,78068.53,0.0,-0.99793,0.0,0.30488]
[1778978923216,42.62,78065.62,0.0,-0.99794,0.0,0.30359]
[1778978926133,42.62,78064.09,0.0,-0.99794,0.0,0.30291]
[1778978926309,42.62,78064.09,0.0,-0.99794,0.0,0.30291]
[1778978926928,42.62,78064.14,0.0,-0.99794,0.0,0.30293]
[1778978927064,42.62,78064.14,0.0,-0.99794,0.0,0.30293]
[1778978927244,42.62,78064.33,0.0,-0.99794,0.0,0.30302]
[1778978932279,42.62,78063.62,0.0,-0.99794,0.0,0.3027]
[1778978933048,42.62,78063.62,0.0,-0.99794,0.0,0.3027]
[1778978933067,42.62,78063.62,0.0,-0.99794,0.0,0.3027]
[1778978939328,42.62,78063.75,0.0,-0.99794,0.0,0.30276]
[1778978940861,42.62,78063.75,0.0,-0.99794,0.0,0.30276]
[1778978941064,42.62,78063.75,0.0,-0.99794,0.0,0.30276]
[1778978941150,42.62,78063.75,0.0,-0.99794,0.0,0.30276]
[1778978941312,42.62,78063.75,0.0,-0.99794,0.0,0.30276]
[1778978941342,42.62,78063.79,0.0,-0.99794,0.0,0.30278]
[1778978946377,42.62,78062.89,0.0,-0.99795,0.0,0.30238]
[1778978947384,42.62,78067.0,0.0,-0.99793,0.0,0.3042]
[1778978948391,42.62,78071.37,0.0,-0.99792,0.0,0.30614]
[1778978948785,42.62,78071.37,0.0,-0.99792,0.0,0.30614]
[1778978948811,42.62,78071.37,0.0,-0.99792,0.0,0.30614]
[1778978954433,42.62,78071.86,0.0,-0.99792,0.0,0.30636]
[1778978955570,42.62,78071.86,0.0,-0.99792,0.0,0.30636]
[1778978955815,42.62,78071.83,0.0,-0.99792,0.0,0.30635]
[1778978956467,42.62,78071.83,0.0,-0.99792,0.0,0.30635]
[1778978956562,42.62,78071.83,0.0,-0.99792,0.0,0.30635]
[1778978956520,42.62,78071.79,0.0,-0.99792,0.0,0.30633]
[1778978962489,42.62,78069.86,0.0,-0.99792,0.0,0.30547]
[1778978962873,42.62,78069.86,0.0,-0.99792,0.0,0.30547]
[1778978963062,42.62,78069.86,0.0,-0.99792,0.0,0.30547]
[1778978968531,42.62,78069.03,0.0,-0.99793,0.0,0.3051]
[1778978974573,42.62,78069.63,0.0,-0.99793,0.0,0.30461]
[1778978975821,42.62,78069.63,0.0,-0.99793,0.0,0.30461]
[1778978976060,42.62,78069.63,0.0,-0.99793,0.0,0.30461]
[1778978977019,42.62,78069.75,0.0,-0.99793,0.0,0.30466]
[1778978977059,42.62,78069.75,0.0,-0.99793,0.0,0.30466]
[1778978979608,42.62,78069.91,0.0,-0.99793,0.0,0.30473]
[1778978984643,42.62,78069.12,0.0,-0.99793,0.0,0.30438]
[1778978985679,42.62,78069.12,0.0,-0.99793,0.0,0.30438]
[1778978985809,42.62,78069.12,0.0,-0.99793,0.0,0.30438]
[1778978992699,42.62,78066.46,0.0,-0.99794,0.0,0.3032]
[1778978995372,42.62,78067.19,0.0,-0.99794,0.0,0.30353]
[1778978995562,42.62,78067.19,0.0,-0.99794,0.0,0.30353]
[1778978996736,42.62,78067.19,0.0,-0.99794,0.0,0.30353]
[1778978996812,42.62,78067.19,0.0,-0.99794,0.0,0.30353]
[1778978996837,42.62,78067.45,0.0,-0.99794,0.0,0.30364]
[1778979002769,42.62,78071.75,0.0,-0.99792,0.0,0.30555]
[1778979003665,42.62,78071.75,0.0,-0.99792,0.0,0.30555]
[1778979003809,42.62,78071.75,0.0,-0.99792,0.0,0.30555]
[1778979006797,42.62,78074.82,0.0,-0.99791,0.0,0.30692]
[1778979007685,42.62,78074.82,0.0,-0.99791,0.0,0.30692]
[1778979007810,42.62,78074.82,0.0,-0.99791,0.0,0.30692]
[1778979008561,42.62,78074.82,0.0,-0.99791,0.0,0.30692]
[1778979007910,42.62,78078.67,0.0,-0.9979,0.0,0.30864]
[1778979008811,42.62,78078.67,0.0,-0.9979,0.0,0.30864]
[1778979008909,42.62,78078.96,0.0,-0.9979,0.0,0.30877]
[1778979015113,42.62,78079.47,0.0,-0.9979,0.0,0.309]
[1778979015309,42.62,78079.47,0.0,-0.9979,0.0,0.309]
[1778979015404,42.62,78081.99,0.0,-0.99789,0.0,0.31014]
[1778979021902,42.62,78081.18,0.0,-0.99789,0.0,0.30977]
[1778979026937,42.62,78081.09,0.0,-0.99789,0.0,0.30973]
[1778979030970,42.62,78080.78,0.0,-0.99789,0.0,0.30959]
[1778979031058,42.62,78080.78,0.0,-0.99789,0.0,0.30959]
[1778979032560,42.62,78079.95,0.0,-0.9979,0.0,0.30845]
[1778979032655,42.62,78079.89,0.0,-0.9979,0.0,0.30843]
[1778979032811,42.62,78079.89,0.0,-0.9979,0.0,0.30843]
[1778979038014,42.62,78079.89,0.0,-0.9979,0.0,0.30843]
[1778979043003,42.62,78080.51,0.0,-0.9979,0.0,0.30871]
[1778979043060,42.62,78080.51,0.0,-0.9979,0.0,0.30871]
[1778979049092,42.62,78080.14,0.0,-0.9979,0.0,0.30854]
[1778979055135,42.62,78080.47,0.0,-0.9979,0.0,0.30869]
[1778979060170,42.62,78080.48,0.0,-0.9979,0.0,0.30869]
[1778979062184,42.62,78089.25,0.0,-0.99787,0.0,0.31265]
[1778979063260,42.62,78089.25,0.0,-0.99787,0.0,0.31265]
[1778979063309,42.62,78089.25,0.0,-0.99787,0.0,0.31265]
[1778979063361,42.62,78094.24,0.0,-0.99785,0.0,0.31493]
[1778979065381,42.62,78094.14,0.0,-0.99785,0.0,0.31488]
[1778979065562,42.62,78094.14,0.0,-0.99785,0.0,0.31488]
[1778979065631,42.62,78094.23,0.0,-0.99785,0.0,0.31492]
[1778979066212,42.62,78097.48,0.0,-0.99784,0.0,0.31641]
[1778979071247,42.62,78098.9,0.0,-0.99784,0.0,0.31706]
[1778979076282,42.62,78098.44,0.0,-0.99784,0.0,0.31685]
[1778979081317,42.62,78098.37,0.0,-0.99784,0.0,0.31682]
[1778979086352,42.62,78096.93,0.0,-0.99784,0.0,0.31616]
[1778979090774,42.62,78096.6,0.0,-0.99784,0.0,0.31601]
[1778979090808,42.62,78096.6,0.0,-0.99784,0.0,0.31601]
[1778979096422,42.62,78096.63,0.0,-0.99785,0.0,0.31524]
[1778979102466,42.62,78096.64,0.0,-0.99785,0.0,0.31525]
[1778979108508,42.62,78097.99,0.0,-0.99785,0.0,0.31587]
[1778979113014,42.62,78098.43,0.0,-0.99784,0.0,0.31607]
[1778979113057,42.62,78098.43,0.0,-0.99784,0.0,0.31607]
[1778979114991,42.62,78098.02,0.0,-0.99784,0.0,0.31588]
[1778979115060,42.62,78098.02,0.0,-0.99784,0.0,0.31588]
[1778979115557,42.62,78098.01,0.0,-0.99784,0.0,0.31588]
[1778979118578,42.62,78094.07,0.0,-0.99786,0.0,0.31407]
[1778979118763,42.62,78094.07,0.0,-0.99786,0.0,0.31407]
[1778979118809,42.62,78094.07,0.0,-0.99786,0.0,0.31407]
[1778979121609,42.62,78090.79,0.0,-0.99787,0.0,0.31258]
[1778979121678,42.62,78083.16,0.0,-0.9979,0.0,0.30913]
[1778979121808,42.62,78083.16,0.0,-0.9979,0.0,0.30913]
[1778979122606,42.62,78078.74,0.0,-0.99791,0.0,0.30715]
[1778979123613,42.62,78076.47,0.0,-0.99792,0.0,0.30613]
[1778979124215,42.62,78076.47,0.0,-0.99792,0.0,0.30613]
[1778979124311,42.62,78076.47,0.0,-0.99792,0.0,0.30613]
[1778979124620,42.62,78075.85,0.0,-0.99792,0.0,0.30586]
[1778979127457,42.62,78074.57,0.0,-0.99792,0.0,0.30529]
[1778979127559,42.62,78074.57,0.0,-0.99792,0.0,0.30529]
[1778979132676,42.62,78074.31,0.0,-0.99792,0.0,0.30517]
[1778979133856,42.62,78074.38,0.0,-0.99792,0.0,0.3052]
[1778979134063,42.62,78074.38,0.0,-0.99792,0.0,0.3052]
[1778979134690,42.62,78074.62,0.0,-0.99792,0.0,0.30531]
[1778979141739,42.62,78074.68,0.0,-0.99792,0.0,0.30534]
[1778979142746,42.62,78079.11,0.0,-0.99791,0.0,0.30731]
[1778979143810,42.62,78079.33,0.0,-0.99791,0.0,0.30741]
[1778979145940,42.62,78076.94,0.0,-0.99792,0.0,0.30634]
[1778979146060,42.62,78076.94,0.0,-0.99792,0.0,0.30634]
[1778979146774,42.62,78076.75,0.0,-0.99792,0.0,0.30626]
[1778979151809,42.62,78074.17,0.0,-0.99793,0.0,0.30435]
[1778979153424,42.62,78074.17,0.0,-0.99793,0.0,0.30435]
[1778979153564,42.62,78074.17,0.0,-0.99793,0.0,0.30435]
[1778979155837,42.62,78076.47,0.0,-0.99792,0.0,0.30537]
[1778979158997,42.62,78074.78,0.0,-0.99793,0.0,0.30462]
[1778979159061,42.62,78074.78,0.0,-0.99793,0.0,0.30462]
[1778979159409,42.62,78074.78,0.0,-0.99793,0.0,0.30462]
[1778979159561,42.62,78074.78,0.0,-0.99793,0.0,0.30462]
[1778979159640,42.62,78074.78,0.0,-0.99793,0.0,0.30462]
[1778979164900,42.62,78075.12,0.0,-0.99793,0.0,0.30477]
[1778979169684,42.62,78074.88,0.0,-0.99793,0.0,0.30467]
[1778979169728,42.62,78075.12,0.0,-0.99793,0.0,0.30477]
[1778979169814,42.62,78075.12,0.0,-0.99793,0.0,0.30477]
[1778979170153,42.62,78075.12,0.0,-0.99793,0.0,0.30477]
[1778979170311,42.62,78075.12,0.0,-0.99793,0.0,0.30477]
[1778979176403,42.62,78074.27,0.0,-0.99793,0.0,0.3044]
[1778979176565,42.62,78074.27,0.0,-0.99793,0.0,0.3044]
[1778979176609,42.62,78074.03,0.0,-0.99793,0.0,0.30429]
[1778979180977,42.62,78074.65,0.0,-0.99793,0.0,0.30456]
[1778979181059,42.62,78074.65,0.0,-0.99793,0.0,0.30456]
[1778979183032,42.62,78077.63,0.0,-0.99792,0.0,0.30589]
[1778979188066,42.62,78078.23,0.0,-0.99792,0.0,0.30616]
[1778979193104,42.62,78078.3,0.0,-0.99792,0.0,0.30619]
[1778979198140,42.62,78078.79,0.0,-0.99791,0.0,0.30641]
[1778979200055,42.62,78078.71,0.0,-0.99792,0.0,0.30637]
[1778979200310,42.62,78078.71,0.0,-0.99792,0.0,0.30637]
[1778979200693,42.62,78078.71,0.0,-0.99792,0.0,0.30637]
[1778979200809,42.62,78078.71,0.0,-0.99792,0.0,0.30637]
[1778979200794,42.62,78078.47,0.0,-0.99792,0.0,0.30627]
[1778979206196,42.62,78078.93,0.0,-0.99791,0.0,0.30647]
[1778979211231,42.62,78078.69,0.0,-0.99792,0.0,0.3056]
[1778979215800,42.62,78078.2,0.0,-0.99792,0.0,0.30538]
[1778979215811,42.62,78078.2,0.0,-0.99792,0.0,0.30538]
[1778979216539,42.62,78078.12,0.0,-0.99792,0.0,0.30535]
[1778979216562,42.62,78078.12,0.0,-0.99792,0.0,0.30535]
[1778979216640,42.62,78078.12,0.0,-0.99792,0.0,0.30535]
[1778979222308,42.62,78078.03,0.0,-0.99792,0.0,0.30531]
[1778979225757,42.62,78078.89,0.0,-0.99792,0.0,0.30569]
[1778979225812,42.62,78078.89,0.0,-0.99792,0.0,0.30569]
[1778979226432,42.62,78078.86,0.0,-0.99792,0.0,0.30568]
[1778979226559,42.62,78078.86,0.0,-0.99792,0.0,0.30568]
[1778979226659,42.62,78078.85,0.0,-0.99792,0.0,0.30567]
[1778979233386,42.62,78078.98,0.0,-0.99792,0.0,0.30573]
[1778979235603,42.62,78078.02,0.0,-0.99792,0.0,0.3053]
[1778979235814,42.62,78078.02,0.0,-0.99792,0.0,0.3053]
[1778979235837,42.62,78077.84,0.0,-0.99792,0.0,0.30522]
[1778979236135,42.62,78077.84,0.0,-0.99792,0.0,0.30522]
[1778979236313,42.62,78077.84,0.0,-0.99792,0.0,0.30522]
[1778979241442,42.62,78078.3,0.0,-0.99792,0.0,0.30543]
[1778979243456,42.62,78084.04,0.0,-0.9979,0.0,0.30799]
[1778979244463,42.62,78087.75,0.0,-0.99789,0.0,0.30966]
[1778979245597,42.62,78087.75,0.0,-0.99789,0.0,0.30966]
[1778979245812,42.62,78087.75,0.0,-0.99789,0.0,0.30966]
[1778979245825,42.62,78087.48,0.0,-0.99789,0.0,0.30954]
[1778979246224,42.62,78087.48,0.0,-0.99789,0.0,0.30954]
[1778979246311,42.62,78087.48,0.0,-0.99789,0.0,0.30954]
[1778979247484,42.62,78083.24,0.0,-0.99791,0.0,0.30764]
[1778979249498,42.62,78080.17,0.0,-0.99792,0.0,0.30626]
[1778979249997,42.62,78080.17,0.0,-0.99792,0.0,0.30626]
[1778979250059,42.62,78080.17,0.0,-0.99792,0.0,0.30626]
[1778979250235,42.62,78080.17,0.0,-0.99792,0.0,0.30626]
[1778979250311,42.62,78080.17,0.0,-0.99792,0.0,0.30626]
[1778979250505,42.62,78079.34,0.0,-0.99792,0.0,0.30589]
[1778979254872,42.62,78078.86,0.0,-0.99792,0.0,0.30568]
[1778979255061,42.62,78077.61,0.0,-0.99792,0.0,0.30512]
[1778979255174,42.62,78077.61,0.0,-0.99792,0.0,0.30512]
[1778979255313,42.62,78077.61,0.0,-0.99792,0.0,0.30512]
[1778979255540,42.62,78077.78,0.0,-0.99792,0.0,0.3052]
[1778979264603,42.62,78077.56,0.0,-0.99792,0.0,0.3051]
[1778979271029,42.62,78077.56,0.0,-0.99792,0.0,0.3051]
[1778979271060,42.62,78077.56,0.0,-0.99792,0.0,0.3051]
[1778979271698,42.62,78077.56,0.0,-0.99792,0.0,0.3051]
[1778979271811,42.62,78077.56,0.0,-0.99792,0.0,0.3051]
[1778979271894,42.62,78077.56,0.0,-0.99793,0.0,0.30434]
[1778979277269,42.62,78078.44,0.0,-0.99793,0.0,0.30473]
[1778979277311,42.62,78078.44,0.0,-0.99793,0.0,0.30473]
[1778979284743,42.62,78077.95,0.0,-0.99793,0.0,0.30451]
[1778979290785,42.62,78073.55,0.0,-0.99794,0.0,0.30256]
[1778979291792,42.62,78065.73,0.0,-0.99797,0.0,0.29913]
[1778979293185,42.62,78065.92,0.0,-0.99797,0.0,0.29921]
[1778979293312,42.62,78065.92,0.0,-0.99797,0.0,0.29921]
[1778979293754,42.62,78065.92,0.0,-0.99797,0.0,0.29921]
[1778979293811,42.62,78065.92,0.0,-0.99797,0.0,0.29921]
[1778979293853,42.62,78065.78,0.0,-0.99797,0.0,0.29915]
[1778979297835,42.62,78069.28,0.0,-0.99796,0.0,0.30068]
[1778979298621,42.62,78069.28,0.0,-0.99796,0.0,0.30068]
[1778979298811,42.62,78069.28,0.0,-0.99796,0.0,0.30068]
[1778979298895,42.62,78069.12,0.0,-0.99796,0.0,0.30061]
[1778979299299,42.62,78069.12,0.0,-0.99796,0.0,0.30061]
[1778979299310,42.62,78069.12,0.0,-0.99796,0.0,0.30061]
[1778979300857,42.62,78065.78,0.0,-0.99797,0.0,0.29915]
[1778979301863,42.62,78061.29,0.0,-0.99798,0.0,0.29719]
[1778979302907,42.62,78061.29,0.0,-0.99798,0.0,0.29719]
[1778979303061,42.62,78060.97,0.0,-0.99798,0.0,0.29705]
[1778979304244,42.62,78061.19,0.0,-0.99798,0.0,0.29715]
[1778979304308,42.62,78061.19,0.0,-0.99798,0.0,0.29715]
[1778979304884,42.62,78061.0,0.0,-0.99798,0.0,0.29706]
[1778979305891,42.62,78064.07,0.0,-0.99797,0.0,0.2984]
[1778979306898,42.62,78061.79,0.0,-0.99798,0.0,0.29741]
[1778979307767,42.62,78061.79,0.0,-0.99798,0.0,0.29741]
[1778979307813,42.62,78061.79,0.0,-0.99798,0.0,0.29741]
[1778979312941,42.62,78060.43,0.0,-0.99799,0.0,0.29682]
[1778979314250,42.62,78060.43,0.0,-0.99799,0.0,0.29682]
[1778979314309,42.62,78060.43,0.0,-0.99799,0.0,0.29682]
[1778979314351,42.62,78060.33,0.0,-0.99799,0.0,0.29677]
[1778979315119,42.62,78060.33,0.0,-0.99799,0.0,0.29677]
[1778979315311,42.62,78060.33,0.0,-0.99799,0.0,0.29677]
[1778979320997,42.62,78059.79,0.0,-0.99799,0.0,0.29654]
[1778979322011,42.62,78059.79,0.0,-0.99799,0.0,0.29654]
[1778979322060,42.62,78059.79,0.0,-0.99799,0.0,0.29654]
[1778979322164,42.62,78061.32,0.0,-0.99798,0.0,0.2972]
[1778979322955,42.62,78061.32,0.0,-0.99798,0.0,0.2972]
[1778979323063,42.62,78061.32,0.0,-0.99798,0.0,0.2972]
[1778979323159,42.62,78058.41,0.0,-0.99799,0.0,0.29594]
[1778979332074,42.62,78058.11,0.0,-0.998,0.0,0.29507]
[1778979333331,42.62,78058.11,0.0,-0.998,0.0,0.29507]
[1778979333561,42.62,78058.11,0.0,-0.998,0.0,0.29507]
[1778979333659,42.62,78058.2,0.0,-0.998,0.0,0.29511]
[1778979334814,42.62,78058.2,0.0,-0.998,0.0,0.29511]
[1778979335063,42.62,78057.92,0.0,-0.998,0.0,0.29499]
[1778979340136,42.62,78056.78,0.0,-0.998,0.0,0.29449]
[1778979345171,42.62,78056.79,0.0,-0.998,0.0,0.2945]
[1778979349451,42.62,78056.79,0.0,-0.998,0.0,0.2945]
[1778979349564,42.62,78056.79,0.0,-0.998,0.0,0.2945]
[1778979349805,42.62,78056.79,0.0,-0.998,0.0,0.2945]
[1778979349905,42.62,78056.63,0.0,-0.998,0.0,0.29443]
[1778979350060,42.62,78056.63,0.0,-0.998,0.0,0.29443]
[1778979355242,42.62,78055.95,0.0,-0.998,0.0,0.29414]
[1778979362295,42.62,78055.8,0.0,-0.998,0.0,0.29407]
[1778979364493,42.62,78055.9,0.0,-0.998,0.0,0.29411]
[1778979364562,42.62,78055.9,0.0,-0.998,0.0,0.29411]
[1778979368800,42.62,78056.01,0.0,-0.998,0.0,0.29416]
[1778979368808,42.62,78056.01,0.0,-0.998,0.0,0.29416]
[1778979368901,42.62,78055.65,0.0,-0.99801,0.0,0.29401]
[1778979374379,42.62,78055.78,0.0,-0.998,0.0,0.29406]
[1778979376393,42.62,78049.15,0.0,-0.99803,0.0,0.29122]
[1778979377400,42.62,78033.81,0.0,-0.99807,0.0,0.28472]
[1778979378407,42.62,78023.6,0.0,-0.99811,0.0,0.28047]
[1778979379414,42.62,78019.84,0.0,-0.99812,0.0,0.27892]
[1778979380421,42.62,78025.49,0.0,-0.9981,0.0,0.28125]
[1778979381428,42.62,78030.72,0.0,-0.99808,0.0,0.28343]
[1778979382435,42.62,78033.61,0.0,-0.99807,0.0,0.28464]
[1778979383442,42.62,78035.55,0.0,-0.99807,0.0,0.28545]
[1778979385291,42.62,78036.05,0.0,-0.99807,0.0,0.28566]
[1778979385311,42.62,78036.05,0.0,-0.99807,0.0,0.28566]
[1778979388477,42.62,78039.1,0.0,-0.99806,0.0,0.28695]
[1778979389779,42.62,78039.1,0.0,-0.99806,0.0,0.28695]
[1778979389812,42.62,78039.1,0.0,-0.99806,0.0,0.28695]
[1778979395527,42.62,78038.14,0.0,-0.99807,0.0,0.28582]
[1778979396100,42.62,78038.14,0.0,-0.99807,0.0,0.28582]
[1778979396308,42.62,78038.14,0.0,-0.99807,0.0,0.28582]
[1778979396534,42.62,78038.01,0.0,-0.99807,0.0,0.28577]
[1778979397550,42.62,78038.01,0.0,-0.99807,0.0,0.28577]
[1778979397560,42.62,78038.01,0.0,-0.99807,0.0,0.28577]
[1778979403869,42.62,78037.33,0.0,-0.99807,0.0,0.28548]
[1778979404026,42.62,78035.85,0.0,-0.99807,0.0,0.28486]
[1778979404059,42.62,78035.85,0.0,-0.99807,0.0,0.28486]
[1778979404591,42.62,78035.61,0.0,-0.99807,0.0,0.28476]
[1778979405101,42.62,78035.61,0.0,-0.99807,0.0,0.28476]
[1778979405311,42.62,78035.61,0.0,-0.99807,0.0,0.28476]
[1778979411642,42.62,78035.5,0.0,-0.99807,0.0,0.28471]
[1778979412470,42.62,78035.5,0.0,-0.99807,0.0,0.28471]
[1778979412563,42.62,78035.5,0.0,-0.99807,0.0,0.28471]
[1778979412649,42.62,78034.97,0.0,-0.99808,0.0,0.28449]
[1778979413705,42.62,78034.97,0.0,-0.99808,0.0,0.28449]
[1778979413809,42.62,78034.97,0.0,-0.99808,0.0,0.28449]
[1778979418691,42.62,78033.19,0.0,-0.99808,0.0,0.28374]
[1778979420705,42.62,78025.82,0.0,-0.9981,0.0,0.28068]
[1778979421112,42.62,78025.82,0.0,-0.9981,0.0,0.28068]
[1778979421312,42.62,78025.82,0.0,-0.9981,0.0,0.28068]
[1778979421712,42.62,78026.18,0.0,-0.9981,0.0,0.28083]
[1778979422719,42.62,78030.93,0.0,-0.99809,0.0,0.2828]
[1778979423184,42.62,78030.93,0.0,-0.99809,0.0,0.2828]
[1778979423318,42.62,78030.93,0.0,-0.99809,0.0,0.2828]
[1778979427741,42.62,78030.43,0.0,-0.99809,0.0,0.28259]
[1778979427813,42.62,78030.43,0.0,-0.99809,0.0,0.28259]
[1778979428823,42.62,78030.48,0.0,-0.99809,0.0,0.28261]
[1778979429059,42.62,78030.48,0.0,-0.99809,0.0,0.28261]
[1778979428924,42.62,78030.8,0.0,-0.99809,0.0,0.28275]
[1778979429768,42.62,78030.77,0.0,-0.99809,0.0,0.28273]
[1778979432789,42.62,78028.25,0.0,-0.9981,0.0,0.28169]
[1778979433796,42.62,78026.59,0.0,-0.9981,0.0,0.281]
[1778979435421,42.62,78026.56,0.0,-0.9981,0.0,0.28099]
[1778979435562,42.62,78026.56,0.0,-0.9981,0.0,0.28099]
[1778979440846,42.62,78027.23,0.0,-0.9981,0.0,0.28126]
[1778979441740,42.62,78027.23,0.0,-0.9981,0.0,0.28126]
[1778979441852,42.62,78008.91,0.0,-0.99815,0.0,0.27375]
[1778979442859,42.62,78006.76,0.0,-0.99816,0.0,0.27288]
[1778979445114,42.62,78007.29,0.0,-0.99816,0.0,0.2731]
[1778979445880,42.62,78006.63,0.0,-0.99816,0.0,0.27283]
[1778979450915,42.62,78006.4,0.0,-0.99816,0.0,0.27274]
[1778979455950,42.62,78006.85,0.0,-0.99816,0.0,0.27223]
[1778979456754,42.62,78006.85,0.0,-0.99816,0.0,0.27223]
[1778979456809,42.62,78006.85,0.0,-0.99816,0.0,0.27223]
[1778979461992,42.62,78006.57,0.0,-0.99817,0.0,0.27211]
[1778979462999,42.62,78004.71,0.0,-0.99817,0.0,0.27136]
[1778979463593,42.62,78004.71,0.0,-0.99817,0.0,0.27136]
[1778979463809,42.62,78004.71,0.0,-0.99817,0.0,0.27136]
[1778979464008,42.62,78004.57,0.0,-0.99817,0.0,0.27131]
[1778979464928,42.62,78004.57,0.0,-0.99817,0.0,0.27131]
[1778979465096,42.62,78004.57,0.0,-0.99817,0.0,0.27131]
[1778979465031,42.62,78000.41,0.0,-0.99818,0.0,0.26964]
[1778979466023,42.62,77985.27,0.0,-0.99823,0.0,0.26365]
[1778979467029,42.62,77979.15,0.0,-0.99825,0.0,0.26126]
[1778979468036,42.62,77975.39,0.0,-0.99826,0.0,0.2598]
[1778979469058,42.62,77970.4,0.0,-0.99827,0.0,0.25787]
[1778979470058,42.62,77956.79,0.0,-0.99831,0.0,0.25269]
[1778979471065,42.62,77953.88,0.0,-0.99832,0.0,0.25159]
[1778979472072,42.62,77955.56,0.0,-0.99831,0.0,0.25222]
[1778979473079,42.62,77953.61,0.0,-0.99832,0.0,0.25149]
[1778979474086,42.62,77951.96,0.0,-0.99832,0.0,0.25087]
[1778979474416,42.62,77951.96,0.0,-0.99832,0.0,0.25087]
[1778979474558,42.62,77951.96,0.0,-0.99832,0.0,0.25087]
[1778979475093,42.62,77951.12,0.0,-0.99832,0.0,0.25055]
[1778979477412,42.62,77950.05,0.0,-0.99833,0.0,0.25015]
[1778979477560,42.62,77950.05,0.0,-0.99833,0.0,0.25015]
[1778979477648,42.62,77950.05,0.0,-0.99833,0.0,0.25015]
[1778979478185,42.62,77950.05,0.0,-0.99833,0.0,0.25015]
[1778979478309,42.62,77950.05,0.0,-0.99833,0.0,0.25015]
[1778979478410,42.62,77946.96,0.0,-0.99833,0.0,0.249]
[1778979479121,42.62,77943.71,0.0,-0.99834,0.0,0.24779]
[1778979482142,42.62,77945.89,0.0,-0.99834,0.0,0.2486]
[1778979483250,42.62,77945.89,0.0,-0.99834,0.0,0.2486]
[1778979483311,42.62,77945.89,0.0,-0.99834,0.0,0.2486]
[1778979487312,42.62,77946.64,0.0,-0.99834,0.0,0.24888]
[1778979487442,42.62,77946.64,0.0,-0.99834,0.0,0.24888]
[1778979487561,42.62,77946.64,0.0,-0.99834,0.0,0.24888]
[1778979487643,42.62,77946.01,0.0,-0.99834,0.0,0.24864]
[1778979493219,42.62,77946.25,0.0,-0.99834,0.0,0.24873]
[1778979495233,42.62,77944.49,0.0,-0.99834,0.0,0.24808]
[1778979500268,42.62,77944.65,0.0,-0.99834,0.0,0.24814]
[1778979502972,42.62,77944.9,0.0,-0.99834,0.0,0.24823]
[1778979503312,42.62,77944.97,0.0,-0.99834,0.0,0.24826]
[1778979503733,42.62,77944.97,0.0,-0.99834,0.0,0.24826]
[1778979503812,42.62,77944.97,0.0,-0.99834,0.0,0.24826]
[1778979503835,42.62,77944.23,0.0,-0.99834,0.0,0.24798]
[1778979505303,42.62,77946.63,0.0,-0.99834,0.0,0.24887]
[1778979506310,42.62,77947.9,0.0,-0.99833,0.0,0.24935]
[1778979507385,42.62,77947.9,0.0,-0.99833,0.0,0.24935]
[1778979507565,42.62,77947.9,0.0,-0.99833,0.0,0.24935]
[1778979507667,42.62,77945.2,0.0,-0.99834,0.0,0.24834]
[1778979508324,42.62,77942.51,0.0,-0.99835,0.0,0.24734]
[1778979512352,42.62,77932.36,0.0,-0.99838,0.0,0.24297]
[1778979513799,42.62,77932.36,0.0,-0.99838,0.0,0.24297]
[1778979513838,42.62,77920.73,0.0,-0.99841,0.0,0.23876]
[1778979514369,42.62,77907.03,0.0,-0.99844,0.0,0.23388]
[1778979515376,42.62,77905.84,0.0,-0.99845,0.0,0.23346]
[1778979517139,42.62,77905.84,0.0,-0.99845,0.0,0.23346]
[1778979516383,42.62,77910.85,0.0,-0.99843,0.0,0.23523]
[1778979517337,42.62,77910.85,0.0,-0.99843,0.0,0.23523]
[1778979517406,42.62,77910.85,0.0,-0.99843,0.0,0.23523]
[1778979517438,42.62,77916.37,0.0,-0.99842,0.0,0.23719]
[1778979521418,42.62,77908.38,0.0,-0.99844,0.0,0.23435]
[1778979522425,42.62,77904.06,0.0,-0.99845,0.0,0.23283]
[1778979523432,42.62,77900.5,0.0,-0.99846,0.0,0.23158]
[1778979524439,42.62,77897.97,0.0,-0.99847,0.0,0.2307]
[1778979526111,42.62,77897.97,0.0,-0.99847,0.0,0.2307]
[1778979526155,42.62,77891.13,0.0,-0.99848,0.0,0.22832]
[1778979526454,42.62,77871.47,0.0,-0.99853,0.0,0.22162]
[1778979527461,42.62,77870.72,0.0,-0.99853,0.0,0.22137]
[1778979529769,42.62,77871.4,0.0,-0.99853,0.0,0.22159]
[1778979529854,42.62,77869.67,0.0,-0.99854,0.0,0.22101]
[1778979530483,42.62,77868.39,0.0,-0.99854,0.0,0.22058]
[1778979534905,42.62,77872.85,0.0,-0.99853,0.0,0.22208]
[1778979535811,42.62,77872.85,0.0,-0.99853,0.0,0.22208]
[1778979535905,42.62,77877.98,0.0,-0.99852,0.0,0.22382]
[1778979537534,42.62,77881.41,0.0,-0.99851,0.0,0.22499]
[1778979539548,42.62,77867.9,0.0,-0.99854,0.0,0.22042]
[1778979540555,42.62,77862.48,0.0,-0.99855,0.0,0.21861]
[1778979541853,42.62,77862.48,0.0,-0.99855,0.0,0.21861]
[1778979542060,42.62,77862.48,0.0,-0.99855,0.0,0.21861]
[1778979542162,42.62,77859.16,0.0,-0.99856,0.0,0.21751]
[1778979542569,42.62,77861.61,0.0,-0.99856,0.0,0.21832]
[1778979544067,42.62,77861.61,0.0,-0.99856,0.0,0.21832]
[1778979544310,42.62,77863.47,0.0,-0.99855,0.0,0.21894]
[1778979544583,42.62,77866.85,0.0,-0.99854,0.0,0.22007]
[1778979545591,42.62,77870.08,0.0,-0.99854,0.0,0.22115]
[1778979546738,42.62,77870.08,0.0,-0.99854,0.0,0.22115]
[1778979546809,42.62,77870.08,0.0,-0.99854,0.0,0.22115]
[1778979546839,42.62,77874.47,0.0,-0.99853,0.0,0.22263]
[1778979548612,42.62,77872.03,0.0,-0.99853,0.0,0.22181]
[1778979549619,42.62,77864.04,0.0,-0.99855,0.0,0.21913]
[1778979550467,42.62,77864.04,0.0,-0.99855,0.0,0.21913]
[1778979550566,42.62,77864.04,0.0,-0.99855,0.0,0.21913]
[1778979550626,42.62,77860.28,0.0,-0.99856,0.0,0.21788]
[1778979551633,42.62,77854.22,0.0,-0.99857,0.0,0.21588]
[1778979552647,42.62,77844.71,0.0,-0.9986,0.0,0.21277]
[1778979553649,42.62,77838.71,0.0,-0.99861,0.0,0.21083]
[1778979554656,42.62,77836.1,0.0,-0.99862,0.0,0.20999]
[1778979555983,42.62,77836.1,0.0,-0.99862,0.0,0.20999]
[1778979556060,42.62,77836.1,0.0,-0.99862,0.0,0.20999]
[1778979557677,42.62,77833.08,0.0,-0.99862,0.0,0.20902]
[1778979559691,42.62,77830.22,0.0,-0.99863,0.0,0.20811]
[1778979560932,42.62,77830.22,0.0,-0.99863,0.0,0.20811]
[1778979560941,42.62,77820.85,0.0,-0.99865,0.0,0.20514]
[1778979561710,42.62,77809.79,0.0,-0.99868,0.0,0.20169]
[1778979562721,42.62,77794.68,0.0,-0.99871,0.0,0.19706]
[1778979563728,42.62,77784.86,0.0,-0.99873,0.0,0.1941]
[1778979564735,42.62,77787.43,0.0,-0.99872,0.0,0.19487]
[1778979565918,42.62,77787.43,0.0,-0.99872,0.0,0.19487]
[1778979571785,42.63,77788.54,0.0,-0.99872,0.0,0.19499]
[1778979572607,42.63,77788.54,0.0,-0.99872,0.0,0.19499]
[1778979572812,42.63,77788.54,0.0,-0.99872,0.0,0.19499]
[1778979572825,42.63,77788.15,0.0,-0.99872,0.0,0.19488]
[1778979573799,42.63,77790.44,0.0,-0.99872,0.0,0.19557]
[1778979574806,42.63,77793.98,0.0,-0.99871,0.0,0.19664]
[1778979575813,42.63,77814.08,0.0,-0.99867,0.0,0.20281]
[1778979576820,42.64,77826.26,0.0,-0.99864,0.0,0.20709]
[1778979577828,42.64,77833.26,0.0,-0.99862,0.0,0.20936]
[1778979578834,42.64,77842.26,0.0,-0.9986,0.0,0.21226]
[1778979579841,42.64,77849.81,0.0,-0.99858,0.0,0.21472]
[1778979580849,42.64,77852.68,0.0,-0.99857,0.0,0.21566]
[1778979584878,42.64,77870.03,0.0,-0.99853,0.0,0.22143]
[1778979585885,42.64,77891.9,0.0,-0.99848,0.0,0.22889]
[1778979586892,42.64,77894.09,0.0,-0.99847,0.0,0.22965]
[1778979587847,42.64,77894.09,0.0,-0.99847,0.0,0.22965]
[1778979587899,42.64,77896.86,0.0,-0.99847,0.0,0.23062]
[1778979591711,42.64,77894.98,0.0,-0.99847,0.0,0.22996]
[1778979595719,42.64,77893.87,0.0,-0.99847,0.0,0.22958]
[1778979595955,42.64,77905.54,0.0,-0.99845,0.0,0.23366]
[1778979596962,42.64,77912.23,0.0,-0.99843,0.0,0.23603]
[1778979598976,42.64,77915.8,0.0,-0.99842,0.0,0.2373]
[1778979599983,42.64,77920.76,0.0,-0.99841,0.0,0.23908]
[1778979600578,42.64,77920.76,0.0,-0.99841,0.0,0.23908]
[1778979600990,42.64,77924.93,0.0,-0.9984,0.0,0.24058]
[1778979601997,42.64,77933.25,0.0,-0.99837,0.0,0.24361]
[1778979603004,42.64,77938.15,0.0,-0.99836,0.0,0.24541]
[1778979604014,42.64,77933.51,0.0,-0.99837,0.0,0.24371]
[1778979605022,42.64,77931.04,0.0,-0.99838,0.0,0.2428]
[1778979608042,42.64,77937.38,0.0,-0.99836,0.0,0.24513]
[1778979610056,42.64,77937.05,0.0,-0.99836,0.0,0.245]
[1778979610642,42.64,77937.05,0.0,-0.99836,0.0,0.245]
[1778979610813,42.64,77937.05,0.0,-0.99836,0.0,0.245]
[1778979613098,42.64,77937.33,0.0,-0.99836,0.0,0.24511]
[1778979613308,42.64,77937.33,0.0,-0.99836,0.0,0.24511]
[1778979613162,42.64,77937.04,0.0,-0.99836,0.0,0.245]
[1778979616640,42.64,77938.04,0.0,-0.99836,0.0,0.24537]
[1778979616808,42.64,77938.04,0.0,-0.99836,0.0,0.24537]
[1778979620334,42.64,77940.16,0.0,-0.99835,0.0,0.24615]
[1778979620564,42.64,77941.69,0.0,-0.99835,0.0,0.24671]
[1778979621141,42.64,77941.78,0.0,-0.99835,0.0,0.24675]
[1778979624162,42.64,77944.22,0.0,-0.99834,0.0,0.24765]
[1778979625884,42.64,77943.5,0.0,-0.99835,0.0,0.24738]
[1778979626060,42.64,77943.5,0.0,-0.99835,0.0,0.24738]
[1778979629197,42.64,77949.31,0.0,-0.99833,0.0,0.24955]
[1778979630204,42.64,77954.0,0.0,-0.99832,0.0,0.2513]
[1778979630754,42.64,77954.0,0.0,-0.99832,0.0,0.2513]
[1778979630810,42.64,77954.0,0.0,-0.99832,0.0,0.2513]
[1778979631211,42.64,77960.01,0.0,-0.9983,0.0,0.25292]
[1778979632218,42.64,77969.2,0.0,-0.99828,0.0,0.25641]
[1778979634232,42.64,77968.78,0.0,-0.99828,0.0,0.25625]
[1778979634479,42.64,77968.78,0.0,-0.99828,0.0,0.25625]
[1778979634557,42.64,77968.78,0.0,-0.99828,0.0,0.25625]
[1778979636246,42.64,77973.18,0.0,-0.99827,0.0,0.25794]
[1778979638260,42.64,77976.61,0.0,-0.99826,0.0,0.25926]
[1778979639267,42.64,77988.56,0.0,-0.99822,0.0,0.26391]
[1778979641281,42.64,77983.85,0.0,-0.99824,0.0,0.26207]
[1778979642161,42.64,77983.85,0.0,-0.99824,0.0,0.26207]
[1778979642309,42.64,77983.85,0.0,-0.99824,0.0,0.26207]
[1778979643231,42.64,77985.55,0.0,-0.99823,0.0,0.26273]
[1778979643297,42.64,77956.99,0.0,-0.99831,0.0,0.25178]
[1778979644304,42.64,77961.93,0.0,-0.9983,0.0,0.25364]
[1778979645311,42.64,77967.74,0.0,-0.99828,0.0,0.25585]
[1778979646437,42.64,77968.17,0.0,-0.99828,0.0,0.25602]
[1778979648345,42.64,77968.95,0.0,-0.99828,0.0,0.25631]
[1778979648342,42.64,77944.45,0.0,-0.99835,0.0,0.24709]
[1778979649348,42.64,77918.99,0.0,-0.99841,0.0,0.23782]
[1778979650357,42.64,77917.22,0.0,-0.99842,0.0,0.23718]
[1778979651903,42.64,77915.71,0.0,-0.99842,0.0,0.23664]
[1778979655393,42.64,77925.6,0.0,-0.9984,0.0,0.2402]
[1778979656402,42.64,77908.74,0.0,-0.99844,0.0,0.23417]
[1778979657407,42.64,77901.51,0.0,-0.99846,0.0,0.23163]
[1778979659731,42.64,77901.48,0.0,-0.99846,0.0,0.23162]
[1778979660335,42.64,77901.48,0.0,-0.99846,0.0,0.23162]
[1778979660376,42.64,77901.46,0.0,-0.99846,0.0,0.23161]
[1778979661601,42.64,77901.62,0.0,-0.99846,0.0,0.23167]
[1778979661794,42.64,77890.43,0.0,-0.99849,0.0,0.22778]
[1778979662443,42.64,77874.31,0.0,-0.99853,0.0,0.22228]
[1778979663450,42.64,77863.21,0.0,-0.99855,0.0,0.21856]
[1778979665152,42.64,77863.21,0.0,-0.99855,0.0,0.21856]
[1778979665237,42.64,77848.77,0.0,-0.99859,0.0,0.2138]
[1778979665464,42.64,77844.91,0.0,-0.9986,0.0,0.21255]
[1778979667307,42.64,77844.91,0.0,-0.9986,0.0,0.21255]
[1778979667315,42.64,77830.49,0.0,-0.99863,0.0,0.20791]
[1778979667478,42.64,77814.36,0.0,-0.99867,0.0,0.20284]
[1778979668485,42.64,77812.45,0.0,-0.99867,0.0,0.20239]
[1778979669492,42.65,77809.75,0.0,-0.99867,0.0,0.20171]
[1778979671118,42.65,77809.75,0.0,-0.99867,0.0,0.20171]
[1778979671189,42.65,77815.94,0.0,-0.99866,0.0,0.20381]
[1778979672520,42.65,77817.51,0.0,-0.99865,0.0,0.20443]
[1778979675541,42.65,77820.09,0.0,-0.99865,0.0,0.20527]
[1778979678562,42.65,77814.47,0.0,-0.99866,0.0,0.20353]
[1778979679574,42.66,77823.04,0.0,-0.99864,0.0,0.20624]
[1778979681338,42.66,77823.04,0.0,-0.99864,0.0,0.20624]
[1778979681412,42.66,77829.97,0.0,-0.99863,0.0,0.20849]
[1778979681560,42.66,77829.97,0.0,-0.99863,0.0,0.20849]
[1778979683603,42.66,77837.91,0.0,-0.99861,0.0,0.21104]
[1778979685220,42.66,77837.91,0.0,-0.99861,0.0,0.21104]
[1778979685309,42.66,77837.91,0.0,-0.99861,0.0,0.21104]
[1778979685358,42.66,77842.97,0.0,-0.9986,0.0,0.21267]
[1778979688501,42.66,77842.2,0.0,-0.9986,0.0,0.21242]
[1778979688560,42.66,77842.2,0.0,-0.9986,0.0,0.21242]
[1778979688638,42.66,77841.84,0.0,-0.9986,0.0,0.21231]
[1778979691036,42.66,77841.62,0.0,-0.9986,0.0,0.21223]
[1778979691058,42.66,77841.62,0.0,-0.9986,0.0,0.21223]
[1778979693985,42.66,77837.85,0.0,-0.99861,0.0,0.21045]
[1778979694059,42.66,77837.85,0.0,-0.99861,0.0,0.21045]
[1778979694160,42.66,77832.24,0.0,-0.99862,0.0,0.20865]
[1778979695412,42.66,77832.24,0.0,-0.99862,0.0,0.20865]
[1778979694680,42.66,77827.35,0.0,-0.99864,0.0,0.20709]
[1778979695560,42.66,77827.35,0.0,-0.99864,0.0,0.20709]
[1778979695687,42.66,77822.68,0.0,-0.99865,0.0,0.20562]
[1778979697292,42.66,77822.68,0.0,-0.99865,0.0,0.20562]
[1778979697310,42.66,77822.68,0.0,-0.99865,0.0,0.20562]
[1778979697394,42.66,77819.99,0.0,-0.99865,0.0,0.20479]
[1778979698708,42.66,77823.95,0.0,-0.99864,0.0,0.20604]
[1778979700320,42.66,77823.95,0.0,-0.99864,0.0,0.20604]
[1778979700580,42.66,77824.81,0.0,-0.99864,0.0,0.20633]
[1778979700722,42.66,77828.23,0.0,-0.99863,0.0,0.20741]
[1778979702961,42.66,77830.06,0.0,-0.99863,0.0,0.20799]
[1778979703057,42.66,77830.06,0.0,-0.99863,0.0,0.20799]
[1778979703062,42.66,77833.42,0.0,-0.99862,0.0,0.20907]
[1778979703582,42.66,77833.42,0.0,-0.99862,0.0,0.20907]
[1778979703809,42.66,77833.42,0.0,-0.99862,0.0,0.20907]
[1778979703910,42.66,77833.28,0.0,-0.99862,0.0,0.20902]
[1778979708350,42.66,77833.42,0.0,-0.99862,0.0,0.20907]
[1778979708560,42.66,77834.72,0.0,-0.99862,0.0,0.20948]
[1778979708778,42.66,77843.26,0.0,-0.9986,0.0,0.21223]
[1778979710431,42.66,77843.26,0.0,-0.9986,0.0,0.21223]
[1778979709785,42.66,77845.64,0.0,-0.99859,0.0,0.21301]
[1778979710559,42.66,77845.64,0.0,-0.99859,0.0,0.21301]
[1778979712061,42.66,77845.64,0.0,-0.99859,0.0,0.21301]
[1778979712310,42.66,77845.64,0.0,-0.99859,0.0,0.21301]
[1778979712364,42.66,77845.71,0.0,-0.99859,0.0,0.21303]
[1778979713813,42.66,77849.27,0.0,-0.99858,0.0,0.21419]
[1778979716395,42.66,77848.77,0.0,-0.99859,0.0,0.21403]
[1778979716412,42.66,77848.94,0.0,-0.99859,0.0,0.21408]
[1778979716560,42.66,77848.94,0.0,-0.99859,0.0,0.21408]
[1778979721629,42.66,77851.41,0.0,-0.99858,0.0,0.21489]
[1778979722241,42.66,77858.3,0.0,-0.99856,0.0,0.21716]
[1778979723309,42.66,77858.3,0.0,-0.99856,0.0,0.21716]
[1778979723409,42.66,77861.43,0.0,-0.99856,0.0,0.21819]
[1778979726151,42.66,77862.08,0.0,-0.99855,0.0,0.21841]
[1778979726311,42.66,77862.08,0.0,-0.99855,0.0,0.21841]
[1778979726396,42.66,77862.43,0.0,-0.99855,0.0,0.21853]
[1778979729929,42.66,77864.69,0.0,-0.99855,0.0,0.21928]
[1778979732950,42.66,77859.4,0.0,-0.99856,0.0,0.21752]
[1778979734964,42.66,77858.48,0.0,-0.99856,0.0,0.21722]
[1778979736572,42.66,77857.74,0.0,-0.99856,0.0,0.21697]
[1778979736808,42.66,77857.74,0.0,-0.99856,0.0,0.21697]
[1778979742013,42.66,77855.67,0.0,-0.99857,0.0,0.21629]
[1778979743020,42.66,77859.41,0.0,-0.99856,0.0,0.21752]
[1778979744027,42.66,77863.25,0.0,-0.99855,0.0,0.2188]
[1778979745298,42.66,77863.25,0.0,-0.99855,0.0,0.2188]
[1778979745310,42.66,77863.25,0.0,-0.99855,0.0,0.2188]
[1778979745399,42.66,77863.32,0.0,-0.99855,0.0,0.21882]
[1778979745495,42.66,77863.32,0.0,-0.99855,0.0,0.21882]
[1778979745562,42.66,77863.32,0.0,-0.99855,0.0,0.21882]
[1778979747048,42.66,77846.86,0.0,-0.99859,0.0,0.2134]
[1778979748055,42.66,77838.45,0.0,-0.99861,0.0,0.21068]
[1778979749062,42.66,77835.76,0.0,-0.99862,0.0,0.20982]
[1778979750810,42.66,77836.33,0.0,-0.99861,0.0,0.21]
[1778979751064,42.66,77836.33,0.0,-0.99861,0.0,0.21]
[1778979751111,42.66,77836.33,0.0,-0.99861,0.0,0.21]
[1778979751310,42.66,77836.33,0.0,-0.99861,0.0,0.21]
[1778979751409,42.66,77836.32,0.0,-0.99862,0.0,0.20943]
[1778979753090,42.66,77833.2,0.0,-0.99863,0.0,0.20843]
[1778979757023,42.66,77831.4,0.0,-0.99863,0.0,0.20786]
[1778979757059,42.66,77831.4,0.0,-0.99863,0.0,0.20786]
[1778979757235,42.66,77831.4,0.0,-0.99863,0.0,0.20786]
[1778979757314,42.66,77831.4,0.0,-0.99863,0.0,0.20786]
[1778979757412,42.66,77831.44,0.0,-0.99863,0.0,0.20787]
[1778979759132,42.66,77827.09,0.0,-0.99864,0.0,0.20649]
[1778979760139,42.66,77830.02,0.0,-0.99863,0.0,0.20746]
[1778979762155,42.66,77827.05,0.0,-0.99864,0.0,0.20652]
[1778979763164,42.66,77814.08,0.0,-0.99867,0.0,0.20246]
[1778979764169,42.66,77810.4,0.0,-0.99868,0.0,0.20133]
[1778979766183,42.66,77807.93,0.0,-0.99868,0.0,0.20061]
[1778979767486,42.66,77807.93,0.0,-0.99868,0.0,0.20061]
[1778979767559,42.66,77806.98,0.0,-0.99868,0.0,0.20033]
[1778979767844,42.66,77806.98,0.0,-0.99868,0.0,0.20033]
[1778979768062,42.66,77806.98,0.0,-0.99868,0.0,0.20033]
[1778979768197,42.66,77809.0,0.0,-0.99868,0.0,0.20098]
[1778979769204,42.66,77812.36,0.0,-0.99867,0.0,0.20203]
[1778979770363,42.66,77812.36,0.0,-0.99867,0.0,0.20203]
[1778979770460,42.66,77813.88,0.0,-0.99867,0.0,0.20267]
[1778979770562,42.66,77813.88,0.0,-0.99867,0.0,0.20267]
[1778979773232,42.67,77819.82,0.0,-0.99865,0.0,0.20456]
[1778979774239,42.67,77814.27,0.0,-0.99867,0.0,0.20283]
[1778979775250,42.67,77816.79,0.0,-0.99866,0.0,0.20363]
[1778979777027,42.67,77818.67,0.0,-0.99866,0.0,0.20423]
[1778979777060,42.67,77818.67,0.0,-0.99866,0.0,0.20423]
[1778979779291,42.67,77823.41,0.0,-0.99864,0.0,0.20575]
[1778979780292,42.67,77827.2,0.0,-0.99864,0.0,0.20704]
[1778979782306,42.67,77836.07,0.0,-0.99862,0.0,0.20987]
[1778979783313,42.67,77839.31,0.0,-0.99861,0.0,0.21092]
[1778979783882,42.67,77839.31,0.0,-0.99861,0.0,0.21092]
[1778979784060,42.67,77839.31,0.0,-0.99861,0.0,0.21092]
[1778979784198,42.67,77839.31,0.0,-0.99861,0.0,0.21092]
[1778979784311,42.67,77839.31,0.0,-0.99861,0.0,0.21092]
[1778979784320,42.67,77839.01,0.0,-0.99861,0.0,0.21082]
[1778979787342,42.67,77841.18,0.0,-0.9986,0.0,0.21152]
[1778979788349,42.67,77846.96,0.0,-0.99859,0.0,0.21339]
[1778979789598,42.67,77848.57,0.0,-0.99859,0.0,0.21392]
[1778979789706,42.67,77848.57,0.0,-0.99859,0.0,0.21392]
[1778979789810,42.67,77848.57,0.0,-0.99859,0.0,0.21392]
[1778979790363,42.67,77848.34,0.0,-0.99859,0.0,0.21384]
[1778979794780,42.67,77849.21,0.0,-0.99858,0.0,0.21413]
[1778979794809,42.67,77849.21,0.0,-0.99858,0.0,0.21413]
[1778979794940,42.67,77849.21,0.0,-0.99858,0.0,0.21413]
[1778979795058,42.67,77849.21,0.0,-0.99858,0.0,0.21413]
[1778979795399,42.67,77849.88,0.0,-0.99858,0.0,0.21435]
[1778979796406,42.67,77847.63,0.0,-0.99859,0.0,0.21361]
[1778979802448,42.67,77849.07,0.0,-0.99859,0.0,0.21408]
[1778979803109,42.67,77849.07,0.0,-0.99859,0.0,0.21408]
[1778979803309,42.67,77849.07,0.0,-0.99859,0.0,0.21408]
[1778979803455,42.67,77849.25,0.0,-0.99858,0.0,0.21414]
[1778979808490,42.67,77849.64,0.0,-0.99858,0.0,0.21427]
[1778979813525,42.67,77847.17,0.0,-0.99859,0.0,0.21289]
[1778979814342,42.67,77847.17,0.0,-0.99859,0.0,0.21289]
[1778979814560,42.67,77847.17,0.0,-0.99859,0.0,0.21289]
[1778979817553,42.67,77849.63,0.0,-0.99859,0.0,0.21369]
[1778979819567,42.67,77860.45,0.0,-0.99856,0.0,0.21724]
[1778979820574,42.67,77865.43,0.0,-0.99855,0.0,0.2189]
[1778979821581,42.67,77869.92,0.0,-0.99854,0.0,0.22057]
[1778979822588,42.67,77863.71,0.0,-0.99855,0.0,0.2185]
[1778979823595,42.67,77859.26,0.0,-0.99856,0.0,0.21703]
[1778979824415,42.67,77859.26,0.0,-0.99856,0.0,0.21703]
[1778979824564,42.67,77859.26,0.0,-0.99856,0.0,0.21703]
[1778979824706,42.67,77859.26,0.0,-0.99856,0.0,0.21703]
[1778979824809,42.67,77859.26,0.0,-0.99856,0.0,0.21703]
[1778979824910,42.67,77856.47,0.0,-0.99857,0.0,0.21611]
[1778979831330,42.67,77857.06,0.0,-0.99857,0.0,0.2163]
[1778979831510,42.67,77857.06,0.0,-0.99857,0.0,0.2163]
[1778979831566,42.67,77857.06,0.0,-0.99857,0.0,0.2163]
[1778979831538,42.67,77857.99,0.0,-0.99857,0.0,0.21661]
[1778979835436,42.68,77857.29,0.0,-0.99857,0.0,0.21673]
[1778979835556,42.68,77857.29,0.0,-0.99857,0.0,0.21673]
[1778979835562,42.68,77857.29,0.0,-0.99857,0.0,0.21673]
[1778979835537,42.69,77861.35,0.0,-0.99855,0.0,0.21843]
[1778979835811,42.69,77861.35,0.0,-0.99855,0.0,0.21843]
[1778979840089,42.74,77865.01,0.0,-0.99853,0.0,0.22182]
[1778979840310,42.74,77865.01,0.0,-0.99853,0.0,0.22182]
[1778979840316,42.74,77865.01,0.0,-0.99853,0.0,0.22182]
[1778979840563,42.74,77865.01,0.0,-0.99853,0.0,0.22182]
[1778979840583,42.78,77866.25,0.0,-0.99851,0.0,0.22425]
[1778979842760,42.82,77866.53,0.0,-0.9985,0.0,0.22621]
[1778979844742,42.9,77870.52,0.0,-0.99846,0.0,0.23161]
[1778979847828,42.95,77870.69,0.0,-0.99844,0.0,0.23375]
[1778979854040,43.1,77870.89,0.0,-0.99839,0.0,0.24146]
[1778979854060,43.1,77870.89,0.0,-0.99839,0.0,0.24146]
[1778979854141,43.14,77873.73,0.0,-0.99837,0.0,0.24425]
[1778979857160,43.15,77873.97,0.0,-0.99836,0.0,0.24468]
[1778979857311,43.15,77873.97,0.0,-0.99836,0.0,0.24468]
[1778979857412,43.15,77877.87,0.0,-0.99835,0.0,0.24627]
[1778979860494,43.16,77878.69,0.0,-0.99835,0.0,0.24691]
[1778979860561,43.16,77878.69,0.0,-0.99835,0.0,0.24691]
[1778979861862,43.17,77882.54,0.0,-0.99833,0.0,0.24883]
[1778979862869,43.17,77885.62,0.0,-0.99832,0.0,0.25014]
[1778979864636,43.17,77885.62,0.0,-0.99832,0.0,0.25014]
[1778979863876,43.17,77889.99,0.0,-0.99831,0.0,0.25192]
[1778979867904,43.19,77892.33,0.0,-0.9983,0.0,0.25344]
[1778979870575,43.19,77893.54,0.0,-0.99829,0.0,0.25405]
[1778979875960,43.2,77894.12,0.0,-0.99829,0.0,0.25407]
[1778979876967,43.2,77891.97,0.0,-0.9983,0.0,0.25342]
[1778979878981,43.21,77898.48,0.0,-0.99828,0.0,0.25618]
[1778979879988,43.21,77902.47,0.0,-0.99827,0.0,0.25784]
[1778979880995,43.21,77898.66,0.0,-0.99827,0.0,0.25655]
[1778979881670,43.21,77898.66,0.0,-0.99827,0.0,0.25655]
[1778979881809,43.21,77898.66,0.0,-0.99827,0.0,0.25655]
[1778979881984,43.21,77898.66,0.0,-0.99827,0.0,0.25655]
[1778979882059,43.21,77898.66,0.0,-0.99827,0.0,0.25655]
[1778979882151,43.22,77899.41,0.0,-0.99827,0.0,0.25698]
[1778979885023,43.23,77901.75,0.0,-0.99826,0.0,0.25832]
[1778979886030,43.23,77910.3,0.0,-0.99824,0.0,0.26159]
[1778979887037,43.23,77914.43,0.0,-0.99822,0.0,0.26332]
[1778979888044,43.23,77922.02,0.0,-0.9982,0.0,0.26642]
[1778979889051,43.23,77922.31,0.0,-0.9982,0.0,0.26666]
[1778979891065,43.24,77928.07,0.0,-0.99818,0.0,0.26919]
[1778979892072,43.24,77930.65,0.0,-0.99817,0.0,0.27034]
[1778979893079,43.24,77935.1,0.0,-0.99816,0.0,0.27223]
[1778979897107,43.25,77938.58,0.0,-0.99815,0.0,0.2741]
[1778979900600,43.26,77940.16,0.0,-0.99814,0.0,0.27498]
[1778979900649,43.26,77940.16,0.0,-0.99814,0.0,0.27498]
[1778979900655,43.26,77944.37,0.0,-0.99812,0.0,0.2769]
[1778979900814,43.26,77944.37,0.0,-0.99812,0.0,0.2769]
[1778979901135,43.26,77945.62,0.0,-0.99812,0.0,0.27741]
[1778979903149,43.27,77949.36,0.0,-0.99811,0.0,0.27915]
[1778979904156,43.27,77957.73,0.0,-0.99808,0.0,0.28269]
[1778979905163,43.27,77957.86,0.0,-0.99808,0.0,0.28285]
[1778979907356,43.27,77957.35,0.0,-0.99808,0.0,0.28274]
[1778979907404,43.27,77957.35,0.0,-0.99808,0.0,0.28274]
[1778979907564,43.27,77957.35,0.0,-0.99808,0.0,0.28274]
[1778979907643,43.27,77954.03,0.0,-0.99809,0.0,0.28158]
[1778979908184,43.27,77948.36,0.0,-0.99811,0.0,0.27926]
[1778979909191,43.28,77944.19,0.0,-0.99812,0.0,0.27768]
[1778979910198,43.28,77939.76,0.0,-0.99813,0.0,0.276]
[1778979911785,43.28,77939.99,0.0,-0.99813,0.0,0.27621]
[1778979911789,43.28,77939.99,0.0,-0.99813,0.0,0.27621]
[1778979911808,43.28,77939.99,0.0,-0.99813,0.0,0.27621]
[1778979912212,43.28,77939.68,0.0,-0.99813,0.0,0.2762]
[1778979916240,43.29,77943.08,0.0,-0.99812,0.0,0.27803]
[1778979921275,43.3,77943.65,0.0,-0.99811,0.0,0.27882]
[1778979922224,43.3,77943.65,0.0,-0.99811,0.0,0.27882]
[1778979922297,43.3,77943.65,0.0,-0.99811,0.0,0.27882]
[1778979922312,43.3,77943.65,0.0,-0.99811,0.0,0.27882]
[1778979922626,43.31,77938.65,0.0,-0.99812,0.0,0.27702]
[1778979923289,43.31,77935.92,0.0,-0.99813,0.0,0.27592]
[1778979928324,43.32,77936.36,0.0,-0.99813,0.0,0.27669]
[1778979929436,43.32,77936.36,0.0,-0.99813,0.0,0.27669]
[1778979929481,43.32,77936.36,0.0,-0.99813,0.0,0.27669]
[1778979929560,43.32,77936.36,0.0,-0.99813,0.0,0.27669]
[1778979929659,43.32,77936.26,0.0,-0.99812,0.0,0.27688]
[1778979935374,43.33,77935.67,0.0,-0.99813,0.0,0.27652]
[1778979936381,43.33,77942.53,0.0,-0.99811,0.0,0.27942]
[1778979937388,43.34,77948.56,0.0,-0.99809,0.0,0.28199]
[1778979938898,43.34,77948.19,0.0,-0.99809,0.0,0.28195]
[1778979938949,43.34,77948.19,0.0,-0.99809,0.0,0.28195]
[1778979939060,43.34,77948.19,0.0,-0.99809,0.0,0.28195]
[1778979939402,43.34,77947.58,0.0,-0.99809,0.0,0.28181]
[1778979943430,43.35,77949.98,0.0,-0.99808,0.0,0.28322]
[1778979945201,43.35,77948.6,0.0,-0.99808,0.0,0.28275]
[1778979945309,43.35,77948.6,0.0,-0.99808,0.0,0.28275]
[1778979945444,43.35,77948.95,0.0,-0.99808,0.0,0.283]
[1778979947458,43.36,77953.74,0.0,-0.99806,0.0,0.28519]
[1778979948499,43.36,77953.74,0.0,-0.99806,0.0,0.28519]
[1778979948507,43.36,77953.74,0.0,-0.99806,0.0,0.28519]
[1778979948566,43.36,77953.74,0.0,-0.99806,0.0,0.28519]
[1778979948649,43.36,77955.71,0.0,-0.99806,0.0,0.28611]
[1778979950484,43.36,77958.44,0.0,-0.99805,0.0,0.28745]
[1778979953513,43.36,77959.69,0.0,-0.99804,0.0,0.28816]
[1778979953533,43.36,77959.69,0.0,-0.99804,0.0,0.28816]
[1778979953565,43.36,77959.69,0.0,-0.99804,0.0,0.28816]
[1778979953614,43.37,77959.84,0.0,-0.99804,0.0,0.28832]
[1778979957299,43.37,77958.4,0.0,-0.99804,0.0,0.288]
[1778979957310,43.37,77958.4,0.0,-0.99804,0.0,0.288]
[1778979957356,43.37,77958.4,0.0,-0.99804,0.0,0.288]
[1778979957560,43.37,77958.4,0.0,-0.99804,0.0,0.288]
[1778979957661,43.37,77957.79,0.0,-0.99804,0.0,0.28793]
[1778979961737,43.38,77956.44,0.0,-0.99804,0.0,0.28756]
[1778979961809,43.38,77955.53,0.0,-0.99805,0.0,0.28728]
[1778979967604,43.39,77957.25,0.0,-0.99804,0.0,0.28856]
[1778979971632,43.4,77959.28,0.0,-0.99803,0.0,0.28978]
[1778979972639,43.4,77956.31,0.0,-0.99804,0.0,0.28863]
[1778979975546,43.4,77956.28,0.0,-0.99804,0.0,0.28881]
[1778979975559,43.4,77956.28,0.0,-0.99804,0.0,0.28881]
[1778979975650,43.4,77956.28,0.0,-0.99804,0.0,0.28881]
[1778979975750,43.41,77950.1,0.0,-0.99805,0.0,0.28642]
[1778979975809,43.41,77950.1,0.0,-0.99805,0.0,0.28642]
[1778979976667,43.41,77947.35,0.0,-0.99806,0.0,0.28528]
[1778979977699,43.41,77947.3,0.0,-0.99806,0.0,0.28546]
[1778979978697,43.41,77941.97,0.0,-0.99808,0.0,0.28336]
[1778979979067,43.41,77941.97,0.0,-0.99808,0.0,0.28336]
[1778979979309,43.41,77941.97,0.0,-0.99808,0.0,0.28336]
[1778979984739,43.42,77941.87,0.0,-0.99807,0.0,0.28396]
[1778979986753,43.43,77939.16,0.0,-0.99808,0.0,0.28306]
[1778979988362,43.43,77937.55,0.0,-0.99808,0.0,0.28251]
[1778979988412,43.43,77937.55,0.0,-0.99808,0.0,0.28251]
[1778979988563,43.43,77937.55,0.0,-0.99808,0.0,0.28251]
[1778979988767,43.43,77932.92,0.0,-0.9981,0.0,0.28073]
[1778979990781,43.43,77936.05,0.0,-0.99808,0.0,0.28224]
[1778979991788,43.44,77937.21,0.0,-0.99808,0.0,0.2821]
[1778979992956,43.44,77937.21,0.0,-0.99808,0.0,0.2821]
[1778979992964,43.44,77937.21,0.0,-0.99808,0.0,0.2821]
[1778979993059,43.44,77937.21,0.0,-0.99808,0.0,0.2821]
[1778979993159,43.44,77946.49,0.0,-0.99806,0.0,0.28604]
[1778979993802,43.44,77948.48,0.0,-0.99805,0.0,0.28696]
[1778979995816,43.44,77952.34,0.0,-0.99804,0.0,0.28877]
[1778979996823,43.45,77954.62,0.0,-0.99803,0.0,0.28983]
[1778979997789,43.45,77954.62,0.0,-0.99803,0.0,0.28983]
[1778979997810,43.45,77954.62,0.0,-0.99803,0.0,0.28983]
[1778979997840,43.45,77954.62,0.0,-0.99803,0.0,0.28983]
[1778979998060,43.45,77954.62,0.0,-0.99803,0.0,0.28983]
[1778979998161,43.45,77954.83,0.0,-0.99803,0.0,0.29001]
[1778980004879,43.46,77953.67,0.0,-0.99802,0.0,0.2902]
[1778980008135,43.46,77952.31,0.0,-0.99803,0.0,0.28982]
[1778980008309,43.46,77952.31,0.0,-0.99803,0.0,0.28982]
[1778980010921,43.47,77955.75,0.0,-0.99801,0.0,0.29166]
[1778980013540,43.47,77956.16,0.0,-0.99801,0.0,0.29193]
[1778980013562,43.47,77956.16,0.0,-0.99801,0.0,0.29193]
[1778980013587,43.47,77956.16,0.0,-0.99801,0.0,0.29193]
[1778980013622,43.47,77956.39,0.0,-0.99801,0.0,0.29212]
[1778980013811,43.47,77956.39,0.0,-0.99801,0.0,0.29212]
[1778980013942,43.47,77956.47,0.0,-0.99801,0.0,0.29225]
[1778980018977,43.48,77958.32,0.0,-0.998,0.0,0.2935]
[1778980024713,43.49,77958.64,0.0,-0.998,0.0,0.294]
[1778980024760,43.49,77960.5,0.0,-0.99799,0.0,0.29497]
[1778980024808,43.49,77960.5,0.0,-0.99799,0.0,0.29497]
[1778980025020,43.49,77962.96,0.0,-0.99798,0.0,0.29602]
[1778980030055,43.5,77963.91,0.0,-0.99797,0.0,0.29686]
[1778980032069,43.5,77960.8,0.0,-0.99798,0.0,0.2957]
[1778980033534,43.5,77960.8,0.0,-0.99798,0.0,0.2957]
[1778980033562,43.5,77960.8,0.0,-0.99798,0.0,0.2957]
[1778980033663,43.51,77957.88,0.0,-0.99799,0.0,0.29455]
[1778980033826,43.51,77957.88,0.0,-0.99799,0.0,0.29455]
[1778980034060,43.51,77957.88,0.0,-0.99799,0.0,0.29455]
[1778980034083,43.51,77957.8,0.0,-0.99799,0.0,0.2946]
[1778980040435,43.51,77958.18,0.0,-0.99799,0.0,0.29503]
[1778980040564,43.51,77958.18,0.0,-0.99799,0.0,0.29503]
[1778980047174,43.53,77959.79,0.0,-0.99798,0.0,0.29657]
[1778980048509,43.53,77959.79,0.0,-0.99798,0.0,0.29657]
[1778980048565,43.53,77959.79,0.0,-0.99798,0.0,0.29657]
[1778980048807,43.53,77959.79,0.0,-0.99798,0.0,0.29657]
[1778980049059,43.53,77960.17,0.0,-0.99797,0.0,0.29682]
[1778980049188,43.53,77959.31,0.0,-0.99798,0.0,0.29653]
[1778980051202,43.53,77960.32,0.0,-0.99798,0.0,0.29638]
[1778980054938,43.54,77961.23,0.0,-0.99797,0.0,0.29702]
[1778980055062,43.54,77961.23,0.0,-0.99797,0.0,0.29702]
[1778980055230,43.54,77964.47,0.0,-0.99796,0.0,0.29848]
[1778980056237,43.54,77967.01,0.0,-0.99795,0.0,0.29965]
[1778980062217,43.54,77967.49,0.0,-0.99795,0.0,0.30009]
[1778980068321,43.55,77967.19,0.0,-0.99795,0.0,0.30063]
[1778980072411,43.56,77967.45,0.0,-0.99794,0.0,0.30089]
[1778980072559,43.56,77967.45,0.0,-0.99794,0.0,0.30089]
[1778980073864,43.56,77967.43,0.0,-0.99794,0.0,0.3011]
[1778980074058,43.56,77967.43,0.0,-0.99794,0.0,0.3011]
[1778980074363,43.56,77967.2,0.0,-0.99794,0.0,0.30108]
[1778980078010,43.57,77968.03,0.0,-0.99794,0.0,0.30166]
[1778980078057,43.57,77968.03,0.0,-0.99794,0.0,0.30166]
[1778980083426,43.57,77968.79,0.0,-0.99793,0.0,0.30242]
[1778980088461,43.58,77969.22,0.0,-0.99793,0.0,0.30297]
[1778980090423,43.58,77969.22,0.0,-0.99793,0.0,0.30297]
[1778980090568,43.58,77969.22,0.0,-0.99793,0.0,0.30297]
[1778980091361,43.58,77970.29,0.0,-0.99792,0.0,0.30358]
[1778980091560,43.58,77970.29,0.0,-0.99792,0.0,0.30358]
[1778980091661,43.58,77971.24,0.0,-0.99792,0.0,0.30406]
[1778980095510,43.59,77973.97,0.0,-0.99791,0.0,0.30553]
[1778980099538,43.59,77975.79,0.0,-0.9979,0.0,0.30659]
[1778980101552,43.6,77979.69,0.0,-0.99789,0.0,0.30843]
[1778980102559,43.6,77982.27,0.0,-0.99788,0.0,0.30963]
[1778980103566,43.6,77983.91,0.0,-0.99787,0.0,0.31042]
[1778980105580,43.6,77988.07,0.0,-0.99786,0.0,0.31238]
[1778980106587,43.6,77991.18,0.0,-0.99785,0.0,0.31382]
[1778980108601,43.6,77996.13,0.0,-0.99783,0.0,0.31614]
[1778980109608,43.6,77999.36,0.0,-0.99782,0.0,0.31764]
[1778980110615,43.6,78001.41,0.0,-0.99781,0.0,0.31861]
[1778980111622,43.6,78012.99,0.0,-0.99778,0.0,0.32314]
[1778980112629,43.6,78020.57,0.0,-0.99775,0.0,0.32667]
[1778980113636,43.6,78028.04,0.0,-0.99772,0.0,0.33017]
[1778980114700,43.6,78028.04,0.0,-0.99772,0.0,0.33017]
[1778980114765,43.6,78035.0,0.0,-0.9977,0.0,0.33346]
[1778980115163,43.6,78035.0,0.0,-0.9977,0.0,0.33346]
[1778980115309,43.6,78035.0,0.0,-0.9977,0.0,0.33346]
[1778980115713,43.6,78035.0,0.0,-0.9977,0.0,0.33346]
[1778980115807,43.61,78037.15,0.0,-0.99769,0.0,0.33449]
[1778980116378,43.61,78037.15,0.0,-0.99769,0.0,0.33449]
[1778980116722,43.61,78037.15,0.0,-0.99769,0.0,0.33449]
[1778980120568,43.61,78038.08,0.0,-0.99769,0.0,0.33493]
[1778980120686,43.61,78026.56,0.0,-0.99773,0.0,0.32951]
[1778980121692,43.61,78015.86,0.0,-0.99777,0.0,0.32454]
[1778980122699,43.61,78014.12,0.0,-0.99777,0.0,0.32386]
[1778980123706,43.61,78017.97,0.0,-0.99776,0.0,0.32566]
[1778980124805,43.61,78017.97,0.0,-0.99776,0.0,0.32566]
[1778980125058,43.61,78018.92,0.0,-0.99775,0.0,0.32615]
[1778980127734,43.61,78013.81,0.0,-0.99777,0.0,0.32383]
[1778980130064,43.61,78014.49,0.0,-0.99777,0.0,0.32419]
[1778980130309,43.61,78014.49,0.0,-0.99777,0.0,0.32419]
[1778980130755,43.61,78014.48,0.0,-0.99777,0.0,0.32421]
[1778980132019,43.61,78014.78,0.0,-0.99777,0.0,0.32437]
[1778980132060,43.61,78014.78,0.0,-0.99777,0.0,0.32437]
[1778980137805,43.61,78015.53,0.0,-0.99776,0.0,0.32487]
[1778980142840,43.62,78016.02,0.0,-0.99776,0.0,0.32524]
[1778980145861,43.62,78017.71,0.0,-0.99775,0.0,0.32609]
[1778980148608,43.62,78017.68,0.0,-0.99775,0.0,0.32612]
[1778980148809,43.62,78017.68,0.0,-0.99775,0.0,0.32612]
[1778980148882,43.62,78018.41,0.0,-0.99775,0.0,0.32648]
[1778980151287,43.62,78019.25,0.0,-0.99775,0.0,0.32691]
[1778980151310,43.62,78019.25,0.0,-0.99775,0.0,0.32691]
[1778980155931,43.62,78015.41,0.0,-0.99776,0.0,0.32522]
[1778980157411,43.62,78015.41,0.0,-0.99776,0.0,0.32522]
[1778980157559,43.62,78015.41,0.0,-0.99776,0.0,0.32522]
[1778980157660,43.62,78014.04,0.0,-0.99777,0.0,0.32462]
[1778980159223,43.62,78013.7,0.0,-0.99777,0.0,0.32448]
[1778980159311,43.62,78013.7,0.0,-0.99777,0.0,0.32448]
[1778980163878,43.62,78013.19,0.0,-0.99777,0.0,0.32435]
[1778980163909,43.62,78012.92,0.0,-0.99777,0.0,0.32428]
[1778980164058,43.62,78012.92,0.0,-0.99777,0.0,0.32428]
[1778980164159,43.62,78013.65,0.0,-0.99777,0.0,0.32461]
[1778980165040,43.62,78013.65,0.0,-0.99777,0.0,0.32461]
[1778980165063,43.62,78013.65,0.0,-0.99777,0.0,0.32461]
[1778980171039,43.63,78013.6,0.0,-0.99777,0.0,0.32396]
[1778980172441,43.63,78013.6,0.0,-0.99777,0.0,0.32396]
[1778980172561,43.63,78013.6,0.0,-0.99777,0.0,0.32396]
[1778980172598,43.63,78010.08,0.0,-0.99778,0.0,0.32237]
[1778980173054,43.63,78011.95,0.0,-0.99777,0.0,0.32326]
[1778980174060,43.63,78015.71,0.0,-0.99776,0.0,0.32502]
[1778980175580,43.63,78015.71,0.0,-0.99776,0.0,0.32502]
[1778980175812,43.63,78015.71,0.0,-0.99776,0.0,0.32502]
[1778980175816,43.63,78017.54,0.0,-0.99776,0.0,0.32589]
[1778980178088,43.63,78022.64,0.0,-0.99774,0.0,0.32832]
[1778980181048,43.63,78023.08,0.0,-0.99773,0.0,0.32856]
[1778980181059,43.63,78023.08,0.0,-0.99773,0.0,0.32856]
[1778980181149,43.63,78023.77,0.0,-0.99773,0.0,0.3289]
[1778980182573,43.63,78023.77,0.0,-0.99773,0.0,0.3289]
[1778980182816,43.63,78023.77,0.0,-0.99773,0.0,0.3289]
[1778980185854,43.63,78024.25,0.0,-0.99773,0.0,0.32915]
[1778980185911,43.63,78024.36,0.0,-0.99773,0.0,0.32925]
[1778980186059,43.63,78024.36,0.0,-0.99773,0.0,0.32925]
[1778980186144,43.63,78024.0,0.0,-0.99773,0.0,0.32908]
[1778980187151,43.63,78025.36,0.0,-0.99773,0.0,0.32974]
[1778980188455,43.63,78025.36,0.0,-0.99773,0.0,0.32974]
[1778980188568,43.63,78025.36,0.0,-0.99773,0.0,0.32974]
[1778980193042,43.63,78025.38,0.0,-0.99773,0.0,0.32981]
[1778980193063,43.63,78025.38,0.0,-0.99773,0.0,0.32981]
[1778980197908,43.63,78023.31,0.0,-0.99773,0.0,0.32892]
[1778980198228,43.63,78022.05,0.0,-0.99774,0.0,0.32834]
[1778980199235,43.63,78023.55,0.0,-0.99773,0.0,0.32905]
[1778980200461,43.63,78023.55,0.0,-0.99773,0.0,0.32905]
[1778980200564,43.63,78023.55,0.0,-0.99773,0.0,0.32905]
[1778980201060,43.63,78023.07,0.0,-0.99773,0.0,0.32884]
[1778980201249,43.63,78017.27,0.0,-0.99775,0.0,0.32616]
[1778980202256,43.63,78012.43,0.0,-0.99777,0.0,0.32395]
[1778980204536,43.64,78011.54,0.0,-0.99777,0.0,0.32356]
[1778980204562,43.64,78011.54,0.0,-0.99777,0.0,0.32356]
[1778980204632,43.64,78018.89,0.0,-0.99775,0.0,0.32699]
[1778980205277,43.64,78021.87,0.0,-0.99774,0.0,0.32839]
[1778980207908,43.64,78022.21,0.0,-0.99773,0.0,0.32857]
[1778980208019,43.64,78022.21,0.0,-0.99773,0.0,0.32857]
[1778980208067,43.64,78022.21,0.0,-0.99773,0.0,0.32857]
[1778980208299,43.64,78022.1,0.0,-0.99773,0.0,0.32855]
[1778980210313,43.64,78024.84,0.0,-0.99773,0.0,0.32986]
[1778980211792,43.64,78024.84,0.0,-0.99773,0.0,0.32986]
[1778980211816,43.64,78024.84,0.0,-0.99773,0.0,0.32986]
[1778980212263,43.64,78026.77,0.0,-0.99772,0.0,0.33078]
[1778980212309,43.64,78026.77,0.0,-0.99772,0.0,0.33078]
[1778980212327,43.64,78028.3,0.0,-0.99771,0.0,0.33151]
[1778980214341,43.64,78033.26,0.0,-0.99769,0.0,0.33386]
[1778980216355,43.64,78043.98,0.0,-0.99766,0.0,0.33897]
[1778980217362,43.64,78050.41,0.0,-0.99763,0.0,0.34206]
[1778980219376,43.64,78054.6,0.0,-0.99762,0.0,0.34408]
[1778980220383,43.64,78057.23,0.0,-0.99761,0.0,0.34536]
[1778980222892,43.64,78058.24,0.0,-0.9976,0.0,0.34585]
[1778980223063,43.64,78058.52,0.0,-0.9976,0.0,0.34599]
[1778980224411,43.64,78061.88,0.0,-0.99759,0.0,0.34763]
[1778980227432,43.64,78065.41,0.0,-0.99758,0.0,0.34936]
[1778980228256,43.64,78065.41,0.0,-0.99758,0.0,0.34936]
[1778980228311,43.64,78065.41,0.0,-0.99758,0.0,0.34936]
[1778980230453,43.64,78069.1,0.0,-0.99756,0.0,0.35118]
[1778980231460,43.64,78069.73,0.0,-0.99757,0.0,0.35064]
[1778980232467,43.64,78074.21,0.0,-0.99755,0.0,0.35285]
[1778980235488,43.64,78070.54,0.0,-0.99756,0.0,0.35103]
[1778980236286,43.64,78070.54,0.0,-0.99756,0.0,0.35103]
[1778980236313,43.64,78070.54,0.0,-0.99756,0.0,0.35103]
[1778980238031,43.64,78070.34,0.0,-0.99756,0.0,0.35094]
[1778980238057,43.64,78070.34,0.0,-0.99756,0.0,0.35094]
[1778980238511,43.64,78070.23,0.0,-0.99757,0.0,0.35088]
[1778980241530,43.64,78067.86,0.0,-0.99757,0.0,0.34971]
[1778980242222,43.64,78067.86,0.0,-0.99757,0.0,0.34971]
[1778980242309,43.64,78067.86,0.0,-0.99757,0.0,0.34971]
[1778980243524,43.64,78066.64,0.0,-0.99758,0.0,0.34911]
[1778980243564,43.64,78066.64,0.0,-0.99758,0.0,0.34911]
[1778980243592,43.64,78066.79,0.0,-0.99758,0.0,0.34919]
[1778980248844,43.64,78066.36,0.0,-0.99758,0.0,0.34898]
[1778980249063,43.64,78067.01,0.0,-0.99758,0.0,0.3493]
[1778980255629,43.64,78067.29,0.0,-0.99758,0.0,0.34943]
[1778980257643,43.64,78060.91,0.0,-0.9976,0.0,0.34631]
[1778980258650,43.64,78058.29,0.0,-0.99761,0.0,0.34503]
[1778980259768,43.64,78058.29,0.0,-0.99761,0.0,0.34503]
[1778980259813,43.64,78058.29,0.0,-0.99761,0.0,0.34503]
[1778980261631,43.64,78059.56,0.0,-0.9976,0.0,0.34565]
[1778980261808,43.64,78059.56,0.0,-0.9976,0.0,0.34565]
[1778980261909,43.64,78058.87,0.0,-0.99761,0.0,0.34532]
[1778980263818,43.64,78056.81,0.0,-0.99762,0.0,0.34431]
[1778980264064,43.64,78058.02,0.0,-0.99761,0.0,0.3449]
[1778980269727,43.64,78058.0,0.0,-0.99761,0.0,0.34489]
[1778980274762,43.64,78057.55,0.0,-0.99761,0.0,0.34467]
[1778980278855,43.64,78058.96,0.0,-0.99761,0.0,0.34536]
[1778980279061,43.64,78058.96,0.0,-0.99761,0.0,0.34536]
[1778980278903,43.64,78062.32,0.0,-0.99759,0.0,0.347]
[1778980280502,43.64,78064.06,0.0,-0.99759,0.0,0.34785]
[1778980280560,43.64,78064.06,0.0,-0.99759,0.0,0.34785]
[1778980280804,43.64,78065.17,0.0,-0.99758,0.0,0.34839]
[1778980283825,43.64,78061.99,0.0,-0.9976,0.0,0.34684]
[1778980284864,43.64,78061.99,0.0,-0.9976,0.0,0.34684]
[1778980285064,43.64,78061.99,0.0,-0.9976,0.0,0.34684]
[1778980290874,43.64,78062.77,0.0,-0.99759,0.0,0.34722]
[1778980291882,43.64,78064.15,0.0,-0.99759,0.0,0.34705]
[1778980292130,43.64,78064.15,0.0,-0.99759,0.0,0.34705]
[1778980292313,43.64,78064.15,0.0,-0.99759,0.0,0.34705]
[1778980292888,43.64,78066.47,0.0,-0.99759,0.0,0.34818]
[1778980293564,43.64,78066.47,0.0,-0.99759,0.0,0.34818]
[1778980293811,43.64,78066.47,0.0,-0.99759,0.0,0.34818]
[1778980293895,43.64,78066.71,0.0,-0.99758,0.0,0.3483]
[1778980298930,43.64,78067.56,0.0,-0.99758,0.0,0.34872]
[1778980304972,43.64,78068.61,0.0,-0.99758,0.0,0.34923]
[1778980306228,43.64,78068.8,0.0,-0.99758,0.0,0.34932]
[1778980306311,43.64,78068.8,0.0,-0.99758,0.0,0.34932]
[1778980312021,43.64,78069.0,0.0,-0.99758,0.0,0.34942]
[1778980313925,43.64,78069.74,0.0,-0.99757,0.0,0.34979]
[1778980314067,43.64,78069.74,0.0,-0.99757,0.0,0.34979]
[1778980314423,43.64,78070.69,0.0,-0.99757,0.0,0.35026]
[1778980314560,43.64,78070.69,0.0,-0.99757,0.0,0.35026]
[1778980315042,43.64,78071.05,0.0,-0.99757,0.0,0.35043]
[1778980320077,43.64,78070.56,0.0,-0.99757,0.0,0.35019]
[1778980322826,43.64,78071.14,0.0,-0.99757,0.0,0.35048]
[1778980323059,43.64,78071.14,0.0,-0.99757,0.0,0.35048]
[1778980328139,43.64,78072.53,0.0,-0.99756,0.0,0.35116]
[1778980333174,43.64,78070.72,0.0,-0.99757,0.0,0.35027]
[1778980334577,43.64,78070.72,0.0,-0.99757,0.0,0.35027]
[1778980334809,43.64,78070.72,0.0,-0.99757,0.0,0.35027]
[1778980336275,43.64,78071.77,0.0,-0.99757,0.0,0.35079]
[1778980336309,43.64,78071.77,0.0,-0.99757,0.0,0.35079]
[1778980336376,43.64,78071.48,0.0,-0.99757,0.0,0.35064]
[1778980337308,43.64,78071.48,0.0,-0.99757,0.0,0.35064]
[1778980343244,43.64,78070.42,0.0,-0.99757,0.0,0.35012]
[1778980348279,43.64,78071.29,0.0,-0.99757,0.0,0.35055]
[1778980349286,43.64,78073.74,0.0,-0.99756,0.0,0.35176]
[1778980350246,43.64,78073.74,0.0,-0.99756,0.0,0.35176]
[1778980350313,43.64,78073.74,0.0,-0.99756,0.0,0.35176]
[1778980350347,43.64,78076.8,0.0,-0.99755,0.0,0.35328]
[1778980351300,43.64,78078.67,0.0,-0.99755,0.0,0.35335]
[1778980353456,43.64,78077.53,0.0,-0.99755,0.0,0.35278]
[1778980353562,43.64,78077.53,0.0,-0.99755,0.0,0.35278]
[1778980353662,43.64,78076.16,0.0,-0.99755,0.0,0.3521]
[1778980359356,43.64,78077.18,0.0,-0.99755,0.0,0.35261]
[1778980361771,43.64,78076.18,0.0,-0.99755,0.0,0.35211]
[1778980361812,43.64,78076.18,0.0,-0.99755,0.0,0.35211]
[1778980367413,43.64,78077.11,0.0,-0.99755,0.0,0.35257]
[1778980372449,43.64,78076.77,0.0,-0.99755,0.0,0.3524]
[1778980377483,43.64,78078.22,0.0,-0.99755,0.0,0.35312]
[1778980382518,43.64,78076.75,0.0,-0.99755,0.0,0.35239]
[1778980385539,43.64,78080.03,0.0,-0.99754,0.0,0.35402]
[1778980386546,43.64,78085.62,0.0,-0.99752,0.0,0.35681]
[1778980387202,43.64,78085.62,0.0,-0.99752,0.0,0.35681]
[1778980387313,43.64,78085.62,0.0,-0.99752,0.0,0.35681]
[1778980388560,43.64,78079.74,0.0,-0.99754,0.0,0.35388]
[1778980389390,43.64,78079.74,0.0,-0.99754,0.0,0.35388]
[1778980389561,43.64,78079.74,0.0,-0.99754,0.0,0.35388]
[1778980389567,43.64,78076.64,0.0,-0.99755,0.0,0.35234]
[1778980390618,43.64,78076.64,0.0,-0.99755,0.0,0.35234]
[1778980390809,43.64,78076.64,0.0,-0.99755,0.0,0.35234]
[1778980390889,43.64,78075.04,0.0,-0.99756,0.0,0.35155]
[1778980397623,43.64,78074.94,0.0,-0.99756,0.0,0.3515]
[1778980402658,43.64,78075.06,0.0,-0.99756,0.0,0.35156]
[1778980406532,43.64,78075.98,0.0,-0.99756,0.0,0.35201]
[1778980406561,43.64,78075.98,0.0,-0.99756,0.0,0.35201]
[1778980409465,43.64,78076.28,0.0,-0.99755,0.0,0.35216]
[1778980409560,43.64,78076.28,0.0,-0.99755,0.0,0.35216]
[1778980409707,43.64,78074.79,0.0,-0.99756,0.0,0.35142]
[1778980411261,43.64,78074.14,0.0,-0.99756,0.0,0.3511]
[1778980411309,43.64,78074.14,0.0,-0.99756,0.0,0.3511]
[1778980416756,43.64,78074.78,0.0,-0.99757,0.0,0.35056]
[1778980421220,43.64,78074.02,0.0,-0.99757,0.0,0.35019]
[1778980421309,43.64,78074.02,0.0,-0.99757,0.0,0.35019]
[1778980423179,43.64,78073.03,0.0,-0.99757,0.0,0.3497]
[1778980423315,43.64,78074.07,0.0,-0.99757,0.0,0.35021]
[1778980423805,43.64,78074.16,0.0,-0.99757,0.0,0.35026]
[1778980426173,43.64,78073.06,0.0,-0.99757,0.0,0.34972]
[1778980426311,43.64,78074.12,0.0,-0.99757,0.0,0.35024]
[1778980431861,43.64,78072.29,0.0,-0.99757,0.0,0.34934]
[1778980433875,43.64,78067.25,0.0,-0.99759,0.0,0.34687]
[1778980435013,43.64,78067.25,0.0,-0.99759,0.0,0.34687]
[1778980435061,43.64,78067.25,0.0,-0.99759,0.0,0.34687]
[1778980437013,43.64,78065.8,0.0,-0.9976,0.0,0.34616]
[1778980437058,43.64,78065.8,0.0,-0.9976,0.0,0.34616]
[1778980437110,43.64,78065.65,0.0,-0.9976,0.0,0.34608]
[1778980437907,43.64,78063.07,0.0,-0.99761,0.0,0.34483]
[1778980439099,43.64,78063.07,0.0,-0.99761,0.0,0.34483]
[1778980439198,43.64,78060.09,0.0,-0.99762,0.0,0.34338]
[1778980439310,43.64,78060.09,0.0,-0.99762,0.0,0.34338]
[1778980444956,43.64,78059.99,0.0,-0.99762,0.0,0.34333]
[1778980449991,43.64,78059.69,0.0,-0.99762,0.0,0.34319]
[1778980454032,43.64,78051.2,0.0,-0.99765,0.0,0.3391]
[1778980454464,43.64,78051.2,0.0,-0.99765,0.0,0.3391]
[1778980454562,43.64,78051.2,0.0,-0.99765,0.0,0.3391]
[1778980456044,43.64,78051.11,0.0,-0.99765,0.0,0.33905]
[1778980456432,43.64,78051.11,0.0,-0.99765,0.0,0.33905]
[1778980456564,43.64,78051.11,0.0,-0.99765,0.0,0.33905]
[1778980457051,43.64,78050.79,0.0,-0.99765,0.0,0.3389]
[1778980461719,43.64,78050.9,0.0,-0.99765,0.0,0.33895]
[1778980461809,43.64,78050.9,0.0,-0.99765,0.0,0.33895]
[1778980467121,43.64,78046.07,0.0,-0.99767,0.0,0.33665]
[1778980469090,43.64,78044.18,0.0,-0.99768,0.0,0.33575]
[1778980469313,43.64,78042.37,0.0,-0.99768,0.0,0.33489]
[1778980470142,43.64,78036.15,0.0,-0.99771,0.0,0.33195]
[1778980472157,43.64,78030.56,0.0,-0.99773,0.0,0.32853]
[1778980473163,43.64,78038.59,0.0,-0.9977,0.0,0.3323]
[1778980473279,43.64,78038.59,0.0,-0.9977,0.0,0.3323]
[1778980473310,43.64,78038.59,0.0,-0.9977,0.0,0.3323]
[1778980474170,43.64,78042.43,0.0,-0.99769,0.0,0.33414]
[1778980474864,43.64,78042.43,0.0,-0.99769,0.0,0.33414]
[1778980475059,43.64,78042.43,0.0,-0.99769,0.0,0.33414]
[1778980475177,43.64,78042.35,0.0,-0.99769,0.0,0.3341]
[1778980481219,43.64,78040.76,0.0,-0.9977,0.0,0.33337]
[1778980486254,43.64,78040.59,0.0,-0.9977,0.0,0.33332]
[1778980488268,43.64,78034.28,0.0,-0.99772,0.0,0.33036]
[1778980488292,43.64,78034.28,0.0,-0.99772,0.0,0.33036]
[1778980488308,43.64,78034.28,0.0,-0.99772,0.0,0.33036]
[1778980491692,43.64,78032.92,0.0,-0.99772,0.0,0.32975]
[1778980491886,43.64,78032.92,0.0,-0.99772,0.0,0.32975]
[1778980492060,43.64,78032.92,0.0,-0.99772,0.0,0.32975]
[1778980492160,43.64,78032.71,0.0,-0.99772,0.0,0.32967]
[1778980497331,43.64,78029.68,0.0,-0.99773,0.0,0.32835]
[1778980499345,43.64,78027.32,0.0,-0.99774,0.0,0.32729]
[1778980504380,43.64,78027.34,0.0,-0.99774,0.0,0.32738]
[1778980509415,43.65,78027.08,0.0,-0.99774,0.0,0.32737]
[1778980511430,43.65,78029.89,0.0,-0.99773,0.0,0.3287]
[1778980513444,43.65,78033.16,0.0,-0.99772,0.0,0.33029]
[1778980518479,43.65,78032.88,0.0,-0.99772,0.0,0.33024]
[1778980523514,43.65,78033.38,0.0,-0.99772,0.0,0.33054]
[1778980527542,43.65,78039.78,0.0,-0.99769,0.0,0.33361]
[1778980529556,43.65,78040.57,0.0,-0.99769,0.0,0.33399]
[1778980531571,43.65,78041.87,0.0,-0.99769,0.0,0.33379]
[1778980535599,43.65,78045.42,0.0,-0.99768,0.0,0.33548]
[1778980540636,43.65,78046.0,0.0,-0.99768,0.0,0.33575]
[1778980545671,43.65,78045.82,0.0,-0.99768,0.0,0.33567]
[1778980550706,43.65,78046.5,0.0,-0.99767,0.0,0.33599]
[1778980555741,43.65,78045.95,0.0,-0.99768,0.0,0.33573]
[1778980560776,43.65,78045.78,0.0,-0.99768,0.0,0.33565]
[1778980570846,43.65,78046.01,0.0,-0.99768,0.0,0.33576]
[1778980577895,43.65,78046.35,0.0,-0.99768,0.0,0.33592]
[1778980582930,43.65,78046.11,0.0,-0.99768,0.0,0.33581]
[1778980587965,43.65,78045.99,0.0,-0.99768,0.0,0.33575]
[1778980593000,43.65,78046.21,0.0,-0.99768,0.0,0.33503]
[1778980594007,43.65,78048.98,0.0,-0.99767,0.0,0.33634]
[1778980595014,43.65,78059.61,0.0,-0.99763,0.0,0.34144]
[1778980596021,43.65,78061.96,0.0,-0.99762,0.0,0.34257]
[1778980601056,43.65,78062.97,0.0,-0.99762,0.0,0.34306]
[1778980604077,43.65,78060.33,0.0,-0.99763,0.0,0.34179]
[1778980605084,43.65,78044.23,0.0,-0.99769,0.0,0.33409]
[1778980606091,43.65,78033.52,0.0,-0.99773,0.0,0.32905]
[1778980607098,43.65,78033.16,0.0,-0.99773,0.0,0.32889]
[1778980612133,43.65,78031.84,0.0,-0.99773,0.0,0.32833]
[1778980617168,43.65,78031.89,0.0,-0.99773,0.0,0.32841]
[1778980621197,43.65,78035.05,0.0,-0.99772,0.0,0.32993]
[1778980622204,43.65,78039.49,0.0,-0.9977,0.0,0.33203]
[1778980625225,43.65,78042.06,0.0,-0.99769,0.0,0.33325]
[1778980630260,43.65,78042.5,0.0,-0.99769,0.0,0.33346]
[1778980635295,43.65,78042.5,0.0,-0.99769,0.0,0.33346]
[1778980640330,43.65,78042.81,0.0,-0.99769,0.0,0.33361]
[1778980646372,43.65,78044.08,0.0,-0.99769,0.0,0.33421]
[1778980651407,43.65,78044.08,0.0,-0.99769,0.0,0.33339]
[1778980656442,43.65,78043.86,0.0,-0.99769,0.0,0.33329]
[1778980657449,43.65,78047.89,0.0,-0.99768,0.0,0.3352]
[1778980658456,43.65,78050.68,0.0,-0.99767,0.0,0.33652]
[1778980660470,43.65,78048.25,0.0,-0.99768,0.0,0.33537]
[1778980662484,43.65,78037.1,0.0,-0.99772,0.0,0.33011]
[1778980663491,43.65,78035.07,0.0,-0.99773,0.0,0.32916]
[1778980668420,43.65,78034.68,0.0,-0.99773,0.0,0.329]
[1778980667519,43.65,78026.49,0.0,-0.99776,0.0,0.32522]
[1778980668560,43.65,78026.49,0.0,-0.99776,0.0,0.32522]
[1778980668630,43.66,78019.0,0.0,-0.99778,0.0,0.32179]
[1778980669533,43.66,78018.49,0.0,-0.99778,0.0,0.32159]
[1778980671547,43.66,78009.34,0.0,-0.99781,0.0,0.31748]
[1778980672554,43.66,78007.84,0.0,-0.99782,0.0,0.31684]
[1778980673561,43.66,78005.22,0.0,-0.99783,0.0,0.3157]
[1778980677800,43.67,78003.23,0.0,-0.99783,0.0,0.31553]
[1778980677808,43.67,78003.23,0.0,-0.99783,0.0,0.31553]
[1778980677836,43.68,78006.56,0.0,-0.99781,0.0,0.31737]
[1778980679603,43.69,78009.56,0.0,-0.9978,0.0,0.31942]
[1778980681550,43.69,78007.98,0.0,-0.9978,0.0,0.31904]
[1778980681563,43.69,78007.98,0.0,-0.9978,0.0,0.31904]
[1778980681617,43.7,78007.5,0.0,-0.9978,0.0,0.31917]
[1778980684638,43.72,78009.95,0.0,-0.99778,0.0,0.32132]
[1778980692694,43.76,78018.5,0.0,-0.99773,0.0,0.32804]
[1778980693701,43.77,78019.47,0.0,-0.99773,0.0,0.32885]
[1778980698736,43.8,78019.48,0.0,-0.99771,0.0,0.33061]
[1778980703771,43.83,78014.93,0.0,-0.99772,0.0,0.33025]
[1778980704778,43.83,78009.36,0.0,-0.99773,0.0,0.328]
[1778980708806,43.83,78013.89,0.0,-0.99772,0.0,0.33018]
[1778980714848,43.83,78013.59,0.0,-0.99772,0.0,0.3293]
[1778980719883,43.83,78013.95,0.0,-0.99772,0.0,0.32955]
[1778980724918,43.84,78014.13,0.0,-0.99772,0.0,0.3297]
[1778980728946,43.84,78011.82,0.0,-0.99773,0.0,0.32869]
[1778980731967,43.84,78004.5,0.0,-0.99775,0.0,0.32535]
[1778980735995,43.84,78002.77,0.0,-0.99776,0.0,0.32465]
[1778980741030,43.84,78001.05,0.0,-0.99776,0.0,0.32399]
[1778980745058,43.84,77998.59,0.0,-0.99777,0.0,0.32296]
[1778980752107,43.85,77998.22,0.0,-0.99777,0.0,0.32299]
[1778980757994,43.85,77998.41,0.0,-0.99777,0.0,0.3231]
[1778980763185,43.87,77998.41,0.0,-0.99776,0.0,0.32433]
[1778980766206,43.87,78003.22,0.0,-0.99774,0.0,0.32662]
[1778980772248,43.87,78003.79,0.0,-0.99775,0.0,0.32619]
[1778980777283,43.88,78004.74,0.0,-0.99774,0.0,0.32705]
[1778980779297,43.88,78012.51,0.0,-0.99771,0.0,0.33103]
[1778980780304,43.89,78013.09,0.0,-0.9977,0.0,0.33166]
[1778980786346,43.92,78013.97,0.0,-0.99769,0.0,0.33385]
[1778980793395,43.92,78015.12,0.0,-0.99768,0.0,0.33441]
[1778980798430,43.92,78015.4,0.0,-0.99768,0.0,0.33455]
[1778980803465,43.92,78014.75,0.0,-0.99768,0.0,0.33425]
[1778980808500,43.92,78013.89,0.0,-0.99769,0.0,0.33385]
[1778980809507,43.92,78011.27,0.0,-0.9977,0.0,0.33262]
[1778980815549,43.92,78012.46,0.0,-0.99769,0.0,0.3332]
[1778980820584,43.92,78012.02,0.0,-0.99769,0.0,0.33302]
[1778980825619,43.92,78011.78,0.0,-0.99769,0.0,0.33293]
[1778980833675,43.92,78012.28,0.0,-0.9977,0.0,0.33237]
[1778980835689,43.92,78015.3,0.0,-0.99769,0.0,0.33379]
[1778980837703,43.92,78018.49,0.0,-0.99768,0.0,0.3353]
[1778980842738,43.92,78018.3,0.0,-0.99768,0.0,0.33521]
[1778980847773,43.92,78017.85,0.0,-0.99768,0.0,0.33499]
[1778980856836,43.92,78017.97,0.0,-0.99768,0.0,0.33505]
[1778980858850,43.92,78011.88,0.0,-0.9977,0.0,0.33218]
[1778980859857,43.92,78008.81,0.0,-0.99771,0.0,0.33075]
[1778980864898,43.92,78009.75,0.0,-0.99771,0.0,0.33122]
[1778980869933,43.92,78009.33,0.0,-0.99771,0.0,0.33105]
[1778980875975,43.92,78008.4,0.0,-0.99771,0.0,0.33065]
[1778980877989,43.92,78012.19,0.0,-0.9977,0.0,0.33244]
[1778980883024,43.92,78013.64,0.0,-0.99769,0.0,0.33312]
[1778980888059,43.92,78013.87,0.0,-0.99769,0.0,0.33323]
[1778980891080,43.92,78015.34,0.0,-0.99769,0.0,0.3331]
[1778980896115,43.92,78015.33,0.0,-0.99769,0.0,0.33309]
[1778980898129,43.92,78017.58,0.0,-0.99768,0.0,0.33415]
[1778980899136,43.92,78021.3,0.0,-0.99767,0.0,0.33591]
[1778980904171,43.92,78025.15,0.0,-0.99766,0.0,0.33773]
[1778980909206,43.92,78026.06,0.0,-0.99765,0.0,0.33817]
[1778980914241,43.92,78026.13,0.0,-0.99765,0.0,0.3382]
[1778980919276,43.92,78025.36,0.0,-0.99766,0.0,0.33783]
[1778980924311,43.92,78025.22,0.0,-0.99766,0.0,0.33777]
[1778980929350,43.92,78025.43,0.0,-0.99766,0.0,0.33787]
[1778980932371,43.92,78028.92,0.0,-0.99764,0.0,0.33953]
[1778980937406,43.92,78029.31,0.0,-0.99764,0.0,0.33972]
[1778980942441,43.92,78031.51,0.0,-0.99763,0.0,0.34077]
[1778980943369,43.92,78031.51,0.0,-0.99763,0.0,0.34077]
[1778980944565,43.92,78031.51,0.0,-0.99763,0.0,0.34077]
[1778980950497,43.92,78031.51,0.0,-0.99763,0.0,0.34077]
[1778980954525,43.92,78027.3,0.0,-0.99765,0.0,0.33792]
[1778980955532,43.92,78018.44,0.0,-0.99769,0.0,0.33373]
[1778980956539,43.92,78008.22,0.0,-0.99772,0.0,0.32895]
[1778980957546,43.92,78007.04,0.0,-0.99773,0.0,0.3284]
[1778980957860,43.92,78007.04,0.0,-0.99773,0.0,0.3284]
[1778980958073,43.92,78007.04,0.0,-0.99773,0.0,0.3284]
[1778980958693,43.92,78007.04,0.0,-0.99773,0.0,0.3284]
[1778980958554,43.92,78006.81,0.0,-0.99773,0.0,0.3283]
[1778980958799,43.92,78006.81,0.0,-0.99773,0.0,0.3283]
[1778980962176,43.92,78004.42,0.0,-0.99774,0.0,0.32723]
[1778980962311,43.92,78004.42,0.0,-0.99774,0.0,0.32723]
[1778980962412,43.92,78004.42,0.0,-0.99774,0.0,0.32725]
[1778980967617,43.92,78004.27,0.0,-0.99774,0.0,0.32725]
[1778980972652,43.93,78003.73,0.0,-0.99774,0.0,0.32708]
[1778980974297,43.93,78003.0,0.0,-0.99774,0.0,0.32676]
[1778980974310,43.93,78003.0,0.0,-0.99774,0.0,0.32676]
[1778980983729,43.93,78003.64,0.0,-0.99774,0.0,0.32724]
[1778980988765,43.93,78002.9,0.0,-0.99774,0.0,0.32698]
[1778980989772,43.93,77987.1,0.0,-0.99779,0.0,0.31976]
[1778980990779,43.93,77983.63,0.0,-0.9978,0.0,0.31823]
[1778980994057,43.93,77983.2,0.0,-0.9978,0.0,0.31811]
[1778980994310,43.93,77983.2,0.0,-0.9978,0.0,0.31811]
[1778980994410,43.93,77983.05,0.0,-0.9978,0.0,0.31808]
[1778980994865,43.93,77983.05,0.0,-0.9978,0.0,0.31808]
[1778980995060,43.93,77983.05,0.0,-0.9978,0.0,0.31808]
[1778980996824,43.94,77976.39,0.0,-0.99783,0.0,0.3152]
[1778980997830,43.94,77963.71,0.0,-0.99787,0.0,0.30961]
[1778980998837,43.94,77961.2,0.0,-0.99788,0.0,0.30856]
[1778980999844,43.94,77954.26,0.0,-0.9979,0.0,0.30557]
[1778981002471,43.94,77952.35,0.0,-0.9979,0.0,0.30481]
[1778981002568,43.94,77952.35,0.0,-0.9979,0.0,0.30481]
[1778981002630,43.94,77952.29,0.0,-0.9979,0.0,0.30485]
[1778981005314,43.94,77952.29,0.0,-0.9979,0.0,0.30498]
[1778981005563,43.94,77952.29,0.0,-0.9979,0.0,0.30498]
[1778981010921,43.95,77951.43,0.0,-0.9979,0.0,0.30507]
[1778981013171,43.95,77951.2,0.0,-0.99791,0.0,0.30427]
[1778981013309,43.95,77951.2,0.0,-0.99791,0.0,0.30427]
[1778981013746,43.95,77951.2,0.0,-0.99791,0.0,0.30427]
[1778981013810,43.95,77951.2,0.0,-0.99791,0.0,0.30427]
[1778981013372,43.95,77951.28,0.0,-0.99791,0.0,0.30437]
[1778981018977,43.96,77951.16,0.0,-0.9979,0.0,0.30472]
[1778981021998,43.96,77961.11,0.0,-0.99787,0.0,0.30927]
[1778981023287,43.96,77961.11,0.0,-0.99787,0.0,0.30927]
[1778981023310,43.96,77961.11,0.0,-0.99787,0.0,0.30927]
[1778981023386,43.96,77962.2,0.0,-0.99787,0.0,0.30981]
[1778981024187,43.96,77962.2,0.0,-0.99787,0.0,0.30981]
[1778981024310,43.96,77962.2,0.0,-0.99787,0.0,0.30981]
[1778981026026,43.97,77964.43,0.0,-0.99786,0.0,0.31096]
[1778981027156,43.97,77964.43,0.0,-0.99786,0.0,0.31096]
[1778981027313,43.97,77964.43,0.0,-0.99786,0.0,0.31096]
[1778981027390,43.97,77966.89,0.0,-0.99785,0.0,0.3121]
[1778981028160,43.97,77966.89,0.0,-0.99785,0.0,0.3121]
[1778981028311,43.97,77966.89,0.0,-0.99785,0.0,0.3121]
[1778981030054,43.97,77973.35,0.0,-0.99783,0.0,0.31513]
[1778981032625,43.97,77974.44,0.0,-0.99782,0.0,0.31566]
[1778981032812,43.97,77974.44,0.0,-0.99782,0.0,0.31566]
[1778981032664,43.97,77974.44,0.0,-0.99782,0.0,0.3157]
[1778981034075,43.97,77976.19,0.0,-0.99782,0.0,0.31652]
[1778981034309,43.97,77976.19,0.0,-0.99782,0.0,0.31652]
[1778981040245,43.98,77975.77,0.0,-0.99782,0.0,0.31656]
[1778981040312,43.98,77975.77,0.0,-0.99782,0.0,0.31656]
[1778981040670,43.98,77975.77,0.0,-0.99782,0.0,0.31656]
[1778981040810,43.98,77975.77,0.0,-0.99782,0.0,0.31656]
[1778981040702,43.98,77977.2,0.0,-0.99781,0.0,0.31723]
[1778981049187,43.98,77977.21,0.0,-0.99781,0.0,0.31753]
[1778981051105,43.98,77977.25,0.0,-0.99781,0.0,0.31758]
[1778981051310,43.98,77977.25,0.0,-0.99781,0.0,0.31758]
[1778981051792,43.98,77977.25,0.0,-0.99781,0.0,0.31758]
[1778981051810,43.98,77977.25,0.0,-0.99781,0.0,0.31758]
[1778981051411,43.98,77977.36,0.0,-0.99781,0.0,0.31766]
[1778981052208,43.98,77979.62,0.0,-0.9978,0.0,0.31872]
[1778981058251,43.99,77980.04,0.0,-0.9978,0.0,0.31908]
[1778981059818,43.99,77980.04,0.0,-0.9978,0.0,0.31908]
[1778981060061,43.99,77979.97,0.0,-0.9978,0.0,0.31907]
[1778981060562,43.99,77979.97,0.0,-0.9978,0.0,0.31907]
[1778981060813,43.99,77979.97,0.0,-0.9978,0.0,0.31907]
[1778981060826,43.99,77979.97,0.0,-0.9978,0.0,0.31913]
[1778981067314,43.99,77980.55,0.0,-0.99779,0.0,0.31956]
[1778981072411,43.99,77980.95,0.0,-0.9978,0.0,0.31906]
[1778981072567,43.99,77980.95,0.0,-0.9978,0.0,0.31906]
[1778981072640,43.99,77984.2,0.0,-0.99778,0.0,0.32056]
[1778981073457,43.99,77984.2,0.0,-0.99778,0.0,0.32056]
[1778981073563,43.99,77984.2,0.0,-0.99778,0.0,0.32056]
[1778981079401,44.0,77985.99,0.0,-0.99778,0.0,0.32155]
[1778981089471,44.0,77985.99,0.0,-0.99778,0.0,0.32178]
[1778981095836,44.0,77986.0,0.0,-0.99777,0.0,0.32185]
[1778981096059,44.0,77985.75,0.0,-0.99778,0.0,0.32181]
[1778981096887,44.0,77985.75,0.0,-0.99778,0.0,0.32181]
[1778981096520,44.0,77986.09,0.0,-0.99777,0.0,0.32198]
[1778981097060,44.0,77986.09,0.0,-0.99777,0.0,0.32198]
[1778981102566,44.01,77988.72,0.0,-0.99776,0.0,0.32332]
[1778981103211,44.01,77988.72,0.0,-0.99776,0.0,0.32332]
[1778981103311,44.01,77988.72,0.0,-0.99776,0.0,0.32332]
[1778981103570,44.06,77991.24,0.0,-0.99773,0.0,0.32798]
[1778981104346,44.06,77991.24,0.0,-0.99773,0.0,0.32798]
[1778981104561,44.06,77991.24,0.0,-0.99773,0.0,0.32798]
[1778981109612,44.18,77993.18,0.0,-0.99767,0.0,0.33599]
[1778981110619,44.18,77995.77,0.0,-0.99766,0.0,0.33721]
[1778981112958,44.18,77997.71,0.0,-0.99765,0.0,0.33813]
[1778981113062,44.18,77997.71,0.0,-0.99765,0.0,0.33813]
[1778981113640,44.18,77997.65,0.0,-0.99765,0.0,0.3381]
[1778981113925,44.18,77997.65,0.0,-0.99765,0.0,0.3381]
[1778981114063,44.18,77997.65,0.0,-0.99765,0.0,0.3381]
[1778981116560,44.18,77998.01,0.0,-0.99765,0.0,0.33827]
[1778981116661,44.18,77997.98,0.0,-0.99765,0.0,0.33826]
[1778981121697,44.18,77998.07,0.0,-0.99765,0.0,0.3383]
[1778981126732,44.18,78000.8,0.0,-0.99764,0.0,0.33959]
[1778981127739,44.18,78003.08,0.0,-0.99763,0.0,0.34068]
[1778981128247,44.18,78003.08,0.0,-0.99763,0.0,0.34068]
[1778981128313,44.18,78003.08,0.0,-0.99763,0.0,0.34068]
[1778981128746,44.18,78003.53,0.0,-0.99763,0.0,0.3409]
[1778981129181,44.18,78003.53,0.0,-0.99763,0.0,0.3409]
[1778981129309,44.18,78003.53,0.0,-0.99763,0.0,0.3409]
[1778981132742,44.18,78003.5,0.0,-0.99763,0.0,0.34088]
[1778981132777,44.18,77981.71,0.0,-0.99771,0.0,0.3298]
[1778981133784,44.18,77959.49,0.0,-0.99779,0.0,0.31963]
[1778981134791,44.18,77960.43,0.0,-0.99779,0.0,0.32007]
[1778981135798,44.18,77960.4,0.0,-0.99779,0.0,0.32009]
[1778981136417,44.18,77960.4,0.0,-0.99779,0.0,0.32009]
[1778981136427,44.18,77960.4,0.0,-0.99779,0.0,0.32012]
[1778981141841,44.18,77960.12,0.0,-0.99779,0.0,0.32015]
[1778981144862,44.19,77963.92,0.0,-0.99777,0.0,0.32196]
[1778981146785,44.19,77963.92,0.0,-0.99777,0.0,0.32196]
[1778981146810,44.19,77963.92,0.0,-0.99777,0.0,0.32196]
[1778981146876,44.19,77964.1,0.0,-0.99777,0.0,0.32212]
[1778981147860,44.19,77964.1,0.0,-0.99777,0.0,0.32212]
[1778981148058,44.19,77964.1,0.0,-0.99777,0.0,0.32215]
[1778981153925,44.19,77964.87,0.0,-0.99777,0.0,0.32265]
[1778981154496,44.19,77964.87,0.0,-0.99777,0.0,0.32265]
[1778981154562,44.19,77964.87,0.0,-0.99777,0.0,0.32265]
[1778981154932,44.19,77964.77,0.0,-0.99777,0.0,0.32263]
[1778981155216,44.19,77964.77,0.0,-0.99777,0.0,0.32263]
[1778981155311,44.19,77964.77,0.0,-0.99777,0.0,0.32263]
[1778981160949,44.19,77963.98,0.0,-0.99777,0.0,0.32237]
[1778981161060,44.19,77964.02,0.0,-0.99777,0.0,0.32242]
[1778981161243,44.19,77964.02,0.0,-0.99777,0.0,0.32242]
[1778981161310,44.19,77964.02,0.0,-0.99777,0.0,0.32242]
[1778981161396,44.19,77959.06,0.0,-0.99779,0.0,0.32019]
[1778981164431,44.19,77958.61,0.0,-0.99779,0.0,0.32005]
[1778981164564,44.19,77958.61,0.0,-0.99779,0.0,0.32005]
[1778981164665,44.19,77956.5,0.0,-0.99779,0.0,0.31913]
[1778981165006,44.19,77952.85,0.0,-0.99781,0.0,0.31752]
[1778981166011,44.19,77952.85,0.0,-0.99781,0.0,0.31752]
[1778981166059,44.19,77952.85,0.0,-0.99781,0.0,0.31752]
[1778981169030,44.2,77950.43,0.0,-0.99781,0.0,0.31659]
[1778981170037,44.2,77948.71,0.0,-0.99782,0.0,0.31587]
[1778981171452,44.2,77948.71,0.0,-0.99782,0.0,0.31587]
[1778981171563,44.2,77948.71,0.0,-0.99782,0.0,0.31587]
[1778981171664,44.2,77948.24,0.0,-0.99782,0.0,0.3157]
[1778981172051,44.2,77953.5,0.0,-0.9978,0.0,0.3181]
[1778981173114,44.2,77953.5,0.0,-0.9978,0.0,0.3181]
[1778981173310,44.2,77953.5,0.0,-0.9978,0.0,0.3181]
[1778981177086,44.2,77951.39,0.0,-0.99781,0.0,0.31734]
[1778981179343,44.2,77951.09,0.0,-0.99781,0.0,0.31724]
[1778981179562,44.2,77951.09,0.0,-0.99781,0.0,0.31724]
[1778981182351,44.21,77951.35,0.0,-0.99781,0.0,0.31747]
[1778981182561,44.21,77951.35,0.0,-0.99781,0.0,0.31747]
[1778981182572,44.21,77950.83,0.0,-0.99781,0.0,0.31728]
[1778981186002,44.21,77951.09,0.0,-0.99781,0.0,0.31751]
[1778981186060,44.21,77951.09,0.0,-0.99781,0.0,0.31751]
[1778981186149,44.21,77948.15,0.0,-0.99782,0.0,0.31624]
[1778981187156,44.21,77942.45,0.0,-0.99783,0.0,0.31374]
[1778981188695,44.21,77942.45,0.0,-0.99783,0.0,0.31374]
[1778981188815,44.21,77942.45,0.0,-0.99783,0.0,0.31374]
[1778981188895,44.21,77938.02,0.0,-0.99785,0.0,0.31183]
[1778981189714,44.21,77938.02,0.0,-0.99785,0.0,0.31183]
[1778981189808,44.21,77938.02,0.0,-0.99785,0.0,0.31183]
[1778981189861,44.21,77933.49,0.0,-0.99786,0.0,0.30988]
[1778981193198,44.21,77937.77,0.0,-0.99785,0.0,0.31121]
[1778981194205,44.22,77939.7,0.0,-0.99785,0.0,0.31211]
[1778981195549,44.22,77939.7,0.0,-0.99785,0.0,0.31211]
[1778981195564,44.22,77939.7,0.0,-0.99785,0.0,0.31211]
[1778981201254,44.22,77937.63,0.0,-0.99785,0.0,0.31156]
[1778981204520,44.22,77939.03,0.0,-0.99784,0.0,0.31228]
[1778981204559,44.22,77939.03,0.0,-0.99784,0.0,0.31228]
[1778981204619,44.22,77940.03,0.0,-0.99784,0.0,0.31277]
[1778981205604,44.22,77940.03,0.0,-0.99784,0.0,0.31277]
[1778981205811,44.22,77940.03,0.0,-0.99784,0.0,0.31277]
[1778981211325,44.23,77939.49,0.0,-0.99784,0.0,0.31288]
[1778981216360,44.23,77940.36,0.0,-0.99784,0.0,0.31351]
[1778981218411,44.24,77940.33,0.0,-0.99784,0.0,0.31354]
[1778981218567,44.24,77940.33,0.0,-0.99784,0.0,0.31354]
[1778981218613,44.24,77940.24,0.0,-0.99784,0.0,0.31355]
[1778981220228,44.24,77940.2,0.0,-0.99783,0.0,0.31358]
[1778981220310,44.24,77940.2,0.0,-0.99783,0.0,0.31358]
[1778981223409,44.24,77936.27,0.0,-0.99785,0.0,0.31204]
[1778981225244,44.24,77936.45,0.0,-0.99785,0.0,0.31217]
[1778981225309,44.24,77936.45,0.0,-0.99785,0.0,0.31217]
[1778981225423,44.24,77929.56,0.0,-0.99787,0.0,0.30919]
[1778981226926,44.24,77929.56,0.0,-0.99787,0.0,0.30919]
[1778981226951,44.24,77927.28,0.0,-0.99787,0.0,0.30831]
[1778981227062,44.24,77927.28,0.0,-0.99787,0.0,0.30831]
[1778981228444,44.25,77922.94,0.0,-0.99789,0.0,0.30648]
[1778981229474,44.25,77922.94,0.0,-0.99789,0.0,0.30648]
[1778981229561,44.25,77922.94,0.0,-0.99789,0.0,0.30648]
[1778981229811,44.25,77919.23,0.0,-0.9979,0.0,0.30494]
[1778981230458,44.25,77917.71,0.0,-0.9979,0.0,0.30435]
[1778981231465,44.25,77916.34,0.0,-0.99791,0.0,0.30382]
[1778981232472,44.25,77897.03,0.0,-0.99797,0.0,0.29566]
[1778981233479,44.25,77898.47,0.0,-0.99796,0.0,0.29636]
[1778981234486,44.25,77903.08,0.0,-0.99795,0.0,0.29839]
[1778981236645,44.25,77902.63,0.0,-0.99795,0.0,0.29828]
[1778981238070,44.26,77903.73,0.0,-0.99795,0.0,0.29891]
[1778981238683,44.26,77903.73,0.0,-0.99795,0.0,0.29891]
[1778981238809,44.26,77903.73,0.0,-0.99795,0.0,0.29891]
[1778981238864,44.26,77903.53,0.0,-0.99795,0.0,0.2989]
[1778981239521,44.26,77905.03,0.0,-0.99794,0.0,0.29962]
[1778981240528,44.26,77910.15,0.0,-0.99792,0.0,0.30189]
[1778981241535,44.26,77911.67,0.0,-0.99792,0.0,0.30261]
[1778981242396,44.26,77911.67,0.0,-0.99792,0.0,0.30261]
[1778981243215,44.26,77912.28,0.0,-0.99792,0.0,0.30295]
[1778981244556,44.27,77915.1,0.0,-0.9979,0.0,0.3043]
[1778981245563,44.27,77916.78,0.0,-0.9979,0.0,0.3051]
[1778981247966,44.27,77917.14,0.0,-0.9979,0.0,0.30532]
[1778981248057,44.27,77917.14,0.0,-0.9979,0.0,0.30532]
[1778981248061,44.27,77918.92,0.0,-0.99789,0.0,0.30622]
[1778981248584,44.27,77921.41,0.0,-0.99788,0.0,0.3073]
[1778981249591,44.27,77926.14,0.0,-0.99787,0.0,0.30943]
[1778981250739,44.27,77926.14,0.0,-0.99787,0.0,0.30943]
[1778981250810,44.27,77926.14,0.0,-0.99787,0.0,0.30943]
[1778981250894,44.27,77927.7,0.0,-0.99786,0.0,0.31017]
[1778981253619,44.28,77929.23,0.0,-0.99786,0.0,0.31022]
[1778981258657,44.28,77929.23,0.0,-0.99786,0.0,0.31049]
[1778981262685,44.28,77931.79,0.0,-0.99785,0.0,0.31183]
[1778981263314,44.28,77931.79,0.0,-0.99785,0.0,0.31183]
[1778981263478,44.28,77931.79,0.0,-0.99785,0.0,0.31183]
[1778981263565,44.28,77931.79,0.0,-0.99785,0.0,0.31183]
[1778981263692,44.29,77933.62,0.0,-0.99784,0.0,0.31268]
[1778981264699,44.29,77937.54,0.0,-0.99783,0.0,0.31447]
[1778981266713,44.29,77946.13,0.0,-0.9978,0.0,0.31839]
[1778981267720,44.29,77949.58,0.0,-0.99779,0.0,0.31998]
[1778981268958,44.29,77949.58,0.0,-0.99779,0.0,0.31998]
[1778981269061,44.29,77949.58,0.0,-0.99779,0.0,0.31998]
[1778981270638,44.29,77950.11,0.0,-0.99778,0.0,0.32029]
[1778981270809,44.29,77950.11,0.0,-0.99778,0.0,0.32029]
[1778981270910,44.29,77950.23,0.0,-0.99778,0.0,0.32037]
[1778981274698,44.29,77950.77,0.0,-0.99778,0.0,0.32071]
[1778981274812,44.29,77950.77,0.0,-0.99778,0.0,0.32071]
[1778981277791,44.29,77954.02,0.0,-0.99777,0.0,0.32231]
[1778981280210,44.29,77955.59,0.0,-0.99776,0.0,0.32307]
[1778981280312,44.29,77955.59,0.0,-0.99776,0.0,0.32307]
[1778981282061,44.3,77955.59,0.0,-0.99776,0.0,0.3231]
[1778981282314,44.3,77955.57,0.0,-0.99776,0.0,0.32312]
[1778981282826,44.3,77955.49,0.0,-0.99776,0.0,0.32311]
[1778981283833,44.3,77962.72,0.0,-0.99774,0.0,0.32644]
[1778981284840,44.3,77965.22,0.0,-0.99773,0.0,0.3276]
[1778981285688,44.3,77965.22,0.0,-0.99773,0.0,0.3276]
[1778981285810,44.3,77965.22,0.0,-0.99773,0.0,0.3276]
[1778981287861,44.3,77968.79,0.0,-0.99772,0.0,0.3293]
[1778981288407,44.3,77968.79,0.0,-0.99772,0.0,0.3293]
[1778981288582,44.3,77968.79,0.0,-0.99772,0.0,0.3293]
[1778981288868,44.3,77971.45,0.0,-0.99771,0.0,0.33054]
[1778981289875,44.3,77974.47,0.0,-0.9977,0.0,0.33196]
[1778981292896,44.3,77971.99,0.0,-0.9977,0.0,0.33083]
[1778981293457,44.3,77971.99,0.0,-0.9977,0.0,0.33083]
[1778981293560,44.3,77971.99,0.0,-0.9977,0.0,0.33083]
[1778981294585,44.3,77972.03,0.0,-0.9977,0.0,0.33085]
[1778981294808,44.3,77972.03,0.0,-0.9977,0.0,0.33085]
[1778981294910,44.3,77972.07,0.0,-0.9977,0.0,0.33088]
[1778981300952,44.3,77972.37,0.0,-0.9977,0.0,0.33107]
[1778981305987,44.3,77972.42,0.0,-0.9977,0.0,0.33114]
[1778981310904,44.3,77972.21,0.0,-0.9977,0.0,0.33109]
[1778981311061,44.3,77972.21,0.0,-0.9977,0.0,0.33109]
[1778981317064,44.3,77970.01,0.0,-0.99771,0.0,0.32934]
[1778981318071,44.3,77966.36,0.0,-0.99773,0.0,0.32767]
[1778981318199,44.3,77966.36,0.0,-0.99773,0.0,0.32767]
[1778981318312,44.3,77966.36,0.0,-0.99773,0.0,0.32767]
[1778981321018,44.3,77966.44,0.0,-0.99773,0.0,0.32775]
[1778981321059,44.3,77966.44,0.0,-0.99773,0.0,0.32775]
[1778981321092,44.3,77966.28,0.0,-0.99773,0.0,0.32769]
[1778981326127,44.31,77963.78,0.0,-0.99773,0.0,0.32664]
[1778981326634,44.31,77963.78,0.0,-0.99773,0.0,0.32664]
[1778981326811,44.31,77963.78,0.0,-0.99773,0.0,0.32664]
[1778981331337,44.31,77963.5,0.0,-0.99774,0.0,0.3266]
[1778981331560,44.31,77963.5,0.0,-0.99774,0.0,0.3266]
[1778981331661,44.31,77964.7,0.0,-0.99773,0.0,0.32717]
[1778981334444,44.31,77964.76,0.0,-0.99773,0.0,0.32723]
[1778981334565,44.31,77964.76,0.0,-0.99773,0.0,0.32723]
[1778981334665,44.31,77967.29,0.0,-0.99772,0.0,0.32842]
[1778981341232,44.31,77966.67,0.0,-0.99772,0.0,0.32825]
[1778981350295,44.31,77965.51,0.0,-0.99773,0.0,0.32787]
[1778981353744,44.31,77965.71,0.0,-0.99772,0.0,0.328]
[1778981353808,44.31,77965.71,0.0,-0.99772,0.0,0.328]
[1778981353908,44.31,77962.83,0.0,-0.99773,0.0,0.32669]
[1778981356813,44.31,77962.42,0.0,-0.99774,0.0,0.32655]
[1778981357060,44.31,77962.42,0.0,-0.99774,0.0,0.32655]
[1778981357161,44.31,77962.49,0.0,-0.99773,0.0,0.32662]
[1778981359697,44.32,77962.47,0.0,-0.99773,0.0,0.32663]
[1778981359809,44.32,77962.47,0.0,-0.99773,0.0,0.32663]
[1778981365400,44.32,77960.7,0.0,-0.99774,0.0,0.32596]
[1778981367630,44.32,77961.31,0.0,-0.99774,0.0,0.32626]
[1778981367814,44.32,77961.31,0.0,-0.99774,0.0,0.32626]
[1778981368257,44.32,77961.81,0.0,-0.99774,0.0,0.32651]
[1778981368309,44.32,77961.81,0.0,-0.99774,0.0,0.32651]
[1778981368421,44.32,77961.51,0.0,-0.99774,0.0,0.32639]
[1778981374463,44.32,77960.63,0.0,-0.99774,0.0,0.32529]
[1778981381512,44.32,77960.63,0.0,-0.99774,0.0,0.32544]
[1778981385425,44.32,77960.55,0.0,-0.99774,0.0,0.32546]
[1778981385560,44.32,77960.55,0.0,-0.99774,0.0,0.32546]
[1778981391002,44.33,77960.77,0.0,-0.99774,0.0,0.32566]
[1778981391059,44.33,77960.77,0.0,-0.99774,0.0,0.32566]
[1778981391819,44.33,77960.7,0.0,-0.99774,0.0,0.32565]
[1778981392061,44.33,77960.7,0.0,-0.99774,0.0,0.32565]
[1778981392162,44.33,77961.56,0.0,-0.99774,0.0,0.32608]
[1778981397630,44.33,77961.12,0.0,-0.99774,0.0,0.32597]
[1778981401519,44.33,77961.23,0.0,-0.99774,0.0,0.32608]
[1778981401579,44.33,77961.23,0.0,-0.99774,0.0,0.32608]
[1778981401658,44.33,77957.14,0.0,-0.99775,0.0,0.32422]
[1778981404311,44.33,77955.65,0.0,-0.99776,0.0,0.32359]
[1778981404565,44.33,77955.65,0.0,-0.99776,0.0,0.32359]
[1778981404679,44.33,77953.35,0.0,-0.99776,0.0,0.32257]
[1778981405976,44.33,77953.35,0.0,-0.99776,0.0,0.32257]
[1778981406058,44.33,77953.35,0.0,-0.99776,0.0,0.32257]
[1778981406158,44.33,77948.12,0.0,-0.99778,0.0,0.32023]
[1778981406693,44.33,77945.16,0.0,-0.99779,0.0,0.31893]
[1778981408298,44.33,77944.37,0.0,-0.99779,0.0,0.31861]
[1778981408311,44.33,77944.37,0.0,-0.99779,0.0,0.31861]
[1778981408707,44.33,77942.58,0.0,-0.9978,0.0,0.31784]
[1778981411728,44.33,77953.25,0.0,-0.99776,0.0,0.32277]
[1778981412735,44.33,77955.25,0.0,-0.99776,0.0,0.3237]
[1778981417770,44.34,77962.28,0.0,-0.99773,0.0,0.32703]
[1778981418777,44.34,77968.5,0.0,-0.99771,0.0,0.32992]
[1778981423812,44.34,77967.41,0.0,-0.99771,0.0,0.32944]
[1778981428847,44.34,77968.1,0.0,-0.99771,0.0,0.32976]
[1778981431868,44.34,77968.78,0.0,-0.99771,0.0,0.32925]
[1778981432307,44.34,77968.78,0.0,-0.99771,0.0,0.32925]
[1778981432875,44.34,77966.01,0.0,-0.99772,0.0,0.32797]
[1778981433312,44.34,77966.01,0.0,-0.99772,0.0,0.32797]
[1778981436615,44.34,77965.34,0.0,-0.99773,0.0,0.32766]
[1778981436811,44.34,77965.34,0.0,-0.99773,0.0,0.32766]
[1778981436903,44.34,77965.64,0.0,-0.99772,0.0,0.3278]
[1778981442640,44.34,77967.26,0.0,-0.99772,0.0,0.32855]
[1778981442811,44.34,77967.26,0.0,-0.99772,0.0,0.32855]
[1778981447982,44.34,77967.04,0.0,-0.99772,0.0,0.32845]
[1778981455033,44.34,77967.85,0.0,-0.99772,0.0,0.32882]
[1778981457047,44.34,77958.37,0.0,-0.99775,0.0,0.32447]
[1778981459269,44.34,77959.09,0.0,-0.99775,0.0,0.3248]
[1778981460248,44.34,77959.09,0.0,-0.99775,0.0,0.3248]
[1778981460068,44.34,77966.16,0.0,-0.99772,0.0,0.32804]
[1778981460311,44.34,77966.16,0.0,-0.99772,0.0,0.32804]
[1778981460597,44.34,77966.16,0.0,-0.99772,0.0,0.32804]
[1778981460810,44.34,77966.16,0.0,-0.99772,0.0,0.32804]
[1778981461075,44.34,77968.16,0.0,-0.99772,0.0,0.32896]
[1778981463089,44.34,77972.06,0.0,-0.9977,0.0,0.33077]
[1778981464693,44.34,77973.44,0.0,-0.9977,0.0,0.33141]
[1778981464809,44.34,77973.44,0.0,-0.9977,0.0,0.33141]
[1778981465028,44.34,77973.44,0.0,-0.9977,0.0,0.33141]
[1778981465058,44.34,77973.44,0.0,-0.9977,0.0,0.33141]
[1778981465103,44.34,77973.99,0.0,-0.9977,0.0,0.33167]
[1778981471145,44.34,77975.19,0.0,-0.99769,0.0,0.33222]
[1778981474856,44.34,77977.04,0.0,-0.99768,0.0,0.33309]
[1778981475058,44.34,77977.04,0.0,-0.99768,0.0,0.33309]
[1778981475149,44.34,77977.04,0.0,-0.99768,0.0,0.33309]
[1778981475245,44.34,77977.72,0.0,-0.99768,0.0,0.3334]
[1778981475311,44.34,77977.72,0.0,-0.99768,0.0,0.3334]
[1778981479201,44.34,77973.38,0.0,-0.9977,0.0,0.33138]
[1778981480240,44.34,77973.38,0.0,-0.9977,0.0,0.33138]
[1778981480305,44.34,77973.69,0.0,-0.9977,0.0,0.33153]
[1778981480315,44.34,77973.69,0.0,-0.9977,0.0,0.33153]
[1778981480561,44.34,77973.69,0.0,-0.9977,0.0,0.33153]
[1778981481215,44.34,77973.55,0.0,-0.9977,0.0,0.33146]
[1778981483229,44.34,77961.58,0.0,-0.99774,0.0,0.32594]
[1778981484236,44.34,77957.28,0.0,-0.99775,0.0,0.32397]
[1778981485245,44.34,77956.14,0.0,-0.99776,0.0,0.32346]
[1778981486944,44.34,77954.95,0.0,-0.99776,0.0,0.32291]
[1778981487060,44.34,77954.95,0.0,-0.99776,0.0,0.32291]
[1778981487124,44.34,77954.95,0.0,-0.99776,0.0,0.32291]
[1778981487259,44.34,77952.74,0.0,-0.99777,0.0,0.32191]
[1778981487311,44.34,77952.74,0.0,-0.99777,0.0,0.32191]
[1778981490280,44.34,77955.39,0.0,-0.99776,0.0,0.32311]
[1778981495255,44.34,77953.06,0.0,-0.99777,0.0,0.32125]
[1778981495312,44.34,77953.06,0.0,-0.99777,0.0,0.32125]
[1778981495387,44.34,77953.06,0.0,-0.99777,0.0,0.32125]
[1778981495562,44.34,77953.06,0.0,-0.99777,0.0,0.32125]
[1778981495663,44.34,77953.06,0.0,-0.99777,0.0,0.32125]
[1778981501357,44.34,77952.24,0.0,-0.99778,0.0,0.32088]
[1778981503371,44.34,77945.84,0.0,-0.9978,0.0,0.318]
[1778981504632,44.34,77945.84,0.0,-0.9978,0.0,0.318]
[1778981504801,44.34,77945.84,0.0,-0.9978,0.0,0.318]
[1778981504816,44.34,77945.84,0.0,-0.9978,0.0,0.318]
[1778981504902,44.34,77943.07,0.0,-0.99781,0.0,0.31676]
[1778981510420,44.34,77942.15,0.0,-0.99781,0.0,0.31635]
[1778981513001,44.34,77941.92,0.0,-0.99781,0.0,0.31625]
[1778981513060,44.34,77941.92,0.0,-0.99781,0.0,0.31625]
[1778981513147,44.34,77941.92,0.0,-0.99781,0.0,0.31625]
[1778981513312,44.34,77941.92,0.0,-0.99781,0.0,0.31625]
[1778981513159,44.34,77941.95,0.0,-0.99781,0.0,0.31626]
[1778981518477,44.34,77941.83,0.0,-0.99781,0.0,0.31621]
[1778981519485,44.34,77936.58,0.0,-0.99783,0.0,0.31387]
[1778981522506,44.34,77935.18,0.0,-0.99783,0.0,0.31325]
[1778981523590,44.34,77935.18,0.0,-0.99783,0.0,0.31325]
[1778981523702,44.34,77935.18,0.0,-0.99783,0.0,0.31325]
[1778981523810,44.34,77935.18,0.0,-0.99783,0.0,0.31325]
[1778981523872,44.34,77934.92,0.0,-0.99783,0.0,0.31314]
[1778981525527,44.34,77932.21,0.0,-0.99784,0.0,0.31194]
[1778981530354,44.34,77932.35,0.0,-0.99784,0.0,0.312]
[1778981530544,44.34,77932.35,0.0,-0.99784,0.0,0.312]
[1778981530563,44.34,77932.35,0.0,-0.99784,0.0,0.312]
[1778981530565,44.34,77932.69,0.0,-0.99784,0.0,0.31215]
[1778981534590,44.34,77923.57,0.0,-0.99787,0.0,0.30815]
[1778981535597,44.34,77915.23,0.0,-0.9979,0.0,0.30453]
[1778981536604,44.34,77912.59,0.0,-0.99791,0.0,0.30339]
[1778981538355,44.34,77912.59,0.0,-0.99791,0.0,0.30339]
[1778981538565,44.34,77911.84,0.0,-0.99791,0.0,0.30307]
[1778981538595,44.34,77911.84,0.0,-0.99791,0.0,0.30307]
[1778981538811,44.34,77911.84,0.0,-0.99791,0.0,0.30307]
[1778981538909,44.34,77911.11,0.0,-0.99791,0.0,0.30275]
[1778981539625,44.34,77906.84,0.0,-0.99793,0.0,0.30092]
[1778981540632,44.34,77904.09,0.0,-0.99794,0.0,0.29975]
[1778981541639,44.34,77900.91,0.0,-0.99795,0.0,0.2984]
[1778981542647,44.34,77904.86,0.0,-0.99793,0.0,0.30008]
[1778981543654,44.34,77911.88,0.0,-0.99791,0.0,0.30309]
[1778981544661,44.34,77914.82,0.0,-0.9979,0.0,0.30435]
[1778981545643,44.34,77914.82,0.0,-0.9979,0.0,0.30435]
[1778981545809,44.34,77914.82,0.0,-0.9979,0.0,0.30435]
[1778981545886,44.34,77915.6,0.0,-0.9979,0.0,0.30469]
[1778981546675,44.34,77920.85,0.0,-0.99788,0.0,0.30696]
[1778981547793,44.34,77920.85,0.0,-0.99788,0.0,0.30696]
[1778981547811,44.34,77920.85,0.0,-0.99788,0.0,0.30696]
[1778981550556,44.34,77921.68,0.0,-0.99788,0.0,0.30733]
[1778981550706,44.34,77912.96,0.0,-0.99791,0.0,0.30355]
[1778981551723,44.34,77903.51,0.0,-0.99794,0.0,0.29874]
[1778981552730,44.34,77910.59,0.0,-0.99792,0.0,0.30176]
[1778981553737,44.34,77913.48,0.0,-0.99791,0.0,0.303]
[1778981554400,44.34,77913.48,0.0,-0.99791,0.0,0.303]
[1778981558773,44.34,77915.79,0.0,-0.9979,0.0,0.304]
[1778981559780,44.34,77918.86,0.0,-0.99789,0.0,0.30533]
[1778981560421,44.34,77918.86,0.0,-0.99789,0.0,0.30533]
[1778981560562,44.34,77918.86,0.0,-0.99789,0.0,0.30533]
[1778981560787,44.34,77921.61,0.0,-0.99788,0.0,0.30652]
[1778981562708,44.34,77922.43,0.0,-0.99788,0.0,0.30687]
[1778981562811,44.34,77922.43,0.0,-0.99788,0.0,0.30687]
[1778981562863,44.34,77922.27,0.0,-0.99788,0.0,0.3068]
[1778981566311,44.34,77924.0,0.0,-0.99788,0.0,0.30756]
[1778981566565,44.34,77923.93,0.0,-0.99788,0.0,0.30753]
[1778981572871,44.34,77920.08,0.0,-0.99789,0.0,0.30585]
[1778981574075,44.34,77920.08,0.0,-0.99789,0.0,0.30585]
[1778981574302,44.34,77920.08,0.0,-0.99789,0.0,0.30585]
[1778981574310,44.34,77920.08,0.0,-0.99789,0.0,0.30585]
[1778981574115,44.34,77919.92,0.0,-0.99789,0.0,0.30578]
[1778981579921,44.34,77921.66,0.0,-0.99788,0.0,0.30654]
[1778981584956,44.34,77921.8,0.0,-0.99788,0.0,0.3066]
[1778981586256,44.34,77921.8,0.0,-0.99788,0.0,0.3066]
[1778981586310,44.34,77939.68,0.0,-0.99782,0.0,0.31445]
[1778981586974,44.34,77955.9,0.0,-0.99777,0.0,0.32173]
[1778981587980,44.34,77965.23,0.0,-0.99774,0.0,0.32598]
[1778981588987,44.34,77967.28,0.0,-0.99773,0.0,0.32692]
[1778981589635,44.34,77967.28,0.0,-0.99773,0.0,0.32692]
[1778981592013,44.34,77970.48,0.0,-0.99772,0.0,0.3284]
[1778981597045,44.34,77970.37,0.0,-0.99772,0.0,0.32835]
[1778981602080,44.34,77970.43,0.0,-0.99772,0.0,0.32837]
[1778981605421,44.34,77970.88,0.0,-0.99772,0.0,0.32858]
[1778981605559,44.34,77970.38,0.0,-0.99772,0.0,0.32835]
[1778981605564,44.34,77970.38,0.0,-0.99772,0.0,0.32835]
[1778981605811,44.34,77970.38,0.0,-0.99772,0.0,0.32835]
[1778981606108,44.34,77970.8,0.0,-0.99772,0.0,0.32854]
[1778981607115,44.34,77967.67,0.0,-0.99773,0.0,0.3271]
[1778981608122,44.34,77973.0,0.0,-0.99771,0.0,0.32956]
[1778981609380,44.34,77973.0,0.0,-0.99771,0.0,0.32956]
[1778981609391,44.34,77973.0,0.0,-0.99771,0.0,0.32956]
[1778981609567,44.34,77974.78,0.0,-0.9977,0.0,0.33038]
[1778981610136,44.34,77976.06,0.0,-0.9977,0.0,0.33098]
[1778981612150,44.34,77977.15,0.0,-0.9977,0.0,0.33066]
[1778981616000,44.34,77976.64,0.0,-0.9977,0.0,0.33042]
[1778981616061,44.34,77976.64,0.0,-0.9977,0.0,0.33042]
[1778981616310,44.34,77976.64,0.0,-0.9977,0.0,0.33042]
[1778981616411,44.34,77976.84,0.0,-0.9977,0.0,0.33052]
[1778981622221,44.34,77977.47,0.0,-0.9977,0.0,0.33081]
[1778981624235,44.34,77972.87,0.0,-0.99772,0.0,0.32868]
[1778981625242,44.34,77960.66,0.0,-0.99776,0.0,0.32308]
[1778981626249,44.34,77955.79,0.0,-0.99778,0.0,0.32088]
[1778981626820,44.34,77955.79,0.0,-0.99778,0.0,0.32088]
[1778981627059,44.34,77955.79,0.0,-0.99778,0.0,0.32088]
[1778981627303,44.34,77955.79,0.0,-0.99778,0.0,0.32088]
[1778981627404,44.34,77956.56,0.0,-0.99777,0.0,0.32122]
[1778981627561,44.34,77956.56,0.0,-0.99777,0.0,0.32122]
[1778981633298,44.34,77961.9,0.0,-0.99775,0.0,0.32365]
[1778981634305,44.34,77966.44,0.0,-0.99774,0.0,0.32572]
[1778981635499,44.34,77967.18,0.0,-0.99774,0.0,0.32606]
[1778981635563,44.34,77967.18,0.0,-0.99774,0.0,0.32606]
[1778981635865,44.34,77967.18,0.0,-0.99774,0.0,0.32606]
[1778981636058,44.34,77967.18,0.0,-0.99774,0.0,0.32606]
[1778981636319,44.34,77966.73,0.0,-0.99774,0.0,0.32585]
[1778981637326,44.34,77961.34,0.0,-0.99776,0.0,0.32339]
[1778981639340,44.34,77959.03,0.0,-0.99776,0.0,0.32234]
[1778981640347,44.34,77967.52,0.0,-0.99773,0.0,0.32622]
[1778981640840,44.34,77967.52,0.0,-0.99773,0.0,0.32622]
[1778981641058,44.34,77967.52,0.0,-0.99773,0.0,0.32622]
[1778981641355,44.34,77961.14,0.0,-0.99776,0.0,0.3233]
[1778981642259,44.34,77961.14,0.0,-0.99776,0.0,0.3233]
[1778981642310,44.34,77961.14,0.0,-0.99776,0.0,0.3233]
[1778981642410,44.34,77958.68,0.0,-0.99777,0.0,0.32218]
[1778981645075,44.34,77958.56,0.0,-0.99777,0.0,0.32213]
[1778981645309,44.34,77958.56,0.0,-0.99777,0.0,0.32213]
[1778981645383,44.34,77960.71,0.0,-0.99776,0.0,0.32311]
[1778981646355,44.34,77960.71,0.0,-0.99776,0.0,0.32311]
[1778981646402,44.34,77962.04,0.0,-0.99775,0.0,0.32371]
[1778981646563,44.34,77962.04,0.0,-0.99775,0.0,0.32371]
[1778981648669,44.34,77960.5,0.0,-0.99776,0.0,0.32301]
[1778981648810,44.34,77960.5,0.0,-0.99776,0.0,0.32301]
[1778981654446,44.34,77960.0,0.0,-0.99776,0.0,0.32278]
[1778981655453,44.34,77957.92,0.0,-0.99777,0.0,0.32184]
[1778981655908,44.34,77957.92,0.0,-0.99777,0.0,0.32184]
[1778981656063,44.34,77957.92,0.0,-0.99777,0.0,0.32184]
[1778981656110,44.34,77957.92,0.0,-0.99777,0.0,0.32184]
[1778981656310,44.34,77957.92,0.0,-0.99777,0.0,0.32184]
[1778981656460,44.34,77957.99,0.0,-0.99777,0.0,0.32187]
[1778981661495,44.34,77958.31,0.0,-0.99777,0.0,0.32202]
[1778981666530,44.34,77958.53,0.0,-0.99777,0.0,0.32212]
[1778981668463,44.34,77958.53,0.0,-0.99777,0.0,0.32212]
[1778981668562,44.34,77958.79,0.0,-0.99776,0.0,0.32223]
[1778981668761,44.34,77958.79,0.0,-0.99776,0.0,0.32223]
[1778981668810,44.34,77958.79,0.0,-0.99776,0.0,0.32223]
[1778981668813,44.34,77958.79,0.0,-0.99776,0.0,0.32223]
[1778981672578,44.34,77956.49,0.0,-0.99778,0.0,0.32039]
[1778981672707,44.34,77956.49,0.0,-0.99778,0.0,0.32039]
[1778981672811,44.34,77956.49,0.0,-0.99778,0.0,0.32039]
[1778981672912,44.34,77951.31,0.0,-0.9978,0.0,0.31805]
[1778981673580,44.34,77948.09,0.0,-0.99781,0.0,0.31661]
[1778981675645,44.34,77948.0,0.0,-0.99781,0.0,0.31657]
[1778981675815,44.34,77948.0,0.0,-0.99781,0.0,0.31657]
[1778981676539,44.34,77949.87,0.0,-0.9978,0.0,0.31741]
[1778981676563,44.34,77949.87,0.0,-0.9978,0.0,0.31741]
[1778981676601,44.34,77951.64,0.0,-0.99779,0.0,0.3182]
[1778981682643,44.34,77956.1,0.0,-0.99778,0.0,0.32021]
[1778981683650,44.34,77958.37,0.0,-0.99777,0.0,0.32124]
[1778981684617,44.34,77958.37,0.0,-0.99777,0.0,0.32124]
[1778981684808,44.34,77958.37,0.0,-0.99777,0.0,0.32124]
[1778981684878,44.34,77961.86,0.0,-0.99776,0.0,0.32282]
[1778981685664,44.34,77965.03,0.0,-0.99775,0.0,0.32426]
[1778981691336,44.34,77964.21,0.0,-0.99775,0.0,0.32389]
[1778981691511,44.34,77964.13,0.0,-0.99775,0.0,0.32385]
[1778981691577,44.34,77964.13,0.0,-0.99775,0.0,0.32385]
[1778981692242,44.34,77964.13,0.0,-0.99775,0.0,0.32385]
[1778981692309,44.34,77964.13,0.0,-0.99775,0.0,0.32385]
[1778981692410,44.34,77961.01,0.0,-0.99776,0.0,0.32243]
[1778981697748,44.34,77959.61,0.0,-0.99777,0.0,0.3218]
[1778981700769,44.34,77957.73,0.0,-0.99777,0.0,0.32095]
[1778981701969,44.34,77957.73,0.0,-0.99777,0.0,0.32095]
[1778981702104,44.34,77957.73,0.0,-0.99777,0.0,0.32095]
[1778981702349,44.34,77957.73,0.0,-0.99777,0.0,0.32095]
[1778981702445,44.34,77953.93,0.0,-0.99779,0.0,0.31923]
[1778981702567,44.34,77953.93,0.0,-0.99779,0.0,0.31923]
[1778981707823,44.34,77952.01,0.0,-0.99779,0.0,0.31837]
[1778981708826,44.34,77934.55,0.0,-0.99785,0.0,0.31061]
[1778981709833,44.34,77932.15,0.0,-0.99786,0.0,0.30956]
[1778981711680,44.34,77932.0,0.0,-0.99786,0.0,0.30949]
[1778981711810,44.34,77932.0,0.0,-0.99786,0.0,0.30949]
[1778981712241,44.34,77932.0,0.0,-0.99786,0.0,0.30949]
[1778981712307,44.34,77932.0,0.0,-0.99786,0.0,0.30949]
[1778981712335,44.34,77933.56,0.0,-0.99786,0.0,0.31018]
[1778981717889,44.34,77932.7,0.0,-0.99786,0.0,0.3098]
[1778981720145,44.34,77933.18,0.0,-0.99786,0.0,0.31001]
[1778981720309,44.34,77933.18,0.0,-0.99786,0.0,0.31001]
[1778981720520,44.34,77933.18,0.0,-0.99786,0.0,0.31001]
[1778981720545,44.34,77933.18,0.0,-0.99786,0.0,0.31001]
[1778981720561,44.34,77933.18,0.0,-0.99786,0.0,0.31001]
[1778981725945,44.34,77932.76,0.0,-0.99786,0.0,0.30982]
[1778981726952,44.34,77923.1,0.0,-0.99789,0.0,0.30561]
[1778981728544,44.34,77923.1,0.0,-0.99789,0.0,0.30561]
[1778981727959,44.34,77919.04,0.0,-0.9979,0.0,0.30386]
[1778981728565,44.34,77919.04,0.0,-0.9979,0.0,0.30386]
[1778981729357,44.34,77919.04,0.0,-0.9979,0.0,0.30386]
[1778981729561,44.34,77916.88,0.0,-0.99791,0.0,0.30293]
[1778981729973,44.34,77912.52,0.0,-0.99792,0.0,0.30106]
[1778981730983,44.34,77909.62,0.0,-0.99793,0.0,0.29982]
[1778981732039,44.34,77909.62,0.0,-0.99793,0.0,0.29982]
[1778981732060,44.34,77909.62,0.0,-0.99793,0.0,0.29982]
[1778981732140,44.34,77903.32,0.0,-0.99796,0.0,0.29638]
[1778981733141,44.34,77903.32,0.0,-0.99796,0.0,0.29638]
[1778981733310,44.34,77903.32,0.0,-0.99796,0.0,0.29638]
[1778981733411,44.34,77911.11,0.0,-0.99793,0.0,0.29969]
[1778981734001,44.34,77914.18,0.0,-0.99792,0.0,0.301]
[1778981736017,44.34,77917.16,0.0,-0.99791,0.0,0.30228]
[1778981741052,44.34,77920.17,0.0,-0.9979,0.0,0.30357]
[1778981742059,44.34,77925.44,0.0,-0.99789,0.0,0.30585]
[1778981742605,44.34,77925.44,0.0,-0.99789,0.0,0.30585]
[1778981742808,44.34,77925.44,0.0,-0.99789,0.0,0.30585]
[1778981743277,44.34,77925.44,0.0,-0.99789,0.0,0.30585]
[1778981743308,44.34,77925.44,0.0,-0.99789,0.0,0.30585]
[1778981743320,44.34,77924.25,0.0,-0.99789,0.0,0.30534]
[1778981747724,44.34,77925.42,0.0,-0.99789,0.0,0.30584]
[1778981747810,44.34,77925.42,0.0,-0.99789,0.0,0.30584]
[1778981748156,44.34,77925.42,0.0,-0.99789,0.0,0.30584]
[1778981748208,44.34,77925.42,0.0,-0.99789,0.0,0.30584]
[1778981748308,44.34,77928.54,0.0,-0.99788,0.0,0.3072]
[1778981755150,44.34,77926.73,0.0,-0.99788,0.0,0.30641]
[1778981756219,44.34,77926.73,0.0,-0.99788,0.0,0.30641]
[1778981756315,44.34,77926.73,0.0,-0.99788,0.0,0.30641]
[1778981760461,44.34,77925.36,0.0,-0.99789,0.0,0.30582]
[1778981760497,44.34,77904.39,0.0,-0.99796,0.0,0.29684]
[1778981761204,44.34,77873.36,0.0,-0.99805,0.0,0.28397]
[1778981762211,44.34,77865.27,0.0,-0.99808,0.0,0.2807]
[1778981763220,44.34,77865.1,0.0,-0.99808,0.0,0.28063]
[1778981763660,44.34,77865.1,0.0,-0.99808,0.0,0.28063]
[1778981764225,44.34,77865.58,0.0,-0.99808,0.0,0.28082]
[1778981765232,44.34,77863.71,0.0,-0.99808,0.0,0.28007]
[1778981767247,44.34,77866.32,0.0,-0.99807,0.0,0.28112]
[1778981768254,44.34,77863.27,0.0,-0.99808,0.0,0.27989]
[1778981769261,44.34,77857.26,0.0,-0.9981,0.0,0.27749]
[1778981770268,44.34,77855.65,0.0,-0.99811,0.0,0.27685]
[1778981773823,44.34,77855.5,0.0,-0.99811,0.0,0.27679]
[1778981774061,44.34,77855.5,0.0,-0.99811,0.0,0.27679]
[1778981775305,44.34,77850.55,0.0,-0.99812,0.0,0.27483]
[1778981776312,44.34,77854.39,0.0,-0.99811,0.0,0.27635]
[1778981777155,44.34,77854.39,0.0,-0.99811,0.0,0.27635]
[1778981777319,44.34,77856.08,0.0,-0.9981,0.0,0.27702]
[1778981778269,44.34,77856.08,0.0,-0.9981,0.0,0.27702]
[1778981778326,44.34,77857.4,0.0,-0.9981,0.0,0.27755]
[1778981778756,44.34,77857.4,0.0,-0.9981,0.0,0.27755]
[1778981778873,44.34,77857.4,0.0,-0.9981,0.0,0.27755]
[1778981779333,44.34,77859.51,0.0,-0.99809,0.0,0.27839]
[1778981780340,44.34,77867.05,0.0,-0.99807,0.0,0.28142]
[1778981781347,44.34,77868.73,0.0,-0.99807,0.0,0.28209]
[1778981782354,44.34,77865.53,0.0,-0.99808,0.0,0.2808]
[1778981783218,44.34,77865.53,0.0,-0.99808,0.0,0.2808]
[1778981783310,44.34,77865.53,0.0,-0.99808,0.0,0.2808]
[1778981783361,44.34,77864.8,0.0,-0.99808,0.0,0.28051]
[1778981783637,44.34,77864.8,0.0,-0.99808,0.0,0.28051]
[1778981783810,44.34,77864.8,0.0,-0.99808,0.0,0.28051]
[1778981785375,44.34,77868.56,0.0,-0.99807,0.0,0.28203]
[1778981786382,44.34,77871.47,0.0,-0.99806,0.0,0.2832]
[1778981788014,44.34,77871.98,0.0,-0.99806,0.0,0.28341]
[1778981788068,44.34,77871.98,0.0,-0.99806,0.0,0.28341]
[1778981788396,44.34,77881.29,0.0,-0.99803,0.0,0.28721]
[1778981789552,44.34,77881.29,0.0,-0.99803,0.0,0.28721]
[1778981789564,44.34,77881.29,0.0,-0.99803,0.0,0.28721]
[1778981789588,44.34,77884.77,0.0,-0.99802,0.0,0.28864]
[1778981790411,44.34,77886.57,0.0,-0.99801,0.0,0.28939]
[1778981791418,44.34,77887.6,0.0,-0.99801,0.0,0.28907]
[1778981793032,44.34,77888.62,0.0,-0.99801,0.0,0.28949]
[1778981793058,44.34,77888.62,0.0,-0.99801,0.0,0.28949]
[1778981793432,44.34,77887.29,0.0,-0.99801,0.0,0.28894]
[1778981796501,44.34,77887.26,0.0,-0.99801,0.0,0.28893]
[1778981796560,44.34,77887.26,0.0,-0.99801,0.0,0.28893]
[1778981796533,44.34,77892.37,0.0,-0.998,0.0,0.29105]
[1778981797092,44.34,77892.37,0.0,-0.998,0.0,0.29105]
[1778981797309,44.34,77892.37,0.0,-0.998,0.0,0.29105]
[1778981797460,44.34,77894.97,0.0,-0.99799,0.0,0.29213]
[1778981798467,44.34,77896.27,0.0,-0.99799,0.0,0.29267]
[1778981803502,44.34,77895.16,0.0,-0.99799,0.0,0.29221]
[1778981804510,44.34,77891.55,0.0,-0.998,0.0,0.29071]
[1778981806311,44.34,77890.65,0.0,-0.998,0.0,0.29033]
[1778981806628,44.34,77890.65,0.0,-0.998,0.0,0.29033]
[1778981806523,44.34,77890.25,0.0,-0.99801,0.0,0.29017]
[1778981806809,44.34,77890.25,0.0,-0.99801,0.0,0.29017]
[1778981810551,44.34,77893.29,0.0,-0.998,0.0,0.29143]
[1778981811422,44.34,77893.29,0.0,-0.998,0.0,0.29143]
[1778981811560,44.34,77893.29,0.0,-0.998,0.0,0.29143]
[1778981811558,44.34,77897.2,0.0,-0.99798,0.0,0.29306]
[1778981814363,44.34,77898.03,0.0,-0.99798,0.0,0.29341]
[1778981814565,44.34,77898.03,0.0,-0.99798,0.0,0.29341]
[1778981814579,44.34,77898.27,0.0,-0.99798,0.0,0.29351]
[1778981819614,44.34,77899.46,0.0,-0.99798,0.0,0.29401]
[1778981819748,44.34,77899.46,0.0,-0.99798,0.0,0.29401]
[1778981819808,44.34,77899.46,0.0,-0.99798,0.0,0.29401]
[1778981825570,44.34,77898.98,0.0,-0.99798,0.0,0.2938]
[1778981825619,44.34,77898.98,0.0,-0.99798,0.0,0.2938]
[1778981825807,44.34,77898.98,0.0,-0.99798,0.0,0.2938]
[1778981831723,44.34,77900.2,0.0,-0.99797,0.0,0.29432]
[1778981831812,44.34,77900.2,0.0,-0.99797,0.0,0.29432]
[1778981837740,44.34,77909.45,0.0,-0.99794,0.0,0.29822]
[1778981839416,44.34,77909.45,0.0,-0.99794,0.0,0.29822]
[1778981839564,44.34,77909.45,0.0,-0.99794,0.0,0.29822]
[1778981839607,44.34,77917.21,0.0,-0.99792,0.0,0.30153]
[1778981842552,44.34,77918.11,0.0,-0.99792,0.0,0.30192]
[1778981842560,44.34,77918.11,0.0,-0.99792,0.0,0.30192]
[1778981842650,44.34,77922.58,0.0,-0.9979,0.0,0.30384]
[1778981842775,44.34,77934.5,0.0,-0.99786,0.0,0.30902]
[1778981843895,44.34,77934.5,0.0,-0.99786,0.0,0.30902]
[1778981844059,44.34,77934.5,0.0,-0.99786,0.0,0.30902]
[1778981844160,44.34,77933.64,0.0,-0.99787,0.0,0.30864]
[1778981845796,44.34,77939.25,0.0,-0.99785,0.0,0.31111]
[1778981846803,44.34,77943.51,0.0,-0.99783,0.0,0.31299]
[1778981849570,44.34,77942.86,0.0,-0.99784,0.0,0.3127]
[1778981849671,44.34,77943.28,0.0,-0.99783,0.0,0.31289]
[1778981849812,44.34,77943.28,0.0,-0.99783,0.0,0.31289]
[1778981850832,44.34,77937.34,0.0,-0.99785,0.0,0.31027]
[1778981853853,44.34,77933.2,0.0,-0.99787,0.0,0.30767]
[1778981858888,44.34,77933.21,0.0,-0.99787,0.0,0.30767]
[1778981859895,44.34,77930.8,0.0,-0.99788,0.0,0.30662]
[1778981864930,44.34,77931.26,0.0,-0.99788,0.0,0.30682]
[1778981866944,44.34,77934.5,0.0,-0.99787,0.0,0.30824]
[1778981867951,44.34,77937.19,0.0,-0.99786,0.0,0.30941]
[1778981869965,44.34,77940.27,0.0,-0.99785,0.0,0.31077]
[1778981875000,44.34,77941.77,0.0,-0.99784,0.0,0.31143]
[1778981881259,44.34,77941.8,0.0,-0.99784,0.0,0.31144]
[1778981884070,44.34,77937.16,0.0,-0.99786,0.0,0.3094]
[1778981889105,44.34,77936.34,0.0,-0.99786,0.0,0.30904]
[1778981893133,44.34,77926.32,0.0,-0.9979,0.0,0.30468]
[1778981894140,44.34,77923.29,0.0,-0.99791,0.0,0.30337]
[1778981899175,44.34,77923.09,0.0,-0.99791,0.0,0.30329]
[1778981904210,44.34,77923.29,0.0,-0.99791,0.0,0.30337]
[1778981911259,44.34,77923.3,0.0,-0.99791,0.0,0.30261]
[1778981916756,44.34,77923.38,0.0,-0.99791,0.0,0.30264]
[1778981923344,44.34,77922.88,0.0,-0.99791,0.0,0.30243]
[1778981924351,44.34,77929.72,0.0,-0.99789,0.0,0.30538]
[1778981925358,44.34,77932.03,0.0,-0.99788,0.0,0.30638]
[1778981932407,44.34,77932.26,0.0,-0.99788,0.0,0.30648]
[1778981934421,44.34,77927.13,0.0,-0.9979,0.0,0.30426]
[1778981935429,44.34,77923.82,0.0,-0.99791,0.0,0.30283]
[1778981936435,44.34,77921.49,0.0,-0.99792,0.0,0.30183]
[1778981941470,44.34,77921.68,0.0,-0.99792,0.0,0.30191]
[1778981946515,44.34,77922.77,0.0,-0.99791,0.0,0.30238]
[1778981951550,44.34,77922.48,0.0,-0.99791,0.0,0.30225]
[1778981956585,44.34,77923.02,0.0,-0.99791,0.0,0.30249]
[1778981961620,44.34,77924.72,0.0,-0.99791,0.0,0.30322]
[1778981966655,44.34,77924.96,0.0,-0.9979,0.0,0.30332]
[1778981971690,44.34,77925.26,0.0,-0.99791,0.0,0.30268]
[1778981972697,44.34,77930.27,0.0,-0.99789,0.0,0.30484]
[1778981978739,44.34,77930.99,0.0,-0.99789,0.0,0.30515]
[1778981984781,44.34,77931.03,0.0,-0.99789,0.0,0.30517]
[1778981994852,44.34,77935.56,0.0,-0.99788,0.0,0.30714]
[1778981995859,44.34,77938.13,0.0,-0.99787,0.0,0.30826]
[1778982001825,44.34,77938.09,0.0,-0.99787,0.0,0.30824]
[1778982002144,44.34,77907.43,0.0,-0.99797,0.0,0.29509]
[1778982002936,44.34,77889.26,0.0,-0.99802,0.0,0.28753]
[1778982003973,44.34,77888.81,0.0,-0.99802,0.0,0.28734]
[1778982005574,44.34,77888.81,0.0,-0.99802,0.0,0.28734]
[1778982005643,44.34,77891.11,0.0,-0.99802,0.0,0.28829]
[1778982005957,44.34,77895.75,0.0,-0.998,0.0,0.29021]
[1778982007971,44.34,77896.52,0.0,-0.998,0.0,0.29053]
[1778982010994,44.34,77900.13,0.0,-0.99799,0.0,0.29203]
[1778982014014,44.34,77895.39,0.0,-0.998,0.0,0.29006]
[1778982015821,44.34,77895.39,0.0,-0.998,0.0,0.29006]
[1778982016059,44.34,77895.57,0.0,-0.998,0.0,0.29014]
[1778982017035,44.34,77881.59,0.0,-0.99805,0.0,0.28439]
[1778982018042,44.34,77879.0,0.0,-0.99805,0.0,0.28333]
[1778982019049,44.34,77879.75,0.0,-0.99805,0.0,0.28364]
[1778982020056,44.34,77875.55,0.0,-0.99807,0.0,0.28194]
[1778982021067,44.34,77871.91,0.0,-0.99808,0.0,0.28047]
[1778982022070,44.34,77862.71,0.0,-0.9981,0.0,0.27678]
[1778982023077,44.34,77862.74,0.0,-0.9981,0.0,0.2768]
[1778982026099,44.34,77864.79,0.0,-0.9981,0.0,0.27761]
[1778982026308,44.34,77864.79,0.0,-0.9981,0.0,0.27761]
[1778982026410,44.34,77870.46,0.0,-0.99808,0.0,0.27988]
[1778982027105,44.34,77876.14,0.0,-0.99806,0.0,0.28217]
[1778982029654,44.34,77876.96,0.0,-0.99806,0.0,0.28251]
[1778982029808,44.34,77876.96,0.0,-0.99806,0.0,0.28251]
[1778982029891,44.34,77878.31,0.0,-0.99806,0.0,0.28305]
[1778982033115,44.34,77875.22,0.0,-0.99807,0.0,0.28107]
[1778982033156,44.34,77856.4,0.0,-0.99813,0.0,0.27357]
[1778982034162,44.34,77840.32,0.0,-0.99817,0.0,0.2673]
[1778982035169,44.34,77832.11,0.0,-0.9982,0.0,0.26414]
[1778982036614,44.34,77832.11,0.0,-0.9982,0.0,0.26414]
[1778982036703,44.34,77828.34,0.0,-0.99821,0.0,0.26271]
[1778982038190,44.34,77831.35,0.0,-0.9982,0.0,0.26385]
[1778982041211,44.34,77834.27,0.0,-0.99819,0.0,0.26497]
[1778982042218,44.34,77836.7,0.0,-0.99818,0.0,0.2659]
[1778982043823,44.34,77836.7,0.0,-0.99818,0.0,0.2659]
[1778982043847,44.34,77840.01,0.0,-0.99817,0.0,0.26718]
[1778982044057,44.34,77840.01,0.0,-0.99817,0.0,0.26718]
[1778982045239,44.34,77844.76,0.0,-0.99816,0.0,0.26902]
[1778982050274,44.34,77843.0,0.0,-0.99817,0.0,0.26833]
[1778982052290,44.34,77833.08,0.0,-0.99819,0.0,0.26451]
[1778982053297,44.34,77830.33,0.0,-0.9982,0.0,0.26346]
[1778982057325,44.34,77827.8,0.0,-0.99821,0.0,0.2625]
[1778982062360,44.34,77828.12,0.0,-0.99821,0.0,0.26262]
[1778982066271,44.34,77827.94,0.0,-0.99821,0.0,0.26255]
[1778982066308,44.34,77827.94,0.0,-0.99821,0.0,0.26255]
[1778982066388,44.34,77821.31,0.0,-0.99823,0.0,0.26005]
[1778982068402,44.34,77819.89,0.0,-0.99823,0.0,0.25951]
[1778982071432,44.34,77811.38,0.0,-0.99826,0.0,0.25633]
[1778982073442,44.34,77806.72,0.0,-0.99827,0.0,0.2546]
[1778982074450,44.34,77799.0,0.0,-0.99829,0.0,0.25175]
[1778982075781,44.34,77799.0,0.0,-0.99829,0.0,0.25175]
[1778982075785,44.34,77786.05,0.0,-0.99832,0.0,0.24705]
[1778982076464,44.34,77777.16,0.0,-0.99835,0.0,0.24386]
[1778982077471,44.34,77769.92,0.0,-0.99837,0.0,0.2413]
[1778982078481,44.34,77768.76,0.0,-0.99837,0.0,0.24089]
[1778982079228,44.34,77768.76,0.0,-0.99837,0.0,0.24089]
[1778982079485,44.34,77765.92,0.0,-0.99838,0.0,0.23989]
[1778982080447,44.34,77765.92,0.0,-0.99838,0.0,0.23989]
[1778982080494,44.34,77743.83,0.0,-0.99843,0.0,0.23224]
[1778982081499,44.34,77733.9,0.0,-0.99846,0.0,0.22887]
[1778982082506,44.34,77726.37,0.0,-0.99848,0.0,0.22635]
[1778982084022,44.34,77726.37,0.0,-0.99848,0.0,0.22635]
[1778982083516,44.34,77727.27,0.0,-0.99847,0.0,0.22665]
[1778982084523,44.34,77738.9,0.0,-0.99845,0.0,0.23056]
[1778982085530,44.34,77729.78,0.0,-0.99847,0.0,0.22749]
[1778982086537,44.34,77722.03,0.0,-0.99849,0.0,0.2249]
[1778982087544,44.34,77725.33,0.0,-0.99848,0.0,0.226]
[1778982088100,44.34,77725.33,0.0,-0.99848,0.0,0.226]
[1778982088551,44.34,77728.77,0.0,-0.99847,0.0,0.22715]
[1778982090566,44.34,77744.09,0.0,-0.99843,0.0,0.23233]
[1778982091573,44.34,77750.14,0.0,-0.99842,0.0,0.23377]
[1778982093587,44.34,77753.61,0.0,-0.99841,0.0,0.23497]
[1778982094370,44.34,77753.61,0.0,-0.99841,0.0,0.23497]
[1778982094560,44.34,77753.61,0.0,-0.99841,0.0,0.23497]
[1778982094594,44.34,77761.0,0.0,-0.99839,0.0,0.23753]
[1778982095601,44.34,77767.39,0.0,-0.99838,0.0,0.23976]
[1778982096608,44.34,77775.55,0.0,-0.99836,0.0,0.24264]
[1778982097616,44.34,77785.08,0.0,-0.99833,0.0,0.24604]
[1778982098623,44.34,77794.1,0.0,-0.99831,0.0,0.2493]
[1778982100007,44.34,77794.1,0.0,-0.99831,0.0,0.2493]
[1778982099629,44.34,77798.38,0.0,-0.9983,0.0,0.25086]
[1778982100636,44.34,77801.35,0.0,-0.99829,0.0,0.25195]
[1778982104664,44.34,77805.26,0.0,-0.99828,0.0,0.25338]
[1778982105671,44.34,77810.17,0.0,-0.99826,0.0,0.2552]
[1778982106678,44.34,77813.84,0.0,-0.99825,0.0,0.25656]
[1778982109699,44.34,77808.93,0.0,-0.99827,0.0,0.25474]
[1778982112603,44.34,77808.37,0.0,-0.99827,0.0,0.25453]
[1778982112808,44.34,77808.37,0.0,-0.99827,0.0,0.25453]
[1778982112909,44.34,77807.86,0.0,-0.99827,0.0,0.25434]
[1778982115741,44.34,77801.21,0.0,-0.99829,0.0,0.2519]
[1778982116748,44.34,77796.51,0.0,-0.9983,0.0,0.25018]
[1778982119769,44.34,77789.11,0.0,-0.99832,0.0,0.24749]
[1778982124804,44.34,77788.75,0.0,-0.99832,0.0,0.24736]
[1778982127169,44.34,77787.56,0.0,-0.99832,0.0,0.24693]
[1778982127275,44.34,77787.56,0.0,-0.99832,0.0,0.24693]
[1778982128312,44.34,77787.59,0.0,-0.99832,0.0,0.24695]
[1778982131142,44.34,77786.03,0.0,-0.99833,0.0,0.24638]
[1778982131309,44.34,77786.03,0.0,-0.99833,0.0,0.24638]
[1778982131855,44.34,77784.85,0.0,-0.99833,0.0,0.24596]
[1778982132310,44.34,77784.85,0.0,-0.99833,0.0,0.24596]
[1778982132862,44.34,77787.26,0.0,-0.99833,0.0,0.24683]
[1778982135884,44.34,77789.5,0.0,-0.99832,0.0,0.24763]
[1778982136277,44.34,77789.5,0.0,-0.99832,0.0,0.24763]
[1778982136312,44.34,77789.5,0.0,-0.99832,0.0,0.24763]
[1778982136891,44.34,77788.25,0.0,-0.99832,0.0,0.24718]
[1778982140919,44.34,77777.07,0.0,-0.99835,0.0,0.24318]
[1778982141926,44.34,77763.61,0.0,-0.99839,0.0,0.23844]
[1778982142933,44.34,77763.52,0.0,-0.99839,0.0,0.23841]
[1778982143360,44.34,77763.52,0.0,-0.99839,0.0,0.23841]
[1778982143940,44.34,77758.4,0.0,-0.9984,0.0,0.23662]
[1778982144570,44.34,77758.4,0.0,-0.9984,0.0,0.23662]
[1778982147969,44.34,77761.69,0.0,-0.99839,0.0,0.23777]
[1778982148421,44.34,77761.69,0.0,-0.99839,0.0,0.23777]
[1778982148568,44.34,77761.69,0.0,-0.99839,0.0,0.23777]
[1778982148976,44.34,77762.34,0.0,-0.99839,0.0,0.23799]
[1778982151997,44.34,77763.19,0.0,-0.99839,0.0,0.23765]
[1778982156025,44.34,77755.03,0.0,-0.99841,0.0,0.23482]
[1778982157032,44.34,77751.51,0.0,-0.99842,0.0,0.23361]
[1778982159046,44.34,77752.37,0.0,-0.99842,0.0,0.23391]
[1778982160053,44.34,77747.0,0.0,-0.99843,0.0,0.23207]
[1778982162065,44.34,77746.58,0.0,-0.99843,0.0,0.23192]
[1778982162067,44.34,77744.33,0.0,-0.99844,0.0,0.23116]
[1778982164081,44.34,77741.62,0.0,-0.99845,0.0,0.23024]
[1778982166352,44.34,77742.01,0.0,-0.99845,0.0,0.23037]
[1778982166566,44.34,77742.01,0.0,-0.99845,0.0,0.23037]
[1778982167102,44.34,77740.79,0.0,-0.99845,0.0,0.22996]
[1778982168109,44.34,77736.02,0.0,-0.99846,0.0,0.22835]
[1778982169116,44.34,77726.63,0.0,-0.99848,0.0,0.22521]
[1778982170123,44.34,77721.21,0.0,-0.9985,0.0,0.22341]
[1778982171130,44.34,77716.16,0.0,-0.99851,0.0,0.22175]
[1778982173150,44.34,77712.15,0.0,-0.99852,0.0,0.22044]
[1778982174157,44.34,77706.88,0.0,-0.99853,0.0,0.21873]
[1778982175171,44.34,77709.15,0.0,-0.99853,0.0,0.21946]
[1778982177134,44.34,77709.15,0.0,-0.99853,0.0,0.21946]
[1778982178185,44.34,77715.21,0.0,-0.99851,0.0,0.22144]
[1778982179192,44.34,77721.36,0.0,-0.9985,0.0,0.22346]
[1778982180563,44.34,77721.36,0.0,-0.9985,0.0,0.22346]
[1778982180645,44.34,77725.81,0.0,-0.99849,0.0,0.22494]
[1778982183481,44.34,77727.49,0.0,-0.99848,0.0,0.22549]
[1778982183562,44.34,77727.49,0.0,-0.99848,0.0,0.22549]
[1778982183611,44.34,77728.92,0.0,-0.99848,0.0,0.22597]
[1778982187820,44.34,77733.55,0.0,-0.99847,0.0,0.22752]
[1778982188564,44.34,77733.55,0.0,-0.99847,0.0,0.22752]
[1778982188581,44.34,77719.18,0.0,-0.9985,0.0,0.22274]
[1778982189262,44.34,77712.13,0.0,-0.99852,0.0,0.22043]
[1778982190269,44.34,77709.96,0.0,-0.99852,0.0,0.21973]
[1778982192061,44.34,77709.96,0.0,-0.99852,0.0,0.21973]
[1778982192134,44.34,77706.95,0.0,-0.99853,0.0,0.21875]
[1778982192310,44.34,77706.95,0.0,-0.99853,0.0,0.21875]
[1778982192565,44.34,77706.95,0.0,-0.99853,0.0,0.21875]
[1778982197622,44.34,77707.83,0.0,-0.99853,0.0,0.21903]
[1778982197809,44.34,77707.83,0.0,-0.99853,0.0,0.21903]
[1778982197883,44.34,77708.69,0.0,-0.99853,0.0,0.21931]
[1778982198562,44.34,77708.69,0.0,-0.99853,0.0,0.21931]
[1778982198567,44.34,77708.69,0.0,-0.99853,0.0,0.21931]
[1778982198809,44.34,77708.69,0.0,-0.99853,0.0,0.21931]
[1778982202354,44.34,77711.07,0.0,-0.99852,0.0,0.22009]
[1778982204368,44.34,77723.57,0.0,-0.99849,0.0,0.22419]
[1778982205375,44.34,77727.62,0.0,-0.99848,0.0,0.22554]
[1778982206382,44.34,77731.45,0.0,-0.99847,0.0,0.22681]
[1778982207546,44.34,77731.45,0.0,-0.99847,0.0,0.22681]
[1778982207565,44.34,77731.45,0.0,-0.99847,0.0,0.22681]
[1778982207619,44.34,77734.06,0.0,-0.99847,0.0,0.22769]
[1778982208402,44.34,77734.06,0.0,-0.99847,0.0,0.22769]
[1778982208565,44.34,77734.06,0.0,-0.99847,0.0,0.22769]
[1778982211417,44.34,77739.93,0.0,-0.99846,0.0,0.22905]
[1778982213253,44.34,77738.72,0.0,-0.99846,0.0,0.22864]
[1778982213310,44.34,77738.72,0.0,-0.99846,0.0,0.22864]
[1778982213768,44.34,77738.72,0.0,-0.99846,0.0,0.22864]
[1778982213811,44.34,77738.72,0.0,-0.99846,0.0,0.22864]
[1778982213863,44.34,77738.94,0.0,-0.99846,0.0,0.22871]
[1778982217459,44.34,77741.6,0.0,-0.99845,0.0,0.22961]
[1778982218636,44.34,77741.6,0.0,-0.99845,0.0,0.22961]
[1778982218810,44.34,77741.6,0.0,-0.99845,0.0,0.22961]
[1778982219003,44.34,77741.6,0.0,-0.99845,0.0,0.22961]
[1778982219060,44.34,77741.6,0.0,-0.99845,0.0,0.22961]
[1778982219098,44.34,77741.35,0.0,-0.99845,0.0,0.22953]
[1778982221487,44.34,77745.81,0.0,-0.99844,0.0,0.23104]
[1778982222494,44.34,77739.75,0.0,-0.99846,0.0,0.22899]
[1778982224755,44.34,77738.81,0.0,-0.99846,0.0,0.22867]
[1778982224810,44.34,77738.81,0.0,-0.99846,0.0,0.22867]
[1778982224836,44.34,77736.97,0.0,-0.99846,0.0,0.22805]
[1778982225829,44.34,77736.97,0.0,-0.99846,0.0,0.22805]
[1778982226064,44.34,77736.97,0.0,-0.99846,0.0,0.22805]
[1778982226082,44.34,77734.41,0.0,-0.99847,0.0,0.22719]
[1778982227529,44.34,77727.69,0.0,-0.99849,0.0,0.22495]
[1778982228425,44.34,77727.69,0.0,-0.99849,0.0,0.22495]
[1778982228566,44.34,77727.69,0.0,-0.99849,0.0,0.22495]
[1778982228576,44.34,77726.56,0.0,-0.99849,0.0,0.22457]
[1778982231557,44.34,77719.67,0.0,-0.9985,0.0,0.2223]
[1778982232564,44.34,77715.8,0.0,-0.99851,0.0,0.22103]
[1778982235691,44.34,77714.69,0.0,-0.99852,0.0,0.22067]
[1778982235812,44.34,77714.69,0.0,-0.99852,0.0,0.22067]
[1778982239618,44.34,77718.44,0.0,-0.99851,0.0,0.22189]
[1778982240983,44.34,77718.44,0.0,-0.99851,0.0,0.22189]
[1778982241060,44.34,77718.44,0.0,-0.99851,0.0,0.22189]
[1778982241137,44.34,77716.06,0.0,-0.99851,0.0,0.22111]
[1778982241632,44.34,77712.88,0.0,-0.99852,0.0,0.22008]
[1778982242756,44.34,77712.88,0.0,-0.99852,0.0,0.22008]
[1778982242811,44.34,77712.88,0.0,-0.99852,0.0,0.22008]
[1778982242910,44.34,77708.58,0.0,-0.99853,0.0,0.21868]
[1778982248921,44.34,77710.28,0.0,-0.99853,0.0,0.21923]
[1778982248927,44.34,77710.28,0.0,-0.99853,0.0,0.21923]
[1778982249060,44.34,77710.28,0.0,-0.99853,0.0,0.21923]
[1778982249159,44.34,77710.03,0.0,-0.99853,0.0,0.21915]
[1778982250695,44.34,77712.08,0.0,-0.99852,0.0,0.21982]
[1778982251702,44.34,77714.99,0.0,-0.99852,0.0,0.22077]
[1778982252448,44.34,77714.99,0.0,-0.99852,0.0,0.22077]
[1778982252566,44.34,77714.99,0.0,-0.99852,0.0,0.22077]
[1778982252921,44.34,77714.99,0.0,-0.99852,0.0,0.22077]
[1778982253065,44.34,77714.99,0.0,-0.99852,0.0,0.22077]
[1778982253165,44.34,77715.27,0.0,-0.99852,0.0,0.22086]
[1778982254723,44.34,77717.44,0.0,-0.99851,0.0,0.22157]
[1778982256737,44.34,77723.1,0.0,-0.9985,0.0,0.22343]
[1778982258439,44.34,77724.11,0.0,-0.99849,0.0,0.22376]
[1778982258560,44.34,77724.11,0.0,-0.99849,0.0,0.22376]
[1778982258932,44.34,77724.11,0.0,-0.99849,0.0,0.22376]
[1778982259065,44.34,77724.11,0.0,-0.99849,0.0,0.22376]
[1778982259166,44.34,77726.26,0.0,-0.99849,0.0,0.22447]
[1778982264793,44.34,77728.2,0.0,-0.99848,0.0,0.22512]
[1778982267814,44.34,77738.65,0.0,-0.99846,0.0,0.22861]
[1778982268821,44.34,77740.87,0.0,-0.99845,0.0,0.22936]
[1778982270046,44.34,77740.87,0.0,-0.99845,0.0,0.22936]
[1778982270067,44.34,77740.87,0.0,-0.99845,0.0,0.22936]
[1778982270139,44.34,77740.81,0.0,-0.99845,0.0,0.22934]
[1778982270575,44.34,77740.81,0.0,-0.99845,0.0,0.22934]
[1778982270810,44.34,77740.81,0.0,-0.99845,0.0,0.22934]
[1778982270837,44.34,77744.41,0.0,-0.99844,0.0,0.23056]
[1778982271844,44.34,77747.22,0.0,-0.99844,0.0,0.23089]
[1778982273858,44.34,77749.88,0.0,-0.99843,0.0,0.2318]
[1778982274800,44.34,77749.88,0.0,-0.99843,0.0,0.2318]
[1778982274809,44.34,77749.88,0.0,-0.99843,0.0,0.2318]
[1778982275276,44.34,77749.88,0.0,-0.99843,0.0,0.2318]
[1778982274865,44.34,77749.89,0.0,-0.99843,0.0,0.2318]
[1778982275312,44.34,77749.89,0.0,-0.99843,0.0,0.2318]
[1778982277886,44.34,77753.8,0.0,-0.99842,0.0,0.23314]
[1778982280193,44.34,77755.24,0.0,-0.99842,0.0,0.23363]
[1778982280238,44.34,77755.53,0.0,-0.99842,0.0,0.23373]
[1778982280312,44.34,77755.53,0.0,-0.99842,0.0,0.23373]
[1778982280649,44.34,77755.53,0.0,-0.99842,0.0,0.23373]
[1778982280809,44.34,77755.53,0.0,-0.99842,0.0,0.23373]
[1778982280909,44.34,77757.82,0.0,-0.99841,0.0,0.23452]
[1778982282923,44.34,77754.36,0.0,-0.99842,0.0,0.23333]
[1778982285592,44.34,77752.55,0.0,-0.99843,0.0,0.23271]
[1778982285818,44.34,77752.55,0.0,-0.99843,0.0,0.23271]
[1778982290979,44.34,77754.51,0.0,-0.99842,0.0,0.23338]
[1778982292923,44.34,77753.78,0.0,-0.99842,0.0,0.23313]
[1778982293061,44.34,77753.78,0.0,-0.99842,0.0,0.23313]
[1778982293092,44.34,77753.69,0.0,-0.99843,0.0,0.2331]
[1778982293409,44.34,77753.69,0.0,-0.99843,0.0,0.2331]
[1778982293563,44.34,77753.69,0.0,-0.99843,0.0,0.2331]
[1778982295009,44.34,77757.17,0.0,-0.99842,0.0,0.2343]
[1778982297021,44.34,77761.0,0.0,-0.99841,0.0,0.23562]
[1778982297438,44.34,77761.0,0.0,-0.99841,0.0,0.23562]
[1778982297554,44.34,77761.0,0.0,-0.99841,0.0,0.23562]
[1778982297562,44.34,77761.0,0.0,-0.99841,0.0,0.23562]
[1778982298028,44.34,77762.74,0.0,-0.9984,0.0,0.23622]
[1778982302165,44.34,77762.86,0.0,-0.9984,0.0,0.23626]
[1778982302293,44.34,77762.86,0.0,-0.9984,0.0,0.23626]
[1778982303065,44.34,77743.33,0.0,-0.99845,0.0,0.22957]
[1778982304070,44.34,77728.24,0.0,-0.99849,0.0,0.22452]
[1778982305077,44.34,77729.07,0.0,-0.99849,0.0,0.2248]
[1778982305652,44.34,77729.07,0.0,-0.99849,0.0,0.2248]
[1778982306084,44.34,77728.51,0.0,-0.99849,0.0,0.22461]
[1778982307091,44.34,77730.87,0.0,-0.99848,0.0,0.22539]
[1778982307511,44.34,77730.87,0.0,-0.99848,0.0,0.22539]
[1778982308148,44.34,77730.87,0.0,-0.99848,0.0,0.22539]
[1778982308316,44.34,77730.87,0.0,-0.99848,0.0,0.22539]
[1778982308159,44.34,77738.84,0.0,-0.99846,0.0,0.22806]
[1778982309063,44.34,77738.84,0.0,-0.99846,0.0,0.22806]
[1778982309106,44.34,77739.56,0.0,-0.99846,0.0,0.2283]
[1778982314140,44.34,77735.19,0.0,-0.99847,0.0,0.22684]
[1778982315147,44.34,77725.37,0.0,-0.99849,0.0,0.22357]
[1778982315878,44.34,77725.37,0.0,-0.99849,0.0,0.22357]
[1778982316065,44.34,77725.37,0.0,-0.99849,0.0,0.22357]
[1778982316154,44.34,77725.47,0.0,-0.99849,0.0,0.2236]
[1778982316694,44.34,77725.47,0.0,-0.99849,0.0,0.2236]
[1778982316811,44.34,77725.47,0.0,-0.99849,0.0,0.2236]
[1778982319175,44.34,77732.32,0.0,-0.99848,0.0,0.22588]
[1778982320182,44.34,77734.54,0.0,-0.99847,0.0,0.22662]
[1778982320752,44.34,77734.54,0.0,-0.99847,0.0,0.22662]
[1778982320811,44.34,77734.54,0.0,-0.99847,0.0,0.22662]
[1778982321726,44.34,77734.69,0.0,-0.99847,0.0,0.22667]
[1778982321808,44.34,77734.69,0.0,-0.99847,0.0,0.22667]
[1778982322196,44.34,77737.0,0.0,-0.99847,0.0,0.22744]
[1778982325217,44.34,77740.32,0.0,-0.99846,0.0,0.22856]
[1778982326739,44.34,77740.97,0.0,-0.99846,0.0,0.22878]
[1778982326810,44.34,77740.97,0.0,-0.99846,0.0,0.22878]
[1778982328244,44.34,77743.48,0.0,-0.99845,0.0,0.22962]
[1778982329245,44.34,77747.32,0.0,-0.99844,0.0,0.23093]
[1778982329997,44.34,77747.32,0.0,-0.99844,0.0,0.23093]
[1778982330252,44.34,77749.8,0.0,-0.99843,0.0,0.23177]
[1778982330409,44.34,77749.8,0.0,-0.99843,0.0,0.23177]
[1778982332206,44.34,77750.16,0.0,-0.99844,0.0,0.23127]
[1778982332267,44.34,77752.77,0.0,-0.99843,0.0,0.23216]
[1778982332800,44.34,77752.77,0.0,-0.99843,0.0,0.23216]
[1778982338310,44.34,77755.0,0.0,-0.99843,0.0,0.23292]
[1778982338440,44.34,77755.0,0.0,-0.99843,0.0,0.23292]
[1778982338559,44.34,77755.0,0.0,-0.99843,0.0,0.23292]
[1778982342558,44.34,77755.32,0.0,-0.99843,0.0,0.23303]
[1778982343348,44.34,77758.74,0.0,-0.99842,0.0,0.23421]
[1778982344355,44.34,77760.62,0.0,-0.99841,0.0,0.23485]
[1778982346300,44.34,77761.01,0.0,-0.99841,0.0,0.23499]
[1778982346389,44.34,77760.57,0.0,-0.99841,0.0,0.23484]
[1778982350397,44.34,77765.35,0.0,-0.9984,0.0,0.23649]
[1778982352411,44.34,77763.08,0.0,-0.99841,0.0,0.2357]
[1778982357447,44.34,77766.77,0.0,-0.9984,0.0,0.23698]
[1778982361203,44.34,77766.6,0.0,-0.9984,0.0,0.23692]
[1778982361309,44.34,77766.6,0.0,-0.9984,0.0,0.23692]
[1778982361302,44.34,77766.75,0.0,-0.9984,0.0,0.23698]
[1778982361836,44.34,77766.75,0.0,-0.9984,0.0,0.23698]
[1778982362058,44.34,77766.75,0.0,-0.9984,0.0,0.23698]
[1778982362159,44.34,77768.69,0.0,-0.99839,0.0,0.23765]
[1778982362482,44.34,77771.31,0.0,-0.99838,0.0,0.23857]
[1778982363489,44.34,77777.27,0.0,-0.99837,0.0,0.24066]
[1778982364680,44.34,77777.27,0.0,-0.99837,0.0,0.24066]
[1778982364809,44.34,77777.27,0.0,-0.99837,0.0,0.24066]
[1778982364838,44.34,77782.48,0.0,-0.99836,0.0,0.2425]
[1778982365717,44.34,77782.48,0.0,-0.99836,0.0,0.2425]
[1778982365812,44.34,77782.48,0.0,-0.99836,0.0,0.2425]
[1778982365911,44.34,77785.2,0.0,-0.99835,0.0,0.24347]
[1778982370088,44.34,77786.05,0.0,-0.99835,0.0,0.24377]
[1778982370311,44.34,77786.05,0.0,-0.99835,0.0,0.24377]
[1778982370384,44.34,77787.76,0.0,-0.99834,0.0,0.24438]
[1778982370541,44.34,77787.76,0.0,-0.99834,0.0,0.24438]
[1778982370563,44.34,77787.76,0.0,-0.99834,0.0,0.24438]
[1778982370661,44.34,77789.52,0.0,-0.99834,0.0,0.24501]
[1778982373559,44.34,77793.5,0.0,-0.99833,0.0,0.24644]
[1778982374566,44.34,77791.04,0.0,-0.99833,0.0,0.24556]
[1778982375690,44.34,77791.04,0.0,-0.99833,0.0,0.24556]
[1778982375818,44.34,77791.04,0.0,-0.99833,0.0,0.24556]
[1778982376766,44.34,77790.51,0.0,-0.99833,0.0,0.24537]
[1778982376808,44.34,77790.51,0.0,-0.99833,0.0,0.24537]
[1778982376911,44.34,77790.53,0.0,-0.99833,0.0,0.24538]
[1778982380610,44.34,77788.39,0.0,-0.99834,0.0,0.24461]
[1778982382106,44.34,77788.39,0.0,-0.99834,0.0,0.24461]
[1778982382315,44.34,77788.39,0.0,-0.99834,0.0,0.24461]
[1778982382391,44.34,77786.05,0.0,-0.99835,0.0,0.24377]
[1778982382630,44.34,77786.05,0.0,-0.99835,0.0,0.24377]
[1778982382809,44.34,77786.05,0.0,-0.99835,0.0,0.24377]
[1778982386652,44.34,77781.56,0.0,-0.99836,0.0,0.24218]
[1778982387562,44.34,77781.56,0.0,-0.99836,0.0,0.24218]
[1778982388331,44.34,77781.56,0.0,-0.99836,0.0,0.24218]
[1778982388385,44.34,77780.43,0.0,-0.99836,0.0,0.24178]
[1778982388561,44.34,77780.43,0.0,-0.99836,0.0,0.24178]
[1778982388666,44.34,77776.13,0.0,-0.99837,0.0,0.24026]
[1778982389673,44.34,77771.6,0.0,-0.99838,0.0,0.23867]
[1778982394708,44.34,77773.83,0.0,-0.99838,0.0,0.23881]
[1778982395786,44.34,77773.83,0.0,-0.99838,0.0,0.23881]
[1778982395812,44.34,77773.83,0.0,-0.99838,0.0,0.23881]
[1778982395996,44.34,77778.94,0.0,-0.99837,0.0,0.2406]
[1778982396830,44.34,77778.94,0.0,-0.99837,0.0,0.2406]
[1778982397059,44.34,77778.94,0.0,-0.99837,0.0,0.2406]
[1778982397160,44.34,77781.15,0.0,-0.99836,0.0,0.24138]
[1778982402764,44.34,77781.61,0.0,-0.99836,0.0,0.24155]
[1778982407799,44.34,77780.87,0.0,-0.99836,0.0,0.24129]
[1778982412289,44.34,77781.06,0.0,-0.99836,0.0,0.24135]
[1778982412311,44.34,77781.06,0.0,-0.99836,0.0,0.24135]
[1778982412390,44.34,77781.06,0.0,-0.99836,0.0,0.24135]
[1778982412971,44.34,77781.06,0.0,-0.99836,0.0,0.24135]
[1778982413059,44.34,77781.06,0.0,-0.99836,0.0,0.24135]
[1778982414848,44.34,77779.47,0.0,-0.99837,0.0,0.24079]
[1778982419883,44.34,77779.92,0.0,-0.99837,0.0,0.24095]
[1778982422240,44.34,77779.92,0.0,-0.99837,0.0,0.24095]
[1778982422310,44.34,77779.92,0.0,-0.99837,0.0,0.24095]
[1778982422382,44.34,77784.1,0.0,-0.99836,0.0,0.24243]
[1778982422905,44.34,77790.88,0.0,-0.99834,0.0,0.24485]
[1778982423495,44.34,77790.88,0.0,-0.99834,0.0,0.24485]
[1778982423559,44.34,77790.88,0.0,-0.99834,0.0,0.24485]
[1778982428946,44.34,77790.6,0.0,-0.99834,0.0,0.24475]
[1778982433981,44.34,77790.84,0.0,-0.99834,0.0,0.24483]
[1778982439018,44.34,77796.6,0.0,-0.99832,0.0,0.2469]
[1778982439480,44.34,77796.6,0.0,-0.99832,0.0,0.2469]
[1778982439563,44.34,77796.6,0.0,-0.99832,0.0,0.2469]
[1778982440025,44.34,77798.57,0.0,-0.99832,0.0,0.24761]
[1778982440694,44.34,77798.57,0.0,-0.99832,0.0,0.24761]
[1778982440808,44.34,77798.57,0.0,-0.99832,0.0,0.24761]
[1778982442039,44.34,77801.58,0.0,-0.99831,0.0,0.2487]
[1778982445162,44.34,77802.32,0.0,-0.99831,0.0,0.24897]
[1778982445309,44.34,77802.32,0.0,-0.99831,0.0,0.24897]
[1778982445367,44.34,77805.09,0.0,-0.9983,0.0,0.24998]
[1778982445818,44.34,77805.09,0.0,-0.9983,0.0,0.24998]
[1778982446057,44.34,77805.09,0.0,-0.9983,0.0,0.24998]
[1778982446067,44.34,77807.9,0.0,-0.99829,0.0,0.25101]
[1778982447074,44.34,77814.35,0.0,-0.99827,0.0,0.25338]
[1778982448081,44.34,77821.61,0.0,-0.99825,0.0,0.25607]
[1778982449453,44.34,77821.61,0.0,-0.99825,0.0,0.25607]
[1778982449088,44.34,77827.58,0.0,-0.99824,0.0,0.2583]
[1778982449542,44.34,77827.58,0.0,-0.99824,0.0,0.2583]
[1778982450095,44.34,77830.14,0.0,-0.99823,0.0,0.25926]
[1778982451102,44.34,77831.97,0.0,-0.99823,0.0,0.25927]
[1778982452301,44.34,77831.97,0.0,-0.99823,0.0,0.25927]
[1778982452310,44.34,77831.97,0.0,-0.99823,0.0,0.25927]
[1778982456580,44.34,77830.18,0.0,-0.99824,0.0,0.25859]
[1778982456809,44.34,77830.18,0.0,-0.99824,0.0,0.25859]
[1778982457144,44.34,77830.73,0.0,-0.99823,0.0,0.2588]
[1778982458298,44.34,77830.73,0.0,-0.99823,0.0,0.2588]
[1778982458309,44.34,77830.73,0.0,-0.99823,0.0,0.2588]
[1778982460165,44.34,77835.92,0.0,-0.99822,0.0,0.26076]
[1778982460907,44.34,77835.92,0.0,-0.99822,0.0,0.26076]
[1778982461215,44.34,77835.92,0.0,-0.99822,0.0,0.26076]
[1778982461310,44.34,77835.92,0.0,-0.99822,0.0,0.26076]
[1778982461410,44.34,77839.59,0.0,-0.99821,0.0,0.26215]
[1778982466312,44.34,77840.2,0.0,-0.99821,0.0,0.26238]
[1778982466388,44.34,77840.96,0.0,-0.9982,0.0,0.26267]
[1778982467214,44.34,77845.46,0.0,-0.99819,0.0,0.26439]
[1778982468221,44.34,77843.2,0.0,-0.9982,0.0,0.26352]
[1778982468704,44.34,77843.2,0.0,-0.9982,0.0,0.26352]
[1778982468807,44.34,77843.2,0.0,-0.9982,0.0,0.26352]
[1778982469228,44.34,77840.31,0.0,-0.99821,0.0,0.26242]
[1778982470144,44.34,77840.31,0.0,-0.99821,0.0,0.26242]
[1778982470310,44.34,77840.31,0.0,-0.99821,0.0,0.26242]
[1778982475270,44.34,77836.81,0.0,-0.99822,0.0,0.26109]
[1778982476427,44.34,77836.81,0.0,-0.99822,0.0,0.26109]
[1778982476564,44.34,77836.2,0.0,-0.99822,0.0,0.26086]
[1778982481726,44.34,77836.13,0.0,-0.99822,0.0,0.26084]
[1778982482260,44.34,77836.13,0.0,-0.99822,0.0,0.26084]
[1778982482309,44.34,77836.13,0.0,-0.99822,0.0,0.26084]
[1778982482321,44.34,77836.17,0.0,-0.99822,0.0,0.26085]
[1778982487356,44.34,77835.86,0.0,-0.99822,0.0,0.26073]
[1778982492391,44.34,77837.05,0.0,-0.99822,0.0,0.26118]
[1778982493179,44.34,77837.05,0.0,-0.99822,0.0,0.26118]
[1778982493309,44.34,77837.05,0.0,-0.99822,0.0,0.26118]
[1778982495479,44.34,77837.13,0.0,-0.99822,0.0,0.26121]
[1778982495562,44.34,77837.14,0.0,-0.99822,0.0,0.26122]
[1778982496419,44.34,77837.4,0.0,-0.99821,0.0,0.26132]
[1778982500447,44.34,77840.28,0.0,-0.99821,0.0,0.26241]
[1778982501029,44.34,77840.28,0.0,-0.99821,0.0,0.26241]
[1778982501058,44.34,77840.28,0.0,-0.99821,0.0,0.26241]
[1778982503468,44.34,77845.57,0.0,-0.99819,0.0,0.26443]
[1778982504149,44.34,77845.57,0.0,-0.99819,0.0,0.26443]
[1778982504475,44.34,77822.59,0.0,-0.99826,0.0,0.25575]
[1778982505482,44.34,77814.39,0.0,-0.99828,0.0,0.25272]
[1778982506489,44.34,77815.28,0.0,-0.99828,0.0,0.25305]
[1778982506888,44.34,77815.28,0.0,-0.99828,0.0,0.25305]
[1778982507531,44.34,77815.28,0.0,-0.99828,0.0,0.25305]
[1778982507496,44.34,77815.02,0.0,-0.99828,0.0,0.25295]
[1778982508503,44.34,77811.74,0.0,-0.99829,0.0,0.25175]
[1778982509510,44.34,77804.15,0.0,-0.99831,0.0,0.24897]
[1778982510518,44.34,77807.19,0.0,-0.9983,0.0,0.25008]
[1778982511525,44.34,77813.37,0.0,-0.99829,0.0,0.25167]
[1778982513347,44.34,77814.45,0.0,-0.99828,0.0,0.25207]
[1778982513539,44.34,77815.88,0.0,-0.99828,0.0,0.2526]
[1778982513565,44.34,77815.88,0.0,-0.99828,0.0,0.2526]
[1778982516326,44.34,77815.01,0.0,-0.99828,0.0,0.25228]
[1778982516559,44.34,77813.32,0.0,-0.99829,0.0,0.25166]
[1778982521595,44.34,77803.71,0.0,-0.99831,0.0,0.24815]
[1778982522646,44.34,77803.71,0.0,-0.99831,0.0,0.24815]
[1778982522808,44.34,77803.71,0.0,-0.99831,0.0,0.24815]
[1778982522909,44.34,77798.81,0.0,-0.99833,0.0,0.24638]
[1778982526144,44.34,77797.2,0.0,-0.99833,0.0,0.2458]
[1778982526311,44.34,77797.2,0.0,-0.99833,0.0,0.2458]
[1778982526322,44.34,77797.13,0.0,-0.99833,0.0,0.24578]
[1778982528570,44.34,77797.12,0.0,-0.99833,0.0,0.24577]
[1778982528811,44.34,77797.12,0.0,-0.99833,0.0,0.24577]
[1778982535464,44.34,77797.21,0.0,-0.99833,0.0,0.24581]
[1778982535561,44.34,77797.21,0.0,-0.99833,0.0,0.24581]
[1778982535696,44.34,77804.14,0.0,-0.99831,0.0,0.24831]
[1778982539082,44.34,77805.78,0.0,-0.99831,0.0,0.2489]
[1778982539309,44.34,77805.78,0.0,-0.99831,0.0,0.2489]
[1778982539410,44.34,77802.74,0.0,-0.99831,0.0,0.2478]
[1778982541073,44.34,77803.21,0.0,-0.99831,0.0,0.24797]
[1778982541309,44.34,77803.21,0.0,-0.99831,0.0,0.24797]
[1778982545060,44.34,77799.48,0.0,-0.99832,0.0,0.24662]
[1778982545310,44.34,77799.48,0.0,-0.99832,0.0,0.24662]
[1778982545396,44.34,77790.2,0.0,-0.99835,0.0,0.2433]
[1778982545768,44.34,77784.41,0.0,-0.99836,0.0,0.24124]
[1778982546636,44.34,77784.41,0.0,-0.99836,0.0,0.24124]
[1778982546808,44.34,77784.41,0.0,-0.99836,0.0,0.24124]
[1778982546909,44.34,77779.65,0.0,-0.99838,0.0,0.23956]
[1778982550571,44.34,77777.93,0.0,-0.99838,0.0,0.23896]
[1778982550574,44.34,77773.46,0.0,-0.99839,0.0,0.2374]
[1778982550810,44.34,77773.46,0.0,-0.99839,0.0,0.2374]
[1778982551278,44.34,77773.46,0.0,-0.99839,0.0,0.2374]
[1778982551310,44.34,77773.46,0.0,-0.99839,0.0,0.2374]
[1778982551410,44.34,77773.2,0.0,-0.99839,0.0,0.23731]
[1778982555461,44.34,77773.22,0.0,-0.99839,0.0,0.23731]
[1778982555568,44.34,77773.22,0.0,-0.99839,0.0,0.23731]
[1778982559838,44.34,77772.62,0.0,-0.99839,0.0,0.23711]
[1778982560088,44.34,77772.62,0.0,-0.99839,0.0,0.23711]
[1778982563290,44.34,77771.83,0.0,-0.9984,0.0,0.23683]
[1778982563310,44.34,77771.83,0.0,-0.9984,0.0,0.23683]
[1778982563514,44.34,77771.98,0.0,-0.9984,0.0,0.23688]
[1778982563895,44.34,77774.39,0.0,-0.99839,0.0,0.23772]
[1778982568930,44.34,77771.74,0.0,-0.9984,0.0,0.2368]
[1778982572567,44.34,77773.33,0.0,-0.9984,0.0,0.23671]
[1778982575560,44.34,77773.0,0.0,-0.9984,0.0,0.2366]
[1778982577993,44.34,77780.6,0.0,-0.99838,0.0,0.23925]
[1778982579000,44.34,77782.04,0.0,-0.99837,0.0,0.23976]
[1778982582021,44.34,77775.89,0.0,-0.99839,0.0,0.23761]
[1778982583634,44.34,77775.24,0.0,-0.99839,0.0,0.23738]
[1778982583741,44.34,77775.24,0.0,-0.99839,0.0,0.23738]
[1778982583809,44.34,77775.24,0.0,-0.99839,0.0,0.23738]
[1778982584035,44.34,77775.35,0.0,-0.99839,0.0,0.23742]
[1778982592091,44.34,77775.38,0.0,-0.99839,0.0,0.23743]
[1778982597126,44.34,77776.36,0.0,-0.99839,0.0,0.23777]
[1778982598854,44.34,77776.45,0.0,-0.99839,0.0,0.2378]
[1778982598959,44.34,77776.45,0.0,-0.99839,0.0,0.2378]
[1778982599062,44.34,77776.45,0.0,-0.99839,0.0,0.2378]
[1778982599140,44.34,77776.3,0.0,-0.99839,0.0,0.23775]
[1778982604175,44.34,77776.25,0.0,-0.99839,0.0,0.23773]
[1778982611224,44.34,77776.25,0.0,-0.99839,0.0,0.23773]
[1778982617266,44.34,77776.35,0.0,-0.99839,0.0,0.23777]
[1778982622516,44.34,77776.65,0.0,-0.99839,0.0,0.23787]
[1778982622562,44.34,77776.65,0.0,-0.99839,0.0,0.23787]
[1778982622581,44.34,77776.65,0.0,-0.99839,0.0,0.23787]
[1778982622617,44.34,77776.65,0.0,-0.99839,0.0,0.23787]
[1778982622808,44.34,77776.65,0.0,-0.99839,0.0,0.23787]
[1778982625322,44.34,77781.69,0.0,-0.99837,0.0,0.23964]
[1778982626329,44.34,77786.73,0.0,-0.99836,0.0,0.24141]
[1778982628297,44.34,77787.27,0.0,-0.99836,0.0,0.24161]
[1778982628308,44.34,77787.27,0.0,-0.99836,0.0,0.24161]
[1778982628341,44.34,77787.27,0.0,-0.99836,0.0,0.24161]
[1778982628563,44.34,77787.27,0.0,-0.99836,0.0,0.24161]
[1778982628664,44.34,77787.3,0.0,-0.99836,0.0,0.24162]
[1778982629350,44.34,77791.11,0.0,-0.99835,0.0,0.24297]
[1778982631364,44.34,77792.74,0.0,-0.99835,0.0,0.2429]
[1778982633378,44.34,77802.24,0.0,-0.99832,0.0,0.2463]
[1778982634385,44.34,77802.5,0.0,-0.99832,0.0,0.24639]
[1778982637099,44.34,77804.37,0.0,-0.99832,0.0,0.24707]
[1778982637101,44.34,77804.37,0.0,-0.99832,0.0,0.24707]
[1778982637310,44.34,77804.37,0.0,-0.99832,0.0,0.24707]
[1778982637406,44.34,77807.23,0.0,-0.99831,0.0,0.2481]
[1778982643452,44.34,77807.32,0.0,-0.99831,0.0,0.24813]
[1778982644459,44.34,77816.61,0.0,-0.99829,0.0,0.25152]
[1778982645466,44.34,77820.65,0.0,-0.99828,0.0,0.25301]
[1778982646473,44.34,77822.91,0.0,-0.99827,0.0,0.25384]
[1778982649814,44.34,77824.44,0.0,-0.99826,0.0,0.25441]
[1778982650059,44.34,77824.44,0.0,-0.99826,0.0,0.25441]
[1778982650829,44.34,77824.48,0.0,-0.99826,0.0,0.25442]
[1778982651071,44.34,77824.48,0.0,-0.99826,0.0,0.25442]
[1778982651508,44.34,77824.54,0.0,-0.99826,0.0,0.25445]
[1778982654529,44.34,77821.18,0.0,-0.99827,0.0,0.2532]
[1778982655536,44.34,77825.74,0.0,-0.99826,0.0,0.25489]
[1778982656754,44.34,77826.64,0.0,-0.99826,0.0,0.25523]
[1778982656811,44.34,77826.64,0.0,-0.99826,0.0,0.25523]
[1778982662585,44.34,77827.78,0.0,-0.99826,0.0,0.25565]
[1778982666868,44.34,77827.45,0.0,-0.99826,0.0,0.25553]
[1778982667061,44.34,77827.45,0.0,-0.99826,0.0,0.25553]
[1778982667091,44.34,77827.45,0.0,-0.99826,0.0,0.25553]
[1778982667309,44.34,77827.45,0.0,-0.99826,0.0,0.25553]
[1778982667620,44.34,77826.79,0.0,-0.99826,0.0,0.25528]
[1778982670641,44.34,77820.77,0.0,-0.99827,0.0,0.25305]
[1778982672655,44.34,77818.42,0.0,-0.99828,0.0,0.25219]
[1778982672748,44.34,77818.42,0.0,-0.99828,0.0,0.25219]
[1778982672810,44.34,77818.42,0.0,-0.99828,0.0,0.25219]
[1778982678697,44.34,77819.32,0.0,-0.99828,0.0,0.25252]
[1778982678929,44.34,77819.32,0.0,-0.99828,0.0,0.25252]
[1778982679061,44.34,77819.32,0.0,-0.99828,0.0,0.25252]
[1778982679092,44.34,77819.32,0.0,-0.99828,0.0,0.25252]
[1778982679312,44.34,77819.32,0.0,-0.99828,0.0,0.25252]
[1778982679704,44.34,77819.77,0.0,-0.99828,0.0,0.25268]
[1778982684741,44.34,77819.58,0.0,-0.99828,0.0,0.25261]
[1778982691790,44.34,77819.49,0.0,-0.99828,0.0,0.25191]
[1778982695824,44.34,77819.52,0.0,-0.99828,0.0,0.25192]
[1778982696060,44.34,77819.52,0.0,-0.99828,0.0,0.25192]
[1778982696825,44.34,77814.55,0.0,-0.9983,0.0,0.2501]
[1778982699051,44.34,77812.72,0.0,-0.9983,0.0,0.24943]
[1778982699060,44.34,77812.72,0.0,-0.9983,0.0,0.24943]
[1778982699539,44.34,77812.72,0.0,-0.9983,0.0,0.24943]
[1778982699564,44.34,77812.72,0.0,-0.9983,0.0,0.24943]
[1778982699640,44.34,77812.76,0.0,-0.9983,0.0,0.24945]
[1778982700853,44.34,77808.43,0.0,-0.99831,0.0,0.24787]
[1778982705637,44.34,77806.96,0.0,-0.99832,0.0,0.24734]
[1778982705811,44.34,77806.47,0.0,-0.99832,0.0,0.24716]
[1778982711181,44.34,77805.75,0.0,-0.99832,0.0,0.2469]
[1778982711310,44.34,77805.75,0.0,-0.99832,0.0,0.2469]
[1778982711409,44.34,77805.75,0.0,-0.99832,0.0,0.2469]
[1778982711563,44.34,77805.75,0.0,-0.99832,0.0,0.2469]
[1778982711614,44.34,77805.47,0.0,-0.99832,0.0,0.2468]
[1778982716965,44.34,77801.5,0.0,-0.99833,0.0,0.24537]
[1778982718301,44.34,77801.5,0.0,-0.99833,0.0,0.24537]
[1778982718310,44.34,77801.5,0.0,-0.99833,0.0,0.24537]
[1778982724015,44.34,77800.27,0.0,-0.99833,0.0,0.24493]
[1778982728043,44.34,77802.78,0.0,-0.99833,0.0,0.24583]
[1778982730277,44.34,77802.86,0.0,-0.99833,0.0,0.24586]
[1778982730311,44.34,77802.86,0.0,-0.99833,0.0,0.24586]
[1778982730521,44.34,77802.86,0.0,-0.99833,0.0,0.24586]
[1778982730563,44.34,77802.86,0.0,-0.99833,0.0,0.24586]
[1778982730622,44.34,77802.82,0.0,-0.99833,0.0,0.24585]
[1778982735799,44.34,77802.27,0.0,-0.99833,0.0,0.24565]
[1778982735810,44.34,77802.27,0.0,-0.99833,0.0,0.24565]
[1778982740127,44.34,77796.55,0.0,-0.99834,0.0,0.2436]
[1778982741907,44.34,77796.96,0.0,-0.99834,0.0,0.24375]
[1778982742059,44.34,77796.96,0.0,-0.99834,0.0,0.24375]
[1778982742156,44.34,77796.96,0.0,-0.99834,0.0,0.24375]
[1778982742310,44.34,77796.96,0.0,-0.99834,0.0,0.24375]
[1778982742339,44.34,77796.8,0.0,-0.99834,0.0,0.24369]
[1778982743148,44.34,77792.81,0.0,-0.99835,0.0,0.24227]
[1778982744155,44.34,77790.68,0.0,-0.99836,0.0,0.24152]
[1778982747671,44.34,77790.22,0.0,-0.99836,0.0,0.24135]
[1778982747811,44.34,77790.15,0.0,-0.99836,0.0,0.24133]
[1778982750199,44.34,77787.24,0.0,-0.99837,0.0,0.2403]
[1778982755234,44.34,77786.51,0.0,-0.99838,0.0,0.2394]
[1778982757259,44.34,77786.39,0.0,-0.99838,0.0,0.23935]
[1778982757311,44.34,77786.39,0.0,-0.99838,0.0,0.23935]
[1778982757396,44.34,77786.34,0.0,-0.99838,0.0,0.23934]
[1778982763290,44.34,77785.29,0.0,-0.99838,0.0,0.23897]
[1778982764783,44.34,77785.29,0.0,-0.99838,0.0,0.23897]
[1778982764810,44.34,77785.29,0.0,-0.99838,0.0,0.23897]
[1778982772355,44.34,77789.04,0.0,-0.99837,0.0,0.24029]
[1778982773362,44.34,77791.85,0.0,-0.99836,0.0,0.24128]
[1778982775028,44.34,77792.57,0.0,-0.99836,0.0,0.24154]
[1778982775059,44.34,77792.57,0.0,-0.99836,0.0,0.24154]
[1778982775652,44.34,77792.57,0.0,-0.99836,0.0,0.24154]
[1778982775812,44.34,77792.57,0.0,-0.99836,0.0,0.24154]
[1778982775813,44.34,77792.4,0.0,-0.99836,0.0,0.24147]
[1778982777559,44.34,77792.43,0.0,-0.99836,0.0,0.24149]
[1778982783432,44.34,77795.15,0.0,-0.99835,0.0,0.24245]
[1778982784766,44.34,77795.15,0.0,-0.99835,0.0,0.24245]
[1778982784812,44.34,77795.15,0.0,-0.99835,0.0,0.24245]
[1778982785359,44.34,77795.89,0.0,-0.99835,0.0,0.24271]
[1778982785566,44.34,77795.89,0.0,-0.99835,0.0,0.24271]
[1778982785567,44.34,77795.92,0.0,-0.99835,0.0,0.24272]
[1778982789474,44.34,77798.68,0.0,-0.99834,0.0,0.24371]
[1778982790481,44.34,77800.87,0.0,-0.99834,0.0,0.24449]
[1778982791123,44.34,77800.87,0.0,-0.99834,0.0,0.24449]
[1778982791310,44.34,77800.87,0.0,-0.99834,0.0,0.24449]
[1778982799544,44.34,77804.18,0.0,-0.99833,0.0,0.24568]
[1778982801502,44.34,77804.34,0.0,-0.99833,0.0,0.24574]
[1778982801564,44.34,77804.34,0.0,-0.99833,0.0,0.24574]
[1778982802125,44.34,77804.42,0.0,-0.99833,0.0,0.24577]
[1778982802312,44.34,77804.42,0.0,-0.99833,0.0,0.24577]
[1778982802565,44.34,77804.35,0.0,-0.99833,0.0,0.24574]
[1778982807600,44.34,77804.37,0.0,-0.99833,0.0,0.24575]
[1778982819684,44.34,77805.1,0.0,-0.99833,0.0,0.24535]
[1778982825726,44.34,77805.78,0.0,-0.99833,0.0,0.2456]
[1778982829754,44.34,77809.18,0.0,-0.99832,0.0,0.24682]
[1778982832030,44.34,77809.45,0.0,-0.99832,0.0,0.24692]
[1778982832059,44.34,77809.45,0.0,-0.99832,0.0,0.24692]
[1778982838817,44.34,77813.32,0.0,-0.99831,0.0,0.24832]
[1778982840466,44.34,77814.93,0.0,-0.9983,0.0,0.2489]
[1778982840562,44.34,77814.93,0.0,-0.9983,0.0,0.2489]
[1778982841080,44.34,77815.04,0.0,-0.9983,0.0,0.24894]
[1778982841312,44.34,77815.04,0.0,-0.9983,0.0,0.24894]
[1778982841838,44.34,77814.85,0.0,-0.9983,0.0,0.24888]
[1778982847885,44.34,77816.46,0.0,-0.9983,0.0,0.24946]
[1778982849716,44.34,77816.45,0.0,-0.9983,0.0,0.24946]
[1778982849814,44.34,77816.45,0.0,-0.9983,0.0,0.24946]
[1778982854934,44.34,77816.75,0.0,-0.9983,0.0,0.24957]
[1778982860716,44.34,77815.49,0.0,-0.9983,0.0,0.24911]
[1778982860993,44.34,77816.38,0.0,-0.9983,0.0,0.24943]
[1778982861058,44.34,77816.38,0.0,-0.9983,0.0,0.24943]
[1778982861661,44.34,77816.38,0.0,-0.9983,0.0,0.24943]
[1778982861811,44.34,77816.38,0.0,-0.9983,0.0,0.24943]
[1778982861862,44.34,77816.23,0.0,-0.9983,0.0,0.24938]
[1778982867019,44.34,77816.49,0.0,-0.9983,0.0,0.24947]
[1778982872054,44.34,77816.72,0.0,-0.9983,0.0,0.24889]
[1778982874360,44.34,77816.55,0.0,-0.9983,0.0,0.24883]
[1778982874558,44.34,77816.55,0.0,-0.9983,0.0,0.24883]
[1778982874632,44.34,77807.95,0.0,-0.99833,0.0,0.24572]
[1778982875080,44.34,77805.45,0.0,-0.99833,0.0,0.24482]
[1778982883136,44.34,77800.7,0.0,-0.99835,0.0,0.24312]
[1778982884143,44.34,77796.73,0.0,-0.99836,0.0,0.24171]
[1778982889628,44.34,77795.63,0.0,-0.99836,0.0,0.24132]
[1778982889810,44.34,77795.63,0.0,-0.99836,0.0,0.24132]
[1778982890511,44.34,77795.65,0.0,-0.99836,0.0,0.24133]
[1778982890560,44.34,77795.65,0.0,-0.99836,0.0,0.24133]
[1778982890565,44.34,77795.65,0.0,-0.99836,0.0,0.24133]
[1778982897235,44.34,77796.26,0.0,-0.99836,0.0,0.24154]
[1778982902270,44.34,77798.83,0.0,-0.99835,0.0,0.24246]
[1778982903112,44.34,77798.83,0.0,-0.99835,0.0,0.24246]
[1778982903312,44.34,77798.83,0.0,-0.99835,0.0,0.24246]
[1778982903412,44.34,77802.97,0.0,-0.99834,0.0,0.24393]
[1778982909319,44.34,77804.26,0.0,-0.99834,0.0,0.24439]
[1778982910234,44.34,77804.26,0.0,-0.99834,0.0,0.24439]
[1778982910311,44.34,77804.26,0.0,-0.99834,0.0,0.24439]
[1778982910650,44.34,77804.26,0.0,-0.99834,0.0,0.24439]
[1778982910813,44.34,77804.26,0.0,-0.99834,0.0,0.24439]
[1778982910874,44.34,77804.0,0.0,-0.99834,0.0,0.2443]
[1778982912340,44.34,77806.98,0.0,-0.99833,0.0,0.24537]
[1778982917375,44.34,77807.49,0.0,-0.99833,0.0,0.24555]
[1778982918187,44.34,77807.49,0.0,-0.99833,0.0,0.24555]
[1778982918311,44.34,77807.49,0.0,-0.99833,0.0,0.24555]
[1778982923417,44.34,77807.32,0.0,-0.99833,0.0,0.24549]
[1778982925431,44.34,77804.65,0.0,-0.99834,0.0,0.24453]
[1778982926222,44.34,77804.65,0.0,-0.99834,0.0,0.24453]
[1778982926314,44.34,77804.65,0.0,-0.99834,0.0,0.24453]
[1778982927383,44.34,77804.51,0.0,-0.99834,0.0,0.24448]
[1778982927565,44.34,77804.51,0.0,-0.99834,0.0,0.24448]
[1778982927597,44.34,77804.81,0.0,-0.99834,0.0,0.24459]
[1778982934495,44.34,77804.67,0.0,-0.99834,0.0,0.24388]
[1778982935770,44.34,77804.67,0.0,-0.99834,0.0,0.24388]
[1778982935809,44.34,77804.67,0.0,-0.99834,0.0,0.24388]
[1778982941544,44.34,77804.59,0.0,-0.99834,0.0,0.24385]
[1778982946159,44.34,77805.86,0.0,-0.99834,0.0,0.24431]
[1778982946310,44.34,77805.86,0.0,-0.99834,0.0,0.24431]
[1778982947556,44.34,77806.18,0.0,-0.99834,0.0,0.24442]
[1778982947813,44.34,77806.18,0.0,-0.99834,0.0,0.24442]
[1778982947847,44.34,77806.11,0.0,-0.99834,0.0,0.2444]
[1778982951336,44.34,77805.25,0.0,-0.99834,0.0,0.24409]
[1778982951564,44.34,77805.25,0.0,-0.99834,0.0,0.24409]
[1778982956649,44.34,77805.08,0.0,-0.99834,0.0,0.24403]
[1778982964705,44.34,77805.1,0.0,-0.99834,0.0,0.24404]
[1778982969936,44.34,77804.75,0.0,-0.99834,0.0,0.24391]
[1778982970059,44.34,77804.82,0.0,-0.99834,0.0,0.24394]
[1778982971373,44.34,77804.88,0.0,-0.99834,0.0,0.24396]
[1778982971559,44.34,77804.88,0.0,-0.99834,0.0,0.24396]
[1778982971754,44.34,77804.93,0.0,-0.99834,0.0,0.24398]
[1778982978804,44.34,77804.88,0.0,-0.99834,0.0,0.24396]
[1778982985932,44.34,77804.94,0.0,-0.99834,0.0,0.24398]
[1778982986060,44.34,77804.96,0.0,-0.99834,0.0,0.24399]
[1778982986427,44.34,77804.96,0.0,-0.99834,0.0,0.24399]
[1778982986563,44.34,77804.96,0.0,-0.99834,0.0,0.24399]
[1778982986860,44.34,77805.08,0.0,-0.99834,0.0,0.24403]
[1778982991895,44.34,77805.12,0.0,-0.99834,0.0,0.24339]
[1778982997937,44.34,77805.51,0.0,-0.99834,0.0,0.24353]
[1778982998640,44.34,77805.51,0.0,-0.99834,0.0,0.24353]
[1778982998808,44.34,77805.51,0.0,-0.99834,0.0,0.24353]
[1778983005029,44.34,77807.37,0.0,-0.99834,0.0,0.24419]
[1778983005059,44.34,77807.37,0.0,-0.99834,0.0,0.24419]
[1778983005714,44.34,77806.88,0.0,-0.99834,0.0,0.24402]
[1778983005811,44.34,77806.88,0.0,-0.99834,0.0,0.24402]
[1778983005994,44.34,77805.34,0.0,-0.99834,0.0,0.24347]
[1778983011029,44.34,77804.69,0.0,-0.99834,0.0,0.24324]
[1778983011239,44.34,77804.69,0.0,-0.99834,0.0,0.24324]
[1778983011309,44.34,77804.69,0.0,-0.99834,0.0,0.24324]
[1778983017071,44.34,77802.37,0.0,-0.99835,0.0,0.24241]
[1778983017108,44.34,77802.37,0.0,-0.99835,0.0,0.24241]
[1778983017308,44.34,77802.37,0.0,-0.99835,0.0,0.24241]
[1778983018503,44.34,77802.37,0.0,-0.99835,0.0,0.24241]
[1778983018565,44.34,77802.37,0.0,-0.99835,0.0,0.24241]
[1778983018604,44.34,77802.11,0.0,-0.99835,0.0,0.24232]
[1778983024120,44.34,77801.67,0.0,-0.99835,0.0,0.24216]
[1778983028230,44.34,77801.74,0.0,-0.99835,0.0,0.24218]
[1778983028308,44.34,77801.74,0.0,-0.99835,0.0,0.24218]
[1778983029155,44.34,77792.38,0.0,-0.99838,0.0,0.23888]
[1778983030896,44.34,77792.38,0.0,-0.99838,0.0,0.23888]
[1778983031066,44.34,77792.38,0.0,-0.99838,0.0,0.23888]
[1778983030997,44.34,77785.95,0.0,-0.99839,0.0,0.23663]
[1778983032362,44.34,77785.97,0.0,-0.99839,0.0,0.23664]
[1778983032560,44.34,77785.97,0.0,-0.99839,0.0,0.23664]
[1778983038247,44.34,77784.95,0.0,-0.9984,0.0,0.23628]
[1778983038312,44.34,77784.95,0.0,-0.9984,0.0,0.23628]
[1778983038499,44.34,77784.91,0.0,-0.9984,0.0,0.23627]
[1778983044261,44.34,77784.94,0.0,-0.9984,0.0,0.23628]
[1778983049296,44.34,77784.92,0.0,-0.9984,0.0,0.23627]
[1778983051051,44.34,77777.64,0.0,-0.99842,0.0,0.23312]
[1778983051717,44.34,77773.77,0.0,-0.99843,0.0,0.23179]
[1778983053572,44.34,77773.89,0.0,-0.99843,0.0,0.23183]
[1778983053768,44.34,77773.89,0.0,-0.99843,0.0,0.23183]
[1778983053810,44.34,77773.89,0.0,-0.99843,0.0,0.23183]
[1778983053819,44.34,77773.78,0.0,-0.99843,0.0,0.23179]
[1778983056345,44.34,77771.51,0.0,-0.99843,0.0,0.23102]
[1778983061380,44.34,77770.82,0.0,-0.99844,0.0,0.23078]
[1778983063394,44.34,77774.74,0.0,-0.99843,0.0,0.23212]
[1778983064401,44.34,77779.1,0.0,-0.99842,0.0,0.23362]
[1778983065213,44.34,77779.1,0.0,-0.99842,0.0,0.23362]
[1778983065311,44.34,77779.1,0.0,-0.99842,0.0,0.23362]
[1778983065567,44.34,77779.1,0.0,-0.99842,0.0,0.23362]
[1778983065590,44.34,77778.53,0.0,-0.99842,0.0,0.23342]
[1778983068285,44.34,77779.76,0.0,-0.99841,0.0,0.23385]
[1778983068309,44.34,77779.76,0.0,-0.99841,0.0,0.23385]
[1778983068745,44.34,77779.76,0.0,-0.99841,0.0,0.23385]
[1778983068807,44.34,77779.76,0.0,-0.99841,0.0,0.23385]
[1778983068846,44.34,77781.09,0.0,-0.99841,0.0,0.23431]
[1778983074471,44.34,77781.35,0.0,-0.99841,0.0,0.2344]
[1778983076485,44.34,77783.81,0.0,-0.9984,0.0,0.23525]
[1778983077492,44.34,77788.16,0.0,-0.99839,0.0,0.23676]
[1778983078969,44.34,77788.16,0.0,-0.99839,0.0,0.23676]
[1778983079060,44.34,77788.16,0.0,-0.99839,0.0,0.23676]
[1778983079018,44.34,77789.4,0.0,-0.99839,0.0,0.23719]
[1778983080420,44.34,77789.44,0.0,-0.99839,0.0,0.23721]
[1778983080563,44.34,77789.44,0.0,-0.99839,0.0,0.23721]
[1778983087563,44.34,77788.07,0.0,-0.99839,0.0,0.23673]
[1778983090584,44.34,77778.29,0.0,-0.99842,0.0,0.23334]
[1778983091672,44.34,77778.29,0.0,-0.99842,0.0,0.23334]
[1778983091809,44.34,77778.29,0.0,-0.99842,0.0,0.23334]
[1778983091864,44.34,77772.97,0.0,-0.99843,0.0,0.23152]
[1778983093648,44.34,77771.19,0.0,-0.99844,0.0,0.23091]
[1778983093809,44.34,77771.19,0.0,-0.99844,0.0,0.23091]
[1778983098640,44.34,77757.57,0.0,-0.99847,0.0,0.22631]
[1778983100078,44.34,77757.57,0.0,-0.99847,0.0,0.22631]
[1778983100126,44.34,77754.64,0.0,-0.99848,0.0,0.22533]
[1778983100309,44.34,77754.64,0.0,-0.99848,0.0,0.22533]
[1778983101881,44.34,77754.19,0.0,-0.99848,0.0,0.22518]
[1778983102068,44.34,77754.19,0.0,-0.99848,0.0,0.22518]
[1778983103678,44.34,77751.13,0.0,-0.99849,0.0,0.22416]
[1778983104685,44.34,77749.25,0.0,-0.99849,0.0,0.22354]
[1778983105642,44.34,77749.25,0.0,-0.99849,0.0,0.22354]
[1778983105808,44.34,77749.25,0.0,-0.99849,0.0,0.22354]
[1778983105909,44.34,77748.43,0.0,-0.99849,0.0,0.22326]
[1778983106699,44.34,77746.6,0.0,-0.9985,0.0,0.22266]
[1778983108718,44.34,77735.25,0.0,-0.99852,0.0,0.21894]
[1778983109725,44.34,77729.2,0.0,-0.99854,0.0,0.21698]
[1778983112753,44.34,77727.07,0.0,-0.99855,0.0,0.2157]
[1778983112812,44.34,77727.07,0.0,-0.99855,0.0,0.2157]
[1778983117783,44.34,77725.06,0.0,-0.99855,0.0,0.21505]
[1778983118706,44.34,77725.06,0.0,-0.99855,0.0,0.21505]
[1778983118812,44.34,77725.06,0.0,-0.99855,0.0,0.21505]
[1778983118909,44.34,77725.1,0.0,-0.99855,0.0,0.21507]
[1778983120804,44.34,77722.14,0.0,-0.99856,0.0,0.21412]
[1778983121461,44.34,77722.14,0.0,-0.99856,0.0,0.21412]
[1778983121562,44.34,77722.14,0.0,-0.99856,0.0,0.21412]
[1778983124832,44.34,77719.66,0.0,-0.99856,0.0,0.21333]
[1778983126846,44.34,77716.59,0.0,-0.99857,0.0,0.21235]
[1778983127284,44.34,77716.59,0.0,-0.99857,0.0,0.21235]
[1778983127308,44.34,77716.59,0.0,-0.99857,0.0,0.21235]
[1778983127958,44.34,77716.59,0.0,-0.99857,0.0,0.21235]
[1778983128069,44.34,77716.59,0.0,-0.99857,0.0,0.21235]
[1778983128116,44.34,77717.23,0.0,-0.99857,0.0,0.21256]
[1778983129867,44.34,77712.34,0.0,-0.99858,0.0,0.21101]
[1778983130819,44.34,77712.34,0.0,-0.99858,0.0,0.21101]
[1778983131062,44.34,77712.34,0.0,-0.99858,0.0,0.21101]
[1778983131093,44.34,77711.84,0.0,-0.99858,0.0,0.21086]
[1778983131881,44.34,77716.29,0.0,-0.99857,0.0,0.21226]
[1778983132888,44.34,77718.73,0.0,-0.99857,0.0,0.21303]
[1778983133895,44.34,77711.26,0.0,-0.99858,0.0,0.21067]
[1778983135130,44.34,77711.26,0.0,-0.99858,0.0,0.21067]
[1778983135161,44.34,77709.92,0.0,-0.99859,0.0,0.21025]
[1778983135309,44.34,77709.92,0.0,-0.99859,0.0,0.21025]
[1778983139602,44.34,77707.87,0.0,-0.99859,0.0,0.20961]
[1778983139937,44.34,77702.74,0.0,-0.9986,0.0,0.20801]
[1778983140957,44.34,77702.74,0.0,-0.9986,0.0,0.20801]
[1778983141059,44.34,77702.74,0.0,-0.9986,0.0,0.20801]
[1778983141159,44.34,77702.0,0.0,-0.9986,0.0,0.20778]
[1778983142959,44.34,77702.05,0.0,-0.9986,0.0,0.20779]
[1778983143062,44.34,77702.05,0.0,-0.9986,0.0,0.20779]
[1778983145979,44.34,77704.3,0.0,-0.9986,0.0,0.20849]
[1778983146996,44.34,77704.3,0.0,-0.9986,0.0,0.20849]
[1778983147058,44.34,77704.3,0.0,-0.9986,0.0,0.20849]
[1778983147152,44.34,77708.94,0.0,-0.99859,0.0,0.20994]
[1778983147993,44.34,77711.3,0.0,-0.99858,0.0,0.21069]
[1778983149501,44.34,77712.49,0.0,-0.99858,0.0,0.21106]
[1778983149565,44.34,77712.49,0.0,-0.99858,0.0,0.21106]
[1778983151392,44.34,77711.99,0.0,-0.99858,0.0,0.2109]
[1778983151561,44.34,77711.99,0.0,-0.99858,0.0,0.2109]
[1778983152021,44.34,77712.32,0.0,-0.99858,0.0,0.21101]
[1778983154035,44.34,77713.94,0.0,-0.99858,0.0,0.21152]
[1778983159071,44.34,77713.17,0.0,-0.99858,0.0,0.21127]
[1778983159483,44.34,77713.17,0.0,-0.99858,0.0,0.21127]
[1778983159561,44.34,77713.17,0.0,-0.99858,0.0,0.21127]
[1778983163569,44.34,77713.33,0.0,-0.99858,0.0,0.21132]
[1778983163811,44.34,77713.33,0.0,-0.99858,0.0,0.21132]
[1778983164992,44.34,77713.33,0.0,-0.99858,0.0,0.21132]
[1778983165058,44.34,77713.33,0.0,-0.99858,0.0,0.21132]
[1778983165112,44.34,77713.84,0.0,-0.99858,0.0,0.21149]
[1778983170148,44.34,77713.68,0.0,-0.99858,0.0,0.21143]
[1778983170366,44.34,77713.68,0.0,-0.99858,0.0,0.21143]
[1778983170561,44.34,77713.68,0.0,-0.99858,0.0,0.21143]
[1778983175937,44.34,77712.32,0.0,-0.99858,0.0,0.21042]
[1778983176061,44.34,77712.32,0.0,-0.99858,0.0,0.21042]
[1778983176196,44.34,77710.38,0.0,-0.99859,0.0,0.20981]
[1778983176428,44.34,77710.38,0.0,-0.99859,0.0,0.20981]
[1778983176560,44.34,77710.38,0.0,-0.99859,0.0,0.20981]
[1778983177203,44.34,77707.89,0.0,-0.9986,0.0,0.20903]
[1778983178210,44.34,77709.46,0.0,-0.99859,0.0,0.20952]
[1778983178488,44.34,77709.46,0.0,-0.99859,0.0,0.20952]
[1778983178571,44.34,77709.46,0.0,-0.99859,0.0,0.20952]
[1778983179217,44.34,77712.7,0.0,-0.99858,0.0,0.21054]
[1778983184599,44.34,77712.71,0.0,-0.99858,0.0,0.21054]
[1778983184809,44.34,77712.71,0.0,-0.99858,0.0,0.21054]
[1778983184910,44.34,77712.57,0.0,-0.99858,0.0,0.2105]
[1778983185834,44.34,77712.57,0.0,-0.99858,0.0,0.2105]
[1778983186061,44.34,77712.57,0.0,-0.99858,0.0,0.2105]
[1778983192308,44.34,77712.42,0.0,-0.99858,0.0,0.21045]
[1778983196611,44.34,77712.22,0.0,-0.99859,0.0,0.21039]
[1778983196808,44.34,77712.22,0.0,-0.99859,0.0,0.21039]
[1778983196825,44.34,77712.69,0.0,-0.99858,0.0,0.21054]
[1778983198692,44.34,77712.25,0.0,-0.99859,0.0,0.2104]
[1778983198810,44.34,77712.25,0.0,-0.99859,0.0,0.2104]
[1778983201145,44.34,77710.6,0.0,-0.99859,0.0,0.20988]
[1778983201246,44.34,77707.04,0.0,-0.9986,0.0,0.20877]
[1778983201309,44.34,77707.04,0.0,-0.9986,0.0,0.20877]
[1778983201371,44.34,77702.4,0.0,-0.99861,0.0,0.20732]
[1778983202363,44.34,77702.4,0.0,-0.99861,0.0,0.20732]
[1778983202564,44.34,77702.4,0.0,-0.99861,0.0,0.20732]
[1778983204681,44.34,77702.55,0.0,-0.99861,0.0,0.20737]
[1778983204808,44.34,77702.55,0.0,-0.99861,0.0,0.20737]
[1778983204833,44.34,77706.63,0.0,-0.9986,0.0,0.20864]
[1778983205399,44.34,77714.54,0.0,-0.99858,0.0,0.21112]
[1778983207061,44.34,77714.54,0.0,-0.99858,0.0,0.21112]
[1778983207158,44.34,77717.77,0.0,-0.99857,0.0,0.21214]
[1778983207311,44.34,77717.77,0.0,-0.99857,0.0,0.21214]
[1778983210990,44.34,77717.4,0.0,-0.99857,0.0,0.21202]
[1778983211072,44.34,77713.27,0.0,-0.99858,0.0,0.21072]
[1778983212297,44.34,77712.15,0.0,-0.99859,0.0,0.21037]
[1778983212312,44.34,77712.15,0.0,-0.99859,0.0,0.21037]
[1778983213561,44.34,77712.16,0.0,-0.99859,0.0,0.21037]
[1778983213661,44.34,77712.02,0.0,-0.99859,0.0,0.21033]
[1778983215472,44.34,77715.17,0.0,-0.99858,0.0,0.21132]
[1778983217839,44.34,77715.97,0.0,-0.99858,0.0,0.21157]
[1778983218061,44.34,77715.97,0.0,-0.99858,0.0,0.21157]
[1778983224535,44.34,77716.74,0.0,-0.99857,0.0,0.21181]
[1778983225542,44.34,77718.69,0.0,-0.99857,0.0,0.21243]
[1778983226702,44.34,77718.69,0.0,-0.99857,0.0,0.21243]
[1778983226810,44.34,77718.69,0.0,-0.99857,0.0,0.21243]
[1778983231560,44.34,77717.72,0.0,-0.99857,0.0,0.21212]
[1778983231584,44.34,77717.94,0.0,-0.99858,0.0,0.21161]
[1778983235777,44.34,77718.09,0.0,-0.99858,0.0,0.21165]
[1778983235811,44.34,77718.09,0.0,-0.99858,0.0,0.21165]
[1778983240648,44.34,77731.99,0.0,-0.99854,0.0,0.21609]
[1778983241655,44.34,77740.4,0.0,-0.99852,0.0,0.21881]
[1778983242867,44.34,77740.4,0.0,-0.99852,0.0,0.21881]
[1778983243063,44.34,77740.4,0.0,-0.99852,0.0,0.21881]
[1778983243161,44.34,77743.41,0.0,-0.99852,0.0,0.21979]
[1778983243565,44.34,77743.41,0.0,-0.99852,0.0,0.21979]
[1778983243669,44.34,77743.13,0.0,-0.99852,0.0,0.2197]
[1778983245684,44.34,77749.69,0.0,-0.9985,0.0,0.22185]
[1778983246691,44.34,77751.95,0.0,-0.9985,0.0,0.22259]
[1778983248705,44.34,77746.58,0.0,-0.99851,0.0,0.22083]
[1778983249712,44.34,77749.46,0.0,-0.9985,0.0,0.22177]
[1778983250816,44.34,77749.46,0.0,-0.9985,0.0,0.22177]
[1778983251063,44.34,77749.46,0.0,-0.9985,0.0,0.22177]
[1778983251726,44.34,77756.98,0.0,-0.99848,0.0,0.22426]
[1778983253174,44.34,77756.98,0.0,-0.99848,0.0,0.22426]
[1778983253276,44.34,77759.38,0.0,-0.99848,0.0,0.22506]
[1778983255338,44.34,77760.77,0.0,-0.99847,0.0,0.22552]
[1778983255561,44.34,77760.77,0.0,-0.99847,0.0,0.22552]
[1778983255754,44.34,77760.47,0.0,-0.99847,0.0,0.22542]
[1778983261796,44.34,77760.94,0.0,-0.99847,0.0,0.22558]
[1778983266831,44.34,77761.52,0.0,-0.99847,0.0,0.22578]
[1778983268289,44.34,77761.52,0.0,-0.99847,0.0,0.22578]
[1778983268309,44.34,77761.52,0.0,-0.99847,0.0,0.22578]
[1778983269852,44.34,77766.59,0.0,-0.99846,0.0,0.22748]
[1778983271097,44.34,77766.59,0.0,-0.99846,0.0,0.22748]
[1778983271310,44.34,77766.59,0.0,-0.99846,0.0,0.22748]
[1778983271147,44.34,77769.61,0.0,-0.99845,0.0,0.2285]
[1778983272259,44.34,77769.61,0.0,-0.99845,0.0,0.2285]
[1778983272309,44.34,77769.61,0.0,-0.99845,0.0,0.2285]
[1778983272313,44.34,77770.45,0.0,-0.99845,0.0,0.22878]
[1778983276901,44.34,77772.74,0.0,-0.99844,0.0,0.22956]
[1778983279563,44.34,77773.34,0.0,-0.99844,0.0,0.22976]
[1778983279813,44.34,77773.34,0.0,-0.99844,0.0,0.22976]
[1778983280929,44.34,77779.28,0.0,-0.99843,0.0,0.23178]
[1778983284910,44.34,77780.96,0.0,-0.99842,0.0,0.23236]
[1778983285058,44.34,77780.96,0.0,-0.99842,0.0,0.23236]
[1778983285158,44.34,77781.42,0.0,-0.99842,0.0,0.23252]
[1778983287597,44.34,77780.94,0.0,-0.99842,0.0,0.23235]
[1778983287817,44.34,77780.94,0.0,-0.99842,0.0,0.23235]
[1778983289992,44.34,77790.86,0.0,-0.9984,0.0,0.23578]
[1778983291069,44.34,77790.86,0.0,-0.9984,0.0,0.23578]
[1778983291309,44.34,77790.86,0.0,-0.9984,0.0,0.23578]
[1778983291161,44.34,77793.32,0.0,-0.9984,0.0,0.23599]
[1778983294128,44.34,77795.09,0.0,-0.99839,0.0,0.23661]
[1778983294311,44.34,77795.09,0.0,-0.99839,0.0,0.23661]
[1778983295301,44.34,77796.29,0.0,-0.99839,0.0,0.23703]
[1778983295307,44.34,77796.29,0.0,-0.99839,0.0,0.23703]
[1778983296037,44.34,77799.04,0.0,-0.99838,0.0,0.23799]
[1778983301072,44.34,77801.02,0.0,-0.99838,0.0,0.23868]
[1778983306145,44.34,77803.01,0.0,-0.99837,0.0,0.23938]
[1778983308507,44.34,77803.08,0.0,-0.99837,0.0,0.23941]
[1778983308561,44.34,77803.08,0.0,-0.99837,0.0,0.23941]
[1778983309166,44.34,77798.03,0.0,-0.99838,0.0,0.23764]
[1778983310173,44.34,77791.27,0.0,-0.9984,0.0,0.23528]
[1778983311180,44.34,77790.79,0.0,-0.9984,0.0,0.23511]
[1778983313195,44.34,77787.96,0.0,-0.99841,0.0,0.23413]
[1778983314163,44.34,77787.96,0.0,-0.99841,0.0,0.23413]
[1778983314310,44.34,77787.96,0.0,-0.99841,0.0,0.23413]
[1778983314314,44.34,77784.32,0.0,-0.99842,0.0,0.23288]
[1778983316215,44.34,77775.83,0.0,-0.99844,0.0,0.22998]
[1778983317222,44.34,77771.84,0.0,-0.99845,0.0,0.22862]
[1778983318229,44.34,77766.13,0.0,-0.99846,0.0,0.2267]
[1778983319578,44.34,77765.15,0.0,-0.99847,0.0,0.22637]
[1778983319809,44.34,77765.15,0.0,-0.99847,0.0,0.22637]
[1778983322965,44.34,77763.62,0.0,-0.99847,0.0,0.22586]
[1778983323059,44.34,77763.62,0.0,-0.99847,0.0,0.22586]
[1778983323264,44.34,77762.04,0.0,-0.99847,0.0,0.22533]
[1778983326286,44.34,77741.02,0.0,-0.99853,0.0,0.21841]
[1778983327293,44.34,77730.97,0.0,-0.99855,0.0,0.21516]
[1778983328300,44.34,77729.33,0.0,-0.99855,0.0,0.21464]
[1778983330314,44.34,77724.51,0.0,-0.99856,0.0,0.21311]
[1778983331631,44.34,77724.09,0.0,-0.99857,0.0,0.21297]
[1778983331808,44.34,77724.09,0.0,-0.99857,0.0,0.21297]
[1778983333335,44.34,77720.47,0.0,-0.99857,0.0,0.21184]
[1778983335349,44.34,77717.85,0.0,-0.99858,0.0,0.21103]
[1778983336699,44.34,77717.79,0.0,-0.99858,0.0,0.21102]
[1778983336809,44.34,77717.79,0.0,-0.99858,0.0,0.21102]
[1778983340384,44.34,77724.35,0.0,-0.99856,0.0,0.21313]
[1778983340967,44.34,77724.35,0.0,-0.99856,0.0,0.21313]
[1778983341063,44.34,77724.35,0.0,-0.99856,0.0,0.21313]
[1778983341391,44.34,77727.22,0.0,-0.99856,0.0,0.21405]
[1778983342498,44.34,77727.77,0.0,-0.99856,0.0,0.21423]
[1778983342575,44.34,77727.77,0.0,-0.99856,0.0,0.21423]
[1778983342599,44.34,77727.77,0.0,-0.99856,0.0,0.21423]
[1778983346426,44.34,77730.08,0.0,-0.99855,0.0,0.21497]
[1778983349262,44.34,77730.15,0.0,-0.99855,0.0,0.21499]
[1778983349310,44.34,77730.15,0.0,-0.99855,0.0,0.21499]
[1778983351462,44.34,77733.91,0.0,-0.99855,0.0,0.2156]
[1778983353476,44.34,77741.54,0.0,-0.99853,0.0,0.21807]
[1778983354565,44.34,77741.54,0.0,-0.99853,0.0,0.21807]
[1778983354809,44.34,77741.54,0.0,-0.99853,0.0,0.21807]
[1778983354910,44.34,77743.18,0.0,-0.99852,0.0,0.2186]
[1778983357606,44.34,77744.1,0.0,-0.99852,0.0,0.2189]
[1778983357810,44.34,77744.1,0.0,-0.99852,0.0,0.2189]
[1778983357910,44.34,77744.72,0.0,-0.99852,0.0,0.2191]
[1778983360252,44.34,77744.33,0.0,-0.99852,0.0,0.21898]
[1778983360308,44.34,77744.33,0.0,-0.99852,0.0,0.21898]
[1778983363788,44.34,77746.4,0.0,-0.99852,0.0,0.21965]
[1778983363811,44.34,77746.4,0.0,-0.99852,0.0,0.21965]
[1778983364245,44.34,77746.4,0.0,-0.99852,0.0,0.21965]
[1778983364272,44.34,77746.4,0.0,-0.99852,0.0,0.21965]
[1778983364314,44.34,77746.41,0.0,-0.99852,0.0,0.21965]
[1778983364553,44.34,77750.46,0.0,-0.99851,0.0,0.22098]
[1778983367191,44.34,77748.99,0.0,-0.99851,0.0,0.2205]
[1778983367311,44.34,77748.99,0.0,-0.99851,0.0,0.2205]
[1778983367394,44.34,77746.63,0.0,-0.99852,0.0,0.21973]
[1778983367574,44.34,77744.19,0.0,-0.99852,0.0,0.21893]
[1778983372609,44.34,77744.66,0.0,-0.99852,0.0,0.21908]
[1778983377644,44.34,77744.74,0.0,-0.99852,0.0,0.21911]
[1778983378893,44.34,77744.74,0.0,-0.99852,0.0,0.21911]
[1778983379059,44.34,77744.74,0.0,-0.99852,0.0,0.21911]
[1778983381336,44.34,77744.72,0.0,-0.99852,0.0,0.2191]
[1778983381563,44.34,77744.94,0.0,-0.99852,0.0,0.21917]
[1778983381672,44.34,77740.99,0.0,-0.99853,0.0,0.21789]
[1778983382534,44.34,77740.99,0.0,-0.99853,0.0,0.21789]
[1778983382564,44.34,77740.99,0.0,-0.99853,0.0,0.21789]
[1778983382679,44.34,77740.07,0.0,-0.99853,0.0,0.21759]
[1778983383628,44.34,77740.07,0.0,-0.99853,0.0,0.21759]
[1778983383810,44.34,77740.07,0.0,-0.99853,0.0,0.21759]
[1778983383837,44.34,77742.91,0.0,-0.99852,0.0,0.21851]
[1778983384693,44.34,77747.32,0.0,-0.99851,0.0,0.21995]
[1778983386707,44.34,77750.38,0.0,-0.99851,0.0,0.22095]
[1778983388348,44.34,77750.38,0.0,-0.99851,0.0,0.22095]
[1778983388558,44.34,77750.85,0.0,-0.99851,0.0,0.22111]
[1778983388721,44.34,77753.6,0.0,-0.9985,0.0,0.22201]
[1778983390805,44.34,77754.53,0.0,-0.9985,0.0,0.22232]
[1778983391059,44.34,77754.53,0.0,-0.9985,0.0,0.22232]
[1778983391118,44.34,77754.55,0.0,-0.9985,0.0,0.22233]
[1778983393973,44.34,77756.44,0.0,-0.99849,0.0,0.22295]
[1778983394059,44.34,77756.44,0.0,-0.99849,0.0,0.22295]
[1778983400139,44.34,77755.68,0.0,-0.99849,0.0,0.2227]
[1778983400310,44.34,77755.68,0.0,-0.99849,0.0,0.2227]
[1778983402519,44.34,77757.62,0.0,-0.99849,0.0,0.22334]
[1778983402564,44.34,77757.62,0.0,-0.99849,0.0,0.22334]
[1778983402819,44.34,77757.84,0.0,-0.99849,0.0,0.22341]
[1778983407854,44.34,77758.73,0.0,-0.99849,0.0,0.22371]
[1778983412408,44.34,77759.33,0.0,-0.99849,0.0,0.2233]
[1778983413564,44.34,77761.11,0.0,-0.99848,0.0,0.22389]
[1778983414938,44.34,77761.1,0.0,-0.99848,0.0,0.22388]
[1778983415062,44.34,77761.1,0.0,-0.99848,0.0,0.22388]
[1778983415149,44.34,77761.25,0.0,-0.99848,0.0,0.22393]
[1778983420275,44.34,77761.13,0.0,-0.99848,0.0,0.22389]
[1778983421395,44.34,77761.47,0.0,-0.99848,0.0,0.22401]
[1778983421571,44.34,77761.56,0.0,-0.99848,0.0,0.22404]
[1778983426987,44.34,77762.49,0.0,-0.99848,0.0,0.22434]
[1778983431573,44.34,77762.17,0.0,-0.99848,0.0,0.22424]
[1778983431809,44.34,77762.17,0.0,-0.99848,0.0,0.22424]
[1778983431814,44.34,77762.17,0.0,-0.99848,0.0,0.22424]
[1778983432059,44.34,77762.17,0.0,-0.99848,0.0,0.22424]
[1778983432160,44.34,77762.17,0.0,-0.99848,0.0,0.22424]
[1778983440078,44.34,77762.55,0.0,-0.99848,0.0,0.22436]
[1778983443369,44.34,77762.96,0.0,-0.99848,0.0,0.2245]
[1778983443470,44.34,77762.96,0.0,-0.99848,0.0,0.2245]
[1778983443560,44.34,77762.96,0.0,-0.99848,0.0,0.2245]
[1778983443602,44.34,77762.96,0.0,-0.99848,0.0,0.2245]
[1778983443812,44.34,77762.96,0.0,-0.99848,0.0,0.2245]
[1778983449141,44.34,77764.61,0.0,-0.99848,0.0,0.22505]
[1778983450148,44.34,77768.55,0.0,-0.99847,0.0,0.22637]
[1778983452329,44.34,77768.73,0.0,-0.99847,0.0,0.22643]
[1778983452506,44.34,77768.73,0.0,-0.99847,0.0,0.22643]
[1778983452410,44.34,77768.58,0.0,-0.99847,0.0,0.22638]
[1778983452572,44.34,77768.58,0.0,-0.99847,0.0,0.22638]
[1778983458204,44.34,77772.3,0.0,-0.99846,0.0,0.22763]
[1778983459211,44.34,77774.87,0.0,-0.99845,0.0,0.2285]
[1778983461225,44.34,77778.98,0.0,-0.99844,0.0,0.22989]
[1778983462451,44.34,77778.98,0.0,-0.99844,0.0,0.22989]
[1778983462493,44.34,77781.33,0.0,-0.99843,0.0,0.23069]
[1778983462560,44.34,77781.33,0.0,-0.99843,0.0,0.23069]
[1778983462588,44.34,77781.33,0.0,-0.99843,0.0,0.23069]
[1778983462810,44.34,77781.33,0.0,-0.99843,0.0,0.23069]
[1778983464246,44.34,77774.97,0.0,-0.99845,0.0,0.22853]
[1778983465253,44.34,77771.39,0.0,-0.99846,0.0,0.22732]
[1778983467267,44.34,77767.2,0.0,-0.99847,0.0,0.22592]
[1778983468274,44.34,77763.14,0.0,-0.99848,0.0,0.22456]
[1778983469630,44.34,77762.98,0.0,-0.99848,0.0,0.22451]
[1778983469810,44.34,77762.98,0.0,-0.99848,0.0,0.22451]
[1778983469868,44.34,77762.98,0.0,-0.99848,0.0,0.22451]
[1778983470064,44.34,77762.98,0.0,-0.99848,0.0,0.22451]
[1778983470288,44.34,77762.92,0.0,-0.99848,0.0,0.22449]
[1778983474317,44.34,77769.01,0.0,-0.99847,0.0,0.2259]
[1778983475324,44.34,77772.54,0.0,-0.99846,0.0,0.22709]
[1778983477019,44.34,77772.64,0.0,-0.99846,0.0,0.22712]
[1778983477061,44.34,77772.64,0.0,-0.99846,0.0,0.22712]
[1778983477185,44.34,77772.64,0.0,-0.99846,0.0,0.22712]
[1778983477310,44.34,77772.64,0.0,-0.99846,0.0,0.22712]
[1778983477338,44.34,77773.16,0.0,-0.99846,0.0,0.2273]
[1778983481367,44.34,77776.22,0.0,-0.99845,0.0,0.22833]
[1778983483220,44.34,77778.07,0.0,-0.99845,0.0,0.22896]
[1778983483310,44.34,77778.07,0.0,-0.99845,0.0,0.22896]
[1778983483331,44.34,77778.07,0.0,-0.99845,0.0,0.22896]
[1778983483381,44.34,77779.01,0.0,-0.99844,0.0,0.22927]
[1778983483563,44.34,77779.01,0.0,-0.99844,0.0,0.22927]
[1778983486251,44.34,77782.39,0.0,-0.99844,0.0,0.23042]
[1778983486310,44.34,77782.39,0.0,-0.99844,0.0,0.23042]
[1778983486402,44.34,77783.11,0.0,-0.99843,0.0,0.23067]
[1778983491164,44.34,77784.1,0.0,-0.99843,0.0,0.23101]
[1778983491311,44.34,77784.1,0.0,-0.99843,0.0,0.23101]
[1778983496482,44.34,77784.66,0.0,-0.99843,0.0,0.2312]
[1778983500510,44.34,77787.04,0.0,-0.99842,0.0,0.23201]
[1778983505545,44.34,77786.5,0.0,-0.99843,0.0,0.23183]
[1778983510580,44.34,77786.41,0.0,-0.99843,0.0,0.2318]
[1778983512269,44.34,77786.41,0.0,-0.99843,0.0,0.2318]
[1778983512310,44.34,77786.41,0.0,-0.99843,0.0,0.2318]
[1778983512408,44.34,77786.41,0.0,-0.99843,0.0,0.2318]
[1778983512562,44.34,77786.41,0.0,-0.99843,0.0,0.2318]
[1778983512430,44.34,77786.48,0.0,-0.99843,0.0,0.23182]
[1778983518636,44.34,77788.6,0.0,-0.99842,0.0,0.23255]
[1778983519643,44.34,77791.86,0.0,-0.99841,0.0,0.23367]
[1778983521347,44.34,77791.86,0.0,-0.99841,0.0,0.23367]
[1778983521465,44.34,77791.86,0.0,-0.99841,0.0,0.23367]
[1778983521565,44.34,77791.86,0.0,-0.99841,0.0,0.23367]
[1778983521557,44.34,77792.0,0.0,-0.99841,0.0,0.23372]
[1778983526692,44.34,77791.17,0.0,-0.99841,0.0,0.23343]
[1778983532735,44.34,77790.6,0.0,-0.99842,0.0,0.2326]
[1778983533999,44.34,77790.6,0.0,-0.99842,0.0,0.2326]
[1778983534060,44.34,77790.6,0.0,-0.99842,0.0,0.2326]
[1778983534266,44.34,77790.6,0.0,-0.99842,0.0,0.2326]
[1778983534309,44.34,77790.6,0.0,-0.99842,0.0,0.2326]
[1778983534367,44.34,77790.72,0.0,-0.99842,0.0,0.23264]
[1778983536762,44.34,77784.69,0.0,-0.99843,0.0,0.23058]
[1778983541797,44.34,77785.18,0.0,-0.99843,0.0,0.23075]
[1778983546055,44.34,77785.36,0.0,-0.99843,0.0,0.23081]
[1778983546130,44.34,77785.36,0.0,-0.99843,0.0,0.23081]
[1778983546312,44.34,77785.36,0.0,-0.99843,0.0,0.23081]
[1778983546392,44.34,77785.36,0.0,-0.99843,0.0,0.23081]
[1778983547839,44.34,77778.9,0.0,-0.99845,0.0,0.22861]
[1778983549395,44.34,77778.9,0.0,-0.99845,0.0,0.22861]
[1778983549524,44.34,77778.9,0.0,-0.99845,0.0,0.22861]
[1778983549567,44.34,77778.9,0.0,-0.99845,0.0,0.22861]
[1778983549572,44.34,77776.1,0.0,-0.99846,0.0,0.22766]
[1778983550860,44.34,77770.81,0.0,-0.99847,0.0,0.22589]
[1778983555735,44.34,77769.34,0.0,-0.99847,0.0,0.22539]
[1778983555794,44.34,77769.34,0.0,-0.99847,0.0,0.22539]
[1778983555810,44.34,77769.34,0.0,-0.99847,0.0,0.22539]
[1778983555895,44.34,77769.61,0.0,-0.99847,0.0,0.22549]
[1778983560966,44.34,77769.58,0.0,-0.99847,0.0,0.22547]
[1778983566972,44.34,77769.25,0.0,-0.99847,0.0,0.22536]
[1778983570502,44.34,77769.3,0.0,-0.99847,0.0,0.22538]
[1778983570561,44.34,77769.3,0.0,-0.99847,0.0,0.22538]
[1778983570532,44.34,77769.23,0.0,-0.99847,0.0,0.22536]
[1778983570691,44.34,77769.23,0.0,-0.99847,0.0,0.22536]
[1778983570809,44.34,77769.23,0.0,-0.99847,0.0,0.22536]
[1778983571000,44.34,77769.4,0.0,-0.99847,0.0,0.22541]
[1778983574531,44.34,77769.0,0.0,-0.99847,0.0,0.22528]
[1778983574562,44.34,77769.0,0.0,-0.99847,0.0,0.22528]
[1778983574555,44.34,77763.24,0.0,-0.99849,0.0,0.22336]
[1778983574695,44.34,77763.24,0.0,-0.99849,0.0,0.22336]
[1778983574812,44.34,77763.24,0.0,-0.99849,0.0,0.22336]
[1778983575034,44.34,77765.97,0.0,-0.99848,0.0,0.22427]
[1778983576041,44.34,77771.63,0.0,-0.99847,0.0,0.22616]
[1778983580930,44.34,77772.57,0.0,-0.99846,0.0,0.22648]
[1778983580998,44.34,77772.57,0.0,-0.99846,0.0,0.22648]
[1778983581060,44.34,77772.57,0.0,-0.99846,0.0,0.22648]
[1778983581076,44.34,77774.41,0.0,-0.99846,0.0,0.2271]
[1778983588125,44.34,77775.03,0.0,-0.99846,0.0,0.2273]
[1778983590581,44.34,77775.01,0.0,-0.99846,0.0,0.2273]
[1778983590772,44.34,77774.96,0.0,-0.99846,0.0,0.22728]
[1778983590809,44.34,77774.96,0.0,-0.99846,0.0,0.22728]
[1778983591146,44.34,77775.43,0.0,-0.99846,0.0,0.22682]
[1778983596181,44.34,77777.18,0.0,-0.99846,0.0,0.22741]
[1778983597350,44.34,77777.18,0.0,-0.99846,0.0,0.22741]
[1778983597562,44.34,77777.18,0.0,-0.99846,0.0,0.22741]
[1778983597617,44.34,77776.63,0.0,-0.99846,0.0,0.22722]
[1778983597814,44.34,77776.63,0.0,-0.99846,0.0,0.22722]
[1778983602633,44.34,77776.97,0.0,-0.99846,0.0,0.22733]
[1778983602809,44.34,77777.56,0.0,-0.99846,0.0,0.22753]
[1778983603230,44.34,77775.53,0.0,-0.99846,0.0,0.22685]
[1778983605217,44.34,77774.45,0.0,-0.99846,0.0,0.22649]
[1778983605309,44.34,77774.45,0.0,-0.99846,0.0,0.22649]
[1778983611286,44.34,77774.3,0.0,-0.99846,0.0,0.22644]
[1778983613300,44.34,77781.12,0.0,-0.99845,0.0,0.22874]
[1778983614307,44.34,77783.87,0.0,-0.99844,0.0,0.22967]
[1778983614783,44.34,77783.87,0.0,-0.99844,0.0,0.22967]
[1778983614809,44.34,77783.87,0.0,-0.99844,0.0,0.22967]
[1778983615243,44.34,77783.87,0.0,-0.99844,0.0,0.22967]
[1778983615309,44.34,77783.87,0.0,-0.99844,0.0,0.22967]
[1778983615314,44.34,77783.83,0.0,-0.99844,0.0,0.22966]
[1778983618757,44.34,77783.43,0.0,-0.99844,0.0,0.22952]
[1778983618810,44.34,77783.43,0.0,-0.99844,0.0,0.22952]
[1778983619550,44.34,77783.43,0.0,-0.99844,0.0,0.22952]
[1778983619563,44.34,77783.43,0.0,-0.99844,0.0,0.22952]
[1778983619651,44.34,77785.12,0.0,-0.99844,0.0,0.23009]
[1778983620349,44.34,77788.01,0.0,-0.99843,0.0,0.23108]
[1778983622363,44.34,77790.04,0.0,-0.99843,0.0,0.23178]
[1778983627398,44.34,77792.05,0.0,-0.99842,0.0,0.23247]
[1778983632433,44.34,77791.97,0.0,-0.99842,0.0,0.23244]
[1778983637470,44.34,77791.99,0.0,-0.99842,0.0,0.23244]
[1778983638229,44.34,77791.99,0.0,-0.99842,0.0,0.23244]
[1778983638312,44.34,77791.99,0.0,-0.99842,0.0,0.23244]
[1778983638594,44.34,77791.99,0.0,-0.99842,0.0,0.23244]
[1778983638661,44.34,77791.89,0.0,-0.99842,0.0,0.23241]
[1778983638810,44.34,77791.89,0.0,-0.99842,0.0,0.23241]
[1778983639484,44.34,77794.76,0.0,-0.99841,0.0,0.2334]
[1778983644519,44.34,77795.82,0.0,-0.99841,0.0,0.23376]
[1778983646098,44.34,77795.98,0.0,-0.99841,0.0,0.23382]
[1778983646310,44.34,77795.98,0.0,-0.99841,0.0,0.23382]
[1778983646397,44.34,77795.98,0.0,-0.99841,0.0,0.23382]
[1778983646561,44.34,77795.98,0.0,-0.99841,0.0,0.23382]
[1778983646662,44.34,77796.32,0.0,-0.99841,0.0,0.23394]
[1778983653582,44.34,77795.53,0.0,-0.99842,0.0,0.23303]
[1778983655401,44.34,77795.93,0.0,-0.99841,0.0,0.23316]
[1778983655566,44.34,77795.93,0.0,-0.99841,0.0,0.23316]
[1778983655699,44.34,77795.93,0.0,-0.99841,0.0,0.23316]
[1778983655631,44.34,77795.93,0.0,-0.99841,0.0,0.23316]
[1778983655811,44.34,77795.93,0.0,-0.99841,0.0,0.23316]
[1778983661555,44.34,77796.5,0.0,-0.99841,0.0,0.23336]
[1778983661809,44.34,77797.44,0.0,-0.99841,0.0,0.23369]
[1778983661957,44.34,77797.44,0.0,-0.99841,0.0,0.23369]
[1778983662059,44.34,77797.44,0.0,-0.99841,0.0,0.23369]
[1778983662645,44.34,77798.66,0.0,-0.99841,0.0,0.23411]
[1778983667680,44.34,77798.96,0.0,-0.99841,0.0,0.23421]
[1778983672470,44.34,77798.85,0.0,-0.99841,0.0,0.23417]
[1778983672561,44.34,77798.85,0.0,-0.99841,0.0,0.23417]
[1778983677750,44.34,77799.75,0.0,-0.9984,0.0,0.23448]
[1778983680001,44.34,77800.88,0.0,-0.9984,0.0,0.23488]
[1778983680066,44.34,77800.88,0.0,-0.9984,0.0,0.23488]
[1778983680511,44.34,77800.88,0.0,-0.9984,0.0,0.23488]
[1778983680562,44.34,77800.88,0.0,-0.9984,0.0,0.23488]
[1778983680580,44.34,77806.19,0.0,-0.99839,0.0,0.23672]
[1778983682785,44.34,77804.47,0.0,-0.99839,0.0,0.23612]
[1778983687119,44.34,77804.64,0.0,-0.99839,0.0,0.23618]
[1778983687309,44.34,77804.64,0.0,-0.99839,0.0,0.23618]
[1778983687522,44.34,77804.64,0.0,-0.99839,0.0,0.23618]
[1778983687564,44.34,77804.64,0.0,-0.99839,0.0,0.23618]
[1778983687820,44.34,77804.67,0.0,-0.99839,0.0,0.23619]
[1778983692855,44.34,77805.3,0.0,-0.99839,0.0,0.23641]
[1778983698897,44.34,77805.09,0.0,-0.99839,0.0,0.23634]
[1778983700334,44.34,77805.09,0.0,-0.99839,0.0,0.23634]
[1778983700562,44.34,77805.09,0.0,-0.99839,0.0,0.23634]
[1778983700758,44.34,77805.09,0.0,-0.99839,0.0,0.23634]
[1778983700809,44.34,77805.09,0.0,-0.99839,0.0,0.23634]
[1778983700859,44.34,77805.21,0.0,-0.99839,0.0,0.23638]
[1778983706408,44.34,77805.98,0.0,-0.99839,0.0,0.23665]
[1778983706569,44.34,77805.98,0.0,-0.99839,0.0,0.23665]
[1778983706698,44.34,77805.98,0.0,-0.99839,0.0,0.23665]
[1778983706809,44.34,77805.98,0.0,-0.99839,0.0,0.23665]
[1778983706799,44.34,77805.55,0.0,-0.99839,0.0,0.2365]
[1778983712995,44.34,77805.42,0.0,-0.99839,0.0,0.23581]
[1778983719037,44.34,77805.65,0.0,-0.99839,0.0,0.23589]
[1778983722622,44.34,77805.65,0.0,-0.99839,0.0,0.23589]
[1778983722808,44.34,77805.65,0.0,-0.99839,0.0,0.23589]
[1778983722771,44.34,77801.16,0.0,-0.99841,0.0,0.23433]
[1778983723197,44.34,77801.16,0.0,-0.99841,0.0,0.23433]
[1778983723313,44.34,77801.16,0.0,-0.99841,0.0,0.23433]
[1778983723360,44.34,77797.37,0.0,-0.99842,0.0,0.23302]
[1778983724072,44.34,77799.61,0.0,-0.99841,0.0,0.2338]
[1778983730114,44.34,77799.61,0.0,-0.99841,0.0,0.2338]
[1778983735150,44.34,77800.43,0.0,-0.99841,0.0,0.23408]
[1778983735941,44.34,77800.43,0.0,-0.99841,0.0,0.23408]
[1778983736060,44.34,77800.43,0.0,-0.99841,0.0,0.23408]
[1778983736230,44.34,77800.43,0.0,-0.99841,0.0,0.23408]
[1778983736309,44.34,77800.43,0.0,-0.99841,0.0,0.23408]
[1778983736409,44.34,77803.86,0.0,-0.9984,0.0,0.23527]
[1778983741804,44.34,77804.82,0.0,-0.9984,0.0,0.2356]
[1778983741193,44.34,77806.76,0.0,-0.99839,0.0,0.23628]
[1778983742059,44.34,77806.76,0.0,-0.99839,0.0,0.23628]
[1778983742332,44.34,77806.76,0.0,-0.99839,0.0,0.23628]
[1778983742560,44.34,77806.76,0.0,-0.99839,0.0,0.23628]
[1778983742661,44.34,77809.1,0.0,-0.99838,0.0,0.2371]
[1778983743207,44.34,77810.88,0.0,-0.99838,0.0,0.23772]
[1778983747866,44.34,77810.72,0.0,-0.99838,0.0,0.23766]
[1778983747906,44.34,77810.81,0.0,-0.99838,0.0,0.23769]
[1778983748060,44.34,77810.81,0.0,-0.99838,0.0,0.23769]
[1778983748152,44.34,77810.81,0.0,-0.99838,0.0,0.23769]
[1778983748310,44.34,77810.81,0.0,-0.99838,0.0,0.23769]
[1778983748411,44.34,77811.32,0.0,-0.99838,0.0,0.23787]
[1778983752270,44.34,77808.92,0.0,-0.99839,0.0,0.23703]
[1778983753835,44.34,77808.92,0.0,-0.99839,0.0,0.23703]
[1778983753878,44.34,77807.38,0.0,-0.99839,0.0,0.23649]
[1778983754060,44.34,77807.38,0.0,-0.99839,0.0,0.23649]
[1778983754183,44.34,77807.38,0.0,-0.99839,0.0,0.23649]
[1778983754309,44.34,77807.38,0.0,-0.99839,0.0,0.23649]
[1778983754410,44.34,77806.67,0.0,-0.99839,0.0,0.23625]
[1778983763347,44.34,77806.04,0.0,-0.99839,0.0,0.23603]
[1778983768382,44.34,77806.23,0.0,-0.99839,0.0,0.23609]
[1778983769780,44.34,77806.23,0.0,-0.99839,0.0,0.23609]
[1778983769808,44.34,77806.23,0.0,-0.99839,0.0,0.23609]
[1778983769881,44.34,77805.9,0.0,-0.99839,0.0,0.23598]
[1778983770478,44.34,77805.9,0.0,-0.99839,0.0,0.23598]
[1778983770559,44.34,77805.9,0.0,-0.99839,0.0,0.23598]
[1778983776441,44.34,77813.33,0.0,-0.99838,0.0,0.23793]
[1778983776941,44.34,77813.33,0.0,-0.99838,0.0,0.23793]
[1778983777059,44.34,77813.33,0.0,-0.99838,0.0,0.23793]
[1778983777448,44.34,77817.7,0.0,-0.99837,0.0,0.23947]
[1778983778089,44.34,77817.7,0.0,-0.99837,0.0,0.23947]
[1778983778309,44.34,77817.7,0.0,-0.99837,0.0,0.23947]
[1778983785504,44.34,77817.54,0.0,-0.99837,0.0,0.23941]
[1778983787639,44.34,77817.67,0.0,-0.99837,0.0,0.23946]
[1778983787807,44.34,77817.67,0.0,-0.99837,0.0,0.23946]
[1778983787828,44.34,77818.48,0.0,-0.99836,0.0,0.23974]
[1778983789104,44.34,77817.86,0.0,-0.99837,0.0,0.23953]
[1778983789309,44.34,77817.86,0.0,-0.99837,0.0,0.23953]
[1778983793560,44.34,77819.26,0.0,-0.99836,0.0,0.24002]
[1778983794567,44.34,77820.47,0.0,-0.99836,0.0,0.24045]
[1778983795243,44.34,77820.47,0.0,-0.99836,0.0,0.24045]
[1778983795310,44.34,77820.47,0.0,-0.99836,0.0,0.24045]
[1778983800606,44.34,77821.41,0.0,-0.99836,0.0,0.24078]
[1778983800927,44.34,77821.41,0.0,-0.99836,0.0,0.24078]
[1778983800908,44.34,77824.84,0.0,-0.99835,0.0,0.242]
[1778983801064,44.34,77824.84,0.0,-0.99835,0.0,0.242]
[1778983801582,44.34,77824.84,0.0,-0.99835,0.0,0.242]
[1778983801622,44.34,77827.34,0.0,-0.99834,0.0,0.24289]
[1778983805997,44.34,77825.79,0.0,-0.99835,0.0,0.24234]
[1778983806058,44.34,77825.79,0.0,-0.99835,0.0,0.24234]
[1778983811692,44.34,77824.81,0.0,-0.99835,0.0,0.24199]
[1778983816959,44.34,77825.03,0.0,-0.99835,0.0,0.24207]
[1778983816727,44.34,77829.96,0.0,-0.99833,0.0,0.24383]
[1778983817059,44.34,77829.96,0.0,-0.99833,0.0,0.24383]
[1778983820487,44.34,77832.14,0.0,-0.99833,0.0,0.24461]
[1778983820564,44.34,77832.14,0.0,-0.99833,0.0,0.24461]
[1778983820755,44.34,77832.26,0.0,-0.99833,0.0,0.24466]
[1778983822214,44.34,77832.03,0.0,-0.99833,0.0,0.24457]
[1778983822308,44.34,77832.03,0.0,-0.99833,0.0,0.24457]
[1778983830825,44.34,77832.24,0.0,-0.99833,0.0,0.24465]
[1778983835860,44.34,77832.82,0.0,-0.99833,0.0,0.2442]
[1778983836867,44.34,77835.7,0.0,-0.99832,0.0,0.24523]
[1778983837874,44.34,77853.74,0.0,-0.99827,0.0,0.25181]
[1778983838881,44.34,77864.03,0.0,-0.99825,0.0,0.25563]
[1778983839888,44.34,77866.31,0.0,-0.99824,0.0,0.25648]
[1778983840713,44.34,77866.31,0.0,-0.99824,0.0,0.25648]
[1778983840903,44.34,77879.82,0.0,-0.9982,0.0,0.26159]
[1778983841312,44.34,77879.82,0.0,-0.9982,0.0,0.26159]
[1778983841906,44.34,77895.4,0.0,-0.99816,0.0,0.26759]
[1778983842913,44.34,77898.95,0.0,-0.99815,0.0,0.26898]
[1778983843920,44.34,77898.8,0.0,-0.99815,0.0,0.26892]
[1778983844824,44.34,77898.8,0.0,-0.99815,0.0,0.26892]
[1778983845934,44.34,77893.96,0.0,-0.99816,0.0,0.26703]
[1778983846810,44.34,77893.96,0.0,-0.99816,0.0,0.26703]
[1778983846941,44.34,77893.58,0.0,-0.99816,0.0,0.26689]
[1778983848955,44.34,77890.37,0.0,-0.99817,0.0,0.26564]
[1778983853990,44.34,77888.53,0.0,-0.99818,0.0,0.26493]
[1778983854997,44.34,77884.03,0.0,-0.99819,0.0,0.2632]
[1778983855505,44.34,77884.03,0.0,-0.99819,0.0,0.2632]
[1778983856014,44.34,77879.98,0.0,-0.9982,0.0,0.26165]
[1778983858813,44.34,77879.45,0.0,-0.9982,0.0,0.26145]
[1778983862810,44.34,77880.24,0.0,-0.9982,0.0,0.26175]
[1778983862910,44.34,77889.85,0.0,-0.99817,0.0,0.26544]
[1778983863060,44.34,77891.11,0.0,-0.99817,0.0,0.26593]
[1778983864528,44.34,77891.11,0.0,-0.99817,0.0,0.26593]
[1778983864561,44.34,77891.11,0.0,-0.99817,0.0,0.26593]
[1778983864629,44.34,77891.76,0.0,-0.99817,0.0,0.26618]
[1778983866809,44.34,77891.24,0.0,-0.99817,0.0,0.26598]
[1778983868096,44.34,77899.42,0.0,-0.99814,0.0,0.26916]
[1778983869105,44.34,77896.53,0.0,-0.99815,0.0,0.26803]
[1778983870110,44.34,77890.73,0.0,-0.99817,0.0,0.26578]
[1778983871118,44.34,77887.12,0.0,-0.99818,0.0,0.26439]
[1778983872125,44.34,77883.07,0.0,-0.99819,0.0,0.26283]
[1778983874143,44.34,77882.05,0.0,-0.99819,0.0,0.26244]
[1778983874285,44.34,77882.05,0.0,-0.99819,0.0,0.26244]
[1778983874311,44.34,77882.05,0.0,-0.99819,0.0,0.26244]
[1778983874386,44.34,77881.98,0.0,-0.9982,0.0,0.26242]
[1778983880182,44.34,77885.08,0.0,-0.99819,0.0,0.26361]
[1778983883124,44.34,77886.94,0.0,-0.99818,0.0,0.26432]
[1778983883311,44.34,77886.94,0.0,-0.99818,0.0,0.26432]
[1778983883435,44.34,77886.94,0.0,-0.99818,0.0,0.26432]
[1778983883563,44.34,77886.94,0.0,-0.99818,0.0,0.26432]
[1778983883649,44.34,77886.83,0.0,-0.99818,0.0,0.26428]
[1778983889245,44.34,77885.82,0.0,-0.99818,0.0,0.26389]
[1778983891136,44.34,77885.73,0.0,-0.99818,0.0,0.26386]
[1778983891311,44.34,77885.73,0.0,-0.99818,0.0,0.26386]
[1778983893274,44.34,77874.67,0.0,-0.99822,0.0,0.25894]
[1778983894280,44.34,77865.49,0.0,-0.99825,0.0,0.25549]
[1778983895287,44.34,77866.82,0.0,-0.99824,0.0,0.25599]
[1778983896890,44.34,77866.82,0.0,-0.99824,0.0,0.25599]
[1778983896972,44.34,77872.89,0.0,-0.99823,0.0,0.25827]
[1778983898898,44.34,77871.75,0.0,-0.99823,0.0,0.25784]
[1778983899061,44.34,77871.75,0.0,-0.99823,0.0,0.25784]
[1778983899147,44.34,77871.33,0.0,-0.99823,0.0,0.25768]
[1778983899315,44.34,77871.33,0.0,-0.99823,0.0,0.25768]
[1778983899413,44.34,77870.8,0.0,-0.99823,0.0,0.25748]
[1778983905357,44.34,77868.9,0.0,-0.99824,0.0,0.25677]
[1778983910392,44.34,77867.88,0.0,-0.99824,0.0,0.25639]
[1778983912894,44.34,77867.88,0.0,-0.99824,0.0,0.25639]
[1778983913067,44.34,77867.88,0.0,-0.99824,0.0,0.25639]
[1778983920462,44.34,77868.18,0.0,-0.99824,0.0,0.2565]
[1778983925497,44.34,77867.09,0.0,-0.99824,0.0,0.25609]
[1778983927360,44.34,77866.33,0.0,-0.99824,0.0,0.2558]
[1778983927546,44.34,77866.33,0.0,-0.99824,0.0,0.2558]
[1778983927562,44.34,77866.33,0.0,-0.99824,0.0,0.2558]
[1778983927580,44.34,77866.38,0.0,-0.99824,0.0,0.25582]
[1778983932546,44.34,77869.72,0.0,-0.99823,0.0,0.25708]
[1778983934833,44.34,77871.05,0.0,-0.99823,0.0,0.25758]
[1778983935063,44.34,77871.05,0.0,-0.99823,0.0,0.25758]
[1778983935081,44.34,77868.63,0.0,-0.99824,0.0,0.25667]
[1778983935132,44.34,77868.63,0.0,-0.99824,0.0,0.25667]
[1778983935309,44.34,77868.63,0.0,-0.99824,0.0,0.25667]
[1778983935571,44.34,77867.22,0.0,-0.99824,0.0,0.25614]
[1778983940606,44.34,77865.23,0.0,-0.99825,0.0,0.25539]
[1778983945641,44.34,77865.46,0.0,-0.99825,0.0,0.25548]
[1778983946648,44.34,77862.34,0.0,-0.99826,0.0,0.25432]
[1778983948662,44.34,77860.02,0.0,-0.99826,0.0,0.25345]
[1778983950650,44.34,77859.95,0.0,-0.99826,0.0,0.25343]
[1778983950810,44.34,77859.95,0.0,-0.99826,0.0,0.25343]
[1778983954704,44.34,77862.38,0.0,-0.99826,0.0,0.25365]
[1778983957372,44.34,77861.99,0.0,-0.99826,0.0,0.2535]
[1778983957563,44.34,77861.99,0.0,-0.99826,0.0,0.2535]
[1778983957769,44.34,77861.99,0.0,-0.99826,0.0,0.2535]
[1778983957811,44.34,77861.99,0.0,-0.99826,0.0,0.2535]
[1778983957820,44.34,77861.85,0.0,-0.99826,0.0,0.25345]
[1778983966788,44.34,77860.11,0.0,-0.99827,0.0,0.25281]
[1778983970816,44.34,77863.67,0.0,-0.99826,0.0,0.25413]
[1778983971458,44.34,77863.67,0.0,-0.99826,0.0,0.25413]
[1778983971560,44.34,77863.67,0.0,-0.99826,0.0,0.25413]
[1778983977865,44.34,77863.18,0.0,-0.99826,0.0,0.25395]
[1778983982901,44.34,77859.73,0.0,-0.99827,0.0,0.25267]
[1778983983908,44.34,77852.48,0.0,-0.99829,0.0,0.24999]
[1778983984915,44.34,77846.7,0.0,-0.9983,0.0,0.24788]
[1778983986885,44.34,77845.78,0.0,-0.99831,0.0,0.24755]
[1778983987062,44.34,77845.78,0.0,-0.99831,0.0,0.24755]
[1778983987553,44.34,77845.41,0.0,-0.99831,0.0,0.24741]
[1778983987560,44.34,77845.41,0.0,-0.99831,0.0,0.24741]
[1778983987936,44.34,77845.36,0.0,-0.99831,0.0,0.2474]
[1778983992971,44.34,77846.02,0.0,-0.9983,0.0,0.24764]
[1778983993978,44.34,77843.47,0.0,-0.99831,0.0,0.24671]
[1778983994985,44.34,77839.2,0.0,-0.99832,0.0,0.24517]
[1778983997059,44.34,77837.62,0.0,-0.99833,0.0,0.2446]
[1778983997310,44.34,77837.23,0.0,-0.99833,0.0,0.24446]
[1778984001031,44.34,77833.87,0.0,-0.99834,0.0,0.24325]
[1778984001511,44.34,77833.87,0.0,-0.99834,0.0,0.24325]
[1778984001562,44.34,77833.87,0.0,-0.99834,0.0,0.24325]
[1778984001757,44.34,77833.87,0.0,-0.99834,0.0,0.24325]
[1778984001814,44.34,77833.87,0.0,-0.99834,0.0,0.24325]
[1778984002038,44.34,77832.56,0.0,-0.99834,0.0,0.24278]
[1778984006066,44.34,77835.16,0.0,-0.99833,0.0,0.24371]
[1778984008461,44.34,77834.95,0.0,-0.99833,0.0,0.24364]
[1778984008562,44.34,77834.95,0.0,-0.99833,0.0,0.24364]
[1778984011101,44.34,77835.63,0.0,-0.99834,0.0,0.24322]
[1778984012108,44.34,77830.92,0.0,-0.99835,0.0,0.24154]
[1778984012587,44.34,77830.92,0.0,-0.99835,0.0,0.24154]
[1778984012813,44.34,77830.92,0.0,-0.99835,0.0,0.24154]
[1778984012949,44.34,77830.92,0.0,-0.99835,0.0,0.24154]
[1778984013061,44.34,77830.92,0.0,-0.99835,0.0,0.24154]
[1778984013115,44.34,77830.91,0.0,-0.99835,0.0,0.24154]
[1778984015129,44.34,77833.09,0.0,-0.99834,0.0,0.24231]
[1778984016421,44.34,77832.1,0.0,-0.99835,0.0,0.24196]
[1778984016561,44.34,77832.1,0.0,-0.99835,0.0,0.24196]
[1778984022178,44.34,77832.41,0.0,-0.99835,0.0,0.24207]
[1778984027252,44.34,77832.61,0.0,-0.99835,0.0,0.24214]
[1778984027311,44.34,77832.61,0.0,-0.99835,0.0,0.24214]
[1778984028579,44.34,77832.58,0.0,-0.99835,0.0,0.24213]
[1778984028809,44.34,77832.58,0.0,-0.99835,0.0,0.24213]
[1778984028910,44.34,77837.62,0.0,-0.99833,0.0,0.24393]
[1778984030643,44.34,77837.77,0.0,-0.99833,0.0,0.24399]
[1778984030810,44.34,77837.77,0.0,-0.99833,0.0,0.24399]
[1778984036276,44.34,77838.33,0.0,-0.99833,0.0,0.24419]
[1778984039729,44.34,77840.17,0.0,-0.99832,0.0,0.24485]
[1778984039810,44.34,77840.17,0.0,-0.99832,0.0,0.24485]
[1778984040238,44.34,77841.76,0.0,-0.99832,0.0,0.24542]
[1778984040311,44.34,77841.76,0.0,-0.99832,0.0,0.24542]
[1778984040410,44.34,77841.52,0.0,-0.99832,0.0,0.24534]
[1778984048360,44.34,77840.99,0.0,-0.99832,0.0,0.24515]
[1778984050175,44.34,77840.99,0.0,-0.99832,0.0,0.24515]
[1778984050310,44.34,77841.19,0.0,-0.99832,0.0,0.24522]
[1778984058430,44.34,77841.29,0.0,-0.99832,0.0,0.24526]
[1778984063465,44.34,77841.26,0.0,-0.99832,0.0,0.24524]
[1778984066614,44.34,77841.29,0.0,-0.99832,0.0,0.24526]
[1778984066758,44.34,77841.29,0.0,-0.99832,0.0,0.24526]
[1778984066813,44.34,77841.29,0.0,-0.99832,0.0,0.24526]
[1778984066904,44.34,77841.33,0.0,-0.99832,0.0,0.24527]
[1778984076556,44.34,77841.33,0.0,-0.99833,0.0,0.24461]
[1778984081591,44.34,77841.34,0.0,-0.99833,0.0,0.24461]
[1778984083790,44.34,77841.34,0.0,-0.99833,0.0,0.24461]
[1778984083808,44.34,77841.34,0.0,-0.99833,0.0,0.24461]
[1778984083839,44.34,77841.34,0.0,-0.99833,0.0,0.24461]
[1778984084060,44.34,77841.34,0.0,-0.99833,0.0,0.24461]
[1778984084161,44.34,77841.37,0.0,-0.99833,0.0,0.24462]
[1778984089647,44.34,77837.35,0.0,-0.99834,0.0,0.24318]
[1778984090457,44.34,77837.35,0.0,-0.99834,0.0,0.24318]
[1778984090561,44.34,77837.35,0.0,-0.99834,0.0,0.24318]
[1778984095689,44.34,77837.77,0.0,-0.99834,0.0,0.24333]
[1778984097463,44.34,77839.67,0.0,-0.99833,0.0,0.24401]
[1778984097564,44.34,77839.67,0.0,-0.99833,0.0,0.24401]
[1778984098309,44.34,77839.86,0.0,-0.99833,0.0,0.24408]
[1778984098562,44.34,77839.86,0.0,-0.99833,0.0,0.24408]
[1778984098710,44.34,77840.12,0.0,-0.99833,0.0,0.24417]
[1778984103745,44.34,77841.19,0.0,-0.99833,0.0,0.24456]
[1778984104698,44.34,77841.19,0.0,-0.99833,0.0,0.24456]
[1778984104809,44.34,77841.19,0.0,-0.99833,0.0,0.24456]
[1778984110794,44.34,77841.73,0.0,-0.99833,0.0,0.24475]
[1778984115829,44.34,77841.49,0.0,-0.99833,0.0,0.24466]
[1778984116326,44.34,77841.49,0.0,-0.99833,0.0,0.24466]
[1778984116570,44.34,77841.49,0.0,-0.99833,0.0,0.24466]
[1778984117289,44.34,77841.49,0.0,-0.99833,0.0,0.24466]
[1778984116836,44.34,77843.66,0.0,-0.99832,0.0,0.24545]
[1778984117311,44.34,77843.66,0.0,-0.99832,0.0,0.24545]
[1778984117843,44.34,77843.45,0.0,-0.99832,0.0,0.24537]
[1778984123270,44.34,77843.17,0.0,-0.99832,0.0,0.24527]
[1778984123310,44.34,77843.78,0.0,-0.99832,0.0,0.24549]
[1778984128920,44.34,77843.52,0.0,-0.99832,0.0,0.2454]
[1778984129985,44.34,77843.52,0.0,-0.99832,0.0,0.2454]
[1778984130059,44.34,77843.52,0.0,-0.99832,0.0,0.2454]
[1778984130086,44.34,77843.52,0.0,-0.99832,0.0,0.2454]
[1778984135642,44.34,77840.58,0.0,-0.99833,0.0,0.24367]
[1778984135809,44.34,77840.58,0.0,-0.99833,0.0,0.24367]
[1778984142011,44.34,77840.58,0.0,-0.99833,0.0,0.24367]
[1778984146009,44.34,77840.83,0.0,-0.99833,0.0,0.24376]
[1778984146059,44.34,77840.83,0.0,-0.99833,0.0,0.24376]
[1778984146736,44.34,77840.71,0.0,-0.99833,0.0,0.24372]
[1778984146812,44.34,77840.71,0.0,-0.99833,0.0,0.24372]
[1778984147046,44.34,77840.72,0.0,-0.99833,0.0,0.24372]
[1778984151075,44.34,77836.16,0.0,-0.99834,0.0,0.24209]
[1778984152415,44.34,77837.69,0.0,-0.99834,0.0,0.24264]
[1778984152566,44.34,77837.69,0.0,-0.99834,0.0,0.24264]
[1778984157319,44.34,77836.42,0.0,-0.99834,0.0,0.24218]
[1778984157562,44.34,77836.39,0.0,-0.99834,0.0,0.24217]
[1778984157664,44.34,77836.39,0.0,-0.99834,0.0,0.24217]
[1778984160138,44.34,77833.96,0.0,-0.99835,0.0,0.24131]
[1778984161030,44.34,77833.96,0.0,-0.99835,0.0,0.24131]
[1778984161060,44.34,77833.96,0.0,-0.99835,0.0,0.24131]
[1778984166180,44.34,77835.93,0.0,-0.99835,0.0,0.24201]
[1778984167884,44.34,77835.93,0.0,-0.99835,0.0,0.24201]
[1778984168059,44.34,77835.93,0.0,-0.99835,0.0,0.24201]
[1778984168322,44.34,77835.93,0.0,-0.99835,0.0,0.24201]
[1778984168568,44.34,77835.93,0.0,-0.99835,0.0,0.24201]
[1778984168369,44.34,77835.93,0.0,-0.99835,0.0,0.24201]
[1778984174236,44.34,77835.96,0.0,-0.99835,0.0,0.24202]
[1778984183299,44.34,77835.72,0.0,-0.99835,0.0,0.24194]
[1778984185596,44.34,77835.81,0.0,-0.99835,0.0,0.24197]
[1778984185809,44.34,77835.81,0.0,-0.99835,0.0,0.24197]
[1778984192363,44.34,77835.18,0.0,-0.99835,0.0,0.24109]
[1778984195551,44.34,77836.73,0.0,-0.99835,0.0,0.24164]
[1778984195569,44.34,77836.73,0.0,-0.99835,0.0,0.24164]
[1778984196516,44.34,77836.8,0.0,-0.99835,0.0,0.24166]
[1778984196564,44.34,77836.8,0.0,-0.99835,0.0,0.24166]
[1778984196593,44.34,77839.81,0.0,-0.99834,0.0,0.24274]
[1778984202433,44.34,77839.72,0.0,-0.99834,0.0,0.2427]
[1778984204447,44.34,77837.07,0.0,-0.99835,0.0,0.24176]
[1778984205396,44.34,77837.07,0.0,-0.99835,0.0,0.24176]
[1778984205561,44.34,77837.07,0.0,-0.99835,0.0,0.24176]
[1778984214207,44.34,77836.36,0.0,-0.99835,0.0,0.24151]
[1778984214312,44.34,77836.36,0.0,-0.99835,0.0,0.24151]
[1778984215142,44.34,77835.87,0.0,-0.99835,0.0,0.24133]
[1778984215254,44.34,77835.87,0.0,-0.99835,0.0,0.24133]
[1778984215351,44.34,77833.48,0.0,-0.99836,0.0,0.24048]
[1778984216532,44.34,77831.1,0.0,-0.99836,0.0,0.23964]
[1778984219790,44.34,77831.68,0.0,-0.99836,0.0,0.23984]
[1778984219809,44.34,77831.68,0.0,-0.99836,0.0,0.23984]
[1778984221567,44.34,77836.79,0.0,-0.99835,0.0,0.24166]
[1778984222688,44.34,77836.79,0.0,-0.99835,0.0,0.24166]
[1778984222809,44.34,77836.79,0.0,-0.99835,0.0,0.24166]
[1778984222822,44.34,77836.79,0.0,-0.99835,0.0,0.24166]
[1778984223064,44.34,77836.79,0.0,-0.99835,0.0,0.24166]
[1778984223095,44.34,77841.5,0.0,-0.99833,0.0,0.24334]
[1778984224588,44.34,77844.38,0.0,-0.99833,0.0,0.24438]
[1778984230630,44.34,77844.56,0.0,-0.99833,0.0,0.24444]
[1778984232323,44.34,77844.56,0.0,-0.99833,0.0,0.24444]
[1778984232568,44.34,77844.64,0.0,-0.99833,0.0,0.24447]
[1778984235396,44.34,77845.27,0.0,-0.99832,0.0,0.2447]
[1778984235410,44.34,77846.55,0.0,-0.99832,0.0,0.24516]
[1778984235563,44.34,77846.55,0.0,-0.99832,0.0,0.24516]
[1778984236318,44.34,77846.55,0.0,-0.99832,0.0,0.24516]
[1778984236564,44.34,77846.43,0.0,-0.99832,0.0,0.24511]
[1778984241709,44.34,77847.02,0.0,-0.99832,0.0,0.24533]
[1778984246744,44.34,77847.06,0.0,-0.99832,0.0,0.24534]
[1778984248107,44.34,77847.06,0.0,-0.99832,0.0,0.24534]
[1778984248311,44.34,77847.06,0.0,-0.99832,0.0,0.24534]
[1778984248412,44.34,77842.32,0.0,-0.99833,0.0,0.24364]
[1778984248761,44.34,77835.4,0.0,-0.99835,0.0,0.24116]
[1778984249634,44.34,77835.4,0.0,-0.99835,0.0,0.24116]
[1778984249811,44.34,77835.4,0.0,-0.99835,0.0,0.24116]
[1778984249911,44.34,77833.85,0.0,-0.99836,0.0,0.24061]
[1778984250775,44.34,77831.74,0.0,-0.99836,0.0,0.23987]
[1778984253403,44.34,77831.43,0.0,-0.99837,0.0,0.2391]
[1778984253564,44.34,77831.47,0.0,-0.99837,0.0,0.23912]
[1778984256395,44.34,77831.54,0.0,-0.99837,0.0,0.23914]
[1778984256417,44.34,77831.58,0.0,-0.99837,0.0,0.23916]
[1778984256569,44.34,77831.58,0.0,-0.99837,0.0,0.23916]
[1778984258036,44.34,77833.09,0.0,-0.99836,0.0,0.23969]
[1778984258059,44.34,77833.09,0.0,-0.99836,0.0,0.23969]
[1778984264877,44.34,77831.29,0.0,-0.99837,0.0,0.23905]
[1778984269913,44.34,77830.75,0.0,-0.99837,0.0,0.23886]
[1778984274948,44.34,77830.54,0.0,-0.99837,0.0,0.23879]
[1778984276962,44.34,77828.28,0.0,-0.99837,0.0,0.23799]
[1778984278611,44.34,77828.28,0.0,-0.99837,0.0,0.23799]
[1778984278810,44.34,77828.28,0.0,-0.99837,0.0,0.23799]
[1778984280190,44.34,77828.25,0.0,-0.99837,0.0,0.23798]
[1778984280314,44.34,77828.25,0.0,-0.99837,0.0,0.23798]
[1778984280414,44.34,77828.21,0.0,-0.99837,0.0,0.23797]
[1778984283051,44.34,77826.41,0.0,-0.99838,0.0,0.23734]
[1778984283059,44.34,77826.41,0.0,-0.99838,0.0,0.23734]
[1778984289046,44.34,77826.3,0.0,-0.99838,0.0,0.2373]
[1778984291778,44.34,77826.09,0.0,-0.99838,0.0,0.23722]
[1778984291809,44.34,77826.09,0.0,-0.99838,0.0,0.23722]
[1778984293206,44.34,77826.18,0.0,-0.99838,0.0,0.23726]
[1778984293312,44.34,77826.18,0.0,-0.99838,0.0,0.23726]
[1778984293412,44.34,77826.25,0.0,-0.99838,0.0,0.23728]
[1778984297990,44.34,77827.69,0.0,-0.99838,0.0,0.23779]
[1778984298058,44.34,77827.69,0.0,-0.99838,0.0,0.23779]
[1778984304151,44.34,77829.26,0.0,-0.99837,0.0,0.23834]
[1778984309186,44.34,77829.42,0.0,-0.99837,0.0,0.23839]
[1778984311324,44.34,77829.35,0.0,-0.99837,0.0,0.23837]
[1778984311564,44.34,77829.35,0.0,-0.99838,0.0,0.23772]
[1778984312928,44.34,77830.74,0.0,-0.99837,0.0,0.23821]
[1778984313060,44.34,77830.74,0.0,-0.99837,0.0,0.23821]
[1778984313214,44.34,77830.97,0.0,-0.99837,0.0,0.23829]
[1778984318251,44.34,77831.18,0.0,-0.99837,0.0,0.23836]
[1778984323285,44.34,77830.54,0.0,-0.99837,0.0,0.23814]
[1778984325060,44.34,77830.14,0.0,-0.99837,0.0,0.238]
[1778984327934,44.34,77829.7,0.0,-0.99837,0.0,0.23784]
[1778984328058,44.34,77829.7,0.0,-0.99837,0.0,0.23784]
[1778984328320,44.34,77829.67,0.0,-0.99837,0.0,0.23783]
[1778984329148,44.34,77829.67,0.0,-0.99837,0.0,0.23783]
[1778984329311,44.34,77829.67,0.0,-0.99837,0.0,0.23783]
[1778984331342,44.34,77841.65,0.0,-0.99834,0.0,0.24207]
[1778984332348,44.34,77847.3,0.0,-0.99833,0.0,0.2441]
[1778984333004,44.34,77847.3,0.0,-0.99833,0.0,0.2441]
[1778984333355,44.34,77847.53,0.0,-0.99833,0.0,0.24418]
[1778984334567,44.34,77847.82,0.0,-0.99833,0.0,0.24429]
[1778984334569,44.34,77847.82,0.0,-0.99833,0.0,0.24429]
[1778984335134,44.34,77847.82,0.0,-0.99833,0.0,0.24429]
[1778984338390,44.34,77851.03,0.0,-0.99832,0.0,0.24544]
[1778984339140,44.34,77851.03,0.0,-0.99832,0.0,0.24544]
[1778984339314,44.34,77851.03,0.0,-0.99832,0.0,0.24544]
[1778984339397,44.34,77851.05,0.0,-0.99832,0.0,0.24545]
[1778984339738,44.34,77851.05,0.0,-0.99832,0.0,0.24545]
[1778984339812,44.34,77851.05,0.0,-0.99832,0.0,0.24545]
[1778984346446,44.34,77851.12,0.0,-0.99832,0.0,0.24548]
[1778984347675,44.34,77851.16,0.0,-0.99832,0.0,0.24549]
[1778984347812,44.34,77851.16,0.0,-0.99832,0.0,0.24549]
[1778984348460,44.34,77851.97,0.0,-0.99832,0.0,0.24578]
[1778984349711,44.34,77853.07,0.0,-0.99831,0.0,0.24618]
[1778984349810,44.34,77853.07,0.0,-0.99831,0.0,0.24618]
[1778984355510,44.34,77853.79,0.0,-0.99831,0.0,0.24644]
[1778984360545,44.34,77854.67,0.0,-0.99831,0.0,0.24676]
[1778984361536,44.34,77854.67,0.0,-0.99831,0.0,0.24676]
[1778984361552,44.34,77854.62,0.0,-0.99831,0.0,0.24674]
[1778984361563,44.34,77854.62,0.0,-0.99831,0.0,0.24674]
[1778984362612,44.34,77854.77,0.0,-0.99831,0.0,0.2468]
[1778984362810,44.34,77854.77,0.0,-0.99831,0.0,0.2468]
[1778984368601,44.34,77856.82,0.0,-0.9983,0.0,0.24754]
[1778984373207,44.34,77856.92,0.0,-0.99831,0.0,0.24691]
[1778984373309,44.34,77856.92,0.0,-0.99831,0.0,0.24691]
[1778984373409,44.34,77857.27,0.0,-0.99831,0.0,0.24704]
[1778984374511,44.34,77857.27,0.0,-0.99831,0.0,0.24704]
[1778984374561,44.34,77857.27,0.0,-0.99831,0.0,0.24704]
[1778984374643,44.34,77859.97,0.0,-0.9983,0.0,0.24802]
[1778984375650,44.34,77862.12,0.0,-0.99829,0.0,0.2488]
[1778984376657,44.34,77865.22,0.0,-0.99828,0.0,0.24994]
[1778984381692,44.34,77865.22,0.0,-0.99828,0.0,0.24994]
[1778984386479,44.34,77866.18,0.0,-0.99828,0.0,0.25029]
[1778984386564,44.34,77866.18,0.0,-0.99828,0.0,0.25029]
[1778984386516,44.34,77868.47,0.0,-0.99828,0.0,0.25114]
[1778984387469,44.34,77868.47,0.0,-0.99828,0.0,0.25114]
[1778984387580,44.34,77868.47,0.0,-0.99828,0.0,0.25114]
[1778984387495,44.34,77868.41,0.0,-0.99828,0.0,0.25111]
[1778984391762,44.34,77875.37,0.0,-0.99826,0.0,0.25369]
[1778984392878,44.34,77875.37,0.0,-0.99826,0.0,0.25369]
[1778984393060,44.34,77875.37,0.0,-0.99826,0.0,0.25369]
[1778984393106,44.34,77877.99,0.0,-0.99825,0.0,0.25467]
[1778984394237,44.34,77877.99,0.0,-0.99825,0.0,0.25467]
[1778984394310,44.34,77877.99,0.0,-0.99825,0.0,0.25467]
[1778984397804,44.34,77881.55,0.0,-0.99824,0.0,0.256]
[1778984400269,44.34,77882.84,0.0,-0.99824,0.0,0.25649]
[1778984400309,44.34,77882.84,0.0,-0.99824,0.0,0.25649]
[1778984400370,44.34,77886.04,0.0,-0.99823,0.0,0.25769]
[1778984401449,44.34,77886.04,0.0,-0.99823,0.0,0.25769]
[1778984401574,44.34,77886.04,0.0,-0.99823,0.0,0.25769]
[1778984404778,44.34,77888.69,0.0,-0.99822,0.0,0.25869]
[1778984404811,44.34,77888.69,0.0,-0.99822,0.0,0.25869]
[1778984405572,44.34,77888.69,0.0,-0.99822,0.0,0.25869]
[1778984405598,44.34,77891.64,0.0,-0.99821,0.0,0.25981]
[1778984405810,44.34,77891.64,0.0,-0.99821,0.0,0.25981]
[1778984407875,44.34,77895.71,0.0,-0.9982,0.0,0.26136]
[1778984409350,44.34,77895.71,0.0,-0.9982,0.0,0.26136]
[1778984409568,44.34,77895.71,0.0,-0.9982,0.0,0.26136]
[1778984409492,44.34,77898.31,0.0,-0.99819,0.0,0.26235]
[1778984410138,44.34,77898.31,0.0,-0.99819,0.0,0.26235]
[1778984410310,44.34,77898.31,0.0,-0.99819,0.0,0.26235]
[1778984410360,44.34,77898.53,0.0,-0.99819,0.0,0.26244]
[1778984410896,44.34,77895.93,0.0,-0.9982,0.0,0.26144]
[1778984411903,44.34,77891.98,0.0,-0.99821,0.0,0.25994]
[1778984417549,44.34,77892.15,0.0,-0.99821,0.0,0.26]
[1778984417561,44.34,77892.15,0.0,-0.99821,0.0,0.26]
[1778984416938,44.34,77894.91,0.0,-0.9982,0.0,0.26105]
[1778984418271,44.34,77894.91,0.0,-0.9982,0.0,0.26105]
[1778984418309,44.34,77894.91,0.0,-0.9982,0.0,0.26105]
[1778984418370,44.34,77894.81,0.0,-0.9982,0.0,0.26102]
[1778984420969,44.34,77897.46,0.0,-0.99819,0.0,0.26203]
[1778984422575,44.34,77897.46,0.0,-0.99819,0.0,0.26203]
[1778984421976,44.34,77899.25,0.0,-0.99819,0.0,0.26271]
[1778984422811,44.34,77899.25,0.0,-0.99819,0.0,0.26271]
[1778984422953,44.34,77899.25,0.0,-0.99819,0.0,0.26271]
[1778984423060,44.34,77899.25,0.0,-0.99819,0.0,0.26271]
[1778984423160,44.34,77899.19,0.0,-0.99819,0.0,0.26269]
[1778984426017,44.34,77897.23,0.0,-0.99819,0.0,0.26194]
[1778984427024,44.34,77894.79,0.0,-0.9982,0.0,0.26101]
[1778984428200,44.34,77894.79,0.0,-0.9982,0.0,0.26101]
[1778984428310,44.34,77894.79,0.0,-0.9982,0.0,0.26101]
[1778984434074,44.34,77894.88,0.0,-0.99821,0.0,0.26034]
[1778984438870,44.34,77894.57,0.0,-0.99821,0.0,0.26023]
[1778984439058,44.34,77894.57,0.0,-0.99821,0.0,0.26023]
[1778984439109,44.34,77894.76,0.0,-0.99821,0.0,0.2603]
[1778984441565,44.34,77894.65,0.0,-0.99821,0.0,0.26026]
[1778984441811,44.34,77894.37,0.0,-0.99821,0.0,0.26015]
[1778984447408,44.34,77892.36,0.0,-0.99821,0.0,0.25939]
[1778984447560,44.34,77892.36,0.0,-0.99821,0.0,0.25939]
[1778984447552,44.34,77889.17,0.0,-0.99822,0.0,0.25818]
[1778984448173,44.34,77886.98,0.0,-0.99823,0.0,0.25735]
[1778984449219,44.34,77886.98,0.0,-0.99823,0.0,0.25735]
[1778984449310,44.34,77886.98,0.0,-0.99823,0.0,0.25735]
[1778984454108,44.34,77885.95,0.0,-0.99823,0.0,0.25696]
[1778984454310,44.34,77885.95,0.0,-0.99823,0.0,0.25696]
[1778984454411,44.34,77884.46,0.0,-0.99824,0.0,0.2564]
[1778984455410,44.34,77884.46,0.0,-0.99824,0.0,0.2564]
[1778984455565,44.34,77884.46,0.0,-0.99824,0.0,0.2564]
[1778984461264,44.34,77883.49,0.0,-0.99824,0.0,0.25604]
[1778984466299,44.34,77883.6,0.0,-0.99824,0.0,0.25608]
[1778984466887,44.34,77883.6,0.0,-0.99824,0.0,0.25608]
[1778984467061,44.34,77883.6,0.0,-0.99824,0.0,0.25608]
[1778984467306,44.34,77883.65,0.0,-0.99824,0.0,0.2561]
[1778984468353,44.34,77883.65,0.0,-0.99824,0.0,0.2561]
[1778984468560,44.34,77883.65,0.0,-0.99824,0.0,0.2561]
[1778984474355,44.34,77883.85,0.0,-0.99824,0.0,0.25617]
[1778984477568,44.34,77884.12,0.0,-0.99824,0.0,0.25628]
[1778984477618,44.34,77885.48,0.0,-0.99823,0.0,0.25679]
[1778984477809,44.34,77885.48,0.0,-0.99823,0.0,0.25679]
[1778984478383,44.34,77885.27,0.0,-0.99823,0.0,0.25671]
[1778984478838,44.34,77885.27,0.0,-0.99823,0.0,0.25671]
[1778984479062,44.34,77885.27,0.0,-0.99823,0.0,0.25671]
[1778984484425,44.34,77885.08,0.0,-0.99823,0.0,0.25664]
[1778984489460,44.34,77884.99,0.0,-0.99823,0.0,0.2566]
[1778984491474,44.34,77882.03,0.0,-0.99825,0.0,0.2548]
[1778984491835,44.34,77882.03,0.0,-0.99825,0.0,0.2548]
[1778984492059,44.34,77882.03,0.0,-0.99825,0.0,0.2548]
[1778984492481,44.34,77880.06,0.0,-0.99825,0.0,0.25407]
[1778984493000,44.34,77880.06,0.0,-0.99825,0.0,0.25407]
[1778984493061,44.34,77880.06,0.0,-0.99825,0.0,0.25407]
[1778984494495,44.34,77881.68,0.0,-0.99825,0.0,0.25467]
[1778984497570,44.34,77880.4,0.0,-0.99825,0.0,0.2542]
[1778984497667,44.34,77882.69,0.0,-0.99824,0.0,0.25505]
[1778984497810,44.34,77882.69,0.0,-0.99824,0.0,0.25505]
[1778984498523,44.34,77887.66,0.0,-0.99823,0.0,0.25691]
[1778984499079,44.34,77887.66,0.0,-0.99823,0.0,0.25691]
[1778984499312,44.34,77887.66,0.0,-0.99823,0.0,0.25691]
[1778984500537,44.34,77882.96,0.0,-0.99824,0.0,0.25515]
[1778984501544,44.34,77880.51,0.0,-0.99825,0.0,0.25424]
[1778984507964,44.34,77880.53,0.0,-0.99825,0.0,0.25424]
[1778984508059,44.34,77880.53,0.0,-0.99825,0.0,0.25424]
[1778984508593,44.34,77877.45,0.0,-0.99826,0.0,0.2531]
[1778984509600,44.34,77875.5,0.0,-0.99826,0.0,0.25237]
[1778984510291,44.34,77875.5,0.0,-0.99826,0.0,0.25237]
[1778984510311,44.34,77875.5,0.0,-0.99826,0.0,0.25237]
[1778984513628,44.34,77874.07,0.0,-0.99827,0.0,0.25184]
[1778984514340,44.34,77874.07,0.0,-0.99827,0.0,0.25184]
[1778984514563,44.34,77874.07,0.0,-0.99827,0.0,0.25184]
[1778984514635,44.34,77868.93,0.0,-0.99828,0.0,0.24995]
[1778984516267,44.34,77869.38,0.0,-0.99828,0.0,0.25012]
[1778984516311,44.34,77869.38,0.0,-0.99828,0.0,0.25012]
[1778984516649,44.34,77870.6,0.0,-0.99828,0.0,0.25056]
[1778984518663,44.34,77869.2,0.0,-0.99828,0.0,0.25005]
[1778984525712,44.34,77869.34,0.0,-0.99828,0.0,0.2501]
[1778984532124,44.34,77869.44,0.0,-0.99828,0.0,0.25014]
[1778984532565,44.34,77869.44,0.0,-0.99828,0.0,0.25014]
[1778984532636,44.34,77869.44,0.0,-0.99828,0.0,0.25014]
[1778984533302,44.34,77869.44,0.0,-0.99828,0.0,0.25014]
[1778984533310,44.34,77869.44,0.0,-0.99828,0.0,0.25014]
[1778984538804,44.34,77869.28,0.0,-0.99828,0.0,0.25008]
[1778984544193,44.34,77867.74,0.0,-0.99829,0.0,0.24951]
[1778984544311,44.34,77867.74,0.0,-0.99829,0.0,0.24951]
[1778984544411,44.34,77864.76,0.0,-0.99829,0.0,0.24842]
[1778984546832,44.34,77864.34,0.0,-0.9983,0.0,0.24827]
[1778984547059,44.34,77864.34,0.0,-0.9983,0.0,0.24827]
[1778984547131,44.34,77864.36,0.0,-0.9983,0.0,0.24828]
[1778984553611,44.34,77863.61,0.0,-0.9983,0.0,0.24733]
[1778984553812,44.34,77862.59,0.0,-0.9983,0.0,0.24696]
[1778984560959,44.34,77861.49,0.0,-0.99831,0.0,0.24656]
[1778984564986,44.34,77856.75,0.0,-0.99832,0.0,0.24484]
[1778984567838,44.34,77856.48,0.0,-0.99832,0.0,0.24475]
[1778984568064,44.34,77856.48,0.0,-0.99832,0.0,0.24475]
[1778984569469,44.34,77856.48,0.0,-0.99832,0.0,0.24475]
[1778984569564,44.34,77856.48,0.0,-0.99832,0.0,0.24475]
[1778984569665,44.34,77856.52,0.0,-0.99832,0.0,0.24476]
[1778984573188,44.34,77858.04,0.0,-0.99832,0.0,0.24531]
[1778984573312,44.34,77858.04,0.0,-0.99832,0.0,0.24531]
[1778984579084,44.34,77857.64,0.0,-0.99832,0.0,0.24516]
[1778984581233,44.34,77857.04,0.0,-0.99832,0.0,0.24495]
[1778984581320,44.34,77857.04,0.0,-0.99832,0.0,0.24495]
[1778984582795,44.34,77857.04,0.0,-0.99832,0.0,0.24495]
[1778984582809,44.34,77857.04,0.0,-0.99832,0.0,0.24495]
[1778984583112,44.34,77857.29,0.0,-0.99832,0.0,0.24504]
[1778984585126,44.34,77854.06,0.0,-0.99833,0.0,0.24387]
[1778984586133,44.34,77848.5,0.0,-0.99834,0.0,0.24188]
[1778984586866,44.34,77848.5,0.0,-0.99834,0.0,0.24188]
[1778984587061,44.34,77848.5,0.0,-0.99834,0.0,0.24188]
[1778984592177,44.34,77849.14,0.0,-0.99834,0.0,0.24211]
[1778984597212,44.34,77849.4,0.0,-0.99834,0.0,0.2422]
[1778984600233,44.34,77852.06,0.0,-0.99833,0.0,0.24316]
[1778984602197,44.34,77852.82,0.0,-0.99833,0.0,0.24343]
[1778984602310,44.34,77852.82,0.0,-0.99833,0.0,0.24343]
[1778984603517,44.34,77852.98,0.0,-0.99833,0.0,0.24349]
[1778984603560,44.34,77852.98,0.0,-0.99833,0.0,0.24349]
[1778984603659,44.34,77852.98,0.0,-0.99833,0.0,0.24349]
[1778984605270,44.34,77856.36,0.0,-0.99832,0.0,0.2447]
[1778984607259,44.34,77856.42,0.0,-0.99832,0.0,0.24472]
[1778984607310,44.34,77856.42,0.0,-0.99832,0.0,0.24472]
[1778984614333,44.34,77856.94,0.0,-0.99832,0.0,0.24424]
[1778984615340,44.34,77850.9,0.0,-0.99834,0.0,0.24208]
[1778984617024,44.34,77849.02,0.0,-0.99835,0.0,0.24141]
[1778984617062,44.34,77849.02,0.0,-0.99835,0.0,0.24141]
[1778984618838,44.34,77849.06,0.0,-0.99835,0.0,0.24142]
[1778984619058,44.34,77849.06,0.0,-0.99835,0.0,0.24142]
[1778984619368,44.34,77848.81,0.0,-0.99835,0.0,0.24133]
[1778984623396,44.34,77844.33,0.0,-0.99836,0.0,0.23974]
[1778984624406,44.34,77841.55,0.0,-0.99837,0.0,0.23876]
[1778984625738,44.34,77841.55,0.0,-0.99837,0.0,0.23876]
[1778984625809,44.34,77841.55,0.0,-0.99837,0.0,0.23876]
[1778984625747,44.34,77838.17,0.0,-0.99837,0.0,0.23757]
[1778984629438,44.34,77835.13,0.0,-0.99838,0.0,0.2365]
[1778984630058,44.34,77835.13,0.0,-0.99838,0.0,0.2365]
[1778984630309,44.34,77835.13,0.0,-0.99838,0.0,0.2365]
[1778984630445,44.34,77834.92,0.0,-0.99838,0.0,0.23643]
[1778984631452,44.34,77831.18,0.0,-0.99839,0.0,0.23512]
[1778984632459,44.34,77826.01,0.0,-0.99841,0.0,0.23332]
[1778984633503,44.34,77826.01,0.0,-0.99841,0.0,0.23332]
[1778984633560,44.34,77826.01,0.0,-0.99841,0.0,0.23332]
[1778984639508,44.34,77827.85,0.0,-0.9984,0.0,0.23396]
[1778984641523,44.34,77830.7,0.0,-0.99839,0.0,0.23495]
[1778984641885,44.34,77830.7,0.0,-0.99839,0.0,0.23495]
[1778984642058,44.34,77830.7,0.0,-0.99839,0.0,0.23495]
[1778984644742,44.34,77833.54,0.0,-0.99839,0.0,0.23594]
[1778984644809,44.34,77833.54,0.0,-0.99839,0.0,0.23594]
[1778984644788,44.34,77833.06,0.0,-0.99839,0.0,0.23577]
[1778984652601,44.34,77833.9,0.0,-0.99839,0.0,0.23607]
[1778984655141,44.34,77835.86,0.0,-0.99838,0.0,0.23675]
[1778984655309,44.34,77835.86,0.0,-0.99838,0.0,0.23675]
[1778984655622,44.34,77839.51,0.0,-0.99837,0.0,0.23804]
[1778984659109,44.34,77839.37,0.0,-0.99837,0.0,0.23799]
[1778984659311,44.34,77839.37,0.0,-0.99837,0.0,0.23799]
[1778984659650,44.34,77838.82,0.0,-0.99837,0.0,0.23779]
[1778984664230,44.34,77840.01,0.0,-0.99837,0.0,0.23821]
[1778984664309,44.34,77840.01,0.0,-0.99837,0.0,0.23821]
[1778984668382,44.34,77840.84,0.0,-0.99837,0.0,0.23851]
[1778984668564,44.34,77840.84,0.0,-0.99837,0.0,0.23851]
[1778984668713,44.34,77844.88,0.0,-0.99836,0.0,0.23993]
[1778984669320,44.34,77844.88,0.0,-0.99836,0.0,0.23993]
[1778984669562,44.34,77844.88,0.0,-0.99836,0.0,0.23993]
[1778984674755,44.34,77844.44,0.0,-0.99836,0.0,0.23912]
[1778984679790,44.34,77842.65,0.0,-0.99837,0.0,0.23849]
[1778984680970,44.34,77842.74,0.0,-0.99837,0.0,0.23852]
[1778984681059,44.34,77842.74,0.0,-0.99837,0.0,0.23852]
[1778984682889,44.34,77842.74,0.0,-0.99837,0.0,0.23852]
[1778984683058,44.34,77842.32,0.0,-0.99837,0.0,0.23837]
[1778984683818,44.34,77842.28,0.0,-0.99837,0.0,0.23836]
[1778984688854,44.34,77842.57,0.0,-0.99837,0.0,0.23846]
[1778984693889,44.34,77842.51,0.0,-0.99837,0.0,0.23844]
[1778984698397,44.34,77842.44,0.0,-0.99837,0.0,0.23842]
[1778984698408,44.34,77842.44,0.0,-0.99837,0.0,0.23842]
[1778984701895,44.34,77842.32,0.0,-0.99837,0.0,0.23837]
[1778984700938,44.34,77839.27,0.0,-0.99838,0.0,0.2373]
[1778984702060,44.34,77839.27,0.0,-0.99838,0.0,0.2373]
[1778984704331,44.34,77836.25,0.0,-0.99838,0.0,0.23624]
[1778984704562,44.34,77836.25,0.0,-0.99838,0.0,0.23624]
[1778984704663,44.34,77832.09,0.0,-0.99839,0.0,0.23479]
[1778984705973,44.34,77829.67,0.0,-0.9984,0.0,0.23395]
[1778984709970,44.34,77830.37,0.0,-0.9984,0.0,0.23419]
[1778984710059,44.34,77830.37,0.0,-0.9984,0.0,0.23419]
[1778984713501,44.34,77830.46,0.0,-0.9984,0.0,0.23422]
[1778984713560,44.34,77830.46,0.0,-0.9984,0.0,0.23422]
[1778984713660,44.34,77829.49,0.0,-0.9984,0.0,0.23389]
[1778984714183,44.34,77829.49,0.0,-0.9984,0.0,0.23389]
[1778984714310,44.34,77829.49,0.0,-0.9984,0.0,0.23389]
[1778984720072,44.34,77827.94,0.0,-0.99841,0.0,0.23335]
[1778984724679,44.34,77827.82,0.0,-0.99841,0.0,0.23331]
[1778984724810,44.34,77827.82,0.0,-0.99841,0.0,0.23331]
[1778984726572,44.34,77827.38,0.0,-0.99841,0.0,0.23316]
[1778984726809,44.34,77827.38,0.0,-0.99841,0.0,0.23316]
[1778984726870,44.34,77827.45,0.0,-0.99841,0.0,0.23318]
[1778984733163,44.34,77827.36,0.0,-0.99841,0.0,0.23251]
[1778984738392,44.34,77827.6,0.0,-0.99841,0.0,0.23259]
[1778984738563,44.34,77827.6,0.0,-0.99841,0.0,0.23259]
[1778984744241,44.34,77828.6,0.0,-0.99841,0.0,0.23294]
[1778984749276,44.34,77830.42,0.0,-0.9984,0.0,0.23357]
[1778984752821,44.34,77830.48,0.0,-0.9984,0.0,0.23359]
[1778984753061,44.34,77830.38,0.0,-0.9984,0.0,0.23355]
[1778984755352,44.34,77829.58,0.0,-0.99841,0.0,0.23328]
[1778984755563,44.34,77829.58,0.0,-0.99841,0.0,0.23328]
[1778984755640,44.34,77829.95,0.0,-0.9984,0.0,0.2334]
[1778984761360,44.34,77830.01,0.0,-0.9984,0.0,0.23342]
[1778984766395,44.34,77830.3,0.0,-0.9984,0.0,0.23352]
[1778984769155,44.34,77830.3,0.0,-0.9984,0.0,0.23352]
[1778984769309,44.34,77830.3,0.0,-0.9984,0.0,0.23352]
[1778984769416,44.34,77827.13,0.0,-0.99841,0.0,0.23243]
[1778984770423,44.34,77823.27,0.0,-0.99842,0.0,0.2311]
[1778984772227,44.34,77822.93,0.0,-0.99842,0.0,0.23098]
[1778984772310,44.34,77822.93,0.0,-0.99842,0.0,0.23098]
[1778984772551,44.34,77823.8,0.0,-0.99842,0.0,0.23128]
[1778984777472,44.34,77817.33,0.0,-0.99844,0.0,0.22907]
[1778984778565,44.34,77817.33,0.0,-0.99844,0.0,0.22907]
[1778984785528,44.34,77815.24,0.0,-0.99844,0.0,0.22836]
[1778984787542,44.34,77812.8,0.0,-0.99845,0.0,0.22753]
[1778984789135,44.34,77812.89,0.0,-0.99845,0.0,0.22756]
[1778984789311,44.34,77812.89,0.0,-0.99845,0.0,0.22756]
[1778984789809,44.34,77812.89,0.0,-0.99845,0.0,0.22756]
[1778984789910,44.34,77812.89,0.0,-0.99845,0.0,0.22756]
[1778984790059,44.34,77812.89,0.0,-0.99845,0.0,0.22756]
[1778984791570,44.34,77816.83,0.0,-0.99844,0.0,0.22827]
[1778984793584,44.34,77819.96,0.0,-0.99843,0.0,0.22933]
[1778984794591,44.34,77824.02,0.0,-0.99842,0.0,0.23072]
[1778984795428,44.34,77824.02,0.0,-0.99842,0.0,0.23072]
[1778984795560,44.34,77824.02,0.0,-0.99842,0.0,0.23072]
[1778984795598,44.34,77826.59,0.0,-0.99842,0.0,0.2316]
[1778984796605,44.34,77828.79,0.0,-0.99841,0.0,0.23236]
[1778984797135,44.34,77828.79,0.0,-0.99841,0.0,0.23236]
[1778984797311,44.34,77828.79,0.0,-0.99841,0.0,0.23236]
[1778984802647,44.34,77828.74,0.0,-0.99841,0.0,0.23234]
[1778984808689,44.34,77829.01,0.0,-0.99841,0.0,0.23244]
[1778984813784,44.34,77829.01,0.0,-0.99841,0.0,0.23244]
[1778984813814,44.34,77829.01,0.0,-0.99841,0.0,0.23244]
[1778984813885,44.34,77829.01,0.0,-0.99841,0.0,0.23244]
[1778984817285,44.34,77829.01,0.0,-0.99841,0.0,0.23244]
[1778984817314,44.34,77829.01,0.0,-0.99841,0.0,0.23244]
[1778984821780,44.34,77832.39,0.0,-0.9984,0.0,0.23361]
[1778984822787,44.34,77834.89,0.0,-0.9984,0.0,0.23447]
[1778984824377,44.34,77834.39,0.0,-0.9984,0.0,0.2343]
[1778984824564,44.34,77834.39,0.0,-0.9984,0.0,0.2343]
[1778984824906,44.34,77834.39,0.0,-0.9984,0.0,0.2343]
[1778984825007,44.34,77834.87,0.0,-0.9984,0.0,0.23447]
[1778984825066,44.34,77834.87,0.0,-0.9984,0.0,0.23447]
[1778984830843,44.34,77834.64,0.0,-0.9984,0.0,0.23439]
[1778984832784,44.34,77834.55,0.0,-0.9984,0.0,0.23436]
[1778984832810,44.34,77834.55,0.0,-0.9984,0.0,0.23436]
[1778984837893,44.34,77836.5,0.0,-0.99839,0.0,0.23503]
[1778984840913,44.34,77843.77,0.0,-0.99837,0.0,0.23758]
[1778984843408,44.34,77844.75,0.0,-0.99837,0.0,0.23792]
[1778984843561,44.34,77844.75,0.0,-0.99837,0.0,0.23792]
[1778984843930,44.34,77844.75,0.0,-0.99837,0.0,0.23792]
[1778984844060,44.34,77844.75,0.0,-0.99837,0.0,0.23792]
[1778984843935,44.34,77844.8,0.0,-0.99837,0.0,0.23794]
[1778984848969,44.34,77844.8,0.0,-0.99837,0.0,0.23794]
[1778984854004,44.34,77844.59,0.0,-0.99838,0.0,0.23722]
[1778984856143,44.34,77845.59,0.0,-0.99837,0.0,0.23757]
[1778984856311,44.34,77845.59,0.0,-0.99837,0.0,0.23757]
[1778984856660,44.34,77845.59,0.0,-0.99837,0.0,0.23757]
[1778984856810,44.34,77845.59,0.0,-0.99837,0.0,0.23757]
[1778984857025,44.34,77845.61,0.0,-0.99837,0.0,0.23757]
[1778984862060,44.34,77845.44,0.0,-0.99837,0.0,0.23751]
[1778984862120,44.34,77845.44,0.0,-0.99837,0.0,0.23751]
[1778984862311,44.34,77845.44,0.0,-0.99837,0.0,0.23751]
[1778984862435,44.34,77845.44,0.0,-0.99837,0.0,0.23751]
[1778984862565,44.34,77845.44,0.0,-0.99837,0.0,0.23751]
[1778984862617,44.34,77845.44,0.0,-0.99837,0.0,0.23751]
[1778984875151,44.34,77845.63,0.0,-0.99837,0.0,0.23758]
[1778984878417,44.34,77846.37,0.0,-0.99837,0.0,0.23784]
[1778984878566,44.34,77846.37,0.0,-0.99837,0.0,0.23784]
[1778984878796,44.34,77846.37,0.0,-0.99837,0.0,0.23784]
[1778984878812,44.34,77846.37,0.0,-0.99837,0.0,0.23784]
[1778984878864,44.34,77852.47,0.0,-0.99835,0.0,0.24]
[1778984882200,44.34,77853.37,0.0,-0.99835,0.0,0.24032]
[1778984887235,44.34,77853.84,0.0,-0.99835,0.0,0.24049]
[1778984892270,44.34,77853.83,0.0,-0.99835,0.0,0.24048]
[1778984893878,44.34,77853.83,0.0,-0.99835,0.0,0.24048]
[1778984894061,44.34,77853.83,0.0,-0.99835,0.0,0.24048]
[1778984893922,44.34,77853.25,0.0,-0.99835,0.0,0.24028]
[1778984896776,44.34,77853.21,0.0,-0.99835,0.0,0.24026]
[1778984896811,44.34,77853.21,0.0,-0.99835,0.0,0.24026]
[1778984902340,44.34,77853.9,0.0,-0.99835,0.0,0.24051]
[1778984905392,44.34,77854.01,0.0,-0.99835,0.0,0.24055]
[1778984905560,44.34,77854.01,0.0,-0.99835,0.0,0.24055]
[1778984905899,44.34,77854.01,0.0,-0.99835,0.0,0.24055]
[1778984906062,44.34,77854.01,0.0,-0.99835,0.0,0.24055]
[1778984905944,44.34,77854.81,0.0,-0.99835,0.0,0.24083]
[1778984911403,44.34,77855.6,0.0,-0.99835,0.0,0.24045]
[1778984916438,44.34,77855.67,0.0,-0.99835,0.0,0.24048]
[1778984920466,44.34,77861.56,0.0,-0.99833,0.0,0.24258]
[1778984921473,44.34,77864.35,0.0,-0.99833,0.0,0.24358]
[1778984922820,44.34,77864.35,0.0,-0.99833,0.0,0.24358]
[1778984923060,44.34,77864.35,0.0,-0.99833,0.0,0.24358]
[1778984922921,44.34,77865.89,0.0,-0.99832,0.0,0.24414]
[1778984923311,44.34,77865.89,0.0,-0.99832,0.0,0.24414]
[1778984928522,44.34,77866.29,0.0,-0.99832,0.0,0.24428]
[1778984930536,44.34,77868.36,0.0,-0.99832,0.0,0.24503]
[1778984932550,44.34,77864.77,0.0,-0.99833,0.0,0.24373]
[1778984933557,44.34,77862.05,0.0,-0.99833,0.0,0.24276]
[1778984934564,44.34,77858.21,0.0,-0.99834,0.0,0.24138]
[1778984935712,44.34,77858.21,0.0,-0.99834,0.0,0.24138]
[1778984935809,44.34,77858.21,0.0,-0.99834,0.0,0.24138]
[1778984936120,44.34,77858.21,0.0,-0.99834,0.0,0.24138]
[1778984936147,44.34,77858.12,0.0,-0.99834,0.0,0.24135]
[1778984936310,44.34,77858.12,0.0,-0.99834,0.0,0.24135]
[1778984940606,44.34,77860.67,0.0,-0.99834,0.0,0.24226]
[1778984941613,44.34,77863.33,0.0,-0.99833,0.0,0.24322]
[1778984942435,44.34,77863.33,0.0,-0.99833,0.0,0.24322]
[1778984942564,44.34,77863.33,0.0,-0.99833,0.0,0.24322]
[1778984942706,44.34,77863.33,0.0,-0.99833,0.0,0.24322]
[1778984942811,44.34,77863.33,0.0,-0.99833,0.0,0.24322]
[1778984942910,44.34,77864.29,0.0,-0.99833,0.0,0.24356]
[1778984948662,44.34,77863.59,0.0,-0.99833,0.0,0.24331]
[1778984949597,44.34,77863.59,0.0,-0.99833,0.0,0.24331]
[1778984949812,44.34,77863.59,0.0,-0.99833,0.0,0.24331]
[1778984949851,44.34,77863.59,0.0,-0.99833,0.0,0.24331]
[1778984950061,44.34,77863.59,0.0,-0.99833,0.0,0.24331]
[1778984950092,44.34,77863.13,0.0,-0.99833,0.0,0.24314]
[1778984955711,44.34,77863.94,0.0,-0.99833,0.0,0.24344]
[1778984957794,44.34,77863.82,0.0,-0.99833,0.0,0.24339]
[1778984957813,44.34,77863.82,0.0,-0.99833,0.0,0.24339]
[1778984958160,44.34,77863.82,0.0,-0.99833,0.0,0.24339]
[1778984958163,44.34,77863.84,0.0,-0.99833,0.0,0.2434]
[1778984958311,44.34,77863.84,0.0,-0.99833,0.0,0.2434]
[1778984963767,44.34,77864.37,0.0,-0.99833,0.0,0.24359]
[1778984968803,44.34,77864.84,0.0,-0.99833,0.0,0.24376]
[1778984969923,44.34,77864.84,0.0,-0.99833,0.0,0.24376]
[1778984970059,44.34,77864.84,0.0,-0.99833,0.0,0.24376]
[1778984970108,44.34,77864.87,0.0,-0.99833,0.0,0.24377]
[1778984970336,44.34,77864.87,0.0,-0.99833,0.0,0.24377]
[1778984970565,44.34,77864.87,0.0,-0.99833,0.0,0.24377]
[1778984975132,44.34,77864.76,0.0,-0.99833,0.0,0.24306]
[1778984975310,44.34,77864.63,0.0,-0.99833,0.0,0.24302]
[1778984979973,44.34,77866.22,0.0,-0.99833,0.0,0.24359]
[1778984980060,44.34,77866.22,0.0,-0.99833,0.0,0.24359]
[1778984980074,44.34,77866.55,0.0,-0.99833,0.0,0.24371]
[1778984980372,44.34,77866.55,0.0,-0.99833,0.0,0.24371]
[1778984980566,44.34,77866.55,0.0,-0.99833,0.0,0.24371]
[1778984985922,44.34,77866.86,0.0,-0.99833,0.0,0.24382]
[1778984990957,44.34,77867.23,0.0,-0.99832,0.0,0.24395]
[1778984995992,44.34,77868.41,0.0,-0.99832,0.0,0.24438]
[1778985000945,44.34,77869.24,0.0,-0.99832,0.0,0.24468]
[1778985001059,44.34,77869.24,0.0,-0.99832,0.0,0.24468]
[1778985001160,44.34,77872.2,0.0,-0.99831,0.0,0.24575]
[1778985001441,44.34,77872.2,0.0,-0.99831,0.0,0.24575]
[1778985001568,44.34,77872.2,0.0,-0.99831,0.0,0.24575]
[1778985006065,44.34,77869.47,0.0,-0.99832,0.0,0.24476]
[1778985010093,44.34,77866.7,0.0,-0.99833,0.0,0.24376]
[1778985011101,44.34,77862.17,0.0,-0.99834,0.0,0.24214]
[1778985011893,44.34,77862.17,0.0,-0.99834,0.0,0.24214]
[1778985012059,44.34,77862.17,0.0,-0.99834,0.0,0.24214]
[1778985012107,44.34,77860.76,0.0,-0.99834,0.0,0.24163]
[1778985012289,44.34,77860.76,0.0,-0.99834,0.0,0.24163]
[1778985012311,44.34,77860.76,0.0,-0.99834,0.0,0.24163]
[1778985017142,44.34,77858.29,0.0,-0.99835,0.0,0.24075]
[1778985018138,44.34,77858.29,0.0,-0.99835,0.0,0.24075]
[1778985018150,44.34,77857.69,0.0,-0.99835,0.0,0.24054]
[1778985018309,44.34,77857.69,0.0,-0.99835,0.0,0.24054]
[1778985018507,44.34,77857.69,0.0,-0.99835,0.0,0.24054]
[1778985018561,44.34,77857.69,0.0,-0.99835,0.0,0.24054]
[1778985019156,44.34,77858.39,0.0,-0.99835,0.0,0.24079]
[1778985024191,44.34,77858.56,0.0,-0.99835,0.0,0.24085]
[1778985029227,44.34,77858.57,0.0,-0.99835,0.0,0.24085]
[1778985032248,44.34,77860.72,0.0,-0.99835,0.0,0.24096]
[1778985033562,44.34,77860.99,0.0,-0.99835,0.0,0.24105]
[1778985033812,44.34,77860.99,0.0,-0.99835,0.0,0.24105]
[1778985034091,44.34,77860.99,0.0,-0.99835,0.0,0.24105]
[1778985034262,44.34,77861.2,0.0,-0.99834,0.0,0.24113]
[1778985034309,44.34,77861.2,0.0,-0.99834,0.0,0.24113]
[1778985040304,44.34,77860.89,0.0,-0.99835,0.0,0.24102]
[1778985041311,44.34,77863.14,0.0,-0.99834,0.0,0.24182]
[1778985046064,44.34,77863.72,0.0,-0.99834,0.0,0.24203]
[1778985046159,44.34,77863.37,0.0,-0.99834,0.0,0.2419]
[1778985046310,44.34,77863.37,0.0,-0.99834,0.0,0.2419]
[1778985046833,44.34,77863.37,0.0,-0.99834,0.0,0.2419]
[1778985047060,44.34,77863.37,0.0,-0.99834,0.0,0.2419]
[1778985047161,44.34,77863.37,0.0,-0.99834,0.0,0.2419]
[1778985052918,44.34,77863.73,0.0,-0.99834,0.0,0.24203]
[1778985053060,44.34,77863.73,0.0,-0.99834,0.0,0.24203]
[1778985053160,44.34,77864.88,0.0,-0.99833,0.0,0.24244]
[1778985053426,44.34,77864.88,0.0,-0.99833,0.0,0.24244]
[1778985053564,44.34,77864.88,0.0,-0.99833,0.0,0.24244]
[1778985058305,44.34,77864.47,0.0,-0.99834,0.0,0.2423]
[1778985058565,44.34,77864.47,0.0,-0.99834,0.0,0.2423]
[1778985058796,44.34,77864.47,0.0,-0.99834,0.0,0.2423]
[1778985058812,44.34,77864.47,0.0,-0.99834,0.0,0.2423]
[1778985058820,44.34,77864.46,0.0,-0.99834,0.0,0.24229]
[1778985065479,44.34,77864.58,0.0,-0.99834,0.0,0.24234]
[1778985069747,44.34,77864.84,0.0,-0.99833,0.0,0.24243]
[1778985069809,44.34,77864.84,0.0,-0.99833,0.0,0.24243]
[1778985069909,44.34,77867.71,0.0,-0.99833,0.0,0.24346]
[1778985074917,44.34,77867.11,0.0,-0.99833,0.0,0.24324]
[1778985075061,44.34,77867.11,0.0,-0.99833,0.0,0.24324]
[1778985075963,44.34,77867.91,0.0,-0.99833,0.0,0.24353]
[1778985076062,44.34,77867.91,0.0,-0.99833,0.0,0.24353]
[1778985076163,44.34,77870.31,0.0,-0.99832,0.0,0.2444]
[1778985076556,44.34,77872.86,0.0,-0.99831,0.0,0.24532]
[1778985080584,44.34,77875.37,0.0,-0.99831,0.0,0.24623]
[1778985081591,44.34,77877.14,0.0,-0.9983,0.0,0.24687]
[1778985082612,44.34,77877.14,0.0,-0.9983,0.0,0.24687]
[1778985082810,44.34,77877.14,0.0,-0.9983,0.0,0.24687]
[1778985087633,44.34,77880.15,0.0,-0.99829,0.0,0.24797]
[1778985089204,44.34,77880.15,0.0,-0.99829,0.0,0.24797]
[1778985089310,44.34,77880.15,0.0,-0.99829,0.0,0.24797]
[1778985089305,44.34,77887.36,0.0,-0.99827,0.0,0.25062]
[1778985089666,44.34,77887.36,0.0,-0.99827,0.0,0.25062]
[1778985089809,44.34,77887.36,0.0,-0.99827,0.0,0.25062]
[1778985089909,44.34,77889.68,0.0,-0.99827,0.0,0.25148]
[1778985097704,44.34,77890.25,0.0,-0.99827,0.0,0.251]
[1778985101732,44.34,77890.17,0.0,-0.99827,0.0,0.25097]
[1778985103746,44.34,77893.02,0.0,-0.99826,0.0,0.25203]
[1778985105392,44.34,77893.11,0.0,-0.99826,0.0,0.25206]
[1778985105562,44.34,77893.11,0.0,-0.99826,0.0,0.25206]
[1778985106015,44.34,77893.11,0.0,-0.99826,0.0,0.25206]
[1778985106061,44.34,77893.11,0.0,-0.99826,0.0,0.25206]
[1778985106116,44.34,77893.7,0.0,-0.99826,0.0,0.25228]
[1778985109999,44.34,77893.45,0.0,-0.99826,0.0,0.25219]
[1778985110060,44.34,77893.45,0.0,-0.99826,0.0,0.25219]
[1778985116252,44.34,77894.13,0.0,-0.99826,0.0,0.25244]
[1778985116309,44.34,77894.13,0.0,-0.99826,0.0,0.25244]
[1778985116317,44.34,77900.97,0.0,-0.99824,0.0,0.25499]
[1778985116973,44.34,77900.97,0.0,-0.99824,0.0,0.25499]
[1778985117063,44.34,77900.97,0.0,-0.99824,0.0,0.25499]
[1778985117163,44.34,77902.91,0.0,-0.99823,0.0,0.25572]
[1778985117844,44.34,77906.0,0.0,-0.99823,0.0,0.25688]
[1778985120865,44.34,77902.28,0.0,-0.99824,0.0,0.25548]
[1778985121872,44.34,77899.99,0.0,-0.99824,0.0,0.25463]
[1778985122896,44.34,77899.99,0.0,-0.99824,0.0,0.25463]
[1778985123059,44.34,77899.99,0.0,-0.99824,0.0,0.25463]
[1778985123112,44.34,77899.8,0.0,-0.99824,0.0,0.25456]
[1778985123489,44.34,77899.8,0.0,-0.99824,0.0,0.25456]
[1778985123565,44.34,77899.8,0.0,-0.99824,0.0,0.25456]
[1778985128923,44.34,77899.75,0.0,-0.99824,0.0,0.25454]
[1778985130937,44.34,77897.54,0.0,-0.99825,0.0,0.25371]
[1778985132516,44.34,77897.36,0.0,-0.99825,0.0,0.25364]
[1778985132561,44.34,77897.36,0.0,-0.99825,0.0,0.25364]
[1778985133119,44.34,77897.36,0.0,-0.99825,0.0,0.25364]
[1778985133309,44.34,77897.36,0.0,-0.99825,0.0,0.25364]
[1778985133160,44.34,77895.45,0.0,-0.99826,0.0,0.25293]
[1778985134965,44.34,77890.52,0.0,-0.99827,0.0,0.2511]
[1778985136067,44.34,77890.52,0.0,-0.99827,0.0,0.2511]
[1778985136310,44.34,77890.52,0.0,-0.99827,0.0,0.2511]
[1778985142014,44.34,77889.47,0.0,-0.99827,0.0,0.25072]
[1778985143761,44.34,77889.55,0.0,-0.99827,0.0,0.25075]
[1778985143808,44.34,77889.55,0.0,-0.99827,0.0,0.25075]
[1778985144362,44.34,77889.55,0.0,-0.99827,0.0,0.25075]
[1778985143856,44.34,77889.55,0.0,-0.99827,0.0,0.25075]
[1778985144561,44.34,77889.55,0.0,-0.99827,0.0,0.25075]
[1778985150070,44.34,77889.32,0.0,-0.99827,0.0,0.25066]
[1778985151077,44.34,77890.47,0.0,-0.99827,0.0,0.2504]
[1778985151658,44.34,77890.47,0.0,-0.99827,0.0,0.2504]
[1778985151808,44.34,77890.47,0.0,-0.99827,0.0,0.2504]
[1778985152084,44.34,77889.78,0.0,-0.99828,0.0,0.25015]
[1778985152488,44.34,77889.78,0.0,-0.99828,0.0,0.25015]
[1778985152561,44.34,77889.78,0.0,-0.99828,0.0,0.25015]
[1778985158126,44.34,77890.2,0.0,-0.99828,0.0,0.2503]
[1778985163161,44.34,77890.23,0.0,-0.99827,0.0,0.25031]
[1778985167117,44.34,77890.23,0.0,-0.99827,0.0,0.25031]
[1778985167308,44.34,77890.23,0.0,-0.99827,0.0,0.25031]
[1778985169858,44.34,77890.19,0.0,-0.99828,0.0,0.2503]
[1778985170061,44.34,77890.19,0.0,-0.99828,0.0,0.2503]
[1778985170161,44.34,77890.19,0.0,-0.99828,0.0,0.2503]
[1778985174242,44.34,77885.65,0.0,-0.99829,0.0,0.24863]
[1778985175249,44.34,77877.74,0.0,-0.99831,0.0,0.24574]
[1778985175827,44.34,77877.74,0.0,-0.99831,0.0,0.24574]
[1778985176058,44.34,77877.74,0.0,-0.99831,0.0,0.24574]
[1778985176256,44.34,77875.66,0.0,-0.99831,0.0,0.24499]
[1778985178270,44.34,77873.94,0.0,-0.99832,0.0,0.24437]
[1778985179277,44.34,77867.88,0.0,-0.99834,0.0,0.24219]
[1778985180284,44.34,77855.41,0.0,-0.99837,0.0,0.23776]
[1778985181128,44.34,77855.41,0.0,-0.99837,0.0,0.23776]
[1778985181307,44.34,77855.41,0.0,-0.99837,0.0,0.23776]
[1778985181409,44.34,77851.5,0.0,-0.99838,0.0,0.23638]
[1778985182881,44.34,77851.24,0.0,-0.99838,0.0,0.23629]
[1778985183057,44.34,77851.24,0.0,-0.99838,0.0,0.23629]
[1778985186326,44.34,77859.65,0.0,-0.99836,0.0,0.23926]
[1778985187173,44.34,77859.65,0.0,-0.99836,0.0,0.23926]
[1778985187310,44.34,77859.65,0.0,-0.99836,0.0,0.23926]
[1778985187333,44.34,77860.68,0.0,-0.99836,0.0,0.23962]
[1778985190354,44.34,77861.94,0.0,-0.99835,0.0,0.24007]
[1778985196396,44.34,77861.87,0.0,-0.99835,0.0,0.24004]
[1778985199417,44.34,77860.63,0.0,-0.99836,0.0,0.2396]
[1778985200424,44.34,77854.74,0.0,-0.99837,0.0,0.23752]
[1778985200962,44.34,77854.74,0.0,-0.99837,0.0,0.23752]
[1778985201060,44.34,77854.74,0.0,-0.99837,0.0,0.23752]
[1778985201431,44.34,77853.32,0.0,-0.99837,0.0,0.23702]
[1778985202438,44.34,77850.79,0.0,-0.99838,0.0,0.23613]
[1778985202567,44.34,77850.79,0.0,-0.99838,0.0,0.23613]
[1778985202637,44.34,77850.79,0.0,-0.99838,0.0,0.23613]
[1778985204452,44.34,77845.34,0.0,-0.9984,0.0,0.23423]
[1778985205781,44.34,77845.34,0.0,-0.9984,0.0,0.23423]
[1778985205808,44.34,77845.34,0.0,-0.9984,0.0,0.23423]
[1778985206466,44.34,77835.3,0.0,-0.99842,0.0,0.23076]
[1778985209413,44.34,77833.71,0.0,-0.99843,0.0,0.23022]
[1778985208480,44.34,77832.96,0.0,-0.99843,0.0,0.22996]
[1778985209561,44.34,77832.96,0.0,-0.99843,0.0,0.22996]
[1778985210562,44.34,77834.43,0.0,-0.99842,0.0,0.23046]
[1778985210574,44.34,77833.24,0.0,-0.99843,0.0,0.23005]
[1778985216536,44.34,77830.74,0.0,-0.99844,0.0,0.22856]
[1778985218576,44.34,77830.31,0.0,-0.99844,0.0,0.22842]
[1778985218808,44.34,77830.31,0.0,-0.99844,0.0,0.22842]
[1778985221576,44.34,77830.13,0.0,-0.99844,0.0,0.22836]
[1778985221808,44.34,77830.13,0.0,-0.99844,0.0,0.22836]
[1778985221909,44.34,77830.08,0.0,-0.99844,0.0,0.22834]
[1778985227613,44.34,77829.17,0.0,-0.99844,0.0,0.22803]
[1778985229191,44.34,77829.17,0.0,-0.99844,0.0,0.22803]
[1778985229308,44.34,77829.17,0.0,-0.99844,0.0,0.22803]
[1778985229340,44.34,77833.02,0.0,-0.99843,0.0,0.22934]
[1778985233895,44.34,77834.32,0.0,-0.99843,0.0,0.22979]
[1778985234058,44.34,77834.32,0.0,-0.99843,0.0,0.22979]
[1778985234159,44.34,77834.35,0.0,-0.99843,0.0,0.2298]
[1778985239698,44.34,77834.39,0.0,-0.99843,0.0,0.22981]
[1778985244733,44.34,77834.62,0.0,-0.99843,0.0,0.22989]
[1778985249768,44.34,77834.4,0.0,-0.99843,0.0,0.22981]
[1778985252424,44.34,77834.37,0.0,-0.99843,0.0,0.2298]
[1778985252563,44.34,77834.58,0.0,-0.99843,0.0,0.22988]
[1778985257824,44.34,77834.04,0.0,-0.99843,0.0,0.22969]
[1778985259838,44.34,77831.11,0.0,-0.99844,0.0,0.22869]
[1778985261155,44.34,77831.11,0.0,-0.99844,0.0,0.22869]
[1778985261309,44.34,77831.11,0.0,-0.99844,0.0,0.22869]
[1778985263859,44.34,77830.19,0.0,-0.99844,0.0,0.22838]
[1778985264058,44.34,77830.19,0.0,-0.99844,0.0,0.22838]
[1778985264159,44.34,77830.19,0.0,-0.99844,0.0,0.22838]
[1778985266076,44.34,77830.19,0.0,-0.99844,0.0,0.22838]
[1778985266308,44.34,77830.19,0.0,-0.99844,0.0,0.22838]
[1778985271922,44.34,77830.26,0.0,-0.99844,0.0,0.22777]
[1778985276957,44.34,77830.26,0.0,-0.99844,0.0,0.22777]
[1778985281614,44.34,77830.38,0.0,-0.99844,0.0,0.22781]
[1778985281808,44.34,77830.38,0.0,-0.99844,0.0,0.22781]
[1778985281835,44.34,77830.38,0.0,-0.99844,0.0,0.22781]
[1778985282058,44.34,77830.38,0.0,-0.99844,0.0,0.22781]
[1778985282158,44.34,77830.49,0.0,-0.99844,0.0,0.22785]
[1778985289041,44.34,77830.32,0.0,-0.99844,0.0,0.22779]
[1778985294076,44.34,77830.43,0.0,-0.99844,0.0,0.22783]
[1778985299232,44.34,77831.32,0.0,-0.99844,0.0,0.22813]
[1778985299308,44.34,77831.32,0.0,-0.99844,0.0,0.22813]
[1778985299333,44.34,77835.65,0.0,-0.99843,0.0,0.2296]
[1778985305061,44.34,77835.41,0.0,-0.99843,0.0,0.22952]
[1778985305309,44.34,77835.41,0.0,-0.99843,0.0,0.22952]
[1778985305364,44.34,77831.06,0.0,-0.99844,0.0,0.22804]
[1778985306023,44.34,77831.06,0.0,-0.99844,0.0,0.22804]
[1778985306061,44.34,77831.06,0.0,-0.99844,0.0,0.22804]
[1778985306160,44.34,77829.03,0.0,-0.99845,0.0,0.22735]
[1778985311195,44.34,77828.89,0.0,-0.99845,0.0,0.2273]
[1778985316230,44.34,77828.83,0.0,-0.99845,0.0,0.22728]
[1778985321265,44.34,77828.81,0.0,-0.99845,0.0,0.22728]
[1778985326300,44.34,77828.86,0.0,-0.99845,0.0,0.22729]
[1778985331572,44.34,77828.93,0.0,-0.99845,0.0,0.22732]
[1778985334562,44.34,77828.88,0.0,-0.99845,0.0,0.22667]
[1778985335285,44.34,77828.95,0.0,-0.99845,0.0,0.22669]
[1778985335308,44.34,77828.95,0.0,-0.99845,0.0,0.22669]
[1778985335363,44.34,77828.91,0.0,-0.99845,0.0,0.22668]
[1778985340399,44.34,77838.13,0.0,-0.99843,0.0,0.22982]
[1778985341406,44.34,77842.41,0.0,-0.99842,0.0,0.23128]
[1778985342413,44.34,77837.89,0.0,-0.99843,0.0,0.22973]
[1778985344445,44.34,77835.85,0.0,-0.99843,0.0,0.22904]
[1778985344564,44.34,77835.85,0.0,-0.99843,0.0,0.22904]
[1778985351476,44.34,77836.39,0.0,-0.99843,0.0,0.22922]
[1778985357518,44.34,77841.94,0.0,-0.99842,0.0,0.23112]
[1778985358525,44.34,77849.4,0.0,-0.9984,0.0,0.2337]
[1778985359532,44.34,77851.81,0.0,-0.99839,0.0,0.23454]
[1778985361428,44.34,77851.8,0.0,-0.99839,0.0,0.23454]
[1778985361564,44.34,77851.8,0.0,-0.99839,0.0,0.23454]
[1778985361573,44.34,77851.8,0.0,-0.99839,0.0,0.23454]
[1778985361577,44.34,77852.41,0.0,-0.99839,0.0,0.23475]
[1778985361809,44.34,77852.41,0.0,-0.99839,0.0,0.23475]
[1778985362553,44.34,77855.52,0.0,-0.99838,0.0,0.23584]
[1778985367588,44.34,77854.15,0.0,-0.99839,0.0,0.23536]
[1778985369123,44.34,77854.33,0.0,-0.99839,0.0,0.23542]
[1778985369309,44.34,77854.33,0.0,-0.99839,0.0,0.23542]
[1778985375644,44.34,77854.84,0.0,-0.99838,0.0,0.2356]
[1778985385012,44.34,77854.84,0.0,-0.99838,0.0,0.2356]
[1778985385061,44.34,77854.84,0.0,-0.99838,0.0,0.2356]
[1778985385199,44.34,77854.84,0.0,-0.99838,0.0,0.2356]
[1778985385309,44.34,77854.84,0.0,-0.99838,0.0,0.2356]
[1778985385410,44.34,77854.84,0.0,-0.99838,0.0,0.2356]
[1778985391469,44.34,77854.84,0.0,-0.99838,0.0,0.2356]
[1778985394778,44.34,77860.73,0.0,-0.99837,0.0,0.23701]
[1778985395786,44.34,77866.55,0.0,-0.99836,0.0,0.23907]
[1778985398582,44.34,77867.62,0.0,-0.99835,0.0,0.23945]
[1778985398816,44.34,77867.9,0.0,-0.99835,0.0,0.23955]
[1778985399814,44.34,77871.6,0.0,-0.99834,0.0,0.24087]
[1778985400821,44.34,77875.57,0.0,-0.99833,0.0,0.24229]
[1778985403170,44.34,77876.8,0.0,-0.99833,0.0,0.24273]
[1778985403310,44.34,77876.8,0.0,-0.99833,0.0,0.24273]
[1778985403390,44.34,77876.8,0.0,-0.99833,0.0,0.24273]
[1778985403443,44.34,77876.8,0.0,-0.99833,0.0,0.24273]
[1778985403540,44.34,77876.79,0.0,-0.99833,0.0,0.24272]
[1778985403843,44.34,77880.28,0.0,-0.99832,0.0,0.24398]
[1778985405856,44.34,77876.63,0.0,-0.99833,0.0,0.24267]
[1778985408338,44.34,77875.84,0.0,-0.99833,0.0,0.24238]
[1778985408537,44.34,77875.84,0.0,-0.99833,0.0,0.24238]
[1778985408569,44.34,77875.84,0.0,-0.99833,0.0,0.24238]
[1778985408638,44.34,77875.64,0.0,-0.99833,0.0,0.24231]
[1778985413913,44.34,77878.1,0.0,-0.99833,0.0,0.2432]
[1778985415871,44.34,77878.05,0.0,-0.99833,0.0,0.24318]
[1778985416057,44.34,77878.05,0.0,-0.99833,0.0,0.24318]
[1778985416606,44.34,77878.05,0.0,-0.99833,0.0,0.24318]
[1778985416809,44.34,77878.18,0.0,-0.99833,0.0,0.24322]
[1778985416934,44.34,77877.52,0.0,-0.99833,0.0,0.24299]
[1778985423983,44.34,77878.48,0.0,-0.99833,0.0,0.24333]
[1778985426939,44.34,77878.37,0.0,-0.99833,0.0,0.24329]
[1778985427060,44.34,77878.37,0.0,-0.99833,0.0,0.24329]
[1778985433046,44.34,77882.26,0.0,-0.99832,0.0,0.2447]
[1778985434208,44.34,77882.26,0.0,-0.99832,0.0,0.2447]
[1778985434310,44.34,77882.26,0.0,-0.99832,0.0,0.2447]
[1778985434536,44.34,77882.26,0.0,-0.99832,0.0,0.2447]
[1778985434563,44.34,77882.26,0.0,-0.99832,0.0,0.2447]
[1778985434637,44.34,77882.8,0.0,-0.99831,0.0,0.24489]
[1778985440097,44.34,77883.08,0.0,-0.99831,0.0,0.24499]
[1778985443118,44.34,77879.13,0.0,-0.99832,0.0,0.24357]
[1778985445008,44.34,77879.99,0.0,-0.99832,0.0,0.24388]
[1778985445060,44.34,77879.99,0.0,-0.99832,0.0,0.24388]
[1778985450167,44.34,77877.48,0.0,-0.99833,0.0,0.24297]
[1778985452093,44.34,77877.35,0.0,-0.99833,0.0,0.24226]
[1778985452310,44.34,77877.35,0.0,-0.99833,0.0,0.24226]
[1778985452492,44.34,77877.35,0.0,-0.99833,0.0,0.24226]
[1778985452563,44.34,77877.35,0.0,-0.99833,0.0,0.24226]
[1778985452593,44.34,77877.35,0.0,-0.99833,0.0,0.24226]
[1778985453188,44.34,77880.71,0.0,-0.99832,0.0,0.24347]
[1778985456473,44.34,77880.17,0.0,-0.99833,0.0,0.24327]
[1778985456569,44.34,77880.17,0.0,-0.99833,0.0,0.24327]
[1778985466279,44.34,77880.48,0.0,-0.99832,0.0,0.24338]
[1778985470412,44.34,77881.12,0.0,-0.99832,0.0,0.24361]
[1778985470561,44.34,77881.12,0.0,-0.99832,0.0,0.24361]
[1778985470662,44.34,77881.12,0.0,-0.99832,0.0,0.24361]
[1778985473843,44.34,77881.12,0.0,-0.99832,0.0,0.24361]
[1778985474061,44.34,77881.12,0.0,-0.99832,0.0,0.24361]
[1778985481384,44.34,77883.36,0.0,-0.99832,0.0,0.24442]
[1778985482823,44.34,77883.32,0.0,-0.99832,0.0,0.24441]
[1778985483061,44.34,77883.32,0.0,-0.99832,0.0,0.24441]
[1778985483358,44.34,77883.32,0.0,-0.99832,0.0,0.24441]
[1778985483562,44.34,77883.32,0.0,-0.99832,0.0,0.24441]
[1778985483565,44.34,77883.42,0.0,-0.99832,0.0,0.24444]
[1778985489440,44.34,77884.59,0.0,-0.99831,0.0,0.24487]
[1778985491897,44.34,77884.49,0.0,-0.99831,0.0,0.24483]
[1778985492061,44.34,77884.49,0.0,-0.99831,0.0,0.24483]
[1778985496489,44.34,77887.5,0.0,-0.99831,0.0,0.24592]
[1778985498503,44.34,77890.23,0.0,-0.9983,0.0,0.24692]
[1778985498936,44.34,77890.23,0.0,-0.9983,0.0,0.24692]
[1778985499061,44.34,77890.23,0.0,-0.9983,0.0,0.24692]
[1778985499703,44.34,77890.23,0.0,-0.9983,0.0,0.24692]
[1778985499810,44.34,77889.85,0.0,-0.9983,0.0,0.24678]
[1778985499910,44.34,77889.85,0.0,-0.9983,0.0,0.24678]
[1778985504368,44.34,77890.17,0.0,-0.9983,0.0,0.2469]
[1778985504564,44.34,77890.17,0.0,-0.9983,0.0,0.2469]
[1778985510587,44.34,77892.99,0.0,-0.99829,0.0,0.24793]
[1778985511594,44.34,77895.07,0.0,-0.99829,0.0,0.24801]
[1778985512601,44.34,77901.96,0.0,-0.99827,0.0,0.25054]
[1778985513608,44.34,77906.07,0.0,-0.99826,0.0,0.25207]
[1778985513927,44.34,77906.07,0.0,-0.99826,0.0,0.25207]
[1778985514058,44.34,77906.07,0.0,-0.99826,0.0,0.25207]
[1778985515840,44.34,77906.24,0.0,-0.99826,0.0,0.25213]
[1778985516060,44.34,77906.24,0.0,-0.99826,0.0,0.25213]
[1778985516562,44.34,77906.24,0.0,-0.99826,0.0,0.25213]
[1778985516629,44.34,77906.28,0.0,-0.99826,0.0,0.25215]
[1778985517636,44.34,77908.95,0.0,-0.99825,0.0,0.25314]
[1778985521162,44.34,77910.03,0.0,-0.99825,0.0,0.25354]
[1778985521309,44.34,77910.03,0.0,-0.99825,0.0,0.25354]
[1778985521359,44.34,77910.03,0.0,-0.99825,0.0,0.25354]
[1778985521561,44.34,77910.03,0.0,-0.99825,0.0,0.25354]
[1778985521664,44.34,77910.06,0.0,-0.99825,0.0,0.25355]
[1778985522671,44.34,77906.96,0.0,-0.99826,0.0,0.2524]
[1778985523678,44.34,77900.87,0.0,-0.99827,0.0,0.25014]
[1778985524414,44.34,77900.87,0.0,-0.99827,0.0,0.25014]
[1778985524562,44.34,77900.87,0.0,-0.99827,0.0,0.25014]
[1778985524685,44.34,77898.71,0.0,-0.99828,0.0,0.24935]
[1778985529721,44.34,77900.24,0.0,-0.99828,0.0,0.24991]
[1778985539791,44.34,77900.48,0.0,-0.99827,0.0,0.25]
[1778985545316,44.34,77899.86,0.0,-0.99828,0.0,0.24977]
[1778985545563,44.34,77899.86,0.0,-0.99828,0.0,0.24977]
[1778985545965,44.34,77899.86,0.0,-0.99828,0.0,0.24977]
[1778985546061,44.34,77899.86,0.0,-0.99828,0.0,0.24977]
[1778985546158,44.34,77899.83,0.0,-0.99828,0.0,0.24976]
[1778985551875,44.34,77899.93,0.0,-0.99828,0.0,0.2498]
[1778985556910,44.34,77899.72,0.0,-0.99828,0.0,0.24972]
[1778985560179,44.34,77898.66,0.0,-0.99828,0.0,0.24933]
[1778985560312,44.34,77898.66,0.0,-0.99828,0.0,0.24933]
[1778985563959,44.34,77901.3,0.0,-0.99827,0.0,0.2503]
[1778985565110,44.34,77901.3,0.0,-0.99827,0.0,0.2503]
[1778985565313,44.34,77901.3,0.0,-0.99827,0.0,0.2503]
[1778985565317,44.34,77901.3,0.0,-0.99827,0.0,0.2503]
[1778985565562,44.34,77901.3,0.0,-0.99827,0.0,0.2503]
[1778985565644,44.34,77901.5,0.0,-0.99827,0.0,0.25037]
[1778985566980,44.34,77904.82,0.0,-0.99826,0.0,0.2516]
[1778985567987,44.34,77907.15,0.0,-0.99826,0.0,0.25247]
[1778985568842,44.34,77907.15,0.0,-0.99826,0.0,0.25247]
[1778985569063,44.34,77907.15,0.0,-0.99826,0.0,0.25247]
[1778985574632,44.34,77906.73,0.0,-0.99826,0.0,0.25163]
[1778985574810,44.34,77906.73,0.0,-0.99826,0.0,0.25163]
[1778985574969,44.34,77906.03,0.0,-0.99826,0.0,0.25137]
[1778985575063,44.34,77906.03,0.0,-0.99826,0.0,0.25137]
[1778985575070,44.34,77906.15,0.0,-0.99826,0.0,0.25141]
[1778985580073,44.34,77906.15,0.0,-0.99826,0.0,0.25141]
[1778985581375,44.34,77906.15,0.0,-0.99826,0.0,0.25141]
[1778985581560,44.34,77906.15,0.0,-0.99826,0.0,0.25141]
[1778985587122,44.34,77908.8,0.0,-0.99826,0.0,0.25239]
[1778985589163,44.34,77908.55,0.0,-0.99826,0.0,0.2523]
[1778985589311,44.34,77908.55,0.0,-0.99826,0.0,0.2523]
[1778985589411,44.34,77908.66,0.0,-0.99826,0.0,0.25234]
[1778985594426,44.34,77908.68,0.0,-0.99826,0.0,0.25235]
[1778985594452,44.34,77890.62,0.0,-0.99831,0.0,0.24571]
[1778985595183,44.34,77877.29,0.0,-0.99834,0.0,0.24091]
[1778985596190,44.34,77873.91,0.0,-0.99835,0.0,0.2397]
[1778985597821,44.34,77873.91,0.0,-0.99835,0.0,0.2397]
[1778985597197,44.34,77877.51,0.0,-0.99834,0.0,0.24099]
[1778985598204,44.34,77882.17,0.0,-0.99833,0.0,0.24266]
[1778985602238,44.34,77879.92,0.0,-0.99834,0.0,0.24185]
[1778985604590,44.34,77880.82,0.0,-0.99833,0.0,0.24217]
[1778985604811,44.34,77880.82,0.0,-0.99833,0.0,0.24217]
[1778985604603,44.34,77884.62,0.0,-0.99832,0.0,0.24354]
[1778985605259,44.34,77892.15,0.0,-0.9983,0.0,0.24627]
[1778985606500,44.34,77892.15,0.0,-0.9983,0.0,0.24627]
[1778985606560,44.34,77892.15,0.0,-0.9983,0.0,0.24627]
[1778985606597,44.34,77894.04,0.0,-0.9983,0.0,0.24696]
[1778985613723,44.34,77894.96,0.0,-0.99829,0.0,0.24729]
[1778985613808,44.34,77894.96,0.0,-0.99829,0.0,0.24729]
[1778985614510,44.34,77895.14,0.0,-0.99829,0.0,0.24736]
[1778985614561,44.34,77895.14,0.0,-0.99829,0.0,0.24736]
[1778985614662,44.34,77895.09,0.0,-0.99829,0.0,0.24734]
[1778985621372,44.34,77895.12,0.0,-0.99829,0.0,0.24735]
[1778985622147,44.34,77895.12,0.0,-0.99829,0.0,0.24735]
[1778985622308,44.34,77895.12,0.0,-0.99829,0.0,0.24735]
[1778985623386,44.34,77897.47,0.0,-0.99829,0.0,0.24821]
[1778985626407,44.34,77892.12,0.0,-0.9983,0.0,0.24626]
[1778985627414,44.34,77888.89,0.0,-0.99831,0.0,0.24508]
[1778985628169,44.34,77888.89,0.0,-0.99831,0.0,0.24508]
[1778985628308,44.34,77888.89,0.0,-0.99831,0.0,0.24508]
[1778985628421,44.34,77885.62,0.0,-0.99832,0.0,0.2439]
[1778985629059,44.34,77885.62,0.0,-0.99832,0.0,0.2439]
[1778985629314,44.34,77885.62,0.0,-0.99832,0.0,0.2439]
[1778985629428,44.34,77881.87,0.0,-0.99833,0.0,0.24255]
[1778985636477,44.34,77880.96,0.0,-0.99834,0.0,0.24155]
[1778985637791,44.34,77880.96,0.0,-0.99834,0.0,0.24155]
[1778985637809,44.34,77880.96,0.0,-0.99834,0.0,0.24155]
[1778985639815,44.34,77881.71,0.0,-0.99833,0.0,0.24182]
[1778985645825,44.34,77880.81,0.0,-0.99834,0.0,0.2415]
[1778985662661,44.34,77880.95,0.0,-0.99834,0.0,0.24155]
[1778985671722,44.34,77880.13,0.0,-0.99834,0.0,0.24126]
[1778985672729,44.34,77876.4,0.0,-0.99835,0.0,0.23993]
[1778985673511,44.34,77876.4,0.0,-0.99835,0.0,0.23993]
[1778985673559,44.34,77876.4,0.0,-0.99835,0.0,0.23993]
[1778985674719,44.34,77877.24,0.0,-0.99835,0.0,0.24023]
[1778985674812,44.34,77877.24,0.0,-0.99835,0.0,0.24023]
[1778985674821,44.34,77875.24,0.0,-0.99835,0.0,0.23951]
[1778985680785,44.34,77875.19,0.0,-0.99835,0.0,0.2395]
[1778985686827,44.34,77875.51,0.0,-0.99835,0.0,0.23961]
[1778985689842,44.34,77875.35,0.0,-0.99835,0.0,0.23955]
[1778985690062,44.34,77875.35,0.0,-0.99835,0.0,0.23955]
[1778985695890,44.34,77875.28,0.0,-0.99836,0.0,0.23887]
[1778985701932,44.34,77875.44,0.0,-0.99836,0.0,0.23892]
[1778985712004,44.34,77875.39,0.0,-0.99836,0.0,0.23891]
[1778985716728,44.34,77874.32,0.0,-0.99836,0.0,0.23853]
[1778985716809,44.34,77874.32,0.0,-0.99836,0.0,0.23853]
[1778985716904,44.34,77871.76,0.0,-0.99837,0.0,0.23762]
[1778985717972,44.34,77871.76,0.0,-0.99837,0.0,0.23762]
[1778985718061,44.34,77869.88,0.0,-0.99837,0.0,0.23696]
[1778985718149,44.34,77869.42,0.0,-0.99837,0.0,0.2368]
[1778985722557,44.34,77867.74,0.0,-0.99838,0.0,0.23621]
[1778985722808,44.34,77867.74,0.0,-0.99838,0.0,0.23621]
[1778985722909,44.34,77865.56,0.0,-0.99838,0.0,0.23544]
[1778985724087,44.34,77868.73,0.0,-0.99837,0.0,0.23655]
[1778985728656,44.34,77870.29,0.0,-0.99837,0.0,0.2371]
[1778985728766,44.34,77870.29,0.0,-0.99837,0.0,0.2371]
[1778985728810,44.34,77870.29,0.0,-0.99837,0.0,0.2371]
[1778985728860,44.34,77870.33,0.0,-0.99837,0.0,0.23712]
[1778985731137,44.34,77873.67,0.0,-0.99836,0.0,0.2383]
[1778985732417,44.34,77873.67,0.0,-0.99836,0.0,0.2383]
[1778985732568,44.34,77873.67,0.0,-0.99836,0.0,0.2383]
[1778985732635,44.34,77880.75,0.0,-0.99834,0.0,0.24081]
[1778985733836,44.34,77880.75,0.0,-0.99834,0.0,0.24081]
[1778985733865,44.34,77880.71,0.0,-0.99834,0.0,0.2408]
[1778985734060,44.34,77880.71,0.0,-0.99834,0.0,0.2408]
[1778985739194,44.34,77881.09,0.0,-0.99834,0.0,0.24094]
[1778985741208,44.34,77885.36,0.0,-0.99833,0.0,0.24247]
[1778985742430,44.34,77885.36,0.0,-0.99833,0.0,0.24247]
[1778985742557,44.34,77885.36,0.0,-0.99833,0.0,0.24247]
[1778985742658,44.34,77888.65,0.0,-0.99832,0.0,0.24365]
[1778985746243,44.34,77891.1,0.0,-0.99831,0.0,0.24454]
[1778985751203,44.34,77891.26,0.0,-0.99831,0.0,0.24459]
[1778985751309,44.34,77891.26,0.0,-0.99831,0.0,0.24459]
[1778985752884,44.34,77891.35,0.0,-0.99832,0.0,0.24396]
[1778985752910,44.34,77891.2,0.0,-0.99832,0.0,0.2439]
[1778985753062,44.34,77891.2,0.0,-0.99832,0.0,0.2439]
[1778985759109,44.34,77891.35,0.0,-0.99832,0.0,0.24396]
[1778985759308,44.34,77891.35,0.0,-0.99832,0.0,0.24396]
[1778985764370,44.34,77891.3,0.0,-0.99832,0.0,0.24394]
[1778985765670,44.34,77891.3,0.0,-0.99832,0.0,0.24394]
[1778985765808,44.34,77891.3,0.0,-0.99832,0.0,0.24394]
[1778985766384,44.34,77885.18,0.0,-0.99833,0.0,0.24173]
[1778985767253,44.34,77885.18,0.0,-0.99833,0.0,0.24173]
[1778985767309,44.34,77885.18,0.0,-0.99833,0.0,0.24173]
[1778985767391,44.34,77882.82,0.0,-0.99834,0.0,0.24089]
[1778985769212,44.34,77882.8,0.0,-0.99834,0.0,0.24088]
[1778985769308,44.34,77882.8,0.0,-0.99834,0.0,0.24088]
[1778985774441,44.34,77882.46,0.0,-0.99834,0.0,0.24076]
[1778985777589,44.34,77882.46,0.0,-0.99834,0.0,0.24076]
[1778985777808,44.34,77882.46,0.0,-0.99834,0.0,0.24076]
[1778985779622,44.34,77882.9,0.0,-0.99834,0.0,0.24092]
[1778985779816,44.34,77882.9,0.0,-0.99834,0.0,0.24092]
[1778985779850,44.34,77882.9,0.0,-0.99834,0.0,0.24092]
[1778985785518,44.34,77882.81,0.0,-0.99834,0.0,0.24089]
[1778985786083,44.34,77882.81,0.0,-0.99834,0.0,0.24089]
[1778985786308,44.34,77882.81,0.0,-0.99834,0.0,0.24089]
[1778985789125,44.34,77881.83,0.0,-0.99834,0.0,0.24054]
[1778985789309,44.34,77881.83,0.0,-0.99834,0.0,0.24054]
[1778985789487,44.34,77881.83,0.0,-0.99834,0.0,0.24054]
[1778985789559,44.34,77881.83,0.0,-0.99834,0.0,0.24054]
[1778985789641,44.34,77880.42,0.0,-0.99835,0.0,0.24003]
[1778985795588,44.34,77878.68,0.0,-0.99835,0.0,0.23941]
[1778985799813,44.34,77879.05,0.0,-0.99835,0.0,0.23955]
[1778985805658,44.34,77879.96,0.0,-0.99835,0.0,0.23987]
[1778985806665,44.34,77881.94,0.0,-0.99834,0.0,0.24058]
[1778985807505,44.34,77881.94,0.0,-0.99834,0.0,0.24058]
[1778985807562,44.34,77881.94,0.0,-0.99834,0.0,0.24058]
[1778985807672,44.34,77883.12,0.0,-0.99834,0.0,0.241]
[1778985808771,44.34,77883.12,0.0,-0.99834,0.0,0.241]
[1778985808809,44.34,77883.12,0.0,-0.99834,0.0,0.241]
[1778985808872,44.34,77885.49,0.0,-0.99833,0.0,0.24185]
[1778985811700,44.34,77888.48,0.0,-0.99833,0.0,0.24225]
[1778985815620,44.34,77888.41,0.0,-0.99833,0.0,0.24223]
[1778985815808,44.34,77888.41,0.0,-0.99833,0.0,0.24223]
[1778985815876,44.34,77888.41,0.0,-0.99833,0.0,0.24223]
[1778985816611,44.34,77888.41,0.0,-0.99833,0.0,0.24223]
[1778985816811,44.34,77888.41,0.0,-0.99833,0.0,0.24223]
[1778985822778,44.34,77888.56,0.0,-0.99833,0.0,0.24228]
[1778985824175,44.34,77889.67,0.0,-0.99833,0.0,0.24268]
[1778985824309,44.34,77889.67,0.0,-0.99833,0.0,0.24268]
[1778985824792,44.34,77890.05,0.0,-0.99833,0.0,0.24282]
[1778985825351,44.34,77890.05,0.0,-0.99833,0.0,0.24282]
[1778985825561,44.34,77890.05,0.0,-0.99833,0.0,0.24282]
[1778985831841,44.34,77890.19,0.0,-0.99833,0.0,0.24287]
[1778985836876,44.34,77890.67,0.0,-0.99832,0.0,0.24304]
[1778985839787,44.34,77890.91,0.0,-0.99832,0.0,0.24313]
[1778985839812,44.34,77890.91,0.0,-0.99832,0.0,0.24313]
[1778985839888,44.34,77890.91,0.0,-0.99832,0.0,0.24313]
[1778985844932,44.34,77890.83,0.0,-0.99832,0.0,0.2431]
[1778985849967,44.34,77890.33,0.0,-0.99833,0.0,0.24292]
[1778985855006,44.34,77890.17,0.0,-0.99833,0.0,0.24286]
[1778985860038,44.34,77890.17,0.0,-0.99833,0.0,0.24286]
[1778985860432,44.34,77890.17,0.0,-0.99833,0.0,0.24286]
[1778985860562,44.34,77890.17,0.0,-0.99833,0.0,0.24286]
[1778985866080,44.34,77889.61,0.0,-0.99833,0.0,0.24266]
[1778985871115,44.34,77889.68,0.0,-0.99833,0.0,0.24201]
[1778985874171,44.34,77889.74,0.0,-0.99833,0.0,0.24204]
[1778985874312,44.34,77889.74,0.0,-0.99833,0.0,0.24204]
[1778985882192,44.34,77889.74,0.0,-0.99833,0.0,0.24204]
[1778985884641,44.34,77889.78,0.0,-0.99833,0.0,0.24205]
[1778985884811,44.34,77889.78,0.0,-0.99833,0.0,0.24205]
[1778985884911,44.34,77889.71,0.0,-0.99833,0.0,0.24202]
[1778985888874,44.34,77889.78,0.0,-0.99833,0.0,0.24205]
[1778985889059,44.34,77889.78,0.0,-0.99833,0.0,0.24205]
[1778985894276,44.34,77889.91,0.0,-0.99833,0.0,0.2421]
[1778985899044,44.34,77889.38,0.0,-0.99833,0.0,0.24191]
[1778985899060,44.34,77889.38,0.0,-0.99833,0.0,0.24191]
[1778985899067,44.34,77888.99,0.0,-0.99833,0.0,0.24177]
[1778985900239,44.34,77887.29,0.0,-0.99834,0.0,0.24116]
[1778985900311,44.34,77887.29,0.0,-0.99834,0.0,0.24116]
[1778985905353,44.34,77885.65,0.0,-0.99834,0.0,0.24057]
[1778985912402,44.34,77886.17,0.0,-0.99834,0.0,0.24076]
[1778985914535,44.34,77886.17,0.0,-0.99834,0.0,0.24076]
[1778985914564,44.34,77886.17,0.0,-0.99834,0.0,0.24076]
[1778985914664,44.34,77886.28,0.0,-0.99834,0.0,0.2408]
[1778985915543,44.34,77886.28,0.0,-0.99834,0.0,0.2408]
[1778985915564,44.34,77886.28,0.0,-0.99834,0.0,0.2408]
[1778985921489,44.34,77886.4,0.0,-0.99834,0.0,0.24084]
[1778985927531,44.34,77886.34,0.0,-0.99834,0.0,0.24082]
[1778985932567,44.34,77886.73,0.0,-0.99834,0.0,0.24029]
[1778985937602,44.34,77886.23,0.0,-0.99835,0.0,0.24011]
[1778985940726,44.34,77886.23,0.0,-0.99835,0.0,0.24011]
[1778985940810,44.34,77886.23,0.0,-0.99835,0.0,0.24011]
[1778985940818,44.34,77886.3,0.0,-0.99835,0.0,0.24014]
[1778985941867,44.34,77886.3,0.0,-0.99835,0.0,0.24014]
[1778985942060,44.34,77886.3,0.0,-0.99835,0.0,0.24014]
[1778985944651,44.34,77890.53,0.0,-0.99833,0.0,0.24165]
[1778985945658,44.34,77892.87,0.0,-0.99833,0.0,0.24249]
[1778985946416,44.34,77892.87,0.0,-0.99833,0.0,0.24249]
[1778985946560,44.34,77892.87,0.0,-0.99833,0.0,0.24249]
[1778985946665,44.34,77900.5,0.0,-0.99831,0.0,0.24525]
[1778985947906,44.34,77900.5,0.0,-0.99831,0.0,0.24525]
[1778985948061,44.34,77900.5,0.0,-0.99831,0.0,0.24525]
[1778985948155,44.34,77901.4,0.0,-0.9983,0.0,0.24558]
[1778985949686,44.34,77899.28,0.0,-0.99831,0.0,0.24481]
[1778985951700,44.34,77896.83,0.0,-0.99832,0.0,0.24392]
[1778985952919,44.34,77896.83,0.0,-0.99832,0.0,0.24392]
[1778985953060,44.34,77896.83,0.0,-0.99832,0.0,0.24392]
[1778985958749,44.34,77896.72,0.0,-0.99832,0.0,0.24388]
[1778985963784,44.34,77892.06,0.0,-0.99833,0.0,0.2422]
[1778985964643,44.34,77892.06,0.0,-0.99833,0.0,0.2422]
[1778985964809,44.34,77892.06,0.0,-0.99833,0.0,0.2422]
[1778985964909,44.34,77890.68,0.0,-0.99833,0.0,0.2417]
[1778985966114,44.34,77890.68,0.0,-0.99833,0.0,0.2417]
[1778985966314,44.34,77889.44,0.0,-0.99834,0.0,0.24126]
[1778985972848,44.34,77889.6,0.0,-0.99834,0.0,0.24132]
[1778985977883,44.34,77888.48,0.0,-0.99834,0.0,0.24092]
[1778985982918,44.34,77888.03,0.0,-0.99834,0.0,0.24076]
[1778985984488,44.34,77887.27,0.0,-0.99834,0.0,0.24048]
[1778985984562,44.34,77887.27,0.0,-0.99834,0.0,0.24048]
[1778985984932,44.34,77883.78,0.0,-0.99835,0.0,0.23924]
[1778985985963,44.34,77883.78,0.0,-0.99835,0.0,0.23924]
[1778985986062,44.34,77883.78,0.0,-0.99835,0.0,0.23924]
[1778985986147,44.34,77882.07,0.0,-0.99836,0.0,0.23863]
[1778985991981,44.34,77881.53,0.0,-0.99836,0.0,0.23778]
[1778986002052,44.34,77881.32,0.0,-0.99836,0.0,0.23771]
[1778986005073,44.34,77887.61,0.0,-0.99835,0.0,0.23994]
[1778986005881,44.34,77887.61,0.0,-0.99835,0.0,0.23994]
[1778986006064,44.34,77887.61,0.0,-0.99835,0.0,0.23994]
[1778986006080,44.34,77896.71,0.0,-0.99832,0.0,0.2432]
[1778986007087,44.34,77899.55,0.0,-0.99831,0.0,0.24423]
[1778986007463,44.34,77899.55,0.0,-0.99831,0.0,0.24423]
[1778986007567,44.34,77899.55,0.0,-0.99831,0.0,0.24423]
[1778986012304,44.34,77900.25,0.0,-0.99831,0.0,0.24448]
[1778986012565,44.34,77900.25,0.0,-0.99831,0.0,0.24448]
[1778986018164,44.34,77900.55,0.0,-0.99831,0.0,0.24459]
[1778986019370,44.34,77900.55,0.0,-0.99831,0.0,0.24459]
[1778986019562,44.34,77900.55,0.0,-0.99831,0.0,0.24459]
[1778986019663,44.34,77900.55,0.0,-0.99831,0.0,0.24459]
[1778986025044,44.34,77900.33,0.0,-0.99831,0.0,0.24451]
[1778986025061,44.34,77900.33,0.0,-0.99831,0.0,0.24451]
[1778986031255,44.34,77899.68,0.0,-0.99831,0.0,0.24428]
[1778986036290,44.34,77898.3,0.0,-0.99832,0.0,0.24378]
[1778986036313,44.34,77898.3,0.0,-0.99832,0.0,0.24378]
[1778986036562,44.34,77898.3,0.0,-0.99832,0.0,0.24378]
[1778986037297,44.34,77898.41,0.0,-0.99832,0.0,0.24382]
[1778986037762,44.34,77898.41,0.0,-0.99832,0.0,0.24382]
[1778986037810,44.34,77898.41,0.0,-0.99832,0.0,0.24382]
[1778986043340,44.34,77898.34,0.0,-0.99832,0.0,0.24379]
[1778986046321,44.34,77898.41,0.0,-0.99832,0.0,0.24382]
[1778986046561,44.34,77898.41,0.0,-0.99832,0.0,0.24382]
[1778986046660,44.34,77898.27,0.0,-0.99832,0.0,0.24377]
[1778986047906,44.34,77898.27,0.0,-0.99832,0.0,0.24377]
[1778986048059,44.34,77898.27,0.0,-0.99832,0.0,0.24377]
[1778986054190,44.34,77898.81,0.0,-0.99832,0.0,0.24329]
[1778986054312,44.34,77898.81,0.0,-0.99832,0.0,0.24329]
[1778986059238,44.34,77899.1,0.0,-0.99832,0.0,0.2434]
[1778986059310,44.34,77899.1,0.0,-0.99832,0.0,0.2434]
[1778986059279,44.34,77899.1,0.0,-0.99832,0.0,0.2434]
[1778986059451,44.34,77898.49,0.0,-0.99832,0.0,0.24318]
[1778986060770,44.34,77898.49,0.0,-0.99832,0.0,0.24318]
[1778986060811,44.34,77898.49,0.0,-0.99832,0.0,0.24318]
[1778986066500,44.34,77897.15,0.0,-0.99832,0.0,0.24269]
[1778986071535,44.34,77897.11,0.0,-0.99833,0.0,0.24268]
[1778986075700,44.34,77897.35,0.0,-0.99832,0.0,0.24276]
[1778986075810,44.34,77897.35,0.0,-0.99832,0.0,0.24276]
[1778986075910,44.34,77897.25,0.0,-0.99832,0.0,0.24273]
[1778986076573,44.34,77897.25,0.0,-0.99832,0.0,0.24273]
[1778986076811,44.34,77897.25,0.0,-0.99832,0.0,0.24273]
[1778986083620,44.34,77897.23,0.0,-0.99832,0.0,0.24272]
[1778986088655,44.34,77897.3,0.0,-0.99832,0.0,0.24275]
[1778986094912,44.34,77897.27,0.0,-0.99832,0.0,0.24274]
[1778986100739,44.34,77895.89,0.0,-0.99833,0.0,0.24224]
[1778986102753,44.34,77892.77,0.0,-0.99834,0.0,0.24112]
[1778986103564,44.34,77892.77,0.0,-0.99834,0.0,0.24112]
[1778986103760,44.34,77893.8,0.0,-0.99833,0.0,0.24149]
[1778986104953,44.34,77893.8,0.0,-0.99833,0.0,0.24149]
[1778986105061,44.34,77893.8,0.0,-0.99833,0.0,0.24149]
[1778986111011,44.34,77893.7,0.0,-0.99833,0.0,0.24145]
[1778986111061,44.34,77893.7,0.0,-0.99833,0.0,0.24145]
[1778986118395,44.34,77893.68,0.0,-0.99834,0.0,0.24078]
[1778986118561,44.34,77893.68,0.0,-0.99834,0.0,0.24078]
[1778986118865,44.34,77891.62,0.0,-0.99834,0.0,0.24004]
[1778986120025,44.34,77891.62,0.0,-0.99834,0.0,0.24004]
[1778986120061,44.34,77891.62,0.0,-0.99834,0.0,0.24004]
[1778986120120,44.34,77889.88,0.0,-0.99835,0.0,0.23942]
[1778986125914,44.34,77888.94,0.0,-0.99835,0.0,0.23909]
[1778986128560,44.34,77888.82,0.0,-0.99835,0.0,0.23904]
[1778986128808,44.34,77888.82,0.0,-0.99835,0.0,0.23904]
[1778986128936,44.34,77887.3,0.0,-0.99836,0.0,0.23851]
[1778986130537,44.34,77886.39,0.0,-0.99836,0.0,0.23818]
[1778986130562,44.34,77886.39,0.0,-0.99836,0.0,0.23818]
[1778986133970,44.34,77891.27,0.0,-0.99835,0.0,0.23992]
[1778986134977,44.34,77893.72,0.0,-0.99834,0.0,0.24079]
[1778986135604,44.34,77893.72,0.0,-0.99834,0.0,0.24079]
[1778986135811,44.34,77893.72,0.0,-0.99834,0.0,0.24079]
[1778986137998,44.34,77889.65,0.0,-0.99835,0.0,0.23934]
[1778986139362,44.34,77888.01,0.0,-0.99835,0.0,0.23876]
[1778986139811,44.34,77888.01,0.0,-0.99835,0.0,0.23876]
[1778986140331,44.34,77888.01,0.0,-0.99835,0.0,0.23876]
[1778986140335,44.34,77888.26,0.0,-0.99835,0.0,0.23885]
[1778986140564,44.34,77888.26,0.0,-0.99835,0.0,0.23885]
[1778986146054,44.34,77888.58,0.0,-0.99835,0.0,0.23896]
[1778986150037,44.34,77888.85,0.0,-0.99835,0.0,0.23906]
[1778986150059,44.34,77888.85,0.0,-0.99835,0.0,0.23906]
[1778986152294,44.34,77889.25,0.0,-0.99835,0.0,0.2392]
[1778986152308,44.34,77889.25,0.0,-0.99835,0.0,0.2392]
[1778986152395,44.34,77890.44,0.0,-0.99835,0.0,0.23962]
[1778986157416,44.34,77891.31,0.0,-0.99835,0.0,0.23993]
[1778986157562,44.34,77891.31,0.0,-0.99835,0.0,0.23993]
[1778986164180,44.34,77890.79,0.0,-0.99835,0.0,0.23975]
[1778986168208,44.34,77887.78,0.0,-0.99835,0.0,0.23868]
[1778986169865,44.34,77885.69,0.0,-0.99836,0.0,0.23793]
[1778986170058,44.34,77885.69,0.0,-0.99836,0.0,0.23793]
[1778986171248,44.34,77885.69,0.0,-0.99836,0.0,0.23793]
[1778986171309,44.34,77885.69,0.0,-0.99836,0.0,0.23793]
[1778986171350,44.34,77885.8,0.0,-0.99836,0.0,0.23731]
[1778986178278,44.34,77883.95,0.0,-0.99837,0.0,0.23666]
[1778986183313,44.34,77883.89,0.0,-0.99837,0.0,0.23664]
[1778986185049,44.34,77883.59,0.0,-0.99837,0.0,0.23653]
[1778986185059,44.34,77883.59,0.0,-0.99837,0.0,0.23653]
[1778986187341,44.34,77880.89,0.0,-0.99838,0.0,0.23558]
[1778986190665,44.34,77879.72,0.0,-0.99838,0.0,0.23517]
[1778986190808,44.34,77879.72,0.0,-0.99838,0.0,0.23517]
[1778986192169,44.34,77879.35,0.0,-0.99838,0.0,0.23504]
[1778986192310,44.34,77879.35,0.0,-0.99838,0.0,0.23504]
[1778986192376,44.34,77879.44,0.0,-0.99838,0.0,0.23508]
[1778986197411,44.34,77879.4,0.0,-0.99838,0.0,0.23506]
[1778986202446,44.34,77878.89,0.0,-0.99838,0.0,0.23488]
[1778986204530,44.34,77878.89,0.0,-0.99838,0.0,0.23488]
[1778986204563,44.34,77878.89,0.0,-0.99838,0.0,0.23488]
[1778986209960,44.34,77878.86,0.0,-0.99838,0.0,0.23487]
[1778986210061,44.34,77878.86,0.0,-0.99838,0.0,0.23487]
[1778986210853,44.34,77878.9,0.0,-0.99838,0.0,0.23489]
[1778986211059,44.34,77878.9,0.0,-0.99838,0.0,0.23489]
[1778986211509,44.34,77878.86,0.0,-0.99838,0.0,0.23487]
[1778986217551,44.34,77878.75,0.0,-0.99838,0.0,0.23483]
[1778986218647,44.34,77878.75,0.0,-0.99838,0.0,0.23483]
[1778986218808,44.34,77878.75,0.0,-0.99838,0.0,0.23483]
[1778986221580,44.34,77875.69,0.0,-0.99839,0.0,0.23377]
[1778986227493,44.34,77874.24,0.0,-0.99839,0.0,0.23326]
[1778986227563,44.34,77874.14,0.0,-0.99839,0.0,0.23323]
[1778986229117,44.34,77874.3,0.0,-0.99839,0.0,0.23328]
[1778986229309,44.34,77874.3,0.0,-0.99839,0.0,0.23328]
[1778986229368,44.34,77874.01,0.0,-0.9984,0.0,0.23318]
[1778986231650,44.34,77874.61,0.0,-0.9984,0.0,0.23274]
[1778986238699,44.34,77874.67,0.0,-0.9984,0.0,0.23276]
[1778986243734,44.34,77874.41,0.0,-0.9984,0.0,0.23267]
[1778986245006,44.34,77874.41,0.0,-0.9984,0.0,0.23267]
[1778986245059,44.34,77874.41,0.0,-0.9984,0.0,0.23267]
[1778986250785,44.34,77873.2,0.0,-0.9984,0.0,0.23225]
[1778986252512,44.34,77873.2,0.0,-0.9984,0.0,0.23225]
[1778986252560,44.34,77872.92,0.0,-0.9984,0.0,0.23215]
[1778986253937,44.34,77872.84,0.0,-0.9984,0.0,0.23212]
[1778986254059,44.34,77872.84,0.0,-0.9984,0.0,0.23212]
[1778986254146,44.34,77872.84,0.0,-0.9984,0.0,0.23212]
[1778986259860,44.34,77871.86,0.0,-0.99841,0.0,0.23179]
[1778986260059,44.34,77871.86,0.0,-0.99841,0.0,0.23179]
[1778986260159,44.34,77869.14,0.0,-0.99841,0.0,0.23085]
[1778986260856,44.34,77863.84,0.0,-0.99843,0.0,0.22902]
[1778986261864,44.34,77854.86,0.0,-0.99845,0.0,0.22597]
[1778986262870,44.34,77852.44,0.0,-0.99845,0.0,0.22515]
[1778986263877,44.34,77849.48,0.0,-0.99846,0.0,0.22415]
[1778986265169,44.34,77849.48,0.0,-0.99846,0.0,0.22415]
[1778986265309,44.34,77849.48,0.0,-0.99846,0.0,0.22415]
[1778986266086,44.34,77849.06,0.0,-0.99846,0.0,0.22401]
[1778986266310,44.34,77849.06,0.0,-0.99846,0.0,0.22401]
[1778986266362,44.34,77848.02,0.0,-0.99847,0.0,0.22366]
[1778986267383,44.34,77848.02,0.0,-0.99847,0.0,0.22366]
[1778986267907,44.34,77860.76,0.0,-0.99843,0.0,0.22797]
[1778986268914,44.34,77875.76,0.0,-0.9984,0.0,0.23314]
[1778986269921,44.34,77880.99,0.0,-0.99838,0.0,0.23496]
[1778986271147,44.34,77880.99,0.0,-0.99838,0.0,0.23496]
[1778986272942,44.34,77874.12,0.0,-0.9984,0.0,0.23257]
[1778986274958,44.34,77874.17,0.0,-0.9984,0.0,0.23259]
[1778986279993,44.34,77874.31,0.0,-0.9984,0.0,0.23263]
[1778986282276,44.34,77874.03,0.0,-0.9984,0.0,0.23254]
[1778986282314,44.34,77874.03,0.0,-0.9984,0.0,0.23254]
[1778986284739,44.34,77874.19,0.0,-0.9984,0.0,0.23259]
[1778986284809,44.34,77874.19,0.0,-0.9984,0.0,0.23259]
[1778986284840,44.34,77874.19,0.0,-0.9984,0.0,0.23259]
[1778986291070,44.34,77873.89,0.0,-0.9984,0.0,0.23184]
[1778986296105,44.34,77873.8,0.0,-0.9984,0.0,0.23181]
[1778986301140,44.34,77873.94,0.0,-0.9984,0.0,0.23186]
[1778986305960,44.34,77872.1,0.0,-0.99841,0.0,0.23122]
[1778986306057,44.34,77872.1,0.0,-0.99841,0.0,0.23122]
[1778986312217,44.34,77870.85,0.0,-0.99841,0.0,0.23079]
[1778986312806,44.34,77870.85,0.0,-0.99841,0.0,0.23079]
[1778986313060,44.34,77870.85,0.0,-0.99841,0.0,0.23079]
[1778986313224,44.34,77868.37,0.0,-0.99842,0.0,0.22994]
[1778986314241,44.34,77863.81,0.0,-0.99843,0.0,0.22837]
[1778986315095,44.34,77863.81,0.0,-0.99843,0.0,0.22837]
[1778986315308,44.34,77863.81,0.0,-0.99843,0.0,0.22837]
[1778986315369,44.34,77856.52,0.0,-0.99845,0.0,0.22589]
[1778986316255,44.34,77851.69,0.0,-0.99846,0.0,0.22426]
[1778986317001,44.34,77851.69,0.0,-0.99846,0.0,0.22426]
[1778986317058,44.34,77851.69,0.0,-0.99846,0.0,0.22426]
[1778986317262,44.34,77851.36,0.0,-0.99846,0.0,0.22415]
[1778986321445,44.34,77851.41,0.0,-0.99846,0.0,0.22417]
[1778986321559,44.34,77851.41,0.0,-0.99846,0.0,0.22417]
[1778986328339,44.34,77850.12,0.0,-0.99846,0.0,0.22374]
[1778986331140,44.34,77849.55,0.0,-0.99847,0.0,0.22355]
[1778986331312,44.34,77849.55,0.0,-0.99847,0.0,0.22355]
[1778986332369,44.34,77846.03,0.0,-0.99848,0.0,0.22237]
[1778986333425,44.34,77846.03,0.0,-0.99848,0.0,0.22237]
[1778986333560,44.34,77846.03,0.0,-0.99848,0.0,0.22237]
[1778986333526,44.34,77840.03,0.0,-0.99849,0.0,0.22037]
[1778986334383,44.34,77833.21,0.0,-0.99851,0.0,0.21812]
[1778986335966,44.34,77831.52,0.0,-0.99851,0.0,0.21757]
[1778986336059,44.34,77831.52,0.0,-0.99851,0.0,0.21757]
[1778986336221,44.34,77831.52,0.0,-0.99851,0.0,0.21757]
[1778986336314,44.34,77831.52,0.0,-0.99851,0.0,0.21757]
[1778986336397,44.34,77836.62,0.0,-0.9985,0.0,0.21925]
[1778986337404,44.34,77842.92,0.0,-0.99848,0.0,0.22133]
[1778986342439,44.34,77841.36,0.0,-0.99849,0.0,0.22081]
[1778986344111,44.34,77841.19,0.0,-0.99849,0.0,0.22076]
[1778986344309,44.34,77841.19,0.0,-0.99849,0.0,0.22076]
[1778986346181,44.34,77841.03,0.0,-0.99849,0.0,0.2207]
[1778986346310,44.34,77841.03,0.0,-0.99849,0.0,0.2207]
[1778986346410,44.34,77841.03,0.0,-0.99849,0.0,0.2207]
[1778986351502,44.34,77842.89,0.0,-0.99849,0.0,0.2207]
[1778986352584,44.34,77845.11,0.0,-0.99848,0.0,0.22143]
[1778986353711,44.34,77845.59,0.0,-0.99848,0.0,0.22159]
[1778986353809,44.34,77845.59,0.0,-0.99848,0.0,0.22159]
[1778986354523,44.34,77846.57,0.0,-0.99848,0.0,0.22192]
[1778986355311,44.34,77846.57,0.0,-0.99848,0.0,0.22192]
[1778986360566,44.34,77842.24,0.0,-0.99849,0.0,0.22048]
[1778986361202,44.34,77842.24,0.0,-0.99849,0.0,0.22048]
[1778986361311,44.34,77842.24,0.0,-0.99849,0.0,0.22048]
[1778986361573,44.34,77840.99,0.0,-0.99849,0.0,0.22007]
[1778986361898,44.34,77840.99,0.0,-0.99849,0.0,0.22007]
[1778986362060,44.34,77840.99,0.0,-0.99849,0.0,0.22007]
[1778986365601,44.34,77833.71,0.0,-0.99851,0.0,0.21767]
[1778986366608,44.34,77829.66,0.0,-0.99852,0.0,0.21635]
[1778986368130,44.34,77828.22,0.0,-0.99852,0.0,0.21588]
[1778986368308,44.34,77828.22,0.0,-0.99852,0.0,0.21588]
[1778986368622,44.34,77826.88,0.0,-0.99853,0.0,0.21544]
[1778986369140,44.34,77826.88,0.0,-0.99853,0.0,0.21544]
[1778986369311,44.34,77826.88,0.0,-0.99853,0.0,0.21544]
[1778986375790,44.34,77826.45,0.0,-0.99853,0.0,0.2153]
[1778986377685,44.34,77829.18,0.0,-0.99852,0.0,0.21619]
[1778986381172,44.34,77831.26,0.0,-0.99852,0.0,0.21687]
[1778986381309,44.34,77831.26,0.0,-0.99852,0.0,0.21687]
[1778986381411,44.34,77831.56,0.0,-0.99851,0.0,0.21697]
[1778986381811,44.34,77831.56,0.0,-0.99851,0.0,0.21697]
[1778986382062,44.34,77831.56,0.0,-0.99851,0.0,0.21697]
[1778986385741,44.34,77834.27,0.0,-0.99851,0.0,0.21785]
[1778986387232,44.34,77834.27,0.0,-0.99851,0.0,0.21785]
[1778986387312,44.34,77834.27,0.0,-0.99851,0.0,0.21785]
[1778986387412,44.34,77834.41,0.0,-0.99851,0.0,0.2179]
[1778986388762,44.34,77838.72,0.0,-0.9985,0.0,0.21932]
[1778986389769,44.34,77841.27,0.0,-0.99849,0.0,0.22016]
[1778986391265,44.34,77841.27,0.0,-0.99849,0.0,0.22016]
[1778986391311,44.34,77841.27,0.0,-0.99849,0.0,0.22016]
[1778986391362,44.34,77844.51,0.0,-0.99848,0.0,0.22124]
[1778986391783,44.34,77847.17,0.0,-0.99848,0.0,0.22212]
[1778986394590,44.34,77845.51,0.0,-0.99848,0.0,0.22157]
[1778986394639,44.34,77845.51,0.0,-0.99848,0.0,0.22157]
[1778986394809,44.34,77845.51,0.0,-0.99848,0.0,0.22157]
[1778986395986,44.34,77846.7,0.0,-0.99848,0.0,0.22196]
[1778986396061,44.34,77846.7,0.0,-0.99848,0.0,0.22196]
[1778986401853,44.34,77847.3,0.0,-0.99848,0.0,0.22216]
[1778986405987,44.34,77847.05,0.0,-0.99848,0.0,0.22208]
[1778986406063,44.34,77847.05,0.0,-0.99848,0.0,0.22208]
[1778986406378,44.34,77847.05,0.0,-0.99848,0.0,0.22208]
[1778986406562,44.34,77847.05,0.0,-0.99848,0.0,0.22208]
[1778986406602,44.34,77847.05,0.0,-0.99848,0.0,0.22208]
[1778986411923,44.34,77846.64,0.0,-0.99848,0.0,0.22132]
[1778986416960,44.34,77845.98,0.0,-0.99848,0.0,0.2211]
[1778986421993,44.34,77845.89,0.0,-0.99848,0.0,0.22107]
[1778986427028,44.34,77846.92,0.0,-0.99848,0.0,0.22141]
[1778986432063,44.34,77846.86,0.0,-0.99848,0.0,0.22139]
[1778986435411,44.34,77848.44,0.0,-0.99848,0.0,0.22192]
[1778986435561,44.34,77848.44,0.0,-0.99848,0.0,0.22192]
[1778986435661,44.34,77847.87,0.0,-0.99848,0.0,0.22173]
[1778986435894,44.34,77847.87,0.0,-0.99848,0.0,0.22173]
[1778986436061,44.34,77847.87,0.0,-0.99848,0.0,0.22173]
[1778986441126,44.34,77848.34,0.0,-0.99848,0.0,0.22188]
[1778986446161,44.34,77849.6,0.0,-0.99847,0.0,0.22231]
[1778986448881,44.34,77851.21,0.0,-0.99847,0.0,0.22284]
[1778986449060,44.34,77851.21,0.0,-0.99847,0.0,0.22284]
[1778986449407,44.34,77851.21,0.0,-0.99847,0.0,0.22284]
[1778986449564,44.34,77851.21,0.0,-0.99847,0.0,0.22284]
[1778986449663,44.34,77850.2,0.0,-0.99847,0.0,0.22251]
[1778986452203,44.34,77848.13,0.0,-0.99848,0.0,0.22181]
[1778986453769,44.34,77846.33,0.0,-0.99848,0.0,0.22122]
[1778986453810,44.34,77846.33,0.0,-0.99848,0.0,0.22122]
[1778986454217,44.34,77846.21,0.0,-0.99848,0.0,0.22118]
[1778986454852,44.34,77846.21,0.0,-0.99848,0.0,0.22118]
[1778986455061,44.34,77846.21,0.0,-0.99848,0.0,0.22118]
[1778986460259,44.34,77845.9,0.0,-0.99848,0.0,0.22107]
[1778986462445,44.34,77845.9,0.0,-0.99848,0.0,0.22107]
[1778986462560,44.34,77845.9,0.0,-0.99848,0.0,0.22107]
[1778986462659,44.34,77844.89,0.0,-0.99849,0.0,0.22074]
[1778986463306,44.34,77844.89,0.0,-0.99849,0.0,0.22074]
[1778986463565,44.34,77844.89,0.0,-0.99849,0.0,0.22074]
[1778986469322,44.34,77844.77,0.0,-0.99849,0.0,0.2207]
[1778986474357,44.34,77844.62,0.0,-0.99849,0.0,0.22002]
[1778986476116,44.34,77844.72,0.0,-0.99849,0.0,0.22006]
[1778986476308,44.34,77844.72,0.0,-0.99849,0.0,0.22006]
[1778986476647,44.34,77844.72,0.0,-0.99849,0.0,0.22006]
[1778986476692,44.34,77846.0,0.0,-0.99849,0.0,0.22048]
[1778986476811,44.34,77846.0,0.0,-0.99849,0.0,0.22048]
[1778986482415,44.34,77846.91,0.0,-0.99849,0.0,0.22078]
[1778986487450,44.34,77846.82,0.0,-0.99849,0.0,0.22075]
[1778986492320,44.34,77848.08,0.0,-0.99848,0.0,0.22117]
[1778986492485,44.34,77873.45,0.0,-0.99842,0.0,0.22975]
[1778986493492,44.34,77896.94,0.0,-0.99836,0.0,0.23795]
[1778986494499,44.34,77899.16,0.0,-0.99835,0.0,0.23874]
[1778986495551,44.34,77899.16,0.0,-0.99835,0.0,0.23874]
[1778986495553,44.34,77894.96,0.0,-0.99836,0.0,0.23725]
[1778986496513,44.34,77892.39,0.0,-0.99837,0.0,0.23634]
[1778986498527,44.34,77889.98,0.0,-0.99838,0.0,0.2355]
[1778986501548,44.34,77883.24,0.0,-0.99839,0.0,0.23314]
[1778986502555,44.34,77878.0,0.0,-0.99841,0.0,0.23132]
[1778986503562,44.34,77872.02,0.0,-0.99842,0.0,0.22926]
[1778986507656,44.34,77872.46,0.0,-0.99842,0.0,0.22941]
[1778986507810,44.34,77872.46,0.0,-0.99842,0.0,0.22941]
[1778986507757,44.34,77872.63,0.0,-0.99842,0.0,0.22947]
[1778986507974,44.34,77872.63,0.0,-0.99842,0.0,0.22947]
[1778986508062,44.34,77872.63,0.0,-0.99842,0.0,0.22947]
[1778986511618,44.34,77874.84,0.0,-0.99842,0.0,0.23023]
[1778986513279,44.34,77873.34,0.0,-0.99842,0.0,0.22971]
[1778986513309,44.34,77873.34,0.0,-0.99842,0.0,0.22971]
[1778986513659,44.34,77873.34,0.0,-0.99842,0.0,0.22971]
[1778986513810,44.34,77873.34,0.0,-0.99842,0.0,0.22971]
[1778986513662,44.34,77872.67,0.0,-0.99842,0.0,0.22948]
[1778986518667,44.34,77871.37,0.0,-0.99842,0.0,0.22904]
[1778986520226,44.34,77871.02,0.0,-0.99842,0.0,0.22892]
[1778986520312,44.34,77871.02,0.0,-0.99842,0.0,0.22892]
[1778986520422,44.34,77871.02,0.0,-0.99842,0.0,0.22892]
[1778986520564,44.34,77871.02,0.0,-0.99842,0.0,0.22892]
[1778986520572,44.34,77871.02,0.0,-0.99842,0.0,0.22892]
[1778986525716,44.34,77870.81,0.0,-0.99843,0.0,0.22884]
[1778986528852,44.34,77870.99,0.0,-0.99843,0.0,0.22891]
[1778986529059,44.34,77870.99,0.0,-0.99843,0.0,0.22891]
[1778986529157,44.34,77870.99,0.0,-0.99843,0.0,0.22891]
[1778986529312,44.34,77870.99,0.0,-0.99843,0.0,0.22891]
[1778986529744,44.34,77870.9,0.0,-0.99843,0.0,0.22888]
[1778986534779,44.34,77870.5,0.0,-0.99843,0.0,0.2281]
[1778986541828,44.34,77870.47,0.0,-0.99843,0.0,0.22809]
[1778986543864,44.34,77870.43,0.0,-0.99843,0.0,0.22807]
[1778986544062,44.34,77870.43,0.0,-0.99843,0.0,0.22807]
[1778986544289,44.34,77870.43,0.0,-0.99843,0.0,0.22807]
[1778986544310,44.34,77870.43,0.0,-0.99843,0.0,0.22807]
[1778986544387,44.34,77870.43,0.0,-0.99843,0.0,0.22807]
[1778986546863,44.34,77866.45,0.0,-0.99844,0.0,0.22672]
[1778986548449,44.34,77866.45,0.0,-0.99844,0.0,0.22672]
[1778986548569,44.34,77866.45,0.0,-0.99844,0.0,0.22672]
[1778986548820,44.34,77866.45,0.0,-0.99844,0.0,0.22672]
[1778986548839,44.34,77865.28,0.0,-0.99844,0.0,0.22632]
[1778986549060,44.34,77865.28,0.0,-0.99844,0.0,0.22632]
[1778986553810,44.34,77866.6,0.0,-0.99844,0.0,0.22677]
[1778986552905,44.34,77868.91,0.0,-0.99843,0.0,0.22755]
[1778986554060,44.34,77868.91,0.0,-0.99843,0.0,0.22755]
[1778986554138,44.34,77873.62,0.0,-0.99842,0.0,0.22916]
[1778986554895,44.34,77873.62,0.0,-0.99842,0.0,0.22916]
[1778986555060,44.34,77873.62,0.0,-0.99842,0.0,0.22916]
[1778986555080,44.34,77873.69,0.0,-0.99842,0.0,0.22919]
[1778986560961,44.34,77873.66,0.0,-0.99842,0.0,0.22918]
[1778986564235,44.34,77873.66,0.0,-0.99842,0.0,0.22918]
[1778986564310,44.34,77873.66,0.0,-0.99842,0.0,0.22918]
[1778986570024,44.34,77872.54,0.0,-0.99843,0.0,0.22879]
[1778986575059,44.34,77872.76,0.0,-0.99842,0.0,0.22887]
[1778986580094,44.34,77872.64,0.0,-0.99843,0.0,0.22883]
[1778986583115,44.34,77864.88,0.0,-0.99844,0.0,0.22618]
[1778986584122,44.34,77856.88,0.0,-0.99847,0.0,0.22348]
[1778986584934,44.34,77856.88,0.0,-0.99847,0.0,0.22348]
[1778986585060,44.34,77856.88,0.0,-0.99847,0.0,0.22348]
[1778986585129,44.34,77855.11,0.0,-0.99847,0.0,0.22289]
[1778986586067,44.34,77855.11,0.0,-0.99847,0.0,0.22289]
[1778986591173,44.34,77862.43,0.0,-0.99846,0.0,0.22472]
[1778986593577,44.34,77862.53,0.0,-0.99846,0.0,0.22475]
[1778986593810,44.34,77862.53,0.0,-0.99846,0.0,0.22475]
[1778986593659,44.34,77862.54,0.0,-0.99846,0.0,0.22476]
[1778986594000,44.34,77862.54,0.0,-0.99846,0.0,0.22476]
[1778986594063,44.34,77862.54,0.0,-0.99846,0.0,0.22476]
[1778986599228,44.34,77861.86,0.0,-0.99846,0.0,0.22453]
[1778986602883,44.34,77862.67,0.0,-0.99845,0.0,0.2248]
[1778986603059,44.34,77862.17,0.0,-0.99846,0.0,0.22463]
[1778986603375,44.34,77862.17,0.0,-0.99846,0.0,0.22463]
[1778986603563,44.34,77862.17,0.0,-0.99846,0.0,0.22463]
[1778986603661,44.34,77862.2,0.0,-0.99846,0.0,0.22464]
[1778986608706,44.34,77862.7,0.0,-0.99845,0.0,0.22481]
[1778986608808,44.34,77862.7,0.0,-0.99845,0.0,0.22481]
[1778986608908,44.34,77865.78,0.0,-0.99845,0.0,0.22585]
[1778986609212,44.34,77865.78,0.0,-0.99845,0.0,0.22585]
[1778986609312,44.34,77865.78,0.0,-0.99845,0.0,0.22585]
[1778986609366,44.34,77867.71,0.0,-0.99844,0.0,0.22651]
[1778986615341,44.34,77868.46,0.0,-0.99844,0.0,0.22676]
[1778986620376,44.34,77868.7,0.0,-0.99844,0.0,0.22684]
[1778986624777,44.34,77869.41,0.0,-0.99844,0.0,0.22708]
[1778986624809,44.34,77869.41,0.0,-0.99844,0.0,0.22708]
[1778986624876,44.34,77869.34,0.0,-0.99844,0.0,0.22706]
[1778986625275,44.34,77869.34,0.0,-0.99844,0.0,0.22706]
[1778986625310,44.34,77869.34,0.0,-0.99844,0.0,0.22706]
[1778986630451,44.34,77869.22,0.0,-0.99844,0.0,0.22702]
[1778986635486,44.34,77869.25,0.0,-0.99844,0.0,0.22703]
[1778986642369,44.34,77869.4,0.0,-0.99844,0.0,0.22708]
[1778986642559,44.34,77869.4,0.0,-0.99844,0.0,0.22708]
[1778986642849,44.34,77869.4,0.0,-0.99844,0.0,0.22708]
[1778986642904,44.34,77869.4,0.0,-0.99844,0.0,0.22708]
[1778986643063,44.34,77869.4,0.0,-0.99844,0.0,0.22708]
[1778986647572,44.34,77867.25,0.0,-0.99844,0.0,0.22635]
[1778986650650,44.34,77867.02,0.0,-0.99844,0.0,0.22627]
[1778986650812,44.34,77867.02,0.0,-0.99844,0.0,0.22627]
[1778986650886,44.34,77867.02,0.0,-0.99844,0.0,0.22627]
[1778986651397,44.34,77867.02,0.0,-0.99844,0.0,0.22627]
[1778986651564,44.34,77867.02,0.0,-0.99844,0.0,0.22627]
[1778986656636,44.34,77867.61,0.0,-0.99845,0.0,0.22584]
[1778986662075,44.34,77867.82,0.0,-0.99845,0.0,0.22591]
[1778986662309,44.34,77867.82,0.0,-0.99845,0.0,0.22591]
[1778986662804,44.34,77867.82,0.0,-0.99845,0.0,0.22591]
[1778986662905,44.34,77867.62,0.0,-0.99845,0.0,0.22584]
[1778986663065,44.34,77867.62,0.0,-0.99845,0.0,0.22584]
[1778986669728,44.34,77868.06,0.0,-0.99845,0.0,0.22599]
[1778986674763,44.34,77868.02,0.0,-0.99845,0.0,0.22597]
[1778986678358,44.34,77868.44,0.0,-0.99844,0.0,0.22612]
[1778986678791,44.34,77880.4,0.0,-0.99841,0.0,0.23021]
[1778986679798,44.34,77887.47,0.0,-0.9984,0.0,0.23265]
[1778986680805,44.34,77887.25,0.0,-0.9984,0.0,0.23258]
[1778986681812,44.34,77883.73,0.0,-0.99841,0.0,0.23136]
[1778986682401,44.34,77883.73,0.0,-0.99841,0.0,0.23136]
[1778986682964,44.34,77883.73,0.0,-0.99841,0.0,0.23136]
[1778986682819,44.34,77882.79,0.0,-0.99841,0.0,0.23103]
[1778986683060,44.34,77882.79,0.0,-0.99841,0.0,0.23103]
[1778986687877,44.34,77881.23,0.0,-0.99841,0.0,0.23049]
[1778986688068,44.34,77880.94,0.0,-0.99841,0.0,0.23039]
[1778986691883,44.34,77877.26,0.0,-0.99842,0.0,0.22913]
[1778986692978,44.34,77877.26,0.0,-0.99842,0.0,0.22913]
[1778986693060,44.34,77877.66,0.0,-0.99842,0.0,0.22926]
[1778986693897,44.34,77876.16,0.0,-0.99842,0.0,0.22875]
[1778986694469,44.34,77876.16,0.0,-0.99842,0.0,0.22875]
[1778986694564,44.34,77876.16,0.0,-0.99842,0.0,0.22875]
[1778986694904,44.34,77878.48,0.0,-0.99842,0.0,0.22955]
[1778986699939,44.34,77878.78,0.0,-0.99842,0.0,0.22965]
[1778986704974,44.34,77878.34,0.0,-0.99842,0.0,0.2295]
[1778986708841,44.34,77878.42,0.0,-0.99842,0.0,0.22953]
[1778986708989,44.34,77878.42,0.0,-0.99842,0.0,0.22953]
[1778986709060,44.34,77878.42,0.0,-0.99842,0.0,0.22953]
[1778986709643,44.34,77878.42,0.0,-0.99842,0.0,0.22953]
[1778986709810,44.34,77878.42,0.0,-0.99842,0.0,0.22953]
[1778986709876,44.34,77878.42,0.0,-0.99842,0.0,0.22953]
[1778986716061,44.34,77878.25,0.0,-0.99842,0.0,0.22882]
[1778986716309,44.34,77878.25,0.0,-0.99842,0.0,0.22882]
[1778986716864,44.34,77878.25,0.0,-0.99842,0.0,0.22882]
[1778986716884,44.34,77877.53,0.0,-0.99843,0.0,0.22858]
[1778986717060,44.34,77877.53,0.0,-0.99843,0.0,0.22858]
[1778986722509,44.34,77877.14,0.0,-0.99843,0.0,0.22844]
[1778986722561,44.34,77877.14,0.0,-0.99843,0.0,0.22844]
[1778986722610,44.34,77877.23,0.0,-0.99843,0.0,0.22847]
[1778986723109,44.34,77877.23,0.0,-0.99843,0.0,0.22847]
[1778986723311,44.34,77877.23,0.0,-0.99843,0.0,0.22847]
[1778986730150,44.34,77878.08,0.0,-0.99842,0.0,0.22876]
[1778986731276,44.34,77878.08,0.0,-0.99842,0.0,0.22876]
[1778986731309,44.34,77878.08,0.0,-0.99842,0.0,0.22876]
[1778986731430,44.34,77880.1,0.0,-0.99842,0.0,0.22946]
[1778986732220,44.34,77880.1,0.0,-0.99842,0.0,0.22946]
[1778986732311,44.34,77880.1,0.0,-0.99842,0.0,0.22946]
[1778986737610,44.34,77879.4,0.0,-0.99842,0.0,0.22922]
[1778986737812,44.34,77879.4,0.0,-0.99842,0.0,0.22922]
[1778986737893,44.34,77879.3,0.0,-0.99842,0.0,0.22918]
[1778986738099,44.34,77879.3,0.0,-0.99842,0.0,0.22918]
[1778986738311,44.34,77879.3,0.0,-0.99842,0.0,0.22918]
[1778986744582,44.34,77878.96,0.0,-0.99842,0.0,0.22907]
[1778986744810,44.34,77878.96,0.0,-0.99842,0.0,0.22907]
[1778986744819,44.34,77879.42,0.0,-0.99842,0.0,0.22922]
[1778986745879,44.34,77879.42,0.0,-0.99842,0.0,0.22922]
[1778986746061,44.34,77880.21,0.0,-0.99842,0.0,0.2295]
[1778986751300,44.34,77879.64,0.0,-0.99842,0.0,0.2293]
[1778986755214,44.34,77879.57,0.0,-0.99842,0.0,0.22928]
[1778986755309,44.34,77879.57,0.0,-0.99842,0.0,0.22928]
[1778986755472,44.34,77879.38,0.0,-0.99842,0.0,0.22921]
[1778986756506,44.34,77879.38,0.0,-0.99842,0.0,0.22921]
[1778986756561,44.34,77879.38,0.0,-0.99842,0.0,0.22921]
[1778986763384,44.34,77878.72,0.0,-0.99842,0.0,0.22898]
[1778986768419,44.34,77878.1,0.0,-0.99842,0.0,0.22877]
[1778986769886,44.34,77878.1,0.0,-0.99842,0.0,0.22877]
[1778986770060,44.34,77878.1,0.0,-0.99842,0.0,0.22877]
[1778986770434,44.34,77879.29,0.0,-0.99842,0.0,0.22918]
[1778986771161,44.34,77879.29,0.0,-0.99842,0.0,0.22918]
[1778986771309,44.34,77879.29,0.0,-0.99842,0.0,0.22918]
[1778986776476,44.34,77879.06,0.0,-0.99843,0.0,0.22846]
[1778986781511,44.34,77878.93,0.0,-0.99843,0.0,0.22841]
[1778986784783,44.34,77878.69,0.0,-0.99843,0.0,0.22833]
[1778986784816,44.34,77878.69,0.0,-0.99843,0.0,0.22833]
[1778986786546,44.34,77876.54,0.0,-0.99843,0.0,0.2276]
[1778986788569,44.34,77876.4,0.0,-0.99843,0.0,0.22755]
[1778986788620,44.34,77883.4,0.0,-0.99841,0.0,0.22995]
[1778986789602,44.34,77883.4,0.0,-0.99841,0.0,0.22995]
[1778986789743,44.34,77883.4,0.0,-0.99841,0.0,0.22995]
[1778986789781,44.34,77885.67,0.0,-0.99841,0.0,0.23073]
[1778986791452,44.34,77883.83,0.0,-0.99841,0.0,0.2301]
[1778986791566,44.34,77883.83,0.0,-0.99841,0.0,0.2301]
[1778986791582,44.34,77879.71,0.0,-0.99842,0.0,0.22868]
[1778986792767,44.34,77879.71,0.0,-0.99842,0.0,0.22868]
[1778986792811,44.34,77879.71,0.0,-0.99842,0.0,0.22868]
[1778986792912,44.34,77882.48,0.0,-0.99842,0.0,0.22963]
[1778986793596,44.34,77885.26,0.0,-0.99841,0.0,0.23059]
[1778986797010,44.34,77885.3,0.0,-0.99841,0.0,0.2306]
[1778986797059,44.34,77885.3,0.0,-0.99841,0.0,0.2306]
[1778986796966,44.34,77879.77,0.0,-0.99842,0.0,0.2287]
[1778986797624,44.34,77872.36,0.0,-0.99844,0.0,0.22617]
[1778986798631,44.34,77871.37,0.0,-0.99845,0.0,0.22584]
[1778986800749,44.34,77870.94,0.0,-0.99845,0.0,0.22569]
[1778986800811,44.34,77870.94,0.0,-0.99845,0.0,0.22569]
[1778986801652,44.34,77867.26,0.0,-0.99846,0.0,0.22445]
[1778986802659,44.34,77864.29,0.0,-0.99846,0.0,0.22345]
[1778986804977,44.34,77865.17,0.0,-0.99846,0.0,0.22374]
[1778986805058,44.34,77865.17,0.0,-0.99846,0.0,0.22374]
[1778986805015,44.34,77864.3,0.0,-0.99846,0.0,0.22345]
[1778986805689,44.34,77864.3,0.0,-0.99846,0.0,0.22345]
[1778986805815,44.34,77864.3,0.0,-0.99846,0.0,0.22345]
[1778986808701,44.34,77866.89,0.0,-0.99846,0.0,0.22432]
[1778986813736,44.34,77867.75,0.0,-0.99845,0.0,0.22461]
[1778986818772,44.34,77868.22,0.0,-0.99845,0.0,0.22477]
[1778986821423,44.34,77868.24,0.0,-0.99845,0.0,0.22478]
[1778986821559,44.34,77868.24,0.0,-0.99845,0.0,0.22478]
[1778986823929,44.34,77868.23,0.0,-0.99845,0.0,0.22477]
[1778986824059,44.34,77868.23,0.0,-0.99845,0.0,0.22477]
[1778986824023,44.34,77868.27,0.0,-0.99845,0.0,0.22479]
[1778986830856,44.34,77868.87,0.0,-0.99845,0.0,0.22499]
[1778986831272,44.34,77868.87,0.0,-0.99845,0.0,0.22499]
[1778986831308,44.34,77868.87,0.0,-0.99845,0.0,0.22499]
[1778986831863,44.34,77875.16,0.0,-0.99844,0.0,0.22649]
[1778986832870,44.34,77880.39,0.0,-0.99843,0.0,0.22827]
[1778986835021,44.34,77880.64,0.0,-0.99843,0.0,0.22836]
[1778986835059,44.34,77880.64,0.0,-0.99843,0.0,0.22836]
[1778986835725,44.34,77882.18,0.0,-0.99842,0.0,0.22888]
[1778986835810,44.34,77882.18,0.0,-0.99842,0.0,0.22888]
[1778986835891,44.34,77884.66,0.0,-0.99842,0.0,0.22974]
[1778986840926,44.34,77884.48,0.0,-0.99842,0.0,0.22967]
[1778986845891,44.34,77884.4,0.0,-0.99842,0.0,0.22965]
[1778986846060,44.34,77884.4,0.0,-0.99842,0.0,0.22965]
[1778986851336,44.34,77885.99,0.0,-0.99841,0.0,0.23019]
[1778986851561,44.34,77885.99,0.0,-0.99841,0.0,0.23019]
[1778986851703,44.34,77885.99,0.0,-0.99841,0.0,0.23019]
[1778986851810,44.34,77885.99,0.0,-0.99841,0.0,0.23019]
[1778986851910,44.34,77885.99,0.0,-0.99841,0.0,0.23019]
[1778986857039,44.34,77886.03,0.0,-0.99841,0.0,0.23021]
[1778986858968,44.34,77886.02,0.0,-0.99841,0.0,0.2302]
[1778986859058,44.34,77886.02,0.0,-0.99841,0.0,0.2302]
[1778986861067,44.34,77888.37,0.0,-0.99841,0.0,0.23102]
[1778986861733,44.34,77888.37,0.0,-0.99841,0.0,0.23102]
[1778986861814,44.34,77888.37,0.0,-0.99841,0.0,0.23102]
[1778986862074,44.34,77893.02,0.0,-0.99839,0.0,0.23263]
[1778986863081,44.34,77901.58,0.0,-0.99837,0.0,0.23563]
[1778986863762,44.34,77901.58,0.0,-0.99837,0.0,0.23563]
[1778986863809,44.34,77901.58,0.0,-0.99837,0.0,0.23563]
[1778986864088,44.34,77905.48,0.0,-0.99836,0.0,0.237]
[1778986865095,44.34,77905.45,0.0,-0.99836,0.0,0.23699]
[1778986866612,44.34,77905.45,0.0,-0.99836,0.0,0.23699]
[1778986866809,44.34,77905.45,0.0,-0.99836,0.0,0.23699]
[1778986867109,44.34,77905.92,0.0,-0.99836,0.0,0.23716]
[1778986870130,44.34,77911.54,0.0,-0.99835,0.0,0.23915]
[1778986872144,44.34,77906.14,0.0,-0.99836,0.0,0.23723]
[1778986874158,44.34,77903.43,0.0,-0.99837,0.0,0.23628]
[1778986874565,44.34,77903.43,0.0,-0.99837,0.0,0.23628]
[1778986875747,44.34,77903.43,0.0,-0.99837,0.0,0.23628]
[1778986875811,44.34,77903.43,0.0,-0.99837,0.0,0.23628]
[1778986876172,44.34,77903.4,0.0,-0.99837,0.0,0.23627]
[1778986881207,44.34,77900.49,0.0,-0.99837,0.0,0.23524]
[1778986882896,44.34,77900.49,0.0,-0.99837,0.0,0.23524]
[1778986883059,44.34,77900.49,0.0,-0.99837,0.0,0.23524]
[1778986884228,44.34,77906.17,0.0,-0.99836,0.0,0.23725]
[1778986885235,44.34,77911.08,0.0,-0.99835,0.0,0.23899]
[1778986886405,44.34,77911.08,0.0,-0.99835,0.0,0.23899]
[1778986886439,44.34,77911.08,0.0,-0.99835,0.0,0.23899]
[1778986886562,44.34,77911.08,0.0,-0.99835,0.0,0.23899]
[1778986886662,44.34,77911.92,0.0,-0.99834,0.0,0.23929]
[1778986888256,44.34,77906.14,0.0,-0.99836,0.0,0.23723]
[1778986889263,44.34,77903.74,0.0,-0.99837,0.0,0.23639]
[1778986890603,44.34,77903.74,0.0,-0.99837,0.0,0.23639]
[1778986890810,44.34,77903.74,0.0,-0.99837,0.0,0.23639]
[1778986890910,44.34,77903.87,0.0,-0.99837,0.0,0.23643]
[1778986896312,44.34,77903.73,0.0,-0.99837,0.0,0.23572]
[1778986898035,44.34,77903.73,0.0,-0.99837,0.0,0.23572]
[1778986898060,44.34,77903.73,0.0,-0.99837,0.0,0.23572]
[1778986898175,44.34,77903.73,0.0,-0.99837,0.0,0.23572]
[1778986898159,44.34,77903.81,0.0,-0.99837,0.0,0.23575]
[1778986898310,44.34,77903.81,0.0,-0.99837,0.0,0.23575]
[1778986903361,44.34,77904.63,0.0,-0.99837,0.0,0.23604]
[1778986908396,44.34,77904.33,0.0,-0.99837,0.0,0.23593]
[1778986913432,44.34,77905.97,0.0,-0.99836,0.0,0.23651]
[1778986914422,44.34,77905.97,0.0,-0.99836,0.0,0.23651]
[1778986914477,44.34,77905.97,0.0,-0.99836,0.0,0.23651]
[1778986914564,44.34,77905.97,0.0,-0.99836,0.0,0.23651]
[1778986914663,44.34,77904.75,0.0,-0.99837,0.0,0.23608]
[1778986921162,44.34,77906.0,0.0,-0.99836,0.0,0.23652]
[1778986921168,44.34,77906.0,0.0,-0.99836,0.0,0.23652]
[1778986921206,44.34,77905.97,0.0,-0.99836,0.0,0.23651]
[1778986921310,44.34,77905.97,0.0,-0.99836,0.0,0.23651]
[1778986926116,44.34,77909.59,0.0,-0.99836,0.0,0.23779]
[1778986926166,44.34,77909.59,0.0,-0.99836,0.0,0.23779]
[1778986926160,44.34,77908.29,0.0,-0.99836,0.0,0.23733]
[1778986926309,44.34,77908.29,0.0,-0.99836,0.0,0.23733]
[1778986929851,44.34,77909.6,0.0,-0.99836,0.0,0.2378]
[1778986930059,44.34,77909.6,0.0,-0.99836,0.0,0.2378]
[1778986930159,44.34,77908.71,0.0,-0.99836,0.0,0.23748]
[1778986936851,44.34,77907.38,0.0,-0.99836,0.0,0.23701]
[1778986936952,44.34,77912.57,0.0,-0.99835,0.0,0.23885]
[1778986937600,44.34,77916.66,0.0,-0.99834,0.0,0.24031]
[1778986938607,44.34,77921.35,0.0,-0.99832,0.0,0.242]
[1778986940621,44.34,77924.33,0.0,-0.99832,0.0,0.24308]
[1778986941474,44.34,77924.33,0.0,-0.99832,0.0,0.24308]
[1778986941538,44.34,77924.33,0.0,-0.99832,0.0,0.24308]
[1778986941566,44.34,77924.33,0.0,-0.99832,0.0,0.24308]
[1778986941628,44.34,77924.4,0.0,-0.99832,0.0,0.2431]
[1778986942635,44.34,77932.78,0.0,-0.99829,0.0,0.24615]
[1778986943643,44.34,77938.5,0.0,-0.99828,0.0,0.24825]
[1778986945657,44.34,77936.29,0.0,-0.99828,0.0,0.24744]
[1778986947049,44.34,77936.29,0.0,-0.99828,0.0,0.24744]
[1778986947067,44.34,77936.29,0.0,-0.99828,0.0,0.24744]
[1778986947184,44.34,77936.29,0.0,-0.99828,0.0,0.24744]
[1778986947328,44.34,77938.34,0.0,-0.99828,0.0,0.24819]
[1778986947671,44.34,77938.57,0.0,-0.99828,0.0,0.24828]
[1778986951699,44.34,77939.72,0.0,-0.99828,0.0,0.24801]
[1778986953774,44.34,77940.38,0.0,-0.99828,0.0,0.24826]
[1778986953809,44.34,77940.38,0.0,-0.99828,0.0,0.24826]
[1778986957946,44.34,77943.02,0.0,-0.99827,0.0,0.24923]
[1778986958060,44.34,77943.02,0.0,-0.99827,0.0,0.24923]
[1778986958108,44.34,77943.02,0.0,-0.99827,0.0,0.24923]
[1778986958148,44.34,77944.04,0.0,-0.99827,0.0,0.24961]
[1778986958311,44.34,77944.04,0.0,-0.99827,0.0,0.24961]
[1778986959755,44.34,77951.24,0.0,-0.99825,0.0,0.25229]
[1778986960762,44.34,77955.46,0.0,-0.99823,0.0,0.25387]
[1778986962776,44.34,77959.73,0.0,-0.99822,0.0,0.25548]
[1778986966692,44.34,77958.08,0.0,-0.99823,0.0,0.25486]
[1778986966820,44.34,77958.08,0.0,-0.99823,0.0,0.25486]
[1778986966848,44.34,77958.08,0.0,-0.99823,0.0,0.25486]
[1778986967069,44.34,77958.08,0.0,-0.99823,0.0,0.25486]
[1778986967138,44.34,77958.24,0.0,-0.99823,0.0,0.25492]
[1778986973238,44.34,77958.64,0.0,-0.99822,0.0,0.25507]
[1778986973309,44.34,77958.6,0.0,-0.99822,0.0,0.25505]
[1778986978890,44.34,77960.79,0.0,-0.99822,0.0,0.25588]
[1778986981911,44.34,77976.32,0.0,-0.99817,0.0,0.26182]
[1778986982918,44.34,77982.97,0.0,-0.99815,0.0,0.2644]
[1778986983925,44.34,77979.51,0.0,-0.99816,0.0,0.26305]
[1778986984932,44.34,77982.32,0.0,-0.99815,0.0,0.26415]
[1778986988960,44.34,77975.65,0.0,-0.99817,0.0,0.26156]
[1778986991009,44.34,77973.58,0.0,-0.99818,0.0,0.26076]
[1778986991067,44.34,77973.58,0.0,-0.99818,0.0,0.26076]
[1778986991877,44.34,77975.48,0.0,-0.99818,0.0,0.26149]
[1778986992060,44.34,77975.48,0.0,-0.99818,0.0,0.26149]
[1778986992150,44.34,77976.3,0.0,-0.99817,0.0,0.26181]
[1778986997156,44.34,77975.98,0.0,-0.99817,0.0,0.26169]
[1778986997312,44.34,77975.09,0.0,-0.99818,0.0,0.26134]
[1778987002725,44.34,77973.79,0.0,-0.99818,0.0,0.26084]
[1778987002810,44.34,77973.79,0.0,-0.99818,0.0,0.26084]
[1778987003040,44.34,77973.79,0.0,-0.99818,0.0,0.26084]
[1778987003063,44.34,77973.79,0.0,-0.99818,0.0,0.26084]
[1778987003141,44.34,77973.79,0.0,-0.99818,0.0,0.26084]
[1778987007087,44.34,77970.11,0.0,-0.99819,0.0,0.25943]
[1778987008094,44.34,77967.36,0.0,-0.9982,0.0,0.25838]
[1778987008883,44.34,77967.36,0.0,-0.9982,0.0,0.25838]
[1778987009058,44.34,77967.36,0.0,-0.9982,0.0,0.25838]
[1778987011115,44.34,77963.6,0.0,-0.99821,0.0,0.25624]
[1778987012122,44.34,77960.6,0.0,-0.99822,0.0,0.2551]
[1778987015317,44.34,77958.98,0.0,-0.99823,0.0,0.25449]
[1778987015562,44.34,77957.4,0.0,-0.99823,0.0,0.2539]
[1778987015637,44.34,77957.4,0.0,-0.99823,0.0,0.2539]
[1778987015814,44.34,77957.4,0.0,-0.99823,0.0,0.2539]
[1778987016153,44.34,77957.2,0.0,-0.99823,0.0,0.25382]
[1778987021188,44.34,77955.48,0.0,-0.99824,0.0,0.25318]
[1778987024252,44.34,77954.53,0.0,-0.99824,0.0,0.25282]
[1778987024310,44.34,77954.53,0.0,-0.99824,0.0,0.25282]
[1778987031258,44.34,77954.34,0.0,-0.99824,0.0,0.25275]
[1778987035978,44.34,77954.35,0.0,-0.99824,0.0,0.25275]
[1778987036070,44.34,77954.35,0.0,-0.99824,0.0,0.25275]
[1778987036278,44.34,77954.35,0.0,-0.99824,0.0,0.25275]
[1778987036311,44.34,77954.35,0.0,-0.99824,0.0,0.25275]
[1778987036319,44.34,77954.37,0.0,-0.99824,0.0,0.25276]
[1778987038563,44.34,77956.06,0.0,-0.99824,0.0,0.2534]
[1778987039314,44.34,77959.59,0.0,-0.99823,0.0,0.25472]
[1778987046363,44.34,77960.68,0.0,-0.99822,0.0,0.25513]
[1778987047370,44.34,77957.16,0.0,-0.99823,0.0,0.25381]
[1778987049022,44.34,77957.16,0.0,-0.99823,0.0,0.25381]
[1778987049059,44.34,77957.16,0.0,-0.99823,0.0,0.25381]
[1778987049271,44.34,77957.16,0.0,-0.99823,0.0,0.25381]
[1778987049312,44.34,77957.16,0.0,-0.99823,0.0,0.25381]
[1778987049123,44.34,77954.03,0.0,-0.99824,0.0,0.25263]
[1778987049384,44.34,77953.84,0.0,-0.99824,0.0,0.25256]
[1778987051398,44.34,77950.33,0.0,-0.99825,0.0,0.25125]
[1778987053412,44.34,77944.94,0.0,-0.99827,0.0,0.24925]
[1778987054405,44.34,77944.94,0.0,-0.99827,0.0,0.24925]
[1778987054563,44.34,77944.94,0.0,-0.99827,0.0,0.24925]
[1778987054663,44.34,77942.08,0.0,-0.99828,0.0,0.24819]
[1778987060461,44.34,77946.99,0.0,-0.99826,0.0,0.25001]
[1778987061468,44.34,77949.49,0.0,-0.99825,0.0,0.25094]
[1778987063533,44.34,77950.83,0.0,-0.99825,0.0,0.25144]
[1778987063561,44.34,77950.83,0.0,-0.99825,0.0,0.25144]
[1778987063907,44.34,77950.83,0.0,-0.99825,0.0,0.25144]
[1778987064064,44.34,77950.83,0.0,-0.99825,0.0,0.25144]
[1778987064089,44.34,77948.82,0.0,-0.99826,0.0,0.25069]
[1778987071538,44.34,77948.44,0.0,-0.99826,0.0,0.24986]
[1778987073912,44.34,77948.44,0.0,-0.99826,0.0,0.24986]
[1778987074059,44.34,77948.44,0.0,-0.99826,0.0,0.24986]
[1778987079594,44.34,77948.07,0.0,-0.99826,0.0,0.24972]
[1778987082993,44.34,77948.75,0.0,-0.99826,0.0,0.24997]
[1778987083067,44.34,77948.75,0.0,-0.99826,0.0,0.24997]
[1778987083420,44.34,77948.83,0.0,-0.99826,0.0,0.25]
[1778987083569,44.34,77948.83,0.0,-0.99826,0.0,0.25]
[1778987083622,44.34,77949.96,0.0,-0.99826,0.0,0.25042]
[1778987084629,44.34,77953.6,0.0,-0.99825,0.0,0.25178]
[1778987085636,44.34,77955.84,0.0,-0.99824,0.0,0.25261]
[1778987090671,44.34,77955.77,0.0,-0.99824,0.0,0.25259]
[1778987091678,44.34,77951.87,0.0,-0.99825,0.0,0.25113]
[1778987093397,44.34,77951.47,0.0,-0.99825,0.0,0.25098]
[1778987093563,44.34,77951.47,0.0,-0.99825,0.0,0.25098]
[1778987098727,44.34,77950.78,0.0,-0.99826,0.0,0.25073]
[1778987100133,44.34,77950.78,0.0,-0.99826,0.0,0.25073]
[1778987100310,44.34,77950.78,0.0,-0.99826,0.0,0.25073]
[1778987100581,44.34,77950.96,0.0,-0.99826,0.0,0.25079]
[1778987100817,44.34,77950.96,0.0,-0.99826,0.0,0.25079]
[1778987100917,44.34,77950.83,0.0,-0.99826,0.0,0.25074]
[1778987107790,44.34,77952.32,0.0,-0.99825,0.0,0.2513]
[1778987112825,44.34,77952.14,0.0,-0.99825,0.0,0.25123]
[1778987117860,44.34,77952.27,0.0,-0.99825,0.0,0.25128]
[1778987118464,44.34,77952.27,0.0,-0.99825,0.0,0.25128]
[1778987118572,44.34,77952.27,0.0,-0.99825,0.0,0.25128]
[1778987119874,44.34,77950.13,0.0,-0.99826,0.0,0.25048]
[1778987120881,44.34,77947.05,0.0,-0.99827,0.0,0.24934]
[1778987121542,44.34,77947.05,0.0,-0.99827,0.0,0.24934]
[1778987121568,44.34,77947.05,0.0,-0.99827,0.0,0.24934]
[1778987121888,44.34,77946.49,0.0,-0.99827,0.0,0.24913]
[1778987124218,44.34,77946.49,0.0,-0.99827,0.0,0.24913]
[1778987124309,44.34,77946.49,0.0,-0.99827,0.0,0.24913]
[1778987127415,44.34,77943.54,0.0,-0.99828,0.0,0.24804]
[1778987127561,44.34,77942.67,0.0,-0.99828,0.0,0.24772]
[1778987128196,44.34,77942.67,0.0,-0.99828,0.0,0.24772]
[1778987128309,44.34,77942.67,0.0,-0.99828,0.0,0.24772]
[1778987128411,44.34,77943.81,0.0,-0.99828,0.0,0.24814]
[1778987134979,44.34,77944.12,0.0,-0.99828,0.0,0.24757]
[1778987137603,44.34,77943.84,0.0,-0.99828,0.0,0.24747]
[1778987137811,44.34,77943.84,0.0,-0.99828,0.0,0.24747]
[1778987138425,44.34,77943.84,0.0,-0.99828,0.0,0.24747]
[1778987138564,44.34,77943.84,0.0,-0.99828,0.0,0.24747]
[1778987139007,44.34,77943.97,0.0,-0.99828,0.0,0.24751]
[1778987142840,44.34,77943.88,0.0,-0.99828,0.0,0.24748]
[1778987143063,44.34,77943.88,0.0,-0.99828,0.0,0.24748]
[1778987148308,44.34,77944.5,0.0,-0.99828,0.0,0.24771]
[1778987148515,44.34,77943.96,0.0,-0.99828,0.0,0.24751]
[1778987148570,44.34,77943.96,0.0,-0.99828,0.0,0.24751]
[1778987149077,44.34,77943.71,0.0,-0.99828,0.0,0.24742]
[1778987154117,44.34,77944.78,0.0,-0.99828,0.0,0.24781]
[1778987155026,44.34,77944.78,0.0,-0.99828,0.0,0.24781]
[1778987155059,44.34,77944.78,0.0,-0.99828,0.0,0.24781]
[1778987155124,44.34,77944.81,0.0,-0.99828,0.0,0.24782]
[1778987157519,44.34,77945.9,0.0,-0.99827,0.0,0.24823]
[1778987157560,44.34,77945.9,0.0,-0.99827,0.0,0.24823]
[1778987162121,44.34,77946.35,0.0,-0.99827,0.0,0.24839]
[1778987162309,44.34,77946.35,0.0,-0.99827,0.0,0.24839]
[1778987162404,44.34,77950.14,0.0,-0.99826,0.0,0.24979]
[1778987163390,44.34,77950.14,0.0,-0.99826,0.0,0.24979]
[1778987163180,44.34,77952.61,0.0,-0.99826,0.0,0.25071]
[1778987163563,44.34,77952.61,0.0,-0.99826,0.0,0.25071]
[1778987164187,44.34,77952.21,0.0,-0.99826,0.0,0.25056]
[1778987166201,44.34,77948.77,0.0,-0.99827,0.0,0.24929]
[1778987167420,44.34,77948.77,0.0,-0.99827,0.0,0.24929]
[1778987167210,44.34,77945.84,0.0,-0.99827,0.0,0.2482]
[1778987167562,44.34,77945.84,0.0,-0.99827,0.0,0.2482]
[1778987170229,44.34,77940.99,0.0,-0.99829,0.0,0.24642]
[1778987170491,44.34,77940.99,0.0,-0.99829,0.0,0.24642]
[1778987170561,44.34,77940.99,0.0,-0.99829,0.0,0.24642]
[1778987171312,44.34,77940.99,0.0,-0.99829,0.0,0.24642]
[1778987171413,44.34,77937.89,0.0,-0.9983,0.0,0.24529]
[1778987171567,44.34,77937.89,0.0,-0.9983,0.0,0.24529]
[1778987175264,44.34,77932.15,0.0,-0.99831,0.0,0.2432]
[1778987175844,44.34,77932.15,0.0,-0.99831,0.0,0.2432]
[1778987176062,44.34,77932.15,0.0,-0.99831,0.0,0.2432]
[1778987176271,44.34,77929.75,0.0,-0.99832,0.0,0.24233]
[1778987177220,44.34,77929.75,0.0,-0.99832,0.0,0.24233]
[1778987177314,44.34,77929.75,0.0,-0.99832,0.0,0.24233]
[1778987177372,44.34,77929.45,0.0,-0.99832,0.0,0.24222]
[1778987182313,44.34,77931.89,0.0,-0.99831,0.0,0.2431]
[1778987183853,44.34,77931.93,0.0,-0.99831,0.0,0.24312]
[1778987184059,44.34,77931.93,0.0,-0.99831,0.0,0.24312]
[1778987191376,44.34,77931.89,0.0,-0.99832,0.0,0.24243]
[1778987198271,44.34,77931.63,0.0,-0.99832,0.0,0.24233]
[1778987198311,44.34,77931.63,0.0,-0.99832,0.0,0.24233]
[1778987199722,44.34,77931.63,0.0,-0.99832,0.0,0.24233]
[1778987199809,44.34,77931.63,0.0,-0.99832,0.0,0.24233]
[1778987202453,44.34,77931.93,0.0,-0.99832,0.0,0.24244]
[1778987209503,44.34,77932.02,0.0,-0.99832,0.0,0.24247]
[1778987209846,44.34,77932.02,0.0,-0.99832,0.0,0.24247]
[1778987210059,44.34,77932.02,0.0,-0.99832,0.0,0.24247]
[1778987214073,44.34,77933.53,0.0,-0.99831,0.0,0.24302]
[1778987214309,44.34,77933.53,0.0,-0.99831,0.0,0.24302]
[1778987214344,44.34,77934.99,0.0,-0.99831,0.0,0.24355]
[1778987220328,44.34,77936.34,0.0,-0.99831,0.0,0.24404]
[1778987220561,44.34,77936.09,0.0,-0.99831,0.0,0.24395]
[1778987222594,44.34,77939.03,0.0,-0.9983,0.0,0.24502]
[1778987228636,44.34,77938.61,0.0,-0.9983,0.0,0.24487]
[1778987230318,44.34,77938.61,0.0,-0.9983,0.0,0.24487]
[1778987230560,44.34,77940.12,0.0,-0.9983,0.0,0.24542]
[1778987230652,44.34,77943.23,0.0,-0.99829,0.0,0.24656]
[1778987231659,44.34,77946.49,0.0,-0.99828,0.0,0.24775]
[1778987232559,44.34,77946.49,0.0,-0.99828,0.0,0.24775]
[1778987232812,44.34,77946.49,0.0,-0.99828,0.0,0.24775]
[1778987232913,44.34,77947.38,0.0,-0.99827,0.0,0.24808]
[1778987234430,44.34,77947.38,0.0,-0.99827,0.0,0.24808]
[1778987234560,44.34,77947.83,0.0,-0.99827,0.0,0.24825]
[1778987234680,44.34,77942.92,0.0,-0.99829,0.0,0.24644]
[1778987237125,44.34,77941.06,0.0,-0.99829,0.0,0.24576]
[1778987237309,44.34,77941.06,0.0,-0.99829,0.0,0.24576]
[1778987237564,44.34,77939.53,0.0,-0.9983,0.0,0.2452]
[1778987237812,44.34,77939.53,0.0,-0.9983,0.0,0.2452]
[1778987237912,44.34,77938.72,0.0,-0.9983,0.0,0.24491]
[1778987243743,44.34,77938.07,0.0,-0.9983,0.0,0.24467]
[1778987248778,44.34,77938.05,0.0,-0.9983,0.0,0.24466]
[1778987256835,44.34,77938.31,0.0,-0.9983,0.0,0.24408]
[1778987257842,44.34,77941.23,0.0,-0.9983,0.0,0.24514]
[1778987262877,44.34,77941.9,0.0,-0.99829,0.0,0.24538]
[1778987267912,44.34,77942.09,0.0,-0.99829,0.0,0.24545]
[1778987276977,44.34,77942.42,0.0,-0.99829,0.0,0.24557]
[1778987282012,44.34,77941.58,0.0,-0.9983,0.0,0.24527]
[1778987288054,44.34,77940.79,0.0,-0.9983,0.0,0.24498]
[1778987293089,44.34,77940.7,0.0,-0.9983,0.0,0.24495]
[1778987298124,44.34,77940.33,0.0,-0.9983,0.0,0.24481]
[1778987304166,44.34,77940.52,0.0,-0.9983,0.0,0.24488]
[1778987309201,44.34,77940.92,0.0,-0.9983,0.0,0.24503]
[1778987315243,44.34,77940.67,0.0,-0.9983,0.0,0.24425]
[1778987320278,44.34,77940.3,0.0,-0.9983,0.0,0.24412]
[1778987325313,44.34,77940.35,0.0,-0.9983,0.0,0.24414]
[1778987330348,44.34,77940.58,0.0,-0.9983,0.0,0.24422]
[1778987337397,44.34,77940.63,0.0,-0.9983,0.0,0.24424]
[1778987342432,44.34,77940.66,0.0,-0.9983,0.0,0.24425]
[1778987348474,44.34,77940.31,0.0,-0.9983,0.0,0.24412]
[1778987349481,44.34,77938.35,0.0,-0.99831,0.0,0.24341]
[1778987350488,44.34,77935.73,0.0,-0.99832,0.0,0.24246]
[1778987352505,44.34,77933.5,0.0,-0.99832,0.0,0.24166]
[1778987358545,44.34,77933.23,0.0,-0.99832,0.0,0.24156]
[1778987364587,44.34,77932.74,0.0,-0.99832,0.0,0.24138]
[1778987369622,44.34,77931.64,0.0,-0.99833,0.0,0.24099]
[1778987374657,44.34,77929.38,0.0,-0.99834,0.0,0.2395]
[1778987379692,44.34,77929.69,0.0,-0.99834,0.0,0.23961]
[1778987384727,44.34,77929.22,0.0,-0.99834,0.0,0.23945]
[1778987396811,44.34,77929.65,0.0,-0.99834,0.0,0.2396]
[1778987401846,44.34,77929.77,0.0,-0.99834,0.0,0.23964]
[1778987406881,44.34,77930.22,0.0,-0.99834,0.0,0.2398]
[1778987411923,44.34,77922.54,0.0,-0.99836,0.0,0.23707]
[1778987412933,44.34,77920.19,0.0,-0.99836,0.0,0.23624]
[1778987424012,44.34,77921.24,0.0,-0.99836,0.0,0.23661]
[1778987429048,44.34,77921.41,0.0,-0.99836,0.0,0.23667]
[1778987434083,44.34,77921.56,0.0,-0.99836,0.0,0.23606]
[1778987436393,44.34,77921.56,0.0,-0.99836,0.0,0.23606]
[1778987436560,44.34,77921.56,0.0,-0.99836,0.0,0.23606]
[1778987442142,44.34,77920.98,0.0,-0.99837,0.0,0.23585]
[1778987443692,44.34,77920.98,0.0,-0.99837,0.0,0.23585]
[1778987443814,44.34,77919.98,0.0,-0.99837,0.0,0.2355]
[1778987444156,44.34,77920.02,0.0,-0.99837,0.0,0.23551]
[1778987450097,44.34,77920.04,0.0,-0.99837,0.0,0.23552]
[1778987450562,44.34,77920.04,0.0,-0.99837,0.0,0.23552]
[1778987450599,44.34,77920.04,0.0,-0.99837,0.0,0.23552]
[1778987450810,44.34,77920.99,0.0,-0.99837,0.0,0.23585]
[1778987451655,44.34,77920.99,0.0,-0.99837,0.0,0.23585]
[1778987451665,44.34,77920.59,0.0,-0.99837,0.0,0.23571]
[1778987451762,44.34,77920.59,0.0,-0.99837,0.0,0.23571]
[1778987459261,44.34,77920.75,0.0,-0.99837,0.0,0.23577]
[1778987469331,44.34,77920.69,0.0,-0.99837,0.0,0.23575]
[1778987476380,44.34,77921.77,0.0,-0.99836,0.0,0.23613]
[1778987479000,44.34,77921.47,0.0,-0.99836,0.0,0.23602]
[1778987484436,44.34,77919.58,0.0,-0.99837,0.0,0.23536]
[1778987484825,44.34,77919.58,0.0,-0.99837,0.0,0.23536]
[1778987489015,44.34,77919.75,0.0,-0.99837,0.0,0.23542]
[1778987494506,44.34,77919.85,0.0,-0.99837,0.0,0.23479]
[1778987495072,44.34,77919.85,0.0,-0.99837,0.0,0.23479]
[1778987506590,44.34,77919.79,0.0,-0.99837,0.0,0.23477]
[1778987511625,44.34,77919.69,0.0,-0.99837,0.0,0.23473]
[1778987515705,44.34,77919.47,0.0,-0.99837,0.0,0.23466]
[1778987515811,44.34,77919.47,0.0,-0.99837,0.0,0.23466]
[1778987515796,44.34,77919.47,0.0,-0.99837,0.0,0.23466]
[1778987517593,44.34,77919.52,0.0,-0.99837,0.0,0.23467]
[1778987517810,44.34,77919.52,0.0,-0.99837,0.0,0.23467]
[1778987533779,44.34,77919.72,0.0,-0.99837,0.0,0.23474]
[1778987536800,44.34,77923.1,0.0,-0.99836,0.0,0.23594]
[1778987537807,44.34,77925.41,0.0,-0.99836,0.0,0.23675]
[1778987538342,44.34,77925.41,0.0,-0.99836,0.0,0.23675]
[1778987538569,44.34,77925.41,0.0,-0.99836,0.0,0.23675]
[1778987538814,44.34,77927.52,0.0,-0.99835,0.0,0.2375]
[1778987539821,44.34,77932.01,0.0,-0.99834,0.0,0.2391]
[1778987540828,44.34,77938.83,0.0,-0.99832,0.0,0.24155]
[1778987542842,44.34,77939.76,0.0,-0.99832,0.0,0.24189]
[1778987543105,44.34,77939.76,0.0,-0.99832,0.0,0.24189]
[1778987543310,44.34,77939.76,0.0,-0.99832,0.0,0.24189]
[1778987547877,44.34,77934.44,0.0,-0.99833,0.0,0.23997]
[1778987549796,44.34,77934.44,0.0,-0.99833,0.0,0.23997]
[1778987549811,44.34,77934.44,0.0,-0.99833,0.0,0.23997]
[1778987549849,44.34,77931.26,0.0,-0.99834,0.0,0.23883]
[1778987551881,44.34,77930.23,0.0,-0.99835,0.0,0.23847]
[1778987552060,44.34,77930.23,0.0,-0.99835,0.0,0.23847]
[1778987552912,44.34,77924.78,0.0,-0.99836,0.0,0.23587]
[1778987554475,44.34,77924.78,0.0,-0.99836,0.0,0.23587]
[1778987554562,44.34,77924.78,0.0,-0.99836,0.0,0.23587]
[1778987554577,44.34,77921.68,0.0,-0.99837,0.0,0.23477]
[1778987554926,44.34,77919.89,0.0,-0.99838,0.0,0.23414]
[1778987556074,44.34,77919.89,0.0,-0.99838,0.0,0.23414]
[1778987556311,44.34,77919.89,0.0,-0.99838,0.0,0.23414]
[1778987561976,44.34,77919.61,0.0,-0.99838,0.0,0.23405]
[1778987567011,44.34,77919.23,0.0,-0.99838,0.0,0.23391]
[1778987570289,44.34,77920.14,0.0,-0.99838,0.0,0.23423]
[1778987570312,44.34,77920.14,0.0,-0.99838,0.0,0.23423]
[1778987570665,44.34,77920.14,0.0,-0.99838,0.0,0.23423]
[1778987570811,44.34,77920.14,0.0,-0.99838,0.0,0.23423]
[1778987570852,44.34,77921.1,0.0,-0.99837,0.0,0.23457]
[1778987576074,44.34,77921.07,0.0,-0.99837,0.0,0.23456]
[1778987582116,44.34,77920.57,0.0,-0.99838,0.0,0.23438]
[1778987583801,44.34,77920.57,0.0,-0.99838,0.0,0.23438]
[1778987583813,44.34,77920.57,0.0,-0.99838,0.0,0.23438]
[1778987583902,44.34,77920.57,0.0,-0.99838,0.0,0.23438]
[1778987585398,44.34,77920.57,0.0,-0.99838,0.0,0.23438]
[1778987585560,44.34,77920.57,0.0,-0.99838,0.0,0.23438]
[1778987591182,44.34,77920.72,0.0,-0.99838,0.0,0.23443]
[1778987600245,44.34,77920.77,0.0,-0.99838,0.0,0.23445]
[1778987607298,44.34,77920.64,0.0,-0.99838,0.0,0.23441]
[1778987618375,44.34,77921.01,0.0,-0.99838,0.0,0.23388]
[1778987624538,44.34,77921.04,0.0,-0.99838,0.0,0.23389]
[1778987624561,44.34,77921.04,0.0,-0.99838,0.0,0.23389]
[1778987624640,44.34,77921.04,0.0,-0.99838,0.0,0.23389]
[1778987626135,44.34,77921.04,0.0,-0.99838,0.0,0.23389]
[1778987626314,44.34,77921.04,0.0,-0.99838,0.0,0.23389]
[1778987631466,44.34,77922.53,0.0,-0.99837,0.0,0.23441]
[1778987632465,44.34,77922.53,0.0,-0.99837,0.0,0.23441]
[1778987632564,44.34,77922.53,0.0,-0.99837,0.0,0.23441]
[1778987632674,44.34,77924.87,0.0,-0.99837,0.0,0.23523]
[1778987634053,44.34,77925.48,0.0,-0.99837,0.0,0.23545]
[1778987634062,44.34,77925.48,0.0,-0.99837,0.0,0.23545]
[1778987639548,44.34,77926.75,0.0,-0.99836,0.0,0.2359]
[1778987639560,44.34,77926.75,0.0,-0.99836,0.0,0.2359]
[1778987639661,44.34,77925.84,0.0,-0.99837,0.0,0.23558]
[1778987641170,44.34,77925.91,0.0,-0.99837,0.0,0.2356]
[1778987641310,44.34,77925.91,0.0,-0.99837,0.0,0.2356]
[1778987645564,44.34,77929.91,0.0,-0.99836,0.0,0.23702]
[1778987646158,44.34,77929.91,0.0,-0.99836,0.0,0.23702]
[1778987646310,44.34,77929.91,0.0,-0.99836,0.0,0.23702]
[1778987646571,44.34,77931.61,0.0,-0.99835,0.0,0.23762]
[1778987647578,44.34,77935.15,0.0,-0.99834,0.0,0.23888]
[1778987648346,44.34,77935.15,0.0,-0.99834,0.0,0.23888]
[1778987648568,44.34,77935.15,0.0,-0.99834,0.0,0.23888]
[1778987653632,44.34,77940.62,0.0,-0.99833,0.0,0.24084]
[1778987655523,44.34,77940.62,0.0,-0.99833,0.0,0.24084]
[1778987655563,44.34,77940.62,0.0,-0.99833,0.0,0.24084]
[1778987656078,44.34,77941.19,0.0,-0.99832,0.0,0.24105]
[1778987656309,44.34,77941.19,0.0,-0.99832,0.0,0.24105]
[1778987656653,44.34,77941.16,0.0,-0.99832,0.0,0.24104]
[1778987661413,44.34,77941.16,0.0,-0.99832,0.0,0.24104]
[1778987661564,44.34,77941.16,0.0,-0.99832,0.0,0.24104]
[1778987665852,44.34,77942.35,0.0,-0.99832,0.0,0.24147]
[1778987665954,44.34,77936.54,0.0,-0.99834,0.0,0.23938]
[1778987666058,44.34,77936.54,0.0,-0.99834,0.0,0.23938]
[1778987666723,44.34,77932.17,0.0,-0.99835,0.0,0.23782]
[1778987667182,44.34,77932.17,0.0,-0.99835,0.0,0.23782]
[1778987667315,44.34,77932.17,0.0,-0.99835,0.0,0.23782]
[1778987677801,44.34,77931.59,0.0,-0.99836,0.0,0.23695]
[1778987683842,44.34,77932.06,0.0,-0.99835,0.0,0.23711]
[1778987690891,44.34,77936.6,0.0,-0.99834,0.0,0.23873]
[1778987691676,44.34,77936.6,0.0,-0.99834,0.0,0.23873]
[1778987691811,44.34,77936.6,0.0,-0.99834,0.0,0.23873]
[1778987691898,44.34,77940.11,0.0,-0.99833,0.0,0.23999]
[1778987693583,44.34,77940.84,0.0,-0.99833,0.0,0.24025]
[1778987693810,44.34,77940.84,0.0,-0.99833,0.0,0.24025]
[1778987699954,44.34,77938.68,0.0,-0.99834,0.0,0.23947]
[1778987702262,44.34,77937.73,0.0,-0.99834,0.0,0.23913]
[1778987702309,44.34,77937.73,0.0,-0.99834,0.0,0.23913]
[1778987702403,44.34,77937.73,0.0,-0.99834,0.0,0.23913]
[1778987704315,44.34,77937.7,0.0,-0.99834,0.0,0.23912]
[1778987704560,44.34,77937.7,0.0,-0.99834,0.0,0.23912]
[1778987713850,44.34,77937.7,0.0,-0.99834,0.0,0.23912]
[1778987714000,44.34,77937.7,0.0,-0.99834,0.0,0.23912]
[1778987714058,44.34,77937.7,0.0,-0.99834,0.0,0.23912]
[1778987714105,44.34,77934.01,0.0,-0.99835,0.0,0.23781]
[1778987715059,44.34,77932.62,0.0,-0.99835,0.0,0.23731]
[1778987716046,44.34,77932.62,0.0,-0.99835,0.0,0.23731]
[1778987716058,44.34,77932.62,0.0,-0.99835,0.0,0.23731]
[1778987724122,44.34,77932.87,0.0,-0.99835,0.0,0.2374]
[1778987728674,44.34,77933.01,0.0,-0.99835,0.0,0.23745]
[1778987728809,44.34,77933.01,0.0,-0.99835,0.0,0.23745]
[1778987728896,44.34,77937.25,0.0,-0.99834,0.0,0.23896]
[1778987729157,44.34,77941.07,0.0,-0.99833,0.0,0.24033]
[1778987730164,44.34,77942.8,0.0,-0.99832,0.0,0.24095]
[1778987731154,44.34,77942.8,0.0,-0.99832,0.0,0.24095]
[1778987731310,44.34,77942.8,0.0,-0.99832,0.0,0.24095]
[1778987735199,44.34,77948.93,0.0,-0.99831,0.0,0.24249]
[1778987736897,44.34,77948.93,0.0,-0.99831,0.0,0.24249]
[1778987737061,44.34,77956.45,0.0,-0.99829,0.0,0.24523]
[1778987737213,44.34,77958.45,0.0,-0.99829,0.0,0.24596]
[1778987739208,44.34,77958.52,0.0,-0.99829,0.0,0.24598]
[1778987739310,44.34,77958.52,0.0,-0.99829,0.0,0.24598]
[1778987741241,44.34,77960.55,0.0,-0.99828,0.0,0.24673]
[1778987744359,44.34,77960.86,0.0,-0.99828,0.0,0.24684]
[1778987745069,44.34,77959.5,0.0,-0.99828,0.0,0.24634]
[1778987745269,44.34,77956.53,0.0,-0.99829,0.0,0.24526]
[1778987746276,44.34,77950.91,0.0,-0.99831,0.0,0.24321]
[1778987747283,44.34,77945.56,0.0,-0.99832,0.0,0.24127]
[1778987748823,44.34,77945.56,0.0,-0.99832,0.0,0.24127]
[1778987749065,44.34,77945.56,0.0,-0.99832,0.0,0.24127]
[1778987752240,44.34,77944.98,0.0,-0.99832,0.0,0.24106]
[1778987752313,44.34,77944.98,0.0,-0.99832,0.0,0.24106]
[1778987753325,44.34,77946.97,0.0,-0.99832,0.0,0.24178]
[1778987754332,44.34,77949.84,0.0,-0.99831,0.0,0.24282]
[1778987759367,44.34,77950.41,0.0,-0.99831,0.0,0.24303]
[1778987763060,44.34,77949.57,0.0,-0.99831,0.0,0.24272]
[1778987762919,44.34,77948.22,0.0,-0.99831,0.0,0.24223]
[1778987763395,44.34,77948.25,0.0,-0.99831,0.0,0.24224]
[1778987765065,44.34,77948.25,0.0,-0.99831,0.0,0.24224]
[1778987765105,44.34,77948.28,0.0,-0.99831,0.0,0.24225]
[1778987765321,44.34,77948.28,0.0,-0.99831,0.0,0.24225]
[1778987765376,44.34,77948.28,0.0,-0.99831,0.0,0.24225]
[1778987770444,44.34,77949.43,0.0,-0.99831,0.0,0.24267]
[1778987771701,44.34,77949.43,0.0,-0.99831,0.0,0.24267]
[1778987771810,44.34,77949.43,0.0,-0.99831,0.0,0.24267]
[1778987777493,44.34,77949.33,0.0,-0.99831,0.0,0.24263]
[1778987781265,44.34,77951.08,0.0,-0.99831,0.0,0.24327]
[1778987781310,44.34,77951.08,0.0,-0.99831,0.0,0.24327]
[1778987781844,44.34,77951.08,0.0,-0.99831,0.0,0.24327]
[1778987782058,44.34,77951.08,0.0,-0.99831,0.0,0.24327]
[1778987781910,44.34,77951.04,0.0,-0.99831,0.0,0.24325]
[1778987787766,44.34,77952.93,0.0,-0.9983,0.0,0.24394]
[1778987787818,44.34,77952.93,0.0,-0.9983,0.0,0.24394]
[1778987793606,44.34,77954.24,0.0,-0.9983,0.0,0.24374]
[1778987794807,44.34,77954.24,0.0,-0.9983,0.0,0.24374]
[1778987795061,44.34,77954.24,0.0,-0.9983,0.0,0.24374]
[1778987795620,44.34,77958.78,0.0,-0.99829,0.0,0.24539]
[1778987796418,44.34,77958.78,0.0,-0.99829,0.0,0.24539]
[1778987796562,44.34,77958.78,0.0,-0.99829,0.0,0.24539]
[1778987796627,44.34,77958.75,0.0,-0.99829,0.0,0.24538]
[1778987804685,44.34,77958.67,0.0,-0.99829,0.0,0.24535]
[1778987806748,44.34,77958.81,0.0,-0.99829,0.0,0.2454]
[1778987806812,44.34,77958.81,0.0,-0.99829,0.0,0.2454]
[1778987811734,44.34,77964.73,0.0,-0.99827,0.0,0.24758]
[1778987812741,44.34,77969.01,0.0,-0.99826,0.0,0.24916]
[1778987813823,44.34,77969.01,0.0,-0.99826,0.0,0.24916]
[1778987814065,44.34,77969.01,0.0,-0.99826,0.0,0.24916]
[1778987816887,44.34,77969.7,0.0,-0.99826,0.0,0.24942]
[1778987817066,44.34,77969.7,0.0,-0.99826,0.0,0.24942]
[1778987817126,44.34,77969.7,0.0,-0.99826,0.0,0.24942]
[1778987825832,44.34,77970.45,0.0,-0.99826,0.0,0.2497]
[1778987829197,44.34,77971.7,0.0,-0.99825,0.0,0.25016]
[1778987829309,44.34,77971.7,0.0,-0.99825,0.0,0.25016]
[1778987832882,44.34,77966.92,0.0,-0.99827,0.0,0.24839]
[1778987834432,44.34,77967.42,0.0,-0.99827,0.0,0.24857]
[1778987834561,44.34,77967.42,0.0,-0.99827,0.0,0.24857]
[1778987835911,44.34,77967.65,0.0,-0.99827,0.0,0.24866]
[1778987836059,44.34,77967.65,0.0,-0.99827,0.0,0.24866]
[1778987836012,44.34,77967.53,0.0,-0.99827,0.0,0.24861]
[1778987842952,44.34,77968.96,0.0,-0.99826,0.0,0.24914]
[1778987845099,44.34,77968.61,0.0,-0.99826,0.0,0.24901]
[1778987845309,44.34,77969.08,0.0,-0.99826,0.0,0.24919]
[1778987851008,44.34,77970.21,0.0,-0.99826,0.0,0.24891]
[1778987854671,44.34,77970.5,0.0,-0.99826,0.0,0.24902]
[1778987854811,44.34,77970.5,0.0,-0.99826,0.0,0.24902]
[1778987856143,44.34,77970.42,0.0,-0.99826,0.0,0.24899]
[1778987856311,44.34,77970.42,0.0,-0.99826,0.0,0.24899]
[1778987857050,44.34,77970.49,0.0,-0.99826,0.0,0.24902]
[1778987863217,44.34,77970.6,0.0,-0.99826,0.0,0.24906]
[1778987863308,44.34,77970.6,0.0,-0.99826,0.0,0.24906]
[1778987866113,44.34,77966.85,0.0,-0.99827,0.0,0.24767]
[1778987868791,44.34,77967.3,0.0,-0.99827,0.0,0.24784]
[1778987868814,44.34,77967.3,0.0,-0.99827,0.0,0.24784]
[1778987869426,44.34,77967.08,0.0,-0.99827,0.0,0.24775]
[1778987869566,44.34,77967.08,0.0,-0.99827,0.0,0.24775]
[1778987870141,44.34,77967.11,0.0,-0.99827,0.0,0.24777]
[1778987878197,44.34,77967.4,0.0,-0.99827,0.0,0.24787]
[1778987883419,44.34,77966.36,0.0,-0.99827,0.0,0.24749]
[1778987883560,44.34,77966.36,0.0,-0.99827,0.0,0.24749]
[1778987888964,44.34,77966.93,0.0,-0.99827,0.0,0.2477]
[1778987889062,44.34,77966.93,0.0,-0.99827,0.0,0.2477]
[1778987889065,44.34,77967.96,0.0,-0.99827,0.0,0.24808]
[1778987891130,44.34,77968.03,0.0,-0.99827,0.0,0.24811]
[1778987891313,44.34,77968.56,0.0,-0.99827,0.0,0.2483]
[1778987897776,44.34,77971.78,0.0,-0.99826,0.0,0.2495]
[1778987897814,44.34,77971.78,0.0,-0.99826,0.0,0.2495]
[1778987897877,44.34,77971.78,0.0,-0.99826,0.0,0.2495]
[1778987903093,44.34,77971.92,0.0,-0.99826,0.0,0.24955]
[1778987903314,44.34,77972.03,0.0,-0.99826,0.0,0.24959]
[1778987908407,44.34,77972.33,0.0,-0.99826,0.0,0.2497]
[1778987910617,44.34,77972.33,0.0,-0.99826,0.0,0.2497]
[1778987910810,44.34,77972.33,0.0,-0.99826,0.0,0.2497]
[1778987911428,44.34,77974.89,0.0,-0.99825,0.0,0.24996]
[1778987912641,44.34,77974.89,0.0,-0.99825,0.0,0.24996]
[1778987912811,44.34,77974.89,0.0,-0.99825,0.0,0.24996]
[1778987912912,44.34,77975.05,0.0,-0.99825,0.0,0.25001]
[1778987917729,44.34,77976.05,0.0,-0.99825,0.0,0.25039]
[1778987917810,44.34,77976.05,0.0,-0.99825,0.0,0.25039]
[1778987922230,44.34,77978.14,0.0,-0.99825,0.0,0.25117]
[1778987922313,44.34,77979.89,0.0,-0.99824,0.0,0.25182]
[1778987922505,44.34,77980.36,0.0,-0.99824,0.0,0.252]
[1778987927540,44.34,77980.21,0.0,-0.99824,0.0,0.25194]
[1778987931248,44.34,77980.3,0.0,-0.99824,0.0,0.25198]
[1778987931310,44.34,77980.3,0.0,-0.99824,0.0,0.25198]
[1778987936603,44.34,77981.0,0.0,-0.99824,0.0,0.25224]
[1778987941638,44.34,77980.92,0.0,-0.99824,0.0,0.25221]
[1778987942645,44.34,77977.91,0.0,-0.99825,0.0,0.25108]
[1778987943964,44.34,77977.91,0.0,-0.99825,0.0,0.25108]
[1778987944061,44.34,77977.91,0.0,-0.99825,0.0,0.25108]
[1778987946077,44.34,77975.99,0.0,-0.99825,0.0,0.25037]
[1778987946160,44.34,77976.24,0.0,-0.99825,0.0,0.25046]
[1778987946311,44.34,77976.24,0.0,-0.99825,0.0,0.25046]
[1778987951714,44.34,77975.69,0.0,-0.99825,0.0,0.25025]
[1778987952614,44.34,77975.69,0.0,-0.99825,0.0,0.25025]
[1778987952810,44.34,77975.69,0.0,-0.99825,0.0,0.25025]
[1778987961785,44.34,77974.58,0.0,-0.99826,0.0,0.24984]
[1778987962966,44.34,77974.58,0.0,-0.99826,0.0,0.24984]
[1778987963059,44.34,77974.58,0.0,-0.99826,0.0,0.24984]
[1778987963160,44.34,77974.58,0.0,-0.99826,0.0,0.24984]
[1778987966895,44.34,77974.33,0.0,-0.99826,0.0,0.24975]
[1778987967065,44.34,77974.33,0.0,-0.99826,0.0,0.24975]
[1778987972862,44.34,77971.13,0.0,-0.99827,0.0,0.24787]
[1778987977897,44.34,77971.58,0.0,-0.99827,0.0,0.24803]
[1778987982072,44.34,77971.98,0.0,-0.99827,0.0,0.24818]
[1778987982310,44.34,77972.01,0.0,-0.99827,0.0,0.24819]
[1778987983074,44.34,77972.01,0.0,-0.99827,0.0,0.24819]
[1778987983160,44.34,77972.05,0.0,-0.99827,0.0,0.24821]
[1778987983310,44.34,77972.05,0.0,-0.99827,0.0,0.24821]
[1778987988070,44.34,77972.04,0.0,-0.99827,0.0,0.2482]
[1778987988159,44.34,77969.88,0.0,-0.99827,0.0,0.2474]
[1778987988310,44.34,77969.88,0.0,-0.99827,0.0,0.2474]
[1778987988974,44.34,77962.39,0.0,-0.99829,0.0,0.24465]
[1778987989707,44.34,77962.39,0.0,-0.99829,0.0,0.24465]
[1778987989809,44.34,77962.39,0.0,-0.99829,0.0,0.24465]
[1778987989981,44.34,77957.34,0.0,-0.99831,0.0,0.24281]
[1778987991764,44.34,77957.05,0.0,-0.99831,0.0,0.24271]
[1778987991812,44.34,77957.05,0.0,-0.99831,0.0,0.24271]
[1778987991995,44.34,77957.08,0.0,-0.99831,0.0,0.24272]
[1778987993642,44.34,77958.21,0.0,-0.99831,0.0,0.24313]
[1778987993809,44.34,77958.21,0.0,-0.99831,0.0,0.24313]
[1778987998037,44.34,77955.21,0.0,-0.99831,0.0,0.24204]
[1778987999044,44.34,77953.02,0.0,-0.99832,0.0,0.24125]
[1778988002065,44.34,77950.0,0.0,-0.99833,0.0,0.24016]
[1778988002484,44.34,77950.0,0.0,-0.99833,0.0,0.24016]
[1778988002565,44.34,77950.0,0.0,-0.99833,0.0,0.24016]
[1778988003072,44.34,77949.1,0.0,-0.99833,0.0,0.23984]
[1778988004079,44.34,77941.76,0.0,-0.99835,0.0,0.23722]
[1778988005086,44.34,77939.15,0.0,-0.99836,0.0,0.23629]
[1778988007102,44.34,77936.06,0.0,-0.99837,0.0,0.2352]
[1778988012135,44.34,77935.73,0.0,-0.99837,0.0,0.23508]
[1778988014150,44.34,77942.77,0.0,-0.99835,0.0,0.23758]
[1778988015157,44.34,77944.91,0.0,-0.99834,0.0,0.23834]
[1778988020192,44.34,77945.66,0.0,-0.99834,0.0,0.23861]
[1778988023214,44.34,77949.88,0.0,-0.99833,0.0,0.24012]
[1778988024221,44.34,77954.04,0.0,-0.99832,0.0,0.24162]
[1778988030263,44.34,77954.42,0.0,-0.99832,0.0,0.24176]
[1778988033285,44.34,77949.08,0.0,-0.99834,0.0,0.23916]
[1778988034292,44.34,77945.31,0.0,-0.99835,0.0,0.23781]
[1778988036306,44.34,77946.28,0.0,-0.99834,0.0,0.23816]
[1778988049397,44.34,77946.19,0.0,-0.99834,0.0,0.23812]
[1778988055439,44.34,77946.4,0.0,-0.99834,0.0,0.2382]
[1778988061112,44.34,77948.12,0.0,-0.99834,0.0,0.23881]
[1778988066516,44.34,77948.04,0.0,-0.99834,0.0,0.23879]
[1778988071551,44.34,77948.7,0.0,-0.99834,0.0,0.23902]
[1778988076586,44.34,77948.7,0.0,-0.99834,0.0,0.23902]
[1778988081621,44.34,77949.95,0.0,-0.99833,0.0,0.23947]
[1778988086656,44.34,77950.01,0.0,-0.99833,0.0,0.23949]
[1778988091691,44.34,77950.28,0.0,-0.99834,0.0,0.23891]
[1778988096726,44.34,77951.98,0.0,-0.99833,0.0,0.23952]
[1778988102768,44.34,77952.79,0.0,-0.99833,0.0,0.23981]
[1778988108810,44.34,77952.82,0.0,-0.99833,0.0,0.23982]
[1778988110824,44.34,77949.2,0.0,-0.99834,0.0,0.23853]
[1778988115860,44.34,77948.85,0.0,-0.99834,0.0,0.2384]
[1778988120896,44.34,77949.45,0.0,-0.99834,0.0,0.23862]
[1778988125931,44.34,77949.05,0.0,-0.99834,0.0,0.23847]
[1778988130966,44.34,77949.2,0.0,-0.99834,0.0,0.23853]
[1778988137008,44.34,77949.23,0.0,-0.99834,0.0,0.23854]
[1778988142043,44.34,77948.22,0.0,-0.99834,0.0,0.23818]
[1778988144057,44.34,77950.77,0.0,-0.99834,0.0,0.23909]
[1778988150099,44.34,77950.55,0.0,-0.99834,0.0,0.23901]
[1778988155134,44.34,77950.65,0.0,-0.99834,0.0,0.23837]
[1778988160169,44.34,77952.37,0.0,-0.99834,0.0,0.23899]
[1778988165204,44.34,77952.74,0.0,-0.99833,0.0,0.23912]
[1778988169232,44.34,77956.67,0.0,-0.99832,0.0,0.24053]
[1778988171246,44.34,77958.82,0.0,-0.99832,0.0,0.24131]
[1778988176281,44.34,77958.86,0.0,-0.99832,0.0,0.24132]
[1778988181317,44.34,77956.64,0.0,-0.99832,0.0,0.24052]
[1778988182324,44.34,77954.28,0.0,-0.99833,0.0,0.23967]
[1778988184749,44.34,77954.03,0.0,-0.99833,0.0,0.23958]
[1778988184813,44.34,77954.03,0.0,-0.99833,0.0,0.23958]
[1778988185345,44.34,77953.92,0.0,-0.99833,0.0,0.23954]
[1778988187359,44.34,77960.05,0.0,-0.99831,0.0,0.24175]
[1778988191387,44.34,77966.71,0.0,-0.9983,0.0,0.24417]
[1778988192394,44.34,77973.09,0.0,-0.99828,0.0,0.24651]
[1778988194121,44.34,77971.93,0.0,-0.99828,0.0,0.24608]
[1778988194312,44.34,77971.93,0.0,-0.99828,0.0,0.24608]
[1778988194408,44.34,77971.97,0.0,-0.99828,0.0,0.2461]
[1778988197440,44.34,77972.24,0.0,-0.99828,0.0,0.2462]
[1778988199059,44.34,77974.13,0.0,-0.99828,0.0,0.24689]
[1778988204478,44.34,77976.59,0.0,-0.99827,0.0,0.2478]
[1778988208506,44.34,77978.72,0.0,-0.99826,0.0,0.24859]
[1778988211527,44.34,77979.25,0.0,-0.99827,0.0,0.24809]
[1778988213674,44.34,77979.25,0.0,-0.99827,0.0,0.24809]
[1778988213811,44.34,77979.25,0.0,-0.99827,0.0,0.24809]
[1778988214215,44.34,77979.25,0.0,-0.99827,0.0,0.24809]
[1778988214311,44.34,77979.25,0.0,-0.99827,0.0,0.24809]
[1778988214412,44.34,77979.25,0.0,-0.99827,0.0,0.24809]
[1778988219583,44.34,77979.67,0.0,-0.99827,0.0,0.24825]
[1778988224618,44.34,77979.53,0.0,-0.99827,0.0,0.2482]
[1778988231095,44.34,77979.48,0.0,-0.99827,0.0,0.24818]
[1778988231309,44.34,77979.48,0.0,-0.99827,0.0,0.24818]
[1778988231542,44.34,77979.48,0.0,-0.99827,0.0,0.24818]
[1778988231409,44.34,77979.47,0.0,-0.99827,0.0,0.24817]
[1778988231563,44.34,77979.47,0.0,-0.99827,0.0,0.24817]
[1778988236702,44.34,77981.26,0.0,-0.99826,0.0,0.24884]
[1778988237932,44.34,77981.26,0.0,-0.99826,0.0,0.24884]
[1778988238064,44.34,77981.26,0.0,-0.99826,0.0,0.24884]
[1778988238346,44.34,77981.26,0.0,-0.99826,0.0,0.24884]
[1778988238564,44.34,77981.18,0.0,-0.99826,0.0,0.24881]
[1778988239723,44.34,77984.12,0.0,-0.99825,0.0,0.2499]
[1778988251807,44.34,77984.85,0.0,-0.99825,0.0,0.25017]
[1778988256935,44.34,77985.79,0.0,-0.99825,0.0,0.25052]
[1778988257062,44.34,77985.79,0.0,-0.99825,0.0,0.25052]
[1778988257471,44.34,77985.79,0.0,-0.99825,0.0,0.25052]
[1778988257567,44.34,77985.79,0.0,-0.99825,0.0,0.25052]
[1778988257525,44.34,77985.77,0.0,-0.99825,0.0,0.25052]
[1778988263891,44.34,77985.74,0.0,-0.99825,0.0,0.2505]
[1778988268926,44.34,77985.79,0.0,-0.99825,0.0,0.25052]
[1778988274968,44.34,77985.66,0.0,-0.99825,0.0,0.24978]
[1778988276174,44.34,77985.66,0.0,-0.99825,0.0,0.24978]
[1778988276309,44.34,77985.66,0.0,-0.99825,0.0,0.24978]
[1778988276476,44.34,77985.66,0.0,-0.99825,0.0,0.24978]
[1778988276564,44.34,77985.66,0.0,-0.99825,0.0,0.24978]
[1778988276575,44.34,77985.66,0.0,-0.99825,0.0,0.24978]
[1778988280311,44.34,77985.66,0.0,-0.99825,0.0,0.24978]
[1778988281012,44.34,77979.09,0.0,-0.99827,0.0,0.24734]
[1778988283027,44.34,77976.81,0.0,-0.99828,0.0,0.2465]
[1778988284019,44.34,77976.81,0.0,-0.99828,0.0,0.2465]
[1778988289248,44.34,77975.35,0.0,-0.99828,0.0,0.24596]
[1778988289310,44.34,77975.35,0.0,-0.99828,0.0,0.24596]
[1778988289347,44.34,77972.83,0.0,-0.99829,0.0,0.24504]
[1778988291566,44.34,77971.57,0.0,-0.99829,0.0,0.24457]
[1778988291813,44.34,77971.11,0.0,-0.99829,0.0,0.24441]
[1778988292089,44.34,77971.04,0.0,-0.99829,0.0,0.24438]
[1778988297124,44.34,77970.84,0.0,-0.99829,0.0,0.24431]
[1778988300145,44.34,77968.62,0.0,-0.9983,0.0,0.2435]
[1778988301259,44.34,77968.62,0.0,-0.9983,0.0,0.2435]
[1778988301310,44.34,77968.62,0.0,-0.9983,0.0,0.2435]
[1778988304173,44.34,77956.19,0.0,-0.99833,0.0,0.23901]
[1778988305180,44.34,77943.91,0.0,-0.99837,0.0,0.23464]
[1778988306187,44.34,77939.55,0.0,-0.99838,0.0,0.23311]
[1778988308970,44.34,77939.74,0.0,-0.99838,0.0,0.23317]
[1778988309067,44.34,77939.74,0.0,-0.99838,0.0,0.23317]
[1778988309208,44.34,77939.79,0.0,-0.99838,0.0,0.23319]
[1778988311574,44.34,77939.75,0.0,-0.99838,0.0,0.23318]
[1778988311811,44.34,77939.34,0.0,-0.99838,0.0,0.23303]
[1778988317264,44.34,77939.1,0.0,-0.99838,0.0,0.23295]
[1778988323306,44.34,77939.34,0.0,-0.99838,0.0,0.23303]
[1778988332102,44.34,77939.15,0.0,-0.99838,0.0,0.23297]
[1778988332310,44.34,77939.15,0.0,-0.99838,0.0,0.23297]
[1778988332380,44.34,77939.15,0.0,-0.99839,0.0,0.23231]
[1778988332811,44.34,77939.15,0.0,-0.99839,0.0,0.23231]
[1778988333062,44.34,77939.15,0.0,-0.99839,0.0,0.23231]
[1778988340425,44.34,77941.31,0.0,-0.99838,0.0,0.23306]
[1778988345461,44.34,77941.26,0.0,-0.99838,0.0,0.23304]
[1778988348146,44.34,77941.29,0.0,-0.99838,0.0,0.23306]
[1778988348314,44.34,77941.29,0.0,-0.99838,0.0,0.23306]
[1778988348711,44.34,77941.29,0.0,-0.99838,0.0,0.23306]
[1778988348726,44.34,77941.26,0.0,-0.99838,0.0,0.23304]
[1778988348811,44.34,77941.26,0.0,-0.99838,0.0,0.23304]
[1778988354524,44.34,77941.33,0.0,-0.99838,0.0,0.23307]
[1778988355531,44.34,77939.1,0.0,-0.99839,0.0,0.23229]
[1778988361573,44.34,77939.04,0.0,-0.99839,0.0,0.23227]
[1778988372650,44.34,77939.09,0.0,-0.99839,0.0,0.23228]
[1778988377858,44.34,77939.09,0.0,-0.99839,0.0,0.23228]
[1778988378064,44.34,77939.09,0.0,-0.99839,0.0,0.23228]
[1778988378421,44.34,77939.09,0.0,-0.99839,0.0,0.23228]
[1778988378567,44.34,77939.09,0.0,-0.99839,0.0,0.23228]
[1778988378668,44.34,77939.09,0.0,-0.99839,0.0,0.23228]
[1778988383727,44.34,77939.91,0.0,-0.99838,0.0,0.23257]
[1778988384734,44.34,77942.12,0.0,-0.99838,0.0,0.23335]
[1778988387755,44.34,77949.3,0.0,-0.99836,0.0,0.23588]
[1778988389627,44.34,77950.29,0.0,-0.99836,0.0,0.23623]
[1778988389632,44.34,77950.29,0.0,-0.99836,0.0,0.23623]
[1778988389813,44.34,77950.29,0.0,-0.99836,0.0,0.23623]
[1778988390276,44.34,77950.29,0.0,-0.99836,0.0,0.23623]
[1778988390311,44.34,77950.29,0.0,-0.99836,0.0,0.23623]
[1778988395811,44.34,77950.62,0.0,-0.99836,0.0,0.23568]
[1778988400846,44.34,77950.55,0.0,-0.99836,0.0,0.23565]
[1778988403400,44.34,77950.66,0.0,-0.99836,0.0,0.23569]
[1778988403563,44.34,77950.66,0.0,-0.99836,0.0,0.23569]
[1778988403663,44.34,77953.99,0.0,-0.99835,0.0,0.23687]
[1778988403816,44.34,77953.99,0.0,-0.99835,0.0,0.23687]
[1778988404067,44.34,77953.99,0.0,-0.99835,0.0,0.23687]
[1778988409909,44.34,77954.97,0.0,-0.99835,0.0,0.23722]
[1778988416011,44.34,77954.97,0.0,-0.99835,0.0,0.23722]
[1778988416062,44.34,77954.97,0.0,-0.99835,0.0,0.23722]
[1778988421998,44.34,77948.76,0.0,-0.99836,0.0,0.23502]
[1778988423005,44.34,77944.96,0.0,-0.99837,0.0,0.23368]
[1778988424675,44.34,77944.96,0.0,-0.99837,0.0,0.23368]
[1778988424813,44.34,77944.96,0.0,-0.99837,0.0,0.23368]
[1778988424724,44.34,77944.45,0.0,-0.99838,0.0,0.2335]
[1778988425198,44.34,77944.45,0.0,-0.99838,0.0,0.2335]
[1778988425309,44.34,77944.45,0.0,-0.99838,0.0,0.2335]
[1778988425410,44.34,77944.42,0.0,-0.99838,0.0,0.23349]
[1778988431061,44.34,77945.66,0.0,-0.99837,0.0,0.23393]
[1778988436096,44.34,77945.66,0.0,-0.99837,0.0,0.23393]
[1778988443145,44.34,77944.92,0.0,-0.99837,0.0,0.23367]
[1778988444152,44.34,77942.96,0.0,-0.99838,0.0,0.23298]
[1778988447599,44.34,77943.04,0.0,-0.99838,0.0,0.23301]
[1778988447813,44.34,77943.04,0.0,-0.99838,0.0,0.23301]
[1778988447664,44.34,77942.91,0.0,-0.99838,0.0,0.23296]
[1778988448110,44.34,77942.91,0.0,-0.99838,0.0,0.23296]
[1778988448312,44.34,77942.91,0.0,-0.99838,0.0,0.23296]
[1778988448374,44.34,77943.0,0.0,-0.99838,0.0,0.23299]
[1778988454225,44.34,77943.04,0.0,-0.99838,0.0,0.23234]
[1778988457330,44.34,77943.56,0.0,-0.99838,0.0,0.23253]
[1778988457570,44.34,77943.56,0.0,-0.99838,0.0,0.23253]
[1778988457668,44.34,77943.86,0.0,-0.99838,0.0,0.23263]
[1778988458232,44.34,77943.86,0.0,-0.99838,0.0,0.23263]
[1778988458310,44.34,77943.86,0.0,-0.99838,0.0,0.23263]
[1778988464295,44.34,77944.21,0.0,-0.99838,0.0,0.23275]
[1778988476379,44.34,77943.99,0.0,-0.99838,0.0,0.23268]
[1778988481414,44.34,77943.54,0.0,-0.99838,0.0,0.23252]
[1778988483267,44.34,77943.51,0.0,-0.99838,0.0,0.23251]
[1778988483310,44.34,77943.51,0.0,-0.99838,0.0,0.23251]
[1778988483409,44.34,77943.51,0.0,-0.99838,0.0,0.23251]
[1778988484021,44.34,77943.51,0.0,-0.99838,0.0,0.23251]
[1778988484064,44.34,77943.51,0.0,-0.99838,0.0,0.23251]
[1778988486061,44.34,77943.58,0.0,-0.99838,0.0,0.23253]
[1778988486162,44.34,77943.58,0.0,-0.99838,0.0,0.23253]
[1778988491484,44.34,77943.71,0.0,-0.99838,0.0,0.23258]
[1778988496519,44.34,77943.66,0.0,-0.99838,0.0,0.23256]
[1778988501554,44.34,77943.48,0.0,-0.99838,0.0,0.2325]
[1778988507596,44.34,77943.5,0.0,-0.99838,0.0,0.23251]
[1778988509586,44.34,77943.55,0.0,-0.99838,0.0,0.23252]
[1778988509814,44.34,77943.55,0.0,-0.99838,0.0,0.23252]
[1778988509911,44.34,77943.55,0.0,-0.99838,0.0,0.23252]
[1778988510353,44.34,77943.55,0.0,-0.99838,0.0,0.23252]
[1778988510561,44.34,77943.55,0.0,-0.99838,0.0,0.23252]
[1778988518677,44.34,77943.61,0.0,-0.99839,0.0,0.23188]
[1778988524720,44.34,77943.06,0.0,-0.99839,0.0,0.23169]
[1778988529755,44.34,77943.08,0.0,-0.99839,0.0,0.2317]
[1778988534433,44.34,77943.01,0.0,-0.99839,0.0,0.23167]
[1778988534574,44.34,77943.01,0.0,-0.99839,0.0,0.23167]
[1778988534790,44.34,77945.25,0.0,-0.99838,0.0,0.23246]
[1778988535797,44.34,77949.17,0.0,-0.99837,0.0,0.23383]
[1778988537320,44.34,77950.14,0.0,-0.99837,0.0,0.23417]
[1778988537561,44.34,77950.14,0.0,-0.99837,0.0,0.23417]
[1778988542848,44.34,77950.11,0.0,-0.99837,0.0,0.23416]
[1778988544862,44.34,77955.07,0.0,-0.99836,0.0,0.23592]
[1778988545922,44.34,77955.07,0.0,-0.99836,0.0,0.23592]
[1778988545869,44.34,77957.03,0.0,-0.99835,0.0,0.23661]
[1778988546067,44.34,77957.03,0.0,-0.99835,0.0,0.23661]
[1778988546876,44.34,77957.45,0.0,-0.99835,0.0,0.23676]
[1778988547154,44.34,77957.45,0.0,-0.99835,0.0,0.23676]
[1778988547310,44.34,77957.45,0.0,-0.99835,0.0,0.23676]
[1778988554175,44.34,77957.99,0.0,-0.99835,0.0,0.23695]
[1778988554310,44.34,77957.99,0.0,-0.99835,0.0,0.23695]
[1778988555682,44.34,77957.3,0.0,-0.99835,0.0,0.23671]
[1778988555810,44.34,77957.3,0.0,-0.99835,0.0,0.23671]
[1778988555939,44.34,77957.22,0.0,-0.99835,0.0,0.23668]
[1778988560512,44.34,77958.31,0.0,-0.99835,0.0,0.23707]
[1778988560567,44.34,77958.31,0.0,-0.99835,0.0,0.23707]
[1778988566009,44.34,77959.32,0.0,-0.99834,0.0,0.23743]
[1778988568875,44.34,77959.14,0.0,-0.99835,0.0,0.23736]
[1778988568894,44.34,77960.53,0.0,-0.99834,0.0,0.23786]
[1778988569062,44.34,77960.53,0.0,-0.99834,0.0,0.23786]
[1778988569133,44.34,77962.79,0.0,-0.99834,0.0,0.23867]
[1778988570142,44.34,77962.79,0.0,-0.99834,0.0,0.23867]
[1778988570309,44.34,77962.79,0.0,-0.99834,0.0,0.23867]
[1778988571044,44.34,77964.32,0.0,-0.99834,0.0,0.23854]
[1778988574066,44.34,77966.38,0.0,-0.99833,0.0,0.23928]
[1778988575631,44.34,77966.38,0.0,-0.99833,0.0,0.23928]
[1778988575813,44.34,77966.38,0.0,-0.99833,0.0,0.23928]
[1778988575876,44.34,77968.15,0.0,-0.99833,0.0,0.23992]
[1778988577084,44.34,77967.32,0.0,-0.99833,0.0,0.23962]
[1778988577310,44.34,77967.32,0.0,-0.99833,0.0,0.23962]
[1778988582121,44.34,77969.89,0.0,-0.99832,0.0,0.24054]
[1778988584419,44.34,77971.05,0.0,-0.99832,0.0,0.24096]
[1778988584561,44.34,77971.05,0.0,-0.99832,0.0,0.24096]
[1778988584593,44.34,77971.16,0.0,-0.99832,0.0,0.241]
[1778988585476,44.34,77971.16,0.0,-0.99832,0.0,0.241]
[1778988585566,44.34,77971.16,0.0,-0.99832,0.0,0.241]
[1778988591184,44.34,77971.06,0.0,-0.99832,0.0,0.24097]
[1778988596219,44.34,77971.77,0.0,-0.99832,0.0,0.24122]
[1778988601254,44.34,77973.08,0.0,-0.99831,0.0,0.2417]
[1778988602683,44.34,77973.08,0.0,-0.99831,0.0,0.2417]
[1778988602810,44.34,77973.08,0.0,-0.99831,0.0,0.2417]
[1778988602889,44.34,77970.97,0.0,-0.99832,0.0,0.24093]
[1778988603836,44.34,77970.97,0.0,-0.99832,0.0,0.24093]
[1778988604061,44.34,77970.27,0.0,-0.99832,0.0,0.24068]
[1778988609310,44.34,77970.3,0.0,-0.99832,0.0,0.24069]
[1778988614345,44.34,77970.62,0.0,-0.99832,0.0,0.24081]
[1778988619384,44.34,77969.81,0.0,-0.99832,0.0,0.24051]
[1778988621002,44.34,77969.81,0.0,-0.99832,0.0,0.24051]
[1778988620690,44.34,77967.5,0.0,-0.99833,0.0,0.23968]
[1778988621059,44.34,77967.5,0.0,-0.99833,0.0,0.23968]
[1778988621398,44.34,77966.65,0.0,-0.99833,0.0,0.23938]
[1778988622955,44.34,77966.65,0.0,-0.99833,0.0,0.23938]
[1778988623059,44.34,77966.53,0.0,-0.99833,0.0,0.23933]
[1778988626359,44.34,77966.11,0.0,-0.99833,0.0,0.23918]
[1778988626561,44.34,77966.11,0.0,-0.99833,0.0,0.23918]
[1778988626640,44.34,77964.4,0.0,-0.99834,0.0,0.23857]
[1778988627533,44.34,77964.4,0.0,-0.99834,0.0,0.23857]
[1778988627563,44.34,77964.4,0.0,-0.99834,0.0,0.23857]
[1778988627634,44.34,77962.2,0.0,-0.99834,0.0,0.23778]
[1778988629455,44.34,77960.32,0.0,-0.99835,0.0,0.23711]
[1778988634490,44.34,77960.83,0.0,-0.99835,0.0,0.23662]
[1778988638451,44.34,77961.05,0.0,-0.99835,0.0,0.2367]
[1778988638560,44.34,77961.05,0.0,-0.99835,0.0,0.2367]
[1778988638659,44.34,77961.2,0.0,-0.99835,0.0,0.23675]
[1778988639665,44.34,77961.2,0.0,-0.99835,0.0,0.23675]
[1778988639811,44.34,77961.2,0.0,-0.99835,0.0,0.23675]
[1778988647561,44.34,77960.92,0.0,-0.99835,0.0,0.23665]
[1778988647810,44.34,77960.92,0.0,-0.99835,0.0,0.23665]
[1778988647910,44.34,77961.22,0.0,-0.99835,0.0,0.23676]
[1778988648950,44.34,77961.22,0.0,-0.99835,0.0,0.23676]
[1778988649064,44.34,77961.22,0.0,-0.99835,0.0,0.23676]
[1778988654631,44.34,77961.22,0.0,-0.99835,0.0,0.23676]
[1778988659669,44.34,77961.39,0.0,-0.99835,0.0,0.23682]
[1778988663639,44.34,77961.39,0.0,-0.99835,0.0,0.23682]
[1778988663811,44.34,77961.39,0.0,-0.99835,0.0,0.23682]
[1778988665330,44.34,77961.28,0.0,-0.99835,0.0,0.23678]
[1778988665559,44.34,77961.28,0.0,-0.99835,0.0,0.23678]
[1778988665711,44.34,77961.24,0.0,-0.99835,0.0,0.23677]
[1778988667725,44.34,77958.81,0.0,-0.99836,0.0,0.2359]
[1778988668732,44.34,77955.66,0.0,-0.99836,0.0,0.23479]
[1778988670004,44.34,77955.66,0.0,-0.99836,0.0,0.23479]
[1778988670060,44.34,77955.66,0.0,-0.99836,0.0,0.23479]
[1778988676046,44.34,77954.93,0.0,-0.99837,0.0,0.23453]
[1778988676059,44.34,77954.93,0.0,-0.99837,0.0,0.23453]
[1778988675781,44.34,77958.78,0.0,-0.99836,0.0,0.23589]
[1778988676788,44.34,77966.84,0.0,-0.99833,0.0,0.23877]
[1778988677795,44.34,77967.05,0.0,-0.99833,0.0,0.23884]
[1778988678115,44.34,77967.05,0.0,-0.99833,0.0,0.23884]
[1778988678317,44.34,77967.05,0.0,-0.99833,0.0,0.23884]
[1778988683837,44.34,77967.55,0.0,-0.99833,0.0,0.23902]
[1778988688874,44.34,77968.65,0.0,-0.99833,0.0,0.23942]
[1778988690561,44.34,77969.15,0.0,-0.99833,0.0,0.2396]
[1778988690812,44.34,77969.15,0.0,-0.99833,0.0,0.2396]
[1778988690888,44.34,77969.3,0.0,-0.99833,0.0,0.23965]
[1778988692161,44.34,77969.33,0.0,-0.99833,0.0,0.23898]
[1778988692310,44.34,77969.33,0.0,-0.99833,0.0,0.23898]
[1778988697937,44.34,77969.22,0.0,-0.99833,0.0,0.23894]
[1778988702972,44.34,77969.14,0.0,-0.99833,0.0,0.23892]
[1778988709014,44.34,77969.03,0.0,-0.99833,0.0,0.23888]
[1778988710396,44.34,77968.99,0.0,-0.99833,0.0,0.23886]
[1778988710562,44.34,77968.99,0.0,-0.99833,0.0,0.23886]
[1778988713846,44.34,77969.6,0.0,-0.99833,0.0,0.23908]
[1778988714063,44.34,77969.6,0.0,-0.99833,0.0,0.23908]
[1778988714133,44.34,77974.65,0.0,-0.99832,0.0,0.2409]
[1778988717070,44.34,77975.94,0.0,-0.99831,0.0,0.24137]
[1778988720091,44.34,77977.5,0.0,-0.99831,0.0,0.24193]
[1778988720515,44.34,77977.5,0.0,-0.99831,0.0,0.24193]
[1778988720559,44.34,77977.5,0.0,-0.99831,0.0,0.24193]
[1778988721126,44.34,77977.5,0.0,-0.99831,0.0,0.24193]
[1778988721098,44.34,77977.33,0.0,-0.99831,0.0,0.24187]
[1778988721314,44.34,77977.33,0.0,-0.99831,0.0,0.24187]
[1778988722105,44.34,77973.12,0.0,-0.99832,0.0,0.24035]
[1778988723112,44.34,77969.78,0.0,-0.99833,0.0,0.23915]
[1778988725006,44.34,77969.87,0.0,-0.99833,0.0,0.23918]
[1778988725058,44.34,77969.87,0.0,-0.99833,0.0,0.23918]
[1778988726133,44.34,77965.84,0.0,-0.99834,0.0,0.23773]
[1778988731168,44.34,77966.19,0.0,-0.99834,0.0,0.23786]
[1778988737210,44.34,77966.16,0.0,-0.99834,0.0,0.23785]
[1778988740063,44.34,77966.09,0.0,-0.99834,0.0,0.23782]
[1778988740097,44.34,77968.5,0.0,-0.99833,0.0,0.23869]
[1778988741237,44.34,77969.36,0.0,-0.99833,0.0,0.23899]
[1778988741310,44.34,77969.36,0.0,-0.99833,0.0,0.23899]
[1778988747280,44.34,77970.21,0.0,-0.99833,0.0,0.2393]
[1778988752315,44.34,77970.07,0.0,-0.99833,0.0,0.23857]
[1778988755294,44.34,77970.84,0.0,-0.99833,0.0,0.23885]
[1778988755311,44.34,77970.84,0.0,-0.99833,0.0,0.23885]
[1778988757487,44.34,77972.1,0.0,-0.99833,0.0,0.2393]
[1778988757562,44.34,77972.1,0.0,-0.99833,0.0,0.2393]
[1778988757661,44.34,77971.94,0.0,-0.99833,0.0,0.23924]
[1778988763392,44.34,77972.28,0.0,-0.99833,0.0,0.23936]
[1778988769434,44.34,77971.56,0.0,-0.99833,0.0,0.23911]
[1778988771968,44.34,77971.87,0.0,-0.99833,0.0,0.23922]
[1778988772062,44.34,77971.87,0.0,-0.99833,0.0,0.23922]
[1778988772069,44.34,77974.44,0.0,-0.99832,0.0,0.24014]
[1778988773462,44.34,77976.67,0.0,-0.99832,0.0,0.24095]
[1778988778497,44.34,77977.43,0.0,-0.99831,0.0,0.24122]
[1778988784539,44.34,77977.77,0.0,-0.99831,0.0,0.24135]
[1778988786306,44.34,77978.0,0.0,-0.99831,0.0,0.24143]
[1778988786565,44.34,77978.0,0.0,-0.99831,0.0,0.24143]
[1778988788371,44.34,77977.71,0.0,-0.99831,0.0,0.24132]
[1778988788563,44.34,77977.71,0.0,-0.99831,0.0,0.24132]
[1778988788567,44.34,77977.78,0.0,-0.99831,0.0,0.24135]
[1778988791588,44.34,77983.18,0.0,-0.9983,0.0,0.24331]
[1778988792812,44.34,77983.18,0.0,-0.9983,0.0,0.24331]
[1778988793060,44.34,77983.18,0.0,-0.9983,0.0,0.24331]
[1778988793161,44.34,77989.44,0.0,-0.99828,0.0,0.2456]
[1778988793602,44.34,77992.15,0.0,-0.99827,0.0,0.2466]
[1778988798326,44.34,77993.53,0.0,-0.99827,0.0,0.24711]
[1778988798560,44.34,77993.53,0.0,-0.99827,0.0,0.24711]
[1778988798637,44.34,77993.6,0.0,-0.99827,0.0,0.24714]
[1778988802996,44.34,77992.24,0.0,-0.99827,0.0,0.24664]
[1778988803059,44.34,77992.24,0.0,-0.99827,0.0,0.24664]
[1778988807679,44.34,77993.31,0.0,-0.99827,0.0,0.24703]
[1778988807814,44.34,77993.31,0.0,-0.99827,0.0,0.24703]
[1778988807915,44.34,77992.52,0.0,-0.99827,0.0,0.24674]
[1778988809401,44.34,77992.98,0.0,-0.99827,0.0,0.24691]
[1778988809558,44.34,77992.98,0.0,-0.99827,0.0,0.24691]
[1778988813742,44.34,77993.33,0.0,-0.99827,0.0,0.24634]
[1778988817770,44.34,77999.55,0.0,-0.99826,0.0,0.24865]
[1778988818571,44.34,77999.55,0.0,-0.99826,0.0,0.24865]
[1778988818810,44.34,77999.55,0.0,-0.99826,0.0,0.24865]
[1778988820791,44.34,77997.92,0.0,-0.99826,0.0,0.24804]
[1778988821442,44.34,77997.92,0.0,-0.99826,0.0,0.24804]
[1778988821563,44.34,77997.92,0.0,-0.99826,0.0,0.24804]
[1778988821798,44.34,77995.76,0.0,-0.99827,0.0,0.24724]
[1778988822404,44.34,77995.76,0.0,-0.99827,0.0,0.24724]
[1778988822565,44.34,77995.76,0.0,-0.99827,0.0,0.24724]
[1778988827840,44.34,77997.69,0.0,-0.99826,0.0,0.24796]
[1778988828792,44.34,77997.69,0.0,-0.99826,0.0,0.24796]
[1778988828813,44.34,77997.69,0.0,-0.99826,0.0,0.24796]
[1778988831260,44.34,77997.2,0.0,-0.99826,0.0,0.24777]
[1778988831311,44.34,77997.2,0.0,-0.99826,0.0,0.24777]
[1778988831868,44.34,77997.49,0.0,-0.99826,0.0,0.24788]
[1778988836786,44.34,77997.56,0.0,-0.99826,0.0,0.24791]
[1778988836808,44.34,77997.56,0.0,-0.99826,0.0,0.24791]
[1778988839924,44.34,77999.99,0.0,-0.99826,0.0,0.24881]
[1778988841942,44.34,77999.98,0.0,-0.99826,0.0,0.24881]
[1778988842077,44.34,77999.98,0.0,-0.99826,0.0,0.24881]
[1778988842178,44.34,77999.98,0.0,-0.99826,0.0,0.24881]
[1778988847980,44.34,78002.77,0.0,-0.99825,0.0,0.24985]
[1778988848577,44.34,78002.77,0.0,-0.99825,0.0,0.24985]
[1778988848809,44.34,78002.77,0.0,-0.99825,0.0,0.24985]
[1778988854022,44.34,78003.42,0.0,-0.99825,0.0,0.25009]
[1778988865100,44.34,78003.68,0.0,-0.99825,0.0,0.25019]
[1778988866475,44.34,78003.68,0.0,-0.99825,0.0,0.25019]
[1778988866558,44.34,78003.68,0.0,-0.99825,0.0,0.25019]
[1778988869308,44.34,78004.0,0.0,-0.99824,0.0,0.25031]
[1778988869559,44.34,78004.0,0.0,-0.99824,0.0,0.25031]
[1778988870135,44.34,78004.18,0.0,-0.99824,0.0,0.25037]
[1778988871142,44.34,78005.35,0.0,-0.99825,0.0,0.25011]
[1778988876177,44.34,78005.5,0.0,-0.99824,0.0,0.25016]
[1778988881212,44.34,78005.09,0.0,-0.99825,0.0,0.25001]
[1778988884821,44.34,78005.47,0.0,-0.99824,0.0,0.25015]
[1778988885061,44.34,78005.47,0.0,-0.99824,0.0,0.25015]
[1778988885240,44.34,78005.84,0.0,-0.99824,0.0,0.25029]
[1778988891282,44.34,78006.22,0.0,-0.99824,0.0,0.25043]
[1778988893296,44.34,78008.78,0.0,-0.99824,0.0,0.25139]
[1778988898332,44.34,78008.69,0.0,-0.99824,0.0,0.25136]
[1778988903368,44.34,78006.86,0.0,-0.99824,0.0,0.25067]
[1778988910417,44.34,78007.9,0.0,-0.99824,0.0,0.25106]
[1778988917466,44.34,78006.86,0.0,-0.99824,0.0,0.25067]
[1778988923508,44.34,78005.17,0.0,-0.99825,0.0,0.25004]
[1778988928543,44.34,78005.97,0.0,-0.99824,0.0,0.25034]
[1778988931564,44.34,78006.59,0.0,-0.99825,0.0,0.24987]
[1778988936599,44.34,78007.05,0.0,-0.99825,0.0,0.25004]
[1778988941634,44.34,78007.02,0.0,-0.99825,0.0,0.25003]
[1778988947676,44.34,78007.03,0.0,-0.99825,0.0,0.25003]
[1778988952711,44.34,78007.07,0.0,-0.99825,0.0,0.25005]
[1778988957748,44.34,78007.08,0.0,-0.99825,0.0,0.25005]
[1778988962783,44.34,78004.3,0.0,-0.99825,0.0,0.24901]
[1778988967821,44.34,78003.39,0.0,-0.99826,0.0,0.24867]
[1778988972856,44.34,78003.22,0.0,-0.99826,0.0,0.24861]
[1778988977891,44.34,78005.33,0.0,-0.99825,0.0,0.2494]
[1778988982926,44.34,78005.59,0.0,-0.99825,0.0,0.24949]
[1778988987961,44.34,78006.16,0.0,-0.99825,0.0,0.24971]
[1778988994003,44.34,78006.91,0.0,-0.99825,0.0,0.24928]
[1778988999039,44.34,78004.54,0.0,-0.99826,0.0,0.2484]
[1778989004074,44.34,78004.07,0.0,-0.99826,0.0,0.24823]
[1778989009109,44.34,78004.74,0.0,-0.99826,0.0,0.24848]
[1778989013137,44.34,78007.7,0.0,-0.99825,0.0,0.24958]
[1778989018172,44.34,78006.86,0.0,-0.99825,0.0,0.24926]
[1778989022200,44.34,78004.1,0.0,-0.99826,0.0,0.24824]
[1778989027235,44.34,78005.1,0.0,-0.99826,0.0,0.24861]
[1778989031263,44.34,78002.67,0.0,-0.99826,0.0,0.24771]
[1778989036299,44.34,78001.5,0.0,-0.99827,0.0,0.24727]
[1778989041334,44.34,77999.39,0.0,-0.99827,0.0,0.24649]
[1778989042341,44.34,78002.89,0.0,-0.99826,0.0,0.24779]
[1778989043349,44.34,78005.67,0.0,-0.99825,0.0,0.24882]
[1778989048383,44.34,78006.05,0.0,-0.99825,0.0,0.24896]
[1778989053418,44.34,78004.64,0.0,-0.99826,0.0,0.24774]
[1778989056439,44.34,78001.49,0.0,-0.99827,0.0,0.24657]
[1778989061474,44.34,78002.83,0.0,-0.99827,0.0,0.24707]
[1778989066509,44.34,78004.96,0.0,-0.99826,0.0,0.24786]
[1778989067516,44.34,78007.56,0.0,-0.99825,0.0,0.24882]
[1778989070537,44.34,78004.71,0.0,-0.99826,0.0,0.24776]
[1778989075572,44.34,78006.21,0.0,-0.99826,0.0,0.24832]
[1778989080607,44.34,78005.13,0.0,-0.99826,0.0,0.24792]
[1778989085643,44.34,78005.28,0.0,-0.99826,0.0,0.24798]
[1778989090680,44.34,78005.21,0.0,-0.99826,0.0,0.24795]
[1778989095715,44.34,78005.4,0.0,-0.99826,0.0,0.24802]
[1778989097730,44.34,78003.02,0.0,-0.99827,0.0,0.24714]
[1778989101757,44.34,78005.29,0.0,-0.99826,0.0,0.24798]
[1778989106792,44.34,78005.29,0.0,-0.99826,0.0,0.24798]
[1778989111827,44.34,78003.13,0.0,-0.99827,0.0,0.24648]
[1778989116862,44.34,78003.0,0.0,-0.99827,0.0,0.24643]
[1778989121897,44.34,78003.24,0.0,-0.99827,0.0,0.24652]
[1778989128946,44.34,78004.27,0.0,-0.99827,0.0,0.2469]
[1778989135996,44.34,78004.69,0.0,-0.99827,0.0,0.24706]
[1778989141031,44.34,78007.12,0.0,-0.99826,0.0,0.24796]
[1778989142038,44.34,78012.03,0.0,-0.99825,0.0,0.24979]
[1778989144052,44.34,78014.26,0.0,-0.99824,0.0,0.25062]
[1778989149087,44.34,78015.85,0.0,-0.99823,0.0,0.25122]
[1778989155129,44.34,78012.17,0.0,-0.99825,0.0,0.24984]
[1778989157143,44.34,78009.16,0.0,-0.99825,0.0,0.24872]
[1778989162178,44.34,78009.54,0.0,-0.99825,0.0,0.24886]
[1778989167213,44.34,78009.59,0.0,-0.99825,0.0,0.24888]
[1778989172248,44.34,78010.99,0.0,-0.99825,0.0,0.2487]
[1778989177283,44.34,78011.65,0.0,-0.99825,0.0,0.24894]
[1778989180304,44.34,78014.32,0.0,-0.99824,0.0,0.24994]
[1778989185339,44.34,78016.17,0.0,-0.99824,0.0,0.25063]
[1778989191381,44.34,78016.35,0.0,-0.99824,0.0,0.2507]
[1778989193395,44.34,78018.93,0.0,-0.99823,0.0,0.25167]
[1778989199437,44.34,78019.78,0.0,-0.99823,0.0,0.25199]
[1778989204472,44.34,78019.42,0.0,-0.99823,0.0,0.25185]
[1778989209507,44.34,78020.95,0.0,-0.99822,0.0,0.25243]
[1778989213535,44.34,78024.9,0.0,-0.99821,0.0,0.25392]
[1778989218571,44.34,78025.69,0.0,-0.99821,0.0,0.25422]
[1778989222598,44.34,78028.64,0.0,-0.9982,0.0,0.25535]
[1778989229647,44.34,78031.23,0.0,-0.99819,0.0,0.25633]
[1778989232668,44.34,78032.42,0.0,-0.9982,0.0,0.25607]
[1778989234682,44.34,78029.1,0.0,-0.99821,0.0,0.2548]
[1778989235689,44.34,78026.62,0.0,-0.99821,0.0,0.25386]
[1778989240724,44.34,78025.89,0.0,-0.99822,0.0,0.25359]
[1778989246766,44.34,78025.44,0.0,-0.99822,0.0,0.25342]
[1778989252808,44.34,78026.77,0.0,-0.99821,0.0,0.25392]
[1778989257843,44.34,78026.83,0.0,-0.99821,0.0,0.25394]
[1778989261871,44.34,78029.15,0.0,-0.99821,0.0,0.25482]
[1778989266906,44.34,78029.24,0.0,-0.99821,0.0,0.25486]
[1778989268920,44.34,78034.85,0.0,-0.99819,0.0,0.257]
[1778989276977,44.34,78034.66,0.0,-0.99819,0.0,0.25693]
[1778989278991,44.34,78028.82,0.0,-0.99821,0.0,0.2547]
[1778989281650,44.34,78028.33,0.0,-0.99821,0.0,0.25451]
[1778989281823,44.34,78028.33,0.0,-0.99821,0.0,0.25451]
[1778989281671,44.34,78028.07,0.0,-0.99821,0.0,0.25441]
[1778989289062,44.34,78028.08,0.0,-0.99821,0.0,0.25442]
[1778989292948,44.34,78026.43,0.0,-0.99822,0.0,0.25308]
[1778989293064,44.34,78026.43,0.0,-0.99822,0.0,0.25308]
[1778989293090,44.34,78026.07,0.0,-0.99822,0.0,0.25294]
[1778989298128,44.34,78025.73,0.0,-0.99822,0.0,0.25281]
[1778989302156,44.34,78020.3,0.0,-0.99824,0.0,0.25077]
[1778989303163,44.34,78013.3,0.0,-0.99826,0.0,0.24815]
[1778989305177,44.34,78013.13,0.0,-0.99826,0.0,0.24809]
[1778989310212,44.34,78012.6,0.0,-0.99826,0.0,0.24789]
[1778989315247,44.34,78012.19,0.0,-0.99826,0.0,0.24774]
[1778989320282,44.34,78012.49,0.0,-0.99826,0.0,0.24785]
[1778989325317,44.34,78012.49,0.0,-0.99826,0.0,0.24785]
[1778989330352,44.34,78011.83,0.0,-0.99826,0.0,0.24761]
[1778989335387,44.34,78011.71,0.0,-0.99826,0.0,0.24756]
[1778989343443,44.34,78009.43,0.0,-0.99827,0.0,0.24672]
[1778989350492,44.34,78009.55,0.0,-0.99827,0.0,0.24676]
[1778989355527,44.34,78009.59,0.0,-0.99827,0.0,0.24608]
[1778989360562,44.34,78008.17,0.0,-0.99828,0.0,0.24555]
[1778989361569,44.34,78005.99,0.0,-0.99828,0.0,0.24475]
[1778989368618,44.34,78005.32,0.0,-0.99828,0.0,0.2445]
[1778989371639,44.34,78001.26,0.0,-0.9983,0.0,0.24302]
[1778989377681,44.34,77999.84,0.0,-0.9983,0.0,0.2425]
[1778989383723,44.34,77999.75,0.0,-0.9983,0.0,0.24247]
[1778989388758,44.34,77997.88,0.0,-0.9983,0.0,0.24179]
[1778989390772,44.34,77994.93,0.0,-0.99831,0.0,0.24072]
[1778989391779,44.34,77992.18,0.0,-0.99832,0.0,0.23972]
[1778989394800,44.34,77996.52,0.0,-0.99831,0.0,0.24129]
[1778989402856,44.34,77995.55,0.0,-0.99831,0.0,0.24094]
[1778989409905,44.34,77996.16,0.0,-0.99831,0.0,0.24116]
[1778989414940,44.34,77996.22,0.0,-0.99831,0.0,0.2405]
[1778989419975,44.34,77996.91,0.0,-0.99831,0.0,0.24075]
[1778989425010,44.34,77996.57,0.0,-0.99831,0.0,0.24062]
[1778989430045,44.34,77996.57,0.0,-0.99831,0.0,0.24062]
[1778989435080,44.34,77996.54,0.0,-0.99831,0.0,0.24061]
[1778989440115,44.34,77996.25,0.0,-0.99831,0.0,0.24051]
[1778989445150,44.34,77996.83,0.0,-0.99831,0.0,0.24072]
[1778989448172,44.34,77999.76,0.0,-0.9983,0.0,0.24178]
[1778989449178,44.34,78003.56,0.0,-0.99829,0.0,0.24317]
[1778989454213,44.34,78005.13,0.0,-0.99829,0.0,0.24374]
[1778989459248,44.34,78007.19,0.0,-0.99828,0.0,0.2445]
[1778989464286,44.34,78006.99,0.0,-0.99828,0.0,0.24442]
[1778989470330,44.34,78006.89,0.0,-0.99828,0.0,0.24439]
[1778989475365,44.34,78006.19,0.0,-0.99829,0.0,0.24344]
[1778989477379,44.34,78002.85,0.0,-0.9983,0.0,0.24222]
[1778989479394,44.34,78000.15,0.0,-0.99831,0.0,0.24124]
[1778989484428,44.34,77999.53,0.0,-0.99831,0.0,0.24101]
[1778989491477,44.34,78001.19,0.0,-0.99831,0.0,0.24161]
[1778989496512,44.34,78002.01,0.0,-0.9983,0.0,0.24191]
[1778989501547,44.34,78001.04,0.0,-0.99831,0.0,0.24156]
[1778989509603,44.34,78000.56,0.0,-0.99831,0.0,0.24138]
[1778989514638,44.34,78000.87,0.0,-0.99831,0.0,0.2415]
[1778989520680,44.34,78000.65,0.0,-0.99831,0.0,0.24142]
[1778989521687,44.34,77995.75,0.0,-0.99832,0.0,0.23964]
[1778989522695,44.34,77991.43,0.0,-0.99833,0.0,0.23809]
[1778989523509,44.34,77991.43,0.0,-0.99833,0.0,0.23809]
[1778989523559,44.34,77991.43,0.0,-0.99833,0.0,0.23809]
[1778989523701,44.34,77987.75,0.0,-0.99834,0.0,0.23677]
[1778989528525,44.34,77987.72,0.0,-0.99834,0.0,0.23676]
[1778989528562,44.34,77987.72,0.0,-0.99834,0.0,0.23676]
[1778989528736,44.34,77987.76,0.0,-0.99834,0.0,0.23677]
[1778989532764,44.34,77990.34,0.0,-0.99834,0.0,0.23702]
[1778989533771,44.34,77993.32,0.0,-0.99833,0.0,0.23809]
[1778989538806,44.34,77993.73,0.0,-0.99833,0.0,0.23823]
[1778989544848,44.34,77993.1,0.0,-0.99833,0.0,0.23801]
[1778989549883,44.34,77993.12,0.0,-0.99833,0.0,0.23801]
[1778989554919,44.34,77993.05,0.0,-0.99833,0.0,0.23799]
[1778989559953,44.34,77992.65,0.0,-0.99833,0.0,0.23785]
[1778989570023,44.34,77992.93,0.0,-0.99833,0.0,0.23795]
[1778989575058,44.34,77993.33,0.0,-0.99833,0.0,0.23809]
[1778989580093,44.34,77993.37,0.0,-0.99833,0.0,0.2381]
[1778989585128,44.34,77993.39,0.0,-0.99833,0.0,0.23811]
[1778989588155,44.34,77996.66,0.0,-0.99832,0.0,0.23929]
[1778989589162,44.34,77999.04,0.0,-0.99832,0.0,0.24015]
[1778989594197,44.34,77999.28,0.0,-0.99832,0.0,0.23955]
[1778989599232,44.34,77999.16,0.0,-0.99832,0.0,0.23951]
[1778989601325,44.34,77999.11,0.0,-0.99832,0.0,0.23949]
[1778989602059,44.34,77999.11,0.0,-0.99832,0.0,0.23949]
[1778989603060,44.34,77999.01,0.0,-0.99832,0.0,0.23945]
[1778989603158,44.34,77999.37,0.0,-0.99832,0.0,0.23958]
[1778989603313,44.34,77999.37,0.0,-0.99832,0.0,0.23958]
[1778989610309,44.34,78000.11,0.0,-0.99832,0.0,0.23985]
[1778989615347,44.34,78000.21,0.0,-0.99832,0.0,0.23988]
[1778989621389,44.34,78000.18,0.0,-0.99832,0.0,0.23987]
[1778989626425,44.34,78000.43,0.0,-0.99832,0.0,0.23996]
[1778989628438,44.34,78007.26,0.0,-0.9983,0.0,0.24244]
[1778989631463,44.34,78009.64,0.0,-0.99829,0.0,0.24331]
[1778989632234,44.34,78009.64,0.0,-0.99829,0.0,0.24331]
[1778989632310,44.34,78009.64,0.0,-0.99829,0.0,0.24331]
[1778989636500,44.34,78014.88,0.0,-0.99828,0.0,0.24524]
[1778989638319,44.34,78014.77,0.0,-0.99828,0.0,0.2452]
[1778989638513,44.34,78014.77,0.0,-0.99828,0.0,0.2452]
[1778989638569,44.34,78014.77,0.0,-0.99828,0.0,0.2452]
[1778989638614,44.34,78014.97,0.0,-0.99828,0.0,0.24527]
[1778989642542,44.34,78010.31,0.0,-0.99829,0.0,0.24356]
[1778989643549,44.34,78005.15,0.0,-0.9983,0.0,0.24168]
[1778989647358,44.34,78003.25,0.0,-0.99831,0.0,0.24099]
[1778989647562,44.34,78003.25,0.0,-0.99831,0.0,0.24099]
[1778989647680,44.34,78003.25,0.0,-0.99831,0.0,0.24099]
[1778989647810,44.34,78003.25,0.0,-0.99831,0.0,0.24099]
[1778989647910,44.34,78003.16,0.0,-0.99831,0.0,0.24095]
[1778989650598,44.34,78005.48,0.0,-0.9983,0.0,0.2418]
[1778989655633,44.34,78005.74,0.0,-0.99831,0.0,0.2412]
[1778989661192,44.34,78005.75,0.0,-0.99831,0.0,0.2412]
[1778989661214,44.34,78005.61,0.0,-0.99831,0.0,0.24115]
[1778989661310,44.34,78005.61,0.0,-0.99831,0.0,0.24115]
[1778989661356,44.34,78005.61,0.0,-0.99831,0.0,0.24115]
[1778989661559,44.34,78005.61,0.0,-0.99831,0.0,0.24115]
[1778989663689,44.34,78001.69,0.0,-0.99832,0.0,0.23973]
[1778989668724,44.34,78001.51,0.0,-0.99832,0.0,0.23967]
[1778989670282,44.34,78001.49,0.0,-0.99832,0.0,0.23966]
[1778989670309,44.34,78001.49,0.0,-0.99832,0.0,0.23966]
[1778989670476,44.34,78001.49,0.0,-0.99832,0.0,0.23966]
[1778989670562,44.34,78001.49,0.0,-0.99832,0.0,0.23966]
[1778989670738,44.34,78001.41,0.0,-0.99832,0.0,0.23963]
[1778989675410,44.34,78002.74,0.0,-0.99831,0.0,0.24011]
[1778989675569,44.34,78002.74,0.0,-0.99831,0.0,0.24011]
[1778989675810,44.34,78002.74,0.0,-0.99831,0.0,0.24011]
[1778989675826,44.34,78003.31,0.0,-0.99831,0.0,0.24032]
[1778989681815,44.34,78003.5,0.0,-0.99831,0.0,0.24039]
[1778989683829,44.34,78000.79,0.0,-0.99832,0.0,0.23941]
[1778989685247,44.34,78000.79,0.0,-0.99832,0.0,0.23941]
[1778989685309,44.34,78000.2,0.0,-0.99832,0.0,0.2392]
[1778989685545,44.34,78000.2,0.0,-0.99832,0.0,0.2392]
[1778989685564,44.34,78000.2,0.0,-0.99832,0.0,0.2392]
[1778989685843,44.34,77999.8,0.0,-0.99832,0.0,0.23905]
[1778989691885,44.34,78000.6,0.0,-0.99832,0.0,0.23934]
[1778989696215,44.34,78001.43,0.0,-0.99832,0.0,0.23964]
[1778989696242,44.34,78001.43,0.0,-0.99832,0.0,0.23964]
[1778989696309,44.34,78001.43,0.0,-0.99832,0.0,0.23964]
[1778989696385,44.34,78001.43,0.0,-0.99832,0.0,0.23964]
[1778989696561,44.34,78001.43,0.0,-0.99832,0.0,0.23964]
[1778989701955,44.34,78001.52,0.0,-0.99832,0.0,0.23967]
[1778989706990,44.34,78001.63,0.0,-0.99832,0.0,0.23971]
[1778989711018,44.34,78002.4,0.0,-0.99832,0.0,0.23931]
[1778989712651,44.34,78002.36,0.0,-0.99832,0.0,0.23929]
[1778989712810,44.34,78002.36,0.0,-0.99832,0.0,0.23929]
[1778989712941,44.34,78002.36,0.0,-0.99832,0.0,0.23929]
[1778989713063,44.34,78002.36,0.0,-0.99832,0.0,0.23929]
[1778989713152,44.34,78002.44,0.0,-0.99832,0.0,0.23932]
[1778989719074,44.34,78002.48,0.0,-0.99832,0.0,0.23933]
[1778989724109,44.34,78002.43,0.0,-0.99832,0.0,0.23932]
[1778989727804,44.34,78002.84,0.0,-0.99832,0.0,0.23946]
[1778989728060,44.34,78002.84,0.0,-0.99832,0.0,0.23946]
[1778989728309,44.34,78002.84,0.0,-0.99832,0.0,0.23946]
[1778989728160,44.34,78002.48,0.0,-0.99832,0.0,0.23933]
[1778989731158,44.34,78000.33,0.0,-0.99833,0.0,0.23856]
[1778989736193,44.34,78001.32,0.0,-0.99832,0.0,0.23892]
[1778989741866,44.34,78001.18,0.0,-0.99832,0.0,0.23887]
[1778989747270,44.34,78001.78,0.0,-0.99832,0.0,0.23908]
[1778989751298,44.34,78003.93,0.0,-0.99832,0.0,0.23986]
[1778989751774,44.34,78003.93,0.0,-0.99832,0.0,0.23986]
[1778989751811,44.34,78003.93,0.0,-0.99832,0.0,0.23986]
[1778989751992,44.34,78003.93,0.0,-0.99832,0.0,0.23986]
[1778989752060,44.34,78003.93,0.0,-0.99832,0.0,0.23986]
[1778989752305,44.34,78003.99,0.0,-0.99832,0.0,0.23988]
[1778989757340,44.34,78004.13,0.0,-0.99832,0.0,0.23993]
[1778989759354,44.34,78006.38,0.0,-0.99831,0.0,0.24075]
[1778989760590,44.34,78006.38,0.0,-0.99831,0.0,0.24075]
[1778989760791,44.34,78006.38,0.0,-0.99831,0.0,0.24075]
[1778989760810,44.34,78006.38,0.0,-0.99831,0.0,0.24075]
[1778989760867,44.34,78009.24,0.0,-0.9983,0.0,0.24178]
[1778989766403,44.34,78011.39,0.0,-0.9983,0.0,0.24257]
[1778989768392,44.34,78011.09,0.0,-0.9983,0.0,0.24246]
[1778989768562,44.34,78011.09,0.0,-0.9983,0.0,0.24246]
[1778989768569,44.34,78011.09,0.0,-0.9983,0.0,0.24246]
[1778989768811,44.34,78011.09,0.0,-0.9983,0.0,0.24246]
[1778989768911,44.34,78011.05,0.0,-0.9983,0.0,0.24244]
[1778989774459,44.34,78011.16,0.0,-0.9983,0.0,0.24179]
[1778989777154,44.34,78010.86,0.0,-0.9983,0.0,0.24168]
[1778989777303,44.34,78010.86,0.0,-0.9983,0.0,0.24168]
[1778989777309,44.34,78010.86,0.0,-0.9983,0.0,0.24168]
[1778989777255,44.34,78011.32,0.0,-0.9983,0.0,0.24185]
[1778989777578,44.34,78011.32,0.0,-0.9983,0.0,0.24185]
[1778989783524,44.34,78013.18,0.0,-0.9983,0.0,0.24253]
[1778989784531,44.34,78017.87,0.0,-0.99828,0.0,0.24425]
[1778989785721,44.34,78017.87,0.0,-0.99828,0.0,0.24425]
[1778989785812,44.34,78017.87,0.0,-0.99828,0.0,0.24425]
[1778989786310,44.34,78017.87,0.0,-0.99828,0.0,0.24425]
[1778989785913,44.34,78018.59,0.0,-0.99828,0.0,0.24451]
[1778989786562,44.34,78018.59,0.0,-0.99828,0.0,0.24451]
[1778989792587,44.34,78019.46,0.0,-0.99828,0.0,0.24483]
[1778989797622,44.34,78019.18,0.0,-0.99828,0.0,0.24473]
[1778989802254,44.34,78019.45,0.0,-0.99828,0.0,0.24483]
[1778989802334,44.34,78019.45,0.0,-0.99828,0.0,0.24483]
[1778989802352,44.34,78019.5,0.0,-0.99828,0.0,0.24485]
[1778989802497,44.34,78019.5,0.0,-0.99828,0.0,0.24485]
[1778989802562,44.34,78019.5,0.0,-0.99828,0.0,0.24485]
[1778989807726,44.34,78019.5,0.0,-0.99828,0.0,0.24485]
[1778989807810,44.34,78019.5,0.0,-0.99828,0.0,0.24485]
[1778989808583,44.34,78019.97,0.0,-0.99828,0.0,0.24502]
[1778989808817,44.34,78019.97,0.0,-0.99828,0.0,0.24502]
[1778989808907,44.34,78021.03,0.0,-0.99827,0.0,0.24541]
[1778989809706,44.34,78024.6,0.0,-0.99826,0.0,0.24673]
[1778989815748,44.34,78026.11,0.0,-0.99826,0.0,0.24729]
[1778989819776,44.34,78028.61,0.0,-0.99825,0.0,0.24822]
[1778989820889,44.34,78028.61,0.0,-0.99825,0.0,0.24822]
[1778989821061,44.34,78028.61,0.0,-0.99825,0.0,0.24822]
[1778989824251,44.34,78030.31,0.0,-0.99825,0.0,0.24886]
[1778989824293,44.34,78035.65,0.0,-0.99823,0.0,0.25086]
[1778989824816,44.34,78049.6,0.0,-0.99819,0.0,0.25615]
[1778989825823,44.34,78053.06,0.0,-0.99818,0.0,0.25748]
[1778989827606,44.34,78054.31,0.0,-0.99818,0.0,0.25796]
[1778989827837,44.34,78053.81,0.0,-0.99818,0.0,0.25777]
[1778989828844,44.34,78051.05,0.0,-0.99819,0.0,0.25671]
[1778989829851,44.34,78048.67,0.0,-0.99819,0.0,0.2558]
[1778989834886,44.34,78045.64,0.0,-0.99821,0.0,0.25392]
[1778989838914,44.34,78049.14,0.0,-0.9982,0.0,0.25526]
[1778989839921,44.34,78051.48,0.0,-0.99819,0.0,0.25615]
[1778989840846,44.34,78051.48,0.0,-0.99819,0.0,0.25615]
[1778989841014,44.34,78051.48,0.0,-0.99819,0.0,0.25615]
[1778989841064,44.34,78051.48,0.0,-0.99819,0.0,0.25615]
[1778989841115,44.34,78051.24,0.0,-0.99819,0.0,0.25606]
[1778989842942,44.34,78048.71,0.0,-0.9982,0.0,0.25509]
[1778989843972,44.34,78048.71,0.0,-0.9982,0.0,0.25509]
[1778989844059,44.34,78048.71,0.0,-0.9982,0.0,0.25509]
[1778989846209,44.34,78048.13,0.0,-0.9982,0.0,0.25487]
[1778989846310,44.34,78048.13,0.0,-0.9982,0.0,0.25487]
[1778989846398,44.34,78046.54,0.0,-0.9982,0.0,0.25426]
[1778989852006,44.34,78046.1,0.0,-0.99821,0.0,0.2541]
[1778989853195,44.34,78046.1,0.0,-0.99821,0.0,0.2541]
[1778989853294,44.34,78045.46,0.0,-0.99821,0.0,0.25385]
[1778989854020,44.34,78040.88,0.0,-0.99822,0.0,0.25212]
[1778989855956,44.34,78040.12,0.0,-0.99822,0.0,0.25183]
[1778989856065,44.34,78040.12,0.0,-0.99822,0.0,0.25183]
[1778989862076,44.34,78039.05,0.0,-0.99823,0.0,0.25143]
[1778989864752,44.34,78038.0,0.0,-0.99823,0.0,0.25103]
[1778989864811,44.34,78038.0,0.0,-0.99823,0.0,0.25103]
[1778989864980,44.34,78038.0,0.0,-0.99823,0.0,0.25103]
[1778989865059,44.34,78038.0,0.0,-0.99823,0.0,0.25103]
[1778989865097,44.34,78037.06,0.0,-0.99823,0.0,0.25068]
[1778989870132,44.34,78037.25,0.0,-0.99823,0.0,0.25075]
[1778989872146,44.34,78035.26,0.0,-0.99824,0.0,0.25]
[1778989873184,44.34,78035.26,0.0,-0.99824,0.0,0.25]
[1778989873312,44.34,78035.26,0.0,-0.99824,0.0,0.25]
[1778989873329,44.34,78035.26,0.0,-0.99824,0.0,0.25]
[1778989873411,44.34,78035.15,0.0,-0.99824,0.0,0.24996]
[1778989873563,44.34,78035.15,0.0,-0.99824,0.0,0.24996]
[1778989878546,44.34,78035.28,0.0,-0.99824,0.0,0.25001]
[1778989878568,44.34,78035.28,0.0,-0.99824,0.0,0.25001]
[1778989878648,44.34,78035.28,0.0,-0.99824,0.0,0.25001]
[1778989878811,44.34,78035.28,0.0,-0.99824,0.0,0.25001]
[1778989879196,44.34,78035.13,0.0,-0.99824,0.0,0.24995]
[1778989881210,44.34,78031.14,0.0,-0.99825,0.0,0.24846]
[1778989882750,44.34,78029.88,0.0,-0.99825,0.0,0.24799]
[1778989882816,44.34,78029.88,0.0,-0.99825,0.0,0.24799]
[1778989883224,44.34,78030.27,0.0,-0.99825,0.0,0.24814]
[1778989887438,44.34,78030.41,0.0,-0.99825,0.0,0.24819]
[1778989887560,44.34,78030.41,0.0,-0.99825,0.0,0.24819]
[1778989894301,44.34,78030.52,0.0,-0.99826,0.0,0.24752]
[1778989899336,44.34,78030.44,0.0,-0.99826,0.0,0.24749]
[1778989904371,44.34,78029.67,0.0,-0.99826,0.0,0.24721]
[1778989904825,44.34,78029.67,0.0,-0.99826,0.0,0.24721]
[1778989905016,44.34,78029.67,0.0,-0.99826,0.0,0.24721]
[1778989905059,44.34,78029.67,0.0,-0.99826,0.0,0.24721]
[1778989905378,44.34,78028.87,0.0,-0.99826,0.0,0.24691]
[1778989909602,44.34,78030.0,0.0,-0.99826,0.0,0.24733]
[1778989909810,44.34,78030.0,0.0,-0.99826,0.0,0.24733]
[1778989911384,44.34,78029.1,0.0,-0.99826,0.0,0.247]
[1778989911420,44.34,78028.97,0.0,-0.99826,0.0,0.24695]
[1778989911556,44.34,78028.97,0.0,-0.99826,0.0,0.24695]
[1778989912427,44.34,78028.89,0.0,-0.99826,0.0,0.24692]
[1778989918469,44.34,78028.89,0.0,-0.99826,0.0,0.24692]
[1778989923504,44.34,78028.72,0.0,-0.99826,0.0,0.24686]
[1778989924511,44.34,78023.24,0.0,-0.99828,0.0,0.24483]
[1778989925518,44.34,78018.92,0.0,-0.99829,0.0,0.24324]
[1778989926337,44.34,78018.92,0.0,-0.99829,0.0,0.24324]
[1778989926561,44.34,78018.88,0.0,-0.99829,0.0,0.24323]
[1778989929546,44.34,78015.56,0.0,-0.9983,0.0,0.24201]
[1778989930827,44.34,78015.56,0.0,-0.9983,0.0,0.24201]
[1778989930995,44.34,78015.56,0.0,-0.9983,0.0,0.24201]
[1778989931060,44.34,78015.56,0.0,-0.9983,0.0,0.24201]
[1778989931160,44.34,78013.69,0.0,-0.9983,0.0,0.24133]
[1778989935588,44.34,78011.0,0.0,-0.99831,0.0,0.24036]
[1778989939349,44.34,78010.77,0.0,-0.99831,0.0,0.24027]
[1778989939455,44.34,78010.77,0.0,-0.99831,0.0,0.24027]
[1778989939560,44.34,78010.77,0.0,-0.99831,0.0,0.24027]
[1778989939624,44.34,78010.77,0.0,-0.99831,0.0,0.24027]
[1778989939810,44.34,78010.77,0.0,-0.99831,0.0,0.24027]
[1778989939910,44.34,78010.68,0.0,-0.99831,0.0,0.24024]
[1778989945659,44.34,78010.17,0.0,-0.99831,0.0,0.24006]
[1778989951502,44.34,78010.17,0.0,-0.99831,0.0,0.24006]
[1778989951562,44.34,78010.17,0.0,-0.99831,0.0,0.24006]
[1778989951701,44.34,78010.17,0.0,-0.99831,0.0,0.24006]
[1778989951811,44.34,78010.17,0.0,-0.99831,0.0,0.24006]
[1778989951909,44.34,78010.16,0.0,-0.99832,0.0,0.23937]
[1778989958485,44.34,78010.04,0.0,-0.99832,0.0,0.23932]
[1778989958563,44.34,78010.04,0.0,-0.99832,0.0,0.23932]
[1778989958539,44.34,78008.83,0.0,-0.99832,0.0,0.23889]
[1778989958648,44.34,78008.83,0.0,-0.99832,0.0,0.23889]
[1778989958810,44.34,78008.83,0.0,-0.99832,0.0,0.23889]
[1778989958911,44.34,78007.76,0.0,-0.99832,0.0,0.2385]
[1778989964794,44.34,78008.06,0.0,-0.99832,0.0,0.23861]
[1778989969127,44.34,78009.1,0.0,-0.99832,0.0,0.23898]
[1778989969308,44.34,78009.1,0.0,-0.99832,0.0,0.23898]
[1778989969455,44.34,78009.1,0.0,-0.99832,0.0,0.23898]
[1778989969559,44.34,78009.1,0.0,-0.99832,0.0,0.23898]
[1778989969540,44.34,78008.75,0.0,-0.99832,0.0,0.23886]
[1778989974866,44.34,78006.18,0.0,-0.99833,0.0,0.23793]
[1778989979901,44.34,78005.15,0.0,-0.99833,0.0,0.23756]
[1778989983077,44.34,78004.53,0.0,-0.99833,0.0,0.23734]
[1778989983243,44.34,78004.53,0.0,-0.99833,0.0,0.23734]
[1778989983309,44.34,78004.53,0.0,-0.99833,0.0,0.23734]
[1778989983405,44.34,78004.52,0.0,-0.99833,0.0,0.23734]
[1778989992992,44.34,78004.83,0.0,-0.99833,0.0,0.23745]
[1778989996103,44.34,78005.46,0.0,-0.99833,0.0,0.23767]
[1778989996164,44.34,78005.46,0.0,-0.99833,0.0,0.23767]
[1778989996310,44.34,78005.46,0.0,-0.99833,0.0,0.23767]
[1778989996400,44.34,78006.52,0.0,-0.99833,0.0,0.23805]
[1778990008097,44.34,78005.87,0.0,-0.99833,0.0,0.23782]
[1778990009747,44.34,78006.31,0.0,-0.99833,0.0,0.23798]
[1778990009811,44.34,78006.31,0.0,-0.99833,0.0,0.23798]
[1778990010096,44.34,78006.31,0.0,-0.99833,0.0,0.23798]
[1778990010309,44.34,78006.31,0.0,-0.99833,0.0,0.23798]
[1778990010315,44.34,78001.53,0.0,-0.99834,0.0,0.23627]
[1778990016154,44.34,78000.8,0.0,-0.99835,0.0,0.23533]
[1778990017925,44.34,78000.77,0.0,-0.99835,0.0,0.23532]
[1778990018060,44.34,78000.77,0.0,-0.99835,0.0,0.23532]
[1778990018356,44.34,78000.77,0.0,-0.99835,0.0,0.23532]
[1778990018567,44.34,78000.77,0.0,-0.99835,0.0,0.23532]
[1778990018612,44.34,78000.77,0.0,-0.99835,0.0,0.23532]
[1778990031300,44.34,78000.94,0.0,-0.99835,0.0,0.23538]
[1778990038349,44.34,78000.72,0.0,-0.99835,0.0,0.2353]
[1778990040320,44.34,78000.72,0.0,-0.99835,0.0,0.2353]
[1778990040559,44.34,78000.72,0.0,-0.99835,0.0,0.2353]
[1778990040605,44.34,77999.27,0.0,-0.99835,0.0,0.23478]
[1778990040923,44.34,77999.27,0.0,-0.99835,0.0,0.23478]
[1778990041059,44.34,77999.27,0.0,-0.99835,0.0,0.23478]
[1778990041370,44.34,77996.28,0.0,-0.99836,0.0,0.23372]
[1778990050433,44.34,77996.73,0.0,-0.99836,0.0,0.23388]
[1778990052879,44.34,77996.8,0.0,-0.99836,0.0,0.23391]
[1778990053057,44.34,77996.8,0.0,-0.99836,0.0,0.23391]
[1778990053401,44.34,77996.8,0.0,-0.99836,0.0,0.23391]
[1778990053559,44.34,77996.8,0.0,-0.99836,0.0,0.23391]
[1778990053659,44.34,77997.34,0.0,-0.99836,0.0,0.2341]
[1778990059496,44.34,77997.43,0.0,-0.99836,0.0,0.23413]
[1778990069566,44.34,77997.57,0.0,-0.99836,0.0,0.23418]
[1778990074601,44.34,77996.58,0.0,-0.99836,0.0,0.23316]
[1778990079559,44.34,77996.58,0.0,-0.99836,0.0,0.23316]
[1778990079660,44.34,77996.58,0.0,-0.99836,0.0,0.23316]
[1778990079811,44.34,77996.58,0.0,-0.99836,0.0,0.23316]
[1778990080534,44.34,77996.58,0.0,-0.99836,0.0,0.23316]
[1778990080559,44.34,77996.58,0.0,-0.99836,0.0,0.23316]
[1778990080635,44.34,77996.58,0.0,-0.99836,0.0,0.23316]
[1778990085678,44.34,77997.44,0.0,-0.99836,0.0,0.23346]
[1778990090713,44.34,77996.92,0.0,-0.99836,0.0,0.23328]
[1778990094019,44.34,77995.29,0.0,-0.99837,0.0,0.2327]
[1778990094801,44.34,77995.29,0.0,-0.99837,0.0,0.2327]
[1778990094810,44.34,77995.29,0.0,-0.99837,0.0,0.2327]
[1778990095813,44.34,77994.77,0.0,-0.99837,0.0,0.23252]
[1778990095817,44.34,77994.64,0.0,-0.99837,0.0,0.23247]
[1778990101790,44.34,77992.42,0.0,-0.99838,0.0,0.23169]
[1778990103507,44.34,77992.42,0.0,-0.99838,0.0,0.23169]
[1778990103569,44.34,77992.42,0.0,-0.99838,0.0,0.23169]
[1778990103707,44.34,77987.04,0.0,-0.99839,0.0,0.22981]
[1778990108839,44.34,77984.69,0.0,-0.9984,0.0,0.22899]
[1778990113877,44.34,77982.86,0.0,-0.9984,0.0,0.22835]
[1778990114058,44.34,77982.86,0.0,-0.9984,0.0,0.22835]
[1778990117572,44.34,77981.78,0.0,-0.9984,0.0,0.22798]
[1778990117673,44.34,77975.84,0.0,-0.99842,0.0,0.22593]
[1778990117811,44.34,77975.84,0.0,-0.99842,0.0,0.22593]
[1778990117902,44.34,77972.95,0.0,-0.99843,0.0,0.22494]
[1778990119000,44.34,77972.95,0.0,-0.99843,0.0,0.22494]
[1778990119067,44.34,77972.95,0.0,-0.99843,0.0,0.22494]
[1778990119144,44.34,77980.3,0.0,-0.99841,0.0,0.22747]
[1778990119916,44.34,77985.94,0.0,-0.99839,0.0,0.22942]
[1778990122262,44.34,77986.79,0.0,-0.99839,0.0,0.22972]
[1778990122312,44.34,77986.79,0.0,-0.99839,0.0,0.22972]
[1778990122363,44.34,77986.79,0.0,-0.99839,0.0,0.22972]
[1778990127972,44.34,77987.87,0.0,-0.99839,0.0,0.2301]
[1778990133007,44.34,77987.45,0.0,-0.99839,0.0,0.22929]
[1778990140056,44.34,77987.33,0.0,-0.99839,0.0,0.22924]
[1778990141336,44.34,77987.33,0.0,-0.99839,0.0,0.22924]
[1778990141559,44.34,77987.33,0.0,-0.99839,0.0,0.22924]
[1778990148113,44.34,77987.37,0.0,-0.99839,0.0,0.22926]
[1778990155162,44.34,77987.3,0.0,-0.99839,0.0,0.22923]
[1778990156983,44.34,77987.33,0.0,-0.99839,0.0,0.22924]
[1778990157065,44.34,77987.33,0.0,-0.99839,0.0,0.22924]
[1778990157176,44.34,77987.3,0.0,-0.99839,0.0,0.22923]
[1778990159285,44.34,77987.3,0.0,-0.99839,0.0,0.22923]
[1778990159308,44.34,77987.3,0.0,-0.99839,0.0,0.22923]
[1778990164225,44.34,77984.98,0.0,-0.9984,0.0,0.22843]
[1778990165065,44.34,77984.98,0.0,-0.9984,0.0,0.22843]
[1778990165309,44.34,77984.98,0.0,-0.9984,0.0,0.22843]
[1778990166157,44.34,77984.61,0.0,-0.9984,0.0,0.2283]
[1778990166309,44.34,77984.61,0.0,-0.9984,0.0,0.2283]
[1778990166339,44.34,77984.5,0.0,-0.9984,0.0,0.22826]
[1778990168253,44.34,77980.48,0.0,-0.99841,0.0,0.22687]
[1778990170066,44.34,77980.33,0.0,-0.99841,0.0,0.22682]
[1778990170308,44.34,77980.33,0.0,-0.99841,0.0,0.22682]
[1778990176166,44.34,77979.88,0.0,-0.99841,0.0,0.22666]
[1778990176308,44.34,77979.88,0.0,-0.99841,0.0,0.22666]
[1778990177316,44.34,77977.5,0.0,-0.99842,0.0,0.22584]
[1778990179481,44.34,77977.91,0.0,-0.99842,0.0,0.22599]
[1778990179567,44.34,77977.91,0.0,-0.99842,0.0,0.22599]
[1778990179667,44.34,77977.46,0.0,-0.99842,0.0,0.22583]
[1778990185372,44.34,77976.79,0.0,-0.99842,0.0,0.2256]
[1778990187386,44.34,77974.47,0.0,-0.99843,0.0,0.22481]
[1778990188395,44.34,77976.66,0.0,-0.99842,0.0,0.22556]
[1778990191415,44.34,77978.21,0.0,-0.99842,0.0,0.22543]
[1778990196450,44.34,77978.25,0.0,-0.99842,0.0,0.22545]
[1778990197457,44.34,77980.46,0.0,-0.99842,0.0,0.22621]
[1778990202492,44.34,77981.8,0.0,-0.99841,0.0,0.22667]
[1778990209541,44.34,77982.42,0.0,-0.99841,0.0,0.22688]
[1778990215583,44.34,77982.52,0.0,-0.99841,0.0,0.22692]
[1778990220618,44.34,77982.76,0.0,-0.99841,0.0,0.227]
[1778990225653,44.34,77982.55,0.0,-0.99841,0.0,0.22693]
[1778990230688,44.34,77982.65,0.0,-0.99841,0.0,0.22696]
[1778990235723,44.34,77982.51,0.0,-0.99841,0.0,0.22691]
[1778990241765,44.34,77982.43,0.0,-0.99841,0.0,0.22688]
[1778990252842,44.34,77982.28,0.0,-0.99842,0.0,0.22617]
[1778990257877,44.34,77982.25,0.0,-0.99842,0.0,0.22616]
[1778990268954,44.34,77982.17,0.0,-0.99842,0.0,0.22614]
[1778990282045,44.34,77982.0,0.0,-0.99842,0.0,0.22608]
[1778990287080,44.34,77981.65,0.0,-0.99842,0.0,0.22596]
[1778990292115,44.34,77982.79,0.0,-0.99842,0.0,0.22635]
[1778990296143,44.34,77985.3,0.0,-0.99841,0.0,0.22722]
[1778990297150,44.34,77987.56,0.0,-0.9984,0.0,0.228]
[1778990302185,44.34,77987.49,0.0,-0.9984,0.0,0.22797]
[1778990307221,44.34,77987.53,0.0,-0.9984,0.0,0.22799]
[1778990312256,44.34,77987.42,0.0,-0.99841,0.0,0.22729]
[1778990320312,44.34,77987.7,0.0,-0.99841,0.0,0.22738]
[1778990325347,44.34,77987.67,0.0,-0.99841,0.0,0.22737]
[1778990330382,44.34,77987.52,0.0,-0.99841,0.0,0.22732]
[1778990335417,44.34,77987.44,0.0,-0.99841,0.0,0.22729]
[1778990340452,44.34,77987.76,0.0,-0.99841,0.0,0.22741]
[1778990345487,44.34,77988.25,0.0,-0.99841,0.0,0.22758]
[1778990348508,44.34,77991.07,0.0,-0.9984,0.0,0.22855]
[1778990349515,44.34,77994.2,0.0,-0.99839,0.0,0.22964]
[1778990354550,44.34,77995.21,0.0,-0.99839,0.0,0.23]
[1778990359585,44.34,77995.21,0.0,-0.99839,0.0,0.23]
[1778990364620,44.34,77995.9,0.0,-0.99838,0.0,0.23024]
[1778990367641,44.34,78000.72,0.0,-0.99837,0.0,0.23193]
[1778990373683,44.34,78000.69,0.0,-0.99838,0.0,0.23125]
[1778990378719,44.34,78000.38,0.0,-0.99838,0.0,0.23114]
[1778990386775,44.34,78000.67,0.0,-0.99838,0.0,0.23124]
[1778990394831,44.34,78000.64,0.0,-0.99838,0.0,0.23123]
[1778990396677,44.34,78000.64,0.0,-0.99838,0.0,0.23123]
[1778990396911,44.34,77995.86,0.0,-0.99839,0.0,0.22956]
[1778990397811,44.34,77995.86,0.0,-0.99839,0.0,0.22956]
[1778990401086,44.34,77994.0,0.0,-0.99839,0.0,0.22891]
[1778990401310,44.34,77994.0,0.0,-0.99839,0.0,0.22891]
[1778990401880,44.34,77993.97,0.0,-0.99839,0.0,0.2289]
[1778990406915,44.34,77990.77,0.0,-0.9984,0.0,0.22779]
[1778990407922,44.34,77986.66,0.0,-0.99841,0.0,0.22637]
[1778990409238,44.34,77985.48,0.0,-0.99842,0.0,0.22596]
[1778990409310,44.34,77985.48,0.0,-0.99842,0.0,0.22596]
[1778990414971,44.34,77986.96,0.0,-0.99841,0.0,0.22647]
[1778990417769,44.34,77987.44,0.0,-0.99841,0.0,0.22663]
[1778990417815,44.34,77987.44,0.0,-0.99841,0.0,0.22663]
[1778990417879,44.34,77987.44,0.0,-0.99841,0.0,0.22663]
[1778990417992,44.34,77987.35,0.0,-0.99841,0.0,0.2266]
[1778990418059,44.34,77987.35,0.0,-0.99841,0.0,0.2266]
[1778990424034,44.34,77985.6,0.0,-0.99842,0.0,0.226]
[1778990431084,44.34,77983.22,0.0,-0.99843,0.0,0.22453]
[1778990434105,44.34,77979.54,0.0,-0.99844,0.0,0.22327]
[1778990435279,44.34,77979.54,0.0,-0.99844,0.0,0.22327]
[1778990435311,44.34,77979.54,0.0,-0.99844,0.0,0.22327]
[1778990435384,44.34,77979.54,0.0,-0.99844,0.0,0.22327]
[1778990435561,44.34,77979.54,0.0,-0.99844,0.0,0.22327]
[1778990435572,44.34,77978.59,0.0,-0.99844,0.0,0.22295]
[1778990441074,44.34,77978.6,0.0,-0.99844,0.0,0.22295]
[1778990442825,44.34,77978.71,0.0,-0.99844,0.0,0.22299]
[1778990442957,44.34,77978.71,0.0,-0.99844,0.0,0.22299]
[1778990443060,44.34,77978.71,0.0,-0.99844,0.0,0.22299]
[1778990443058,44.34,77978.39,0.0,-0.99844,0.0,0.22288]
[1778990444176,44.34,77975.45,0.0,-0.99845,0.0,0.22188]
[1778990445380,44.34,77975.45,0.0,-0.99845,0.0,0.22188]
[1778990445439,44.34,77975.45,0.0,-0.99845,0.0,0.22188]
[1778990445569,44.34,77975.45,0.0,-0.99845,0.0,0.22188]
[1778990445608,44.34,77974.28,0.0,-0.99845,0.0,0.22149]
[1778990447197,44.34,77976.89,0.0,-0.99844,0.0,0.22237]
[1778990450565,44.34,77977.2,0.0,-0.99844,0.0,0.22248]
[1778990450624,44.34,77977.2,0.0,-0.99844,0.0,0.22248]
[1778990450810,44.34,77977.2,0.0,-0.99844,0.0,0.22248]
[1778990450912,44.34,77976.63,0.0,-0.99844,0.0,0.22228]
[1778990456269,44.34,77976.95,0.0,-0.99844,0.0,0.22239]
[1778990458283,44.34,77980.34,0.0,-0.99844,0.0,0.22354]
[1778990459885,44.34,77980.34,0.0,-0.99844,0.0,0.22354]
[1778990460013,44.34,77980.34,0.0,-0.99844,0.0,0.22354]
[1778990460061,44.34,77980.34,0.0,-0.99844,0.0,0.22354]
[1778990459912,44.34,77980.34,0.0,-0.99844,0.0,0.22354]
[1778990465332,44.34,77981.11,0.0,-0.99843,0.0,0.22381]
[1778990470957,44.34,77981.03,0.0,-0.99843,0.0,0.22378]
[1778990471008,44.34,77981.03,0.0,-0.99843,0.0,0.22378]
[1778990471059,44.34,77981.03,0.0,-0.99843,0.0,0.22378]
[1778990471058,44.34,77981.03,0.0,-0.99843,0.0,0.22378]
[1778990471379,44.34,77983.94,0.0,-0.99843,0.0,0.22477]
[1778990472386,44.34,77986.77,0.0,-0.99842,0.0,0.22575]
[1778990473393,44.34,77991.59,0.0,-0.99841,0.0,0.22741]
[1778990474568,44.34,77991.59,0.0,-0.99841,0.0,0.22741]
[1778990474618,44.34,77991.59,0.0,-0.99841,0.0,0.22741]
[1778990474811,44.34,77991.59,0.0,-0.99841,0.0,0.22741]
[1778990474909,44.34,77992.0,0.0,-0.9984,0.0,0.22755]
[1778990480442,44.34,77990.83,0.0,-0.99841,0.0,0.22715]
[1778990482456,44.34,77994.4,0.0,-0.9984,0.0,0.22838]
[1778990485857,44.34,77994.55,0.0,-0.9984,0.0,0.22843]
[1778990485908,44.34,77994.55,0.0,-0.9984,0.0,0.22843]
[1778990486062,44.34,77994.55,0.0,-0.9984,0.0,0.22843]
[1778990486009,44.34,77994.52,0.0,-0.9984,0.0,0.22842]
[1778990490717,44.34,77992.71,0.0,-0.9984,0.0,0.2278]
[1778990490769,44.34,77992.71,0.0,-0.9984,0.0,0.2278]
[1778990490810,44.34,77992.71,0.0,-0.9984,0.0,0.2278]
[1778990490871,44.34,77993.51,0.0,-0.9984,0.0,0.22807]
[1778990496554,44.34,77993.36,0.0,-0.99841,0.0,0.22736]
[1778990501589,44.34,77993.45,0.0,-0.99841,0.0,0.22739]
[1778990504610,44.34,77991.04,0.0,-0.99841,0.0,0.22656]
[1778990507949,44.34,77990.78,0.0,-0.99841,0.0,0.22647]
[1778990508012,44.34,77990.78,0.0,-0.99841,0.0,0.22647]
[1778990508061,44.34,77990.78,0.0,-0.99841,0.0,0.22647]
[1778990508050,44.34,77991.79,0.0,-0.99841,0.0,0.22682]
[1778990513673,44.34,77991.66,0.0,-0.99841,0.0,0.22677]
[1778990519352,44.34,77991.54,0.0,-0.99841,0.0,0.22673]
[1778990519435,44.34,77991.54,0.0,-0.99841,0.0,0.22673]
[1778990519562,44.34,77991.54,0.0,-0.99841,0.0,0.22673]
[1778990519592,44.34,77991.54,0.0,-0.99841,0.0,0.22673]
[1778990524752,44.34,77991.86,0.0,-0.99841,0.0,0.22684]
[1778990525760,44.34,77996.76,0.0,-0.9984,0.0,0.22854]
[1778990526766,44.34,78003.65,0.0,-0.99838,0.0,0.23094]
[1778990527773,44.34,78005.75,0.0,-0.99837,0.0,0.23168]
[1778990529348,44.34,78006.01,0.0,-0.99837,0.0,0.23177]
[1778990529392,44.34,78006.01,0.0,-0.99837,0.0,0.23177]
[1778990529561,44.34,78006.01,0.0,-0.99837,0.0,0.23177]
[1778990529787,44.34,78006.35,0.0,-0.99837,0.0,0.23189]
[1778990532808,44.34,78008.69,0.0,-0.99836,0.0,0.23272]
[1778990537843,44.34,78008.85,0.0,-0.99836,0.0,0.23277]
[1778990542878,44.34,78009.21,0.0,-0.99836,0.0,0.2329]
[1778990544892,44.34,78012.88,0.0,-0.99835,0.0,0.2342]
[1778990549510,44.34,78011.67,0.0,-0.99836,0.0,0.23377]
[1778990549517,44.34,78011.67,0.0,-0.99836,0.0,0.23377]
[1778990549563,44.34,78011.67,0.0,-0.99836,0.0,0.23377]
[1778990549927,44.34,78012.02,0.0,-0.99836,0.0,0.2339]
[1778990555103,44.34,78010.95,0.0,-0.99836,0.0,0.23284]
[1778990555160,44.34,78010.91,0.0,-0.99836,0.0,0.23283]
[1778990555312,44.34,78010.91,0.0,-0.99836,0.0,0.23283]
[1778990563018,44.34,78010.05,0.0,-0.99837,0.0,0.23252]
[1778990569061,44.34,78012.83,0.0,-0.99836,0.0,0.23351]
[1778990571240,44.34,78012.95,0.0,-0.99836,0.0,0.23355]
[1778990571310,44.34,78012.95,0.0,-0.99836,0.0,0.23355]
[1778990571318,44.34,78012.95,0.0,-0.99836,0.0,0.23355]
[1778990571565,44.34,78012.95,0.0,-0.99836,0.0,0.23355]
[1778990572082,44.34,78012.82,0.0,-0.99836,0.0,0.2335]
[1778990577117,44.34,78012.87,0.0,-0.99836,0.0,0.23352]
[1778990578982,44.34,78014.78,0.0,-0.99835,0.0,0.2342]
[1778990579060,44.34,78014.78,0.0,-0.99835,0.0,0.2342]
[1778990579135,44.34,78017.13,0.0,-0.99835,0.0,0.23504]
[1778990579826,44.34,78017.13,0.0,-0.99835,0.0,0.23504]
[1778990580059,44.34,78017.13,0.0,-0.99835,0.0,0.23504]
[1778990580139,44.34,78016.86,0.0,-0.99835,0.0,0.23494]
[1778990582153,44.34,78021.22,0.0,-0.99834,0.0,0.2365]
[1778990583433,44.34,78022.19,0.0,-0.99833,0.0,0.23684]
[1778990583566,44.34,78022.19,0.0,-0.99833,0.0,0.23684]
[1778990588195,44.34,78019.7,0.0,-0.99834,0.0,0.23595]
[1778990590629,44.34,78019.82,0.0,-0.99834,0.0,0.236]
[1778990590680,44.34,78019.82,0.0,-0.99834,0.0,0.236]
[1778990590818,44.34,78019.82,0.0,-0.99834,0.0,0.236]
[1778990590896,44.34,78020.47,0.0,-0.99834,0.0,0.23623]
[1778990596251,44.34,78021.66,0.0,-0.99833,0.0,0.23665]
[1778990601356,44.34,78022.58,0.0,-0.99833,0.0,0.23698]
[1778990601359,44.34,78022.58,0.0,-0.99833,0.0,0.23698]
[1778990601561,44.34,78022.58,0.0,-0.99833,0.0,0.23698]
[1778990601604,44.34,78023.3,0.0,-0.99833,0.0,0.23724]
[1778990607328,44.34,78023.12,0.0,-0.99833,0.0,0.23718]
[1778990610103,44.34,78022.47,0.0,-0.99833,0.0,0.23695]
[1778990610200,44.34,78022.89,0.0,-0.99833,0.0,0.2371]
[1778990610310,44.34,78022.89,0.0,-0.99833,0.0,0.2371]
[1778990617399,44.34,78022.93,0.0,-0.99834,0.0,0.23643]
[1778990622433,44.34,78022.82,0.0,-0.99834,0.0,0.23639]
[1778990627737,44.34,78023.23,0.0,-0.99833,0.0,0.23653]
[1778990627813,44.34,78023.23,0.0,-0.99833,0.0,0.23653]
[1778990627834,44.34,78023.05,0.0,-0.99833,0.0,0.23647]
[1778990631496,44.34,78025.58,0.0,-0.99833,0.0,0.23738]
[1778990635524,44.34,78021.61,0.0,-0.99834,0.0,0.23595]
[1778990637195,44.34,78021.61,0.0,-0.99834,0.0,0.23595]
[1778990637241,44.34,78021.61,0.0,-0.99834,0.0,0.23595]
[1778990636531,44.34,78016.51,0.0,-0.99835,0.0,0.23414]
[1778990637311,44.34,78016.51,0.0,-0.99835,0.0,0.23414]
[1778990637538,44.34,78016.08,0.0,-0.99835,0.0,0.23398]
[1778990642574,44.34,78013.93,0.0,-0.99836,0.0,0.23322]
[1778990644070,44.34,78013.93,0.0,-0.99836,0.0,0.23322]
[1778990644174,44.34,78013.93,0.0,-0.99836,0.0,0.23322]
[1778990644159,44.34,78011.7,0.0,-0.99837,0.0,0.23243]
[1778990644309,44.34,78011.7,0.0,-0.99837,0.0,0.23243]
[1778990649624,44.34,78009.29,0.0,-0.99837,0.0,0.23158]
[1778990654660,44.34,78009.54,0.0,-0.99837,0.0,0.23167]
[1778990658687,44.34,78011.93,0.0,-0.99837,0.0,0.23251]
[1778990659694,44.34,78014.82,0.0,-0.99836,0.0,0.23354]
[1778990660354,44.34,78014.82,0.0,-0.99836,0.0,0.23354]
[1778990660358,44.34,78014.82,0.0,-0.99836,0.0,0.23354]
[1778990660563,44.34,78014.82,0.0,-0.99836,0.0,0.23354]
[1778990660701,44.34,78014.74,0.0,-0.99836,0.0,0.23351]
[1778990665736,44.34,78014.96,0.0,-0.99836,0.0,0.23359]
[1778990666932,44.34,78014.96,0.0,-0.99836,0.0,0.23359]
[1778990666934,44.34,78014.96,0.0,-0.99836,0.0,0.23359]
[1778990667061,44.34,78014.96,0.0,-0.99836,0.0,0.23359]
[1778990667161,44.34,78014.6,0.0,-0.99836,0.0,0.23346]
[1778990671778,44.34,78016.34,0.0,-0.99836,0.0,0.2334]
[1778990672953,44.34,78016.34,0.0,-0.99836,0.0,0.2334]
[1778990673061,44.34,78016.34,0.0,-0.99836,0.0,0.2334]
[1778990673160,44.34,78017.5,0.0,-0.99835,0.0,0.23381]
[1778990677820,44.34,78021.51,0.0,-0.99834,0.0,0.23524]
[1778990682835,44.34,78021.73,0.0,-0.99834,0.0,0.23531]
[1778990682839,44.34,78021.73,0.0,-0.99834,0.0,0.23531]
[1778990683058,44.34,78021.73,0.0,-0.99834,0.0,0.23531]
[1778990683160,44.34,78021.24,0.0,-0.99834,0.0,0.23514]
[1778990685876,44.34,78023.78,0.0,-0.99834,0.0,0.23605]
[1778990688897,44.34,78026.14,0.0,-0.99833,0.0,0.23689]
[1778990690414,44.34,78026.46,0.0,-0.99833,0.0,0.23701]
[1778990690464,44.34,78026.46,0.0,-0.99833,0.0,0.23701]
[1778990690560,44.34,78026.46,0.0,-0.99833,0.0,0.23701]
[1778990690911,44.34,78027.02,0.0,-0.99833,0.0,0.23721]
[1778990695946,44.34,78026.18,0.0,-0.99833,0.0,0.23691]
[1778990696679,44.34,78026.18,0.0,-0.99833,0.0,0.23691]
[1778990696809,44.34,78026.18,0.0,-0.99833,0.0,0.23691]
[1778990696953,44.34,78024.55,0.0,-0.99834,0.0,0.23632]
[1778990698968,44.34,78022.49,0.0,-0.99834,0.0,0.23559]
[1778990700231,44.34,78022.49,0.0,-0.99834,0.0,0.23559]
[1778990700314,44.34,78022.49,0.0,-0.99834,0.0,0.23559]
[1778990699975,44.34,78019.96,0.0,-0.99835,0.0,0.23468]
[1778990701389,44.34,78018.7,0.0,-0.99835,0.0,0.23424]
[1778990701575,44.34,78018.7,0.0,-0.99835,0.0,0.23424]
[1778990701989,44.34,78016.07,0.0,-0.99836,0.0,0.2333]
[1778990704006,44.34,78013.08,0.0,-0.99837,0.0,0.23225]
[1778990708092,44.34,78012.93,0.0,-0.99837,0.0,0.23219]
[1778990708311,44.34,78012.93,0.0,-0.99837,0.0,0.23219]
[1778990712055,44.34,78012.89,0.0,-0.99837,0.0,0.23218]
[1778990712311,44.34,78012.89,0.0,-0.99837,0.0,0.23218]
[1778990712299,44.34,78012.89,0.0,-0.99837,0.0,0.23218]
[1778990713066,44.34,78010.27,0.0,-0.99837,0.0,0.23126]
[1778990717094,44.34,78012.2,0.0,-0.99837,0.0,0.23193]
[1778990717755,44.34,78012.2,0.0,-0.99837,0.0,0.23193]
[1778990717814,44.34,78012.2,0.0,-0.99837,0.0,0.23193]
[1778990723136,44.34,78012.15,0.0,-0.99837,0.0,0.23192]
[1778990728171,44.34,78012.04,0.0,-0.99837,0.0,0.23188]
[1778990729661,44.34,78013.17,0.0,-0.99837,0.0,0.23228]
[1778990729812,44.34,78013.17,0.0,-0.99837,0.0,0.23228]
[1778990730185,44.34,78016.82,0.0,-0.99836,0.0,0.23357]
[1778990736227,44.34,78016.95,0.0,-0.99836,0.0,0.23294]
[1778990743276,44.34,78016.84,0.0,-0.99836,0.0,0.2329]
[1778990744983,44.34,78017.11,0.0,-0.99836,0.0,0.23299]
[1778990745060,44.34,78017.11,0.0,-0.99836,0.0,0.23299]
[1778990745310,44.34,78017.11,0.0,-0.99836,0.0,0.23299]
[1778990745321,44.34,78018.13,0.0,-0.99836,0.0,0.23336]
[1778990750325,44.34,78018.97,0.0,-0.99836,0.0,0.23365]
[1778990754353,44.34,78021.64,0.0,-0.99835,0.0,0.2346]
[1778990755360,44.34,78023.9,0.0,-0.99834,0.0,0.23541]
[1778990755622,44.34,78023.9,0.0,-0.99834,0.0,0.23541]
[1778990755624,44.34,78023.9,0.0,-0.99834,0.0,0.23541]
[1778990755810,44.34,78023.9,0.0,-0.99834,0.0,0.23541]
[1778990756367,44.34,78025.98,0.0,-0.99834,0.0,0.23615]
[1778990761402,44.34,78025.29,0.0,-0.99834,0.0,0.2359]
[1778990766293,44.34,78025.72,0.0,-0.99834,0.0,0.23606]
[1778990766308,44.34,78025.72,0.0,-0.99834,0.0,0.23606]
[1778990766437,44.34,78025.81,0.0,-0.99834,0.0,0.23609]
[1778990768451,44.34,78030.08,0.0,-0.99832,0.0,0.23762]
[1778990769458,44.34,78033.44,0.0,-0.99832,0.0,0.23884]
[1778990770546,44.34,78033.44,0.0,-0.99832,0.0,0.23884]
[1778990770548,44.34,78033.44,0.0,-0.99832,0.0,0.23884]
[1778990770561,44.34,78033.44,0.0,-0.99832,0.0,0.23884]
[1778990770654,44.34,78031.77,0.0,-0.99832,0.0,0.23823]
[1778990776507,44.34,78032.48,0.0,-0.99832,0.0,0.23849]
[1778990777788,44.34,78032.48,0.0,-0.99832,0.0,0.23849]
[1778990777790,44.34,78032.48,0.0,-0.99832,0.0,0.23849]
[1778990777812,44.34,78032.48,0.0,-0.99832,0.0,0.23849]
[1778990777883,44.34,78033.27,0.0,-0.99832,0.0,0.23877]
[1778990780535,44.34,78035.01,0.0,-0.99831,0.0,0.2394]
[1778990786775,44.34,78035.05,0.0,-0.99831,0.0,0.23942]
[1778990786813,44.34,78035.05,0.0,-0.99831,0.0,0.23942]
[1778990786860,44.34,78035.05,0.0,-0.99831,0.0,0.23942]
[1778990787079,44.34,78035.05,0.0,-0.99831,0.0,0.23942]
[1778990787132,44.34,78036.91,0.0,-0.99831,0.0,0.24009]
[1778990787585,44.34,78040.63,0.0,-0.9983,0.0,0.24145]
[1778990792619,44.34,78040.75,0.0,-0.9983,0.0,0.2408]
[1778990797654,44.34,78041.02,0.0,-0.9983,0.0,0.2409]
[1778990798441,44.34,78041.02,0.0,-0.9983,0.0,0.2409]
[1778990798560,44.34,78041.02,0.0,-0.9983,0.0,0.2409]
[1778990798661,44.34,78043.63,0.0,-0.99829,0.0,0.24185]
[1778990800675,44.34,78046.69,0.0,-0.99828,0.0,0.24297]
[1778990802997,44.34,78046.98,0.0,-0.99828,0.0,0.24308]
[1778990803058,44.34,78046.98,0.0,-0.99828,0.0,0.24308]
[1778990803297,44.34,78046.98,0.0,-0.99828,0.0,0.24308]
[1778990803307,44.34,78046.98,0.0,-0.99828,0.0,0.24308]
[1778990803318,44.34,78051.44,0.0,-0.99827,0.0,0.24472]
[1778990804703,44.34,78052.95,0.0,-0.99827,0.0,0.24528]
[1778990807724,44.34,78050.62,0.0,-0.99827,0.0,0.24442]
[1778990808844,44.34,78050.62,0.0,-0.99827,0.0,0.24442]
[1778990809362,44.34,78050.62,0.0,-0.99827,0.0,0.24442]
[1778990809411,44.34,78049.94,0.0,-0.99827,0.0,0.24417]
[1778990809559,44.34,78049.94,0.0,-0.99827,0.0,0.24417]
[1778990809738,44.34,78049.9,0.0,-0.99827,0.0,0.24415]
[1778990810745,44.34,78053.25,0.0,-0.99826,0.0,0.24539]
[1778990815780,44.34,78052.99,0.0,-0.99827,0.0,0.24529]
[1778990819808,44.34,78049.52,0.0,-0.99828,0.0,0.24401]
[1778990824843,44.34,78050.16,0.0,-0.99827,0.0,0.24425]
[1778990825850,44.34,78048.22,0.0,-0.99828,0.0,0.24353]
[1778990829878,44.34,78045.73,0.0,-0.99829,0.0,0.24262]
[1778990830885,44.34,78040.41,0.0,-0.9983,0.0,0.24067]
[1778990831892,44.34,78039.15,0.0,-0.9983,0.0,0.24022]
[1778990833906,44.34,78037.51,0.0,-0.99831,0.0,0.23962]
[1778990837934,44.34,78036.2,0.0,-0.99831,0.0,0.23914]
[1778990845991,44.34,78033.59,0.0,-0.99832,0.0,0.2382]
[1778990852033,44.34,78032.87,0.0,-0.99833,0.0,0.23725]
[1778990857068,44.34,78032.92,0.0,-0.99833,0.0,0.23727]
[1778990862103,44.34,78033.0,0.0,-0.99833,0.0,0.2373]
[1778990865124,44.34,78035.2,0.0,-0.99832,0.0,0.23809]
[1778990870159,44.34,78035.42,0.0,-0.99832,0.0,0.23817]
[1778990875194,44.34,78035.91,0.0,-0.99832,0.0,0.23835]
[1778990880229,44.34,78036.56,0.0,-0.99832,0.0,0.23858]
[1778990885264,44.34,78035.95,0.0,-0.99832,0.0,0.23836]
[1778990892313,44.34,78033.31,0.0,-0.99833,0.0,0.23741]
[1778990897348,44.34,78034.28,0.0,-0.99832,0.0,0.23776]
[1778990902383,44.34,78034.18,0.0,-0.99832,0.0,0.23773]
[1778990906411,44.34,78036.02,0.0,-0.99832,0.0,0.23839]
[1778990911446,44.34,78035.78,0.0,-0.99832,0.0,0.23761]
[1778990914467,44.34,78032.14,0.0,-0.99833,0.0,0.23631]
[1778990915474,44.34,78027.59,0.0,-0.99835,0.0,0.23468]
[1778990916481,44.34,78026.1,0.0,-0.99835,0.0,0.23415]
[1778990918495,44.34,78024.81,0.0,-0.99835,0.0,0.23369]
[1778990919267,44.34,78024.81,0.0,-0.99835,0.0,0.23369]
[1778990919309,44.34,78024.81,0.0,-0.99835,0.0,0.23369]
[1778990921516,44.34,78026.08,0.0,-0.99835,0.0,0.23414]
[1778990922523,44.34,78031.07,0.0,-0.99834,0.0,0.23592]
[1778990923319,44.34,78031.07,0.0,-0.99834,0.0,0.23592]
[1778990923530,44.34,78033.54,0.0,-0.99833,0.0,0.23681]
[1778990923560,44.34,78033.54,0.0,-0.99833,0.0,0.23681]
[1778990929572,44.34,78033.77,0.0,-0.99833,0.0,0.23689]
[1778990934607,44.34,78032.92,0.0,-0.99833,0.0,0.23659]
[1778990939330,44.34,78031.76,0.0,-0.99833,0.0,0.23617]
[1778990944677,44.34,78032.15,0.0,-0.99833,0.0,0.23631]
[1778990949712,44.34,78032.29,0.0,-0.99833,0.0,0.23636]
[1778990954747,44.34,78032.51,0.0,-0.99833,0.0,0.23644]
[1778990959784,44.34,78032.54,0.0,-0.99833,0.0,0.23645]
[1778990964818,44.34,78032.37,0.0,-0.99833,0.0,0.23639]
[1778990965810,44.34,78032.37,0.0,-0.99833,0.0,0.23639]
[1778990965825,44.34,78032.4,0.0,-0.99833,0.0,0.2364]
[1778990970860,44.34,78033.81,0.0,-0.99833,0.0,0.23691]
[1778990971867,44.34,78034.46,0.0,-0.99833,0.0,0.23645]
[1778990976902,44.34,78034.99,0.0,-0.99833,0.0,0.23664]
[1778990981937,44.34,78034.5,0.0,-0.99833,0.0,0.23647]
[1778990986972,44.34,78034.67,0.0,-0.99833,0.0,0.23653]
[1778990988986,44.34,78030.85,0.0,-0.99834,0.0,0.23516]
[1778990989993,44.34,78026.96,0.0,-0.99835,0.0,0.23377]
[1778990995028,44.34,78025.15,0.0,-0.99836,0.0,0.23313]
[1778991000063,44.34,78025.01,0.0,-0.99836,0.0,0.23308]
[1778991005098,44.34,78023.04,0.0,-0.99836,0.0,0.23239]
[1778991008119,44.34,78018.88,0.0,-0.99837,0.0,0.23092]
[1778991009126,44.34,78016.55,0.0,-0.99838,0.0,0.2301]
[1778991013155,44.34,78012.66,0.0,-0.99839,0.0,0.22874]
[1778991015169,44.34,78015.28,0.0,-0.99838,0.0,0.22966]
[1778991020204,44.34,78014.78,0.0,-0.99839,0.0,0.22948]
[1778991025239,44.34,78014.88,0.0,-0.99839,0.0,0.22952]
[1778991030274,44.34,78015.53,0.0,-0.99838,0.0,0.22974]
[1778991035309,44.34,78015.32,0.0,-0.99839,0.0,0.229]
[1778991041351,44.34,78015.42,0.0,-0.99839,0.0,0.22904]
[1778991046386,44.34,78015.52,0.0,-0.99839,0.0,0.22907]
[1778991049407,44.34,78020.42,0.0,-0.99837,0.0,0.23079]
[1778991054443,44.34,78022.12,0.0,-0.99837,0.0,0.23139]
[1778991059478,44.34,78018.76,0.0,-0.99838,0.0,0.2302]
[1778991069548,44.34,78018.45,0.0,-0.99838,0.0,0.2301]
[1778991074583,44.34,78018.82,0.0,-0.99838,0.0,0.23023]
[1778991079618,44.34,78017.5,0.0,-0.99838,0.0,0.22976]
[1778991084653,44.34,78016.99,0.0,-0.99838,0.0,0.22959]
[1778991089688,44.34,78017.92,0.0,-0.99838,0.0,0.22991]
[1778991091702,44.34,78018.54,0.0,-0.99838,0.0,0.22946]
[1778991097744,44.34,78017.53,0.0,-0.99839,0.0,0.2291]
[1778991102779,44.34,78017.86,0.0,-0.99839,0.0,0.22922]
[1778991107815,44.34,78016.83,0.0,-0.99839,0.0,0.22886]
[1778991112850,44.34,78012.79,0.0,-0.9984,0.0,0.22745]
[1778991114864,44.34,78009.64,0.0,-0.99841,0.0,0.22636]
[1778991119899,44.34,78009.31,0.0,-0.99841,0.0,0.22625]
[1778991122920,44.34,78006.85,0.0,-0.99842,0.0,0.2254]
[1778991126948,44.34,78003.37,0.0,-0.99842,0.0,0.22421]
[1778991131983,44.34,78003.22,0.0,-0.99843,0.0,0.22415]
[1778991136023,44.34,78005.83,0.0,-0.99842,0.0,0.22505]
[1778991137024,44.34,78009.87,0.0,-0.99841,0.0,0.22644]
[1778991143068,44.34,78010.96,0.0,-0.9984,0.0,0.22682]
[1778991149109,44.34,78010.97,0.0,-0.9984,0.0,0.22682]
[1778991155151,44.34,78013.68,0.0,-0.9984,0.0,0.2271]
[1778991159179,44.34,78016.24,0.0,-0.9984,0.0,0.22799]
[1778991164214,44.34,78017.63,0.0,-0.99839,0.0,0.22847]
[1778991169249,44.34,78015.87,0.0,-0.9984,0.0,0.22786]
[1778991177305,44.34,78018.4,0.0,-0.99839,0.0,0.22874]
[1778991184354,44.34,78018.47,0.0,-0.99839,0.0,0.22876]
[1778991195431,44.34,78018.79,0.0,-0.99839,0.0,0.22887]
[1778991200467,44.34,78021.63,0.0,-0.99838,0.0,0.22987]
[1778991206508,44.34,78022.25,0.0,-0.99838,0.0,0.23008]
[1778991211543,44.34,78022.31,0.0,-0.99838,0.0,0.22943]
[1778991216578,44.34,78021.28,0.0,-0.99839,0.0,0.22907]
[1778991221613,44.34,78021.32,0.0,-0.99839,0.0,0.22909]
[1778991226648,44.34,78020.87,0.0,-0.99839,0.0,0.22893]
[1778991231683,44.34,78020.85,0.0,-0.99839,0.0,0.22892]
[1778991236718,44.34,78021.71,0.0,-0.99839,0.0,0.22922]
[1778991241753,44.34,78017.68,0.0,-0.9984,0.0,0.22782]
[1778991247795,44.34,78016.85,0.0,-0.9984,0.0,0.22753]
[1778991252830,44.34,78017.08,0.0,-0.9984,0.0,0.22761]
[1778991258872,44.34,78017.14,0.0,-0.9984,0.0,0.22763]
[1778991263907,44.34,78018.67,0.0,-0.99839,0.0,0.22816]
[1778991270956,44.34,78020.03,0.0,-0.99839,0.0,0.22864]
[1778991271963,44.34,78020.26,0.0,-0.99839,0.0,0.22805]
[1778991277000,44.34,78021.85,0.0,-0.99839,0.0,0.2286]
[1778991282100,44.34,78022.04,0.0,-0.99839,0.0,0.22867]
[1778991288075,44.34,78021.94,0.0,-0.99839,0.0,0.22863]
[1778991293110,44.34,78022.17,0.0,-0.99839,0.0,0.22871]
[1778991298145,44.34,78023.02,0.0,-0.99839,0.0,0.22901]
[1778991303180,44.34,78023.17,0.0,-0.99839,0.0,0.22906]
[1778991308215,44.34,78023.6,0.0,-0.99839,0.0,0.22921]
[1778991315265,44.34,78023.41,0.0,-0.99839,0.0,0.22915]
[1778991319293,44.34,78025.98,0.0,-0.99838,0.0,0.23005]
[1778991320300,44.34,78029.78,0.0,-0.99837,0.0,0.23138]
[1778991322881,44.34,78027.61,0.0,-0.99837,0.0,0.23062]
[1778991328381,44.34,78027.96,0.0,-0.99837,0.0,0.23074]
[1778991333416,44.34,78025.13,0.0,-0.99839,0.0,0.22908]
[1778991334913,44.34,78025.13,0.0,-0.99839,0.0,0.22908]
[1778991334423,44.34,78027.38,0.0,-0.99838,0.0,0.22987]
[1778991335061,44.34,78027.38,0.0,-0.99838,0.0,0.22987]
[1778991335430,44.34,78027.16,0.0,-0.99838,0.0,0.22979]
[1778991340465,44.34,78029.19,0.0,-0.99837,0.0,0.2305]
[1778991347514,44.34,78028.82,0.0,-0.99838,0.0,0.23037]
[1778991352549,44.34,78029.41,0.0,-0.99837,0.0,0.23058]
[1778991357584,44.34,78029.87,0.0,-0.99837,0.0,0.23074]
[1778991362619,44.34,78030.23,0.0,-0.99837,0.0,0.23087]
[1778991367654,44.34,78028.03,0.0,-0.99838,0.0,0.23009]
[1778991370675,44.34,78031.63,0.0,-0.99837,0.0,0.23136]
[1778991377724,44.34,78032.09,0.0,-0.99837,0.0,0.23152]
[1778991378077,44.34,78032.09,0.0,-0.99837,0.0,0.23152]
[1778991381810,44.34,78033.72,0.0,-0.99836,0.0,0.2321]
[1778991389808,44.34,78033.37,0.0,-0.99836,0.0,0.23197]
[1778991394843,44.34,78033.42,0.0,-0.99837,0.0,0.23131]
[1778991399878,44.34,78043.17,0.0,-0.99834,0.0,0.23477]
[1778991400885,44.34,78052.83,0.0,-0.99831,0.0,0.23825]
[1778991401892,44.34,78054.53,0.0,-0.99831,0.0,0.23886]
[1778991403906,44.34,78055.0,0.0,-0.99831,0.0,0.23903]
[1778991404304,44.34,78055.0,0.0,-0.99831,0.0,0.23903]
[1778991404575,44.34,78055.0,0.0,-0.99831,0.0,0.23903]
[1778991404755,44.34,78055.0,0.0,-0.99831,0.0,0.23903]
[1778991404809,44.34,78055.0,0.0,-0.99831,0.0,0.23903]
[1778991405920,44.34,78049.67,0.0,-0.99832,0.0,0.23711]
[1778991406927,44.34,78042.8,0.0,-0.99834,0.0,0.23464]
[1778991408941,44.34,78044.01,0.0,-0.99834,0.0,0.23508]
[1778991409850,44.34,78044.01,0.0,-0.99834,0.0,0.23508]
[1778991410059,44.34,78043.83,0.0,-0.99834,0.0,0.23501]
[1778991418005,44.34,78040.86,0.0,-0.99835,0.0,0.23395]
[1778991423047,44.34,78040.4,0.0,-0.99835,0.0,0.23379]
[1778991425293,44.34,78040.43,0.0,-0.99835,0.0,0.2338]
[1778991425310,44.34,78040.43,0.0,-0.99835,0.0,0.2338]
[1778991425738,44.34,78040.43,0.0,-0.99835,0.0,0.2338]
[1778991425808,44.34,78040.43,0.0,-0.99835,0.0,0.2338]
[1778991425831,44.34,78040.37,0.0,-0.99835,0.0,0.23378]
[1778991431103,44.34,78040.36,0.0,-0.99835,0.0,0.23377]
[1778991433117,44.34,78037.74,0.0,-0.99836,0.0,0.23284]
[1778991434124,44.34,78032.7,0.0,-0.99837,0.0,0.23106]
[1778991436584,44.34,78032.59,0.0,-0.99837,0.0,0.23102]
[1778991436812,44.34,78032.59,0.0,-0.99837,0.0,0.23102]
[1778991442180,44.34,78032.81,0.0,-0.99837,0.0,0.2311]
[1778991449023,44.34,78033.97,0.0,-0.99837,0.0,0.23151]
[1778991449059,44.34,78033.97,0.0,-0.99837,0.0,0.23151]
[1778991449827,44.34,78033.97,0.0,-0.99837,0.0,0.23151]
[1778991449928,44.34,78033.9,0.0,-0.99837,0.0,0.23148]
[1778991452250,44.34,78034.59,0.0,-0.99837,0.0,0.23105]
[1778991458293,44.34,78034.57,0.0,-0.99837,0.0,0.23104]
[1778991463327,44.34,78033.25,0.0,-0.99837,0.0,0.23058]
[1778991466814,44.34,78032.69,0.0,-0.99837,0.0,0.23038]
[1778991467061,44.34,78032.69,0.0,-0.99837,0.0,0.23038]
[1778991475411,44.34,78033.23,0.0,-0.99837,0.0,0.23057]
[1778991479440,44.34,78037.14,0.0,-0.99836,0.0,0.23195]
[1778991480447,44.34,78045.85,0.0,-0.99834,0.0,0.23505]
[1778991482058,44.34,78045.85,0.0,-0.99834,0.0,0.23505]
[1778991481454,44.34,78045.57,0.0,-0.99834,0.0,0.23495]
[1778991482313,44.34,78045.57,0.0,-0.99834,0.0,0.23495]
[1778991482475,44.34,78045.57,0.0,-0.99834,0.0,0.23495]
[1778991482562,44.34,78045.57,0.0,-0.99834,0.0,0.23495]
[1778991482576,44.34,78044.71,0.0,-0.99834,0.0,0.23464]
[1778991489510,44.34,78046.04,0.0,-0.99834,0.0,0.23512]
[1778991492104,44.34,78045.16,0.0,-0.99834,0.0,0.2348]
[1778991492312,44.34,78045.16,0.0,-0.99834,0.0,0.2348]
[1778991497566,44.34,78045.73,0.0,-0.99834,0.0,0.235]
[1778991498412,44.34,78045.73,0.0,-0.99834,0.0,0.235]
[1778991498562,44.34,78045.73,0.0,-0.99834,0.0,0.235]
[1778991498806,44.34,78045.73,0.0,-0.99834,0.0,0.235]
[1778991499060,44.34,78045.73,0.0,-0.99834,0.0,0.235]
[1778991498904,44.34,78045.6,0.0,-0.99834,0.0,0.23496]
[1778991501594,44.34,78047.83,0.0,-0.99833,0.0,0.23576]
[1778991506092,44.34,78048.18,0.0,-0.99833,0.0,0.23588]
[1778991506315,44.34,78048.03,0.0,-0.99833,0.0,0.23583]
[1778991506629,44.34,78045.77,0.0,-0.99834,0.0,0.23502]
[1778991511664,44.34,78045.79,0.0,-0.99834,0.0,0.23434]
[1778991514684,44.34,78047.07,0.0,-0.99834,0.0,0.2348]
[1778991514813,44.34,78047.07,0.0,-0.99834,0.0,0.2348]
[1778991515089,44.34,78047.07,0.0,-0.99834,0.0,0.2348]
[1778991515126,44.34,78046.98,0.0,-0.99834,0.0,0.23477]
[1778991515308,44.34,78046.98,0.0,-0.99834,0.0,0.23477]
[1778991521736,44.34,78046.79,0.0,-0.99834,0.0,0.2347]
[1778991524757,44.34,78043.73,0.0,-0.99835,0.0,0.23361]
[1778991526407,44.34,78043.44,0.0,-0.99835,0.0,0.2335]
[1778991526561,44.34,78043.44,0.0,-0.99835,0.0,0.2335]
[1778991526771,44.34,78045.67,0.0,-0.99834,0.0,0.2343]
[1778991528785,44.34,78048.02,0.0,-0.99834,0.0,0.23514]
[1778991531100,44.34,78049.45,0.0,-0.99833,0.0,0.23565]
[1778991531288,44.34,78049.5,0.0,-0.99833,0.0,0.23567]
[1778991531310,44.34,78049.5,0.0,-0.99833,0.0,0.23567]
[1778991531806,44.34,78049.77,0.0,-0.99833,0.0,0.23577]
[1778991536843,44.34,78049.68,0.0,-0.99833,0.0,0.23573]
[1778991543891,44.34,78050.04,0.0,-0.99833,0.0,0.23586]
[1778991545905,44.34,78052.74,0.0,-0.99832,0.0,0.23683]
[1778991547380,44.34,78054.14,0.0,-0.99832,0.0,0.23734]
[1778991547562,44.34,78054.14,0.0,-0.99832,0.0,0.23734]
[1778991548354,44.34,78054.25,0.0,-0.99832,0.0,0.23738]
[1778991548561,44.34,78054.25,0.0,-0.99832,0.0,0.23738]
[1778991548926,44.34,78054.2,0.0,-0.99832,0.0,0.23736]
[1778991557991,44.34,78054.71,0.0,-0.99832,0.0,0.23754]
[1778991561306,44.34,78056.48,0.0,-0.99831,0.0,0.23818]
[1778991561565,44.34,78056.48,0.0,-0.99831,0.0,0.23818]
[1778991564035,44.34,78053.83,0.0,-0.99832,0.0,0.23723]
[1778991567841,44.34,78054.6,0.0,-0.99832,0.0,0.2375]
[1778991568060,44.34,78054.6,0.0,-0.99832,0.0,0.2375]
[1778991568508,44.34,78054.46,0.0,-0.99832,0.0,0.23745]
[1778991568561,44.34,78054.46,0.0,-0.99832,0.0,0.23745]
[1778991573098,44.34,78051.65,0.0,-0.99833,0.0,0.23575]
[1778991575112,44.34,78049.26,0.0,-0.99834,0.0,0.2349]
[1778991575345,44.34,78049.26,0.0,-0.99834,0.0,0.2349]
[1778991575572,44.34,78049.26,0.0,-0.99834,0.0,0.2349]
[1778991580147,44.34,78046.96,0.0,-0.99835,0.0,0.23407]
[1778991581148,44.34,78046.96,0.0,-0.99835,0.0,0.23407]
[1778991581309,44.34,78046.99,0.0,-0.99835,0.0,0.23409]
[1778991582048,44.34,78046.99,0.0,-0.99835,0.0,0.23409]
[1778991582059,44.34,78046.99,0.0,-0.99835,0.0,0.23409]
[1778991582161,44.34,78046.9,0.0,-0.99835,0.0,0.23405]
[1778991587196,44.34,78047.64,0.0,-0.99834,0.0,0.23432]
[1778991587782,44.34,78047.64,0.0,-0.99834,0.0,0.23432]
[1778991593577,44.34,78049.06,0.0,-0.99834,0.0,0.23482]
[1778991600290,44.34,78047.69,0.0,-0.99834,0.0,0.23434]
[1778991607339,44.34,78047.65,0.0,-0.99834,0.0,0.23432]
[1778991612374,44.34,78047.65,0.0,-0.99834,0.0,0.23432]
[1778991613855,44.34,78047.65,0.0,-0.99834,0.0,0.23432]
[1778991614059,44.34,78047.65,0.0,-0.99834,0.0,0.23432]
[1778991614150,44.34,78047.65,0.0,-0.99834,0.0,0.23432]
[1778991614159,44.34,78047.14,0.0,-0.99834,0.0,0.23414]
[1778991614309,44.34,78047.14,0.0,-0.99834,0.0,0.23414]
[1778991619424,44.34,78046.86,0.0,-0.99835,0.0,0.23404]
[1778991620385,44.34,78046.86,0.0,-0.99835,0.0,0.23404]
[1778991620560,44.34,78046.86,0.0,-0.99835,0.0,0.23404]
[1778991624952,44.34,78046.91,0.0,-0.99835,0.0,0.23406]
[1778991625058,44.34,78046.91,0.0,-0.99835,0.0,0.23406]
[1778991625158,44.34,78046.56,0.0,-0.99835,0.0,0.23393]
[1778991627480,44.34,78043.95,0.0,-0.99835,0.0,0.233]
[1778991628479,44.34,78043.95,0.0,-0.99835,0.0,0.233]
[1778991628560,44.34,78043.95,0.0,-0.99835,0.0,0.233]
[1778991628657,44.34,78041.04,0.0,-0.99836,0.0,0.23197]
[1778991635536,44.34,78041.12,0.0,-0.99837,0.0,0.23132]
[1778991638981,44.34,78041.73,0.0,-0.99836,0.0,0.23154]
[1778991639064,44.34,78041.73,0.0,-0.99836,0.0,0.23154]
[1778991639877,44.34,78042.55,0.0,-0.99836,0.0,0.23183]
[1778991640060,44.34,78042.55,0.0,-0.99836,0.0,0.23183]
[1778991640121,44.34,78042.4,0.0,-0.99836,0.0,0.23177]
[1778991648630,44.34,78042.87,0.0,-0.99836,0.0,0.23194]
[1778991650793,44.34,78042.83,0.0,-0.99836,0.0,0.23193]
[1778991650811,44.34,78042.83,0.0,-0.99836,0.0,0.23193]
[1778991657693,44.34,78042.17,0.0,-0.99836,0.0,0.23169]
[1778991662728,44.34,78042.24,0.0,-0.99836,0.0,0.23172]
[1778991667535,44.34,78043.52,0.0,-0.99836,0.0,0.23217]
[1778991667562,44.34,78043.52,0.0,-0.99836,0.0,0.23217]
[1778991668462,44.34,78043.03,0.0,-0.99836,0.0,0.232]
[1778991668563,44.34,78043.03,0.0,-0.99836,0.0,0.232]
[1778991668770,44.34,78042.66,0.0,-0.99836,0.0,0.23187]
[1778991681861,44.34,78043.2,0.0,-0.99836,0.0,0.23206]
[1778991684272,44.34,78043.2,0.0,-0.99836,0.0,0.23206]
[1778991684309,44.34,78043.2,0.0,-0.99836,0.0,0.23206]
[1778991689917,44.34,78043.21,0.0,-0.99836,0.0,0.23206]
[1778991692940,44.34,78045.88,0.0,-0.99836,0.0,0.23233]
[1778991694249,44.34,78045.88,0.0,-0.99836,0.0,0.23233]
[1778991694312,44.34,78045.88,0.0,-0.99836,0.0,0.23233]
[1778991695020,44.34,78047.68,0.0,-0.99835,0.0,0.23296]
[1778991695059,44.34,78047.68,0.0,-0.99835,0.0,0.23296]
[1778991695121,44.34,78047.84,0.0,-0.99835,0.0,0.23302]
[1778991698856,44.34,78048.03,0.0,-0.99835,0.0,0.23309]
[1778991699062,44.34,78048.03,0.0,-0.99835,0.0,0.23309]
[1778991703338,44.34,78047.97,0.0,-0.99835,0.0,0.23307]
[1778991703565,44.34,78047.97,0.0,-0.99835,0.0,0.23307]
[1778991704028,44.34,78048.01,0.0,-0.99835,0.0,0.23308]
[1778991709063,44.34,78048.79,0.0,-0.99835,0.0,0.23336]
[1778991710070,44.34,78051.29,0.0,-0.99834,0.0,0.23425]
[1778991710431,44.34,78051.29,0.0,-0.99834,0.0,0.23425]
[1778991710564,44.34,78051.29,0.0,-0.99834,0.0,0.23425]
[1778991711786,44.34,78051.68,0.0,-0.99834,0.0,0.23439]
[1778991711812,44.34,78051.68,0.0,-0.99834,0.0,0.23439]
[1778991712084,44.34,78051.71,0.0,-0.99834,0.0,0.2344]
[1778991716545,44.34,78052.21,0.0,-0.99834,0.0,0.23458]
[1778991716564,44.34,78052.21,0.0,-0.99834,0.0,0.23458]
[1778991722154,44.34,78052.22,0.0,-0.99834,0.0,0.23458]
[1778991724388,44.34,78052.25,0.0,-0.99834,0.0,0.23459]
[1778991724562,44.34,78052.25,0.0,-0.99834,0.0,0.23459]
[1778991725175,44.34,78052.28,0.0,-0.99834,0.0,0.2346]
[1778991725821,44.34,78052.28,0.0,-0.99834,0.0,0.2346]
[1778991726059,44.34,78052.28,0.0,-0.99834,0.0,0.2346]
[1778991727189,44.34,78048.49,0.0,-0.99835,0.0,0.23325]
[1778991732224,44.34,78047.9,0.0,-0.99835,0.0,0.23304]
[1778991732837,44.34,78047.9,0.0,-0.99835,0.0,0.23304]
[1778991733062,44.34,78047.9,0.0,-0.99835,0.0,0.23304]
[1778991733975,44.34,78046.74,0.0,-0.99836,0.0,0.23263]
[1778991734061,44.34,78046.74,0.0,-0.99836,0.0,0.23263]
[1778991734238,44.34,78046.66,0.0,-0.99836,0.0,0.2326]
[1778991739275,44.34,78046.79,0.0,-0.99836,0.0,0.23265]
[1778991744310,44.34,78047.41,0.0,-0.99835,0.0,0.23287]
[1778991750353,44.34,78047.22,0.0,-0.99835,0.0,0.2328]
[1778991752509,44.34,78046.32,0.0,-0.99836,0.0,0.2318]
[1778991752560,44.34,78046.32,0.0,-0.99836,0.0,0.2318]
[1778991758410,44.34,78046.02,0.0,-0.99836,0.0,0.2317]
[1778991763446,44.34,78052.36,0.0,-0.99834,0.0,0.23395]
[1778991765389,44.34,78052.36,0.0,-0.99834,0.0,0.23395]
[1778991765390,44.34,78057.82,0.0,-0.99833,0.0,0.2359]
[1778991765560,44.34,78057.82,0.0,-0.99833,0.0,0.2359]
[1778991766889,44.34,78058.66,0.0,-0.99833,0.0,0.2362]
[1778991767061,44.34,78058.66,0.0,-0.99833,0.0,0.2362]
[1778991767146,44.34,78057.3,0.0,-0.99833,0.0,0.23571]
[1778991773453,44.34,78057.77,0.0,-0.99833,0.0,0.23588]
[1778991773561,44.34,78057.77,0.0,-0.99833,0.0,0.23588]
[1778991777202,44.34,78057.23,0.0,-0.99833,0.0,0.23569]
[1778991777309,44.34,78057.23,0.0,-0.99833,0.0,0.23569]
[1778991777411,44.34,78053.22,0.0,-0.99834,0.0,0.23425]
[1778991777520,44.34,78053.22,0.0,-0.99834,0.0,0.23425]
[1778991777561,44.34,78053.22,0.0,-0.99834,0.0,0.23425]
[1778991777661,44.34,78051.21,0.0,-0.99835,0.0,0.23354]
[1778991784593,44.34,78051.52,0.0,-0.99835,0.0,0.23365]
[1778991787230,44.34,78051.6,0.0,-0.99835,0.0,0.23368]
[1778991787310,44.34,78051.6,0.0,-0.99835,0.0,0.23368]
[1778991789628,44.34,78054.69,0.0,-0.99834,0.0,0.23478]
[1778991791117,44.34,78054.69,0.0,-0.99834,0.0,0.23478]
[1778991791311,44.34,78054.69,0.0,-0.99834,0.0,0.23478]
[1778991791412,44.34,78054.62,0.0,-0.99834,0.0,0.23475]
[1778991792486,44.34,78055.51,0.0,-0.99834,0.0,0.23507]
[1778991792561,44.34,78055.51,0.0,-0.99834,0.0,0.23507]
[1778991798221,44.34,78055.14,0.0,-0.99834,0.0,0.23494]
[1778991798309,44.34,78055.14,0.0,-0.99834,0.0,0.23494]
[1778991798322,44.34,78055.18,0.0,-0.99834,0.0,0.23495]
[1778991803726,44.34,78054.96,0.0,-0.99834,0.0,0.23488]
[1778991811782,44.34,78055.01,0.0,-0.99834,0.0,0.23421]
[1778991815318,44.34,78056.58,0.0,-0.99834,0.0,0.23477]
[1778991815570,44.34,78056.42,0.0,-0.99834,0.0,0.23471]
[1778991815810,44.34,78063.9,0.0,-0.99832,0.0,0.2374]
[1778991816817,44.34,78065.57,0.0,-0.99831,0.0,0.238]
[1778991821852,44.34,78066.57,0.0,-0.99831,0.0,0.23837]
[1778991822473,44.34,78066.57,0.0,-0.99831,0.0,0.23837]
[1778991822560,44.34,78066.57,0.0,-0.99831,0.0,0.23837]
[1778991825421,44.34,78066.16,0.0,-0.99831,0.0,0.23822]
[1778991825562,44.34,78066.44,0.0,-0.99831,0.0,0.23832]
[1778991825880,44.34,78066.57,0.0,-0.99831,0.0,0.23837]
[1778991829651,44.34,78066.54,0.0,-0.99831,0.0,0.23836]
[1778991829809,44.34,78066.54,0.0,-0.99831,0.0,0.23836]
[1778991835894,44.34,78066.65,0.0,-0.99831,0.0,0.2384]
[1778991836067,44.34,78066.65,0.0,-0.99831,0.0,0.2384]
[1778991836091,44.34,78069.31,0.0,-0.9983,0.0,0.23936]
[1778991838186,44.34,78070.69,0.0,-0.9983,0.0,0.23987]
[1778991838312,44.34,78070.69,0.0,-0.9983,0.0,0.23987]
[1778991838347,44.34,78071.88,0.0,-0.9983,0.0,0.2403]
[1778991842154,44.34,78074.82,0.0,-0.99829,0.0,0.24138]
[1778991842485,44.34,78074.82,0.0,-0.99829,0.0,0.24138]
[1778991842561,44.34,78074.82,0.0,-0.99829,0.0,0.24138]
[1778991846198,44.34,78077.22,0.0,-0.99828,0.0,0.24226]
[1778991846314,44.34,78077.22,0.0,-0.99828,0.0,0.24226]
[1778991846364,44.34,78076.59,0.0,-0.99828,0.0,0.24203]
[1778991852066,44.34,78075.35,0.0,-0.99829,0.0,0.24157]
[1778991864112,44.34,78075.24,0.0,-0.99829,0.0,0.24153]
[1778991865560,44.34,78075.58,0.0,-0.99828,0.0,0.24165]
[1778991869075,44.34,78075.93,0.0,-0.99828,0.0,0.24178]
[1778991869308,44.34,78075.93,0.0,-0.99828,0.0,0.24178]
[1778991869410,44.34,78076.07,0.0,-0.99828,0.0,0.24183]
[1778991873240,44.34,78075.29,0.0,-0.99829,0.0,0.24085]
[1778991873312,44.34,78075.29,0.0,-0.99829,0.0,0.24085]
[1778991882282,44.34,78077.07,0.0,-0.99829,0.0,0.2415]
[1778991885185,44.34,78076.52,0.0,-0.99829,0.0,0.2413]
[1778991885310,44.34,78076.52,0.0,-0.99829,0.0,0.2413]
[1778991885400,44.34,78077.16,0.0,-0.99829,0.0,0.24153]
[1778991886401,44.34,78077.16,0.0,-0.99829,0.0,0.24153]
[1778991886561,44.34,78078.4,0.0,-0.99828,0.0,0.24199]
[1778991889439,44.34,78078.06,0.0,-0.99828,0.0,0.24186]
[1778991889496,44.34,78094.7,0.0,-0.99823,0.0,0.24804]
[1778991890338,44.34,78103.22,0.0,-0.99821,0.0,0.25126]
[1778991891345,44.34,78102.29,0.0,-0.99821,0.0,0.25091]
[1778991892512,44.34,78102.29,0.0,-0.99821,0.0,0.25091]
[1778991892352,44.34,78100.48,0.0,-0.99822,0.0,0.25022]
[1778991894366,44.34,78097.51,0.0,-0.99823,0.0,0.2491]
[1778991899401,44.34,78096.06,0.0,-0.99823,0.0,0.24855]
[1778991902422,44.34,78091.55,0.0,-0.99824,0.0,0.24686]
[1778991906520,44.34,78089.9,0.0,-0.99825,0.0,0.24625]
[1778991906573,44.34,78089.85,0.0,-0.99825,0.0,0.24623]
[1778991907457,44.34,78089.34,0.0,-0.99825,0.0,0.24604]
[1778991908464,44.34,78092.56,0.0,-0.99824,0.0,0.24724]
[1778991908624,44.34,78092.56,0.0,-0.99824,0.0,0.24724]
[1778991908810,44.34,78092.56,0.0,-0.99824,0.0,0.24724]
[1778991914506,44.34,78094.03,0.0,-0.99824,0.0,0.24779]
[1778991919437,44.34,78094.47,0.0,-0.99824,0.0,0.24796]
[1778991919564,44.34,78094.63,0.0,-0.99823,0.0,0.24802]
[1778991920746,44.34,78094.4,0.0,-0.99824,0.0,0.24793]
[1778991920812,44.34,78094.4,0.0,-0.99824,0.0,0.24793]
[1778991926590,44.34,78095.51,0.0,-0.99823,0.0,0.24835]
[1778991931625,44.34,78095.61,0.0,-0.99824,0.0,0.24767]
[1778991933721,44.34,78095.72,0.0,-0.99824,0.0,0.24771]
[1778991933809,44.34,78095.72,0.0,-0.99824,0.0,0.24771]
[1778991934545,44.34,78095.72,0.0,-0.99824,0.0,0.24771]
[1778991934564,44.34,78095.72,0.0,-0.99824,0.0,0.24771]
[1778991933910,44.34,78095.59,0.0,-0.99824,0.0,0.24766]
[1778991940688,44.34,78096.09,0.0,-0.99824,0.0,0.24785]
[1778991942702,44.34,78098.52,0.0,-0.99823,0.0,0.24876]
[1778991944372,44.34,78098.52,0.0,-0.99823,0.0,0.24876]
[1778991944566,44.34,78098.52,0.0,-0.99823,0.0,0.24876]
[1778991944409,44.34,78101.12,0.0,-0.99822,0.0,0.24974]
[1778991944716,44.34,78104.97,0.0,-0.99821,0.0,0.2512]
[1778991945655,44.34,78104.97,0.0,-0.99821,0.0,0.2512]
[1778991945812,44.34,78104.97,0.0,-0.99821,0.0,0.2512]
[1778991946730,44.34,78102.96,0.0,-0.99822,0.0,0.25044]
[1778991953779,44.34,78103.54,0.0,-0.99821,0.0,0.25066]
[1778991954786,44.34,78105.68,0.0,-0.99821,0.0,0.25147]
[1778991956319,44.34,78105.68,0.0,-0.99821,0.0,0.25147]
[1778991956566,44.34,78105.68,0.0,-0.99821,0.0,0.25147]
[1778991956320,44.34,78105.45,0.0,-0.99821,0.0,0.25138]
[1778991956750,44.34,78105.45,0.0,-0.99821,0.0,0.25138]
[1778991956812,44.34,78105.45,0.0,-0.99821,0.0,0.25138]
[1778991961835,44.34,78108.39,0.0,-0.9982,0.0,0.2525]
[1778991962790,44.34,78108.39,0.0,-0.9982,0.0,0.2525]
[1778991962813,44.34,78108.39,0.0,-0.9982,0.0,0.2525]
[1778991963578,44.34,78108.39,0.0,-0.9982,0.0,0.2525]
[1778991963595,44.34,78110.86,0.0,-0.99819,0.0,0.25345]
[1778991963809,44.34,78110.86,0.0,-0.99819,0.0,0.25345]
[1778991966870,44.34,78108.59,0.0,-0.9982,0.0,0.25258]
[1778991967859,44.34,78108.59,0.0,-0.9982,0.0,0.25258]
[1778991968059,44.34,78108.59,0.0,-0.9982,0.0,0.25258]
[1778991968530,44.34,78108.59,0.0,-0.9982,0.0,0.25258]
[1778991968562,44.34,78108.59,0.0,-0.9982,0.0,0.25258]
[1778991968148,44.34,78108.46,0.0,-0.9982,0.0,0.25253]
[1778991973920,44.34,78108.53,0.0,-0.9982,0.0,0.25256]
[1778991979524,44.34,78108.7,0.0,-0.9982,0.0,0.25262]
[1778991979561,44.34,78108.7,0.0,-0.9982,0.0,0.25262]
[1778991979526,44.34,78107.83,0.0,-0.9982,0.0,0.25229]
[1778991979963,44.34,78105.77,0.0,-0.99821,0.0,0.2515]
[1778991980844,44.34,78105.77,0.0,-0.99821,0.0,0.2515]
[1778991981060,44.34,78105.77,0.0,-0.99821,0.0,0.2515]
[1778991987011,44.34,78104.4,0.0,-0.99821,0.0,0.25098]
[1778991989554,44.34,78103.95,0.0,-0.99821,0.0,0.25081]
[1778991989563,44.34,78103.95,0.0,-0.99821,0.0,0.25081]
[1778991990032,44.34,78102.87,0.0,-0.99822,0.0,0.2504]
[1778991990636,44.34,78102.87,0.0,-0.99822,0.0,0.2504]
[1778991990810,44.34,78102.87,0.0,-0.99822,0.0,0.2504]
[1778991996074,44.34,78099.78,0.0,-0.99823,0.0,0.24851]
[1778992001109,44.34,78099.69,0.0,-0.99823,0.0,0.24848]
[1778992006282,44.34,78099.53,0.0,-0.99823,0.0,0.24842]
[1778992006310,44.34,78099.53,0.0,-0.99823,0.0,0.24842]
[1778992006530,44.34,78099.53,0.0,-0.99823,0.0,0.24842]
[1778992006564,44.34,78099.53,0.0,-0.99823,0.0,0.24842]
[1778992006631,44.34,78099.57,0.0,-0.99823,0.0,0.24844]
[1778992012186,44.34,78098.24,0.0,-0.99823,0.0,0.24794]
[1778992015555,44.34,78098.33,0.0,-0.99823,0.0,0.24797]
[1778992015650,44.34,78096.27,0.0,-0.99824,0.0,0.2472]
[1778992015813,44.34,78096.27,0.0,-0.99824,0.0,0.2472]
[1778992016214,44.34,78091.49,0.0,-0.99825,0.0,0.24541]
[1778992016901,44.34,78091.49,0.0,-0.99825,0.0,0.24541]
[1778992017060,44.34,78091.49,0.0,-0.99825,0.0,0.24541]
[1778992022256,44.34,78092.56,0.0,-0.99825,0.0,0.24581]
[1778992022685,44.34,78092.56,0.0,-0.99825,0.0,0.24581]
[1778992022810,44.34,78092.56,0.0,-0.99825,0.0,0.24581]
[1778992022912,44.34,78092.56,0.0,-0.99825,0.0,0.24581]
[1778992023773,44.34,78092.56,0.0,-0.99825,0.0,0.24581]
[1778992023811,44.34,78092.56,0.0,-0.99825,0.0,0.24581]
[1778992028298,44.34,78089.32,0.0,-0.99826,0.0,0.2446]
[1778992033333,44.34,78089.73,0.0,-0.99826,0.0,0.24476]
[1778992038368,44.34,78089.83,0.0,-0.99826,0.0,0.24479]
[1778992039711,44.34,78089.83,0.0,-0.99826,0.0,0.24479]
[1778992039811,44.34,78089.83,0.0,-0.99826,0.0,0.24479]
[1778992040438,44.34,78089.83,0.0,-0.99826,0.0,0.24479]
[1778992040569,44.34,78089.83,0.0,-0.99826,0.0,0.24479]
[1778992040651,44.34,78089.83,0.0,-0.99826,0.0,0.24479]
[1778992047432,44.34,78089.97,0.0,-0.99826,0.0,0.24485]
[1778992054480,44.34,78090.07,0.0,-0.99826,0.0,0.24417]
[1778992056846,44.34,78090.07,0.0,-0.99826,0.0,0.24417]
[1778992057059,44.34,78090.07,0.0,-0.99826,0.0,0.24417]
[1778992059061,44.34,78090.07,0.0,-0.99826,0.0,0.24417]
[1778992059311,44.34,78090.07,0.0,-0.99826,0.0,0.24417]
[1778992059516,44.34,78088.61,0.0,-0.99827,0.0,0.24363]
[1778992060522,44.34,78085.18,0.0,-0.99828,0.0,0.24237]
[1778992061529,44.34,78080.93,0.0,-0.99829,0.0,0.2408]
[1778992062348,44.34,78080.93,0.0,-0.99829,0.0,0.2408]
[1778992062562,44.34,78080.93,0.0,-0.99829,0.0,0.2408]
[1778992062662,44.34,78080.74,0.0,-0.99829,0.0,0.24073]
[1778992069586,44.34,78081.29,0.0,-0.99829,0.0,0.24094]
[1778992074621,44.34,78080.76,0.0,-0.99829,0.0,0.24074]
[1778992079656,44.34,78080.63,0.0,-0.99829,0.0,0.24069]
[1778992081815,44.34,78080.68,0.0,-0.99829,0.0,0.24071]
[1778992082061,44.34,78080.68,0.0,-0.99829,0.0,0.24071]
[1778992083092,44.34,78080.68,0.0,-0.99829,0.0,0.24071]
[1778992083308,44.34,78080.68,0.0,-0.99829,0.0,0.24071]
[1778992083372,44.34,78080.68,0.0,-0.99829,0.0,0.24071]
[1778992090733,44.34,78081.39,0.0,-0.99829,0.0,0.24097]
[1778992092747,44.34,78083.78,0.0,-0.99828,0.0,0.24185]
[1778992094295,44.34,78083.78,0.0,-0.99828,0.0,0.24185]
[1778992094308,44.34,78083.78,0.0,-0.99828,0.0,0.24185]
[1778992094396,44.34,78084.03,0.0,-0.99828,0.0,0.24194]
[1778992094761,44.34,78085.63,0.0,-0.99828,0.0,0.24253]
[1778992095920,44.34,78085.63,0.0,-0.99828,0.0,0.24253]
[1778992096060,44.34,78085.63,0.0,-0.99828,0.0,0.24253]
[1778992100803,44.34,78083.97,0.0,-0.99828,0.0,0.24192]
[1778992101764,44.34,78083.97,0.0,-0.99828,0.0,0.24192]
[1778992101809,44.34,78083.97,0.0,-0.99828,0.0,0.24192]
[1778992101910,44.34,78084.03,0.0,-0.99828,0.0,0.24194]
[1778992103075,44.34,78084.03,0.0,-0.99828,0.0,0.24194]
[1778992103311,44.34,78084.03,0.0,-0.99828,0.0,0.24194]
[1778992108859,44.34,78085.1,0.0,-0.99828,0.0,0.24234]
[1778992110667,44.34,78085.1,0.0,-0.99828,0.0,0.24234]
[1778992110810,44.34,78085.26,0.0,-0.99828,0.0,0.24239]
[1778992110873,44.34,78088.01,0.0,-0.99827,0.0,0.24341]
[1778992112473,44.34,78088.01,0.0,-0.99827,0.0,0.24341]
[1778992112564,44.34,78088.01,0.0,-0.99827,0.0,0.24341]
[1778992112664,44.34,78089.22,0.0,-0.99827,0.0,0.24315]
[1778992117922,44.34,78089.26,0.0,-0.99827,0.0,0.24316]
[1778992122958,44.34,78089.22,0.0,-0.99827,0.0,0.24315]
[1778992125980,44.34,78090.1,0.0,-0.99827,0.0,0.24347]
[1778992126062,44.34,78090.1,0.0,-0.99827,0.0,0.24347]
[1778992126163,44.34,78092.77,0.0,-0.99826,0.0,0.24446]
[1778992128401,44.34,78093.48,0.0,-0.99826,0.0,0.24473]
[1778992128559,44.34,78093.48,0.0,-0.99826,0.0,0.24473]
[1778992128660,44.34,78089.02,0.0,-0.99827,0.0,0.24307]
[1778992129188,44.34,78089.02,0.0,-0.99827,0.0,0.24307]
[1778992129309,44.34,78089.02,0.0,-0.99827,0.0,0.24307]
[1778992129340,44.34,78085.28,0.0,-0.99828,0.0,0.2417]
[1778992130008,44.34,78082.64,0.0,-0.99829,0.0,0.24073]
[1778992133027,44.34,78078.97,0.0,-0.9983,0.0,0.23939]
[1778992136048,44.34,78076.46,0.0,-0.99831,0.0,0.23847]
[1778992137093,44.34,78076.46,0.0,-0.99831,0.0,0.23847]
[1778992137310,44.34,78076.46,0.0,-0.99831,0.0,0.23847]
[1778992143097,44.34,78076.49,0.0,-0.99831,0.0,0.23848]
[1778992148685,44.34,78076.49,0.0,-0.99831,0.0,0.23848]
[1778992148784,44.34,78071.06,0.0,-0.99832,0.0,0.23652]
[1778992148809,44.34,78071.06,0.0,-0.99832,0.0,0.23652]
[1778992149139,44.34,78067.71,0.0,-0.99833,0.0,0.23531]
[1778992152519,44.34,78066.86,0.0,-0.99833,0.0,0.23501]
[1778992152562,44.34,78066.86,0.0,-0.99833,0.0,0.23501]
[1778992158204,44.34,78065.98,0.0,-0.99834,0.0,0.23469]
[1778992161035,44.34,78065.86,0.0,-0.99834,0.0,0.23465]
[1778992161058,44.34,78065.86,0.0,-0.99834,0.0,0.23465]
[1778992161424,44.34,78065.79,0.0,-0.99834,0.0,0.23463]
[1778992163996,44.34,78065.79,0.0,-0.99834,0.0,0.23463]
[1778992164060,44.34,78065.79,0.0,-0.99834,0.0,0.23463]
[1778992166260,44.34,78064.41,0.0,-0.99834,0.0,0.23413]
[1778992167267,44.34,78062.94,0.0,-0.99834,0.0,0.23361]
[1778992170506,44.34,78061.91,0.0,-0.99835,0.0,0.23324]
[1778992170567,44.34,78061.91,0.0,-0.99835,0.0,0.23324]
[1778992171295,44.34,78063.35,0.0,-0.99835,0.0,0.23307]
[1778992172553,44.34,78064.74,0.0,-0.99834,0.0,0.23356]
[1778992174560,44.34,78064.57,0.0,-0.99834,0.0,0.2335]
[1778992174660,44.34,78064.38,0.0,-0.99835,0.0,0.23343]
[1778992183379,44.34,78064.67,0.0,-0.99834,0.0,0.23354]
[1778992185988,44.34,78064.71,0.0,-0.99834,0.0,0.23355]
[1778992186065,44.34,78064.71,0.0,-0.99834,0.0,0.23355]
[1778992193450,44.34,78064.67,0.0,-0.99834,0.0,0.23354]
[1778992196353,44.34,78065.76,0.0,-0.99834,0.0,0.23393]
[1778992196562,44.34,78065.76,0.0,-0.99834,0.0,0.23393]
[1778992197817,44.34,78065.74,0.0,-0.99834,0.0,0.23392]
[1778992198058,44.34,78065.5,0.0,-0.99834,0.0,0.23383]
[1778992198159,44.34,78065.5,0.0,-0.99834,0.0,0.23383]
[1778992204527,44.34,78061.93,0.0,-0.99835,0.0,0.23256]
[1778992205534,44.34,78056.4,0.0,-0.99837,0.0,0.2306]
[1778992206469,44.34,78056.4,0.0,-0.99837,0.0,0.2306]
[1778992206563,44.34,78056.4,0.0,-0.99837,0.0,0.2306]
[1778992212584,44.34,78056.06,0.0,-0.99837,0.0,0.23048]
[1778992217619,44.34,78055.94,0.0,-0.99837,0.0,0.23044]
[1778992222654,44.34,78055.99,0.0,-0.99837,0.0,0.23046]
[1778992223069,44.34,78055.99,0.0,-0.99837,0.0,0.23046]
[1778992223266,44.34,78055.99,0.0,-0.99837,0.0,0.23046]
[1778992223310,44.34,78055.99,0.0,-0.99837,0.0,0.23046]
[1778992223661,44.34,78056.05,0.0,-0.99837,0.0,0.23048]
[1778992228696,44.34,78055.84,0.0,-0.99837,0.0,0.23041]
[1778992229703,44.34,78053.04,0.0,-0.99838,0.0,0.22942]
[1778992230250,44.34,78053.04,0.0,-0.99838,0.0,0.22942]
[1778992230311,44.34,78053.04,0.0,-0.99838,0.0,0.22942]
[1778992232404,44.34,78051.6,0.0,-0.99838,0.0,0.22892]
[1778992232568,44.34,78051.6,0.0,-0.99838,0.0,0.22892]
[1778992232724,44.34,78051.82,0.0,-0.99838,0.0,0.22832]
[1778992237759,44.34,78052.62,0.0,-0.99838,0.0,0.2286]
[1778992239314,44.34,78052.66,0.0,-0.99838,0.0,0.22861]
[1778992239573,44.34,78052.66,0.0,-0.99838,0.0,0.22861]
[1778992244808,44.34,78052.46,0.0,-0.99838,0.0,0.22854]
[1778992249843,44.34,78052.41,0.0,-0.99838,0.0,0.22853]
[1778992254124,44.34,78052.5,0.0,-0.99838,0.0,0.22856]
[1778992254311,44.34,78052.5,0.0,-0.99838,0.0,0.22856]
[1778992254879,44.34,78052.43,0.0,-0.99838,0.0,0.22853]
[1778992259958,44.34,78051.45,0.0,-0.99839,0.0,0.22819]
[1778992260061,44.34,78051.45,0.0,-0.99839,0.0,0.22819]
[1778992264800,44.34,78050.47,0.0,-0.99839,0.0,0.22785]
[1778992264950,44.34,78043.8,0.0,-0.99841,0.0,0.22553]
[1778992266964,44.34,78043.21,0.0,-0.99841,0.0,0.22532]
[1778992268359,44.34,78043.21,0.0,-0.99841,0.0,0.22532]
[1778992274013,44.34,78044.5,0.0,-0.9984,0.0,0.22577]
[1778992278041,44.34,78041.16,0.0,-0.99841,0.0,0.22462]
[1778992280439,44.34,78041.14,0.0,-0.99841,0.0,0.22461]
[1778992280561,44.34,78041.14,0.0,-0.99841,0.0,0.22461]
[1778992280653,44.34,78041.14,0.0,-0.99841,0.0,0.22461]
[1778992284674,44.34,78040.85,0.0,-0.99841,0.0,0.22451]
[1778992284811,44.34,78040.85,0.0,-0.99841,0.0,0.22451]
[1778992288111,44.34,78036.39,0.0,-0.99843,0.0,0.22298]
[1778992289711,44.34,78036.39,0.0,-0.99843,0.0,0.22298]
[1778992289809,44.34,78036.39,0.0,-0.99843,0.0,0.22298]
[1778992289910,44.34,78033.52,0.0,-0.99843,0.0,0.222]
[1778992291100,44.34,78033.76,0.0,-0.99843,0.0,0.22208]
[1778992291311,44.34,78033.76,0.0,-0.99843,0.0,0.22208]
[1778992291372,44.34,78033.61,0.0,-0.99844,0.0,0.22137]
[1778992297174,44.34,78034.07,0.0,-0.99844,0.0,0.22152]
[1778992301421,44.34,78033.67,0.0,-0.99844,0.0,0.22139]
[1778992301561,44.34,78033.67,0.0,-0.99844,0.0,0.22139]
[1778992303491,44.34,78033.67,0.0,-0.99844,0.0,0.22139]
[1778992303559,44.34,78033.67,0.0,-0.99844,0.0,0.22139]
[1778992307244,44.34,78034.6,0.0,-0.99843,0.0,0.2217]
[1778992311404,44.34,78033.74,0.0,-0.99844,0.0,0.22141]
[1778992311562,44.34,78033.74,0.0,-0.99844,0.0,0.22141]
[1778992317023,44.34,78032.87,0.0,-0.99844,0.0,0.22112]
[1778992317060,44.34,78032.87,0.0,-0.99844,0.0,0.22112]
[1778992317315,44.34,78033.13,0.0,-0.99844,0.0,0.2212]
[1778992318747,44.34,78033.13,0.0,-0.99844,0.0,0.2212]
[1778992318810,44.34,78033.13,0.0,-0.99844,0.0,0.2212]
[1778992324364,44.34,78033.8,0.0,-0.99844,0.0,0.22143]
[1778992329399,44.34,78033.68,0.0,-0.99844,0.0,0.22139]
[1778992334435,44.34,78031.13,0.0,-0.99844,0.0,0.22052]
[1778992335795,44.34,78031.13,0.0,-0.99844,0.0,0.22052]
[1778992335810,44.34,78031.13,0.0,-0.99844,0.0,0.22052]
[1778992337722,44.34,78028.29,0.0,-0.99845,0.0,0.21956]
[1778992337810,44.34,78028.29,0.0,-0.99845,0.0,0.21956]
[1778992337909,44.34,78027.41,0.0,-0.99845,0.0,0.21927]
[1778992340162,44.34,78027.09,0.0,-0.99845,0.0,0.21916]
[1778992340309,44.34,78027.09,0.0,-0.99845,0.0,0.21916]
[1778992343877,44.34,78026.62,0.0,-0.99846,0.0,0.219]
[1778992343978,44.34,78030.28,0.0,-0.99845,0.0,0.22024]
[1778992344061,44.34,78030.28,0.0,-0.99845,0.0,0.22024]
[1778992345364,44.34,78031.34,0.0,-0.99844,0.0,0.2206]
[1778992345563,44.34,78031.34,0.0,-0.99844,0.0,0.2206]
[1778992349875,44.34,78034.25,0.0,-0.99844,0.0,0.22159]
[1778992349968,44.34,78037.47,0.0,-0.99843,0.0,0.22269]
[1778992350059,44.34,78037.47,0.0,-0.99843,0.0,0.22269]
[1778992352575,44.34,78035.26,0.0,-0.99844,0.0,0.22127]
[1778992352811,44.34,78035.26,0.0,-0.99844,0.0,0.22127]
[1778992352911,44.34,78034.29,0.0,-0.99844,0.0,0.22094]
[1778992353530,44.34,78034.29,0.0,-0.99844,0.0,0.22094]
[1778992353563,44.34,78034.29,0.0,-0.99844,0.0,0.22094]
[1778992359610,44.34,78034.26,0.0,-0.99844,0.0,0.22093]
[1778992364645,44.34,78036.92,0.0,-0.99843,0.0,0.22184]
[1778992365016,44.34,78036.92,0.0,-0.99843,0.0,0.22184]
[1778992365059,44.34,78036.92,0.0,-0.99843,0.0,0.22184]
[1778992365652,44.34,78040.32,0.0,-0.99842,0.0,0.223]
[1778992367229,44.34,78040.61,0.0,-0.99842,0.0,0.2231]
[1778992367311,44.34,78040.61,0.0,-0.99842,0.0,0.2231]
[1778992367666,44.34,78040.4,0.0,-0.99842,0.0,0.22303]
[1778992372701,44.34,78040.43,0.0,-0.99842,0.0,0.22304]
[1778992378743,44.34,78040.16,0.0,-0.99842,0.0,0.22294]
[1778992380567,44.34,78040.16,0.0,-0.99842,0.0,0.22294]
[1778992380811,44.34,78040.16,0.0,-0.99842,0.0,0.22294]
[1778992386799,44.34,78040.56,0.0,-0.99842,0.0,0.22308]
[1778992388582,44.34,78040.56,0.0,-0.99842,0.0,0.22308]
[1778992388809,44.34,78040.56,0.0,-0.99842,0.0,0.22308]
[1778992388813,44.34,78042.67,0.0,-0.99842,0.0,0.22381]
[1778992391482,44.34,78044.52,0.0,-0.99841,0.0,0.22444]
[1778992391573,44.34,78044.52,0.0,-0.99841,0.0,0.22444]
[1778992391834,44.34,78045.13,0.0,-0.99841,0.0,0.22465]
[1778992396218,44.34,78045.64,0.0,-0.99841,0.0,0.22483]
[1778992396307,44.34,78045.64,0.0,-0.99841,0.0,0.22483]
[1778992398891,44.34,78045.96,0.0,-0.99841,0.0,0.22494]
[1778992398992,44.34,78045.96,0.0,-0.99841,0.0,0.22494]
[1778992399061,44.34,78045.96,0.0,-0.99841,0.0,0.22494]
[1778992404925,44.34,78045.87,0.0,-0.99841,0.0,0.22491]
[1778992409143,44.34,78045.92,0.0,-0.99841,0.0,0.22493]
[1778992414995,44.34,78043.92,0.0,-0.99842,0.0,0.22357]
[1778992420030,44.34,78044.46,0.0,-0.99842,0.0,0.22376]
[1778992425066,44.34,78044.06,0.0,-0.99842,0.0,0.22362]
[1778992430100,44.34,78043.05,0.0,-0.99842,0.0,0.22327]
[1778992437149,44.34,78042.54,0.0,-0.99842,0.0,0.2231]
[1778992439251,44.34,78041.99,0.0,-0.99842,0.0,0.22291]
[1778992439311,44.34,78041.99,0.0,-0.99842,0.0,0.22291]
[1778992439410,44.34,78042.17,0.0,-0.99842,0.0,0.22297]
[1778992446212,44.34,78041.74,0.0,-0.99842,0.0,0.22282]
[1778992449233,44.34,78045.23,0.0,-0.99842,0.0,0.22402]
[1778992454268,44.34,78045.41,0.0,-0.99842,0.0,0.22408]
[1778992459303,44.34,78045.19,0.0,-0.99842,0.0,0.22401]
[1778992464338,44.34,78045.53,0.0,-0.99841,0.0,0.22412]
[1778992469373,44.34,78046.33,0.0,-0.99841,0.0,0.2244]
[1778992470380,44.34,78048.71,0.0,-0.99841,0.0,0.22522]
[1778992471387,44.34,78053.33,0.0,-0.9984,0.0,0.22615]
[1778992476425,44.34,78053.05,0.0,-0.9984,0.0,0.22606]
[1778992483475,44.34,78053.16,0.0,-0.9984,0.0,0.22609]
[1778992488509,44.34,78053.07,0.0,-0.9984,0.0,0.22606]
[1778992493544,44.34,78053.34,0.0,-0.9984,0.0,0.22616]
[1778992494551,44.34,78055.5,0.0,-0.99839,0.0,0.22691]
[1778992502607,44.34,78055.72,0.0,-0.99839,0.0,0.22698]
[1778992507642,44.34,78056.0,0.0,-0.99839,0.0,0.22708]
[1778992512677,44.34,78056.65,0.0,-0.99839,0.0,0.22731]
[1778992517712,44.34,78057.0,0.0,-0.99839,0.0,0.22743]
[1778992522747,44.34,78057.37,0.0,-0.99839,0.0,0.22756]
[1778992528789,44.34,78057.49,0.0,-0.99839,0.0,0.2276]
[1778992531810,44.34,78059.72,0.0,-0.99839,0.0,0.22771]
[1778992533824,44.34,78062.04,0.0,-0.99838,0.0,0.22852]
[1778992537852,44.34,78064.65,0.0,-0.99837,0.0,0.22943]
[1778992539866,44.34,78070.24,0.0,-0.99836,0.0,0.23141]
[1778992541880,44.34,78074.1,0.0,-0.99835,0.0,0.23278]
[1778992543894,44.34,78077.42,0.0,-0.99834,0.0,0.23396]
[1778992547923,44.34,78083.86,0.0,-0.99832,0.0,0.23628]
[1778992548929,44.34,78090.22,0.0,-0.9983,0.0,0.23858]
[1778992549622,44.34,78090.22,0.0,-0.9983,0.0,0.23858]
[1778992550087,44.34,78092.63,0.0,-0.9983,0.0,0.23946]
[1778992550562,44.34,78092.63,0.0,-0.9983,0.0,0.23946]
[1778992552576,44.34,78093.88,0.0,-0.99829,0.0,0.23992]
[1778992552812,44.34,78093.88,0.0,-0.99829,0.0,0.23992]
[1778992552957,44.34,78092.69,0.0,-0.9983,0.0,0.23948]
[1778992557992,44.34,78093.54,0.0,-0.99829,0.0,0.23979]
[1778992560957,44.34,78094.57,0.0,-0.99829,0.0,0.24017]
[1778992561064,44.34,78094.57,0.0,-0.99829,0.0,0.24017]
[1778992567060,44.34,78095.31,0.0,-0.99829,0.0,0.24044]
[1778992569592,44.34,78095.86,0.0,-0.99829,0.0,0.24064]
[1778992569812,44.34,78095.86,0.0,-0.99829,0.0,0.24064]
[1778992569888,44.34,78095.86,0.0,-0.99829,0.0,0.24064]
[1778992570062,44.34,78095.86,0.0,-0.99829,0.0,0.24064]
[1778992570081,44.34,78095.81,0.0,-0.99829,0.0,0.24063]
[1778992575116,44.34,78095.82,0.0,-0.99829,0.0,0.24063]
[1778992580151,44.34,78095.78,0.0,-0.99829,0.0,0.24061]
[1778992584179,44.34,78097.93,0.0,-0.99828,0.0,0.2414]
[1778992585391,44.34,78099.23,0.0,-0.99828,0.0,0.24188]
[1778992585562,44.34,78099.23,0.0,-0.99828,0.0,0.24188]
[1778992585633,44.34,78099.23,0.0,-0.99828,0.0,0.24188]
[1778992585811,44.34,78099.23,0.0,-0.99828,0.0,0.24188]
[1778992586193,44.34,78099.03,0.0,-0.99828,0.0,0.24181]
[1778992591228,44.34,78100.43,0.0,-0.99828,0.0,0.24162]
[1778992593242,44.34,78102.51,0.0,-0.99827,0.0,0.24238]
[1778992595036,44.34,78102.51,0.0,-0.99827,0.0,0.24238]
[1778992595069,44.34,78102.51,0.0,-0.99827,0.0,0.24238]
[1778992595137,44.34,78102.0,0.0,-0.99827,0.0,0.24219]
[1778992595291,44.34,78102.0,0.0,-0.99827,0.0,0.24219]
[1778992595310,44.34,78102.0,0.0,-0.99827,0.0,0.24219]
[1778992601523,44.34,78103.55,0.0,-0.99827,0.0,0.24277]
[1778992601560,44.34,78103.55,0.0,-0.99827,0.0,0.24277]
[1778992601825,44.34,78103.55,0.0,-0.99827,0.0,0.24277]
[1778992602063,44.34,78103.55,0.0,-0.99827,0.0,0.24277]
[1778992602160,44.34,78103.16,0.0,-0.99827,0.0,0.24262]
[1778992607340,44.34,78102.38,0.0,-0.99827,0.0,0.24234]
[1778992612375,44.34,78102.12,0.0,-0.99827,0.0,0.24224]
[1778992617410,44.34,78103.18,0.0,-0.99827,0.0,0.24263]
[1778992622445,44.34,78103.74,0.0,-0.99827,0.0,0.24284]
[1778992624601,44.34,78103.74,0.0,-0.99827,0.0,0.24284]
[1778992624811,44.34,78103.74,0.0,-0.99827,0.0,0.24284]
[1778992624906,44.34,78103.74,0.0,-0.99827,0.0,0.24284]
[1778992625062,44.34,78103.74,0.0,-0.99827,0.0,0.24284]
[1778992625163,44.34,78103.74,0.0,-0.99827,0.0,0.24284]
[1778992628487,44.34,78106.68,0.0,-0.99826,0.0,0.24393]
[1778992629494,44.34,78109.7,0.0,-0.99825,0.0,0.24505]
[1778992631094,44.34,78109.7,0.0,-0.99825,0.0,0.24505]
[1778992631174,44.34,78110.98,0.0,-0.99825,0.0,0.24553]
[1778992631311,44.34,78110.98,0.0,-0.99825,0.0,0.24553]
[1778992631476,44.34,78110.98,0.0,-0.99825,0.0,0.24553]
[1778992631561,44.34,78110.98,0.0,-0.99825,0.0,0.24553]
[1778992637550,44.34,78111.2,0.0,-0.99825,0.0,0.24561]
[1778992638538,44.34,78111.2,0.0,-0.99825,0.0,0.24561]
[1778992638561,44.34,78111.2,0.0,-0.99825,0.0,0.24561]
[1778992638798,44.34,78111.2,0.0,-0.99825,0.0,0.24561]
[1778992638813,44.34,78111.2,0.0,-0.99825,0.0,0.24561]
[1778992638873,44.34,78112.98,0.0,-0.99824,0.0,0.24628]
[1778992642970,44.34,78113.39,0.0,-0.99824,0.0,0.24643]
[1778992643061,44.34,78113.39,0.0,-0.99824,0.0,0.24643]
[1778992643117,44.34,78113.39,0.0,-0.99824,0.0,0.24643]
[1778992643218,44.34,78114.79,0.0,-0.99824,0.0,0.24695]
[1778992643311,44.34,78114.79,0.0,-0.99824,0.0,0.24695]
[1778992644966,44.34,78115.13,0.0,-0.99824,0.0,0.24708]
[1778992645013,44.34,78119.26,0.0,-0.99822,0.0,0.24864]
[1778992645609,44.34,78124.47,0.0,-0.99821,0.0,0.25061]
[1778992646616,44.34,78128.1,0.0,-0.9982,0.0,0.25199]
[1778992647623,44.34,78125.89,0.0,-0.9982,0.0,0.25115]
[1778992648551,44.34,78125.89,0.0,-0.9982,0.0,0.25115]
[1778992648630,44.34,78123.34,0.0,-0.99821,0.0,0.25018]
[1778992653665,44.34,78126.13,0.0,-0.99821,0.0,0.25051]
[1778992659707,44.34,78125.78,0.0,-0.99821,0.0,0.25038]
[1778992661721,44.34,78127.87,0.0,-0.9982,0.0,0.25117]
[1778992664689,44.34,78128.57,0.0,-0.9982,0.0,0.25144]
[1778992664810,44.34,78128.57,0.0,-0.9982,0.0,0.25144]
[1778992664997,44.34,78128.57,0.0,-0.9982,0.0,0.25144]
[1778992665060,44.34,78128.57,0.0,-0.9982,0.0,0.25144]
[1778992665161,44.34,78128.17,0.0,-0.9982,0.0,0.25129]
[1778992670784,44.34,78128.76,0.0,-0.9982,0.0,0.25151]
[1778992675523,44.34,78128.67,0.0,-0.9982,0.0,0.25148]
[1778992675567,44.34,78128.67,0.0,-0.9982,0.0,0.25148]
[1778992675782,44.34,78128.67,0.0,-0.9982,0.0,0.25148]
[1778992675812,44.34,78128.67,0.0,-0.9982,0.0,0.25148]
[1778992675819,44.34,78128.52,0.0,-0.9982,0.0,0.25142]
[1778992676826,44.34,78131.5,0.0,-0.99819,0.0,0.25256]
[1778992681861,44.34,78131.24,0.0,-0.99819,0.0,0.25246]
[1778992686896,44.34,78136.74,0.0,-0.99818,0.0,0.25457]
[1778992687903,44.34,78142.27,0.0,-0.99816,0.0,0.25671]
[1778992688497,44.34,78142.27,0.0,-0.99816,0.0,0.25671]
[1778992688566,44.34,78142.27,0.0,-0.99816,0.0,0.25671]
[1778992688829,44.34,78142.27,0.0,-0.99816,0.0,0.25671]
[1778992689061,44.34,78142.27,0.0,-0.99816,0.0,0.25671]
[1778992689134,44.34,78142.65,0.0,-0.99816,0.0,0.25686]
[1778992691931,44.34,78146.16,0.0,-0.99815,0.0,0.25823]
[1778992695202,44.34,78146.27,0.0,-0.99815,0.0,0.25827]
[1778992695311,44.34,78146.27,0.0,-0.99815,0.0,0.25827]
[1778992695303,44.34,78146.38,0.0,-0.99815,0.0,0.25831]
[1778992695451,44.34,78146.38,0.0,-0.99815,0.0,0.25831]
[1778992695566,44.34,78146.38,0.0,-0.99815,0.0,0.25831]
[1778992698980,44.34,78148.42,0.0,-0.99814,0.0,0.25911]
[1778992702001,44.34,78144.97,0.0,-0.99815,0.0,0.25776]
[1778992702596,44.34,78144.97,0.0,-0.99815,0.0,0.25776]
[1778992702813,44.34,78144.97,0.0,-0.99815,0.0,0.25776]
[1778992702851,44.34,78144.97,0.0,-0.99815,0.0,0.25776]
[1778992703060,44.34,78144.97,0.0,-0.99815,0.0,0.25776]
[1778992703136,44.34,78140.61,0.0,-0.99817,0.0,0.25607]
[1778992709130,44.34,78139.4,0.0,-0.99817,0.0,0.2556]
[1778992709308,44.34,78139.4,0.0,-0.99817,0.0,0.2556]
[1778992709231,44.34,78139.71,0.0,-0.99817,0.0,0.25572]
[1778992709478,44.34,78139.71,0.0,-0.99817,0.0,0.25572]
[1778992709560,44.34,78139.71,0.0,-0.99817,0.0,0.25572]
[1778992710057,44.34,78139.74,0.0,-0.99817,0.0,0.25573]
[1778992712071,44.34,78140.49,0.0,-0.99817,0.0,0.25528]
[1778992717106,44.34,78140.22,0.0,-0.99817,0.0,0.25518]
[1778992719120,44.34,78138.26,0.0,-0.99818,0.0,0.25442]
[1778992721134,44.34,78136.08,0.0,-0.99818,0.0,0.25358]
[1778992721674,44.34,78136.08,0.0,-0.99818,0.0,0.25358]
[1778992721810,44.34,78136.08,0.0,-0.99818,0.0,0.25358]
[1778992722044,44.34,78136.08,0.0,-0.99818,0.0,0.25358]
[1778992722077,44.34,78136.08,0.0,-0.99818,0.0,0.25358]
[1778992722141,44.34,78135.47,0.0,-0.99819,0.0,0.25335]
[1778992723148,44.34,78133.4,0.0,-0.99819,0.0,0.25255]
[1778992724155,44.34,78130.37,0.0,-0.9982,0.0,0.2514]
[1778992729190,44.34,78130.52,0.0,-0.9982,0.0,0.25145]
[1778992731119,44.34,78130.55,0.0,-0.9982,0.0,0.25146]
[1778992731311,44.34,78130.55,0.0,-0.9982,0.0,0.25146]
[1778992731368,44.34,78130.55,0.0,-0.9982,0.0,0.25146]
[1778992731673,44.34,78130.55,0.0,-0.9982,0.0,0.25146]
[1778992731810,44.34,78130.55,0.0,-0.9982,0.0,0.25146]
[1778992737246,44.34,78131.39,0.0,-0.9982,0.0,0.25178]
[1778992739403,44.34,78130.81,0.0,-0.9982,0.0,0.25156]
[1778992739562,44.34,78130.81,0.0,-0.9982,0.0,0.25156]
[1778992740043,44.34,78130.81,0.0,-0.9982,0.0,0.25156]
[1778992740059,44.34,78130.81,0.0,-0.9982,0.0,0.25156]
[1778992740267,44.34,78130.33,0.0,-0.9982,0.0,0.25138]
[1778992745302,44.34,78130.91,0.0,-0.9982,0.0,0.2516]
[1778992750337,44.34,78125.8,0.0,-0.99821,0.0,0.24966]
[1778992751263,44.34,78125.8,0.0,-0.99821,0.0,0.24966]
[1778992751309,44.34,78125.8,0.0,-0.99821,0.0,0.24966]
[1778992751344,44.34,78125.05,0.0,-0.99822,0.0,0.24937]
[1778992751813,44.34,78125.05,0.0,-0.99822,0.0,0.24937]
[1778992752060,44.34,78125.05,0.0,-0.99822,0.0,0.24937]
[1778992757386,44.34,78124.74,0.0,-0.99822,0.0,0.24926]
[1778992761414,44.34,78127.41,0.0,-0.99821,0.0,0.25027]
[1778992765534,44.34,78127.71,0.0,-0.99821,0.0,0.25038]
[1778992765565,44.34,78127.71,0.0,-0.99821,0.0,0.25038]
[1778992766182,44.34,78127.71,0.0,-0.99821,0.0,0.25038]
[1778992766308,44.34,78127.71,0.0,-0.99821,0.0,0.25038]
[1778992766410,44.34,78127.63,0.0,-0.99821,0.0,0.25035]
[1778992771484,44.34,78126.99,0.0,-0.99822,0.0,0.24938]
[1778992782193,44.34,78126.83,0.0,-0.99822,0.0,0.24932]
[1778992782308,44.34,78126.83,0.0,-0.99822,0.0,0.24932]
[1778992782409,44.34,78126.83,0.0,-0.99822,0.0,0.24932]
[1778992782814,44.34,78126.83,0.0,-0.99822,0.0,0.24932]
[1778992783067,44.34,78126.83,0.0,-0.99822,0.0,0.24932]
[1778992789610,44.34,78127.12,0.0,-0.99822,0.0,0.24943]
[1778992791499,44.34,78127.25,0.0,-0.99822,0.0,0.24948]
[1778992791560,44.34,78127.25,0.0,-0.99822,0.0,0.24948]
[1778992792151,44.34,78127.25,0.0,-0.99822,0.0,0.24948]
[1778992792310,44.34,78127.25,0.0,-0.99822,0.0,0.24948]
[1778992792392,44.34,78127.06,0.0,-0.99822,0.0,0.24941]
[1778992795652,44.34,78125.17,0.0,-0.99822,0.0,0.24869]
[1778992798225,44.34,78124.47,0.0,-0.99822,0.0,0.24843]
[1778992798308,44.34,78124.47,0.0,-0.99822,0.0,0.24843]
[1778992798410,44.34,78123.87,0.0,-0.99823,0.0,0.2482]
[1778992798906,44.34,78123.87,0.0,-0.99823,0.0,0.2482]
[1778992799061,44.34,78123.87,0.0,-0.99823,0.0,0.2482]
[1778992804715,44.34,78121.64,0.0,-0.99823,0.0,0.24736]
[1778992806127,44.34,78121.64,0.0,-0.99823,0.0,0.24736]
[1778992806309,44.34,78121.64,0.0,-0.99823,0.0,0.24736]
[1778992806400,44.34,78121.64,0.0,-0.99823,0.0,0.24736]
[1778992806852,44.34,78121.64,0.0,-0.99823,0.0,0.24736]
[1778992807060,44.34,78121.64,0.0,-0.99823,0.0,0.24736]
[1778992816802,44.34,78122.6,0.0,-0.99823,0.0,0.24772]
[1778992818124,44.34,78122.6,0.0,-0.99823,0.0,0.24772]
[1778992818309,44.34,78122.6,0.0,-0.99823,0.0,0.24772]
[1778992818318,44.34,78122.78,0.0,-0.99823,0.0,0.24779]
[1778992818942,44.34,78122.78,0.0,-0.99823,0.0,0.24779]
[1778992819063,44.34,78122.78,0.0,-0.99823,0.0,0.24779]
[1778992824184,44.34,78124.12,0.0,-0.99822,0.0,0.2483]
[1778992824308,44.34,78124.12,0.0,-0.99822,0.0,0.2483]
[1778992824397,44.34,78124.78,0.0,-0.99822,0.0,0.24855]
[1778992825196,44.34,78124.78,0.0,-0.99822,0.0,0.24855]
[1778992825309,44.34,78124.78,0.0,-0.99822,0.0,0.24855]
[1778992825374,44.34,78122.2,0.0,-0.99823,0.0,0.24757]
[1778992829657,44.34,78122.39,0.0,-0.99823,0.0,0.24764]
[1778992829811,44.34,78122.39,0.0,-0.99823,0.0,0.24764]
[1778992834929,44.34,78122.08,0.0,-0.99824,0.0,0.24681]
[1778992838121,44.34,78121.66,0.0,-0.99824,0.0,0.24665]
[1778992838308,44.34,78121.66,0.0,-0.99824,0.0,0.24665]
[1778992838407,44.34,78121.78,0.0,-0.99824,0.0,0.24669]
[1778992839167,44.34,78121.78,0.0,-0.99824,0.0,0.24669]
[1778992839309,44.34,78121.78,0.0,-0.99824,0.0,0.24669]
[1778992844999,44.34,78123.89,0.0,-0.99823,0.0,0.24749]
[1778992845717,44.34,78123.89,0.0,-0.99823,0.0,0.24749]
[1778992845809,44.34,78123.89,0.0,-0.99823,0.0,0.24749]
[1778992846006,44.34,78124.42,0.0,-0.99823,0.0,0.24769]
[1778992846803,44.34,78124.42,0.0,-0.99823,0.0,0.24769]
[1778992846810,44.34,78124.42,0.0,-0.99823,0.0,0.24769]
[1778992852265,44.34,78124.92,0.0,-0.99823,0.0,0.24787]
[1778992852309,44.34,78124.92,0.0,-0.99823,0.0,0.24787]
[1778992852366,44.34,78125.38,0.0,-0.99823,0.0,0.24805]
[1778992853516,44.34,78125.38,0.0,-0.99823,0.0,0.24805]
[1778992853055,44.34,78127.53,0.0,-0.99822,0.0,0.24886]
[1778992853564,44.34,78127.53,0.0,-0.99822,0.0,0.24886]
[1778992855069,44.34,78129.51,0.0,-0.99821,0.0,0.24961]
[1778992860105,44.34,78129.42,0.0,-0.99821,0.0,0.24957]
[1778992865139,44.34,78129.92,0.0,-0.99821,0.0,0.24976]
[1778992870174,44.34,78128.71,0.0,-0.99822,0.0,0.24931]
[1778992871159,44.34,78128.71,0.0,-0.99822,0.0,0.24931]
[1778992871309,44.34,78128.71,0.0,-0.99822,0.0,0.24931]
[1778992871410,44.34,78129.87,0.0,-0.99821,0.0,0.24975]
[1778992872299,44.34,78129.87,0.0,-0.99821,0.0,0.24975]
[1778992872308,44.34,78129.87,0.0,-0.99821,0.0,0.24975]
[1778992878233,44.34,78130.16,0.0,-0.99821,0.0,0.24986]
[1778992883268,44.34,78130.12,0.0,-0.99821,0.0,0.24984]
[1778992885808,44.34,78130.95,0.0,-0.99821,0.0,0.25016]
[1778992886060,44.34,78130.95,0.0,-0.99821,0.0,0.25016]
[1778992886289,44.34,78130.68,0.0,-0.99821,0.0,0.25005]
[1778992887023,44.34,78130.68,0.0,-0.99821,0.0,0.25005]
[1778992887058,44.34,78130.68,0.0,-0.99821,0.0,0.25005]
[1778992890317,44.34,78132.28,0.0,-0.99821,0.0,0.25066]
[1778992891115,44.34,78132.28,0.0,-0.99821,0.0,0.25066]
[1778992891309,44.34,78132.28,0.0,-0.99821,0.0,0.25066]
[1778992891324,44.34,78134.44,0.0,-0.9982,0.0,0.25075]
[1778992892007,44.34,78134.44,0.0,-0.9982,0.0,0.25075]
[1778992892061,44.34,78134.44,0.0,-0.9982,0.0,0.25075]
[1778992898373,44.34,78137.03,0.0,-0.9982,0.0,0.25174]
[1778992899504,44.34,78137.03,0.0,-0.9982,0.0,0.25174]
[1778992899558,44.34,78137.03,0.0,-0.9982,0.0,0.25174]
[1778992899533,44.34,78137.16,0.0,-0.9982,0.0,0.25179]
[1778992900387,44.34,78137.75,0.0,-0.99819,0.0,0.25202]
[1778992901394,44.34,78139.98,0.0,-0.99819,0.0,0.25287]
[1778992901844,44.34,78139.98,0.0,-0.99819,0.0,0.25287]
[1778992902060,44.34,78139.98,0.0,-0.99819,0.0,0.25287]
[1778992907447,44.34,78140.67,0.0,-0.99819,0.0,0.25313]
[1778992908527,44.34,78140.67,0.0,-0.99819,0.0,0.25313]
[1778992908565,44.34,78140.67,0.0,-0.99819,0.0,0.25313]
[1778992908455,44.34,78142.02,0.0,-0.99818,0.0,0.25365]
[1778992909461,44.34,78146.87,0.0,-0.99817,0.0,0.25552]
[1778992910115,44.34,78146.87,0.0,-0.99817,0.0,0.25552]
[1778992910310,44.34,78146.87,0.0,-0.99817,0.0,0.25552]
[1778992910468,44.34,78144.86,0.0,-0.99817,0.0,0.25475]
[1778992911475,44.34,78143.59,0.0,-0.99818,0.0,0.25426]
[1778992913489,44.34,78144.75,0.0,-0.99817,0.0,0.25471]
[1778992914496,44.34,78146.18,0.0,-0.99817,0.0,0.25526]
[1778992915054,44.34,78146.18,0.0,-0.99817,0.0,0.25526]
[1778992915309,44.34,78146.18,0.0,-0.99817,0.0,0.25526]
[1778992916510,44.34,78144.87,0.0,-0.99817,0.0,0.25475]
[1778992921546,44.34,78145.25,0.0,-0.99817,0.0,0.2549]
[1778992922566,44.34,78145.25,0.0,-0.99817,0.0,0.2549]
[1778992922632,44.34,78145.25,0.0,-0.99817,0.0,0.2549]
[1778992922811,44.34,78145.25,0.0,-0.99817,0.0,0.2549]
[1778992923559,44.34,78145.29,0.0,-0.99817,0.0,0.25491]
[1778992926580,44.34,78141.72,0.0,-0.99818,0.0,0.25354]
[1778992927579,44.34,78141.72,0.0,-0.99818,0.0,0.25354]
[1778992927814,44.34,78143.59,0.0,-0.99818,0.0,0.25426]
[1778992929134,44.34,78144.82,0.0,-0.99817,0.0,0.25473]
[1778992929308,44.34,78144.82,0.0,-0.99817,0.0,0.25473]
[1778992929601,44.34,78147.14,0.0,-0.99817,0.0,0.25563]
[1778992931495,44.34,78148.29,0.0,-0.99816,0.0,0.25607]
[1778992931563,44.34,78148.29,0.0,-0.99816,0.0,0.25607]
[1778992936650,44.34,78148.69,0.0,-0.99816,0.0,0.25623]
[1778992939202,44.34,78148.87,0.0,-0.99816,0.0,0.2563]
[1778992939308,44.34,78148.87,0.0,-0.99816,0.0,0.2563]
[1778992941268,44.34,78152.55,0.0,-0.99815,0.0,0.25773]
[1778992941311,44.34,78152.55,0.0,-0.99815,0.0,0.25773]
[1778992941370,44.34,78152.51,0.0,-0.99815,0.0,0.25772]
[1778992944710,44.34,78146.91,0.0,-0.99817,0.0,0.25554]
[1778992945704,44.34,78146.91,0.0,-0.99817,0.0,0.25554]
[1778992945812,44.34,78146.91,0.0,-0.99817,0.0,0.25554]
[1778992951760,44.34,78148.43,0.0,-0.99817,0.0,0.25539]
[1778992957802,44.34,78149.46,0.0,-0.99816,0.0,0.25579]
[1778992960870,44.34,78149.94,0.0,-0.99816,0.0,0.25597]
[1778992961059,44.34,78149.94,0.0,-0.99816,0.0,0.25597]
[1778992963007,44.34,78150.4,0.0,-0.99816,0.0,0.25615]
[1778992963059,44.34,78150.4,0.0,-0.99816,0.0,0.25615]
[1778992963108,44.34,78150.27,0.0,-0.99816,0.0,0.2561]
[1778992966155,44.34,78149.99,0.0,-0.99816,0.0,0.25599]
[1778992966310,44.34,78149.99,0.0,-0.99816,0.0,0.25599]
[1778992971589,44.34,78150.97,0.0,-0.99816,0.0,0.25637]
[1778992971816,44.34,78151.6,0.0,-0.99816,0.0,0.25662]
[1778992972328,44.34,78151.6,0.0,-0.99816,0.0,0.25662]
[1778992972559,44.34,78151.6,0.0,-0.99816,0.0,0.25662]
[1778992972588,44.34,78151.96,0.0,-0.99816,0.0,0.25676]
[1778992977686,44.34,78152.12,0.0,-0.99816,0.0,0.25682]
[1778992977811,44.34,78152.12,0.0,-0.99816,0.0,0.25682]
[1778992983246,44.34,78153.24,0.0,-0.99815,0.0,0.25725]
[1778992983311,44.34,78153.24,0.0,-0.99815,0.0,0.25725]
[1778992984917,44.34,78154.49,0.0,-0.99815,0.0,0.25774]
[1778992985059,44.34,78154.49,0.0,-0.99815,0.0,0.25774]
[1778992985160,44.34,78154.62,0.0,-0.99815,0.0,0.25779]
[1778992988210,44.34,78155.65,0.0,-0.99815,0.0,0.25819]
[1778992988280,44.34,78158.05,0.0,-0.99814,0.0,0.25913]
[1778992989024,44.34,78160.67,0.0,-0.99813,0.0,0.26016]
[1778992991892,44.34,78161.43,0.0,-0.99813,0.0,0.26046]
[1778992998087,44.34,78160.05,0.0,-0.99813,0.0,0.25992]
[1778993003122,44.34,78160.28,0.0,-0.99813,0.0,0.26001]
[1778993005017,44.34,78160.1,0.0,-0.99813,0.0,0.25994]
[1778993005059,44.34,78160.1,0.0,-0.99813,0.0,0.25994]
[1778993008376,44.34,78159.92,0.0,-0.99813,0.0,0.25987]
[1778993008563,44.34,78159.92,0.0,-0.99813,0.0,0.25987]
[1778993008664,44.34,78160.05,0.0,-0.99813,0.0,0.25992]
[1778993011615,44.34,78159.93,0.0,-0.99813,0.0,0.25987]
[1778993011808,44.34,78158.03,0.0,-0.99814,0.0,0.25838]
[1778993017220,44.34,78158.19,0.0,-0.99814,0.0,0.25844]
[1778993023262,44.34,78158.74,0.0,-0.99814,0.0,0.25865]
[1778993027785,44.34,78159.06,0.0,-0.99814,0.0,0.25878]
[1778993027809,44.34,78159.06,0.0,-0.99814,0.0,0.25878]
[1778993030312,44.34,78161.23,0.0,-0.99813,0.0,0.25963]
[1778993030730,44.34,78161.23,0.0,-0.99813,0.0,0.25963]
[1778993030811,44.34,78161.23,0.0,-0.99813,0.0,0.25963]
[1778993031319,44.34,78158.11,0.0,-0.99814,0.0,0.25841]
[1778993031924,44.34,78158.11,0.0,-0.99814,0.0,0.25841]
[1778993032064,44.34,78158.11,0.0,-0.99814,0.0,0.25841]
[1778993032326,44.34,78155.71,0.0,-0.99815,0.0,0.25747]
[1778993039375,44.34,78156.78,0.0,-0.99815,0.0,0.25789]
[1778993044410,44.34,78157.67,0.0,-0.99814,0.0,0.25823]
[1778993046062,44.34,78157.71,0.0,-0.99814,0.0,0.25825]
[1778993047423,44.34,78157.76,0.0,-0.99814,0.0,0.25827]
[1778993047562,44.34,78157.76,0.0,-0.99814,0.0,0.25827]
[1778993047663,44.34,78157.83,0.0,-0.99814,0.0,0.2583]
[1778993053473,44.34,78157.45,0.0,-0.99815,0.0,0.25815]
[1778993056494,44.34,78153.46,0.0,-0.99816,0.0,0.25659]
[1778993059605,44.34,78154.27,0.0,-0.99816,0.0,0.25691]
[1778993059810,44.34,78154.63,0.0,-0.99815,0.0,0.25705]
[1778993065557,44.34,78154.48,0.0,-0.99815,0.0,0.25699]
[1778993071599,44.34,78154.39,0.0,-0.99816,0.0,0.25621]
[1778993076634,44.34,78153.52,0.0,-0.99816,0.0,0.25587]
[1778993080298,44.34,78153.77,0.0,-0.99816,0.0,0.25597]
[1778993080310,44.34,78153.77,0.0,-0.99816,0.0,0.25597]
[1778993080662,44.34,78153.63,0.0,-0.99816,0.0,0.25591]
[1778993085697,44.34,78155.41,0.0,-0.99816,0.0,0.25661]
[1778993090732,44.34,78155.19,0.0,-0.99816,0.0,0.25652]
[1778993095767,44.34,78154.95,0.0,-0.99816,0.0,0.25643]
[1778993098788,44.34,78152.12,0.0,-0.99817,0.0,0.25533]
[1778993100948,44.34,78152.16,0.0,-0.99817,0.0,0.25534]
[1778993100953,44.34,78152.16,0.0,-0.99817,0.0,0.25534]
[1778993101059,44.34,78152.16,0.0,-0.99817,0.0,0.25534]
[1778993101160,44.34,78150.01,0.0,-0.99817,0.0,0.25451]
[1778993105837,44.34,78153.6,0.0,-0.99816,0.0,0.2559]
[1778993108362,44.34,78153.5,0.0,-0.99816,0.0,0.25586]
[1778993108367,44.34,78153.5,0.0,-0.99816,0.0,0.25586]
[1778993108559,44.34,78153.5,0.0,-0.99816,0.0,0.25586]
[1778993108660,44.34,78154.09,0.0,-0.99816,0.0,0.25609]
[1778993113893,44.34,78155.5,0.0,-0.99816,0.0,0.25664]
[1778993115907,44.34,78158.43,0.0,-0.99815,0.0,0.25778]
[1778993117665,44.34,78158.43,0.0,-0.99815,0.0,0.25778]
[1778993117736,44.34,78158.43,0.0,-0.99815,0.0,0.25778]
[1778993117812,44.34,78158.43,0.0,-0.99815,0.0,0.25778]
[1778993117766,44.34,78158.8,0.0,-0.99815,0.0,0.25793]
[1778993121949,44.34,78162.5,0.0,-0.99814,0.0,0.25938]
[1778993123232,44.34,78162.5,0.0,-0.99814,0.0,0.25938]
[1778993123311,44.34,78162.5,0.0,-0.99814,0.0,0.25938]
[1778993123388,44.34,78163.43,0.0,-0.99813,0.0,0.25974]
[1778993128998,44.34,78163.01,0.0,-0.99813,0.0,0.25958]
[1778993131014,44.34,78164.59,0.0,-0.99813,0.0,0.25944]
[1778993134841,44.34,78164.49,0.0,-0.99813,0.0,0.2594]
[1778993135060,44.34,78164.49,0.0,-0.99813,0.0,0.2594]
[1778993135161,44.34,78165.19,0.0,-0.99813,0.0,0.25968]
[1778993137056,44.34,78169.06,0.0,-0.99812,0.0,0.2612]
[1778993139013,44.34,78169.92,0.0,-0.99812,0.0,0.26154]
[1778993139060,44.34,78169.92,0.0,-0.99812,0.0,0.26154]
[1778993139070,44.34,78169.89,0.0,-0.99812,0.0,0.26153]
[1778993144105,44.34,78171.73,0.0,-0.99811,0.0,0.26226]
[1778993146119,44.34,78168.55,0.0,-0.99812,0.0,0.261]
[1778993147126,44.34,78166.04,0.0,-0.99813,0.0,0.26001]
[1778993150408,44.34,78166.32,0.0,-0.99813,0.0,0.26012]
[1778993150560,44.34,78166.32,0.0,-0.99813,0.0,0.26012]
[1778993150661,44.34,78165.96,0.0,-0.99813,0.0,0.25998]
[1778993156189,44.34,78165.55,0.0,-0.99813,0.0,0.25982]
[1778993157196,44.34,78162.25,0.0,-0.99814,0.0,0.25853]
[1778993158203,44.34,78159.18,0.0,-0.99815,0.0,0.25733]
[1778993159668,44.34,78159.18,0.0,-0.99815,0.0,0.25733]
[1778993159676,44.34,78159.18,0.0,-0.99815,0.0,0.25733]
[1778993159811,44.34,78159.18,0.0,-0.99815,0.0,0.25733]
[1778993159769,44.34,78159.18,0.0,-0.99815,0.0,0.25733]
[1778993165252,44.34,78158.79,0.0,-0.99815,0.0,0.25717]
[1778993169281,44.34,78159.33,0.0,-0.99815,0.0,0.25739]
[1778993169312,44.34,78159.33,0.0,-0.99815,0.0,0.25739]
[1778993169380,44.34,78159.37,0.0,-0.99815,0.0,0.2574]
[1778993177467,44.34,78160.0,0.0,-0.99815,0.0,0.25765]
[1778993177562,44.34,78160.0,0.0,-0.99815,0.0,0.25765]
[1778993177663,44.34,78160.0,0.0,-0.99815,0.0,0.25765]
[1778993182565,44.34,78160.58,0.0,-0.99815,0.0,0.25787]
[1778993182815,44.34,78160.58,0.0,-0.99815,0.0,0.25787]
[1778993188415,44.34,78160.31,0.0,-0.99815,0.0,0.25777]
[1778993193450,44.34,78160.11,0.0,-0.99815,0.0,0.25694]
[1778993199492,44.34,78160.33,0.0,-0.99815,0.0,0.25703]
[1778993205534,44.34,78160.26,0.0,-0.99815,0.0,0.257]
[1778993210569,44.34,78160.33,0.0,-0.99815,0.0,0.25703]
[1778993215604,44.34,78160.26,0.0,-0.99815,0.0,0.257]
[1778993220639,44.34,78160.44,0.0,-0.99815,0.0,0.25707]
[1778993225675,44.34,78159.1,0.0,-0.99816,0.0,0.25655]
[1778993230709,44.34,78159.12,0.0,-0.99816,0.0,0.25656]
[1778993232036,44.34,78159.08,0.0,-0.99816,0.0,0.25654]
[1778993232060,44.34,78159.08,0.0,-0.99816,0.0,0.25654]
[1778993232078,44.34,78159.08,0.0,-0.99816,0.0,0.25654]
[1778993232310,44.34,78159.08,0.0,-0.99816,0.0,0.25654]
[1778993232723,44.34,78159.12,0.0,-0.99816,0.0,0.25656]
[1778993237759,44.34,78160.04,0.0,-0.99815,0.0,0.25691]
[1778993242793,44.34,78160.08,0.0,-0.99815,0.0,0.25693]
[1778993247828,44.34,78160.11,0.0,-0.99815,0.0,0.25694]
[1778993252863,44.34,78159.89,0.0,-0.99816,0.0,0.25611]
[1778993257898,44.34,78159.69,0.0,-0.99816,0.0,0.25603]
[1778993262933,44.34,78160.82,0.0,-0.99816,0.0,0.25647]
[1778993267968,44.34,78160.76,0.0,-0.99816,0.0,0.25645]
[1778993269986,44.34,78160.54,0.0,-0.99816,0.0,0.25636]
[1778993270031,44.34,78160.54,0.0,-0.99816,0.0,0.25636]
[1778993270045,44.34,78160.54,0.0,-0.99816,0.0,0.25636]
[1778993270064,44.34,78160.54,0.0,-0.99816,0.0,0.25636]
[1778993270087,44.34,78160.59,0.0,-0.99816,0.0,0.25638]
[1778993281059,44.34,78160.56,0.0,-0.99816,0.0,0.25637]
[1778993286094,44.34,78161.45,0.0,-0.99815,0.0,0.25672]
[1778993288573,44.34,78161.29,0.0,-0.99815,0.0,0.25665]
[1778993288676,44.34,78161.29,0.0,-0.99815,0.0,0.25665]
[1778993288778,44.34,78161.29,0.0,-0.99815,0.0,0.25665]
[1778993288810,44.34,78161.29,0.0,-0.99815,0.0,0.25665]
[1778993288829,44.34,78161.29,0.0,-0.99815,0.0,0.25665]
[1778993288879,44.34,78161.6,0.0,-0.99815,0.0,0.25677]
[1778993292060,44.34,78161.96,0.0,-0.99815,0.0,0.25691]
[1778993292172,44.34,78161.96,0.0,-0.99815,0.0,0.25691]
[1778993292272,44.34,78161.96,0.0,-0.99815,0.0,0.25691]
[1778993294150,44.34,78165.74,0.0,-0.99814,0.0,0.25839]
[1778993295157,44.34,78169.31,0.0,-0.99813,0.0,0.25979]
[1778993296063,44.34,78169.31,0.0,-0.99813,0.0,0.25979]
[1778993296173,44.34,78169.31,0.0,-0.99813,0.0,0.25979]
[1778993296264,44.34,78169.8,0.0,-0.99813,0.0,0.25998]
[1778993297497,44.34,78169.8,0.0,-0.99813,0.0,0.25998]
[1778993297564,44.34,78169.8,0.0,-0.99813,0.0,0.25998]
[1778993300058,44.34,78169.99,0.0,-0.99813,0.0,0.26006]
[1778993300167,44.34,78169.99,0.0,-0.99813,0.0,0.26006]
[1778993300192,44.34,78170.03,0.0,-0.99813,0.0,0.26007]
[1778993302058,44.34,78170.32,0.0,-0.99813,0.0,0.26019]
[1778993302165,44.34,78170.32,0.0,-0.99813,0.0,0.26019]
[1778993302266,44.34,78170.32,0.0,-0.99813,0.0,0.26019]
[1778993306060,44.34,78170.28,0.0,-0.99813,0.0,0.26017]
[1778993306123,44.34,78170.28,0.0,-0.99813,0.0,0.26017]
[1778993306223,44.34,78170.28,0.0,-0.99813,0.0,0.26017]
[1778993308049,44.34,78170.26,0.0,-0.99813,0.0,0.26017]
[1778993308063,44.34,78170.26,0.0,-0.99813,0.0,0.26017]
[1778993313288,44.34,78170.46,0.0,-0.99813,0.0,0.25949]
[1778993317317,44.34,78170.79,0.0,-0.99813,0.0,0.25962]
[1778993317418,44.34,78170.79,0.0,-0.99813,0.0,0.25962]
[1778993317565,44.34,78170.79,0.0,-0.99813,0.0,0.25962]
[1778993317677,44.34,78170.79,0.0,-0.99813,0.0,0.25962]
[1778993317775,44.34,78170.79,0.0,-0.99813,0.0,0.25962]
[1778993317812,44.34,78170.79,0.0,-0.99813,0.0,0.25962]
[1778993317895,44.34,78170.79,0.0,-0.99813,0.0,0.25962]
[1778993320060,44.34,78170.79,0.0,-0.99813,0.0,0.25962]
[1778993320169,44.34,78170.79,0.0,-0.99813,0.0,0.25962]
[1778993324060,44.34,78170.79,0.0,-0.99813,0.0,0.25962]
[1778993324175,44.34,78170.79,0.0,-0.99813,0.0,0.25962]
[1778993325376,44.34,78169.12,0.0,-0.99814,0.0,0.25896]
[1778993326071,44.34,78169.12,0.0,-0.99814,0.0,0.25896]
[1778993326179,44.34,78169.12,0.0,-0.99814,0.0,0.25896]
[1778993326383,44.34,78167.84,0.0,-0.99814,0.0,0.25846]
[1778993327996,44.34,78167.84,0.0,-0.99814,0.0,0.25846]
[1778993327390,44.34,78165.49,0.0,-0.99815,0.0,0.25754]
[1778993328060,44.34,78165.49,0.0,-0.99815,0.0,0.25754]
[1778993330059,44.34,78165.23,0.0,-0.99815,0.0,0.25744]
[1778993330172,44.34,78165.23,0.0,-0.99815,0.0,0.25744]
[1778993330411,44.34,78165.06,0.0,-0.99815,0.0,0.25737]
[1778993332060,44.34,78164.75,0.0,-0.99815,0.0,0.25725]
[1778993332175,44.34,78164.75,0.0,-0.99815,0.0,0.25725]
[1778993332425,44.34,78164.83,0.0,-0.99815,0.0,0.25728]
[1778993336059,44.34,78164.48,0.0,-0.99815,0.0,0.25715]
[1778993336172,44.34,78164.48,0.0,-0.99815,0.0,0.25715]
[1778993336454,44.34,78164.43,0.0,-0.99815,0.0,0.25713]
[1778993338059,44.34,78164.16,0.0,-0.99815,0.0,0.25702]
[1778993338172,44.34,78164.16,0.0,-0.99815,0.0,0.25702]
[1778993338467,44.34,78163.33,0.0,-0.99815,0.0,0.2567]
[1778993340326,44.34,78162.03,0.0,-0.99816,0.0,0.25619]
[1778993340562,44.34,78162.03,0.0,-0.99816,0.0,0.25619]
[1778993341488,44.34,78159.02,0.0,-0.99817,0.0,0.25503]
[1778993342059,44.34,78159.02,0.0,-0.99817,0.0,0.25503]
[1778993342166,44.34,78159.02,0.0,-0.99817,0.0,0.25503]
[1778993342266,44.34,78159.02,0.0,-0.99817,0.0,0.25503]
[1778993344059,44.34,78157.68,0.0,-0.99817,0.0,0.25451]
[1778993344172,44.34,78157.68,0.0,-0.99817,0.0,0.25451]
[1778993344509,44.34,78157.58,0.0,-0.99817,0.0,0.25447]
[1778993346059,44.34,78157.58,0.0,-0.99817,0.0,0.25447]
[1778993346174,44.34,78157.58,0.0,-0.99817,0.0,0.25447]
[1778993346523,44.34,78157.88,0.0,-0.99817,0.0,0.25459]
[1778993350062,44.34,78159.35,0.0,-0.99817,0.0,0.25515]
[1778993350134,44.34,78159.35,0.0,-0.99817,0.0,0.25515]
[1778993350140,44.34,78159.35,0.0,-0.99817,0.0,0.25515]
[1778993350310,44.34,78159.35,0.0,-0.99817,0.0,0.25515]
[1778993350551,44.34,78159.37,0.0,-0.99817,0.0,0.25516]
[1778993352059,44.34,78159.37,0.0,-0.99817,0.0,0.25516]
[1778993352171,44.34,78159.37,0.0,-0.99817,0.0,0.25516]
[1778993352565,44.34,78160.93,0.0,-0.99816,0.0,0.25577]
[1778993353572,44.34,78163.95,0.0,-0.99815,0.0,0.25694]
[1778993354063,44.34,78163.95,0.0,-0.99815,0.0,0.25694]
[1778993354079,44.34,78163.95,0.0,-0.99815,0.0,0.25694]
[1778993354125,44.34,78163.95,0.0,-0.99815,0.0,0.25694]
[1778993354311,44.34,78163.95,0.0,-0.99815,0.0,0.25694]
[1778993354579,44.34,78165.99,0.0,-0.99815,0.0,0.25774]
[1778993356076,44.34,78166.73,0.0,-0.99814,0.0,0.25803]
[1778993356189,44.34,78166.73,0.0,-0.99814,0.0,0.25803]
[1778993356593,44.34,78166.11,0.0,-0.99815,0.0,0.25778]
[1778993360059,44.34,78166.23,0.0,-0.99814,0.0,0.25783]
[1778993360111,44.34,78166.23,0.0,-0.99814,0.0,0.25783]
[1778993360621,44.34,78166.34,0.0,-0.99814,0.0,0.25787]
[1778993364058,44.34,78166.58,0.0,-0.99814,0.0,0.25797]
[1778993364169,44.34,78166.62,0.0,-0.99814,0.0,0.25798]
[1778993364649,44.34,78166.37,0.0,-0.99814,0.0,0.25789]
[1778993366059,44.34,78166.37,0.0,-0.99814,0.0,0.25789]
[1778993366176,44.34,78166.59,0.0,-0.99814,0.0,0.25797]
[1778993366663,44.34,78166.7,0.0,-0.99814,0.0,0.25802]
[1778993370059,44.34,78166.58,0.0,-0.99814,0.0,0.25797]
[1778993370175,44.34,78166.74,0.0,-0.99814,0.0,0.25803]
[1778993370691,44.34,78166.69,0.0,-0.99814,0.0,0.25801]
[1778993372069,44.34,78166.69,0.0,-0.99814,0.0,0.25801]
[1778993372184,44.34,78166.72,0.0,-0.99815,0.0,0.25727]
[1778993372705,44.34,78166.68,0.0,-0.99815,0.0,0.25726]
[1778993373639,44.34,78166.68,0.0,-0.99815,0.0,0.25726]
[1778993373810,44.34,78166.68,0.0,-0.99815,0.0,0.25726]
[1778993376063,44.34,78165.73,0.0,-0.99815,0.0,0.25689]
[1778993376157,44.34,78166.64,0.0,-0.99815,0.0,0.25724]
[1778993376220,44.34,78166.64,0.0,-0.99815,0.0,0.25724]
[1778993381387,44.34,78166.64,0.0,-0.99815,0.0,0.25724]
[1778993381559,44.34,78166.64,0.0,-0.99815,0.0,0.25724]
[1778993387894,44.34,78166.67,0.0,-0.99815,0.0,0.25725]
[1778993387920,44.34,78166.67,0.0,-0.99815,0.0,0.25725]
[1778993388059,44.34,78166.67,0.0,-0.99815,0.0,0.25725]
[1778993387995,44.34,78167.89,0.0,-0.99815,0.0,0.25773]
[1778993388167,44.34,78167.89,0.0,-0.99815,0.0,0.25773]
[1778993388995,44.34,78167.89,0.0,-0.99815,0.0,0.25773]
[1778993389078,44.34,78167.89,0.0,-0.99815,0.0,0.25773]
[1778993389029,44.34,78168.77,0.0,-0.99814,0.0,0.25807]
[1778993391689,44.34,78168.54,0.0,-0.99814,0.0,0.25798]
[1778993391813,44.34,78168.54,0.0,-0.99814,0.0,0.25798]
[1778993392065,44.34,78168.54,0.0,-0.99814,0.0,0.25798]
[1778993391838,44.34,78161.96,0.0,-0.99816,0.0,0.25542]
[1778993392193,44.34,78161.96,0.0,-0.99816,0.0,0.25542]
[1778993392304,44.34,78161.96,0.0,-0.99816,0.0,0.25542]
[1778993392559,44.34,78161.96,0.0,-0.99816,0.0,0.25542]
[1778993392576,44.34,78161.96,0.0,-0.99816,0.0,0.25542]
[1778993392845,44.34,78161.12,0.0,-0.99817,0.0,0.2551]
[1778993394108,44.34,78161.12,0.0,-0.99817,0.0,0.2551]
[1778993394283,44.34,78161.42,0.0,-0.99816,0.0,0.25521]
[1778993394859,44.34,78150.37,0.0,-0.9982,0.0,0.25096]
[1778993395866,44.34,78141.53,0.0,-0.99822,0.0,0.24761]
[1778993396816,44.34,78141.53,0.0,-0.99822,0.0,0.24761]
[1778993396846,44.34,78141.53,0.0,-0.99822,0.0,0.24761]
[1778993397057,44.34,78141.53,0.0,-0.99822,0.0,0.24761]
[1778993396911,44.34,78141.5,0.0,-0.99822,0.0,0.2476]
[1778993397140,44.34,78141.5,0.0,-0.99822,0.0,0.2476]
[1778993397562,44.34,78141.5,0.0,-0.99822,0.0,0.2476]
[1778993397810,44.34,78141.5,0.0,-0.99822,0.0,0.2476]
[1778993397892,44.34,78141.46,0.0,-0.99822,0.0,0.24758]
[1778993400061,44.34,78141.46,0.0,-0.99822,0.0,0.24758]
[1778993400172,44.34,78142.0,0.0,-0.99822,0.0,0.24778]
[1778993400913,44.34,78141.89,0.0,-0.99822,0.0,0.24774]
[1778993402069,44.34,78141.89,0.0,-0.99822,0.0,0.24774]
[1778993402087,44.34,78141.94,0.0,-0.99822,0.0,0.24776]
[1778993402183,44.34,78141.94,0.0,-0.99822,0.0,0.24776]
[1778993402927,44.34,78145.45,0.0,-0.99821,0.0,0.24909]
[1778993403403,44.34,78145.45,0.0,-0.99821,0.0,0.24909]
[1778993403564,44.34,78145.45,0.0,-0.99821,0.0,0.24909]
[1778993403674,44.34,78145.45,0.0,-0.99821,0.0,0.24909]
[1778993403934,44.34,78149.97,0.0,-0.9982,0.0,0.25081]
[1778993404941,44.34,78153.0,0.0,-0.99819,0.0,0.25197]
[1778993405638,44.34,78153.0,0.0,-0.99819,0.0,0.25197]
[1778993405812,44.34,78153.0,0.0,-0.99819,0.0,0.25197]
[1778993406063,44.34,78153.0,0.0,-0.99819,0.0,0.25197]
[1778993406110,44.34,78153.0,0.0,-0.99819,0.0,0.25197]
[1778993406955,44.34,78153.42,0.0,-0.99819,0.0,0.25213]
[1778993412997,44.34,78154.31,0.0,-0.99819,0.0,0.25247]
[1778993414958,44.34,78154.28,0.0,-0.99819,0.0,0.25246]
[1778993415061,44.34,78154.28,0.0,-0.99819,0.0,0.25246]
[1778993419862,44.34,78154.39,0.0,-0.99819,0.0,0.2525]
[1778993419882,44.34,78154.39,0.0,-0.99819,0.0,0.2525]
[1778993420046,44.34,78156.65,0.0,-0.99818,0.0,0.25337]
[1778993421053,44.34,78159.7,0.0,-0.99817,0.0,0.25455]
[1778993421983,44.34,78159.7,0.0,-0.99817,0.0,0.25455]
[1778993422065,44.34,78159.7,0.0,-0.99817,0.0,0.25455]
[1778993427095,44.34,78160.77,0.0,-0.99817,0.0,0.25496]
[1778993433137,44.34,78160.6,0.0,-0.99817,0.0,0.25415]
[1778993435712,44.34,78160.6,0.0,-0.99817,0.0,0.25415]
[1778993435811,44.34,78160.6,0.0,-0.99817,0.0,0.25415]
[1778993441194,44.34,78159.88,0.0,-0.99817,0.0,0.25387]
[1778993446229,44.34,78159.96,0.0,-0.99817,0.0,0.2539]
[1778993448685,44.34,78159.8,0.0,-0.99818,0.0,0.25384]
[1778993448812,44.34,78159.8,0.0,-0.99818,0.0,0.25384]
[1778993455292,44.34,78159.83,0.0,-0.99818,0.0,0.25385]
[1778993462342,44.34,78159.83,0.0,-0.99818,0.0,0.25385]
[1778993465633,44.34,78160.36,0.0,-0.99817,0.0,0.25406]
[1778993465816,44.34,78160.36,0.0,-0.99817,0.0,0.25406]
[1778993471405,44.34,78159.94,0.0,-0.99817,0.0,0.2539]
[1778993476440,44.34,78160.68,0.0,-0.99817,0.0,0.25418]
[1778993477728,44.34,78160.68,0.0,-0.99817,0.0,0.25418]
[1778993477810,44.34,78160.68,0.0,-0.99817,0.0,0.25418]
[1778993477829,44.34,78161.97,0.0,-0.99817,0.0,0.25468]
[1778993483489,44.34,78162.65,0.0,-0.99817,0.0,0.25494]
[1778993488524,44.34,78162.59,0.0,-0.99817,0.0,0.25492]
[1778993493559,44.34,78162.51,0.0,-0.99817,0.0,0.25415]
[1778993498594,44.34,78162.58,0.0,-0.99817,0.0,0.25417]
[1778993502622,44.34,78163.73,0.0,-0.99817,0.0,0.25462]
[1778993503904,44.34,78163.73,0.0,-0.99817,0.0,0.25462]
[1778993504069,44.34,78163.73,0.0,-0.99817,0.0,0.25462]
[1778993504170,44.34,78165.42,0.0,-0.99816,0.0,0.25527]
[1778993508664,44.34,78166.87,0.0,-0.99816,0.0,0.25584]
[1778993510678,44.34,78164.84,0.0,-0.99817,0.0,0.25505]
[1778993511241,44.34,78164.84,0.0,-0.99817,0.0,0.25505]
[1778993511308,44.34,78164.84,0.0,-0.99817,0.0,0.25505]
[1778993515715,44.34,78166.12,0.0,-0.99816,0.0,0.25554]
[1778993520179,44.34,78166.99,0.0,-0.99816,0.0,0.25588]
[1778993520309,44.34,78166.67,0.0,-0.99816,0.0,0.25576]
[1778993525785,44.34,78167.06,0.0,-0.99816,0.0,0.25591]
[1778993530821,44.34,78167.05,0.0,-0.99816,0.0,0.2559]
[1778993533842,44.34,78165.87,0.0,-0.99816,0.0,0.25545]
[1778993538877,44.34,78166.5,0.0,-0.99816,0.0,0.25569]
[1778993543912,44.34,78166.5,0.0,-0.99816,0.0,0.25569]
[1778993548947,44.34,78166.5,0.0,-0.99816,0.0,0.25569]
[1778993553982,44.34,78167.19,0.0,-0.99816,0.0,0.25521]
[1778993554553,44.34,78167.19,0.0,-0.99816,0.0,0.25521]
[1778993554574,44.34,78167.19,0.0,-0.99816,0.0,0.25521]
[1778993560026,44.34,78167.11,0.0,-0.99816,0.0,0.25518]
[1778993565059,44.34,78167.08,0.0,-0.99816,0.0,0.25517]
[1778993570094,44.34,78161.42,0.0,-0.99818,0.0,0.25298]
[1778993570637,44.34,78161.42,0.0,-0.99818,0.0,0.25298]
[1778993570809,44.34,78161.42,0.0,-0.99818,0.0,0.25298]
[1778993571101,44.34,78153.88,0.0,-0.9982,0.0,0.2501]
[1778993572108,44.34,78151.98,0.0,-0.99821,0.0,0.24937]
[1778993573115,44.34,78151.49,0.0,-0.99821,0.0,0.24919]
[1778993575414,44.34,78150.69,0.0,-0.99821,0.0,0.24889]
[1778993575559,44.34,78150.69,0.0,-0.99821,0.0,0.24889]
[1778993576136,44.34,78149.14,0.0,-0.99822,0.0,0.2483]
[1778993577143,44.34,78143.42,0.0,-0.99823,0.0,0.24614]
[1778993578150,44.34,78141.96,0.0,-0.99824,0.0,0.24559]
[1778993582178,44.34,78140.82,0.0,-0.99824,0.0,0.24517]
[1778993584192,44.34,78142.0,0.0,-0.99824,0.0,0.24561]
[1778993587215,44.34,78142.62,0.0,-0.99824,0.0,0.24584]
[1778993587308,44.34,78142.62,0.0,-0.99824,0.0,0.24584]
[1778993594262,44.34,78141.83,0.0,-0.99824,0.0,0.24554]
[1778993595681,44.34,78141.26,0.0,-0.99824,0.0,0.24533]
[1778993595811,44.34,78141.26,0.0,-0.99824,0.0,0.24533]
[1778993601311,44.34,78141.4,0.0,-0.99824,0.0,0.24538]
[1778993606346,44.34,78141.98,0.0,-0.99824,0.0,0.2456]
[1778993611381,44.34,78141.57,0.0,-0.99824,0.0,0.24472]
[1778993615026,44.34,78141.26,0.0,-0.99825,0.0,0.24461]
[1778993615058,44.34,78141.26,0.0,-0.99825,0.0,0.24461]
[1778993615127,44.34,78138.17,0.0,-0.99825,0.0,0.24346]
[1778993615409,44.34,78136.81,0.0,-0.99826,0.0,0.24295]
[1778993621023,44.34,78136.98,0.0,-0.99826,0.0,0.24301]
[1778993621059,44.34,78136.98,0.0,-0.99826,0.0,0.24301]
[1778993627495,44.34,78136.26,0.0,-0.99826,0.0,0.24275]
[1778993632432,44.34,78135.72,0.0,-0.99826,0.0,0.24255]
[1778993632565,44.34,78135.72,0.0,-0.99826,0.0,0.24255]
[1778993638574,44.34,78135.26,0.0,-0.99826,0.0,0.24238]
[1778993641477,44.34,78135.2,0.0,-0.99826,0.0,0.24235]
[1778993641566,44.34,78135.2,0.0,-0.99826,0.0,0.24235]
[1778993646632,44.34,78136.11,0.0,-0.99826,0.0,0.24269]
[1778993652346,44.34,78135.68,0.0,-0.99826,0.0,0.24253]
[1778993651672,44.34,78133.31,0.0,-0.99827,0.0,0.24165]
[1778993652560,44.34,78133.31,0.0,-0.99827,0.0,0.24165]
[1778993653683,44.34,78129.05,0.0,-0.99828,0.0,0.24008]
[1778993658718,44.34,78127.25,0.0,-0.99829,0.0,0.23942]
[1778993660577,44.34,78126.4,0.0,-0.99829,0.0,0.23911]
[1778993660810,44.34,78126.4,0.0,-0.99829,0.0,0.23911]
[1778993666774,44.34,78132.63,0.0,-0.99827,0.0,0.2414]
[1778993667621,44.34,78132.63,0.0,-0.99827,0.0,0.2414]
[1778993667809,44.34,78132.63,0.0,-0.99827,0.0,0.2414]
[1778993667911,44.34,78133.68,0.0,-0.99827,0.0,0.24179]
[1778993668788,44.34,78134.78,0.0,-0.99826,0.0,0.2422]
[1778993672408,44.34,78135.3,0.0,-0.99827,0.0,0.24167]
[1778993672557,44.34,78135.3,0.0,-0.99827,0.0,0.24167]
[1778993675837,44.34,78137.62,0.0,-0.99826,0.0,0.24253]
[1778993676844,44.34,78139.14,0.0,-0.99826,0.0,0.2431]
[1778993678566,44.34,78140.07,0.0,-0.99825,0.0,0.24344]
[1778993678809,44.34,78140.07,0.0,-0.99825,0.0,0.24344]
[1778993678858,44.34,78141.7,0.0,-0.99825,0.0,0.24405]
[1778993679865,44.34,78142.86,0.0,-0.99825,0.0,0.24448]
[1778993683893,44.34,78144.29,0.0,-0.99824,0.0,0.24502]
[1778993686914,44.34,78142.66,0.0,-0.99825,0.0,0.24441]
[1778993688928,44.34,78143.9,0.0,-0.99824,0.0,0.24487]
[1778993691949,44.34,78142.09,0.0,-0.99825,0.0,0.2442]
[1778993696984,44.34,78141.98,0.0,-0.99825,0.0,0.24416]
[1778993700012,44.34,78145.59,0.0,-0.99824,0.0,0.24551]
[1778993702020,44.34,78147.6,0.0,-0.99823,0.0,0.24626]
[1778993707055,44.34,78147.53,0.0,-0.99823,0.0,0.24623]
[1778993709069,44.34,78142.9,0.0,-0.99825,0.0,0.2445]
[1778993710076,44.34,78139.8,0.0,-0.99826,0.0,0.24334]
[1778993715111,44.34,78138.96,0.0,-0.99826,0.0,0.24303]
[1778993721153,44.34,78140.02,0.0,-0.99825,0.0,0.24343]
[1778993726188,44.34,78139.88,0.0,-0.99825,0.0,0.24337]
[1778993733098,44.34,78139.77,0.0,-0.99826,0.0,0.24333]
[1778993734061,44.34,78139.77,0.0,-0.99826,0.0,0.24261]
[1778993741293,44.34,78140.34,0.0,-0.99826,0.0,0.24283]
[1778993746329,44.34,78140.3,0.0,-0.99826,0.0,0.24281]
[1778993753378,44.34,78140.31,0.0,-0.99826,0.0,0.24281]
[1778993758065,44.34,78139.79,0.0,-0.99826,0.0,0.24262]
[1778993763448,44.34,78139.03,0.0,-0.99826,0.0,0.24234]
[1778993769490,44.34,78139.17,0.0,-0.99826,0.0,0.24239]
[1778993771639,44.34,78139.07,0.0,-0.99826,0.0,0.24235]
[1778993771811,44.34,78139.07,0.0,-0.99826,0.0,0.24235]
[1778993776539,44.34,78140.51,0.0,-0.99826,0.0,0.24289]
[1778993778451,44.34,78140.51,0.0,-0.99826,0.0,0.24289]
[1778993778561,44.34,78141.35,0.0,-0.99826,0.0,0.2432]
[1778993784595,44.34,78139.52,0.0,-0.99826,0.0,0.24252]
[1778993785602,44.34,78137.04,0.0,-0.99827,0.0,0.2416]
[1778993786554,44.34,78137.04,0.0,-0.99827,0.0,0.2416]
[1778993786813,44.34,78137.04,0.0,-0.99827,0.0,0.2416]
[1778993786905,44.34,78134.83,0.0,-0.99827,0.0,0.24079]
[1778993792651,44.34,78134.86,0.0,-0.99828,0.0,0.24008]
[1778993796050,44.34,78134.71,0.0,-0.99828,0.0,0.24003]
[1778993796059,44.34,78134.71,0.0,-0.99828,0.0,0.24003]
[1778993801714,44.34,78134.82,0.0,-0.99828,0.0,0.24007]
[1778993806749,44.34,78134.12,0.0,-0.99828,0.0,0.23981]
[1778993811784,44.34,78133.43,0.0,-0.99828,0.0,0.23956]
[1778993813443,44.34,78133.43,0.0,-0.99828,0.0,0.23956]
[1778993813562,44.34,78133.19,0.0,-0.99828,0.0,0.23947]
[1778993818835,44.34,78129.7,0.0,-0.99829,0.0,0.23819]
[1778993819802,44.34,78129.7,0.0,-0.99829,0.0,0.23819]
[1778993819813,44.34,78129.7,0.0,-0.99829,0.0,0.23819]
[1778993821856,44.34,78127.17,0.0,-0.9983,0.0,0.23727]
[1778993824315,44.34,78128.15,0.0,-0.9983,0.0,0.23763]
[1778993824573,44.34,78128.27,0.0,-0.9983,0.0,0.23767]
[1778993829913,44.34,78127.82,0.0,-0.9983,0.0,0.23751]
[1778993834947,44.34,78127.92,0.0,-0.9983,0.0,0.23754]
[1778993839982,44.34,78127.91,0.0,-0.9983,0.0,0.23754]
[1778993845017,44.34,78127.69,0.0,-0.9983,0.0,0.23746]
[1778993848038,44.34,78126.01,0.0,-0.9983,0.0,0.23685]
[1778993851929,44.34,78126.38,0.0,-0.99831,0.0,0.23628]
[1778993852073,44.34,78126.38,0.0,-0.99831,0.0,0.23628]
[1778993854080,44.34,78127.61,0.0,-0.99831,0.0,0.23673]
[1778993859115,44.34,78127.95,0.0,-0.9983,0.0,0.23685]
[1778993862136,44.34,78129.43,0.0,-0.9983,0.0,0.23739]
[1778993863486,44.34,78129.43,0.0,-0.9983,0.0,0.23739]
[1778993863566,44.34,78129.43,0.0,-0.9983,0.0,0.23739]
[1778993863143,44.34,78130.79,0.0,-0.9983,0.0,0.23788]
[1778993868178,44.34,78130.32,0.0,-0.9983,0.0,0.23771]
[1778993876234,44.34,78130.7,0.0,-0.9983,0.0,0.23785]
[1778993882276,44.34,78130.5,0.0,-0.9983,0.0,0.23778]
[1778993888318,44.34,78130.79,0.0,-0.9983,0.0,0.23788]
[1778993893353,44.34,78130.3,0.0,-0.9983,0.0,0.2377]
[1778993898389,44.34,78130.21,0.0,-0.9983,0.0,0.23767]
[1778993903424,44.34,78130.04,0.0,-0.9983,0.0,0.23761]
[1778993910473,44.34,78130.23,0.0,-0.9983,0.0,0.23768]
[1778993918529,44.34,78130.45,0.0,-0.9983,0.0,0.23705]
[1778993923564,44.34,78130.26,0.0,-0.9983,0.0,0.23698]
[1778993928599,44.34,78130.73,0.0,-0.9983,0.0,0.23715]
[1778993932306,44.34,78130.66,0.0,-0.9983,0.0,0.23713]
[1778993932565,44.34,78130.66,0.0,-0.9983,0.0,0.23713]
[1778993934641,44.34,78129.37,0.0,-0.99831,0.0,0.23666]
[1778993937590,44.34,78129.84,0.0,-0.9983,0.0,0.23683]
[1778993937598,44.34,78134.26,0.0,-0.99829,0.0,0.23844]
[1778993937815,44.34,78134.26,0.0,-0.99829,0.0,0.23844]
[1778993937821,44.34,78138.36,0.0,-0.99828,0.0,0.23995]
[1778993943704,44.34,78138.37,0.0,-0.99828,0.0,0.23995]
[1778993946359,44.34,78138.25,0.0,-0.99828,0.0,0.23991]
[1778993946571,44.34,78138.25,0.0,-0.99828,0.0,0.23991]
[1778993951760,44.34,78138.04,0.0,-0.99828,0.0,0.23983]
[1778993956795,44.34,78138.02,0.0,-0.99828,0.0,0.23982]
[1778993959217,44.34,78138.36,0.0,-0.99828,0.0,0.23995]
[1778993959310,44.34,78138.36,0.0,-0.99828,0.0,0.23995]
[1778993964495,44.34,78138.83,0.0,-0.99828,0.0,0.24012]
[1778993964564,44.34,78138.83,0.0,-0.99828,0.0,0.24012]
[1778993965858,44.34,78140.61,0.0,-0.99827,0.0,0.24078]
[1778993970893,44.34,78140.71,0.0,-0.99827,0.0,0.24081]
[1778993974232,44.34,78140.77,0.0,-0.99828,0.0,0.24012]
[1778993974309,44.34,78140.77,0.0,-0.99828,0.0,0.24012]
[1778993974410,44.34,78144.15,0.0,-0.99827,0.0,0.24137]
[1778993974923,44.34,78147.5,0.0,-0.99826,0.0,0.24261]
[1778993976937,44.34,78146.46,0.0,-0.99826,0.0,0.24222]
[1778993981972,44.34,78139.74,0.0,-0.99828,0.0,0.23974]
[1778993982979,44.34,78134.94,0.0,-0.99829,0.0,0.23798]
[1778993983715,44.34,78134.94,0.0,-0.99829,0.0,0.23798]
[1778993983813,44.34,78134.94,0.0,-0.99829,0.0,0.23798]
[1778993983986,44.34,78131.98,0.0,-0.9983,0.0,0.2369]
[1778993984993,44.34,78130.68,0.0,-0.99831,0.0,0.23643]
[1778993989595,44.34,78130.46,0.0,-0.99831,0.0,0.23635]
[1778993989661,44.34,78129.26,0.0,-0.99831,0.0,0.23592]
[1778993989809,44.34,78129.26,0.0,-0.99831,0.0,0.23592]
[1778993993845,44.34,78130.07,0.0,-0.99831,0.0,0.23621]
[1778993994059,44.34,78130.07,0.0,-0.99831,0.0,0.23621]
[1778994002113,44.34,78126.32,0.0,-0.99832,0.0,0.23485]
[1778994003120,44.34,78121.86,0.0,-0.99833,0.0,0.23325]
[1778994004205,44.34,78121.86,0.0,-0.99833,0.0,0.23325]
[1778994004312,44.34,78121.86,0.0,-0.99833,0.0,0.23325]
[1778994009209,44.34,78121.76,0.0,-0.99833,0.0,0.23321]
[1778994009312,44.34,78121.76,0.0,-0.99833,0.0,0.23321]
[1778994013190,44.34,78123.2,0.0,-0.99833,0.0,0.23373]
[1778994016049,44.34,78123.16,0.0,-0.99833,0.0,0.23371]
[1778994016067,44.34,78123.16,0.0,-0.99833,0.0,0.23371]
[1778994017218,44.34,78124.63,0.0,-0.99832,0.0,0.23424]
[1778994018225,44.34,78128.15,0.0,-0.99831,0.0,0.23551]
[1778994019232,44.34,78131.4,0.0,-0.9983,0.0,0.23669]
[1778994019893,44.34,78131.4,0.0,-0.9983,0.0,0.23669]
[1778994020062,44.34,78131.4,0.0,-0.9983,0.0,0.23669]
[1778994024267,44.34,78136.83,0.0,-0.99829,0.0,0.23867]
[1778994025274,44.34,78140.19,0.0,-0.99828,0.0,0.23991]
[1778994025745,44.34,78140.19,0.0,-0.99828,0.0,0.23991]
[1778994025810,44.34,78140.19,0.0,-0.99828,0.0,0.23991]
[1778994029302,44.34,78139.13,0.0,-0.99828,0.0,0.23952]
[1778994030862,44.34,78139.41,0.0,-0.99828,0.0,0.23962]
[1778994031066,44.34,78139.41,0.0,-0.99828,0.0,0.23962]
[1778994036353,44.34,78138.31,0.0,-0.99829,0.0,0.23851]
[1778994041386,44.34,78133.44,0.0,-0.9983,0.0,0.23673]
[1778994042444,44.34,78133.44,0.0,-0.9983,0.0,0.23673]
[1778994042571,44.34,78133.44,0.0,-0.9983,0.0,0.23673]
[1778994042673,44.34,78128.09,0.0,-0.99832,0.0,0.23479]
[1778994044407,44.34,78129.1,0.0,-0.99832,0.0,0.23516]
[1778994047428,44.34,78126.85,0.0,-0.99832,0.0,0.23434]
[1778994048877,44.34,78125.97,0.0,-0.99832,0.0,0.23403]
[1778994049061,44.34,78125.97,0.0,-0.99832,0.0,0.23403]
[1778994049443,44.34,78123.43,0.0,-0.99833,0.0,0.23311]
[1778994050696,44.34,78122.37,0.0,-0.99833,0.0,0.23273]
[1778994054477,44.34,78120.28,0.0,-0.99834,0.0,0.23198]
[1778994055613,44.34,78120.28,0.0,-0.99834,0.0,0.23198]
[1778994055661,44.34,78118.03,0.0,-0.99835,0.0,0.23118]
[1778994055812,44.34,78118.03,0.0,-0.99835,0.0,0.23118]
[1778994056491,44.34,78114.99,0.0,-0.99836,0.0,0.2301]
[1778994058505,44.34,78116.89,0.0,-0.99835,0.0,0.23078]
[1778994059512,44.34,78118.04,0.0,-0.99835,0.0,0.23119]
[1778994059799,44.34,78118.04,0.0,-0.99835,0.0,0.23119]
[1778994059813,44.34,78118.04,0.0,-0.99835,0.0,0.23119]
[1778994064547,44.34,78121.94,0.0,-0.99834,0.0,0.23258]
[1778994065380,44.34,78121.94,0.0,-0.99834,0.0,0.23258]
[1778994065562,44.34,78121.94,0.0,-0.99834,0.0,0.23258]
[1778994065596,44.34,78125.89,0.0,-0.99832,0.0,0.234]
[1778994067568,44.34,78125.63,0.0,-0.99833,0.0,0.2339]
[1778994072603,44.34,78124.89,0.0,-0.99833,0.0,0.23364]
[1778994077639,44.34,78125.07,0.0,-0.99833,0.0,0.2337]
[1778994078702,44.34,78125.07,0.0,-0.99833,0.0,0.2337]
[1778994078815,44.34,78125.14,0.0,-0.99833,0.0,0.23373]
[1778994086701,44.34,78125.16,0.0,-0.99833,0.0,0.23373]
[1778994091736,44.34,78125.05,0.0,-0.99833,0.0,0.233]
[1778994094072,44.34,78125.05,0.0,-0.99833,0.0,0.233]
[1778994094311,44.34,78125.05,0.0,-0.99833,0.0,0.233]
[1778994104829,44.34,78125.06,0.0,-0.99833,0.0,0.233]
[1778994111018,44.34,78124.85,0.0,-0.99833,0.0,0.23292]
[1778994111060,44.34,78124.85,0.0,-0.99833,0.0,0.23292]
[1778994116913,44.34,78125.23,0.0,-0.99833,0.0,0.23306]
[1778994121948,44.34,78124.98,0.0,-0.99833,0.0,0.23297]
[1778994123962,44.34,78123.75,0.0,-0.99834,0.0,0.23253]
[1778994127550,44.34,78123.89,0.0,-0.99834,0.0,0.23258]
[1778994127558,44.34,78123.89,0.0,-0.99834,0.0,0.23258]
[1778994133026,44.34,78124.01,0.0,-0.99833,0.0,0.23262]
[1778994138061,44.34,78123.91,0.0,-0.99834,0.0,0.23259]
[1778994142219,44.34,78123.91,0.0,-0.99834,0.0,0.23259]
[1778994142313,44.34,78123.91,0.0,-0.99834,0.0,0.23259]
[1778994149137,44.34,78123.55,0.0,-0.99834,0.0,0.23246]
[1778994154175,44.34,78123.72,0.0,-0.99834,0.0,0.23182]
[1778994155182,44.34,78124.77,0.0,-0.99834,0.0,0.2322]
[1778994157921,44.34,78124.73,0.0,-0.99834,0.0,0.23219]
[1778994158060,44.34,78124.73,0.0,-0.99834,0.0,0.23219]
[1778994163239,44.34,78124.73,0.0,-0.99834,0.0,0.23219]
[1778994168830,44.34,78124.83,0.0,-0.99834,0.0,0.23222]
[1778994168882,44.34,78126.31,0.0,-0.99833,0.0,0.23275]
[1778994169065,44.34,78126.31,0.0,-0.99833,0.0,0.23275]
[1778994169281,44.34,78128.67,0.0,-0.99833,0.0,0.2336]
[1778994174316,44.34,78129.41,0.0,-0.99832,0.0,0.23386]
[1778994175594,44.34,78129.41,0.0,-0.99832,0.0,0.23386]
[1778994175810,44.34,78129.41,0.0,-0.99832,0.0,0.23386]
[1778994181365,44.34,78129.95,0.0,-0.99832,0.0,0.23406]
[1778994186401,44.34,78129.84,0.0,-0.99832,0.0,0.23402]
[1778994191436,44.34,78130.05,0.0,-0.99832,0.0,0.2341]
[1778994192233,44.34,78130.05,0.0,-0.99832,0.0,0.2341]
[1778994192312,44.34,78130.05,0.0,-0.99832,0.0,0.2341]
[1778994192443,44.34,78133.71,0.0,-0.99831,0.0,0.23542]
[1778994193450,44.34,78135.15,0.0,-0.99831,0.0,0.23594]
[1778994194457,44.34,78136.27,0.0,-0.99831,0.0,0.23635]
[1778994195464,44.34,78137.91,0.0,-0.9983,0.0,0.23694]
[1778994200499,44.34,78137.99,0.0,-0.9983,0.0,0.23697]
[1778994201507,44.34,78140.25,0.0,-0.99829,0.0,0.2378]
[1778994206542,44.34,78140.46,0.0,-0.99829,0.0,0.23787]
[1778994209151,44.34,78140.19,0.0,-0.99829,0.0,0.23777]
[1778994209311,44.34,78140.19,0.0,-0.99829,0.0,0.23777]
[1778994214598,44.34,78141.92,0.0,-0.99829,0.0,0.2377]
[1778994215242,44.34,78141.92,0.0,-0.99829,0.0,0.2377]
[1778994215311,44.34,78141.92,0.0,-0.99829,0.0,0.2377]
[1778994215605,44.34,78143.22,0.0,-0.99829,0.0,0.23817]
[1778994216612,44.34,78144.92,0.0,-0.99829,0.0,0.2388]
[1778994221648,44.34,78145.56,0.0,-0.99828,0.0,0.23903]
[1778994223856,44.34,78145.46,0.0,-0.99828,0.0,0.23899]
[1778994224062,44.34,78145.36,0.0,-0.99828,0.0,0.23896]
[1778994229703,44.34,78145.76,0.0,-0.99828,0.0,0.2391]
[1778994234738,44.34,78145.73,0.0,-0.99828,0.0,0.23909]
[1778994239774,44.34,78146.23,0.0,-0.99828,0.0,0.23928]
[1778994240563,44.34,78146.23,0.0,-0.99828,0.0,0.23928]
[1778994240817,44.34,78146.23,0.0,-0.99828,0.0,0.23928]
[1778994247951,44.34,78145.88,0.0,-0.99828,0.0,0.23915]
[1778994247830,44.34,78151.52,0.0,-0.99827,0.0,0.24123]
[1778994248059,44.34,78151.52,0.0,-0.99827,0.0,0.24123]
[1778994248848,44.34,78155.01,0.0,-0.99826,0.0,0.24252]
[1778994249855,44.34,78155.87,0.0,-0.99825,0.0,0.24284]
[1778994255898,44.34,78156.09,0.0,-0.99825,0.0,0.24292]
[1778994259926,44.34,78158.96,0.0,-0.99825,0.0,0.24399]
[1778994260933,44.34,78164.94,0.0,-0.99823,0.0,0.24624]
[1778994261948,44.34,78166.04,0.0,-0.99822,0.0,0.24665]
[1778994262712,44.34,78166.04,0.0,-0.99822,0.0,0.24665]
[1778994262810,44.34,78166.04,0.0,-0.99822,0.0,0.24665]
[1778994267990,44.34,78166.91,0.0,-0.99822,0.0,0.24698]
[1778994272018,44.34,78162.89,0.0,-0.99824,0.0,0.24474]
[1778994273304,44.34,78162.89,0.0,-0.99824,0.0,0.24474]
[1778994273566,44.34,78162.89,0.0,-0.99824,0.0,0.24474]
[1778994273623,44.34,78160.04,0.0,-0.99825,0.0,0.24367]
[1778994277053,44.34,78158.52,0.0,-0.99825,0.0,0.24311]
[1778994280075,44.34,78157.39,0.0,-0.99825,0.0,0.24269]
[1778994281473,44.34,78157.39,0.0,-0.99825,0.0,0.24269]
[1778994281560,44.34,78157.39,0.0,-0.99825,0.0,0.24269]
[1778994281661,44.34,78158.46,0.0,-0.99825,0.0,0.24308]
[1778994287124,44.34,78157.55,0.0,-0.99825,0.0,0.24275]
[1778994288153,44.34,78157.55,0.0,-0.99825,0.0,0.24275]
[1778994288316,44.34,78157.55,0.0,-0.99825,0.0,0.24275]
[1778994294173,44.34,78157.29,0.0,-0.99826,0.0,0.24265]
[1778994295199,44.34,78157.29,0.0,-0.99826,0.0,0.24265]
[1778994295308,44.34,78157.29,0.0,-0.99826,0.0,0.24265]
[1778994300079,44.34,78157.07,0.0,-0.99826,0.0,0.24257]
[1778994300310,44.34,78157.07,0.0,-0.99826,0.0,0.24257]
[1778994300408,44.34,78158.22,0.0,-0.99825,0.0,0.24299]
[1778994306071,44.34,78157.36,0.0,-0.99825,0.0,0.24267]
[1778994306309,44.34,78157.36,0.0,-0.99825,0.0,0.24267]
[1778994309295,44.34,78159.93,0.0,-0.99825,0.0,0.24363]
[1778994314332,44.34,78160.42,0.0,-0.99825,0.0,0.24382]
[1778994315095,44.34,78160.42,0.0,-0.99825,0.0,0.24382]
[1778994315309,44.34,78160.42,0.0,-0.99825,0.0,0.24382]
[1778994319366,44.34,78161.95,0.0,-0.99824,0.0,0.24439]
[1778994320374,44.34,78164.3,0.0,-0.99823,0.0,0.24527]
[1778994322387,44.34,78165.54,0.0,-0.99823,0.0,0.24574]
[1778994326416,44.34,78166.63,0.0,-0.99823,0.0,0.24615]
[1778994328062,44.34,78166.77,0.0,-0.99823,0.0,0.2462]
[1778994328430,44.34,78168.18,0.0,-0.99822,0.0,0.24673]
[1778994329437,44.34,78171.87,0.0,-0.99821,0.0,0.24813]
[1778994330444,44.34,78173.91,0.0,-0.99821,0.0,0.2489]
[1778994331451,44.34,78176.49,0.0,-0.9982,0.0,0.24915]
[1778994332689,44.34,78176.49,0.0,-0.9982,0.0,0.24915]
[1778994332810,44.34,78176.49,0.0,-0.9982,0.0,0.24915]
[1778994338500,44.34,78176.12,0.0,-0.9982,0.0,0.24901]
[1778994342528,44.34,78180.55,0.0,-0.99819,0.0,0.2507]
[1778994344542,44.34,78184.36,0.0,-0.99818,0.0,0.25216]
[1778994345430,44.34,78184.36,0.0,-0.99818,0.0,0.25216]
[1778994345562,44.34,78184.36,0.0,-0.99818,0.0,0.25216]
[1778994345661,44.34,78186.28,0.0,-0.99817,0.0,0.2529]
[1778994346556,44.34,78187.8,0.0,-0.99817,0.0,0.25349]
[1778994347563,44.34,78189.05,0.0,-0.99817,0.0,0.25397]
[1778994352598,44.34,78188.23,0.0,-0.99817,0.0,0.25365]
[1778994357634,44.34,78187.59,0.0,-0.99817,0.0,0.25341]
[1778994359647,44.34,78185.95,0.0,-0.99817,0.0,0.25277]
[1778994362657,44.34,78185.34,0.0,-0.99818,0.0,0.25254]
[1778994362810,44.34,78185.34,0.0,-0.99818,0.0,0.25254]
[1778994368710,44.34,78185.08,0.0,-0.99818,0.0,0.25244]
[1778994372186,44.34,78184.49,0.0,-0.99818,0.0,0.25221]
[1778994372310,44.34,78184.49,0.0,-0.99818,0.0,0.25221]
[1778994377773,44.34,78184.26,0.0,-0.99818,0.0,0.25212]
[1778994382808,44.34,78184.86,0.0,-0.99818,0.0,0.25235]
[1778994383863,44.34,78184.86,0.0,-0.99818,0.0,0.25235]
[1778994384060,44.34,78184.86,0.0,-0.99818,0.0,0.25235]
[1778994389857,44.34,78188.76,0.0,-0.99817,0.0,0.25386]
[1778994390864,44.34,78193.1,0.0,-0.99815,0.0,0.25554]
[1778994391344,44.34,78193.1,0.0,-0.99815,0.0,0.25554]
[1778994391561,44.34,78193.1,0.0,-0.99815,0.0,0.25554]
[1778994391871,44.34,78195.07,0.0,-0.99815,0.0,0.25556]
[1778994399927,44.34,78195.98,0.0,-0.99815,0.0,0.25591]
[1778994404142,44.34,78195.43,0.0,-0.99815,0.0,0.2557]
[1778994404315,44.34,78195.43,0.0,-0.99815,0.0,0.2557]
[1778994409997,44.34,78195.25,0.0,-0.99815,0.0,0.25563]
[1778994416039,44.34,78195.39,0.0,-0.99815,0.0,0.25568]
[1778994420273,44.34,78195.31,0.0,-0.99815,0.0,0.25565]
[1778994420309,44.34,78195.31,0.0,-0.99815,0.0,0.25565]
[1778994430138,44.34,78195.34,0.0,-0.99815,0.0,0.25566]
[1778994436245,44.34,78195.73,0.0,-0.99815,0.0,0.25582]
[1778994436309,44.34,78195.73,0.0,-0.99815,0.0,0.25582]
[1778994442222,44.34,78195.79,0.0,-0.99815,0.0,0.25584]
[1778994448264,44.34,78195.78,0.0,-0.99815,0.0,0.25584]
[1778994453299,44.34,78195.49,0.0,-0.99816,0.0,0.25497]
[1778994457405,44.34,78195.57,0.0,-0.99816,0.0,0.255]
[1778994457559,44.34,78195.57,0.0,-0.99816,0.0,0.255]
[1778994463370,44.34,78195.98,0.0,-0.99815,0.0,0.25516]
[1778994464380,44.34,78195.98,0.0,-0.99815,0.0,0.25516]
[1778994464474,44.34,78206.07,0.0,-0.99812,0.0,0.25911]
[1778994465383,44.34,78215.62,0.0,-0.99809,0.0,0.2629]
[1778994466390,44.34,78220.45,0.0,-0.99808,0.0,0.26484]
[1778994467901,44.34,78220.45,0.0,-0.99808,0.0,0.26484]
[1778994467939,44.34,78220.45,0.0,-0.99808,0.0,0.26484]
[1778994467988,44.34,78224.63,0.0,-0.99807,0.0,0.26652]
[1778994468404,44.34,78227.53,0.0,-0.99806,0.0,0.2677]
[1778994473439,44.34,78226.77,0.0,-0.99806,0.0,0.26739]
[1778994478474,44.34,78227.31,0.0,-0.99806,0.0,0.26761]
[1778994482934,44.34,78227.36,0.0,-0.99806,0.0,0.26763]
[1778994483059,44.34,78227.36,0.0,-0.99806,0.0,0.26763]
[1778994484521,44.34,78230.8,0.0,-0.99805,0.0,0.26903]
[1778994485528,44.34,78233.26,0.0,-0.99804,0.0,0.27003]
[1778994487228,44.34,78233.17,0.0,-0.99804,0.0,0.27]
[1778994487310,44.34,78233.17,0.0,-0.99804,0.0,0.27]
[1778994491570,44.34,78234.94,0.0,-0.99803,0.0,0.27072]
[1778994492577,44.34,78236.61,0.0,-0.99803,0.0,0.27141]
[1778994494591,44.34,78237.8,0.0,-0.99802,0.0,0.27189]
[1778994495235,44.34,78237.8,0.0,-0.99802,0.0,0.27189]
[1778994495309,44.34,78237.8,0.0,-0.99802,0.0,0.27189]
[1778994500633,44.34,78236.51,0.0,-0.99803,0.0,0.27136]
[1778994502647,44.34,78234.97,0.0,-0.99803,0.0,0.27073]
[1778994503779,44.34,78234.97,0.0,-0.99803,0.0,0.27073]
[1778994503810,44.34,78234.97,0.0,-0.99803,0.0,0.27073]
[1778994507682,44.34,78231.71,0.0,-0.99804,0.0,0.2694]
[1778994510108,44.34,78231.74,0.0,-0.99804,0.0,0.26941]
[1778994510310,44.34,78231.99,0.0,-0.99804,0.0,0.26951]
[1778994514731,44.34,78233.32,0.0,-0.99804,0.0,0.26927]
[1778994515622,44.34,78233.32,0.0,-0.99804,0.0,0.26927]
[1778994515810,44.34,78233.32,0.0,-0.99804,0.0,0.26927]
[1778994517160,44.34,78236.81,0.0,-0.99803,0.0,0.2707]
[1778994518762,44.34,78238.18,0.0,-0.99803,0.0,0.27126]
[1778994519769,44.34,78240.38,0.0,-0.99802,0.0,0.27217]
[1778994523797,44.34,78243.03,0.0,-0.99801,0.0,0.27326]
[1778994524804,44.34,78246.86,0.0,-0.998,0.0,0.27484]
[1778994525811,44.34,78253.16,0.0,-0.99798,0.0,0.27747]
[1778994527767,44.34,78253.41,0.0,-0.99798,0.0,0.27758]
[1778994527811,44.34,78253.41,0.0,-0.99798,0.0,0.27758]
[1778994529862,44.34,78254.57,0.0,-0.99797,0.0,0.27806]
[1778994529925,44.34,78268.73,0.0,-0.99793,0.0,0.28406]
[1778994530849,44.34,78274.46,0.0,-0.99791,0.0,0.28652]
[1778994532909,44.34,78275.18,0.0,-0.9979,0.0,0.28683]
[1778994532930,44.34,78267.0,0.0,-0.99793,0.0,0.28332]
[1778994533462,44.34,78267.0,0.0,-0.99793,0.0,0.28332]
[1778994533565,44.34,78267.0,0.0,-0.99793,0.0,0.28332]
[1778994533870,44.34,78263.22,0.0,-0.99794,0.0,0.28171]
[1778994536891,44.34,78265.38,0.0,-0.99794,0.0,0.28263]
[1778994537898,44.34,78267.34,0.0,-0.99793,0.0,0.28347]
[1778994542935,44.34,78268.34,0.0,-0.99793,0.0,0.28389]
[1778994545015,44.34,78268.34,0.0,-0.99793,0.0,0.28389]
[1778994545059,44.34,78268.34,0.0,-0.99793,0.0,0.28389]
[1778994546963,44.34,78265.87,0.0,-0.99793,0.0,0.28284]
[1778994549024,44.34,78265.17,0.0,-0.99794,0.0,0.28254]
[1778994549275,44.34,78272.29,0.0,-0.99791,0.0,0.28558]
[1778994549984,44.34,78279.13,0.0,-0.99789,0.0,0.28854]
[1778994550991,44.34,78276.96,0.0,-0.9979,0.0,0.2876]
[1778994552515,44.34,78276.55,0.0,-0.9979,0.0,0.28742]
[1778994558040,44.34,78275.33,0.0,-0.9979,0.0,0.28689]
[1778994561061,44.34,78277.92,0.0,-0.99789,0.0,0.28801]
[1778994562068,44.34,78281.37,0.0,-0.99788,0.0,0.28951]
[1778994564082,44.34,78283.62,0.0,-0.99787,0.0,0.29049]
[1778994565089,44.34,78280.01,0.0,-0.99789,0.0,0.28892]
[1778994566423,44.34,78279.43,0.0,-0.99789,0.0,0.28867]
[1778994566827,44.34,78279.43,0.0,-0.99789,0.0,0.28867]
[1778994570124,44.34,78276.25,0.0,-0.9979,0.0,0.28729]
[1778994571129,44.34,78276.25,0.0,-0.9979,0.0,0.28729]
[1778994571311,44.34,78275.54,0.0,-0.99791,0.0,0.28616]
[1778994577301,44.34,78274.56,0.0,-0.99791,0.0,0.28574]
[1778994577311,44.34,78274.56,0.0,-0.99791,0.0,0.28574]
[1778994578180,44.34,78273.28,0.0,-0.99792,0.0,0.28519]
[1778994579187,44.34,78270.71,0.0,-0.99792,0.0,0.28409]
[1778994579896,44.34,78270.71,0.0,-0.99792,0.0,0.28409]
[1778994580061,44.34,78270.71,0.0,-0.99792,0.0,0.28409]
[1778994580194,44.34,78268.08,0.0,-0.99793,0.0,0.28296]
[1778994581201,44.34,78265.39,0.0,-0.99794,0.0,0.28182]
[1778994582208,44.34,78261.73,0.0,-0.99795,0.0,0.28027]
[1778994583308,44.34,78261.73,0.0,-0.99795,0.0,0.28027]
[1778994583563,44.34,78260.89,0.0,-0.99796,0.0,0.27992]
[1778994586236,44.34,78259.07,0.0,-0.99796,0.0,0.27915]
[1778994589257,44.34,78257.93,0.0,-0.99797,0.0,0.27867]
[1778994594292,44.34,78257.64,0.0,-0.99797,0.0,0.27855]
[1778994595447,44.34,78257.55,0.0,-0.99797,0.0,0.27851]
[1778994595561,44.34,78257.55,0.0,-0.99797,0.0,0.27851]
[1778994597060,44.34,78257.55,0.0,-0.99797,0.0,0.27851]
[1778994597309,44.34,78257.55,0.0,-0.99797,0.0,0.27851]
[1778994597313,44.34,78252.12,0.0,-0.99799,0.0,0.27623]
[1778994598320,44.34,78249.99,0.0,-0.99799,0.0,0.27535]
[1778994598577,44.34,78249.99,0.0,-0.99799,0.0,0.27535]
[1778994598811,44.34,78249.99,0.0,-0.99799,0.0,0.27535]
[1778994601346,44.34,78247.84,0.0,-0.998,0.0,0.27445]
[1778994602381,44.34,78247.84,0.0,-0.998,0.0,0.27445]
[1778994602579,44.34,78247.84,0.0,-0.998,0.0,0.27445]
[1778994606381,44.34,78246.1,0.0,-0.99801,0.0,0.27373]
[1778994608397,44.34,78244.7,0.0,-0.99801,0.0,0.27315]
[1778994610702,44.34,78243.69,0.0,-0.99801,0.0,0.27274]
[1778994610811,44.34,78243.69,0.0,-0.99801,0.0,0.27274]
[1778994610911,44.34,78238.87,0.0,-0.99803,0.0,0.27075]
[1778994611416,44.34,78234.15,0.0,-0.99805,0.0,0.26883]
[1778994612423,44.34,78230.42,0.0,-0.99806,0.0,0.26731]
[1778994613636,44.34,78230.42,0.0,-0.99806,0.0,0.26731]
[1778994613816,44.34,78230.42,0.0,-0.99806,0.0,0.26731]
[1778994613914,44.34,78226.33,0.0,-0.99807,0.0,0.26566]
[1778994617458,44.34,78233.24,0.0,-0.99805,0.0,0.26845]
[1778994619235,44.34,78233.24,0.0,-0.99805,0.0,0.26845]
[1778994619311,44.34,78233.24,0.0,-0.99805,0.0,0.26845]
[1778994619337,44.34,78236.36,0.0,-0.99804,0.0,0.26973]
[1778994623501,44.34,78235.17,0.0,-0.99804,0.0,0.26924]
[1778994628535,44.34,78235.87,0.0,-0.99804,0.0,0.26953]
[1778994630160,44.34,78235.87,0.0,-0.99804,0.0,0.26953]
[1778994630315,44.34,78235.87,0.0,-0.99804,0.0,0.26953]
[1778994630549,44.34,78238.01,0.0,-0.99803,0.0,0.2704]
[1778994633570,44.34,78239.03,0.0,-0.99804,0.0,0.27003]
[1778994636374,44.34,78239.45,0.0,-0.99803,0.0,0.2702]
[1778994636559,44.34,78239.81,0.0,-0.99803,0.0,0.27035]
[1778994641573,44.34,78239.94,0.0,-0.99803,0.0,0.2704]
[1778994641812,44.34,78239.94,0.0,-0.99803,0.0,0.2704]
[1778994647668,44.34,78240.45,0.0,-0.99803,0.0,0.27061]
[1778994652704,44.34,78240.81,0.0,-0.99803,0.0,0.27076]
[1778994655694,44.34,78240.71,0.0,-0.99803,0.0,0.27072]
[1778994655812,44.34,78240.71,0.0,-0.99803,0.0,0.27072]
[1778994655845,44.34,78238.27,0.0,-0.99804,0.0,0.26972]
[1778994662352,44.34,78238.93,0.0,-0.99804,0.0,0.26999]
[1778994662566,44.34,78239.39,0.0,-0.99803,0.0,0.27018]
[1778994666239,44.34,78239.11,0.0,-0.99804,0.0,0.27006]
[1778994666310,44.34,78239.11,0.0,-0.99804,0.0,0.27006]
[1778994666340,44.34,78243.36,0.0,-0.99802,0.0,0.27181]
[1778994666801,44.34,78249.2,0.0,-0.998,0.0,0.27422]
[1778994671836,44.34,78250.2,0.0,-0.998,0.0,0.27464]
[1778994676874,44.34,78249.72,0.0,-0.998,0.0,0.27444]
[1778994678927,44.34,78250.04,0.0,-0.998,0.0,0.27457]
[1778994679059,44.34,78250.04,0.0,-0.998,0.0,0.27457]
[1778994679158,44.34,78251.56,0.0,-0.99799,0.0,0.2752]
[1778994679895,44.34,78255.31,0.0,-0.99798,0.0,0.27676]
[1778994680902,44.34,78256.41,0.0,-0.99798,0.0,0.27722]
[1778994684700,44.34,78256.68,0.0,-0.99798,0.0,0.27734]
[1778994684813,44.34,78256.68,0.0,-0.99798,0.0,0.27734]
[1778994686323,44.34,78256.46,0.0,-0.99798,0.0,0.27725]
[1778994686412,44.34,78247.62,0.0,-0.99801,0.0,0.27357]
[1778994686564,44.34,78247.62,0.0,-0.99801,0.0,0.27357]
[1778994686945,44.34,78241.59,0.0,-0.99803,0.0,0.27108]
[1778994691980,44.34,78242.51,0.0,-0.99803,0.0,0.27067]
[1778994694352,44.34,78243.05,0.0,-0.99803,0.0,0.27089]
[1778994694560,44.34,78242.29,0.0,-0.99803,0.0,0.27058]
[1778994696012,44.34,78244.06,0.0,-0.99802,0.0,0.2713]
[1778994697017,44.34,78247.01,0.0,-0.99802,0.0,0.27252]
[1778994700468,44.34,78247.43,0.0,-0.99801,0.0,0.27269]
[1778994700562,44.34,78247.43,0.0,-0.99801,0.0,0.27269]
[1778994704235,44.34,78246.47,0.0,-0.99802,0.0,0.2723]
[1778994704312,44.34,78246.47,0.0,-0.99802,0.0,0.2723]
[1778994710108,44.34,78245.38,0.0,-0.99802,0.0,0.27185]
[1778994710634,44.34,78245.38,0.0,-0.99802,0.0,0.27185]
[1778994710813,44.34,78245.38,0.0,-0.99802,0.0,0.27185]
[1778994713129,44.34,78244.01,0.0,-0.99802,0.0,0.27128]
[1778994714136,44.34,78242.22,0.0,-0.99803,0.0,0.27055]
[1778994718992,44.34,78241.31,0.0,-0.99803,0.0,0.27018]
[1778994719061,44.34,78241.31,0.0,-0.99803,0.0,0.27018]
[1778994724206,44.34,78240.88,0.0,-0.99804,0.0,0.27]
[1778994729241,44.34,78241.23,0.0,-0.99803,0.0,0.27014]
[1778994731409,44.34,78241.23,0.0,-0.99803,0.0,0.27014]
[1778994731255,44.34,78244.45,0.0,-0.99802,0.0,0.27146]
[1778994731560,44.34,78244.45,0.0,-0.99802,0.0,0.27146]
[1778994732262,44.34,78247.77,0.0,-0.99801,0.0,0.27283]
[1778994737297,44.34,78247.74,0.0,-0.99801,0.0,0.27282]
[1778994742332,44.34,78248.13,0.0,-0.99801,0.0,0.27298]
[1778994747367,44.34,78247.39,0.0,-0.99801,0.0,0.27268]
[1778994748076,44.34,78247.39,0.0,-0.99801,0.0,0.27268]
[1778994748309,44.34,78247.39,0.0,-0.99801,0.0,0.27268]
[1778994754220,44.34,78245.83,0.0,-0.99802,0.0,0.27124]
[1778994754313,44.34,78245.83,0.0,-0.99802,0.0,0.27124]
[1778994756430,44.34,78243.76,0.0,-0.99803,0.0,0.27039]
[1778994764486,44.34,78243.77,0.0,-0.99803,0.0,0.2704]
[1778994769419,44.34,78243.84,0.0,-0.99803,0.0,0.27042]
[1778994769565,44.34,78244.21,0.0,-0.99803,0.0,0.27058]
[1778994775564,44.34,78244.35,0.0,-0.99803,0.0,0.27063]
[1778994780630,44.34,78244.2,0.0,-0.99803,0.0,0.27057]
[1778994786641,44.34,78244.11,0.0,-0.99803,0.0,0.27053]
[1778994789461,44.34,78244.11,0.0,-0.99803,0.0,0.27053]
[1778994789563,44.34,78244.18,0.0,-0.99803,0.0,0.27056]
[1778994800742,44.34,78243.72,0.0,-0.99803,0.0,0.27037]
[1778994806781,44.34,78243.85,0.0,-0.99803,0.0,0.27043]
[1778994809802,44.34,78242.39,0.0,-0.99804,0.0,0.26983]
[1778994815845,44.34,78242.29,0.0,-0.99804,0.0,0.269]
[1778994820880,44.34,78242.34,0.0,-0.99804,0.0,0.26902]
[1778994825915,44.34,78242.24,0.0,-0.99804,0.0,0.26898]
[1778994829138,44.34,78242.91,0.0,-0.99804,0.0,0.26926]
[1778994829308,44.34,78242.91,0.0,-0.99804,0.0,0.26926]
[1778994834978,44.34,78242.23,0.0,-0.99804,0.0,0.26898]
[1778994837425,44.34,78238.75,0.0,-0.99805,0.0,0.26756]
[1778994837999,44.34,78235.82,0.0,-0.99806,0.0,0.26637]
[1778994839006,44.34,78231.56,0.0,-0.99808,0.0,0.26465]
[1778994840308,44.34,78231.56,0.0,-0.99808,0.0,0.26465]
[1778994840407,44.34,78226.68,0.0,-0.99809,0.0,0.2627]
[1778994843036,44.34,78225.34,0.0,-0.9981,0.0,0.26216]
[1778994846057,44.34,78226.43,0.0,-0.99809,0.0,0.2626]
[1778994847533,44.34,78226.43,0.0,-0.99809,0.0,0.2626]
[1778994847564,44.34,78226.43,0.0,-0.99809,0.0,0.2626]
[1778994853106,44.34,78224.9,0.0,-0.9981,0.0,0.26199]
[1778994856561,44.34,78225.24,0.0,-0.9981,0.0,0.26212]
[1778994856809,44.34,78225.24,0.0,-0.9981,0.0,0.26212]
[1778994859158,44.34,78223.59,0.0,-0.9981,0.0,0.26146]
[1778994860165,44.34,78220.92,0.0,-0.99811,0.0,0.2604]
[1778994861924,44.34,78220.45,0.0,-0.99811,0.0,0.26022]
[1778994862059,44.34,78220.45,0.0,-0.99811,0.0,0.26022]
[1778994862179,44.34,78221.64,0.0,-0.99811,0.0,0.26069]
[1778994867214,44.34,78221.98,0.0,-0.99811,0.0,0.26082]
[1778994868221,44.34,78220.7,0.0,-0.99811,0.0,0.26032]
[1778994869228,44.34,78219.48,0.0,-0.99811,0.0,0.25983]
[1778994870859,44.34,78219.92,0.0,-0.99811,0.0,0.26001]
[1778994871058,44.34,78219.92,0.0,-0.99811,0.0,0.26001]
[1778994876277,44.34,78219.73,0.0,-0.99812,0.0,0.25917]
[1778994881312,44.34,78220.17,0.0,-0.99812,0.0,0.25934]
[1778994883326,44.34,78221.98,0.0,-0.99811,0.0,0.26006]
[1778994884086,44.34,78221.98,0.0,-0.99811,0.0,0.26006]
[1778994884311,44.34,78221.98,0.0,-0.99811,0.0,0.26006]
[1778994889368,44.34,78222.28,0.0,-0.99811,0.0,0.26018]
[1778994892389,44.34,78224.48,0.0,-0.9981,0.0,0.26105]
[1778994894385,44.34,78224.48,0.0,-0.9981,0.0,0.26105]
[1778994894562,44.34,78224.48,0.0,-0.9981,0.0,0.26105]
[1778994898431,44.34,78217.91,0.0,-0.99812,0.0,0.25845]
[1778994900439,44.34,78217.14,0.0,-0.99813,0.0,0.25815]
[1778994900562,44.34,78217.14,0.0,-0.99813,0.0,0.25815]
[1778994900445,44.34,78214.76,0.0,-0.99813,0.0,0.25721]
[1778994901452,44.34,78215.98,0.0,-0.99813,0.0,0.25769]
[1778994904473,44.34,78218.27,0.0,-0.99812,0.0,0.25859]
[1778994909508,44.34,78217.86,0.0,-0.99813,0.0,0.25843]
[1778994914543,44.34,78217.65,0.0,-0.99813,0.0,0.25835]
[1778994915866,44.34,78217.8,0.0,-0.99813,0.0,0.25841]
[1778994916060,44.34,78217.8,0.0,-0.99813,0.0,0.25841]
[1778994921592,44.34,78218.29,0.0,-0.99812,0.0,0.2586]
[1778994924613,44.34,78219.44,0.0,-0.99812,0.0,0.25905]
[1778994925620,44.34,78222.07,0.0,-0.99811,0.0,0.26009]
[1778994925835,44.34,78222.07,0.0,-0.99811,0.0,0.26009]
[1778994926058,44.34,78222.07,0.0,-0.99811,0.0,0.26009]
[1778994926627,44.34,78223.59,0.0,-0.99811,0.0,0.2607]
[1778994929648,44.34,78225.64,0.0,-0.9981,0.0,0.26151]
[1778994931662,44.34,78226.59,0.0,-0.9981,0.0,0.26112]
[1778994933454,44.34,78227.23,0.0,-0.9981,0.0,0.26137]
[1778994933574,44.34,78227.23,0.0,-0.9981,0.0,0.26137]
[1778994941732,44.34,78227.5,0.0,-0.9981,0.0,0.26148]
[1778994942878,44.34,78227.5,0.0,-0.9981,0.0,0.26148]
[1778994943064,44.34,78227.5,0.0,-0.9981,0.0,0.26148]
[1778994948781,44.34,78227.86,0.0,-0.9981,0.0,0.26163]
[1778994953816,44.34,78227.73,0.0,-0.9981,0.0,0.26157]
[1778994955830,44.34,78225.2,0.0,-0.99811,0.0,0.26057]
[1778994958313,44.34,78225.25,0.0,-0.99811,0.0,0.26059]
[1778994958562,44.34,78225.25,0.0,-0.99811,0.0,0.26059]
[1778994963886,44.34,78225.05,0.0,-0.99811,0.0,0.26051]
[1778994969826,44.34,78224.88,0.0,-0.99811,0.0,0.26044]
[1778994970061,44.34,78224.88,0.0,-0.99811,0.0,0.26044]
[1778994972950,44.34,78206.61,0.0,-0.99817,0.0,0.25328]
[1778994973957,44.34,78198.8,0.0,-0.99819,0.0,0.25027]
[1778994975381,44.34,78198.8,0.0,-0.99819,0.0,0.25027]
[1778994975482,44.34,78198.59,0.0,-0.99819,0.0,0.25019]
[1778994976130,44.34,78198.59,0.0,-0.99819,0.0,0.25019]
[1778994979999,44.34,78197.55,0.0,-0.99819,0.0,0.24979]
[1778994984027,44.34,78198.64,0.0,-0.99819,0.0,0.25021]
[1778994986832,44.34,78198.01,0.0,-0.99819,0.0,0.24996]
[1778994987104,44.34,78198.01,0.0,-0.99819,0.0,0.24996]
[1778994991076,44.34,78193.99,0.0,-0.99821,0.0,0.24769]
[1778994992421,44.34,78193.99,0.0,-0.99821,0.0,0.24769]
[1778994992563,44.34,78193.99,0.0,-0.99821,0.0,0.24769]
[1778994992662,44.34,78191.63,0.0,-0.99822,0.0,0.24679]
[1778994993090,44.34,78190.61,0.0,-0.99822,0.0,0.24641]
[1778994998125,44.34,78190.12,0.0,-0.99822,0.0,0.24622]
[1778994999712,44.34,78190.12,0.0,-0.99822,0.0,0.24622]
[1778994999132,44.34,78191.97,0.0,-0.99821,0.0,0.24692]
[1778994999811,44.34,78191.97,0.0,-0.99821,0.0,0.24692]
[1778995002153,44.34,78189.0,0.0,-0.99822,0.0,0.2458]
[1778995003160,44.34,78187.79,0.0,-0.99823,0.0,0.24534]
[1778995006990,44.34,78186.97,0.0,-0.99823,0.0,0.24504]
[1778995007059,44.34,78186.97,0.0,-0.99823,0.0,0.24504]
[1778995007188,44.34,78185.76,0.0,-0.99823,0.0,0.24458]
[1778995012223,44.34,78184.8,0.0,-0.99824,0.0,0.24422]
[1778995014831,44.34,78184.02,0.0,-0.99824,0.0,0.24393]
[1778995015066,44.34,78184.02,0.0,-0.99824,0.0,0.24393]
[1778995015244,44.34,78185.25,0.0,-0.99823,0.0,0.24439]
[1778995016251,44.34,78186.49,0.0,-0.99823,0.0,0.24485]
[1778995021718,44.34,78187.17,0.0,-0.99823,0.0,0.24511]
[1778995021812,44.34,78187.95,0.0,-0.99823,0.0,0.2454]
[1778995022293,44.34,78189.55,0.0,-0.99822,0.0,0.24601]
[1778995027328,44.34,78189.81,0.0,-0.99822,0.0,0.24611]
[1778995028939,44.34,78190.41,0.0,-0.99822,0.0,0.24633]
[1778995029061,44.34,78190.41,0.0,-0.99822,0.0,0.24633]
[1778995032363,44.34,78192.46,0.0,-0.99821,0.0,0.24711]
[1778995033371,44.34,78190.71,0.0,-0.99822,0.0,0.24645]
[1778995034378,44.34,78192.8,0.0,-0.99821,0.0,0.24724]
[1778995035359,44.34,78192.8,0.0,-0.99821,0.0,0.24724]
[1778995035565,44.34,78192.8,0.0,-0.99821,0.0,0.24724]
[1778995035666,44.34,78196.41,0.0,-0.9982,0.0,0.24861]
[1778995040420,44.34,78198.31,0.0,-0.9982,0.0,0.24934]
[1778995043478,44.34,78198.59,0.0,-0.99819,0.0,0.24944]
[1778995043562,44.34,78198.59,0.0,-0.99819,0.0,0.24944]
[1778995049485,44.34,78194.43,0.0,-0.99821,0.0,0.24786]
[1778995050492,44.34,78191.1,0.0,-0.99822,0.0,0.24659]
[1778995051164,44.34,78191.1,0.0,-0.99822,0.0,0.24659]
[1778995051312,44.34,78191.1,0.0,-0.99822,0.0,0.24659]
[1778995056137,44.34,78189.81,0.0,-0.99823,0.0,0.24537]
[1778995056313,44.34,78189.81,0.0,-0.99823,0.0,0.24537]
[1778995056534,44.34,78192.13,0.0,-0.99822,0.0,0.24625]
[1778995061569,44.34,78191.82,0.0,-0.99822,0.0,0.24613]
[1778995064600,44.34,78191.28,0.0,-0.99822,0.0,0.24593]
[1778995064811,44.34,78191.28,0.0,-0.99822,0.0,0.24593]
[1778995070632,44.34,78190.99,0.0,-0.99822,0.0,0.24582]
[1778995075307,44.34,78191.19,0.0,-0.99822,0.0,0.24589]
[1778995075561,44.34,78191.19,0.0,-0.99822,0.0,0.24589]
[1778995080714,44.34,78190.88,0.0,-0.99822,0.0,0.24578]
[1778995080814,44.34,78190.88,0.0,-0.99822,0.0,0.24578]
[1778995082718,44.34,78197.62,0.0,-0.9982,0.0,0.24833]
[1778995083443,44.34,78197.62,0.0,-0.9982,0.0,0.24833]
[1778995083560,44.34,78197.62,0.0,-0.9982,0.0,0.24833]
[1778995083725,44.34,78201.18,0.0,-0.99819,0.0,0.24969]
[1778995088760,44.34,78201.58,0.0,-0.99819,0.0,0.24984]
[1778995090075,44.34,78201.62,0.0,-0.99819,0.0,0.24986]
[1778995090313,44.34,78201.62,0.0,-0.99819,0.0,0.24986]
[1778995099838,44.34,78201.52,0.0,-0.99819,0.0,0.24982]
[1778995104872,44.34,78201.03,0.0,-0.99819,0.0,0.24963]
[1778995105879,44.34,78199.49,0.0,-0.9982,0.0,0.24904]
[1778995106886,44.34,78197.84,0.0,-0.9982,0.0,0.24842]
[1778995108048,44.34,78197.84,0.0,-0.9982,0.0,0.24842]
[1778995108061,44.34,78197.84,0.0,-0.9982,0.0,0.24842]
[1778995111517,44.34,78197.39,0.0,-0.9982,0.0,0.24824]
[1778995111562,44.34,78197.39,0.0,-0.9982,0.0,0.24824]
[1778995111610,44.34,78192.11,0.0,-0.99822,0.0,0.24551]
[1778995111921,44.34,78190.57,0.0,-0.99823,0.0,0.24493]
[1778995113935,44.34,78189.33,0.0,-0.99823,0.0,0.24446]
[1778995115301,44.34,78189.33,0.0,-0.99823,0.0,0.24446]
[1778995115318,44.34,78189.33,0.0,-0.99823,0.0,0.24446]
[1778995120984,44.34,78187.87,0.0,-0.99824,0.0,0.24391]
[1778995122315,44.34,78187.87,0.0,-0.99824,0.0,0.24391]
[1778995122564,44.34,78187.87,0.0,-0.99824,0.0,0.24391]
[1778995128421,44.34,78186.47,0.0,-0.99824,0.0,0.24339]
[1778995128562,44.34,78186.47,0.0,-0.99824,0.0,0.24339]
[1778995134076,44.34,78186.01,0.0,-0.99824,0.0,0.24321]
[1778995139631,44.34,78186.1,0.0,-0.99824,0.0,0.24325]
[1778995139812,44.34,78186.1,0.0,-0.99824,0.0,0.24325]
[1778995145153,44.34,78186.2,0.0,-0.99824,0.0,0.24329]
[1778995150188,44.34,78185.35,0.0,-0.99824,0.0,0.24297]
[1778995155722,44.34,78185.39,0.0,-0.99824,0.0,0.24298]
[1778995155811,44.34,78185.39,0.0,-0.99824,0.0,0.24298]
[1778995157237,44.34,78183.72,0.0,-0.99825,0.0,0.24236]
[1778995158244,44.34,78182.58,0.0,-0.99825,0.0,0.24193]
[1778995160258,44.34,78184.28,0.0,-0.99825,0.0,0.24257]
[1778995161136,44.34,78184.28,0.0,-0.99825,0.0,0.24257]
[1778995161310,44.34,78184.28,0.0,-0.99825,0.0,0.24257]
[1778995161358,44.34,78183.05,0.0,-0.99825,0.0,0.24211]
[1778995164286,44.34,78181.79,0.0,-0.99826,0.0,0.24164]
[1778995166625,44.34,78181.13,0.0,-0.99826,0.0,0.24139]
[1778995166812,44.34,78181.13,0.0,-0.99826,0.0,0.24139]
[1778995166913,44.34,78180.05,0.0,-0.99826,0.0,0.24099]
[1778995170328,44.34,78179.05,0.0,-0.99826,0.0,0.24062]
[1778995172342,44.34,78177.53,0.0,-0.99827,0.0,0.23934]
[1778995173877,44.34,78177.53,0.0,-0.99827,0.0,0.23934]
[1778995174059,44.34,78177.31,0.0,-0.99827,0.0,0.23926]
[1778995175363,44.34,78174.92,0.0,-0.99828,0.0,0.23838]
[1778995176565,44.34,78174.92,0.0,-0.99828,0.0,0.23838]
[1778995176819,44.34,78174.92,0.0,-0.99828,0.0,0.23838]
[1778995177377,44.34,78171.96,0.0,-0.99829,0.0,0.23729]
[1778995178384,44.34,78170.59,0.0,-0.99829,0.0,0.23679]
[1778995179391,44.34,78165.48,0.0,-0.99831,0.0,0.23493]
[1778995180398,44.34,78163.75,0.0,-0.99831,0.0,0.2343]
[1778995181406,44.34,78160.72,0.0,-0.99832,0.0,0.23321]
[1778995182367,44.34,78160.72,0.0,-0.99832,0.0,0.23321]
[1778995182559,44.34,78160.72,0.0,-0.99832,0.0,0.23321]
[1778995182595,44.34,78162.57,0.0,-0.99832,0.0,0.23387]
[1778995183419,44.34,78165.23,0.0,-0.99831,0.0,0.23484]
[1778995186737,44.34,78165.39,0.0,-0.99831,0.0,0.2349]
[1778995186811,44.34,78165.39,0.0,-0.99831,0.0,0.2349]
[1778995187447,44.34,78166.49,0.0,-0.9983,0.0,0.2353]
[1778995193489,44.34,78165.49,0.0,-0.99831,0.0,0.23493]
[1778995194486,44.34,78165.49,0.0,-0.99831,0.0,0.23493]
[1778995194573,44.34,78165.49,0.0,-0.99831,0.0,0.23493]
[1778995200538,44.34,78165.15,0.0,-0.99831,0.0,0.23481]
[1778995205410,44.34,78164.52,0.0,-0.99831,0.0,0.23458]
[1778995205563,44.34,78164.52,0.0,-0.99831,0.0,0.23458]
[1778995210608,44.34,78164.95,0.0,-0.99831,0.0,0.23474]
[1778995211311,44.34,78164.95,0.0,-0.99831,0.0,0.23474]
[1778995211518,44.34,78164.95,0.0,-0.99831,0.0,0.23474]
[1778995211615,44.34,78167.39,0.0,-0.9983,0.0,0.23562]
[1778995212622,44.34,78168.74,0.0,-0.9983,0.0,0.23612]
[1778995213629,44.34,78166.34,0.0,-0.99831,0.0,0.23524]
[1778995218273,44.34,78166.85,0.0,-0.9983,0.0,0.23543]
[1778995218310,44.34,78166.85,0.0,-0.9983,0.0,0.23543]
[1778995224706,44.34,78166.24,0.0,-0.99831,0.0,0.23521]
[1778995229741,44.34,78165.49,0.0,-0.99831,0.0,0.23493]
[1778995231147,44.34,78165.24,0.0,-0.99831,0.0,0.23484]
[1778995231314,44.34,78165.24,0.0,-0.99831,0.0,0.23484]
[1778995236791,44.34,78164.54,0.0,-0.99832,0.0,0.23388]
[1778995242884,44.34,78164.97,0.0,-0.99831,0.0,0.23404]
[1778995246418,44.34,78165.19,0.0,-0.99831,0.0,0.23412]
[1778995246923,44.34,78173.35,0.0,-0.99829,0.0,0.23709]
[1778995247930,44.34,78174.0,0.0,-0.99829,0.0,0.23732]
[1778995249917,44.34,78174.6,0.0,-0.99829,0.0,0.23754]
[1778995249944,44.34,78175.69,0.0,-0.99828,0.0,0.23794]
[1778995252965,44.34,78170.33,0.0,-0.9983,0.0,0.23598]
[1778995253972,44.34,78167.84,0.0,-0.99831,0.0,0.23508]
[1778995259007,44.34,78167.68,0.0,-0.99831,0.0,0.23502]
[1778995265050,44.34,78167.6,0.0,-0.99831,0.0,0.23499]
[1778995266546,44.34,78167.77,0.0,-0.99831,0.0,0.23505]
[1778995266561,44.34,78167.77,0.0,-0.99831,0.0,0.23505]
[1778995270086,44.34,78166.51,0.0,-0.99831,0.0,0.23459]
[1778995278142,44.34,78165.76,0.0,-0.99831,0.0,0.23432]
[1778995282170,44.34,78163.34,0.0,-0.99832,0.0,0.23345]
[1778995283180,44.34,78163.34,0.0,-0.99832,0.0,0.23345]
[1778995283311,44.34,78163.34,0.0,-0.99832,0.0,0.23345]
[1778995283409,44.34,78162.35,0.0,-0.99832,0.0,0.23309]
[1778995284184,44.34,78161.08,0.0,-0.99832,0.0,0.23263]
[1778995291639,44.34,78160.3,0.0,-0.99833,0.0,0.23235]
[1778995291811,44.34,78160.3,0.0,-0.99833,0.0,0.23235]
[1778995291911,44.34,78162.6,0.0,-0.99833,0.0,0.23248]
[1778995292240,44.34,78164.92,0.0,-0.99832,0.0,0.23331]
[1778995298283,44.34,78165.42,0.0,-0.99832,0.0,0.23349]
[1778995302664,44.34,78165.49,0.0,-0.99832,0.0,0.23352]
[1778995302810,44.34,78165.49,0.0,-0.99832,0.0,0.23352]
[1778995308353,44.34,78166.37,0.0,-0.99831,0.0,0.23384]
[1778995313391,44.34,78165.8,0.0,-0.99832,0.0,0.23363]
[1778995319433,44.34,78165.79,0.0,-0.99832,0.0,0.23363]
[1778995324468,44.34,78165.64,0.0,-0.99832,0.0,0.23357]
[1778995328961,44.34,78165.79,0.0,-0.99832,0.0,0.23363]
[1778995329058,44.34,78165.79,0.0,-0.99832,0.0,0.23363]
[1778995330510,44.34,78164.2,0.0,-0.99832,0.0,0.23305]
[1778995333635,44.34,78163.28,0.0,-0.99832,0.0,0.23272]
[1778995333812,44.34,78163.28,0.0,-0.99832,0.0,0.23272]
[1778995333837,44.34,78159.51,0.0,-0.99833,0.0,0.23137]
[1778995334538,44.34,78154.78,0.0,-0.99835,0.0,0.22968]
[1778995335545,44.34,78150.92,0.0,-0.99836,0.0,0.2283]
[1778995336552,44.34,78154.66,0.0,-0.99835,0.0,0.22963]
[1778995339573,44.34,78153.14,0.0,-0.99835,0.0,0.22909]
[1778995344608,44.34,78152.4,0.0,-0.99835,0.0,0.22883]
[1778995355685,44.34,78149.95,0.0,-0.99837,0.0,0.22727]
[1778995357699,44.34,78148.56,0.0,-0.99837,0.0,0.22678]
[1778995358706,44.34,78156.55,0.0,-0.99835,0.0,0.22961]
[1778995360059,44.34,78156.55,0.0,-0.99835,0.0,0.22961]
[1778995360159,44.34,78158.73,0.0,-0.99834,0.0,0.23039]
[1778995364057,44.34,78158.64,0.0,-0.99834,0.0,0.23035]
[1778995366058,44.34,78158.54,0.0,-0.99834,0.0,0.23032]
[1778995371797,44.34,78156.07,0.0,-0.99835,0.0,0.22944]
[1778995372584,44.34,78156.07,0.0,-0.99835,0.0,0.22944]
[1778995372810,44.34,78156.07,0.0,-0.99835,0.0,0.22944]
[1778995379862,44.34,78156.36,0.0,-0.99835,0.0,0.22954]
[1778995385904,44.34,78156.1,0.0,-0.99835,0.0,0.22945]
[1778995390939,44.34,78156.31,0.0,-0.99835,0.0,0.22952]
[1778995393392,44.34,78156.31,0.0,-0.99835,0.0,0.22952]
[1778995393581,44.34,78156.31,0.0,-0.99835,0.0,0.22952]
[1778995398995,44.34,78157.06,0.0,-0.99835,0.0,0.22979]
[1778995404030,44.34,78157.1,0.0,-0.99835,0.0,0.2298]
[1778995410072,44.34,78157.06,0.0,-0.99835,0.0,0.22979]
[1778995415107,44.34,78154.83,0.0,-0.99836,0.0,0.2283]
[1778995421187,44.34,78155.03,0.0,-0.99836,0.0,0.22837]
[1778995421309,44.34,78155.01,0.0,-0.99836,0.0,0.22837]
[1778995427242,44.34,78154.88,0.0,-0.99836,0.0,0.22832]
[1778995432277,44.34,78157.23,0.0,-0.99835,0.0,0.22915]
[1778995434291,44.34,78158.66,0.0,-0.99835,0.0,0.22966]
[1778995435298,44.34,78160.6,0.0,-0.99834,0.0,0.23035]
[1778995435776,44.34,78160.6,0.0,-0.99834,0.0,0.23035]
[1778995435811,44.34,78160.6,0.0,-0.99834,0.0,0.23035]
[1778995441341,44.34,78165.56,0.0,-0.99833,0.0,0.23213]
[1778995443026,44.34,78165.56,0.0,-0.99833,0.0,0.23213]
[1778995443061,44.34,78165.56,0.0,-0.99833,0.0,0.23213]
[1778995443161,44.34,78167.49,0.0,-0.99832,0.0,0.23283]
[1778995443355,44.34,78169.3,0.0,-0.99832,0.0,0.23348]
[1778995448390,44.34,78169.37,0.0,-0.99832,0.0,0.23351]
[1778995453425,44.34,78169.36,0.0,-0.99832,0.0,0.2335]
[1778995458460,44.34,78169.89,0.0,-0.99832,0.0,0.23369]
[1778995461091,44.34,78170.49,0.0,-0.99831,0.0,0.23391]
[1778995461310,44.34,78170.49,0.0,-0.99831,0.0,0.23391]
[1778995463497,44.34,78176.89,0.0,-0.9983,0.0,0.23624]
[1778995464834,44.34,78176.89,0.0,-0.9983,0.0,0.23624]
[1778995465061,44.34,78176.89,0.0,-0.9983,0.0,0.23624]
[1778995465162,44.34,78178.8,0.0,-0.99829,0.0,0.23694]
[1778995471554,44.34,78178.34,0.0,-0.9983,0.0,0.23605]
[1778995474191,44.34,78178.34,0.0,-0.9983,0.0,0.23605]
[1778995474311,44.34,78178.34,0.0,-0.9983,0.0,0.23605]
[1778995481623,44.34,78177.82,0.0,-0.9983,0.0,0.23586]
[1778995487665,44.34,78177.48,0.0,-0.9983,0.0,0.23574]
[1778995501763,44.34,78177.46,0.0,-0.9983,0.0,0.23573]
[1778995504033,44.34,78177.46,0.0,-0.9983,0.0,0.23573]
[1778995504066,44.34,78177.46,0.0,-0.9983,0.0,0.23573]
[1778995510826,44.34,78175.31,0.0,-0.9983,0.0,0.23495]
[1778995512886,44.34,78174.55,0.0,-0.99831,0.0,0.23467]
[1778995513060,44.34,78174.55,0.0,-0.99831,0.0,0.23467]
[1778995518882,44.34,78174.11,0.0,-0.99831,0.0,0.23451]
[1778995522910,44.34,78175.47,0.0,-0.9983,0.0,0.23501]
[1778995524281,44.34,78175.47,0.0,-0.9983,0.0,0.23501]
[1778995524310,44.34,78175.47,0.0,-0.9983,0.0,0.23501]
[1778995524295,44.34,78176.86,0.0,-0.9983,0.0,0.23551]
[1778995524924,44.34,78175.81,0.0,-0.9983,0.0,0.23513]
[1778995528944,44.34,78175.98,0.0,-0.9983,0.0,0.23519]
[1778995529060,44.34,78175.98,0.0,-0.9983,0.0,0.23519]
[1778995530966,44.34,78174.38,0.0,-0.99831,0.0,0.23461]
[1778995537008,44.34,78173.74,0.0,-0.99831,0.0,0.23367]
[1778995538765,44.34,78173.74,0.0,-0.99831,0.0,0.23367]
[1778995538811,44.34,78173.74,0.0,-0.99831,0.0,0.23367]
[1778995544057,44.34,78174.83,0.0,-0.99831,0.0,0.23406]
[1778995546709,44.34,78174.96,0.0,-0.99831,0.0,0.23411]
[1778995546811,44.34,78174.96,0.0,-0.99831,0.0,0.23411]
[1778995553120,44.34,78173.61,0.0,-0.99831,0.0,0.23362]
[1778995554127,44.34,78171.85,0.0,-0.99832,0.0,0.23299]
[1778995554551,44.34,78171.85,0.0,-0.99832,0.0,0.23299]
[1778995554561,44.34,78171.85,0.0,-0.99832,0.0,0.23299]
[1778995559162,44.34,78169.08,0.0,-0.99833,0.0,0.23199]
[1778995560230,44.34,78169.08,0.0,-0.99833,0.0,0.23199]
[1778995560312,44.34,78169.08,0.0,-0.99833,0.0,0.23199]
[1778995560323,44.34,78166.14,0.0,-0.99834,0.0,0.23093]
[1778995564197,44.34,78163.6,0.0,-0.99834,0.0,0.23003]
[1778995565204,44.34,78165.19,0.0,-0.99834,0.0,0.23059]
[1778995566711,44.34,78164.82,0.0,-0.99834,0.0,0.23046]
[1778995566812,44.34,78164.82,0.0,-0.99834,0.0,0.23046]
[1778995575274,44.34,78166.37,0.0,-0.99833,0.0,0.23102]
[1778995576281,44.34,78168.35,0.0,-0.99833,0.0,0.23173]
[1778995576985,44.34,78168.35,0.0,-0.99833,0.0,0.23173]
[1778995577059,44.34,78168.35,0.0,-0.99833,0.0,0.23173]
[1778995586351,44.34,78168.81,0.0,-0.99833,0.0,0.23189]
[1778995590379,44.34,78167.3,0.0,-0.99833,0.0,0.23135]
[1778995592012,44.34,78167.74,0.0,-0.99834,0.0,0.23081]
[1778995592059,44.34,78167.74,0.0,-0.99834,0.0,0.23081]
[1778995597428,44.34,78170.99,0.0,-0.99833,0.0,0.23197]
[1778995598663,44.34,78171.87,0.0,-0.99832,0.0,0.23229]
[1778995598812,44.34,78171.87,0.0,-0.99832,0.0,0.23229]
[1778995607504,44.34,78172.23,0.0,-0.99832,0.0,0.23242]
[1778995612533,44.34,78172.02,0.0,-0.99832,0.0,0.23234]
[1778995617568,44.34,78171.97,0.0,-0.99832,0.0,0.23232]
[1778995620040,44.34,78171.83,0.0,-0.99832,0.0,0.23227]
[1778995620060,44.34,78171.83,0.0,-0.99832,0.0,0.23227]
[1778995625625,44.34,78171.96,0.0,-0.99832,0.0,0.23232]
[1778995631667,44.34,78171.77,0.0,-0.99832,0.0,0.23225]
[1778995636705,44.34,78171.67,0.0,-0.99833,0.0,0.23222]
[1778995644761,44.34,78171.39,0.0,-0.99833,0.0,0.23212]
[1778995647548,44.34,78171.39,0.0,-0.99833,0.0,0.23212]
[1778995647565,44.34,78171.39,0.0,-0.99833,0.0,0.23212]
[1778995647782,44.34,78168.45,0.0,-0.99833,0.0,0.23106]
[1778995648789,44.34,78165.41,0.0,-0.99834,0.0,0.22997]
[1778995650803,44.34,78166.52,0.0,-0.99834,0.0,0.23037]
[1778995656438,44.34,78165.74,0.0,-0.99835,0.0,0.22939]
[1778995656560,44.34,78165.74,0.0,-0.99835,0.0,0.22939]
[1778995661880,44.34,78166.44,0.0,-0.99834,0.0,0.22964]
[1778995666916,44.34,78166.52,0.0,-0.99834,0.0,0.22967]
[1778995671951,44.34,78166.46,0.0,-0.99834,0.0,0.22965]
[1778995677993,44.34,78166.32,0.0,-0.99835,0.0,0.2296]
[1778995680012,44.34,78163.11,0.0,-0.99835,0.0,0.22846]
[1778995681312,44.34,78163.11,0.0,-0.99835,0.0,0.22846]
[1778995681563,44.34,78163.11,0.0,-0.99835,0.0,0.22846]
[1778995681368,44.34,78160.96,0.0,-0.99836,0.0,0.22769]
[1778995682022,44.34,78160.01,0.0,-0.99836,0.0,0.22736]
[1778995686102,44.34,78159.42,0.0,-0.99836,0.0,0.22715]
[1778995686311,44.34,78159.42,0.0,-0.99836,0.0,0.22715]
[1778995687057,44.34,78157.79,0.0,-0.99837,0.0,0.22657]
[1778995691366,44.34,78158.55,0.0,-0.99837,0.0,0.22684]
[1778995691562,44.34,78158.55,0.0,-0.99837,0.0,0.22684]
[1778995693099,44.34,78156.35,0.0,-0.99837,0.0,0.22607]
[1778995694107,44.34,78155.09,0.0,-0.99838,0.0,0.22562]
[1778995696121,44.34,78153.48,0.0,-0.99838,0.0,0.22506]
[1778995696953,44.34,78153.48,0.0,-0.99838,0.0,0.22506]
[1778995697059,44.34,78153.48,0.0,-0.99838,0.0,0.22506]
[1778995702163,44.34,78153.73,0.0,-0.99838,0.0,0.22515]
[1778995706610,44.34,78153.82,0.0,-0.99838,0.0,0.22518]
[1778995706813,44.34,78153.87,0.0,-0.99838,0.0,0.2252]
[1778995713240,44.34,78154.49,0.0,-0.99838,0.0,0.22472]
[1778995714437,44.34,78154.49,0.0,-0.99838,0.0,0.22472]
[1778995714561,44.34,78154.49,0.0,-0.99838,0.0,0.22472]
[1778995719282,44.34,78152.89,0.0,-0.99839,0.0,0.22417]
[1778995724318,44.34,78152.97,0.0,-0.99839,0.0,0.22419]
[1778995729353,44.34,78153.05,0.0,-0.99839,0.0,0.22422]
[1778995730211,44.34,78153.05,0.0,-0.99839,0.0,0.22422]
[1778995730310,44.34,78153.05,0.0,-0.99839,0.0,0.22422]
[1778995736402,44.34,78152.42,0.0,-0.99839,0.0,0.224]
[1778995741437,44.34,78152.6,0.0,-0.99839,0.0,0.22406]
[1778995745421,44.34,78152.66,0.0,-0.99839,0.0,0.22409]
[1778995745565,44.34,78152.66,0.0,-0.99839,0.0,0.22409]
[1778995751508,44.34,78152.37,0.0,-0.99839,0.0,0.22398]
[1778995757550,44.34,78152.12,0.0,-0.99839,0.0,0.2239]
[1778995760278,44.34,78151.72,0.0,-0.99839,0.0,0.22376]
[1778995760309,44.34,78151.72,0.0,-0.99839,0.0,0.22376]
[1778995760571,44.34,78150.12,0.0,-0.99839,0.0,0.2232]
[1778995765541,44.34,78150.23,0.0,-0.99839,0.0,0.22324]
[1778995765564,44.34,78150.23,0.0,-0.99839,0.0,0.22324]
[1778995770641,44.34,78150.62,0.0,-0.99839,0.0,0.22337]
[1778995773662,44.34,78152.86,0.0,-0.99839,0.0,0.22347]
[1778995776043,44.34,78153.48,0.0,-0.99839,0.0,0.22369]
[1778995776061,44.34,78153.48,0.0,-0.99839,0.0,0.22369]
[1778995781718,44.34,78153.2,0.0,-0.99839,0.0,0.22359]
[1778995786753,44.34,78152.69,0.0,-0.99839,0.0,0.22341]
[1778995788162,44.34,78152.69,0.0,-0.99839,0.0,0.22341]
[1778995788311,44.34,78152.69,0.0,-0.99839,0.0,0.22341]
[1778995792339,44.34,78152.87,0.0,-0.99839,0.0,0.22347]
[1778995792565,44.34,78152.87,0.0,-0.99839,0.0,0.22347]
[1778995797830,44.34,78153.58,0.0,-0.99839,0.0,0.22372]
[1778995800860,44.34,78153.08,0.0,-0.99839,0.0,0.22355]
[1778995801061,44.34,78153.08,0.0,-0.99839,0.0,0.22355]
[1778995803876,44.34,78152.02,0.0,-0.99839,0.0,0.22318]
[1778995808911,44.34,78151.97,0.0,-0.99839,0.0,0.22316]
[1778995813946,44.34,78151.9,0.0,-0.99839,0.0,0.22313]
[1778995818981,44.34,78150.87,0.0,-0.9984,0.0,0.22278]
[1778995819988,44.34,78149.19,0.0,-0.9984,0.0,0.22219]
[1778995821064,44.34,78149.19,0.0,-0.9984,0.0,0.22219]
[1778995821310,44.34,78149.19,0.0,-0.9984,0.0,0.22219]
[1778995827037,44.34,78149.52,0.0,-0.9984,0.0,0.22231]
[1778995830965,44.34,78148.91,0.0,-0.9984,0.0,0.2221]
[1778995831060,44.34,78148.91,0.0,-0.9984,0.0,0.2221]
[1778995835093,44.34,78146.81,0.0,-0.99841,0.0,0.22069]
[1778995837107,44.34,78143.34,0.0,-0.99842,0.0,0.2195]
[1778995838822,44.34,78142.68,0.0,-0.99842,0.0,0.21927]
[1778995839059,44.34,78142.68,0.0,-0.99842,0.0,0.21927]
[1778995842142,44.34,78139.47,0.0,-0.99843,0.0,0.21817]
[1778995843749,44.34,78139.47,0.0,-0.99843,0.0,0.21817]
[1778995843809,44.34,78138.76,0.0,-0.99843,0.0,0.21793]
[1778995846170,44.34,78140.09,0.0,-0.99843,0.0,0.21839]
[1778995847364,44.34,78140.09,0.0,-0.99843,0.0,0.21839]
[1778995847564,44.34,78140.09,0.0,-0.99843,0.0,0.21839]
[1778995847663,44.34,78142.68,0.0,-0.99842,0.0,0.21927]
[1778995853219,44.34,78142.46,0.0,-0.99843,0.0,0.2192]
[1778995858254,44.34,78142.28,0.0,-0.99843,0.0,0.21913]
[1778995859506,44.34,78142.28,0.0,-0.99843,0.0,0.21913]
[1778995859561,44.34,78142.28,0.0,-0.99843,0.0,0.21913]
[1778995866312,44.34,78142.59,0.0,-0.99842,0.0,0.21924]
[1778995871347,44.34,78142.51,0.0,-0.99842,0.0,0.21921]
[1778995873935,44.34,78142.54,0.0,-0.99842,0.0,0.21922]
[1778995874060,44.34,78142.54,0.0,-0.99842,0.0,0.21922]
[1778995879403,44.34,78142.57,0.0,-0.99842,0.0,0.21923]
[1778995884438,44.34,78142.38,0.0,-0.99843,0.0,0.21917]
[1778995889473,44.34,78142.38,0.0,-0.99843,0.0,0.21917]
[1778995895515,44.34,78142.91,0.0,-0.99843,0.0,0.21868]
[1778995900550,44.34,78142.81,0.0,-0.99843,0.0,0.21864]
[1778995905585,44.34,78142.84,0.0,-0.99843,0.0,0.21865]
[1778995909603,44.34,78143.13,0.0,-0.99843,0.0,0.21875]
[1778995909814,44.34,78143.13,0.0,-0.99843,0.0,0.21875]
[1778995915655,44.34,78143.22,0.0,-0.99843,0.0,0.21878]
[1778995920690,44.34,78143.11,0.0,-0.99843,0.0,0.21874]
[1778995922704,44.34,78144.97,0.0,-0.99842,0.0,0.21938]
[1778995925499,44.34,78144.25,0.0,-0.99843,0.0,0.21913]
[1778995925557,44.34,78144.25,0.0,-0.99843,0.0,0.21913]
[1778995929753,44.34,78142.57,0.0,-0.99843,0.0,0.21856]
[1778995934788,44.34,78142.89,0.0,-0.99843,0.0,0.21867]
[1778995938882,44.34,78143.22,0.0,-0.99843,0.0,0.21878]
[1778995939059,44.34,78143.25,0.0,-0.99843,0.0,0.21879]
[1778995944858,44.34,78142.83,0.0,-0.99843,0.0,0.21865]
[1778995949466,44.34,78142.19,0.0,-0.99843,0.0,0.21843]
[1778995949558,44.34,78142.19,0.0,-0.99843,0.0,0.21843]
[1778995956249,44.34,78141.7,0.0,-0.99844,0.0,0.21759]
[1778995956308,44.34,78141.7,0.0,-0.99844,0.0,0.21759]
[1778995963991,44.34,78140.97,0.0,-0.99844,0.0,0.21734]
[1778995968302,44.34,78140.86,0.0,-0.99844,0.0,0.2173]
[1778995968307,44.34,78140.86,0.0,-0.99844,0.0,0.2173]
[1778995969026,44.34,78139.27,0.0,-0.99844,0.0,0.21676]
[1778995971844,44.34,78139.11,0.0,-0.99844,0.0,0.21671]
[1778995972062,44.34,78139.18,0.0,-0.99844,0.0,0.21673]
[1778995972090,44.34,78135.74,0.0,-0.99845,0.0,0.21557]
[1778995973054,44.34,78133.44,0.0,-0.99846,0.0,0.21479]
[1778995978089,44.34,78133.18,0.0,-0.99846,0.0,0.21471]
[1778995984131,44.34,78133.28,0.0,-0.99846,0.0,0.21474]
[1778995990079,44.34,78133.02,0.0,-0.99846,0.0,0.21465]
[1778995990173,44.34,78127.03,0.0,-0.99848,0.0,0.21264]
[1778995994824,44.34,78127.66,0.0,-0.99847,0.0,0.21285]
[1778995995208,44.34,78129.38,0.0,-0.99847,0.0,0.21343]
[1778995996215,44.34,78132.49,0.0,-0.99846,0.0,0.21447]
[1778995997222,44.34,78135.94,0.0,-0.99845,0.0,0.21564]
[1778995998229,44.34,78137.93,0.0,-0.99845,0.0,0.21631]
[1778996003264,44.34,78139.06,0.0,-0.99844,0.0,0.21669]
[1778996008843,44.34,78139.01,0.0,-0.99844,0.0,0.21668]
[1778996009057,44.34,78138.65,0.0,-0.99844,0.0,0.21655]
[1778996011320,44.34,78137.44,0.0,-0.99845,0.0,0.21548]
[1778996015484,44.34,78138.08,0.0,-0.99845,0.0,0.21569]
[1778996016059,44.34,78138.05,0.0,-0.99845,0.0,0.21568]
[1778996021391,44.34,78138.98,0.0,-0.99845,0.0,0.216]
[1778996027432,44.34,78138.92,0.0,-0.99845,0.0,0.21598]
[1778996033378,44.34,78138.58,0.0,-0.99845,0.0,0.21586]
[1778996038510,44.34,78138.33,0.0,-0.99845,0.0,0.21578]
[1778996044552,44.34,78138.21,0.0,-0.99845,0.0,0.21574]
[1778996049589,44.34,78138.73,0.0,-0.99845,0.0,0.21591]
[1778996054624,44.34,78138.58,0.0,-0.99845,0.0,0.21586]
[1778996059659,44.34,78138.64,0.0,-0.99845,0.0,0.21588]
[1778996060058,44.34,78138.64,0.0,-0.99845,0.0,0.21588]
[1778996066708,44.34,78138.47,0.0,-0.99845,0.0,0.21582]
[1778996071743,44.34,78138.66,0.0,-0.99845,0.0,0.21522]
[1778996074349,44.34,78139.16,0.0,-0.99845,0.0,0.21539]
[1778996074574,44.34,78139.16,0.0,-0.99845,0.0,0.21539]
[1778996080806,44.34,78139.87,0.0,-0.99845,0.0,0.21563]
[1778996085841,44.34,78138.85,0.0,-0.99845,0.0,0.21528]
[1778996092061,44.34,78138.5,0.0,-0.99845,0.0,0.21517]
[1778996092308,44.34,78138.61,0.0,-0.99845,0.0,0.2152]
[1778996097925,44.34,78138.48,0.0,-0.99845,0.0,0.21516]
[1778996107996,44.34,78139.21,0.0,-0.99845,0.0,0.21541]
[1778996109873,44.34,78139.49,0.0,-0.99845,0.0,0.2155]
[1778996110059,44.34,78139.49,0.0,-0.99845,0.0,0.2155]
[1778996120081,44.34,78138.94,0.0,-0.99845,0.0,0.21531]
[1778996120622,44.34,78138.94,0.0,-0.99845,0.0,0.21531]
[1778996120810,44.34,78138.94,0.0,-0.99845,0.0,0.21531]
[1778996126124,44.34,78138.74,0.0,-0.99845,0.0,0.21525]
[1778996128138,44.34,78139.78,0.0,-0.99845,0.0,0.2156]
[1778996130169,44.34,78139.6,0.0,-0.99845,0.0,0.21554]
[1778996130313,44.34,78139.6,0.0,-0.99845,0.0,0.21554]
[1778996134180,44.34,78142.23,0.0,-0.99845,0.0,0.21576]
[1778996135187,44.34,78145.06,0.0,-0.99844,0.0,0.21672]
[1778996137134,44.34,78145.11,0.0,-0.99844,0.0,0.21673]
[1778996137310,44.34,78145.11,0.0,-0.99844,0.0,0.21673]
[1778996142242,44.34,78144.17,0.0,-0.99844,0.0,0.21642]
[1778996143248,44.34,78140.69,0.0,-0.99845,0.0,0.21524]
[1778996144639,44.34,78140.69,0.0,-0.99845,0.0,0.21524]
[1778996144810,44.34,78140.69,0.0,-0.99845,0.0,0.21524]
[1778996144828,44.34,78139.39,0.0,-0.99846,0.0,0.2148]
[1778996150732,44.34,78140.21,0.0,-0.99845,0.0,0.21508]
[1778996150813,44.34,78140.21,0.0,-0.99845,0.0,0.21508]
[1778996150833,44.34,78141.74,0.0,-0.99845,0.0,0.21559]
[1778996156339,44.34,78142.0,0.0,-0.99845,0.0,0.21568]
[1778996161374,44.34,78142.15,0.0,-0.99845,0.0,0.21573]
[1778996166409,44.34,78141.57,0.0,-0.99845,0.0,0.21553]
[1778996169444,44.34,78143.83,0.0,-0.99845,0.0,0.2163]
[1778996174192,44.34,78143.79,0.0,-0.99845,0.0,0.21629]
[1778996174310,44.34,78143.79,0.0,-0.99845,0.0,0.21629]
[1778996179863,44.34,78144.16,0.0,-0.99844,0.0,0.21641]
[1778996180061,44.34,78144.16,0.0,-0.99844,0.0,0.21641]
[1778996185556,44.34,78144.48,0.0,-0.99844,0.0,0.21652]
[1778996189114,44.34,78144.36,0.0,-0.99844,0.0,0.21648]
[1778996188578,44.34,78145.61,0.0,-0.99844,0.0,0.2169]
[1778996189308,44.34,78145.61,0.0,-0.99844,0.0,0.2169]
[1778996194620,44.34,78145.48,0.0,-0.99845,0.0,0.21619]
[1778996200662,44.34,78145.06,0.0,-0.99845,0.0,0.21605]
[1778996206706,44.34,78145.84,0.0,-0.99844,0.0,0.21631]
[1778996209171,44.34,78146.67,0.0,-0.99844,0.0,0.21659]
[1778996209311,44.34,78146.51,0.0,-0.99844,0.0,0.21654]
[1778996214762,44.34,78146.58,0.0,-0.99844,0.0,0.21656]
[1778996216558,44.34,78146.54,0.0,-0.99844,0.0,0.21655]
[1778996216811,44.34,78146.54,0.0,-0.99844,0.0,0.21655]
[1778996222818,44.34,78148.2,0.0,-0.99844,0.0,0.21711]
[1778996227853,44.34,78149.04,0.0,-0.99844,0.0,0.2174]
[1778996229559,44.34,78149.01,0.0,-0.99844,0.0,0.21739]
[1778996229809,44.34,78149.01,0.0,-0.99844,0.0,0.21739]
[1778996234902,44.34,78148.96,0.0,-0.99844,0.0,0.21737]
[1778996239616,44.34,78148.17,0.0,-0.99844,0.0,0.2171]
[1778996239809,44.34,78148.17,0.0,-0.99844,0.0,0.2171]
[1778996241613,44.34,78148.17,0.0,-0.99844,0.0,0.2171]
[1778996242067,44.34,78148.17,0.0,-0.99844,0.0,0.2171]
[1778996243965,44.34,78148.48,0.0,-0.99844,0.0,0.21721]
[1778996250007,44.34,78148.56,0.0,-0.99844,0.0,0.21724]
[1778996252807,44.34,78148.56,0.0,-0.99844,0.0,0.21724]
[1778996253062,44.34,78148.56,0.0,-0.99844,0.0,0.21724]
[1778996253396,44.34,78148.56,0.0,-0.99844,0.0,0.21656]
[1778996253560,44.34,78148.56,0.0,-0.99844,0.0,0.21656]
[1778996256049,44.34,78148.38,0.0,-0.99844,0.0,0.2165]
[1778996261084,44.34,78148.91,0.0,-0.99844,0.0,0.21668]
[1778996267126,44.34,78149.76,0.0,-0.99844,0.0,0.21697]
[1778996270239,44.34,78149.79,0.0,-0.99844,0.0,0.21698]
[1778996270309,44.34,78149.79,0.0,-0.99844,0.0,0.21698]
[1778996276190,44.34,78150.16,0.0,-0.99844,0.0,0.21711]
[1778996276391,44.34,78150.16,0.0,-0.99844,0.0,0.21711]
[1778996276559,44.34,78150.16,0.0,-0.99844,0.0,0.21711]
[1778996276568,44.34,78150.16,0.0,-0.99844,0.0,0.21711]
[1778996276811,44.34,78150.16,0.0,-0.99844,0.0,0.21711]
[1778996279211,44.34,78150.08,0.0,-0.99844,0.0,0.21708]
[1778996281226,44.34,78155.82,0.0,-0.99842,0.0,0.21904]
[1778996281853,44.34,78155.82,0.0,-0.99842,0.0,0.21904]
[1778996282060,44.34,78155.82,0.0,-0.99842,0.0,0.21904]
[1778996282232,44.34,78158.37,0.0,-0.99842,0.0,0.21992]
[1778996286260,44.34,78161.06,0.0,-0.99841,0.0,0.22084]
[1778996287267,44.34,78168.16,0.0,-0.99839,0.0,0.22331]
[1778996288274,44.34,78170.89,0.0,-0.99838,0.0,0.22426]
[1778996290128,44.34,78170.89,0.0,-0.99838,0.0,0.22426]
[1778996290311,44.34,78171.04,0.0,-0.99838,0.0,0.22431]
[1778996291791,44.34,78171.07,0.0,-0.99838,0.0,0.22433]
[1778996291812,44.34,78171.07,0.0,-0.99838,0.0,0.22433]
[1778996291888,44.34,78170.92,0.0,-0.99838,0.0,0.22427]
[1778996297337,44.34,78171.19,0.0,-0.99838,0.0,0.22437]
[1778996307407,44.34,78171.19,0.0,-0.99838,0.0,0.22437]
[1778996310608,44.34,78171.24,0.0,-0.99838,0.0,0.22438]
[1778996310810,44.34,78171.24,0.0,-0.99838,0.0,0.22438]
[1778996312442,44.34,78174.27,0.0,-0.99838,0.0,0.22476]
[1778996315625,44.34,78174.19,0.0,-0.99838,0.0,0.22473]
[1778996315812,44.34,78174.19,0.0,-0.99838,0.0,0.22473]
[1778996316730,44.34,78174.19,0.0,-0.99838,0.0,0.22473]
[1778996316810,44.34,78174.19,0.0,-0.99838,0.0,0.22473]
[1778996316901,44.34,78174.06,0.0,-0.99838,0.0,0.22468]
[1778996322513,44.34,78174.84,0.0,-0.99838,0.0,0.22496]
[1778996327548,44.34,78175.36,0.0,-0.99837,0.0,0.22514]
[1778996330939,44.34,78175.07,0.0,-0.99838,0.0,0.22504]
[1778996331062,44.34,78175.07,0.0,-0.99838,0.0,0.22504]
[1778996336612,44.34,78174.78,0.0,-0.99838,0.0,0.22493]
[1778996341647,44.34,78174.44,0.0,-0.99838,0.0,0.22482]
[1778996346682,44.34,78174.17,0.0,-0.99838,0.0,0.22472]
[1778996351717,44.34,78174.06,0.0,-0.99838,0.0,0.22468]
[1778996356753,44.34,78173.37,0.0,-0.99838,0.0,0.22444]
[1778996361788,44.34,78173.89,0.0,-0.99838,0.0,0.22462]
[1778996366823,44.34,78174.0,0.0,-0.99838,0.0,0.22466]
[1778996371858,44.34,78174.99,0.0,-0.99838,0.0,0.22432]
[1778996374879,44.34,78179.48,0.0,-0.99837,0.0,0.22589]
[1778996376580,44.34,78181.34,0.0,-0.99836,0.0,0.22655]
[1778996376814,44.34,78181.34,0.0,-0.99836,0.0,0.22655]
[1778996378007,44.34,78181.19,0.0,-0.99836,0.0,0.2265]
[1778996378062,44.34,78181.19,0.0,-0.99836,0.0,0.2265]
[1778996378161,44.34,78182.57,0.0,-0.99836,0.0,0.22699]
[1778996383942,44.34,78182.51,0.0,-0.99836,0.0,0.22696]
[1778996385056,44.34,78182.51,0.0,-0.99836,0.0,0.22696]
[1778996385309,44.34,78182.51,0.0,-0.99836,0.0,0.22696]
[1778996390991,44.34,78182.51,0.0,-0.99836,0.0,0.22696]
[1778996397097,44.34,78182.19,0.0,-0.99836,0.0,0.22685]
[1778996397310,44.34,78182.19,0.0,-0.99836,0.0,0.22685]
[1778996398041,44.34,78179.92,0.0,-0.99837,0.0,0.22605]
[1778996398452,44.34,78179.92,0.0,-0.99837,0.0,0.22605]
[1778996398559,44.34,78179.92,0.0,-0.99837,0.0,0.22605]
[1778996399048,44.34,78178.89,0.0,-0.99837,0.0,0.22569]
[1778996401062,44.34,78173.5,0.0,-0.99838,0.0,0.22379]
[1778996401702,44.34,78173.5,0.0,-0.99838,0.0,0.22379]
[1778996401821,44.34,78173.5,0.0,-0.99838,0.0,0.22379]
[1778996405090,44.34,78174.06,0.0,-0.99838,0.0,0.22399]
[1778996409635,44.34,78172.51,0.0,-0.99839,0.0,0.22345]
[1778996409812,44.34,78172.51,0.0,-0.99839,0.0,0.22345]
[1778996410624,44.34,78172.36,0.0,-0.99839,0.0,0.2234]
[1778996410812,44.34,78172.36,0.0,-0.99839,0.0,0.2234]
[1778996411133,44.34,78172.1,0.0,-0.99839,0.0,0.22331]
[1778996413155,44.34,78163.44,0.0,-0.99841,0.0,0.2203]
[1778996414161,44.34,78157.8,0.0,-0.99843,0.0,0.21836]
[1778996415463,44.34,78157.56,0.0,-0.99843,0.0,0.21828]
[1778996415561,44.34,78157.56,0.0,-0.99843,0.0,0.21828]
[1778996421210,44.34,78159.44,0.0,-0.99842,0.0,0.21893]
[1778996423091,44.34,78159.25,0.0,-0.99842,0.0,0.21886]
[1778996423311,44.34,78159.25,0.0,-0.99842,0.0,0.21886]
[1778996424404,44.34,78159.25,0.0,-0.99842,0.0,0.21886]
[1778996424566,44.34,78159.25,0.0,-0.99842,0.0,0.21886]
[1778996425238,44.34,78159.05,0.0,-0.99842,0.0,0.21879]
[1778996430274,44.34,78157.21,0.0,-0.99843,0.0,0.21816]
[1778996433294,44.34,78157.57,0.0,-0.99843,0.0,0.21761]
[1778996438330,44.34,78157.79,0.0,-0.99843,0.0,0.21768]
[1778996443365,44.34,78157.55,0.0,-0.99843,0.0,0.2176]
[1778996448400,44.34,78157.36,0.0,-0.99843,0.0,0.21754]
[1778996453437,44.34,78157.38,0.0,-0.99843,0.0,0.21754]
[1778996458472,44.34,78157.4,0.0,-0.99843,0.0,0.21755]
[1778996463507,44.34,78157.73,0.0,-0.99843,0.0,0.21766]
[1778996469549,44.34,78157.69,0.0,-0.99843,0.0,0.21765]
[1778996474587,44.34,78157.28,0.0,-0.99843,0.0,0.21751]
[1778996479622,44.34,78157.44,0.0,-0.99843,0.0,0.21757]
[1778996484657,44.34,78156.91,0.0,-0.99843,0.0,0.21738]
[1778996486944,44.34,78156.29,0.0,-0.99844,0.0,0.21717]
[1778996487059,44.34,78156.29,0.0,-0.99844,0.0,0.21717]
[1778996492713,44.34,78156.34,0.0,-0.99844,0.0,0.21652]
[1778996498376,44.34,78156.69,0.0,-0.99844,0.0,0.21664]
[1778996498562,44.34,78156.84,0.0,-0.99844,0.0,0.21669]
[1778996500205,44.34,78156.87,0.0,-0.99844,0.0,0.2167]
[1778996500311,44.34,78156.87,0.0,-0.99844,0.0,0.2167]
[1778996500411,44.34,78156.91,0.0,-0.99844,0.0,0.21671]
[1778996506811,44.34,78156.89,0.0,-0.99844,0.0,0.2167]
[1778996511846,44.34,78156.42,0.0,-0.99844,0.0,0.21654]
[1778996516881,44.34,78154.62,0.0,-0.99845,0.0,0.21593]
[1778996519335,44.34,78154.58,0.0,-0.99845,0.0,0.21592]
[1778996519561,44.34,78154.69,0.0,-0.99844,0.0,0.21596]
[1778996524937,44.34,78154.88,0.0,-0.99844,0.0,0.21602]
[1778996529972,44.34,78154.87,0.0,-0.99844,0.0,0.21602]
[1778996531159,44.34,78154.87,0.0,-0.99844,0.0,0.21602]
[1778996531309,44.34,78154.87,0.0,-0.99844,0.0,0.21602]
[1778996532977,44.34,78154.87,0.0,-0.99844,0.0,0.21602]
[1778996533064,44.34,78154.87,0.0,-0.99844,0.0,0.21602]
[1778996534000,44.34,78155.02,0.0,-0.99844,0.0,0.21607]
[1778996539071,44.34,78154.86,0.0,-0.99844,0.0,0.21601]
[1778996544106,44.34,78154.97,0.0,-0.99844,0.0,0.21605]
[1778996549141,44.34,78154.94,0.0,-0.99844,0.0,0.21604]
[1778996551158,44.34,78157.11,0.0,-0.99844,0.0,0.21611]
[1778996552165,44.34,78163.33,0.0,-0.99843,0.0,0.21823]
[1778996552972,44.34,78163.33,0.0,-0.99843,0.0,0.21823]
[1778996553066,44.34,78163.33,0.0,-0.99843,0.0,0.21823]
[1778996558208,44.34,78164.87,0.0,-0.99842,0.0,0.21875]
[1778996558871,44.34,78164.87,0.0,-0.99842,0.0,0.21875]
[1778996559066,44.34,78164.87,0.0,-0.99842,0.0,0.21875]
[1778996560160,44.34,78165.38,0.0,-0.99842,0.0,0.21893]
[1778996560310,44.34,78165.38,0.0,-0.99842,0.0,0.21893]
[1778996560411,44.34,78165.48,0.0,-0.99842,0.0,0.21896]
[1778996566265,44.34,78167.33,0.0,-0.99842,0.0,0.2196]
[1778996571300,44.34,78166.86,0.0,-0.99842,0.0,0.21944]
[1778996577342,44.34,78166.28,0.0,-0.99842,0.0,0.21924]
[1778996582377,44.34,78166.52,0.0,-0.99842,0.0,0.21932]
[1778996585747,44.34,78166.52,0.0,-0.99842,0.0,0.21932]
[1778996585808,44.34,78166.52,0.0,-0.99842,0.0,0.21932]
[1778996591440,44.34,78165.99,0.0,-0.99842,0.0,0.21914]
[1778996596475,44.34,78165.99,0.0,-0.99842,0.0,0.21914]
[1778996600387,44.34,78166.1,0.0,-0.99842,0.0,0.21918]
[1778996600564,44.34,78166.1,0.0,-0.99842,0.0,0.21918]
[1778996600992,44.34,78165.96,0.0,-0.99842,0.0,0.21913]
[1778996601061,44.34,78165.96,0.0,-0.99842,0.0,0.21913]
[1778996601510,44.34,78166.03,0.0,-0.99842,0.0,0.21915]
[1778996606545,44.34,78166.24,0.0,-0.99842,0.0,0.21922]
[1778996611580,44.34,78166.17,0.0,-0.99842,0.0,0.21852]
[1778996617622,44.34,78166.07,0.0,-0.99842,0.0,0.21849]
[1778996622657,44.34,78165.83,0.0,-0.99842,0.0,0.2184]
[1778996625994,44.34,78165.86,0.0,-0.99842,0.0,0.21841]
[1778996626061,44.34,78165.86,0.0,-0.99842,0.0,0.21841]
[1778996631720,44.34,78165.86,0.0,-0.99842,0.0,0.21841]
[1778996636755,44.34,78165.75,0.0,-0.99842,0.0,0.21838]
[1778996641151,44.34,78165.93,0.0,-0.99842,0.0,0.21844]
[1778996641309,44.34,78165.93,0.0,-0.99842,0.0,0.21844]
[1778996641410,44.34,78161.07,0.0,-0.99844,0.0,0.21678]
[1778996641790,44.34,78158.49,0.0,-0.99844,0.0,0.2159]
[1778996643327,44.34,78158.49,0.0,-0.99844,0.0,0.2159]
[1778996643563,44.34,78158.49,0.0,-0.99844,0.0,0.2159]
[1778996643579,44.34,78158.4,0.0,-0.99844,0.0,0.21587]
[1778996648839,44.34,78158.76,0.0,-0.99844,0.0,0.21599]
[1778996651210,44.34,78158.76,0.0,-0.99844,0.0,0.21599]
[1778996651312,44.34,78158.76,0.0,-0.99844,0.0,0.21599]
[1778996657902,44.34,78156.7,0.0,-0.99845,0.0,0.2153]
[1778996659980,44.34,78156.28,0.0,-0.99845,0.0,0.21515]
[1778996660063,44.34,78156.28,0.0,-0.99845,0.0,0.21515]
[1778996662247,44.34,78155.38,0.0,-0.99845,0.0,0.21485]
[1778996662311,44.34,78155.38,0.0,-0.99845,0.0,0.21485]
[1778996662409,44.34,78155.36,0.0,-0.99845,0.0,0.21484]
[1778996665958,44.34,78147.97,0.0,-0.99847,0.0,0.21236]
[1778996667558,44.34,78147.97,0.0,-0.99847,0.0,0.21236]
[1778996667572,44.34,78134.85,0.0,-0.99851,0.0,0.20801]
[1778996668979,44.34,78132.53,0.0,-0.99851,0.0,0.20725]
[1778996670330,44.34,78132.53,0.0,-0.99851,0.0,0.20725]
[1778996677035,44.34,78132.32,0.0,-0.99852,0.0,0.20654]
[1778996682070,44.34,78132.43,0.0,-0.99852,0.0,0.20657]
[1778996687081,44.34,78132.36,0.0,-0.99852,0.0,0.20655]
[1778996687307,44.34,78132.36,0.0,-0.99852,0.0,0.20655]
[1778996689963,44.34,78132.43,0.0,-0.99852,0.0,0.20657]
[1778996690060,44.34,78132.43,0.0,-0.99852,0.0,0.20657]
[1778996690126,44.34,78132.56,0.0,-0.99852,0.0,0.20661]
[1778996694358,44.34,78132.81,0.0,-0.99852,0.0,0.2067]
[1778996694562,44.34,78132.81,0.0,-0.99852,0.0,0.2067]
[1778996701203,44.34,78132.58,0.0,-0.99852,0.0,0.20662]
[1778996702210,44.34,78136.17,0.0,-0.99851,0.0,0.2078]
[1778996704229,44.34,78137.14,0.0,-0.9985,0.0,0.20811]
[1778996704313,44.34,78137.14,0.0,-0.9985,0.0,0.20811]
[1778996704622,44.34,78137.01,0.0,-0.99851,0.0,0.20807]
[1778996710321,44.34,78136.77,0.0,-0.99851,0.0,0.20799]
[1778996711305,44.34,78137.05,0.0,-0.99851,0.0,0.20808]
[1778996712941,44.34,78138.67,0.0,-0.9985,0.0,0.20862]
[1778996713063,44.34,78138.67,0.0,-0.9985,0.0,0.20862]
[1778996713289,44.34,78138.49,0.0,-0.9985,0.0,0.20856]
[1778996718325,44.34,78138.33,0.0,-0.9985,0.0,0.2085]
[1778996719406,44.34,78138.33,0.0,-0.9985,0.0,0.2085]
[1778996719561,44.34,78138.33,0.0,-0.9985,0.0,0.2085]
[1778996725375,44.34,78138.8,0.0,-0.9985,0.0,0.20866]
[1778996729402,44.34,78145.41,0.0,-0.99848,0.0,0.21085]
[1778996731416,44.34,78147.33,0.0,-0.99848,0.0,0.21082]
[1778996732022,44.34,78147.33,0.0,-0.99848,0.0,0.21082]
[1778996732063,44.34,78147.33,0.0,-0.99848,0.0,0.21082]
[1778996732423,44.34,78147.61,0.0,-0.99848,0.0,0.21092]
[1778996732766,44.34,78147.61,0.0,-0.99848,0.0,0.21092]
[1778996732811,44.34,78147.61,0.0,-0.99848,0.0,0.21092]
[1778996738465,44.34,78147.47,0.0,-0.99848,0.0,0.21087]
[1778996743500,44.34,78147.73,0.0,-0.99848,0.0,0.21096]
[1778996748535,44.34,78147.53,0.0,-0.99848,0.0,0.21089]
[1778996753570,44.34,78147.28,0.0,-0.99848,0.0,0.21081]
[1778996758605,44.34,78146.98,0.0,-0.99848,0.0,0.21071]
[1778996760221,44.34,78147.25,0.0,-0.99848,0.0,0.2108]
[1778996760314,44.34,78147.25,0.0,-0.99848,0.0,0.2108]
[1778996760855,44.34,78147.25,0.0,-0.99848,0.0,0.2108]
[1778996761060,44.34,78147.25,0.0,-0.99848,0.0,0.2108]
[1778996761626,44.34,78147.07,0.0,-0.99848,0.0,0.21074]
[1778996766664,44.34,78147.11,0.0,-0.99848,0.0,0.21075]
[1778996771696,44.34,78146.95,0.0,-0.99848,0.0,0.2107]
[1778996776731,44.34,78146.53,0.0,-0.99849,0.0,0.21056]
[1778996781771,44.34,78146.74,0.0,-0.99848,0.0,0.21063]
[1778996786830,44.34,78146.82,0.0,-0.99848,0.0,0.21065]
[1778996787060,44.34,78146.82,0.0,-0.99848,0.0,0.21065]
[1778996787159,44.34,78147.45,0.0,-0.99848,0.0,0.21086]
[1778996787978,44.34,78147.45,0.0,-0.99848,0.0,0.21086]
[1778996788059,44.34,78147.45,0.0,-0.99848,0.0,0.21086]
[1778996793855,44.34,78147.45,0.0,-0.99849,0.0,0.2102]
[1778996800904,44.34,78147.38,0.0,-0.99849,0.0,0.21018]
[1778996805939,44.34,78140.64,0.0,-0.99851,0.0,0.20796]
[1778996807230,44.34,78140.64,0.0,-0.99851,0.0,0.20796]
[1778996807314,44.34,78140.64,0.0,-0.99851,0.0,0.20796]
[1778996807410,44.34,78140.22,0.0,-0.99851,0.0,0.20782]
[1778996807841,44.34,78140.22,0.0,-0.99851,0.0,0.20782]
[1778996808061,44.34,78140.22,0.0,-0.99851,0.0,0.20782]
[1778996813996,44.34,78140.34,0.0,-0.99851,0.0,0.20786]
[1778996816345,44.34,78139.69,0.0,-0.99851,0.0,0.20764]
[1778996816563,44.34,78139.69,0.0,-0.99851,0.0,0.20764]
[1778996816661,44.34,78139.65,0.0,-0.99851,0.0,0.20763]
[1778996816849,44.34,78139.65,0.0,-0.99851,0.0,0.20763]
[1778996817060,44.34,78139.65,0.0,-0.99851,0.0,0.20763]
[1778996823060,44.34,78139.61,0.0,-0.99851,0.0,0.20762]
[1778996828097,44.34,78139.75,0.0,-0.99851,0.0,0.20766]
[1778996833131,44.34,78139.6,0.0,-0.99851,0.0,0.20761]
[1778996840180,44.34,78148.94,0.0,-0.99848,0.0,0.2107]
[1778996841187,44.34,78148.76,0.0,-0.99848,0.0,0.21064]
[1778996842095,44.34,78148.76,0.0,-0.99848,0.0,0.21064]
[1778996842510,44.34,78148.76,0.0,-0.99848,0.0,0.21064]
[1778996842611,44.34,78149.35,0.0,-0.99848,0.0,0.21083]
[1778996844105,44.34,78149.46,0.0,-0.99848,0.0,0.21087]
[1778996849244,44.34,78151.18,0.0,-0.99848,0.0,0.21144]
[1778996850879,44.34,78151.13,0.0,-0.99848,0.0,0.21143]
[1778996851060,44.34,78151.13,0.0,-0.99848,0.0,0.21143]
[1778996851373,44.34,78151.13,0.0,-0.99848,0.0,0.21143]
[1778996851562,44.34,78151.13,0.0,-0.99848,0.0,0.21143]
[1778996851661,44.34,78151.1,0.0,-0.99848,0.0,0.21075]
[1778996858691,44.34,78151.03,0.0,-0.99848,0.0,0.21073]
[1778996858814,44.34,78151.03,0.0,-0.99848,0.0,0.21073]
[1778996858792,44.34,78151.43,0.0,-0.99848,0.0,0.21086]
[1778996859371,44.34,78151.43,0.0,-0.99848,0.0,0.21086]
[1778996859561,44.34,78151.43,0.0,-0.99848,0.0,0.21086]
[1778996868294,44.34,78151.93,0.0,-0.99848,0.0,0.21103]
[1778996873412,44.34,78148.67,0.0,-0.99849,0.0,0.20995]
[1778996877057,44.34,78147.85,0.0,-0.99849,0.0,0.20968]
[1778996877310,44.34,78147.85,0.0,-0.99849,0.0,0.20968]
[1778996877628,44.34,78147.85,0.0,-0.99849,0.0,0.20968]
[1778996877812,44.34,78147.85,0.0,-0.99849,0.0,0.20968]
[1778996877814,44.34,78147.84,0.0,-0.99849,0.0,0.20967]
[1778996883483,44.34,78149.08,0.0,-0.99849,0.0,0.21008]
[1778996891539,44.34,78148.97,0.0,-0.99849,0.0,0.21005]
[1778996896574,44.34,78149.08,0.0,-0.99849,0.0,0.21008]
[1778996901609,44.34,78149.59,0.0,-0.99849,0.0,0.21025]
[1778996902250,44.34,78149.59,0.0,-0.99849,0.0,0.21025]
[1778996902310,44.34,78149.59,0.0,-0.99849,0.0,0.21025]
[1778996902616,44.34,78149.54,0.0,-0.99849,0.0,0.21024]
[1778996902937,44.34,78149.54,0.0,-0.99849,0.0,0.21024]
[1778996903061,44.34,78149.54,0.0,-0.99849,0.0,0.21024]
[1778996908658,44.34,78149.71,0.0,-0.99849,0.0,0.21029]
[1778996913693,44.34,78149.97,0.0,-0.99849,0.0,0.20972]
[1778996916890,44.34,78150.43,0.0,-0.99849,0.0,0.20987]
[1778996917061,44.34,78150.51,0.0,-0.99849,0.0,0.2099]
[1778996917488,44.34,78150.51,0.0,-0.99849,0.0,0.2099]
[1778996917560,44.34,78150.51,0.0,-0.99849,0.0,0.2099]
[1778996917721,44.34,78150.46,0.0,-0.99849,0.0,0.20988]
[1778996922756,44.34,78150.07,0.0,-0.99849,0.0,0.20975]
[1778996927791,44.34,78149.66,0.0,-0.99849,0.0,0.20962]
[1778996932826,44.34,78149.46,0.0,-0.99849,0.0,0.20955]
[1778996937861,44.34,78149.06,0.0,-0.99849,0.0,0.20942]
[1778996938126,44.34,78149.06,0.0,-0.99849,0.0,0.20942]
[1778996938311,44.34,78149.06,0.0,-0.99849,0.0,0.20942]
[1778996938546,44.34,78149.06,0.0,-0.99849,0.0,0.20942]
[1778996938572,44.34,78149.06,0.0,-0.99849,0.0,0.20942]
[1778996938868,44.34,78149.1,0.0,-0.99849,0.0,0.20943]
[1778996943903,44.34,78149.01,0.0,-0.99849,0.0,0.2094]
[1778996948938,44.34,78148.97,0.0,-0.99849,0.0,0.20939]
[1778996953973,44.34,78148.84,0.0,-0.99849,0.0,0.20935]
[1778996957730,44.34,78149.37,0.0,-0.99849,0.0,0.20952]
[1778996957811,44.34,78149.37,0.0,-0.99849,0.0,0.20952]
[1778996957908,44.34,78148.96,0.0,-0.99849,0.0,0.20939]
[1778996958333,44.34,78148.96,0.0,-0.99849,0.0,0.20939]
[1778996958564,44.34,78148.96,0.0,-0.99849,0.0,0.20939]
[1778996965177,44.34,78148.96,0.0,-0.99849,0.0,0.20939]
[1778996965310,44.34,78148.96,0.0,-0.99849,0.0,0.20939]
[1778996965685,44.34,78148.96,0.0,-0.99849,0.0,0.20939]
[1778996965812,44.34,78148.96,0.0,-0.99849,0.0,0.20939]
[1778996965839,44.34,78148.96,0.0,-0.99849,0.0,0.20939]
[1778996971093,44.34,78148.89,0.0,-0.9985,0.0,0.20871]
[1778996973434,44.34,78149.5,0.0,-0.9985,0.0,0.20891]
[1778996973560,44.34,78149.5,0.0,-0.9985,0.0,0.20891]
[1778996973660,44.34,78149.11,0.0,-0.9985,0.0,0.20878]
[1778996974073,44.34,78149.11,0.0,-0.9985,0.0,0.20878]
[1778996974308,44.34,78149.11,0.0,-0.9985,0.0,0.20878]
[1778996980156,44.34,78150.12,0.0,-0.99849,0.0,0.20911]
[1778996985191,44.34,78149.83,0.0,-0.9985,0.0,0.20902]
[1778996987461,44.34,78149.27,0.0,-0.9985,0.0,0.20883]
[1778996987560,44.34,78149.27,0.0,-0.9985,0.0,0.20883]
[1778996987562,44.34,78149.39,0.0,-0.9985,0.0,0.20887]
[1778996988237,44.34,78149.39,0.0,-0.9985,0.0,0.20887]
[1778996988310,44.34,78149.39,0.0,-0.9985,0.0,0.20887]
[1778996995261,44.34,78149.32,0.0,-0.9985,0.0,0.20885]
[1778997004324,44.34,78149.18,0.0,-0.9985,0.0,0.2088]
[1778997009359,44.34,78149.53,0.0,-0.9985,0.0,0.20892]
[1778997010366,44.34,78133.26,0.0,-0.99854,0.0,0.20361]
[1778997011812,44.34,78133.26,0.0,-0.99854,0.0,0.20361]
[1778997011841,44.34,78129.18,0.0,-0.99855,0.0,0.2023]
[1778997012010,44.34,78129.18,0.0,-0.99855,0.0,0.2023]
[1778997012059,44.34,78129.18,0.0,-0.99855,0.0,0.2023]
[1778997012685,44.34,78129.18,0.0,-0.99855,0.0,0.2023]
[1778997012813,44.34,78129.18,0.0,-0.99855,0.0,0.2023]
[1778997015402,44.34,78129.22,0.0,-0.99855,0.0,0.20231]
[1778997020437,44.34,78128.98,0.0,-0.99855,0.0,0.20223]
[1778997025472,44.34,78129.78,0.0,-0.99855,0.0,0.20249]
[1778997030231,44.34,78128.87,0.0,-0.99855,0.0,0.2022]
[1778997030309,44.34,78128.87,0.0,-0.99855,0.0,0.2022]
[1778997030507,44.34,78128.85,0.0,-0.99855,0.0,0.20219]
[1778997031142,44.34,78128.85,0.0,-0.99855,0.0,0.20219]
[1778997031310,44.34,78128.85,0.0,-0.99855,0.0,0.20219]
[1778997035988,44.34,78128.32,0.0,-0.99855,0.0,0.20138]
[1778997036005,44.34,78127.6,0.0,-0.99856,0.0,0.20115]
[1778997036065,44.34,78127.6,0.0,-0.99856,0.0,0.20115]
[1778997036554,44.34,78127.81,0.0,-0.99856,0.0,0.20122]
[1778997037223,44.34,78127.81,0.0,-0.99856,0.0,0.20122]
[1778997037310,44.34,78127.81,0.0,-0.99856,0.0,0.20122]
[1778997042596,44.34,78127.24,0.0,-0.99856,0.0,0.20104]
[1778997043145,44.34,78127.24,0.0,-0.99856,0.0,0.20104]
[1778997043313,44.34,78127.24,0.0,-0.99856,0.0,0.20104]
[1778997043818,44.34,78127.24,0.0,-0.99856,0.0,0.20104]
[1778997043912,44.34,78126.53,0.0,-0.99856,0.0,0.20081]
[1778997044070,44.34,78126.53,0.0,-0.99856,0.0,0.20081]
[1778997049645,44.34,78125.14,0.0,-0.99856,0.0,0.20037]
[1778997053458,44.34,78123.58,0.0,-0.99857,0.0,0.19987]
[1778997053575,44.34,78123.58,0.0,-0.99857,0.0,0.19987]
[1778997053673,44.34,78123.71,0.0,-0.99857,0.0,0.19991]
[1778997054487,44.34,78123.71,0.0,-0.99857,0.0,0.19991]
[1778997054568,44.34,78123.71,0.0,-0.99857,0.0,0.19991]
[1778997056695,44.34,78118.94,0.0,-0.99858,0.0,0.1984]
[1778997058856,44.34,78118.16,0.0,-0.99858,0.0,0.19816]
[1778997058910,44.34,78118.18,0.0,-0.99858,0.0,0.19816]
[1778997059059,44.34,78118.18,0.0,-0.99858,0.0,0.19816]
[1778997059591,44.34,78118.18,0.0,-0.99858,0.0,0.19816]
[1778997059814,44.34,78118.18,0.0,-0.99858,0.0,0.19816]
[1778997059914,44.34,78118.18,0.0,-0.99858,0.0,0.19816]
[1778997064751,44.34,78116.11,0.0,-0.99858,0.0,0.19751]
[1778997066765,44.34,78114.17,0.0,-0.99859,0.0,0.1969]
[1778997067434,44.34,78114.17,0.0,-0.99859,0.0,0.1969]
[1778997067561,44.34,78114.17,0.0,-0.99859,0.0,0.1969]
[1778997067772,44.34,78112.73,0.0,-0.99859,0.0,0.19645]
[1778997069008,44.34,78112.73,0.0,-0.99859,0.0,0.19645]
[1778997069061,44.34,78112.15,0.0,-0.99859,0.0,0.19627]
[1778997071930,44.34,78111.88,0.0,-0.99859,0.0,0.19619]
[1778997072064,44.34,78111.11,0.0,-0.9986,0.0,0.19595]
[1778997072807,44.34,78103.89,0.0,-0.99861,0.0,0.19371]
[1778997073814,44.34,78099.2,0.0,-0.99863,0.0,0.19226]
[1778997075236,44.34,78097.91,0.0,-0.99863,0.0,0.19187]
[1778997075311,44.34,78097.91,0.0,-0.99863,0.0,0.19187]
[1778997079856,44.34,78096.17,0.0,-0.99863,0.0,0.19134]
[1778997080287,44.34,78096.17,0.0,-0.99863,0.0,0.19134]
[1778997080309,44.34,78096.17,0.0,-0.99863,0.0,0.19134]
[1778997080863,44.34,78093.38,0.0,-0.99864,0.0,0.19049]
[1778997081870,44.34,78096.02,0.0,-0.99863,0.0,0.19129]
[1778997082825,44.34,78096.02,0.0,-0.99863,0.0,0.19129]
[1778997083060,44.34,78096.02,0.0,-0.99863,0.0,0.19129]
[1778997092947,44.34,78096.32,0.0,-0.99864,0.0,0.19077]
[1778997096807,44.34,78094.92,0.0,-0.99864,0.0,0.19034]
[1778997097059,44.34,78094.92,0.0,-0.99864,0.0,0.19034]
[1778997096975,44.34,78095.18,0.0,-0.99864,0.0,0.19042]
[1778997097966,44.34,78095.18,0.0,-0.99864,0.0,0.19042]
[1778997098063,44.34,78095.18,0.0,-0.99864,0.0,0.19042]
[1778997098068,44.34,78094.63,0.0,-0.99864,0.0,0.19026]
[1778997099996,44.34,78091.58,0.0,-0.99865,0.0,0.18933]
[1778997101003,44.34,78086.99,0.0,-0.99866,0.0,0.18795]
[1778997101319,44.34,78086.99,0.0,-0.99866,0.0,0.18795]
[1778997101564,44.34,78086.99,0.0,-0.99866,0.0,0.18795]
[1778997102010,44.34,78088.14,0.0,-0.99866,0.0,0.18829]
[1778997102366,44.34,78088.14,0.0,-0.99866,0.0,0.18829]
[1778997102563,44.34,78088.14,0.0,-0.99866,0.0,0.18829]
[1778997109059,44.34,78087.29,0.0,-0.99866,0.0,0.18804]
[1778997115101,44.34,78085.68,0.0,-0.99866,0.0,0.18755]
[1778997116551,44.34,78085.68,0.0,-0.99866,0.0,0.18755]
[1778997116562,44.34,78085.68,0.0,-0.99866,0.0,0.18755]
[1778997116652,44.34,78085.0,0.0,-0.99866,0.0,0.18735]
[1778997117968,44.34,78085.0,0.0,-0.99866,0.0,0.18735]
[1778997118060,44.34,78085.0,0.0,-0.99866,0.0,0.18735]
[1778997122212,44.34,78085.44,0.0,-0.99866,0.0,0.18748]
[1778997122309,44.34,78085.44,0.0,-0.99866,0.0,0.18748]
[1778997122313,44.34,78087.59,0.0,-0.99866,0.0,0.18813]
[1778997123867,44.34,78087.59,0.0,-0.99866,0.0,0.18813]
[1778997124066,44.34,78087.59,0.0,-0.99866,0.0,0.18813]
[1778997123912,44.34,78089.1,0.0,-0.99865,0.0,0.18858]
[1778997128329,44.34,78089.54,0.0,-0.99865,0.0,0.18871]
[1778997128563,44.34,78089.54,0.0,-0.99865,0.0,0.18871]
[1778997128664,44.34,78091.19,0.0,-0.99865,0.0,0.18921]
[1778997129994,44.34,78091.19,0.0,-0.99865,0.0,0.18921]
[1778997130063,44.34,78091.19,0.0,-0.99865,0.0,0.18921]
[1778997135242,44.34,78090.7,0.0,-0.99865,0.0,0.18906]
[1778997138603,44.34,78090.08,0.0,-0.99865,0.0,0.18888]
[1778997138810,44.34,78090.08,0.0,-0.99865,0.0,0.18888]
[1778997143247,44.34,78090.96,0.0,-0.99865,0.0,0.18914]
[1778997144404,44.34,78091.03,0.0,-0.99865,0.0,0.18916]
[1778997144522,44.34,78091.03,0.0,-0.99865,0.0,0.18916]
[1778997144994,44.34,78091.03,0.0,-0.99865,0.0,0.18916]
[1778997145312,44.34,78097.44,0.0,-0.99863,0.0,0.19111]
[1778997146227,44.34,78097.44,0.0,-0.99863,0.0,0.19111]
[1778997146307,44.34,78097.44,0.0,-0.99863,0.0,0.19111]
[1778997151360,44.34,78097.95,0.0,-0.99864,0.0,0.19065]
[1778997156394,44.34,78097.85,0.0,-0.99864,0.0,0.19062]
[1778997157401,44.34,78095.47,0.0,-0.99864,0.0,0.1899]
[1778997158561,44.34,78095.47,0.0,-0.99864,0.0,0.1899]
[1778997158810,44.34,78095.47,0.0,-0.99864,0.0,0.1899]
[1778997159415,44.34,78093.66,0.0,-0.99865,0.0,0.18935]
[1778997164450,44.34,78093.57,0.0,-0.99865,0.0,0.18932]
[1778997166106,44.34,78093.57,0.0,-0.99865,0.0,0.18932]
[1778997166309,44.34,78093.57,0.0,-0.99865,0.0,0.18932]
[1778997170492,44.34,78092.52,0.0,-0.99865,0.0,0.18901]
[1778997173006,44.34,78091.8,0.0,-0.99865,0.0,0.18879]
[1778997173073,44.34,78091.8,0.0,-0.99865,0.0,0.18879]
[1778997178982,44.34,78090.94,0.0,-0.99865,0.0,0.18853]
[1778997179063,44.34,78090.94,0.0,-0.99865,0.0,0.18853]
[1778997184593,44.34,78091.19,0.0,-0.99865,0.0,0.18861]
[1778997189628,44.34,78091.42,0.0,-0.99865,0.0,0.18867]
[1778997193613,44.34,78091.14,0.0,-0.99865,0.0,0.18859]
[1778997193816,44.34,78091.14,0.0,-0.99865,0.0,0.18859]
[1778997199698,44.34,78089.3,0.0,-0.99866,0.0,0.18804]
[1778997204733,44.34,78089.9,0.0,-0.99866,0.0,0.18822]
[1778997206747,44.34,78090.97,0.0,-0.99865,0.0,0.18854]
[1778997214803,44.34,78090.8,0.0,-0.99866,0.0,0.18788]
[1778997219838,44.34,78090.94,0.0,-0.99866,0.0,0.18792]
[1778997223033,44.34,78090.46,0.0,-0.99866,0.0,0.18778]
[1778997223060,44.34,78090.46,0.0,-0.99866,0.0,0.18778]
[1778997229908,44.34,78090.37,0.0,-0.99866,0.0,0.18775]
[1778997235950,44.34,78090.37,0.0,-0.99866,0.0,0.18775]
[1778997238365,44.34,78089.57,0.0,-0.99866,0.0,0.18751]
[1778997238561,44.34,78089.57,0.0,-0.99866,0.0,0.18751]
[1778997245014,44.34,78091.93,0.0,-0.99866,0.0,0.18822]
[1778997245316,44.34,78091.93,0.0,-0.99866,0.0,0.18822]
[1778997245560,44.34,78091.93,0.0,-0.99866,0.0,0.18822]
[1778997246021,44.34,78093.16,0.0,-0.99865,0.0,0.18859]
[1778997251056,44.34,78093.65,0.0,-0.99865,0.0,0.18874]
[1778997256091,44.34,78093.65,0.0,-0.99865,0.0,0.18874]
[1778997261126,44.34,78093.82,0.0,-0.99865,0.0,0.18879]
[1778997269182,44.34,78093.77,0.0,-0.99865,0.0,0.18878]
[1778997270189,44.34,78090.66,0.0,-0.99866,0.0,0.18784]
[1778997271940,44.34,78089.88,0.0,-0.99866,0.0,0.187]
[1778997272060,44.34,78089.88,0.0,-0.99866,0.0,0.187]
[1778997278245,44.34,78088.25,0.0,-0.99867,0.0,0.18651]
[1778997279159,44.34,78088.25,0.0,-0.99867,0.0,0.18651]
[1778997279311,44.34,78088.24,0.0,-0.99867,0.0,0.18651]
[1778997286667,44.34,78087.68,0.0,-0.99867,0.0,0.18634]
[1778997291338,44.34,78088.81,0.0,-0.99867,0.0,0.18668]
[1778997292623,44.34,78088.81,0.0,-0.99867,0.0,0.18668]
[1778997292811,44.34,78088.81,0.0,-0.99867,0.0,0.18668]
[1778997298386,44.34,78088.68,0.0,-0.99867,0.0,0.18664]
[1778997303422,44.34,78088.95,0.0,-0.99867,0.0,0.18672]
[1778997309464,44.34,78088.9,0.0,-0.99867,0.0,0.18671]
[1778997314500,44.34,78088.96,0.0,-0.99867,0.0,0.18673]
[1778997319535,44.34,78088.73,0.0,-0.99867,0.0,0.18666]
[1778997324440,44.34,78088.28,0.0,-0.99867,0.0,0.18652]
[1778997324558,44.34,78088.28,0.0,-0.99867,0.0,0.18652]
[1778997326584,44.34,78087.13,0.0,-0.99867,0.0,0.18618]
[1778997331619,44.34,78086.77,0.0,-0.99868,0.0,0.18547]
[1778997336654,44.34,78086.64,0.0,-0.99868,0.0,0.18543]
[1778997341689,44.34,78087.01,0.0,-0.99868,0.0,0.18554]
[1778997346725,44.34,78086.83,0.0,-0.99868,0.0,0.18549]
[1778997350309,44.34,78086.16,0.0,-0.99868,0.0,0.18529]
[1778997350561,44.34,78086.16,0.0,-0.99868,0.0,0.18529]
[1778997356795,44.34,78085.86,0.0,-0.99868,0.0,0.1852]
[1778997361830,44.34,78085.94,0.0,-0.99868,0.0,0.18523]
[1778997366865,44.34,78086.46,0.0,-0.99868,0.0,0.18538]
[1778997367831,44.34,78086.46,0.0,-0.99868,0.0,0.18538]
[1778997368060,44.34,78086.46,0.0,-0.99868,0.0,0.18538]
[1778997373914,44.34,78086.2,0.0,-0.99868,0.0,0.1853]
[1778997375447,44.34,78085.91,0.0,-0.99868,0.0,0.18522]
[1778997375572,44.34,78085.91,0.0,-0.99868,0.0,0.18522]
[1778997379413,44.34,78085.09,0.0,-0.99868,0.0,0.18497]
[1778997379561,44.34,78085.09,0.0,-0.99868,0.0,0.18497]
[1778997379956,44.34,78082.75,0.0,-0.99869,0.0,0.18428]
[1778997384991,44.34,78083.49,0.0,-0.99868,0.0,0.1845]
[1778997385584,44.34,78083.49,0.0,-0.99868,0.0,0.1845]
[1778997385811,44.34,78083.49,0.0,-0.99868,0.0,0.1845]
[1778997392041,44.34,78082.63,0.0,-0.99869,0.0,0.18365]
[1778997397076,44.34,78083.22,0.0,-0.99869,0.0,0.18382]
[1778997397525,44.34,78083.22,0.0,-0.99869,0.0,0.18382]
[1778997397563,44.34,78083.22,0.0,-0.99869,0.0,0.18382]
[1778997403118,44.34,78083.08,0.0,-0.99869,0.0,0.18378]
[1778997404125,44.34,78081.16,0.0,-0.99869,0.0,0.18321]
[1778997405479,44.34,78080.54,0.0,-0.99869,0.0,0.18303]
[1778997405562,44.34,78080.54,0.0,-0.99869,0.0,0.18303]
[1778997411390,44.34,78081.14,0.0,-0.99869,0.0,0.18321]
[1778997411174,44.34,78083.36,0.0,-0.99869,0.0,0.18386]
[1778997411570,44.34,78083.36,0.0,-0.99869,0.0,0.18386]
[1778997412181,44.34,78087.34,0.0,-0.99868,0.0,0.18504]
[1778997415260,44.34,78088.22,0.0,-0.99868,0.0,0.1853]
[1778997415308,44.34,78088.22,0.0,-0.99868,0.0,0.1853]
[1778997417216,44.34,78090.11,0.0,-0.99867,0.0,0.18587]
[1778997422251,44.34,78090.2,0.0,-0.99867,0.0,0.18589]
[1778997427286,44.34,78089.71,0.0,-0.99867,0.0,0.18575]
[1778997429813,44.34,78088.7,0.0,-0.99868,0.0,0.18545]
[1778997436349,44.34,78088.67,0.0,-0.99868,0.0,0.18544]
[1778997442391,44.34,78088.71,0.0,-0.99868,0.0,0.18545]
[1778997445307,44.34,78088.71,0.0,-0.99868,0.0,0.18545]
[1778997445563,44.34,78088.75,0.0,-0.99868,0.0,0.18546]
[1778997451454,44.34,78088.75,0.0,-0.99868,0.0,0.18486]
[1778997456489,44.34,78088.96,0.0,-0.99868,0.0,0.18493]
[1778997461524,44.34,78088.96,0.0,-0.99868,0.0,0.18493]
[1778997466561,44.34,78088.99,0.0,-0.99868,0.0,0.18493]
[1778997471596,44.34,78088.84,0.0,-0.99868,0.0,0.18489]
[1778997476631,44.34,78088.91,0.0,-0.99868,0.0,0.18491]
[1778997481666,44.34,78089.06,0.0,-0.99868,0.0,0.18495]
[1778997486701,44.34,78095.19,0.0,-0.99866,0.0,0.18678]
[1778997489088,44.34,78094.49,0.0,-0.99867,0.0,0.18657]
[1778997489309,44.34,78094.49,0.0,-0.99867,0.0,0.18657]
[1778997495515,44.34,78095.04,0.0,-0.99867,0.0,0.18674]
[1778997495564,44.34,78095.73,0.0,-0.99866,0.0,0.18694]
[1778997500799,44.34,78095.63,0.0,-0.99866,0.0,0.18691]
[1778997505834,44.34,78095.91,0.0,-0.99866,0.0,0.187]
[1778997510869,44.34,78095.93,0.0,-0.99866,0.0,0.187]
[1778997511876,44.34,78096.69,0.0,-0.99867,0.0,0.18663]
[1778997515581,44.34,78097.62,0.0,-0.99866,0.0,0.18691]
[1778997515812,44.34,78097.62,0.0,-0.99866,0.0,0.18691]
[1778997520939,44.34,78097.27,0.0,-0.99866,0.0,0.1868]
[1778997524896,44.34,78097.54,0.0,-0.99866,0.0,0.18688]
[1778997525064,44.34,78097.54,0.0,-0.99866,0.0,0.18688]
[1778997531009,44.34,78097.43,0.0,-0.99866,0.0,0.18685]
[1778997536044,44.34,78097.26,0.0,-0.99866,0.0,0.1868]
[1778997540030,44.34,78096.82,0.0,-0.99867,0.0,0.18667]
[1778997540060,44.34,78096.82,0.0,-0.99867,0.0,0.18667]
[1778997546115,44.34,78097.31,0.0,-0.99866,0.0,0.18681]
[1778997553164,44.34,78097.16,0.0,-0.99866,0.0,0.18677]
[1778997558199,44.34,78097.32,0.0,-0.99866,0.0,0.18682]
[1778997563234,44.34,78097.15,0.0,-0.99866,0.0,0.18677]
[1778997567542,44.34,78097.19,0.0,-0.99866,0.0,0.18678]
[1778997569236,44.34,78097.26,0.0,-0.99866,0.0,0.1868]
[1778997569311,44.34,78097.26,0.0,-0.99866,0.0,0.1868]
[1778997569820,44.34,78097.26,0.0,-0.99866,0.0,0.1868]
[1778997570283,44.34,78097.1,0.0,-0.99866,0.0,0.18675]
[1778997571291,44.34,78097.23,0.0,-0.99867,0.0,0.18619]
[1778997576325,44.34,78097.2,0.0,-0.99867,0.0,0.18618]
[1778997581360,44.34,78097.06,0.0,-0.99867,0.0,0.18614]
[1778997587402,44.34,78097.07,0.0,-0.99867,0.0,0.18614]
[1778997592437,44.34,78097.22,0.0,-0.99867,0.0,0.18618]
[1778997597472,44.34,78097.07,0.0,-0.99867,0.0,0.18614]
[1778997601501,44.34,78099.89,0.0,-0.99866,0.0,0.18698]
[1778997602507,44.34,78103.18,0.0,-0.99865,0.0,0.18797]
[1778997603514,44.34,78105.49,0.0,-0.99865,0.0,0.18867]
[1778997605882,44.34,78105.52,0.0,-0.99865,0.0,0.18868]
[1778997606061,44.34,78105.52,0.0,-0.99865,0.0,0.18868]
[1778997606896,44.34,78105.78,0.0,-0.99865,0.0,0.18876]
[1778997607059,44.34,78105.78,0.0,-0.99865,0.0,0.18876]
[1778997608550,44.34,78105.8,0.0,-0.99865,0.0,0.18876]
[1778997613586,44.34,78106.03,0.0,-0.99865,0.0,0.18883]
[1778997618622,44.34,78107.88,0.0,-0.99864,0.0,0.18939]
[1778997619952,44.34,78108.8,0.0,-0.99864,0.0,0.18967]
[1778997620068,44.34,78108.8,0.0,-0.99864,0.0,0.18967]
[1778997625671,44.34,78109.81,0.0,-0.99864,0.0,0.18998]
[1778997628489,44.34,78110.38,0.0,-0.99864,0.0,0.19015]
[1778997628563,44.34,78110.38,0.0,-0.99864,0.0,0.19015]
[1778997629315,44.34,78111.88,0.0,-0.99863,0.0,0.19061]
[1778997629560,44.34,78111.88,0.0,-0.99863,0.0,0.19061]
[1778997629410,44.34,78112.35,0.0,-0.99863,0.0,0.19076]
[1778997631713,44.34,78113.11,0.0,-0.99864,0.0,0.19037]
[1778997636041,44.34,78114.36,0.0,-0.99863,0.0,0.19075]
[1778997636060,44.34,78114.36,0.0,-0.99863,0.0,0.19075]
[1778997642157,44.34,78116.57,0.0,-0.99863,0.0,0.19143]
[1778997642312,44.34,78116.57,0.0,-0.99863,0.0,0.19143]
[1778997642736,44.34,78116.61,0.0,-0.99863,0.0,0.19144]
[1778997642813,44.34,78116.61,0.0,-0.99863,0.0,0.19144]
[1778997642911,44.34,78116.24,0.0,-0.99863,0.0,0.19133]
[1778997648832,44.34,78117.0,0.0,-0.99863,0.0,0.19156]
[1778997657896,44.34,78116.45,0.0,-0.99863,0.0,0.19139]
[1778997659971,44.34,78116.62,0.0,-0.99863,0.0,0.19145]
[1778997660062,44.34,78116.62,0.0,-0.99863,0.0,0.19145]
[1778997660917,44.34,78119.25,0.0,-0.99862,0.0,0.19225]
[1778997666148,44.34,78120.09,0.0,-0.99862,0.0,0.19251]
[1778997666310,44.34,78120.09,0.0,-0.99862,0.0,0.19251]
[1778997666631,44.34,78120.09,0.0,-0.99862,0.0,0.19251]
[1778997666663,44.34,78120.27,0.0,-0.99862,0.0,0.19257]
[1778997666815,44.34,78120.27,0.0,-0.99862,0.0,0.19257]
[1778997670988,44.34,78123.36,0.0,-0.99861,0.0,0.19352]
[1778997678038,44.34,78123.81,0.0,-0.99861,0.0,0.19366]
[1778997680289,44.34,78123.74,0.0,-0.99861,0.0,0.19364]
[1778997680314,44.34,78123.74,0.0,-0.99861,0.0,0.19364]
[1778997681280,44.34,78123.74,0.0,-0.99861,0.0,0.19364]
[1778997681312,44.34,78123.74,0.0,-0.99861,0.0,0.19364]
[1778997681325,44.34,78124.24,0.0,-0.99861,0.0,0.19379]
[1778997687100,44.34,78123.89,0.0,-0.99861,0.0,0.19368]
[1778997689486,44.34,78124.56,0.0,-0.99861,0.0,0.19389]
[1778997689562,44.34,78124.56,0.0,-0.99861,0.0,0.19389]
[1778997691128,44.34,78124.95,0.0,-0.99861,0.0,0.19339]
[1778997698178,44.34,78124.55,0.0,-0.99861,0.0,0.19327]
[1778997699306,44.34,78124.55,0.0,-0.99861,0.0,0.19327]
[1778997699564,44.34,78124.55,0.0,-0.99861,0.0,0.19327]
[1778997700086,44.34,78124.54,0.0,-0.99861,0.0,0.19326]
[1778997700311,44.34,78124.54,0.0,-0.99861,0.0,0.19326]
[1778997701199,44.34,78124.46,0.0,-0.99861,0.0,0.19324]
[1778997706234,44.34,78125.11,0.0,-0.99861,0.0,0.19344]
[1778997709433,44.34,78126.3,0.0,-0.99861,0.0,0.19381]
[1778997709562,44.34,78126.3,0.0,-0.99861,0.0,0.19381]
[1778997715297,44.34,78125.84,0.0,-0.99861,0.0,0.19367]
[1778997719333,44.34,78126.91,0.0,-0.99861,0.0,0.194]
[1778997719560,44.34,78126.91,0.0,-0.99861,0.0,0.194]
[1778997720166,44.34,78126.91,0.0,-0.99861,0.0,0.194]
[1778997720310,44.34,78126.91,0.0,-0.99861,0.0,0.194]
[1778997720332,44.34,78126.51,0.0,-0.99861,0.0,0.19387]
[1778997724055,44.34,78126.41,0.0,-0.99861,0.0,0.19384]
[1778997724311,44.34,78126.41,0.0,-0.99861,0.0,0.19384]
[1778997734431,44.34,78126.68,0.0,-0.99861,0.0,0.19393]
[1778997737452,44.34,78130.64,0.0,-0.9986,0.0,0.19516]
[1778997738997,44.34,78132.74,0.0,-0.99859,0.0,0.19581]
[1778997739060,44.34,78132.74,0.0,-0.99859,0.0,0.19581]
[1778997739466,44.34,78136.41,0.0,-0.99858,0.0,0.19696]
[1778997740222,44.34,78136.41,0.0,-0.99858,0.0,0.19696]
[1778997740312,44.34,78136.41,0.0,-0.99858,0.0,0.19696]
[1778997740473,44.34,78137.3,0.0,-0.99858,0.0,0.19724]
[1778997743372,44.34,78138.55,0.0,-0.99858,0.0,0.19764]
[1778997743560,44.34,78138.55,0.0,-0.99858,0.0,0.19764]
[1778997743661,44.34,78141.91,0.0,-0.99857,0.0,0.1987]
[1778997752557,44.34,78142.02,0.0,-0.99857,0.0,0.1981]
[1778997754653,44.34,78142.93,0.0,-0.99857,0.0,0.19839]
[1778997754812,44.34,78142.1,0.0,-0.99857,0.0,0.19812]
[1778997755881,44.34,78142.1,0.0,-0.99857,0.0,0.19812]
[1778997756059,44.34,78142.1,0.0,-0.99857,0.0,0.19812]
[1778997756585,44.34,78142.2,0.0,-0.99857,0.0,0.19815]
[1778997761620,44.34,78143.44,0.0,-0.99857,0.0,0.19855]
[1778997766655,44.34,78143.46,0.0,-0.99857,0.0,0.19855]
[1778997771690,44.34,78143.3,0.0,-0.99857,0.0,0.1985]
[1778997772253,44.34,78143.3,0.0,-0.99857,0.0,0.1985]
[1778997772311,44.34,78143.3,0.0,-0.99857,0.0,0.1985]
[1778997777733,44.34,78143.39,0.0,-0.99857,0.0,0.19853]
[1778997783775,44.34,78143.77,0.0,-0.99857,0.0,0.19865]
[1778997787289,44.34,78143.35,0.0,-0.99857,0.0,0.19852]
[1778997787310,44.34,78143.35,0.0,-0.99857,0.0,0.19852]
[1778997788219,44.34,78143.79,0.0,-0.99857,0.0,0.19866]
[1778997788311,44.34,78143.79,0.0,-0.99857,0.0,0.19866]
[1778997788810,44.34,78143.87,0.0,-0.99857,0.0,0.19868]
[1778997793845,44.34,78143.64,0.0,-0.99857,0.0,0.19861]
[1778997798933,44.34,78143.11,0.0,-0.99857,0.0,0.19844]
[1778997799063,44.34,78143.11,0.0,-0.99857,0.0,0.19844]
[1778997802909,44.34,78149.67,0.0,-0.99856,0.0,0.20053]
[1778997803881,44.34,78149.67,0.0,-0.99856,0.0,0.20053]
[1778997804062,44.34,78149.67,0.0,-0.99856,0.0,0.20053]
[1778997804112,44.34,78151.89,0.0,-0.99855,0.0,0.20124]
[1778997805171,44.34,78151.89,0.0,-0.99855,0.0,0.20124]
[1778997805311,44.34,78151.89,0.0,-0.99855,0.0,0.20124]
[1778997805390,44.34,78152.21,0.0,-0.99855,0.0,0.20134]
[1778997807811,44.34,78153.43,0.0,-0.99855,0.0,0.20173]
[1778997809958,44.34,78155.8,0.0,-0.99854,0.0,0.20249]
[1778997814993,44.34,78156.28,0.0,-0.99854,0.0,0.202]
[1778997816574,44.34,78156.28,0.0,-0.99854,0.0,0.202]
[1778997816812,44.34,78156.28,0.0,-0.99854,0.0,0.202]
[1778997817769,44.34,78156.36,0.0,-0.99854,0.0,0.20203]
[1778997817812,44.34,78156.36,0.0,-0.99854,0.0,0.20203]
[1778997817809,44.34,78156.64,0.0,-0.99854,0.0,0.20212]
[1778997822190,44.34,78157.06,0.0,-0.99854,0.0,0.20225]
[1778997822312,44.34,78157.06,0.0,-0.99854,0.0,0.20225]
[1778997826817,44.34,78157.4,0.0,-0.99854,0.0,0.20236]
[1778997827059,44.34,78158.68,0.0,-0.99854,0.0,0.20278]
[1778997827678,44.34,78158.68,0.0,-0.99854,0.0,0.20278]
[1778997827811,44.34,78158.68,0.0,-0.99854,0.0,0.20278]
[1778997827779,44.34,78159.16,0.0,-0.99854,0.0,0.20293]
[1778997832188,44.34,78159.5,0.0,-0.99854,0.0,0.20304]
[1778997832311,44.34,78159.5,0.0,-0.99854,0.0,0.20304]
[1778997832395,44.34,78148.63,0.0,-0.99856,0.0,0.19956]
[1778997833469,44.34,78148.63,0.0,-0.99856,0.0,0.19956]
[1778997833561,44.34,78148.63,0.0,-0.99856,0.0,0.19956]
[1778997833564,44.34,78145.02,0.0,-0.99857,0.0,0.19841]
[1778997843196,44.34,78144.88,0.0,-0.99857,0.0,0.19837]
[1778997851253,44.34,78144.91,0.0,-0.99857,0.0,0.19838]
[1778997852702,44.34,78144.91,0.0,-0.99857,0.0,0.19838]
[1778997852811,44.34,78144.91,0.0,-0.99857,0.0,0.19838]
[1778997859309,44.34,78144.97,0.0,-0.99857,0.0,0.1984]
[1778997862493,44.34,78144.26,0.0,-0.99857,0.0,0.19817]
[1778997862560,44.34,78144.26,0.0,-0.99857,0.0,0.19817]
[1778997862644,44.34,78138.0,0.0,-0.99859,0.0,0.1962]
[1778997864499,44.34,78137.2,0.0,-0.99859,0.0,0.19595]
[1778997864562,44.34,78137.2,0.0,-0.99859,0.0,0.19595]
[1778997864600,44.34,78137.04,0.0,-0.99859,0.0,0.1959]
[1778997872400,44.34,78136.61,0.0,-0.9986,0.0,0.19514]
[1778997882471,44.34,78136.31,0.0,-0.9986,0.0,0.19504]
[1778997887506,44.34,78136.83,0.0,-0.9986,0.0,0.19521]
[1778997893548,44.34,78137.19,0.0,-0.9986,0.0,0.19532]
[1778997898540,44.34,78137.12,0.0,-0.9986,0.0,0.1953]
[1778997898561,44.34,78137.12,0.0,-0.9986,0.0,0.1953]
[1778997901868,44.34,78137.21,0.0,-0.9986,0.0,0.19532]
[1778997901604,44.34,78131.7,0.0,-0.99861,0.0,0.19361]
[1778997902058,44.34,78131.7,0.0,-0.99861,0.0,0.19361]
[1778997902347,44.34,78131.7,0.0,-0.99861,0.0,0.19361]
[1778997902564,44.34,78131.7,0.0,-0.99861,0.0,0.19361]
[1778997902611,44.34,78130.22,0.0,-0.99861,0.0,0.19315]
[1778997906771,44.34,78130.02,0.0,-0.99861,0.0,0.19309]
[1778997906810,44.34,78130.02,0.0,-0.99861,0.0,0.19309]
[1778997906868,44.34,78130.31,0.0,-0.99861,0.0,0.19318]
[1778997909550,44.34,78130.44,0.0,-0.99861,0.0,0.19322]
[1778997909560,44.34,78130.44,0.0,-0.99861,0.0,0.19322]
[1778997914695,44.34,78130.39,0.0,-0.99861,0.0,0.19321]
[1778997918595,44.34,78130.36,0.0,-0.99861,0.0,0.1932]
[1778997918809,44.34,78130.36,0.0,-0.99861,0.0,0.1932]
[1778997920300,44.34,78130.21,0.0,-0.99861,0.0,0.19315]
[1778997920310,44.34,78130.21,0.0,-0.99861,0.0,0.19315]
[1778997920737,44.34,78130.24,0.0,-0.99861,0.0,0.19316]
[1778997925772,44.34,78129.42,0.0,-0.99861,0.0,0.19291]
[1778997930807,44.34,78129.87,0.0,-0.99861,0.0,0.19305]
[1778997932737,44.34,78128.41,0.0,-0.99862,0.0,0.19197]
[1778997932811,44.34,78128.41,0.0,-0.99862,0.0,0.19197]
[1778997933828,44.34,78124.38,0.0,-0.99863,0.0,0.19074]
[1778997934835,44.34,78122.03,0.0,-0.99864,0.0,0.19002]
[1778997935422,44.34,78122.03,0.0,-0.99864,0.0,0.19002]
[1778997935561,44.34,78122.03,0.0,-0.99864,0.0,0.19002]
[1778997935842,44.34,78122.64,0.0,-0.99863,0.0,0.19021]
[1778997936349,44.34,78122.64,0.0,-0.99863,0.0,0.19021]
[1778997936561,44.34,78122.64,0.0,-0.99863,0.0,0.19021]
[1778997942891,44.34,78122.08,0.0,-0.99864,0.0,0.19004]
[1778997948933,44.34,78121.55,0.0,-0.99864,0.0,0.18987]
[1778997954975,44.34,78121.3,0.0,-0.99864,0.0,0.1898]
[1778997960015,44.34,78121.23,0.0,-0.99864,0.0,0.18978]
[1778997964074,44.34,78122.37,0.0,-0.99864,0.0,0.19012]
[1778997964311,44.34,78122.37,0.0,-0.99864,0.0,0.19012]
[1778997965900,44.34,78122.44,0.0,-0.99864,0.0,0.19015]
[1778997965911,44.34,78122.44,0.0,-0.99864,0.0,0.19015]
[1778997966060,44.34,78122.44,0.0,-0.99864,0.0,0.19015]
[1778997971090,44.34,78122.42,0.0,-0.99864,0.0,0.19014]
[1778997972482,44.34,78122.42,0.0,-0.99864,0.0,0.19014]
[1778997972560,44.34,78122.42,0.0,-0.99864,0.0,0.19014]
[1778997973104,44.34,78128.24,0.0,-0.99862,0.0,0.19192]
[1778997975370,44.34,78129.55,0.0,-0.99862,0.0,0.19233]
[1778997975563,44.34,78129.55,0.0,-0.99862,0.0,0.19233]
[1778997975662,44.34,78129.66,0.0,-0.99862,0.0,0.19236]
[1778997981160,44.34,78130.24,0.0,-0.99862,0.0,0.19254]
[1778997986195,44.34,78129.95,0.0,-0.99862,0.0,0.19245]
[1778997990108,44.34,78130.08,0.0,-0.99862,0.0,0.19249]
[1778997990309,44.34,78130.08,0.0,-0.99862,0.0,0.19249]
[1778997991230,44.34,78132.24,0.0,-0.99862,0.0,0.19253]
[1778997993314,44.34,78132.85,0.0,-0.99861,0.0,0.19272]
[1778997993561,44.34,78132.85,0.0,-0.99861,0.0,0.19272]
[1778997993611,44.34,78140.36,0.0,-0.9986,0.0,0.19505]
[1778997994260,44.34,78140.36,0.0,-0.9986,0.0,0.19505]
[1778997994308,44.34,78140.36,0.0,-0.9986,0.0,0.19505]
[1778997994362,44.34,78141.59,0.0,-0.99859,0.0,0.19544]
[1778998003315,44.34,78142.29,0.0,-0.99859,0.0,0.19565]
[1778998007026,44.34,78142.74,0.0,-0.99859,0.0,0.1958]
[1778998007062,44.34,78142.69,0.0,-0.99859,0.0,0.19578]
[1778998007345,44.34,78142.8,0.0,-0.99859,0.0,0.19581]
[1778998013387,44.34,78142.6,0.0,-0.99859,0.0,0.19575]
[1778998018488,44.34,78142.76,0.0,-0.99859,0.0,0.1958]
[1778998018530,44.34,78142.76,0.0,-0.99859,0.0,0.1958]
[1778998019429,44.34,78148.28,0.0,-0.99858,0.0,0.19754]
[1778998024464,44.34,78149.01,0.0,-0.99858,0.0,0.19777]
[1778998029885,44.34,78148.87,0.0,-0.99858,0.0,0.19772]
[1778998029908,44.34,78148.96,0.0,-0.99858,0.0,0.19775]
[1778998030061,44.34,78148.96,0.0,-0.99858,0.0,0.19775]
[1778998033808,44.34,78148.97,0.0,-0.99858,0.0,0.19775]
[1778998039569,44.34,78148.89,0.0,-0.99858,0.0,0.19773]
[1778998044604,44.34,78149.81,0.0,-0.99857,0.0,0.19802]
[1778998048032,44.34,78149.8,0.0,-0.99857,0.0,0.19802]
[1778998048058,44.34,78149.8,0.0,-0.99857,0.0,0.19802]
[1778998048633,44.34,78155.87,0.0,-0.99856,0.0,0.19994]
[1778998049640,44.34,78157.91,0.0,-0.99855,0.0,0.2006]
[1778998050278,44.34,78157.91,0.0,-0.99855,0.0,0.2006]
[1778998050310,44.34,78157.91,0.0,-0.99855,0.0,0.2006]
[1778998050647,44.34,78158.54,0.0,-0.99855,0.0,0.2008]
[1778998052661,44.34,78150.3,0.0,-0.99858,0.0,0.19754]
[1778998054675,44.34,78149.32,0.0,-0.99858,0.0,0.19723]
[1778998059710,44.34,78149.33,0.0,-0.99858,0.0,0.19723]
[1778998065752,44.34,78150.65,0.0,-0.99858,0.0,0.19765]
[1778998067814,44.34,78150.11,0.0,-0.99858,0.0,0.19748]
[1778998073808,44.34,78150.08,0.0,-0.99858,0.0,0.19747]
[1778998078843,44.34,78150.0,0.0,-0.99858,0.0,0.19744]
[1778998080056,44.34,78150.0,0.0,-0.99858,0.0,0.19744]
[1778998080313,44.34,78150.14,0.0,-0.99858,0.0,0.19749]
[1778998081014,44.34,78150.14,0.0,-0.99858,0.0,0.19749]
[1778998081059,44.34,78150.14,0.0,-0.99858,0.0,0.19749]
[1778998080857,44.34,78150.28,0.0,-0.99858,0.0,0.19753]
[1778998085892,44.34,78148.65,0.0,-0.99858,0.0,0.19702]
[1778998087089,44.34,78148.65,0.0,-0.99858,0.0,0.19702]
[1778998087310,44.34,78148.68,0.0,-0.99858,0.0,0.19703]
[1778998087669,44.34,78148.68,0.0,-0.99858,0.0,0.19703]
[1778998087811,44.34,78148.68,0.0,-0.99858,0.0,0.19703]
[1778998087906,44.34,78148.72,0.0,-0.99858,0.0,0.19704]
[1778998101005,44.34,78149.13,0.0,-0.99858,0.0,0.19717]
[1778998106040,44.34,78149.87,0.0,-0.99858,0.0,0.1974]
[1778998108933,44.34,78149.76,0.0,-0.99858,0.0,0.19737]
[1778998109060,44.34,78149.76,0.0,-0.99858,0.0,0.19737]
[1778998109061,44.34,78149.72,0.0,-0.99858,0.0,0.19736]
[1778998109652,44.34,78149.72,0.0,-0.99858,0.0,0.19736]
[1778998109811,44.34,78149.72,0.0,-0.99858,0.0,0.19736]
[1778998111075,44.34,78150.36,0.0,-0.99858,0.0,0.19692]
[1778998116110,44.34,78149.88,0.0,-0.99858,0.0,0.19677]
[1778998116824,44.34,78149.88,0.0,-0.99858,0.0,0.19677]
[1778998117062,44.34,78149.88,0.0,-0.99858,0.0,0.19677]
[1778998117117,44.34,78149.84,0.0,-0.99858,0.0,0.19676]
[1778998117598,44.34,78149.84,0.0,-0.99858,0.0,0.19676]
[1778998117813,44.34,78149.84,0.0,-0.99858,0.0,0.19676]
[1778998124074,44.34,78149.93,0.0,-0.99858,0.0,0.19679]
[1778998127363,44.34,78150.22,0.0,-0.99858,0.0,0.19688]
[1778998127562,44.34,78150.22,0.0,-0.99858,0.0,0.19688]
[1778998127994,44.34,78150.22,0.0,-0.99858,0.0,0.19688]
[1778998128062,44.34,78150.22,0.0,-0.99858,0.0,0.19688]
[1778998128029,44.34,78150.3,0.0,-0.99858,0.0,0.19691]
[1778998130208,44.34,78153.76,0.0,-0.99857,0.0,0.198]
[1778998131216,44.34,78156.76,0.0,-0.99857,0.0,0.19895]
[1778998132401,44.34,78156.76,0.0,-0.99857,0.0,0.19895]
[1778998132562,44.34,78156.76,0.0,-0.99857,0.0,0.19895]
[1778998132815,44.34,78156.76,0.0,-0.99857,0.0,0.19895]
[1778998133062,44.34,78156.76,0.0,-0.99857,0.0,0.19895]
[1778998132916,44.34,78158.57,0.0,-0.99856,0.0,0.19952]
[1778998139271,44.34,78159.38,0.0,-0.99856,0.0,0.19978]
[1778998144306,44.34,78158.99,0.0,-0.99856,0.0,0.19966]
[1778998147777,44.34,78158.34,0.0,-0.99856,0.0,0.19945]
[1778998147810,44.34,78158.34,0.0,-0.99856,0.0,0.19945]
[1778998147878,44.34,78158.37,0.0,-0.99856,0.0,0.19946]
[1778998148478,44.34,78158.37,0.0,-0.99856,0.0,0.19946]
[1778998148563,44.34,78158.37,0.0,-0.99856,0.0,0.19946]
[1778998158409,44.34,78158.17,0.0,-0.99856,0.0,0.1994]
[1778998163444,44.34,78158.17,0.0,-0.99856,0.0,0.1994]
[1778998168479,44.34,78157.97,0.0,-0.99856,0.0,0.19933]
[1778998177037,44.34,78158.09,0.0,-0.99857,0.0,0.19873]
[1778998177063,44.34,78158.09,0.0,-0.99857,0.0,0.19873]
[1778998177129,44.34,78158.09,0.0,-0.99857,0.0,0.19873]
[1778998177819,44.34,78158.09,0.0,-0.99857,0.0,0.19873]
[1778998178063,44.34,78158.09,0.0,-0.99857,0.0,0.19873]
[1778998182840,44.34,78156.97,0.0,-0.99857,0.0,0.19838]
[1778998183064,44.34,78156.97,0.0,-0.99857,0.0,0.19838]
[1778998183159,44.34,78157.96,0.0,-0.99857,0.0,0.19869]
[1778998183373,44.34,78157.96,0.0,-0.99857,0.0,0.19869]
[1778998183566,44.34,78157.96,0.0,-0.99857,0.0,0.19869]
[1778998188619,44.34,78157.43,0.0,-0.99857,0.0,0.19852]
[1778998196677,44.34,78157.49,0.0,-0.99857,0.0,0.19854]
[1778998201710,44.34,78157.73,0.0,-0.99857,0.0,0.19862]
[1778998210774,44.34,78158.14,0.0,-0.99857,0.0,0.19875]
[1778998212166,44.34,78158.14,0.0,-0.99857,0.0,0.19875]
[1778998212310,44.34,78158.47,0.0,-0.99857,0.0,0.19885]
[1778998212711,44.34,78158.47,0.0,-0.99857,0.0,0.19885]
[1778998212815,44.34,78158.47,0.0,-0.99857,0.0,0.19885]
[1778998212914,44.34,78158.47,0.0,-0.99857,0.0,0.19885]
[1778998213795,44.34,78160.81,0.0,-0.99856,0.0,0.1996]
[1778998214803,44.34,78168.69,0.0,-0.99854,0.0,0.20212]
[1778998215810,44.34,78173.46,0.0,-0.99853,0.0,0.20366]
[1778998216665,44.34,78173.46,0.0,-0.99853,0.0,0.20366]
[1778998216811,44.34,78173.46,0.0,-0.99853,0.0,0.20366]
[1778998216817,44.34,78179.32,0.0,-0.99851,0.0,0.20557]
[1778998217649,44.34,78179.32,0.0,-0.99851,0.0,0.20557]
[1778998217816,44.34,78179.32,0.0,-0.99851,0.0,0.20557]
[1778998222866,44.34,78179.92,0.0,-0.99851,0.0,0.20577]
[1778998226895,44.34,78173.07,0.0,-0.99853,0.0,0.20354]
[1778998229471,44.34,78172.21,0.0,-0.99853,0.0,0.20326]
[1778998229559,44.34,78172.21,0.0,-0.99853,0.0,0.20326]
[1778998229916,44.34,78172.61,0.0,-0.99853,0.0,0.20339]
[1778998230270,44.34,78172.61,0.0,-0.99853,0.0,0.20339]
[1778998230311,44.34,78172.61,0.0,-0.99853,0.0,0.20339]
[1778998236966,44.34,78172.14,0.0,-0.99854,0.0,0.20259]
[1778998239201,44.34,78172.44,0.0,-0.99853,0.0,0.20268]
[1778998239309,44.34,78172.44,0.0,-0.99853,0.0,0.20268]
[1778998239994,44.34,78172.44,0.0,-0.99853,0.0,0.20268]
[1778998240063,44.34,78172.44,0.0,-0.99853,0.0,0.20268]
[1778998240146,44.34,78172.44,0.0,-0.99853,0.0,0.20268]
[1778998246029,44.34,78170.52,0.0,-0.99854,0.0,0.20206]
[1778998247538,44.34,78169.17,0.0,-0.99854,0.0,0.20163]
[1778998247561,44.34,78169.17,0.0,-0.99854,0.0,0.20163]
[1778998248043,44.34,78169.19,0.0,-0.99854,0.0,0.20163]
[1778998248304,44.34,78169.19,0.0,-0.99854,0.0,0.20163]
[1778998248573,44.34,78169.19,0.0,-0.99854,0.0,0.20163]
[1778998254085,44.34,78169.59,0.0,-0.99854,0.0,0.20176]
[1778998255522,44.34,78169.35,0.0,-0.99854,0.0,0.20169]
[1778998255559,44.34,78169.35,0.0,-0.99854,0.0,0.20169]
[1778998256105,44.34,78169.35,0.0,-0.99854,0.0,0.20169]
[1778998256206,44.34,78169.36,0.0,-0.99854,0.0,0.20169]
[1778998256312,44.34,78169.36,0.0,-0.99854,0.0,0.20169]
[1778998263766,44.34,78168.77,0.0,-0.99854,0.0,0.2015]
[1778998270197,44.34,78168.77,0.0,-0.99854,0.0,0.2015]
[1778998275232,44.34,78168.89,0.0,-0.99854,0.0,0.20154]
[1778998285302,44.34,78168.89,0.0,-0.99854,0.0,0.20154]
[1778998292351,44.34,78169.59,0.0,-0.99855,0.0,0.20112]
[1778998298393,44.34,78169.5,0.0,-0.99855,0.0,0.20109]
[1778998300349,44.34,78169.41,0.0,-0.99855,0.0,0.20106]
[1778998300562,44.34,78169.41,0.0,-0.99855,0.0,0.20106]
[1778998301110,44.34,78169.41,0.0,-0.99855,0.0,0.20106]
[1778998301310,44.34,78169.41,0.0,-0.99855,0.0,0.20106]
[1778998301315,44.34,78169.0,0.0,-0.99855,0.0,0.20093]
[1778998308464,44.34,78168.5,0.0,-0.99855,0.0,0.20077]
[1778998314506,44.34,78168.52,0.0,-0.99855,0.0,0.20077]
[1778998322562,44.34,78168.54,0.0,-0.99855,0.0,0.20078]
[1778998327599,44.34,78159.71,0.0,-0.99857,0.0,0.19797]
[1778998328869,44.34,78159.71,0.0,-0.99857,0.0,0.19797]
[1778998329063,44.34,78159.71,0.0,-0.99857,0.0,0.19797]
[1778998329085,44.34,78158.33,0.0,-0.99857,0.0,0.19753]
[1778998330332,44.34,78158.33,0.0,-0.99857,0.0,0.19753]
[1778998330563,44.34,78157.16,0.0,-0.99858,0.0,0.19716]
[1778998335655,44.34,78157.97,0.0,-0.99858,0.0,0.19742]
[1778998344718,44.34,78158.04,0.0,-0.99858,0.0,0.19744]
[1778998346912,44.34,78158.03,0.0,-0.99858,0.0,0.19744]
[1778998347059,44.34,78158.03,0.0,-0.99858,0.0,0.19744]
[1778998347122,44.34,78158.07,0.0,-0.99858,0.0,0.19745]
[1778998347723,44.34,78158.07,0.0,-0.99858,0.0,0.19745]
[1778998347812,44.34,78158.07,0.0,-0.99858,0.0,0.19745]
[1778998353781,44.34,78158.04,0.0,-0.99858,0.0,0.19681]
[1778998358816,44.34,78157.41,0.0,-0.99858,0.0,0.19661]
[1778998359540,44.34,78157.41,0.0,-0.99858,0.0,0.19661]
[1778998359559,44.34,78157.41,0.0,-0.99858,0.0,0.19661]
[1778998360118,44.34,78157.41,0.0,-0.99858,0.0,0.19661]
[1778998360313,44.34,78157.41,0.0,-0.99858,0.0,0.19661]
[1778998360161,44.34,78157.42,0.0,-0.99858,0.0,0.19661]
[1778998365865,44.34,78157.44,0.0,-0.99858,0.0,0.19662]
[1778998372914,44.34,78157.59,0.0,-0.99858,0.0,0.19666]
[1778998377949,44.34,78158.28,0.0,-0.99858,0.0,0.19688]
[1778998383181,44.34,78159.01,0.0,-0.99858,0.0,0.19711]
[1778998383309,44.34,78159.01,0.0,-0.99858,0.0,0.19711]
[1778998383409,44.34,78159.05,0.0,-0.99858,0.0,0.19712]
[1778998384206,44.34,78159.05,0.0,-0.99858,0.0,0.19712]
[1778998384311,44.34,78159.05,0.0,-0.99858,0.0,0.19712]
[1778998390033,44.34,78159.0,0.0,-0.99858,0.0,0.19711]
[1778998392773,44.34,78158.85,0.0,-0.99858,0.0,0.19706]
[1778998392815,44.34,78158.85,0.0,-0.99858,0.0,0.19706]
[1778998393055,44.34,78162.33,0.0,-0.99857,0.0,0.19816]
[1778998393928,44.34,78162.33,0.0,-0.99857,0.0,0.19816]
[1778998394060,44.34,78162.33,0.0,-0.99857,0.0,0.19816]
[1778998394160,44.34,78164.01,0.0,-0.99857,0.0,0.19869]
[1778998400103,44.34,78164.26,0.0,-0.99856,0.0,0.19877]
[1778998409166,44.34,78164.23,0.0,-0.99856,0.0,0.19876]
[1778998411180,44.34,78165.28,0.0,-0.99857,0.0,0.19846]
[1778998416215,44.34,78165.07,0.0,-0.99857,0.0,0.19839]
[1778998421250,44.34,78165.14,0.0,-0.99857,0.0,0.19841]
[1778998426285,44.34,78164.53,0.0,-0.99857,0.0,0.19822]
[1778998427088,44.34,78164.53,0.0,-0.99857,0.0,0.19822]
[1778998427308,44.34,78164.53,0.0,-0.99857,0.0,0.19822]
[1778998427352,44.34,78164.25,0.0,-0.99857,0.0,0.19813]
[1778998428290,44.34,78164.25,0.0,-0.99857,0.0,0.19813]
[1778998428311,44.34,78164.25,0.0,-0.99857,0.0,0.19813]
[1778998434341,44.34,78164.51,0.0,-0.99857,0.0,0.19821]
[1778998440383,44.34,78163.75,0.0,-0.99857,0.0,0.19797]
[1778998440812,44.34,78163.75,0.0,-0.99857,0.0,0.19797]
[1778998441059,44.34,78163.75,0.0,-0.99857,0.0,0.19797]
[1778998441390,44.34,78164.03,0.0,-0.99857,0.0,0.19806]
[1778998441875,44.34,78164.03,0.0,-0.99857,0.0,0.19806]
[1778998442062,44.34,78164.03,0.0,-0.99857,0.0,0.19806]
[1778998448441,44.34,78164.07,0.0,-0.99857,0.0,0.19807]
[1778998453476,44.34,78163.97,0.0,-0.99857,0.0,0.19804]
[1778998455560,44.34,78163.9,0.0,-0.99857,0.0,0.19802]
[1778998455753,44.34,78163.9,0.0,-0.99857,0.0,0.19802]
[1778998455820,44.34,78163.9,0.0,-0.99857,0.0,0.19802]
[1778998455847,44.34,78163.88,0.0,-0.99857,0.0,0.19801]
[1778998457504,44.34,78159.53,0.0,-0.99858,0.0,0.19664]
[1778998458907,44.34,78159.53,0.0,-0.99858,0.0,0.19664]
[1778998459061,44.34,78159.53,0.0,-0.99858,0.0,0.19664]
[1778998459154,44.34,78159.53,0.0,-0.99858,0.0,0.19664]
[1778998459311,44.34,78159.53,0.0,-0.99858,0.0,0.19664]
[1778998459412,44.34,78157.78,0.0,-0.99859,0.0,0.19609]
[1778998464553,44.34,78159.57,0.0,-0.99858,0.0,0.19665]
[1778998466369,44.34,78159.57,0.0,-0.99858,0.0,0.19665]
[1778998466410,44.34,78161.85,0.0,-0.99858,0.0,0.19737]
[1778998466564,44.34,78161.85,0.0,-0.99858,0.0,0.19737]
[1778998471602,44.34,78163.46,0.0,-0.99858,0.0,0.19724]
[1778998476637,44.34,78163.35,0.0,-0.99858,0.0,0.19721]
[1778998480461,44.34,78163.35,0.0,-0.99858,0.0,0.19721]
[1778998480560,44.34,78163.35,0.0,-0.99858,0.0,0.19721]
[1778998481024,44.34,78163.35,0.0,-0.99858,0.0,0.19721]
[1778998481058,44.34,78163.35,0.0,-0.99858,0.0,0.19721]
[1778998481125,44.34,78163.35,0.0,-0.99858,0.0,0.19721]
[1778998492749,44.34,78163.36,0.0,-0.99858,0.0,0.19721]
[1778998497137,44.34,78163.32,0.0,-0.99858,0.0,0.1972]
[1778998497310,44.34,78163.32,0.0,-0.99858,0.0,0.1972]
[1778998502819,44.34,78163.22,0.0,-0.99858,0.0,0.19717]
[1778998507854,44.34,78163.47,0.0,-0.99858,0.0,0.19725]
[1778998512575,44.34,78163.59,0.0,-0.99858,0.0,0.19728]
[1778998512812,44.34,78163.59,0.0,-0.99858,0.0,0.19728]
[1778998519809,44.34,78163.67,0.0,-0.99858,0.0,0.19731]
[1778998519938,44.34,78163.63,0.0,-0.99858,0.0,0.1973]
[1778998525980,44.34,78163.56,0.0,-0.99858,0.0,0.19727]
[1778998528832,44.34,78163.63,0.0,-0.99858,0.0,0.1973]
[1778998529059,44.34,78163.63,0.0,-0.99858,0.0,0.1973]
[1778998531017,44.34,78163.63,0.0,-0.99858,0.0,0.19666]
[1778998536052,44.34,78163.59,0.0,-0.99858,0.0,0.19665]
[1778998541087,44.34,78163.55,0.0,-0.99858,0.0,0.19664]
[1778998544460,44.34,78163.55,0.0,-0.99858,0.0,0.19664]
[1778998544564,44.34,78163.55,0.0,-0.99858,0.0,0.19664]
[1778998544676,44.34,78163.62,0.0,-0.99858,0.0,0.19666]
[1778998544809,44.34,78163.62,0.0,-0.99858,0.0,0.19666]
[1778998545115,44.34,78163.55,0.0,-0.99858,0.0,0.19664]
[1778998550150,44.34,78163.55,0.0,-0.99858,0.0,0.19664]
[1778998555185,44.34,78163.7,0.0,-0.99858,0.0,0.19668]
[1778998558133,44.34,78163.7,0.0,-0.99858,0.0,0.19668]
[1778998558311,44.34,78163.7,0.0,-0.99858,0.0,0.19668]
[1778998564248,44.34,78163.74,0.0,-0.99858,0.0,0.1967]
[1778998569283,44.34,78163.67,0.0,-0.99858,0.0,0.19667]
[1778998572801,44.34,78163.67,0.0,-0.99858,0.0,0.19667]
[1778998572809,44.34,78163.67,0.0,-0.99858,0.0,0.19667]
[1778998573311,44.34,78174.18,0.0,-0.99855,0.0,0.20001]
[1778998574346,44.34,78174.18,0.0,-0.99855,0.0,0.20001]
[1778998574565,44.34,78174.18,0.0,-0.99855,0.0,0.20001]
[1778998574593,44.34,78176.86,0.0,-0.99855,0.0,0.20087]
[1778998580360,44.34,78177.88,0.0,-0.99854,0.0,0.20119]
[1778998584388,44.34,78173.42,0.0,-0.99856,0.0,0.19977]
[1778998585395,44.34,78170.57,0.0,-0.99856,0.0,0.19886]
[1778998586193,44.34,78170.57,0.0,-0.99856,0.0,0.19886]
[1778998586309,44.34,78170.57,0.0,-0.99856,0.0,0.19886]
[1778998588396,44.34,78171.17,0.0,-0.99856,0.0,0.19905]
[1778998588560,44.34,78171.17,0.0,-0.99856,0.0,0.19905]
[1778998588416,44.34,78171.19,0.0,-0.99856,0.0,0.19905]
[1778998594458,44.34,78171.23,0.0,-0.99857,0.0,0.19843]
[1778998595722,44.34,78171.28,0.0,-0.99857,0.0,0.19844]
[1778998595811,44.34,78171.28,0.0,-0.99857,0.0,0.19844]
[1778998607557,44.34,78171.31,0.0,-0.99857,0.0,0.19845]
[1778998612584,44.34,78170.69,0.0,-0.99857,0.0,0.19825]
[1778998613259,44.34,78170.69,0.0,-0.99857,0.0,0.19825]
[1778998613311,44.34,78170.69,0.0,-0.99857,0.0,0.19825]
[1778998614955,44.34,78170.62,0.0,-0.99857,0.0,0.19823]
[1778998615059,44.34,78170.62,0.0,-0.99857,0.0,0.19823]
[1778998615605,44.34,78170.73,0.0,-0.99857,0.0,0.19827]
[1778998620641,44.34,78169.2,0.0,-0.99857,0.0,0.19778]
[1778998621149,44.34,78169.2,0.0,-0.99857,0.0,0.19778]
[1778998621312,44.34,78169.2,0.0,-0.99857,0.0,0.19778]
[1778998628697,44.34,78169.71,0.0,-0.99857,0.0,0.19794]
[1778998630174,44.34,78169.71,0.0,-0.99857,0.0,0.19794]
[1778998630309,44.34,78169.71,0.0,-0.99857,0.0,0.19794]
[1778998632283,44.34,78171.31,0.0,-0.99857,0.0,0.19845]
[1778998632309,44.34,78171.31,0.0,-0.99857,0.0,0.19845]
[1778998632377,44.34,78171.1,0.0,-0.99857,0.0,0.19838]
[1778998637760,44.34,78171.36,0.0,-0.99857,0.0,0.19847]
[1778998643802,44.34,78171.36,0.0,-0.99857,0.0,0.19847]
[1778998646869,44.34,78170.91,0.0,-0.99857,0.0,0.19832]
[1778998647059,44.34,78170.91,0.0,-0.99857,0.0,0.19832]
[1778998652865,44.34,78170.59,0.0,-0.99857,0.0,0.19758]
[1778998659915,44.34,78165.99,0.0,-0.99858,0.0,0.19613]
[1778998661012,44.34,78165.99,0.0,-0.99858,0.0,0.19613]
[1778998661061,44.34,78165.99,0.0,-0.99858,0.0,0.19613]
[1778998661160,44.34,78159.78,0.0,-0.9986,0.0,0.19419]
[1778998662956,44.34,78159.73,0.0,-0.9986,0.0,0.19417]
[1778998663059,44.34,78159.73,0.0,-0.9986,0.0,0.19417]
[1778998663159,44.34,78159.73,0.0,-0.9986,0.0,0.19417]
[1778998666141,44.34,78159.96,0.0,-0.9986,0.0,0.19424]
[1778998666309,44.34,78159.96,0.0,-0.9986,0.0,0.19424]
[1778998678041,44.34,78159.67,0.0,-0.9986,0.0,0.19415]
[1778998681667,44.34,78159.83,0.0,-0.9986,0.0,0.1942]
[1778998681810,44.34,78159.76,0.0,-0.9986,0.0,0.19418]
[1778998682250,44.34,78159.76,0.0,-0.9986,0.0,0.19418]
[1778998682309,44.34,78159.76,0.0,-0.9986,0.0,0.19418]
[1778998682666,44.34,78159.82,0.0,-0.9986,0.0,0.1942]
[1778998688111,44.34,78160.25,0.0,-0.9986,0.0,0.19434]
[1778998694153,44.34,78160.03,0.0,-0.9986,0.0,0.19427]
[1778998697174,44.34,78157.86,0.0,-0.9986,0.0,0.19359]
[1778998698540,44.34,78157.86,0.0,-0.9986,0.0,0.19359]
[1778998698559,44.34,78157.86,0.0,-0.9986,0.0,0.19359]
[1778998707245,44.34,78156.62,0.0,-0.99861,0.0,0.19321]
[1778998711273,44.34,78156.77,0.0,-0.99861,0.0,0.19263]
[1778998711942,44.34,78156.77,0.0,-0.99861,0.0,0.19263]
[1778998712061,44.34,78156.77,0.0,-0.99861,0.0,0.19263]
[1778998713897,44.34,78156.45,0.0,-0.99861,0.0,0.19253]
[1778998714061,44.34,78156.45,0.0,-0.99861,0.0,0.19253]
[1778998714092,44.34,78156.45,0.0,-0.99861,0.0,0.19253]
[1778998719329,44.34,78156.64,0.0,-0.99861,0.0,0.19259]
[1778998720173,44.34,78156.64,0.0,-0.99861,0.0,0.19259]
[1778998720309,44.34,78156.64,0.0,-0.99861,0.0,0.19259]
[1778998725371,44.34,78156.06,0.0,-0.99861,0.0,0.19241]
[1778998730406,44.34,78155.79,0.0,-0.99861,0.0,0.19232]
[1778998732513,44.34,78155.65,0.0,-0.99861,0.0,0.19228]
[1778998732560,44.34,78155.65,0.0,-0.99861,0.0,0.19228]
[1778998734684,44.34,78153.23,0.0,-0.99862,0.0,0.19153]
[1778998734810,44.34,78153.52,0.0,-0.99862,0.0,0.19162]
[1778998735441,44.34,78153.55,0.0,-0.99862,0.0,0.19163]
[1778998736448,44.34,78141.91,0.0,-0.99865,0.0,0.18807]
[1778998736777,44.34,78141.91,0.0,-0.99865,0.0,0.18807]
[1778998736809,44.34,78141.91,0.0,-0.99865,0.0,0.18807]
[1778998737455,44.34,78139.77,0.0,-0.99865,0.0,0.18743]
[1778998738462,44.34,78138.48,0.0,-0.99865,0.0,0.18704]
[1778998739649,44.34,78138.48,0.0,-0.99865,0.0,0.18704]
[1778998739665,44.34,78138.51,0.0,-0.99865,0.0,0.18705]
[1778998739814,44.34,78138.51,0.0,-0.99865,0.0,0.18705]
[1778998745511,44.34,78137.1,0.0,-0.99866,0.0,0.18662]
[1778998748532,44.34,78144.02,0.0,-0.99864,0.0,0.18872]
[1778998749539,44.34,78147.46,0.0,-0.99863,0.0,0.18976]
[1778998754574,44.34,78148.76,0.0,-0.99863,0.0,0.19016]
[1778998759609,44.34,78148.75,0.0,-0.99863,0.0,0.19016]
[1778998765651,44.34,78150.55,0.0,-0.99863,0.0,0.19071]
[1778998767812,44.34,78150.66,0.0,-0.99862,0.0,0.19074]
[1778998768789,44.34,78150.66,0.0,-0.99862,0.0,0.19074]
[1778998768811,44.34,78150.69,0.0,-0.99862,0.0,0.19075]
[1778998769679,44.34,78150.61,0.0,-0.99862,0.0,0.19073]
[1778998771812,44.34,78150.63,0.0,-0.99863,0.0,0.19011]
[1778998775812,44.34,78150.63,0.0,-0.99863,0.0,0.19011]
[1778998777809,44.34,78150.59,0.0,-0.99863,0.0,0.1901]
[1778998778752,44.34,78154.34,0.0,-0.99862,0.0,0.19125]
[1778998779811,44.34,78154.34,0.0,-0.99862,0.0,0.19125]
[1778998780996,44.34,78154.77,0.0,-0.99862,0.0,0.19138]
[1778998781060,44.34,78154.77,0.0,-0.99862,0.0,0.19138]
[1778998781773,44.34,78156.17,0.0,-0.99862,0.0,0.19182]
[1778998783810,44.34,78156.17,0.0,-0.99862,0.0,0.19182]
[1778998788822,44.34,78156.16,0.0,-0.99862,0.0,0.19181]
[1778998790836,44.34,78140.47,0.0,-0.99865,0.0,0.18703]
[1778998792439,44.34,78140.47,0.0,-0.99865,0.0,0.18703]
[1778998792561,44.34,78140.47,0.0,-0.99865,0.0,0.18703]
[1778998792661,44.34,78141.16,0.0,-0.99865,0.0,0.18723]
[1778998793339,44.34,78141.16,0.0,-0.99865,0.0,0.18723]
[1778998793559,44.34,78141.16,0.0,-0.99865,0.0,0.18723]
[1778998798892,44.34,78139.58,0.0,-0.99866,0.0,0.18676]
[1778998801212,44.34,78139.24,0.0,-0.99866,0.0,0.18666]
[1778998801310,44.34,78139.24,0.0,-0.99866,0.0,0.18666]
[1778998801563,44.34,78139.24,0.0,-0.99866,0.0,0.18666]
[1778998801811,44.34,78139.24,0.0,-0.99866,0.0,0.18666]
[1778998801812,44.34,78139.24,0.0,-0.99866,0.0,0.18666]
[1778998802922,44.34,78141.93,0.0,-0.99865,0.0,0.18747]
[1778998807956,44.34,78142.49,0.0,-0.99865,0.0,0.18764]
[1778998811556,44.34,78142.36,0.0,-0.99865,0.0,0.1876]
[1778998811809,44.34,78142.36,0.0,-0.99865,0.0,0.1876]
[1778998811829,44.34,78142.36,0.0,-0.99865,0.0,0.1876]
[1778998811988,44.34,78139.69,0.0,-0.99866,0.0,0.18679]
[1778998812993,44.34,78117.59,0.0,-0.99871,0.0,0.18024]
[1778998814000,44.34,78115.78,0.0,-0.99871,0.0,0.17971]
[1778998816465,44.34,78115.74,0.0,-0.99871,0.0,0.1797]
[1778998816562,44.34,78115.74,0.0,-0.99871,0.0,0.1797]
[1778998821787,44.34,78114.72,0.0,-0.99871,0.0,0.1794]
[1778998828504,44.34,78114.79,0.0,-0.99871,0.0,0.17942]
[1778998828562,44.34,78114.79,0.0,-0.99871,0.0,0.17942]
[1778998828600,44.34,78114.79,0.0,-0.99871,0.0,0.17942]
[1778998832126,44.34,78109.35,0.0,-0.99873,0.0,0.17726]
[1778998833045,44.34,78109.35,0.0,-0.99873,0.0,0.17726]
[1778998833061,44.34,78109.35,0.0,-0.99873,0.0,0.17726]
[1778998838854,44.34,78109.08,0.0,-0.99873,0.0,0.17718]
[1778998839061,44.34,78109.81,0.0,-0.99873,0.0,0.17739]
[1778998839190,44.34,78109.81,0.0,-0.99873,0.0,0.17739]
[1778998839311,44.34,78109.81,0.0,-0.99873,0.0,0.17739]
[1778998839409,44.34,78109.95,0.0,-0.99873,0.0,0.17743]
[1778998844216,44.34,78102.96,0.0,-0.99874,0.0,0.17543]
[1778998845220,44.34,78094.5,0.0,-0.99876,0.0,0.17303]
[1778998846227,44.34,78092.52,0.0,-0.99877,0.0,0.17247]
[1778998847674,44.34,78092.52,0.0,-0.99877,0.0,0.17247]
[1778998847811,44.34,78092.52,0.0,-0.99877,0.0,0.17247]
[1778998847775,44.34,78092.0,0.0,-0.99877,0.0,0.17233]
[1778998848278,44.34,78092.0,0.0,-0.99877,0.0,0.17233]
[1778998848310,44.34,78092.0,0.0,-0.99877,0.0,0.17233]
[1778998854283,44.34,78090.04,0.0,-0.99877,0.0,0.17178]
[1778998858871,44.34,78089.6,0.0,-0.99877,0.0,0.17165]
[1778998859065,44.34,78089.87,0.0,-0.99877,0.0,0.17173]
[1778998859370,44.34,78089.87,0.0,-0.99877,0.0,0.17173]
[1778998859562,44.34,78089.87,0.0,-0.99877,0.0,0.17173]
[1778998859606,44.34,78089.87,0.0,-0.99877,0.0,0.17173]
[1778998862702,44.34,78090.39,0.0,-0.99877,0.0,0.17188]
[1778998862811,44.34,78090.39,0.0,-0.99877,0.0,0.17188]
[1778998862800,44.34,78091.11,0.0,-0.99877,0.0,0.17208]
[1778998863457,44.34,78091.11,0.0,-0.99877,0.0,0.17208]
[1778998863561,44.34,78091.11,0.0,-0.99877,0.0,0.17208]
[1778998869388,44.34,78090.4,0.0,-0.99877,0.0,0.17188]
[1778998870395,44.34,78087.51,0.0,-0.99878,0.0,0.17107]
[1778998872593,44.34,78088.33,0.0,-0.99878,0.0,0.1713]
[1778998872812,44.34,78088.33,0.0,-0.99878,0.0,0.1713]
[1778998872860,44.34,78093.67,0.0,-0.99876,0.0,0.1728]
[1778998873038,44.34,78093.67,0.0,-0.99876,0.0,0.1728]
[1778998873061,44.34,78093.67,0.0,-0.99876,0.0,0.1728]
[1778998873416,44.34,78098.27,0.0,-0.99875,0.0,0.17409]
[1778998878451,44.34,78098.27,0.0,-0.99875,0.0,0.17409]
[1778998882123,44.34,78098.25,0.0,-0.99875,0.0,0.17409]
[1778998882313,44.34,78098.25,0.0,-0.99875,0.0,0.17409]
[1778998882582,44.34,78098.25,0.0,-0.99875,0.0,0.17409]
[1778998882811,44.34,78098.25,0.0,-0.99875,0.0,0.17409]
[1778998882912,44.34,78098.28,0.0,-0.99875,0.0,0.1741]
[1778998888522,44.34,78098.14,0.0,-0.99875,0.0,0.17406]
[1778998893557,44.34,78097.91,0.0,-0.99876,0.0,0.17342]
[1778998898949,44.34,78097.88,0.0,-0.99876,0.0,0.17341]
[1778998899002,44.34,78097.88,0.0,-0.99876,0.0,0.17341]
[1778998899061,44.34,78097.88,0.0,-0.99876,0.0,0.17341]
[1778998899599,44.34,78097.9,0.0,-0.99876,0.0,0.17341]
[1778998904634,44.34,78098.55,0.0,-0.99876,0.0,0.1736]
[1778998909669,44.34,78098.39,0.0,-0.99876,0.0,0.17355]
[1778998914704,44.34,78097.92,0.0,-0.99876,0.0,0.17342]
[1778998916590,44.34,78098.36,0.0,-0.99876,0.0,0.17354]
[1778998916809,44.34,78098.36,0.0,-0.99876,0.0,0.17354]
[1778998916909,44.34,78098.36,0.0,-0.99876,0.0,0.17354]
[1778998917022,44.34,78098.36,0.0,-0.99876,0.0,0.17354]
[1778998917060,44.34,78098.36,0.0,-0.99876,0.0,0.17354]
[1778998922760,44.34,78098.31,0.0,-0.99876,0.0,0.17353]
[1778998927795,44.34,78098.04,0.0,-0.99876,0.0,0.17345]
[1778998931467,44.34,78098.04,0.0,-0.99876,0.0,0.17345]
[1778998931572,44.34,78098.04,0.0,-0.99876,0.0,0.17345]
[1778998931575,44.34,78098.04,0.0,-0.99876,0.0,0.17345]
[1778998931813,44.34,78098.04,0.0,-0.99876,0.0,0.17345]
[1778998931823,44.34,78098.01,0.0,-0.99876,0.0,0.17344]
[1778998936858,44.34,78095.93,0.0,-0.99876,0.0,0.17286]
[1778998937681,44.34,78095.93,0.0,-0.99876,0.0,0.17286]
[1778998937812,44.34,78095.93,0.0,-0.99876,0.0,0.17286]
[1778998937843,44.34,78095.93,0.0,-0.99876,0.0,0.17286]
[1778998937865,44.34,78095.79,0.0,-0.99876,0.0,0.17282]
[1778998938062,44.34,78095.79,0.0,-0.99876,0.0,0.17282]
[1778998943907,44.34,78095.46,0.0,-0.99876,0.0,0.17273]
[1778998948667,44.34,78093.85,0.0,-0.99877,0.0,0.17227]
[1778998948813,44.34,78093.85,0.0,-0.99877,0.0,0.17227]
[1778998948867,44.34,78093.85,0.0,-0.99877,0.0,0.17227]
[1778998949179,44.34,78093.85,0.0,-0.99877,0.0,0.17227]
[1778998949311,44.34,78093.85,0.0,-0.99877,0.0,0.17227]
[1778998956999,44.34,78093.36,0.0,-0.99877,0.0,0.17156]
[1778998959989,44.34,78092.86,0.0,-0.99877,0.0,0.17142]
[1778998959013,44.34,78090.94,0.0,-0.99878,0.0,0.17089]
[1778998960062,44.34,78090.94,0.0,-0.99878,0.0,0.17089]
[1778998960711,44.34,78090.94,0.0,-0.99878,0.0,0.17089]
[1778998960811,44.34,78090.94,0.0,-0.99878,0.0,0.17089]
[1778998960812,44.34,78088.89,0.0,-0.99878,0.0,0.17032]
[1778998965709,44.34,78087.9,0.0,-0.99878,0.0,0.17004]
[1778998965811,44.34,78087.9,0.0,-0.99878,0.0,0.17004]
[1778998965912,44.34,78085.91,0.0,-0.99879,0.0,0.16949]
[1778998966291,44.34,78085.91,0.0,-0.99879,0.0,0.16949]
[1778998966312,44.34,78085.91,0.0,-0.99879,0.0,0.16949]
[1778998967809,44.34,78086.16,0.0,-0.99879,0.0,0.16956]
[1778998967905,44.34,78086.16,0.0,-0.99879,0.0,0.16956]
[1778998971940,44.34,78086.02,0.0,-0.99879,0.0,0.16952]
[1778998971988,44.34,78085.3,0.0,-0.99879,0.0,0.16932]
[1778998972061,44.34,78085.3,0.0,-0.99879,0.0,0.16932]
[1778998972665,44.34,78085.3,0.0,-0.99879,0.0,0.16932]
[1778998972812,44.34,78085.3,0.0,-0.99879,0.0,0.16932]
[1778998978148,44.34,78082.36,0.0,-0.9988,0.0,0.16851]
[1778998980162,44.34,78079.76,0.0,-0.9988,0.0,0.1678]
[1778998981284,44.34,78079.76,0.0,-0.9988,0.0,0.1678]
[1778998981310,44.34,78079.76,0.0,-0.9988,0.0,0.1678]
[1778998981385,44.34,78079.49,0.0,-0.9988,0.0,0.16772]
[1778998982062,44.34,78079.49,0.0,-0.9988,0.0,0.16772]
[1778998987216,44.34,78082.42,0.0,-0.9988,0.0,0.16853]
[1778998989320,44.34,78083.31,0.0,-0.99879,0.0,0.16877]
[1778998989560,44.34,78083.31,0.0,-0.99879,0.0,0.16877]
[1778998989661,44.34,78083.14,0.0,-0.99879,0.0,0.16873]
[1778998990186,44.34,78083.14,0.0,-0.99879,0.0,0.16873]
[1778998990309,44.34,78083.14,0.0,-0.99879,0.0,0.16873]
[1778998991245,44.34,78080.91,0.0,-0.9988,0.0,0.16811]
[1778998996670,44.34,78080.44,0.0,-0.9988,0.0,0.16798]
[1778998996811,44.34,78080.44,0.0,-0.9988,0.0,0.16798]
[1778998996892,44.34,78079.84,0.0,-0.9988,0.0,0.16782]
[1778998997141,44.34,78079.84,0.0,-0.9988,0.0,0.16782]
[1778998997311,44.34,78079.84,0.0,-0.9988,0.0,0.16782]
[1778999002738,44.34,78079.94,0.0,-0.9988,0.0,0.16785]
[1778999002814,44.34,78079.94,0.0,-0.9988,0.0,0.16785]
[1778999003014,44.34,78079.94,0.0,-0.9988,0.0,0.16785]
[1778999002891,44.34,78079.87,0.0,-0.9988,0.0,0.16783]
[1778999003061,44.34,78079.87,0.0,-0.9988,0.0,0.16783]
[1778999010378,44.34,78079.9,0.0,-0.9988,0.0,0.16783]
[1778999015416,44.34,78079.22,0.0,-0.99881,0.0,0.16709]
[1778999017436,44.34,78078.43,0.0,-0.99881,0.0,0.16687]
[1778999017562,44.34,78078.43,0.0,-0.99881,0.0,0.16687]
[1778999017611,44.34,78079.12,0.0,-0.99881,0.0,0.16706]
[1778999018327,44.34,78079.12,0.0,-0.99881,0.0,0.16706]
[1778999018559,44.34,78079.12,0.0,-0.99881,0.0,0.16706]
[1778999019444,44.34,78077.07,0.0,-0.99881,0.0,0.1665]
[1778999024479,44.34,78076.53,0.0,-0.99881,0.0,0.16635]
[1778999025486,44.34,78074.84,0.0,-0.99882,0.0,0.16589]
[1778999027025,44.34,78074.84,0.0,-0.99882,0.0,0.16589]
[1778999027058,44.34,78074.84,0.0,-0.99882,0.0,0.16589]
[1778999027500,44.34,78073.29,0.0,-0.99882,0.0,0.16547]
[1778999028458,44.34,78073.29,0.0,-0.99882,0.0,0.16547]
[1778999028562,44.34,78073.29,0.0,-0.99882,0.0,0.16547]
[1778999031531,44.34,78069.11,0.0,-0.99883,0.0,0.16434]
[1778999033545,44.34,78067.26,0.0,-0.99883,0.0,0.16385]
[1778999034426,44.34,78067.26,0.0,-0.99883,0.0,0.16385]
[1778999034560,44.34,78067.26,0.0,-0.99883,0.0,0.16385]
[1778999034661,44.34,78065.75,0.0,-0.99884,0.0,0.16344]
[1778999035485,44.34,78065.75,0.0,-0.99884,0.0,0.16344]
[1778999035561,44.34,78065.75,0.0,-0.99884,0.0,0.16344]
[1778999041601,44.34,78065.23,0.0,-0.99884,0.0,0.1633]
[1778999046636,44.34,78064.72,0.0,-0.99884,0.0,0.16317]
[1778999051671,44.34,78066.6,0.0,-0.99883,0.0,0.16367]
[1778999052873,44.34,78066.6,0.0,-0.99883,0.0,0.16367]
[1778999053059,44.34,78066.6,0.0,-0.99883,0.0,0.16367]
[1778999052974,44.34,78066.89,0.0,-0.99883,0.0,0.16375]
[1778999053970,44.34,78066.89,0.0,-0.99883,0.0,0.16375]
[1778999054063,44.34,78066.89,0.0,-0.99883,0.0,0.16375]
[1778999053983,44.34,78067.87,0.0,-0.99883,0.0,0.16401]
[1778999056706,44.34,78059.75,0.0,-0.99885,0.0,0.16184]
[1778999057411,44.34,78059.75,0.0,-0.99885,0.0,0.16184]
[1778999057713,44.34,78056.09,0.0,-0.99885,0.0,0.16087]
[1778999058805,44.34,78056.09,0.0,-0.99885,0.0,0.16087]
[1778999058846,44.34,78056.11,0.0,-0.99885,0.0,0.16088]
[1778999060208,44.34,78056.11,0.0,-0.99885,0.0,0.16088]
[1778999060695,44.34,78056.11,0.0,-0.99885,0.0,0.16088]
[1778999060734,44.34,78055.81,0.0,-0.99886,0.0,0.1608]
[1778999067783,44.34,78055.56,0.0,-0.99886,0.0,0.16073]
[1778999071850,44.34,78055.3,0.0,-0.99886,0.0,0.16066]
[1778999072063,44.34,78055.3,0.0,-0.99886,0.0,0.16066]
[1778999071951,44.34,78055.02,0.0,-0.99886,0.0,0.16005]
[1778999072818,44.34,78055.3,0.0,-0.99886,0.0,0.16012]
[1778999073229,44.34,78055.3,0.0,-0.99886,0.0,0.16012]
[1778999073309,44.34,78055.3,0.0,-0.99886,0.0,0.16012]
[1778999078860,44.34,78054.33,0.0,-0.99886,0.0,0.15986]
[1778999080629,44.34,78053.78,0.0,-0.99886,0.0,0.15972]
[1778999080809,44.34,78053.78,0.0,-0.99886,0.0,0.15972]
[1778999080874,44.34,78054.25,0.0,-0.99886,0.0,0.15984]
[1778999081729,44.34,78054.25,0.0,-0.99886,0.0,0.15984]
[1778999081810,44.34,78054.25,0.0,-0.99886,0.0,0.15984]
[1778999083896,44.34,78045.19,0.0,-0.99888,0.0,0.15748]
[1778999084514,44.34,78045.19,0.0,-0.99888,0.0,0.15748]
[1778999084902,44.34,78042.85,0.0,-0.99889,0.0,0.15687]
[1778999085912,44.34,78045.34,0.0,-0.99888,0.0,0.15752]
[1778999087207,44.34,78045.2,0.0,-0.99888,0.0,0.15748]
[1778999087615,44.34,78045.2,0.0,-0.99888,0.0,0.15748]
[1778999087926,44.34,78045.33,0.0,-0.99888,0.0,0.15751]
[1778999089940,44.34,78043.32,0.0,-0.99888,0.0,0.15699]
[1778999094975,44.34,78042.93,0.0,-0.99889,0.0,0.15689]
[1778999100018,44.34,78042.08,0.0,-0.99889,0.0,0.15667]
[1778999101022,44.34,78039.9,0.0,-0.99889,0.0,0.15611]
[1778999101377,44.34,78039.9,0.0,-0.99889,0.0,0.15611]
[1778999101561,44.34,78039.9,0.0,-0.99889,0.0,0.15611]
[1778999102029,44.34,78036.22,0.0,-0.9989,0.0,0.15517]
[1778999102865,44.34,78036.22,0.0,-0.9989,0.0,0.15517]
[1778999103062,44.34,78036.22,0.0,-0.9989,0.0,0.15517]
[1778999107127,44.34,78036.96,0.0,-0.9989,0.0,0.15536]
[1778999107309,44.34,78036.17,0.0,-0.9989,0.0,0.15515]
[1778999107843,44.34,78036.17,0.0,-0.9989,0.0,0.15515]
[1778999108062,44.34,78036.17,0.0,-0.9989,0.0,0.15515]
[1778999108071,44.34,78036.22,0.0,-0.9989,0.0,0.15517]
[1778999111096,44.34,78033.51,0.0,-0.9989,0.0,0.15447]
[1778999111566,44.34,78033.51,0.0,-0.9989,0.0,0.15447]
[1778999111811,44.34,78033.51,0.0,-0.9989,0.0,0.15447]
[1778999112103,44.34,78032.31,0.0,-0.99891,0.0,0.15417]
[1778999112785,44.34,78032.31,0.0,-0.99891,0.0,0.15417]
[1778999112812,44.34,78032.31,0.0,-0.99891,0.0,0.15417]
[1778999115124,44.34,78029.94,0.0,-0.99891,0.0,0.15357]
[1778999116131,44.34,78024.26,0.0,-0.99892,0.0,0.15213]
[1778999117032,44.34,78024.26,0.0,-0.99892,0.0,0.15213]
[1778999117057,44.34,78024.26,0.0,-0.99892,0.0,0.15213]
[1778999117138,44.34,78024.39,0.0,-0.99892,0.0,0.15216]
[1778999119305,44.34,78024.75,0.0,-0.99892,0.0,0.15225]
[1778999119561,44.34,78024.75,0.0,-0.99892,0.0,0.15225]
[1778999120159,44.34,78022.13,0.0,-0.99893,0.0,0.1516]
[1778999121166,44.34,78019.59,0.0,-0.99893,0.0,0.15096]
[1778999122173,44.34,78017.93,0.0,-0.99893,0.0,0.15055]
[1778999123180,44.34,78014.88,0.0,-0.99894,0.0,0.14979]
[1778999124188,44.34,78010.53,0.0,-0.99895,0.0,0.14871]
[1778999125723,44.34,78010.53,0.0,-0.99895,0.0,0.14871]
[1778999125812,44.34,78010.53,0.0,-0.99895,0.0,0.14871]
[1778999128398,44.34,78011.65,0.0,-0.99895,0.0,0.14899]
[1778999128605,44.34,78014.08,0.0,-0.99894,0.0,0.14959]
[1778999129222,44.34,78016.66,0.0,-0.99894,0.0,0.15023]
[1778999130311,44.34,78016.66,0.0,-0.99894,0.0,0.15023]
[1778999130567,44.34,78016.66,0.0,-0.99894,0.0,0.15023]
[1778999131811,44.34,78016.15,0.0,-0.99894,0.0,0.1501]
[1778999131912,44.34,78016.15,0.0,-0.99894,0.0,0.14959]
[1778999138286,44.34,78024.01,0.0,-0.99893,0.0,0.15155]
[1778999139293,44.34,78026.7,0.0,-0.99892,0.0,0.15222]
[1778999140212,44.34,78026.7,0.0,-0.99892,0.0,0.15222]
[1778999140310,44.34,78026.7,0.0,-0.99892,0.0,0.15222]
[1778999143321,44.34,78032.83,0.0,-0.99891,0.0,0.15377]
[1778999144328,44.34,78029.63,0.0,-0.99892,0.0,0.15296]
[1778999145770,44.34,78029.63,0.0,-0.99892,0.0,0.15296]
[1778999145811,44.34,78029.63,0.0,-0.99892,0.0,0.15296]
[1778999147589,44.34,78028.55,0.0,-0.99892,0.0,0.15269]
[1778999147810,44.34,78028.55,0.0,-0.99892,0.0,0.15269]
[1778999147911,44.34,78029.09,0.0,-0.99892,0.0,0.15283]
[1778999154531,44.34,78029.01,0.0,-0.99892,0.0,0.15281]
[1778999154560,44.34,78029.01,0.0,-0.99892,0.0,0.15281]
[1778999157419,44.34,78031.8,0.0,-0.99891,0.0,0.15351]
[1778999161798,44.34,78032.37,0.0,-0.99891,0.0,0.15366]
[1778999161809,44.34,78032.37,0.0,-0.99891,0.0,0.15366]
[1778999163012,44.34,78032.98,0.0,-0.99891,0.0,0.15381]
[1778999163058,44.34,78032.98,0.0,-0.99891,0.0,0.15381]
[1778999163113,44.34,78032.98,0.0,-0.99891,0.0,0.15381]
[1778999168496,44.34,78034.29,0.0,-0.99891,0.0,0.15415]
[1778999170112,44.34,78034.29,0.0,-0.99891,0.0,0.15415]
[1778999170310,44.34,78034.99,0.0,-0.9989,0.0,0.15432]
[1778999175545,44.34,78034.99,0.0,-0.9989,0.0,0.15432]
[1778999179577,44.34,78017.92,0.0,-0.99894,0.0,0.15003]
[1778999180584,44.34,78014.72,0.0,-0.99894,0.0,0.14923]
[1778999181938,44.34,78014.72,0.0,-0.99894,0.0,0.14923]
[1778999182630,44.34,78015.53,0.0,-0.99894,0.0,0.14943]
[1778999184518,44.34,78016.13,0.0,-0.99894,0.0,0.14958]
[1778999184560,44.34,78016.13,0.0,-0.99894,0.0,0.14958]
[1778999184612,44.34,78016.05,0.0,-0.99894,0.0,0.14956]
[1778999191664,44.34,78015.1,0.0,-0.99895,0.0,0.14882]
[1778999194105,44.34,78015.79,0.0,-0.99895,0.0,0.14899]
[1778999194311,44.34,78015.72,0.0,-0.99895,0.0,0.14897]
[1778999200729,44.34,78015.75,0.0,-0.99895,0.0,0.14898]
[1778999206304,44.34,78016.11,0.0,-0.99894,0.0,0.14907]
[1778999206563,44.34,78016.11,0.0,-0.99894,0.0,0.14907]
[1778999207872,44.34,78016.07,0.0,-0.99894,0.0,0.14906]
[1778999208062,44.34,78016.07,0.0,-0.99894,0.0,0.14906]
[1778999208076,44.34,78016.07,0.0,-0.99894,0.0,0.14906]
[1778999213820,44.34,78016.17,0.0,-0.99894,0.0,0.14908]
[1778999218855,44.34,78015.28,0.0,-0.99895,0.0,0.14886]
[1778999221230,44.34,78014.52,0.0,-0.99895,0.0,0.14867]
[1778999221308,44.34,78015.23,0.0,-0.99895,0.0,0.14885]
[1778999228925,44.34,78014.72,0.0,-0.99895,0.0,0.14872]
[1778999229932,44.34,78011.97,0.0,-0.99895,0.0,0.14805]
[1778999230955,44.34,78007.89,0.0,-0.99896,0.0,0.14705]
[1778999231960,44.34,78002.99,0.0,-0.99897,0.0,0.14585]
[1778999232452,44.34,78002.99,0.0,-0.99897,0.0,0.14585]
[1778999232559,44.34,78002.99,0.0,-0.99897,0.0,0.14585]
[1778999233942,44.34,78002.79,0.0,-0.99897,0.0,0.14581]
[1778999234064,44.34,78002.79,0.0,-0.99897,0.0,0.14581]
[1778999234139,44.34,78002.09,0.0,-0.99897,0.0,0.14564]
[1778999238002,44.34,77998.78,0.0,-0.99898,0.0,0.14484]
[1778999239009,44.34,77994.94,0.0,-0.99898,0.0,0.14391]
[1778999239667,44.34,77994.94,0.0,-0.99898,0.0,0.14391]
[1778999239808,44.34,77994.94,0.0,-0.99898,0.0,0.14391]
[1778999242030,44.34,78001.02,0.0,-0.99897,0.0,0.14538]
[1778999243058,44.34,78001.02,0.0,-0.99897,0.0,0.14538]
[1778999243160,44.34,78007.24,0.0,-0.99896,0.0,0.14689]
[1778999245204,44.34,78008.58,0.0,-0.99896,0.0,0.14722]
[1778999245309,44.34,78008.58,0.0,-0.99896,0.0,0.14722]
[1778999245305,44.34,78008.86,0.0,-0.99896,0.0,0.14728]
[1778999251093,44.34,78009.68,0.0,-0.99896,0.0,0.14698]
[1778999256128,44.34,78010.47,0.0,-0.99896,0.0,0.14717]
[1778999258205,44.34,78010.23,0.0,-0.99896,0.0,0.14711]
[1778999258309,44.34,78010.23,0.0,-0.99896,0.0,0.14711]
[1778999264184,44.34,78011.53,0.0,-0.99896,0.0,0.14743]
[1778999265942,44.34,78011.57,0.0,-0.99896,0.0,0.14744]
[1778999266062,44.34,78011.57,0.0,-0.99896,0.0,0.14744]
[1778999267087,44.34,78011.57,0.0,-0.99896,0.0,0.14744]
[1778999267309,44.34,78011.57,0.0,-0.99896,0.0,0.14744]
[1778999270226,44.34,78011.55,0.0,-0.99896,0.0,0.14743]
[1778999277275,44.34,78014.89,0.0,-0.99895,0.0,0.14825]
[1778999278487,44.34,78016.16,0.0,-0.99895,0.0,0.14857]
[1778999278561,44.34,78016.16,0.0,-0.99895,0.0,0.14857]
[1778999280296,44.34,78020.28,0.0,-0.99894,0.0,0.14959]
[1778999280757,44.34,78020.28,0.0,-0.99894,0.0,0.14959]
[1778999280814,44.34,78020.28,0.0,-0.99894,0.0,0.14959]
[1778999281303,44.34,78021.66,0.0,-0.99894,0.0,0.14993]
[1778999286338,44.34,78022.45,0.0,-0.99894,0.0,0.15013]
[1778999289028,44.34,78022.92,0.0,-0.99894,0.0,0.15024]
[1778999289062,44.34,78022.92,0.0,-0.99894,0.0,0.15024]
[1778999289163,44.34,78025.23,0.0,-0.99893,0.0,0.15082]
[1778999294395,44.34,78026.43,0.0,-0.99893,0.0,0.15112]
[1778999296099,44.34,78026.43,0.0,-0.99893,0.0,0.15112]
[1778999296309,44.34,78026.43,0.0,-0.99893,0.0,0.15112]
[1778999296120,44.34,78026.85,0.0,-0.99893,0.0,0.15122]
[1778999302979,44.34,78027.23,0.0,-0.99893,0.0,0.15132]
[1778999303058,44.34,78027.23,0.0,-0.99893,0.0,0.15132]
[1778999303072,44.34,78031.62,0.0,-0.99892,0.0,0.15242]
[1778999305472,44.34,78034.44,0.0,-0.99891,0.0,0.15314]
[1778999306661,44.34,78034.44,0.0,-0.99891,0.0,0.15314]
[1778999306812,44.34,78034.44,0.0,-0.99891,0.0,0.15314]
[1778999306880,44.34,78036.82,0.0,-0.99891,0.0,0.15374]
[1778999311311,44.34,78038.24,0.0,-0.99891,0.0,0.1541]
[1778999311325,44.34,78042.19,0.0,-0.9989,0.0,0.15458]
[1778999311560,44.34,78042.19,0.0,-0.9989,0.0,0.15458]
[1778999317556,44.34,78044.69,0.0,-0.9989,0.0,0.15522]
[1778999318596,44.34,78044.69,0.0,-0.9989,0.0,0.15522]
[1778999318813,44.34,78044.69,0.0,-0.9989,0.0,0.15522]
[1778999318845,44.34,78047.32,0.0,-0.99889,0.0,0.1559]
[1778999319570,44.34,78053.85,0.0,-0.99888,0.0,0.15759]
[1778999322358,44.34,78054.33,0.0,-0.99888,0.0,0.15771]
[1778999322563,44.34,78055.26,0.0,-0.99888,0.0,0.15795]
[1778999322591,44.34,78055.29,0.0,-0.99888,0.0,0.15796]
[1778999327626,44.34,78055.57,0.0,-0.99887,0.0,0.15803]
[1778999328633,44.34,78049.26,0.0,-0.99889,0.0,0.1564]
[1778999333668,44.34,78050.63,0.0,-0.99888,0.0,0.15675]
[1778999339710,44.34,78050.45,0.0,-0.99889,0.0,0.1567]
[1778999344745,44.34,78051.22,0.0,-0.99888,0.0,0.1569]
[1778999349780,44.34,78052.49,0.0,-0.99888,0.0,0.15723]
[1778999354816,44.34,78053.73,0.0,-0.99888,0.0,0.15755]
[1778999359850,44.34,78055.27,0.0,-0.99888,0.0,0.15795]
[1778999364885,44.34,78056.07,0.0,-0.99887,0.0,0.15816]
[1778999369920,44.34,78056.07,0.0,-0.99887,0.0,0.15816]
[1778999374955,44.34,78056.05,0.0,-0.99888,0.0,0.15762]
[1778999379990,44.34,78055.98,0.0,-0.99888,0.0,0.1576]
[1778999385025,44.34,78055.93,0.0,-0.99888,0.0,0.15759]
[1778999390060,44.34,78055.94,0.0,-0.99888,0.0,0.15759]
[1778999396102,44.34,78055.73,0.0,-0.99888,0.0,0.15754]
[1778999398116,44.34,78058.34,0.0,-0.99887,0.0,0.15822]
[1778999404158,44.34,78059.13,0.0,-0.99887,0.0,0.15842]
[1778999409193,44.34,78058.28,0.0,-0.99887,0.0,0.1582]
[1778999415239,44.34,78058.36,0.0,-0.99887,0.0,0.15822]
[1778999427322,44.34,78058.73,0.0,-0.99887,0.0,0.15832]
[1778999432357,44.34,78058.28,0.0,-0.99888,0.0,0.15766]
[1778999437392,44.34,78058.64,0.0,-0.99888,0.0,0.15776]
[1778999444441,44.34,78058.78,0.0,-0.99888,0.0,0.15779]
[1778999449477,44.34,78058.91,0.0,-0.99888,0.0,0.15783]
[1778999454512,44.34,78057.33,0.0,-0.99888,0.0,0.15742]
[1778999459551,44.34,78057.19,0.0,-0.99888,0.0,0.15738]
[1778999464587,44.34,78057.3,0.0,-0.99888,0.0,0.15741]
[1778999469621,44.34,78057.31,0.0,-0.99888,0.0,0.15741]
[1778999475663,44.34,78057.35,0.0,-0.99888,0.0,0.15742]
[1778999480698,44.34,78057.28,0.0,-0.99888,0.0,0.1574]
[1778999485733,44.34,78057.18,0.0,-0.99888,0.0,0.15738]
[1778999490768,44.34,78057.7,0.0,-0.99888,0.0,0.15751]
[1778999495803,44.34,78057.7,0.0,-0.99888,0.0,0.15698]
[1778999502852,44.34,78057.58,0.0,-0.99888,0.0,0.15695]
[1778999507887,44.34,78057.67,0.0,-0.99888,0.0,0.15697]
[1778999512922,44.34,78058.44,0.0,-0.99888,0.0,0.15717]
[1778999519971,44.34,78058.33,0.0,-0.99888,0.0,0.15714]
[1778999526013,44.34,78058.1,0.0,-0.99888,0.0,0.15708]
[1778999528028,44.34,78063.12,0.0,-0.99887,0.0,0.15839]
[1778999529035,44.34,78070.25,0.0,-0.99886,0.0,0.16026]
[1778999530042,44.34,78071.53,0.0,-0.99885,0.0,0.1606]
[1778999539107,44.34,78071.21,0.0,-0.99885,0.0,0.16051]
[1778999540113,44.34,78062.68,0.0,-0.99887,0.0,0.15827]
[1778999541120,44.34,78061.23,0.0,-0.99887,0.0,0.1579]
[1778999544020,44.34,78062.22,0.0,-0.99887,0.0,0.15815]
[1778999544061,44.34,78062.22,0.0,-0.99887,0.0,0.15815]
[1778999544141,44.34,78063.33,0.0,-0.99887,0.0,0.15844]
[1778999547162,44.34,78065.42,0.0,-0.99887,0.0,0.15899]
[1778999552205,44.34,78064.25,0.0,-0.99887,0.0,0.15814]
[1778999560261,44.34,78065.57,0.0,-0.99887,0.0,0.15849]
[1778999565296,44.34,78068.81,0.0,-0.99886,0.0,0.15934]
[1778999570331,44.34,78068.86,0.0,-0.99886,0.0,0.15935]
[1778999577380,44.34,78068.04,0.0,-0.99886,0.0,0.15914]
[1778999582415,44.34,78066.71,0.0,-0.99887,0.0,0.15879]
[1778999588457,44.34,78066.86,0.0,-0.99887,0.0,0.15883]
[1778999593492,44.34,78067.06,0.0,-0.99887,0.0,0.15888]
[1778999600542,44.34,78067.17,0.0,-0.99887,0.0,0.15891]
[1778999605577,44.34,78067.34,0.0,-0.99887,0.0,0.15895]
[1778999610612,44.34,78067.4,0.0,-0.99887,0.0,0.15897]
[1778999616654,44.34,78067.33,0.0,-0.99887,0.0,0.15841]
[1778999623703,44.34,78067.12,0.0,-0.99887,0.0,0.15835]
[1778999631759,44.34,78067.24,0.0,-0.99887,0.0,0.15839]
[1778999633773,44.34,78071.87,0.0,-0.99886,0.0,0.1596]
[1778999638810,44.34,78073.56,0.0,-0.99886,0.0,0.16005]
[1778999643139,44.34,78074.5,0.0,-0.99886,0.0,0.16029]
[1778999643308,44.34,78074.5,0.0,-0.99886,0.0,0.16029]
[1778999644081,44.34,78075.41,0.0,-0.99885,0.0,0.16053]
[1778999644309,44.34,78075.41,0.0,-0.99885,0.0,0.16053]
[1778999644410,44.34,78075.67,0.0,-0.99885,0.0,0.1606]
[1778999647308,44.34,78075.77,0.0,-0.99885,0.0,0.16063]
[1778999653915,44.34,78075.28,0.0,-0.99885,0.0,0.1605]
[1778999657280,44.34,78073.39,0.0,-0.99886,0.0,0.16]
[1778999657312,44.34,78073.39,0.0,-0.99886,0.0,0.16]
[1778999657323,44.34,78073.16,0.0,-0.99886,0.0,0.15994]
[1778999660968,44.34,78069.2,0.0,-0.99887,0.0,0.1589]
[1778999662673,44.34,78069.2,0.0,-0.99887,0.0,0.1589]
[1778999662772,44.34,78067.94,0.0,-0.99887,0.0,0.15857]
[1778999662810,44.34,78067.94,0.0,-0.99887,0.0,0.15857]
[1778999662880,44.34,78067.94,0.0,-0.99887,0.0,0.15857]
[1778999663060,44.34,78067.94,0.0,-0.99887,0.0,0.15857]
[1778999675074,44.34,78067.85,0.0,-0.99887,0.0,0.15801]
[1778999678589,44.34,78067.85,0.0,-0.99887,0.0,0.15801]
[1778999678690,44.34,78067.85,0.0,-0.99887,0.0,0.15801]
[1778999678811,44.34,78067.85,0.0,-0.99887,0.0,0.15801]
[1778999678938,44.34,78067.85,0.0,-0.99887,0.0,0.15801]
[1778999679061,44.34,78067.85,0.0,-0.99887,0.0,0.15801]
[1778999680109,44.34,78073.94,0.0,-0.99886,0.0,0.1596]
[1778999681116,44.34,78076.82,0.0,-0.99885,0.0,0.16036]
[1778999682853,44.34,78078.55,0.0,-0.99885,0.0,0.16082]
[1778999683057,44.34,78078.55,0.0,-0.99885,0.0,0.16082]
[1778999683140,44.34,78078.55,0.0,-0.99885,0.0,0.16082]
[1778999683311,44.34,78078.55,0.0,-0.99885,0.0,0.16082]
[1778999683411,44.34,78078.64,0.0,-0.99885,0.0,0.16084]
[1778999689172,44.34,78078.72,0.0,-0.99885,0.0,0.16086]
[1778999695214,44.34,78078.74,0.0,-0.99885,0.0,0.16087]
[1778999700250,44.34,78078.74,0.0,-0.99885,0.0,0.16087]
[1778999705284,44.34,78078.82,0.0,-0.99885,0.0,0.16089]
[1778999711327,44.34,78078.75,0.0,-0.99885,0.0,0.16087]
[1778999716362,44.34,78078.6,0.0,-0.99885,0.0,0.16083]
[1778999721397,44.34,78078.5,0.0,-0.99885,0.0,0.16081]
[1778999726432,44.34,78078.64,0.0,-0.99885,0.0,0.16084]
[1778999730460,44.34,78082.09,0.0,-0.99884,0.0,0.16176]
[1778999731467,44.34,78082.72,0.0,-0.99885,0.0,0.16138]
[1778999732386,44.34,78082.72,0.0,-0.99885,0.0,0.16138]
[1778999732563,44.34,78082.72,0.0,-0.99885,0.0,0.16138]
[1778999732584,44.34,78082.72,0.0,-0.99885,0.0,0.16138]
[1778999732809,44.34,78082.72,0.0,-0.99885,0.0,0.16138]
[1778999732628,44.34,78082.72,0.0,-0.99885,0.0,0.16138]
[1778999739524,44.34,78083.44,0.0,-0.99884,0.0,0.16157]
[1778999750601,44.34,78083.72,0.0,-0.99884,0.0,0.16164]
[1778999753848,44.34,78083.81,0.0,-0.99884,0.0,0.16167]
[1778999754063,44.34,78083.81,0.0,-0.99884,0.0,0.16167]
[1778999754118,44.34,78083.81,0.0,-0.99884,0.0,0.16167]
[1778999754308,44.34,78083.81,0.0,-0.99884,0.0,0.16167]
[1778999754409,44.34,78083.81,0.0,-0.99884,0.0,0.16167]
[1778999759664,44.34,78085.61,0.0,-0.99884,0.0,0.16215]
[1778999761678,44.34,78088.95,0.0,-0.99883,0.0,0.16304]
[1778999762845,44.34,78088.95,0.0,-0.99883,0.0,0.16304]
[1778999763060,44.34,78089.19,0.0,-0.99883,0.0,0.16311]
[1778999763156,44.34,78089.19,0.0,-0.99883,0.0,0.16311]
[1778999763310,44.34,78089.19,0.0,-0.99883,0.0,0.16311]
[1778999763692,44.34,78089.14,0.0,-0.99883,0.0,0.16309]
[1778999768727,44.34,78088.96,0.0,-0.99883,0.0,0.16305]
[1778999772755,44.34,78092.62,0.0,-0.99883,0.0,0.16403]
[1778999773762,44.34,78096.77,0.0,-0.99882,0.0,0.16515]
[1778999775776,44.34,78098.78,0.0,-0.99881,0.0,0.1657]
[1778999776021,44.34,78098.78,0.0,-0.99881,0.0,0.1657]
[1778999776060,44.34,78098.78,0.0,-0.99881,0.0,0.1657]
[1778999776223,44.34,78098.78,0.0,-0.99881,0.0,0.1657]
[1778999776309,44.34,78098.78,0.0,-0.99881,0.0,0.1657]
[1778999776783,44.34,78098.71,0.0,-0.99881,0.0,0.16568]
[1778999782825,44.34,78098.8,0.0,-0.99881,0.0,0.1657]
[1778999783832,44.34,78096.5,0.0,-0.99882,0.0,0.16508]
[1778999787186,44.34,78096.24,0.0,-0.99882,0.0,0.16501]
[1778999787310,44.34,78096.24,0.0,-0.99882,0.0,0.16501]
[1778999787388,44.34,78096.24,0.0,-0.99882,0.0,0.16501]
[1778999787563,44.34,78096.24,0.0,-0.99882,0.0,0.16501]
[1778999787860,44.34,78096.26,0.0,-0.99882,0.0,0.16501]
[1778999792895,44.34,78095.68,0.0,-0.99882,0.0,0.1643]
[1778999797930,44.34,78096.46,0.0,-0.99882,0.0,0.16451]
[1778999800951,44.34,78093.95,0.0,-0.99883,0.0,0.16383]
[1778999801958,44.34,78091.65,0.0,-0.99883,0.0,0.16321]
[1778999803321,44.34,78091.65,0.0,-0.99883,0.0,0.16321]
[1778999803565,44.34,78091.65,0.0,-0.99883,0.0,0.16321]
[1778999803573,44.34,78091.65,0.0,-0.99883,0.0,0.16321]
[1778999803810,44.34,78091.65,0.0,-0.99883,0.0,0.16321]
[1778999803865,44.34,78091.67,0.0,-0.99883,0.0,0.16322]
[1778999809007,44.34,78091.84,0.0,-0.99883,0.0,0.16326]
[1778999816056,44.34,78091.75,0.0,-0.99883,0.0,0.16324]
[1778999824114,44.34,78091.25,0.0,-0.99883,0.0,0.16311]
[1778999827128,44.34,78091.25,0.0,-0.99883,0.0,0.16311]
[1778999827291,44.34,78091.25,0.0,-0.99883,0.0,0.16311]
[1778999827312,44.34,78091.25,0.0,-0.99883,0.0,0.16311]
[1778999827332,44.34,78091.25,0.0,-0.99883,0.0,0.16311]
[1778999834186,44.34,78091.25,0.0,-0.99883,0.0,0.16311]
[1778999840228,44.34,78091.31,0.0,-0.99883,0.0,0.16312]
[1778999852312,44.34,78091.75,0.0,-0.99884,0.0,0.16269]
[1778999857347,44.34,78092.05,0.0,-0.99883,0.0,0.16277]
[1778999869431,44.34,78092.23,0.0,-0.99883,0.0,0.16282]
[1778999879501,44.34,78091.85,0.0,-0.99884,0.0,0.16271]
[1778999884435,44.34,78091.67,0.0,-0.99884,0.0,0.16267]
[1778999884563,44.34,78091.67,0.0,-0.99884,0.0,0.16267]
[1778999884616,44.34,78091.67,0.0,-0.99884,0.0,0.16267]
[1778999884813,44.34,78091.67,0.0,-0.99884,0.0,0.16267]
[1778999884909,44.34,78091.67,0.0,-0.99884,0.0,0.16267]
[1778999891585,44.34,78091.48,0.0,-0.99884,0.0,0.16261]
[1778999896621,44.34,78090.86,0.0,-0.99884,0.0,0.16245]
[1778999901656,44.34,78091.15,0.0,-0.99884,0.0,0.16253]
[1778999906691,44.34,78089.93,0.0,-0.99884,0.0,0.1622]
[1778999907848,44.34,78089.93,0.0,-0.99884,0.0,0.1622]
[1778999908025,44.34,78089.93,0.0,-0.99884,0.0,0.1622]
[1778999908060,44.34,78088.99,0.0,-0.99884,0.0,0.16195]
[1778999913741,44.34,78089.15,0.0,-0.99884,0.0,0.16144]
[1778999917074,44.34,78090.08,0.0,-0.99884,0.0,0.16169]
[1778999917269,44.34,78090.08,0.0,-0.99884,0.0,0.16169]
[1778999917311,44.34,78090.08,0.0,-0.99884,0.0,0.16169]
[1778999917769,44.34,78089.34,0.0,-0.99884,0.0,0.16149]
[1778999922804,44.34,78088.58,0.0,-0.99885,0.0,0.16129]
[1778999928140,44.34,78089.19,0.0,-0.99884,0.0,0.16145]
[1778999928310,44.34,78089.19,0.0,-0.99884,0.0,0.16145]
[1778999928337,44.34,78089.19,0.0,-0.99884,0.0,0.16145]
[1778999928565,44.34,78089.19,0.0,-0.99884,0.0,0.16145]
[1778999928655,44.34,78089.19,0.0,-0.99884,0.0,0.16145]
[1778999934888,44.34,78088.31,0.0,-0.99885,0.0,0.16122]
[1778999938275,44.34,78088.25,0.0,-0.99885,0.0,0.1612]
[1778999938310,44.34,78088.25,0.0,-0.99885,0.0,0.1612]
[1778999938502,44.34,78088.25,0.0,-0.99885,0.0,0.1612]
[1778999938562,44.34,78088.25,0.0,-0.99885,0.0,0.1612]
[1778999938916,44.34,78088.32,0.0,-0.99885,0.0,0.16122]
[1778999946972,44.34,78088.36,0.0,-0.99885,0.0,0.16123]
[1778999952008,44.34,78088.45,0.0,-0.99885,0.0,0.16126]
[1778999964092,44.34,78088.93,0.0,-0.99885,0.0,0.16138]
[1778999967010,44.34,78089.54,0.0,-0.99884,0.0,0.16155]
[1778999967077,44.34,78089.54,0.0,-0.99884,0.0,0.16155]
[1778999967113,44.34,78089.57,0.0,-0.99884,0.0,0.16155]
[1778999967459,44.34,78089.57,0.0,-0.99884,0.0,0.16155]
[1778999967562,44.34,78089.57,0.0,-0.99884,0.0,0.16155]
[1778999976591,44.34,78088.84,0.0,-0.99885,0.0,0.16081]
[1778999976812,44.34,78088.84,0.0,-0.99885,0.0,0.16081]
[1778999976905,44.34,78088.84,0.0,-0.99885,0.0,0.16081]
[1778999977063,44.34,78088.84,0.0,-0.99885,0.0,0.16081]
[1778999976941,44.34,78088.93,0.0,-0.99885,0.0,0.16083]
[1778999985239,44.34,78086.15,0.0,-0.99885,0.0,0.1601]
[1778999986617,44.34,78086.15,0.0,-0.99885,0.0,0.1601]
[1778999986812,44.34,78086.15,0.0,-0.99885,0.0,0.1601]
[1778999986965,44.34,78086.15,0.0,-0.99885,0.0,0.1601]
[1778999987062,44.34,78086.15,0.0,-0.99885,0.0,0.1601]
[1778999987017,44.34,78083.83,0.0,-0.99886,0.0,0.15949]
[1778999997323,44.34,78081.4,0.0,-0.99886,0.0,0.15885]
[1778999999482,44.34,78081.76,0.0,-0.99886,0.0,0.15894]
[1778999999562,44.34,78081.76,0.0,-0.99886,0.0,0.15894]
[1779000000053,44.34,78081.76,0.0,-0.99886,0.0,0.15894]
[1779000000062,44.34,78081.76,0.0,-0.99886,0.0,0.15894]
[1779000000084,44.34,78081.98,0.0,-0.99886,0.0,0.159]
[1779000002358,44.34,78080.09,0.0,-0.99887,0.0,0.1585]
[1779000004372,44.34,78077.46,0.0,-0.99887,0.0,0.15782]
[1779000006007,44.34,78077.46,0.0,-0.99887,0.0,0.15782]
[1779000006060,44.34,78077.46,0.0,-0.99887,0.0,0.15782]
[1779000006045,44.34,78073.1,0.0,-0.99888,0.0,0.15668]
[1779000006611,44.34,78073.1,0.0,-0.99888,0.0,0.15668]
[1779000006811,44.34,78073.1,0.0,-0.99888,0.0,0.15668]
[1779000012428,44.34,78070.1,0.0,-0.99889,0.0,0.15591]
[1779000017463,44.34,78069.87,0.0,-0.99889,0.0,0.15585]
[1779000022301,44.34,78069.63,0.0,-0.99889,0.0,0.15578]
[1779000027322,44.34,78069.89,0.0,-0.99889,0.0,0.15585]
[1779000039617,44.34,78069.96,0.0,-0.99889,0.0,0.15534]
[1779000044652,44.34,78070.22,0.0,-0.99889,0.0,0.1554]
[1779000047673,44.34,78067.02,0.0,-0.9989,0.0,0.15458]
[1779000049757,44.34,78067.01,0.0,-0.9989,0.0,0.15458]
[1779000049810,44.34,78067.01,0.0,-0.9989,0.0,0.15458]
[1779000049910,44.34,78067.01,0.0,-0.9989,0.0,0.15458]
[1779000050300,44.34,78067.01,0.0,-0.9989,0.0,0.15458]
[1779000050309,44.34,78067.01,0.0,-0.9989,0.0,0.15458]
[1779000057743,44.34,78066.78,0.0,-0.9989,0.0,0.15452]
[1779000059582,44.34,78066.78,0.0,-0.9989,0.0,0.15452]
[1779000059809,44.34,78066.78,0.0,-0.9989,0.0,0.15452]
[1779000059952,44.34,78066.78,0.0,-0.9989,0.0,0.15452]
[1779000060059,44.34,78066.78,0.0,-0.9989,0.0,0.15452]
[1779000060159,44.34,78066.85,0.0,-0.9989,0.0,0.15454]
[1779000065799,44.34,78066.02,0.0,-0.9989,0.0,0.15432]
[1779000067316,44.34,78066.01,0.0,-0.9989,0.0,0.15432]
[1779000067561,44.34,78066.01,0.0,-0.9989,0.0,0.15432]
[1779000067750,44.34,78066.01,0.0,-0.9989,0.0,0.15432]
[1779000067813,44.34,78066.01,0.0,-0.9989,0.0,0.15432]
[1779000067910,44.34,78064.96,0.0,-0.9989,0.0,0.15405]
[1779000076876,44.34,78066.14,0.0,-0.9989,0.0,0.15436]
[1779000081912,44.34,78066.13,0.0,-0.9989,0.0,0.15435]
[1779000084031,44.34,78066.19,0.0,-0.9989,0.0,0.15437]
[1779000084065,44.34,78066.19,0.0,-0.9989,0.0,0.15437]
[1779000084082,44.34,78066.19,0.0,-0.9989,0.0,0.15437]
[1779000084506,44.34,78066.19,0.0,-0.9989,0.0,0.15437]
[1779000084559,44.34,78066.19,0.0,-0.9989,0.0,0.15437]
[1779000095007,44.34,78067.96,0.0,-0.9989,0.0,0.15429]
[1779000096587,44.34,78068.71,0.0,-0.9989,0.0,0.15448]
[1779000096810,44.34,78068.71,0.0,-0.9989,0.0,0.15448]
[1779000096829,44.34,78068.71,0.0,-0.9989,0.0,0.15448]
[1779000097060,44.34,78068.71,0.0,-0.9989,0.0,0.15448]
[1779000097152,44.34,78068.78,0.0,-0.9989,0.0,0.1545]
[1779000103058,44.34,78068.98,0.0,-0.9989,0.0,0.15455]
[1779000108093,44.34,78068.66,0.0,-0.9989,0.0,0.15447]
[1779000111114,44.34,78064.37,0.0,-0.99891,0.0,0.15337]
[1779000111343,44.34,78064.37,0.0,-0.99891,0.0,0.15337]
[1779000111560,44.34,78064.37,0.0,-0.99891,0.0,0.15337]
[1779000111878,44.34,78064.37,0.0,-0.99891,0.0,0.15337]
[1779000112066,44.34,78064.37,0.0,-0.99891,0.0,0.15337]
[1779000112121,44.34,78061.37,0.0,-0.99891,0.0,0.15261]
[1779000117156,44.34,78061.18,0.0,-0.99891,0.0,0.15256]
[1779000122191,44.34,78061.16,0.0,-0.99891,0.0,0.15256]
[1779000124205,44.34,78058.57,0.0,-0.99892,0.0,0.1519]
[1779000125210,44.34,78058.57,0.0,-0.99892,0.0,0.1519]
[1779000125212,44.34,78058.92,0.0,-0.99892,0.0,0.15199]
[1779000125314,44.34,78058.92,0.0,-0.99892,0.0,0.15199]
[1779000125763,44.34,78058.92,0.0,-0.99892,0.0,0.15199]
[1779000125814,44.34,78058.92,0.0,-0.99892,0.0,0.15199]
[1779000126219,44.34,78058.9,0.0,-0.99892,0.0,0.15199]
[1779000131254,44.34,78058.21,0.0,-0.99892,0.0,0.15181]
[1779000133268,44.34,78055.09,0.0,-0.99892,0.0,0.15103]
[1779000134275,44.34,78050.55,0.0,-0.99893,0.0,0.14989]
[1779000134764,44.34,78050.55,0.0,-0.99893,0.0,0.14989]
[1779000134810,44.34,78050.55,0.0,-0.99893,0.0,0.14989]
[1779000135282,44.34,78048.14,0.0,-0.99894,0.0,0.14929]
[1779000135967,44.34,78048.14,0.0,-0.99894,0.0,0.14929]
[1779000136058,44.34,78048.14,0.0,-0.99894,0.0,0.14929]
[1779000140317,44.34,78046.04,0.0,-0.99894,0.0,0.14877]
[1779000141325,44.34,78044.5,0.0,-0.99894,0.0,0.14839]
[1779000142963,44.34,78044.5,0.0,-0.99894,0.0,0.14839]
[1779000143060,44.34,78044.5,0.0,-0.99894,0.0,0.14839]
[1779000143160,44.34,78044.33,0.0,-0.99894,0.0,0.14835]
[1779000143843,44.34,78044.33,0.0,-0.99894,0.0,0.14835]
[1779000144060,44.34,78044.33,0.0,-0.99894,0.0,0.14835]
[1779000149185,44.34,78043.88,0.0,-0.99895,0.0,0.14824]
[1779000149229,44.34,78043.84,0.0,-0.99895,0.0,0.14823]
[1779000149308,44.34,78043.84,0.0,-0.99895,0.0,0.14823]
[1779000149664,44.34,78043.84,0.0,-0.99895,0.0,0.14823]
[1779000149816,44.34,78043.84,0.0,-0.99895,0.0,0.14823]
[1779000149878,44.34,78043.5,0.0,-0.99895,0.0,0.14814]
[1779000153408,44.34,78044.33,0.0,-0.99895,0.0,0.14783]
[1779000155825,44.34,78044.33,0.0,-0.99895,0.0,0.14783]
[1779000156058,44.34,78044.33,0.0,-0.99895,0.0,0.14783]
[1779000156150,44.34,78039.03,0.0,-0.99896,0.0,0.14653]
[1779000156831,44.34,78039.03,0.0,-0.99896,0.0,0.14653]
[1779000157060,44.34,78039.03,0.0,-0.99896,0.0,0.14653]
[1779000157078,44.34,78037.59,0.0,-0.99896,0.0,0.14618]
[1779000157436,44.34,78035.24,0.0,-0.99897,0.0,0.14561]
[1779000165492,44.34,78035.86,0.0,-0.99896,0.0,0.14576]
[1779000170916,44.34,78035.67,0.0,-0.99896,0.0,0.14571]
[1779000171059,44.34,78035.67,0.0,-0.99896,0.0,0.14571]
[1779000171103,44.34,78035.6,0.0,-0.99896,0.0,0.1457]
[1779000171889,44.34,78035.6,0.0,-0.99896,0.0,0.1457]
[1779000172060,44.34,78035.6,0.0,-0.99896,0.0,0.1457]
[1779000172541,44.34,78032.11,0.0,-0.99897,0.0,0.14485]
[1779000173548,44.34,78030.45,0.0,-0.99897,0.0,0.14445]
[1779000174555,44.34,78029.0,0.0,-0.99898,0.0,0.1441]
[1779000179590,44.34,78027.94,0.0,-0.99898,0.0,0.14384]
[1779000181119,44.34,78027.94,0.0,-0.99898,0.0,0.14384]
[1779000181315,44.34,78027.94,0.0,-0.99898,0.0,0.14384]
[1779000181297,44.34,78026.81,0.0,-0.99898,0.0,0.14357]
[1779000182235,44.34,78026.81,0.0,-0.99898,0.0,0.14357]
[1779000182318,44.34,78026.81,0.0,-0.99898,0.0,0.14357]
[1779000182283,44.34,78027.08,0.0,-0.99898,0.0,0.14364]
[1779000187651,44.34,78027.03,0.0,-0.99898,0.0,0.14362]
[1779000192686,44.34,78026.42,0.0,-0.99898,0.0,0.14348]
[1779000194778,44.34,78026.42,0.0,-0.99898,0.0,0.14348]
[1779000194811,44.34,78026.42,0.0,-0.99898,0.0,0.14348]
[1779000195168,44.34,78025.8,0.0,-0.99898,0.0,0.14333]
[1779000196872,44.34,78024.87,0.0,-0.99898,0.0,0.14311]
[1779000197063,44.34,78024.87,0.0,-0.99898,0.0,0.14311]
[1779000197102,44.34,78022.64,0.0,-0.99899,0.0,0.14257]
[1779000197721,44.34,78021.04,0.0,-0.99899,0.0,0.14219]
[1779000200646,44.34,78020.32,0.0,-0.99899,0.0,0.14202]
[1779000200809,44.34,78020.32,0.0,-0.99899,0.0,0.14202]
[1779000200897,44.34,78022.37,0.0,-0.99899,0.0,0.14251]
[1779000201356,44.34,78022.37,0.0,-0.99899,0.0,0.14251]
[1779000201572,44.34,78022.37,0.0,-0.99899,0.0,0.14251]
[1779000201749,44.34,78024.75,0.0,-0.99899,0.0,0.14308]
[1779000207318,44.34,78024.36,0.0,-0.99899,0.0,0.14298]
[1779000206784,44.34,78025.59,0.0,-0.99898,0.0,0.14328]
[1779000207564,44.34,78025.59,0.0,-0.99898,0.0,0.14328]
[1779000207791,44.34,78026.88,0.0,-0.99898,0.0,0.14359]
[1779000208798,44.34,78029.33,0.0,-0.99898,0.0,0.14418]
[1779000215334,44.34,78029.33,0.0,-0.99898,0.0,0.14368]
[1779000216406,44.34,78029.54,0.0,-0.99898,0.0,0.14373]
[1779000216562,44.34,78029.54,0.0,-0.99898,0.0,0.14373]
[1779000217309,44.34,78029.54,0.0,-0.99898,0.0,0.14373]
[1779000217345,44.34,78029.22,0.0,-0.99898,0.0,0.14365]
[1779000218869,44.34,78024.48,0.0,-0.99899,0.0,0.14251]
[1779000221518,44.34,78023.27,0.0,-0.99899,0.0,0.14223]
[1779000221562,44.34,78023.27,0.0,-0.99899,0.0,0.14223]
[1779000223895,44.34,78021.16,0.0,-0.999,0.0,0.14172]
[1779000224058,44.34,78021.16,0.0,-0.999,0.0,0.14172]
[1779000224159,44.34,78021.19,0.0,-0.999,0.0,0.14173]
[1779000229946,44.34,78021.39,0.0,-0.99899,0.0,0.14178]
[1779000234981,44.34,78021.2,0.0,-0.999,0.0,0.14173]
[1779000240018,44.34,78020.5,0.0,-0.999,0.0,0.14157]
[1779000246058,44.34,78020.47,0.0,-0.999,0.0,0.14156]
[1779000251677,44.34,78020.53,0.0,-0.999,0.0,0.14157]
[1779000251811,44.34,78020.53,0.0,-0.999,0.0,0.14157]
[1779000258142,44.34,78020.51,0.0,-0.999,0.0,0.14157]
[1779000263177,44.34,78020.81,0.0,-0.999,0.0,0.14164]
[1779000269219,44.34,78020.84,0.0,-0.999,0.0,0.14165]
[1779000272240,44.34,78020.92,0.0,-0.999,0.0,0.14117]
[1779000277275,44.34,78020.81,0.0,-0.999,0.0,0.14115]
[1779000283317,44.34,78020.77,0.0,-0.999,0.0,0.14114]
[1779000284222,44.34,78020.77,0.0,-0.999,0.0,0.14114]
[1779000284311,44.34,78020.77,0.0,-0.999,0.0,0.14114]
[1779000286311,44.34,78020.88,0.0,-0.999,0.0,0.14116]
[1779000286406,44.34,78020.88,0.0,-0.999,0.0,0.14116]
[1779000286559,44.34,78020.88,0.0,-0.999,0.0,0.14116]
[1779000293387,44.34,78020.96,0.0,-0.999,0.0,0.14118]
[1779000298422,44.34,78020.99,0.0,-0.999,0.0,0.14119]
[1779000303458,44.34,78020.49,0.0,-0.999,0.0,0.14107]
[1779000309502,44.34,78021.02,0.0,-0.999,0.0,0.1412]
[1779000313531,44.34,78023.71,0.0,-0.99899,0.0,0.14183]
[1779000315918,44.34,78024.04,0.0,-0.99899,0.0,0.14191]
[1779000316059,44.34,78024.04,0.0,-0.99899,0.0,0.14191]
[1779000322148,44.34,78024.07,0.0,-0.99899,0.0,0.14192]
[1779000322311,44.34,78024.07,0.0,-0.99899,0.0,0.14192]
[1779000322434,44.34,78024.07,0.0,-0.99899,0.0,0.14192]
[1779000322561,44.34,78024.15,0.0,-0.99899,0.0,0.14194]
[1779000322594,44.34,78024.18,0.0,-0.99899,0.0,0.14194]
[1779000328636,44.34,78023.87,0.0,-0.99899,0.0,0.14187]
[1779000331661,44.34,78023.98,0.0,-0.999,0.0,0.1414]
[1779000333635,44.34,78025.29,0.0,-0.99899,0.0,0.14171]
[1779000333809,44.34,78025.29,0.0,-0.99899,0.0,0.14171]
[1779000333841,44.34,78028.32,0.0,-0.99899,0.0,0.14243]
[1779000341731,44.34,78029.35,0.0,-0.99899,0.0,0.14268]
[1779000344554,44.34,78031.14,0.0,-0.99898,0.0,0.14311]
[1779000344810,44.34,78031.14,0.0,-0.99898,0.0,0.14311]
[1779000346801,44.34,78031.79,0.0,-0.99898,0.0,0.14326]
[1779000346809,44.34,78031.79,0.0,-0.99898,0.0,0.14326]
[1779000346902,44.34,78031.93,0.0,-0.99898,0.0,0.1433]
[1779000352808,44.34,78032.3,0.0,-0.99898,0.0,0.14339]
[1779000358850,44.34,78033.17,0.0,-0.99898,0.0,0.14359]
[1779000365900,44.34,78033.28,0.0,-0.99898,0.0,0.14362]
[1779000367350,44.34,78033.28,0.0,-0.99898,0.0,0.14362]
[1779000367560,44.34,78033.28,0.0,-0.99898,0.0,0.14362]
[1779000373956,44.34,78033.06,0.0,-0.99898,0.0,0.14357]
[1779000374927,44.34,78033.06,0.0,-0.99898,0.0,0.14357]
[1779000375060,44.34,78033.06,0.0,-0.99898,0.0,0.14357]
[1779000377007,44.34,78033.09,0.0,-0.99898,0.0,0.14358]
[1779000377059,44.34,78033.09,0.0,-0.99898,0.0,0.14358]
[1779000377101,44.34,78033.09,0.0,-0.99898,0.0,0.14358]
[1779000383019,44.34,78033.2,0.0,-0.99898,0.0,0.1436]
[1779000390071,44.34,78033.02,0.0,-0.99898,0.0,0.14356]
[1779000392085,44.34,78033.23,0.0,-0.99898,0.0,0.14311]
[1779000392608,44.34,78033.23,0.0,-0.99898,0.0,0.14311]
[1779000397572,44.34,78033.06,0.0,-0.99898,0.0,0.14307]
[1779000403162,44.34,78033.09,0.0,-0.99898,0.0,0.14307]
[1779000405176,44.34,78036.23,0.0,-0.99898,0.0,0.14383]
[1779000407546,44.34,78037.56,0.0,-0.99898,0.0,0.14415]
[1779000407562,44.34,78037.86,0.0,-0.99897,0.0,0.14422]
[1779000408197,44.34,78038.73,0.0,-0.99897,0.0,0.14443]
[1779000408748,44.34,78038.73,0.0,-0.99897,0.0,0.14443]
[1779000408813,44.34,78038.73,0.0,-0.99897,0.0,0.14443]
[1779000416253,44.34,78038.72,0.0,-0.99897,0.0,0.14443]
[1779000417126,44.34,78038.72,0.0,-0.99897,0.0,0.14443]
[1779000417310,44.34,78038.72,0.0,-0.99897,0.0,0.14443]
[1779000418800,44.34,78038.64,0.0,-0.99897,0.0,0.14441]
[1779000418811,44.34,78038.64,0.0,-0.99897,0.0,0.14441]
[1779000419274,44.34,78038.11,0.0,-0.99897,0.0,0.14428]
[1779000422295,44.34,78036.01,0.0,-0.99898,0.0,0.14378]
[1779000427330,44.34,78035.44,0.0,-0.99898,0.0,0.14364]
[1779000432017,44.34,78035.28,0.0,-0.99898,0.0,0.1436]
[1779000432060,44.34,78035.28,0.0,-0.99898,0.0,0.1436]
[1779000442203,44.34,78035.46,0.0,-0.99898,0.0,0.14364]
[1779000442309,44.34,78035.46,0.0,-0.99898,0.0,0.14364]
[1779000443444,44.34,78031.69,0.0,-0.99899,0.0,0.14274]
[1779000444696,44.34,78031.45,0.0,-0.99899,0.0,0.14268]
[1779000444811,44.34,78031.45,0.0,-0.99899,0.0,0.14268]
[1779000445458,44.34,78031.2,0.0,-0.99899,0.0,0.14262]
[1779000447472,44.34,78028.65,0.0,-0.99899,0.0,0.14201]
[1779000447772,44.34,78028.65,0.0,-0.99899,0.0,0.14201]
[1779000447811,44.34,78028.65,0.0,-0.99899,0.0,0.14201]
[1779000453489,44.34,78028.42,0.0,-0.99899,0.0,0.14196]
[1779000453558,44.34,78028.42,0.0,-0.99899,0.0,0.14196]
[1779000456276,44.34,78028.07,0.0,-0.999,0.0,0.14138]
[1779000456312,44.34,78028.07,0.0,-0.999,0.0,0.14138]
[1779000456590,44.34,78028.04,0.0,-0.999,0.0,0.14137]
[1779000462632,44.34,78027.8,0.0,-0.999,0.0,0.14131]
[1779000468322,44.34,78027.42,0.0,-0.999,0.0,0.14122]
[1779000468561,44.34,78027.42,0.0,-0.999,0.0,0.14122]
[1779000473709,44.34,78027.56,0.0,-0.999,0.0,0.14126]
[1779000478097,44.34,78026.67,0.0,-0.999,0.0,0.14105]
[1779000478309,44.34,78026.67,0.0,-0.999,0.0,0.14105]
[1779000478314,44.34,78026.68,0.0,-0.999,0.0,0.14105]
[1779000485793,44.34,78028.93,0.0,-0.99899,0.0,0.14158]
[1779000487175,44.34,78031.17,0.0,-0.99899,0.0,0.14212]
[1779000492842,44.34,78032.34,0.0,-0.99899,0.0,0.14239]
[1779000497882,44.34,78033.01,0.0,-0.99899,0.0,0.14255]
[1779000502916,44.34,78034.04,0.0,-0.99899,0.0,0.1428]
[1779000516008,44.34,78032.79,0.0,-0.99899,0.0,0.142]
[1779000523056,44.34,78033.23,0.0,-0.99899,0.0,0.14211]
[1779000528091,44.34,78033.05,0.0,-0.99899,0.0,0.14206]
[1779000533126,44.34,78033.02,0.0,-0.99899,0.0,0.14206]
[1779000538161,44.34,78033.73,0.0,-0.99899,0.0,0.14223]
[1779000540409,44.34,78034.01,0.0,-0.99899,0.0,0.14229]
[1779000543314,44.34,78034.36,0.0,-0.99899,0.0,0.14238]
[1779000543651,44.34,78034.36,0.0,-0.99899,0.0,0.14238]
[1779000543662,44.34,78034.43,0.0,-0.99899,0.0,0.14239]
[1779000543809,44.34,78034.43,0.0,-0.99899,0.0,0.14239]
[1779000549238,44.34,78035.43,0.0,-0.99899,0.0,0.14263]
[1779000559308,44.34,78035.28,0.0,-0.99899,0.0,0.1426]
[1779000560637,44.34,78035.28,0.0,-0.99899,0.0,0.1426]
[1779000560811,44.34,78035.31,0.0,-0.99899,0.0,0.1426]
[1779000568371,44.34,78035.58,0.0,-0.99899,0.0,0.14267]
[1779000571410,44.34,78035.62,0.0,-0.99899,0.0,0.14268]
[1779000571525,44.34,78035.62,0.0,-0.99899,0.0,0.14268]
[1779000571559,44.34,78035.62,0.0,-0.99899,0.0,0.14268]
[1779000571623,44.34,78035.67,0.0,-0.99899,0.0,0.14219]
[1779000577434,44.34,78035.66,0.0,-0.99899,0.0,0.14219]
[1779000582469,44.34,78035.69,0.0,-0.99899,0.0,0.1422]
[1779000587504,44.34,78035.82,0.0,-0.99899,0.0,0.14223]
[1779000592539,44.34,78032.96,0.0,-0.99899,0.0,0.14155]
[1779000593200,44.34,78032.96,0.0,-0.99899,0.0,0.14155]
[1779000593309,44.34,78032.96,0.0,-0.99899,0.0,0.14155]
[1779000593389,44.34,78032.96,0.0,-0.99899,0.0,0.14155]
[1779000593560,44.34,78032.96,0.0,-0.99899,0.0,0.14155]
[1779000593660,44.34,78033.04,0.0,-0.99899,0.0,0.14156]
[1779000600599,44.34,78033.89,0.0,-0.99899,0.0,0.14177]
[1779000602613,44.34,78036.52,0.0,-0.99899,0.0,0.14239]
[1779000605831,44.34,78037.47,0.0,-0.99899,0.0,0.14262]
[1779000605980,44.34,78037.47,0.0,-0.99899,0.0,0.14262]
[1779000606061,44.34,78037.47,0.0,-0.99899,0.0,0.14262]
[1779000606641,44.34,78037.58,0.0,-0.99899,0.0,0.14265]
[1779000611676,44.34,78038.96,0.0,-0.99898,0.0,0.14298]
[1779000616712,44.34,78039.95,0.0,-0.99898,0.0,0.14321]
[1779000623761,44.34,78040.65,0.0,-0.99898,0.0,0.14338]
[1779000629803,44.34,78040.73,0.0,-0.99898,0.0,0.1434]
[1779000633186,44.34,78040.73,0.0,-0.99898,0.0,0.1429]
[1779000633289,44.34,78040.73,0.0,-0.99898,0.0,0.1429]
[1779000633311,44.34,78040.73,0.0,-0.99898,0.0,0.1429]
[1779000633388,44.34,78040.73,0.0,-0.99898,0.0,0.1429]
[1779000638868,44.34,78042.39,0.0,-0.99898,0.0,0.1433]
[1779000641773,44.34,78043.62,0.0,-0.99898,0.0,0.14359]
[1779000641811,44.34,78043.56,0.0,-0.99898,0.0,0.14358]
[1779000641835,44.34,78043.56,0.0,-0.99898,0.0,0.14358]
[1779000642058,44.34,78043.56,0.0,-0.99898,0.0,0.14358]
[1779000642145,44.34,78043.67,0.0,-0.99898,0.0,0.14361]
[1779000648939,44.34,78044.58,0.0,-0.99898,0.0,0.14383]
[1779000653974,44.34,78044.64,0.0,-0.99898,0.0,0.14384]
[1779000659009,44.34,78044.57,0.0,-0.99898,0.0,0.14382]
[1779000664056,44.34,78044.58,0.0,-0.99898,0.0,0.14383]
[1779000667077,44.34,78046.82,0.0,-0.99897,0.0,0.14437]
[1779000668034,44.34,78046.82,0.0,-0.99897,0.0,0.14437]
[1779000668062,44.34,78046.82,0.0,-0.99897,0.0,0.14437]
[1779000668148,44.34,78046.82,0.0,-0.99897,0.0,0.14437]
[1779000668311,44.34,78046.82,0.0,-0.99897,0.0,0.14437]
[1779000668411,44.34,78047.75,0.0,-0.99897,0.0,0.14459]
[1779000674126,44.34,78047.94,0.0,-0.99897,0.0,0.14464]
[1779000675155,44.34,78047.94,0.0,-0.99897,0.0,0.14464]
[1779000675312,44.34,78047.94,0.0,-0.99897,0.0,0.14464]
[1779000675365,44.34,78047.94,0.0,-0.99897,0.0,0.14464]
[1779000679014,44.34,78047.8,0.0,-0.99897,0.0,0.1446]
[1779000679059,44.34,78047.8,0.0,-0.99897,0.0,0.1446]
[1779000693259,44.34,78047.77,0.0,-0.99897,0.0,0.14409]
[1779000695886,44.34,78047.77,0.0,-0.99897,0.0,0.14409]
[1779000696059,44.34,78047.77,0.0,-0.99897,0.0,0.14409]
[1779000696068,44.34,78047.77,0.0,-0.99897,0.0,0.14409]
[1779000696309,44.34,78047.77,0.0,-0.99897,0.0,0.14409]
[1779000696329,44.34,78048.06,0.0,-0.99897,0.0,0.14416]
[1779000702322,44.34,78047.75,0.0,-0.99897,0.0,0.14409]
[1779000708373,44.34,78048.05,0.0,-0.99897,0.0,0.14416]
[1779000713408,44.34,78048.42,0.0,-0.99897,0.0,0.14425]
[1779000719450,44.34,78050.28,0.0,-0.99897,0.0,0.1447]
[1779000719973,44.34,78050.28,0.0,-0.99897,0.0,0.1447]
[1779000720060,44.34,78050.28,0.0,-0.99897,0.0,0.1447]
[1779000720131,44.34,78050.28,0.0,-0.99897,0.0,0.1447]
[1779000720309,44.34,78050.28,0.0,-0.99897,0.0,0.1447]
[1779000720457,44.34,78050.32,0.0,-0.99897,0.0,0.14471]
[1779000725679,44.34,78050.25,0.0,-0.99897,0.0,0.14469]
[1779000725812,44.34,78050.25,0.0,-0.99897,0.0,0.14469]
[1779000725837,44.34,78050.25,0.0,-0.99897,0.0,0.14469]
[1779000728656,44.34,78050.27,0.0,-0.99897,0.0,0.14469]
[1779000728813,44.34,78050.27,0.0,-0.99897,0.0,0.14469]
[1779000734561,44.34,78050.97,0.0,-0.99897,0.0,0.14486]
[1779000739596,44.34,78051.05,0.0,-0.99897,0.0,0.14488]
[1779000744632,44.34,78051.01,0.0,-0.99897,0.0,0.14487]
[1779000749666,44.34,78050.8,0.0,-0.99897,0.0,0.14482]
[1779000757722,44.34,78050.79,0.0,-0.99897,0.0,0.14431]
[1779000762757,44.34,78050.72,0.0,-0.99897,0.0,0.1443]
[1779000767254,44.34,78050.72,0.0,-0.99897,0.0,0.1443]
[1779000767310,44.34,78050.72,0.0,-0.99897,0.0,0.1443]
[1779000767542,44.34,78050.72,0.0,-0.99897,0.0,0.1443]
[1779000767560,44.34,78050.72,0.0,-0.99897,0.0,0.1443]
[1779000767792,44.34,78050.79,0.0,-0.99897,0.0,0.14431]
[1779000772827,44.34,78051.09,0.0,-0.99897,0.0,0.14439]
[1779000778869,44.34,78051.14,0.0,-0.99897,0.0,0.1444]
[1779000783904,44.34,78051.24,0.0,-0.99897,0.0,0.14442]
[1779000788939,44.34,78051.22,0.0,-0.99897,0.0,0.14442]
[1779000793974,44.34,78051.32,0.0,-0.99897,0.0,0.14444]
[1779000799011,44.34,78051.08,0.0,-0.99897,0.0,0.14438]
[1779000804046,44.34,78051.07,0.0,-0.99897,0.0,0.14438]
[1779000809081,44.34,78051.0,0.0,-0.99897,0.0,0.14436]
[1779000814116,44.34,78051.02,0.0,-0.99898,0.0,0.14386]
[1779000819151,44.34,78051.0,0.0,-0.99898,0.0,0.14386]
[1779000824186,44.34,78051.09,0.0,-0.99898,0.0,0.14388]
[1779000829221,44.34,78051.07,0.0,-0.99898,0.0,0.14388]
[1779000834256,44.34,78051.07,0.0,-0.99898,0.0,0.14388]
[1779000839291,44.34,78051.07,0.0,-0.99898,0.0,0.14388]
[1779000844326,44.34,78051.11,0.0,-0.99898,0.0,0.14389]
[1779000850368,44.34,78052.08,0.0,-0.99897,0.0,0.14412]
[1779000852382,44.34,78058.64,0.0,-0.99896,0.0,0.14571]
[1779000853389,44.34,78070.21,0.0,-0.99894,0.0,0.14856]
[1779000854396,44.34,78071.55,0.0,-0.99894,0.0,0.14889]
[1779000855975,44.34,78071.55,0.0,-0.99894,0.0,0.14889]
[1779000856060,44.34,78072.27,0.0,-0.99894,0.0,0.14907]
[1779000856715,44.34,78072.27,0.0,-0.99894,0.0,0.14907]
[1779000856808,44.34,78072.27,0.0,-0.99894,0.0,0.14907]
[1779000856867,44.34,78072.51,0.0,-0.99893,0.0,0.14913]
[1779000863459,44.34,78073.22,0.0,-0.99893,0.0,0.14931]
[1779000866480,44.34,78076.34,0.0,-0.99893,0.0,0.15009]
[1779000868348,44.34,78077.55,0.0,-0.99892,0.0,0.15039]
[1779000868395,44.34,78077.55,0.0,-0.99892,0.0,0.15039]
[1779000868567,44.34,78077.55,0.0,-0.99892,0.0,0.15039]
[1779000868667,44.34,78077.51,0.0,-0.99892,0.0,0.15038]
[1779000872522,44.34,78077.89,0.0,-0.99893,0.0,0.14995]
[1779000879166,44.34,78077.71,0.0,-0.99893,0.0,0.14991]
[1779000879238,44.34,78077.71,0.0,-0.99893,0.0,0.14991]
[1779000879311,44.34,78077.71,0.0,-0.99893,0.0,0.14991]
[1779000879410,44.34,78077.71,0.0,-0.99893,0.0,0.14991]
[1779000884606,44.34,78078.34,0.0,-0.99893,0.0,0.15007]
[1779000887874,44.34,78077.1,0.0,-0.99893,0.0,0.14976]
[1779000887953,44.34,78077.1,0.0,-0.99893,0.0,0.14976]
[1779000887911,44.34,78077.09,0.0,-0.99893,0.0,0.14975]
[1779000888061,44.34,78077.09,0.0,-0.99893,0.0,0.14975]
[1779000888634,44.34,78076.8,0.0,-0.99893,0.0,0.14968]
[1779000894676,44.34,78076.21,0.0,-0.99893,0.0,0.14953]
[1779000901725,44.34,78070.22,0.0,-0.99894,0.0,0.14804]
[1779000903977,44.34,78068.98,0.0,-0.99895,0.0,0.14774]
[1779000904059,44.34,78068.98,0.0,-0.99895,0.0,0.14774]
[1779000904010,44.34,78068.96,0.0,-0.99895,0.0,0.14773]
[1779000904100,44.34,78068.96,0.0,-0.99895,0.0,0.14773]
[1779000904310,44.34,78068.96,0.0,-0.99895,0.0,0.14773]
[1779000904746,44.34,78068.88,0.0,-0.99895,0.0,0.14771]
[1779000908078,44.34,78068.49,0.0,-0.99895,0.0,0.14762]
[1779000908314,44.34,78068.49,0.0,-0.99895,0.0,0.14762]
[1779000914214,44.34,78067.82,0.0,-0.99895,0.0,0.14745]
[1779000914310,44.34,78067.82,0.0,-0.99895,0.0,0.14745]
[1779000914566,44.34,78067.82,0.0,-0.99895,0.0,0.14745]
[1779000914657,44.34,78067.82,0.0,-0.99895,0.0,0.14745]
[1779000921867,44.34,78066.49,0.0,-0.99895,0.0,0.14712]
[1779000922872,44.34,78062.33,0.0,-0.99896,0.0,0.1461]
[1779000923879,44.34,78059.4,0.0,-0.99896,0.0,0.14539]
[1779000924974,44.34,78059.4,0.0,-0.99896,0.0,0.14539]
[1779000925064,44.34,78059.4,0.0,-0.99896,0.0,0.14539]
[1779000925075,44.34,78059.59,0.0,-0.99896,0.0,0.14543]
[1779000925311,44.34,78059.59,0.0,-0.99896,0.0,0.14543]
[1779000930928,44.34,78059.02,0.0,-0.99896,0.0,0.1453]
[1779000931935,44.34,78059.64,0.0,-0.99897,0.0,0.14494]
[1779000937977,44.34,78059.56,0.0,-0.99897,0.0,0.14492]
[1779000943013,44.34,78058.1,0.0,-0.99897,0.0,0.14456]
[1779000946546,44.34,78059.32,0.0,-0.99897,0.0,0.14486]
[1779000946561,44.34,78059.32,0.0,-0.99897,0.0,0.14486]
[1779000946697,44.34,78059.32,0.0,-0.99897,0.0,0.14486]
[1779000946810,44.34,78059.32,0.0,-0.99897,0.0,0.14486]
[1779000946909,44.34,78059.32,0.0,-0.99897,0.0,0.14486]
[1779000954089,44.34,78059.24,0.0,-0.99897,0.0,0.14484]
[1779000959129,44.34,78058.99,0.0,-0.99897,0.0,0.14478]
[1779000964164,44.34,78058.77,0.0,-0.99897,0.0,0.14473]
[1779000969199,44.34,78058.88,0.0,-0.99897,0.0,0.14475]
[1779000974234,44.34,78057.15,0.0,-0.99897,0.0,0.14433]
[1779000976063,44.34,78057.15,0.0,-0.99897,0.0,0.14433]
[1779000976111,44.34,78057.08,0.0,-0.99897,0.0,0.14432]
[1779000976295,44.34,78057.08,0.0,-0.99897,0.0,0.14432]
[1779000976312,44.34,78057.08,0.0,-0.99897,0.0,0.14432]
[1779000982292,44.34,78057.11,0.0,-0.99897,0.0,0.14432]
[1779000987325,44.34,78057.17,0.0,-0.99897,0.0,0.14434]
[1779000992360,44.34,78057.17,0.0,-0.99897,0.0,0.14383]
[1779000997395,44.34,78057.11,0.0,-0.99897,0.0,0.14382]
[1779001002430,44.34,78057.18,0.0,-0.99897,0.0,0.14383]
[1779001007465,44.34,78057.17,0.0,-0.99897,0.0,0.14383]
[1779001012500,44.34,78056.87,0.0,-0.99898,0.0,0.14376]
[1779001017536,44.34,78056.87,0.0,-0.99898,0.0,0.14376]
[1779001022571,44.34,78056.87,0.0,-0.99898,0.0,0.14376]
[1779001026895,44.34,78056.83,0.0,-0.99898,0.0,0.14375]
[1779001027068,44.34,78056.83,0.0,-0.99898,0.0,0.14375]
[1779001027129,44.34,78056.83,0.0,-0.99898,0.0,0.14375]
[1779001027181,44.34,78056.8,0.0,-0.99898,0.0,0.14374]
[1779001027310,44.34,78056.8,0.0,-0.99898,0.0,0.14374]
[1779001033648,44.34,78056.83,0.0,-0.99898,0.0,0.14375]
[1779001035662,44.34,78061.27,0.0,-0.99897,0.0,0.14482]
[1779001036669,44.34,78065.2,0.0,-0.99896,0.0,0.14578]
[1779001037676,44.34,78067.3,0.0,-0.99896,0.0,0.1463]
[1779001042711,44.34,78070.03,0.0,-0.99895,0.0,0.14697]
[1779001045732,44.34,78073.28,0.0,-0.99894,0.0,0.14777]
[1779001046236,44.34,78073.28,0.0,-0.99894,0.0,0.14777]
[1779001046312,44.34,78073.28,0.0,-0.99894,0.0,0.14777]
[1779001046689,44.34,78073.28,0.0,-0.99894,0.0,0.14777]
[1779001046809,44.34,78073.28,0.0,-0.99894,0.0,0.14777]
[1779001046845,44.34,78073.38,0.0,-0.99894,0.0,0.14779]
[1779001052781,44.34,78074.67,0.0,-0.99895,0.0,0.14759]
[1779001053879,44.34,78074.67,0.0,-0.99895,0.0,0.14759]
[1779001054031,44.34,78074.67,0.0,-0.99895,0.0,0.14759]
[1779001054059,44.34,78074.67,0.0,-0.99895,0.0,0.14759]
[1779001054125,44.34,78074.68,0.0,-0.99895,0.0,0.1476]
[1779001063858,44.34,78073.93,0.0,-0.99895,0.0,0.14741]
[1779001065839,44.34,78073.97,0.0,-0.99895,0.0,0.14742]
[1779001066065,44.34,78073.97,0.0,-0.99895,0.0,0.14742]
[1779001066914,44.34,78073.9,0.0,-0.99895,0.0,0.1474]
[1779001067060,44.34,78073.9,0.0,-0.99895,0.0,0.1474]
[1779001067079,44.34,78073.86,0.0,-0.99895,0.0,0.14739]
[1779001073928,44.34,78073.78,0.0,-0.99895,0.0,0.14737]
[1779001078963,44.34,78073.71,0.0,-0.99895,0.0,0.14736]
[1779001081690,44.34,78073.71,0.0,-0.99895,0.0,0.14736]
[1779001081809,44.34,78073.71,0.0,-0.99895,0.0,0.14736]
[1779001087019,44.34,78073.89,0.0,-0.99895,0.0,0.1474]
[1779001087565,44.34,78073.89,0.0,-0.99895,0.0,0.1474]
[1779001087727,44.34,78073.89,0.0,-0.99895,0.0,0.1474]
[1779001087812,44.34,78073.89,0.0,-0.99895,0.0,0.1474]
[1779001088026,44.34,78073.7,0.0,-0.99895,0.0,0.14735]
[1779001093061,44.34,78073.16,0.0,-0.99895,0.0,0.14722]
[1779001099103,44.34,78073.12,0.0,-0.99895,0.0,0.14721]
[1779001104253,44.34,78073.12,0.0,-0.99895,0.0,0.14721]
[1779001104310,44.34,78073.12,0.0,-0.99895,0.0,0.14721]
[1779001104350,44.34,78073.12,0.0,-0.99895,0.0,0.14721]
[1779001104561,44.34,78073.12,0.0,-0.99895,0.0,0.14721]
[1779001104571,44.34,78073.12,0.0,-0.99895,0.0,0.14721]
[1779001110180,44.34,78073.17,0.0,-0.99895,0.0,0.14722]
[1779001118823,44.34,78073.12,0.0,-0.99895,0.0,0.1467]
[1779001118978,44.34,78073.12,0.0,-0.99895,0.0,0.1467]
[1779001119058,44.34,78073.12,0.0,-0.99895,0.0,0.1467]
[1779001119243,44.34,78073.09,0.0,-0.99895,0.0,0.14669]
[1779001123271,44.34,78076.14,0.0,-0.99895,0.0,0.14744]
[1779001131327,44.34,78076.19,0.0,-0.99895,0.0,0.14745]
[1779001134695,44.34,78076.28,0.0,-0.99895,0.0,0.14747]
[1779001134809,44.34,78076.28,0.0,-0.99895,0.0,0.14747]
[1779001134949,44.34,78076.28,0.0,-0.99895,0.0,0.14747]
[1779001135059,44.34,78076.28,0.0,-0.99895,0.0,0.14747]
[1779001135147,44.34,78076.27,0.0,-0.99895,0.0,0.14747]
[1779001141397,44.34,78076.7,0.0,-0.99894,0.0,0.14758]
[1779001148942,44.34,78076.7,0.0,-0.99894,0.0,0.14758]
[1779001149059,44.34,78076.7,0.0,-0.99894,0.0,0.14758]
[1779001149121,44.34,78076.7,0.0,-0.99894,0.0,0.14758]
[1779001149309,44.34,78076.7,0.0,-0.99894,0.0,0.14758]
[1779001149286,44.34,78077.72,0.0,-0.99894,0.0,0.14783]
[1779001155495,44.34,78077.73,0.0,-0.99894,0.0,0.14783]
[1779001157078,44.34,78077.73,0.0,-0.99894,0.0,0.14783]
[1779001157310,44.34,78077.73,0.0,-0.99894,0.0,0.14783]
[1779001157131,44.34,78077.96,0.0,-0.99894,0.0,0.14789]
[1779001157332,44.34,78077.96,0.0,-0.99894,0.0,0.14789]
[1779001157561,44.34,78077.96,0.0,-0.99894,0.0,0.14789]
[1779001157659,44.34,78078.36,0.0,-0.99894,0.0,0.14799]
[1779001159984,44.34,78078.4,0.0,-0.99894,0.0,0.148]
[1779001160083,44.34,78078.4,0.0,-0.99894,0.0,0.148]
[1779001165071,44.34,78078.87,0.0,-0.99894,0.0,0.14812]
[1779001165162,44.34,78078.87,0.0,-0.99894,0.0,0.14812]
[1779001171607,44.34,78078.73,0.0,-0.99894,0.0,0.14756]
[1779001177649,44.34,78079.67,0.0,-0.99894,0.0,0.14779]
[1779001182684,44.34,78079.6,0.0,-0.99894,0.0,0.14778]
[1779001183543,44.34,78079.6,0.0,-0.99894,0.0,0.14778]
[1779001183560,44.34,78079.6,0.0,-0.99894,0.0,0.14778]
[1779001183716,44.34,78079.6,0.0,-0.99894,0.0,0.14778]
[1779001183809,44.34,78079.6,0.0,-0.99894,0.0,0.14778]
[1779001183875,44.34,78079.6,0.0,-0.99894,0.0,0.14778]
[1779001197789,44.34,78079.7,0.0,-0.99894,0.0,0.1478]
[1779001202140,44.34,78079.61,0.0,-0.99894,0.0,0.14778]
[1779001202312,44.34,78079.61,0.0,-0.99894,0.0,0.14778]
[1779001202410,44.34,78082.2,0.0,-0.99894,0.0,0.14842]
[1779001202561,44.34,78082.2,0.0,-0.99894,0.0,0.14842]
[1779001203831,44.34,78085.27,0.0,-0.99893,0.0,0.14919]
[1779001209873,44.34,78085.48,0.0,-0.99893,0.0,0.14924]
[1779001211401,44.34,78085.48,0.0,-0.99893,0.0,0.14924]
[1779001211404,44.34,78086.9,0.0,-0.99893,0.0,0.14959]
[1779001211561,44.34,78086.9,0.0,-0.99893,0.0,0.14959]
[1779001211862,44.34,78086.9,0.0,-0.99893,0.0,0.14959]
[1779001212058,44.34,78086.9,0.0,-0.99893,0.0,0.14959]
[1779001212126,44.34,78087.35,0.0,-0.99893,0.0,0.14971]
[1779001217929,44.34,78087.52,0.0,-0.99893,0.0,0.14975]
[1779001220189,44.34,78087.52,0.0,-0.99893,0.0,0.14975]
[1779001220309,44.34,78087.52,0.0,-0.99893,0.0,0.14975]
[1779001220410,44.34,78088.06,0.0,-0.99893,0.0,0.14988]
[1779001220634,44.34,78088.06,0.0,-0.99893,0.0,0.14988]
[1779001220809,44.34,78088.06,0.0,-0.99893,0.0,0.14988]
[1779001225985,44.34,78088.47,0.0,-0.99893,0.0,0.14999]
[1779001228320,44.34,78088.16,0.0,-0.99893,0.0,0.14991]
[1779001228410,44.34,78087.99,0.0,-0.99893,0.0,0.14987]
[1779001228559,44.34,78087.99,0.0,-0.99893,0.0,0.14987]
[1779001228770,44.34,78087.99,0.0,-0.99893,0.0,0.14987]
[1779001228808,44.34,78087.99,0.0,-0.99893,0.0,0.14987]
[1779001229006,44.34,78087.92,0.0,-0.99893,0.0,0.14985]
[1779001234041,44.34,78085.78,0.0,-0.99893,0.0,0.14879]
[1779001234938,44.34,78085.78,0.0,-0.99893,0.0,0.14879]
[1779001235057,44.34,78085.78,0.0,-0.99893,0.0,0.14879]
[1779001235183,44.34,78085.78,0.0,-0.99893,0.0,0.14879]
[1779001235314,44.34,78085.78,0.0,-0.99893,0.0,0.14879]
[1779001235383,44.34,78085.78,0.0,-0.99893,0.0,0.14879]
[1779001243104,44.34,78085.93,0.0,-0.99893,0.0,0.14883]
[1779001247246,44.34,78085.96,0.0,-0.99893,0.0,0.14884]
[1779001247308,44.34,78085.96,0.0,-0.99893,0.0,0.14884]
[1779001247409,44.34,78085.96,0.0,-0.99893,0.0,0.14884]
[1779001247561,44.34,78085.96,0.0,-0.99893,0.0,0.14884]
[1779001253175,44.34,78085.95,0.0,-0.99893,0.0,0.14883]
[1779001260376,44.34,78085.86,0.0,-0.99893,0.0,0.14881]
[1779001260389,44.34,78083.67,0.0,-0.99894,0.0,0.14827]
[1779001260558,44.34,78083.67,0.0,-0.99894,0.0,0.14827]
[1779001261231,44.34,78078.89,0.0,-0.99895,0.0,0.14708]
[1779001262192,44.34,78078.89,0.0,-0.99895,0.0,0.14708]
[1779001262310,44.34,78078.89,0.0,-0.99895,0.0,0.14708]
[1779001262362,44.34,78075.62,0.0,-0.99895,0.0,0.14628]
[1779001263245,44.34,78074.03,0.0,-0.99896,0.0,0.14589]
[1779001268280,44.34,78073.72,0.0,-0.99896,0.0,0.14582]
[1779001270692,44.34,78074.66,0.0,-0.99896,0.0,0.14605]
[1779001270809,44.34,78074.66,0.0,-0.99896,0.0,0.14605]
[1779001277343,44.34,78074.59,0.0,-0.99896,0.0,0.14603]
[1779001280943,44.34,78074.57,0.0,-0.99896,0.0,0.14602]
[1779001281064,44.34,78074.57,0.0,-0.99896,0.0,0.14602]
[1779001282311,44.34,78074.72,0.0,-0.99896,0.0,0.14606]
[1779001282378,44.34,78074.7,0.0,-0.99896,0.0,0.14606]
[1779001290434,44.34,78074.27,0.0,-0.99896,0.0,0.14595]
[1779001291441,44.34,78074.28,0.0,-0.99896,0.0,0.14544]
[1779001296476,44.34,78075.11,0.0,-0.99896,0.0,0.14564]
[1779001297393,44.34,78075.11,0.0,-0.99896,0.0,0.14564]
[1779001297559,44.34,78075.08,0.0,-0.99896,0.0,0.14563]
[1779001302251,44.34,78074.34,0.0,-0.99896,0.0,0.14545]
[1779001302310,44.34,78074.34,0.0,-0.99896,0.0,0.14545]
[1779001304818,44.34,78073.48,0.0,-0.99896,0.0,0.14524]
[1779001305059,44.34,78073.48,0.0,-0.99896,0.0,0.14524]
[1779001305160,44.34,78073.48,0.0,-0.99896,0.0,0.14524]
[1779001310574,44.34,78073.11,0.0,-0.99896,0.0,0.14515]
[1779001315609,44.34,78073.0,0.0,-0.99896,0.0,0.14516]
[1779001318343,44.34,78072.94,0.0,-0.99896,0.0,0.14516]
[1779001318560,44.34,78072.98,0.0,-0.99896,0.0,0.14521]
[1779001327693,44.35,78068.46,0.0,-0.99897,0.0,0.14428]
[1779001329683,44.35,78068.35,0.0,-0.99897,0.0,0.14427]
[1779001329811,44.35,78068.35,0.0,-0.99897,0.0,0.14427]
[1779001329912,44.35,78068.35,0.0,-0.99897,0.0,0.1443]
[1779001335749,44.35,78067.59,0.0,-0.99897,0.0,0.14424]
[1779001336830,44.35,78067.59,0.0,-0.99897,0.0,0.14424]
[1779001336931,44.35,78064.56,0.0,-0.99898,0.0,0.14354]
[1779001340785,44.36,78061.68,0.0,-0.99898,0.0,0.14294]
[1779001345820,44.36,78061.31,0.0,-0.99898,0.0,0.14298]
[1779001352389,44.39,78060.05,0.0,-0.99897,0.0,0.14355]
[1779001352560,44.39,78060.05,0.0,-0.99897,0.0,0.14355]
[1779001352490,44.44,78060.05,0.0,-0.99897,0.0,0.14448]
[1779001357904,44.49,78060.04,0.0,-0.99895,0.0,0.14619]
[1779001362939,44.51,78059.33,0.0,-0.99895,0.0,0.14675]
[1779001367974,44.52,78058.93,0.0,-0.99895,0.0,0.14681]
[1779001373009,44.52,78058.94,0.0,-0.99895,0.0,0.14697]
[1779001380058,44.53,78059.69,0.0,-0.99894,0.0,0.14736]
[1779001386100,44.54,78059.31,0.0,-0.99894,0.0,0.14745]
[1779001391136,44.54,78058.83,0.0,-0.99894,0.0,0.14748]
[1779001396171,44.55,78058.54,0.0,-0.99894,0.0,0.14755]
[1779001401206,44.55,78058.47,0.0,-0.99894,0.0,0.14771]
[1779001406241,44.56,78059.38,0.0,-0.99894,0.0,0.14807]
[1779001408255,44.56,78061.63,0.0,-0.99893,0.0,0.14868]
[1779001411276,44.56,78063.52,0.0,-0.99893,0.0,0.14871]
[1779001416311,44.56,78064.02,0.0,-0.99893,0.0,0.14896]
[1779001419332,44.57,78069.27,0.0,-0.99892,0.0,0.15035]
[1779001420339,44.57,78075.07,0.0,-0.99891,0.0,0.15183]
[1779001422353,44.57,78078.55,0.0,-0.9989,0.0,0.15275]
[1779001427388,44.57,78079.24,0.0,-0.9989,0.0,0.15301]
[1779001431552,44.57,78079.31,0.0,-0.9989,0.0,0.15306]
[1779001432311,44.57,78079.48,0.0,-0.9989,0.0,0.15313]
[1779001434675,44.57,78080.02,0.0,-0.9989,0.0,0.15332]
[1779001434809,44.57,78080.02,0.0,-0.9989,0.0,0.15332]
[1779001435444,44.58,78079.93,0.0,-0.9989,0.0,0.15331]
[1779001438465,44.58,78077.29,0.0,-0.9989,0.0,0.15269]
[1779001439929,44.58,78076.58,0.0,-0.9989,0.0,0.15253]
[1779001440062,44.58,78076.58,0.0,-0.9989,0.0,0.15253]
[1779001445515,44.58,78076.51,0.0,-0.9989,0.0,0.15262]
[1779001450550,44.58,78077.03,0.0,-0.9989,0.0,0.15284]
[1779001453495,44.58,78078.34,0.0,-0.9989,0.0,0.15321]
[1779001453560,44.58,78078.34,0.0,-0.9989,0.0,0.15321]
[1779001453738,44.58,78078.16,0.0,-0.9989,0.0,0.15318]
[1779001453808,44.58,78078.16,0.0,-0.9989,0.0,0.15318]
[1779001454578,44.59,78078.23,0.0,-0.9989,0.0,0.15321]
[1779001459613,44.59,78077.93,0.0,-0.9989,0.0,0.15322]
[1779001463903,44.59,78077.21,0.0,-0.9989,0.0,0.1531]
[1779001464067,44.59,78077.21,0.0,-0.9989,0.0,0.1531]
[1779001469683,44.59,78077.37,0.0,-0.9989,0.0,0.15324]
[1779001471700,44.59,78077.48,0.0,-0.9989,0.0,0.15276]
[1779001476732,44.6,78076.23,0.0,-0.9989,0.0,0.15253]
[1779001478271,44.6,78076.23,0.0,-0.9989,0.0,0.15253]
[1779001478310,44.6,78076.23,0.0,-0.9989,0.0,0.15253]
[1779001478347,44.6,78076.23,0.0,-0.9989,0.0,0.15253]
[1779001478561,44.6,78076.23,0.0,-0.9989,0.0,0.15253]
[1779001478612,44.6,78074.68,0.0,-0.99891,0.0,0.15217]
[1779001483781,44.6,78075.15,0.0,-0.9989,0.0,0.15238]
[1779001488816,44.6,78075.37,0.0,-0.9989,0.0,0.15252]
[1779001493959,44.61,78074.29,0.0,-0.99891,0.0,0.15232]
[1779001494060,44.61,78074.29,0.0,-0.99891,0.0,0.15232]
[1779001499893,44.61,78072.75,0.0,-0.99891,0.0,0.15206]
[1779001501774,44.61,78073.07,0.0,-0.99891,0.0,0.15216]
[1779001501810,44.61,78073.07,0.0,-0.99891,0.0,0.15216]
[1779001501884,44.61,78073.07,0.0,-0.99891,0.0,0.15216]
[1779001502070,44.61,78073.07,0.0,-0.99891,0.0,0.15216]
[1779001502160,44.61,78068.54,0.0,-0.99892,0.0,0.15104]
[1779001507949,44.61,78067.65,0.0,-0.99892,0.0,0.15095]
[1779001509815,44.62,78067.16,0.0,-0.99892,0.0,0.15085]
[1779001510060,44.62,78067.16,0.0,-0.99892,0.0,0.15085]
[1779001516007,44.62,78067.35,0.0,-0.99892,0.0,0.15105]
[1779001521040,44.62,78067.18,0.0,-0.99891,0.0,0.1511]
[1779001526075,44.63,78065.87,0.0,-0.99892,0.0,0.15087]
[1779001527082,44.63,78062.76,0.0,-0.99892,0.0,0.15011]
[1779001528089,44.63,78057.52,0.0,-0.99893,0.0,0.14883]
[1779001530254,44.63,78056.01,0.0,-0.99894,0.0,0.14848]
[1779001530310,44.63,78056.01,0.0,-0.99894,0.0,0.14848]
[1779001530378,44.63,78056.01,0.0,-0.99894,0.0,0.14848]
[1779001530563,44.63,78056.01,0.0,-0.99894,0.0,0.14848]
[1779001530633,44.63,78055.94,0.0,-0.99893,0.0,0.14852]
[1779001536145,44.63,78054.83,0.0,-0.99894,0.0,0.14786]
[1779001541180,44.64,78052.26,0.0,-0.99894,0.0,0.14737]
[1779001545047,44.64,78052.47,0.0,-0.99894,0.0,0.14751]
[1779001545065,44.64,78052.47,0.0,-0.99894,0.0,0.14751]
[1779001550243,44.65,78052.66,0.0,-0.99894,0.0,0.14773]
[1779001552794,44.65,78052.59,0.0,-0.99894,0.0,0.14775]
[1779001552811,44.65,78052.59,0.0,-0.99894,0.0,0.14775]
[1779001553065,44.65,78052.59,0.0,-0.99894,0.0,0.14775]
[1779001553309,44.65,78052.59,0.0,-0.99894,0.0,0.14775]
[1779001553362,44.65,78052.47,0.0,-0.99894,0.0,0.14778]
[1779001558299,44.65,78054.55,0.0,-0.99894,0.0,0.14844]
[1779001559306,44.66,78056.8,0.0,-0.99893,0.0,0.14903]
[1779001561303,44.66,78056.77,0.0,-0.99893,0.0,0.14905]
[1779001561309,44.66,78056.77,0.0,-0.99893,0.0,0.14905]
[1779001566355,44.66,78058.49,0.0,-0.99893,0.0,0.14964]
[1779001568384,44.66,78059.23,0.0,-0.99892,0.0,0.14985]
[1779001568561,44.66,78059.23,0.0,-0.99892,0.0,0.14985]
[1779001568799,44.66,78059.23,0.0,-0.99892,0.0,0.14985]
[1779001568812,44.66,78059.44,0.0,-0.99892,0.0,0.14996]
[1779001569376,44.67,78059.54,0.0,-0.99892,0.0,0.15001]
[1779001574412,44.67,78059.47,0.0,-0.99892,0.0,0.15012]
[1779001577522,44.67,78060.49,0.0,-0.99892,0.0,0.15043]
[1779001577564,44.67,78060.49,0.0,-0.99892,0.0,0.15043]
[1779001583476,44.68,78060.64,0.0,-0.99892,0.0,0.15065]
[1779001588627,44.68,78060.55,0.0,-0.99892,0.0,0.15072]
[1779001588810,44.68,78060.55,0.0,-0.99892,0.0,0.15072]
[1779001589292,44.68,78061.22,0.0,-0.99892,0.0,0.15092]
[1779001589312,44.68,78061.22,0.0,-0.99892,0.0,0.15092]
[1779001589517,44.68,78064.31,0.0,-0.99891,0.0,0.15172]
[1779001590524,44.68,78066.9,0.0,-0.9989,0.0,0.1524]
[1779001593545,44.68,78067.24,0.0,-0.99891,0.0,0.15201]
[1779001598043,44.69,78066.4,0.0,-0.99891,0.0,0.15189]
[1779001598059,44.69,78066.4,0.0,-0.99891,0.0,0.15189]
[1779001607643,44.69,78066.11,0.0,-0.99891,0.0,0.15205]
[1779001612678,44.7,78066.01,0.0,-0.99891,0.0,0.15214]
[1779001617713,44.7,78066.14,0.0,-0.9989,0.0,0.15229]
[1779001622444,44.7,78065.6,0.0,-0.99891,0.0,0.15225]
[1779001622559,44.7,78065.6,0.0,-0.99891,0.0,0.15225]
[1779001622694,44.7,78065.6,0.0,-0.99891,0.0,0.15225]
[1779001622811,44.7,78065.6,0.0,-0.99891,0.0,0.15225]
[1779001622748,44.7,78065.69,0.0,-0.9989,0.0,0.1523]
[1779001627784,44.71,78065.77,0.0,-0.9989,0.0,0.15243]
[1779001632819,44.71,78065.67,0.0,-0.9989,0.0,0.15253]
[1779001637854,44.72,78065.93,0.0,-0.9989,0.0,0.15271]
[1779001642889,44.72,78065.86,0.0,-0.9989,0.0,0.1528]
[1779001645910,44.72,78068.3,0.0,-0.9989,0.0,0.15348]
[1779001647939,44.72,78068.49,0.0,-0.99889,0.0,0.15355]
[1779001648061,44.72,78068.49,0.0,-0.99889,0.0,0.15355]
[1779001651952,44.72,78069.49,0.0,-0.9989,0.0,0.15337]
[1779001656235,44.73,78070.3,0.0,-0.99889,0.0,0.15364]
[1779001656312,44.73,78070.3,0.0,-0.99889,0.0,0.15364]
[1779001656405,44.73,78070.3,0.0,-0.99889,0.0,0.15364]
[1779001656563,44.73,78070.3,0.0,-0.99889,0.0,0.15364]
[1779001656642,44.73,78071.05,0.0,-0.99889,0.0,0.15387]
[1779001662023,44.73,78072.24,0.0,-0.99889,0.0,0.15427]
[1779001664930,44.73,78072.99,0.0,-0.99889,0.0,0.1545]
[1779001665063,44.73,78072.99,0.0,-0.99889,0.0,0.1545]
[1779001671085,44.74,78073.11,0.0,-0.99889,0.0,0.15466]
[1779001676120,44.74,78073.08,0.0,-0.99889,0.0,0.15475]
[1779001683169,44.74,78073.03,0.0,-0.99888,0.0,0.15486]
[1779001693240,44.75,78073.01,0.0,-0.99888,0.0,0.15504]
[1779001696010,44.75,78073.01,0.0,-0.99888,0.0,0.15504]
[1779001696058,44.75,78073.01,0.0,-0.99888,0.0,0.15504]
[1779001696584,44.75,78073.01,0.0,-0.99888,0.0,0.15504]
[1779001696811,44.75,78073.01,0.0,-0.99888,0.0,0.15504]
[1779001696826,44.75,78073.01,0.0,-0.99888,0.0,0.15511]
[1779001703317,44.75,78073.08,0.0,-0.99888,0.0,0.15523]
[1779001708352,44.76,78073.12,0.0,-0.99888,0.0,0.15533]
[1779001713387,44.76,78073.07,0.0,-0.99888,0.0,0.15486]
[1779001718422,44.76,78072.79,0.0,-0.99888,0.0,0.15488]
[1779001723457,44.76,78073.21,0.0,-0.99888,0.0,0.15508]
[1779001728492,44.77,78073.4,0.0,-0.99888,0.0,0.15522]
[1779001732576,44.77,78074.1,0.0,-0.99888,0.0,0.15545]
[1779001732809,44.77,78074.1,0.0,-0.99888,0.0,0.15545]
[1779001738562,44.77,78073.73,0.0,-0.99888,0.0,0.15549]
[1779001740968,44.77,78073.79,0.0,-0.99888,0.0,0.15552]
[1779001741059,44.77,78073.32,0.0,-0.99888,0.0,0.15542]
[1779001741650,44.77,78073.32,0.0,-0.99888,0.0,0.15542]
[1779001741813,44.77,78073.32,0.0,-0.99888,0.0,0.15542]
[1779001741911,44.77,78073.31,0.0,-0.99888,0.0,0.15543]
[1779001749644,44.78,78073.78,0.0,-0.99888,0.0,0.15569]
[1779001756694,44.78,78073.71,0.0,-0.99888,0.0,0.15578]
[1779001764752,44.79,78074.26,0.0,-0.99887,0.0,0.15605]
[1779001769786,44.79,78075.22,0.0,-0.99887,0.0,0.15638]
[1779001771800,44.79,78075.44,0.0,-0.99888,0.0,0.15592]
[1779001776837,44.79,78075.5,0.0,-0.99887,0.0,0.15601]
[1779001781542,44.79,78075.3,0.0,-0.99887,0.0,0.15602]
[1779001781563,44.79,78075.3,0.0,-0.99887,0.0,0.15602]
[1779001785654,44.8,78074.35,0.0,-0.99888,0.0,0.15583]
[1779001785811,44.8,78074.35,0.0,-0.99888,0.0,0.15583]
[1779001785816,44.8,78074.35,0.0,-0.99888,0.0,0.15583]
[1779001785900,44.8,78074.6,0.0,-0.99888,0.0,0.15591]
[1779001786059,44.8,78074.6,0.0,-0.99888,0.0,0.15591]
[1779001791942,44.8,78075.37,0.0,-0.99887,0.0,0.15619]
[1779001796977,44.8,78075.26,0.0,-0.99887,0.0,0.15622]
[1779001799998,44.8,78070.49,0.0,-0.99888,0.0,0.15503]
[1779001801005,44.8,78066.12,0.0,-0.99889,0.0,0.15392]
[1779001802178,44.8,78065.26,0.0,-0.99889,0.0,0.15372]
[1779001802309,44.8,78065.26,0.0,-0.99889,0.0,0.15372]
[1779001808058,44.81,78065.77,0.0,-0.99889,0.0,0.15395]
[1779001813092,44.81,78065.49,0.0,-0.99889,0.0,0.15396]
[1779001819029,44.81,78065.16,0.0,-0.99889,0.0,0.15393]
[1779001819059,44.81,78065.16,0.0,-0.99889,0.0,0.15393]
[1779001819537,44.81,78065.16,0.0,-0.99889,0.0,0.15393]
[1779001819563,44.81,78065.16,0.0,-0.99889,0.0,0.15393]
[1779001819576,44.81,78065.16,0.0,-0.99889,0.0,0.15397]
[1779001826183,44.81,78064.38,0.0,-0.99889,0.0,0.15388]
[1779001828555,44.81,78063.85,0.0,-0.99889,0.0,0.15376]
[1779001828813,44.81,78063.85,0.0,-0.99889,0.0,0.15376]
[1779001831218,44.82,78064.36,0.0,-0.99889,0.0,0.15341]
[1779001836253,44.82,78064.82,0.0,-0.99889,0.0,0.1536]
[1779001837949,44.82,78064.82,0.0,-0.99889,0.0,0.1536]
[1779001838069,44.82,78064.82,0.0,-0.99889,0.0,0.1536]
[1779001838471,44.82,78064.19,0.0,-0.99889,0.0,0.15347]
[1779001838562,44.82,78064.19,0.0,-0.99889,0.0,0.15347]
[1779001845316,44.82,78064.66,0.0,-0.99889,0.0,0.15371]
[1779001847834,44.82,78063.67,0.0,-0.99889,0.0,0.15348]
[1779001848060,44.82,78063.67,0.0,-0.99889,0.0,0.15348]
[1779001847911,44.82,78066.67,0.0,-0.99889,0.0,0.15427]
[1779001853372,44.83,78068.45,0.0,-0.99888,0.0,0.1548]
[1779001858407,44.83,78068.47,0.0,-0.99888,0.0,0.15488]
[1779001861476,44.83,78068.65,0.0,-0.99888,0.0,0.15496]
[1779001861560,44.83,78068.65,0.0,-0.99888,0.0,0.15496]
[1779001862242,44.83,78068.55,0.0,-0.99888,0.0,0.15495]
[1779001862311,44.83,78068.55,0.0,-0.99888,0.0,0.15495]
[1779001862435,44.83,78068.62,0.0,-0.99888,0.0,0.15498]
[1779001867470,44.83,78068.75,0.0,-0.99888,0.0,0.1551]
[1779001872979,44.84,78067.62,0.0,-0.99888,0.0,0.15487]
[1779001873061,44.84,78067.62,0.0,-0.99888,0.0,0.15487]
[1779001880561,44.84,78066.83,0.0,-0.99888,0.0,0.15483]
[1779001882117,44.84,78066.83,0.0,-0.99888,0.0,0.15483]
[1779001882309,44.84,78067.85,0.0,-0.99888,0.0,0.15511]
[1779001882968,44.84,78067.85,0.0,-0.99888,0.0,0.15511]
[1779001883063,44.84,78067.85,0.0,-0.99888,0.0,0.15511]
[1779001883004,44.84,78067.52,0.0,-0.99888,0.0,0.15506]
[1779001887874,44.84,78067.47,0.0,-0.99888,0.0,0.15506]
[1779001888060,44.84,78067.47,0.0,-0.99888,0.0,0.15506]
[1779001889624,44.85,78064.75,0.0,-0.99889,0.0,0.15446]
[1779001891638,44.85,78065.37,0.0,-0.99889,0.0,0.15411]
[1779001899157,44.85,78065.49,0.0,-0.99889,0.0,0.15428]
[1779001899308,44.85,78065.49,0.0,-0.99889,0.0,0.15428]
[1779001899410,44.85,78065.49,0.0,-0.99889,0.0,0.1543]
[1779001901529,44.85,78065.49,0.0,-0.99889,0.0,0.1543]
[1779001901560,44.85,78065.49,0.0,-0.99889,0.0,0.1543]
[1779001906743,44.86,78063.8,0.0,-0.99889,0.0,0.15401]
[1779001907446,44.86,78063.8,0.0,-0.99889,0.0,0.15401]
[1779001907562,44.86,78063.8,0.0,-0.99889,0.0,0.15401]
[1779001907828,44.86,78063.8,0.0,-0.99889,0.0,0.15401]
[1779001908060,44.86,78063.8,0.0,-0.99889,0.0,0.15401]
[1779001908152,44.86,78064.11,0.0,-0.99889,0.0,0.15413]
[1779001909764,44.86,78067.73,0.0,-0.99888,0.0,0.15509]
[1779001914799,44.86,78067.21,0.0,-0.99888,0.0,0.15505]
[1779001919834,44.86,78066.94,0.0,-0.99888,0.0,0.15507]
[1779001924869,44.87,78066.72,0.0,-0.99888,0.0,0.15511]
[1779001925876,44.87,78072.56,0.0,-0.99887,0.0,0.15663]
[1779001926883,44.87,78077.69,0.0,-0.99886,0.0,0.15798]
[1779001927832,44.87,78077.69,0.0,-0.99886,0.0,0.15798]
[1779001928061,44.87,78077.69,0.0,-0.99886,0.0,0.15798]
[1779001931697,44.87,78078.16,0.0,-0.99886,0.0,0.15814]
[1779001931809,44.87,78078.16,0.0,-0.99886,0.0,0.15814]
[1779001931910,44.87,78078.16,0.0,-0.99886,0.0,0.15815]
[1779001936953,44.87,78078.27,0.0,-0.99886,0.0,0.15822]
[1779001938459,44.87,78078.7,0.0,-0.99886,0.0,0.15834]
[1779001938562,44.87,78078.7,0.0,-0.99886,0.0,0.15834]
[1779001944003,44.87,78075.36,0.0,-0.99886,0.0,0.15751]
[1779001945020,44.87,78075.36,0.0,-0.99886,0.0,0.15751]
[1779001945059,44.87,78075.36,0.0,-0.99886,0.0,0.15751]
[1779001946238,44.87,78073.45,0.0,-0.99887,0.0,0.15704]
[1779001946315,44.87,78073.45,0.0,-0.99887,0.0,0.15704]
[1779001948034,44.87,78072.91,0.0,-0.99887,0.0,0.15692]
[1779001954077,44.88,78073.09,0.0,-0.99887,0.0,0.15647]
[1779001957476,44.88,78071.19,0.0,-0.99887,0.0,0.15601]
[1779001957559,44.88,78071.19,0.0,-0.99887,0.0,0.15601]
[1779001968175,44.88,78071.85,0.0,-0.99887,0.0,0.15629]
[1779001969303,44.88,78072.3,0.0,-0.99887,0.0,0.15642]
[1779001969308,44.88,78072.3,0.0,-0.99887,0.0,0.15642]
[1779001971009,44.88,78072.24,0.0,-0.99887,0.0,0.15642]
[1779001971059,44.88,78072.24,0.0,-0.99887,0.0,0.15642]
[1779001971110,44.88,78072.24,0.0,-0.99887,0.0,0.15643]
[1779001977238,44.88,78072.74,0.0,-0.99887,0.0,0.15662]
[1779001982273,44.88,78072.77,0.0,-0.99887,0.0,0.15668]
[1779001987309,44.89,78072.62,0.0,-0.99887,0.0,0.1567]
[1779001991735,44.89,78072.65,0.0,-0.99887,0.0,0.15673]
[1779001991808,44.89,78072.65,0.0,-0.99887,0.0,0.15673]
[1779001999392,44.89,78072.65,0.0,-0.99887,0.0,0.15684]
[1779002004427,44.89,78074.33,0.0,-0.99886,0.0,0.15733]
[1779002005696,44.89,78074.33,0.0,-0.99886,0.0,0.15733]
[1779002005814,44.89,78074.33,0.0,-0.99886,0.0,0.15733]
[1779002007148,44.89,78075.8,0.0,-0.99886,0.0,0.15772]
[1779002007161,44.89,78075.56,0.0,-0.99886,0.0,0.15768]
[1779002007314,44.89,78075.56,0.0,-0.99886,0.0,0.15768]
[1779002012483,44.89,78073.77,0.0,-0.99887,0.0,0.15672]
[1779002017519,44.9,78073.7,0.0,-0.99887,0.0,0.15676]
[1779002022719,44.9,78073.74,0.0,-0.99887,0.0,0.15682]
[1779002025965,44.9,78073.67,0.0,-0.99887,0.0,0.15682]
[1779002026058,44.9,78073.67,0.0,-0.99887,0.0,0.15682]
[1779002027589,44.9,78069.11,0.0,-0.99888,0.0,0.1557]
[1779002029516,44.9,78068.48,0.0,-0.99888,0.0,0.15555]
[1779002029565,44.9,78068.48,0.0,-0.99888,0.0,0.15555]
[1779002029603,44.9,78070.29,0.0,-0.99887,0.0,0.15603]
[1779002031145,44.9,78070.29,0.0,-0.99887,0.0,0.15603]
[1779002031235,44.9,78072.25,0.0,-0.99887,0.0,0.15657]
[1779002031308,44.9,78072.25,0.0,-0.99887,0.0,0.15657]
[1779002036652,44.9,78074.29,0.0,-0.99886,0.0,0.15715]
[1779002041687,44.9,78074.31,0.0,-0.99886,0.0,0.15722]
[1779002048736,44.91,78073.67,0.0,-0.99886,0.0,0.15713]
[1779002054082,44.91,78072.7,0.0,-0.99887,0.0,0.15693]
[1779002054311,44.91,78072.7,0.0,-0.99887,0.0,0.15693]
[1779002054160,44.91,78072.94,0.0,-0.99886,0.0,0.15701]
[1779002060820,44.91,78072.6,0.0,-0.99886,0.0,0.157]
[1779002067870,44.91,78072.57,0.0,-0.99886,0.0,0.15708]
[1779002070830,44.91,78073.19,0.0,-0.99886,0.0,0.15726]
[1779002071062,44.91,78073.19,0.0,-0.99886,0.0,0.15726]
[1779002071163,44.92,78073.06,0.0,-0.99887,0.0,0.1567]
[1779002071774,44.92,78073.06,0.0,-0.99887,0.0,0.1567]
[1779002071810,44.92,78073.06,0.0,-0.99887,0.0,0.1567]
[1779002076933,44.92,78072.64,0.0,-0.99887,0.0,0.15667]
[1779002081968,44.92,78072.6,0.0,-0.99887,0.0,0.15672]
[1779002084989,44.92,78067.61,0.0,-0.99888,0.0,0.15547]
[1779002086084,44.92,78067.61,0.0,-0.99888,0.0,0.15547]
[1779002086311,44.92,78067.61,0.0,-0.99888,0.0,0.15547]
[1779002086163,44.92,78066.62,0.0,-0.99888,0.0,0.15523]
[1779002087221,44.92,78066.62,0.0,-0.99888,0.0,0.15523]
[1779002087312,44.92,78066.62,0.0,-0.99888,0.0,0.15523]
[1779002093046,44.93,78065.47,0.0,-0.99888,0.0,0.15505]
[1779002098082,44.93,78066.22,0.0,-0.99888,0.0,0.15532]
[1779002103117,44.93,78065.78,0.0,-0.99888,0.0,0.15528]
[1779002108152,44.93,78065.52,0.0,-0.99888,0.0,0.15529]
[1779002120237,44.94,78065.52,0.0,-0.99888,0.0,0.15545]
[1779002122903,44.94,78065.52,0.0,-0.99888,0.0,0.15545]
[1779002123063,44.94,78065.52,0.0,-0.99888,0.0,0.15545]
[1779002123083,44.94,78065.52,0.0,-0.99888,0.0,0.15549]
[1779002123636,44.94,78065.52,0.0,-0.99888,0.0,0.15549]
[1779002123809,44.94,78065.52,0.0,-0.99888,0.0,0.15549]
[1779002129300,44.94,78065.35,0.0,-0.99888,0.0,0.15553]
[1779002134335,44.94,78065.35,0.0,-0.99888,0.0,0.15505]
[1779002139373,44.94,78061.8,0.0,-0.99889,0.0,0.15422]
[1779002140380,44.95,78057.96,0.0,-0.99889,0.0,0.15326]
[1779002142392,44.95,78056.73,0.0,-0.9989,0.0,0.15296]
[1779002142396,44.95,78056.17,0.0,-0.9989,0.0,0.15284]
[1779002142560,44.95,78056.17,0.0,-0.9989,0.0,0.15284]
[1779002143251,44.95,78056.17,0.0,-0.9989,0.0,0.15284]
[1779002143310,44.95,78056.17,0.0,-0.9989,0.0,0.15284]
[1779002149445,44.95,78056.17,0.0,-0.9989,0.0,0.15298]
[1779002154480,44.95,78055.95,0.0,-0.9989,0.0,0.15302]
[1779002159515,44.96,78055.65,0.0,-0.9989,0.0,0.15303]
[1779002164550,44.96,78055.66,0.0,-0.99889,0.0,0.15313]
[1779002169585,44.96,78055.44,0.0,-0.99889,0.0,0.15316]
[1779002175137,44.96,78056.32,0.0,-0.99889,0.0,0.15345]
[1779002175310,44.96,78056.32,0.0,-0.99889,0.0,0.15345]
[1779002175411,44.97,78056.38,0.0,-0.99889,0.0,0.1535]
[1779002175982,44.97,78056.38,0.0,-0.99889,0.0,0.1535]
[1779002176060,44.97,78056.38,0.0,-0.99889,0.0,0.1535]
[1779002183686,44.97,78055.8,0.0,-0.99889,0.0,0.15347]
[1779002194763,44.98,78055.55,0.0,-0.99889,0.0,0.15306]
[1779002199798,44.98,78055.93,0.0,-0.99889,0.0,0.15324]
[1779002204833,44.98,78054.24,0.0,-0.9989,0.0,0.1529]
[1779002205632,44.98,78054.24,0.0,-0.9989,0.0,0.1529]
[1779002205813,44.98,78054.24,0.0,-0.9989,0.0,0.1529]
[1779002206350,44.98,78054.24,0.0,-0.9989,0.0,0.1529]
[1779002206451,44.98,78054.21,0.0,-0.9989,0.0,0.15293]
[1779002206562,44.98,78054.21,0.0,-0.9989,0.0,0.15293]
[1779002211882,44.98,78053.75,0.0,-0.9989,0.0,0.15291]
[1779002213434,44.98,78053.75,0.0,-0.9989,0.0,0.15291]
[1779002213561,44.99,78053.95,0.0,-0.9989,0.0,0.15298]
[1779002213896,44.99,78054.79,0.0,-0.99889,0.0,0.15321]
[1779002214688,44.99,78054.79,0.0,-0.99889,0.0,0.15321]
[1779002214811,44.99,78054.79,0.0,-0.99889,0.0,0.15321]
[1779002220945,44.99,78054.63,0.0,-0.99889,0.0,0.1533]
[1779002232022,45.0,78054.0,0.0,-0.99889,0.0,0.15334]
[1779002233374,45.0,78054.0,0.0,-0.99889,0.0,0.15334]
[1779002233411,45.0,78054.55,0.0,-0.99889,0.0,0.15352]
[1779002233563,45.0,78054.55,0.0,-0.99889,0.0,0.15352]
[1779002234244,45.0,78054.55,0.0,-0.99889,0.0,0.15352]
[1779002234310,45.0,78054.55,0.0,-0.99889,0.0,0.15352]
[1779002234346,45.0,78054.41,0.0,-0.99889,0.0,0.1535]
[1779002240079,45.0,78054.31,0.0,-0.99889,0.0,0.15358]
[1779002243153,45.0,78053.83,0.0,-0.99889,0.0,0.15351]
[1779002243311,45.0,78053.83,0.0,-0.99889,0.0,0.15351]
[1779002243412,45.0,78051.91,0.0,-0.99889,0.0,0.15304]
[1779002243982,45.0,78051.91,0.0,-0.99889,0.0,0.15304]
[1779002244059,45.0,78051.91,0.0,-0.99889,0.0,0.15304]
[1779002249142,45.01,78051.1,0.0,-0.9989,0.0,0.15296]
[1779002254177,45.01,78051.07,0.0,-0.9989,0.0,0.15253]
[1779002259212,45.01,78051.1,0.0,-0.9989,0.0,0.15264]
[1779002265316,45.02,78051.06,0.0,-0.9989,0.0,0.15272]
[1779002265410,45.02,78050.87,0.0,-0.9989,0.0,0.15271]
[1779002265565,45.02,78050.87,0.0,-0.9989,0.0,0.15271]
[1779002266145,45.02,78050.87,0.0,-0.9989,0.0,0.15271]
[1779002266311,45.02,78050.87,0.0,-0.9989,0.0,0.15271]
[1779002266321,45.02,78050.53,0.0,-0.9989,0.0,0.15265]
[1779002269282,45.02,78047.35,0.0,-0.9989,0.0,0.15191]
[1779002271634,45.02,78047.78,0.0,-0.9989,0.0,0.15204]
[1779002271810,45.02,78047.78,0.0,-0.9989,0.0,0.15204]
[1779002271869,45.02,78047.78,0.0,-0.9989,0.0,0.15204]
[1779002272064,45.02,78047.78,0.0,-0.9989,0.0,0.15204]
[1779002272303,45.02,78047.8,0.0,-0.9989,0.0,0.15207]
[1779002277339,45.03,78048.57,0.0,-0.9989,0.0,0.15238]
[1779002278205,45.03,78048.57,0.0,-0.9989,0.0,0.15238]
[1779002278314,45.03,78048.57,0.0,-0.9989,0.0,0.15238]
[1779002278413,45.03,78048.57,0.0,-0.9989,0.0,0.1524]
[1779002279311,45.03,78048.57,0.0,-0.9989,0.0,0.1524]
[1779002279561,45.03,78048.12,0.0,-0.9989,0.0,0.15231]
[1779002285395,45.03,78048.19,0.0,-0.9989,0.0,0.15246]
[1779002290432,45.03,78048.61,0.0,-0.9989,0.0,0.15267]
[1779002292492,45.04,78048.44,0.0,-0.9989,0.0,0.15265]
[1779002292539,45.04,78047.91,0.0,-0.9989,0.0,0.15253]
[1779002292560,45.04,78047.91,0.0,-0.9989,0.0,0.15253]
[1779002292798,45.04,78047.91,0.0,-0.9989,0.0,0.15253]
[1779002292813,45.04,78047.91,0.0,-0.9989,0.0,0.15253]
[1779002293453,45.04,78047.97,0.0,-0.9989,0.0,0.15257]
[1779002298488,45.04,78047.97,0.0,-0.9989,0.0,0.15267]
[1779002303523,45.04,78047.0,0.0,-0.9989,0.0,0.15253]
[1779002307616,45.05,78045.7,0.0,-0.9989,0.0,0.15228]
[1779002307815,45.05,78045.7,0.0,-0.9989,0.0,0.15228]
[1779002308558,45.05,78046.8,0.0,-0.9989,0.0,0.15258]
[1779002308814,45.05,78046.8,0.0,-0.9989,0.0,0.15258]
[1779002309059,45.05,78046.8,0.0,-0.9989,0.0,0.15258]
[1779002318631,45.05,78046.8,0.0,-0.9989,0.0,0.15224]
[1779002323666,45.06,78046.72,0.0,-0.9989,0.0,0.15233]
[1779002328701,45.06,78046.54,0.0,-0.9989,0.0,0.15238]
[1779002333736,45.06,78046.58,0.0,-0.9989,0.0,0.1525]
[1779002339779,45.07,78046.68,0.0,-0.9989,0.0,0.15264]
[1779002340786,45.07,78040.79,0.0,-0.99891,0.0,0.15118]
[1779002341793,45.07,78033.8,0.0,-0.99892,0.0,0.14947]
[1779002343228,45.07,78033.8,0.0,-0.99892,0.0,0.14947]
[1779002343310,45.07,78033.8,0.0,-0.99892,0.0,0.14947]
[1779002343455,45.07,78031.82,0.0,-0.99892,0.0,0.14904]
[1779002343807,45.07,78034.78,0.0,-0.99892,0.0,0.14977]
[1779002344814,45.07,78039.46,0.0,-0.99891,0.0,0.15096]
[1779002346124,45.07,78039.46,0.0,-0.99891,0.0,0.15096]
[1779002346312,45.07,78039.46,0.0,-0.99891,0.0,0.15096]
[1779002349627,45.07,78040.64,0.0,-0.99891,0.0,0.15135]
[1779002349812,45.07,78040.64,0.0,-0.99891,0.0,0.15135]
[1779002349849,45.07,78040.51,0.0,-0.99891,0.0,0.15134]
[1779002354885,45.08,78040.77,0.0,-0.99891,0.0,0.15153]
[1779002359920,45.08,78041.12,0.0,-0.9989,0.0,0.15173]
[1779002364505,45.08,78039.87,0.0,-0.99891,0.0,0.15149]
[1779002364562,45.08,78039.87,0.0,-0.99891,0.0,0.15149]
[1779002369990,45.09,78039.24,0.0,-0.99891,0.0,0.15149]
[1779002375028,45.09,78038.59,0.0,-0.99891,0.0,0.15092]
[1779002380063,45.1,78036.36,0.0,-0.99891,0.0,0.15048]
[1779002382587,45.1,78036.22,0.0,-0.99891,0.0,0.15047]
[1779002382811,45.1,78036.06,0.0,-0.99891,0.0,0.15046]
[1779002383084,45.1,78035.89,0.0,-0.99891,0.0,0.15044]
[1779002383753,45.1,78035.89,0.0,-0.99891,0.0,0.15044]
[1779002383810,45.1,78035.89,0.0,-0.99891,0.0,0.15044]
[1779002389802,45.1,78035.39,0.0,-0.99891,0.0,0.15044]
[1779002389811,45.1,78035.39,0.0,-0.99891,0.0,0.15044]
[1779002390133,45.1,78035.34,0.0,-0.99891,0.0,0.15048]
[1779002390975,45.1,78035.34,0.0,-0.99891,0.0,0.15048]
[1779002391062,45.1,78035.34,0.0,-0.99891,0.0,0.15048]
[1779002396175,45.11,78035.5,0.0,-0.99891,0.0,0.15067]
[1779002398343,45.11,78035.43,0.0,-0.99891,0.0,0.15067]
[1779002398562,45.11,78035.43,0.0,-0.99891,0.0,0.15067]
[1779002398555,45.11,78034.94,0.0,-0.99891,0.0,0.1506]
[1779002399196,45.11,78033.94,0.0,-0.99891,0.0,0.15035]
[1779002399688,45.11,78033.94,0.0,-0.99891,0.0,0.15035]
[1779002399814,45.11,78033.94,0.0,-0.99891,0.0,0.15035]
[1779002405238,45.12,78034.41,0.0,-0.99891,0.0,0.15062]
[1779002410273,45.12,78034.42,0.0,-0.99891,0.0,0.15074]
[1779002414028,45.12,78034.57,0.0,-0.99891,0.0,0.15087]
[1779002414058,45.12,78034.57,0.0,-0.99891,0.0,0.15087]
[1779002414301,45.12,78034.46,0.0,-0.99891,0.0,0.15087]
[1779002415507,45.12,78034.46,0.0,-0.99891,0.0,0.15087]
[1779002415566,45.12,78034.46,0.0,-0.99891,0.0,0.15087]
[1779002421350,45.13,78034.33,0.0,-0.99891,0.0,0.151]
[1779002422357,45.13,78032.72,0.0,-0.99891,0.0,0.15063]
[1779002422929,45.13,78032.72,0.0,-0.99891,0.0,0.15063]
[1779002423059,45.13,78032.72,0.0,-0.99891,0.0,0.15063]
[1779002423364,45.13,78033.63,0.0,-0.99891,0.0,0.15088]
[1779002424779,45.13,78033.07,0.0,-0.99891,0.0,0.15076]
[1779002424810,45.13,78033.07,0.0,-0.99891,0.0,0.15076]
[1779002430413,45.14,78033.01,0.0,-0.99891,0.0,0.15089]
[1779002435378,45.14,78032.68,0.0,-0.99891,0.0,0.15038]
[1779002435567,45.14,78032.68,0.0,-0.99891,0.0,0.15038]
[1779002435631,45.14,78033.38,0.0,-0.99891,0.0,0.15057]
[1779002437197,45.14,78033.38,0.0,-0.99891,0.0,0.15057]
[1779002437312,45.14,78033.38,0.0,-0.99891,0.0,0.15057]
[1779002443504,45.15,78032.93,0.0,-0.99891,0.0,0.15066]
[1779002448310,45.15,78032.79,0.0,-0.99891,0.0,0.15072]
[1779002448539,45.15,78036.67,0.0,-0.9989,0.0,0.15171]
[1779002449546,45.15,78039.57,0.0,-0.9989,0.0,0.15246]
[1779002450312,45.15,78039.57,0.0,-0.9989,0.0,0.15246]
[1779002450685,45.15,78039.57,0.0,-0.9989,0.0,0.15246]
[1779002450553,45.15,78041.42,0.0,-0.99889,0.0,0.15295]
[1779002450811,45.15,78041.42,0.0,-0.99889,0.0,0.15295]
[1779002451560,45.15,78042.95,0.0,-0.99889,0.0,0.15336]
[1779002456595,45.15,78043.06,0.0,-0.99889,0.0,0.15347]
[1779002461630,45.16,78042.93,0.0,-0.99889,0.0,0.15353]
[1779002464085,45.16,78042.9,0.0,-0.99889,0.0,0.15356]
[1779002464311,45.16,78042.9,0.0,-0.99889,0.0,0.15356]
[1779002466665,45.16,78041.13,0.0,-0.99889,0.0,0.15316]
[1779002470366,45.16,78041.49,0.0,-0.99889,0.0,0.15331]
[1779002470568,45.16,78041.49,0.0,-0.99889,0.0,0.15331]
[1779002470693,45.16,78041.08,0.0,-0.99889,0.0,0.15322]
[1779002471764,45.16,78040.97,0.0,-0.99889,0.0,0.15321]
[1779002471812,45.16,78040.97,0.0,-0.99889,0.0,0.15321]
[1779002479758,45.17,78040.68,0.0,-0.99889,0.0,0.15328]
[1779002481822,45.17,78040.45,0.0,-0.99889,0.0,0.15324]
[1779002482060,45.17,78040.45,0.0,-0.99889,0.0,0.15324]
[1779002487816,45.17,78037.24,0.0,-0.9989,0.0,0.15256]
[1779002489548,45.17,78037.24,0.0,-0.9989,0.0,0.15256]
[1779002489559,45.17,78037.24,0.0,-0.9989,0.0,0.15256]
[1779002489649,45.17,78035.93,0.0,-0.9989,0.0,0.15227]
[1779002489830,45.17,78034.63,0.0,-0.9989,0.0,0.15195]
[1779002492310,45.17,78034.41,0.0,-0.9989,0.0,0.15191]
[1779002492410,45.17,78034.38,0.0,-0.99891,0.0,0.15141]
[1779002498658,45.18,78033.82,0.0,-0.99891,0.0,0.15136]
[1779002498813,45.18,78033.82,0.0,-0.99891,0.0,0.15141]
[1779002503928,45.18,78033.94,0.0,-0.9989,0.0,0.15154]
[1779002506658,45.18,78034.51,0.0,-0.9989,0.0,0.15171]
[1779002506814,45.18,78034.51,0.0,-0.9989,0.0,0.15175]
[1779002508464,45.18,78034.51,0.0,-0.9989,0.0,0.15175]
[1779002508559,45.18,78034.51,0.0,-0.9989,0.0,0.15175]
[1779002508565,45.19,78034.65,0.0,-0.9989,0.0,0.15183]
[1779002513999,45.19,78033.84,0.0,-0.9989,0.0,0.15173]
[1779002519036,45.19,78034.06,0.0,-0.9989,0.0,0.15189]
[1779002522361,45.19,78035.55,0.0,-0.9989,0.0,0.15231]
[1779002522573,45.19,78035.55,0.0,-0.9989,0.0,0.15231]
[1779002522639,45.19,78037.9,0.0,-0.99889,0.0,0.15294]
[1779002528099,45.2,78037.72,0.0,-0.99889,0.0,0.15299]
[1779002531753,45.2,78038.02,0.0,-0.99889,0.0,0.1531]
[1779002531810,45.2,78038.02,0.0,-0.99889,0.0,0.15313]
[1779002533386,45.2,78037.99,0.0,-0.99889,0.0,0.15313]
[1779002533560,45.2,78037.99,0.0,-0.99889,0.0,0.15313]
[1779002533661,45.2,78037.99,0.0,-0.99889,0.0,0.15316]
[1779002539176,45.2,78037.89,0.0,-0.99889,0.0,0.15323]
[1779002545218,45.21,78037.63,0.0,-0.99889,0.0,0.15327]
[1779002550253,45.21,78037.54,0.0,-0.99889,0.0,0.15334]
[1779002552267,45.21,78037.54,0.0,-0.99889,0.0,0.15284]
[1779002564351,45.22,78037.51,0.0,-0.99889,0.0,0.15306]
[1779002567100,45.22,78036.43,0.0,-0.99889,0.0,0.15282]
[1779002567313,45.22,78036.43,0.0,-0.99889,0.0,0.15282]
[1779002573415,45.22,78036.19,0.0,-0.99889,0.0,0.1529]
[1779002578450,45.23,78034.97,0.0,-0.99889,0.0,0.15271]
[1779002579472,45.23,78034.97,0.0,-0.99889,0.0,0.15271]
[1779002579563,45.23,78034.97,0.0,-0.99889,0.0,0.15271]
[1779002581088,45.23,78034.9,0.0,-0.99889,0.0,0.15273]
[1779002581309,45.23,78034.9,0.0,-0.99889,0.0,0.15273]
[1779002581471,45.23,78034.86,0.0,-0.99889,0.0,0.15274]
[1779002586506,45.23,78034.89,0.0,-0.99889,0.0,0.15284]
[1779002591541,45.24,78033.64,0.0,-0.9989,0.0,0.15262]
[1779002592339,45.24,78033.64,0.0,-0.9989,0.0,0.15262]
[1779002592561,45.24,78033.64,0.0,-0.9989,0.0,0.15262]
[1779002597562,45.24,78033.08,0.0,-0.9989,0.0,0.15258]
[1779002597809,45.24,78033.08,0.0,-0.9989,0.0,0.15258]
[1779002597583,45.24,78032.99,0.0,-0.9989,0.0,0.15258]
[1779002601631,45.24,78033.06,0.0,-0.99889,0.0,0.15265]
[1779002601811,45.24,78033.06,0.0,-0.99889,0.0,0.15265]
[1779002606285,45.24,78033.22,0.0,-0.99889,0.0,0.15279]
[1779002606317,45.24,78033.22,0.0,-0.99889,0.0,0.15279]
[1779002606396,45.24,78033.22,0.0,-0.99889,0.0,0.15279]
[1779002606560,45.24,78033.22,0.0,-0.99889,0.0,0.15279]
[1779002606661,45.24,78033.22,0.0,-0.99889,0.0,0.1528]
[1779002611681,45.25,78033.67,0.0,-0.9989,0.0,0.15247]
[1779002613633,45.25,78034.35,0.0,-0.99889,0.0,0.15266]
[1779002613813,45.25,78034.35,0.0,-0.99889,0.0,0.15266]
[1779002614702,45.25,78036.69,0.0,-0.99889,0.0,0.15329]
[1779002618458,45.25,78038.58,0.0,-0.99889,0.0,0.15382]
[1779002618561,45.25,78038.58,0.0,-0.99889,0.0,0.15382]
[1779002618730,45.25,78038.72,0.0,-0.99888,0.0,0.15387]
[1779002626787,45.26,78038.23,0.0,-0.99888,0.0,0.15387]
[1779002631408,45.26,78038.36,0.0,-0.99888,0.0,0.15397]
[1779002631560,45.26,78038.36,0.0,-0.99888,0.0,0.15397]
[1779002636857,45.26,78038.62,0.0,-0.99888,0.0,0.15413]
[1779002639878,45.26,78045.6,0.0,-0.99887,0.0,0.15595]
[1779002640885,45.26,78050.07,0.0,-0.99886,0.0,0.15712]
[1779002641879,45.26,78050.07,0.0,-0.99886,0.0,0.15712]
[1779002642062,45.26,78050.34,0.0,-0.99886,0.0,0.15719]
[1779002644564,45.26,78051.2,0.0,-0.99886,0.0,0.15743]
[1779002644809,45.26,78051.2,0.0,-0.99886,0.0,0.15743]
[1779002644857,45.26,78051.2,0.0,-0.99886,0.0,0.15744]
[1779002649046,45.26,78051.52,0.0,-0.99886,0.0,0.15754]
[1779002649310,45.26,78051.52,0.0,-0.99886,0.0,0.15754]
[1779002651966,45.26,78061.91,0.0,-0.99883,0.0,0.16028]
[1779002652973,45.26,78067.67,0.0,-0.99882,0.0,0.1618]
[1779002654691,45.26,78067.67,0.0,-0.99882,0.0,0.1618]
[1779002654809,45.26,78067.67,0.0,-0.99882,0.0,0.1618]
[1779002654904,45.26,78073.41,0.0,-0.99881,0.0,0.16332]
[1779002658418,45.26,78073.3,0.0,-0.99881,0.0,0.1633]
[1779002658562,45.26,78073.3,0.0,-0.99881,0.0,0.1633]
[1779002658623,45.26,78073.3,0.0,-0.99881,0.0,0.1633]
[1779002667072,45.26,78073.15,0.0,-0.99881,0.0,0.16326]
[1779002670302,45.26,78074.39,0.0,-0.99881,0.0,0.16359]
[1779002670307,45.26,78074.39,0.0,-0.99881,0.0,0.16359]
[1779002672107,45.26,78074.73,0.0,-0.99881,0.0,0.16311]
[1779002678149,45.26,78074.86,0.0,-0.99881,0.0,0.16314]
[1779002681242,45.26,78075.27,0.0,-0.99881,0.0,0.16325]
[1779002681311,45.26,78075.27,0.0,-0.99881,0.0,0.16325]
[1779002683547,45.26,78075.48,0.0,-0.99881,0.0,0.16331]
[1779002683563,45.26,78075.48,0.0,-0.99881,0.0,0.16331]
[1779002683579,45.26,78076.31,0.0,-0.99881,0.0,0.16353]
[1779002689226,45.26,78075.66,0.0,-0.99881,0.0,0.16336]
[1779002689968,45.26,78075.66,0.0,-0.99881,0.0,0.16336]
[1779002690060,45.26,78075.66,0.0,-0.99881,0.0,0.16336]
[1779002695269,45.26,78075.55,0.0,-0.99881,0.0,0.16333]
[1779002700304,45.26,78075.15,0.0,-0.99881,0.0,0.16322]
[1779002707007,45.26,78076.03,0.0,-0.99881,0.0,0.16345]
[1779002707058,45.26,78076.03,0.0,-0.99881,0.0,0.16345]
[1779002707354,45.26,78073.71,0.0,-0.99881,0.0,0.16284]
[1779002709655,45.26,78073.41,0.0,-0.99881,0.0,0.16276]
[1779002709811,45.26,78073.41,0.0,-0.99881,0.0,0.16276]
[1779002709912,45.26,78074.47,0.0,-0.99881,0.0,0.16304]
[1779002715410,45.26,78075.51,0.0,-0.99881,0.0,0.16332]
[1779002716417,45.26,78079.72,0.0,-0.9988,0.0,0.16444]
[1779002717424,45.26,78085.08,0.0,-0.99879,0.0,0.16589]
[1779002718652,45.26,78085.08,0.0,-0.99879,0.0,0.16589]
[1779002718809,45.26,78085.08,0.0,-0.99879,0.0,0.16589]
[1779002718910,45.26,78085.35,0.0,-0.99879,0.0,0.16596]
[1779002724473,45.26,78086.63,0.0,-0.99879,0.0,0.16631]
[1779002726231,45.26,78087.24,0.0,-0.99879,0.0,0.16648]
[1779002726308,45.26,78087.24,0.0,-0.99879,0.0,0.16648]
[1779002728711,45.26,78087.33,0.0,-0.99879,0.0,0.1665]
[1779002728810,45.26,78087.33,0.0,-0.99879,0.0,0.1665]
[1779002728812,45.26,78087.48,0.0,-0.99878,0.0,0.16654]
[1779002730515,45.26,78096.93,0.0,-0.99876,0.0,0.16913]
[1779002731522,45.26,78103.47,0.0,-0.99875,0.0,0.17035]
[1779002732529,45.26,78103.95,0.0,-0.99875,0.0,0.17048]
[1779002735560,45.26,78100.16,0.0,-0.99876,0.0,0.16943]
[1779002736567,45.26,78097.11,0.0,-0.99877,0.0,0.16859]
[1779002737574,45.26,78099.34,0.0,-0.99876,0.0,0.1692]
[1779002738311,45.26,78099.34,0.0,-0.99876,0.0,0.1692]
[1779002738727,45.26,78099.34,0.0,-0.99876,0.0,0.1692]
[1779002738811,45.26,78099.34,0.0,-0.99876,0.0,0.1692]
[1779002738828,45.26,78102.15,0.0,-0.99876,0.0,0.16998]
[1779002745630,45.26,78102.68,0.0,-0.99876,0.0,0.17013]
[1779002748652,45.26,78107.01,0.0,-0.99875,0.0,0.17133]
[1779002749659,45.26,78109.96,0.0,-0.99874,0.0,0.17215]
[1779002752558,45.26,78110.97,0.0,-0.99874,0.0,0.17244]
[1779002752810,45.26,78110.97,0.0,-0.99874,0.0,0.17244]
[1779002754694,45.26,78113.5,0.0,-0.99873,0.0,0.17315]
[1779002757401,45.26,78113.0,0.0,-0.99873,0.0,0.17301]
[1779002757559,45.26,78113.0,0.0,-0.99873,0.0,0.17301]
[1779002757719,45.26,78113.0,0.0,-0.99873,0.0,0.17301]
[1779002757810,45.26,78113.0,0.0,-0.99873,0.0,0.17301]
[1779002757820,45.26,78112.99,0.0,-0.99873,0.0,0.17301]
[1779002761743,45.26,78110.93,0.0,-0.99874,0.0,0.17243]
[1779002762750,45.26,78108.19,0.0,-0.99874,0.0,0.17166]
[1779002765317,45.26,78108.7,0.0,-0.99874,0.0,0.1718]
[1779002765423,45.26,78108.7,0.0,-0.99874,0.0,0.1718]
[1779002765562,45.26,78108.7,0.0,-0.99874,0.0,0.1718]
[1779002765771,45.26,78108.35,0.0,-0.99874,0.0,0.1717]
[1779002772032,45.26,78107.99,0.0,-0.99874,0.0,0.1716]
[1779002777722,45.26,78107.77,0.0,-0.99874,0.0,0.17154]
[1779002777814,45.26,78107.77,0.0,-0.99874,0.0,0.17154]
[1779002777870,45.26,78107.77,0.0,-0.99874,0.0,0.17154]
[1779002777884,45.26,78107.29,0.0,-0.99875,0.0,0.17141]
[1779002778058,45.26,78107.29,0.0,-0.99875,0.0,0.17141]
[1779002784382,45.26,78106.59,0.0,-0.99875,0.0,0.17121]
[1779002784563,45.26,78106.59,0.0,-0.99875,0.0,0.17121]
[1779002784609,45.26,78106.59,0.0,-0.99875,0.0,0.17121]
[1779002784815,45.26,78106.59,0.0,-0.99875,0.0,0.17121]
[1779002784904,45.26,78106.82,0.0,-0.99875,0.0,0.17128]
[1779002786918,45.26,78104.71,0.0,-0.99875,0.0,0.17069]
[1779002789264,45.26,78102.99,0.0,-0.99876,0.0,0.17021]
[1779002789312,45.26,78102.99,0.0,-0.99876,0.0,0.17021]
[1779002789939,45.26,78103.34,0.0,-0.99875,0.0,0.17031]
[1779002792961,45.26,78103.89,0.0,-0.99876,0.0,0.16987]
[1779002797996,45.26,78106.18,0.0,-0.99875,0.0,0.17051]
[1779002799696,45.26,78107.58,0.0,-0.99875,0.0,0.1709]
[1779002799811,45.26,78107.58,0.0,-0.99875,0.0,0.1709]
[1779002805045,45.26,78109.45,0.0,-0.99875,0.0,0.17142]
[1779002808918,45.26,78110.63,0.0,-0.99874,0.0,0.17175]
[1779002808981,45.26,78110.63,0.0,-0.99874,0.0,0.17175]
[1779002809059,45.26,78110.63,0.0,-0.99874,0.0,0.17175]
[1779002809074,45.26,78114.12,0.0,-0.99873,0.0,0.17272]
[1779002815116,45.26,78114.86,0.0,-0.99873,0.0,0.17293]
[1779002821158,45.26,78115.39,0.0,-0.99873,0.0,0.17308]
[1779002823863,45.26,78116.52,0.0,-0.99873,0.0,0.1734]
[1779002823924,45.26,78116.52,0.0,-0.99873,0.0,0.1734]
[1779002824061,45.26,78116.52,0.0,-0.99873,0.0,0.1734]
[1779002824025,45.26,78116.3,0.0,-0.99873,0.0,0.17334]
[1779002830023,45.26,78116.58,0.0,-0.99873,0.0,0.17342]
[1779002830061,45.26,78116.58,0.0,-0.99873,0.0,0.17342]
[1779002830083,45.26,78116.58,0.0,-0.99873,0.0,0.17342]
[1779002830075,45.26,78116.28,0.0,-0.99873,0.0,0.17333]
[1779002830312,45.26,78116.28,0.0,-0.99873,0.0,0.17333]
[1779002836263,45.26,78116.03,0.0,-0.99873,0.0,0.17326]
[1779002841000,45.26,78115.73,0.0,-0.99873,0.0,0.17318]
[1779002841059,45.26,78115.73,0.0,-0.99873,0.0,0.17318]
[1779002841066,45.26,78115.73,0.0,-0.99873,0.0,0.17318]
[1779002841053,45.26,78115.82,0.0,-0.99873,0.0,0.1732]
[1779002841311,45.26,78115.82,0.0,-0.99873,0.0,0.1732]
[1779002847340,45.26,78116.62,0.0,-0.99873,0.0,0.17343]
[1779002849354,45.26,78114.27,0.0,-0.99873,0.0,0.17277]
[1779002852065,45.26,78113.12,0.0,-0.99874,0.0,0.17244]
[1779002852109,45.26,78113.05,0.0,-0.99874,0.0,0.17183]
[1779002852188,45.26,78113.05,0.0,-0.99874,0.0,0.17183]
[1779002852310,45.26,78113.05,0.0,-0.99874,0.0,0.17183]
[1779002859378,45.26,78112.8,0.0,-0.99874,0.0,0.17176]
[1779002863053,45.26,78111.7,0.0,-0.99874,0.0,0.17145]
[1779002863094,45.26,78109.87,0.0,-0.99875,0.0,0.17094]
[1779002863163,45.26,78109.87,0.0,-0.99875,0.0,0.17094]
[1779002863310,45.26,78109.87,0.0,-0.99875,0.0,0.17094]
[1779002872516,45.26,78109.82,0.0,-0.99875,0.0,0.17093]
[1779002874454,45.26,78109.76,0.0,-0.99875,0.0,0.17091]
[1779002874561,45.26,78109.76,0.0,-0.99875,0.0,0.17091]
[1779002874673,45.26,78109.76,0.0,-0.99875,0.0,0.17091]
[1779002874811,45.26,78109.76,0.0,-0.99875,0.0,0.17091]
[1779002874895,45.26,78109.76,0.0,-0.99875,0.0,0.17091]
[1779002880572,45.26,78109.59,0.0,-0.99875,0.0,0.17086]
[1779002883668,45.26,78109.17,0.0,-0.99875,0.0,0.17075]
[1779002883812,45.26,78109.17,0.0,-0.99875,0.0,0.17075]
[1779002883872,45.26,78108.96,0.0,-0.99875,0.0,0.17069]
[1779002884455,45.26,78108.96,0.0,-0.99875,0.0,0.17069]
[1779002884560,45.26,78108.96,0.0,-0.99875,0.0,0.17069]
[1779002884600,45.26,78105.2,0.0,-0.99876,0.0,0.16965]
[1779002885607,45.26,78101.04,0.0,-0.99877,0.0,0.1685]
[1779002890654,45.26,78100.7,0.0,-0.99877,0.0,0.16841]
[1779002896696,45.26,78100.95,0.0,-0.99877,0.0,0.16847]
[1779002900306,45.26,78102.1,0.0,-0.99877,0.0,0.16879]
[1779002900417,45.26,78102.1,0.0,-0.99877,0.0,0.16879]
[1779002900564,45.26,78102.1,0.0,-0.99877,0.0,0.16879]
[1779002900572,45.26,78102.1,0.0,-0.99877,0.0,0.16879]
[1779002906766,45.26,78099.88,0.0,-0.99877,0.0,0.16818]
[1779002909136,45.26,78100.33,0.0,-0.99877,0.0,0.1683]
[1779002909160,45.26,78100.21,0.0,-0.99877,0.0,0.16827]
[1779002909298,45.26,78100.21,0.0,-0.99877,0.0,0.16827]
[1779002909310,45.26,78100.21,0.0,-0.99877,0.0,0.16827]
[1779002911801,45.26,78099.92,0.0,-0.99877,0.0,0.16761]
[1779002916836,45.26,78100.47,0.0,-0.99877,0.0,0.16776]
[1779002921871,45.26,78100.23,0.0,-0.99877,0.0,0.16769]
[1779002926906,45.26,78099.55,0.0,-0.99878,0.0,0.16751]
[1779002928017,45.26,78099.55,0.0,-0.99878,0.0,0.16751]
[1779002928060,45.26,78099.55,0.0,-0.99878,0.0,0.16751]
[1779002928114,45.26,78099.59,0.0,-0.99878,0.0,0.16752]
[1779002928261,45.26,78099.59,0.0,-0.99878,0.0,0.16752]
[1779002928314,45.26,78099.59,0.0,-0.99878,0.0,0.16752]
[1779002933955,45.26,78099.88,0.0,-0.99877,0.0,0.1676]
[1779002938990,45.26,78100.23,0.0,-0.99877,0.0,0.16769]
[1779002942041,45.26,78100.82,0.0,-0.99877,0.0,0.16785]
[1779002942060,45.26,78100.82,0.0,-0.99877,0.0,0.16785]
[1779002942062,45.26,78100.83,0.0,-0.99877,0.0,0.16786]
[1779002942255,45.26,78100.83,0.0,-0.99877,0.0,0.16786]
[1779002942310,45.26,78100.83,0.0,-0.99877,0.0,0.16786]
[1779002948053,45.26,78101.19,0.0,-0.99877,0.0,0.16795]
[1779002953088,45.26,78101.67,0.0,-0.99877,0.0,0.16809]
[1779002957262,45.26,78101.71,0.0,-0.99877,0.0,0.1681]
[1779002957313,45.26,78101.71,0.0,-0.99877,0.0,0.1681]
[1779002957570,45.26,78101.71,0.0,-0.99877,0.0,0.1681]
[1779002957810,45.26,78101.71,0.0,-0.99877,0.0,0.1681]
[1779002957911,45.26,78101.71,0.0,-0.99877,0.0,0.1681]
[1779002962151,45.26,78098.97,0.0,-0.99878,0.0,0.16735]
[1779002963158,45.26,78095.33,0.0,-0.99878,0.0,0.16635]
[1779002964263,45.26,78094.61,0.0,-0.99879,0.0,0.16616]
[1779002964311,45.26,78094.61,0.0,-0.99879,0.0,0.16616]
[1779002964623,45.26,78094.61,0.0,-0.99879,0.0,0.16616]
[1779002964810,45.26,78094.61,0.0,-0.99879,0.0,0.16616]
[1779002964884,45.26,78094.61,0.0,-0.99879,0.0,0.16616]
[1779002972221,45.26,78094.14,0.0,-0.99879,0.0,0.16545]
[1779002975114,45.26,78093.73,0.0,-0.99879,0.0,0.16534]
[1779002975243,45.26,78093.66,0.0,-0.99879,0.0,0.16532]
[1779002975309,45.26,78093.66,0.0,-0.99879,0.0,0.16532]
[1779002975475,45.26,78093.66,0.0,-0.99879,0.0,0.16532]
[1779002975567,45.26,78093.66,0.0,-0.99879,0.0,0.16532]
[1779002982291,45.26,78093.71,0.0,-0.99879,0.0,0.16534]
[1779002987326,45.26,78093.05,0.0,-0.99879,0.0,0.16516]
[1779002988677,45.26,78093.05,0.0,-0.99879,0.0,0.16516]
[1779002988810,45.26,78093.05,0.0,-0.99879,0.0,0.16516]
[1779002989023,45.26,78093.05,0.0,-0.99879,0.0,0.16516]
[1779002989060,45.26,78093.05,0.0,-0.99879,0.0,0.16516]
[1779002989124,45.26,78092.18,0.0,-0.9988,0.0,0.16492]
[1779002994375,45.26,78092.92,0.0,-0.99879,0.0,0.16512]
[1779002999724,45.26,78093.54,0.0,-0.99879,0.0,0.16529]
[1779002999812,45.26,78093.54,0.0,-0.99879,0.0,0.16529]
[1779003000119,45.26,78093.54,0.0,-0.99879,0.0,0.16529]
[1779003000220,45.26,78093.5,0.0,-0.99879,0.0,0.16528]
[1779003000310,45.26,78093.5,0.0,-0.99879,0.0,0.16528]
[1779003002431,45.26,78097.98,0.0,-0.99878,0.0,0.16649]
[1779003003707,45.26,78097.98,0.0,-0.99878,0.0,0.16649]
[1779003003811,45.26,78097.98,0.0,-0.99878,0.0,0.16649]
[1779003003951,45.26,78097.98,0.0,-0.99878,0.0,0.16649]
[1779003004059,45.26,78097.98,0.0,-0.99878,0.0,0.16649]
[1779003004160,45.26,78099.52,0.0,-0.99878,0.0,0.16691]
[1779003009480,45.26,78098.5,0.0,-0.99878,0.0,0.16664]
[1779003012246,45.26,78097.92,0.0,-0.99878,0.0,0.16648]
[1779003012310,45.26,78097.46,0.0,-0.99878,0.0,0.16635]
[1779003012467,45.26,78097.46,0.0,-0.99878,0.0,0.16635]
[1779003012561,45.26,78097.46,0.0,-0.99878,0.0,0.16635]
[1779003012601,45.26,78097.1,0.0,-0.99878,0.0,0.16626]
[1779003018547,45.26,78096.43,0.0,-0.99879,0.0,0.16607]
[1779003022576,45.26,78098.47,0.0,-0.99878,0.0,0.16663]
[1779003027611,45.26,78098.5,0.0,-0.99878,0.0,0.16664]
[1779003032646,45.26,78098.36,0.0,-0.99879,0.0,0.16602]
[1779003038207,45.26,78099.7,0.0,-0.99878,0.0,0.16638]
[1779003038310,45.26,78099.51,0.0,-0.99878,0.0,0.16633]
[1779003038803,45.26,78099.51,0.0,-0.99878,0.0,0.16633]
[1779003038811,45.26,78099.51,0.0,-0.99878,0.0,0.16633]
[1779003038904,45.26,78099.77,0.0,-0.99878,0.0,0.1664]
[1779003042716,45.26,78102.26,0.0,-0.99878,0.0,0.16708]
[1779003043354,45.26,78102.26,0.0,-0.99878,0.0,0.16708]
[1779003043563,45.26,78102.26,0.0,-0.99878,0.0,0.16708]
[1779003043811,45.26,78102.26,0.0,-0.99878,0.0,0.16708]
[1779003043911,45.26,78104.99,0.0,-0.99877,0.0,0.16783]
[1779003049765,45.26,78108.84,0.0,-0.99876,0.0,0.16888]
[1779003050666,45.26,78108.84,0.0,-0.99876,0.0,0.16888]
[1779003050807,45.26,78108.84,0.0,-0.99876,0.0,0.16888]
[1779003050905,45.26,78111.58,0.0,-0.99876,0.0,0.16964]
[1779003051914,45.26,78111.58,0.0,-0.99876,0.0,0.16964]
[1779003052059,45.26,78111.58,0.0,-0.99876,0.0,0.16964]
[1779003052125,45.26,78107.91,0.0,-0.99877,0.0,0.16863]
[1779003052786,45.26,78105.64,0.0,-0.99877,0.0,0.168]
[1779003057821,45.26,78105.83,0.0,-0.99877,0.0,0.16806]
[1779003063278,45.26,78106.64,0.0,-0.99877,0.0,0.16828]
[1779003063309,45.26,78106.64,0.0,-0.99877,0.0,0.16828]
[1779003063292,45.26,78106.53,0.0,-0.99877,0.0,0.16825]
[1779003063797,45.26,78106.53,0.0,-0.99877,0.0,0.16825]
[1779003063810,45.26,78106.53,0.0,-0.99877,0.0,0.16825]
[1779003063865,45.26,78106.6,0.0,-0.99877,0.0,0.16827]
[1779003068900,45.26,78108.4,0.0,-0.99876,0.0,0.16876]
[1779003070894,45.26,78108.67,0.0,-0.99876,0.0,0.16884]
[1779003071059,45.26,78108.67,0.0,-0.99876,0.0,0.16884]
[1779003071153,45.26,78113.03,0.0,-0.99875,0.0,0.17004]
[1779003071476,45.26,78113.03,0.0,-0.99875,0.0,0.17004]
[1779003071558,45.26,78113.03,0.0,-0.99875,0.0,0.17004]
[1779003073940,45.26,78114.89,0.0,-0.99875,0.0,0.17056]
[1779003075338,45.26,78114.89,0.0,-0.99875,0.0,0.17056]
[1779003075442,45.26,78115.92,0.0,-0.99875,0.0,0.17085]
[1779003075560,45.26,78115.92,0.0,-0.99875,0.0,0.17085]
[1779003075954,45.26,78116.02,0.0,-0.99875,0.0,0.17087]
[1779003077968,45.26,78121.24,0.0,-0.99874,0.0,0.17233]
[1779003079212,45.26,78121.24,0.0,-0.99874,0.0,0.17233]
[1779003079310,45.26,78122.82,0.0,-0.99873,0.0,0.17278]
[1779003079736,45.26,78122.82,0.0,-0.99873,0.0,0.17278]
[1779003081759,45.26,78123.86,0.0,-0.99873,0.0,0.17307]
[1779003081996,45.26,78125.31,0.0,-0.99873,0.0,0.17348]
[1779003085017,45.26,78127.06,0.0,-0.99872,0.0,0.17397]
[1779003085417,45.26,78127.06,0.0,-0.99872,0.0,0.17397]
[1779003085560,45.26,78127.06,0.0,-0.99872,0.0,0.17397]
[1779003089045,45.26,78129.86,0.0,-0.99872,0.0,0.17477]
[1779003089984,45.26,78129.86,0.0,-0.99872,0.0,0.17477]
[1779003090064,45.26,78129.86,0.0,-0.99872,0.0,0.17477]
[1779003090157,45.26,78129.89,0.0,-0.99872,0.0,0.17478]
[1779003090743,45.26,78129.89,0.0,-0.99872,0.0,0.17478]
[1779003090811,45.26,78129.89,0.0,-0.99872,0.0,0.17478]
[1779003094080,45.26,78132.32,0.0,-0.99872,0.0,0.17486]
[1779003100123,45.26,78133.18,0.0,-0.99871,0.0,0.17511]
[1779003101184,45.26,78133.18,0.0,-0.99871,0.0,0.17511]
[1779003101309,45.26,78133.18,0.0,-0.99871,0.0,0.17511]
[1779003101279,45.26,78134.55,0.0,-0.99871,0.0,0.1755]
[1779003102280,45.26,78134.55,0.0,-0.99871,0.0,0.1755]
[1779003102308,45.26,78134.55,0.0,-0.99871,0.0,0.1755]
[1779003102136,45.26,78136.84,0.0,-0.99871,0.0,0.17615]
[1779003103143,45.26,78138.28,0.0,-0.9987,0.0,0.17656]
[1779003108108,45.26,78138.72,0.0,-0.9987,0.0,0.17669]
[1779003108310,45.26,78138.72,0.0,-0.9987,0.0,0.17669]
[1779003111079,45.26,78138.75,0.0,-0.9987,0.0,0.1767]
[1779003111308,45.26,78138.75,0.0,-0.9987,0.0,0.1767]
[1779003111372,45.26,78138.94,0.0,-0.9987,0.0,0.17675]
[1779003114220,45.26,78140.67,0.0,-0.9987,0.0,0.17725]
[1779003114511,45.26,78140.67,0.0,-0.9987,0.0,0.17725]
[1779003114568,45.26,78140.67,0.0,-0.9987,0.0,0.17725]
[1779003115227,45.26,78142.32,0.0,-0.99869,0.0,0.17772]
[1779003116234,45.26,78143.89,0.0,-0.99869,0.0,0.17818]
[1779003117335,45.26,78143.89,0.0,-0.99869,0.0,0.17818]
[1779003117562,45.26,78142.9,0.0,-0.99869,0.0,0.17789]
[1779003118328,45.26,78142.9,0.0,-0.99869,0.0,0.17789]
[1779003118378,45.26,78143.86,0.0,-0.99869,0.0,0.17817]
[1779003118562,45.26,78143.86,0.0,-0.99869,0.0,0.17817]
[1779003119255,45.26,78143.74,0.0,-0.99869,0.0,0.17813]
[1779003124290,45.26,78144.41,0.0,-0.99869,0.0,0.17833]
[1779003125297,45.26,78147.16,0.0,-0.99868,0.0,0.17913]
[1779003126304,45.26,78150.38,0.0,-0.99867,0.0,0.18006]
[1779003127226,45.26,78150.38,0.0,-0.99867,0.0,0.18006]
[1779003127308,45.26,78150.38,0.0,-0.99867,0.0,0.18006]
[1779003127311,45.26,78153.33,0.0,-0.99867,0.0,0.18093]
[1779003132346,45.26,78155.89,0.0,-0.99866,0.0,0.18168]
[1779003133353,45.26,78158.83,0.0,-0.99865,0.0,0.18254]
[1779003134396,45.26,78158.83,0.0,-0.99865,0.0,0.18254]
[1779003134360,45.26,78160.81,0.0,-0.99865,0.0,0.18313]
[1779003134566,45.26,78160.81,0.0,-0.99865,0.0,0.18313]
[1779003134989,45.26,78160.81,0.0,-0.99865,0.0,0.18313]
[1779003135060,45.26,78160.81,0.0,-0.99865,0.0,0.18313]
[1779003135367,45.26,78162.16,0.0,-0.99865,0.0,0.18353]
[1779003140402,45.26,78162.34,0.0,-0.99865,0.0,0.18358]
[1779003142539,45.26,78162.15,0.0,-0.99865,0.0,0.18353]
[1779003142563,45.26,78162.15,0.0,-0.99865,0.0,0.18353]
[1779003143083,45.26,78162.15,0.0,-0.99865,0.0,0.18353]
[1779003143308,45.26,78162.15,0.0,-0.99865,0.0,0.18353]
[1779003143319,45.26,78162.15,0.0,-0.99865,0.0,0.18353]
[1779003148459,45.26,78161.54,0.0,-0.99865,0.0,0.18335]
[1779003151415,45.26,78161.09,0.0,-0.99865,0.0,0.18321]
[1779003151559,45.26,78161.71,0.0,-0.99865,0.0,0.1834]
[1779003152014,45.26,78161.71,0.0,-0.99865,0.0,0.1834]
[1779003152061,45.26,78161.71,0.0,-0.99865,0.0,0.1834]
[1779003152079,45.26,78162.95,0.0,-0.99865,0.0,0.18313]
[1779003152487,45.26,78164.31,0.0,-0.99865,0.0,0.18354]
[1779003157522,45.26,78164.37,0.0,-0.99865,0.0,0.18356]
[1779003160054,45.26,78164.59,0.0,-0.99865,0.0,0.18362]
[1779003161809,45.26,78165.07,0.0,-0.99864,0.0,0.18376]
[1779003161910,45.26,78164.8,0.0,-0.99864,0.0,0.18368]
[1779003164263,45.26,78165.41,0.0,-0.99864,0.0,0.18386]
[1779003164311,45.26,78165.41,0.0,-0.99864,0.0,0.18386]
[1779003164410,45.26,78170.17,0.0,-0.99863,0.0,0.18528]
[1779003164572,45.26,78172.79,0.0,-0.99863,0.0,0.18607]
[1779003169608,45.26,78172.74,0.0,-0.99863,0.0,0.18606]
[1779003171814,45.26,78171.88,0.0,-0.99863,0.0,0.1858]
[1779003172059,45.26,78171.88,0.0,-0.99863,0.0,0.1858]
[1779003172159,45.26,78168.47,0.0,-0.99864,0.0,0.18478]
[1779003172629,45.26,78166.85,0.0,-0.99864,0.0,0.18429]
[1779003175650,45.26,78165.6,0.0,-0.99864,0.0,0.18392]
[1779003177247,45.26,78165.6,0.0,-0.99864,0.0,0.18392]
[1779003177308,45.26,78165.6,0.0,-0.99864,0.0,0.18392]
[1779003177811,45.26,78165.48,0.0,-0.99864,0.0,0.18389]
[1779003178674,45.26,78165.13,0.0,-0.99864,0.0,0.18378]
[1779003183710,45.26,78165.02,0.0,-0.99864,0.0,0.18375]
[1779003186205,45.26,78164.78,0.0,-0.99864,0.0,0.18368]
[1779003186307,45.26,78164.78,0.0,-0.99864,0.0,0.18368]
[1779003188744,45.26,78161.74,0.0,-0.99865,0.0,0.18278]
[1779003189751,45.26,78159.12,0.0,-0.99866,0.0,0.182]
[1779003190915,45.26,78159.12,0.0,-0.99866,0.0,0.182]
[1779003191065,45.26,78159.12,0.0,-0.99866,0.0,0.182]
[1779003191166,45.26,78158.98,0.0,-0.99866,0.0,0.18196]
[1779003195312,45.26,78159.31,0.0,-0.99866,0.0,0.18206]
[1779003195559,45.26,78159.31,0.0,-0.99866,0.0,0.18206]
[1779003200828,45.26,78160.83,0.0,-0.99865,0.0,0.18251]
[1779003203922,45.26,78161.26,0.0,-0.99865,0.0,0.18263]
[1779003204063,45.26,78161.26,0.0,-0.99865,0.0,0.18263]
[1779003204164,45.26,78161.27,0.0,-0.99865,0.0,0.18264]
[1779003206327,45.26,78161.27,0.0,-0.99865,0.0,0.18264]
[1779003206560,45.26,78161.16,0.0,-0.99865,0.0,0.1826]
[1779003211908,45.26,78161.96,0.0,-0.99866,0.0,0.18221]
[1779003212940,45.26,78161.96,0.0,-0.99866,0.0,0.18221]
[1779003213060,45.26,78161.96,0.0,-0.99866,0.0,0.18221]
[1779003213162,45.26,78162.12,0.0,-0.99866,0.0,0.18226]
[1779003215936,45.26,78164.19,0.0,-0.99865,0.0,0.18287]
[1779003219006,45.26,78165.74,0.0,-0.99865,0.0,0.18333]
[1779003219058,45.26,78165.74,0.0,-0.99865,0.0,0.18333]
[1779003219160,45.26,78165.76,0.0,-0.99865,0.0,0.18334]
[1779003221812,45.26,78165.88,0.0,-0.99865,0.0,0.18337]
[1779003227013,45.26,78166.37,0.0,-0.99865,0.0,0.18352]
[1779003229060,45.26,78167.77,0.0,-0.99864,0.0,0.18394]
[1779003229206,45.26,78167.77,0.0,-0.99864,0.0,0.18394]
[1779003229308,45.26,78167.77,0.0,-0.99864,0.0,0.18394]
[1779003229410,45.26,78167.8,0.0,-0.99864,0.0,0.18394]
[1779003235070,45.26,78166.46,0.0,-0.99865,0.0,0.18355]
[1779003237271,45.26,78166.99,0.0,-0.99864,0.0,0.1837]
[1779003237275,45.26,78166.99,0.0,-0.99864,0.0,0.1837]
[1779003237311,45.26,78166.99,0.0,-0.99864,0.0,0.1837]
[1779003237372,45.26,78167.06,0.0,-0.99864,0.0,0.18372]
[1779003243125,45.26,78168.33,0.0,-0.99864,0.0,0.1841]
[1779003248160,45.26,78169.13,0.0,-0.99864,0.0,0.18434]
[1779003248960,45.26,78169.13,0.0,-0.99864,0.0,0.18434]
[1779003249011,45.26,78169.13,0.0,-0.99864,0.0,0.18434]
[1779003249060,45.26,78169.13,0.0,-0.99864,0.0,0.18434]
[1779003249167,45.26,78169.5,0.0,-0.99864,0.0,0.18445]
[1779003254202,45.26,78169.56,0.0,-0.99864,0.0,0.18447]
[1779003258304,45.26,78169.94,0.0,-0.99864,0.0,0.18458]
[1779003258505,45.26,78169.94,0.0,-0.99864,0.0,0.18458]
[1779003258547,45.26,78169.94,0.0,-0.99864,0.0,0.18458]
[1779003258561,45.26,78169.94,0.0,-0.99864,0.0,0.18458]
[1779003264272,45.26,78170.54,0.0,-0.99864,0.0,0.18476]
[1779003267807,45.26,78169.97,0.0,-0.99864,0.0,0.18459]
[1779003267869,45.26,78169.97,0.0,-0.99864,0.0,0.18459]
[1779003268061,45.26,78169.97,0.0,-0.99864,0.0,0.18459]
[1779003268161,45.26,78169.97,0.0,-0.99864,0.0,0.18459]
[1779003272329,45.26,78170.37,0.0,-0.99864,0.0,0.18408]
[1779003274343,45.26,78172.4,0.0,-0.99864,0.0,0.18468]
[1779003277772,45.26,78173.11,0.0,-0.99863,0.0,0.1849]
[1779003277811,45.26,78173.11,0.0,-0.99863,0.0,0.1849]
[1779003277827,45.26,78173.11,0.0,-0.99863,0.0,0.1849]
[1779003278061,45.26,78173.11,0.0,-0.99863,0.0,0.1849]
[1779003279378,45.26,78173.09,0.0,-0.99863,0.0,0.18489]
[1779003284413,45.26,78173.0,0.0,-0.99863,0.0,0.18486]
[1779003287983,45.26,78173.01,0.0,-0.99863,0.0,0.18487]
[1779003288061,45.26,78173.01,0.0,-0.99863,0.0,0.18487]
[1779003293476,45.26,78172.78,0.0,-0.99863,0.0,0.1848]
[1779003295490,45.26,78175.65,0.0,-0.99863,0.0,0.18566]
[1779003295966,45.26,78175.65,0.0,-0.99863,0.0,0.18566]
[1779003296059,45.26,78175.65,0.0,-0.99863,0.0,0.18566]
[1779003296124,45.26,78175.65,0.0,-0.99863,0.0,0.18566]
[1779003296310,45.26,78175.65,0.0,-0.99863,0.0,0.18566]
[1779003296497,45.26,78175.6,0.0,-0.99863,0.0,0.18564]
[1779003300450,45.26,78175.25,0.0,-0.99863,0.0,0.18554]
[1779003300563,45.26,78175.25,0.0,-0.99863,0.0,0.18554]
[1779003310597,45.26,78169.11,0.0,-0.99864,0.0,0.1837]
[1779003311606,45.26,78165.08,0.0,-0.99865,0.0,0.18251]
[1779003312844,45.26,78165.08,0.0,-0.99865,0.0,0.18251]
[1779003313060,45.26,78165.08,0.0,-0.99865,0.0,0.18251]
[1779003313243,45.26,78165.08,0.0,-0.99865,0.0,0.18251]
[1779003313312,45.26,78165.08,0.0,-0.99865,0.0,0.18251]
[1779003313344,45.26,78165.02,0.0,-0.99865,0.0,0.18249]
[1779003318653,45.26,78164.8,0.0,-0.99865,0.0,0.18243]
[1779003323688,45.26,78164.89,0.0,-0.99865,0.0,0.18245]
[1779003330429,45.26,78164.86,0.0,-0.99865,0.0,0.18244]
[1779003330560,45.26,78164.86,0.0,-0.99865,0.0,0.18244]
[1779003332751,45.26,78165.31,0.0,-0.99866,0.0,0.18195]
[1779003337786,45.26,78165.52,0.0,-0.99866,0.0,0.18201]
[1779003342821,45.26,78167.27,0.0,-0.99865,0.0,0.18253]
[1779003344933,45.26,78166.01,0.0,-0.99866,0.0,0.18216]
[1779003345064,45.26,78166.01,0.0,-0.99866,0.0,0.18216]
[1779003345144,45.26,78166.01,0.0,-0.99866,0.0,0.18216]
[1779003345310,45.26,78166.01,0.0,-0.99866,0.0,0.18216]
[1779003345356,45.26,78164.2,0.0,-0.99866,0.0,0.18162]
[1779003350877,45.26,78164.45,0.0,-0.99866,0.0,0.1817]
[1779003354013,45.26,78164.96,0.0,-0.99866,0.0,0.18185]
[1779003354061,45.26,78164.96,0.0,-0.99866,0.0,0.18185]
[1779003359940,45.26,78164.74,0.0,-0.99866,0.0,0.18178]
[1779003362965,45.26,78167.03,0.0,-0.99865,0.0,0.18246]
[1779003364978,45.26,78169.45,0.0,-0.99865,0.0,0.18317]
[1779003365944,45.26,78169.45,0.0,-0.99865,0.0,0.18317]
[1779003366060,45.26,78169.45,0.0,-0.99865,0.0,0.18317]
[1779003366137,45.26,78169.45,0.0,-0.99865,0.0,0.18317]
[1779003366311,45.26,78169.45,0.0,-0.99865,0.0,0.18317]
[1779003366388,45.26,78169.6,0.0,-0.99865,0.0,0.18322]
[1779003372027,45.26,78170.26,0.0,-0.99865,0.0,0.18341]
[1779003375241,45.26,78170.47,0.0,-0.99864,0.0,0.18348]
[1779003375311,45.26,78170.47,0.0,-0.99864,0.0,0.18348]
[1779003381090,45.26,78168.27,0.0,-0.99865,0.0,0.18282]
[1779003381850,45.26,78168.27,0.0,-0.99865,0.0,0.18282]
[1779003382060,45.26,78168.27,0.0,-0.99865,0.0,0.18282]
[1779003382160,45.26,78168.27,0.0,-0.99865,0.0,0.18282]
[1779003382311,45.26,78168.27,0.0,-0.99865,0.0,0.18282]
[1779003382391,45.26,78168.27,0.0,-0.99865,0.0,0.18282]
[1779003389760,45.26,78168.2,0.0,-0.99865,0.0,0.1828]
[1779003391160,45.26,78169.35,0.0,-0.99865,0.0,0.18251]
[1779003395188,45.26,78171.22,0.0,-0.99865,0.0,0.18307]
[1779003395309,45.26,78171.22,0.0,-0.99865,0.0,0.18307]
[1779003401231,45.26,78171.67,0.0,-0.99865,0.0,0.1832]
[1779003406266,45.26,78172.89,0.0,-0.99864,0.0,0.18356]
[1779003406920,45.26,78172.89,0.0,-0.99864,0.0,0.18356]
[1779003407059,45.26,78172.89,0.0,-0.99864,0.0,0.18356]
[1779003407225,45.26,78172.89,0.0,-0.99864,0.0,0.18356]
[1779003407310,45.26,78172.89,0.0,-0.99864,0.0,0.18356]
[1779003407391,45.26,78172.76,0.0,-0.99864,0.0,0.18353]
[1779003413315,45.26,78173.4,0.0,-0.99864,0.0,0.18372]
[1779003414663,45.26,78173.4,0.0,-0.99864,0.0,0.18372]
[1779003414810,45.26,78173.58,0.0,-0.99864,0.0,0.18377]
[1779003420364,45.26,78174.35,0.0,-0.99864,0.0,0.184]
[1779003423385,45.26,78177.02,0.0,-0.99863,0.0,0.1848]
[1779003424830,45.26,78177.75,0.0,-0.99863,0.0,0.18501]
[1779003425062,45.26,78177.75,0.0,-0.99863,0.0,0.18501]
[1779003425365,45.26,78177.75,0.0,-0.99863,0.0,0.18501]
[1779003425563,45.26,78177.75,0.0,-0.99863,0.0,0.18501]
[1779003425663,45.26,78177.14,0.0,-0.99863,0.0,0.18483]
[1779003431441,45.26,78178.5,0.0,-0.99863,0.0,0.18524]
[1779003432448,45.26,78182.0,0.0,-0.99862,0.0,0.18629]
[1779003432980,45.26,78182.0,0.0,-0.99862,0.0,0.18629]
[1779003433062,45.26,78182.0,0.0,-0.99862,0.0,0.18629]
[1779003435470,45.26,78172.92,0.0,-0.99864,0.0,0.18357]
[1779003436476,45.26,78165.77,0.0,-0.99866,0.0,0.18146]
[1779003437507,45.26,78163.39,0.0,-0.99867,0.0,0.18076]
[1779003437813,45.26,78163.39,0.0,-0.99867,0.0,0.18076]
[1779003438059,45.26,78163.39,0.0,-0.99867,0.0,0.18076]
[1779003438283,45.26,78163.39,0.0,-0.99867,0.0,0.18076]
[1779003438310,45.26,78163.39,0.0,-0.99867,0.0,0.18076]
[1779003438514,45.26,78163.25,0.0,-0.99867,0.0,0.18072]
[1779003443549,45.26,78162.8,0.0,-0.99867,0.0,0.18059]
[1779003448584,45.26,78163.08,0.0,-0.99867,0.0,0.18067]
[1779003451605,45.26,78164.15,0.0,-0.99867,0.0,0.18036]
[1779003453114,45.26,78164.53,0.0,-0.99867,0.0,0.18047]
[1779003453310,45.26,78164.53,0.0,-0.99867,0.0,0.18047]
[1779003453568,45.26,78164.53,0.0,-0.99867,0.0,0.18047]
[1779003453619,45.26,78164.17,0.0,-0.99867,0.0,0.18037]
[1779003453815,45.26,78164.17,0.0,-0.99867,0.0,0.18037]
[1779003459661,45.26,78165.19,0.0,-0.99867,0.0,0.18066]
[1779003462492,45.26,78164.04,0.0,-0.99867,0.0,0.18033]
[1779003462565,45.26,78164.04,0.0,-0.99867,0.0,0.18033]
[1779003463264,45.26,78162.12,0.0,-0.99867,0.0,0.17977]
[1779003463689,45.26,78148.67,0.0,-0.9987,0.0,0.17588]
[1779003464696,45.26,78134.34,0.0,-0.99874,0.0,0.17182]
[1779003465704,45.26,78129.3,0.0,-0.99875,0.0,0.17041]
[1779003469071,45.26,78128.72,0.0,-0.99875,0.0,0.17025]
[1779003474769,45.26,78128.68,0.0,-0.99875,0.0,0.17024]
[1779003479804,45.26,78127.97,0.0,-0.99875,0.0,0.17004]
[1779003482196,45.26,78127.63,0.0,-0.99875,0.0,0.16995]
[1779003482310,45.26,78127.63,0.0,-0.99875,0.0,0.16995]
[1779003482724,45.26,78127.63,0.0,-0.99875,0.0,0.16995]
[1779003482823,45.26,78126.82,0.0,-0.99875,0.0,0.16972]
[1779003482825,45.26,78126.22,0.0,-0.99876,0.0,0.16955]
[1779003487860,45.26,78126.24,0.0,-0.99876,0.0,0.16956]
[1779003492896,45.26,78126.39,0.0,-0.99875,0.0,0.1696]
[1779003495918,45.26,78121.77,0.0,-0.99877,0.0,0.16833]
[1779003497811,45.26,78121.12,0.0,-0.99877,0.0,0.16815]
[1779003498059,45.26,78121.12,0.0,-0.99877,0.0,0.16815]
[1779003498160,45.26,78118.25,0.0,-0.99877,0.0,0.16736]
[1779003498938,45.26,78116.01,0.0,-0.99878,0.0,0.16675]
[1779003499945,45.26,78113.02,0.0,-0.99878,0.0,0.16593]
[1779003502966,45.26,78108.99,0.0,-0.99879,0.0,0.16484]
[1779003503973,45.26,78105.26,0.0,-0.9988,0.0,0.16383]
[1779003504980,45.26,78102.48,0.0,-0.99881,0.0,0.16309]
[1779003506742,45.26,78102.48,0.0,-0.99881,0.0,0.16309]
[1779003505987,45.26,78100.45,0.0,-0.99881,0.0,0.16254]
[1779003506810,45.26,78100.45,0.0,-0.99881,0.0,0.16254]
[1779003507095,45.26,78100.45,0.0,-0.99881,0.0,0.16254]
[1779003507310,45.26,78100.45,0.0,-0.99881,0.0,0.16254]
[1779003507394,45.26,78100.15,0.0,-0.99881,0.0,0.16246]
[1779003514043,45.26,78099.94,0.0,-0.99882,0.0,0.16184]
[1779003516645,45.26,78099.94,0.0,-0.99882,0.0,0.16184]
[1779003516810,45.26,78099.94,0.0,-0.99882,0.0,0.16184]
[1779003516746,45.26,78095.96,0.0,-0.99882,0.0,0.16078]
[1779003518074,45.26,78092.36,0.0,-0.99883,0.0,0.15983]
[1779003520088,45.26,78089.73,0.0,-0.99884,0.0,0.15914]
[1779003526130,45.26,78090.28,0.0,-0.99884,0.0,0.15929]
[1779003528144,45.26,78087.52,0.0,-0.99884,0.0,0.15856]
[1779003530163,45.26,78086.56,0.0,-0.99884,0.0,0.15831]
[1779003530309,45.26,78086.56,0.0,-0.99884,0.0,0.15831]
[1779003530940,45.26,78085.69,0.0,-0.99885,0.0,0.15809]
[1779003531061,45.26,78085.69,0.0,-0.99885,0.0,0.15809]
[1779003531165,45.26,78085.52,0.0,-0.99885,0.0,0.15804]
[1779003534938,45.26,78085.26,0.0,-0.99885,0.0,0.15797]
[1779003540824,45.26,78084.16,0.0,-0.99885,0.0,0.15769]
[1779003542246,45.26,78082.09,0.0,-0.99885,0.0,0.15715]
[1779003547281,45.26,78082.66,0.0,-0.99885,0.0,0.1573]
[1779003548289,45.26,78085.42,0.0,-0.99885,0.0,0.15801]
[1779003549879,45.26,78086.52,0.0,-0.99884,0.0,0.1583]
[1779003550060,45.26,78086.52,0.0,-0.99884,0.0,0.1583]
[1779003550363,45.26,78086.52,0.0,-0.99884,0.0,0.1583]
[1779003550565,45.26,78086.52,0.0,-0.99884,0.0,0.1583]
[1779003550619,45.26,78086.54,0.0,-0.99884,0.0,0.15831]
[1779003552316,45.26,78088.65,0.0,-0.99884,0.0,0.15886]
[1779003553323,45.26,78091.3,0.0,-0.99883,0.0,0.15955]
[1779003555284,45.26,78091.34,0.0,-0.99883,0.0,0.15956]
[1779003555312,45.26,78091.34,0.0,-0.99883,0.0,0.15956]
[1779003555337,45.26,78094.69,0.0,-0.99883,0.0,0.16045]
[1779003559630,45.26,78095.45,0.0,-0.99883,0.0,0.16065]
[1779003559813,45.26,78095.45,0.0,-0.99883,0.0,0.16065]
[1779003559870,45.26,78096.47,0.0,-0.99882,0.0,0.16092]
[1779003560060,45.26,78096.47,0.0,-0.99882,0.0,0.16092]
[1779003560372,45.26,78096.71,0.0,-0.99882,0.0,0.16098]
[1779003564618,45.26,78096.42,0.0,-0.99882,0.0,0.1609]
[1779003564818,45.26,78096.42,0.0,-0.99882,0.0,0.1609]
[1779003565173,45.26,78096.46,0.0,-0.99882,0.0,0.16091]
[1779003565192,45.26,78096.46,0.0,-0.99882,0.0,0.16091]
[1779003565407,45.26,78099.56,0.0,-0.99882,0.0,0.16174]
[1779003566415,45.26,78101.49,0.0,-0.99881,0.0,0.16225]
[1779003568428,45.26,78103.6,0.0,-0.99881,0.0,0.16281]
[1779003573466,45.26,78103.81,0.0,-0.99881,0.0,0.1623]
[1779003575079,45.26,78103.74,0.0,-0.99881,0.0,0.16228]
[1779003575309,45.26,78103.74,0.0,-0.99881,0.0,0.16228]
[1779003580515,45.26,78106.19,0.0,-0.99881,0.0,0.16293]
[1779003585550,45.26,78105.82,0.0,-0.99881,0.0,0.16283]
[1779003587222,45.26,78105.98,0.0,-0.99881,0.0,0.16288]
[1779003587310,45.26,78105.98,0.0,-0.99881,0.0,0.16288]
[1779003587983,45.26,78105.7,0.0,-0.99881,0.0,0.1628]
[1779003588063,45.26,78105.7,0.0,-0.99881,0.0,0.1628]
[1779003588571,45.26,78105.83,0.0,-0.99881,0.0,0.16284]
[1779003593606,45.26,78108.32,0.0,-0.9988,0.0,0.1635]
[1779003595620,45.26,78110.95,0.0,-0.9988,0.0,0.16421]
[1779003595902,45.26,78110.95,0.0,-0.9988,0.0,0.16421]
[1779003596059,45.26,78110.95,0.0,-0.9988,0.0,0.16421]
[1779003600298,45.26,78111.21,0.0,-0.9988,0.0,0.16428]
[1779003600310,45.26,78111.21,0.0,-0.9988,0.0,0.16428]
[1779003600655,45.26,78112.01,0.0,-0.99879,0.0,0.1645]
[1779003601201,45.26,78112.01,0.0,-0.99879,0.0,0.1645]
[1779003601313,45.26,78112.01,0.0,-0.99879,0.0,0.1645]
[1779003601662,45.26,78115.13,0.0,-0.99879,0.0,0.16534]
[1779003602670,45.26,78117.82,0.0,-0.99878,0.0,0.16607]
[1779003607705,45.26,78118.9,0.0,-0.99878,0.0,0.16637]
[1779003612740,45.26,78119.53,0.0,-0.99878,0.0,0.16654]
[1779003617775,45.26,78119.54,0.0,-0.99878,0.0,0.16654]
[1779003621632,45.26,78119.72,0.0,-0.99878,0.0,0.16659]
[1779003621812,45.26,78119.72,0.0,-0.99878,0.0,0.16659]
[1779003622812,45.26,78119.64,0.0,-0.99878,0.0,0.16657]
[1779003622857,45.26,78119.34,0.0,-0.99878,0.0,0.16649]
[1779003623068,45.26,78119.34,0.0,-0.99878,0.0,0.16649]
[1779003628853,45.26,78118.98,0.0,-0.99878,0.0,0.16639]
[1779003633888,45.26,78119.43,0.0,-0.99878,0.0,0.16593]
[1779003638923,45.26,78120.17,0.0,-0.99878,0.0,0.16613]
[1779003646404,45.26,78120.17,0.0,-0.99878,0.0,0.16613]
[1779003646561,45.26,78120.17,0.0,-0.99878,0.0,0.16613]
[1779003648734,45.26,78120.65,0.0,-0.99878,0.0,0.16626]
[1779003648812,45.26,78120.65,0.0,-0.99878,0.0,0.16626]
[1779003648828,45.26,78122.25,0.0,-0.99878,0.0,0.16669]
[1779003649815,45.26,78126.81,0.0,-0.99877,0.0,0.16794]
[1779003650182,45.26,78126.81,0.0,-0.99877,0.0,0.16794]
[1779003650308,45.26,78126.81,0.0,-0.99877,0.0,0.16794]
[1779003650401,45.26,78128.85,0.0,-0.99876,0.0,0.16851]
[1779003654290,45.26,78128.8,0.0,-0.99876,0.0,0.16849]
[1779003654309,45.26,78128.8,0.0,-0.99876,0.0,0.16849]
[1779003654409,45.26,78128.82,0.0,-0.99876,0.0,0.1685]
[1779003660353,45.26,78129.16,0.0,-0.99876,0.0,0.16859]
[1779003660561,45.26,78129.16,0.0,-0.99876,0.0,0.16859]
[1779003665114,45.26,78130.17,0.0,-0.99876,0.0,0.16887]
[1779003665309,45.26,78130.17,0.0,-0.99876,0.0,0.16887]
[1779003665387,45.26,78130.56,0.0,-0.99876,0.0,0.16898]
[1779003666061,45.26,78130.56,0.0,-0.99876,0.0,0.16898]
[1779003666309,45.26,78130.56,0.0,-0.99876,0.0,0.16898]
[1779003672154,45.26,78129.33,0.0,-0.99876,0.0,0.16864]
[1779003677189,45.26,78129.62,0.0,-0.99876,0.0,0.16872]
[1779003682224,45.26,78130.68,0.0,-0.99876,0.0,0.16901]
[1779003687259,45.26,78130.78,0.0,-0.99876,0.0,0.16904]
[1779003688837,45.26,78130.78,0.0,-0.99876,0.0,0.16904]
[1779003689058,45.26,78131.01,0.0,-0.99876,0.0,0.1691]
[1779003690521,45.26,78130.92,0.0,-0.99876,0.0,0.16908]
[1779003690561,45.26,78130.92,0.0,-0.99876,0.0,0.16908]
[1779003690622,45.26,78130.91,0.0,-0.99876,0.0,0.16908]
[1779003696322,45.26,78130.77,0.0,-0.99876,0.0,0.16845]
[1779003701357,45.26,78130.47,0.0,-0.99876,0.0,0.16836]
[1779003704378,45.26,78130.59,0.0,-0.99876,0.0,0.1684]
[1779003706392,45.26,78131.29,0.0,-0.99876,0.0,0.16859]
[1779003711427,45.26,78131.29,0.0,-0.99876,0.0,0.16859]
[1779003714812,45.26,78131.78,0.0,-0.99876,0.0,0.16872]
[1779003715215,45.26,78131.78,0.0,-0.99876,0.0,0.16872]
[1779003715312,45.26,78131.78,0.0,-0.99876,0.0,0.16872]
[1779003716462,45.26,78132.31,0.0,-0.99876,0.0,0.16887]
[1779003718476,45.26,78128.96,0.0,-0.99877,0.0,0.16795]
[1779003719483,45.26,78125.91,0.0,-0.99877,0.0,0.16711]
[1779003720490,45.26,78123.72,0.0,-0.99878,0.0,0.16651]
[1779003721781,45.26,78123.72,0.0,-0.99878,0.0,0.16651]
[1779003721809,45.26,78123.72,0.0,-0.99878,0.0,0.16651]
[1779003727539,45.26,78121.85,0.0,-0.99878,0.0,0.166]
[1779003728691,45.26,78121.85,0.0,-0.99878,0.0,0.166]
[1779003728810,45.26,78121.85,0.0,-0.99878,0.0,0.166]
[1779003728911,45.26,78121.57,0.0,-0.99878,0.0,0.16592]
[1779003730172,45.26,78121.41,0.0,-0.99878,0.0,0.16588]
[1779003730310,45.26,78121.41,0.0,-0.99878,0.0,0.16588]
[1779003735595,45.26,78121.42,0.0,-0.99878,0.0,0.16588]
[1779003744012,45.26,78121.42,0.0,-0.99878,0.0,0.16588]
[1779003744059,45.26,78121.42,0.0,-0.99878,0.0,0.16588]
[1779003744114,45.26,78121.42,0.0,-0.99878,0.0,0.16588]
[1779003745270,45.26,78121.42,0.0,-0.99878,0.0,0.16588]
[1779003745309,45.26,78121.42,0.0,-0.99878,0.0,0.16588]
[1779003755833,45.26,78121.42,0.0,-0.99878,0.0,0.16588]
[1779003755864,45.26,78121.42,0.0,-0.99879,0.0,0.1653]
[1779003756063,45.26,78121.42,0.0,-0.99879,0.0,0.1653]
[1779003756729,45.26,78121.42,0.0,-0.99879,0.0,0.1653]
[1779003756810,45.26,78121.42,0.0,-0.99879,0.0,0.1653]
[1779003763791,45.26,78122.39,0.0,-0.99878,0.0,0.16556]
[1779003768826,45.26,78122.49,0.0,-0.99878,0.0,0.16559]
[1779003771420,45.26,78122.02,0.0,-0.99879,0.0,0.16546]
[1779003771563,45.26,78122.02,0.0,-0.99879,0.0,0.16546]
[1779003771847,45.26,78122.13,0.0,-0.99879,0.0,0.16549]
[1779003772542,45.26,78122.13,0.0,-0.99879,0.0,0.16549]
[1779003772564,45.26,78122.13,0.0,-0.99879,0.0,0.16549]
[1779003777889,45.26,78124.29,0.0,-0.99878,0.0,0.16608]
[1779003780890,45.26,78124.83,0.0,-0.99878,0.0,0.16623]
[1779003781059,45.26,78124.83,0.0,-0.99878,0.0,0.16623]
[1779003781036,45.26,78125.1,0.0,-0.99878,0.0,0.1663]
[1779003781917,45.26,78125.38,0.0,-0.99878,0.0,0.16638]
[1779003782212,45.26,78125.38,0.0,-0.99878,0.0,0.16638]
[1779003782312,45.26,78125.38,0.0,-0.99878,0.0,0.16638]
[1779003787960,45.26,78126.01,0.0,-0.99878,0.0,0.16655]
[1779003791724,45.26,78125.63,0.0,-0.99878,0.0,0.16645]
[1779003791809,45.26,78125.63,0.0,-0.99878,0.0,0.16645]
[1779003791988,45.26,78125.81,0.0,-0.99878,0.0,0.1665]
[1779003793135,45.26,78125.59,0.0,-0.99878,0.0,0.16644]
[1779003793310,45.26,78125.59,0.0,-0.99878,0.0,0.16644]
[1779003803065,45.26,78124.55,0.0,-0.99878,0.0,0.16615]
[1779003803376,45.26,78124.55,0.0,-0.99878,0.0,0.16615]
[1779003803561,45.26,78124.55,0.0,-0.99878,0.0,0.16615]
[1779003804072,45.26,78124.58,0.0,-0.99878,0.0,0.16616]
[1779003804936,45.26,78124.58,0.0,-0.99878,0.0,0.16616]
[1779003805060,45.26,78124.58,0.0,-0.99878,0.0,0.16616]
[1779003810114,45.26,78125.2,0.0,-0.99878,0.0,0.16633]
[1779003815997,45.26,78125.21,0.0,-0.99878,0.0,0.16575]
[1779003816064,45.26,78125.21,0.0,-0.99878,0.0,0.16575]
[1779003816092,45.26,78125.23,0.0,-0.99878,0.0,0.16575]
[1779003817562,45.26,78125.32,0.0,-0.99878,0.0,0.16578]
[1779003817813,45.26,78125.32,0.0,-0.99878,0.0,0.16578]
[1779003823206,45.26,78125.39,0.0,-0.99878,0.0,0.1658]
[1779003825903,45.26,78125.19,0.0,-0.99878,0.0,0.16574]
[1779003826058,45.26,78125.19,0.0,-0.99878,0.0,0.16574]
[1779003826048,45.26,78125.32,0.0,-0.99878,0.0,0.16578]
[1779003826227,45.26,78125.27,0.0,-0.99878,0.0,0.16576]
[1779003827162,45.26,78125.27,0.0,-0.99878,0.0,0.16576]
[1779003827312,45.26,78125.27,0.0,-0.99878,0.0,0.16576]
[1779003833888,45.26,78126.47,0.0,-0.99878,0.0,0.16609]
[1779003834061,45.26,78126.47,0.0,-0.99878,0.0,0.16609]
[1779003837385,45.26,78126.47,0.0,-0.99878,0.0,0.16609]
[1779003837561,45.26,78126.47,0.0,-0.99878,0.0,0.16609]
[1779003837661,45.26,78125.64,0.0,-0.99878,0.0,0.16586]
[1779003841019,45.26,78126.39,0.0,-0.99878,0.0,0.16607]
[1779003841058,45.26,78126.39,0.0,-0.99878,0.0,0.16607]
[1779003847374,45.26,78126.44,0.0,-0.99878,0.0,0.16608]
[1779003848474,45.26,78126.44,0.0,-0.99878,0.0,0.16608]
[1779003848560,45.26,78126.44,0.0,-0.99878,0.0,0.16608]
[1779003848570,45.26,78126.53,0.0,-0.99878,0.0,0.16611]
[1779003849747,45.26,78126.53,0.0,-0.99878,0.0,0.16611]
[1779003849810,45.26,78126.53,0.0,-0.99878,0.0,0.16611]
[1779003854315,45.26,78125.45,0.0,-0.99878,0.0,0.16581]
[1779003854561,45.26,78125.45,0.0,-0.99878,0.0,0.16581]
[1779003854978,45.26,78125.45,0.0,-0.99878,0.0,0.16581]
[1779003855059,45.26,78125.45,0.0,-0.99878,0.0,0.16581]
[1779003855160,45.26,78125.99,0.0,-0.99878,0.0,0.16596]
[1779003862479,45.26,78126.47,0.0,-0.99878,0.0,0.16609]
[1779003867514,45.26,78126.49,0.0,-0.99878,0.0,0.1661]
[1779003872549,45.26,78126.68,0.0,-0.99878,0.0,0.16556]
[1779003873325,45.26,78126.68,0.0,-0.99878,0.0,0.16556]
[1779003873561,45.26,78126.68,0.0,-0.99878,0.0,0.16556]
[1779003873663,45.26,78126.27,0.0,-0.99878,0.0,0.16545]
[1779003875165,45.26,78126.27,0.0,-0.99878,0.0,0.16545]
[1779003875310,45.26,78126.73,0.0,-0.99878,0.0,0.16558]
[1779003880605,45.26,78126.66,0.0,-0.99878,0.0,0.16556]
[1779003885640,45.26,78127.11,0.0,-0.99878,0.0,0.16568]
[1779003890675,45.26,78127.26,0.0,-0.99878,0.0,0.16572]
[1779003895710,45.26,78127.65,0.0,-0.99878,0.0,0.16583]
[1779003900745,45.26,78127.88,0.0,-0.99878,0.0,0.16589]
[1779003902517,45.26,78128.47,0.0,-0.99878,0.0,0.16605]
[1779003902571,45.26,78128.47,0.0,-0.99878,0.0,0.16605]
[1779003902759,45.26,78128.7,0.0,-0.99878,0.0,0.16611]
[1779003904319,45.26,78128.7,0.0,-0.99878,0.0,0.16611]
[1779003904562,45.26,78128.7,0.0,-0.99878,0.0,0.16611]
[1779003909808,45.26,78128.69,0.0,-0.99878,0.0,0.16611]
[1779003914844,45.26,78128.74,0.0,-0.99878,0.0,0.16612]
[1779003919878,45.26,78128.57,0.0,-0.99878,0.0,0.16608]
[1779003924913,45.26,78128.68,0.0,-0.99878,0.0,0.16611]
[1779003929948,45.26,78128.69,0.0,-0.99878,0.0,0.16611]
[1779003934983,45.26,78128.71,0.0,-0.99878,0.0,0.16553]
[1779003935447,45.26,78128.71,0.0,-0.99878,0.0,0.16553]
[1779003935559,45.26,78128.71,0.0,-0.99878,0.0,0.16553]
[1779003935990,45.26,78128.64,0.0,-0.99878,0.0,0.16551]
[1779003937380,45.26,78128.69,0.0,-0.99878,0.0,0.16553]
[1779003937561,45.26,78128.69,0.0,-0.99878,0.0,0.16553]
[1779003943040,45.26,78128.67,0.0,-0.99878,0.0,0.16552]
[1779003948078,45.26,78128.66,0.0,-0.99878,0.0,0.16552]
[1779003953112,45.26,78128.61,0.0,-0.99878,0.0,0.1655]
[1779003955857,45.26,78129.15,0.0,-0.99878,0.0,0.16565]
[1779003956061,45.26,78129.15,0.0,-0.99878,0.0,0.16565]
[1779003956133,45.26,78131.74,0.0,-0.99878,0.0,0.16636]
[1779003957944,45.26,78132.84,0.0,-0.99877,0.0,0.16666]
[1779003958060,45.26,78132.84,0.0,-0.99877,0.0,0.16666]
[1779003960161,45.26,78137.0,0.0,-0.99877,0.0,0.1678]
[1779003964189,45.26,78138.33,0.0,-0.99876,0.0,0.16817]
[1779003965865,45.26,78138.8,0.0,-0.99876,0.0,0.16829]
[1779003966059,45.26,78138.8,0.0,-0.99876,0.0,0.16829]
[1779003966203,45.26,78138.91,0.0,-0.99876,0.0,0.16833]
[1779003968217,45.26,78141.46,0.0,-0.99876,0.0,0.16903]
[1779003969244,45.26,78141.46,0.0,-0.99876,0.0,0.16903]
[1779003969313,45.26,78141.97,0.0,-0.99875,0.0,0.16917]
[1779003976273,45.26,78143.39,0.0,-0.99875,0.0,0.16957]
[1779003976508,45.26,78143.39,0.0,-0.99875,0.0,0.16957]
[1779003976562,45.26,78143.39,0.0,-0.99875,0.0,0.16957]
[1779003977280,45.26,78143.11,0.0,-0.99875,0.0,0.16949]
[1779003978433,45.26,78143.11,0.0,-0.99875,0.0,0.16949]
[1779003978564,45.26,78143.11,0.0,-0.99875,0.0,0.16949]
[1779003984330,45.26,78147.94,0.0,-0.99874,0.0,0.17083]
[1779003987629,45.26,78147.19,0.0,-0.99874,0.0,0.17062]
[1779003987824,45.26,78147.19,0.0,-0.99874,0.0,0.17062]
[1779003988358,45.26,78142.65,0.0,-0.99875,0.0,0.16936]
[1779003993393,45.26,78141.6,0.0,-0.99876,0.0,0.16848]
[1779003998503,45.26,78141.54,0.0,-0.99876,0.0,0.16846]
[1779003998560,45.26,78141.54,0.0,-0.99876,0.0,0.16846]
[1779003998813,45.26,78141.54,0.0,-0.99876,0.0,0.16846]
[1779003998912,45.26,78138.39,0.0,-0.99877,0.0,0.16759]
[1779004007491,45.26,78137.51,0.0,-0.99877,0.0,0.16735]
[1779004009355,45.26,78136.91,0.0,-0.99877,0.0,0.16718]
[1779004009560,45.26,78136.91,0.0,-0.99877,0.0,0.16718]
[1779004010756,45.26,78136.91,0.0,-0.99877,0.0,0.16718]
[1779004010810,45.26,78136.91,0.0,-0.99877,0.0,0.16718]
[1779004010857,45.26,78137.01,0.0,-0.99877,0.0,0.16721]
[1779004016555,45.26,78136.13,0.0,-0.99877,0.0,0.16697]
[1779004021590,45.26,78135.91,0.0,-0.99877,0.0,0.16691]
[1779004027233,45.26,78135.94,0.0,-0.99877,0.0,0.16692]
[1779004027309,45.26,78135.94,0.0,-0.99877,0.0,0.16692]
[1779004034681,45.26,78135.22,0.0,-0.99877,0.0,0.16672]
[1779004036605,45.26,78135.22,0.0,-0.99877,0.0,0.16672]
[1779004036811,45.26,78135.22,0.0,-0.99877,0.0,0.16672]
[1779004037779,45.26,78135.22,0.0,-0.99877,0.0,0.16672]
[1779004037810,45.26,78135.22,0.0,-0.99877,0.0,0.16672]
[1779004037881,45.26,78135.27,0.0,-0.99877,0.0,0.16673]
[1779004044751,45.26,78135.72,0.0,-0.99877,0.0,0.16686]
[1779004051800,45.26,78136.45,0.0,-0.99878,0.0,0.16647]
[1779004054123,45.26,78136.42,0.0,-0.99878,0.0,0.16646]
[1779004054312,45.26,78136.42,0.0,-0.99878,0.0,0.16646]
[1779004055244,45.26,78136.49,0.0,-0.99878,0.0,0.16648]
[1779004055309,45.26,78136.49,0.0,-0.99878,0.0,0.16648]
[1779004055346,45.26,78136.56,0.0,-0.99878,0.0,0.1665]
[1779004060866,45.26,78136.91,0.0,-0.99877,0.0,0.1666]
[1779004065901,45.26,78136.94,0.0,-0.99877,0.0,0.1666]
[1779004070936,45.26,78137.45,0.0,-0.99877,0.0,0.16674]
[1779004075971,45.26,78137.35,0.0,-0.99877,0.0,0.16672]
[1779004081006,45.26,78137.31,0.0,-0.99877,0.0,0.1667]
[1779004086042,45.26,78136.67,0.0,-0.99878,0.0,0.16653]
[1779004091077,45.26,78137.09,0.0,-0.99877,0.0,0.16664]
[1779004092389,45.26,78137.09,0.0,-0.99877,0.0,0.16664]
[1779004092563,45.26,78137.24,0.0,-0.99877,0.0,0.16669]
[1779004100140,45.26,78137.97,0.0,-0.99877,0.0,0.16689]
[1779004105175,45.26,78138.25,0.0,-0.99877,0.0,0.16696]
[1779004110210,45.26,78137.58,0.0,-0.99877,0.0,0.16678]
[1779004111217,45.26,78137.54,0.0,-0.99878,0.0,0.16618]
[1779004116252,45.26,78137.38,0.0,-0.99878,0.0,0.16614]
[1779004121044,45.26,78137.35,0.0,-0.99878,0.0,0.16613]
[1779004121061,45.26,78137.35,0.0,-0.99878,0.0,0.16613]
[1779004122400,45.26,78137.12,0.0,-0.99878,0.0,0.16607]
[1779004122574,45.26,78136.96,0.0,-0.99878,0.0,0.16602]
[1779004123301,45.26,78136.78,0.0,-0.99878,0.0,0.16597]
[1779004129343,45.26,78136.96,0.0,-0.99878,0.0,0.16602]
[1779004136392,45.26,78137.55,0.0,-0.99878,0.0,0.16618]
[1779004142434,45.26,78136.69,0.0,-0.99878,0.0,0.16595]
[1779004147469,45.26,78137.75,0.0,-0.99878,0.0,0.16624]
[1779004152504,45.26,78139.01,0.0,-0.99877,0.0,0.16658]
[1779004154007,45.26,78139.01,0.0,-0.99877,0.0,0.16658]
[1779004154058,45.26,78139.01,0.0,-0.99877,0.0,0.16658]
[1779004161568,45.26,78139.72,0.0,-0.99877,0.0,0.16678]
[1779004165045,45.26,78140.35,0.0,-0.99877,0.0,0.16695]
[1779004165061,45.26,78140.35,0.0,-0.99877,0.0,0.16695]
[1779004166015,45.26,78140.5,0.0,-0.99877,0.0,0.16699]
[1779004166059,45.26,78140.5,0.0,-0.99877,0.0,0.16699]
[1779004166116,45.26,78140.4,0.0,-0.99877,0.0,0.16696]
[1779004171638,45.26,78140.28,0.0,-0.99878,0.0,0.16634]
[1779004174937,45.26,78140.29,0.0,-0.99878,0.0,0.16634]
[1779004175060,45.26,78140.29,0.0,-0.99878,0.0,0.16634]
[1779004180904,45.26,78140.5,0.0,-0.99878,0.0,0.1664]
[1779004181060,45.26,78140.5,0.0,-0.99878,0.0,0.1664]
[1779004181113,45.26,78143.28,0.0,-0.99877,0.0,0.16716]
[1779004181985,45.26,78143.28,0.0,-0.99877,0.0,0.16716]
[1779004182058,45.26,78143.28,0.0,-0.99877,0.0,0.16716]
[1779004187754,45.26,78143.83,0.0,-0.99877,0.0,0.16731]
[1779004192789,45.26,78142.9,0.0,-0.99877,0.0,0.16706]
[1779004194336,45.26,78142.9,0.0,-0.99877,0.0,0.16706]
[1779004194562,45.26,78142.96,0.0,-0.99877,0.0,0.16708]
[1779004195809,45.26,78142.96,0.0,-0.99877,0.0,0.16708]
[1779004196060,45.26,78142.96,0.0,-0.99877,0.0,0.16708]
[1779004196136,45.26,78142.52,0.0,-0.99877,0.0,0.16695]
[1779004201853,45.26,78139.65,0.0,-0.99878,0.0,0.16617]
[1779004202786,45.26,78139.65,0.0,-0.99878,0.0,0.16617]
[1779004202811,45.26,78139.65,0.0,-0.99878,0.0,0.16617]
[1779004202878,45.26,78135.62,0.0,-0.99879,0.0,0.16507]
[1779004208443,45.26,78135.0,0.0,-0.99879,0.0,0.1649]
[1779004208563,45.26,78134.5,0.0,-0.99879,0.0,0.16477]
[1779004209010,45.26,78134.5,0.0,-0.99879,0.0,0.16477]
[1779004209060,45.26,78134.5,0.0,-0.99879,0.0,0.16477]
[1779004209109,45.26,78134.57,0.0,-0.99879,0.0,0.16479]
[1779004215952,45.26,78134.27,0.0,-0.99879,0.0,0.16471]
[1779004217966,45.26,78132.04,0.0,-0.99879,0.0,0.1641]
[1779004218938,45.26,78132.04,0.0,-0.99879,0.0,0.1641]
[1779004219059,45.26,78132.04,0.0,-0.99879,0.0,0.1641]
[1779004225015,45.26,78132.03,0.0,-0.99879,0.0,0.1641]
[1779004226581,45.26,78132.98,0.0,-0.99879,0.0,0.16436]
[1779004226812,45.26,78132.98,0.0,-0.99879,0.0,0.16436]
[1779004227029,45.26,78138.35,0.0,-0.99878,0.0,0.16581]
[1779004228411,45.26,78138.35,0.0,-0.99878,0.0,0.16581]
[1779004228512,45.26,78137.87,0.0,-0.99878,0.0,0.16568]
[1779004228562,45.26,78137.87,0.0,-0.99878,0.0,0.16568]
[1779004231057,45.26,78138.12,0.0,-0.99878,0.0,0.16517]
[1779004235618,45.26,78137.98,0.0,-0.99879,0.0,0.16513]
[1779004235811,45.26,78137.98,0.0,-0.99879,0.0,0.16513]
[1779004241127,45.26,78138.17,0.0,-0.99878,0.0,0.16518]
[1779004246166,45.26,78138.06,0.0,-0.99878,0.0,0.16515]
[1779004254223,45.26,78138.38,0.0,-0.99878,0.0,0.16524]
[1779004261272,45.26,78138.28,0.0,-0.99878,0.0,0.16521]
[1779004263780,45.26,78138.31,0.0,-0.99878,0.0,0.16522]
[1779004263811,45.26,78138.31,0.0,-0.99878,0.0,0.16522]
[1779004265136,45.26,78138.08,0.0,-0.99878,0.0,0.16516]
[1779004265311,45.26,78138.08,0.0,-0.99878,0.0,0.16516]
[1779004265410,45.26,78137.87,0.0,-0.99879,0.0,0.1651]
[1779004272501,45.26,78138.39,0.0,-0.99878,0.0,0.16524]
[1779004272561,45.26,78138.39,0.0,-0.99878,0.0,0.16524]
[1779004274363,45.26,78140.98,0.0,-0.99878,0.0,0.16594]
[1779004275365,45.26,78140.98,0.0,-0.99878,0.0,0.16594]
[1779004275561,45.26,78140.98,0.0,-0.99878,0.0,0.16594]
[1779004275575,45.26,78144.6,0.0,-0.99877,0.0,0.16694]
[1779004281208,45.26,78145.72,0.0,-0.99877,0.0,0.16724]
[1779004281309,45.26,78145.72,0.0,-0.99877,0.0,0.16724]
[1779004286447,45.26,78145.5,0.0,-0.99877,0.0,0.16718]
[1779004286962,45.26,78145.5,0.0,-0.99877,0.0,0.16718]
[1779004287060,45.26,78145.5,0.0,-0.99877,0.0,0.16718]
[1779004287512,45.26,78145.5,0.0,-0.99877,0.0,0.16718]
[1779004287561,45.26,78145.5,0.0,-0.99877,0.0,0.16718]
[1779004287541,45.26,78145.43,0.0,-0.99877,0.0,0.16716]
[1779004292489,45.26,78145.75,0.0,-0.99877,0.0,0.16666]
[1779004296209,45.26,78145.24,0.0,-0.99877,0.0,0.16652]
[1779004296308,45.26,78145.24,0.0,-0.99877,0.0,0.16652]
[1779004296518,45.26,78142.87,0.0,-0.99878,0.0,0.16587]
[1779004297525,45.26,78139.83,0.0,-0.99879,0.0,0.16505]
[1779004302560,45.26,78139.01,0.0,-0.99879,0.0,0.16482]
[1779004302669,45.26,78139.01,0.0,-0.99879,0.0,0.16482]
[1779004302809,45.26,78139.01,0.0,-0.99879,0.0,0.16482]
[1779004303799,45.26,78138.97,0.0,-0.99879,0.0,0.16481]
[1779004303812,45.26,78138.97,0.0,-0.99879,0.0,0.16481]
[1779004304574,45.26,78138.88,0.0,-0.99879,0.0,0.16479]
[1779004307608,45.26,78138.88,0.0,-0.99879,0.0,0.16479]
[1779004307809,45.26,78138.07,0.0,-0.99879,0.0,0.16457]
[1779004308602,45.26,78134.13,0.0,-0.9988,0.0,0.1635]
[1779004313637,45.26,78134.05,0.0,-0.9988,0.0,0.16348]
[1779004318674,45.26,78133.35,0.0,-0.9988,0.0,0.16329]
[1779004322810,45.26,78133.34,0.0,-0.9988,0.0,0.16329]
[1779004324813,45.26,78132.92,0.0,-0.9988,0.0,0.16318]
[1779004324909,45.26,78132.92,0.0,-0.9988,0.0,0.16318]
[1779004325062,45.26,78132.92,0.0,-0.9988,0.0,0.16318]
[1779004325160,45.26,78133.53,0.0,-0.9988,0.0,0.16334]
[1779004332771,45.26,78133.41,0.0,-0.9988,0.0,0.16331]
[1779004336074,45.26,78133.41,0.0,-0.9988,0.0,0.16331]
[1779004336310,45.26,78133.41,0.0,-0.9988,0.0,0.16331]
[1779004343078,45.26,78131.81,0.0,-0.9988,0.0,0.16288]
[1779004343309,45.26,78131.81,0.0,-0.9988,0.0,0.16288]
[1779004344947,45.26,78131.69,0.0,-0.9988,0.0,0.16285]
[1779004345068,45.26,78131.69,0.0,-0.9988,0.0,0.16285]
[1779004345163,45.26,78131.35,0.0,-0.9988,0.0,0.16276]
[1779004346869,45.26,78128.76,0.0,-0.99881,0.0,0.16206]
[1779004351904,45.26,78128.85,0.0,-0.99881,0.0,0.16151]
[1779004357424,45.26,78129.53,0.0,-0.99881,0.0,0.16169]
[1779004358812,45.26,78129.42,0.0,-0.99881,0.0,0.16166]
[1779004359629,45.26,78129.42,0.0,-0.99881,0.0,0.16166]
[1779004359812,45.26,78129.42,0.0,-0.99881,0.0,0.16166]
[1779004359960,45.26,78129.4,0.0,-0.99881,0.0,0.16166]
[1779004367009,45.26,78129.24,0.0,-0.99881,0.0,0.16161]
[1779004372044,45.26,78128.82,0.0,-0.99881,0.0,0.1615]
[1779004377079,45.26,78129.55,0.0,-0.99881,0.0,0.1617]
[1779004383121,45.26,78129.36,0.0,-0.99881,0.0,0.16165]
[1779004388156,45.26,78133.62,0.0,-0.9988,0.0,0.16279]
[1779004389163,45.26,78141.01,0.0,-0.99879,0.0,0.16478]
[1779004390170,45.26,78142.21,0.0,-0.99878,0.0,0.16511]
[1779004392934,45.26,78144.02,0.0,-0.99878,0.0,0.1656]
[1779004393062,45.26,78144.02,0.0,-0.99878,0.0,0.1656]
[1779004394198,45.26,78147.5,0.0,-0.99877,0.0,0.16655]
[1779004397913,45.26,78148.39,0.0,-0.99877,0.0,0.16679]
[1779004398060,45.26,78148.39,0.0,-0.99877,0.0,0.16679]
[1779004398125,45.26,78148.39,0.0,-0.99877,0.0,0.16679]
[1779004398308,45.26,78148.39,0.0,-0.99877,0.0,0.16679]
[1779004398409,45.26,78148.52,0.0,-0.99877,0.0,0.16683]
[1779004404268,45.26,78147.7,0.0,-0.99877,0.0,0.16661]
[1779004409303,45.26,78146.89,0.0,-0.99877,0.0,0.16638]
[1779004411317,45.26,78147.52,0.0,-0.99878,0.0,0.16597]
[1779004412150,45.26,78147.52,0.0,-0.99878,0.0,0.16597]
[1779004412312,45.26,78147.52,0.0,-0.99878,0.0,0.16597]
[1779004412544,45.26,78147.52,0.0,-0.99878,0.0,0.16597]
[1779004412562,45.26,78147.52,0.0,-0.99878,0.0,0.16597]
[1779004412566,45.26,78147.53,0.0,-0.99878,0.0,0.16597]
[1779004418367,45.26,78149.27,0.0,-0.99877,0.0,0.16645]
[1779004419373,45.26,78153.7,0.0,-0.99876,0.0,0.16766]
[1779004420380,45.26,78158.05,0.0,-0.99875,0.0,0.16887]
[1779004421875,45.26,78158.12,0.0,-0.99875,0.0,0.16889]
[1779004422066,45.26,78158.12,0.0,-0.99875,0.0,0.16889]
[1779004422108,45.26,78158.12,0.0,-0.99875,0.0,0.16889]
[1779004422310,45.26,78158.12,0.0,-0.99875,0.0,0.16889]
[1779004422394,45.26,78158.19,0.0,-0.99875,0.0,0.1689]
[1779004427429,45.26,78158.0,0.0,-0.99875,0.0,0.16885]
[1779004428551,45.26,78158.0,0.0,-0.99875,0.0,0.16885]
[1779004428568,45.26,78158.0,0.0,-0.99875,0.0,0.16885]
[1779004428650,45.26,78157.81,0.0,-0.99875,0.0,0.1688]
[1779004428788,45.26,78157.81,0.0,-0.99875,0.0,0.1688]
[1779004428812,45.26,78157.81,0.0,-0.99875,0.0,0.1688]
[1779004434478,45.26,78157.92,0.0,-0.99875,0.0,0.16883]
[1779004443546,45.26,78158.21,0.0,-0.99875,0.0,0.16891]
[1779004444795,45.26,78158.11,0.0,-0.99875,0.0,0.16888]
[1779004444812,45.26,78158.11,0.0,-0.99875,0.0,0.16888]
[1779004445306,45.26,78158.11,0.0,-0.99875,0.0,0.16888]
[1779004445568,45.26,78158.11,0.0,-0.99875,0.0,0.16888]
[1779004445650,45.26,78157.78,0.0,-0.99875,0.0,0.16879]
[1779004452609,45.26,78157.47,0.0,-0.99876,0.0,0.1687]
[1779004457644,45.26,78157.31,0.0,-0.99876,0.0,0.16866]
[1779004470735,45.26,78157.19,0.0,-0.99876,0.0,0.16863]
[1779004476534,45.26,78157.19,0.0,-0.99876,0.0,0.16863]
[1779004476562,45.26,78157.19,0.0,-0.99876,0.0,0.16863]
[1779004476779,45.26,78156.65,0.0,-0.99876,0.0,0.16788]
[1779004476843,45.26,78156.65,0.0,-0.99876,0.0,0.16788]
[1779004477059,45.26,78156.65,0.0,-0.99876,0.0,0.16788]
[1779004487395,45.26,78157.23,0.0,-0.99876,0.0,0.16804]
[1779004487566,45.26,78157.23,0.0,-0.99876,0.0,0.16804]
[1779004487588,45.26,78157.23,0.0,-0.99876,0.0,0.16804]
[1779004487662,45.26,78157.23,0.0,-0.99876,0.0,0.16804]
[1779004487809,45.26,78157.23,0.0,-0.99876,0.0,0.16804]
[1779004494905,45.26,78157.96,0.0,-0.99876,0.0,0.16824]
[1779004501927,45.26,78158.35,0.0,-0.99876,0.0,0.16835]
[1779004502062,45.26,78158.35,0.0,-0.99876,0.0,0.16835]
[1779004502167,45.26,78158.35,0.0,-0.99876,0.0,0.16835]
[1779004502310,45.26,78158.35,0.0,-0.99876,0.0,0.16835]
[1779004502399,45.26,78158.46,0.0,-0.99876,0.0,0.16838]
[1779004507396,45.26,78158.95,0.0,-0.99876,0.0,0.16852]
[1779004507568,45.26,78158.95,0.0,-0.99876,0.0,0.16852]
[1779004507591,45.26,78158.95,0.0,-0.99876,0.0,0.16852]
[1779004507611,45.26,78158.95,0.0,-0.99876,0.0,0.16852]
[1779004513031,45.26,78158.81,0.0,-0.99876,0.0,0.16848]
[1779004518066,45.26,78158.56,0.0,-0.99876,0.0,0.16841]
[1779004523311,45.26,78160.36,0.0,-0.99875,0.0,0.16891]
[1779004523561,45.26,78160.36,0.0,-0.99875,0.0,0.16891]
[1779004523608,45.26,78160.36,0.0,-0.99875,0.0,0.16891]
[1779004523811,45.26,78160.36,0.0,-0.99875,0.0,0.16891]
[1779004523661,45.26,78160.91,0.0,-0.99875,0.0,0.16906]
[1779004529143,45.26,78161.77,0.0,-0.99875,0.0,0.1693]
[1779004535185,45.26,78161.99,0.0,-0.99875,0.0,0.16876]
[1779004536192,45.26,78164.37,0.0,-0.99875,0.0,0.16943]
[1779004538348,45.26,78165.3,0.0,-0.99875,0.0,0.16969]
[1779004538564,45.26,78165.3,0.0,-0.99875,0.0,0.16969]
[1779004538607,45.26,78165.3,0.0,-0.99875,0.0,0.16969]
[1779004538811,45.26,78165.3,0.0,-0.99875,0.0,0.16969]
[1779004538664,45.26,78165.36,0.0,-0.99875,0.0,0.1697]
[1779004544248,45.26,78165.07,0.0,-0.99875,0.0,0.16962]
[1779004545469,45.26,78165.07,0.0,-0.99875,0.0,0.16962]
[1779004545574,45.26,78165.07,0.0,-0.99875,0.0,0.16962]
[1779004545765,45.26,78165.07,0.0,-0.99875,0.0,0.16962]
[1779004545812,45.26,78165.07,0.0,-0.99875,0.0,0.16962]
[1779004545621,45.26,78167.77,0.0,-0.99874,0.0,0.17037]
[1779004548276,45.26,78163.62,0.0,-0.99875,0.0,0.16922]
[1779004549283,45.26,78160.51,0.0,-0.99876,0.0,0.16835]
[1779004550290,45.26,78158.28,0.0,-0.99876,0.0,0.16774]
[1779004551297,45.26,78153.79,0.0,-0.99877,0.0,0.1665]
[1779004552546,45.26,78153.79,0.0,-0.99877,0.0,0.1665]
[1779004552572,45.26,78153.79,0.0,-0.99877,0.0,0.1665]
[1779004552646,45.26,78151.84,0.0,-0.99878,0.0,0.16597]
[1779004552889,45.26,78151.84,0.0,-0.99878,0.0,0.16597]
[1779004553059,45.26,78151.84,0.0,-0.99878,0.0,0.16597]
[1779004557339,45.26,78148.45,0.0,-0.99878,0.0,0.16505]
[1779004561780,45.26,78148.19,0.0,-0.99878,0.0,0.16498]
[1779004561815,45.26,78148.19,0.0,-0.99878,0.0,0.16498]
[1779004562216,45.26,78147.76,0.0,-0.99879,0.0,0.16486]
[1779004562318,45.26,78147.76,0.0,-0.99879,0.0,0.16486]
[1779004562374,45.26,78147.83,0.0,-0.99878,0.0,0.16488]
[1779004566758,45.26,78146.14,0.0,-0.99879,0.0,0.16442]
[1779004566813,45.26,78146.14,0.0,-0.99879,0.0,0.16442]
[1779004566792,45.26,78143.64,0.0,-0.99879,0.0,0.16374]
[1779004567063,45.26,78143.64,0.0,-0.99879,0.0,0.16374]
[1779004567312,45.26,78143.64,0.0,-0.99879,0.0,0.16374]
[1779004567410,45.26,78143.77,0.0,-0.99879,0.0,0.16378]
[1779004572446,45.26,78143.83,0.0,-0.99879,0.0,0.16379]
[1779004578488,45.26,78143.77,0.0,-0.99879,0.0,0.16378]
[1779004584530,45.26,78143.82,0.0,-0.99879,0.0,0.16379]
[1779004585869,45.26,78143.82,0.0,-0.99879,0.0,0.16379]
[1779004586062,45.26,78143.81,0.0,-0.99879,0.0,0.16379]
[1779004586411,45.26,78143.81,0.0,-0.99879,0.0,0.16379]
[1779004586562,45.26,78143.81,0.0,-0.99879,0.0,0.16379]
[1779004586582,45.26,78143.81,0.0,-0.99879,0.0,0.16379]
[1779004594600,45.26,78140.65,0.0,-0.9988,0.0,0.16236]
[1779004595432,45.26,78140.65,0.0,-0.9988,0.0,0.16236]
[1779004595562,45.26,78140.65,0.0,-0.9988,0.0,0.16236]
[1779004595607,45.26,78138.69,0.0,-0.99881,0.0,0.16183]
[1779004595986,45.26,78138.69,0.0,-0.99881,0.0,0.16183]
[1779004596061,45.26,78138.69,0.0,-0.99881,0.0,0.16183]
[1779004603663,45.26,78138.98,0.0,-0.99881,0.0,0.16191]
[1779004608698,45.26,78138.49,0.0,-0.99881,0.0,0.16178]
[1779004613733,45.26,78138.35,0.0,-0.99881,0.0,0.16174]
[1779004618809,45.26,78138.41,0.0,-0.99881,0.0,0.16176]
[1779004618910,45.26,78138.41,0.0,-0.99881,0.0,0.16176]
[1779004622397,45.26,78138.25,0.0,-0.99881,0.0,0.16171]
[1779004622564,45.26,78138.25,0.0,-0.99881,0.0,0.16171]
[1779004622923,45.26,78138.25,0.0,-0.99881,0.0,0.16171]
[1779004622796,45.26,78138.4,0.0,-0.99881,0.0,0.16175]
[1779004623060,45.26,78138.4,0.0,-0.99881,0.0,0.16175]
[1779004631859,45.26,78138.45,0.0,-0.99881,0.0,0.16177]
[1779004637901,45.26,78138.45,0.0,-0.99881,0.0,0.16177]
[1779004642937,45.26,78138.68,0.0,-0.99881,0.0,0.16183]
[1779004642983,45.26,78138.68,0.0,-0.99881,0.0,0.16183]
[1779004643067,45.26,78138.68,0.0,-0.99881,0.0,0.16183]
[1779004643663,45.26,78138.68,0.0,-0.99881,0.0,0.16183]
[1779004643815,45.26,78138.68,0.0,-0.99881,0.0,0.16183]
[1779004643868,45.26,78138.68,0.0,-0.99881,0.0,0.16183]
[1779004648929,45.26,78138.81,0.0,-0.99881,0.0,0.16186]
[1779004649062,45.26,78139.73,0.0,-0.99881,0.0,0.16211]
[1779004652892,45.26,78139.73,0.0,-0.99881,0.0,0.16211]
[1779004653058,45.26,78139.73,0.0,-0.99881,0.0,0.16211]
[1779004659048,45.26,78139.62,0.0,-0.99881,0.0,0.1615]
[1779004664083,45.26,78140.02,0.0,-0.99881,0.0,0.16161]
[1779004668761,45.26,78140.02,0.0,-0.99881,0.0,0.16161]
[1779004668812,45.26,78140.02,0.0,-0.99881,0.0,0.16161]
[1779004674153,45.26,78140.19,0.0,-0.99881,0.0,0.16166]
[1779004679188,45.26,78140.27,0.0,-0.99881,0.0,0.16168]
[1779004685230,45.26,78140.27,0.0,-0.99881,0.0,0.16168]
[1779004691272,45.26,78140.57,0.0,-0.99881,0.0,0.16176]
[1779004696576,45.26,78141.36,0.0,-0.99881,0.0,0.16197]
[1779004696811,45.26,78141.36,0.0,-0.99881,0.0,0.16197]
[1779004696815,45.26,78141.45,0.0,-0.99881,0.0,0.16199]
[1779004697417,45.26,78141.45,0.0,-0.99881,0.0,0.16199]
[1779004697564,45.26,78141.45,0.0,-0.99881,0.0,0.16199]
[1779004705370,45.26,78141.53,0.0,-0.99881,0.0,0.16201]
[1779004708889,45.26,78142.19,0.0,-0.99881,0.0,0.16219]
[1779004708990,45.26,78142.84,0.0,-0.9988,0.0,0.16236]
[1779004709061,45.26,78142.84,0.0,-0.9988,0.0,0.16236]
[1779004709777,45.26,78142.84,0.0,-0.9988,0.0,0.16236]
[1779004709809,45.26,78142.84,0.0,-0.9988,0.0,0.16236]
[1779004709878,45.26,78142.88,0.0,-0.9988,0.0,0.16238]
[1779004712419,45.26,78144.24,0.0,-0.99881,0.0,0.16216]
[1779004715821,45.26,78145.51,0.0,-0.9988,0.0,0.1625]
[1779004716060,45.26,78144.81,0.0,-0.9988,0.0,0.16231]
[1779004720393,45.26,78144.51,0.0,-0.9988,0.0,0.16223]
[1779004720571,45.26,78144.51,0.0,-0.9988,0.0,0.16223]
[1779004720620,45.26,78144.68,0.0,-0.9988,0.0,0.16228]
[1779004727524,45.26,78145.21,0.0,-0.9988,0.0,0.16242]
[1779004730410,45.26,78145.02,0.0,-0.9988,0.0,0.16237]
[1779004730559,45.26,78145.02,0.0,-0.9988,0.0,0.16237]
[1779004736587,45.26,78144.96,0.0,-0.9988,0.0,0.16235]
[1779004740465,45.26,78144.59,0.0,-0.9988,0.0,0.16225]
[1779004742821,45.26,78144.25,0.0,-0.99881,0.0,0.16216]
[1779004742911,45.26,78144.18,0.0,-0.99881,0.0,0.16214]
[1779004748680,45.26,78143.18,0.0,-0.99881,0.0,0.16188]
[1779004755731,45.26,78142.96,0.0,-0.99881,0.0,0.16182]
[1779004756738,45.26,78146.02,0.0,-0.9988,0.0,0.16264]
[1779004758752,45.26,78148.37,0.0,-0.9988,0.0,0.16327]
[1779004759759,45.26,78149.96,0.0,-0.99879,0.0,0.1637]
[1779004764794,45.26,78151.12,0.0,-0.99879,0.0,0.16401]
[1779004769829,45.26,78150.9,0.0,-0.99879,0.0,0.16395]
[1779004771843,45.26,78151.96,0.0,-0.99879,0.0,0.16366]
[1779004776878,45.26,78152.33,0.0,-0.99879,0.0,0.16376]
[1779004781913,45.26,78152.35,0.0,-0.99879,0.0,0.16376]
[1779004788962,45.26,78153.28,0.0,-0.99879,0.0,0.16401]
[1779004795010,45.26,78153.61,0.0,-0.99879,0.0,0.1641]
[1779004800041,45.26,78152.0,0.0,-0.99879,0.0,0.16367]
[1779004801048,45.26,78153.47,0.0,-0.99879,0.0,0.16406]
[1779004801433,45.26,78153.47,0.0,-0.99879,0.0,0.16406]
[1779004800074,45.26,78153.47,0.0,-0.99879,0.0,0.16406]
[1779004809477,45.26,78153.47,0.0,-0.99879,0.0,0.16406]
[1779004810117,45.26,78165.05,0.0,-0.99876,0.0,0.16723]
[1779004811815,45.26,78165.05,0.0,-0.99876,0.0,0.16723]
[1779004811914,45.26,78165.35,0.0,-0.99876,0.0,0.16731]
[1779004813144,45.26,78169.36,0.0,-0.99875,0.0,0.16842]
[1779004818183,45.26,78168.69,0.0,-0.99876,0.0,0.16823]
[1779004824229,45.26,78169.32,0.0,-0.99875,0.0,0.16841]
[1779004826244,45.26,78163.7,0.0,-0.99877,0.0,0.16686]
[1779004827252,45.26,78159.17,0.0,-0.99878,0.0,0.16562]
[1779004833296,45.26,78159.05,0.0,-0.99878,0.0,0.16499]
[1779004835310,45.26,78157.7,0.0,-0.99878,0.0,0.16463]
[1779004836317,45.26,78153.13,0.0,-0.99879,0.0,0.16339]
[1779004837324,45.26,78152.08,0.0,-0.9988,0.0,0.16311]
[1779004840345,45.26,78149.64,0.0,-0.9988,0.0,0.16245]
[1779004843366,45.26,78148.63,0.0,-0.9988,0.0,0.16218]
[1779004845380,45.26,78147.26,0.0,-0.99881,0.0,0.16181]
[1779004850415,45.26,78146.5,0.0,-0.99881,0.0,0.16161]
[1779004852429,45.26,78144.94,0.0,-0.99881,0.0,0.16119]
[1779004854443,45.26,78143.65,0.0,-0.99882,0.0,0.16085]
[1779004857464,45.26,78138.12,0.0,-0.99883,0.0,0.15938]
[1779004858814,45.26,78138.12,0.0,-0.99883,0.0,0.15938]
[1779004858866,45.26,78131.06,0.0,-0.99884,0.0,0.15753]
[1779004862809,45.26,78131.06,0.0,-0.99884,0.0,0.15753]
[1779004867536,45.26,78127.8,0.0,-0.99885,0.0,0.15668]
[1779004868543,45.26,78125.49,0.0,-0.99885,0.0,0.15608]
[1779004869550,45.26,78124.29,0.0,-0.99886,0.0,0.15577]
[1779004870557,45.26,78123.06,0.0,-0.99886,0.0,0.15545]
[1779004874585,45.26,78121.7,0.0,-0.99886,0.0,0.1551]
[1779004881634,45.26,78123.01,0.0,-0.99886,0.0,0.15544]
[1779004884655,45.26,78121.39,0.0,-0.99886,0.0,0.15502]
[1779004889690,45.26,78120.8,0.0,-0.99886,0.0,0.15487]
[1779004894725,45.26,78121.29,0.0,-0.99887,0.0,0.15443]
[1779004907816,45.26,78121.71,0.0,-0.99886,0.0,0.15454]
[1779004912714,45.26,78121.71,0.0,-0.99886,0.0,0.15454]
[1779004912851,45.26,78122.88,0.0,-0.99886,0.0,0.15484]
[1779004917886,45.26,78124.17,0.0,-0.99886,0.0,0.15517]
[1779004918574,45.26,78124.17,0.0,-0.99886,0.0,0.15517]
[1779004918893,45.26,78126.59,0.0,-0.99885,0.0,0.1558]
[1779004923928,45.26,78128.42,0.0,-0.99885,0.0,0.15627]
[1779004928963,45.26,78129.51,0.0,-0.99885,0.0,0.15656]
[1779004935008,45.26,78129.1,0.0,-0.99885,0.0,0.15645]
[1779004939035,45.26,78131.79,0.0,-0.99884,0.0,0.15715]
[1779004944071,45.26,78133.0,0.0,-0.99884,0.0,0.15747]
[1779004952127,45.26,78134.39,0.0,-0.99884,0.0,0.15726]
[1779004959176,45.26,78134.26,0.0,-0.99884,0.0,0.15723]
[1779004964211,45.26,78134.51,0.0,-0.99884,0.0,0.15729]
[1779004970253,45.26,78134.51,0.0,-0.99884,0.0,0.15729]
[1779004976297,45.26,78134.55,0.0,-0.99884,0.0,0.1573]
[1779004982339,45.26,78137.81,0.0,-0.99884,0.0,0.15816]
[1779004987374,45.26,78135.74,0.0,-0.99884,0.0,0.15762]
[1779004996437,45.26,78136.33,0.0,-0.99884,0.0,0.15777]
[1779005009528,45.26,78136.58,0.0,-0.99884,0.0,0.15784]
[1779005011542,45.26,78136.83,0.0,-0.99884,0.0,0.15733]
[1779005016577,45.26,78137.62,0.0,-0.99884,0.0,0.15754]
[1779005022619,45.26,78137.91,0.0,-0.99884,0.0,0.15762]
[1779005029669,45.26,78137.6,0.0,-0.99884,0.0,0.15753]
[1779005034704,45.26,78135.82,0.0,-0.99884,0.0,0.15707]
[1779005039739,45.26,78135.71,0.0,-0.99884,0.0,0.15704]
[1779005044774,45.26,78136.13,0.0,-0.99884,0.0,0.15715]
[1779005049811,45.26,78136.17,0.0,-0.99884,0.0,0.15716]
[1779005050816,45.26,78131.45,0.0,-0.99885,0.0,0.15593]
[1779005051823,45.26,78128.25,0.0,-0.99886,0.0,0.15511]
[1779005056858,45.26,78128.41,0.0,-0.99886,0.0,0.15515]
[1779005061893,45.26,78126.7,0.0,-0.99886,0.0,0.15471]
[1779005066928,45.26,78126.47,0.0,-0.99886,0.0,0.15465]
[1779005072970,45.26,78126.42,0.0,-0.99887,0.0,0.15408]
[1779005083040,45.26,78126.42,0.0,-0.99887,0.0,0.15408]
[1779005086814,45.26,78126.73,0.0,-0.99887,0.0,0.15416]
[1779005087070,45.26,78126.54,0.0,-0.99887,0.0,0.15411]
[1779005092105,45.26,78125.99,0.0,-0.99887,0.0,0.15397]
[1779005097140,45.26,78125.27,0.0,-0.99887,0.0,0.15378]
[1779005102175,45.26,78125.01,0.0,-0.99887,0.0,0.15371]
[1779005107210,45.26,78124.99,0.0,-0.99887,0.0,0.15371]
[1779005112245,45.26,78125.38,0.0,-0.99887,0.0,0.15381]
[1779005117281,45.26,78125.45,0.0,-0.99887,0.0,0.15383]
[1779005123323,45.26,78125.48,0.0,-0.99887,0.0,0.15383]
[1779005128361,45.26,78124.6,0.0,-0.99887,0.0,0.15361]
[1779005135410,45.26,78124.57,0.0,-0.99888,0.0,0.15305]
[1779005140445,45.26,78124.53,0.0,-0.99888,0.0,0.15304]
[1779005146487,45.26,78124.5,0.0,-0.99888,0.0,0.15303]
[1779005155550,45.26,78124.6,0.0,-0.99888,0.0,0.15305]
[1779005160585,45.26,78123.12,0.0,-0.99888,0.0,0.15268]
[1779005164613,45.26,78125.02,0.0,-0.99887,0.0,0.15316]
[1779005169648,45.26,78125.41,0.0,-0.99887,0.0,0.15326]
[1779005174684,45.26,78125.38,0.0,-0.99887,0.0,0.15325]
[1779005179719,45.26,78125.8,0.0,-0.99887,0.0,0.15336]
[1779005184754,45.26,78125.87,0.0,-0.99887,0.0,0.15338]
[1779005189789,45.26,78127.04,0.0,-0.99887,0.0,0.15368]
[1779005191803,45.26,78128.35,0.0,-0.99887,0.0,0.15346]
[1779005196838,45.26,78131.55,0.0,-0.99887,0.0,0.15428]
[1779005197845,45.26,78134.89,0.0,-0.99886,0.0,0.15514]
[1779005198852,45.26,78138.28,0.0,-0.99885,0.0,0.15601]
[1779005199859,45.26,78140.73,0.0,-0.99885,0.0,0.15665]
[1779005200818,45.26,78140.73,0.0,-0.99885,0.0,0.15665]
[1779005200866,45.26,78141.15,0.0,-0.99885,0.0,0.15676]
[1779005207915,45.26,78139.62,0.0,-0.99885,0.0,0.15636]
[1779005208922,45.26,78135.7,0.0,-0.99886,0.0,0.15535]
[1779005213957,45.26,78134.85,0.0,-0.99886,0.0,0.15513]
[1779005225034,45.26,78134.73,0.0,-0.99886,0.0,0.1551]
[1779005230069,45.26,78134.61,0.0,-0.99886,0.0,0.15506]
[1779005238125,45.26,78134.62,0.0,-0.99886,0.0,0.15507]
[1779005243160,45.26,78133.17,0.0,-0.99886,0.0,0.15469]
[1779005244167,45.26,78130.5,0.0,-0.99887,0.0,0.15401]
[1779005249202,45.26,78129.83,0.0,-0.99887,0.0,0.15383]
[1779005257258,45.26,78129.36,0.0,-0.99887,0.0,0.15316]
[1779005262293,45.26,78129.47,0.0,-0.99887,0.0,0.15319]
[1779005267328,45.26,78129.18,0.0,-0.99887,0.0,0.15311]
[1779005272363,45.26,78129.29,0.0,-0.99887,0.0,0.15314]
[1779005277398,45.26,78129.22,0.0,-0.99887,0.0,0.15312]
[1779005280810,45.26,78129.18,0.0,-0.99887,0.0,0.15311]
[1779005281426,45.26,78129.21,0.0,-0.99887,0.0,0.15312]
[1779005288475,45.26,78128.73,0.0,-0.99887,0.0,0.153]
[1779005293510,45.26,78129.35,0.0,-0.99887,0.0,0.15315]
[1779005298545,45.26,78129.28,0.0,-0.99887,0.0,0.15314]
[1779005303580,45.26,78129.39,0.0,-0.99887,0.0,0.15316]
[1779005308615,45.26,78129.61,0.0,-0.99887,0.0,0.15322]
[1779005314661,45.26,78129.61,0.0,-0.99888,0.0,0.15266]
[1779005319697,45.26,78129.51,0.0,-0.99888,0.0,0.15264]
[1779005321711,45.26,78131.67,0.0,-0.99887,0.0,0.15319]
[1779005324732,45.26,78134.77,0.0,-0.99887,0.0,0.15398]
[1779005331781,45.26,78135.31,0.0,-0.99887,0.0,0.15412]
[1779005333796,45.26,78133.27,0.0,-0.99887,0.0,0.1536]
[1779005338831,45.26,78133.08,0.0,-0.99887,0.0,0.15355]
[1779005340813,45.26,78133.43,0.0,-0.99887,0.0,0.15364]
[1779005340910,45.26,78133.43,0.0,-0.99887,0.0,0.15364]
[1779005346887,45.26,78133.26,0.0,-0.99887,0.0,0.1536]
[1779005352929,45.26,78133.98,0.0,-0.99887,0.0,0.15378]
[1779005357964,45.26,78134.03,0.0,-0.99887,0.0,0.15379]
[1779005362999,45.26,78133.96,0.0,-0.99887,0.0,0.15378]
[1779005369042,45.26,78133.96,0.0,-0.99887,0.0,0.15378]
[1779005371057,45.26,78134.77,0.0,-0.99887,0.0,0.15343]
[1779005372063,45.26,78137.05,0.0,-0.99887,0.0,0.15401]
[1779005377098,45.26,78137.97,0.0,-0.99886,0.0,0.15425]
[1779005378105,45.26,78141.39,0.0,-0.99886,0.0,0.15513]
[1779005384147,45.26,78142.69,0.0,-0.99885,0.0,0.15547]
[1779005393210,45.26,78142.78,0.0,-0.99885,0.0,0.15549]
[1779005399252,45.26,78142.82,0.0,-0.99885,0.0,0.1555]
[1779005402273,45.26,78140.87,0.0,-0.99886,0.0,0.15499]
[1779005403281,45.26,78134.65,0.0,-0.99887,0.0,0.1534]
[1779005404287,45.26,78132.22,0.0,-0.99888,0.0,0.15277]
[1779005410330,45.26,78130.63,0.0,-0.99888,0.0,0.15237]
[1779005415365,45.26,78130.51,0.0,-0.99888,0.0,0.15234]
[1779005426445,45.26,78131.12,0.0,-0.99888,0.0,0.15249]
[1779005436516,45.26,78131.12,0.0,-0.99888,0.0,0.15194]
[1779005443565,45.26,78131.21,0.0,-0.99888,0.0,0.15196]
[1779005453635,45.26,78130.44,0.0,-0.99888,0.0,0.15177]
[1779005461692,45.26,78130.69,0.0,-0.99888,0.0,0.15183]
[1779005467733,45.26,78130.7,0.0,-0.99888,0.0,0.15183]
[1779005476797,45.26,78135.03,0.0,-0.99887,0.0,0.15294]
[1779005481836,45.26,78137.77,0.0,-0.99887,0.0,0.15364]
[1779005486873,45.26,78138.83,0.0,-0.99887,0.0,0.15391]
[1779005492915,45.26,78138.43,0.0,-0.99887,0.0,0.15325]
[1779005497950,45.26,78138.81,0.0,-0.99887,0.0,0.15334]
[1779005503992,45.26,78138.91,0.0,-0.99887,0.0,0.15337]
[1779005509027,45.26,78139.25,0.0,-0.99887,0.0,0.15346]
[1779005514062,45.26,78138.64,0.0,-0.99887,0.0,0.1533]
[1779005519097,45.26,78139.28,0.0,-0.99887,0.0,0.15346]
[1779005526146,45.26,78139.5,0.0,-0.99887,0.0,0.15352]
[1779005531183,45.26,78139.46,0.0,-0.99887,0.0,0.15351]
[1779005536218,45.26,78139.44,0.0,-0.99887,0.0,0.15351]
[1779005541253,45.26,78139.45,0.0,-0.99887,0.0,0.15351]
[1779005547295,45.26,78139.53,0.0,-0.99887,0.0,0.15353]
[1779005552330,45.26,78138.34,0.0,-0.99888,0.0,0.15267]
[1779005557365,45.26,78138.71,0.0,-0.99887,0.0,0.15276]
[1779005562400,45.26,78138.64,0.0,-0.99887,0.0,0.15274]
[1779005565421,45.26,78134.38,0.0,-0.99888,0.0,0.15166]
[1779005570456,45.26,78134.45,0.0,-0.99888,0.0,0.15168]
[1779005575491,45.26,78134.09,0.0,-0.99888,0.0,0.15159]
[1779005585561,45.26,78134.09,0.0,-0.99888,0.0,0.15159]
[1779005590596,45.26,78135.29,0.0,-0.99888,0.0,0.15189]
[1779005595631,45.26,78136.56,0.0,-0.99888,0.0,0.15221]
[1779005600666,45.26,78137.1,0.0,-0.99888,0.0,0.15235]
[1779005605701,45.26,78137.05,0.0,-0.99888,0.0,0.15234]
[1779005611743,45.26,78137.76,0.0,-0.99888,0.0,0.15196]
[1779005616778,45.26,78137.68,0.0,-0.99888,0.0,0.15194]
[1779005621813,45.26,78137.65,0.0,-0.99888,0.0,0.15194]
[1779005626848,45.26,78137.31,0.0,-0.99888,0.0,0.15185]
[1779005631883,45.26,78137.11,0.0,-0.99888,0.0,0.1518]
[1779005636920,45.26,78137.22,0.0,-0.99888,0.0,0.15183]
[1779005642962,45.44,78137.35,0.0,-0.99884,0.0,0.15742]
[1779005647997,45.73,78138.16,0.0,-0.99876,0.0,0.16721]
[1779005653033,45.95,78136.51,0.0,-0.9987,0.0,0.17446]
[1779005654041,45.96,78131.3,0.0,-0.99871,0.0,0.17317]
[1779005655048,45.96,78122.21,0.0,-0.99873,0.0,0.17082]
[1779005656055,45.97,78122.91,0.0,-0.99872,0.0,0.1712]
[1779005661090,46.0,78124.52,0.0,-0.99871,0.0,0.17259]
[1779005666125,46.02,78122.96,0.0,-0.99871,0.0,0.17309]
[1779005674182,46.07,78122.46,0.0,-0.9987,0.0,0.17383]
[1779005681231,46.11,78122.02,0.0,-0.99869,0.0,0.175]
[1779005684811,46.12,78122.31,0.0,-0.99869,0.0,0.17545]
[1779005684910,46.13,78122.21,0.0,-0.99869,0.0,0.17579]
[1779005690294,46.15,78122.1,0.0,-0.99868,0.0,0.17667]
[1779005695329,46.18,78122.15,0.0,-0.99867,0.0,0.17759]
[1779005700364,46.2,78121.91,0.0,-0.99867,0.0,0.17842]
[1779005706406,46.21,78119.79,0.0,-0.99867,0.0,0.17817]
[1779005708420,46.21,78117.72,0.0,-0.99867,0.0,0.17758]
[1779005713456,46.21,78117.3,0.0,-0.99867,0.0,0.17746]
[1779005718491,46.21,78117.4,0.0,-0.99867,0.0,0.17749]
[1779005719498,46.21,78120.1,0.0,-0.99867,0.0,0.17826]
[1779005724534,46.21,78121.52,0.0,-0.99866,0.0,0.17867]
[1779005729569,46.21,78121.8,0.0,-0.99866,0.0,0.17875]
[1779005734604,46.21,78121.69,0.0,-0.99867,0.0,0.17808]
[1779005741653,46.21,78121.01,0.0,-0.99867,0.0,0.17789]
[1779005746688,46.21,78120.41,0.0,-0.99867,0.0,0.17772]
[1779005751723,46.21,78118.97,0.0,-0.99867,0.0,0.17731]
[1779005757766,46.21,78118.52,0.0,-0.99867,0.0,0.17718]
[1779005762801,46.21,78118.65,0.0,-0.99867,0.0,0.17721]
[1779005767836,46.21,78118.53,0.0,-0.99867,0.0,0.17718]
[1779005772871,46.21,78118.67,0.0,-0.99867,0.0,0.17722]
[1779005778913,46.21,78118.65,0.0,-0.99867,0.0,0.17721]
[1779005783948,46.21,78118.99,0.0,-0.99867,0.0,0.17731]
[1779005787979,46.21,78122.53,0.0,-0.99867,0.0,0.17833]
[1779005791000,46.21,78123.17,0.0,-0.99867,0.0,0.17788]
[1779005796038,46.21,78124.51,0.0,-0.99867,0.0,0.17826]
[1779005801074,46.21,78124.3,0.0,-0.99867,0.0,0.1782]
[1779005806110,46.21,78123.43,0.0,-0.99867,0.0,0.17795]
[1779005812153,46.21,78123.41,0.0,-0.99867,0.0,0.17795]
[1779005815338,46.21,78123.39,0.0,-0.99867,0.0,0.17794]
[1779005815560,46.21,78123.39,0.0,-0.99867,0.0,0.17794]
[1779005815909,46.21,78123.39,0.0,-0.99867,0.0,0.17794]
[1779005818271,46.21,78123.37,0.0,-0.99867,0.0,0.17794]
[1779005818310,46.21,78123.37,0.0,-0.99867,0.0,0.17794]
[1779005826253,46.21,78123.3,0.0,-0.99867,0.0,0.17792]
[1779005831287,46.21,78123.4,0.0,-0.99867,0.0,0.17794]
[1779005833458,46.21,78123.4,0.0,-0.99867,0.0,0.17794]
[1779005833562,46.21,78123.4,0.0,-0.99867,0.0,0.17794]
[1779005833779,46.21,78123.4,0.0,-0.99867,0.0,0.17794]
[1779005833811,46.21,78123.4,0.0,-0.99867,0.0,0.17794]
[1779005833880,46.21,78123.4,0.0,-0.99867,0.0,0.17794]
[1779005840350,46.21,78123.28,0.0,-0.99867,0.0,0.17791]
[1779005845385,46.21,78123.36,0.0,-0.99867,0.0,0.17793]
[1779005850647,46.21,78123.33,0.0,-0.99867,0.0,0.17792]
[1779005850809,46.21,78123.33,0.0,-0.99867,0.0,0.17792]
[1779005850860,46.21,78123.25,0.0,-0.99867,0.0,0.1779]
[1779005851523,46.21,78123.25,0.0,-0.99867,0.0,0.1779]
[1779005851564,46.21,78123.25,0.0,-0.99867,0.0,0.1779]
[1779005859483,46.21,78123.23,0.0,-0.99867,0.0,0.17726]
[1779005869553,46.21,78123.23,0.0,-0.99867,0.0,0.17726]
[1779005870550,46.21,78123.23,0.0,-0.99867,0.0,0.17726]
[1779005870567,46.21,78123.23,0.0,-0.99867,0.0,0.17726]
[1779005870912,46.21,78123.23,0.0,-0.99867,0.0,0.17726]
[1779005871061,46.21,78123.23,0.0,-0.99867,0.0,0.17726]
[1779005871161,46.21,78123.23,0.0,-0.99867,0.0,0.17726]
[1779005876602,46.21,78123.21,0.0,-0.99867,0.0,0.17726]
[1779005881637,46.21,78123.34,0.0,-0.99867,0.0,0.1773]
[1779005886672,46.21,78122.91,0.0,-0.99867,0.0,0.17717]
[1779005891707,46.21,78123.08,0.0,-0.99867,0.0,0.17722]
[1779005895735,46.21,78118.98,0.0,-0.99868,0.0,0.17605]
[1779005896369,46.21,78118.98,0.0,-0.99868,0.0,0.17605]
[1779005896562,46.21,78118.98,0.0,-0.99868,0.0,0.17605]
[1779005896742,46.21,78117.46,0.0,-0.99869,0.0,0.17562]
[1779005897621,46.21,78117.46,0.0,-0.99869,0.0,0.17562]
[1779005897812,46.21,78117.46,0.0,-0.99869,0.0,0.17562]
[1779005903791,46.21,78116.42,0.0,-0.99869,0.0,0.17533]
[1779005906264,46.21,78116.54,0.0,-0.99869,0.0,0.17536]
[1779005906314,46.21,78116.54,0.0,-0.99869,0.0,0.17536]
[1779005907124,46.21,78116.54,0.0,-0.99869,0.0,0.17536]
[1779005907225,46.21,78116.54,0.0,-0.99869,0.0,0.17536]
[1779005907316,46.21,78116.54,0.0,-0.99869,0.0,0.17536]
[1779005911809,46.21,78116.89,0.0,-0.99869,0.0,0.17546]
[1779005912058,46.21,78116.89,0.0,-0.99869,0.0,0.17546]
[1779005912159,46.21,78116.15,0.0,-0.99869,0.0,0.17463]
[1779005912452,46.21,78116.15,0.0,-0.99869,0.0,0.17463]
[1779005912563,46.21,78116.15,0.0,-0.99869,0.0,0.17463]
[1779005917889,46.21,78109.43,0.0,-0.99871,0.0,0.17274]
[1779005918896,46.21,78100.83,0.0,-0.99873,0.0,0.17035]
[1779005919903,46.21,78098.71,0.0,-0.99873,0.0,0.16977]
[1779005921180,46.21,78098.71,0.0,-0.99873,0.0,0.16977]
[1779005921313,46.21,78098.54,0.0,-0.99873,0.0,0.16972]
[1779005921917,46.21,78098.84,0.0,-0.99873,0.0,0.1698]
[1779005922756,46.21,78098.84,0.0,-0.99873,0.0,0.1698]
[1779005922814,46.21,78098.84,0.0,-0.99873,0.0,0.1698]
[1779005928966,46.21,78098.08,0.0,-0.99873,0.0,0.16959]
[1779005934001,46.21,78098.02,0.0,-0.99874,0.0,0.16958]
[1779005937022,46.21,78093.66,0.0,-0.99874,0.0,0.16838]
[1779005940078,46.21,78093.41,0.0,-0.99875,0.0,0.16831]
[1779005940164,46.21,78092.97,0.0,-0.99875,0.0,0.16819]
[1779005940313,46.21,78092.97,0.0,-0.99875,0.0,0.16819]
[1779005941050,46.21,78084.47,0.0,-0.99876,0.0,0.16588]
[1779005942057,46.21,78079.5,0.0,-0.99878,0.0,0.16455]
[1779005943064,46.21,78078.94,0.0,-0.99878,0.0,0.1644]
[1779005946085,46.21,78069.41,0.0,-0.9988,0.0,0.16187]
[1779005947092,46.21,78062.19,0.0,-0.99881,0.0,0.15997]
[1779005948099,46.21,78059.04,0.0,-0.99882,0.0,0.15915]
[1779005950113,46.21,78058.22,0.0,-0.99882,0.0,0.15894]
[1779005951120,46.21,78054.96,0.0,-0.99883,0.0,0.15809]
[1779005952127,46.21,78051.25,0.0,-0.99884,0.0,0.15714]
[1779005955148,46.21,78048.27,0.0,-0.99884,0.0,0.15637]
[1779005956090,46.21,78048.27,0.0,-0.99884,0.0,0.15637]
[1779005956156,46.21,78046.09,0.0,-0.99885,0.0,0.15581]
[1779005956308,46.21,78046.09,0.0,-0.99885,0.0,0.15581]
[1779005957193,46.21,78048.72,0.0,-0.99884,0.0,0.15649]
[1779005958169,46.21,78052.2,0.0,-0.99883,0.0,0.15738]
[1779005959176,46.21,78050.17,0.0,-0.99884,0.0,0.15686]
[1779005959395,46.21,78050.17,0.0,-0.99884,0.0,0.15686]
[1779005959562,46.21,78050.17,0.0,-0.99884,0.0,0.15686]
[1779005964211,46.21,78054.88,0.0,-0.99883,0.0,0.15807]
[1779005964736,46.21,78054.88,0.0,-0.99883,0.0,0.15807]
[1779005964814,46.21,78054.88,0.0,-0.99883,0.0,0.15807]
[1779005965219,46.21,78054.8,0.0,-0.99883,0.0,0.15805]
[1779005966635,46.21,78054.8,0.0,-0.99883,0.0,0.15805]
[1779005966816,46.21,78054.8,0.0,-0.99883,0.0,0.15805]
[1779005970253,46.21,78052.98,0.0,-0.99883,0.0,0.15758]
[1779005970629,46.21,78052.98,0.0,-0.99883,0.0,0.15758]
[1779005970817,46.21,78052.98,0.0,-0.99883,0.0,0.15758]
[1779005971260,46.21,78052.29,0.0,-0.99884,0.0,0.15683]
[1779005973274,46.21,78055.7,0.0,-0.99883,0.0,0.15771]
[1779005974176,46.21,78055.7,0.0,-0.99883,0.0,0.15771]
[1779005974314,46.21,78055.46,0.0,-0.99883,0.0,0.15765]
[1779005977302,46.21,78058.86,0.0,-0.99882,0.0,0.15853]
[1779005983205,46.21,78059.82,0.0,-0.99882,0.0,0.15877]
[1779005983310,46.21,78059.82,0.0,-0.99882,0.0,0.15877]
[1779005983302,46.21,78060.14,0.0,-0.99882,0.0,0.15886]
[1779005983410,46.21,78059.19,0.0,-0.99882,0.0,0.15861]
[1779005985068,46.21,78059.19,0.0,-0.99882,0.0,0.15861]
[1779005985311,46.21,78059.19,0.0,-0.99882,0.0,0.15861]
[1779005989230,46.21,78059.15,0.0,-0.99882,0.0,0.1586]
[1779005989311,46.21,78059.15,0.0,-0.99882,0.0,0.1586]
[1779005989435,46.21,78059.72,0.0,-0.99882,0.0,0.15875]
[1779005996830,46.21,78060.33,0.0,-0.99882,0.0,0.15891]
[1779005997065,46.21,78060.33,0.0,-0.99882,0.0,0.15891]
[1779005997066,46.21,78060.44,0.0,-0.99882,0.0,0.15894]
[1779005998258,46.21,78060.44,0.0,-0.99882,0.0,0.15894]
[1779005998309,46.21,78060.44,0.0,-0.99882,0.0,0.15894]
[1779006008216,46.21,78060.0,0.0,-0.99882,0.0,0.15882]
[1779006008313,46.21,78060.0,0.0,-0.99882,0.0,0.15882]
[1779006008284,46.21,78060.0,0.0,-0.99882,0.0,0.15882]
[1779006008519,46.21,78059.97,0.0,-0.99882,0.0,0.15881]
[1779006011378,46.21,78060.44,0.0,-0.99882,0.0,0.15894]
[1779006011567,46.21,78060.44,0.0,-0.99882,0.0,0.15894]
[1779006015380,46.21,78061.5,0.0,-0.99882,0.0,0.15921]
[1779006015572,46.21,78061.5,0.0,-0.99882,0.0,0.15921]
[1779006015632,46.21,78061.47,0.0,-0.99882,0.0,0.1592]
[1779006019369,46.21,78061.96,0.0,-0.99882,0.0,0.15933]
[1779006019562,46.21,78061.96,0.0,-0.99882,0.0,0.15933]
[1779006024913,46.21,78061.85,0.0,-0.99882,0.0,0.1593]
[1779006025064,46.21,78061.85,0.0,-0.99882,0.0,0.1593]
[1779006025160,46.21,78057.6,0.0,-0.99883,0.0,0.1582]
[1779006025638,46.21,78051.19,0.0,-0.99884,0.0,0.15655]
[1779006028801,46.21,78052.02,0.0,-0.99884,0.0,0.15676]
[1779006028811,46.21,78052.02,0.0,-0.99884,0.0,0.15676]
[1779006028911,46.21,78055.5,0.0,-0.99883,0.0,0.15766]
[1779006030057,46.21,78055.5,0.0,-0.99883,0.0,0.15766]
[1779006030311,46.21,78055.5,0.0,-0.99883,0.0,0.15766]
[1779006035708,46.21,78054.94,0.0,-0.99884,0.0,0.15694]
[1779006040713,46.21,78053.89,0.0,-0.99884,0.0,0.15667]
[1779006040812,46.21,78053.89,0.0,-0.99884,0.0,0.15667]
[1779006040814,46.21,78053.66,0.0,-0.99884,0.0,0.15661]
[1779006042824,46.21,78054.3,0.0,-0.99884,0.0,0.15678]
[1779006043061,46.21,78054.3,0.0,-0.99884,0.0,0.15678]
[1779006049148,46.21,78054.66,0.0,-0.99884,0.0,0.15687]
[1779006049310,46.21,78054.66,0.0,-0.99884,0.0,0.15687]
[1779006049354,46.21,78055.75,0.0,-0.99883,0.0,0.15715]
[1779006051641,46.21,78055.75,0.0,-0.99883,0.0,0.15715]
[1779006051810,46.21,78055.75,0.0,-0.99883,0.0,0.15715]
[1779006057862,46.21,78056.33,0.0,-0.99883,0.0,0.1573]
[1779006062903,46.21,78056.62,0.0,-0.99883,0.0,0.15737]
[1779006065739,46.21,78056.62,0.0,-0.99883,0.0,0.15737]
[1779006065811,46.21,78056.62,0.0,-0.99883,0.0,0.15737]
[1779006067533,46.21,78057.18,0.0,-0.99883,0.0,0.15752]
[1779006067564,46.21,78057.18,0.0,-0.99883,0.0,0.15752]
[1779006067938,46.21,78058.84,0.0,-0.99883,0.0,0.15794]
[1779006068945,46.21,78060.35,0.0,-0.99882,0.0,0.15834]
[1779006070484,46.21,78060.68,0.0,-0.99882,0.0,0.15842]
[1779006070561,46.21,78060.68,0.0,-0.99882,0.0,0.15842]
[1779006070959,46.21,78062.15,0.0,-0.99882,0.0,0.1588]
[1779006075400,46.21,78062.36,0.0,-0.99882,0.0,0.15886]
[1779006075559,46.21,78061.63,0.0,-0.99882,0.0,0.15867]
[1779006075994,46.21,78062.19,0.0,-0.99882,0.0,0.15881]
[1779006078175,46.21,78062.98,0.0,-0.99882,0.0,0.15902]
[1779006078311,46.21,78062.98,0.0,-0.99882,0.0,0.15902]
[1779006083043,46.21,78064.4,0.0,-0.99882,0.0,0.15939]
[1779006089085,46.21,78064.54,0.0,-0.99882,0.0,0.15942]
[1779006090037,46.21,78064.54,0.0,-0.99882,0.0,0.15942]
[1779006090061,46.21,78064.54,0.0,-0.99882,0.0,0.15942]
[1779006095127,46.21,78064.11,0.0,-0.99882,0.0,0.15873]
[1779006096811,46.21,78063.93,0.0,-0.99882,0.0,0.15869]
[1779006097141,46.21,78064.76,0.0,-0.99882,0.0,0.1589]
[1779006098148,46.21,78067.74,0.0,-0.99881,0.0,0.15968]
[1779006099519,46.21,78067.77,0.0,-0.99881,0.0,0.15969]
[1779006099561,46.21,78067.77,0.0,-0.99881,0.0,0.15969]
[1779006100814,46.21,78068.55,0.0,-0.99881,0.0,0.15989]
[1779006100911,46.21,78068.55,0.0,-0.99881,0.0,0.15989]
[1779006102177,46.21,78066.45,0.0,-0.99882,0.0,0.15934]
[1779006103183,46.21,78063.55,0.0,-0.99882,0.0,0.15859]
[1779006104190,46.21,78060.59,0.0,-0.99883,0.0,0.15782]
[1779006105003,46.21,78060.59,0.0,-0.99883,0.0,0.15782]
[1779006105059,46.21,78060.59,0.0,-0.99883,0.0,0.15782]
[1779006106204,46.21,78058.7,0.0,-0.99883,0.0,0.15733]
[1779006108218,46.21,78057.0,0.0,-0.99884,0.0,0.1569]
[1779006114262,46.21,78054.8,0.0,-0.99884,0.0,0.15633]
[1779006114897,46.21,78054.8,0.0,-0.99884,0.0,0.15633]
[1779006115060,46.21,78054.8,0.0,-0.99884,0.0,0.15633]
[1779006115267,46.21,78052.85,0.0,-0.99884,0.0,0.15583]
[1779006117596,46.21,78053.6,0.0,-0.99884,0.0,0.15603]
[1779006117810,46.21,78053.6,0.0,-0.99884,0.0,0.15603]
[1779006119295,46.21,78056.13,0.0,-0.99884,0.0,0.15667]
[1779006124330,46.21,78056.57,0.0,-0.99884,0.0,0.15679]
[1779006129365,46.21,78055.01,0.0,-0.99884,0.0,0.15639]
[1779006130564,46.21,78055.15,0.0,-0.99884,0.0,0.15642]
[1779006130809,46.21,78055.15,0.0,-0.99884,0.0,0.15642]
[1779006131379,46.21,78055.06,0.0,-0.99884,0.0,0.1564]
[1779006132219,46.21,78055.06,0.0,-0.99884,0.0,0.1564]
[1779006132313,46.21,78055.06,0.0,-0.99884,0.0,0.1564]
[1779006137421,46.21,78054.62,0.0,-0.99884,0.0,0.15629]
[1779006142456,46.21,78055.83,0.0,-0.99884,0.0,0.1566]
[1779006148195,46.21,78055.72,0.0,-0.99884,0.0,0.15657]
[1779006148311,46.21,78055.72,0.0,-0.99884,0.0,0.15657]
[1779006152526,46.21,78056.34,0.0,-0.99884,0.0,0.15616]
[1779006154813,46.21,78056.3,0.0,-0.99884,0.0,0.15615]
[1779006154914,46.21,78058.67,0.0,-0.99884,0.0,0.15675]
[1779006156298,46.21,78058.67,0.0,-0.99884,0.0,0.15675]
[1779006156314,46.21,78058.67,0.0,-0.99884,0.0,0.15675]
[1779006156336,46.21,78060.75,0.0,-0.99883,0.0,0.15729]
[1779006162597,46.21,78060.83,0.0,-0.99883,0.0,0.15731]
[1779006164033,46.21,78060.83,0.0,-0.99883,0.0,0.15731]
[1779006164059,46.21,78060.83,0.0,-0.99883,0.0,0.15731]
[1779006166163,46.21,78060.97,0.0,-0.99883,0.0,0.15735]
[1779006166308,46.21,78060.97,0.0,-0.99883,0.0,0.15735]
[1779006166349,46.21,78061.03,0.0,-0.99883,0.0,0.15736]
[1779006167319,46.21,78061.03,0.0,-0.99883,0.0,0.15736]
[1779006167560,46.21,78060.96,0.0,-0.99883,0.0,0.15734]
[1779006167632,46.21,78064.86,0.0,-0.99882,0.0,0.15835]
[1779006171662,46.21,78068.9,0.0,-0.99882,0.0,0.1594]
[1779006173195,46.21,78068.9,0.0,-0.99882,0.0,0.1594]
[1779006173311,46.21,78068.9,0.0,-0.99882,0.0,0.1594]
[1779006173386,46.21,78070.2,0.0,-0.99881,0.0,0.15974]
[1779006173676,46.21,78072.15,0.0,-0.99881,0.0,0.16025]
[1779006174683,46.21,78073.93,0.0,-0.9988,0.0,0.16072]
[1779006175690,46.21,78075.39,0.0,-0.9988,0.0,0.1611]
[1779006178816,46.21,78071.98,0.0,-0.99881,0.0,0.16021]
[1779006180809,46.21,78071.28,0.0,-0.99881,0.0,0.16002]
[1779006181115,46.21,78071.28,0.0,-0.99881,0.0,0.16002]
[1779006181310,46.21,78071.28,0.0,-0.99881,0.0,0.16002]
[1779006181348,46.21,78069.97,0.0,-0.99881,0.0,0.15968]
[1779006183746,46.21,78072.64,0.0,-0.99881,0.0,0.16038]
[1779006185544,46.21,78072.84,0.0,-0.99881,0.0,0.16043]
[1779006185559,46.21,78072.84,0.0,-0.99881,0.0,0.16043]
[1779006188781,46.21,78075.21,0.0,-0.9988,0.0,0.16105]
[1779006189789,46.21,78080.58,0.0,-0.99879,0.0,0.16247]
[1779006191204,46.21,78080.58,0.0,-0.99879,0.0,0.16247]
[1779006191308,46.21,78080.58,0.0,-0.99879,0.0,0.16247]
[1779006191409,46.21,78083.4,0.0,-0.99878,0.0,0.16322]
[1779006191802,46.21,78086.84,0.0,-0.99878,0.0,0.16414]
[1779006192835,46.21,78086.84,0.0,-0.99878,0.0,0.16414]
[1779006193058,46.21,78086.84,0.0,-0.99878,0.0,0.16414]
[1779006193159,46.21,78086.75,0.0,-0.99878,0.0,0.16411]
[1779006196837,46.21,78088.94,0.0,-0.99877,0.0,0.1647]
[1779006202353,46.21,78090.83,0.0,-0.99877,0.0,0.16521]
[1779006207914,46.21,78090.4,0.0,-0.99877,0.0,0.16509]
[1779006209728,46.21,78090.4,0.0,-0.99877,0.0,0.16509]
[1779006209809,46.21,78090.4,0.0,-0.99877,0.0,0.16509]
[1779006212949,46.21,78090.58,0.0,-0.99877,0.0,0.16455]
[1779006217984,46.21,78090.41,0.0,-0.99877,0.0,0.1645]
[1779006222486,46.21,78091.57,0.0,-0.99877,0.0,0.16481]
[1779006222562,46.21,78091.57,0.0,-0.99877,0.0,0.16481]
[1779006223267,46.21,78091.68,0.0,-0.99877,0.0,0.16484]
[1779006223312,46.21,78091.68,0.0,-0.99877,0.0,0.16484]
[1779006223368,46.21,78091.6,0.0,-0.99877,0.0,0.16482]
[1779006227887,46.21,78091.64,0.0,-0.99877,0.0,0.16483]
[1779006228060,46.21,78091.64,0.0,-0.99877,0.0,0.16483]
[1779006234096,46.21,78091.57,0.0,-0.99877,0.0,0.16481]
[1779006241147,46.21,78091.13,0.0,-0.99877,0.0,0.16469]
[1779006242154,46.21,78084.47,0.0,-0.99879,0.0,0.16291]
[1779006243161,46.21,78081.06,0.0,-0.99879,0.0,0.16201]
[1779006244858,46.21,78081.79,0.0,-0.99879,0.0,0.1622]
[1779006245059,46.21,78081.79,0.0,-0.99879,0.0,0.1622]
[1779006246504,46.21,78080.57,0.0,-0.9988,0.0,0.16188]
[1779006246567,46.21,78080.57,0.0,-0.9988,0.0,0.16188]
[1779006246540,46.21,78080.52,0.0,-0.9988,0.0,0.16187]
[1779006252225,46.21,78079.92,0.0,-0.9988,0.0,0.16171]
[1779006258267,46.21,78079.86,0.0,-0.9988,0.0,0.16169]
[1779006263251,46.21,78077.98,0.0,-0.9988,0.0,0.1612]
[1779006263310,46.21,78077.98,0.0,-0.9988,0.0,0.1612]
[1779006269085,46.21,78077.62,0.0,-0.9988,0.0,0.1611]
[1779006269311,46.21,78077.62,0.0,-0.9988,0.0,0.1611]
[1779006269344,46.21,78077.46,0.0,-0.9988,0.0,0.16106]
[1779006271358,46.21,78077.32,0.0,-0.99881,0.0,0.16044]
[1779006276921,46.21,78077.22,0.0,-0.99881,0.0,0.16041]
[1779006277060,46.21,78077.22,0.0,-0.99881,0.0,0.16041]
[1779006282403,46.21,78075.61,0.0,-0.99881,0.0,0.15999]
[1779006282561,46.21,78075.61,0.0,-0.99881,0.0,0.15999]
[1779006282435,46.21,78075.91,0.0,-0.99881,0.0,0.16007]
[1779006285132,46.21,78075.89,0.0,-0.99881,0.0,0.16006]
[1779006285310,46.21,78075.89,0.0,-0.99881,0.0,0.16006]
[1779006291498,46.21,78075.89,0.0,-0.99881,0.0,0.16006]
[1779006298547,46.21,78075.58,0.0,-0.99881,0.0,0.15998]
[1779006306603,46.21,78075.25,0.0,-0.99881,0.0,0.1599]
[1779006314134,46.21,78075.22,0.0,-0.99881,0.0,0.15989]
[1779006314310,46.21,78075.22,0.0,-0.99881,0.0,0.15989]
[1779006315906,46.21,78075.22,0.0,-0.99881,0.0,0.15989]
[1779006316059,46.21,78075.22,0.0,-0.99881,0.0,0.15989]
[1779006316160,46.21,78075.22,0.0,-0.99881,0.0,0.15989]
[1779006324729,46.21,78075.5,0.0,-0.99881,0.0,0.15996]
[1779006329764,46.21,78072.58,0.0,-0.99882,0.0,0.1592]
[1779006331093,46.21,78072.58,0.0,-0.99882,0.0,0.1592]
[1779006331309,46.21,78072.58,0.0,-0.99882,0.0,0.1592]
[1779006331363,46.21,78072.69,0.0,-0.99882,0.0,0.15865]
[1779006338909,46.21,78072.65,0.0,-0.99882,0.0,0.15864]
[1779006339060,46.21,78072.65,0.0,-0.99882,0.0,0.15864]
[1779006340531,46.21,78071.7,0.0,-0.99882,0.0,0.15839]
[1779006340561,46.21,78071.7,0.0,-0.99882,0.0,0.15839]
[1779006340617,46.21,78071.2,0.0,-0.99882,0.0,0.15826]
[1779006349904,46.21,78071.65,0.0,-0.99882,0.0,0.15838]
[1779006353670,46.21,78071.33,0.0,-0.99882,0.0,0.1583]
[1779006353809,46.21,78071.53,0.0,-0.99882,0.0,0.15835]
[1779006368030,46.21,78071.64,0.0,-0.99882,0.0,0.15838]
[1779006373065,46.21,78071.63,0.0,-0.99882,0.0,0.15837]
[1779006378946,46.21,78071.59,0.0,-0.99882,0.0,0.15836]
[1779006379062,46.21,78071.59,0.0,-0.99882,0.0,0.15836]
[1779006380125,46.21,78071.59,0.0,-0.99882,0.0,0.15836]
[1779006380310,46.21,78071.59,0.0,-0.99882,0.0,0.15836]
[1779006380402,46.21,78071.48,0.0,-0.99882,0.0,0.15833]
[1779006386156,46.21,78071.6,0.0,-0.99882,0.0,0.15837]
[1779006395492,46.21,78071.6,0.0,-0.99882,0.0,0.15837]
[1779006395562,46.21,78071.6,0.0,-0.99882,0.0,0.15837]
[1779006395593,46.21,78071.6,0.0,-0.99883,0.0,0.15779]
[1779006404283,46.21,78062.71,0.0,-0.99885,0.0,0.1555]
[1779006405290,46.21,78055.57,0.0,-0.99886,0.0,0.15369]
[1779006406238,46.21,78055.57,0.0,-0.99886,0.0,0.15369]
[1779006406309,46.21,78055.57,0.0,-0.99886,0.0,0.15369]
[1779006406337,46.21,78056.27,0.0,-0.99886,0.0,0.15387]
[1779006408881,46.21,78056.27,0.0,-0.99886,0.0,0.15387]
[1779006409062,46.21,78056.27,0.0,-0.99886,0.0,0.15387]
[1779006409318,46.21,78056.24,0.0,-0.99886,0.0,0.15386]
[1779006414353,46.21,78056.03,0.0,-0.99886,0.0,0.15381]
[1779006414979,46.21,78056.03,0.0,-0.99886,0.0,0.15381]
[1779006415063,46.21,78056.03,0.0,-0.99886,0.0,0.15381]
[1779006420413,46.21,78055.78,0.0,-0.99886,0.0,0.15374]
[1779006425448,46.21,78055.98,0.0,-0.99886,0.0,0.15379]
[1779006429189,46.21,78055.95,0.0,-0.99886,0.0,0.15379]
[1779006431258,46.21,78054.62,0.0,-0.99886,0.0,0.15345]
[1779006431312,46.21,78054.62,0.0,-0.99886,0.0,0.15345]
[1779006431490,46.21,78054.61,0.0,-0.99886,0.0,0.15345]
[1779006436527,46.21,78054.35,0.0,-0.99886,0.0,0.15338]
[1779006441562,46.21,78054.16,0.0,-0.99886,0.0,0.15333]
[1779006446597,46.21,78054.51,0.0,-0.99886,0.0,0.15342]
[1779006452639,46.21,78054.58,0.0,-0.99887,0.0,0.15288]
[1779006458682,46.21,78054.69,0.0,-0.99887,0.0,0.1529]
[1779006463717,46.21,78053.39,0.0,-0.99887,0.0,0.15258]
[1779006468752,46.21,78054.28,0.0,-0.99887,0.0,0.1528]
[1779006473787,46.21,78054.17,0.0,-0.99887,0.0,0.15277]
[1779006474794,46.21,78050.65,0.0,-0.99887,0.0,0.15189]
[1779006475801,46.21,78048.27,0.0,-0.99888,0.0,0.1513]
[1779006476808,46.21,78042.59,0.0,-0.99889,0.0,0.14989]
[1779006477815,46.21,78040.5,0.0,-0.99889,0.0,0.14937]
[1779006482850,46.21,78039.93,0.0,-0.9989,0.0,0.14923]
[1779006487885,46.21,78039.84,0.0,-0.9989,0.0,0.14921]
[1779006492921,46.21,78039.44,0.0,-0.9989,0.0,0.14911]
[1779006497957,46.21,78039.64,0.0,-0.9989,0.0,0.14916]
[1779006502992,46.21,78039.75,0.0,-0.9989,0.0,0.14919]
[1779006508027,46.21,78043.46,0.0,-0.99889,0.0,0.1501]
[1779006511049,46.21,78044.85,0.0,-0.99889,0.0,0.14989]
[1779006516084,46.21,78044.4,0.0,-0.99889,0.0,0.14978]
[1779006521119,46.21,78044.8,0.0,-0.99889,0.0,0.14988]
[1779006526154,46.21,78043.7,0.0,-0.99889,0.0,0.14961]
[1779006531189,46.21,78043.78,0.0,-0.99889,0.0,0.14963]
[1779006536224,46.21,78043.76,0.0,-0.99889,0.0,0.14962]
[1779006541259,46.21,78043.83,0.0,-0.99889,0.0,0.14964]
[1779006543273,46.21,78046.62,0.0,-0.99889,0.0,0.15033]
[1779006544280,46.21,78050.14,0.0,-0.99888,0.0,0.15121]
[1779006547301,46.21,78052.49,0.0,-0.99887,0.0,0.15179]
[1779006550322,46.21,78058.64,0.0,-0.99886,0.0,0.15334]
[1779006551329,46.21,78060.71,0.0,-0.99886,0.0,0.15386]
[1779006553774,46.21,78063.48,0.0,-0.99885,0.0,0.15456]
[1779006557371,46.21,78058.38,0.0,-0.99886,0.0,0.15327]
[1779006558378,46.21,78054.24,0.0,-0.99887,0.0,0.15223]
[1779006559385,46.21,78051.19,0.0,-0.99888,0.0,0.15147]
[1779006564420,46.21,78049.25,0.0,-0.99888,0.0,0.15098]
[1779006568448,46.21,78043.63,0.0,-0.99889,0.0,0.14959]
[1779006569455,46.21,78041.19,0.0,-0.9989,0.0,0.14899]
[1779006574490,46.21,78041.05,0.0,-0.9989,0.0,0.1484]
[1779006579525,46.21,78040.83,0.0,-0.9989,0.0,0.14835]
[1779006584560,46.21,78042.51,0.0,-0.9989,0.0,0.14876]
[1779006589595,46.21,78044.17,0.0,-0.99889,0.0,0.14917]
[1779006594630,46.21,78045.56,0.0,-0.99889,0.0,0.14951]
[1779006600672,46.21,78045.64,0.0,-0.99889,0.0,0.14953]
[1779006602686,46.21,78043.61,0.0,-0.9989,0.0,0.14903]
[1779006603693,46.21,78041.55,0.0,-0.9989,0.0,0.14853]
[1779006609737,46.21,78041.31,0.0,-0.9989,0.0,0.14847]
[1779006618800,46.21,78041.36,0.0,-0.9989,0.0,0.14848]
[1779006623835,46.21,78042.0,0.0,-0.9989,0.0,0.14864]
[1779006628870,46.21,78041.57,0.0,-0.9989,0.0,0.14853]
[1779006631891,46.21,78041.57,0.0,-0.9989,0.0,0.14798]
[1779006636926,46.21,78041.26,0.0,-0.9989,0.0,0.14791]
[1779006641961,46.21,78041.32,0.0,-0.9989,0.0,0.14792]
[1779006654045,46.21,78047.1,0.0,-0.99889,0.0,0.14934]
[1779006655052,46.21,78056.68,0.0,-0.99887,0.0,0.15172]
[1779006656059,46.21,78058.29,0.0,-0.99887,0.0,0.15212]
[1779006659081,46.21,78055.1,0.0,-0.99888,0.0,0.15132]
[1779006662105,46.21,78050.31,0.0,-0.99889,0.0,0.15013]
[1779006667137,46.21,78048.87,0.0,-0.99889,0.0,0.14978]
[1779006677207,46.21,78048.78,0.0,-0.99889,0.0,0.14976]
[1779006687277,46.21,78049.09,0.0,-0.99889,0.0,0.14983]
[1779006692313,46.21,78048.1,0.0,-0.9989,0.0,0.14903]
[1779006697348,46.21,78048.09,0.0,-0.9989,0.0,0.14903]
[1779006710439,46.21,78047.88,0.0,-0.9989,0.0,0.14898]
[1779006716481,46.21,78048.17,0.0,-0.9989,0.0,0.14905]
[1779006722523,46.21,78047.97,0.0,-0.9989,0.0,0.149]
[1779006729572,46.21,78047.97,0.0,-0.9989,0.0,0.149]
[1779006734607,46.21,78047.9,0.0,-0.9989,0.0,0.14898]
[1779006741658,46.21,78048.01,0.0,-0.9989,0.0,0.14901]
[1779006746693,46.21,78047.94,0.0,-0.9989,0.0,0.14899]
[1779006749714,46.21,78050.68,0.0,-0.99889,0.0,0.14967]
[1779006750721,46.21,78055.61,0.0,-0.99888,0.0,0.15089]
[1779006751728,46.21,78055.48,0.0,-0.99888,0.0,0.1503]
[1779006756763,46.21,78057.12,0.0,-0.99888,0.0,0.15071]
[1779006761798,46.21,78057.08,0.0,-0.99888,0.0,0.1507]
[1779006767840,46.21,78057.12,0.0,-0.99888,0.0,0.15071]
[1779006772876,46.21,78057.15,0.0,-0.99888,0.0,0.15072]
[1779006777911,46.21,78057.08,0.0,-0.99888,0.0,0.1507]
[1779006782946,46.21,78057.07,0.0,-0.99888,0.0,0.1507]
[1779006787981,46.21,78057.48,0.0,-0.99888,0.0,0.1508]
[1779006793017,46.21,78058.82,0.0,-0.99888,0.0,0.15113]
[1779006798052,46.21,78057.9,0.0,-0.99888,0.0,0.15091]
[1779006804094,46.21,78057.52,0.0,-0.99888,0.0,0.15081]
[1779006808122,46.21,78052.19,0.0,-0.99889,0.0,0.14949]
[1779006809129,46.21,78046.32,0.0,-0.9989,0.0,0.14805]
[1779006811143,46.21,78047.06,0.0,-0.99891,0.0,0.14768]
[1779006817185,46.21,78045.74,0.0,-0.99891,0.0,0.14735]
[1779006818192,46.21,78043.76,0.0,-0.99891,0.0,0.14687]
[1779006823227,46.21,78043.33,0.0,-0.99891,0.0,0.14677]
[1779006828262,46.21,78042.94,0.0,-0.99891,0.0,0.14667]
[1779006833297,46.21,78043.14,0.0,-0.99891,0.0,0.14672]
[1779006839340,46.21,78042.94,0.0,-0.99891,0.0,0.14667]
[1779006846392,46.21,78042.91,0.0,-0.99891,0.0,0.14667]
[1779006851424,46.21,78043.45,0.0,-0.99891,0.0,0.1468]
[1779006856459,46.21,78044.38,0.0,-0.99891,0.0,0.14702]
[1779006862501,46.21,78044.53,0.0,-0.99891,0.0,0.14706]
[1779006867536,46.21,78044.56,0.0,-0.99891,0.0,0.14707]
[1779006871564,46.21,78044.74,0.0,-0.99891,0.0,0.14656]
[1779006876599,46.21,78044.92,0.0,-0.99891,0.0,0.14661]
[1779006881634,46.21,78044.7,0.0,-0.99891,0.0,0.14655]
[1779006893718,46.21,78044.81,0.0,-0.99891,0.0,0.14658]
[1779006898753,46.21,78044.91,0.0,-0.99891,0.0,0.14661]
[1779006903788,46.21,78045.22,0.0,-0.99891,0.0,0.14668]
[1779006909830,46.21,78049.24,0.0,-0.99891,0.0,0.14766]
[1779006910837,46.21,78052.58,0.0,-0.9989,0.0,0.14848]
[1779006915874,46.21,78051.31,0.0,-0.9989,0.0,0.14817]
[1779006920909,46.21,78051.86,0.0,-0.9989,0.0,0.1483]
[1779006925944,46.21,78051.72,0.0,-0.9989,0.0,0.14827]
[1779006930979,46.21,78051.4,0.0,-0.9989,0.0,0.14819]
[1779006931986,46.21,78051.63,0.0,-0.9989,0.0,0.1477]
[1779006937021,46.21,78051.45,0.0,-0.9989,0.0,0.14765]
[1779006942056,46.21,78052.04,0.0,-0.9989,0.0,0.1478]
[1779006946084,46.21,78055.99,0.0,-0.9989,0.0,0.14877]
[1779006951121,46.21,78056.11,0.0,-0.9989,0.0,0.14879]
[1779006957163,46.21,78055.17,0.0,-0.9989,0.0,0.14856]
[1779006963205,46.21,78055.19,0.0,-0.9989,0.0,0.14857]
[1779006969247,46.21,78055.16,0.0,-0.9989,0.0,0.14856]
[1779006974282,46.21,78055.1,0.0,-0.9989,0.0,0.14855]
[1779006979317,46.21,78050.18,0.0,-0.99891,0.0,0.14734]
[1779006980324,46.21,78047.62,0.0,-0.99891,0.0,0.14672]
[1779006985359,46.21,78046.63,0.0,-0.99891,0.0,0.14648]
[1779006990394,46.21,78046.05,0.0,-0.99892,0.0,0.14634]
[1779006991401,46.21,78046.07,0.0,-0.99892,0.0,0.1458]
[1779006999457,46.21,78046.22,0.0,-0.99892,0.0,0.14583]
[1779007011541,46.21,78046.98,0.0,-0.99892,0.0,0.14602]
[1779007014562,46.21,78049.29,0.0,-0.99891,0.0,0.14658]
[1779007019597,46.21,78048.9,0.0,-0.99891,0.0,0.14648]
[1779007024632,46.21,78050.14,0.0,-0.99891,0.0,0.14678]
[1779007028660,46.21,78053.56,0.0,-0.9989,0.0,0.14762]
[1779007029667,46.21,78055.65,0.0,-0.9989,0.0,0.14813]
[1779007033695,46.21,78057.67,0.0,-0.9989,0.0,0.14863]
[1779007038730,46.21,78057.49,0.0,-0.9989,0.0,0.14858]
[1779007043765,46.21,78057.56,0.0,-0.9989,0.0,0.1486]
[1779007050814,46.21,78057.2,0.0,-0.9989,0.0,0.14851]
[1779007056856,46.21,78056.14,0.0,-0.9989,0.0,0.1477]
[1779007061891,46.21,78056.24,0.0,-0.9989,0.0,0.14772]
[1779007066926,46.21,78056.37,0.0,-0.9989,0.0,0.14775]
[1779007071961,46.21,78055.75,0.0,-0.9989,0.0,0.1476]
[1779007076997,46.21,78055.75,0.0,-0.9989,0.0,0.1476]
[1779007082037,46.21,78056.37,0.0,-0.9989,0.0,0.14775]
[1779007090093,46.21,78056.17,0.0,-0.9989,0.0,0.14771]
[1779007092116,46.21,78061.01,0.0,-0.99889,0.0,0.14889]
[1779007093123,46.21,78071.61,0.0,-0.99887,0.0,0.15153]
[1779007094131,46.21,78072.81,0.0,-0.99887,0.0,0.15183]
[1779007095137,46.21,78079.16,0.0,-0.99886,0.0,0.15343]
[1779007096144,46.21,78085.32,0.0,-0.99884,0.0,0.15499]
[1779007101179,46.21,78084.59,0.0,-0.99885,0.0,0.15481]
[1779007106214,46.21,78084.68,0.0,-0.99885,0.0,0.15483]
[1779007111249,46.21,78084.75,0.0,-0.99885,0.0,0.15428]
[1779007115365,46.21,78084.75,0.0,-0.99885,0.0,0.15428]
[1779007116809,46.21,78084.79,0.0,-0.99885,0.0,0.15429]
[1779007122326,46.21,78084.71,0.0,-0.99885,0.0,0.15427]
[1779007127363,46.21,78085.23,0.0,-0.99885,0.0,0.1544]
[1779007132399,46.21,78085.2,0.0,-0.99885,0.0,0.15439]
[1779007133406,46.21,78082.68,0.0,-0.99885,0.0,0.15375]
[1779007134062,46.21,78082.68,0.0,-0.99885,0.0,0.15375]
[1779007134310,46.21,78082.68,0.0,-0.99885,0.0,0.15375]
[1779007134413,46.21,78076.96,0.0,-0.99887,0.0,0.15231]
[1779007135420,46.21,78071.49,0.0,-0.99888,0.0,0.15094]
[1779007137168,46.21,78071.17,0.0,-0.99888,0.0,0.15086]
[1779007137309,46.21,78071.17,0.0,-0.99888,0.0,0.15086]
[1779007137434,46.21,78071.09,0.0,-0.99888,0.0,0.15084]
[1779007142469,46.21,78071.64,0.0,-0.99888,0.0,0.15097]
[1779007144483,46.21,78061.74,0.0,-0.9989,0.0,0.14852]
[1779007145490,46.21,78052.84,0.0,-0.99891,0.0,0.14634]
[1779007146497,46.21,78052.39,0.0,-0.99891,0.0,0.14624]
[1779007151532,46.21,78052.19,0.0,-0.99892,0.0,0.14619]
[1779007156567,46.21,78052.3,0.0,-0.99892,0.0,0.14621]
[1779007161602,46.21,78052.29,0.0,-0.99892,0.0,0.14621]
[1779007163603,46.21,78051.46,0.0,-0.99892,0.0,0.14601]
[1779007168651,46.21,78051.25,0.0,-0.99892,0.0,0.14596]
[1779007173695,46.21,78051.09,0.0,-0.99892,0.0,0.14538]
[1779007177404,46.21,78051.15,0.0,-0.99892,0.0,0.14539]
[1779007177418,46.21,78051.27,0.0,-0.99892,0.0,0.14542]
[1779007177562,46.21,78051.27,0.0,-0.99892,0.0,0.14542]
[1779007182759,46.21,78050.92,0.0,-0.99892,0.0,0.14533]
[1779007187793,46.21,78050.8,0.0,-0.99892,0.0,0.14531]
[1779007194843,46.21,78046.17,0.0,-0.99893,0.0,0.14419]
[1779007195850,46.21,78044.04,0.0,-0.99894,0.0,0.14368]
[1779007201892,46.21,78043.2,0.0,-0.99894,0.0,0.14348]
[1779007206927,46.21,78042.64,0.0,-0.99894,0.0,0.14335]
[1779007212969,46.21,78042.16,0.0,-0.99894,0.0,0.14323]
[1779007216997,46.21,78039.47,0.0,-0.99894,0.0,0.14259]
[1779007223039,46.21,78038.56,0.0,-0.99895,0.0,0.14238]
[1779007228074,46.21,78037.24,0.0,-0.99895,0.0,0.14207]
[1779007231095,46.21,78037.22,0.0,-0.99895,0.0,0.14153]
[1779007241165,46.21,78035.54,0.0,-0.99896,0.0,0.14113]
[1779007246200,46.21,78034.36,0.0,-0.99896,0.0,0.14085]
[1779007254256,46.21,78034.39,0.0,-0.99896,0.0,0.14086]
[1779007259291,46.21,78033.75,0.0,-0.99896,0.0,0.14071]
[1779007263319,46.21,78025.63,0.0,-0.99897,0.0,0.13882]
[1779007264326,46.21,78022.95,0.0,-0.99898,0.0,0.1382]
[1779007265342,46.21,78017.25,0.0,-0.99899,0.0,0.13689]
[1779007266571,46.21,78017.25,0.0,-0.99899,0.0,0.13689]
[1779007266348,46.21,78014.15,0.0,-0.99899,0.0,0.13618]
[1779007266808,46.21,78014.15,0.0,-0.99899,0.0,0.13618]
[1779007267355,46.21,78007.34,0.0,-0.99901,0.0,0.13464]
[1779007269369,46.21,78006.2,0.0,-0.99901,0.0,0.13438]
[1779007270210,46.21,78006.2,0.0,-0.99901,0.0,0.13438]
[1779007270309,46.21,78006.2,0.0,-0.99901,0.0,0.13438]
[1779007270374,46.21,78006.2,0.0,-0.99901,0.0,0.13438]
[1779007278432,46.21,78007.05,0.0,-0.99901,0.0,0.13457]
[1779007283467,46.21,78006.33,0.0,-0.99901,0.0,0.13441]
[1779007288502,46.21,78006.34,0.0,-0.99901,0.0,0.13441]
[1779007293537,46.21,78005.96,0.0,-0.99901,0.0,0.13381]
[1779007300586,46.21,78005.44,0.0,-0.99901,0.0,0.1337]
[1779007305621,46.21,78005.51,0.0,-0.99901,0.0,0.13371]
[1779007310656,46.21,78011.41,0.0,-0.999,0.0,0.13504]
[1779007311663,46.21,78013.47,0.0,-0.999,0.0,0.13551]
[1779007316698,46.21,78015.74,0.0,-0.999,0.0,0.13603]
[1779007321733,46.21,78015.46,0.0,-0.999,0.0,0.13596]
[1779007327362,46.21,78014.97,0.0,-0.999,0.0,0.13585]
[1779007332811,46.21,78014.96,0.0,-0.999,0.0,0.13585]
[1779007337847,46.21,78015.24,0.0,-0.999,0.0,0.13591]
[1779007351945,46.21,78015.14,0.0,-0.999,0.0,0.13537]
[1779007358994,46.21,78016.96,0.0,-0.999,0.0,0.13579]
[1779007360002,46.21,78020.85,0.0,-0.99899,0.0,0.13667]
[1779007361008,46.21,78023.46,0.0,-0.99899,0.0,0.13727]
[1779007363022,46.21,78026.11,0.0,-0.99898,0.0,0.13788]
[1779007368057,46.21,78026.99,0.0,-0.99898,0.0,0.13808]
[1779007374099,46.21,78027.05,0.0,-0.99898,0.0,0.1381]
[1779007380141,46.21,78027.11,0.0,-0.99898,0.0,0.13811]
[1779007385176,46.21,78025.9,0.0,-0.99898,0.0,0.13783]
[1779007390211,46.21,78025.73,0.0,-0.99898,0.0,0.13779]
[1779007400281,46.21,78026.29,0.0,-0.99898,0.0,0.13792]
[1779007406323,46.21,78026.31,0.0,-0.99898,0.0,0.13793]
[1779007414379,46.21,78026.26,0.0,-0.99898,0.0,0.13739]
[1779007419414,46.21,78026.15,0.0,-0.99898,0.0,0.13737]
[1779007425456,46.21,78025.53,0.0,-0.99899,0.0,0.13723]
[1779007430491,46.21,78025.42,0.0,-0.99899,0.0,0.1372]
[1779007435526,46.21,78026.18,0.0,-0.99898,0.0,0.13738]
[1779007440561,46.21,78024.97,0.0,-0.99899,0.0,0.1371]
[1779007445597,46.21,78026.28,0.0,-0.99898,0.0,0.1374]
[1779007450631,46.21,78026.83,0.0,-0.99898,0.0,0.13753]
[1779007459694,46.21,78029.94,0.0,-0.99898,0.0,0.13824]
[1779007460701,46.21,78034.27,0.0,-0.99897,0.0,0.13925]
[1779007461708,46.21,78034.44,0.0,-0.99897,0.0,0.13929]
[1779007466805,46.21,78034.91,0.0,-0.99897,0.0,0.1394]
[1779007468840,46.21,78037.04,0.0,-0.99896,0.0,0.13989]
[1779007470809,46.21,78037.65,0.0,-0.99896,0.0,0.14003]
[1779007473792,46.21,78037.69,0.0,-0.99897,0.0,0.13952]
[1779007474794,46.21,78037.69,0.0,-0.99897,0.0,0.13952]
[1779007474808,46.21,78037.69,0.0,-0.99897,0.0,0.13952]
[1779007475806,46.21,78039.22,0.0,-0.99896,0.0,0.13987]
[1779007476813,46.21,78045.1,0.0,-0.99895,0.0,0.14125]
[1779007477820,46.21,78051.26,0.0,-0.99894,0.0,0.14271]
[1779007479834,46.21,78054.06,0.0,-0.99894,0.0,0.14338]
[1779007482362,46.21,78054.77,0.0,-0.99893,0.0,0.14355]
[1779007482558,46.21,78054.77,0.0,-0.99893,0.0,0.14355]
[1779007487890,46.21,78054.71,0.0,-0.99893,0.0,0.14353]
[1779007491941,46.21,78054.62,0.0,-0.99893,0.0,0.14351]
[1779007492059,46.21,78054.62,0.0,-0.99893,0.0,0.14351]
[1779007492301,46.21,78054.62,0.0,-0.99893,0.0,0.14351]
[1779007492311,46.21,78054.62,0.0,-0.99893,0.0,0.14351]
[1779007492402,46.21,78054.57,0.0,-0.99893,0.0,0.1435]
[1779007495951,46.21,78057.59,0.0,-0.99893,0.0,0.14422]
[1779007496958,46.21,78068.46,0.0,-0.99891,0.0,0.14685]
[1779007497965,46.21,78072.65,0.0,-0.9989,0.0,0.14788]
[1779007500961,46.21,78073.66,0.0,-0.9989,0.0,0.14813]
[1779007501080,46.21,78073.66,0.0,-0.9989,0.0,0.14813]
[1779007501423,46.21,78073.66,0.0,-0.9989,0.0,0.14813]
[1779007501565,46.21,78073.66,0.0,-0.9989,0.0,0.14813]
[1779007501595,46.21,78074.2,0.0,-0.9989,0.0,0.14826]
[1779007507028,46.21,78075.37,0.0,-0.99889,0.0,0.14855]
[1779007515084,46.21,78076.08,0.0,-0.99889,0.0,0.14872]
[1779007516252,46.21,78076.08,0.0,-0.99889,0.0,0.14872]
[1779007516309,46.21,78076.08,0.0,-0.99889,0.0,0.14872]
[1779007516644,46.21,78076.08,0.0,-0.99889,0.0,0.14872]
[1779007516812,46.21,78076.08,0.0,-0.99889,0.0,0.14872]
[1779007516660,46.21,78076.08,0.0,-0.99889,0.0,0.14872]
[1779007527168,46.21,78075.67,0.0,-0.99889,0.0,0.14862]
[1779007535990,46.21,78075.66,0.0,-0.99889,0.0,0.14862]
[1779007536060,46.21,78075.66,0.0,-0.99889,0.0,0.14862]
[1779007536257,46.21,78075.66,0.0,-0.99889,0.0,0.14862]
[1779007536310,46.21,78075.66,0.0,-0.99889,0.0,0.14862]
[1779007536375,46.21,78075.86,0.0,-0.9989,0.0,0.14811]
[1779007543287,46.21,78075.74,0.0,-0.9989,0.0,0.14808]
[1779007548322,46.21,78075.77,0.0,-0.9989,0.0,0.14809]
[1779007553357,46.21,78072.48,0.0,-0.9989,0.0,0.14728]
[1779007555539,46.21,78071.84,0.0,-0.99891,0.0,0.14713]
[1779007555562,46.21,78071.84,0.0,-0.99891,0.0,0.14713]
[1779007555640,46.21,78072.65,0.0,-0.9989,0.0,0.14733]
[1779007556009,46.21,78072.65,0.0,-0.9989,0.0,0.14733]
[1779007556059,46.21,78072.65,0.0,-0.9989,0.0,0.14733]
[1779007561419,46.21,78071.03,0.0,-0.99891,0.0,0.14693]
[1779007562734,46.21,78071.03,0.0,-0.99891,0.0,0.14693]
[1779007562810,46.21,78071.03,0.0,-0.99891,0.0,0.14693]
[1779007562886,46.21,78071.03,0.0,-0.99891,0.0,0.14693]
[1779007562951,46.21,78071.03,0.0,-0.99891,0.0,0.14693]
[1779007563062,46.21,78071.03,0.0,-0.99891,0.0,0.14693]
[1779007564435,46.21,78065.37,0.0,-0.99892,0.0,0.14555]
[1779007565442,46.21,78060.79,0.0,-0.99893,0.0,0.14445]
[1779007567357,46.21,78060.82,0.0,-0.99893,0.0,0.14446]
[1779007567565,46.21,78060.82,0.0,-0.99893,0.0,0.14446]
[1779007567770,46.21,78060.82,0.0,-0.99893,0.0,0.14446]
[1779007567813,46.21,78060.82,0.0,-0.99893,0.0,0.14446]
[1779007567861,46.21,78061.16,0.0,-0.99893,0.0,0.14454]
[1779007574506,46.21,78059.68,0.0,-0.99893,0.0,0.14418]
[1779007579541,46.21,78059.29,0.0,-0.99893,0.0,0.14409]
[1779007582175,46.21,78058.16,0.0,-0.99893,0.0,0.14382]
[1779007582310,46.21,78058.16,0.0,-0.99893,0.0,0.14382]
[1779007582574,46.21,78058.16,0.0,-0.99893,0.0,0.14382]
[1779007582810,46.21,78058.16,0.0,-0.99893,0.0,0.14382]
[1779007582822,46.21,78057.46,0.0,-0.99893,0.0,0.14365]
[1779007590618,46.21,78056.34,0.0,-0.99894,0.0,0.14338]
[1779007595653,46.21,78056.54,0.0,-0.99894,0.0,0.14289]
[1779007598116,46.21,78058.3,0.0,-0.99894,0.0,0.14331]
[1779007598309,46.21,78058.3,0.0,-0.99894,0.0,0.14331]
[1779007598535,46.21,78058.3,0.0,-0.99894,0.0,0.14331]
[1779007598564,46.21,78058.3,0.0,-0.99894,0.0,0.14331]
[1779007598676,46.21,78060.17,0.0,-0.99893,0.0,0.14376]
[1779007603711,46.21,78060.65,0.0,-0.99893,0.0,0.14387]
[1779007606753,46.21,78059.72,0.0,-0.99893,0.0,0.14365]
[1779007606809,46.21,78059.72,0.0,-0.99893,0.0,0.14365]
[1779007606910,46.21,78059.72,0.0,-0.99893,0.0,0.14365]
[1779007606989,46.21,78059.72,0.0,-0.99893,0.0,0.14365]
[1779007607066,46.21,78059.72,0.0,-0.99893,0.0,0.14365]
[1779007612774,46.21,78059.77,0.0,-0.99893,0.0,0.14366]
[1779007617809,46.21,78059.72,0.0,-0.99893,0.0,0.14365]
[1779007618309,46.21,78059.72,0.0,-0.99893,0.0,0.14365]
[1779007618561,46.21,78059.72,0.0,-0.99893,0.0,0.14365]
[1779007618597,46.21,78059.72,0.0,-0.99893,0.0,0.14365]
[1779007618811,46.21,78059.72,0.0,-0.99893,0.0,0.14365]
[1779007618869,46.21,78059.72,0.0,-0.99893,0.0,0.14365]
[1779007624532,46.21,78059.66,0.0,-0.99893,0.0,0.14364]
[1779007624566,46.21,78059.66,0.0,-0.99893,0.0,0.14364]
[1779007624858,46.21,78059.62,0.0,-0.99893,0.0,0.14363]
[1779007632915,46.21,78059.75,0.0,-0.99893,0.0,0.14366]
[1779007638957,46.21,78060.1,0.0,-0.99893,0.0,0.14374]
[1779007641669,46.21,78059.7,0.0,-0.99893,0.0,0.14364]
[1779007641813,46.21,78059.7,0.0,-0.99893,0.0,0.14364]
[1779007653055,46.21,78059.46,0.0,-0.99894,0.0,0.14305]
[1779007657904,46.21,78059.24,0.0,-0.99894,0.0,0.14299]
[1779007658061,46.21,78059.39,0.0,-0.99894,0.0,0.14303]
[1779007661156,46.21,78058.61,0.0,-0.99894,0.0,0.14284]
[1779007661310,46.21,78058.61,0.0,-0.99894,0.0,0.14284]
[1779007661411,46.21,78058.45,0.0,-0.99894,0.0,0.14281]
[1779007663654,46.21,78058.56,0.0,-0.99894,0.0,0.14283]
[1779007663810,46.21,78058.56,0.0,-0.99894,0.0,0.14283]
[1779007669170,46.21,78059.19,0.0,-0.99894,0.0,0.14298]
[1779007675212,46.21,78059.08,0.0,-0.99894,0.0,0.14296]
[1779007681653,46.21,78059.19,0.0,-0.99894,0.0,0.14298]
[1779007681809,46.21,78059.19,0.0,-0.99894,0.0,0.14298]
[1779007681884,46.21,78059.19,0.0,-0.99894,0.0,0.14298]
[1779007681924,46.21,78059.19,0.0,-0.99894,0.0,0.14298]
[1779007682061,46.21,78059.19,0.0,-0.99894,0.0,0.14298]
[1779007687296,46.21,78059.3,0.0,-0.99894,0.0,0.14301]
[1779007693338,46.21,78059.31,0.0,-0.99894,0.0,0.14301]
[1779007696790,46.21,78059.13,0.0,-0.99894,0.0,0.14297]
[1779007696811,46.21,78059.13,0.0,-0.99894,0.0,0.14297]
[1779007696902,46.21,78059.13,0.0,-0.99894,0.0,0.14297]
[1779007696960,46.21,78059.13,0.0,-0.99894,0.0,0.14297]
[1779007697060,46.21,78059.13,0.0,-0.99894,0.0,0.14297]
[1779007704415,46.21,78059.13,0.0,-0.99894,0.0,0.14297]
[1779007712471,46.21,78058.73,0.0,-0.99894,0.0,0.14233]
[1779007716957,46.21,78058.17,0.0,-0.99894,0.0,0.1422]
[1779007717059,46.21,78058.17,0.0,-0.99894,0.0,0.1422]
[1779007716988,46.21,78058.27,0.0,-0.99894,0.0,0.14222]
[1779007717464,46.21,78058.27,0.0,-0.99894,0.0,0.14222]
[1779007717564,46.21,78058.27,0.0,-0.99894,0.0,0.14222]
[1779007723548,46.21,78058.56,0.0,-0.99894,0.0,0.14229]
[1779007734627,46.21,78058.75,0.0,-0.99894,0.0,0.14234]
[1779007741350,46.21,78058.68,0.0,-0.99894,0.0,0.14232]
[1779007741576,46.21,78058.68,0.0,-0.99894,0.0,0.14232]
[1779007741708,46.21,78058.68,0.0,-0.99894,0.0,0.14232]
[1779007741814,46.21,78058.68,0.0,-0.99894,0.0,0.14232]
[1779007741909,46.21,78058.93,0.0,-0.99894,0.0,0.14238]
[1779007743690,46.21,78061.48,0.0,-0.99894,0.0,0.14299]
[1779007747872,46.21,78062.06,0.0,-0.99894,0.0,0.14313]
[1779007748061,46.21,78062.06,0.0,-0.99894,0.0,0.14313]
[1779007747908,46.21,78061.98,0.0,-0.99894,0.0,0.14311]
[1779007748294,46.21,78061.98,0.0,-0.99894,0.0,0.14311]
[1779007748309,46.21,78061.98,0.0,-0.99894,0.0,0.14311]
[1779007755778,46.21,78062.83,0.0,-0.99893,0.0,0.14331]
[1779007762068,46.21,78062.79,0.0,-0.99893,0.0,0.1433]
[1779007762217,46.21,78062.83,0.0,-0.99893,0.0,0.14331]
[1779007762310,46.21,78062.83,0.0,-0.99893,0.0,0.14331]
[1779007762318,46.21,78062.83,0.0,-0.99893,0.0,0.14331]
[1779007769882,46.21,78062.77,0.0,-0.99893,0.0,0.1433]
[1779007774917,46.21,78062.7,0.0,-0.99894,0.0,0.14274]
[1779007788008,46.21,78062.67,0.0,-0.99894,0.0,0.14273]
[1779007791248,46.21,78062.41,0.0,-0.99894,0.0,0.14267]
[1779007791308,46.21,78062.41,0.0,-0.99894,0.0,0.14267]
[1779007791589,46.21,78062.41,0.0,-0.99894,0.0,0.14267]
[1779007791811,46.21,78062.41,0.0,-0.99894,0.0,0.14267]
[1779007792036,46.21,78062.79,0.0,-0.99894,0.0,0.14276]
[1779007802106,46.21,78062.79,0.0,-0.99894,0.0,0.14276]
[1779007810162,46.21,78062.54,0.0,-0.99894,0.0,0.1427]
[1779007816206,46.21,78062.53,0.0,-0.99894,0.0,0.1427]
[1779007825269,46.21,78062.75,0.0,-0.99894,0.0,0.14275]
[1779007830304,46.21,78062.42,0.0,-0.99894,0.0,0.14267]
[1779007833999,46.21,78062.42,0.0,-0.99894,0.0,0.14267]
[1779007834060,46.21,78062.42,0.0,-0.99894,0.0,0.14267]
[1779007834157,46.21,78062.42,0.0,-0.99894,0.0,0.14213]
[1779007834449,46.21,78062.42,0.0,-0.99894,0.0,0.14213]
[1779007834561,46.21,78062.42,0.0,-0.99894,0.0,0.14213]
[1779007839367,46.21,78060.25,0.0,-0.99895,0.0,0.14162]
[1779007840374,46.21,78057.62,0.0,-0.99895,0.0,0.141]
[1779007841463,46.21,78057.62,0.0,-0.99895,0.0,0.141]
[1779007841562,46.21,78057.62,0.0,-0.99895,0.0,0.141]
[1779007842017,46.21,78057.62,0.0,-0.99895,0.0,0.141]
[1779007842061,46.21,78057.62,0.0,-0.99895,0.0,0.141]
[1779007842162,46.21,78055.54,0.0,-0.99896,0.0,0.14051]
[1779007847423,46.21,78057.08,0.0,-0.99895,0.0,0.14087]
[1779007854472,46.21,78059.32,0.0,-0.99895,0.0,0.1414]
[1779007856213,46.21,78059.32,0.0,-0.99895,0.0,0.1414]
[1779007856308,46.21,78060.11,0.0,-0.99895,0.0,0.14159]
[1779007856829,46.21,78060.11,0.0,-0.99895,0.0,0.14159]
[1779007857062,46.21,78060.11,0.0,-0.99895,0.0,0.14159]
[1779007857160,46.21,78061.09,0.0,-0.99895,0.0,0.14182]
[1779007862528,46.21,78061.85,0.0,-0.99894,0.0,0.142]
[1779007868570,46.21,78061.91,0.0,-0.99894,0.0,0.14201]
[1779007871591,46.21,78066.06,0.0,-0.99894,0.0,0.143]
[1779007872603,46.21,78069.39,0.0,-0.99893,0.0,0.1438]
[1779007873253,46.21,78069.39,0.0,-0.99893,0.0,0.1438]
[1779007873308,46.21,78069.39,0.0,-0.99893,0.0,0.1438]
[1779007873766,46.21,78069.39,0.0,-0.99893,0.0,0.1438]
[1779007873811,46.21,78069.39,0.0,-0.99893,0.0,0.1438]
[1779007873814,46.21,78069.34,0.0,-0.99893,0.0,0.14378]
[1779007874617,46.21,78072.16,0.0,-0.99892,0.0,0.14446]
[1779007877638,46.21,78067.71,0.0,-0.99893,0.0,0.14339]
[1779007878877,46.21,78067.71,0.0,-0.99893,0.0,0.14339]
[1779007879058,46.21,78067.71,0.0,-0.99893,0.0,0.14339]
[1779007879077,46.21,78064.98,0.0,-0.99894,0.0,0.14274]
[1779007879516,46.21,78064.98,0.0,-0.99894,0.0,0.14274]
[1779007879563,46.21,78064.98,0.0,-0.99894,0.0,0.14274]
[1779007884687,46.21,78065.04,0.0,-0.99894,0.0,0.14276]
[1779007889722,46.21,78065.21,0.0,-0.99894,0.0,0.1428]
[1779007894757,46.21,78065.34,0.0,-0.99894,0.0,0.14229]
[1779007900799,46.21,78065.5,0.0,-0.99894,0.0,0.14233]
[1779007905834,46.21,78065.61,0.0,-0.99894,0.0,0.14235]
[1779007911877,46.21,78066.42,0.0,-0.99894,0.0,0.14255]
[1779007916912,46.21,78065.98,0.0,-0.99894,0.0,0.14244]
[1779007917700,46.21,78065.98,0.0,-0.99894,0.0,0.14244]
[1779007917808,46.21,78065.98,0.0,-0.99894,0.0,0.14244]
[1779007917919,46.21,78066.02,0.0,-0.99894,0.0,0.14245]
[1779007918289,46.21,78066.02,0.0,-0.99894,0.0,0.14245]
[1779007918311,46.21,78066.02,0.0,-0.99894,0.0,0.14245]
[1779007923961,46.21,78067.02,0.0,-0.99894,0.0,0.14269]
[1779007925486,46.21,78067.01,0.0,-0.99894,0.0,0.14269]
[1779007925559,46.21,78067.01,0.0,-0.99894,0.0,0.14269]
[1779007926087,46.21,78067.01,0.0,-0.99894,0.0,0.14269]
[1779007926092,46.21,78066.98,0.0,-0.99894,0.0,0.14268]
[1779007926311,46.21,78066.98,0.0,-0.99894,0.0,0.14268]
[1779007934031,46.21,78068.39,0.0,-0.99894,0.0,0.14302]
[1779007935038,46.21,78070.23,0.0,-0.99893,0.0,0.14346]
[1779007936113,46.21,78070.23,0.0,-0.99893,0.0,0.14346]
[1779007936123,46.21,78070.83,0.0,-0.99893,0.0,0.1436]
[1779007936309,46.21,78070.83,0.0,-0.99893,0.0,0.1436]
[1779007936774,46.21,78070.83,0.0,-0.99893,0.0,0.1436]
[1779007936814,46.21,78070.83,0.0,-0.99893,0.0,0.1436]
[1779007937052,46.21,78071.04,0.0,-0.99893,0.0,0.14365]
[1779007941619,46.21,78071.26,0.0,-0.99893,0.0,0.1437]
[1779007941809,46.21,78071.26,0.0,-0.99893,0.0,0.1437]
[1779007947122,46.21,78070.47,0.0,-0.99893,0.0,0.14351]
[1779007950700,46.21,78070.8,0.0,-0.99893,0.0,0.14359]
[1779007950812,46.21,78070.8,0.0,-0.99893,0.0,0.14359]
[1779007950931,46.21,78070.8,0.0,-0.99893,0.0,0.14359]
[1779007951060,46.21,78070.8,0.0,-0.99893,0.0,0.14359]
[1779007951153,46.21,78070.92,0.0,-0.99893,0.0,0.14308]
[1779007956189,46.21,78070.1,0.0,-0.99894,0.0,0.14288]
[1779007961223,46.21,78070.29,0.0,-0.99894,0.0,0.14293]
[1779007963653,46.21,78069.92,0.0,-0.99894,0.0,0.14284]
[1779007963810,46.21,78069.92,0.0,-0.99894,0.0,0.14284]
[1779007964244,46.21,78069.99,0.0,-0.99894,0.0,0.14286]
[1779007964370,46.21,78069.99,0.0,-0.99894,0.0,0.14286]
[1779007964559,46.21,78069.99,0.0,-0.99894,0.0,0.14286]
[1779007972300,46.21,78070.21,0.0,-0.99894,0.0,0.14291]
[1779007977335,46.21,78069.74,0.0,-0.99894,0.0,0.1428]
[1779007981363,46.21,78072.16,0.0,-0.99893,0.0,0.14337]
[1779007982468,46.21,78072.16,0.0,-0.99893,0.0,0.14337]
[1779007982563,46.21,78072.16,0.0,-0.99893,0.0,0.14337]
[1779007982570,46.21,78078.32,0.0,-0.99892,0.0,0.14486]
[1779007983367,46.21,78078.32,0.0,-0.99892,0.0,0.14486]
[1779007983563,46.21,78078.32,0.0,-0.99892,0.0,0.14486]
[1779007990426,46.21,78078.83,0.0,-0.99892,0.0,0.14498]
[1779008001505,46.21,78078.75,0.0,-0.99892,0.0,0.14496]
[1779008009561,46.21,78078.56,0.0,-0.99892,0.0,0.14491]
[1779008014596,46.21,78078.52,0.0,-0.99892,0.0,0.14436]
[1779008020638,46.21,78078.63,0.0,-0.99892,0.0,0.14438]
[1779008025659,46.21,78078.52,0.0,-0.99892,0.0,0.14436]
[1779008027118,46.21,78078.52,0.0,-0.99892,0.0,0.14436]
[1779008027308,46.21,78078.52,0.0,-0.99892,0.0,0.14436]
[1779008027292,46.21,78078.56,0.0,-0.99892,0.0,0.14437]
[1779008027688,46.21,78078.4,0.0,-0.99892,0.0,0.14433]
[1779008028468,46.21,78078.4,0.0,-0.99892,0.0,0.14433]
[1779008028561,46.21,78078.4,0.0,-0.99892,0.0,0.14433]
[1779008031716,46.21,78076.33,0.0,-0.99893,0.0,0.14383]
[1779008036751,46.21,78075.59,0.0,-0.99893,0.0,0.14365]
[1779008039772,46.21,78074.1,0.0,-0.99893,0.0,0.1433]
[1779008044693,46.21,78074.12,0.0,-0.99893,0.0,0.1433]
[1779008044811,46.21,78074.12,0.0,-0.99893,0.0,0.1433]
[1779008044911,46.21,78074.12,0.0,-0.99893,0.0,0.1433]
[1779008045955,46.21,78074.12,0.0,-0.99893,0.0,0.1433]
[1779008046060,46.21,78074.12,0.0,-0.99893,0.0,0.1433]
[1779008052863,46.21,78074.04,0.0,-0.99893,0.0,0.14328]
[1779008057898,46.21,78074.17,0.0,-0.99893,0.0,0.14331]
[1779008059299,46.21,78074.17,0.0,-0.99893,0.0,0.14331]
[1779008059308,46.21,78074.17,0.0,-0.99893,0.0,0.14331]
[1779008059409,46.21,78074.36,0.0,-0.99893,0.0,0.14336]
[1779008060686,46.21,78075.06,0.0,-0.99893,0.0,0.14353]
[1779008060810,46.21,78075.06,0.0,-0.99893,0.0,0.14353]
[1779008065954,46.21,78075.21,0.0,-0.99893,0.0,0.14356]
[1779008070141,46.21,78076.11,0.0,-0.99893,0.0,0.14378]
[1779008070311,46.21,78076.11,0.0,-0.99893,0.0,0.14378]
[1779008070322,46.21,78077.54,0.0,-0.99893,0.0,0.14412]
[1779008071034,46.21,78078.26,0.0,-0.99893,0.0,0.14375]
[1779008072564,46.21,78078.02,0.0,-0.99893,0.0,0.14369]
[1779008073003,46.21,78078.1,0.0,-0.99893,0.0,0.14371]
[1779008079045,46.21,78078.07,0.0,-0.99893,0.0,0.1437]
[1779008083132,46.21,78078.37,0.0,-0.99893,0.0,0.14378]
[1779008083309,46.21,78078.37,0.0,-0.99893,0.0,0.14378]
[1779008086095,46.21,78074.81,0.0,-0.99894,0.0,0.14292]
[1779008087127,46.21,78074.81,0.0,-0.99894,0.0,0.14292]
[1779008087310,46.21,78074.81,0.0,-0.99894,0.0,0.14292]
[1779008090049,46.21,78072.77,0.0,-0.99894,0.0,0.14244]
[1779008090064,46.21,78072.77,0.0,-0.99894,0.0,0.14244]
[1779008090129,46.21,78073.37,0.0,-0.99894,0.0,0.14258]
[1779008095165,46.21,78066.09,0.0,-0.99895,0.0,0.14085]
[1779008096171,46.21,78060.31,0.0,-0.99896,0.0,0.1395]
[1779008097178,46.21,78057.6,0.0,-0.99897,0.0,0.13886]
[1779008098186,46.21,78053.97,0.0,-0.99897,0.0,0.13802]
[1779008098709,46.21,78053.97,0.0,-0.99897,0.0,0.13802]
[1779008098809,46.21,78053.97,0.0,-0.99897,0.0,0.13802]
[1779008099192,46.21,78050.66,0.0,-0.99898,0.0,0.13726]
[1779008100199,46.21,78047.72,0.0,-0.99899,0.0,0.13658]
[1779008103220,46.21,78050.27,0.0,-0.99898,0.0,0.13717]
[1779008105234,46.21,78052.71,0.0,-0.99898,0.0,0.13773]
[1779008107539,46.21,78054.09,0.0,-0.99897,0.0,0.13805]
[1779008107562,46.21,78054.09,0.0,-0.99897,0.0,0.13805]
[1779008109754,46.21,78054.12,0.0,-0.99897,0.0,0.13806]
[1779008109807,46.21,78054.12,0.0,-0.99897,0.0,0.13806]
[1779008109855,46.21,78054.12,0.0,-0.99897,0.0,0.13806]
[1779008111276,46.21,78056.73,0.0,-0.99897,0.0,0.13866]
[1779008112283,46.21,78059.26,0.0,-0.99896,0.0,0.13925]
[1779008112834,46.21,78059.26,0.0,-0.99896,0.0,0.13925]
[1779008113058,46.21,78059.26,0.0,-0.99896,0.0,0.13925]
[1779008117318,46.21,78062.18,0.0,-0.99896,0.0,0.13993]
[1779008118054,46.21,78062.18,0.0,-0.99896,0.0,0.13993]
[1779008118312,46.21,78062.18,0.0,-0.99896,0.0,0.13993]
[1779008118414,46.21,78062.29,0.0,-0.99896,0.0,0.13996]
[1779008123155,46.21,78062.3,0.0,-0.99896,0.0,0.13996]
[1779008123312,46.21,78062.3,0.0,-0.99896,0.0,0.13996]
[1779008130409,46.21,78064.0,0.0,-0.99896,0.0,0.14036]
[1779008131416,46.21,78063.98,0.0,-0.99896,0.0,0.13982]
[1779008136098,46.21,78064.02,0.0,-0.99896,0.0,0.13983]
[1779008136308,46.21,78064.02,0.0,-0.99896,0.0,0.13983]
[1779008137462,46.21,78064.02,0.0,-0.99896,0.0,0.13983]
[1779008137561,46.21,78064.02,0.0,-0.99896,0.0,0.13983]
[1779008137648,46.21,78064.02,0.0,-0.99896,0.0,0.13983]
[1779008143500,46.21,78063.99,0.0,-0.99896,0.0,0.13983]
[1779008150145,46.21,78063.89,0.0,-0.99896,0.0,0.1398]
[1779008150219,46.21,78063.89,0.0,-0.99896,0.0,0.1398]
[1779008150310,46.21,78063.89,0.0,-0.99896,0.0,0.1398]
[1779008156468,46.21,78063.89,0.0,-0.99896,0.0,0.1398]
[1779008156567,46.21,78063.09,0.0,-0.99896,0.0,0.13961]
[1779008157873,46.21,78062.17,0.0,-0.99896,0.0,0.1394]
[1779008158061,46.21,78062.17,0.0,-0.99896,0.0,0.1394]
[1779008158146,46.21,78062.28,0.0,-0.99896,0.0,0.13943]
[1779008163641,46.21,78061.94,0.0,-0.99896,0.0,0.13935]
[1779008168676,46.21,78062.03,0.0,-0.99896,0.0,0.13937]
[1779008173592,46.21,78062.23,0.0,-0.99896,0.0,0.13941]
[1779008173807,46.21,78062.23,0.0,-0.99896,0.0,0.13941]
[1779008180760,46.21,78061.68,0.0,-0.99896,0.0,0.13929]
[1779008182004,46.21,78061.68,0.0,-0.99896,0.0,0.13929]
[1779008182059,46.21,78061.68,0.0,-0.99896,0.0,0.13929]
[1779008183396,46.21,78062.91,0.0,-0.99896,0.0,0.13957]
[1779008183418,46.21,78062.91,0.0,-0.99896,0.0,0.13957]
[1779008183561,46.21,78062.91,0.0,-0.99896,0.0,0.13957]
[1779008188816,46.21,78063.14,0.0,-0.99896,0.0,0.13963]
[1779008192844,46.21,78063.21,0.0,-0.99897,0.0,0.13911]
[1779008194006,46.21,78063.21,0.0,-0.99897,0.0,0.13911]
[1779008199893,46.21,78062.4,0.0,-0.99897,0.0,0.13892]
[1779008204928,46.21,78062.91,0.0,-0.99897,0.0,0.13904]
[1779008209963,46.21,78059.84,0.0,-0.99897,0.0,0.13833]
[1779008213153,46.21,78059.83,0.0,-0.99897,0.0,0.13832]
[1779008213308,46.21,78059.83,0.0,-0.99897,0.0,0.13832]
[1779008213409,46.21,78059.83,0.0,-0.99897,0.0,0.13832]
[1779008219040,46.21,78060.0,0.0,-0.99897,0.0,0.13836]
[1779008221054,46.21,78056.21,0.0,-0.99898,0.0,0.13749]
[1779008225082,46.21,78053.9,0.0,-0.99898,0.0,0.13695]
[1779008235152,46.21,78054.35,0.0,-0.99898,0.0,0.13706]
[1779008244215,46.21,78054.95,0.0,-0.99898,0.0,0.1372]
[1779008249250,46.21,78056.78,0.0,-0.99898,0.0,0.13762]
[1779008251264,46.21,78056.6,0.0,-0.99898,0.0,0.13705]
[1779008257306,46.21,78056.57,0.0,-0.99898,0.0,0.13704]
[1779008268383,46.21,78056.66,0.0,-0.99898,0.0,0.13706]
[1779008276439,46.21,78056.67,0.0,-0.99898,0.0,0.13707]
[1779008284495,46.21,78056.65,0.0,-0.99898,0.0,0.13706]
[1779008289531,46.21,78056.57,0.0,-0.99898,0.0,0.13704]
[1779008294566,46.21,78056.54,0.0,-0.99898,0.0,0.13704]
[1779008297587,46.21,78052.66,0.0,-0.99899,0.0,0.13615]
[1779008299603,46.21,78050.13,0.0,-0.99899,0.0,0.13557]
[1779008304637,46.21,78050.26,0.0,-0.99899,0.0,0.1356]
[1779008309672,46.21,78051.33,0.0,-0.99899,0.0,0.13584]
[1779008318735,46.21,78051.01,0.0,-0.999,0.0,0.13525]
[1779008327800,46.21,78051.07,0.0,-0.999,0.0,0.13526]
[1779008329814,46.21,78054.57,0.0,-0.99899,0.0,0.13606]
[1779008330821,46.21,78058.8,0.0,-0.99898,0.0,0.13703]
[1779008335857,46.21,78060.55,0.0,-0.99898,0.0,0.13744]
[1779008341899,46.21,78060.99,0.0,-0.99898,0.0,0.13754]
[1779008346934,46.21,78062.2,0.0,-0.99898,0.0,0.13782]
[1779008349957,46.21,78065.04,0.0,-0.99897,0.0,0.13848]
[1779008354992,46.21,78064.86,0.0,-0.99897,0.0,0.13843]
[1779008360027,46.21,78065.36,0.0,-0.99897,0.0,0.13855]
[1779008365062,46.21,78065.2,0.0,-0.99897,0.0,0.13851]
[1779008370097,46.21,78065.17,0.0,-0.99897,0.0,0.13851]
[1779008371104,46.21,78064.97,0.0,-0.99897,0.0,0.13793]
[1779008376139,46.21,78064.76,0.0,-0.99897,0.0,0.13788]
[1779008381174,46.21,78065.94,0.0,-0.99897,0.0,0.13816]
[1779008388223,46.21,78065.91,0.0,-0.99897,0.0,0.13815]
[1779008393258,46.21,78065.03,0.0,-0.99897,0.0,0.13795]
[1779008398293,46.21,78065.09,0.0,-0.99897,0.0,0.13796]
[1779008403328,46.21,78067.21,0.0,-0.99897,0.0,0.13845]
[1779008410378,46.21,78068.25,0.0,-0.99897,0.0,0.13869]
[1779008411385,46.21,78066.18,0.0,-0.99897,0.0,0.13821]
[1779008413399,46.21,78064.03,0.0,-0.99898,0.0,0.13771]
[1779008419441,46.21,78063.76,0.0,-0.99898,0.0,0.13765]
[1779008424476,46.21,78064.95,0.0,-0.99897,0.0,0.13793]
[1779008432532,46.21,78064.38,0.0,-0.99898,0.0,0.13727]
[1779008438574,46.21,78064.75,0.0,-0.99898,0.0,0.13735]
[1779008443609,46.21,78064.58,0.0,-0.99898,0.0,0.13731]
[1779008449652,46.21,78064.62,0.0,-0.99898,0.0,0.13732]
[1779008454688,46.21,78064.62,0.0,-0.99898,0.0,0.13732]
[1779008459723,46.21,78064.82,0.0,-0.99898,0.0,0.13737]
[1779008464758,46.21,78064.9,0.0,-0.99898,0.0,0.13739]
[1779008469793,46.21,78064.18,0.0,-0.99898,0.0,0.13722]
[1779008474828,46.21,78064.29,0.0,-0.99898,0.0,0.13725]
[1779008481877,46.21,78064.33,0.0,-0.99898,0.0,0.13726]
[1779008486912,46.21,78064.35,0.0,-0.99898,0.0,0.13726]
[1779008492954,46.21,78064.75,0.0,-0.99898,0.0,0.13683]
[1779008497990,46.21,78066.1,0.0,-0.99898,0.0,0.13714]
[1779008504033,46.21,78066.98,0.0,-0.99898,0.0,0.13734]
[1779008509068,46.21,78067.3,0.0,-0.99898,0.0,0.13741]
[1779008514103,46.21,78067.12,0.0,-0.99898,0.0,0.13737]
[1779008519138,46.21,78067.33,0.0,-0.99898,0.0,0.13742]
[1779008524175,46.21,78067.37,0.0,-0.99898,0.0,0.13743]
[1779008529210,46.21,78067.28,0.0,-0.99898,0.0,0.13741]
[1779008534245,46.21,78066.72,0.0,-0.99898,0.0,0.13728]
[1779008539940,46.21,78068.23,0.0,-0.99898,0.0,0.13763]
[1779008546054,46.21,78068.2,0.0,-0.99898,0.0,0.13762]
[1779008547336,46.21,78071.57,0.0,-0.99897,0.0,0.1384]
[1779008548810,46.21,78071.57,0.0,-0.99897,0.0,0.1384]
[1779008550274,46.21,78072.72,0.0,-0.99897,0.0,0.13867]
[1779008550310,46.21,78072.72,0.0,-0.99897,0.0,0.13867]
[1779008550357,46.21,78072.92,0.0,-0.99897,0.0,0.13872]
[1779008552371,46.21,78073.32,0.0,-0.99897,0.0,0.13828]
[1779008554385,46.21,78075.97,0.0,-0.99896,0.0,0.1389]
[1779008556347,46.21,78076.33,0.0,-0.99896,0.0,0.13898]
[1779008556565,46.21,78076.33,0.0,-0.99896,0.0,0.13898]
[1779008562441,46.21,78078.58,0.0,-0.99896,0.0,0.13951]
[1779008566175,46.21,78078.82,0.0,-0.99896,0.0,0.13956]
[1779008566215,46.21,78078.82,0.0,-0.99896,0.0,0.13956]
[1779008566311,46.21,78078.82,0.0,-0.99896,0.0,0.13956]
[1779008566470,46.21,78078.68,0.0,-0.99896,0.0,0.13953]
[1779008570498,46.21,78081.09,0.0,-0.99896,0.0,0.1401]
[1779008571703,46.21,78081.09,0.0,-0.99896,0.0,0.1401]
[1779008571775,46.21,78081.09,0.0,-0.99896,0.0,0.1401]
[1779008571809,46.21,78081.09,0.0,-0.99896,0.0,0.1401]
[1779008571853,46.21,78081.16,0.0,-0.99895,0.0,0.14011]
[1779008577547,46.21,78083.22,0.0,-0.99895,0.0,0.1406]
[1779008580568,46.21,78088.34,0.0,-0.99894,0.0,0.14181]
[1779008582582,46.21,78091.69,0.0,-0.99893,0.0,0.14261]
[1779008582975,46.21,78091.69,0.0,-0.99893,0.0,0.14261]
[1779008582979,46.21,78091.69,0.0,-0.99893,0.0,0.14261]
[1779008583059,46.21,78091.69,0.0,-0.99893,0.0,0.14261]
[1779008583589,46.21,78091.67,0.0,-0.99893,0.0,0.14261]
[1779008589631,46.21,78091.29,0.0,-0.99894,0.0,0.14252]
[1779008594827,46.21,78092.08,0.0,-0.99893,0.0,0.1427]
[1779008594910,46.21,78092.2,0.0,-0.99893,0.0,0.14273]
[1779008595060,46.21,78092.2,0.0,-0.99893,0.0,0.14273]
[1779008595674,46.21,78095.48,0.0,-0.99893,0.0,0.14352]
[1779008596681,46.21,78099.45,0.0,-0.99892,0.0,0.14448]
[1779008597688,46.21,78102.01,0.0,-0.99891,0.0,0.1451]
[1779008599831,46.21,78103.07,0.0,-0.99891,0.0,0.14535]
[1779008599895,46.21,78103.07,0.0,-0.99891,0.0,0.14535]
[1779008599932,46.21,78103.96,0.0,-0.99891,0.0,0.14557]
[1779008600067,46.21,78103.96,0.0,-0.99891,0.0,0.14557]
[1779008606751,46.21,78106.08,0.0,-0.99891,0.0,0.14609]
[1779008609772,46.21,78101.03,0.0,-0.99892,0.0,0.14486]
[1779008610783,46.21,78091.25,0.0,-0.99894,0.0,0.14251]
[1779008611788,46.21,78085.07,0.0,-0.99895,0.0,0.1405]
[1779008612795,46.21,78084.12,0.0,-0.99895,0.0,0.14027]
[1779008614528,46.21,78083.41,0.0,-0.99895,0.0,0.14011]
[1779008614567,46.21,78083.41,0.0,-0.99895,0.0,0.14011]
[1779008614809,46.21,78083.27,0.0,-0.99895,0.0,0.14007]
[1779008619844,46.21,78084.68,0.0,-0.99895,0.0,0.14041]
[1779008622673,46.21,78084.74,0.0,-0.99895,0.0,0.14042]
[1779008622678,46.21,78084.74,0.0,-0.99895,0.0,0.14042]
[1779008622811,46.21,78084.74,0.0,-0.99895,0.0,0.14042]
[1779008622888,46.21,78084.74,0.0,-0.99895,0.0,0.14042]
[1779008626893,46.21,78087.81,0.0,-0.99895,0.0,0.14115]
[1779008628646,46.21,78088.63,0.0,-0.99894,0.0,0.14134]
[1779008628809,46.21,78088.63,0.0,-0.99894,0.0,0.14134]
[1779008628907,46.21,78088.7,0.0,-0.99894,0.0,0.14136]
[1779008630921,46.21,78091.03,0.0,-0.99894,0.0,0.14191]
[1779008635858,46.21,78092.44,0.0,-0.99894,0.0,0.14225]
[1779008635956,46.21,78092.75,0.0,-0.99894,0.0,0.14232]
[1779008636063,46.21,78092.75,0.0,-0.99894,0.0,0.14232]
[1779008638977,46.21,78095.95,0.0,-0.99893,0.0,0.14309]
[1779008644013,46.21,78096.76,0.0,-0.99893,0.0,0.14328]
[1779008646110,46.21,78097.04,0.0,-0.99893,0.0,0.14335]
[1779008646317,46.21,78097.04,0.0,-0.99893,0.0,0.14335]
[1779008646338,46.21,78097.27,0.0,-0.99893,0.0,0.1434]
[1779008652073,46.21,78098.6,0.0,-0.99893,0.0,0.14372]
[1779008653693,46.21,78098.6,0.0,-0.99893,0.0,0.14372]
[1779008653810,46.21,78098.6,0.0,-0.99893,0.0,0.14372]
[1779008653908,46.21,78098.64,0.0,-0.99893,0.0,0.14373]
[1779008659122,46.21,78097.86,0.0,-0.99893,0.0,0.14354]
[1779008660343,46.21,78097.86,0.0,-0.99893,0.0,0.14354]
[1779008660562,46.21,78097.86,0.0,-0.99893,0.0,0.14354]
[1779008660662,46.21,78098.06,0.0,-0.99893,0.0,0.14359]
[1779008665600,46.21,78097.3,0.0,-0.99893,0.0,0.14341]
[1779008665809,46.21,78097.3,0.0,-0.99893,0.0,0.14341]
[1779008665910,46.21,78097.26,0.0,-0.99893,0.0,0.1434]
[1779008671206,46.21,78098.45,0.0,-0.99893,0.0,0.14314]
[1779008676059,46.21,78096.58,0.0,-0.99893,0.0,0.14269]
[1779008676309,46.21,78096.58,0.0,-0.99893,0.0,0.14269]
[1779008676410,46.21,78096.82,0.0,-0.99893,0.0,0.14275]
[1779008682283,46.21,78096.24,0.0,-0.99893,0.0,0.14261]
[1779008683501,46.21,78096.24,0.0,-0.99893,0.0,0.14261]
[1779008683561,46.21,78096.24,0.0,-0.99893,0.0,0.14261]
[1779008683661,46.21,78096.93,0.0,-0.99893,0.0,0.14277]
[1779008687873,46.21,78095.69,0.0,-0.99894,0.0,0.14248]
[1779008687909,46.21,78090.8,0.0,-0.99894,0.0,0.14131]
[1779008688325,46.21,78086.77,0.0,-0.99895,0.0,0.14036]
[1779008689332,46.21,78084.58,0.0,-0.99896,0.0,0.13985]
[1779008691094,46.21,78082.79,0.0,-0.99896,0.0,0.13943]
[1779008691311,46.21,78082.79,0.0,-0.99896,0.0,0.13943]
[1779008691346,46.21,78078.56,0.0,-0.99897,0.0,0.13844]
[1779008692353,46.21,78075.81,0.0,-0.99897,0.0,0.1378]
[1779008693360,46.21,78069.99,0.0,-0.99898,0.0,0.13645]
[1779008694367,46.21,78067.73,0.0,-0.99899,0.0,0.13594]
[1779008696521,46.21,78066.38,0.0,-0.99899,0.0,0.13563]
[1779008696560,46.21,78066.38,0.0,-0.99899,0.0,0.13563]
[1779008696603,46.21,78066.38,0.0,-0.99899,0.0,0.13563]
[1779008696808,46.21,78066.38,0.0,-0.99899,0.0,0.13563]
[1779008696865,46.21,78065.28,0.0,-0.99899,0.0,0.13538]
[1779008697388,46.21,78059.45,0.0,-0.999,0.0,0.13405]
[1779008698395,46.21,78051.69,0.0,-0.99902,0.0,0.1323]
[1779008699402,46.21,78046.1,0.0,-0.99903,0.0,0.13106]
[1779008701402,46.21,78046.2,0.0,-0.99903,0.0,0.13108]
[1779008701563,46.21,78046.2,0.0,-0.99903,0.0,0.13108]
[1779008701654,46.21,78047.56,0.0,-0.99902,0.0,0.13138]
[1779008702424,46.21,78053.67,0.0,-0.99901,0.0,0.13275]
[1779008703937,46.21,78053.67,0.0,-0.99901,0.0,0.13275]
[1779008704060,46.21,78053.67,0.0,-0.99901,0.0,0.13275]
[1779008704038,46.21,78058.21,0.0,-0.99901,0.0,0.13377]
[1779008704811,46.21,78058.21,0.0,-0.99901,0.0,0.13377]
[1779008704910,46.21,78057.81,0.0,-0.99901,0.0,0.13368]
[1779008709859,46.21,78059.17,0.0,-0.999,0.0,0.13399]
[1779008709914,46.21,78059.17,0.0,-0.999,0.0,0.13399]
[1779008710063,46.21,78059.17,0.0,-0.999,0.0,0.13399]
[1779008709960,46.21,78059.55,0.0,-0.999,0.0,0.13407]
[1779008713501,46.21,78061.37,0.0,-0.999,0.0,0.13449]
[1779008714686,46.21,78061.37,0.0,-0.999,0.0,0.13449]
[1779008714810,46.21,78061.37,0.0,-0.999,0.0,0.13449]
[1779008715496,46.21,78061.92,0.0,-0.999,0.0,0.13461]
[1779008715560,46.21,78061.92,0.0,-0.999,0.0,0.13461]
[1779008715597,46.21,78061.42,0.0,-0.999,0.0,0.1345]
[1779008717530,46.21,78063.22,0.0,-0.999,0.0,0.13491]
[1779008722564,46.21,78062.21,0.0,-0.999,0.0,0.13468]
[1779008726067,46.21,78062.91,0.0,-0.999,0.0,0.13484]
[1779008726312,46.21,78062.6,0.0,-0.999,0.0,0.13477]
[1779008732634,46.21,78062.73,0.0,-0.999,0.0,0.13427]
[1779008737669,46.21,78063.18,0.0,-0.999,0.0,0.13438]
[1779008742704,46.21,78063.28,0.0,-0.999,0.0,0.1344]
[1779008745610,46.21,78063.32,0.0,-0.999,0.0,0.13441]
[1779008745671,46.21,78063.32,0.0,-0.999,0.0,0.13441]
[1779008745810,46.21,78063.32,0.0,-0.999,0.0,0.13441]
[1779008745911,46.21,78063.28,0.0,-0.999,0.0,0.1344]
[1779008752774,46.21,78063.55,0.0,-0.999,0.0,0.13446]
[1779008755948,46.21,78064.03,0.0,-0.999,0.0,0.13457]
[1779008756011,46.21,78064.03,0.0,-0.999,0.0,0.13457]
[1779008756059,46.21,78064.03,0.0,-0.999,0.0,0.13457]
[1779008756112,46.21,78064.03,0.0,-0.999,0.0,0.13457]
[1779008761843,46.21,78063.93,0.0,-0.999,0.0,0.13455]
[1779008767884,46.21,78064.74,0.0,-0.999,0.0,0.13473]
[1779008772919,46.21,78064.81,0.0,-0.999,0.0,0.13475]
[1779008777955,46.21,78064.78,0.0,-0.999,0.0,0.13474]
[1779008780845,46.21,78064.74,0.0,-0.999,0.0,0.13473]
[1779008780897,46.21,78064.74,0.0,-0.999,0.0,0.13473]
[1779008781067,46.21,78064.74,0.0,-0.999,0.0,0.13473]
[1779008781132,46.21,78064.78,0.0,-0.999,0.0,0.13474]
[1779008787018,46.21,78064.78,0.0,-0.999,0.0,0.13474]
[1779008793061,46.21,78064.73,0.0,-0.999,0.0,0.13421]
[1779008795302,46.21,78064.73,0.0,-0.999,0.0,0.13421]
[1779008795310,46.21,78064.73,0.0,-0.999,0.0,0.13421]
[1779008795346,46.21,78064.73,0.0,-0.999,0.0,0.13421]
[1779008795563,46.21,78064.73,0.0,-0.999,0.0,0.13421]
[1779008796081,46.21,78064.69,0.0,-0.999,0.0,0.1342]
[1779008800753,46.21,78064.73,0.0,-0.999,0.0,0.13421]
[1779008800813,46.21,78064.73,0.0,-0.999,0.0,0.13421]
[1779008806494,46.21,78064.76,0.0,-0.999,0.0,0.13422]
[1779008806559,46.21,78064.76,0.0,-0.999,0.0,0.13422]
[1779008807158,46.21,78064.73,0.0,-0.999,0.0,0.13421]
[1779008812193,46.21,78064.76,0.0,-0.999,0.0,0.13422]
[1779008812367,46.21,78064.76,0.0,-0.999,0.0,0.13422]
[1779008812562,46.21,78064.76,0.0,-0.999,0.0,0.13422]
[1779008819888,46.21,78064.56,0.0,-0.999,0.0,0.13417]
[1779008820067,46.21,78064.56,0.0,-0.999,0.0,0.13417]
[1779008820168,46.21,78064.38,0.0,-0.999,0.0,0.13413]
[1779008825288,46.21,78064.55,0.0,-0.999,0.0,0.13417]
[1779008831332,46.21,78064.51,0.0,-0.999,0.0,0.13416]
[1779008834292,46.21,78064.66,0.0,-0.999,0.0,0.13419]
[1779008834308,46.21,78064.66,0.0,-0.999,0.0,0.13419]
[1779008839388,46.21,78064.57,0.0,-0.999,0.0,0.13417]
[1779008844423,46.21,78064.6,0.0,-0.999,0.0,0.13418]
[1779008849458,46.21,78064.77,0.0,-0.999,0.0,0.13422]
[1779008851673,46.21,78065.13,0.0,-0.999,0.0,0.1343]
[1779008851810,46.21,78065.13,0.0,-0.999,0.0,0.1343]
[1779008851822,46.21,78065.13,0.0,-0.999,0.0,0.1343]
[1779008852063,46.21,78065.13,0.0,-0.999,0.0,0.1343]
[1779008852164,46.21,78064.54,0.0,-0.99901,0.0,0.13365]
[1779008857516,46.21,78064.91,0.0,-0.999,0.0,0.13373]
[1779008862552,46.21,78065.05,0.0,-0.999,0.0,0.13376]
[1779008865377,46.21,78065.02,0.0,-0.999,0.0,0.13376]
[1779008865563,46.21,78065.02,0.0,-0.999,0.0,0.13376]
[1779008865703,46.21,78064.98,0.0,-0.999,0.0,0.13375]
[1779008867277,46.21,78065.05,0.0,-0.999,0.0,0.13376]
[1779008867311,46.21,78065.05,0.0,-0.999,0.0,0.13376]
[1779008872623,46.21,78065.05,0.0,-0.999,0.0,0.13376]
[1779008877657,46.21,78065.02,0.0,-0.999,0.0,0.13376]
[1779008882692,46.21,78065.05,0.0,-0.999,0.0,0.13376]
[1779008885713,46.21,78062.31,0.0,-0.99901,0.0,0.13314]
[1779008887743,46.21,78062.95,0.0,-0.99901,0.0,0.13329]
[1779008887807,46.21,78062.95,0.0,-0.99901,0.0,0.13329]
[1779008887855,46.21,78062.95,0.0,-0.99901,0.0,0.13329]
[1779008888062,46.21,78062.95,0.0,-0.99901,0.0,0.13329]
[1779008888158,46.21,78062.96,0.0,-0.99901,0.0,0.13329]
[1779008894777,46.21,78062.39,0.0,-0.99901,0.0,0.13316]
[1779008896067,46.21,78062.39,0.0,-0.99901,0.0,0.13316]
[1779008896195,46.21,78062.39,0.0,-0.99901,0.0,0.13316]
[1779008896158,46.21,78062.93,0.0,-0.99901,0.0,0.13328]
[1779008896310,46.21,78062.93,0.0,-0.99901,0.0,0.13328]
[1779008896409,46.21,78062.93,0.0,-0.99901,0.0,0.13328]
[1779008903839,46.21,78063.03,0.0,-0.99901,0.0,0.13331]
[1779008910888,46.21,78063.36,0.0,-0.99901,0.0,0.13338]
[1779008915924,46.21,78063.49,0.0,-0.99901,0.0,0.13289]
[1779008916867,46.21,78063.49,0.0,-0.99901,0.0,0.13289]
[1779008916874,46.21,78063.49,0.0,-0.99901,0.0,0.13289]
[1779008917062,46.21,78063.49,0.0,-0.99901,0.0,0.13289]
[1779008917156,46.21,78063.46,0.0,-0.99901,0.0,0.13289]
[1779008922973,46.21,78063.47,0.0,-0.99901,0.0,0.13289]
[1779008928008,46.21,78063.47,0.0,-0.99901,0.0,0.13289]
[1779008929015,46.21,78066.36,0.0,-0.99901,0.0,0.13354]
[1779008929649,46.21,78066.36,0.0,-0.99901,0.0,0.13354]
[1779008929764,46.21,78066.36,0.0,-0.99901,0.0,0.13354]
[1779008929809,46.21,78066.36,0.0,-0.99901,0.0,0.13354]
[1779008930022,46.21,78069.65,0.0,-0.999,0.0,0.13429]
[1779008932040,46.21,78073.74,0.0,-0.99899,0.0,0.13522]
[1779008933046,46.21,78075.33,0.0,-0.99899,0.0,0.13558]
[1779008935060,46.21,78077.93,0.0,-0.99898,0.0,0.13618]
[1779008938414,46.21,78079.24,0.0,-0.99898,0.0,0.13648]
[1779008938566,46.21,78079.24,0.0,-0.99898,0.0,0.13648]
[1779008938635,46.21,78079.24,0.0,-0.99898,0.0,0.13648]
[1779008938809,46.21,78079.24,0.0,-0.99898,0.0,0.13648]
[1779008938909,46.21,78079.24,0.0,-0.99898,0.0,0.13648]
[1779008944123,46.21,78080.19,0.0,-0.99898,0.0,0.1367]
[1779008945341,46.21,78080.84,0.0,-0.99898,0.0,0.13685]
[1779008945561,46.21,78080.84,0.0,-0.99898,0.0,0.13685]
[1779008945663,46.21,78080.84,0.0,-0.99898,0.0,0.13685]
[1779008945809,46.21,78080.84,0.0,-0.99898,0.0,0.13685]
[1779008946140,46.21,78081.72,0.0,-0.99898,0.0,0.13705]
[1779008948153,46.21,78083.27,0.0,-0.99897,0.0,0.13741]
[1779008949160,46.21,78085.22,0.0,-0.99897,0.0,0.13786]
[1779008951219,46.21,78086.29,0.0,-0.99897,0.0,0.13811]
[1779008951280,46.21,78086.29,0.0,-0.99897,0.0,0.13811]
[1779008951310,46.21,78086.29,0.0,-0.99897,0.0,0.13811]
[1779008951316,46.21,78088.0,0.0,-0.99897,0.0,0.13851]
[1779008958223,46.21,78089.31,0.0,-0.99896,0.0,0.13881]
[1779008959910,46.21,78089.31,0.0,-0.99896,0.0,0.13881]
[1779008960020,46.21,78089.31,0.0,-0.99896,0.0,0.13881]
[1779008960060,46.21,78089.31,0.0,-0.99896,0.0,0.13881]
[1779008960237,46.21,78089.58,0.0,-0.99896,0.0,0.13888]
[1779008965272,46.21,78089.54,0.0,-0.99896,0.0,0.13887]
[1779008967358,46.21,78089.63,0.0,-0.99896,0.0,0.13889]
[1779008967445,46.21,78090.22,0.0,-0.99896,0.0,0.13903]
[1779008967560,46.21,78090.22,0.0,-0.99896,0.0,0.13903]
[1779008968293,46.21,78091.19,0.0,-0.99896,0.0,0.13925]
[1779008970307,46.21,78095.77,0.0,-0.99895,0.0,0.14033]
[1779008974310,46.21,78095.19,0.0,-0.99896,0.0,0.13966]
[1779008974335,46.21,78090.38,0.0,-0.99897,0.0,0.13853]
[1779008974407,46.21,78090.38,0.0,-0.99897,0.0,0.13853]
[1779008974560,46.21,78090.38,0.0,-0.99897,0.0,0.13853]
[1779008975342,46.21,78086.52,0.0,-0.99897,0.0,0.13763]
[1779008981316,46.21,78087.52,0.0,-0.99897,0.0,0.13786]
[1779008981444,46.21,78087.5,0.0,-0.99897,0.0,0.13786]
[1779008981560,46.21,78087.5,0.0,-0.99897,0.0,0.13786]
[1779008981647,46.21,78086.9,0.0,-0.99897,0.0,0.13772]
[1779008982391,46.21,78088.0,0.0,-0.99897,0.0,0.13797]
[1779008987540,46.21,78087.39,0.0,-0.99897,0.0,0.13783]
[1779008987548,46.21,78087.39,0.0,-0.99897,0.0,0.13783]
[1779008987559,46.21,78087.39,0.0,-0.99897,0.0,0.13783]
[1779008987642,46.21,78086.59,0.0,-0.99897,0.0,0.13765]
[1779008989440,46.21,78083.49,0.0,-0.99898,0.0,0.13693]
[1779008990448,46.21,78079.45,0.0,-0.99899,0.0,0.136]
[1779008993085,46.21,78078.55,0.0,-0.99899,0.0,0.13579]
[1779008993311,46.21,78078.55,0.0,-0.99899,0.0,0.13579]
[1779008999511,46.21,78077.49,0.0,-0.99899,0.0,0.13555]
[1779009003539,46.21,78078.63,0.0,-0.99899,0.0,0.13581]
[1779009005564,46.21,78078.65,0.0,-0.99899,0.0,0.13582]
[1779009005631,46.21,78078.65,0.0,-0.99899,0.0,0.13582]
[1779009006809,46.21,78078.65,0.0,-0.99899,0.0,0.13582]
[1779009012603,46.21,78078.87,0.0,-0.99899,0.0,0.13587]
[1779009017637,46.21,78079.6,0.0,-0.99899,0.0,0.13603]
[1779009024687,46.21,78079.01,0.0,-0.99899,0.0,0.1359]
[1779009029721,46.21,78078.72,0.0,-0.99899,0.0,0.13583]
[1779009031735,46.21,78078.74,0.0,-0.99899,0.0,0.13531]
[1779009037032,46.21,78078.74,0.0,-0.99899,0.0,0.13531]
[1779009037059,46.21,78078.74,0.0,-0.99899,0.0,0.13531]
[1779009037533,46.21,78078.78,0.0,-0.99899,0.0,0.13532]
[1779009037558,46.21,78078.78,0.0,-0.99899,0.0,0.13532]
[1779009037778,46.21,78078.89,0.0,-0.99899,0.0,0.13535]
[1779009042812,46.21,78072.76,0.0,-0.999,0.0,0.13395]
[1779009046380,46.21,78071.45,0.0,-0.999,0.0,0.13365]
[1779009046562,46.21,78071.37,0.0,-0.999,0.0,0.13364]
[1779009049861,46.21,78074.14,0.0,-0.999,0.0,0.13426]
[1779009050868,46.21,78079.59,0.0,-0.99899,0.0,0.13551]
[1779009053847,46.21,78079.48,0.0,-0.99899,0.0,0.13548]
[1779009054059,46.21,78079.48,0.0,-0.99899,0.0,0.13548]
[1779009054771,46.21,78079.96,0.0,-0.99899,0.0,0.13559]
[1779009054808,46.21,78079.96,0.0,-0.99899,0.0,0.13559]
[1779009054896,46.21,78080.22,0.0,-0.99899,0.0,0.13565]
[1779009059931,46.21,78082.47,0.0,-0.99898,0.0,0.13617]
[1779009060858,46.21,78082.47,0.0,-0.99898,0.0,0.13617]
[1779009061064,46.21,78082.47,0.0,-0.99898,0.0,0.13617]
[1779009067987,46.21,78083.12,0.0,-0.99898,0.0,0.13632]
[1779009073022,46.21,78083.25,0.0,-0.99898,0.0,0.13635]
[1779009074029,46.21,78085.91,0.0,-0.99898,0.0,0.13696]
[1779009076002,46.21,78085.28,0.0,-0.99898,0.0,0.13681]
[1779009076061,46.21,78085.28,0.0,-0.99898,0.0,0.13681]
[1779009076485,46.21,78085.22,0.0,-0.99898,0.0,0.1368]
[1779009076561,46.21,78085.22,0.0,-0.99898,0.0,0.1368]
[1779009077050,46.21,78085.25,0.0,-0.99898,0.0,0.13681]
[1779009083092,46.21,78084.67,0.0,-0.99898,0.0,0.13667]
[1779009088127,46.21,78084.68,0.0,-0.99898,0.0,0.13668]
[1779009091148,46.21,78084.75,0.0,-0.99898,0.0,0.13616]
[1779009099205,46.21,78084.75,0.0,-0.99898,0.0,0.13616]
[1779009102118,46.21,78084.71,0.0,-0.99898,0.0,0.13615]
[1779009102311,46.21,78084.71,0.0,-0.99898,0.0,0.13615]
[1779009112295,46.21,78084.92,0.0,-0.99898,0.0,0.1362]
[1779009117330,46.21,78086.32,0.0,-0.99898,0.0,0.13653]
[1779009121358,46.21,78089.04,0.0,-0.99898,0.0,0.13715]
[1779009121734,46.21,78089.04,0.0,-0.99898,0.0,0.13715]
[1779009121810,46.21,78089.04,0.0,-0.99898,0.0,0.13715]
[1779009122251,46.21,78089.04,0.0,-0.99898,0.0,0.13715]
[1779009122309,46.21,78089.04,0.0,-0.99898,0.0,0.13715]
[1779009122352,46.21,78089.04,0.0,-0.99898,0.0,0.13715]
[1779009125386,46.21,78093.52,0.0,-0.99897,0.0,0.13819]
[1779009128907,46.21,78094.94,0.0,-0.99896,0.0,0.13852]
[1779009129061,46.21,78094.94,0.0,-0.99896,0.0,0.13852]
[1779009134451,46.21,78095.49,0.0,-0.99896,0.0,0.13865]
[1779009139485,46.21,78095.47,0.0,-0.99896,0.0,0.13865]
[1779009144520,46.21,78094.6,0.0,-0.99897,0.0,0.13845]
[1779009146912,46.21,78095.07,0.0,-0.99896,0.0,0.13856]
[1779009147060,46.21,78095.07,0.0,-0.99896,0.0,0.13856]
[1779009147674,46.21,78095.07,0.0,-0.99896,0.0,0.13856]
[1779009147809,46.21,78095.07,0.0,-0.99896,0.0,0.13856]
[1779009147877,46.21,78095.07,0.0,-0.99896,0.0,0.13856]
[1779009152576,46.21,78095.37,0.0,-0.99897,0.0,0.13809]
[1779009157611,46.21,78097.25,0.0,-0.99896,0.0,0.13853]
[1779009159744,46.21,78098.67,0.0,-0.99896,0.0,0.13886]
[1779009159812,46.21,78098.67,0.0,-0.99896,0.0,0.13886]
[1779009163654,46.21,78101.27,0.0,-0.99896,0.0,0.13947]
[1779009168689,46.21,78101.51,0.0,-0.99896,0.0,0.13953]
[1779009173724,46.21,78101.92,0.0,-0.99896,0.0,0.13962]
[1779009177345,46.21,78101.81,0.0,-0.99896,0.0,0.1396]
[1779009177564,46.21,78101.81,0.0,-0.99896,0.0,0.1396]
[1779009177967,46.21,78101.81,0.0,-0.99896,0.0,0.1396]
[1779009178061,46.21,78101.81,0.0,-0.99896,0.0,0.1396]
[1779009178161,46.21,78101.7,0.0,-0.99896,0.0,0.13957]
[1779009183796,46.21,78104.32,0.0,-0.99895,0.0,0.14019]
[1779009184803,46.21,78108.15,0.0,-0.99894,0.0,0.1411]
[1779009186592,46.21,78108.8,0.0,-0.99894,0.0,0.14125]
[1779009186811,46.21,78108.8,0.0,-0.99894,0.0,0.14125]
[1779009191852,46.21,78109.82,0.0,-0.99894,0.0,0.14149]
[1779009196887,46.21,78110.24,0.0,-0.99894,0.0,0.14159]
[1779009202476,46.21,78110.3,0.0,-0.99894,0.0,0.14161]
[1779009202562,46.21,78110.3,0.0,-0.99894,0.0,0.14161]
[1779009203218,46.21,78110.3,0.0,-0.99894,0.0,0.14161]
[1779009203309,46.21,78110.3,0.0,-0.99894,0.0,0.14161]
[1779009203410,46.21,78110.18,0.0,-0.99894,0.0,0.14158]
[1779009208971,46.21,78108.53,0.0,-0.99894,0.0,0.14119]
[1779009211993,46.21,78108.34,0.0,-0.99895,0.0,0.1406]
[1779009218038,46.21,78108.49,0.0,-0.99895,0.0,0.14063]
[1779009220049,46.21,78104.22,0.0,-0.99895,0.0,0.13963]
[1779009223610,46.21,78104.45,0.0,-0.99895,0.0,0.13968]
[1779009223810,46.21,78104.59,0.0,-0.99895,0.0,0.13971]
[1779009234147,46.21,78102.69,0.0,-0.99896,0.0,0.13927]
[1779009235154,46.21,78099.29,0.0,-0.99896,0.0,0.13847]
[1779009236137,46.21,78099.29,0.0,-0.99896,0.0,0.13847]
[1779009236311,46.21,78099.29,0.0,-0.99896,0.0,0.13847]
[1779009236865,46.21,78099.47,0.0,-0.99896,0.0,0.13851]
[1779009237058,46.21,78099.47,0.0,-0.99896,0.0,0.13851]
[1779009237168,46.21,78099.43,0.0,-0.99896,0.0,0.1385]
[1779009242203,46.21,78099.24,0.0,-0.99896,0.0,0.13846]
[1779009245145,46.21,78098.84,0.0,-0.99896,0.0,0.13837]
[1779009245310,46.21,78098.84,0.0,-0.99896,0.0,0.13837]
[1779009251266,46.21,78098.91,0.0,-0.99896,0.0,0.13838]
[1779009251932,46.21,78098.91,0.0,-0.99896,0.0,0.13838]
[1779009252060,46.21,78098.91,0.0,-0.99896,0.0,0.13838]
[1779009252160,46.21,78098.91,0.0,-0.99896,0.0,0.13838]
[1779009257308,46.21,78099.02,0.0,-0.99896,0.0,0.13841]
[1779009264357,46.21,78099.21,0.0,-0.99896,0.0,0.13845]
[1779009269392,46.21,78099.23,0.0,-0.99896,0.0,0.13846]
[1779009274427,46.21,78099.42,0.0,-0.99897,0.0,0.13797]
[1779009277918,46.21,78099.77,0.0,-0.99897,0.0,0.13805]
[1779009278059,46.21,78099.77,0.0,-0.99897,0.0,0.13805]
[1779009283491,46.21,78100.45,0.0,-0.99897,0.0,0.13821]
[1779009290539,46.21,78100.27,0.0,-0.99897,0.0,0.13816]
[1779009292150,46.21,78100.12,0.0,-0.99897,0.0,0.13813]
[1779009292310,46.21,78100.12,0.0,-0.99897,0.0,0.13813]
[1779009292553,46.21,78099.96,0.0,-0.99897,0.0,0.13809]
[1779009297588,46.21,78099.97,0.0,-0.99897,0.0,0.13809]
[1779009304637,46.21,78099.51,0.0,-0.99897,0.0,0.13799]
[1779009309672,46.21,78097.01,0.0,-0.99897,0.0,0.13741]
[1779009310679,46.21,78094.59,0.0,-0.99898,0.0,0.13685]
[1779009312379,46.21,78092.72,0.0,-0.99898,0.0,0.13641]
[1779009312563,46.21,78092.72,0.0,-0.99898,0.0,0.13641]
[1779009313700,46.21,78102.52,0.0,-0.99896,0.0,0.13869]
[1779009314707,46.21,78104.62,0.0,-0.99896,0.0,0.13918]
[1779009315328,46.21,78104.62,0.0,-0.99896,0.0,0.13918]
[1779009315561,46.21,78104.62,0.0,-0.99896,0.0,0.13918]
[1779009315714,46.21,78108.61,0.0,-0.99895,0.0,0.14012]
[1779009316853,46.21,78108.61,0.0,-0.99895,0.0,0.14012]
[1779009317059,46.21,78108.61,0.0,-0.99895,0.0,0.14012]
[1779009322763,46.21,78109.57,0.0,-0.99895,0.0,0.14035]
[1779009325201,46.21,78110.01,0.0,-0.99895,0.0,0.14045]
[1779009325310,46.21,78110.01,0.0,-0.99895,0.0,0.14045]
[1779009325849,46.21,78111.0,0.0,-0.99895,0.0,0.14069]
[1779009326060,46.21,78111.0,0.0,-0.99895,0.0,0.14069]
[1779009326063,46.21,78110.96,0.0,-0.99895,0.0,0.14068]
[1779009330819,46.21,78117.38,0.0,-0.99893,0.0,0.14221]
[1779009331826,46.21,78119.97,0.0,-0.99893,0.0,0.14228]
[1779009334052,46.21,78119.92,0.0,-0.99893,0.0,0.14227]
[1779009334059,46.21,78119.92,0.0,-0.99893,0.0,0.14227]
[1779009342904,46.21,78120.74,0.0,-0.99893,0.0,0.14246]
[1779009346861,46.21,78121.25,0.0,-0.99893,0.0,0.14258]
[1779009347061,46.21,78121.25,0.0,-0.99893,0.0,0.14258]
[1779009347604,46.21,78121.25,0.0,-0.99893,0.0,0.14258]
[1779009347705,46.21,78121.25,0.0,-0.99893,0.0,0.14258]
[1779009347810,46.21,78121.25,0.0,-0.99893,0.0,0.14258]
[1779009352974,46.21,78124.11,0.0,-0.99892,0.0,0.14327]
[1779009354319,46.21,78124.11,0.0,-0.99892,0.0,0.14327]
[1779009354561,46.21,78124.11,0.0,-0.99892,0.0,0.14327]
[1779009360023,46.21,78125.53,0.0,-0.99892,0.0,0.14361]
[1779009365058,46.21,78125.85,0.0,-0.99892,0.0,0.14369]
[1779009370093,46.21,78125.43,0.0,-0.99892,0.0,0.14359]
[1779009372935,46.21,78125.43,0.0,-0.99892,0.0,0.14359]
[1779009373061,46.21,78125.43,0.0,-0.99892,0.0,0.14359]
[1779009373946,46.21,78125.42,0.0,-0.99892,0.0,0.14359]
[1779009374059,46.21,78125.42,0.0,-0.99892,0.0,0.14359]
[1779009374159,46.21,78125.42,0.0,-0.99892,0.0,0.14359]
[1779009380163,46.21,78125.63,0.0,-0.99892,0.0,0.14364]
[1779009381318,46.21,78125.63,0.0,-0.99892,0.0,0.14364]
[1779009381560,46.21,78125.63,0.0,-0.99892,0.0,0.14364]
[1779009387213,46.21,78124.94,0.0,-0.99892,0.0,0.14347]
[1779009388726,46.21,78124.94,0.0,-0.99892,0.0,0.14347]
[1779009388810,46.21,78124.55,0.0,-0.99892,0.0,0.14338]
[1779009389283,46.21,78124.55,0.0,-0.99892,0.0,0.14338]
[1779009389309,46.21,78124.55,0.0,-0.99892,0.0,0.14338]
[1779009389384,46.21,78124.55,0.0,-0.99892,0.0,0.14338]
[1779009394305,46.21,78124.32,0.0,-0.99893,0.0,0.14277]
[1779009394564,46.21,78124.32,0.0,-0.99893,0.0,0.14277]
[1779009394606,46.21,78124.05,0.0,-0.99893,0.0,0.14271]
[1779009400303,46.21,78123.2,0.0,-0.99893,0.0,0.1425]
[1779009402310,46.21,78123.2,0.0,-0.99893,0.0,0.1425]
[1779009402560,46.21,78123.2,0.0,-0.99893,0.0,0.1425]
[1779009408359,46.21,78122.94,0.0,-0.99893,0.0,0.14244]
[1779009410713,46.21,78122.81,0.0,-0.99893,0.0,0.14241]
[1779009410812,46.21,78124.6,0.0,-0.99893,0.0,0.14284]
[1779009411736,46.21,78124.6,0.0,-0.99893,0.0,0.14284]
[1779009411788,46.21,78125.25,0.0,-0.99893,0.0,0.143]
[1779009417422,46.21,78125.3,0.0,-0.99893,0.0,0.14301]
[1779009422457,46.21,78123.09,0.0,-0.99893,0.0,0.14248]
[1779009423490,46.21,78123.09,0.0,-0.99893,0.0,0.14248]
[1779009423560,46.21,78123.09,0.0,-0.99893,0.0,0.14248]
[1779009429506,46.21,78122.85,0.0,-0.99893,0.0,0.14242]
[1779009433316,46.21,78121.24,0.0,-0.99893,0.0,0.14203]
[1779009433575,46.21,78121.24,0.0,-0.99893,0.0,0.14203]
[1779009434509,46.21,78120.18,0.0,-0.99894,0.0,0.14178]
[1779009434563,46.21,78120.18,0.0,-0.99894,0.0,0.14178]
[1779009434607,46.21,78120.18,0.0,-0.99894,0.0,0.14178]
[1779009440583,46.21,78120.5,0.0,-0.99894,0.0,0.14186]
[1779009443604,46.21,78118.39,0.0,-0.99894,0.0,0.14135]
[1779009444295,46.21,78118.39,0.0,-0.99894,0.0,0.14135]
[1779009444311,46.21,78118.39,0.0,-0.99894,0.0,0.14135]
[1779009444724,46.21,78118.39,0.0,-0.99894,0.0,0.14135]
[1779009450190,46.21,78117.26,0.0,-0.99894,0.0,0.14109]
[1779009450653,46.21,78111.82,0.0,-0.99895,0.0,0.1398]
[1779009451660,46.21,78106.79,0.0,-0.99897,0.0,0.13808]
[1779009453674,46.21,78105.36,0.0,-0.99897,0.0,0.13775]
[1779009456696,46.21,78101.97,0.0,-0.99897,0.0,0.13696]
[1779009458709,46.21,78099.57,0.0,-0.99898,0.0,0.13641]
[1779009459345,46.21,78099.57,0.0,-0.99898,0.0,0.13641]
[1779009459561,46.21,78099.57,0.0,-0.99898,0.0,0.13641]
[1779009460662,46.21,78099.88,0.0,-0.99898,0.0,0.13648]
[1779009460807,46.21,78099.88,0.0,-0.99898,0.0,0.13648]
[1779009460723,46.21,78100.28,0.0,-0.99898,0.0,0.13657]
[1779009465760,46.21,78100.99,0.0,-0.99898,0.0,0.13673]
[1779009474823,46.21,78100.62,0.0,-0.99898,0.0,0.13665]
[1779009476258,46.21,78100.62,0.0,-0.99898,0.0,0.13665]
[1779009476310,46.21,78100.62,0.0,-0.99898,0.0,0.13665]
[1779009478851,46.21,78095.74,0.0,-0.99899,0.0,0.13552]
[1779009479252,46.21,78095.74,0.0,-0.99899,0.0,0.13552]
[1779009479310,46.21,78095.74,0.0,-0.99899,0.0,0.13552]
[1779009479858,46.21,78096.08,0.0,-0.99899,0.0,0.1356]
[1779009480321,46.21,78096.08,0.0,-0.99899,0.0,0.1356]
[1779009480570,46.21,78096.08,0.0,-0.99899,0.0,0.1356]
[1779009487919,46.21,78095.29,0.0,-0.99899,0.0,0.13542]
[1779009497153,46.21,78095.41,0.0,-0.99899,0.0,0.13545]
[1779009497310,46.21,78095.41,0.0,-0.99899,0.0,0.13545]
[1779009497826,46.21,78095.41,0.0,-0.99899,0.0,0.13545]
[1779009498061,46.21,78095.41,0.0,-0.99899,0.0,0.13545]
[1779009498150,46.21,78095.41,0.0,-0.99899,0.0,0.13545]
[1779009505047,46.21,78096.15,0.0,-0.99899,0.0,0.13562]
[1779009510083,46.21,78095.95,0.0,-0.99899,0.0,0.13557]
[1779009511090,46.21,78096.17,0.0,-0.99899,0.0,0.1351]
[1779009515686,46.21,78096.06,0.0,-0.99899,0.0,0.13507]
[1779009515809,46.21,78096.06,0.0,-0.99899,0.0,0.13507]
[1779009520196,46.21,78097.62,0.0,-0.99899,0.0,0.13543]
[1779009520310,46.21,78097.62,0.0,-0.99899,0.0,0.13543]
[1779009520399,46.21,78096.17,0.0,-0.99899,0.0,0.1351]
[1779009528536,46.21,78095.83,0.0,-0.99899,0.0,0.13502]
[1779009528567,46.21,78095.83,0.0,-0.99899,0.0,0.13502]
[1779009536266,46.21,78094.84,0.0,-0.99899,0.0,0.13479]
[1779009544322,46.21,78094.99,0.0,-0.99899,0.0,0.13483]
[1779009552378,46.21,78095.04,0.0,-0.99899,0.0,0.13484]
[1779009557413,46.21,78094.82,0.0,-0.99899,0.0,0.13479]
[1779009562448,46.21,78094.83,0.0,-0.99899,0.0,0.13479]
[1779009567483,46.21,78094.8,0.0,-0.99899,0.0,0.13478]
[1779009571290,46.21,78094.36,0.0,-0.99899,0.0,0.13468]
[1779009571310,46.21,78094.36,0.0,-0.99899,0.0,0.13468]
[1779009573077,46.21,78092.04,0.0,-0.999,0.0,0.13363]
[1779009573311,46.21,78092.04,0.0,-0.999,0.0,0.13363]
[1779009573525,46.21,78092.21,0.0,-0.999,0.0,0.13367]
[1779009577240,46.21,78092.24,0.0,-0.999,0.0,0.13368]
[1779009577317,46.21,78092.24,0.0,-0.999,0.0,0.13368]
[1779009583600,46.21,78094.09,0.0,-0.999,0.0,0.1341]
[1779009588737,46.21,78094.25,0.0,-0.999,0.0,0.13413]
[1779009588808,46.21,78094.25,0.0,-0.999,0.0,0.13413]
[1779009590695,46.21,78094.71,0.0,-0.999,0.0,0.13424]
[1779009590810,46.21,78094.71,0.0,-0.999,0.0,0.13424]
[1779009590905,46.21,78096.32,0.0,-0.99899,0.0,0.1346]
[1779009593362,46.21,78096.31,0.0,-0.99899,0.0,0.1346]
[1779009593562,46.21,78096.31,0.0,-0.99899,0.0,0.1346]
[1779009595684,46.21,78098.43,0.0,-0.99899,0.0,0.13509]
[1779009596691,46.21,78100.75,0.0,-0.99898,0.0,0.13562]
[1779009597698,46.21,78105.57,0.0,-0.99898,0.0,0.13673]
[1779009598705,46.21,78109.15,0.0,-0.99897,0.0,0.13756]
[1779009599708,46.21,78109.15,0.0,-0.99897,0.0,0.13756]
[1779009599810,46.21,78109.15,0.0,-0.99897,0.0,0.13756]
[1779009599905,46.21,78109.56,0.0,-0.99897,0.0,0.13766]
[1779009600437,46.21,78109.56,0.0,-0.99897,0.0,0.13766]
[1779009600560,46.21,78109.56,0.0,-0.99897,0.0,0.13766]
[1779009600719,46.21,78115.49,0.0,-0.99896,0.0,0.13904]
[1779009601726,46.21,78119.48,0.0,-0.99895,0.0,0.13998]
[1779009607463,46.21,78119.92,0.0,-0.99895,0.0,0.14009]
[1779009607565,46.21,78119.92,0.0,-0.99895,0.0,0.14009]
[1779009607666,46.21,78119.92,0.0,-0.99895,0.0,0.14009]
[1779009610789,46.21,78115.32,0.0,-0.99896,0.0,0.139]
[1779009612254,46.21,78115.14,0.0,-0.99896,0.0,0.13896]
[1779009612310,46.21,78115.14,0.0,-0.99896,0.0,0.13896]
[1779009612811,46.21,78115.14,0.0,-0.99896,0.0,0.13896]
[1779009612848,46.21,78115.14,0.0,-0.99896,0.0,0.13896]
[1779009618848,46.21,78115.45,0.0,-0.99896,0.0,0.13903]
[1779009621364,46.21,78115.11,0.0,-0.99896,0.0,0.13895]
[1779009621561,46.21,78115.11,0.0,-0.99896,0.0,0.13895]
[1779009621634,46.21,78115.11,0.0,-0.99896,0.0,0.13895]
[1779009622836,46.21,78115.11,0.0,-0.99896,0.0,0.13895]
[1779009623058,46.21,78115.09,0.0,-0.99896,0.0,0.13895]
[1779009628920,46.21,78117.19,0.0,-0.99895,0.0,0.13944]
[1779009629927,46.21,78119.25,0.0,-0.99895,0.0,0.13993]
[1779009630959,46.21,78119.25,0.0,-0.99895,0.0,0.13993]
[1779009631029,46.21,78119.1,0.0,-0.99895,0.0,0.13935]
[1779009631060,46.21,78119.1,0.0,-0.99895,0.0,0.13935]
[1779009631941,46.21,78116.85,0.0,-0.99896,0.0,0.13882]
[1779009632948,46.21,78115.05,0.0,-0.99896,0.0,0.1384]
[1779009634729,46.21,78115.07,0.0,-0.99896,0.0,0.13841]
[1779009634809,46.21,78115.07,0.0,-0.99896,0.0,0.13841]
[1779009641004,46.21,78114.24,0.0,-0.99896,0.0,0.13821]
[1779009646039,46.21,78110.44,0.0,-0.99897,0.0,0.13733]
[1779009647690,46.21,78110.96,0.0,-0.99897,0.0,0.13745]
[1779009647810,46.21,78110.96,0.0,-0.99897,0.0,0.13745]
[1779009648856,46.21,78110.96,0.0,-0.99897,0.0,0.13745]
[1779009648957,46.21,78110.28,0.0,-0.99897,0.0,0.13729]
[1779009649059,46.21,78110.28,0.0,-0.99897,0.0,0.13729]
[1779009658123,46.21,78110.51,0.0,-0.99897,0.0,0.13734]
[1779009663158,46.21,78109.96,0.0,-0.99897,0.0,0.13721]
[1779009666708,46.21,78109.6,0.0,-0.99897,0.0,0.13713]
[1779009666814,46.21,78109.6,0.0,-0.99897,0.0,0.13713]
[1779009666912,46.21,78109.49,0.0,-0.99897,0.0,0.13711]
[1779009667578,46.21,78109.49,0.0,-0.99897,0.0,0.13711]
[1779009667808,46.21,78109.49,0.0,-0.99897,0.0,0.13711]
[1779009673231,46.21,78109.53,0.0,-0.99897,0.0,0.13711]
[1779009678267,46.21,78109.43,0.0,-0.99897,0.0,0.13709]
[1779009684308,46.21,78109.76,0.0,-0.99897,0.0,0.13717]
[1779009690324,46.21,78109.7,0.0,-0.99897,0.0,0.13715]
[1779009690562,46.21,78109.7,0.0,-0.99897,0.0,0.13715]
[1779009690645,46.21,78109.67,0.0,-0.99897,0.0,0.13715]
[1779009691479,46.21,78109.67,0.0,-0.99897,0.0,0.13715]
[1779009691560,46.21,78109.67,0.0,-0.99897,0.0,0.13715]
[1779009697400,46.21,78109.46,0.0,-0.99898,0.0,0.13657]
[1779009700421,46.21,78104.89,0.0,-0.99899,0.0,0.13551]
[1779009701973,46.21,78104.89,0.0,-0.99899,0.0,0.13551]
[1779009702061,46.21,78104.89,0.0,-0.99899,0.0,0.13551]
[1779009702075,46.21,78104.45,0.0,-0.99899,0.0,0.13541]
[1779009703148,46.21,78103.68,0.0,-0.99899,0.0,0.13524]
[1779009703311,46.21,78103.68,0.0,-0.99899,0.0,0.13524]
[1779009706463,46.21,78105.79,0.0,-0.99898,0.0,0.13572]
[1779009711498,46.21,78105.3,0.0,-0.99898,0.0,0.13561]
[1779009716026,46.21,78106.41,0.0,-0.99898,0.0,0.13586]
[1779009716059,46.21,78106.41,0.0,-0.99898,0.0,0.13586]
[1779009716081,46.21,78106.49,0.0,-0.99898,0.0,0.13588]
[1779009717114,46.21,78106.49,0.0,-0.99898,0.0,0.13588]
[1779009717310,46.21,78106.49,0.0,-0.99898,0.0,0.13588]
[1779009722575,46.21,78105.83,0.0,-0.99898,0.0,0.13573]
[1779009724930,46.21,78105.21,0.0,-0.99898,0.0,0.13559]
[1779009725060,46.21,78105.21,0.0,-0.99898,0.0,0.13559]
[1779009725027,46.21,78104.95,0.0,-0.99898,0.0,0.13553]
[1779009726064,46.21,78104.95,0.0,-0.99898,0.0,0.13553]
[1779009726309,46.21,78104.95,0.0,-0.99898,0.0,0.13553]
[1779009731638,46.21,78104.0,0.0,-0.99899,0.0,0.13531]
[1779009732859,46.21,78104.0,0.0,-0.99899,0.0,0.13531]
[1779009733060,46.21,78104.0,0.0,-0.99899,0.0,0.13531]
[1779009732906,46.21,78103.86,0.0,-0.99899,0.0,0.13528]
[1779009733701,46.21,78103.86,0.0,-0.99899,0.0,0.13528]
[1779009733811,46.21,78103.86,0.0,-0.99899,0.0,0.13528]
[1779009739695,46.21,78103.91,0.0,-0.99899,0.0,0.13529]
[1779009749765,46.21,78099.71,0.0,-0.99899,0.0,0.13433]
[1779009750772,46.21,78097.19,0.0,-0.999,0.0,0.13375]
[1779009751860,46.21,78097.19,0.0,-0.999,0.0,0.13375]
[1779009752060,46.21,78097.19,0.0,-0.999,0.0,0.13375]
[1779009752069,46.21,78097.31,0.0,-0.999,0.0,0.13326]
[1779009753055,46.21,78097.31,0.0,-0.999,0.0,0.13326]
[1779009753309,46.21,78097.59,0.0,-0.999,0.0,0.13332]
[1779009757821,46.21,78095.08,0.0,-0.99901,0.0,0.13276]
[1779009759227,46.21,78095.02,0.0,-0.99901,0.0,0.13274]
[1779009759310,46.21,78095.02,0.0,-0.99901,0.0,0.13274]
[1779009759835,46.21,78094.85,0.0,-0.99901,0.0,0.1327]
[1779009760794,46.21,78094.85,0.0,-0.99901,0.0,0.1327]
[1779009760808,46.21,78094.85,0.0,-0.99901,0.0,0.1327]
[1779009765877,46.21,78094.37,0.0,-0.99901,0.0,0.1326]
[1779009770852,46.21,78094.43,0.0,-0.99901,0.0,0.13261]
[1779009771060,46.21,78094.43,0.0,-0.99901,0.0,0.13261]
[1779009771160,46.21,78094.43,0.0,-0.99901,0.0,0.13261]
[1779009772529,46.21,78094.32,0.0,-0.99901,0.0,0.13258]
[1779009772562,46.21,78094.32,0.0,-0.99901,0.0,0.13258]
[1779009778378,46.21,78095.94,0.0,-0.99901,0.0,0.13295]
[1779009778562,46.21,78095.94,0.0,-0.99901,0.0,0.13295]
[1779009778976,46.21,78095.06,0.0,-0.99901,0.0,0.13275]
[1779009779958,46.21,78095.06,0.0,-0.99901,0.0,0.13275]
[1779009780065,46.21,78095.06,0.0,-0.99901,0.0,0.13275]
[1779009785020,46.21,78097.09,0.0,-0.999,0.0,0.13321]
[1779009785622,46.21,78097.09,0.0,-0.999,0.0,0.13321]
[1779009785810,46.21,78097.09,0.0,-0.999,0.0,0.13321]
[1779009786027,46.21,78097.04,0.0,-0.999,0.0,0.1332]
[1779009786616,46.21,78097.04,0.0,-0.999,0.0,0.1332]
[1779009786817,46.21,78097.04,0.0,-0.999,0.0,0.1332]
[1779009792069,46.21,78098.44,0.0,-0.999,0.0,0.13352]
[1779009799118,46.21,78098.01,0.0,-0.999,0.0,0.13342]
[1779009802183,46.21,78096.99,0.0,-0.999,0.0,0.13319]
[1779009802308,46.21,78097.74,0.0,-0.999,0.0,0.13336]
[1779009803131,46.21,78097.74,0.0,-0.999,0.0,0.13336]
[1779009803148,46.21,78097.65,0.0,-0.999,0.0,0.13334]
[1779009803311,46.21,78097.65,0.0,-0.999,0.0,0.13334]
[1779009809191,46.21,78096.48,0.0,-0.999,0.0,0.13307]
[1779009811667,46.21,78095.71,0.0,-0.99901,0.0,0.13238]
[1779009811809,46.21,78095.71,0.0,-0.99901,0.0,0.13238]
[1779009812212,46.21,78095.5,0.0,-0.99901,0.0,0.13233]
[1779009812714,46.21,78095.5,0.0,-0.99901,0.0,0.13233]
[1779009812810,46.21,78095.5,0.0,-0.99901,0.0,0.13233]
[1779009824296,46.21,78094.69,0.0,-0.99901,0.0,0.13215]
[1779009831345,46.21,78095.38,0.0,-0.99901,0.0,0.1323]
[1779009837390,46.21,78094.96,0.0,-0.99901,0.0,0.13221]
[1779009842425,46.21,78094.64,0.0,-0.99901,0.0,0.13214]
[1779009845683,46.21,78095.61,0.0,-0.99901,0.0,0.13236]
[1779009845809,46.21,78095.61,0.0,-0.99901,0.0,0.13236]
[1779009845909,46.21,78095.3,0.0,-0.99901,0.0,0.13229]
[1779009846648,46.21,78095.3,0.0,-0.99901,0.0,0.13229]
[1779009846813,46.21,78095.3,0.0,-0.99901,0.0,0.13229]
[1779009855125,46.21,78095.94,0.0,-0.99901,0.0,0.13243]
[1779009855153,46.21,78095.42,0.0,-0.99901,0.0,0.13231]
[1779009855310,46.21,78095.42,0.0,-0.99901,0.0,0.13231]
[1779009856096,46.21,78095.42,0.0,-0.99901,0.0,0.13231]
[1779009856163,46.21,78095.82,0.0,-0.99901,0.0,0.1324]
[1779009856314,46.21,78095.82,0.0,-0.99901,0.0,0.1324]
[1779009859548,46.21,78084.59,0.0,-0.99903,0.0,0.1299]
[1779009860555,46.21,78072.6,0.0,-0.99905,0.0,0.12727]
[1779009861562,46.21,78075.06,0.0,-0.99905,0.0,0.1278]
[1779009862857,46.21,78075.06,0.0,-0.99905,0.0,0.1278]
[1779009863061,46.21,78075.06,0.0,-0.99905,0.0,0.1278]
[1779009863162,46.21,78078.14,0.0,-0.99904,0.0,0.12848]
[1779009863962,46.21,78078.14,0.0,-0.99904,0.0,0.12848]
[1779009864062,46.21,78078.14,0.0,-0.99904,0.0,0.12848]
[1779009869618,46.21,78079.23,0.0,-0.99904,0.0,0.12871]
[1779009870519,46.21,78079.23,0.0,-0.99904,0.0,0.12871]
[1779009870559,46.21,78079.23,0.0,-0.99904,0.0,0.12871]
[1779009870625,46.21,78079.04,0.0,-0.99904,0.0,0.12867]
[1779009871440,46.21,78079.04,0.0,-0.99904,0.0,0.12867]
[1779009871561,46.21,78079.04,0.0,-0.99904,0.0,0.12867]
[1779009876669,46.21,78079.33,0.0,-0.99904,0.0,0.12823]
[1779009879042,46.21,78079.55,0.0,-0.99904,0.0,0.12828]
[1779009879060,46.21,78079.55,0.0,-0.99904,0.0,0.12828]
[1779009879197,46.21,78079.86,0.0,-0.99904,0.0,0.12835]
[1779009879690,46.21,78082.61,0.0,-0.99904,0.0,0.12895]
[1779009880622,46.21,78082.61,0.0,-0.99904,0.0,0.12895]
[1779009880810,46.21,78082.61,0.0,-0.99904,0.0,0.12895]
[1779009880902,46.21,78084.61,0.0,-0.99903,0.0,0.12939]
[1779009881704,46.21,78086.79,0.0,-0.99903,0.0,0.12987]
[1779009884474,46.21,78087.47,0.0,-0.99903,0.0,0.13002]
[1779009884568,46.21,78087.47,0.0,-0.99903,0.0,0.13002]
[1779009884725,46.21,78092.62,0.0,-0.99902,0.0,0.13117]
[1779009885732,46.21,78094.34,0.0,-0.99902,0.0,0.13155]
[1779009886739,46.21,78100.18,0.0,-0.99901,0.0,0.13287]
[1779009889155,46.21,78099.97,0.0,-0.99901,0.0,0.13282]
[1779009889202,46.21,78103.92,0.0,-0.999,0.0,0.13371]
[1779009889309,46.21,78103.92,0.0,-0.999,0.0,0.13371]
[1779009889760,46.21,78106.46,0.0,-0.99899,0.0,0.13429]
[1779009891123,46.21,78106.46,0.0,-0.99899,0.0,0.13429]
[1779009891310,46.21,78106.8,0.0,-0.99899,0.0,0.13437]
[1779009893788,46.21,78109.5,0.0,-0.99899,0.0,0.13499]
[1779009895802,46.21,78110.97,0.0,-0.99899,0.0,0.13532]
[1779009896543,46.21,78110.97,0.0,-0.99899,0.0,0.13532]
[1779009896564,46.21,78110.97,0.0,-0.99899,0.0,0.13532]
[1779009896809,46.21,78110.98,0.0,-0.99899,0.0,0.13532]
[1779009898570,46.21,78111.53,0.0,-0.99898,0.0,0.13545]
[1779009898807,46.21,78111.53,0.0,-0.99898,0.0,0.13545]
[1779009898823,46.21,78109.3,0.0,-0.99899,0.0,0.13494]
[1779009899830,46.21,78107.01,0.0,-0.99899,0.0,0.13442]
[1779009900781,46.21,78107.01,0.0,-0.99899,0.0,0.13442]
[1779009900809,46.21,78107.01,0.0,-0.99899,0.0,0.13442]
[1779009900838,46.21,78105.29,0.0,-0.999,0.0,0.13402]
[1779009901869,46.21,78105.29,0.0,-0.999,0.0,0.13402]
[1779009902061,46.21,78105.29,0.0,-0.999,0.0,0.13402]
[1779009902161,46.21,78103.96,0.0,-0.999,0.0,0.13372]
[1779009903860,46.21,78101.79,0.0,-0.999,0.0,0.13323]
[1779009905044,46.21,78101.79,0.0,-0.999,0.0,0.13323]
[1779009905059,46.21,78101.79,0.0,-0.999,0.0,0.13323]
[1779009905134,46.21,78098.97,0.0,-0.99901,0.0,0.13259]
[1779009908895,46.21,78096.91,0.0,-0.99901,0.0,0.13213]
[1779009910259,46.21,78096.91,0.0,-0.99901,0.0,0.13213]
[1779009910313,46.21,78096.91,0.0,-0.99901,0.0,0.13213]
[1779009915944,46.21,78093.96,0.0,-0.99902,0.0,0.13147]
[1779009918168,46.21,78093.92,0.0,-0.99902,0.0,0.13146]
[1779009918309,46.21,78093.92,0.0,-0.99902,0.0,0.13146]
[1779009918269,46.21,78093.98,0.0,-0.99902,0.0,0.13147]
[1779009918400,46.21,78093.98,0.0,-0.99902,0.0,0.13147]
[1779009919711,46.21,78093.98,0.0,-0.99902,0.0,0.13147]
[1779009919809,46.21,78093.98,0.0,-0.99902,0.0,0.13147]
[1779009922993,46.21,78091.59,0.0,-0.99902,0.0,0.13094]
[1779009924302,46.21,78091.59,0.0,-0.99902,0.0,0.13094]
[1779009924308,46.21,78091.59,0.0,-0.99902,0.0,0.13094]
[1779009925007,46.21,78090.75,0.0,-0.99902,0.0,0.13075]
[1779009925434,46.21,78090.75,0.0,-0.99902,0.0,0.13075]
[1779009925562,46.21,78090.75,0.0,-0.99902,0.0,0.13075]
[1779009935078,46.21,78091.11,0.0,-0.99903,0.0,0.13032]
[1779009939226,46.21,78091.13,0.0,-0.99903,0.0,0.13032]
[1779009939308,46.21,78091.13,0.0,-0.99903,0.0,0.13032]
[1779009939324,46.21,78090.34,0.0,-0.99903,0.0,0.13015]
[1779009940891,46.21,78089.93,0.0,-0.99903,0.0,0.13005]
[1779009941060,46.21,78089.93,0.0,-0.99903,0.0,0.13005]
[1779009946155,46.21,78089.89,0.0,-0.99903,0.0,0.13005]
[1779009952197,46.21,78090.1,0.0,-0.99903,0.0,0.13009]
[1779009958240,46.21,78090.42,0.0,-0.99903,0.0,0.13016]
[1779009959307,46.21,78090.42,0.0,-0.99903,0.0,0.13016]
[1779009959577,46.21,78090.58,0.0,-0.99903,0.0,0.1302]
[1779009960812,46.21,78090.75,0.0,-0.99903,0.0,0.13024]
[1779009960911,46.21,78090.75,0.0,-0.99903,0.0,0.13024]
[1779009967302,46.21,78090.84,0.0,-0.99903,0.0,0.13026]
[1779009968603,46.21,78091.95,0.0,-0.99902,0.0,0.1305]
[1779009968811,46.21,78091.95,0.0,-0.99902,0.0,0.1305]
[1779009980393,46.21,78090.83,0.0,-0.99903,0.0,0.13025]
[1779009982306,46.21,78090.83,0.0,-0.99903,0.0,0.13025]
[1779009982562,46.21,78091.48,0.0,-0.99902,0.0,0.1304]
[1779009983938,46.21,78091.48,0.0,-0.99902,0.0,0.1304]
[1779009984060,46.21,78091.48,0.0,-0.99902,0.0,0.1304]
[1779009984160,46.21,78091.09,0.0,-0.99903,0.0,0.13031]
[1779009994491,46.21,78091.17,0.0,-0.99903,0.0,0.12982]
[1779009999526,46.21,78091.49,0.0,-0.99903,0.0,0.12989]
[1779010005571,46.21,78091.57,0.0,-0.99903,0.0,0.12991]
[1779010010606,46.21,78091.78,0.0,-0.99903,0.0,0.12995]
[1779010014354,46.21,78091.72,0.0,-0.99903,0.0,0.12994]
[1779010014569,46.21,78091.72,0.0,-0.99903,0.0,0.12994]
[1779010019670,46.21,78091.47,0.0,-0.99903,0.0,0.12988]
[1779010029740,46.21,78091.63,0.0,-0.99903,0.0,0.12992]
[1779010032895,46.21,78091.73,0.0,-0.99903,0.0,0.12994]
[1779010033068,46.21,78091.73,0.0,-0.99903,0.0,0.12994]
[1779010034483,46.21,78091.74,0.0,-0.99903,0.0,0.12994]
[1779010034571,46.21,78091.74,0.0,-0.99903,0.0,0.12994]
[1779010034586,46.21,78091.74,0.0,-0.99903,0.0,0.12994]
[1779010041824,46.21,78091.78,0.0,-0.99903,0.0,0.12995]
[1779010046639,46.21,78092.05,0.0,-0.99903,0.0,0.13001]
[1779010046812,46.21,78092.05,0.0,-0.99903,0.0,0.13001]
[1779010048416,46.21,78092.05,0.0,-0.99903,0.0,0.13001]
[1779010048559,46.21,78092.09,0.0,-0.99903,0.0,0.13002]
[1779010048873,46.21,78091.86,0.0,-0.99903,0.0,0.12997]
[1779010053908,46.21,78092.54,0.0,-0.99903,0.0,0.12961]
[1779010063978,46.21,78092.63,0.0,-0.99903,0.0,0.12963]
[1779010069712,46.21,78092.63,0.0,-0.99903,0.0,0.12963]
[1779010069812,46.21,78092.63,0.0,-0.99903,0.0,0.12963]
[1779010079083,46.21,78092.69,0.0,-0.99903,0.0,0.12964]
[1779010084118,46.21,78092.66,0.0,-0.99903,0.0,0.12963]
[1779010087615,46.21,78092.61,0.0,-0.99903,0.0,0.12962]
[1779010087810,46.21,78092.61,0.0,-0.99903,0.0,0.12962]
[1779010089329,46.21,78092.61,0.0,-0.99903,0.0,0.12962]
[1779010089431,46.21,78092.56,0.0,-0.99903,0.0,0.12961]
[1779010089561,46.21,78092.56,0.0,-0.99903,0.0,0.12961]
[1779010099223,46.21,78092.56,0.0,-0.99903,0.0,0.12961]
[1779010108061,46.21,78092.56,0.0,-0.99903,0.0,0.12961]
[1779010108310,46.21,78092.56,0.0,-0.99903,0.0,0.12961]
[1779010118359,46.21,78092.72,0.0,-0.99903,0.0,0.12914]
[1779010120185,46.21,78093.48,0.0,-0.99903,0.0,0.1293]
[1779010120314,46.21,78093.48,0.0,-0.99903,0.0,0.1293]
[1779010121802,46.21,78094.4,0.0,-0.99903,0.0,0.12951]
[1779010121812,46.21,78094.4,0.0,-0.99903,0.0,0.12951]
[1779010122387,46.21,78094.67,0.0,-0.99903,0.0,0.12957]
[1779010127422,46.21,78096.31,0.0,-0.99903,0.0,0.12993]
[1779010130066,46.21,78096.48,0.0,-0.99903,0.0,0.12997]
[1779010130309,46.21,78096.48,0.0,-0.99903,0.0,0.12997]
[1779010135478,46.21,78096.09,0.0,-0.99903,0.0,0.12988]
[1779010140513,46.21,78096.55,0.0,-0.99903,0.0,0.12998]
[1779010142528,46.21,78098.98,0.0,-0.99902,0.0,0.13052]
[1779010143534,46.21,78101.22,0.0,-0.99902,0.0,0.13102]
[1779010144213,46.21,78101.22,0.0,-0.99902,0.0,0.13102]
[1779010144311,46.21,78101.22,0.0,-0.99902,0.0,0.13102]
[1779010146605,46.21,78101.8,0.0,-0.99902,0.0,0.13115]
[1779010146811,46.21,78101.8,0.0,-0.99902,0.0,0.13115]
[1779010147562,46.21,78102.61,0.0,-0.99902,0.0,0.13133]
[1779010152597,46.21,78101.93,0.0,-0.99902,0.0,0.13118]
[1779010157632,46.21,78102.05,0.0,-0.99902,0.0,0.13121]
[1779010159611,46.21,78102.03,0.0,-0.99902,0.0,0.1312]
[1779010159810,46.21,78102.03,0.0,-0.99902,0.0,0.1312]
[1779010165688,46.21,78102.33,0.0,-0.99902,0.0,0.13127]
[1779010168115,46.21,78102.44,0.0,-0.99902,0.0,0.1313]
[1779010168314,46.21,78102.44,0.0,-0.99902,0.0,0.1313]
[1779010170564,46.21,78102.43,0.0,-0.99902,0.0,0.13129]
[1779010170809,46.21,78102.49,0.0,-0.99902,0.0,0.13131]
[1779010170910,46.21,78102.34,0.0,-0.99902,0.0,0.13127]
[1779010171730,46.21,78102.49,0.0,-0.99902,0.0,0.13079]
[1779010176765,46.21,78102.26,0.0,-0.99902,0.0,0.13074]
[1779010182807,46.21,78102.31,0.0,-0.99902,0.0,0.13075]
[1779010184514,46.21,78102.31,0.0,-0.99902,0.0,0.13075]
[1779010184560,46.21,78102.31,0.0,-0.99902,0.0,0.13075]
[1779010189856,46.21,78103.36,0.0,-0.99902,0.0,0.13098]
[1779010192246,46.21,78104.7,0.0,-0.99902,0.0,0.13128]
[1779010192311,46.21,78104.7,0.0,-0.99902,0.0,0.13128]
[1779010195208,46.21,78106.18,0.0,-0.99901,0.0,0.13162]
[1779010195309,46.21,78106.18,0.0,-0.99901,0.0,0.13162]
[1779010195410,46.21,78106.91,0.0,-0.99901,0.0,0.13178]
[1779010198284,46.21,78107.7,0.0,-0.99901,0.0,0.13196]
[1779010198309,46.21,78107.7,0.0,-0.99901,0.0,0.13196]
[1779010199928,46.21,78111.92,0.0,-0.999,0.0,0.13291]
[1779010200933,46.21,78118.41,0.0,-0.99899,0.0,0.13438]
[1779010201741,46.21,78118.41,0.0,-0.99899,0.0,0.13438]
[1779010201810,46.21,78118.41,0.0,-0.99899,0.0,0.13438]
[1779010205130,46.21,78115.94,0.0,-0.999,0.0,0.13382]
[1779010205313,46.21,78115.94,0.0,-0.999,0.0,0.13382]
[1779010205343,46.21,78115.89,0.0,-0.999,0.0,0.13381]
[1779010211004,46.21,78115.77,0.0,-0.999,0.0,0.13378]
[1779010211734,46.21,78115.77,0.0,-0.999,0.0,0.13378]
[1779010211807,46.21,78115.77,0.0,-0.999,0.0,0.13378]
[1779010214288,46.21,78115.78,0.0,-0.999,0.0,0.13378]
[1779010214308,46.21,78115.78,0.0,-0.999,0.0,0.13378]
[1779010214389,46.21,78115.63,0.0,-0.999,0.0,0.13375]
[1779010220066,46.21,78115.51,0.0,-0.999,0.0,0.13372]
[1779010221946,46.21,78115.63,0.0,-0.999,0.0,0.13375]
[1779010222059,46.21,78115.63,0.0,-0.999,0.0,0.13375]
[1779010227070,46.21,78116.42,0.0,-0.99899,0.0,0.13393]
[1779010227308,46.21,78116.42,0.0,-0.99899,0.0,0.13393]
[1779010227409,46.21,78115.73,0.0,-0.999,0.0,0.13377]
[1779010231143,46.21,78115.73,0.0,-0.999,0.0,0.13325]
[1779010234812,46.21,78115.61,0.0,-0.999,0.0,0.13322]
[1779010240209,46.21,78115.55,0.0,-0.999,0.0,0.13321]
[1779010245244,46.21,78114.98,0.0,-0.999,0.0,0.13308]
[1779010247908,46.21,78115.4,0.0,-0.999,0.0,0.13317]
[1779010248061,46.21,78115.4,0.0,-0.999,0.0,0.13317]
[1779010248178,46.21,78115.4,0.0,-0.999,0.0,0.13317]
[1779010248310,46.21,78115.4,0.0,-0.999,0.0,0.13317]
[1779010248405,46.21,78115.4,0.0,-0.999,0.0,0.13317]
[1779010256321,46.21,78115.4,0.0,-0.999,0.0,0.13317]
[1779010259342,46.21,78109.81,0.0,-0.99901,0.0,0.13191]
[1779010260349,46.21,78102.88,0.0,-0.99902,0.0,0.13036]
[1779010261356,46.21,78099.66,0.0,-0.99903,0.0,0.12965]
[1779010262618,46.21,78099.66,0.0,-0.99903,0.0,0.12965]
[1779010262663,46.21,78099.66,0.0,-0.99903,0.0,0.12965]
[1779010262812,46.21,78099.66,0.0,-0.99903,0.0,0.12965]
[1779010263026,46.21,78099.66,0.0,-0.99903,0.0,0.12965]
[1779010263057,46.21,78099.66,0.0,-0.99903,0.0,0.12965]
[1779010266391,46.21,78097.62,0.0,-0.99903,0.0,0.1292]
[1779010271049,46.21,78096.84,0.0,-0.99903,0.0,0.12902]
[1779010271059,46.21,78096.84,0.0,-0.99903,0.0,0.12902]
[1779010271465,46.21,78096.84,0.0,-0.99903,0.0,0.12902]
[1779010271561,46.21,78096.84,0.0,-0.99903,0.0,0.12902]
[1779010271566,46.21,78096.76,0.0,-0.99903,0.0,0.12901]
[1779010277468,46.21,78097.45,0.0,-0.99903,0.0,0.12916]
[1779010283510,46.21,78097.78,0.0,-0.99903,0.0,0.12923]
[1779010289552,46.21,78096.89,0.0,-0.99903,0.0,0.12903]
[1779010295594,46.21,78096.37,0.0,-0.99904,0.0,0.12841]
[1779010298613,46.21,78096.37,0.0,-0.99904,0.0,0.12841]
[1779010298636,46.21,78096.37,0.0,-0.99904,0.0,0.12841]
[1779010298813,46.21,78096.37,0.0,-0.99904,0.0,0.12841]
[1779010299040,46.21,78096.37,0.0,-0.99904,0.0,0.12841]
[1779010299060,46.21,78096.37,0.0,-0.99904,0.0,0.12841]
[1779010304659,46.21,78096.25,0.0,-0.99904,0.0,0.12838]
[1779010308687,46.21,78098.44,0.0,-0.99904,0.0,0.12886]
[1779010310598,46.21,78097.99,0.0,-0.99904,0.0,0.12877]
[1779010310701,46.21,78098.01,0.0,-0.99904,0.0,0.12877]
[1779010310812,46.21,78098.01,0.0,-0.99904,0.0,0.12877]
[1779010311033,46.21,78098.01,0.0,-0.99904,0.0,0.12877]
[1779010311061,46.21,78098.01,0.0,-0.99904,0.0,0.12877]
[1779010311708,46.21,78095.73,0.0,-0.99904,0.0,0.12827]
[1779010313722,46.21,78092.68,0.0,-0.99905,0.0,0.1276]
[1779010318758,46.21,78092.26,0.0,-0.99905,0.0,0.12751]
[1779010321258,46.21,78092.19,0.0,-0.99905,0.0,0.12749]
[1779010321311,46.21,78092.19,0.0,-0.99905,0.0,0.12749]
[1779010321561,46.21,78092.19,0.0,-0.99905,0.0,0.12749]
[1779010321662,46.21,78092.25,0.0,-0.99905,0.0,0.12751]
[1779010321811,46.21,78092.25,0.0,-0.99905,0.0,0.12751]
[1779010327821,46.21,78092.53,0.0,-0.99905,0.0,0.12757]
[1779010332856,46.21,78092.57,0.0,-0.99905,0.0,0.12758]
[1779010335871,46.21,78093.0,0.0,-0.99904,0.0,0.12767]
[1779010336063,46.21,78093.0,0.0,-0.99904,0.0,0.12767]
[1779010336166,46.21,78093.0,0.0,-0.99904,0.0,0.12767]
[1779010336311,46.21,78093.0,0.0,-0.99904,0.0,0.12767]
[1779010336370,46.21,78093.0,0.0,-0.99904,0.0,0.12767]
[1779010342926,46.21,78092.65,0.0,-0.99905,0.0,0.1276]
[1779010347961,46.21,78092.64,0.0,-0.99905,0.0,0.12759]
[1779010354003,46.21,78092.44,0.0,-0.99905,0.0,0.12704]
[1779010358267,46.21,78092.17,0.0,-0.99905,0.0,0.12698]
[1779010358309,46.21,78092.17,0.0,-0.99905,0.0,0.12698]
[1779010358612,46.21,78092.17,0.0,-0.99905,0.0,0.12698]
[1779010358661,46.21,78092.44,0.0,-0.99905,0.0,0.12704]
[1779010358811,46.21,78092.44,0.0,-0.99905,0.0,0.12704]
[1779010364074,46.21,78092.54,0.0,-0.99905,0.0,0.12707]
[1779010377165,46.21,78092.57,0.0,-0.99905,0.0,0.12707]
[1779010385222,46.21,78092.58,0.0,-0.99905,0.0,0.12707]
[1779010390258,46.21,78091.84,0.0,-0.99905,0.0,0.12691]
[1779010400328,46.21,78091.84,0.0,-0.99905,0.0,0.12691]
[1779010403349,46.21,78095.02,0.0,-0.99905,0.0,0.12761]
[1779010404797,46.21,78095.02,0.0,-0.99905,0.0,0.12761]
[1779010404809,46.21,78095.02,0.0,-0.99905,0.0,0.12761]
[1779010405195,46.21,78096.84,0.0,-0.99904,0.0,0.128]
[1779010405311,46.21,78096.84,0.0,-0.99904,0.0,0.128]
[1779010405770,46.21,78097.1,0.0,-0.99904,0.0,0.12806]
[1779010411405,46.21,78097.52,0.0,-0.99904,0.0,0.12764]
[1779010413344,46.21,78097.46,0.0,-0.99904,0.0,0.12763]
[1779010413561,46.21,78097.46,0.0,-0.99904,0.0,0.12763]
[1779010413799,46.21,78097.46,0.0,-0.99904,0.0,0.12763]
[1779010413809,46.21,78097.46,0.0,-0.99904,0.0,0.12763]
[1779010413804,46.21,78097.47,0.0,-0.99904,0.0,0.12763]
[1779010419461,46.21,78097.51,0.0,-0.99904,0.0,0.12764]
[1779010424496,46.21,78097.36,0.0,-0.99904,0.0,0.12761]
[1779010430538,46.21,78097.39,0.0,-0.99904,0.0,0.12762]
[1779010433559,46.21,78094.11,0.0,-0.99905,0.0,0.1269]
[1779010435573,46.21,78091.65,0.0,-0.99905,0.0,0.12637]
[1779010437373,46.21,78091.49,0.0,-0.99905,0.0,0.12633]
[1779010437562,46.21,78091.49,0.0,-0.99905,0.0,0.12633]
[1779010437810,46.21,78091.49,0.0,-0.99905,0.0,0.12633]
[1779010437587,46.21,78091.28,0.0,-0.99906,0.0,0.12629]
[1779010438060,46.21,78091.28,0.0,-0.99906,0.0,0.12629]
[1779010443630,46.21,78092.3,0.0,-0.99905,0.0,0.12651]
[1779010444187,46.21,78092.3,0.0,-0.99905,0.0,0.12651]
[1779010444310,46.21,78092.3,0.0,-0.99905,0.0,0.12651]
[1779010444637,46.21,78092.07,0.0,-0.99905,0.0,0.12646]
[1779010446080,46.21,78091.93,0.0,-0.99905,0.0,0.12643]
[1779010446311,46.21,78091.93,0.0,-0.99905,0.0,0.12643]
[1779010452693,46.21,78093.59,0.0,-0.99905,0.0,0.12679]
[1779010461756,46.21,78093.53,0.0,-0.99905,0.0,0.12678]
[1779010464287,46.21,78093.63,0.0,-0.99905,0.0,0.1268]
[1779010464308,46.21,78093.63,0.0,-0.99905,0.0,0.1268]
[1779010464694,46.21,78093.63,0.0,-0.99905,0.0,0.1268]
[1779010464812,46.21,78093.63,0.0,-0.99905,0.0,0.1268]
[1779010464841,46.21,78093.18,0.0,-0.99905,0.0,0.1267]
[1779010473840,46.21,78090.97,0.0,-0.99906,0.0,0.12572]
[1779010474847,46.21,78088.59,0.0,-0.99906,0.0,0.12521]
[1779010475936,46.21,78087.92,0.0,-0.99906,0.0,0.12506]
[1779010476060,46.21,78087.92,0.0,-0.99906,0.0,0.12506]
[1779010476179,46.21,78087.92,0.0,-0.99906,0.0,0.12506]
[1779010476310,46.21,78087.92,0.0,-0.99906,0.0,0.12506]
[1779010476861,46.21,78086.4,0.0,-0.99907,0.0,0.12474]
[1779010481896,46.21,78086.51,0.0,-0.99907,0.0,0.12476]
[1779010486931,46.21,78088.0,0.0,-0.99906,0.0,0.12508]
[1779010487939,46.21,78089.92,0.0,-0.99906,0.0,0.12549]
[1779010489834,46.21,78089.92,0.0,-0.99906,0.0,0.12549]
[1779010490059,46.21,78090.23,0.0,-0.99906,0.0,0.12556]
[1779010490306,46.21,78090.23,0.0,-0.99906,0.0,0.12556]
[1779010490563,46.21,78090.23,0.0,-0.99906,0.0,0.12556]
[1779010490662,46.21,78090.47,0.0,-0.99906,0.0,0.12561]
[1779010495995,46.21,78090.78,0.0,-0.99906,0.0,0.12568]
[1779010497778,46.21,78090.78,0.0,-0.99906,0.0,0.12568]
[1779010497812,46.21,78090.78,0.0,-0.99906,0.0,0.12568]
[1779010499636,46.21,78090.59,0.0,-0.99906,0.0,0.12564]
[1779010499809,46.21,78090.59,0.0,-0.99906,0.0,0.12564]
[1779010499818,46.21,78089.8,0.0,-0.99906,0.0,0.12547]
[1779010505064,46.21,78090.35,0.0,-0.99906,0.0,0.12558]
[1779010515133,46.21,78091.63,0.0,-0.99906,0.0,0.12586]
[1779010517064,46.21,78093.15,0.0,-0.99906,0.0,0.12619]
[1779010517314,46.21,78093.15,0.0,-0.99906,0.0,0.12619]
[1779010520809,46.21,78093.07,0.0,-0.99906,0.0,0.12617]
[1779010520910,46.21,78093.07,0.0,-0.99906,0.0,0.12617]
[1779010526242,46.21,78093.25,0.0,-0.99906,0.0,0.12621]
[1779010533291,46.21,78093.68,0.0,-0.99906,0.0,0.1258]
[1779010538138,46.21,78094.6,0.0,-0.99906,0.0,0.126]
[1779010538309,46.21,78094.6,0.0,-0.99906,0.0,0.126]
[1779010538461,46.21,78094.6,0.0,-0.99906,0.0,0.126]
[1779010538563,46.21,78094.6,0.0,-0.99906,0.0,0.126]
[1779010538616,46.21,78094.72,0.0,-0.99906,0.0,0.12603]
[1779010543636,46.21,78093.7,0.0,-0.99906,0.0,0.1258]
[1779010543815,46.21,78093.7,0.0,-0.99906,0.0,0.1258]
[1779010544684,46.21,78093.09,0.0,-0.99906,0.0,0.12567]
[1779010544809,46.21,78093.09,0.0,-0.99906,0.0,0.12567]
[1779010544910,46.21,78091.75,0.0,-0.99906,0.0,0.12538]
[1779010547389,46.21,78089.08,0.0,-0.99907,0.0,0.12481]
[1779010550584,46.21,78088.91,0.0,-0.99907,0.0,0.12477]
[1779010550811,46.21,78088.91,0.0,-0.99907,0.0,0.12477]
[1779010564508,46.21,78088.48,0.0,-0.99907,0.0,0.12468]
[1779010569543,46.21,78088.02,0.0,-0.99907,0.0,0.12458]
[1779010571810,46.21,78087.8,0.0,-0.99907,0.0,0.12454]
[1779010571902,46.21,78087.32,0.0,-0.99907,0.0,0.12443]
[1779010572062,46.21,78087.32,0.0,-0.99907,0.0,0.12443]
[1779010572263,46.21,78087.32,0.0,-0.99907,0.0,0.12443]
[1779010572309,46.21,78087.32,0.0,-0.99907,0.0,0.12443]
[1779010582634,46.21,78087.14,0.0,-0.99907,0.0,0.1244]
[1779010584977,46.21,78087.14,0.0,-0.99907,0.0,0.1244]
[1779010585058,46.21,78086.65,0.0,-0.99907,0.0,0.12429]
[1779010585415,46.21,78086.65,0.0,-0.99907,0.0,0.12429]
[1779010585567,46.21,78086.65,0.0,-0.99907,0.0,0.12429]
[1779010585655,46.21,78086.6,0.0,-0.99907,0.0,0.12428]
[1779010592704,46.21,78086.48,0.0,-0.99907,0.0,0.12376]
[1779010596707,46.21,78086.28,0.0,-0.99908,0.0,0.12372]
[1779010596811,46.21,78086.28,0.0,-0.99908,0.0,0.12372]
[1779010596911,46.21,78086.12,0.0,-0.99908,0.0,0.12368]
[1779010597125,46.21,78086.12,0.0,-0.99908,0.0,0.12368]
[1779010597313,46.21,78086.12,0.0,-0.99908,0.0,0.12368]
[1779010603782,46.21,78085.8,0.0,-0.99908,0.0,0.12361]
[1779010609823,46.21,78086.05,0.0,-0.99908,0.0,0.12367]
[1779010611289,46.21,78085.97,0.0,-0.99908,0.0,0.12365]
[1779010611308,46.21,78085.97,0.0,-0.99908,0.0,0.12365]
[1779010611678,46.21,78085.97,0.0,-0.99908,0.0,0.12365]
[1779010611809,46.21,78085.97,0.0,-0.99908,0.0,0.12365]
[1779010611884,46.21,78085.97,0.0,-0.99908,0.0,0.12365]
[1779010617880,46.21,78085.92,0.0,-0.99908,0.0,0.12364]
[1779010623922,46.21,78085.94,0.0,-0.99908,0.0,0.12364]
[1779010627584,46.21,78085.66,0.0,-0.99908,0.0,0.12358]
[1779010627809,46.21,78085.66,0.0,-0.99908,0.0,0.12358]
[1779010628032,46.21,78085.66,0.0,-0.99908,0.0,0.12358]
[1779010627903,46.21,78085.66,0.0,-0.99908,0.0,0.12358]
[1779010632985,46.21,78085.58,0.0,-0.99908,0.0,0.12357]
[1779010638024,46.21,78085.55,0.0,-0.99908,0.0,0.12356]
[1779010641045,46.21,78083.32,0.0,-0.99908,0.0,0.12309]
[1779010643849,46.21,78083.28,0.0,-0.99908,0.0,0.12308]
[1779010644062,46.21,78083.28,0.0,-0.99908,0.0,0.12308]
[1779010643939,46.21,78083.28,0.0,-0.99908,0.0,0.12308]
[1779010644295,46.21,78083.28,0.0,-0.99908,0.0,0.12308]
[1779010644309,46.21,78083.28,0.0,-0.99908,0.0,0.12308]
[1779010644327,46.21,78083.28,0.0,-0.99908,0.0,0.12308]
[1779010658165,46.21,78083.29,0.0,-0.99908,0.0,0.12259]
[1779010659806,46.21,78083.29,0.0,-0.99908,0.0,0.12259]
[1779010660061,46.21,78083.29,0.0,-0.99908,0.0,0.12259]
[1779010659907,46.21,78083.29,0.0,-0.99908,0.0,0.12259]
[1779010660269,46.21,78083.29,0.0,-0.99908,0.0,0.12259]
[1779010660312,46.21,78083.29,0.0,-0.99908,0.0,0.12259]
[1779010660370,46.21,78083.29,0.0,-0.99908,0.0,0.12259]
[1779010670249,46.21,78083.55,0.0,-0.99908,0.0,0.12264]
[1779010673805,46.21,78083.95,0.0,-0.99908,0.0,0.12273]
[1779010674058,46.21,78083.95,0.0,-0.99908,0.0,0.12273]
[1779010673907,46.21,78083.49,0.0,-0.99908,0.0,0.12263]
[1779010674150,46.21,78083.49,0.0,-0.99908,0.0,0.12263]
[1779010674311,46.21,78083.49,0.0,-0.99908,0.0,0.12263]
[1779010674358,46.21,78083.73,0.0,-0.99908,0.0,0.12268]
[1779010681326,46.21,78083.37,0.0,-0.99908,0.0,0.1226]
[1779010689382,46.21,78083.53,0.0,-0.99908,0.0,0.12264]
[1779010694423,46.21,78083.53,0.0,-0.99908,0.0,0.12264]
[1779010698451,46.21,78081.14,0.0,-0.99909,0.0,0.12213]
[1779010699754,46.21,78081.14,0.0,-0.99909,0.0,0.12213]
[1779010699808,46.21,78081.14,0.0,-0.99909,0.0,0.12213]
[1779010699906,46.21,78079.28,0.0,-0.99909,0.0,0.12174]
[1779010700595,46.21,78079.28,0.0,-0.99909,0.0,0.12174]
[1779010700816,46.21,78079.28,0.0,-0.99909,0.0,0.12174]
[1779010706522,46.21,78076.03,0.0,-0.9991,0.0,0.12106]
[1779010711556,46.21,78075.69,0.0,-0.9991,0.0,0.12051]
[1779010713570,46.21,78070.92,0.0,-0.99911,0.0,0.11952]
[1779010714577,46.21,78069.1,0.0,-0.99911,0.0,0.11914]
[1779010715664,46.21,78069.1,0.0,-0.99911,0.0,0.11914]
[1779010715807,46.21,78069.1,0.0,-0.99911,0.0,0.11914]
[1779010715909,46.21,78068.97,0.0,-0.99911,0.0,0.11912]
[1779010716385,46.21,78068.97,0.0,-0.99911,0.0,0.11912]
[1779010716564,46.21,78068.97,0.0,-0.99911,0.0,0.11912]
[1779010716813,46.21,78068.97,0.0,-0.99911,0.0,0.11912]
[1779010725654,46.21,78068.87,0.0,-0.99911,0.0,0.1191]
[1779010726661,46.21,78073.54,0.0,-0.9991,0.0,0.12006]
[1779010727571,46.21,78073.54,0.0,-0.9991,0.0,0.12006]
[1779010727809,46.21,78073.54,0.0,-0.9991,0.0,0.12006]
[1779010727838,46.21,78077.63,0.0,-0.9991,0.0,0.12091]
[1779010728459,46.21,78077.63,0.0,-0.9991,0.0,0.12091]
[1779010728563,46.21,78077.63,0.0,-0.9991,0.0,0.12091]
[1779010728675,46.21,78080.83,0.0,-0.99909,0.0,0.12158]
[1779010733710,46.21,78081.08,0.0,-0.99909,0.0,0.12163]
[1779010738745,46.21,78081.15,0.0,-0.99909,0.0,0.12165]
[1779010740677,46.21,78081.15,0.0,-0.99909,0.0,0.12165]
[1779010740809,46.21,78081.15,0.0,-0.99909,0.0,0.12165]
[1779010740885,46.21,78081.15,0.0,-0.99909,0.0,0.12165]
[1779010741508,46.21,78081.15,0.0,-0.99909,0.0,0.12165]
[1779010741561,46.21,78081.15,0.0,-0.99909,0.0,0.12165]
[1779010748815,46.21,78081.98,0.0,-0.99909,0.0,0.12182]
[1779010754115,46.21,78081.99,0.0,-0.99909,0.0,0.12182]
[1779010754163,46.21,78082.0,0.0,-0.99909,0.0,0.12183]
[1779010754308,46.21,78082.0,0.0,-0.99909,0.0,0.12183]
[1779010754952,46.21,78082.0,0.0,-0.99909,0.0,0.12183]
[1779010755061,46.21,78082.0,0.0,-0.99909,0.0,0.12183]
[1779010755159,46.21,78082.0,0.0,-0.99909,0.0,0.12183]
[1779010760899,46.21,78081.8,0.0,-0.99909,0.0,0.12178]
[1779010762367,46.21,78081.37,0.0,-0.99909,0.0,0.12169]
[1779010762562,46.21,78081.37,0.0,-0.99909,0.0,0.12169]
[1779010762913,46.21,78081.48,0.0,-0.99909,0.0,0.12172]
[1779010763252,46.21,78081.48,0.0,-0.99909,0.0,0.12172]
[1779010763310,46.21,78081.48,0.0,-0.99909,0.0,0.12172]
[1779010771976,46.21,78081.89,0.0,-0.99909,0.0,0.12131]
[1779010777011,46.21,78081.86,0.0,-0.99909,0.0,0.12131]
[1779010787081,46.21,78081.86,0.0,-0.99909,0.0,0.12131]
[1779010790102,46.21,78083.42,0.0,-0.99909,0.0,0.12163]
[1779010790383,46.21,78083.42,0.0,-0.99909,0.0,0.12163]
[1779010790559,46.21,78083.42,0.0,-0.99909,0.0,0.12163]
[1779010791109,46.21,78084.45,0.0,-0.99909,0.0,0.12185]
[1779010791574,46.21,78084.45,0.0,-0.99909,0.0,0.12185]
[1779010791682,46.21,78084.45,0.0,-0.99909,0.0,0.12185]
[1779010795137,46.21,78086.69,0.0,-0.99909,0.0,0.12232]
[1779010797140,46.21,78086.42,0.0,-0.99909,0.0,0.12226]
[1779010797151,46.21,78091.56,0.0,-0.99908,0.0,0.12335]
[1779010797310,46.21,78091.56,0.0,-0.99908,0.0,0.12335]
[1779010797909,46.21,78091.56,0.0,-0.99908,0.0,0.12335]
[1779010798068,46.21,78091.56,0.0,-0.99908,0.0,0.12335]
[1779010798158,46.21,78095.18,0.0,-0.99907,0.0,0.12412]
[1779010799165,46.21,78098.41,0.0,-0.99907,0.0,0.12481]
[1779010800172,46.21,78104.73,0.0,-0.99905,0.0,0.12618]
[1779010800837,46.21,78104.73,0.0,-0.99905,0.0,0.12618]
[1779010801060,46.21,78104.73,0.0,-0.99905,0.0,0.12618]
[1779010801179,46.21,78105.93,0.0,-0.99905,0.0,0.12644]
[1779010801677,46.21,78105.93,0.0,-0.99905,0.0,0.12644]
[1779010801812,46.21,78105.93,0.0,-0.99905,0.0,0.12644]
[1779010805207,46.21,78102.61,0.0,-0.99906,0.0,0.12572]
[1779010806214,46.21,78097.61,0.0,-0.99907,0.0,0.12464]
[1779010806268,46.21,78097.61,0.0,-0.99907,0.0,0.12464]
[1779010806310,46.21,78097.61,0.0,-0.99907,0.0,0.12464]
[1779010807193,46.21,78097.61,0.0,-0.99907,0.0,0.12464]
[1779010807221,46.21,78097.28,0.0,-0.99907,0.0,0.12457]
[1779010807308,46.21,78097.28,0.0,-0.99907,0.0,0.12457]
[1779010818299,46.21,78097.56,0.0,-0.99907,0.0,0.12463]
[1779010824409,46.21,78097.56,0.0,-0.99907,0.0,0.12463]
[1779010824558,46.21,78097.56,0.0,-0.99907,0.0,0.12463]
[1779010824639,46.21,78097.56,0.0,-0.99907,0.0,0.12463]
[1779010826322,46.21,78096.58,0.0,-0.99907,0.0,0.12442]
[1779010826566,46.21,78096.58,0.0,-0.99907,0.0,0.12442]
[1779010829206,46.21,78096.9,0.0,-0.99907,0.0,0.12449]
[1779010829310,46.21,78096.24,0.0,-0.99907,0.0,0.12435]
[1779010829376,46.21,78093.73,0.0,-0.99907,0.0,0.12381]
[1779010830383,46.21,78091.94,0.0,-0.99908,0.0,0.12343]
[1779010835419,46.21,78091.82,0.0,-0.99908,0.0,0.12291]
[1779010841134,46.21,78091.82,0.0,-0.99908,0.0,0.12291]
[1779010841311,46.21,78091.82,0.0,-0.99908,0.0,0.12291]
[1779010851531,46.21,78091.85,0.0,-0.99908,0.0,0.12292]
[1779010858808,46.21,78091.85,0.0,-0.99908,0.0,0.12292]
[1779010860809,46.21,78091.85,0.0,-0.99908,0.0,0.12292]
[1779010860911,46.21,78091.89,0.0,-0.99908,0.0,0.12293]
[1779010867643,46.21,78091.86,0.0,-0.99908,0.0,0.12292]
[1779010870492,46.21,78091.86,0.0,-0.99908,0.0,0.12292]
[1779010870561,46.21,78091.86,0.0,-0.99908,0.0,0.12292]
[1779010872270,46.21,78090.32,0.0,-0.99908,0.0,0.12259]
[1779010872306,46.21,78090.14,0.0,-0.99908,0.0,0.12256]
[1779010882748,46.21,78089.04,0.0,-0.99908,0.0,0.12232]
[1779010887783,46.21,78089.17,0.0,-0.99908,0.0,0.12235]
[1779010892818,46.21,78088.99,0.0,-0.99909,0.0,0.12182]
[1779010898860,46.21,78088.87,0.0,-0.99909,0.0,0.1218]
[1779010906916,46.21,78089.24,0.0,-0.99909,0.0,0.12187]
[1779010909738,46.21,78090.42,0.0,-0.99909,0.0,0.12212]
[1779010909808,46.21,78090.42,0.0,-0.99909,0.0,0.12212]
[1779010923029,46.21,78090.29,0.0,-0.99909,0.0,0.12209]
[1779010931394,46.21,78090.21,0.0,-0.99909,0.0,0.12208]
[1779010931568,46.21,78090.21,0.0,-0.99909,0.0,0.12208]
[1779010933337,46.21,78090.21,0.0,-0.99909,0.0,0.12208]
[1779010933561,46.21,78090.21,0.0,-0.99909,0.0,0.12208]
[1779010933610,46.21,78090.21,0.0,-0.99909,0.0,0.12208]
[1779010944179,46.21,78089.73,0.0,-0.99909,0.0,0.12198]
[1779010952235,46.21,78089.99,0.0,-0.99909,0.0,0.12154]
[1779010953303,46.21,78089.99,0.0,-0.99909,0.0,0.12154]
[1779010953561,46.21,78091.02,0.0,-0.99909,0.0,0.12176]
[1779010955604,46.21,78091.24,0.0,-0.99909,0.0,0.1218]
[1779010955809,46.21,78091.24,0.0,-0.99909,0.0,0.1218]
[1779010956264,46.21,78091.69,0.0,-0.99909,0.0,0.1219]
[1779010961298,46.21,78091.93,0.0,-0.99909,0.0,0.12195]
[1779010966333,46.21,78090.56,0.0,-0.99909,0.0,0.12166]
[1779010971505,46.21,78090.16,0.0,-0.99909,0.0,0.12158]
[1779010971561,46.21,78090.16,0.0,-0.99909,0.0,0.12158]
[1779010978417,46.21,78091.23,0.0,-0.99909,0.0,0.1218]
[1779010979578,46.21,78091.23,0.0,-0.99909,0.0,0.1218]
[1779010979811,46.21,78091.23,0.0,-0.99909,0.0,0.1218]
[1779010981786,46.21,78092.42,0.0,-0.99909,0.0,0.12205]
[1779010981808,46.21,78092.42,0.0,-0.99909,0.0,0.12205]
[1779010981909,46.21,78092.42,0.0,-0.99909,0.0,0.12205]
[1779010987480,46.21,78093.06,0.0,-0.99909,0.0,0.12219]
[1779010994529,46.21,78093.59,0.0,-0.99908,0.0,0.1223]
[1779010996523,46.21,78094.12,0.0,-0.99908,0.0,0.12241]
[1779010996559,46.21,78094.12,0.0,-0.99908,0.0,0.12241]
[1779010996595,46.21,78096.47,0.0,-0.99908,0.0,0.12291]
[1779011011648,46.21,78096.5,0.0,-0.99908,0.0,0.12242]
[1779011019706,46.21,78096.31,0.0,-0.99908,0.0,0.12238]
[1779011020857,46.21,78096.31,0.0,-0.99908,0.0,0.12238]
[1779011020863,46.21,78096.31,0.0,-0.99908,0.0,0.12238]
[1779011025821,46.21,78096.11,0.0,-0.99908,0.0,0.12234]
[1779011033804,46.21,78097.16,0.0,-0.99908,0.0,0.12256]
[1779011038782,46.21,78097.53,0.0,-0.99908,0.0,0.12264]
[1779011038808,46.21,78097.53,0.0,-0.99908,0.0,0.12264]
[1779011043505,46.21,78097.82,0.0,-0.99908,0.0,0.1227]
[1779011043559,46.21,78097.82,0.0,-0.99908,0.0,0.1227]
[1779011043661,46.21,78097.82,0.0,-0.99908,0.0,0.1227]
[1779011054952,46.21,78097.78,0.0,-0.99908,0.0,0.12269]
[1779011065026,46.21,78097.78,0.0,-0.99908,0.0,0.12269]
[1779011075392,46.21,78097.78,0.0,-0.99908,0.0,0.12269]
[1779011075493,46.21,78098.69,0.0,-0.99908,0.0,0.12239]
[1779011075559,46.21,78098.69,0.0,-0.99908,0.0,0.12239]
[1779011084161,46.21,78098.42,0.0,-0.99908,0.0,0.12233]
[1779011089196,46.21,78099.98,0.0,-0.99908,0.0,0.12266]
[1779011090917,46.21,78099.98,0.0,-0.99908,0.0,0.12266]
[1779011091062,46.21,78099.98,0.0,-0.99908,0.0,0.12266]
[1779011091210,46.21,78099.56,0.0,-0.99908,0.0,0.12257]
[1779011096245,46.21,78099.38,0.0,-0.99908,0.0,0.12253]
[1779011101280,46.21,78098.8,0.0,-0.99908,0.0,0.12241]
[1779011103294,46.21,78101.34,0.0,-0.99908,0.0,0.12295]
[1779011105559,46.21,78101.06,0.0,-0.99908,0.0,0.12289]
[1779011105564,46.21,78101.06,0.0,-0.99908,0.0,0.12289]
[1779011105809,46.21,78101.06,0.0,-0.99908,0.0,0.12289]
[1779011106315,46.21,78101.03,0.0,-0.99908,0.0,0.12288]
[1779011118399,46.21,78101.16,0.0,-0.99908,0.0,0.12291]
[1779011123434,46.21,78102.6,0.0,-0.99908,0.0,0.12321]
[1779011128471,46.21,78102.7,0.0,-0.99908,0.0,0.12324]
[1779011131492,46.21,78102.6,0.0,-0.99908,0.0,0.12272]
[1779011136527,46.21,78104.27,0.0,-0.99908,0.0,0.12307]
[1779011137369,46.21,78104.27,0.0,-0.99908,0.0,0.12307]
[1779011137573,46.21,78104.27,0.0,-0.99908,0.0,0.12307]
[1779011145590,46.21,78104.27,0.0,-0.99908,0.0,0.12307]
[1779011148612,46.21,78109.48,0.0,-0.99907,0.0,0.12418]
[1779011150344,46.21,78109.48,0.0,-0.99907,0.0,0.12418]
[1779011150415,46.21,78109.48,0.0,-0.99907,0.0,0.12418]
[1779011150562,46.21,78109.48,0.0,-0.99907,0.0,0.12418]
[1779011150445,46.21,78109.72,0.0,-0.99907,0.0,0.12423]
[1779011152640,46.21,78106.1,0.0,-0.99907,0.0,0.12346]
[1779011157675,46.21,78106.46,0.0,-0.99907,0.0,0.12354]
[1779011168752,46.21,78106.58,0.0,-0.99907,0.0,0.12356]
[1779011172466,46.21,78106.57,0.0,-0.99907,0.0,0.12356]
[1779011172512,46.21,78106.57,0.0,-0.99907,0.0,0.12356]
[1779011172558,46.21,78106.57,0.0,-0.99907,0.0,0.12356]
[1779011172567,46.21,78106.53,0.0,-0.99907,0.0,0.12355]
[1779011177574,46.21,78105.95,0.0,-0.99907,0.0,0.12343]
[1779011177620,46.21,78105.95,0.0,-0.99907,0.0,0.12343]
[1779011177811,46.21,78105.9,0.0,-0.99907,0.0,0.12342]
[1779011177815,46.21,78106.41,0.0,-0.99907,0.0,0.12353]
[1779011187885,46.21,78106.44,0.0,-0.99907,0.0,0.12353]
[1779011198963,46.21,78106.24,0.0,-0.99908,0.0,0.12299]
[1779011203998,46.21,78106.28,0.0,-0.99908,0.0,0.123]
[1779011213061,46.21,78106.77,0.0,-0.99908,0.0,0.12311]
[1779011216165,46.21,78106.7,0.0,-0.99908,0.0,0.12309]
[1779011216298,46.21,78106.7,0.0,-0.99908,0.0,0.12309]
[1779011216309,46.21,78106.7,0.0,-0.99908,0.0,0.12309]
[1779011216399,46.21,78106.78,0.0,-0.99908,0.0,0.12311]
[1779011222124,46.21,78107.94,0.0,-0.99907,0.0,0.12336]
[1779011227159,46.21,78108.41,0.0,-0.99907,0.0,0.12346]
[1779011230222,46.21,78108.44,0.0,-0.99907,0.0,0.12346]
[1779011230310,46.21,78108.44,0.0,-0.99907,0.0,0.12346]
[1779011230344,46.21,78108.44,0.0,-0.99907,0.0,0.12346]
[1779011230562,46.21,78108.44,0.0,-0.99907,0.0,0.12346]
[1779011230608,46.21,78108.44,0.0,-0.99907,0.0,0.12346]
[1779011236222,46.21,78108.23,0.0,-0.99907,0.0,0.12342]
[1779011241257,46.21,78108.47,0.0,-0.99907,0.0,0.12347]
[1779011243634,46.21,78109.33,0.0,-0.99907,0.0,0.12365]
[1779011243810,46.21,78108.58,0.0,-0.99907,0.0,0.12349]
[1779011250320,46.21,78109.17,0.0,-0.99907,0.0,0.12362]
[1779011251327,46.21,78109.13,0.0,-0.99908,0.0,0.12311]
[1779011254693,46.21,78108.65,0.0,-0.99908,0.0,0.12301]
[1779011254808,46.21,78109.13,0.0,-0.99908,0.0,0.12311]
[1779011254867,46.21,78109.13,0.0,-0.99908,0.0,0.12311]
[1779011255061,46.21,78109.13,0.0,-0.99908,0.0,0.12311]
[1779011255355,46.21,78109.16,0.0,-0.99908,0.0,0.12312]
[1779011261398,46.21,78110.01,0.0,-0.99907,0.0,0.1233]
[1779011266433,46.21,78111.25,0.0,-0.99907,0.0,0.12356]
[1779011267861,46.21,78112.81,0.0,-0.99907,0.0,0.12389]
[1779011268061,46.21,78112.81,0.0,-0.99907,0.0,0.12389]
[1779011275496,46.21,78112.0,0.0,-0.99907,0.0,0.12372]
[1779011281538,46.21,78111.97,0.0,-0.99907,0.0,0.12372]
[1779011286573,46.21,78111.97,0.0,-0.99907,0.0,0.12372]
[1779011291608,46.21,78112.0,0.0,-0.99907,0.0,0.12372]
[1779011296771,46.21,78112.56,0.0,-0.99907,0.0,0.12384]
[1779011296809,46.21,78112.56,0.0,-0.99907,0.0,0.12384]
[1779011296885,46.21,78112.56,0.0,-0.99907,0.0,0.12384]
[1779011297062,46.21,78112.56,0.0,-0.99907,0.0,0.12384]
[1779011297159,46.21,78112.56,0.0,-0.99907,0.0,0.12384]
[1779011302685,46.21,78112.66,0.0,-0.99907,0.0,0.12386]
[1779011305405,46.21,78112.65,0.0,-0.99907,0.0,0.12386]
[1779011305561,46.21,78112.65,0.0,-0.99907,0.0,0.12386]
[1779011311748,46.21,78112.17,0.0,-0.99907,0.0,0.12326]
[1779011317790,46.21,78112.65,0.0,-0.99907,0.0,0.12336]
[1779011321714,46.21,78112.95,0.0,-0.99907,0.0,0.12342]
[1779011321809,46.21,78112.85,0.0,-0.99907,0.0,0.1234]
[1779011321953,46.21,78112.85,0.0,-0.99907,0.0,0.1234]
[1779011322062,46.21,78112.85,0.0,-0.99907,0.0,0.1234]
[1779011322117,46.21,78112.85,0.0,-0.99907,0.0,0.1234]
[1779011328867,46.21,78112.99,0.0,-0.99907,0.0,0.12343]
[1779011332562,46.21,78113.61,0.0,-0.99907,0.0,0.12357]
[1779011332809,46.21,78113.48,0.0,-0.99907,0.0,0.12354]
[1779011338937,46.21,78114.03,0.0,-0.99907,0.0,0.12366]
[1779011345987,46.21,78113.05,0.0,-0.99907,0.0,0.12345]
[1779011351022,46.21,78112.8,0.0,-0.99907,0.0,0.12339]
[1779011353036,46.21,78114.73,0.0,-0.99907,0.0,0.1238]
[1779011358071,46.21,78114.79,0.0,-0.99907,0.0,0.12382]
[1779011360499,46.21,78114.79,0.0,-0.99907,0.0,0.12382]
[1779011360559,46.21,78114.79,0.0,-0.99907,0.0,0.12382]
[1779011360819,46.21,78114.79,0.0,-0.99907,0.0,0.12382]
[1779011361061,46.21,78114.79,0.0,-0.99907,0.0,0.12382]
[1779011361159,46.21,78114.79,0.0,-0.99907,0.0,0.12382]
[1779011367134,46.21,78117.06,0.0,-0.99907,0.0,0.1243]
[1779011368151,46.21,78117.06,0.0,-0.99907,0.0,0.1243]
[1779011368310,46.21,78117.06,0.0,-0.99907,0.0,0.1243]
[1779011372169,46.21,78118.63,0.0,-0.99907,0.0,0.12414]
[1779011381232,46.21,78120.07,0.0,-0.99906,0.0,0.12445]
[1779011386267,46.21,78120.21,0.0,-0.99906,0.0,0.12448]
[1779011391302,46.21,78121.43,0.0,-0.99906,0.0,0.12474]
[1779011394751,46.21,78121.39,0.0,-0.99906,0.0,0.12473]
[1779011394809,46.21,78121.39,0.0,-0.99906,0.0,0.12473]
[1779011395274,46.21,78121.39,0.0,-0.99906,0.0,0.12473]
[1779011395311,46.21,78121.39,0.0,-0.99906,0.0,0.12473]
[1779011396337,46.21,78121.36,0.0,-0.99906,0.0,0.12472]
[1779011402379,46.21,78121.91,0.0,-0.99906,0.0,0.12484]
[1779011403594,46.21,78121.91,0.0,-0.99906,0.0,0.12484]
[1779011403809,46.21,78121.91,0.0,-0.99906,0.0,0.12484]
[1779011410435,46.21,78122.63,0.0,-0.99906,0.0,0.125]
[1779011420505,46.21,78122.8,0.0,-0.99906,0.0,0.12503]
[1779011425911,46.21,78122.85,0.0,-0.99906,0.0,0.12505]
[1779011426059,46.21,78122.85,0.0,-0.99906,0.0,0.12505]
[1779011426462,46.21,78122.85,0.0,-0.99906,0.0,0.12505]
[1779011426573,46.21,78122.85,0.0,-0.99906,0.0,0.12505]
[1779011426672,46.21,78122.89,0.0,-0.99906,0.0,0.12505]
[1779011432589,46.21,78123.17,0.0,-0.99906,0.0,0.12461]
[1779011437624,46.21,78123.44,0.0,-0.99906,0.0,0.12467]
[1779011438787,46.21,78123.44,0.0,-0.99906,0.0,0.12467]
[1779011438808,46.21,78123.44,0.0,-0.99906,0.0,0.12467]
[1779011452753,46.21,78123.39,0.0,-0.99906,0.0,0.12466]
[1779011458796,46.21,78126.02,0.0,-0.99906,0.0,0.12522]
[1779011459802,46.21,78132.19,0.0,-0.99905,0.0,0.12656]
[1779011461816,46.21,78135.58,0.0,-0.99904,0.0,0.1273]
[1779011462858,46.21,78135.58,0.0,-0.99904,0.0,0.1273]
[1779011463061,46.21,78135.99,0.0,-0.99904,0.0,0.12739]
[1779011463481,46.21,78135.99,0.0,-0.99904,0.0,0.12739]
[1779011463560,46.21,78135.99,0.0,-0.99904,0.0,0.12739]
[1779011463830,46.21,78135.92,0.0,-0.99904,0.0,0.12738]
[1779011468865,46.21,78135.64,0.0,-0.99904,0.0,0.12732]
[1779011470573,46.21,78135.75,0.0,-0.99904,0.0,0.12734]
[1779011470809,46.21,78135.75,0.0,-0.99904,0.0,0.12734]
[1779011478935,46.21,78135.96,0.0,-0.99904,0.0,0.12739]
[1779011487998,46.21,78136.52,0.0,-0.99904,0.0,0.12751]
[1779011490013,46.21,78140.05,0.0,-0.99903,0.0,0.12829]
[1779011491808,46.21,78140.05,0.0,-0.99903,0.0,0.12829]
[1779011491909,46.21,78140.19,0.0,-0.99904,0.0,0.1278]
[1779011492061,46.21,78140.19,0.0,-0.99904,0.0,0.1278]
[1779011492537,46.21,78140.19,0.0,-0.99904,0.0,0.1278]
[1779011492560,46.21,78140.19,0.0,-0.99904,0.0,0.1278]
[1779011493034,46.21,78140.96,0.0,-0.99904,0.0,0.12797]
[1779011498069,46.21,78141.91,0.0,-0.99903,0.0,0.12818]
[1779011504111,46.21,78141.73,0.0,-0.99903,0.0,0.12814]
[1779011509146,46.21,78141.95,0.0,-0.99903,0.0,0.12819]
[1779011514181,46.21,78141.9,0.0,-0.99903,0.0,0.12818]
[1779011516381,46.21,78143.17,0.0,-0.99903,0.0,0.12846]
[1779011516565,46.21,78143.17,0.0,-0.99903,0.0,0.12846]
[1779011522104,46.21,78144.28,0.0,-0.99903,0.0,0.12871]
[1779011522202,46.21,78144.28,0.0,-0.99903,0.0,0.12871]
[1779011522309,46.21,78144.28,0.0,-0.99903,0.0,0.12871]
[1779011522410,46.21,78144.7,0.0,-0.99903,0.0,0.1288]
[1779011530293,46.21,78145.97,0.0,-0.99903,0.0,0.12908]
[1779011534990,46.21,78145.61,0.0,-0.99903,0.0,0.129]
[1779011535060,46.21,78145.61,0.0,-0.99903,0.0,0.129]
[1779011535949,46.21,78145.61,0.0,-0.99903,0.0,0.129]
[1779011536061,46.21,78145.61,0.0,-0.99903,0.0,0.129]
[1779011536335,46.21,78145.73,0.0,-0.99903,0.0,0.12903]
[1779011539356,46.21,78147.66,0.0,-0.99902,0.0,0.12946]
[1779011540793,46.21,78147.66,0.0,-0.99902,0.0,0.12946]
[1779011540810,46.21,78147.66,0.0,-0.99902,0.0,0.12946]
[1779011540865,46.21,78152.4,0.0,-0.99901,0.0,0.13051]
[1779011543384,46.21,78155.23,0.0,-0.99901,0.0,0.13115]
[1779011546405,46.21,78152.5,0.0,-0.99901,0.0,0.13054]
[1779011547776,46.21,78152.5,0.0,-0.99901,0.0,0.13054]
[1779011547809,46.21,78152.5,0.0,-0.99901,0.0,0.13054]
[1779011548825,46.21,78152.63,0.0,-0.99901,0.0,0.13057]
[1779011548888,46.21,78152.57,0.0,-0.99901,0.0,0.13055]
[1779011549066,46.21,78152.57,0.0,-0.99901,0.0,0.13055]
[1779011552447,46.21,78153.41,0.0,-0.99902,0.0,0.13022]
[1779011557482,46.21,78154.59,0.0,-0.99901,0.0,0.13048]
[1779011559960,46.21,78154.84,0.0,-0.99901,0.0,0.13054]
[1779011560060,46.21,78156.01,0.0,-0.99901,0.0,0.1308]
[1779011566545,46.21,78157.91,0.0,-0.99901,0.0,0.13123]
[1779011569099,46.21,78158.29,0.0,-0.99901,0.0,0.13131]
[1779011569309,46.21,78158.29,0.0,-0.99901,0.0,0.13131]
[1779011570289,46.21,78158.45,0.0,-0.99901,0.0,0.13135]
[1779011570313,46.21,78158.45,0.0,-0.99901,0.0,0.13135]
[1779011570573,46.21,78158.23,0.0,-0.99901,0.0,0.1313]
[1779011574699,46.21,78157.74,0.0,-0.99901,0.0,0.13119]
[1779011574809,46.21,78157.74,0.0,-0.99901,0.0,0.13119]
[1779011581650,46.21,78158.58,0.0,-0.99901,0.0,0.13138]
[1779011585249,46.21,78159.66,0.0,-0.99901,0.0,0.13162]
[1779011585308,46.21,78159.66,0.0,-0.99901,0.0,0.13162]
[1779011586310,46.21,78159.76,0.0,-0.999,0.0,0.13165]
[1779011586576,46.21,78159.76,0.0,-0.999,0.0,0.13165]
[1779011586685,46.21,78159.84,0.0,-0.999,0.0,0.13166]
[1779011589706,46.21,78161.88,0.0,-0.999,0.0,0.13212]
[1779011590765,46.21,78161.88,0.0,-0.999,0.0,0.13212]
[1779011590809,46.21,78161.88,0.0,-0.999,0.0,0.13212]
[1779011596755,46.21,78164.02,0.0,-0.999,0.0,0.13261]
[1779011599583,46.21,78163.2,0.0,-0.999,0.0,0.13242]
[1779011599809,46.21,78163.2,0.0,-0.999,0.0,0.13242]
[1779011599818,46.21,78163.2,0.0,-0.999,0.0,0.13242]
[1779011599910,46.21,78163.93,0.0,-0.999,0.0,0.13259]
[1779011600059,46.21,78163.93,0.0,-0.999,0.0,0.13259]
[1779011612869,46.21,78163.77,0.0,-0.999,0.0,0.13202]
[1779011614118,46.21,78163.73,0.0,-0.999,0.0,0.13202]
[1779011614308,46.21,78163.73,0.0,-0.999,0.0,0.13202]
[1779011620925,46.21,78164.1,0.0,-0.999,0.0,0.1321]
[1779011626967,46.21,78164.83,0.0,-0.999,0.0,0.13226]
[1779011632004,46.21,78164.61,0.0,-0.999,0.0,0.13221]
[1779011632909,46.21,78164.61,0.0,-0.999,0.0,0.13221]
[1779011633059,46.21,78164.61,0.0,-0.999,0.0,0.13221]
[1779011633163,46.21,78163.92,0.0,-0.999,0.0,0.13206]
[1779011633311,46.21,78163.92,0.0,-0.999,0.0,0.13206]
[1779011634016,46.21,78164.02,0.0,-0.999,0.0,0.13208]
[1779011639056,46.21,78163.74,0.0,-0.999,0.0,0.13202]
[1779011641140,46.21,78162.72,0.0,-0.999,0.0,0.13179]
[1779011641308,46.21,78162.72,0.0,-0.999,0.0,0.13179]
[1779011642077,46.21,78160.2,0.0,-0.99901,0.0,0.13122]
[1779011643088,46.21,78156.47,0.0,-0.99901,0.0,0.13038]
[1779011646443,46.21,78155.91,0.0,-0.99902,0.0,0.13025]
[1779011646560,46.21,78155.91,0.0,-0.99902,0.0,0.13025]
[1779011646661,46.21,78155.78,0.0,-0.99902,0.0,0.13022]
[1779011652150,46.21,78157.67,0.0,-0.99901,0.0,0.13065]
[1779011654523,46.21,78158.24,0.0,-0.99901,0.0,0.13078]
[1779011654559,46.21,78158.24,0.0,-0.99901,0.0,0.13078]
[1779011660289,46.21,78156.28,0.0,-0.99902,0.0,0.13034]
[1779011660308,46.21,78156.28,0.0,-0.99902,0.0,0.13034]
[1779011660972,46.21,78156.28,0.0,-0.99902,0.0,0.13034]
[1779011661058,46.21,78156.28,0.0,-0.99902,0.0,0.13034]
[1779011661050,46.21,78154.68,0.0,-0.99902,0.0,0.12998]
[1779011665075,46.21,78155.54,0.0,-0.99902,0.0,0.13017]
[1779011665308,46.21,78154.86,0.0,-0.99902,0.0,0.13002]
[1779011669900,46.21,78156.02,0.0,-0.99902,0.0,0.13028]
[1779011670063,46.21,78156.02,0.0,-0.99902,0.0,0.13028]
[1779011670001,46.21,78157.91,0.0,-0.99901,0.0,0.1307]
[1779011671059,46.21,78157.91,0.0,-0.99901,0.0,0.1307]
[1779011671070,46.21,78159.51,0.0,-0.99901,0.0,0.13054]
[1779011671308,46.21,78159.51,0.0,-0.99901,0.0,0.13054]
[1779011676110,46.21,78161.89,0.0,-0.99901,0.0,0.13107]
[1779011676308,46.21,78162.22,0.0,-0.99901,0.0,0.13115]
[1779011676840,46.21,78162.22,0.0,-0.99901,0.0,0.13115]
[1779011677060,46.21,78162.22,0.0,-0.99901,0.0,0.13115]
[1779011676908,46.21,78163.06,0.0,-0.99901,0.0,0.13134]
[1779011682361,46.21,78165.5,0.0,-0.999,0.0,0.13189]
[1779011684375,46.21,78167.64,0.0,-0.999,0.0,0.13237]
[1779011686655,46.21,78172.78,0.0,-0.99899,0.0,0.13355]
[1779011687396,46.21,78177.29,0.0,-0.99898,0.0,0.13458]
[1779011689061,46.21,78177.29,0.0,-0.99898,0.0,0.13458]
[1779011690417,46.21,78182.85,0.0,-0.99897,0.0,0.13587]
[1779011691424,46.21,78186.06,0.0,-0.99896,0.0,0.13662]
[1779011692431,46.21,78189.66,0.0,-0.99896,0.0,0.13746]
[1779011694445,46.21,78191.91,0.0,-0.99895,0.0,0.13799]
[1779011695452,46.21,78193.69,0.0,-0.99895,0.0,0.13841]
[1779011697718,46.21,78194.1,0.0,-0.99895,0.0,0.13851]
[1779011697809,46.21,78194.1,0.0,-0.99895,0.0,0.13851]
[1779011697819,46.21,78194.1,0.0,-0.99895,0.0,0.13851]
[1779011698919,46.21,78194.1,0.0,-0.99895,0.0,0.13851]
[1779011699059,46.21,78194.1,0.0,-0.99895,0.0,0.13851]
[1779011705522,46.21,78194.02,0.0,-0.99895,0.0,0.13849]
[1779011706567,46.21,78194.02,0.0,-0.99895,0.0,0.13849]
[1779011706810,46.21,78194.02,0.0,-0.99895,0.0,0.13849]
[1779011706822,46.21,78192.76,0.0,-0.99895,0.0,0.13819]
[1779011707277,46.21,78192.76,0.0,-0.99895,0.0,0.13819]
[1779011707309,46.21,78192.76,0.0,-0.99895,0.0,0.13819]
[1779011713578,46.21,78193.06,0.0,-0.99895,0.0,0.13826]
[1779011718613,46.21,78193.07,0.0,-0.99895,0.0,0.13826]
[1779011721855,46.21,78192.47,0.0,-0.99895,0.0,0.13812]
[1779011722068,46.21,78192.47,0.0,-0.99895,0.0,0.13812]
[1779011722143,46.21,78192.29,0.0,-0.99895,0.0,0.13808]
[1779011722695,46.21,78192.29,0.0,-0.99895,0.0,0.13808]
[1779011722808,46.21,78192.29,0.0,-0.99895,0.0,0.13808]
[1779011727950,46.21,78193.05,0.0,-0.99895,0.0,0.13826]
[1779011728065,46.21,78193.05,0.0,-0.99895,0.0,0.13826]
[1779011728166,46.21,78192.51,0.0,-0.99895,0.0,0.13813]
[1779011729017,46.21,78192.51,0.0,-0.99895,0.0,0.13813]
[1779011729062,46.21,78192.51,0.0,-0.99895,0.0,0.13813]
[1779011731704,46.21,78192.81,0.0,-0.99895,0.0,0.13765]
[1779011736739,46.21,78192.41,0.0,-0.99896,0.0,0.13756]
[1779011738753,46.21,78188.75,0.0,-0.99896,0.0,0.1367]
[1779011739402,46.21,78188.75,0.0,-0.99896,0.0,0.1367]
[1779011739560,46.21,78188.75,0.0,-0.99896,0.0,0.1367]
[1779011739760,46.21,78186.39,0.0,-0.99897,0.0,0.13615]
[1779011740591,46.21,78186.39,0.0,-0.99897,0.0,0.13615]
[1779011740810,46.21,78186.39,0.0,-0.99897,0.0,0.13615]
[1779011746809,46.21,78186.67,0.0,-0.99897,0.0,0.13622]
[1779011747759,46.21,78186.67,0.0,-0.99897,0.0,0.13622]
[1779011747808,46.21,78186.67,0.0,-0.99897,0.0,0.13622]
[1779011747816,46.21,78186.54,0.0,-0.99897,0.0,0.13619]
[1779011748718,46.21,78186.54,0.0,-0.99897,0.0,0.13619]
[1779011748810,46.21,78186.54,0.0,-0.99897,0.0,0.13619]
[1779011751844,46.21,78188.38,0.0,-0.99896,0.0,0.13661]
[1779011752994,46.21,78188.38,0.0,-0.99896,0.0,0.13661]
[1779011753063,46.21,78188.38,0.0,-0.99896,0.0,0.13661]
[1779011753095,46.21,78188.34,0.0,-0.99896,0.0,0.13661]
[1779011753451,46.21,78188.34,0.0,-0.99896,0.0,0.13661]
[1779011753562,46.21,78188.34,0.0,-0.99896,0.0,0.13661]
[1779011756879,46.21,78195.98,0.0,-0.99895,0.0,0.1384]
[1779011757886,46.21,78199.26,0.0,-0.99894,0.0,0.13918]
[1779011758676,46.21,78199.26,0.0,-0.99894,0.0,0.13918]
[1779011758809,46.21,78199.26,0.0,-0.99894,0.0,0.13918]
[1779011758893,46.21,78199.96,0.0,-0.99894,0.0,0.13935]
[1779011759786,46.21,78199.96,0.0,-0.99894,0.0,0.13935]
[1779011759809,46.21,78199.96,0.0,-0.99894,0.0,0.13935]
[1779011764937,46.21,78200.96,0.0,-0.99894,0.0,0.13958]
[1779011769972,46.21,78200.88,0.0,-0.99894,0.0,0.13956]
[1779011772450,46.21,78200.92,0.0,-0.99894,0.0,0.13957]
[1779011772559,46.21,78200.92,0.0,-0.99894,0.0,0.13957]
[1779011772660,46.21,78200.92,0.0,-0.99894,0.0,0.13957]
[1779011773350,46.21,78200.92,0.0,-0.99894,0.0,0.13957]
[1779011773564,46.21,78200.92,0.0,-0.99894,0.0,0.13957]
[1779011779037,46.21,78201.5,0.0,-0.99894,0.0,0.13971]
[1779011780146,46.21,78201.5,0.0,-0.99894,0.0,0.13971]
[1779011780202,46.21,78201.35,0.0,-0.99894,0.0,0.13968]
[1779011780308,46.21,78201.35,0.0,-0.99894,0.0,0.13968]
[1779011781132,46.21,78201.35,0.0,-0.99894,0.0,0.13968]
[1779011781310,46.21,78201.35,0.0,-0.99894,0.0,0.13968]
[1779011782058,46.21,78201.43,0.0,-0.99894,0.0,0.1397]
[1779011787093,46.21,78200.76,0.0,-0.99894,0.0,0.13954]
[1779011788746,46.21,78200.12,0.0,-0.99894,0.0,0.13938]
[1779011788809,46.21,78200.12,0.0,-0.99894,0.0,0.13938]
[1779011789108,46.21,78200.79,0.0,-0.99894,0.0,0.13954]
[1779011789700,46.21,78200.79,0.0,-0.99894,0.0,0.13954]
[1779011789809,46.21,78200.79,0.0,-0.99894,0.0,0.13954]
[1779011795151,46.21,78201.07,0.0,-0.99894,0.0,0.13906]
[1779011796157,46.21,78211.19,0.0,-0.99892,0.0,0.14148]
[1779011796572,46.21,78211.19,0.0,-0.99892,0.0,0.14148]
[1779011797164,46.21,78220.59,0.0,-0.9989,0.0,0.14376]
[1779011798171,46.21,78215.53,0.0,-0.99891,0.0,0.14253]
[1779011799178,46.21,78212.68,0.0,-0.99892,0.0,0.14184]
[1779011799973,46.21,78212.68,0.0,-0.99892,0.0,0.14184]
[1779011800185,46.21,78215.83,0.0,-0.99891,0.0,0.1426]
[1779011801192,46.21,78222.44,0.0,-0.9989,0.0,0.14421]
[1779011802199,46.21,78232.08,0.0,-0.99888,0.0,0.1466]
[1779011803206,46.21,78236.12,0.0,-0.99887,0.0,0.1476]
[1779011804213,46.21,78241.17,0.0,-0.99886,0.0,0.14887]
[1779011809248,46.21,78240.53,0.0,-0.99886,0.0,0.14871]
[1779011811267,46.21,78238.87,0.0,-0.99887,0.0,0.14829]
[1779011813116,46.21,78238.87,0.0,-0.99887,0.0,0.14829]
[1779011813159,46.21,78237.23,0.0,-0.99887,0.0,0.14788]
[1779011813308,46.21,78237.23,0.0,-0.99887,0.0,0.14788]
[1779011813406,46.21,78236.32,0.0,-0.99887,0.0,0.14765]
[1779011816039,46.21,78235.76,0.0,-0.99887,0.0,0.14751]
[1779011816058,46.21,78235.76,0.0,-0.99887,0.0,0.14751]
[1779011821451,46.21,78234.11,0.0,-0.99888,0.0,0.1471]
[1779011821559,46.21,78234.11,0.0,-0.99888,0.0,0.1471]
[1779011821613,46.21,78230.88,0.0,-0.99888,0.0,0.1463]
[1779011823020,46.21,78230.88,0.0,-0.99888,0.0,0.1463]
[1779011823058,46.21,78230.88,0.0,-0.99888,0.0,0.1463]
[1779011823121,46.21,78227.04,0.0,-0.99889,0.0,0.14535]
[1779011826376,46.21,78224.06,0.0,-0.9989,0.0,0.14461]
[1779011827383,46.21,78222.5,0.0,-0.9989,0.0,0.14423]
[1779011828883,46.21,78222.5,0.0,-0.9989,0.0,0.14423]
[1779011829057,46.21,78222.5,0.0,-0.9989,0.0,0.14423]
[1779011829094,46.21,78220.33,0.0,-0.9989,0.0,0.1437]
[1779011830067,46.21,78220.33,0.0,-0.9989,0.0,0.1437]
[1779011830310,46.21,78219.72,0.0,-0.99891,0.0,0.14355]
[1779011834432,46.21,78229.79,0.0,-0.99889,0.0,0.14603]
[1779011835406,46.21,78229.79,0.0,-0.99889,0.0,0.14603]
[1779011835563,46.21,78229.79,0.0,-0.99889,0.0,0.14603]
[1779011835662,46.21,78237.89,0.0,-0.99887,0.0,0.14805]
[1779011837105,46.21,78237.89,0.0,-0.99887,0.0,0.14805]
[1779011837190,46.21,78238.83,0.0,-0.99887,0.0,0.14828]
[1779011837312,46.21,78238.83,0.0,-0.99887,0.0,0.14828]
[1779011838460,46.21,78241.45,0.0,-0.99886,0.0,0.14894]
[1779011839969,46.21,78241.45,0.0,-0.99886,0.0,0.14894]
[1779011840058,46.21,78241.45,0.0,-0.99886,0.0,0.14894]
[1779011840126,46.21,78249.3,0.0,-0.99884,0.0,0.15094]
[1779011840474,46.21,78249.52,0.0,-0.99884,0.0,0.15099]
[1779011841569,46.21,78249.52,0.0,-0.99884,0.0,0.15099]
[1779011841813,46.21,78249.52,0.0,-0.99884,0.0,0.15099]
[1779011845510,46.21,78252.18,0.0,-0.99884,0.0,0.15168]
[1779011850545,46.21,78253.79,0.0,-0.99883,0.0,0.15209]
[1779011851568,46.21,78253.79,0.0,-0.99883,0.0,0.15209]
[1779011851807,46.21,78253.79,0.0,-0.99883,0.0,0.15209]
[1779011851908,46.21,78253.82,0.0,-0.99884,0.0,0.1515]
[1779011852517,46.21,78253.82,0.0,-0.99884,0.0,0.1515]
[1779011852564,46.21,78253.82,0.0,-0.99884,0.0,0.1515]
[1779011853566,46.21,78257.56,0.0,-0.99883,0.0,0.15246]
[1779011854573,46.21,78263.21,0.0,-0.99882,0.0,0.15393]
[1779011856206,46.21,78263.21,0.0,-0.99882,0.0,0.15393]
[1779011856246,46.21,78264.79,0.0,-0.99882,0.0,0.15434]
[1779011856308,46.21,78264.79,0.0,-0.99882,0.0,0.15434]
[1779011856596,46.21,78264.79,0.0,-0.99882,0.0,0.15434]
[1779011856810,46.21,78264.79,0.0,-0.99882,0.0,0.15434]
[1779011856868,46.21,78265.36,0.0,-0.99881,0.0,0.15449]
[1779011862629,46.21,78267.11,0.0,-0.99881,0.0,0.15494]
[1779011867664,46.21,78266.44,0.0,-0.99881,0.0,0.15477]
[1779011868849,46.21,78266.44,0.0,-0.99881,0.0,0.15477]
[1779011869064,46.21,78266.44,0.0,-0.99881,0.0,0.15477]
[1779011869069,46.21,78265.61,0.0,-0.99881,0.0,0.15455]
[1779011870282,46.21,78265.61,0.0,-0.99881,0.0,0.15455]
[1779011870310,46.21,78265.52,0.0,-0.99881,0.0,0.15453]
[1779011874230,46.21,78264.35,0.0,-0.99882,0.0,0.15422]
[1779011873709,46.21,78266.27,0.0,-0.99881,0.0,0.15472]
[1779011874763,46.21,78266.27,0.0,-0.99881,0.0,0.15472]
[1779011874810,46.21,78266.27,0.0,-0.99881,0.0,0.15472]
[1779011874909,46.21,78266.48,0.0,-0.99881,0.0,0.15478]
[1779011878744,46.21,78267.82,0.0,-0.99881,0.0,0.15513]
[1779011880522,46.21,78267.34,0.0,-0.99881,0.0,0.155]
[1779011880559,46.21,78267.34,0.0,-0.99881,0.0,0.155]
[1779011880758,46.21,78267.33,0.0,-0.99881,0.0,0.155]
[1779011882019,46.21,78267.33,0.0,-0.99881,0.0,0.155]
[1779011882059,46.21,78267.33,0.0,-0.99881,0.0,0.155]
[1779011882120,46.21,78264.36,0.0,-0.99882,0.0,0.15423]
[1779011884688,46.21,78263.52,0.0,-0.99882,0.0,0.15401]
[1779011884807,46.21,78263.52,0.0,-0.99882,0.0,0.15401]
[1779011884832,46.21,78263.19,0.0,-0.99882,0.0,0.15392]
[1779011885987,46.21,78263.19,0.0,-0.99882,0.0,0.15392]
[1779011886064,46.21,78263.19,0.0,-0.99882,0.0,0.15392]
[1779011886800,46.21,78259.23,0.0,-0.99883,0.0,0.1529]
[1779011888814,46.21,78256.37,0.0,-0.99883,0.0,0.15216]
[1779011889633,46.21,78256.37,0.0,-0.99883,0.0,0.15216]
[1779011889809,46.21,78256.37,0.0,-0.99883,0.0,0.15216]
[1779011890146,46.21,78256.37,0.0,-0.99883,0.0,0.15216]
[1779011890308,46.21,78256.37,0.0,-0.99883,0.0,0.15216]
[1779011890247,46.21,78255.86,0.0,-0.99883,0.0,0.15203]
[1779011893849,46.21,78250.4,0.0,-0.99885,0.0,0.15063]
[1779011894733,46.21,78250.4,0.0,-0.99885,0.0,0.15063]
[1779011894809,46.21,78250.4,0.0,-0.99885,0.0,0.15063]
[1779011894856,46.21,78248.66,0.0,-0.99885,0.0,0.15019]
[1779011895863,46.21,78249.75,0.0,-0.99885,0.0,0.15046]
[1779011900898,46.21,78249.23,0.0,-0.99885,0.0,0.15033]
[1779011904511,46.21,78249.32,0.0,-0.99885,0.0,0.15035]
[1779011904559,46.21,78249.32,0.0,-0.99885,0.0,0.15035]
[1779011906061,46.21,78249.1,0.0,-0.99885,0.0,0.1503]
[1779011906162,46.21,78248.87,0.0,-0.99885,0.0,0.15024]
[1779011909338,46.21,78249.15,0.0,-0.99885,0.0,0.15031]
[1779011909565,46.21,78248.86,0.0,-0.99885,0.0,0.15024]
[1779011911975,46.21,78248.91,0.0,-0.99885,0.0,0.14966]
[1779011917010,46.21,78248.28,0.0,-0.99886,0.0,0.1495]
[1779011922045,46.21,78248.26,0.0,-0.99886,0.0,0.1495]
[1779011923574,46.21,78248.1,0.0,-0.99886,0.0,0.14946]
[1779011923807,46.21,78248.1,0.0,-0.99886,0.0,0.14946]
[1779011924059,46.21,78247.68,0.0,-0.99886,0.0,0.14935]
[1779011924487,46.21,78247.68,0.0,-0.99886,0.0,0.14935]
[1779011924561,46.21,78247.68,0.0,-0.99886,0.0,0.14935]
[1779011930101,46.21,78248.29,0.0,-0.99886,0.0,0.1495]
[1779011931979,46.21,78248.31,0.0,-0.99886,0.0,0.14951]
[1779011932059,46.21,78248.31,0.0,-0.99886,0.0,0.14951]
[1779011933595,46.21,78248.5,0.0,-0.99885,0.0,0.14956]
[1779011933809,46.21,78248.5,0.0,-0.99885,0.0,0.14956]
[1779011934129,46.21,78247.7,0.0,-0.99886,0.0,0.14935]
[1779011939164,46.21,78248.01,0.0,-0.99886,0.0,0.14943]
[1779011940398,46.21,78248.04,0.0,-0.99886,0.0,0.14944]
[1779011940562,46.21,78248.04,0.0,-0.99886,0.0,0.14944]
[1779011946213,46.21,78248.75,0.0,-0.99885,0.0,0.14962]
[1779011951248,46.21,78246.56,0.0,-0.99886,0.0,0.14907]
[1779011952181,46.21,78246.56,0.0,-0.99886,0.0,0.14907]
[1779011952309,46.21,78246.56,0.0,-0.99886,0.0,0.14907]
[1779011953283,46.21,78245.86,0.0,-0.99886,0.0,0.14889]
[1779011953310,46.21,78245.86,0.0,-0.99886,0.0,0.14889]
[1779011953384,46.21,78245.86,0.0,-0.99886,0.0,0.14889]
[1779011954269,46.21,78240.54,0.0,-0.99887,0.0,0.14755]
[1779011955276,46.21,78237.57,0.0,-0.99888,0.0,0.14681]
[1779011955583,46.21,78237.57,0.0,-0.99888,0.0,0.14681]
[1779011955810,46.21,78237.57,0.0,-0.99888,0.0,0.14681]
[1779011958297,46.21,78234.65,0.0,-0.99888,0.0,0.14608]
[1779011959304,46.21,78232.67,0.0,-0.99889,0.0,0.14559]
[1779011961224,46.21,78231.98,0.0,-0.99889,0.0,0.14542]
[1779011961308,46.21,78231.98,0.0,-0.99889,0.0,0.14542]
[1779011963253,46.21,78230.18,0.0,-0.99889,0.0,0.14498]
[1779011963308,46.21,78230.18,0.0,-0.99889,0.0,0.14498]
[1779011963332,46.21,78230.17,0.0,-0.99889,0.0,0.14497]
[1779011967626,46.21,78229.54,0.0,-0.99889,0.0,0.14482]
[1779011967808,46.21,78229.54,0.0,-0.99889,0.0,0.14482]
[1779011972526,46.21,78227.13,0.0,-0.9989,0.0,0.14366]
[1779011972560,46.21,78227.13,0.0,-0.9989,0.0,0.14366]
[1779011974850,46.21,78226.89,0.0,-0.9989,0.0,0.1436]
[1779011975059,46.21,78226.89,0.0,-0.9989,0.0,0.1436]
[1779011975416,46.21,78226.99,0.0,-0.9989,0.0,0.14362]
[1779011980451,46.21,78226.79,0.0,-0.9989,0.0,0.14357]
[1779011985486,46.21,78227.2,0.0,-0.9989,0.0,0.14367]
[1779011990521,46.21,78226.95,0.0,-0.9989,0.0,0.14361]
[1779011992767,46.21,78226.61,0.0,-0.9989,0.0,0.14353]
[1779011992807,46.21,78226.61,0.0,-0.9989,0.0,0.14353]
[1779011998577,46.21,78227.03,0.0,-0.9989,0.0,0.14363]
[1779012001598,46.21,78224.98,0.0,-0.99891,0.0,0.14313]
[1779012002921,46.21,78224.98,0.0,-0.99891,0.0,0.14313]
[1779012003059,46.21,78224.98,0.0,-0.99891,0.0,0.14313]
[1779012003125,46.21,78227.08,0.0,-0.9989,0.0,0.14364]
[1779012004671,46.21,78227.81,0.0,-0.9989,0.0,0.14382]
[1779012004809,46.21,78227.81,0.0,-0.9989,0.0,0.14382]
[1779012004910,46.21,78228.07,0.0,-0.9989,0.0,0.14389]
[1779012011669,46.21,78228.13,0.0,-0.9989,0.0,0.1439]
[1779012016292,46.21,78228.31,0.0,-0.9989,0.0,0.14395]
[1779012016309,46.21,78228.31,0.0,-0.9989,0.0,0.14395]
[1779012024761,46.21,78228.24,0.0,-0.9989,0.0,0.14393]
[1779012025743,46.21,78228.24,0.0,-0.9989,0.0,0.14393]
[1779012025808,46.21,78228.24,0.0,-0.9989,0.0,0.14393]
[1779012027780,46.21,78228.14,0.0,-0.9989,0.0,0.1439]
[1779012027810,46.21,78228.14,0.0,-0.9989,0.0,0.1439]
[1779012027910,46.21,78228.07,0.0,-0.9989,0.0,0.14389]
[1779012029796,46.21,78231.1,0.0,-0.9989,0.0,0.14463]
[1779012030610,46.21,78231.1,0.0,-0.9989,0.0,0.14463]
[1779012030810,46.21,78231.1,0.0,-0.9989,0.0,0.14463]
[1779012031811,46.21,78231.78,0.0,-0.9989,0.0,0.14423]
[1779012036845,46.21,78231.71,0.0,-0.9989,0.0,0.14421]
[1779012039393,46.21,78232.38,0.0,-0.9989,0.0,0.14437]
[1779012039560,46.21,78233.94,0.0,-0.99889,0.0,0.14476]
[1779012041226,46.21,78234.65,0.0,-0.99889,0.0,0.14493]
[1779012041314,46.21,78234.65,0.0,-0.99889,0.0,0.14493]
[1779012041323,46.21,78234.57,0.0,-0.99889,0.0,0.14491]
[1779012042887,46.21,78237.57,0.0,-0.99889,0.0,0.14565]
[1779012043894,46.21,78233.78,0.0,-0.99889,0.0,0.14472]
[1779012044586,46.21,78233.78,0.0,-0.99889,0.0,0.14472]
[1779012044809,46.21,78233.78,0.0,-0.99889,0.0,0.14472]
[1779012050943,46.21,78231.81,0.0,-0.9989,0.0,0.14423]
[1779012053188,46.21,78231.81,0.0,-0.9989,0.0,0.14423]
[1779012053309,46.21,78231.81,0.0,-0.9989,0.0,0.14423]
[1779012054797,46.21,78230.9,0.0,-0.9989,0.0,0.14401]
[1779012054809,46.21,78230.9,0.0,-0.9989,0.0,0.14401]
[1779012054971,46.21,78229.98,0.0,-0.9989,0.0,0.14378]
[1779012055978,46.21,78227.49,0.0,-0.99891,0.0,0.14318]
[1779012060012,46.21,78225.38,0.0,-0.99891,0.0,0.14266]
[1779012060600,46.21,78225.38,0.0,-0.99891,0.0,0.14266]
[1779012060810,46.21,78225.38,0.0,-0.99891,0.0,0.14266]
[1779012063032,46.21,78227.9,0.0,-0.99891,0.0,0.14328]
[1779012063555,46.21,78227.9,0.0,-0.99891,0.0,0.14328]
[1779012063809,46.21,78227.9,0.0,-0.99891,0.0,0.14328]
[1779012064295,46.21,78227.9,0.0,-0.99891,0.0,0.14328]
[1779012064309,46.21,78227.9,0.0,-0.99891,0.0,0.14328]
[1779012064387,46.21,78234.55,0.0,-0.99889,0.0,0.14491]
[1779012070113,46.21,78235.02,0.0,-0.99889,0.0,0.14502]
[1779012070308,46.21,78235.02,0.0,-0.99889,0.0,0.14502]
[1779012071088,46.21,78234.36,0.0,-0.99889,0.0,0.14486]
[1779012071308,46.21,78234.36,0.0,-0.99889,0.0,0.14486]
[1779012071409,46.21,78234.34,0.0,-0.99889,0.0,0.14486]
[1779012077130,46.21,78234.12,0.0,-0.99889,0.0,0.1448]
[1779012078413,46.21,78234.12,0.0,-0.99889,0.0,0.1448]
[1779012078569,46.21,78234.7,0.0,-0.99889,0.0,0.14495]
[1779012084257,46.21,78234.87,0.0,-0.99889,0.0,0.14499]
[1779012086765,46.21,78234.37,0.0,-0.99889,0.0,0.14486]
[1779012086807,46.21,78234.37,0.0,-0.99889,0.0,0.14486]
[1779012090084,46.21,78234.84,0.0,-0.99889,0.0,0.14498]
[1779012090314,46.21,78234.84,0.0,-0.99889,0.0,0.14498]
[1779012090406,46.21,78234.75,0.0,-0.99889,0.0,0.14496]
[1779012091228,46.21,78235.04,0.0,-0.9989,0.0,0.14446]
[1779012093021,46.21,78235.93,0.0,-0.99889,0.0,0.14468]
[1779012093058,46.21,78235.93,0.0,-0.99889,0.0,0.14468]
[1779012099284,46.21,78235.51,0.0,-0.99889,0.0,0.14457]
[1779012101023,46.21,78234.93,0.0,-0.9989,0.0,0.14443]
[1779012101058,46.21,78234.93,0.0,-0.9989,0.0,0.14443]
[1779012101298,46.21,78232.79,0.0,-0.9989,0.0,0.1439]
[1779012104194,46.21,78232.03,0.0,-0.9989,0.0,0.14372]
[1779012104308,46.21,78232.03,0.0,-0.9989,0.0,0.14372]
[1779012104319,46.21,78231.99,0.0,-0.9989,0.0,0.14371]
[1779012109354,46.21,78231.98,0.0,-0.9989,0.0,0.14371]
[1779012114389,46.21,78231.97,0.0,-0.9989,0.0,0.1437]
[1779012119424,46.21,78231.62,0.0,-0.9989,0.0,0.14362]
[1779012120058,46.21,78231.62,0.0,-0.9989,0.0,0.14362]
[1779012125466,46.21,78231.43,0.0,-0.9989,0.0,0.14357]
[1779012130501,46.21,78231.64,0.0,-0.9989,0.0,0.14362]
[1779012132391,46.21,78231.16,0.0,-0.9989,0.0,0.1435]
[1779012132560,46.21,78231.16,0.0,-0.9989,0.0,0.1435]
[1779012132515,46.21,78230.71,0.0,-0.9989,0.0,0.14339]
[1779012132806,46.21,78230.71,0.0,-0.9989,0.0,0.14339]
[1779012133058,46.21,78230.71,0.0,-0.9989,0.0,0.14339]
[1779012140571,46.21,78231.41,0.0,-0.9989,0.0,0.14357]
[1779012145606,46.21,78231.77,0.0,-0.9989,0.0,0.14365]
[1779012150641,46.21,78232.23,0.0,-0.9989,0.0,0.14377]
[1779012152107,46.21,78232.23,0.0,-0.9989,0.0,0.14377]
[1779012152308,46.21,78232.23,0.0,-0.9989,0.0,0.14377]
[1779012152326,46.21,78232.23,0.0,-0.9989,0.0,0.14377]
[1779012152562,46.21,78232.23,0.0,-0.9989,0.0,0.14377]
[1779012152410,46.21,78231.97,0.0,-0.99891,0.0,0.14313]
[1779012154669,46.21,78234.88,0.0,-0.9989,0.0,0.14385]
[1779012156918,46.21,78235.85,0.0,-0.9989,0.0,0.14408]
[1779012157019,46.21,78235.85,0.0,-0.9989,0.0,0.14408]
[1779012157059,46.21,78235.85,0.0,-0.9989,0.0,0.14408]
[1779012157120,46.21,78237.97,0.0,-0.99889,0.0,0.14461]
[1779012159704,46.21,78239.97,0.0,-0.99889,0.0,0.1451]
[1779012160711,46.21,78249.08,0.0,-0.99887,0.0,0.14737]
[1779012161718,46.21,78250.98,0.0,-0.99887,0.0,0.14784]
[1779012164384,46.21,78252.12,0.0,-0.99887,0.0,0.14813]
[1779012164561,46.21,78252.12,0.0,-0.99887,0.0,0.14813]
[1779012164571,46.21,78252.12,0.0,-0.99887,0.0,0.14813]
[1779012164390,46.21,78252.95,0.0,-0.99886,0.0,0.14834]
[1779012164812,46.21,78252.95,0.0,-0.99886,0.0,0.14834]
[1779012167760,46.21,78255.63,0.0,-0.99886,0.0,0.14901]
[1779012169774,46.21,78259.38,0.0,-0.99885,0.0,0.14997]
[1779012171977,46.21,78260.6,0.0,-0.99885,0.0,0.15028]
[1779012172061,46.21,78260.6,0.0,-0.99885,0.0,0.15028]
[1779012172242,46.21,78260.6,0.0,-0.99885,0.0,0.15028]
[1779012172311,46.21,78260.6,0.0,-0.99885,0.0,0.15028]
[1779012172410,46.21,78260.79,0.0,-0.99885,0.0,0.15032]
[1779012177834,46.21,78259.52,0.0,-0.99885,0.0,0.15]
[1779012179022,46.21,78259.52,0.0,-0.99885,0.0,0.15]
[1779012179061,46.21,78259.52,0.0,-0.99885,0.0,0.15]
[1779012179163,46.21,78259.52,0.0,-0.99885,0.0,0.15]
[1779012179309,46.21,78259.52,0.0,-0.99885,0.0,0.15]
[1779012179403,46.21,78259.68,0.0,-0.99885,0.0,0.15004]
[1779012184883,46.21,78254.99,0.0,-0.99886,0.0,0.14885]
[1779012186759,46.21,78253.29,0.0,-0.99886,0.0,0.14842]
[1779012186808,46.21,78253.29,0.0,-0.99886,0.0,0.14842]
[1779012187150,46.21,78253.29,0.0,-0.99886,0.0,0.14842]
[1779012187310,46.21,78253.29,0.0,-0.99886,0.0,0.14842]
[1779012187410,46.21,78252.37,0.0,-0.99886,0.0,0.14819]
[1779012192939,46.21,78252.3,0.0,-0.99886,0.0,0.14817]
[1779012198996,46.21,78252.16,0.0,-0.99886,0.0,0.14814]
[1779012200007,46.21,78246.76,0.0,-0.99888,0.0,0.14678]
[1779012201010,46.21,78243.15,0.0,-0.99888,0.0,0.14589]
[1779012202280,46.21,78243.15,0.0,-0.99888,0.0,0.14589]
[1779012202309,46.21,78243.15,0.0,-0.99888,0.0,0.14589]
[1779012202527,46.21,78243.15,0.0,-0.99888,0.0,0.14589]
[1779012202564,46.21,78243.15,0.0,-0.99888,0.0,0.14589]
[1779012202628,46.21,78242.43,0.0,-0.99889,0.0,0.14571]
[1779012208059,46.21,78242.39,0.0,-0.99889,0.0,0.1457]
[1779012211080,46.21,78242.36,0.0,-0.99889,0.0,0.14511]
[1779012216115,46.21,78242.61,0.0,-0.99889,0.0,0.14518]
[1779012218532,46.21,78242.17,0.0,-0.99889,0.0,0.14507]
[1779012218565,46.21,78242.17,0.0,-0.99889,0.0,0.14507]
[1779012218572,46.21,78242.17,0.0,-0.99889,0.0,0.14507]
[1779012218727,46.21,78242.17,0.0,-0.99889,0.0,0.14507]
[1779012218809,46.21,78242.17,0.0,-0.99889,0.0,0.14507]
[1779012222157,46.21,78244.9,0.0,-0.99888,0.0,0.14574]
[1779012222822,46.21,78244.9,0.0,-0.99888,0.0,0.14574]
[1779012223067,46.21,78244.9,0.0,-0.99888,0.0,0.14574]
[1779012223164,46.21,78246.96,0.0,-0.99888,0.0,0.14626]
[1779012228199,46.21,78248.41,0.0,-0.99888,0.0,0.14662]
[1779012230011,46.21,78248.41,0.0,-0.99888,0.0,0.14662]
[1779012230060,46.21,78248.41,0.0,-0.99888,0.0,0.14662]
[1779012235248,46.21,78249.87,0.0,-0.99887,0.0,0.14698]
[1779012237867,46.21,78251.13,0.0,-0.99887,0.0,0.1473]
[1779012238081,46.21,78251.13,0.0,-0.99887,0.0,0.1473]
[1779012238269,46.21,78252.61,0.0,-0.99887,0.0,0.14767]
[1779012239276,46.21,78258.41,0.0,-0.99886,0.0,0.14913]
[1779012240058,46.21,78258.41,0.0,-0.99886,0.0,0.14913]
[1779012240310,46.21,78258.41,0.0,-0.99886,0.0,0.14913]
[1779012243278,46.21,78256.97,0.0,-0.99886,0.0,0.14877]
[1779012243310,46.21,78256.97,0.0,-0.99886,0.0,0.14877]
[1779012243535,46.21,78256.97,0.0,-0.99886,0.0,0.14877]
[1779012243561,46.21,78256.97,0.0,-0.99886,0.0,0.14877]
[1779012243576,46.21,78254.84,0.0,-0.99886,0.0,0.14823]
[1779012247332,46.21,78257.07,0.0,-0.99886,0.0,0.14879]
[1779012248456,46.21,78257.07,0.0,-0.99886,0.0,0.14879]
[1779012248565,46.21,78257.07,0.0,-0.99886,0.0,0.14879]
[1779012248629,46.21,78257.07,0.0,-0.99886,0.0,0.14879]
[1779012248612,46.21,78259.47,0.0,-0.99885,0.0,0.1494]
[1779012248811,46.21,78259.47,0.0,-0.99885,0.0,0.1494]
[1779012250353,46.21,78262.69,0.0,-0.99885,0.0,0.15022]
[1779012251265,46.21,78262.69,0.0,-0.99885,0.0,0.15022]
[1779012251314,46.21,78262.69,0.0,-0.99885,0.0,0.15022]
[1779012251360,46.21,78262.63,0.0,-0.99885,0.0,0.1502]
[1779012252367,46.21,78264.59,0.0,-0.99884,0.0,0.1507]
[1779012253069,46.21,78264.59,0.0,-0.99884,0.0,0.1507]
[1779012253309,46.21,78264.59,0.0,-0.99884,0.0,0.1507]
[1779012257403,46.21,78268.4,0.0,-0.99884,0.0,0.15168]
[1779012258410,46.21,78275.33,0.0,-0.99882,0.0,0.15347]
[1779012259417,46.21,78279.24,0.0,-0.99881,0.0,0.15449]
[1779012262438,46.21,78276.75,0.0,-0.99882,0.0,0.15384]
[1779012263393,46.21,78276.75,0.0,-0.99882,0.0,0.15384]
[1779012263445,46.21,78279.2,0.0,-0.99881,0.0,0.15448]
[1779012263862,46.21,78279.2,0.0,-0.99881,0.0,0.15448]
[1779012265609,46.21,78278.84,0.0,-0.99881,0.0,0.15438]
[1779012265641,46.21,78279.99,0.0,-0.99881,0.0,0.15469]
[1779012266158,46.21,78279.99,0.0,-0.99881,0.0,0.15469]
[1779012269487,46.21,78284.51,0.0,-0.9988,0.0,0.15587]
[1779012271501,46.21,78287.82,0.0,-0.9988,0.0,0.15613]
[1779012273089,46.21,78286.43,0.0,-0.9988,0.0,0.15577]
[1779012273308,46.21,78286.43,0.0,-0.9988,0.0,0.15577]
[1779012273375,46.21,78286.43,0.0,-0.9988,0.0,0.15577]
[1779012273561,46.21,78286.43,0.0,-0.9988,0.0,0.15577]
[1779012273589,46.21,78288.57,0.0,-0.9988,0.0,0.15633]
[1779012275532,46.21,78291.64,0.0,-0.99879,0.0,0.15715]
[1779012276539,46.21,78293.97,0.0,-0.99878,0.0,0.15776]
[1779012278553,46.21,78296.15,0.0,-0.99878,0.0,0.15835]
[1779012278977,46.21,78296.15,0.0,-0.99878,0.0,0.15835]
[1779012279058,46.21,78296.15,0.0,-0.99878,0.0,0.15835]
[1779012279669,46.21,78296.15,0.0,-0.99878,0.0,0.15835]
[1779012279712,46.21,78297.32,0.0,-0.99878,0.0,0.15866]
[1779012279814,46.21,78297.32,0.0,-0.99878,0.0,0.15866]
[1779012285602,46.21,78300.41,0.0,-0.99877,0.0,0.15949]
[1779012286609,46.21,78303.46,0.0,-0.99876,0.0,0.16031]
[1779012287616,46.21,78310.28,0.0,-0.99875,0.0,0.16216]
[1779012288623,46.21,78313.46,0.0,-0.99874,0.0,0.16303]
[1779012289631,46.21,78316.45,0.0,-0.99873,0.0,0.16385]
[1779012289815,46.21,78316.45,0.0,-0.99873,0.0,0.16385]
[1779012290640,46.21,78315.65,0.0,-0.99873,0.0,0.16363]
[1779012291597,46.21,78315.65,0.0,-0.99873,0.0,0.16363]
[1779012291645,46.21,78313.17,0.0,-0.99874,0.0,0.16295]
[1779012291769,46.21,78313.17,0.0,-0.99874,0.0,0.16295]
[1779012292562,46.21,78313.17,0.0,-0.99874,0.0,0.16295]
[1779012292652,46.21,78309.65,0.0,-0.99875,0.0,0.16199]
[1779012292808,46.21,78309.65,0.0,-0.99875,0.0,0.16199]
[1779012293666,46.21,78307.72,0.0,-0.99875,0.0,0.16146]
[1779012294666,46.21,78302.01,0.0,-0.99877,0.0,0.15992]
[1779012295543,46.21,78302.01,0.0,-0.99877,0.0,0.15992]
[1779012295560,46.21,78302.01,0.0,-0.99877,0.0,0.15992]
[1779012295673,46.21,78297.87,0.0,-0.99878,0.0,0.15881]
[1779012296260,46.21,78297.87,0.0,-0.99878,0.0,0.15881]
[1779012296308,46.21,78297.87,0.0,-0.99878,0.0,0.15881]
[1779012296680,46.21,78295.97,0.0,-0.99878,0.0,0.1583]
[1779012299702,46.21,78292.92,0.0,-0.99879,0.0,0.15749]
[1779012302723,46.21,78287.9,0.0,-0.9988,0.0,0.15616]
[1779012303730,46.21,78285.94,0.0,-0.9988,0.0,0.15564]
[1779012304801,46.21,78285.65,0.0,-0.9988,0.0,0.15556]
[1779012304810,46.21,78285.65,0.0,-0.9988,0.0,0.15556]
[1779012305313,46.21,78285.65,0.0,-0.9988,0.0,0.15556]
[1779012305597,46.21,78285.65,0.0,-0.9988,0.0,0.15556]
[1779012305744,46.21,78280.83,0.0,-0.99881,0.0,0.1543]
[1779012306752,46.21,78268.16,0.0,-0.99884,0.0,0.15102]
[1779012307759,46.21,78264.12,0.0,-0.99885,0.0,0.14999]
[1779012308766,46.21,78257.9,0.0,-0.99886,0.0,0.14841]
[1779012312794,46.21,78265.95,0.0,-0.99884,0.0,0.15046]
[1779012314568,46.21,78265.95,0.0,-0.99884,0.0,0.15046]
[1779012314631,46.21,78266.42,0.0,-0.99884,0.0,0.15058]
[1779012314801,46.21,78266.42,0.0,-0.99884,0.0,0.15058]
[1779012314807,46.21,78266.42,0.0,-0.99884,0.0,0.15058]
[1779012314808,46.21,78266.88,0.0,-0.99884,0.0,0.1507]
[1779012317360,46.21,78266.41,0.0,-0.99884,0.0,0.15058]
[1779012317562,46.21,78266.41,0.0,-0.99884,0.0,0.15058]
[1779012318739,46.21,78267.62,0.0,-0.99884,0.0,0.15088]
[1779012318809,46.21,78268.43,0.0,-0.99884,0.0,0.15109]
[1779012318836,46.21,78273.98,0.0,-0.99883,0.0,0.15252]
[1779012319973,46.21,78273.98,0.0,-0.99883,0.0,0.15252]
[1779012320063,46.21,78273.98,0.0,-0.99883,0.0,0.15252]
[1779012320850,46.21,78270.27,0.0,-0.99884,0.0,0.15156]
[1779012325384,46.21,78269.08,0.0,-0.99884,0.0,0.15126]
[1779012325572,46.21,78269.08,0.0,-0.99884,0.0,0.15126]
[1779012325616,46.21,78269.08,0.0,-0.99884,0.0,0.15126]
[1779012325655,46.21,78270.32,0.0,-0.99884,0.0,0.15158]
[1779012325814,46.21,78270.32,0.0,-0.99884,0.0,0.15158]
[1779012326892,46.21,78264.67,0.0,-0.99885,0.0,0.15013]
[1779012327899,46.21,78261.36,0.0,-0.99885,0.0,0.14929]
[1779012329547,46.21,78261.36,0.0,-0.99885,0.0,0.14929]
[1779012329560,46.21,78261.36,0.0,-0.99885,0.0,0.14929]
[1779012329913,46.21,78258.56,0.0,-0.99886,0.0,0.14858]
[1779012331500,46.21,78258.56,0.0,-0.99886,0.0,0.14858]
[1779012331559,46.21,78258.56,0.0,-0.99886,0.0,0.14858]
[1779012331601,46.21,78259.69,0.0,-0.99886,0.0,0.14828]
[1779012336380,46.21,78260.19,0.0,-0.99886,0.0,0.14841]
[1779012336560,46.21,78260.19,0.0,-0.99886,0.0,0.14841]
[1779012337969,46.21,78263.34,0.0,-0.99885,0.0,0.1492]
[1779012338976,46.21,78267.22,0.0,-0.99885,0.0,0.15019]
[1779012340290,46.21,78267.22,0.0,-0.99885,0.0,0.15019]
[1779012340309,46.21,78267.22,0.0,-0.99885,0.0,0.15019]
[1779012340449,46.21,78267.22,0.0,-0.99885,0.0,0.15019]
[1779012340562,46.21,78267.22,0.0,-0.99885,0.0,0.15019]
[1779012340626,46.21,78269.55,0.0,-0.99884,0.0,0.15078]
[1779012346027,46.21,78269.45,0.0,-0.99884,0.0,0.15076]
[1779012350734,46.21,78269.65,0.0,-0.99884,0.0,0.15081]
[1779012350776,46.21,78269.4,0.0,-0.99884,0.0,0.15075]
[1779012350811,46.21,78269.4,0.0,-0.99884,0.0,0.15075]
[1779012351512,46.21,78269.4,0.0,-0.99884,0.0,0.15075]
[1779012351567,46.21,78269.4,0.0,-0.99884,0.0,0.15075]
[1779012351668,46.21,78267.17,0.0,-0.99885,0.0,0.15018]
[1779012357103,46.21,78265.77,0.0,-0.99885,0.0,0.14982]
[1779012358564,46.21,78265.77,0.0,-0.99885,0.0,0.14982]
[1779012358809,46.21,78265.77,0.0,-0.99885,0.0,0.14982]
[1779012358642,46.21,78265.3,0.0,-0.99885,0.0,0.1497]
[1779012359696,46.21,78265.3,0.0,-0.99885,0.0,0.1497]
[1779012359778,46.21,78260.44,0.0,-0.99886,0.0,0.14847]
[1779012363400,46.21,78259.32,0.0,-0.99886,0.0,0.14819]
[1779012363559,46.21,78259.32,0.0,-0.99886,0.0,0.14819]
[1779012363783,46.21,78259.32,0.0,-0.99886,0.0,0.14819]
[1779012363811,46.21,78259.32,0.0,-0.99886,0.0,0.14819]
[1779012363660,46.21,78257.66,0.0,-0.99887,0.0,0.14777]
[1779012369187,46.21,78258.22,0.0,-0.99887,0.0,0.14791]
[1779012372034,46.21,78258.39,0.0,-0.99887,0.0,0.14795]
[1779012372059,46.21,78258.39,0.0,-0.99887,0.0,0.14795]
[1779012372683,46.21,78258.39,0.0,-0.99887,0.0,0.14795]
[1779012372807,46.21,78258.39,0.0,-0.99887,0.0,0.14795]
[1779012372785,46.21,78258.53,0.0,-0.99886,0.0,0.14799]
[1779012378251,46.21,78258.59,0.0,-0.99886,0.0,0.148]
[1779012383286,46.21,78258.55,0.0,-0.99886,0.0,0.14799]
[1779012386158,46.21,78258.58,0.0,-0.99886,0.0,0.148]
[1779012386312,46.21,78258.58,0.0,-0.99886,0.0,0.148]
[1779012386757,46.21,78258.58,0.0,-0.99886,0.0,0.148]
[1779012386808,46.21,78258.58,0.0,-0.99886,0.0,0.148]
[1779012386413,46.21,78260.14,0.0,-0.99886,0.0,0.14839]
[1779012387314,46.21,78263.98,0.0,-0.99885,0.0,0.14937]
[1779012391160,46.21,78265.18,0.0,-0.99885,0.0,0.14967]
[1779012391316,46.21,78265.18,0.0,-0.99885,0.0,0.14967]
[1779012392047,46.21,78264.83,0.0,-0.99886,0.0,0.14899]
[1779012392075,46.21,78264.83,0.0,-0.99886,0.0,0.14899]
[1779012392349,46.21,78265.78,0.0,-0.99885,0.0,0.14923]
[1779012393357,46.21,78269.62,0.0,-0.99885,0.0,0.15021]
[1779012394364,46.21,78272.08,0.0,-0.99884,0.0,0.15084]
[1779012395431,46.21,78272.08,0.0,-0.99884,0.0,0.15084]
[1779012395558,46.21,78272.08,0.0,-0.99884,0.0,0.15084]
[1779012395723,46.21,78272.08,0.0,-0.99884,0.0,0.15084]
[1779012395810,46.21,78272.08,0.0,-0.99884,0.0,0.15084]
[1779012395762,46.21,78276.45,0.0,-0.99883,0.0,0.15196]
[1779012400017,46.21,78276.35,0.0,-0.99883,0.0,0.15194]
[1779012400059,46.21,78276.35,0.0,-0.99883,0.0,0.15194]
[1779012401229,46.21,78276.43,0.0,-0.99883,0.0,0.15196]
[1779012401310,46.21,78276.43,0.0,-0.99883,0.0,0.15196]
[1779012401414,46.21,78276.0,0.0,-0.99883,0.0,0.15185]
[1779012405076,46.21,78276.01,0.0,-0.99883,0.0,0.15185]
[1779012405310,46.21,78276.01,0.0,-0.99883,0.0,0.15185]
[1779012414139,46.21,78277.45,0.0,-0.99883,0.0,0.15222]
[1779012414307,46.21,78277.45,0.0,-0.99883,0.0,0.15222]
[1779012414505,46.21,78278.46,0.0,-0.99883,0.0,0.15248]
[1779012415684,46.21,78278.46,0.0,-0.99883,0.0,0.15248]
[1779012415810,46.21,78278.46,0.0,-0.99883,0.0,0.15248]
[1779012418533,46.21,78280.88,0.0,-0.99882,0.0,0.15311]
[1779012419397,46.21,78280.88,0.0,-0.99882,0.0,0.15311]
[1779012419562,46.21,78280.88,0.0,-0.99882,0.0,0.15311]
[1779012420541,46.21,78281.17,0.0,-0.99882,0.0,0.15318]
[1779012420562,46.21,78281.17,0.0,-0.99882,0.0,0.15318]
[1779012420627,46.21,78281.85,0.0,-0.99882,0.0,0.15336]
[1779012425306,46.21,78281.01,0.0,-0.99882,0.0,0.15314]
[1779012425561,46.21,78281.01,0.0,-0.99882,0.0,0.15314]
[1779012426589,46.21,78285.28,0.0,-0.99881,0.0,0.15425]
[1779012429077,46.21,78285.09,0.0,-0.99881,0.0,0.1542]
[1779012429311,46.21,78285.09,0.0,-0.99881,0.0,0.1542]
[1779012433000,46.21,78286.37,0.0,-0.99881,0.0,0.15454]
[1779012433058,46.21,78286.37,0.0,-0.99881,0.0,0.15454]
[1779012435809,46.21,78286.03,0.0,-0.99881,0.0,0.15445]
[1779012435880,46.21,78287.16,0.0,-0.99881,0.0,0.15474]
[1779012437485,46.21,78287.06,0.0,-0.99881,0.0,0.15472]
[1779012437561,46.21,78287.06,0.0,-0.99881,0.0,0.15472]
[1779012440354,46.21,78285.44,0.0,-0.99881,0.0,0.15429]
[1779012440563,46.21,78285.44,0.0,-0.99881,0.0,0.15429]
[1779012444715,46.21,78283.22,0.0,-0.99882,0.0,0.15371]
[1779012447996,46.21,78282.36,0.0,-0.99882,0.0,0.15349]
[1779012448058,46.21,78282.36,0.0,-0.99882,0.0,0.15349]
[1779012448743,46.21,78282.5,0.0,-0.99882,0.0,0.15353]
[1779012451764,46.21,78290.76,0.0,-0.9988,0.0,0.15508]
[1779012452771,46.21,78299.63,0.0,-0.99879,0.0,0.15742]
[1779012453778,46.21,78302.55,0.0,-0.99878,0.0,0.1582]
[1779012454785,46.21,78305.8,0.0,-0.99877,0.0,0.15907]
[1779012455280,46.21,78305.8,0.0,-0.99877,0.0,0.15907]
[1779012455309,46.21,78305.8,0.0,-0.99877,0.0,0.15907]
[1779012459820,46.21,78308.88,0.0,-0.99876,0.0,0.1599]
[1779012460827,46.21,78314.92,0.0,-0.99875,0.0,0.16154]
[1779012461834,46.21,78318.94,0.0,-0.99874,0.0,0.16264]
[1779012462841,46.21,78323.94,0.0,-0.99873,0.0,0.16401]
[1779012463579,46.21,78323.94,0.0,-0.99873,0.0,0.16401]
[1779012463809,46.21,78323.94,0.0,-0.99873,0.0,0.16401]
[1779012463848,46.21,78327.21,0.0,-0.99872,0.0,0.16491]
[1779012468821,46.21,78325.85,0.0,-0.99873,0.0,0.16454]
[1779012469059,46.21,78326.55,0.0,-0.99872,0.0,0.16473]
[1779012472420,46.21,78325.75,0.0,-0.99873,0.0,0.16451]
[1779012472563,46.21,78325.75,0.0,-0.99873,0.0,0.16451]
[1779012472912,46.21,78325.86,0.0,-0.99873,0.0,0.16454]
[1779012477947,46.21,78325.62,0.0,-0.99873,0.0,0.16447]
[1779012482253,46.21,78326.82,0.0,-0.99872,0.0,0.16481]
[1779012482307,46.21,78326.82,0.0,-0.99872,0.0,0.16481]
[1779012487363,46.21,78326.83,0.0,-0.99872,0.0,0.16481]
[1779012487562,46.21,78326.83,0.0,-0.99872,0.0,0.16481]
[1779012489036,46.21,78322.35,0.0,-0.99873,0.0,0.16357]
[1779012491224,46.21,78320.46,0.0,-0.99874,0.0,0.16305]
[1779012491311,46.21,78320.46,0.0,-0.99874,0.0,0.16305]
[1779012491412,46.21,78320.39,0.0,-0.99874,0.0,0.16303]
[1779012496427,46.21,78319.87,0.0,-0.99874,0.0,0.16289]
[1779012496565,46.21,78319.87,0.0,-0.99874,0.0,0.16289]
[1779012501398,46.21,78319.68,0.0,-0.99874,0.0,0.16284]
[1779012501558,46.21,78319.68,0.0,-0.99874,0.0,0.16284]
[1779012502127,46.21,78314.63,0.0,-0.99875,0.0,0.16146]
[1779012505799,46.21,78313.52,0.0,-0.99875,0.0,0.16116]
[1779012505817,46.21,78313.52,0.0,-0.99875,0.0,0.16116]
[1779012505900,46.21,78314.96,0.0,-0.99875,0.0,0.16155]
[1779012506155,46.21,78318.86,0.0,-0.99874,0.0,0.16261]
[1779012511192,46.21,78320.28,0.0,-0.99874,0.0,0.16237]
[1779012515809,46.21,78319.31,0.0,-0.99875,0.0,0.16211]
[1779012517234,46.21,78325.32,0.0,-0.99873,0.0,0.16375]
[1779012518241,46.21,78331.48,0.0,-0.99872,0.0,0.16546]
[1779012520245,46.21,78332.36,0.0,-0.99872,0.0,0.1657]
[1779012520309,46.21,78332.36,0.0,-0.99872,0.0,0.1657]
[1779012520373,46.21,78332.36,0.0,-0.99872,0.0,0.1657]
[1779012520561,46.21,78332.36,0.0,-0.99872,0.0,0.1657]
[1779012520646,46.21,78333.62,0.0,-0.99871,0.0,0.16606]
[1779012526298,46.21,78333.19,0.0,-0.99871,0.0,0.16594]
[1779012528631,46.21,78333.98,0.0,-0.99871,0.0,0.16616]
[1779012528809,46.21,78333.98,0.0,-0.99871,0.0,0.16616]
[1779012532340,46.21,78337.61,0.0,-0.9987,0.0,0.16717]
[1779012537375,46.21,78336.39,0.0,-0.99871,0.0,0.16683]
[1779012542847,46.21,78336.57,0.0,-0.99871,0.0,0.16688]
[1779012543061,46.21,78336.57,0.0,-0.99871,0.0,0.16688]
[1779012543310,46.21,78336.57,0.0,-0.99871,0.0,0.16688]
[1779012544425,46.21,78336.78,0.0,-0.9987,0.0,0.16694]
[1779012549460,46.21,78336.08,0.0,-0.99871,0.0,0.16674]
[1779012550546,46.21,78336.08,0.0,-0.99871,0.0,0.16674]
[1779012550565,46.21,78336.08,0.0,-0.99871,0.0,0.16674]
[1779012556509,46.21,78336.84,0.0,-0.9987,0.0,0.16696]
[1779012560105,46.21,78336.64,0.0,-0.99871,0.0,0.1669]
[1779012560308,46.21,78336.64,0.0,-0.99871,0.0,0.1669]
[1779012560710,46.21,78336.64,0.0,-0.99871,0.0,0.1669]
[1779012560808,46.21,78336.64,0.0,-0.99871,0.0,0.1669]
[1779012560812,46.21,78336.57,0.0,-0.99871,0.0,0.16688]
[1779012566579,46.21,78333.48,0.0,-0.99871,0.0,0.16602]
[1779012568231,46.21,78333.43,0.0,-0.99871,0.0,0.166]
[1779012568313,46.21,78333.43,0.0,-0.99871,0.0,0.166]
[1779012571615,46.21,78333.89,0.0,-0.99872,0.0,0.16549]
[1779012576650,46.21,78334.38,0.0,-0.99872,0.0,0.16562]
[1779012581685,46.21,78334.5,0.0,-0.99872,0.0,0.16566]
[1779012585572,46.21,78334.5,0.0,-0.99872,0.0,0.16566]
[1779012585811,46.21,78334.5,0.0,-0.99872,0.0,0.16566]
[1779012586073,46.21,78334.5,0.0,-0.99872,0.0,0.16566]
[1779012586081,46.21,78334.5,0.0,-0.99872,0.0,0.16566]
[1779012586308,46.21,78334.5,0.0,-0.99872,0.0,0.16566]
[1779012593769,46.21,78334.05,0.0,-0.99872,0.0,0.16553]
[1779012598254,46.21,78335.13,0.0,-0.99871,0.0,0.16583]
[1779012598307,46.21,78335.13,0.0,-0.99871,0.0,0.16583]
[1779012598944,46.21,78335.13,0.0,-0.99871,0.0,0.16583]
[1779012599061,46.21,78335.13,0.0,-0.99871,0.0,0.16583]
[1779012599045,46.21,78336.07,0.0,-0.99871,0.0,0.1661]
[1779012602832,46.21,78338.03,0.0,-0.99871,0.0,0.16664]
[1779012608079,46.21,78338.54,0.0,-0.99871,0.0,0.16679]
[1779012607871,46.21,78353.65,0.0,-0.99867,0.0,0.17107]
[1779012608878,46.21,78367.65,0.0,-0.99864,0.0,0.17512]
[1779012609885,46.21,78375.07,0.0,-0.99862,0.0,0.1773]
[1779012610892,46.21,78377.42,0.0,-0.99861,0.0,0.178]
[1779012611225,46.21,78377.42,0.0,-0.99861,0.0,0.178]
[1779012611899,46.21,78377.85,0.0,-0.99861,0.0,0.17813]
[1779012616934,46.21,78379.95,0.0,-0.9986,0.0,0.17875]
[1779012618948,46.21,78384.58,0.0,-0.99859,0.0,0.18013]
[1779012621969,46.21,78386.85,0.0,-0.99859,0.0,0.18082]
[1779012624990,46.21,78383.52,0.0,-0.9986,0.0,0.17982]
[1779012627479,46.21,78383.51,0.0,-0.9986,0.0,0.17981]
[1779012627561,46.21,78383.51,0.0,-0.9986,0.0,0.17981]
[1779012628447,46.21,78383.59,0.0,-0.9986,0.0,0.17984]
[1779012628560,46.21,78383.59,0.0,-0.9986,0.0,0.17984]
[1779012629023,46.21,78383.64,0.0,-0.9986,0.0,0.17985]
[1779012631037,46.21,78383.72,0.0,-0.9986,0.0,0.17919]
[1779012635066,46.21,78386.64,0.0,-0.99859,0.0,0.18006]
[1779012635508,46.21,78386.64,0.0,-0.99859,0.0,0.18006]
[1779012635561,46.21,78386.64,0.0,-0.99859,0.0,0.18006]
[1779012642122,46.21,78386.37,0.0,-0.99859,0.0,0.17998]
[1779012644393,46.21,78385.95,0.0,-0.99859,0.0,0.17986]
[1779012644564,46.21,78385.95,0.0,-0.99859,0.0,0.17986]
[1779012644972,46.21,78385.95,0.0,-0.99859,0.0,0.17986]
[1779012645060,46.21,78385.95,0.0,-0.99859,0.0,0.17986]
[1779012645143,46.21,78386.04,0.0,-0.99859,0.0,0.17988]
[1779012649171,46.21,78383.36,0.0,-0.9986,0.0,0.17908]
[1779012650178,46.21,78380.67,0.0,-0.99861,0.0,0.17828]
[1779012651509,46.21,78380.67,0.0,-0.99861,0.0,0.17828]
[1779012651560,46.21,78380.67,0.0,-0.99861,0.0,0.17828]
[1779012651661,46.21,78377.04,0.0,-0.99862,0.0,0.17721]
[1779012655213,46.21,78374.57,0.0,-0.99862,0.0,0.17648]
[1779012660248,46.21,78364.68,0.0,-0.99865,0.0,0.17358]
[1779012661255,46.21,78357.0,0.0,-0.99867,0.0,0.17137]
[1779012662262,46.21,78354.63,0.0,-0.99867,0.0,0.17069]
[1779012664276,46.21,78351.6,0.0,-0.99868,0.0,0.16982]
[1779012665288,46.21,78347.57,0.0,-0.99869,0.0,0.16868]
[1779012666443,46.21,78347.57,0.0,-0.99869,0.0,0.16868]
[1779012666560,46.21,78347.57,0.0,-0.99869,0.0,0.16868]
[1779012667070,46.21,78347.57,0.0,-0.99869,0.0,0.16868]
[1779012667163,46.21,78347.07,0.0,-0.99869,0.0,0.16854]
[1779012667312,46.21,78347.07,0.0,-0.99869,0.0,0.16854]
[1779012673339,46.21,78345.26,0.0,-0.99869,0.0,0.16803]
[1779012674346,46.21,78348.52,0.0,-0.99869,0.0,0.16895]
[1779012675355,46.21,78353.43,0.0,-0.99868,0.0,0.17035]
[1779012677494,46.21,78352.37,0.0,-0.99868,0.0,0.17004]
[1779012677562,46.21,78352.37,0.0,-0.99868,0.0,0.17004]
[1779012678374,46.21,78356.05,0.0,-0.99867,0.0,0.1711]
[1779012679381,46.21,78359.79,0.0,-0.99866,0.0,0.17217]
[1779012681574,46.21,78359.82,0.0,-0.99866,0.0,0.17218]
[1779012681734,46.21,78359.82,0.0,-0.99866,0.0,0.17218]
[1779012681813,46.21,78359.82,0.0,-0.99866,0.0,0.17218]
[1779012681907,46.21,78358.73,0.0,-0.99866,0.0,0.17187]
[1779012682402,46.21,78356.48,0.0,-0.99867,0.0,0.17122]
[1779012687437,46.21,78357.44,0.0,-0.99867,0.0,0.17149]
[1779012689012,46.21,78357.44,0.0,-0.99867,0.0,0.17149]
[1779012689059,46.21,78357.44,0.0,-0.99867,0.0,0.17149]
[1779012689444,46.21,78358.08,0.0,-0.99866,0.0,0.17168]
[1779012689580,46.21,78358.08,0.0,-0.99866,0.0,0.17168]
[1779012689597,46.21,78357.98,0.0,-0.99866,0.0,0.17165]
[1779012691465,46.21,78361.82,0.0,-0.99866,0.0,0.17209]
[1779012692942,46.21,78361.82,0.0,-0.99866,0.0,0.17209]
[1779012693064,46.21,78361.82,0.0,-0.99866,0.0,0.17209]
[1779012693144,46.21,78363.9,0.0,-0.99865,0.0,0.17269]
[1779012696500,46.21,78366.24,0.0,-0.99865,0.0,0.17337]
[1779012700853,46.21,78366.48,0.0,-0.99865,0.0,0.17344]
[1779012701059,46.21,78366.48,0.0,-0.99865,0.0,0.17344]
[1779012702599,46.21,78369.07,0.0,-0.99864,0.0,0.17419]
[1779012702812,46.21,78369.07,0.0,-0.99864,0.0,0.17419]
[1779012702851,46.21,78368.95,0.0,-0.99864,0.0,0.17416]
[1779012704556,46.21,78370.91,0.0,-0.99864,0.0,0.17473]
[1779012705566,46.21,78374.14,0.0,-0.99863,0.0,0.17568]
[1779012706573,46.21,78378.03,0.0,-0.99862,0.0,0.17682]
[1779012707310,46.21,78378.03,0.0,-0.99862,0.0,0.17682]
[1779012711610,46.21,78382.18,0.0,-0.99861,0.0,0.17805]
[1779012712617,46.21,78384.34,0.0,-0.9986,0.0,0.17869]
[1779012713963,46.21,78384.34,0.0,-0.9986,0.0,0.17869]
[1779012714066,46.21,78384.34,0.0,-0.9986,0.0,0.17869]
[1779012714505,46.21,78385.33,0.0,-0.9986,0.0,0.17899]
[1779012714583,46.21,78385.33,0.0,-0.9986,0.0,0.17899]
[1779012714631,46.21,78385.72,0.0,-0.9986,0.0,0.1791]
[1779012718659,46.21,78391.08,0.0,-0.99859,0.0,0.18071]
[1779012723009,46.21,78391.14,0.0,-0.99859,0.0,0.18073]
[1779012723060,46.21,78391.14,0.0,-0.99859,0.0,0.18073]
[1779012724701,46.21,78395.7,0.0,-0.99858,0.0,0.1821]
[1779012726240,46.21,78395.7,0.0,-0.99858,0.0,0.1821]
[1779012725708,46.21,78398.22,0.0,-0.99857,0.0,0.18287]
[1779012726313,46.21,78398.22,0.0,-0.99857,0.0,0.18287]
[1779012732055,46.21,78398.44,0.0,-0.99857,0.0,0.18294]
[1779012732311,46.21,78398.63,0.0,-0.99857,0.0,0.18299]
[1779012732509,46.21,78398.63,0.0,-0.99857,0.0,0.18299]
[1779012732563,46.21,78398.63,0.0,-0.99857,0.0,0.18299]
[1779012732757,46.21,78398.89,0.0,-0.99857,0.0,0.18307]
[1779012734621,46.21,78399.71,0.0,-0.99856,0.0,0.18332]
[1779012734773,46.21,78416.91,0.0,-0.99852,0.0,0.18863]
[1779012735780,46.21,78427.69,0.0,-0.99849,0.0,0.19203]
[1779012736787,46.21,78431.21,0.0,-0.99848,0.0,0.19315]
[1779012738015,46.21,78431.21,0.0,-0.99848,0.0,0.19315]
[1779012738032,46.21,78428.94,0.0,-0.99849,0.0,0.19242]
[1779012739808,46.21,78433.15,0.0,-0.99848,0.0,0.19377]
[1779012743836,46.21,78437.2,0.0,-0.99846,0.0,0.19506]
[1779012744809,46.21,78437.2,0.0,-0.99846,0.0,0.19506]
[1779012745062,46.21,78437.2,0.0,-0.99846,0.0,0.19506]
[1779012745169,46.21,78437.2,0.0,-0.99846,0.0,0.19506]
[1779012745116,46.21,78437.07,0.0,-0.99846,0.0,0.19502]
[1779012745311,46.21,78437.07,0.0,-0.99846,0.0,0.19502]
[1779012746857,46.21,78447.52,0.0,-0.99844,0.0,0.19841]
[1779012747864,46.21,78458.88,0.0,-0.9984,0.0,0.20215]
[1779012748871,46.21,78465.06,0.0,-0.99839,0.0,0.20421]
[1779012749878,46.21,78469.56,0.0,-0.99837,0.0,0.20573]
[1779012750885,46.21,78472.64,0.0,-0.99836,0.0,0.20677]
[1779012751892,46.21,78472.86,0.0,-0.99837,0.0,0.20608]
[1779012755922,46.21,78470.02,0.0,-0.99838,0.0,0.20512]
[1779012756743,46.21,78470.02,0.0,-0.99838,0.0,0.20512]
[1779012756807,46.21,78470.02,0.0,-0.99838,0.0,0.20512]
[1779012756945,46.21,78472.57,0.0,-0.99837,0.0,0.20598]
[1779012757392,46.21,78472.57,0.0,-0.99837,0.0,0.20598]
[1779012757947,46.21,78477.75,0.0,-0.99835,0.0,0.20773]
[1779012758954,46.21,78480.67,0.0,-0.99835,0.0,0.20873]
[1779012759961,46.21,78483.65,0.0,-0.99834,0.0,0.20975]
[1779012760937,46.21,78483.65,0.0,-0.99834,0.0,0.20975]
[1779012762982,46.21,78487.92,0.0,-0.99832,0.0,0.21122]
[1779012763990,46.21,78492.92,0.0,-0.99831,0.0,0.21295]
[1779012767010,46.21,78489.71,0.0,-0.99832,0.0,0.21184]
[1779012767325,46.21,78489.71,0.0,-0.99832,0.0,0.21184]
[1779012767562,46.21,78489.71,0.0,-0.99832,0.0,0.21184]
[1779012768023,46.21,78482.77,0.0,-0.99834,0.0,0.20945]
[1779012769026,46.21,78474.26,0.0,-0.99837,0.0,0.20655]
[1779012770033,46.21,78469.4,0.0,-0.99838,0.0,0.20491]
[1779012770504,46.21,78469.4,0.0,-0.99838,0.0,0.20491]
[1779012770564,46.21,78469.4,0.0,-0.99838,0.0,0.20491]
[1779012771040,46.21,78469.04,0.0,-0.99838,0.0,0.20479]
[1779012772049,46.21,78464.29,0.0,-0.99839,0.0,0.2032]
[1779012773056,46.21,78462.01,0.0,-0.9984,0.0,0.20244]
[1779012774063,46.21,78453.98,0.0,-0.99842,0.0,0.19978]
[1779012775070,46.21,78455.93,0.0,-0.99842,0.0,0.20042]
[1779012776079,46.21,78462.32,0.0,-0.9984,0.0,0.20254]
[1779012777086,46.21,78469.19,0.0,-0.99838,0.0,0.20484]
[1779012777810,46.21,78469.19,0.0,-0.99838,0.0,0.20484]
[1779012778057,46.21,78469.19,0.0,-0.99838,0.0,0.20484]
[1779012778093,46.21,78482.2,0.0,-0.99834,0.0,0.20925]
[1779012779100,46.21,78486.19,0.0,-0.99833,0.0,0.21062]
[1779012779380,46.21,78486.19,0.0,-0.99833,0.0,0.21062]
[1779012779561,46.21,78486.19,0.0,-0.99833,0.0,0.21062]
[1779012780107,46.21,78488.02,0.0,-0.99832,0.0,0.21125]
[1779012781252,46.21,78488.02,0.0,-0.99832,0.0,0.21125]
[1779012781308,46.21,78489.35,0.0,-0.99832,0.0,0.21171]
[1779012782121,46.21,78489.38,0.0,-0.99832,0.0,0.21172]
[1779012783128,46.21,78493.86,0.0,-0.99831,0.0,0.21328]
[1779012784135,46.21,78497.06,0.0,-0.9983,0.0,0.2144]
[1779012784444,46.21,78497.06,0.0,-0.9983,0.0,0.2144]
[1779012784564,46.21,78497.06,0.0,-0.9983,0.0,0.2144]
[1779012790080,46.21,78495.6,0.0,-0.9983,0.0,0.21389]
[1779012790309,46.21,78495.6,0.0,-0.9983,0.0,0.21389]
[1779012790181,46.21,78493.29,0.0,-0.99831,0.0,0.21308]
[1779012791187,46.21,78490.26,0.0,-0.99832,0.0,0.21203]
[1779012791877,46.21,78490.26,0.0,-0.99832,0.0,0.21203]
[1779012791990,46.21,78490.26,0.0,-0.99832,0.0,0.21203]
[1779012792194,46.21,78486.62,0.0,-0.99833,0.0,0.21077]
[1779012793201,46.21,78483.06,0.0,-0.99834,0.0,0.20955]
[1779012793825,46.21,78483.06,0.0,-0.99834,0.0,0.20955]
[1779012794060,46.21,78483.06,0.0,-0.99834,0.0,0.20955]
[1779012794208,46.21,78479.58,0.0,-0.99835,0.0,0.20836]
[1779012795215,46.21,78481.89,0.0,-0.99834,0.0,0.20915]
[1779012796222,46.21,78484.52,0.0,-0.99833,0.0,0.21005]
[1779012796428,46.21,78484.52,0.0,-0.99833,0.0,0.21005]
[1779012796565,46.21,78484.52,0.0,-0.99833,0.0,0.21005]
[1779012796951,46.21,78484.52,0.0,-0.99833,0.0,0.21005]
[1779012797059,46.21,78484.52,0.0,-0.99833,0.0,0.21005]
[1779012797229,46.21,78486.48,0.0,-0.99833,0.0,0.21072]
[1779012799331,46.21,78485.33,0.0,-0.99833,0.0,0.21033]
[1779012799563,46.21,78485.33,0.0,-0.99833,0.0,0.21033]
[1779012800250,46.21,78485.02,0.0,-0.99833,0.0,0.21022]
[1779012801321,46.21,78485.02,0.0,-0.99833,0.0,0.21022]
[1779012801257,46.21,78478.7,0.0,-0.99835,0.0,0.20806]
[1779012801348,46.21,78478.7,0.0,-0.99835,0.0,0.20806]
[1779012802264,46.21,78476.73,0.0,-0.99836,0.0,0.20739]
[1779012804278,46.21,78471.2,0.0,-0.99837,0.0,0.20552]
[1779012804859,46.21,78471.2,0.0,-0.99837,0.0,0.20552]
[1779012805062,46.21,78471.2,0.0,-0.99837,0.0,0.20552]
[1779012805757,46.21,78470.2,0.0,-0.99838,0.0,0.20518]
[1779012805812,46.21,78470.2,0.0,-0.99838,0.0,0.20518]
[1779012806292,46.21,78471.35,0.0,-0.99837,0.0,0.20557]
[1779012808307,46.21,78466.12,0.0,-0.99839,0.0,0.20381]
[1779012808856,46.21,78466.12,0.0,-0.99839,0.0,0.20381]
[1779012809060,46.21,78466.12,0.0,-0.99839,0.0,0.20381]
[1779012809314,46.21,78461.82,0.0,-0.9984,0.0,0.20238]
[1779012810321,46.21,78459.46,0.0,-0.99841,0.0,0.20159]
[1779012811328,46.21,78453.49,0.0,-0.99843,0.0,0.19888]
[1779012812208,46.21,78453.49,0.0,-0.99843,0.0,0.19888]
[1779012812310,46.21,78453.49,0.0,-0.99843,0.0,0.19888]
[1779012812335,46.21,78452.03,0.0,-0.99843,0.0,0.1984]
[1779012813345,46.21,78450.02,0.0,-0.99844,0.0,0.19774]
[1779012814676,46.21,78450.02,0.0,-0.99844,0.0,0.19774]
[1779012814809,46.21,78450.02,0.0,-0.99844,0.0,0.19774]
[1779012815359,46.21,78453.23,0.0,-0.99843,0.0,0.19879]
[1779012816366,46.21,78457.66,0.0,-0.99842,0.0,0.20025]
[1779012817571,46.21,78457.66,0.0,-0.99842,0.0,0.20025]
[1779012817813,46.21,78457.66,0.0,-0.99842,0.0,0.20025]
[1779012818139,46.21,78457.66,0.0,-0.99842,0.0,0.20025]
[1779012818266,46.21,78457.66,0.0,-0.99842,0.0,0.20025]
[1779012818240,46.21,78461.86,0.0,-0.99841,0.0,0.20163]
[1779012821418,46.21,78461.19,0.0,-0.99841,0.0,0.20141]
[1779012821577,46.21,78461.19,0.0,-0.99841,0.0,0.20141]
[1779012822408,46.21,78458.67,0.0,-0.99842,0.0,0.20058]
[1779012823514,46.21,78458.67,0.0,-0.99842,0.0,0.20058]
[1779012823565,46.21,78458.67,0.0,-0.99842,0.0,0.20058]
[1779012823615,46.21,78458.03,0.0,-0.99842,0.0,0.20037]
[1779012825006,46.21,78458.03,0.0,-0.99842,0.0,0.20037]
[1779012825059,46.21,78458.03,0.0,-0.99842,0.0,0.20037]
[1779012825060,46.21,78453.82,0.0,-0.99843,0.0,0.19898]
[1779012828942,46.21,78453.57,0.0,-0.99843,0.0,0.1989]
[1779012829059,46.21,78453.57,0.0,-0.99843,0.0,0.1989]
[1779012829158,46.21,78450.74,0.0,-0.99844,0.0,0.19798]
[1779012831468,46.21,78452.36,0.0,-0.99843,0.0,0.19851]
[1779012831565,46.21,78452.36,0.0,-0.99843,0.0,0.19851]
[1779012831621,46.21,78454.48,0.0,-0.99843,0.0,0.1992]
[1779012832986,46.21,78454.48,0.0,-0.99843,0.0,0.1992]
[1779012833060,46.21,78454.48,0.0,-0.99843,0.0,0.1992]
[1779012838520,46.21,78454.13,0.0,-0.99843,0.0,0.19909]
[1779012839744,46.21,78454.13,0.0,-0.99843,0.0,0.19909]
[1779012839809,46.21,78454.13,0.0,-0.99843,0.0,0.19909]
[1779012841628,46.21,78454.18,0.0,-0.99843,0.0,0.1991]
[1779012841809,46.21,78454.18,0.0,-0.99843,0.0,0.1991]
[1779012841852,46.21,78452.73,0.0,-0.99843,0.0,0.19863]
[1779012848932,46.21,78453.45,0.0,-0.99843,0.0,0.19886]
[1779012849058,46.21,78453.45,0.0,-0.99843,0.0,0.19886]
[1779012854635,46.21,78452.18,0.0,-0.99843,0.0,0.19845]
[1779012857125,46.21,78452.99,0.0,-0.99843,0.0,0.19871]
[1779012857310,46.21,78452.99,0.0,-0.99843,0.0,0.19871]
[1779012857169,46.21,78451.14,0.0,-0.99844,0.0,0.19811]
[1779012857656,46.21,78445.42,0.0,-0.99845,0.0,0.19625]
[1779012858663,46.21,78439.89,0.0,-0.99847,0.0,0.19446]
[1779012859959,46.21,78439.89,0.0,-0.99847,0.0,0.19446]
[1779012860069,46.21,78439.89,0.0,-0.99847,0.0,0.19446]
[1779012860098,46.21,78439.89,0.0,-0.99847,0.0,0.19446]
[1779012860099,46.21,78437.73,0.0,-0.99847,0.0,0.19377]
[1779012861684,46.21,78435.36,0.0,-0.99848,0.0,0.19301]
[1779012865712,46.21,78432.75,0.0,-0.99849,0.0,0.19218]
[1779012866719,46.21,78428.94,0.0,-0.9985,0.0,0.19098]
[1779012867726,46.21,78425.14,0.0,-0.99851,0.0,0.18978]
[1779012868733,46.21,78427.99,0.0,-0.9985,0.0,0.19068]
[1779012869839,46.21,78427.99,0.0,-0.9985,0.0,0.19068]
[1779012870061,46.21,78427.99,0.0,-0.9985,0.0,0.19068]
[1779012870161,46.21,78428.56,0.0,-0.9985,0.0,0.19086]
[1779012871978,46.21,78427.61,0.0,-0.9985,0.0,0.19056]
[1779012872060,46.21,78427.61,0.0,-0.9985,0.0,0.19056]
[1779012877282,46.21,78427.27,0.0,-0.99851,0.0,0.18973]
[1779012877309,46.21,78427.27,0.0,-0.99851,0.0,0.18973]
[1779012877376,46.21,78425.99,0.0,-0.99851,0.0,0.18933]
[1779012878356,46.21,78425.99,0.0,-0.99851,0.0,0.18933]
[1779012878560,46.21,78425.57,0.0,-0.99851,0.0,0.18919]
[1779012883839,46.21,78425.77,0.0,-0.99851,0.0,0.18926]
[1779012887867,46.21,78427.59,0.0,-0.99851,0.0,0.18983]
[1779012890064,46.21,78427.91,0.0,-0.99851,0.0,0.18993]
[1779012890314,46.21,78427.91,0.0,-0.99851,0.0,0.18993]
[1779012890399,46.21,78428.05,0.0,-0.99851,0.0,0.18997]
[1779012891255,46.21,78428.05,0.0,-0.99851,0.0,0.18997]
[1779012891309,46.21,78428.05,0.0,-0.99851,0.0,0.18997]
[1779012892906,46.21,78431.65,0.0,-0.9985,0.0,0.19111]
[1779012893913,46.21,78427.74,0.0,-0.99851,0.0,0.18988]
[1779012894924,46.21,78425.7,0.0,-0.99851,0.0,0.18924]
[1779012895475,46.21,78425.7,0.0,-0.99851,0.0,0.18924]
[1779012895561,46.21,78425.7,0.0,-0.99851,0.0,0.18924]
[1779012896254,46.21,78425.7,0.0,-0.99851,0.0,0.18924]
[1779012896309,46.21,78425.7,0.0,-0.99851,0.0,0.18924]
[1779012896410,46.21,78425.03,0.0,-0.99851,0.0,0.18903]
[1779012900963,46.21,78420.82,0.0,-0.99853,0.0,0.18771]
[1779012902301,46.21,78420.82,0.0,-0.99853,0.0,0.18771]
[1779012902322,46.21,78420.82,0.0,-0.99853,0.0,0.18771]
[1779012902397,46.21,78420.53,0.0,-0.99853,0.0,0.18762]
[1779012902849,46.21,78420.53,0.0,-0.99853,0.0,0.18762]
[1779012903061,46.21,78420.53,0.0,-0.99853,0.0,0.18762]
[1779012909020,46.21,78422.07,0.0,-0.99852,0.0,0.1881]
[1779012909463,46.21,78422.07,0.0,-0.99852,0.0,0.1881]
[1779012909564,46.21,78422.07,0.0,-0.99852,0.0,0.1881]
[1779012910026,46.21,78423.73,0.0,-0.99852,0.0,0.18862]
[1779012910894,46.21,78423.73,0.0,-0.99852,0.0,0.18862]
[1779012911060,46.21,78423.73,0.0,-0.99852,0.0,0.18862]
[1779012917075,46.21,78423.62,0.0,-0.99852,0.0,0.18858]
[1779012920204,46.21,78424.13,0.0,-0.99852,0.0,0.18874]
[1779012920309,46.21,78424.13,0.0,-0.99852,0.0,0.18874]
[1779012920410,46.21,78425.93,0.0,-0.99851,0.0,0.18931]
[1779012921074,46.21,78425.93,0.0,-0.99851,0.0,0.18931]
[1779012921314,46.21,78425.93,0.0,-0.99851,0.0,0.18931]
[1779012921415,46.21,78428.29,0.0,-0.99851,0.0,0.19005]
[1779012925723,46.21,78429.11,0.0,-0.9985,0.0,0.19031]
[1779012925810,46.21,78429.11,0.0,-0.9985,0.0,0.19031]
[1779012926138,46.21,78429.47,0.0,-0.9985,0.0,0.19042]
[1779012927183,46.21,78429.47,0.0,-0.9985,0.0,0.19042]
[1779012927311,46.21,78429.47,0.0,-0.9985,0.0,0.19042]
[1779012929159,46.21,78432.63,0.0,-0.99849,0.0,0.19142]
[1779012931173,46.21,78432.92,0.0,-0.9985,0.0,0.19079]
[1779012934194,46.21,78436.17,0.0,-0.99849,0.0,0.19182]
[1779012934615,46.21,78436.17,0.0,-0.99849,0.0,0.19182]
[1779012934809,46.21,78436.17,0.0,-0.99849,0.0,0.19182]
[1779012935201,46.21,78438.44,0.0,-0.99848,0.0,0.19254]
[1779012935829,46.21,78438.44,0.0,-0.99848,0.0,0.19254]
[1779012936058,46.21,78438.44,0.0,-0.99848,0.0,0.19254]
[1779012940111,46.21,78438.65,0.0,-0.99848,0.0,0.19261]
[1779012940309,46.21,78438.65,0.0,-0.99848,0.0,0.19261]
[1779012946294,46.21,78439.76,0.0,-0.99848,0.0,0.19296]
[1779012951329,46.21,78440.53,0.0,-0.99848,0.0,0.19321]
[1779012952336,46.21,78437.78,0.0,-0.99849,0.0,0.19233]
[1779012952991,46.21,78437.78,0.0,-0.99849,0.0,0.19233]
[1779012953060,46.21,78437.78,0.0,-0.99849,0.0,0.19233]
[1779012953343,46.21,78436.65,0.0,-0.99849,0.0,0.19197]
[1779012954225,46.21,78436.65,0.0,-0.99849,0.0,0.19197]
[1779012954311,46.21,78436.65,0.0,-0.99849,0.0,0.19197]
[1779012959385,46.21,78436.62,0.0,-0.99849,0.0,0.19196]
[1779012963235,46.21,78436.8,0.0,-0.99849,0.0,0.19202]
[1779012963308,46.21,78436.8,0.0,-0.99849,0.0,0.19202]
[1779012963413,46.21,78436.67,0.0,-0.99849,0.0,0.19198]
[1779012964586,46.21,78437.05,0.0,-0.99849,0.0,0.1921]
[1779012964808,46.21,78437.05,0.0,-0.99849,0.0,0.1921]
[1779012967441,46.21,78433.34,0.0,-0.9985,0.0,0.19092]
[1779012967708,46.21,78433.34,0.0,-0.9985,0.0,0.19092]
[1779012967809,46.21,78433.34,0.0,-0.9985,0.0,0.19092]
[1779012968448,46.21,78428.05,0.0,-0.99851,0.0,0.18926]
[1779012969456,46.21,78425.3,0.0,-0.99852,0.0,0.18839]
[1779012970463,46.21,78417.0,0.0,-0.99854,0.0,0.18582]
[1779012971470,46.21,78410.87,0.0,-0.99856,0.0,0.18393]
[1779012974289,46.21,78410.73,0.0,-0.99856,0.0,0.18389]
[1779012974308,46.21,78410.73,0.0,-0.99856,0.0,0.18389]
[1779012977513,46.21,78407.55,0.0,-0.99857,0.0,0.18292]
[1779012979527,46.21,78405.17,0.0,-0.99857,0.0,0.18219]
[1779012980871,46.21,78405.17,0.0,-0.99857,0.0,0.18219]
[1779012981059,46.21,78405.17,0.0,-0.99857,0.0,0.18219]
[1779012981086,46.21,78405.48,0.0,-0.99857,0.0,0.18229]
[1779012982548,46.21,78398.95,0.0,-0.99859,0.0,0.18032]
[1779012984095,46.21,78398.95,0.0,-0.99859,0.0,0.18032]
[1779012984309,46.21,78398.95,0.0,-0.99859,0.0,0.18032]
[1779012984411,46.21,78396.02,0.0,-0.9986,0.0,0.17944]
[1779012986576,46.21,78394.43,0.0,-0.9986,0.0,0.17896]
[1779012988134,46.21,78394.43,0.0,-0.9986,0.0,0.17896]
[1779012988311,46.21,78394.43,0.0,-0.9986,0.0,0.17896]
[1779012990067,46.21,78392.71,0.0,-0.9986,0.0,0.17845]
[1779012990310,46.21,78392.71,0.0,-0.9986,0.0,0.17845]
[1779012990344,46.21,78392.71,0.0,-0.9986,0.0,0.17845]
[1779012991611,46.21,78393.92,0.0,-0.99861,0.0,0.17812]
[1779012993625,46.21,78389.64,0.0,-0.99862,0.0,0.17685]
[1779012994632,46.21,78386.97,0.0,-0.99862,0.0,0.17607]
[1779012995670,46.21,78386.97,0.0,-0.99862,0.0,0.17607]
[1779012995809,46.21,78386.97,0.0,-0.99862,0.0,0.17607]
[1779012995899,46.21,78385.25,0.0,-0.99863,0.0,0.17556]
[1779012997209,46.21,78385.25,0.0,-0.99863,0.0,0.17556]
[1779012997312,46.21,78385.25,0.0,-0.99863,0.0,0.17556]
[1779012998662,46.21,78387.68,0.0,-0.99862,0.0,0.17628]
[1779013000676,46.21,78389.24,0.0,-0.99862,0.0,0.17674]
[1779013004299,46.21,78390.03,0.0,-0.99862,0.0,0.17697]
[1779013004309,46.21,78390.03,0.0,-0.99862,0.0,0.17697]
[1779013004313,46.21,78388.85,0.0,-0.99862,0.0,0.17662]
[1779013004708,46.21,78388.85,0.0,-0.99862,0.0,0.17662]
[1779013004809,46.21,78388.85,0.0,-0.99862,0.0,0.17662]
[1779013010343,46.21,78390.91,0.0,-0.99861,0.0,0.17723]
[1779013010565,46.21,78390.88,0.0,-0.99861,0.0,0.17722]
[1779013010647,46.21,78390.88,0.0,-0.99861,0.0,0.17722]
[1779013010809,46.21,78390.88,0.0,-0.99861,0.0,0.17722]
[1779013010904,46.21,78390.57,0.0,-0.99861,0.0,0.17713]
[1779013012768,46.21,78392.5,0.0,-0.99861,0.0,0.1777]
[1779013014781,46.21,78393.94,0.0,-0.99861,0.0,0.17813]
[1779013015788,46.21,78391.04,0.0,-0.99861,0.0,0.17727]
[1779013020287,46.21,78390.36,0.0,-0.99862,0.0,0.17707]
[1779013020313,46.21,78390.36,0.0,-0.99862,0.0,0.17707]
[1779013021831,46.21,78392.04,0.0,-0.99861,0.0,0.17757]
[1779013023586,46.21,78391.97,0.0,-0.99861,0.0,0.17754]
[1779013023813,46.21,78391.97,0.0,-0.99861,0.0,0.17754]
[1779013027873,46.21,78393.78,0.0,-0.99861,0.0,0.17808]
[1779013029478,46.21,78393.78,0.0,-0.99861,0.0,0.17808]
[1779013029561,46.21,78393.78,0.0,-0.99861,0.0,0.17808]
[1779013029527,46.21,78394.79,0.0,-0.9986,0.0,0.17838]
[1779013029887,46.21,78394.5,0.0,-0.9986,0.0,0.1783]
[1779013030912,46.21,78394.5,0.0,-0.9986,0.0,0.1783]
[1779013031064,46.21,78394.5,0.0,-0.9986,0.0,0.1783]
[1779013031901,46.21,78392.67,0.0,-0.99861,0.0,0.17775]
[1779013032908,46.21,78390.15,0.0,-0.99862,0.0,0.17701]
[1779013034353,46.21,78390.15,0.0,-0.99862,0.0,0.17701]
[1779013034559,46.21,78390.15,0.0,-0.99862,0.0,0.17701]
[1779013035060,46.21,78389.66,0.0,-0.99862,0.0,0.17686]
[1779013035309,46.21,78389.66,0.0,-0.99862,0.0,0.17686]
[1779013035410,46.21,78388.92,0.0,-0.99862,0.0,0.17664]
[1779013035929,46.21,78384.4,0.0,-0.99863,0.0,0.17531]
[1779013036936,46.21,78382.68,0.0,-0.99863,0.0,0.17481]
[1779013037579,46.21,78382.68,0.0,-0.99863,0.0,0.17481]
[1779013037808,46.21,78382.68,0.0,-0.99863,0.0,0.17481]
[1779013037943,46.21,78381.3,0.0,-0.99864,0.0,0.1744]
[1779013040964,46.21,78379.5,0.0,-0.99864,0.0,0.17388]
[1779013041971,46.21,78400.29,0.0,-0.99859,0.0,0.18003]
[1779013042978,46.21,78416.19,0.0,-0.99855,0.0,0.18486]
[1779013043985,46.21,78416.96,0.0,-0.99855,0.0,0.1851]
[1779013044664,46.21,78416.96,0.0,-0.99855,0.0,0.1851]
[1779013045316,46.21,78416.96,0.0,-0.99855,0.0,0.1851]
[1779013045322,46.21,78417.64,0.0,-0.99854,0.0,0.18531]
[1779013045999,46.21,78416.32,0.0,-0.99855,0.0,0.1849]
[1779013047006,46.21,78414.51,0.0,-0.99855,0.0,0.18434]
[1779013048014,46.21,78417.5,0.0,-0.99855,0.0,0.18526]
[1779013049020,46.21,78419.76,0.0,-0.99854,0.0,0.18596]
[1779013049775,46.21,78419.76,0.0,-0.99854,0.0,0.18596]
[1779013049808,46.21,78419.76,0.0,-0.99854,0.0,0.18596]
[1779013050027,46.21,78421.55,0.0,-0.99853,0.0,0.18651]
[1779013051034,46.21,78422.9,0.0,-0.99854,0.0,0.18622]
[1779013052041,46.21,78430.44,0.0,-0.99852,0.0,0.18857]
[1779013053048,46.21,78439.61,0.0,-0.99849,0.0,0.19146]
[1779013053777,46.21,78439.61,0.0,-0.99849,0.0,0.19146]
[1779013053809,46.21,78439.61,0.0,-0.99849,0.0,0.19146]
[1779013054055,46.21,78441.51,0.0,-0.99849,0.0,0.19206]
[1779013056190,46.21,78442.14,0.0,-0.99848,0.0,0.19226]
[1779013056309,46.21,78442.14,0.0,-0.99848,0.0,0.19226]
[1779013061781,46.21,78443.34,0.0,-0.99848,0.0,0.19265]
[1779013061809,46.21,78443.34,0.0,-0.99848,0.0,0.19265]
[1779013062111,46.21,78441.49,0.0,-0.99849,0.0,0.19206]
[1779013063688,46.21,78441.36,0.0,-0.99849,0.0,0.19201]
[1779013063809,46.21,78441.36,0.0,-0.99849,0.0,0.19201]
[1779013066148,46.21,78444.14,0.0,-0.99848,0.0,0.1929]
[1779013067155,46.21,78441.71,0.0,-0.99849,0.0,0.19213]
[1779013067811,46.21,78441.71,0.0,-0.99849,0.0,0.19213]
[1779013071058,46.21,78440.35,0.0,-0.99849,0.0,0.19169]
[1779013071310,46.21,78440.35,0.0,-0.99849,0.0,0.19169]
[1779013071378,46.21,78441.26,0.0,-0.99849,0.0,0.19198]
[1779013074204,46.21,78439.53,0.0,-0.99849,0.0,0.19143]
[1779013075340,46.21,78439.53,0.0,-0.99849,0.0,0.19143]
[1779013075561,46.21,78439.53,0.0,-0.99849,0.0,0.19143]
[1779013075580,46.21,78438.39,0.0,-0.9985,0.0,0.19107]
[1779013076218,46.21,78433.93,0.0,-0.99851,0.0,0.18966]
[1779013077225,46.21,78432.05,0.0,-0.99851,0.0,0.18907]
[1779013078979,46.21,78431.84,0.0,-0.99851,0.0,0.18901]
[1779013079062,46.21,78431.84,0.0,-0.99851,0.0,0.18901]
[1779013079240,46.21,78428.53,0.0,-0.99852,0.0,0.18797]
[1779013080417,46.21,78428.53,0.0,-0.99852,0.0,0.18797]
[1779013080567,46.21,78428.53,0.0,-0.99852,0.0,0.18797]
[1779013081253,46.21,78425.73,0.0,-0.99853,0.0,0.1871]
[1779013082260,46.21,78424.03,0.0,-0.99853,0.0,0.18657]
[1779013085281,46.21,78429.73,0.0,-0.99852,0.0,0.18835]
[1779013086280,46.21,78429.73,0.0,-0.99852,0.0,0.18835]
[1779013086308,46.21,78429.73,0.0,-0.99852,0.0,0.18835]
[1779013087295,46.21,78431.51,0.0,-0.99851,0.0,0.1889]
[1779013091310,46.21,78431.13,0.0,-0.99851,0.0,0.18879]
[1779013091462,46.21,78430.18,0.0,-0.99852,0.0,0.18849]
[1779013091971,46.21,78430.18,0.0,-0.99852,0.0,0.18849]
[1779013092058,46.21,78430.18,0.0,-0.99852,0.0,0.18849]
[1779013094344,46.21,78428.88,0.0,-0.99852,0.0,0.18808]
[1779013095309,46.21,78428.88,0.0,-0.99852,0.0,0.18808]
[1779013095351,46.21,78429.11,0.0,-0.99852,0.0,0.18815]
[1779013100386,46.21,78428.67,0.0,-0.99852,0.0,0.18802]
[1779013101942,46.21,78429.14,0.0,-0.99852,0.0,0.18816]
[1779013102400,46.21,78429.94,0.0,-0.99852,0.0,0.18841]
[1779013102809,46.21,78429.94,0.0,-0.99852,0.0,0.18841]
[1779013103227,46.21,78429.94,0.0,-0.99852,0.0,0.18841]
[1779013103310,46.21,78429.94,0.0,-0.99852,0.0,0.18841]
[1779013103407,46.21,78429.27,0.0,-0.99852,0.0,0.1882]
[1779013107435,46.21,78427.31,0.0,-0.99852,0.0,0.18759]
[1779013108442,46.21,78425.01,0.0,-0.99853,0.0,0.18688]
[1779013109487,46.21,78425.01,0.0,-0.99853,0.0,0.18688]
[1779013109560,46.21,78425.01,0.0,-0.99853,0.0,0.18688]
[1779013113477,46.21,78422.64,0.0,-0.99854,0.0,0.18543]
[1779013114441,46.21,78422.64,0.0,-0.99854,0.0,0.18543]
[1779013114566,46.21,78422.64,0.0,-0.99854,0.0,0.18543]
[1779013121533,46.21,78421.76,0.0,-0.99855,0.0,0.18516]
[1779013122468,46.21,78421.76,0.0,-0.99855,0.0,0.18516]
[1779013122560,46.21,78421.76,0.0,-0.99855,0.0,0.18516]
[1779013122569,46.21,78423.2,0.0,-0.99854,0.0,0.18561]
[1779013123547,46.21,78426.57,0.0,-0.99853,0.0,0.18665]
[1779013124362,46.21,78426.57,0.0,-0.99853,0.0,0.18665]
[1779013124563,46.21,78426.57,0.0,-0.99853,0.0,0.18665]
[1779013128582,46.21,78428.49,0.0,-0.99853,0.0,0.18725]
[1779013129845,46.21,78428.47,0.0,-0.99853,0.0,0.18724]
[1779013130061,46.21,78428.47,0.0,-0.99853,0.0,0.18724]
[1779013130596,46.21,78429.87,0.0,-0.99852,0.0,0.18768]
[1779013135631,46.21,78429.32,0.0,-0.99853,0.0,0.1875]
[1779013140667,46.21,78429.32,0.0,-0.99853,0.0,0.1875]
[1779013144834,46.21,78429.02,0.0,-0.99853,0.0,0.18741]
[1779013145062,46.21,78429.02,0.0,-0.99853,0.0,0.18741]
[1779013145311,46.21,78429.02,0.0,-0.99853,0.0,0.18741]
[1779013145374,46.21,78428.67,0.0,-0.99853,0.0,0.1873]
[1779013150604,46.21,78429.32,0.0,-0.99853,0.0,0.1875]
[1779013150809,46.21,78430.0,0.0,-0.99852,0.0,0.18772]
[1779013154507,46.21,78430.16,0.0,-0.99852,0.0,0.18777]
[1779013154564,46.21,78430.16,0.0,-0.99852,0.0,0.18777]
[1779013154620,46.21,78430.16,0.0,-0.99852,0.0,0.18777]
[1779013154665,46.21,78429.27,0.0,-0.99853,0.0,0.18749]
[1779013154808,46.21,78429.27,0.0,-0.99853,0.0,0.18749]
[1779013164836,46.21,78429.68,0.0,-0.99852,0.0,0.18762]
[1779013167094,46.21,78428.79,0.0,-0.99853,0.0,0.18734]
[1779013167310,46.21,78428.79,0.0,-0.99853,0.0,0.18734]
[1779013172892,46.21,78426.13,0.0,-0.99854,0.0,0.1858]
[1779013175280,46.21,78425.98,0.0,-0.99854,0.0,0.18576]
[1779013175310,46.21,78425.98,0.0,-0.99854,0.0,0.18576]
[1779013176920,46.21,78413.19,0.0,-0.99857,0.0,0.18184]
[1779013178652,46.21,78413.19,0.0,-0.99857,0.0,0.18184]
[1779013178679,46.21,78405.68,0.0,-0.99859,0.0,0.17958]
[1779013180343,46.21,78404.05,0.0,-0.9986,0.0,0.17909]
[1779013180415,46.21,78404.05,0.0,-0.9986,0.0,0.17909]
[1779013180417,46.21,78403.39,0.0,-0.9986,0.0,0.17889]
[1779013186180,46.21,78403.23,0.0,-0.9986,0.0,0.17884]
[1779013186310,46.21,78403.23,0.0,-0.9986,0.0,0.17884]
[1779013190357,46.21,78402.29,0.0,-0.9986,0.0,0.17856]
[1779013190559,46.21,78402.29,0.0,-0.9986,0.0,0.17856]
[1779013190605,46.21,78402.33,0.0,-0.9986,0.0,0.17857]
[1779013191337,46.21,78402.33,0.0,-0.9986,0.0,0.17857]
[1779013191573,46.21,78402.33,0.0,-0.9986,0.0,0.17857]
[1779013191665,46.21,78404.64,0.0,-0.99859,0.0,0.17926]
[1779013192026,46.21,78408.96,0.0,-0.99858,0.0,0.18056]
[1779013195731,46.21,78410.64,0.0,-0.99858,0.0,0.18107]
[1779013195809,46.21,78410.68,0.0,-0.99858,0.0,0.18108]
[1779013196254,46.21,78410.68,0.0,-0.99858,0.0,0.18108]
[1779013196309,46.21,78410.68,0.0,-0.99858,0.0,0.18108]
[1779013196340,46.21,78406.51,0.0,-0.99859,0.0,0.17983]
[1779013201272,46.21,78404.81,0.0,-0.99859,0.0,0.17932]
[1779013201309,46.21,78404.81,0.0,-0.99859,0.0,0.17932]
[1779013201677,46.21,78404.81,0.0,-0.99859,0.0,0.17932]
[1779013201810,46.21,78402.92,0.0,-0.9986,0.0,0.17875]
[1779013202096,46.21,78400.96,0.0,-0.9986,0.0,0.17817]
[1779013206124,46.21,78405.97,0.0,-0.99859,0.0,0.17966]
[1779013207051,46.21,78405.97,0.0,-0.99859,0.0,0.17966]
[1779013207061,46.21,78405.97,0.0,-0.99859,0.0,0.17966]
[1779013210158,46.21,78406.96,0.0,-0.99859,0.0,0.17996]
[1779013210309,46.21,78406.96,0.0,-0.99859,0.0,0.17996]
[1779013210555,46.21,78406.96,0.0,-0.99859,0.0,0.17996]
[1779013210601,46.21,78406.96,0.0,-0.99859,0.0,0.17996]
[1779013210635,46.21,78409.75,0.0,-0.99858,0.0,0.1808]
[1779013211159,46.21,78414.91,0.0,-0.99857,0.0,0.18236]
[1779013214180,46.21,78417.5,0.0,-0.99856,0.0,0.18315]
[1779013216632,46.21,78417.19,0.0,-0.99856,0.0,0.18306]
[1779013216733,46.21,78417.19,0.0,-0.99856,0.0,0.18306]
[1779013216811,46.21,78417.19,0.0,-0.99856,0.0,0.18306]
[1779013218490,46.21,78417.36,0.0,-0.99856,0.0,0.18311]
[1779013218560,46.21,78417.36,0.0,-0.99856,0.0,0.18311]
[1779013220222,46.21,78414.42,0.0,-0.99857,0.0,0.18221]
[1779013221229,46.21,78409.35,0.0,-0.99858,0.0,0.18068]
[1779013221960,46.21,78409.35,0.0,-0.99858,0.0,0.18068]
[1779013222062,46.21,78409.35,0.0,-0.99858,0.0,0.18068]
[1779013222455,46.21,78409.35,0.0,-0.99858,0.0,0.18068]
[1779013222561,46.21,78409.35,0.0,-0.99858,0.0,0.18068]
[1779013222662,46.21,78407.53,0.0,-0.99859,0.0,0.18013]
[1779013224250,46.21,78410.37,0.0,-0.99858,0.0,0.18099]
[1779013226593,46.21,78411.82,0.0,-0.99858,0.0,0.18143]
[1779013226808,46.21,78411.85,0.0,-0.99858,0.0,0.18144]
[1779013229285,46.21,78414.87,0.0,-0.99857,0.0,0.18235]
[1779013231299,46.21,78415.19,0.0,-0.99857,0.0,0.18175]
[1779013237341,46.21,78415.4,0.0,-0.99857,0.0,0.18181]
[1779013242377,46.21,78415.32,0.0,-0.99857,0.0,0.18179]
[1779013243201,46.21,78415.32,0.0,-0.99857,0.0,0.18179]
[1779013243309,46.21,78415.32,0.0,-0.99857,0.0,0.18179]
[1779013243704,46.21,78415.32,0.0,-0.99857,0.0,0.18179]
[1779013243385,46.21,78415.25,0.0,-0.99857,0.0,0.18177]
[1779013243808,46.21,78415.25,0.0,-0.99857,0.0,0.18177]
[1779013250416,46.21,78414.7,0.0,-0.99857,0.0,0.1816]
[1779013250567,46.21,78414.7,0.0,-0.99857,0.0,0.1816]
[1779013250632,46.21,78415.01,0.0,-0.99857,0.0,0.1817]
[1779013256575,46.21,78414.35,0.0,-0.99858,0.0,0.1815]
[1779013262520,46.21,78412.87,0.0,-0.99858,0.0,0.18105]
[1779013264534,46.21,78410.88,0.0,-0.99858,0.0,0.18045]
[1779013266783,46.21,78410.0,0.0,-0.99859,0.0,0.18018]
[1779013266810,46.21,78408.44,0.0,-0.99859,0.0,0.17971]
[1779013267245,46.21,78408.44,0.0,-0.99859,0.0,0.17971]
[1779013267309,46.21,78408.44,0.0,-0.99859,0.0,0.17971]
[1779013267555,46.21,78407.58,0.0,-0.99859,0.0,0.17946]
[1779013272590,46.21,78406.27,0.0,-0.9986,0.0,0.17906]
[1779013274803,46.21,78406.27,0.0,-0.9986,0.0,0.17906]
[1779013274814,46.21,78406.27,0.0,-0.9986,0.0,0.17906]
[1779013275220,46.21,78406.27,0.0,-0.9986,0.0,0.17906]
[1779013275318,46.21,78406.27,0.0,-0.9986,0.0,0.17906]
[1779013275611,46.21,78406.58,0.0,-0.9986,0.0,0.17916]
[1779013277625,46.21,78404.5,0.0,-0.9986,0.0,0.17853]
[1779013281653,46.21,78402.22,0.0,-0.99861,0.0,0.17785]
[1779013285690,46.21,78406.23,0.0,-0.9986,0.0,0.17905]
[1779013287704,46.21,78408.4,0.0,-0.99859,0.0,0.1797]
[1779013288676,46.21,78408.4,0.0,-0.99859,0.0,0.1797]
[1779013288811,46.21,78408.4,0.0,-0.99859,0.0,0.1797]
[1779013288711,46.21,78408.43,0.0,-0.99859,0.0,0.17971]
[1779013288911,46.21,78408.43,0.0,-0.99859,0.0,0.17971]
[1779013289059,46.21,78408.43,0.0,-0.99859,0.0,0.17971]
[1779013291732,46.21,78408.46,0.0,-0.9986,0.0,0.17903]
[1779013296486,46.21,78407.94,0.0,-0.9986,0.0,0.17887]
[1779013296562,46.21,78407.94,0.0,-0.9986,0.0,0.17887]
[1779013296715,46.21,78407.94,0.0,-0.9986,0.0,0.17887]
[1779013296809,46.21,78407.94,0.0,-0.9986,0.0,0.17887]
[1779013296816,46.21,78407.94,0.0,-0.9986,0.0,0.17887]
[1779013300795,46.21,78405.68,0.0,-0.9986,0.0,0.1782]
[1779013301802,46.21,78402.23,0.0,-0.99861,0.0,0.17717]
[1779013303398,46.21,78401.76,0.0,-0.99861,0.0,0.17703]
[1779013303563,46.21,78401.76,0.0,-0.99861,0.0,0.17703]
[1779013303838,46.21,78401.76,0.0,-0.99861,0.0,0.17703]
[1779013304058,46.21,78401.76,0.0,-0.99861,0.0,0.17703]
[1779013304823,46.21,78401.27,0.0,-0.99861,0.0,0.17689]
[1779013305831,46.21,78404.72,0.0,-0.99861,0.0,0.17791]
[1779013309515,46.21,78403.07,0.0,-0.99861,0.0,0.17742]
[1779013309565,46.21,78403.07,0.0,-0.99861,0.0,0.17742]
[1779013309694,46.21,78403.07,0.0,-0.99861,0.0,0.17742]
[1779013309810,46.21,78403.07,0.0,-0.99861,0.0,0.17742]
[1779013309795,46.21,78402.39,0.0,-0.99861,0.0,0.17722]
[1779013314897,46.21,78402.23,0.0,-0.99861,0.0,0.17717]
[1779013315904,46.21,78398.63,0.0,-0.99862,0.0,0.17611]
[1779013316911,46.21,78396.1,0.0,-0.99863,0.0,0.17536]
[1779013317946,46.21,78396.1,0.0,-0.99863,0.0,0.17536]
[1779013318074,46.21,78396.1,0.0,-0.99863,0.0,0.17536]
[1779013318229,46.21,78396.1,0.0,-0.99863,0.0,0.17536]
[1779013318311,46.21,78396.1,0.0,-0.99863,0.0,0.17536]
[1779013318330,46.21,78392.77,0.0,-0.99864,0.0,0.17439]
[1779013321946,46.21,78395.34,0.0,-0.99863,0.0,0.17514]
[1779013323853,46.21,78395.34,0.0,-0.99863,0.0,0.17514]
[1779013322953,46.21,78400.69,0.0,-0.99862,0.0,0.17672]
[1779013324067,46.21,78400.69,0.0,-0.99862,0.0,0.17672]
[1779013324320,46.21,78400.69,0.0,-0.99862,0.0,0.17672]
[1779013324564,46.21,78400.69,0.0,-0.99862,0.0,0.17672]
[1779013324654,46.21,78405.01,0.0,-0.9986,0.0,0.178]
[1779013330007,46.21,78404.84,0.0,-0.9986,0.0,0.17795]
[1779013333963,46.21,78406.45,0.0,-0.9986,0.0,0.17843]
[1779013334061,46.21,78406.45,0.0,-0.9986,0.0,0.17843]
[1779013334341,46.21,78406.45,0.0,-0.9986,0.0,0.17843]
[1779013334564,46.21,78406.45,0.0,-0.9986,0.0,0.17843]
[1779013334665,46.21,78406.35,0.0,-0.9986,0.0,0.1784]
[1779013337051,46.21,78408.32,0.0,-0.9986,0.0,0.17899]
[1779013338887,46.21,78411.31,0.0,-0.99859,0.0,0.17988]
[1779013339060,46.21,78411.31,0.0,-0.99859,0.0,0.17988]
[1779013339354,46.21,78411.31,0.0,-0.99859,0.0,0.17988]
[1779013339571,46.21,78411.31,0.0,-0.99859,0.0,0.17988]
[1779013339596,46.21,78413.54,0.0,-0.99858,0.0,0.18056]
[1779013341079,46.21,78417.13,0.0,-0.99857,0.0,0.18164]
[1779013343094,46.21,78421.76,0.0,-0.99856,0.0,0.18305]
[1779013344290,46.21,78421.76,0.0,-0.99856,0.0,0.18305]
[1779013344314,46.21,78421.76,0.0,-0.99856,0.0,0.18305]
[1779013344409,46.21,78421.76,0.0,-0.99856,0.0,0.18305]
[1779013344561,46.21,78421.76,0.0,-0.99856,0.0,0.18305]
[1779013344576,46.21,78422.04,0.0,-0.99856,0.0,0.18314]
[1779013350144,46.21,78421.46,0.0,-0.99856,0.0,0.18296]
[1779013352158,46.21,78421.68,0.0,-0.99857,0.0,0.18232]
[1779013356186,46.21,78425.57,0.0,-0.99856,0.0,0.18351]
[1779013359584,46.21,78426.95,0.0,-0.99855,0.0,0.18393]
[1779013359809,46.21,78426.95,0.0,-0.99855,0.0,0.18393]
[1779013359883,46.21,78426.95,0.0,-0.99855,0.0,0.18393]
[1779013359632,46.21,78427.01,0.0,-0.99855,0.0,0.18395]
[1779013360058,46.21,78427.01,0.0,-0.99855,0.0,0.18395]
[1779013365249,46.21,78428.42,0.0,-0.99855,0.0,0.18439]
[1779013368531,46.21,78428.75,0.0,-0.99855,0.0,0.18449]
[1779013368563,46.21,78428.75,0.0,-0.99855,0.0,0.18449]
[1779013368688,46.21,78428.75,0.0,-0.99855,0.0,0.18449]
[1779013368809,46.21,78428.75,0.0,-0.99855,0.0,0.18449]
[1779013368909,46.21,78427.82,0.0,-0.99855,0.0,0.1842]
[1779013374501,46.21,78427.84,0.0,-0.99855,0.0,0.18421]
[1779013374565,46.21,78427.84,0.0,-0.99855,0.0,0.18421]
[1779013374681,46.21,78427.84,0.0,-0.99855,0.0,0.18421]
[1779013374810,46.21,78427.84,0.0,-0.99855,0.0,0.18421]
[1779013374910,46.21,78427.77,0.0,-0.99855,0.0,0.18419]
[1779013380354,46.21,78426.79,0.0,-0.99855,0.0,0.18389]
[1779013381463,46.21,78426.79,0.0,-0.99855,0.0,0.18389]
[1779013381564,46.21,78426.79,0.0,-0.99855,0.0,0.18389]
[1779013381620,46.21,78426.79,0.0,-0.99855,0.0,0.18389]
[1779013381814,46.21,78426.79,0.0,-0.99855,0.0,0.18389]
[1779013381902,46.21,78426.79,0.0,-0.99855,0.0,0.18389]
[1779013390424,46.21,78428.0,0.0,-0.99855,0.0,0.18426]
[1779013392135,46.21,78427.88,0.0,-0.99855,0.0,0.18422]
[1779013392310,46.21,78427.88,0.0,-0.99855,0.0,0.18422]
[1779013392469,46.21,78427.88,0.0,-0.99855,0.0,0.18422]
[1779013392563,46.21,78427.88,0.0,-0.99855,0.0,0.18422]
[1779013392570,46.21,78427.79,0.0,-0.99855,0.0,0.18419]
[1779013398260,46.21,78427.39,0.0,-0.99855,0.0,0.18407]
[1779013398311,46.21,78427.39,0.0,-0.99855,0.0,0.18407]
[1779013399489,46.21,78429.36,0.0,-0.99855,0.0,0.18468]
[1779013400156,46.21,78429.36,0.0,-0.99855,0.0,0.18468]
[1779013400308,46.21,78429.36,0.0,-0.99855,0.0,0.18468]
[1779013400496,46.21,78431.53,0.0,-0.99854,0.0,0.18534]
[1779013406538,46.21,78434.82,0.0,-0.99853,0.0,0.18636]
[1779013411573,46.21,78435.32,0.0,-0.99854,0.0,0.18581]
[1779013412695,46.21,78435.32,0.0,-0.99854,0.0,0.18581]
[1779013412810,46.21,78435.32,0.0,-0.99854,0.0,0.18581]
[1779013420637,46.21,78435.01,0.0,-0.99854,0.0,0.18571]
[1779013425672,46.21,78437.16,0.0,-0.99853,0.0,0.18638]
[1779013426679,46.21,78443.28,0.0,-0.99852,0.0,0.18828]
[1779013427488,46.21,78443.28,0.0,-0.99852,0.0,0.18828]
[1779013427561,46.21,78443.28,0.0,-0.99852,0.0,0.18828]
[1779013427895,46.21,78443.28,0.0,-0.99852,0.0,0.18828]
[1779013427943,46.21,78444.77,0.0,-0.99851,0.0,0.18875]
[1779013428060,46.21,78444.77,0.0,-0.99851,0.0,0.18875]
[1779013435742,46.21,78446.91,0.0,-0.99851,0.0,0.18942]
[1779013437756,46.21,78448.69,0.0,-0.9985,0.0,0.18998]
[1779013438777,46.21,78448.69,0.0,-0.9985,0.0,0.18998]
[1779013438811,46.21,78448.69,0.0,-0.9985,0.0,0.18998]
[1779013438856,46.21,78448.39,0.0,-0.9985,0.0,0.18989]
[1779013439010,46.21,78448.39,0.0,-0.9985,0.0,0.18989]
[1779013439066,46.21,78448.39,0.0,-0.9985,0.0,0.18989]
[1779013441784,46.21,78456.85,0.0,-0.99848,0.0,0.19258]
[1779013442791,46.21,78463.13,0.0,-0.99846,0.0,0.19459]
[1779013443798,46.21,78464.55,0.0,-0.99846,0.0,0.19505]
[1779013444862,46.21,78464.55,0.0,-0.99846,0.0,0.19505]
[1779013444922,46.21,78465.12,0.0,-0.99846,0.0,0.19523]
[1779013445063,46.21,78465.12,0.0,-0.99846,0.0,0.19523]
[1779013445453,46.21,78465.12,0.0,-0.99846,0.0,0.19523]
[1779013445561,46.21,78465.12,0.0,-0.99846,0.0,0.19523]
[1779013445812,46.21,78459.97,0.0,-0.99847,0.0,0.19357]
[1779013448833,46.21,78456.05,0.0,-0.99848,0.0,0.19232]
[1779013449496,46.21,78456.05,0.0,-0.99848,0.0,0.19232]
[1779013449574,46.21,78456.05,0.0,-0.99848,0.0,0.19232]
[1779013449620,46.21,78456.05,0.0,-0.99848,0.0,0.19232]
[1779013449811,46.21,78456.05,0.0,-0.99848,0.0,0.19232]
[1779013449840,46.21,78453.31,0.0,-0.99849,0.0,0.19145]
[1779013453868,46.21,78455.27,0.0,-0.99848,0.0,0.19207]
[1779013454875,46.21,78457.12,0.0,-0.99848,0.0,0.19266]
[1779013455747,46.21,78457.12,0.0,-0.99848,0.0,0.19266]
[1779013455811,46.21,78457.12,0.0,-0.99848,0.0,0.19266]
[1779013455929,46.21,78457.12,0.0,-0.99848,0.0,0.19266]
[1779013455882,46.21,78456.56,0.0,-0.99848,0.0,0.19248]
[1779013456061,46.21,78456.56,0.0,-0.99848,0.0,0.19248]
[1779013461924,46.21,78459.01,0.0,-0.99847,0.0,0.19327]
[1779013462931,46.21,78462.29,0.0,-0.99846,0.0,0.19432]
[1779013463199,46.21,78462.29,0.0,-0.99846,0.0,0.19432]
[1779013463309,46.21,78462.29,0.0,-0.99846,0.0,0.19432]
[1779013463422,46.21,78462.29,0.0,-0.99846,0.0,0.19432]
[1779013463569,46.21,78462.29,0.0,-0.99846,0.0,0.19432]
[1779013463938,46.21,78462.54,0.0,-0.99846,0.0,0.1944]
[1779013468973,46.21,78463.18,0.0,-0.99846,0.0,0.19461]
[1779013471994,46.21,78464.09,0.0,-0.99846,0.0,0.19416]
[1779013472174,46.21,78464.09,0.0,-0.99846,0.0,0.19416]
[1779013472310,46.21,78464.09,0.0,-0.99846,0.0,0.19416]
[1779013472439,46.21,78464.09,0.0,-0.99846,0.0,0.19416]
[1779013472567,46.21,78464.09,0.0,-0.99846,0.0,0.19416]
[1779013473001,46.21,78465.97,0.0,-0.99846,0.0,0.19477]
[1779013476712,46.21,78466.37,0.0,-0.99846,0.0,0.1949]
[1779013476811,46.21,78466.37,0.0,-0.99846,0.0,0.1949]
[1779013481057,46.21,78468.79,0.0,-0.99845,0.0,0.19568]
[1779013482182,46.21,78468.79,0.0,-0.99845,0.0,0.19568]
[1779013482310,46.21,78468.79,0.0,-0.99845,0.0,0.19568]
[1779013482472,46.21,78468.79,0.0,-0.99845,0.0,0.19568]
[1779013482564,46.21,78468.79,0.0,-0.99845,0.0,0.19568]
[1779013482664,46.21,78470.49,0.0,-0.99845,0.0,0.19623]
[1779013484078,46.21,78473.42,0.0,-0.99844,0.0,0.19719]
[1779013485085,46.21,78475.42,0.0,-0.99843,0.0,0.19784]
[1779013487610,46.21,78475.82,0.0,-0.99843,0.0,0.19797]
[1779013487811,46.21,78475.82,0.0,-0.99843,0.0,0.19797]
[1779013487832,46.21,78475.82,0.0,-0.99843,0.0,0.19797]
[1779013487833,46.21,78478.02,0.0,-0.99843,0.0,0.19869]
[1779013488063,46.21,78478.02,0.0,-0.99843,0.0,0.19869]
[1779013488106,46.21,78480.69,0.0,-0.99842,0.0,0.19957]
[1779013490244,46.21,78477.39,0.0,-0.99843,0.0,0.19848]
[1779013491807,46.21,78477.39,0.0,-0.99843,0.0,0.19848]
[1779013491956,46.21,78470.99,0.0,-0.99845,0.0,0.19639]
[1779013492060,46.21,78470.99,0.0,-0.99845,0.0,0.19639]
[1779013492265,46.21,78470.99,0.0,-0.99845,0.0,0.19639]
[1779013492309,46.21,78470.99,0.0,-0.99845,0.0,0.19639]
[1779013492380,46.21,78467.04,0.0,-0.99846,0.0,0.19511]
[1779013493141,46.21,78464.76,0.0,-0.99846,0.0,0.19438]
[1779013497689,46.21,78465.96,0.0,-0.99846,0.0,0.19476]
[1779013497813,46.21,78465.96,0.0,-0.99846,0.0,0.19476]
[1779013504219,46.21,78466.19,0.0,-0.99846,0.0,0.19484]
[1779013506674,46.21,78466.92,0.0,-0.99846,0.0,0.19507]
[1779013506808,46.21,78466.92,0.0,-0.99846,0.0,0.19507]
[1779013506906,46.21,78467.0,0.0,-0.99846,0.0,0.1951]
[1779013507125,46.21,78467.0,0.0,-0.99846,0.0,0.1951]
[1779013507312,46.21,78467.0,0.0,-0.99846,0.0,0.1951]
[1779013512630,46.21,78468.71,0.0,-0.99845,0.0,0.19565]
[1779013512799,46.21,78468.71,0.0,-0.99845,0.0,0.19565]
[1779013512809,46.21,78468.71,0.0,-0.99845,0.0,0.19565]
[1779013512835,46.21,78469.01,0.0,-0.99845,0.0,0.19575]
[1779013518493,46.21,78469.36,0.0,-0.99845,0.0,0.19586]
[1779013518561,46.21,78469.36,0.0,-0.99845,0.0,0.19586]
[1779013519927,46.21,78469.24,0.0,-0.99845,0.0,0.19583]
[1779013520022,46.21,78469.24,0.0,-0.99845,0.0,0.19583]
[1779013520331,46.21,78469.83,0.0,-0.99845,0.0,0.19602]
[1779013521339,46.21,78473.22,0.0,-0.99844,0.0,0.19712]
[1779013523876,46.21,78472.04,0.0,-0.99844,0.0,0.19674]
[1779013524058,46.21,78472.04,0.0,-0.99844,0.0,0.19674]
[1779013524359,46.21,78474.81,0.0,-0.99843,0.0,0.19764]
[1779013527380,46.21,78473.07,0.0,-0.99844,0.0,0.19707]
[1779013529163,46.21,78472.33,0.0,-0.99844,0.0,0.19683]
[1779013529313,46.21,78472.33,0.0,-0.99844,0.0,0.19683]
[1779013529367,46.21,78472.33,0.0,-0.99844,0.0,0.19683]
[1779013529562,46.21,78472.33,0.0,-0.99844,0.0,0.19683]
[1779013529663,46.21,78473.31,0.0,-0.99844,0.0,0.19715]
[1779013535436,46.21,78471.86,0.0,-0.99845,0.0,0.19593]
[1779013541478,46.21,78471.91,0.0,-0.99845,0.0,0.19595]
[1779013545950,46.21,78472.78,0.0,-0.99845,0.0,0.19623]
[1779013546059,46.21,78472.78,0.0,-0.99845,0.0,0.19623]
[1779013545984,46.21,78474.06,0.0,-0.99844,0.0,0.19665]
[1779013546539,46.21,78474.06,0.0,-0.99844,0.0,0.19665]
[1779013546563,46.21,78474.06,0.0,-0.99844,0.0,0.19665]
[1779013546640,46.21,78473.47,0.0,-0.99844,0.0,0.19646]
[1779013547520,46.21,78474.93,0.0,-0.99844,0.0,0.19693]
[1779013553562,46.21,78476.2,0.0,-0.99844,0.0,0.19735]
[1779013554569,46.21,78477.87,0.0,-0.99843,0.0,0.19789]
[1779013561618,46.21,78477.88,0.0,-0.99843,0.0,0.1979]
[1779013562208,46.21,78477.88,0.0,-0.99843,0.0,0.1979]
[1779013562309,46.21,78477.88,0.0,-0.99843,0.0,0.1979]
[1779013562732,46.21,78477.88,0.0,-0.99843,0.0,0.1979]
[1779013562809,46.21,78477.88,0.0,-0.99843,0.0,0.1979]
[1779013562828,46.21,78478.31,0.0,-0.99843,0.0,0.19804]
[1779013568669,46.21,78478.75,0.0,-0.99843,0.0,0.19818]
[1779013571279,46.21,78479.8,0.0,-0.99843,0.0,0.19852]
[1779013571309,46.21,78479.8,0.0,-0.99843,0.0,0.19852]
[1779013571684,46.21,78479.8,0.0,-0.99843,0.0,0.19852]
[1779013571809,46.21,78479.8,0.0,-0.99843,0.0,0.19852]
[1779013571838,46.21,78478.67,0.0,-0.99843,0.0,0.19815]
[1779013578739,46.21,78479.44,0.0,-0.99843,0.0,0.19841]
[1779013583616,46.21,78479.68,0.0,-0.99843,0.0,0.19849]
[1779013583810,46.21,78479.68,0.0,-0.99843,0.0,0.19849]
[1779013584123,46.21,78479.68,0.0,-0.99843,0.0,0.19849]
[1779013583902,46.21,78479.57,0.0,-0.99843,0.0,0.19845]
[1779013584310,46.21,78479.57,0.0,-0.99843,0.0,0.19845]
[1779013584781,46.21,78478.11,0.0,-0.99843,0.0,0.19797]
[1779013585788,46.21,78476.29,0.0,-0.99844,0.0,0.19738]
[1779013587802,46.21,78474.76,0.0,-0.99844,0.0,0.19688]
[1779013588809,46.21,78473.48,0.0,-0.99844,0.0,0.19646]
[1779013589161,46.21,78473.48,0.0,-0.99844,0.0,0.19646]
[1779013589310,46.21,78473.48,0.0,-0.99844,0.0,0.19646]
[1779013589816,46.21,78472.39,0.0,-0.99845,0.0,0.19611]
[1779013590199,46.21,78472.39,0.0,-0.99845,0.0,0.19611]
[1779013590310,46.21,78472.39,0.0,-0.99845,0.0,0.19611]
[1779013595858,46.21,78469.98,0.0,-0.99846,0.0,0.19458]
[1779013600385,46.21,78469.1,0.0,-0.99846,0.0,0.1943]
[1779013600563,46.21,78469.1,0.0,-0.99846,0.0,0.1943]
[1779013601031,46.21,78469.1,0.0,-0.99846,0.0,0.1943]
[1779013601059,46.21,78469.1,0.0,-0.99846,0.0,0.1943]
[1779013601068,46.21,78469.36,0.0,-0.99846,0.0,0.19438]
[1779013604922,46.21,78467.58,0.0,-0.99847,0.0,0.19381]
[1779013609957,46.21,78467.12,0.0,-0.99847,0.0,0.19366]
[1779013613058,46.21,78466.67,0.0,-0.99847,0.0,0.19352]
[1779013613102,46.21,78467.8,0.0,-0.99847,0.0,0.19388]
[1779013613310,46.21,78467.8,0.0,-0.99847,0.0,0.19388]
[1779013613496,46.21,78467.8,0.0,-0.99847,0.0,0.19388]
[1779013613560,46.21,78467.8,0.0,-0.99847,0.0,0.19388]
[1779013613985,46.21,78467.06,0.0,-0.99847,0.0,0.19364]
[1779013619020,46.21,78468.5,0.0,-0.99846,0.0,0.19411]
[1779013619682,46.21,78468.5,0.0,-0.99846,0.0,0.19411]
[1779013619808,46.21,78468.5,0.0,-0.99846,0.0,0.19411]
[1779013620028,46.21,78475.75,0.0,-0.99844,0.0,0.19645]
[1779013622042,46.21,78476.59,0.0,-0.99844,0.0,0.19673]
[1779013623049,46.21,78475.49,0.0,-0.99844,0.0,0.19637]
[1779013624056,46.21,78473.54,0.0,-0.99845,0.0,0.19574]
[1779013625091,46.21,78473.54,0.0,-0.99845,0.0,0.19574]
[1779013625063,46.21,78470.64,0.0,-0.99846,0.0,0.1948]
[1779013625313,46.21,78470.64,0.0,-0.99846,0.0,0.1948]
[1779013631105,46.21,78470.04,0.0,-0.99846,0.0,0.1946]
[1779013632112,46.21,78471.17,0.0,-0.99846,0.0,0.19497]
[1779013633120,46.21,78472.35,0.0,-0.99845,0.0,0.19535]
[1779013638154,46.21,78472.38,0.0,-0.99845,0.0,0.19536]
[1779013641456,46.21,78472.98,0.0,-0.99845,0.0,0.19555]
[1779013641561,46.21,78472.98,0.0,-0.99845,0.0,0.19555]
[1779013642184,46.21,78474.94,0.0,-0.99845,0.0,0.19619]
[1779013647219,46.21,78475.63,0.0,-0.99844,0.0,0.19641]
[1779013651627,46.21,78475.6,0.0,-0.99844,0.0,0.1964]
[1779013651809,46.21,78475.6,0.0,-0.99844,0.0,0.1964]
[1779013651909,46.21,78475.49,0.0,-0.99845,0.0,0.19562]
[1779013652254,46.21,78477.56,0.0,-0.99844,0.0,0.1963]
[1779013653261,46.21,78480.26,0.0,-0.99844,0.0,0.19718]
[1779013654867,46.21,78480.26,0.0,-0.99844,0.0,0.19718]
[1779013655026,46.21,78480.26,0.0,-0.99844,0.0,0.19718]
[1779013655275,46.21,78482.05,0.0,-0.99843,0.0,0.19776]
[1779013656282,46.21,78487.41,0.0,-0.99842,0.0,0.19952]
[1779013657289,46.21,78490.8,0.0,-0.99841,0.0,0.20064]
[1779013659303,46.21,78495.05,0.0,-0.99839,0.0,0.20206]
[1779013663331,46.21,78496.13,0.0,-0.99839,0.0,0.20242]
[1779013666568,46.21,78496.58,0.0,-0.99839,0.0,0.20257]
[1779013666642,46.21,78496.65,0.0,-0.99839,0.0,0.20259]
[1779013670386,46.21,78508.37,0.0,-0.99836,0.0,0.20655]
[1779013671394,46.21,78515.05,0.0,-0.99834,0.0,0.20883]
[1779013672401,46.21,78522.91,0.0,-0.99831,0.0,0.21154]
[1779013674169,46.21,78519.28,0.0,-0.99832,0.0,0.21029]
[1779013674415,46.21,78513.88,0.0,-0.99834,0.0,0.20843]
[1779013677442,46.21,78516.59,0.0,-0.99833,0.0,0.20936]
[1779013678449,46.21,78522.78,0.0,-0.99831,0.0,0.2115]
[1779013680463,46.21,78525.27,0.0,-0.9983,0.0,0.21236]
[1779013683909,46.21,78527.24,0.0,-0.9983,0.0,0.21305]
[1779013684014,46.21,78539.29,0.0,-0.99826,0.0,0.2173]
[1779013684492,46.21,78556.92,0.0,-0.99821,0.0,0.22365]
[1779013685500,46.21,78569.06,0.0,-0.99817,0.0,0.22812]
[1779013686507,46.21,78565.96,0.0,-0.99818,0.0,0.22697]
[1779013687359,46.21,78565.96,0.0,-0.99818,0.0,0.22697]
[1779013687519,46.21,78557.61,0.0,-0.9982,0.0,0.2239]
[1779013688525,46.21,78550.54,0.0,-0.99823,0.0,0.22133]
[1779013689585,46.21,78550.54,0.0,-0.99823,0.0,0.22133]
[1779013689587,46.21,78546.9,0.0,-0.99824,0.0,0.22002]
[1779013690539,46.21,78543.54,0.0,-0.99825,0.0,0.21882]
[1779013691547,46.21,78541.07,0.0,-0.99826,0.0,0.21793]
[1779013693569,46.21,78539.11,0.0,-0.99826,0.0,0.21724]
[1779013693637,46.21,78530.49,0.0,-0.99829,0.0,0.21419]
[1779013694568,46.21,78527.75,0.0,-0.9983,0.0,0.21323]
[1779013695575,46.21,78525.06,0.0,-0.99831,0.0,0.21229]
[1779013700610,46.21,78528.79,0.0,-0.99829,0.0,0.21359]
[1779013701617,46.21,78531.76,0.0,-0.99829,0.0,0.21464]
[1779013702625,46.21,78535.3,0.0,-0.99827,0.0,0.21589]
[1779013704751,46.21,78536.96,0.0,-0.99827,0.0,0.21647]
[1779013704810,46.21,78536.96,0.0,-0.99827,0.0,0.21647]
[1779013704852,46.21,78534.47,0.0,-0.99828,0.0,0.21559]
[1779013705645,46.21,78532.38,0.0,-0.99828,0.0,0.21486]
[1779013707707,46.21,78530.96,0.0,-0.99829,0.0,0.21436]
[1779013707810,46.21,78530.96,0.0,-0.99829,0.0,0.21436]
[1779013708005,46.21,78529.95,0.0,-0.99829,0.0,0.214]
[1779013711687,46.21,78529.45,0.0,-0.9983,0.0,0.21303]
[1779013716722,46.21,78535.57,0.0,-0.99828,0.0,0.21518]
[1779013717729,46.21,78539.59,0.0,-0.99827,0.0,0.2166]
[1779013719744,46.21,78541.65,0.0,-0.99826,0.0,0.21733]
[1779013720347,46.21,78541.65,0.0,-0.99826,0.0,0.21733]
[1779013720575,46.21,78541.65,0.0,-0.99826,0.0,0.21733]
[1779013720576,46.21,78541.65,0.0,-0.99826,0.0,0.21733]
[1779013720809,46.21,78541.65,0.0,-0.99826,0.0,0.21733]
[1779013720866,46.21,78542.46,0.0,-0.99826,0.0,0.21762]
[1779013726793,46.21,78541.06,0.0,-0.99826,0.0,0.21712]
[1779013727800,46.21,78539.0,0.0,-0.99827,0.0,0.21639]
[1779013729261,46.21,78539.0,0.0,-0.99827,0.0,0.21639]
[1779013729311,46.21,78538.67,0.0,-0.99827,0.0,0.21627]
[1779013731828,46.21,78535.99,0.0,-0.99828,0.0,0.21533]
[1779013736863,46.21,78535.06,0.0,-0.99828,0.0,0.215]
[1779013741294,46.21,78534.69,0.0,-0.99828,0.0,0.21487]
[1779013741311,46.21,78534.17,0.0,-0.99828,0.0,0.21468]
[1779013741658,46.21,78534.17,0.0,-0.99828,0.0,0.21468]
[1779013741810,46.21,78534.17,0.0,-0.99828,0.0,0.21468]
[1779013741898,46.21,78534.03,0.0,-0.99828,0.0,0.21464]
[1779013742905,46.21,78528.57,0.0,-0.9983,0.0,0.21272]
[1779013743912,46.21,78526.06,0.0,-0.99831,0.0,0.21185]
[1779013745926,46.21,78512.72,0.0,-0.99835,0.0,0.20725]
[1779013746933,46.21,78507.99,0.0,-0.99836,0.0,0.20564]
[1779013747957,46.21,78507.99,0.0,-0.99836,0.0,0.20564]
[1779013748950,46.21,78507.65,0.0,-0.99836,0.0,0.20553]
[1779013748989,46.21,78504.42,0.0,-0.99837,0.0,0.20443]
[1779013754989,46.21,78507.29,0.0,-0.99836,0.0,0.2054]
[1779013756363,46.21,78507.97,0.0,-0.99836,0.0,0.20563]
[1779013756567,46.21,78507.97,0.0,-0.99836,0.0,0.20563]
[1779013756640,46.21,78507.97,0.0,-0.99836,0.0,0.20563]
[1779013756810,46.21,78507.97,0.0,-0.99836,0.0,0.20563]
[1779013756911,46.21,78507.97,0.0,-0.99836,0.0,0.20563]
[1779013761033,46.21,78510.4,0.0,-0.99836,0.0,0.20646]
[1779013762225,46.21,78510.4,0.0,-0.99836,0.0,0.20646]
[1779013762312,46.21,78510.4,0.0,-0.99836,0.0,0.20646]
[1779013766068,46.21,78513.87,0.0,-0.99835,0.0,0.20764]
[1779013770289,46.21,78514.94,0.0,-0.99834,0.0,0.20801]
[1779013770312,46.21,78514.94,0.0,-0.99834,0.0,0.20801]
[1779013771073,46.21,78516.06,0.0,-0.99834,0.0,0.20839]
[1779013771308,46.21,78516.06,0.0,-0.99834,0.0,0.20839]
[1779013771174,46.21,78516.06,0.0,-0.99834,0.0,0.20761]
[1779013778152,46.21,78516.8,0.0,-0.99834,0.0,0.20786]
[1779013779701,46.21,78516.72,0.0,-0.99834,0.0,0.20784]
[1779013779812,46.21,78516.72,0.0,-0.99834,0.0,0.20784]
[1779013784195,46.21,78513.71,0.0,-0.99835,0.0,0.20681]
[1779013784573,46.21,78513.71,0.0,-0.99835,0.0,0.20681]
[1779013784817,46.21,78513.71,0.0,-0.99835,0.0,0.20681]
[1779013785202,46.21,78510.88,0.0,-0.99836,0.0,0.20585]
[1779013786034,46.21,78510.88,0.0,-0.99836,0.0,0.20585]
[1779013786061,46.21,78510.88,0.0,-0.99836,0.0,0.20585]
[1779013786209,46.21,78510.56,0.0,-0.99836,0.0,0.20574]
[1779013792251,46.21,78510.72,0.0,-0.99836,0.0,0.20579]
[1779013797286,46.21,78510.78,0.0,-0.99836,0.0,0.20581]
[1779013799300,46.21,78507.5,0.0,-0.99837,0.0,0.2047]
[1779013800307,46.21,78501.9,0.0,-0.99839,0.0,0.20282]
[1779013801314,46.21,78495.91,0.0,-0.9984,0.0,0.20082]
[1779013802321,46.21,78489.46,0.0,-0.99842,0.0,0.19869]
[1779013803328,46.21,78486.02,0.0,-0.99843,0.0,0.19756]
[1779013804335,46.21,78483.92,0.0,-0.99844,0.0,0.19688]
[1779013805203,46.21,78483.92,0.0,-0.99844,0.0,0.19688]
[1779013805312,46.21,78483.92,0.0,-0.99844,0.0,0.19688]
[1779013810380,46.21,78484.97,0.0,-0.99843,0.0,0.19722]
[1779013812393,46.21,78481.86,0.0,-0.99844,0.0,0.1962]
[1779013813399,46.21,78477.44,0.0,-0.99846,0.0,0.19477]
[1779013815927,46.21,78478.03,0.0,-0.99845,0.0,0.19496]
[1779013816063,46.21,78478.03,0.0,-0.99845,0.0,0.19496]
[1779013816084,46.21,78481.42,0.0,-0.99844,0.0,0.19606]
[1779013817237,46.21,78481.42,0.0,-0.99844,0.0,0.19606]
[1779013817310,46.21,78481.42,0.0,-0.99844,0.0,0.19606]
[1779013817282,46.21,78481.83,0.0,-0.99844,0.0,0.19619]
[1779013817427,46.21,78484.46,0.0,-0.99844,0.0,0.19705]
[1779013819505,46.21,78485.56,0.0,-0.99843,0.0,0.19741]
[1779013819562,46.21,78485.56,0.0,-0.99843,0.0,0.19741]
[1779013826490,46.21,78487.1,0.0,-0.99843,0.0,0.19792]
[1779013831525,46.21,78487.03,0.0,-0.99844,0.0,0.19714]
[1779013836560,46.21,78486.55,0.0,-0.99844,0.0,0.19699]
[1779013838040,46.21,78486.55,0.0,-0.99844,0.0,0.19699]
[1779013838061,46.21,78486.55,0.0,-0.99844,0.0,0.19699]
[1779013838652,46.21,78486.4,0.0,-0.99844,0.0,0.19694]
[1779013838809,46.21,78486.4,0.0,-0.99844,0.0,0.19694]
[1779013838909,46.21,78486.01,0.0,-0.99844,0.0,0.19681]
[1779013845623,46.21,78486.01,0.0,-0.99844,0.0,0.19681]
[1779013851665,46.21,78485.48,0.0,-0.99844,0.0,0.19664]
[1779013852830,46.21,78485.48,0.0,-0.99844,0.0,0.19664]
[1779013853060,46.21,78485.48,0.0,-0.99844,0.0,0.19664]
[1779013853465,46.21,78485.27,0.0,-0.99844,0.0,0.19657]
[1779013853562,46.21,78485.27,0.0,-0.99844,0.0,0.19657]
[1779013853679,46.21,78484.73,0.0,-0.99844,0.0,0.19639]
[1779013858714,46.21,78485.82,0.0,-0.99844,0.0,0.19675]
[1779013863749,46.21,78485.99,0.0,-0.99844,0.0,0.1968]
[1779013867524,46.21,78485.88,0.0,-0.99844,0.0,0.19677]
[1779013867563,46.21,78485.88,0.0,-0.99844,0.0,0.19677]
[1779013872812,46.21,78484.49,0.0,-0.99844,0.0,0.19631]
[1779013878854,46.21,78484.65,0.0,-0.99844,0.0,0.19637]
[1779013883889,46.21,78483.89,0.0,-0.99844,0.0,0.19612]
[1779013887096,46.21,78483.64,0.0,-0.99844,0.0,0.19604]
[1779013887311,46.21,78483.64,0.0,-0.99844,0.0,0.19604]
[1779013887983,46.21,78483.5,0.0,-0.99844,0.0,0.19599]
[1779013888061,46.21,78483.5,0.0,-0.99844,0.0,0.19599]
[1779013888084,46.21,78484.23,0.0,-0.99844,0.0,0.19623]
[1779013892952,46.21,78484.05,0.0,-0.99845,0.0,0.19543]
[1779013897987,46.21,78483.01,0.0,-0.99845,0.0,0.19509]
[1779013898550,46.21,78483.01,0.0,-0.99845,0.0,0.19509]
[1779013898565,46.21,78483.01,0.0,-0.99845,0.0,0.19509]
[1779013904029,46.21,78481.85,0.0,-0.99846,0.0,0.19471]
[1779013907050,46.21,78478.21,0.0,-0.99847,0.0,0.19354]
[1779013908057,46.21,78475.58,0.0,-0.99847,0.0,0.19269]
[1779013909060,46.21,78475.58,0.0,-0.99847,0.0,0.19269]
[1779013910521,46.21,78472.6,0.0,-0.99848,0.0,0.19174]
[1779013910564,46.21,78472.6,0.0,-0.99848,0.0,0.19174]
[1779013911078,46.21,78472.46,0.0,-0.99848,0.0,0.1917]
[1779013916113,46.21,78473.17,0.0,-0.99848,0.0,0.19192]
[1779013917120,46.21,78475.37,0.0,-0.99847,0.0,0.19263]
[1779013920371,46.21,78475.12,0.0,-0.99847,0.0,0.19255]
[1779013920566,46.21,78475.23,0.0,-0.99847,0.0,0.19258]
[1779013923162,46.21,78477.23,0.0,-0.99847,0.0,0.19322]
[1779013926175,46.21,78478.62,0.0,-0.99846,0.0,0.19367]
[1779013926311,46.21,78478.62,0.0,-0.99846,0.0,0.19367]
[1779013926354,46.21,78481.1,0.0,-0.99846,0.0,0.19447]
[1779013927190,46.21,78484.75,0.0,-0.99845,0.0,0.19565]
[1779013928197,46.21,78490.07,0.0,-0.99843,0.0,0.19739]
[1779013928865,46.21,78490.07,0.0,-0.99843,0.0,0.19739]
[1779013929064,46.21,78490.07,0.0,-0.99843,0.0,0.19739]
[1779013930487,46.21,78491.42,0.0,-0.99843,0.0,0.19783]
[1779013930562,46.21,78491.78,0.0,-0.99843,0.0,0.19795]
[1779013931218,46.21,78491.98,0.0,-0.99843,0.0,0.19801]
[1779013935246,46.21,78482.07,0.0,-0.99845,0.0,0.19478]
[1779013936254,46.21,78479.24,0.0,-0.99846,0.0,0.19387]
[1779013936972,46.21,78479.24,0.0,-0.99846,0.0,0.19387]
[1779013937062,46.21,78479.24,0.0,-0.99846,0.0,0.19387]
[1779013937260,46.21,78478.34,0.0,-0.99847,0.0,0.19358]
[1779013942295,46.21,78476.65,0.0,-0.99847,0.0,0.19304]
[1779013944480,46.21,78477.5,0.0,-0.99847,0.0,0.19331]
[1779013944566,46.21,78477.38,0.0,-0.99847,0.0,0.19327]
[1779013946485,46.21,78475.63,0.0,-0.99847,0.0,0.19271]
[1779013946323,46.21,78472.7,0.0,-0.99848,0.0,0.19177]
[1779013946565,46.21,78472.7,0.0,-0.99848,0.0,0.19177]
[1779013946875,46.21,78472.7,0.0,-0.99848,0.0,0.19177]
[1779013947059,46.21,78472.7,0.0,-0.99848,0.0,0.19177]
[1779013947330,46.21,78471.75,0.0,-0.99848,0.0,0.19147]
[1779013952365,46.21,78460.64,0.0,-0.99852,0.0,0.18724]
[1779013953372,46.21,78457.02,0.0,-0.99853,0.0,0.18611]
[1779013954386,46.21,78447.63,0.0,-0.99855,0.0,0.18321]
[1779013955388,46.21,78442.91,0.0,-0.99857,0.0,0.18177]
[1779013956395,46.21,78438.83,0.0,-0.99858,0.0,0.18053]
[1779013958517,46.21,78438.77,0.0,-0.99858,0.0,0.18051]
[1779013958409,46.21,78441.86,0.0,-0.99857,0.0,0.18145]
[1779013958564,46.21,78441.86,0.0,-0.99857,0.0,0.18145]
[1779013964451,46.21,78446.75,0.0,-0.99856,0.0,0.18294]
[1779013965458,46.21,78449.61,0.0,-0.99855,0.0,0.18382]
[1779013966465,46.21,78452.67,0.0,-0.99854,0.0,0.18476]
[1779013967472,46.21,78456.01,0.0,-0.99853,0.0,0.1858]
[1779013967630,46.21,78456.01,0.0,-0.99853,0.0,0.1858]
[1779013967810,46.21,78456.01,0.0,-0.99853,0.0,0.1858]
[1779013968773,46.21,78456.5,0.0,-0.99853,0.0,0.18595]
[1779013968811,46.21,78456.5,0.0,-0.99853,0.0,0.18595]
[1779013969486,46.21,78456.44,0.0,-0.99853,0.0,0.18593]
[1779013972507,46.21,78453.78,0.0,-0.99854,0.0,0.18511]
[1779013972995,46.21,78453.78,0.0,-0.99854,0.0,0.18511]
[1779013973061,46.21,78453.78,0.0,-0.99854,0.0,0.18511]
[1779013976535,46.21,78450.91,0.0,-0.99855,0.0,0.18422]
[1779013979401,46.21,78450.57,0.0,-0.99855,0.0,0.18412]
[1779013979565,46.21,78450.57,0.0,-0.99855,0.0,0.18412]
[1779013979666,46.21,78446.63,0.0,-0.99856,0.0,0.18291]
[1779013981061,46.21,78446.63,0.0,-0.99856,0.0,0.18291]
[1779013981311,46.21,78446.63,0.0,-0.99856,0.0,0.18291]
[1779013981345,46.21,78442.73,0.0,-0.99857,0.0,0.18172]
[1779013984591,46.21,78440.94,0.0,-0.99857,0.0,0.18117]
[1779013987045,46.21,78440.84,0.0,-0.99857,0.0,0.18114]
[1779013987061,46.21,78440.84,0.0,-0.99857,0.0,0.18114]
[1779013988619,46.21,78437.62,0.0,-0.99858,0.0,0.18017]
[1779013989987,46.21,78437.62,0.0,-0.99858,0.0,0.18017]
[1779013990061,46.21,78437.62,0.0,-0.99858,0.0,0.18017]
[1779013990088,46.21,78432.58,0.0,-0.99859,0.0,0.17865]
[1779013990638,46.21,78432.58,0.0,-0.99859,0.0,0.17865]
[1779013990810,46.21,78432.58,0.0,-0.99859,0.0,0.17865]
[1779013990910,46.21,78430.98,0.0,-0.9986,0.0,0.17817]
[1779013996675,46.21,78429.07,0.0,-0.9986,0.0,0.1776]
[1779013999018,46.21,78427.62,0.0,-0.99861,0.0,0.17717]
[1779013999063,46.21,78427.62,0.0,-0.99861,0.0,0.17717]
[1779014004731,46.21,78428.98,0.0,-0.9986,0.0,0.17757]
[1779014005738,46.21,78425.82,0.0,-0.99861,0.0,0.17663]
[1779014007602,46.21,78424.13,0.0,-0.99861,0.0,0.17613]
[1779014007809,46.21,78424.13,0.0,-0.99861,0.0,0.17613]
[1779014008759,46.21,78418.8,0.0,-0.99863,0.0,0.17456]
[1779014009809,46.21,78418.8,0.0,-0.99863,0.0,0.17456]
[1779014010061,46.21,78418.8,0.0,-0.99863,0.0,0.17456]
[1779014010162,46.21,78415.32,0.0,-0.99864,0.0,0.17354]
[1779014011780,46.21,78420.84,0.0,-0.99863,0.0,0.17448]
[1779014012830,46.21,78420.84,0.0,-0.99863,0.0,0.17448]
[1779014013060,46.21,78420.84,0.0,-0.99863,0.0,0.17448]
[1779014013161,46.21,78423.88,0.0,-0.99862,0.0,0.17537]
[1779014018829,46.21,78424.28,0.0,-0.99862,0.0,0.17549]
[1779014023297,46.21,78424.14,0.0,-0.99862,0.0,0.17545]
[1779014023309,46.21,78424.14,0.0,-0.99862,0.0,0.17545]
[1779014024424,46.21,78423.86,0.0,-0.99862,0.0,0.17537]
[1779014024564,46.21,78423.86,0.0,-0.99862,0.0,0.17537]
[1779014024526,46.21,78423.97,0.0,-0.99862,0.0,0.1754]
[1779014029906,46.21,78424.55,0.0,-0.99862,0.0,0.17557]
[1779014035827,46.21,78425.57,0.0,-0.99862,0.0,0.17587]
[1779014036068,46.21,78425.57,0.0,-0.99862,0.0,0.17587]
[1779014042997,46.21,78425.78,0.0,-0.99862,0.0,0.17593]
[1779014046018,46.21,78428.08,0.0,-0.99861,0.0,0.17662]
[1779014047048,46.21,78428.08,0.0,-0.99861,0.0,0.17662]
[1779014047059,46.21,78428.08,0.0,-0.99861,0.0,0.17662]
[1779014047095,46.21,78430.03,0.0,-0.9986,0.0,0.1772]
[1779014049238,46.21,78430.41,0.0,-0.9986,0.0,0.17731]
[1779014049310,46.21,78430.41,0.0,-0.9986,0.0,0.17731]
[1779014049385,46.21,78431.73,0.0,-0.9986,0.0,0.1777]
[1779014051054,46.21,78434.46,0.0,-0.99859,0.0,0.17852]
[1779014056557,46.21,78435.63,0.0,-0.99859,0.0,0.17887]
[1779014056810,46.21,78435.63,0.0,-0.99859,0.0,0.17887]
[1779014061152,46.21,78438.27,0.0,-0.99858,0.0,0.17966]
[1779014062099,46.21,78438.27,0.0,-0.99858,0.0,0.17966]
[1779014062310,46.21,78438.27,0.0,-0.99858,0.0,0.17966]
[1779014062373,46.21,78433.53,0.0,-0.9986,0.0,0.17824]
[1779014063166,46.21,78431.23,0.0,-0.9986,0.0,0.17755]
[1779014063973,46.21,78431.23,0.0,-0.9986,0.0,0.17755]
[1779014064061,46.21,78431.23,0.0,-0.9986,0.0,0.17755]
[1779014064173,46.21,78431.3,0.0,-0.9986,0.0,0.17757]
[1779014071222,46.21,78431.58,0.0,-0.99861,0.0,0.17697]
[1779014072850,46.21,78432.39,0.0,-0.9986,0.0,0.17721]
[1779014073060,46.21,78432.39,0.0,-0.9986,0.0,0.17721]
[1779014078271,46.21,78432.89,0.0,-0.9986,0.0,0.17736]
[1779014081292,46.21,78438.54,0.0,-0.99859,0.0,0.17905]
[1779014082051,46.21,78438.54,0.0,-0.99859,0.0,0.17905]
[1779014082059,46.21,78438.54,0.0,-0.99859,0.0,0.17905]
[1779014082299,46.21,78444.95,0.0,-0.99857,0.0,0.18099]
[1779014083306,46.21,78447.62,0.0,-0.99856,0.0,0.1818]
[1779014084194,46.21,78447.62,0.0,-0.99856,0.0,0.1818]
[1779014084311,46.21,78447.62,0.0,-0.99856,0.0,0.1818]
[1779014084313,46.21,78447.18,0.0,-0.99857,0.0,0.18166]
[1779014089348,46.21,78446.64,0.0,-0.99857,0.0,0.1815]
[1779014096397,46.21,78446.92,0.0,-0.99857,0.0,0.18158]
[1779014098139,46.21,78446.95,0.0,-0.99857,0.0,0.18159]
[1779014098309,46.21,78446.95,0.0,-0.99857,0.0,0.18159]
[1779014103446,46.21,78446.66,0.0,-0.99857,0.0,0.18151]
[1779014109488,46.21,78446.71,0.0,-0.99857,0.0,0.18152]
[1779014114523,46.21,78447.0,0.0,-0.99857,0.0,0.18161]
[1779014119558,46.21,78452.11,0.0,-0.99855,0.0,0.18317]
[1779014120252,46.21,78452.11,0.0,-0.99855,0.0,0.18317]
[1779014120309,46.21,78452.11,0.0,-0.99855,0.0,0.18317]
[1779014120565,46.21,78454.3,0.0,-0.99855,0.0,0.18384]
[1779014121572,46.21,78456.27,0.0,-0.99854,0.0,0.18445]
[1779014122408,46.21,78456.27,0.0,-0.99854,0.0,0.18445]
[1779014122563,46.21,78456.27,0.0,-0.99854,0.0,0.18445]
[1779014122579,46.21,78456.61,0.0,-0.99854,0.0,0.18455]
[1779014127682,46.21,78457.35,0.0,-0.99854,0.0,0.18478]
[1779014127809,46.21,78458.69,0.0,-0.99854,0.0,0.1852]
[1779014128711,46.21,78459.53,0.0,-0.99853,0.0,0.18546]
[1779014128809,46.21,78459.53,0.0,-0.99853,0.0,0.18546]
[1779014131646,46.21,78464.1,0.0,-0.99853,0.0,0.18616]
[1779014132365,46.21,78464.1,0.0,-0.99853,0.0,0.18616]
[1779014132564,46.21,78464.1,0.0,-0.99853,0.0,0.18616]
[1779014132653,46.21,78467.54,0.0,-0.99852,0.0,0.18723]
[1779014137376,46.21,78468.5,0.0,-0.99851,0.0,0.18753]
[1779014137569,46.21,78468.5,0.0,-0.99851,0.0,0.18753]
[1779014138413,46.21,78469.62,0.0,-0.99851,0.0,0.18789]
[1779014138562,46.21,78469.62,0.0,-0.99851,0.0,0.18789]
[1779014138695,46.21,78470.9,0.0,-0.99851,0.0,0.18829]
[1779014144737,46.21,78469.08,0.0,-0.99851,0.0,0.18772]
[1779014149772,46.21,78468.88,0.0,-0.99851,0.0,0.18765]
[1779014154807,46.21,78469.85,0.0,-0.99851,0.0,0.18796]
[1779014159060,46.21,78470.43,0.0,-0.99851,0.0,0.18814]
[1779014164877,46.21,78470.87,0.0,-0.99851,0.0,0.18828]
[1779014168913,46.21,78479.44,0.0,-0.99849,0.0,0.19099]
[1779014169917,46.21,78483.62,0.0,-0.99847,0.0,0.19232]
[1779014170924,46.21,78485.73,0.0,-0.99847,0.0,0.193]
[1779014172241,46.21,78485.73,0.0,-0.99847,0.0,0.193]
[1779014172313,46.21,78485.73,0.0,-0.99847,0.0,0.193]
[1779014172343,46.21,78486.58,0.0,-0.99847,0.0,0.19327]
[1779014173945,46.21,78491.33,0.0,-0.99845,0.0,0.19481]
[1779014174953,46.21,78498.81,0.0,-0.99843,0.0,0.19724]
[1779014175959,46.21,78501.46,0.0,-0.99842,0.0,0.19811]
[1779014176966,46.21,78503.78,0.0,-0.99842,0.0,0.19888]
[1779014178722,46.21,78503.78,0.0,-0.99842,0.0,0.19888]
[1779014178808,46.21,78504.21,0.0,-0.99842,0.0,0.19902]
[1779014183008,46.21,78507.42,0.0,-0.99841,0.0,0.20008]
[1779014186866,46.21,78507.03,0.0,-0.99841,0.0,0.19995]
[1779014187066,46.21,78507.03,0.0,-0.99841,0.0,0.19995]
[1779014187529,46.21,78507.03,0.0,-0.99841,0.0,0.19995]
[1779014187562,46.21,78507.03,0.0,-0.99841,0.0,0.19995]
[1779014187630,46.21,78507.03,0.0,-0.99841,0.0,0.19995]
[1779014192071,46.21,78508.61,0.0,-0.99841,0.0,0.19971]
[1779014198113,46.21,78508.75,0.0,-0.99841,0.0,0.19976]
[1779014203575,46.21,78509.06,0.0,-0.99841,0.0,0.19986]
[1779014203662,46.21,78509.67,0.0,-0.99841,0.0,0.20006]
[1779014203811,46.21,78509.67,0.0,-0.99841,0.0,0.20006]
[1779014203977,46.21,78509.67,0.0,-0.99841,0.0,0.20006]
[1779014204063,46.21,78509.67,0.0,-0.99841,0.0,0.20006]
[1779014204157,46.21,78511.87,0.0,-0.9984,0.0,0.2008]
[1779014206169,46.21,78508.24,0.0,-0.99841,0.0,0.19959]
[1779014210241,46.21,78506.72,0.0,-0.99841,0.0,0.19909]
[1779014210311,46.21,78506.72,0.0,-0.99841,0.0,0.19909]
[1779014210759,46.21,78506.72,0.0,-0.99841,0.0,0.19909]
[1779014210782,46.21,78507.31,0.0,-0.99841,0.0,0.19928]
[1779014210811,46.21,78507.31,0.0,-0.99841,0.0,0.19928]
[1779014215793,46.21,78508.18,0.0,-0.99841,0.0,0.19957]
[1779014215811,46.21,78508.4,0.0,-0.99841,0.0,0.19964]
[1779014217111,46.21,78507.23,0.0,-0.99841,0.0,0.19926]
[1779014217312,46.21,78507.23,0.0,-0.99841,0.0,0.19926]
[1779014217367,46.21,78508.23,0.0,-0.99841,0.0,0.19959]
[1779014220267,46.21,78503.25,0.0,-0.99842,0.0,0.19795]
[1779014221561,46.21,78503.25,0.0,-0.99842,0.0,0.19795]
[1779014221812,46.21,78502.6,0.0,-0.99843,0.0,0.19773]
[1779014227316,46.21,78504.46,0.0,-0.99842,0.0,0.19834]
[1779014230341,46.21,78504.99,0.0,-0.99842,0.0,0.19852]
[1779014230562,46.21,78504.99,0.0,-0.99842,0.0,0.19852]
[1779014230568,46.21,78505.03,0.0,-0.99842,0.0,0.19853]
[1779014230914,46.21,78505.03,0.0,-0.99842,0.0,0.19853]
[1779014231061,46.21,78505.03,0.0,-0.99842,0.0,0.19853]
[1779014237386,46.21,78505.48,0.0,-0.99842,0.0,0.19868]
[1779014241415,46.21,78503.1,0.0,-0.99842,0.0,0.1979]
[1779014242421,46.21,78498.93,0.0,-0.99844,0.0,0.19653]
[1779014243428,46.21,78493.91,0.0,-0.99845,0.0,0.1949]
[1779014244381,46.21,78493.91,0.0,-0.99845,0.0,0.1949]
[1779014244568,46.21,78493.91,0.0,-0.99845,0.0,0.1949]
[1779014244667,46.21,78491.66,0.0,-0.99846,0.0,0.19417]
[1779014245254,46.21,78491.66,0.0,-0.99846,0.0,0.19417]
[1779014245309,46.21,78491.66,0.0,-0.99846,0.0,0.19417]
[1779014250484,46.21,78489.46,0.0,-0.99846,0.0,0.19346]
[1779014253792,46.21,78488.53,0.0,-0.99847,0.0,0.19242]
[1779014253811,46.21,78488.53,0.0,-0.99847,0.0,0.19242]
[1779014254513,46.21,78487.47,0.0,-0.99847,0.0,0.19208]
[1779014255213,46.21,78487.47,0.0,-0.99847,0.0,0.19208]
[1779014255310,46.21,78487.47,0.0,-0.99847,0.0,0.19208]
[1779014261562,46.21,78486.54,0.0,-0.99848,0.0,0.19178]
[1779014264074,46.21,78486.81,0.0,-0.99848,0.0,0.19187]
[1779014264312,46.21,78486.81,0.0,-0.99848,0.0,0.19187]
[1779014264712,46.21,78486.81,0.0,-0.99848,0.0,0.19187]
[1779014264809,46.21,78486.81,0.0,-0.99848,0.0,0.19187]
[1779014264768,46.21,78486.75,0.0,-0.99848,0.0,0.19185]
[1779014269618,46.21,78482.96,0.0,-0.99849,0.0,0.19064]
[1779014270616,46.21,78482.96,0.0,-0.99849,0.0,0.19064]
[1779014270812,46.21,78482.96,0.0,-0.99849,0.0,0.19064]
[1779014270775,46.21,78482.41,0.0,-0.99849,0.0,0.19047]
[1779014271536,46.21,78482.41,0.0,-0.99849,0.0,0.19047]
[1779014271565,46.21,78482.41,0.0,-0.99849,0.0,0.19047]
[1779014271632,46.21,78481.65,0.0,-0.99849,0.0,0.19023]
[1779014279688,46.21,78481.87,0.0,-0.99849,0.0,0.1903]
[1779014281848,46.21,78481.1,0.0,-0.99849,0.0,0.19005]
[1779014282061,46.21,78481.61,0.0,-0.99849,0.0,0.19021]
[1779014282554,46.21,78481.61,0.0,-0.99849,0.0,0.19021]
[1779014282562,46.21,78481.61,0.0,-0.99849,0.0,0.19021]
[1779014282709,46.21,78481.55,0.0,-0.99849,0.0,0.19019]
[1779014287744,46.21,78481.4,0.0,-0.99849,0.0,0.19015]
[1779014290348,46.21,78481.05,0.0,-0.99849,0.0,0.19004]
[1779014290765,46.21,78481.13,0.0,-0.99849,0.0,0.19006]
[1779014295800,46.21,78479.54,0.0,-0.9985,0.0,0.18956]
[1779014296348,46.21,78479.54,0.0,-0.9985,0.0,0.18956]
[1779014296810,46.21,78481.58,0.0,-0.99849,0.0,0.1902]
[1779014297817,46.21,78483.73,0.0,-0.99848,0.0,0.19089]
[1779014302852,46.21,78485.36,0.0,-0.99848,0.0,0.19141]
[1779014306880,46.21,78487.19,0.0,-0.99848,0.0,0.19199]
[1779014307436,46.21,78487.19,0.0,-0.99848,0.0,0.19199]
[1779014307565,46.21,78487.19,0.0,-0.99848,0.0,0.19199]
[1779014307887,46.21,78487.36,0.0,-0.99847,0.0,0.19205]
[1779014308329,46.21,78487.36,0.0,-0.99847,0.0,0.19205]
[1779014308564,46.21,78487.36,0.0,-0.99847,0.0,0.19205]
[1779014311915,46.21,78489.01,0.0,-0.99848,0.0,0.19184]
[1779014316950,46.21,78489.77,0.0,-0.99847,0.0,0.19208]
[1779014320580,46.21,78489.77,0.0,-0.99847,0.0,0.19208]
[1779014320811,46.21,78489.77,0.0,-0.99847,0.0,0.19208]
[1779014320871,46.21,78488.83,0.0,-0.99848,0.0,0.19178]
[1779014321310,46.21,78488.83,0.0,-0.99848,0.0,0.19178]
[1779014321577,46.21,78488.83,0.0,-0.99848,0.0,0.19178]
[1779014322992,46.21,78491.46,0.0,-0.99847,0.0,0.19262]
[1779014324796,46.21,78491.46,0.0,-0.99847,0.0,0.19262]
[1779014324810,46.21,78491.46,0.0,-0.99847,0.0,0.19262]
[1779014324883,46.21,78492.54,0.0,-0.99847,0.0,0.19297]
[1779014325526,46.21,78492.54,0.0,-0.99847,0.0,0.19297]
[1779014325565,46.21,78492.54,0.0,-0.99847,0.0,0.19297]
[1779014325666,46.21,78494.28,0.0,-0.99846,0.0,0.19353]
[1779014326013,46.21,78495.92,0.0,-0.99846,0.0,0.19406]
[1779014331049,46.21,78496.55,0.0,-0.99846,0.0,0.19426]
[1779014333659,46.21,78497.16,0.0,-0.99845,0.0,0.19446]
[1779014333812,46.21,78497.16,0.0,-0.99845,0.0,0.19446]
[1779014333864,46.21,78497.9,0.0,-0.99845,0.0,0.1947]
[1779014334140,46.21,78497.9,0.0,-0.99845,0.0,0.1947]
[1779014334310,46.21,78497.9,0.0,-0.99845,0.0,0.1947]
[1779014340113,46.21,78497.09,0.0,-0.99845,0.0,0.19444]
[1779014343134,46.21,78493.24,0.0,-0.99846,0.0,0.19319]
[1779014344975,46.21,78493.24,0.0,-0.99846,0.0,0.19319]
[1779014345064,46.21,78493.24,0.0,-0.99846,0.0,0.19319]
[1779014345161,46.21,78493.24,0.0,-0.99846,0.0,0.19319]
[1779014346557,46.21,78493.24,0.0,-0.99846,0.0,0.19319]
[1779014346812,46.21,78493.24,0.0,-0.99846,0.0,0.19319]
[1779014352197,46.21,78492.74,0.0,-0.99847,0.0,0.19303]
[1779014356762,46.21,78492.71,0.0,-0.99847,0.0,0.19302]
[1779014356810,46.21,78492.71,0.0,-0.99847,0.0,0.19302]
[1779014356863,46.21,78491.12,0.0,-0.99847,0.0,0.19251]
[1779014357859,46.21,78491.12,0.0,-0.99847,0.0,0.19251]
[1779014357905,46.21,78489.3,0.0,-0.99848,0.0,0.19193]
[1779014358064,46.21,78489.3,0.0,-0.99848,0.0,0.19193]
[1779014363274,46.21,78488.51,0.0,-0.99848,0.0,0.19168]
[1779014368309,46.21,78488.36,0.0,-0.99848,0.0,0.19163]
[1779014369427,46.21,78488.36,0.0,-0.99848,0.0,0.19163]
[1779014369540,46.21,78488.36,0.0,-0.99848,0.0,0.19163]
[1779014369561,46.21,78488.36,0.0,-0.99848,0.0,0.19163]
[1779014369637,46.21,78488.63,0.0,-0.99848,0.0,0.19172]
[1779014373405,46.21,78488.4,0.0,-0.99848,0.0,0.19091]
[1779014373569,46.21,78488.4,0.0,-0.99848,0.0,0.19091]
[1779014373999,46.21,78487.19,0.0,-0.99849,0.0,0.19052]
[1779014374059,46.21,78487.19,0.0,-0.99849,0.0,0.19052]
[1779014374351,46.21,78487.21,0.0,-0.99849,0.0,0.19053]
[1779014380393,46.21,78485.94,0.0,-0.99849,0.0,0.19012]
[1779014383066,46.21,78485.16,0.0,-0.99849,0.0,0.18988]
[1779014383312,46.21,78485.16,0.0,-0.99849,0.0,0.18988]
[1779014387443,46.21,78483.59,0.0,-0.9985,0.0,0.18938]
[1779014388065,46.21,78483.59,0.0,-0.9985,0.0,0.18938]
[1779014388311,46.21,78483.59,0.0,-0.9985,0.0,0.18938]
[1779014388449,46.21,78482.77,0.0,-0.9985,0.0,0.18912]
[1779014389169,46.21,78482.77,0.0,-0.9985,0.0,0.18912]
[1779014389310,46.21,78482.77,0.0,-0.9985,0.0,0.18912]
[1779014390463,46.21,78478.21,0.0,-0.99851,0.0,0.18768]
[1779014392477,46.21,78474.69,0.0,-0.99852,0.0,0.18658]
[1779014393186,46.21,78474.69,0.0,-0.99852,0.0,0.18658]
[1779014393311,46.21,78474.69,0.0,-0.99852,0.0,0.18658]
[1779014393484,46.21,78472.81,0.0,-0.99853,0.0,0.186]
[1779014394947,46.21,78472.81,0.0,-0.99853,0.0,0.186]
[1779014394492,46.21,78469.37,0.0,-0.99854,0.0,0.18493]
[1779014395061,46.21,78469.37,0.0,-0.99854,0.0,0.18493]
[1779014395499,46.21,78467.8,0.0,-0.99854,0.0,0.18444]
[1779014396506,46.21,78459.77,0.0,-0.99856,0.0,0.18197]
[1779014397513,46.21,78453.24,0.0,-0.99858,0.0,0.17999]
[1779014398520,46.21,78448.22,0.0,-0.99859,0.0,0.17848]
[1779014399906,46.21,78448.22,0.0,-0.99859,0.0,0.17848]
[1779014399915,46.21,78445.81,0.0,-0.9986,0.0,0.17775]
[1779014400059,46.21,78445.81,0.0,-0.9986,0.0,0.17775]
[1779014400534,46.21,78442.52,0.0,-0.99861,0.0,0.17677]
[1779014403381,46.21,78442.7,0.0,-0.9986,0.0,0.17683]
[1779014403563,46.21,78442.7,0.0,-0.9986,0.0,0.17683]
[1779014403613,46.21,78442.7,0.0,-0.9986,0.0,0.17683]
[1779014403810,46.21,78442.7,0.0,-0.9986,0.0,0.17683]
[1779014403857,46.21,78443.56,0.0,-0.9986,0.0,0.17708]
[1779014404562,46.21,78440.35,0.0,-0.99861,0.0,0.17613]
[1779014405569,46.21,78441.81,0.0,-0.99861,0.0,0.17656]
[1779014409011,46.21,78441.57,0.0,-0.99861,0.0,0.17649]
[1779014409060,46.21,78441.57,0.0,-0.99861,0.0,0.17649]
[1779014412577,46.21,78441.39,0.0,-0.99861,0.0,0.17644]
[1779014412811,46.21,78441.39,0.0,-0.99861,0.0,0.17644]
[1779014412912,46.21,78440.85,0.0,-0.99861,0.0,0.17628]
[1779014414632,46.21,78439.71,0.0,-0.99861,0.0,0.17594]
[1779014416225,46.21,78439.34,0.0,-0.99861,0.0,0.17583]
[1779014416310,46.21,78439.34,0.0,-0.99861,0.0,0.17583]
[1779014423695,46.21,78434.54,0.0,-0.99863,0.0,0.17441]
[1779014424702,46.21,78429.18,0.0,-0.99864,0.0,0.17284]
[1779014425709,46.21,78427.11,0.0,-0.99864,0.0,0.17224]
[1779014426930,46.21,78427.11,0.0,-0.99864,0.0,0.17224]
[1779014427059,46.21,78427.13,0.0,-0.99864,0.0,0.17224]
[1779014432758,46.21,78427.4,0.0,-0.99865,0.0,0.17165]
[1779014435076,46.21,78428.22,0.0,-0.99865,0.0,0.17188]
[1779014435779,46.21,78428.03,0.0,-0.99865,0.0,0.17183]
[1779014436061,46.21,78428.03,0.0,-0.99865,0.0,0.17183]
[1779014439062,46.21,78428.03,0.0,-0.99865,0.0,0.17183]
[1779014439807,46.21,78427.67,0.0,-0.99865,0.0,0.17172]
[1779014443456,46.21,78427.65,0.0,-0.99865,0.0,0.17172]
[1779014443567,46.21,78427.65,0.0,-0.99865,0.0,0.17172]
[1779014443835,46.21,78422.28,0.0,-0.99866,0.0,0.17017]
[1779014444842,46.21,78419.92,0.0,-0.99867,0.0,0.16949]
[1779014445535,46.21,78419.92,0.0,-0.99867,0.0,0.16949]
[1779014445559,46.21,78419.92,0.0,-0.99867,0.0,0.16949]
[1779014448870,46.21,78417.88,0.0,-0.99867,0.0,0.1689]
[1779014449877,46.21,78415.99,0.0,-0.99868,0.0,0.16836]
[1779014450139,46.21,78415.99,0.0,-0.99868,0.0,0.16836]
[1779014450313,46.21,78415.99,0.0,-0.99868,0.0,0.16836]
[1779014451891,46.21,78420.66,0.0,-0.99867,0.0,0.1697]
[1779014452898,46.21,78422.0,0.0,-0.99866,0.0,0.17009]
[1779014457062,46.21,78421.06,0.0,-0.99866,0.0,0.16981]
[1779014457586,46.21,78421.06,0.0,-0.99866,0.0,0.16981]
[1779014457812,46.21,78421.06,0.0,-0.99866,0.0,0.16981]
[1779014457933,46.21,78420.94,0.0,-0.99866,0.0,0.16978]
[1779014464982,46.21,78419.24,0.0,-0.99867,0.0,0.16929]
[1779014467646,46.21,78419.4,0.0,-0.99867,0.0,0.16934]
[1779014467810,46.21,78419.4,0.0,-0.99867,0.0,0.16934]
[1779014469554,46.21,78419.4,0.0,-0.99867,0.0,0.16934]
[1779014469564,46.21,78419.4,0.0,-0.99867,0.0,0.16934]
[1779014470017,46.21,78419.46,0.0,-0.99867,0.0,0.16936]
[1779014475052,46.21,78419.57,0.0,-0.99867,0.0,0.16939]
[1779014480087,46.21,78419.95,0.0,-0.99867,0.0,0.1695]
[1779014481289,46.21,78419.95,0.0,-0.99867,0.0,0.1695]
[1779014481310,46.21,78419.95,0.0,-0.99867,0.0,0.1695]
[1779014487136,46.21,78419.2,0.0,-0.99867,0.0,0.16928]
[1779014489975,46.21,78419.24,0.0,-0.99867,0.0,0.16929]
[1779014490059,46.21,78419.24,0.0,-0.99867,0.0,0.16929]
[1779014492647,46.21,78416.88,0.0,-0.99868,0.0,0.16795]
[1779014492811,46.21,78416.88,0.0,-0.99868,0.0,0.16795]
[1779014492887,46.21,78415.49,0.0,-0.99868,0.0,0.16756]
[1779014498213,46.21,78415.09,0.0,-0.99868,0.0,0.16744]
[1779014501110,46.21,78414.58,0.0,-0.99869,0.0,0.1673]
[1779014501311,46.21,78414.58,0.0,-0.99869,0.0,0.1673]
[1779014507276,46.21,78414.46,0.0,-0.99869,0.0,0.16726]
[1779014512432,46.21,78413.65,0.0,-0.99869,0.0,0.16703]
[1779014517063,46.21,78413.59,0.0,-0.99869,0.0,0.16702]
[1779014517322,46.21,78413.69,0.0,-0.99869,0.0,0.16705]
[1779014517944,46.21,78413.69,0.0,-0.99869,0.0,0.16705]
[1779014518060,46.21,78413.69,0.0,-0.99869,0.0,0.16705]
[1779014518045,46.21,78413.69,0.0,-0.99869,0.0,0.16705]
[1779014520486,46.21,78407.99,0.0,-0.9987,0.0,0.16544]
[1779014521631,46.21,78407.99,0.0,-0.9987,0.0,0.16544]
[1779014521808,46.21,78407.99,0.0,-0.9987,0.0,0.16544]
[1779014521889,46.21,78403.67,0.0,-0.99871,0.0,0.16423]
[1779014524803,46.21,78403.23,0.0,-0.99871,0.0,0.1641]
[1779014524813,46.21,78403.23,0.0,-0.99871,0.0,0.1641]
[1779014524904,46.21,78402.73,0.0,-0.99871,0.0,0.16397]
[1779014526427,46.21,78401.76,0.0,-0.99872,0.0,0.1637]
[1779014526566,46.21,78401.76,0.0,-0.99872,0.0,0.1637]
[1779014532570,46.21,78401.45,0.0,-0.99872,0.0,0.16361]
[1779014539622,46.21,78403.01,0.0,-0.99871,0.0,0.16404]
[1779014541113,46.21,78403.01,0.0,-0.99871,0.0,0.16404]
[1779014541312,46.21,78402.42,0.0,-0.99871,0.0,0.16388]
[1779014542794,46.21,78402.94,0.0,-0.99871,0.0,0.16402]
[1779014542813,46.21,78402.94,0.0,-0.99871,0.0,0.16402]
[1779014542816,46.21,78402.98,0.0,-0.99871,0.0,0.16404]
[1779014546654,46.21,78404.92,0.0,-0.99871,0.0,0.16458]
[1779014546811,46.21,78404.92,0.0,-0.99871,0.0,0.16458]
[1779014553466,46.21,78404.02,0.0,-0.99872,0.0,0.16367]
[1779014553563,46.21,78404.02,0.0,-0.99872,0.0,0.16367]
[1779014554003,46.21,78404.02,0.0,-0.99872,0.0,0.16367]
[1779014554064,46.21,78404.02,0.0,-0.99872,0.0,0.16367]
[1779014554012,46.21,78404.02,0.0,-0.99872,0.0,0.16367]
[1779014557749,46.21,78407.3,0.0,-0.99871,0.0,0.16459]
[1779014558795,46.21,78407.3,0.0,-0.99871,0.0,0.16459]
[1779014558809,46.21,78407.3,0.0,-0.99871,0.0,0.16459]
[1779014564285,46.21,78408.6,0.0,-0.9987,0.0,0.16495]
[1779014564310,46.21,78408.6,0.0,-0.9987,0.0,0.16495]
[1779014564786,46.21,78408.6,0.0,-0.9987,0.0,0.16495]
[1779014564808,46.21,78408.6,0.0,-0.9987,0.0,0.16495]
[1779014564887,46.21,78408.56,0.0,-0.9987,0.0,0.16494]
[1779014568130,46.21,78409.59,0.0,-0.9987,0.0,0.16523]
[1779014568138,46.21,78412.51,0.0,-0.9987,0.0,0.16605]
[1779014568309,46.21,78412.51,0.0,-0.9987,0.0,0.16605]
[1779014578896,46.21,78413.23,0.0,-0.99869,0.0,0.16626]
[1779014580443,46.21,78413.29,0.0,-0.99869,0.0,0.16627]
[1779014580562,46.21,78413.29,0.0,-0.99869,0.0,0.16627]
[1779014583245,46.21,78413.21,0.0,-0.99869,0.0,0.16625]
[1779014583311,46.21,78413.21,0.0,-0.99869,0.0,0.16625]
[1779014583319,46.21,78413.21,0.0,-0.99869,0.0,0.16625]
[1779014588966,46.21,78413.6,0.0,-0.99869,0.0,0.16636]
[1779014594001,46.21,78413.91,0.0,-0.99869,0.0,0.16645]
[1779014597154,46.21,78413.91,0.0,-0.99869,0.0,0.16645]
[1779014597309,46.21,78414.16,0.0,-0.99869,0.0,0.16652]
[1779014599768,46.21,78415.17,0.0,-0.99869,0.0,0.1668]
[1779014599811,46.21,78415.17,0.0,-0.99869,0.0,0.1668]
[1779014599869,46.21,78415.17,0.0,-0.99869,0.0,0.1668]
[1779014606085,46.21,78415.11,0.0,-0.99869,0.0,0.16679]
[1779014608751,46.21,78415.1,0.0,-0.99869,0.0,0.16678]
[1779014608808,46.21,78415.1,0.0,-0.99869,0.0,0.16678]
[1779014611120,46.21,78414.97,0.0,-0.99869,0.0,0.16609]
[1779014616155,46.21,78415.24,0.0,-0.99869,0.0,0.16616]
[1779014623204,46.21,78414.8,0.0,-0.99869,0.0,0.16604]
[1779014624523,46.21,78416.43,0.0,-0.99869,0.0,0.1665]
[1779014624563,46.21,78416.43,0.0,-0.99869,0.0,0.1665]
[1779014626969,46.21,78416.43,0.0,-0.99869,0.0,0.1665]
[1779014627060,46.21,78416.43,0.0,-0.99869,0.0,0.1665]
[1779014627199,46.21,78416.43,0.0,-0.99869,0.0,0.1665]
[1779014632654,46.21,78416.58,0.0,-0.99869,0.0,0.16654]
[1779014632809,46.21,78416.58,0.0,-0.99869,0.0,0.16654]
[1779014634281,46.21,78419.36,0.0,-0.99868,0.0,0.16733]
[1779014635791,46.21,78419.36,0.0,-0.99868,0.0,0.16733]
[1779014635811,46.21,78419.36,0.0,-0.99868,0.0,0.16733]
[1779014636136,46.21,78420.57,0.0,-0.99868,0.0,0.16767]
[1779014641330,46.21,78420.69,0.0,-0.99868,0.0,0.16771]
[1779014646407,46.21,78421.24,0.0,-0.99868,0.0,0.16786]
[1779014647060,46.21,78421.24,0.0,-0.99868,0.0,0.16786]
[1779014647077,46.21,78423.37,0.0,-0.99867,0.0,0.16847]
[1779014649092,46.21,78424.86,0.0,-0.99867,0.0,0.1689]
[1779014649111,46.21,78424.95,0.0,-0.99867,0.0,0.16892]
[1779014649312,46.21,78424.95,0.0,-0.99867,0.0,0.16892]
[1779014655414,46.21,78425.25,0.0,-0.99867,0.0,0.16901]
[1779014655569,46.21,78425.25,0.0,-0.99867,0.0,0.16901]
[1779014657444,46.21,78430.42,0.0,-0.99866,0.0,0.1705]
[1779014663486,46.21,78431.22,0.0,-0.99865,0.0,0.17073]
[1779014665500,46.21,78425.31,0.0,-0.99867,0.0,0.16903]
[1779014666507,46.21,78421.37,0.0,-0.99868,0.0,0.1679]
[1779014667533,46.21,78421.37,0.0,-0.99868,0.0,0.1679]
[1779014667563,46.21,78421.37,0.0,-0.99868,0.0,0.1679]
[1779014667928,46.21,78421.37,0.0,-0.99868,0.0,0.1679]
[1779014668065,46.21,78421.37,0.0,-0.99868,0.0,0.1679]
[1779014668132,46.21,78420.84,0.0,-0.99868,0.0,0.16775]
[1779014670535,46.21,78417.05,0.0,-0.99869,0.0,0.16667]
[1779014671542,46.21,78417.02,0.0,-0.99869,0.0,0.16601]
[1779014675712,46.21,78416.32,0.0,-0.9987,0.0,0.16581]
[1779014675812,46.21,78416.32,0.0,-0.9987,0.0,0.16581]
[1779014676196,46.21,78416.32,0.0,-0.9987,0.0,0.16581]
[1779014675814,46.21,78416.32,0.0,-0.9987,0.0,0.16581]
[1779014676309,46.21,78416.32,0.0,-0.9987,0.0,0.16581]
[1779014677585,46.21,78418.6,0.0,-0.99869,0.0,0.16645]
[1779014680606,46.21,78420.67,0.0,-0.99869,0.0,0.16704]
[1779014681850,46.21,78420.67,0.0,-0.99869,0.0,0.16704]
[1779014682062,46.21,78420.67,0.0,-0.99869,0.0,0.16704]
[1779014682184,46.21,78420.67,0.0,-0.99869,0.0,0.16704]
[1779014682132,46.21,78421.1,0.0,-0.99868,0.0,0.16716]
[1779014682308,46.21,78421.1,0.0,-0.99868,0.0,0.16716]
[1779014684634,46.21,78426.56,0.0,-0.99867,0.0,0.16872]
[1779014686648,46.21,78428.53,0.0,-0.99867,0.0,0.16928]
[1779014687897,46.21,78428.53,0.0,-0.99867,0.0,0.16928]
[1779014688062,46.21,78428.53,0.0,-0.99867,0.0,0.16928]
[1779014688161,46.21,78428.56,0.0,-0.99867,0.0,0.16929]
[1779014688662,46.21,78430.55,0.0,-0.99866,0.0,0.16986]
[1779014689682,46.21,78430.55,0.0,-0.99866,0.0,0.16986]
[1779014689810,46.21,78430.55,0.0,-0.99866,0.0,0.16986]
[1779014689912,46.21,78433.02,0.0,-0.99866,0.0,0.17057]
[1779014690676,46.21,78435.18,0.0,-0.99865,0.0,0.1712]
[1779014691683,46.21,78440.12,0.0,-0.99864,0.0,0.17264]
[1779014692690,46.21,78446.29,0.0,-0.99862,0.0,0.17445]
[1779014693697,46.21,78449.62,0.0,-0.99861,0.0,0.17543]
[1779014694704,46.21,78455.98,0.0,-0.9986,0.0,0.17732]
[1779014695711,46.21,78458.69,0.0,-0.99859,0.0,0.17813]
[1779014697479,46.21,78458.71,0.0,-0.99859,0.0,0.17814]
[1779014697566,46.21,78458.71,0.0,-0.99859,0.0,0.17814]
[1779014697760,46.21,78458.71,0.0,-0.99859,0.0,0.17814]
[1779014697810,46.21,78458.71,0.0,-0.99859,0.0,0.17814]
[1779014697905,46.21,78459.24,0.0,-0.99859,0.0,0.1783]
[1779014700746,46.21,78456.37,0.0,-0.9986,0.0,0.17744]
[1779014701753,46.21,78453.25,0.0,-0.9986,0.0,0.17651]
[1779014703765,46.21,78452.87,0.0,-0.99861,0.0,0.1764]
[1779014703812,46.21,78452.87,0.0,-0.99861,0.0,0.1764]
[1779014703974,46.21,78452.87,0.0,-0.99861,0.0,0.1764]
[1779014704060,46.21,78452.87,0.0,-0.99861,0.0,0.1764]
[1779014704161,46.21,78452.7,0.0,-0.99861,0.0,0.17634]
[1779014709810,46.21,78452.41,0.0,-0.99861,0.0,0.17626]
[1779014710817,46.21,78454.47,0.0,-0.9986,0.0,0.17687]
[1779014713127,46.21,78455.75,0.0,-0.9986,0.0,0.17725]
[1779014713228,46.21,78456.71,0.0,-0.9986,0.0,0.17754]
[1779014713314,46.21,78456.71,0.0,-0.9986,0.0,0.17754]
[1779014713366,46.21,78456.71,0.0,-0.9986,0.0,0.17754]
[1779014713563,46.21,78456.71,0.0,-0.9986,0.0,0.17754]
[1779014719880,46.21,78457.29,0.0,-0.99859,0.0,0.17771]
[1779014724915,46.21,78457.48,0.0,-0.99859,0.0,0.17777]
[1779014725898,46.21,78457.48,0.0,-0.99859,0.0,0.17777]
[1779014726060,46.21,78457.48,0.0,-0.99859,0.0,0.17777]
[1779014726133,46.21,78457.48,0.0,-0.99859,0.0,0.17777]
[1779014726311,46.21,78457.48,0.0,-0.99859,0.0,0.17777]
[1779014726188,46.21,78457.48,0.0,-0.99859,0.0,0.17777]
[1779014730959,46.21,78455.25,0.0,-0.9986,0.0,0.1771]
[1779014733284,46.21,78454.78,0.0,-0.99861,0.0,0.17627]
[1779014733313,46.21,78454.78,0.0,-0.99861,0.0,0.17627]
[1779014733472,46.21,78455.23,0.0,-0.9986,0.0,0.1764]
[1779014733574,46.21,78455.23,0.0,-0.9986,0.0,0.1764]
[1779014733980,46.21,78455.07,0.0,-0.99861,0.0,0.17636]
[1779014739015,46.21,78455.4,0.0,-0.9986,0.0,0.17646]
[1779014744052,46.21,78455.29,0.0,-0.9986,0.0,0.17642]
[1779014748739,46.21,78455.3,0.0,-0.9986,0.0,0.17643]
[1779014748812,46.21,78455.3,0.0,-0.9986,0.0,0.17643]
[1779014749222,46.21,78455.3,0.0,-0.9986,0.0,0.17643]
[1779014749311,46.21,78455.3,0.0,-0.9986,0.0,0.17643]
[1779014749230,46.21,78455.34,0.0,-0.9986,0.0,0.17644]
[1779014755129,46.21,78455.34,0.0,-0.9986,0.0,0.17644]
[1779014760164,46.21,78455.06,0.0,-0.99861,0.0,0.17635]
[1779014765199,46.21,78455.18,0.0,-0.99861,0.0,0.17639]
[1779014766206,46.21,78452.43,0.0,-0.99861,0.0,0.17557]
[1779014766730,46.21,78452.43,0.0,-0.99861,0.0,0.17557]
[1779014766811,46.21,78452.43,0.0,-0.99861,0.0,0.17557]
[1779014767047,46.21,78452.43,0.0,-0.99861,0.0,0.17557]
[1779014767060,46.21,78452.43,0.0,-0.99861,0.0,0.17557]
[1779014767213,46.21,78450.4,0.0,-0.99862,0.0,0.17497]
[1779014772248,46.21,78449.74,0.0,-0.99862,0.0,0.17478]
[1779014774106,46.21,78448.88,0.0,-0.99862,0.0,0.17452]
[1779014774311,46.21,78448.88,0.0,-0.99862,0.0,0.17452]
[1779014774313,46.21,78449.13,0.0,-0.99862,0.0,0.1746]
[1779014774489,46.21,78449.13,0.0,-0.99862,0.0,0.1746]
[1779014774561,46.21,78449.13,0.0,-0.99862,0.0,0.1746]
[1779014780304,46.21,78448.63,0.0,-0.99862,0.0,0.17445]
[1779014782028,46.21,78448.5,0.0,-0.99862,0.0,0.17441]
[1779014782061,46.21,78448.5,0.0,-0.99862,0.0,0.17441]
[1779014782191,46.21,78448.5,0.0,-0.99862,0.0,0.17441]
[1779014782311,46.21,78448.5,0.0,-0.99862,0.0,0.17441]
[1779014782288,46.21,78448.5,0.0,-0.99862,0.0,0.17441]
[1779014789367,46.21,78447.98,0.0,-0.99862,0.0,0.17426]
[1779014793395,46.21,78447.87,0.0,-0.99863,0.0,0.17354]
[1779014797377,46.21,78447.87,0.0,-0.99863,0.0,0.17354]
[1779014797428,46.21,78447.87,0.0,-0.99863,0.0,0.17354]
[1779014797566,46.21,78447.87,0.0,-0.99863,0.0,0.17354]
[1779014797588,46.21,78447.87,0.0,-0.99863,0.0,0.17354]
[1779014803465,46.21,78447.49,0.0,-0.99863,0.0,0.17343]
[1779014806495,46.21,78445.56,0.0,-0.99863,0.0,0.17286]
[1779014808358,46.21,78445.56,0.0,-0.99863,0.0,0.17286]
[1779014808388,46.21,78444.94,0.0,-0.99864,0.0,0.17268]
[1779014808562,46.21,78444.94,0.0,-0.99864,0.0,0.17268]
[1779014808693,46.21,78444.94,0.0,-0.99864,0.0,0.17268]
[1779014808812,46.21,78444.94,0.0,-0.99864,0.0,0.17268]
[1779014808914,46.21,78443.61,0.0,-0.99864,0.0,0.17229]
[1779014814551,46.21,78443.0,0.0,-0.99864,0.0,0.17212]
[1779014815655,46.21,78443.0,0.0,-0.99864,0.0,0.17212]
[1779014815809,46.21,78443.0,0.0,-0.99864,0.0,0.17212]
[1779014816140,46.21,78443.0,0.0,-0.99864,0.0,0.17212]
[1779014816314,46.21,78443.0,0.0,-0.99864,0.0,0.17212]
[1779014816225,46.21,78442.65,0.0,-0.99864,0.0,0.17201]
[1779014821600,46.21,78442.6,0.0,-0.99864,0.0,0.172]
[1779014826635,46.21,78443.32,0.0,-0.99864,0.0,0.17221]
[1779014831670,46.21,78442.52,0.0,-0.99864,0.0,0.17198]
[1779014832492,46.21,78442.52,0.0,-0.99864,0.0,0.17198]
[1779014832568,46.21,78442.52,0.0,-0.99864,0.0,0.17198]
[1779014832867,46.21,78442.52,0.0,-0.99864,0.0,0.17198]
[1779014833061,46.21,78442.52,0.0,-0.99864,0.0,0.17198]
[1779014833106,46.21,78442.44,0.0,-0.99864,0.0,0.17195]
[1779014838719,46.21,78442.07,0.0,-0.99864,0.0,0.17185]
[1779014840505,46.21,78441.86,0.0,-0.99864,0.0,0.17178]
[1779014840567,46.21,78441.86,0.0,-0.99864,0.0,0.17178]
[1779014840791,46.21,78441.86,0.0,-0.99864,0.0,0.17178]
[1779014840813,46.21,78441.86,0.0,-0.99864,0.0,0.17178]
[1779014840892,46.21,78441.89,0.0,-0.99864,0.0,0.17179]
[1779014842747,46.21,78433.43,0.0,-0.99866,0.0,0.16935]
[1779014843755,46.21,78430.29,0.0,-0.99867,0.0,0.16845]
[1779014844701,46.21,78430.29,0.0,-0.99867,0.0,0.16845]
[1779014844811,46.21,78430.29,0.0,-0.99867,0.0,0.16845]
[1779014845014,46.21,78430.29,0.0,-0.99867,0.0,0.16845]
[1779014845064,46.21,78430.29,0.0,-0.99867,0.0,0.16845]
[1779014845161,46.21,78430.33,0.0,-0.99867,0.0,0.16846]
[1779014847782,46.21,78433.07,0.0,-0.99867,0.0,0.16924]
[1779014848789,46.21,78435.16,0.0,-0.99866,0.0,0.16984]
[1779014850586,46.21,78435.16,0.0,-0.99866,0.0,0.16984]
[1779014850810,46.21,78435.16,0.0,-0.99866,0.0,0.16984]
[1779014850978,46.21,78435.16,0.0,-0.99866,0.0,0.16984]
[1779014851069,46.21,78435.16,0.0,-0.99866,0.0,0.16984]
[1779014851167,46.21,78435.33,0.0,-0.99867,0.0,0.16922]
[1779014856845,46.21,78436.31,0.0,-0.99866,0.0,0.1695]
[1779014859825,46.21,78436.68,0.0,-0.99866,0.0,0.16961]
[1779014860059,46.21,78436.68,0.0,-0.99866,0.0,0.16961]
[1779014860156,46.21,78437.02,0.0,-0.99866,0.0,0.16971]
[1779014860504,46.21,78437.02,0.0,-0.99866,0.0,0.16971]
[1779014860567,46.21,78437.02,0.0,-0.99866,0.0,0.16971]
[1779014865908,46.21,78439.81,0.0,-0.99865,0.0,0.17051]
[1779014870944,46.21,78440.36,0.0,-0.99865,0.0,0.17067]
[1779014873401,46.21,78440.86,0.0,-0.99865,0.0,0.17082]
[1779014873455,46.21,78441.28,0.0,-0.99865,0.0,0.17094]
[1779014873564,46.21,78441.28,0.0,-0.99865,0.0,0.17094]
[1779014873854,46.21,78441.28,0.0,-0.99865,0.0,0.17094]
[1779014874061,46.21,78441.28,0.0,-0.99865,0.0,0.17094]
[1779014874162,46.21,78440.97,0.0,-0.99865,0.0,0.17085]
[1779014880016,46.21,78441.61,0.0,-0.99865,0.0,0.17103]
[1779014885045,46.21,78441.88,0.0,-0.99865,0.0,0.17111]
[1779014890393,46.21,78442.71,0.0,-0.99865,0.0,0.17135]
[1779014890397,46.21,78443.16,0.0,-0.99865,0.0,0.17148]
[1779014890562,46.21,78443.16,0.0,-0.99865,0.0,0.17148]
[1779014890618,46.21,78443.16,0.0,-0.99865,0.0,0.17148]
[1779014890810,46.21,78443.16,0.0,-0.99865,0.0,0.17148]
[1779014891087,46.21,78443.15,0.0,-0.99865,0.0,0.17148]
[1779014895115,46.21,78441.32,0.0,-0.99865,0.0,0.17095]
[1779014895759,46.21,78441.32,0.0,-0.99865,0.0,0.17095]
[1779014895884,46.21,78441.32,0.0,-0.99865,0.0,0.17095]
[1779014896122,46.21,78440.55,0.0,-0.99865,0.0,0.17073]
[1779014898518,46.21,78439.9,0.0,-0.99865,0.0,0.17054]
[1779014899143,46.21,78439.49,0.0,-0.99866,0.0,0.17042]
[1779014901564,46.21,78439.13,0.0,-0.99866,0.0,0.17032]
[1779014901812,46.21,78439.13,0.0,-0.99866,0.0,0.17032]
[1779014902164,46.21,78436.02,0.0,-0.99866,0.0,0.16942]
[1779014903607,46.21,78435.6,0.0,-0.99866,0.0,0.1693]
[1779014903812,46.21,78435.6,0.0,-0.99866,0.0,0.1693]
[1779014904178,46.21,78435.04,0.0,-0.99867,0.0,0.16914]
[1779014908206,46.21,78431.58,0.0,-0.99867,0.0,0.16815]
[1779014910428,46.21,78430.55,0.0,-0.99868,0.0,0.16785]
[1779014910562,46.21,78430.01,0.0,-0.99868,0.0,0.1677]
[1779014914248,46.21,78426.5,0.0,-0.99869,0.0,0.16604]
[1779014914880,46.21,78426.5,0.0,-0.99869,0.0,0.16604]
[1779014915061,46.21,78426.5,0.0,-0.99869,0.0,0.16604]
[1779014915223,46.21,78426.5,0.0,-0.99869,0.0,0.16604]
[1779014915313,46.21,78426.5,0.0,-0.99869,0.0,0.16604]
[1779014915412,46.21,78426.47,0.0,-0.99869,0.0,0.16603]
[1779014924324,46.21,78426.57,0.0,-0.99869,0.0,0.16606]
[1779014929359,46.21,78425.32,0.0,-0.9987,0.0,0.16571]
[1779014932805,46.21,78423.94,0.0,-0.9987,0.0,0.16532]
[1779014933060,46.21,78423.94,0.0,-0.9987,0.0,0.16532]
[1779014933380,46.21,78423.94,0.0,-0.9987,0.0,0.16532]
[1779014933389,46.21,78423.45,0.0,-0.9987,0.0,0.16518]
[1779014933567,46.21,78423.45,0.0,-0.9987,0.0,0.16518]
[1779014933814,46.21,78423.45,0.0,-0.9987,0.0,0.16518]
[1779014939431,46.21,78421.84,0.0,-0.9987,0.0,0.16473]
[1779014944466,46.21,78421.2,0.0,-0.9987,0.0,0.16455]
[1779014945473,46.21,78418.89,0.0,-0.99871,0.0,0.1639]
[1779014948248,46.21,78418.08,0.0,-0.99871,0.0,0.16368]
[1779014948311,46.21,78418.08,0.0,-0.99871,0.0,0.16368]
[1779014948494,46.21,78417.8,0.0,-0.99871,0.0,0.1636]
[1779014948902,46.21,78417.8,0.0,-0.99871,0.0,0.1636]
[1779014949062,46.21,78417.8,0.0,-0.99871,0.0,0.1636]
[1779014949501,46.21,78414.47,0.0,-0.99872,0.0,0.16267]
[1779014954536,46.21,78413.18,0.0,-0.99872,0.0,0.16232]
[1779014958105,46.21,78412.65,0.0,-0.99873,0.0,0.16217]
[1779014958311,46.21,78412.65,0.0,-0.99873,0.0,0.16217]
[1779014958376,46.21,78409.94,0.0,-0.99873,0.0,0.16142]
[1779014958999,46.21,78409.94,0.0,-0.99873,0.0,0.16142]
[1779014959060,46.21,78409.94,0.0,-0.99873,0.0,0.16142]
[1779014960578,46.21,78413.08,0.0,-0.99872,0.0,0.16229]
[1779014963481,46.21,78414.41,0.0,-0.99872,0.0,0.16266]
[1779014963537,46.21,78414.34,0.0,-0.99872,0.0,0.16264]
[1779014963564,46.21,78414.34,0.0,-0.99872,0.0,0.16264]
[1779014963837,46.21,78414.34,0.0,-0.99872,0.0,0.16264]
[1779014964062,46.21,78414.34,0.0,-0.99872,0.0,0.16264]
[1779014964161,46.21,78413.46,0.0,-0.99872,0.0,0.16239]
[1779014971658,46.21,78413.94,0.0,-0.99873,0.0,0.16188]
[1779014976370,46.21,78413.94,0.0,-0.99873,0.0,0.16188]
[1779014976562,46.21,78413.94,0.0,-0.99873,0.0,0.16188]
[1779014976471,46.21,78414.59,0.0,-0.99873,0.0,0.16206]
[1779014977546,46.21,78414.59,0.0,-0.99873,0.0,0.16206]
[1779014977560,46.21,78414.59,0.0,-0.99873,0.0,0.16206]
[1779014976693,46.21,78415.69,0.0,-0.99872,0.0,0.16236]
[1779014977701,46.21,78423.04,0.0,-0.99871,0.0,0.16441]
[1779014979392,46.21,78423.04,0.0,-0.99871,0.0,0.16441]
[1779014979565,46.21,78423.04,0.0,-0.99871,0.0,0.16441]
[1779014979493,46.21,78425.64,0.0,-0.9987,0.0,0.16514]
[1779014981729,46.21,78427.05,0.0,-0.9987,0.0,0.16553]
[1779014984442,46.21,78426.95,0.0,-0.9987,0.0,0.16551]
[1779014984562,46.21,78426.95,0.0,-0.9987,0.0,0.16551]
[1779014984478,46.21,78426.79,0.0,-0.9987,0.0,0.16546]
[1779014984750,46.21,78426.82,0.0,-0.9987,0.0,0.16547]
[1779014989785,46.21,78426.97,0.0,-0.9987,0.0,0.16551]
[1779014991807,46.21,78429.13,0.0,-0.99869,0.0,0.16612]
[1779014993285,46.21,78429.13,0.0,-0.99869,0.0,0.16612]
[1779014993310,46.21,78429.13,0.0,-0.99869,0.0,0.16612]
[1779014998857,46.21,78429.76,0.0,-0.99869,0.0,0.1663]
[1779015000928,46.21,78429.68,0.0,-0.99869,0.0,0.16628]
[1779015001061,46.21,78429.68,0.0,-0.99869,0.0,0.16628]
[1779015001162,46.21,78429.68,0.0,-0.99869,0.0,0.16628]
[1779015001663,46.21,78429.68,0.0,-0.99869,0.0,0.16628]
[1779015001810,46.21,78429.68,0.0,-0.99869,0.0,0.16628]
[1779015006913,46.21,78429.99,0.0,-0.99869,0.0,0.16637]
[1779015009684,46.21,78429.96,0.0,-0.99869,0.0,0.16636]
[1779015009812,46.21,78429.96,0.0,-0.99869,0.0,0.16636]
[1779015010284,46.21,78429.96,0.0,-0.99869,0.0,0.16636]
[1779015010310,46.21,78429.96,0.0,-0.99869,0.0,0.16636]
[1779015010322,46.21,78431.74,0.0,-0.99868,0.0,0.16686]
[1779015015660,46.21,78431.2,0.0,-0.99869,0.0,0.16671]
[1779015015811,46.21,78431.2,0.0,-0.99869,0.0,0.16671]
[1779015016090,46.21,78431.2,0.0,-0.99869,0.0,0.16671]
[1779015016310,46.21,78431.2,0.0,-0.99869,0.0,0.16671]
[1779015016335,46.21,78431.18,0.0,-0.99869,0.0,0.1667]
[1779015020206,46.21,78430.97,0.0,-0.99869,0.0,0.16664]
[1779015020310,46.21,78430.97,0.0,-0.99869,0.0,0.16664]
[1779015020410,46.21,78429.59,0.0,-0.99869,0.0,0.16625]
[1779015020996,46.21,78429.59,0.0,-0.99869,0.0,0.16625]
[1779015021078,46.21,78429.59,0.0,-0.99869,0.0,0.16625]
[1779015021160,46.21,78429.16,0.0,-0.99869,0.0,0.16613]
[1779015022019,46.21,78427.95,0.0,-0.99869,0.0,0.16579]
[1779015025181,46.21,78427.95,0.0,-0.99869,0.0,0.16579]
[1779015025311,46.21,78427.95,0.0,-0.99869,0.0,0.16579]
[1779015025413,46.21,78427.83,0.0,-0.99869,0.0,0.16575]
[1779015026177,46.21,78427.83,0.0,-0.99869,0.0,0.16575]
[1779015026311,46.21,78427.83,0.0,-0.99869,0.0,0.16575]
[1779015026392,46.21,78425.84,0.0,-0.9987,0.0,0.16519]
[1779015032089,46.21,78425.77,0.0,-0.9987,0.0,0.16452]
[1779015037109,46.21,78426.47,0.0,-0.9987,0.0,0.16471]
[1779015038564,46.21,78427.23,0.0,-0.9987,0.0,0.16493]
[1779015038586,46.21,78427.23,0.0,-0.9987,0.0,0.16493]
[1779015038579,46.21,78427.22,0.0,-0.9987,0.0,0.16492]
[1779015038809,46.21,78427.22,0.0,-0.9987,0.0,0.16492]
[1779015039138,46.21,78430.07,0.0,-0.99869,0.0,0.16573]
[1779015047194,46.21,78430.98,0.0,-0.99869,0.0,0.16598]
[1779015049208,46.21,78428.96,0.0,-0.9987,0.0,0.16541]
[1779015050416,46.21,78428.96,0.0,-0.9987,0.0,0.16541]
[1779015050566,46.21,78428.96,0.0,-0.9987,0.0,0.16541]
[1779015052892,46.21,78428.17,0.0,-0.9987,0.0,0.16519]
[1779015053059,46.21,78428.17,0.0,-0.9987,0.0,0.16519]
[1779015053236,46.21,78425.67,0.0,-0.9987,0.0,0.16449]
[1779015054560,46.21,78425.67,0.0,-0.9987,0.0,0.16449]
[1779015057264,46.21,78423.28,0.0,-0.99871,0.0,0.16382]
[1779015061938,46.21,78421.56,0.0,-0.99871,0.0,0.16334]
[1779015062061,46.21,78421.56,0.0,-0.99871,0.0,0.16334]
[1779015062420,46.21,78421.56,0.0,-0.99871,0.0,0.16334]
[1779015062562,46.21,78421.56,0.0,-0.99871,0.0,0.16334]
[1779015062495,46.21,78421.39,0.0,-0.99871,0.0,0.16329]
[1779015063306,46.21,78417.07,0.0,-0.99872,0.0,0.16209]
[1779015064313,46.21,78412.69,0.0,-0.99874,0.0,0.16088]
[1779015068001,46.21,78412.69,0.0,-0.99874,0.0,0.16088]
[1779015068059,46.21,78412.69,0.0,-0.99874,0.0,0.16088]
[1779015073376,46.21,78411.51,0.0,-0.99874,0.0,0.16056]
[1779015074383,46.21,78408.73,0.0,-0.99874,0.0,0.1598]
[1779015074874,46.21,78408.73,0.0,-0.99874,0.0,0.1598]
[1779015077506,46.21,78411.65,0.0,-0.99874,0.0,0.1606]
[1779015077667,46.21,78411.65,0.0,-0.99874,0.0,0.1606]
[1779015078054,46.21,78411.87,0.0,-0.99874,0.0,0.16066]
[1779015078411,46.21,78411.81,0.0,-0.99874,0.0,0.16064]
[1779015085460,46.21,78411.79,0.0,-0.99874,0.0,0.16064]
[1779015087120,46.21,78411.79,0.0,-0.99874,0.0,0.16064]
[1779015087312,46.21,78411.79,0.0,-0.99874,0.0,0.16064]
[1779015091502,46.21,78412.7,0.0,-0.99874,0.0,0.16024]
[1779015099558,46.21,78412.81,0.0,-0.99874,0.0,0.16027]
[1779015100421,46.21,78412.81,0.0,-0.99874,0.0,0.16027]
[1779015100562,46.21,78412.81,0.0,-0.99874,0.0,0.16027]
[1779015104593,46.21,78415.43,0.0,-0.99873,0.0,0.16099]
[1779015104996,46.21,78415.43,0.0,-0.99873,0.0,0.16099]
[1779015105060,46.21,78415.43,0.0,-0.99873,0.0,0.16099]
[1779015105310,46.21,78415.43,0.0,-0.99873,0.0,0.16099]
[1779015105577,46.21,78415.43,0.0,-0.99873,0.0,0.16099]
[1779015105678,46.21,78416.54,0.0,-0.99873,0.0,0.1613]
[1779015108621,46.21,78419.04,0.0,-0.99873,0.0,0.16199]
[1779015115670,46.21,78418.71,0.0,-0.99873,0.0,0.1619]
[1779015121712,46.21,78418.88,0.0,-0.99873,0.0,0.16194]
[1779015126747,46.21,78418.89,0.0,-0.99873,0.0,0.16195]
[1779015135821,46.21,78418.82,0.0,-0.99873,0.0,0.16193]
[1779015140396,46.21,78420.26,0.0,-0.99872,0.0,0.16233]
[1779015140560,46.21,78420.26,0.0,-0.99872,0.0,0.16233]
[1779015143018,46.21,78420.73,0.0,-0.99872,0.0,0.16246]
[1779015143059,46.21,78420.73,0.0,-0.99872,0.0,0.16246]
[1779015143119,46.21,78420.77,0.0,-0.99872,0.0,0.16247]
[1779015145111,46.21,78420.64,0.0,-0.99872,0.0,0.16243]
[1779015145313,46.21,78420.64,0.0,-0.99872,0.0,0.16243]
[1779015145356,46.21,78423.63,0.0,-0.99871,0.0,0.16326]
[1779015145896,46.21,78425.8,0.0,-0.99871,0.0,0.16387]
[1779015150931,46.21,78424.81,0.0,-0.99871,0.0,0.16359]
[1779015151938,46.21,78424.73,0.0,-0.99872,0.0,0.16291]
[1779015152945,46.21,78427.08,0.0,-0.99871,0.0,0.16357]
[1779015154301,46.21,78427.08,0.0,-0.99871,0.0,0.16357]
[1779015154635,46.21,78432.02,0.0,-0.9987,0.0,0.16495]
[1779015154959,46.21,78436.42,0.0,-0.99869,0.0,0.1662]
[1779015156839,46.21,78436.47,0.0,-0.99869,0.0,0.16621]
[1779015158156,46.21,78436.51,0.0,-0.99869,0.0,0.16622]
[1779015158309,46.21,78436.51,0.0,-0.99869,0.0,0.16622]
[1779015158397,46.21,78436.97,0.0,-0.99869,0.0,0.16635]
[1779015159994,46.21,78438.95,0.0,-0.99868,0.0,0.16691]
[1779015161450,46.21,78438.95,0.0,-0.99868,0.0,0.16691]
[1779015161560,46.21,78438.95,0.0,-0.99868,0.0,0.16691]
[1779015161616,46.21,78444.96,0.0,-0.99867,0.0,0.16863]
[1779015163015,46.21,78450.02,0.0,-0.99866,0.0,0.17008]
[1779015165030,46.21,78450.22,0.0,-0.99865,0.0,0.17014]
[1779015165062,46.21,78450.22,0.0,-0.99865,0.0,0.17014]
[1779015165626,46.21,78451.33,0.0,-0.99865,0.0,0.17046]
[1779015170064,46.21,78453.62,0.0,-0.99865,0.0,0.17113]
[1779015175497,46.21,78453.56,0.0,-0.99865,0.0,0.17111]
[1779015175598,46.21,78451.12,0.0,-0.99865,0.0,0.1704]
[1779015176106,46.21,78448.36,0.0,-0.99866,0.0,0.16961]
[1779015177066,46.21,78448.36,0.0,-0.99866,0.0,0.16961]
[1779015178714,46.21,78448.18,0.0,-0.99866,0.0,0.16955]
[1779015178811,46.21,78446.31,0.0,-0.99866,0.0,0.16902]
[1779015179132,46.21,78444.89,0.0,-0.99867,0.0,0.16861]
[1779015184490,46.21,78443.82,0.0,-0.99867,0.0,0.1683]
[1779015184560,46.21,78443.82,0.0,-0.99867,0.0,0.1683]
[1779015184572,46.21,78440.07,0.0,-0.99868,0.0,0.16723]
[1779015185174,46.21,78437.33,0.0,-0.99869,0.0,0.16645]
[1779015187641,46.21,78437.12,0.0,-0.99869,0.0,0.16639]
[1779015187811,46.21,78438.2,0.0,-0.99868,0.0,0.1667]
[1779015193233,46.21,78438.74,0.0,-0.99868,0.0,0.16685]
[1779015201289,46.21,78438.49,0.0,-0.99868,0.0,0.16678]
[1779015207331,46.21,78439.14,0.0,-0.99868,0.0,0.16697]
[1779015211359,46.21,78439.61,0.0,-0.99869,0.0,0.16643]
[1779015216394,46.21,78439.39,0.0,-0.99869,0.0,0.16637]
[1779015223444,46.21,78438.88,0.0,-0.99869,0.0,0.16623]
[1779015230493,46.21,78438.8,0.0,-0.99869,0.0,0.16621]
[1779015235528,46.21,78438.72,0.0,-0.99869,0.0,0.16618]
[1779015240563,46.21,78438.09,0.0,-0.99869,0.0,0.166]
[1779015243372,46.21,78438.09,0.0,-0.99869,0.0,0.166]
[1779015243423,46.21,78438.09,0.0,-0.99869,0.0,0.166]
[1779015243572,46.21,78438.09,0.0,-0.99869,0.0,0.166]
[1779015243634,46.21,78438.09,0.0,-0.99869,0.0,0.166]
[1779015250633,46.21,78434.99,0.0,-0.9987,0.0,0.16513]
[1779015254018,46.21,78435.27,0.0,-0.9987,0.0,0.16521]
[1779015254062,46.21,78435.27,0.0,-0.9987,0.0,0.16521]
[1779015254191,46.21,78435.27,0.0,-0.9987,0.0,0.16521]
[1779015254312,46.21,78435.27,0.0,-0.9987,0.0,0.16521]
[1779015254362,46.21,78435.27,0.0,-0.9987,0.0,0.16521]
[1779015256675,46.21,78432.15,0.0,-0.9987,0.0,0.16433]
[1779015257682,46.21,78428.73,0.0,-0.99871,0.0,0.16337]
[1779015258689,46.21,78426.07,0.0,-0.99872,0.0,0.16263]
[1779015258988,46.21,78426.07,0.0,-0.99872,0.0,0.16263]
[1779015259060,46.21,78426.07,0.0,-0.99872,0.0,0.16263]
[1779015259116,46.21,78426.07,0.0,-0.99872,0.0,0.16263]
[1779015259311,46.21,78426.07,0.0,-0.99872,0.0,0.16263]
[1779015259696,46.21,78424.81,0.0,-0.99872,0.0,0.16228]
[1779015265738,46.21,78424.18,0.0,-0.99872,0.0,0.16211]
[1779015270773,46.21,78424.14,0.0,-0.99872,0.0,0.1621]
[1779015272787,46.21,78423.74,0.0,-0.99873,0.0,0.16134]
[1779015273545,46.21,78423.74,0.0,-0.99873,0.0,0.16134]
[1779015273564,46.21,78423.74,0.0,-0.99873,0.0,0.16134]
[1779015273677,46.21,78423.74,0.0,-0.99873,0.0,0.16134]
[1779015273811,46.21,78423.74,0.0,-0.99873,0.0,0.16134]
[1779015273794,46.21,78423.83,0.0,-0.99873,0.0,0.16136]
[1779015274801,46.21,78421.2,0.0,-0.99874,0.0,0.16064]
[1779015275808,46.21,78418.49,0.0,-0.99874,0.0,0.1599]
[1779015277612,46.21,78417.99,0.0,-0.99874,0.0,0.15976]
[1779015277810,46.21,78417.99,0.0,-0.99874,0.0,0.15976]
[1779015284871,46.21,78417.92,0.0,-0.99874,0.0,0.15974]
[1779015289907,46.21,78416.61,0.0,-0.99875,0.0,0.15938]
[1779015293154,46.21,78416.58,0.0,-0.99875,0.0,0.15937]
[1779015293217,46.21,78416.58,0.0,-0.99875,0.0,0.15937]
[1779015293313,46.21,78416.58,0.0,-0.99875,0.0,0.15937]
[1779015293391,46.21,78416.52,0.0,-0.99875,0.0,0.15936]
[1779015301991,46.21,78416.72,0.0,-0.99875,0.0,0.15941]
[1779015306019,46.21,78420.53,0.0,-0.99874,0.0,0.16045]
[1779015309014,46.21,78420.67,0.0,-0.99874,0.0,0.16049]
[1779015309062,46.21,78420.67,0.0,-0.99874,0.0,0.16049]
[1779015309126,46.21,78420.67,0.0,-0.99874,0.0,0.16049]
[1779015309320,46.21,78420.67,0.0,-0.99874,0.0,0.16049]
[1779015309410,46.21,78420.47,0.0,-0.99874,0.0,0.16044]
[1779015315088,46.21,78420.47,0.0,-0.99874,0.0,0.16044]
[1779015320109,46.21,78420.07,0.0,-0.99874,0.0,0.16033]
[1779015320176,46.21,78420.07,0.0,-0.99874,0.0,0.16033]
[1779015320312,46.21,78420.07,0.0,-0.99874,0.0,0.16033]
[1779015320359,46.21,78420.07,0.0,-0.99874,0.0,0.16033]
[1779015326165,46.21,78418.6,0.0,-0.99874,0.0,0.15993]
[1779015328918,46.21,78419.5,0.0,-0.99874,0.0,0.16017]
[1779015328970,46.21,78419.54,0.0,-0.99874,0.0,0.16018]
[1779015329062,46.21,78419.54,0.0,-0.99874,0.0,0.16018]
[1779015329186,46.21,78419.43,0.0,-0.99874,0.0,0.16015]
[1779015331200,46.21,78419.48,0.0,-0.99874,0.0,0.15952]
[1779015339256,46.21,78416.98,0.0,-0.99875,0.0,0.15884]
[1779015342204,46.21,78415.91,0.0,-0.99875,0.0,0.15855]
[1779015342315,46.21,78415.91,0.0,-0.99875,0.0,0.15855]
[1779015342354,46.21,78415.91,0.0,-0.99875,0.0,0.15855]
[1779015342563,46.21,78415.91,0.0,-0.99875,0.0,0.15855]
[1779015342610,46.21,78418.78,0.0,-0.99875,0.0,0.15933]
[1779015348322,46.21,78419.27,0.0,-0.99874,0.0,0.15946]
[1779015354364,46.21,78422.8,0.0,-0.99874,0.0,0.16043]
[1779015355371,46.21,78427.88,0.0,-0.99872,0.0,0.16183]
[1779015356406,46.21,78427.88,0.0,-0.99872,0.0,0.16183]
[1779015356414,46.21,78427.88,0.0,-0.99872,0.0,0.16183]
[1779015356566,46.21,78427.88,0.0,-0.99872,0.0,0.16183]
[1779015356616,46.21,78428.37,0.0,-0.99872,0.0,0.16197]
[1779015362420,46.21,78428.81,0.0,-0.99872,0.0,0.16209]
[1779015375511,46.21,78428.65,0.0,-0.99872,0.0,0.16205]
[1779015380546,46.21,78427.02,0.0,-0.99873,0.0,0.16159]
[1779015382322,46.21,78427.12,0.0,-0.99873,0.0,0.16162]
[1779015382401,46.21,78427.12,0.0,-0.99873,0.0,0.16162]
[1779015382566,46.21,78427.12,0.0,-0.99873,0.0,0.16162]
[1779015382665,46.21,78427.41,0.0,-0.99873,0.0,0.1617]
[1779015388602,46.21,78426.2,0.0,-0.99873,0.0,0.16137]
[1779015391547,46.21,78424.4,0.0,-0.99873,0.0,0.16087]
[1779015391562,46.21,78424.4,0.0,-0.99873,0.0,0.16087]
[1779015391644,46.21,78424.4,0.0,-0.99873,0.0,0.16087]
[1779015391816,46.21,78424.4,0.0,-0.99873,0.0,0.16087]
[1779015391883,46.21,78424.4,0.0,-0.99874,0.0,0.16022]
[1779015400686,46.21,78423.37,0.0,-0.99874,0.0,0.15994]
[1779015401722,46.21,78423.37,0.0,-0.99874,0.0,0.15994]
[1779015401812,46.21,78423.37,0.0,-0.99874,0.0,0.15994]
[1779015401824,46.21,78423.37,0.0,-0.99874,0.0,0.15994]
[1779015401912,46.21,78422.96,0.0,-0.99874,0.0,0.15983]
[1779015402068,46.21,78422.96,0.0,-0.99874,0.0,0.15983]
[1779015407735,46.21,78422.68,0.0,-0.99874,0.0,0.15975]
[1779015414784,46.21,78422.34,0.0,-0.99874,0.0,0.15966]
[1779015419531,46.21,78424.0,0.0,-0.99874,0.0,0.16011]
[1779015419564,46.21,78424.0,0.0,-0.99874,0.0,0.16011]
[1779015419607,46.21,78424.0,0.0,-0.99874,0.0,0.16011]
[1779015419811,46.21,78424.0,0.0,-0.99874,0.0,0.16011]
[1779015419819,46.21,78424.2,0.0,-0.99874,0.0,0.16017]
[1779015425862,46.21,78424.24,0.0,-0.99874,0.0,0.16018]
[1779015430356,46.21,78423.64,0.0,-0.99874,0.0,0.16002]
[1779015430444,46.21,78423.64,0.0,-0.99874,0.0,0.16002]
[1779015430563,46.21,78423.64,0.0,-0.99874,0.0,0.16002]
[1779015430897,46.21,78423.68,0.0,-0.99874,0.0,0.16003]
[1779015440967,46.21,78423.65,0.0,-0.99874,0.0,0.16002]
[1779015444995,46.21,78419.72,0.0,-0.99875,0.0,0.15894]
[1779015446003,46.21,78417.66,0.0,-0.99875,0.0,0.15838]
[1779015447592,46.21,78416.1,0.0,-0.99876,0.0,0.15796]
[1779015447758,46.21,78416.1,0.0,-0.99876,0.0,0.15796]
[1779015447811,46.21,78416.1,0.0,-0.99876,0.0,0.15796]
[1779015448017,46.21,78416.06,0.0,-0.99876,0.0,0.15795]
[1779015462122,46.21,78415.22,0.0,-0.99876,0.0,0.15708]
[1779015468164,46.21,78415.33,0.0,-0.99876,0.0,0.15711]
[1779015473199,46.21,78415.25,0.0,-0.99876,0.0,0.15709]
[1779015474749,46.21,78415.25,0.0,-0.99876,0.0,0.15709]
[1779015474811,46.21,78415.25,0.0,-0.99876,0.0,0.15709]
[1779015474855,46.21,78415.25,0.0,-0.99876,0.0,0.15709]
[1779015475061,46.21,78415.25,0.0,-0.99876,0.0,0.15709]
[1779015475024,46.21,78415.25,0.0,-0.99876,0.0,0.15709]
[1779015482681,46.21,78415.0,0.0,-0.99876,0.0,0.15703]
[1779015487297,46.21,78417.45,0.0,-0.99876,0.0,0.15769]
[1779015491304,46.21,78417.37,0.0,-0.99876,0.0,0.15767]
[1779015491313,46.21,78417.37,0.0,-0.99876,0.0,0.15767]
[1779015491368,46.21,78417.37,0.0,-0.99876,0.0,0.15767]
[1779015491563,46.21,78417.37,0.0,-0.99876,0.0,0.15767]
[1779015491663,46.21,78417.17,0.0,-0.99876,0.0,0.15761]
[1779015495058,46.21,78416.99,0.0,-0.99876,0.0,0.15756]
[1779015495353,46.21,78411.1,0.0,-0.99877,0.0,0.15598]
[1779015497006,46.21,78411.1,0.0,-0.99877,0.0,0.15598]
[1779015497063,46.21,78411.1,0.0,-0.99877,0.0,0.15598]
[1779015497033,46.21,78408.78,0.0,-0.99878,0.0,0.15536]
[1779015497138,46.21,78408.78,0.0,-0.99878,0.0,0.15536]
[1779015497321,46.21,78408.78,0.0,-0.99878,0.0,0.15536]
[1779015500388,46.21,78405.23,0.0,-0.99879,0.0,0.15441]
[1779015505423,46.21,78406.66,0.0,-0.99878,0.0,0.15479]
[1779015506275,46.21,78406.66,0.0,-0.99878,0.0,0.15479]
[1779015506315,46.21,78406.66,0.0,-0.99878,0.0,0.15479]
[1779015506358,46.21,78406.66,0.0,-0.99878,0.0,0.15479]
[1779015506562,46.21,78406.66,0.0,-0.99878,0.0,0.15479]
[1779015506615,46.21,78407.22,0.0,-0.99878,0.0,0.15494]
[1779015511465,46.21,78408.5,0.0,-0.99878,0.0,0.15465]
[1779015516500,46.21,78408.85,0.0,-0.99878,0.0,0.15474]
[1779015519006,46.21,78408.99,0.0,-0.99878,0.0,0.15478]
[1779015519061,46.21,78408.99,0.0,-0.99878,0.0,0.15478]
[1779015519018,46.21,78408.94,0.0,-0.99878,0.0,0.15477]
[1779015524556,46.21,78406.88,0.0,-0.99879,0.0,0.15422]
[1779015529592,46.21,78407.89,0.0,-0.99879,0.0,0.15449]
[1779015534627,46.21,78408.3,0.0,-0.99878,0.0,0.1546]
[1779015548725,46.21,78408.19,0.0,-0.99879,0.0,0.15457]
[1779015553760,46.21,78407.92,0.0,-0.99879,0.0,0.1545]
[1779015558798,46.21,78407.94,0.0,-0.99879,0.0,0.1545]
[1779015564850,46.21,78412.57,0.0,-0.99878,0.0,0.15574]
[1779015565848,46.21,78420.14,0.0,-0.99876,0.0,0.15778]
[1779015566855,46.21,78422.04,0.0,-0.99875,0.0,0.15829]
[1779015567276,46.21,78422.04,0.0,-0.99875,0.0,0.15829]
[1779015567310,46.21,78422.04,0.0,-0.99875,0.0,0.15829]
[1779015567377,46.21,78422.04,0.0,-0.99875,0.0,0.15829]
[1779015567568,46.21,78422.04,0.0,-0.99875,0.0,0.15829]
[1779015567862,46.21,78422.19,0.0,-0.99875,0.0,0.15833]
[1779015574911,46.21,78422.36,0.0,-0.99876,0.0,0.15774]
[1779015579946,46.21,78424.32,0.0,-0.99875,0.0,0.15827]
[1779015580953,46.21,78428.18,0.0,-0.99874,0.0,0.15932]
[1779015581960,46.21,78430.93,0.0,-0.99874,0.0,0.16008]
[1779015582967,46.21,78433.21,0.0,-0.99873,0.0,0.1607]
[1779015585010,46.21,78433.24,0.0,-0.99873,0.0,0.16071]
[1779015585062,46.21,78433.24,0.0,-0.99873,0.0,0.16071]
[1779015585133,46.21,78433.24,0.0,-0.99873,0.0,0.16071]
[1779015585086,46.21,78433.11,0.0,-0.99873,0.0,0.16068]
[1779015585318,46.21,78433.11,0.0,-0.99873,0.0,0.16068]
[1779015591024,46.21,78434.15,0.0,-0.99873,0.0,0.16096]
[1779015595052,46.21,78437.91,0.0,-0.99872,0.0,0.162]
[1779015595844,46.21,78437.91,0.0,-0.99872,0.0,0.162]
[1779015595951,46.21,78437.91,0.0,-0.99872,0.0,0.162]
[1779015596062,46.21,78437.91,0.0,-0.99872,0.0,0.162]
[1779015596112,46.21,78437.91,0.0,-0.99872,0.0,0.162]
[1779015600088,46.21,78440.16,0.0,-0.99872,0.0,0.16263]
[1779015600743,46.21,78440.16,0.0,-0.99872,0.0,0.16263]
[1779015600811,46.21,78440.16,0.0,-0.99872,0.0,0.16263]
[1779015602102,46.21,78435.85,0.0,-0.99873,0.0,0.16143]
[1779015602571,46.21,78435.85,0.0,-0.99873,0.0,0.16143]
[1779015602811,46.21,78435.85,0.0,-0.99873,0.0,0.16143]
[1779015603109,46.21,78430.74,0.0,-0.99874,0.0,0.16002]
[1779015604082,46.21,78430.74,0.0,-0.99874,0.0,0.16002]
[1779015604116,46.21,78432.81,0.0,-0.99873,0.0,0.16059]
[1779015604314,46.21,78432.81,0.0,-0.99873,0.0,0.16059]
[1779015605123,46.21,78440.67,0.0,-0.99871,0.0,0.16277]
[1779015607137,46.21,78442.36,0.0,-0.99871,0.0,0.16324]
[1779015608144,46.21,78444.76,0.0,-0.9987,0.0,0.16391]
[1779015608634,46.21,78444.76,0.0,-0.9987,0.0,0.16391]
[1779015608736,46.21,78444.76,0.0,-0.9987,0.0,0.16391]
[1779015608809,46.21,78444.76,0.0,-0.9987,0.0,0.16391]
[1779015608910,46.21,78444.76,0.0,-0.9987,0.0,0.16391]
[1779015613504,46.21,78445.85,0.0,-0.9987,0.0,0.16422]
[1779015613561,46.21,78445.85,0.0,-0.9987,0.0,0.16422]
[1779015613627,46.21,78445.85,0.0,-0.9987,0.0,0.16422]
[1779015613810,46.21,78445.85,0.0,-0.9987,0.0,0.16422]
[1779015614186,46.21,78446.59,0.0,-0.9987,0.0,0.16443]
[1779015619221,46.21,78447.45,0.0,-0.9987,0.0,0.16467]
[1779015621799,46.21,78448.55,0.0,-0.9987,0.0,0.16498]
[1779015621811,46.21,78448.55,0.0,-0.9987,0.0,0.16498]
[1779015621926,46.21,78448.55,0.0,-0.9987,0.0,0.16498]
[1779015622062,46.21,78448.55,0.0,-0.9987,0.0,0.16498]
[1779015622133,46.21,78449.41,0.0,-0.99869,0.0,0.16522]
[1779015622242,46.21,78447.4,0.0,-0.9987,0.0,0.16465]
[1779015630298,46.21,78448.22,0.0,-0.9987,0.0,0.16488]
[1779015635335,46.21,78447.73,0.0,-0.9987,0.0,0.16408]
[1779015637168,46.21,78447.73,0.0,-0.9987,0.0,0.16408]
[1779015637310,46.21,78447.45,0.0,-0.9987,0.0,0.16401]
[1779015637399,46.21,78447.45,0.0,-0.9987,0.0,0.16401]
[1779015637561,46.21,78447.45,0.0,-0.9987,0.0,0.16401]
[1779015637661,46.21,78446.47,0.0,-0.99871,0.0,0.16373]
[1779015642386,46.21,78448.03,0.0,-0.9987,0.0,0.16417]
[1779015643548,46.21,78448.03,0.0,-0.9987,0.0,0.16417]
[1779015643561,46.21,78448.03,0.0,-0.9987,0.0,0.16417]
[1779015643772,46.21,78448.03,0.0,-0.9987,0.0,0.16417]
[1779015643811,46.21,78448.03,0.0,-0.9987,0.0,0.16417]
[1779015643873,46.21,78448.91,0.0,-0.9987,0.0,0.16442]
[1779015645407,46.21,78447.15,0.0,-0.9987,0.0,0.16392]
[1779015646880,46.21,78447.15,0.0,-0.9987,0.0,0.16392]
[1779015647061,46.21,78447.15,0.0,-0.9987,0.0,0.16392]
[1779015647162,46.21,78441.23,0.0,-0.99872,0.0,0.16227]
[1779015647321,46.21,78441.23,0.0,-0.99872,0.0,0.16227]
[1779015647562,46.21,78441.23,0.0,-0.99872,0.0,0.16227]
[1779015647663,46.21,78435.63,0.0,-0.99873,0.0,0.16072]
[1779015648429,46.21,78423.86,0.0,-0.99876,0.0,0.15751]
[1779015649436,46.21,78420.08,0.0,-0.99877,0.0,0.15649]
[1779015654471,46.21,78419.99,0.0,-0.99877,0.0,0.15646]
[1779015656877,46.21,78419.18,0.0,-0.99877,0.0,0.15624]
[1779015657045,46.21,78419.18,0.0,-0.99877,0.0,0.15624]
[1779015657060,46.21,78419.18,0.0,-0.99877,0.0,0.15624]
[1779015657144,46.21,78418.69,0.0,-0.99877,0.0,0.15611]
[1779015657492,46.21,78416.33,0.0,-0.99878,0.0,0.15548]
[1779015658499,46.21,78414.94,0.0,-0.99878,0.0,0.15511]
[1779015661530,46.21,78413.79,0.0,-0.99878,0.0,0.1548]
[1779015661563,46.21,78413.79,0.0,-0.99878,0.0,0.1548]
[1779015661984,46.21,78413.79,0.0,-0.99878,0.0,0.1548]
[1779015662060,46.21,78413.79,0.0,-0.99878,0.0,0.1548]
[1779015662083,46.21,78411.09,0.0,-0.99879,0.0,0.15408]
[1779015666555,46.21,78409.59,0.0,-0.99879,0.0,0.15368]
[1779015668569,46.21,78406.55,0.0,-0.9988,0.0,0.15288]
[1779015669576,46.21,78404.8,0.0,-0.9988,0.0,0.15242]
[1779015670480,46.21,78404.8,0.0,-0.9988,0.0,0.15242]
[1779015670564,46.21,78404.8,0.0,-0.9988,0.0,0.15242]
[1779015670792,46.21,78404.8,0.0,-0.9988,0.0,0.15242]
[1779015670811,46.21,78404.8,0.0,-0.9988,0.0,0.15242]
[1779015670892,46.21,78403.41,0.0,-0.99881,0.0,0.15206]
[1779015673604,46.21,78401.1,0.0,-0.99881,0.0,0.15145]
[1779015675618,46.21,78398.77,0.0,-0.99882,0.0,0.15084]
[1779015677637,46.21,78386.26,0.0,-0.99884,0.0,0.14761]
[1779015678640,46.21,78379.68,0.0,-0.99886,0.0,0.14594]
[1779015679647,46.21,78377.05,0.0,-0.99886,0.0,0.14528]
[1779015680901,46.21,78374.4,0.0,-0.99887,0.0,0.14461]
[1779015681661,46.21,78369.47,0.0,-0.99888,0.0,0.14338]
[1779015682668,46.21,78365.5,0.0,-0.99889,0.0,0.14239]
[1779015683798,46.21,78365.5,0.0,-0.99889,0.0,0.14239]
[1779015683809,46.21,78365.5,0.0,-0.99889,0.0,0.14239]
[1779015684021,46.21,78365.95,0.0,-0.99889,0.0,0.1425]
[1779015684567,46.21,78365.95,0.0,-0.99889,0.0,0.1425]
[1779015684811,46.21,78365.95,0.0,-0.99889,0.0,0.1425]
[1779015684902,46.21,78362.97,0.0,-0.99889,0.0,0.14177]
[1779015685689,46.21,78364.37,0.0,-0.99889,0.0,0.14211]
[1779015687703,46.21,78366.26,0.0,-0.99889,0.0,0.14258]
[1779015688515,46.21,78366.26,0.0,-0.99889,0.0,0.14258]
[1779015688561,46.21,78366.26,0.0,-0.99889,0.0,0.14258]
[1779015689957,46.21,78366.26,0.0,-0.99889,0.0,0.14258]
[1779015690060,46.21,78366.26,0.0,-0.99889,0.0,0.14258]
[1779015690162,46.21,78366.07,0.0,-0.99889,0.0,0.14253]
[1779015690724,46.21,78363.11,0.0,-0.99889,0.0,0.1418]
[1779015691731,46.21,78358.73,0.0,-0.99891,0.0,0.14014]
[1779015692738,46.21,78356.78,0.0,-0.99891,0.0,0.13967]
[1779015693319,46.21,78356.78,0.0,-0.99891,0.0,0.13967]
[1779015693564,46.21,78356.78,0.0,-0.99891,0.0,0.13967]
[1779015693751,46.21,78356.78,0.0,-0.99891,0.0,0.13967]
[1779015693809,46.21,78356.78,0.0,-0.99891,0.0,0.13967]
[1779015693902,46.21,78354.14,0.0,-0.99892,0.0,0.13903]
[1779015694752,46.21,78350.35,0.0,-0.99892,0.0,0.13811]
[1779015695760,46.21,78353.73,0.0,-0.99892,0.0,0.13893]
[1779015698076,46.21,78352.88,0.0,-0.99892,0.0,0.13872]
[1779015698311,46.21,78352.92,0.0,-0.99892,0.0,0.13873]
[1779015699787,46.21,78355.62,0.0,-0.99891,0.0,0.13939]
[1779015701036,46.21,78355.62,0.0,-0.99891,0.0,0.13939]
[1779015701060,46.21,78355.62,0.0,-0.99891,0.0,0.13939]
[1779015701083,46.21,78355.88,0.0,-0.99891,0.0,0.13945]
[1779015702237,46.21,78355.88,0.0,-0.99891,0.0,0.13945]
[1779015702310,46.21,78352.03,0.0,-0.99892,0.0,0.13852]
[1779015703815,46.21,78350.13,0.0,-0.99892,0.0,0.13806]
[1779015704822,46.21,78349.03,0.0,-0.99893,0.0,0.13779]
[1779015705893,46.21,78349.03,0.0,-0.99893,0.0,0.13779]
[1779015706060,46.21,78349.03,0.0,-0.99893,0.0,0.13779]
[1779015706836,46.21,78346.03,0.0,-0.99893,0.0,0.13707]
[1779015707843,46.21,78349.14,0.0,-0.99893,0.0,0.13782]
[1779015708850,46.21,78351.13,0.0,-0.99892,0.0,0.1383]
[1779015711042,46.21,78351.68,0.0,-0.99892,0.0,0.13843]
[1779015711059,46.21,78351.68,0.0,-0.99892,0.0,0.13843]
[1779015711264,46.21,78354.99,0.0,-0.99891,0.0,0.13923]
[1779015711871,46.21,78358.7,0.0,-0.99891,0.0,0.14014]
[1779015713009,46.21,78358.7,0.0,-0.99891,0.0,0.14014]
[1779015713029,46.21,78359.19,0.0,-0.99891,0.0,0.14026]
[1779015714009,46.21,78359.19,0.0,-0.99891,0.0,0.14026]
[1779015714058,46.21,78359.19,0.0,-0.99891,0.0,0.14026]
[1779015714892,46.21,78362.53,0.0,-0.9989,0.0,0.14107]
[1779015719927,46.21,78361.06,0.0,-0.9989,0.0,0.14071]
[1779015721941,46.21,78356.2,0.0,-0.99891,0.0,0.13953]
[1779015726711,46.21,78355.96,0.0,-0.99891,0.0,0.13947]
[1779015726812,46.21,78355.96,0.0,-0.99891,0.0,0.13947]
[1779015727073,46.21,78355.96,0.0,-0.99891,0.0,0.13947]
[1779015727308,46.21,78355.96,0.0,-0.99891,0.0,0.13947]
[1779015727174,46.21,78355.41,0.0,-0.99891,0.0,0.13933]
[1779015731800,46.21,78353.96,0.0,-0.99892,0.0,0.13898]
[1779015731811,46.21,78353.96,0.0,-0.99892,0.0,0.13898]
[1779015732013,46.21,78353.34,0.0,-0.99892,0.0,0.13883]
[1779015735034,46.21,78349.22,0.0,-0.99893,0.0,0.13784]
[1779015736810,46.21,78348.36,0.0,-0.99893,0.0,0.13763]
[1779015737048,46.21,78345.69,0.0,-0.99893,0.0,0.13699]
[1779015740071,46.21,78347.8,0.0,-0.99893,0.0,0.1375]
[1779015740483,46.21,78347.8,0.0,-0.99893,0.0,0.1375]
[1779015740563,46.21,78347.8,0.0,-0.99893,0.0,0.1375]
[1779015740646,46.21,78347.8,0.0,-0.99893,0.0,0.1375]
[1779015740813,46.21,78347.8,0.0,-0.99893,0.0,0.1375]
[1779015741078,46.21,78350.45,0.0,-0.99892,0.0,0.13813]
[1779015742085,46.21,78353.76,0.0,-0.99892,0.0,0.13893]
[1779015743092,46.21,78357.51,0.0,-0.99891,0.0,0.13985]
[1779015744441,46.21,78357.85,0.0,-0.99891,0.0,0.13993]
[1779015744565,46.21,78357.85,0.0,-0.99891,0.0,0.13993]
[1779015749134,46.21,78361.03,0.0,-0.9989,0.0,0.14071]
[1779015750141,46.21,78363.19,0.0,-0.9989,0.0,0.14124]
[1779015751148,46.21,78364.66,0.0,-0.9989,0.0,0.14101]
[1779015751980,46.21,78364.66,0.0,-0.9989,0.0,0.14101]
[1779015752060,46.21,78364.66,0.0,-0.9989,0.0,0.14101]
[1779015752657,46.21,78366.05,0.0,-0.9989,0.0,0.14135]
[1779015752810,46.21,78366.05,0.0,-0.9989,0.0,0.14135]
[1779015753162,46.21,78366.62,0.0,-0.99889,0.0,0.14149]
[1779015758202,46.21,78366.79,0.0,-0.99889,0.0,0.14154]
[1779015763237,46.21,78363.22,0.0,-0.9989,0.0,0.14066]
[1779015765578,46.21,78362.35,0.0,-0.9989,0.0,0.14044]
[1779015765812,46.21,78362.35,0.0,-0.9989,0.0,0.14044]
[1779015771293,46.21,78360.23,0.0,-0.99891,0.0,0.13993]
[1779015772645,46.21,78360.68,0.0,-0.99891,0.0,0.14004]
[1779015772811,46.21,78360.68,0.0,-0.99891,0.0,0.14004]
[1779015772996,46.21,78360.68,0.0,-0.99891,0.0,0.14004]
[1779015773061,46.21,78360.68,0.0,-0.99891,0.0,0.14004]
[1779015773307,46.21,78360.69,0.0,-0.99891,0.0,0.14004]
[1779015780356,46.21,78360.93,0.0,-0.99891,0.0,0.1401]
[1779015786189,46.21,78359.88,0.0,-0.99891,0.0,0.13984]
[1779015786312,46.21,78359.88,0.0,-0.99891,0.0,0.13984]
[1779015791433,46.21,78360.52,0.0,-0.99891,0.0,0.14]
[1779015796405,46.21,78361.49,0.0,-0.9989,0.0,0.14023]
[1779015796562,46.21,78361.49,0.0,-0.9989,0.0,0.14023]
[1779015796635,46.21,78361.49,0.0,-0.9989,0.0,0.14023]
[1779015796811,46.21,78361.49,0.0,-0.9989,0.0,0.14023]
[1779015796819,46.21,78362.12,0.0,-0.9989,0.0,0.14039]
[1779015802510,46.21,78362.33,0.0,-0.9989,0.0,0.14044]
[1779015804629,46.21,78362.13,0.0,-0.9989,0.0,0.14039]
[1779015804812,46.21,78362.13,0.0,-0.9989,0.0,0.14039]
[1779015814594,46.21,78361.04,0.0,-0.99891,0.0,0.13954]
[1779015822070,46.21,78361.04,0.0,-0.99891,0.0,0.13954]
[1779015822311,46.21,78361.04,0.0,-0.99891,0.0,0.13954]
[1779015822417,46.21,78361.04,0.0,-0.99891,0.0,0.13954]
[1779015822566,46.21,78361.04,0.0,-0.99891,0.0,0.13954]
[1779015822650,46.21,78361.17,0.0,-0.99891,0.0,0.13957]
[1779015829699,46.21,78362.13,0.0,-0.99891,0.0,0.13981]
[1779015834735,46.21,78361.87,0.0,-0.99891,0.0,0.13975]
[1779015837061,46.21,78361.92,0.0,-0.99891,0.0,0.13976]
[1779015837314,46.21,78361.92,0.0,-0.99891,0.0,0.13976]
[1779015840777,46.21,78364.95,0.0,-0.9989,0.0,0.1405]
[1779015845062,46.21,78365.87,0.0,-0.9989,0.0,0.14072]
[1779015845310,46.21,78365.87,0.0,-0.9989,0.0,0.14072]
[1779015845454,46.21,78365.87,0.0,-0.9989,0.0,0.14072]
[1779015845561,46.21,78365.87,0.0,-0.9989,0.0,0.14072]
[1779015845655,46.21,78365.87,0.0,-0.9989,0.0,0.14072]
[1779015850847,46.21,78365.8,0.0,-0.9989,0.0,0.14071]
[1779015851854,46.21,78368.0,0.0,-0.9989,0.0,0.14125]
[1779015853868,46.21,78366.05,0.0,-0.9989,0.0,0.14077]
[1779015858350,46.21,78365.83,0.0,-0.9989,0.0,0.14071]
[1779015858571,46.21,78366.16,0.0,-0.9989,0.0,0.14079]
[1779015864945,46.21,78366.51,0.0,-0.9989,0.0,0.14088]
[1779015867484,46.21,78366.66,0.0,-0.9989,0.0,0.14092]
[1779015867566,46.21,78366.66,0.0,-0.9989,0.0,0.14092]
[1779015867716,46.21,78366.66,0.0,-0.9989,0.0,0.14092]
[1779015867810,46.21,78366.66,0.0,-0.9989,0.0,0.14092]
[1779015867966,46.21,78366.64,0.0,-0.9989,0.0,0.14091]
[1779015881057,46.21,78366.68,0.0,-0.9989,0.0,0.14034]
[1779015883071,46.21,78369.36,0.0,-0.9989,0.0,0.14099]
[1779015884078,46.21,78374.42,0.0,-0.99889,0.0,0.14224]
[1779015887319,46.21,78375.5,0.0,-0.99888,0.0,0.14251]
[1779015887572,46.21,78376.0,0.0,-0.99888,0.0,0.14263]
[1779015891127,46.21,78378.31,0.0,-0.99888,0.0,0.14321]
[1779015894553,46.21,78379.51,0.0,-0.99888,0.0,0.14351]
[1779015894564,46.21,78379.51,0.0,-0.99888,0.0,0.14351]
[1779015894829,46.21,78379.51,0.0,-0.99888,0.0,0.14351]
[1779015895060,46.21,78379.51,0.0,-0.99888,0.0,0.14351]
[1779015895161,46.21,78379.51,0.0,-0.99888,0.0,0.14351]
[1779015897169,46.21,78381.8,0.0,-0.99887,0.0,0.14408]
[1779015899365,46.21,78383.5,0.0,-0.99887,0.0,0.14451]
[1779015899565,46.21,78384.21,0.0,-0.99887,0.0,0.14468]
[1779015910473,46.21,78385.42,0.0,-0.99886,0.0,0.14499]
[1779015916303,46.21,78386.45,0.0,-0.99886,0.0,0.14525]
[1779015917055,46.21,78386.45,0.0,-0.99886,0.0,0.14525]
[1779015917063,46.21,78386.45,0.0,-0.99886,0.0,0.14525]
[1779015917529,46.21,78386.45,0.0,-0.99886,0.0,0.14525]
[1779015917564,46.21,78386.45,0.0,-0.99886,0.0,0.14525]
[1779015918317,46.21,78386.32,0.0,-0.99886,0.0,0.14522]
[1779015923353,46.21,78387.21,0.0,-0.99886,0.0,0.14544]
[1779015928219,46.21,78387.26,0.0,-0.99886,0.0,0.14545]
[1779015928313,46.21,78387.26,0.0,-0.99886,0.0,0.14545]
[1779015932416,46.21,78382.96,0.0,-0.99887,0.0,0.14377]
[1779015933423,46.21,78379.3,0.0,-0.99888,0.0,0.14286]
[1779015934287,46.21,78379.3,0.0,-0.99888,0.0,0.14286]
[1779015934312,46.21,78379.3,0.0,-0.99888,0.0,0.14286]
[1779015935025,46.21,78379.5,0.0,-0.99888,0.0,0.14291]
[1779015935060,46.21,78379.5,0.0,-0.99888,0.0,0.14291]
[1779015935115,46.21,78379.5,0.0,-0.99888,0.0,0.14291]
[1779015936810,46.21,78379.69,0.0,-0.99888,0.0,0.14296]
[1779015942486,46.21,78379.35,0.0,-0.99888,0.0,0.14287]
[1779015945770,46.21,78379.34,0.0,-0.99888,0.0,0.14287]
[1779015945813,46.21,78379.34,0.0,-0.99888,0.0,0.14287]
[1779015946409,46.21,78379.34,0.0,-0.99888,0.0,0.14287]
[1779015946515,46.21,78379.1,0.0,-0.99888,0.0,0.14281]
[1779015946563,46.21,78379.1,0.0,-0.99888,0.0,0.14281]
[1779015952556,46.21,78378.71,0.0,-0.99888,0.0,0.14271]
[1779015955057,46.21,78378.71,0.0,-0.99888,0.0,0.14271]
[1779015955312,46.21,78378.71,0.0,-0.99888,0.0,0.14271]
[1779015963636,46.21,78379.02,0.0,-0.99888,0.0,0.14279]
[1779015965518,46.21,78379.02,0.0,-0.99888,0.0,0.14279]
[1779015965561,46.21,78379.02,0.0,-0.99888,0.0,0.14279]
[1779015966143,46.21,78379.52,0.0,-0.99888,0.0,0.14292]
[1779015966310,46.21,78379.52,0.0,-0.99888,0.0,0.14292]
[1779015966354,46.21,78379.52,0.0,-0.99888,0.0,0.14292]
[1779015976727,46.21,78379.23,0.0,-0.99888,0.0,0.14284]
[1779015986797,46.21,78379.23,0.0,-0.99888,0.0,0.14284]
[1779015992839,46.21,78379.27,0.0,-0.99889,0.0,0.14226]
[1779015996875,46.21,78378.96,0.0,-0.99889,0.0,0.14218]
[1779015997067,46.21,78378.96,0.0,-0.99889,0.0,0.14218]
[1779016005930,46.21,78378.96,0.0,-0.99889,0.0,0.14218]
[1779016018014,46.21,78379.5,0.0,-0.99889,0.0,0.14232]
[1779016024057,46.21,78378.83,0.0,-0.99889,0.0,0.14215]
[1779016029092,46.21,78378.88,0.0,-0.99889,0.0,0.14216]
[1779016034127,46.21,78378.92,0.0,-0.99889,0.0,0.14217]
[1779016039162,46.21,78378.68,0.0,-0.99889,0.0,0.14211]
[1779016042183,46.21,78375.65,0.0,-0.99889,0.0,0.14137]
[1779016043190,46.21,78373.41,0.0,-0.9989,0.0,0.14082]
[1779016044425,46.21,78373.41,0.0,-0.9989,0.0,0.14082]
[1779016044567,46.21,78373.41,0.0,-0.9989,0.0,0.14082]
[1779016045269,46.21,78373.59,0.0,-0.9989,0.0,0.14086]
[1779016045311,46.21,78373.59,0.0,-0.9989,0.0,0.14086]
[1779016045397,46.21,78373.41,0.0,-0.9989,0.0,0.14082]
[1779016050308,46.21,78372.43,0.0,-0.9989,0.0,0.14057]
[1779016050565,46.21,78372.43,0.0,-0.9989,0.0,0.14057]
[1779016056281,46.21,78371.97,0.0,-0.99891,0.0,0.13988]
[1779016057288,46.21,78374.76,0.0,-0.9989,0.0,0.14056]
[1779016058295,46.21,78378.91,0.0,-0.99889,0.0,0.14158]
[1779016059496,46.21,78378.91,0.0,-0.99889,0.0,0.14158]
[1779016059563,46.21,78378.91,0.0,-0.99889,0.0,0.14158]
[1779016060275,46.21,78379.02,0.0,-0.99889,0.0,0.14161]
[1779016060312,46.21,78379.02,0.0,-0.99889,0.0,0.14161]
[1779016060322,46.21,78379.31,0.0,-0.99889,0.0,0.14168]
[1779016066351,46.21,78379.3,0.0,-0.99889,0.0,0.14168]
[1779016069140,46.21,78378.72,0.0,-0.99889,0.0,0.14153]
[1779016069313,46.21,78378.72,0.0,-0.99889,0.0,0.14153]
[1779016069855,46.21,78378.72,0.0,-0.99889,0.0,0.14153]
[1779016070060,46.21,78378.72,0.0,-0.99889,0.0,0.14153]
[1779016070092,46.21,78378.72,0.0,-0.99889,0.0,0.14153]
[1779016075414,46.21,78378.37,0.0,-0.99889,0.0,0.14145]
[1779016080449,46.21,78378.33,0.0,-0.99889,0.0,0.14144]
[1779016083024,46.21,78378.62,0.0,-0.99889,0.0,0.14151]
[1779016083063,46.21,78378.62,0.0,-0.99889,0.0,0.14151]
[1779016088505,46.21,78378.88,0.0,-0.99889,0.0,0.14157]
[1779016088983,46.21,78378.88,0.0,-0.99889,0.0,0.14157]
[1779016089060,46.21,78378.88,0.0,-0.99889,0.0,0.14157]
[1779016089955,46.21,78380.52,0.0,-0.99889,0.0,0.14198]
[1779016090062,46.21,78380.52,0.0,-0.99889,0.0,0.14198]
[1779016090161,46.21,78380.52,0.0,-0.99889,0.0,0.14198]
[1779016095554,46.21,78380.49,0.0,-0.99889,0.0,0.14197]
[1779016096076,46.21,78380.49,0.0,-0.99889,0.0,0.14197]
[1779016096319,46.21,78380.49,0.0,-0.99889,0.0,0.14197]
[1779016102603,46.21,78380.67,0.0,-0.99889,0.0,0.14202]
[1779016107638,46.21,78381.53,0.0,-0.99889,0.0,0.14223]
[1779016111143,46.21,78382.63,0.0,-0.99888,0.0,0.1425]
[1779016111311,46.21,78382.63,0.0,-0.99888,0.0,0.1425]
[1779016111400,46.21,78382.63,0.0,-0.99889,0.0,0.14191]
[1779016114687,46.21,78386.29,0.0,-0.99888,0.0,0.14282]
[1779016115694,46.21,78389.62,0.0,-0.99887,0.0,0.14365]
[1779016115766,46.21,78389.62,0.0,-0.99887,0.0,0.14365]
[1779016115810,46.21,78389.62,0.0,-0.99887,0.0,0.14365]
[1779016121127,46.21,78389.9,0.0,-0.99887,0.0,0.14372]
[1779016121309,46.21,78389.9,0.0,-0.99887,0.0,0.14372]
[1779016121347,46.21,78389.9,0.0,-0.99887,0.0,0.14372]
[1779016126771,46.21,78389.94,0.0,-0.99887,0.0,0.14373]
[1779016131414,46.21,78389.84,0.0,-0.99887,0.0,0.1437]
[1779016131563,46.21,78389.84,0.0,-0.99887,0.0,0.1437]
[1779016140873,46.21,78390.09,0.0,-0.99887,0.0,0.14377]
[1779016142252,46.21,78390.09,0.0,-0.99887,0.0,0.14377]
[1779016142348,46.21,78392.82,0.0,-0.99887,0.0,0.14445]
[1779016142884,46.21,78397.67,0.0,-0.99886,0.0,0.14567]
[1779016143845,46.21,78397.67,0.0,-0.99886,0.0,0.14567]
[1779016143891,46.21,78397.81,0.0,-0.99886,0.0,0.14571]
[1779016145095,46.21,78397.81,0.0,-0.99886,0.0,0.14571]
[1779016145671,46.21,78397.81,0.0,-0.99886,0.0,0.14571]
[1779016146912,46.21,78400.24,0.0,-0.99885,0.0,0.14633]
[1779016148926,46.21,78402.99,0.0,-0.99884,0.0,0.14703]
[1779016151117,46.21,78403.77,0.0,-0.99884,0.0,0.14723]
[1779016151315,46.21,78403.77,0.0,-0.99884,0.0,0.14723]
[1779016151947,46.21,78405.61,0.0,-0.99884,0.0,0.1477]
[1779016152954,46.21,78411.29,0.0,-0.99883,0.0,0.14916]
[1779016154128,46.21,78411.29,0.0,-0.99883,0.0,0.14916]
[1779016154312,46.21,78411.29,0.0,-0.99883,0.0,0.14916]
[1779016154394,46.21,78411.65,0.0,-0.99883,0.0,0.14925]
[1779016155975,46.21,78416.19,0.0,-0.99882,0.0,0.15043]
[1779016157561,46.21,78421.12,0.0,-0.9988,0.0,0.15172]
[1779016158220,46.21,78421.12,0.0,-0.9988,0.0,0.15172]
[1779016158264,46.21,78421.12,0.0,-0.9988,0.0,0.15172]
[1779016158364,46.21,78423.0,0.0,-0.9988,0.0,0.15222]
[1779016160009,46.21,78426.06,0.0,-0.99879,0.0,0.15302]
[1779016162691,46.21,78426.47,0.0,-0.99879,0.0,0.15313]
[1779016162811,46.21,78427.0,0.0,-0.99879,0.0,0.15327]
[1779016162911,46.21,78427.0,0.0,-0.99879,0.0,0.15327]
[1779016165039,46.21,78423.65,0.0,-0.9988,0.0,0.15239]
[1779016166046,46.21,78420.65,0.0,-0.99881,0.0,0.1516]
[1779016166848,46.21,78420.65,0.0,-0.99881,0.0,0.1516]
[1779016167059,46.21,78420.65,0.0,-0.99881,0.0,0.1516]
[1779016173095,46.21,78418.02,0.0,-0.99882,0.0,0.15029]
[1779016173894,46.21,78418.02,0.0,-0.99882,0.0,0.15029]
[1779016174059,46.21,78418.02,0.0,-0.99882,0.0,0.15029]
[1779016175059,46.21,78418.02,0.0,-0.99882,0.0,0.15029]
[1779016175313,46.21,78418.02,0.0,-0.99882,0.0,0.15029]
[1779016175411,46.21,78418.06,0.0,-0.99882,0.0,0.1503]
[1779016181151,46.21,78417.61,0.0,-0.99882,0.0,0.15018]
[1779016186186,46.21,78417.79,0.0,-0.99882,0.0,0.15023]
[1779016191221,46.21,78416.96,0.0,-0.99882,0.0,0.15001]
[1779016192359,46.21,78416.96,0.0,-0.99882,0.0,0.15001]
[1779016192562,46.21,78416.96,0.0,-0.99882,0.0,0.15001]
[1779016193762,46.21,78417.12,0.0,-0.99882,0.0,0.15005]
[1779016193811,46.21,78417.12,0.0,-0.99882,0.0,0.15005]
[1779016194242,46.21,78417.28,0.0,-0.99882,0.0,0.1501]
[1779016199277,46.21,78417.55,0.0,-0.99882,0.0,0.15017]
[1779016204315,46.21,78419.79,0.0,-0.99881,0.0,0.15075]
[1779016205880,46.21,78420.92,0.0,-0.99881,0.0,0.15105]
[1779016206060,46.21,78420.92,0.0,-0.99881,0.0,0.15105]
[1779016210327,46.21,78420.82,0.0,-0.99881,0.0,0.15102]
[1779016210563,46.21,78420.82,0.0,-0.99881,0.0,0.15102]
[1779016210664,46.21,78420.0,0.0,-0.99881,0.0,0.15081]
[1779016213318,46.21,78419.84,0.0,-0.99881,0.0,0.15076]
[1779016213562,46.21,78419.84,0.0,-0.99881,0.0,0.15076]
[1779016220428,46.21,78422.57,0.0,-0.99881,0.0,0.15148]
[1779016221222,46.21,78422.57,0.0,-0.99881,0.0,0.15148]
[1779016221311,46.21,78422.57,0.0,-0.99881,0.0,0.15148]
[1779016222599,46.21,78422.6,0.0,-0.99881,0.0,0.15149]
[1779016222812,46.21,78422.6,0.0,-0.99881,0.0,0.15149]
[1779016222667,46.21,78422.64,0.0,-0.99881,0.0,0.1515]
[1779016226470,46.21,78420.79,0.0,-0.99881,0.0,0.15101]
[1779016232512,46.21,78420.24,0.0,-0.99882,0.0,0.15025]
[1779016235893,46.21,78420.24,0.0,-0.99882,0.0,0.15025]
[1779016236060,46.21,78420.24,0.0,-0.99882,0.0,0.15025]
[1779016240581,46.21,78420.24,0.0,-0.99882,0.0,0.15025]
[1779016240821,46.21,78420.24,0.0,-0.99882,0.0,0.15025]
[1779016240800,46.21,78417.62,0.0,-0.99882,0.0,0.14957]
[1779016242488,46.21,78417.32,0.0,-0.99882,0.0,0.14949]
[1779016242566,46.21,78417.32,0.0,-0.99882,0.0,0.14949]
[1779016242582,46.21,78414.74,0.0,-0.99883,0.0,0.14882]
[1779016247617,46.21,78413.5,0.0,-0.99883,0.0,0.1485]
[1779016252652,46.21,78411.05,0.0,-0.99884,0.0,0.14787]
[1779016253523,46.21,78411.05,0.0,-0.99884,0.0,0.14787]
[1779016253562,46.21,78411.05,0.0,-0.99884,0.0,0.14787]
[1779016258695,46.21,78411.27,0.0,-0.99884,0.0,0.14793]
[1779016264737,46.21,78411.99,0.0,-0.99883,0.0,0.14811]
[1779016269772,46.21,78412.54,0.0,-0.99883,0.0,0.14825]
[1779016274807,46.21,78411.83,0.0,-0.99883,0.0,0.14807]
[1779016276956,46.21,78411.83,0.0,-0.99883,0.0,0.14807]
[1779016277060,46.21,78411.83,0.0,-0.99883,0.0,0.14807]
[1779016277312,46.21,78411.83,0.0,-0.99883,0.0,0.14807]
[1779016277828,46.21,78411.32,0.0,-0.99884,0.0,0.14794]
[1779016282863,46.21,78411.51,0.0,-0.99884,0.0,0.14799]
[1779016287903,46.21,78410.55,0.0,-0.99884,0.0,0.14774]
[1779016289828,46.21,78410.55,0.0,-0.99884,0.0,0.14774]
[1779016290070,46.21,78410.55,0.0,-0.99884,0.0,0.14774]
[1779016290856,46.21,78410.55,0.0,-0.99884,0.0,0.14774]
[1779016290897,46.21,78409.76,0.0,-0.99884,0.0,0.14754]
[1779016291063,46.21,78409.76,0.0,-0.99884,0.0,0.14754]
[1779016292937,46.21,78404.32,0.0,-0.99886,0.0,0.14555]
[1779016296965,46.21,78401.95,0.0,-0.99886,0.0,0.14495]
[1779016299986,46.21,78397.86,0.0,-0.99887,0.0,0.14392]
[1779016300933,46.21,78397.86,0.0,-0.99887,0.0,0.14392]
[1779016301061,46.21,78397.86,0.0,-0.99887,0.0,0.14392]
[1779016301775,46.21,78397.86,0.0,-0.99887,0.0,0.14392]
[1779016301813,46.21,78397.86,0.0,-0.99887,0.0,0.14392]
[1779016301876,46.21,78397.02,0.0,-0.99887,0.0,0.14371]
[1779016307036,46.21,78396.8,0.0,-0.99887,0.0,0.14365]
[1779016309908,46.21,78396.86,0.0,-0.99887,0.0,0.14367]
[1779016310059,46.21,78397.45,0.0,-0.99887,0.0,0.14381]
[1779016310143,46.21,78397.08,0.0,-0.99887,0.0,0.14372]
[1779016311127,46.21,78397.08,0.0,-0.99887,0.0,0.14372]
[1779016311311,46.21,78397.08,0.0,-0.99887,0.0,0.14372]
[1779016311362,46.21,78399.76,0.0,-0.99887,0.0,0.14439]
[1779016312071,46.21,78402.86,0.0,-0.99886,0.0,0.14518]
[1779016317106,46.21,78403.15,0.0,-0.99886,0.0,0.14525]
[1779016319120,46.21,78405.68,0.0,-0.99885,0.0,0.14589]
[1779016319940,46.21,78405.68,0.0,-0.99885,0.0,0.14589]
[1779016320062,46.21,78405.68,0.0,-0.99885,0.0,0.14589]
[1779016320919,46.21,78405.68,0.0,-0.99885,0.0,0.14589]
[1779016320127,46.21,78406.64,0.0,-0.99885,0.0,0.14613]
[1779016321061,46.21,78406.64,0.0,-0.99885,0.0,0.14613]
[1779016326169,46.21,78406.81,0.0,-0.99885,0.0,0.14618]
[1779016331204,46.21,78408.24,0.0,-0.99885,0.0,0.14654]
[1779016335285,46.21,78406.56,0.0,-0.99885,0.0,0.14611]
[1779016335311,46.21,78406.56,0.0,-0.99885,0.0,0.14611]
[1779016335440,46.21,78406.56,0.0,-0.99885,0.0,0.14611]
[1779016335561,46.21,78406.56,0.0,-0.99885,0.0,0.14611]
[1779016335627,46.21,78406.53,0.0,-0.99885,0.0,0.14611]
[1779016342282,46.21,78405.63,0.0,-0.99885,0.0,0.14588]
[1779016346850,46.21,78405.57,0.0,-0.99885,0.0,0.14586]
[1779016346951,46.21,78405.68,0.0,-0.99885,0.0,0.14589]
[1779016347060,46.21,78405.68,0.0,-0.99885,0.0,0.14589]
[1779016347939,46.21,78405.68,0.0,-0.99885,0.0,0.14589]
[1779016348060,46.21,78405.58,0.0,-0.99885,0.0,0.14587]
[1779016353359,46.21,78403.31,0.0,-0.99886,0.0,0.14469]
[1779016354196,46.21,78403.31,0.0,-0.99886,0.0,0.14469]
[1779016354311,46.21,78403.31,0.0,-0.99886,0.0,0.14469]
[1779016354870,46.21,78403.31,0.0,-0.99886,0.0,0.14469]
[1779016354366,46.21,78403.18,0.0,-0.99886,0.0,0.14465]
[1779016355071,46.21,78403.18,0.0,-0.99886,0.0,0.14465]
[1779016360408,46.21,78403.03,0.0,-0.99886,0.0,0.14462]
[1779016365444,46.21,78402.99,0.0,-0.99886,0.0,0.14461]
[1779016370482,46.21,78402.63,0.0,-0.99886,0.0,0.14452]
[1779016371078,46.21,78402.63,0.0,-0.99886,0.0,0.14452]
[1779016371310,46.21,78402.63,0.0,-0.99886,0.0,0.14452]
[1779016371411,46.21,78402.63,0.0,-0.99886,0.0,0.14452]
[1779016372039,46.21,78402.63,0.0,-0.99886,0.0,0.14452]
[1779016372062,46.21,78402.63,0.0,-0.99886,0.0,0.14452]
[1779016374510,46.21,78404.62,0.0,-0.99886,0.0,0.14502]
[1779016379545,46.21,78404.92,0.0,-0.99886,0.0,0.14509]
[1779016384580,46.21,78405.0,0.0,-0.99886,0.0,0.14511]
[1779016386554,46.21,78404.2,0.0,-0.99886,0.0,0.14491]
[1779016386564,46.21,78404.2,0.0,-0.99886,0.0,0.14491]
[1779016386655,46.21,78404.06,0.0,-0.99886,0.0,0.14488]
[1779016387633,46.21,78404.06,0.0,-0.99886,0.0,0.14488]
[1779016387811,46.21,78404.06,0.0,-0.99886,0.0,0.14488]
[1779016393643,46.21,78404.44,0.0,-0.99886,0.0,0.14497]
[1779016398678,46.21,78404.41,0.0,-0.99886,0.0,0.14496]
[1779016404874,46.21,78404.41,0.0,-0.99886,0.0,0.14496]
[1779016404910,46.21,78404.84,0.0,-0.99886,0.0,0.14507]
[1779016405059,46.21,78404.84,0.0,-0.99886,0.0,0.14507]
[1779016405582,46.21,78404.84,0.0,-0.99886,0.0,0.14507]
[1779016405810,46.21,78404.84,0.0,-0.99886,0.0,0.14507]
[1779016405911,46.21,78404.72,0.0,-0.99886,0.0,0.14504]
[1779016411769,46.21,78402.4,0.0,-0.99887,0.0,0.14386]
[1779016412294,46.21,78402.4,0.0,-0.99887,0.0,0.14386]
[1779016412313,46.21,78402.4,0.0,-0.99887,0.0,0.14386]
[1779016412776,46.21,78402.49,0.0,-0.99887,0.0,0.14388]
[1779016413238,46.21,78402.49,0.0,-0.99887,0.0,0.14388]
[1779016413314,46.21,78402.49,0.0,-0.99887,0.0,0.14388]
[1779016414790,46.21,78397.3,0.0,-0.99888,0.0,0.14258]
[1779016415246,46.21,78397.3,0.0,-0.99888,0.0,0.14258]
[1779016415311,46.21,78397.3,0.0,-0.99888,0.0,0.14258]
[1779016415797,46.21,78392.82,0.0,-0.99889,0.0,0.14147]
[1779016416804,46.21,78390.95,0.0,-0.99889,0.0,0.14101]
[1779016417074,46.21,78390.95,0.0,-0.99889,0.0,0.14101]
[1779016417314,46.21,78390.95,0.0,-0.99889,0.0,0.14101]
[1779016420832,46.21,78389.2,0.0,-0.9989,0.0,0.14058]
[1779016425867,46.21,78388.8,0.0,-0.9989,0.0,0.14048]
[1779016430903,46.21,78389.08,0.0,-0.9989,0.0,0.14055]
[1779016433051,46.21,78389.12,0.0,-0.9989,0.0,0.14056]
[1779016433060,46.21,78389.12,0.0,-0.9989,0.0,0.14056]
[1779016433925,46.21,78388.86,0.0,-0.9989,0.0,0.1405]
[1779016434450,46.21,78388.86,0.0,-0.9989,0.0,0.1405]
[1779016434565,46.21,78388.86,0.0,-0.9989,0.0,0.1405]
[1779016439966,46.21,78385.32,0.0,-0.99891,0.0,0.13963]
[1779016440675,46.21,78385.32,0.0,-0.99891,0.0,0.13963]
[1779016440808,46.21,78385.32,0.0,-0.99891,0.0,0.13963]
[1779016440973,46.21,78382.99,0.0,-0.99891,0.0,0.13906]
[1779016442014,46.21,78382.99,0.0,-0.99891,0.0,0.13906]
[1779016442063,46.21,78382.66,0.0,-0.99891,0.0,0.13898]
[1779016445007,46.21,78380.99,0.0,-0.99891,0.0,0.13857]
[1779016445764,46.21,78380.99,0.0,-0.99891,0.0,0.13857]
[1779016445811,46.21,78380.99,0.0,-0.99891,0.0,0.13857]
[1779016446008,46.21,78380.09,0.0,-0.99892,0.0,0.13836]
[1779016446564,46.21,78380.09,0.0,-0.99892,0.0,0.13836]
[1779016446814,46.21,78380.09,0.0,-0.99892,0.0,0.13836]
[1779016452051,46.21,78378.05,0.0,-0.99892,0.0,0.13786]
[1779016456778,46.21,78377.52,0.0,-0.99892,0.0,0.13773]
[1779016456811,46.21,78377.52,0.0,-0.99892,0.0,0.13773]
[1779016456839,46.21,78377.14,0.0,-0.99892,0.0,0.13764]
[1779016457802,46.21,78377.14,0.0,-0.99892,0.0,0.13764]
[1779016457811,46.21,78377.14,0.0,-0.99892,0.0,0.13764]
[1779016459100,46.21,78374.94,0.0,-0.99893,0.0,0.13711]
[1779016461257,46.21,78373.79,0.0,-0.99893,0.0,0.13684]
[1779016461310,46.21,78373.79,0.0,-0.99893,0.0,0.13684]
[1779016461358,46.21,78369.63,0.0,-0.99894,0.0,0.13584]
[1779016462617,46.21,78369.63,0.0,-0.99894,0.0,0.13584]
[1779016462812,46.21,78369.63,0.0,-0.99894,0.0,0.13584]
[1779016462911,46.21,78364.38,0.0,-0.99895,0.0,0.1346]
[1779016465470,46.21,78364.02,0.0,-0.99895,0.0,0.13451]
[1779016465559,46.21,78364.02,0.0,-0.99895,0.0,0.13451]
[1779016466012,46.21,78364.02,0.0,-0.99895,0.0,0.13451]
[1779016466062,46.21,78364.02,0.0,-0.99895,0.0,0.13451]
[1779016466015,46.21,78360.96,0.0,-0.99895,0.0,0.13379]
[1779016467156,46.21,78358.74,0.0,-0.99896,0.0,0.13327]
[1779016468163,46.21,78356.73,0.0,-0.99896,0.0,0.1328]
[1779016470178,46.21,78351.28,0.0,-0.99897,0.0,0.13153]
[1779016471185,46.21,78344.15,0.0,-0.99899,0.0,0.12934]
[1779016472193,46.21,78341.18,0.0,-0.999,0.0,0.12866]
[1779016473323,46.21,78341.18,0.0,-0.999,0.0,0.12866]
[1779016473563,46.21,78341.18,0.0,-0.999,0.0,0.12866]
[1779016473576,46.21,78340.95,0.0,-0.999,0.0,0.12861]
[1779016475652,46.21,78341.59,0.0,-0.999,0.0,0.12875]
[1779016475813,46.21,78341.59,0.0,-0.999,0.0,0.12875]
[1779016481194,46.21,78341.39,0.0,-0.999,0.0,0.12871]
[1779016481698,46.21,78341.39,0.0,-0.999,0.0,0.12871]
[1779016481809,46.21,78341.39,0.0,-0.999,0.0,0.12871]
[1779016481906,46.21,78341.64,0.0,-0.999,0.0,0.12876]
[1779016484155,46.21,78342.17,0.0,-0.999,0.0,0.12888]
[1779016484314,46.21,78342.17,0.0,-0.999,0.0,0.12888]
[1779016490321,46.21,78342.04,0.0,-0.999,0.0,0.12886]
[1779016491537,46.21,78342.04,0.0,-0.999,0.0,0.12886]
[1779016491565,46.21,78342.04,0.0,-0.999,0.0,0.12886]
[1779016491638,46.21,78342.41,0.0,-0.999,0.0,0.12894]
[1779016493349,46.21,78342.5,0.0,-0.999,0.0,0.12896]
[1779016493570,46.21,78342.5,0.0,-0.999,0.0,0.12896]
[1779016499384,46.21,78341.69,0.0,-0.999,0.0,0.12878]
[1779016501026,46.21,78341.69,0.0,-0.999,0.0,0.12878]
[1779016501064,46.21,78341.69,0.0,-0.999,0.0,0.12878]
[1779016501045,46.21,78341.9,0.0,-0.999,0.0,0.12882]
[1779016501398,46.21,78342.83,0.0,-0.99899,0.0,0.12903]
[1779016502405,46.21,78345.89,0.0,-0.99899,0.0,0.12973]
[1779016503951,46.21,78345.89,0.0,-0.99899,0.0,0.12973]
[1779016504068,46.21,78345.89,0.0,-0.99899,0.0,0.12973]
[1779016508447,46.21,78348.41,0.0,-0.99898,0.0,0.13031]
[1779016509506,46.21,78348.41,0.0,-0.99898,0.0,0.13031]
[1779016509585,46.21,78348.41,0.0,-0.99898,0.0,0.13031]
[1779016515657,46.21,78349.35,0.0,-0.99898,0.0,0.13053]
[1779016516116,46.21,78351.0,0.0,-0.99898,0.0,0.13091]
[1779016516577,46.21,78351.0,0.0,-0.99898,0.0,0.13091]
[1779016516593,46.21,78352.62,0.0,-0.99898,0.0,0.13128]
[1779016517510,46.21,78347.66,0.0,-0.99899,0.0,0.13014]
[1779016518166,46.21,78347.66,0.0,-0.99899,0.0,0.13014]
[1779016518312,46.21,78347.66,0.0,-0.99899,0.0,0.13014]
[1779016518517,46.21,78344.56,0.0,-0.99899,0.0,0.12943]
[1779016524147,46.21,78344.9,0.0,-0.99899,0.0,0.12951]
[1779016524312,46.21,78344.72,0.0,-0.99899,0.0,0.12947]
[1779016524450,46.21,78344.72,0.0,-0.99899,0.0,0.12947]
[1779016524564,46.21,78344.72,0.0,-0.99899,0.0,0.12947]
[1779016524664,46.21,78344.58,0.0,-0.99899,0.0,0.12943]
[1779016530603,46.21,78343.58,0.0,-0.99899,0.0,0.12921]
[1779016531610,46.21,78344.01,0.0,-0.999,0.0,0.12875]
[1779016532617,46.21,78337.15,0.0,-0.99901,0.0,0.1272]
[1779016533624,46.21,78333.53,0.0,-0.99902,0.0,0.12639]
[1779016534726,46.21,78333.53,0.0,-0.99902,0.0,0.12639]
[1779016534815,46.21,78333.53,0.0,-0.99902,0.0,0.12639]
[1779016534914,46.21,78330.76,0.0,-0.99902,0.0,0.12577]
[1779016538659,46.21,78327.9,0.0,-0.99903,0.0,0.12514]
[1779016539666,46.21,78324.42,0.0,-0.99903,0.0,0.12437]
[1779016541467,46.21,78324.06,0.0,-0.99903,0.0,0.12429]
[1779016541578,46.21,78324.06,0.0,-0.99903,0.0,0.12429]
[1779016544465,46.21,78324.35,0.0,-0.99903,0.0,0.12435]
[1779016544560,46.21,78324.35,0.0,-0.99903,0.0,0.12435]
[1779016544796,46.21,78323.59,0.0,-0.99903,0.0,0.12418]
[1779016545708,46.21,78306.23,0.0,-0.99907,0.0,0.12041]
[1779016546717,46.21,78295.6,0.0,-0.99909,0.0,0.11815]
[1779016547724,46.21,78300.6,0.0,-0.99908,0.0,0.11921]
[1779016548731,46.21,78309.45,0.0,-0.99906,0.0,0.1211]
[1779016549738,46.21,78312.61,0.0,-0.99906,0.0,0.12179]
[1779016551066,46.21,78312.61,0.0,-0.99906,0.0,0.12179]
[1779016551315,46.21,78312.64,0.0,-0.99905,0.0,0.12179]
[1779016554773,46.21,78314.88,0.0,-0.99905,0.0,0.12228]
[1779016559870,46.21,78315.99,0.0,-0.99905,0.0,0.12252]
[1779016560062,46.21,78315.99,0.0,-0.99905,0.0,0.12252]
[1779016563381,46.21,78316.34,0.0,-0.99905,0.0,0.1226]
[1779016563560,46.21,78316.34,0.0,-0.99905,0.0,0.1226]
[1779016563661,46.21,78316.34,0.0,-0.99905,0.0,0.1226]
[1779016568871,46.21,78316.54,0.0,-0.99905,0.0,0.12264]
[1779016573990,46.21,78315.6,0.0,-0.99905,0.0,0.12243]
[1779016574061,46.21,78315.6,0.0,-0.99905,0.0,0.12243]
[1779016574091,46.21,78312.01,0.0,-0.99906,0.0,0.12166]
[1779016574913,46.21,78310.03,0.0,-0.99906,0.0,0.12123]
[1779016579948,46.21,78309.18,0.0,-0.99906,0.0,0.12105]
[1779016581059,46.21,78309.18,0.0,-0.99906,0.0,0.12105]
[1779016581311,46.21,78309.12,0.0,-0.99906,0.0,0.12103]
[1779016582644,46.21,78308.69,0.0,-0.99906,0.0,0.12094]
[1779016582810,46.21,78308.69,0.0,-0.99906,0.0,0.12094]
[1779016582821,46.21,78308.69,0.0,-0.99906,0.0,0.12094]
[1779016585662,46.21,78307.08,0.0,-0.99907,0.0,0.12059]
[1779016585813,46.21,78307.08,0.0,-0.99907,0.0,0.12059]
[1779016586999,46.21,78298.86,0.0,-0.99908,0.0,0.11884]
[1779016588006,46.21,78293.94,0.0,-0.99909,0.0,0.1178]
[1779016591027,46.21,78296.66,0.0,-0.99909,0.0,0.11786]
[1779016591445,46.21,78296.66,0.0,-0.99909,0.0,0.11786]
[1779016591564,46.21,78296.66,0.0,-0.99909,0.0,0.11786]
[1779016593041,46.21,78299.52,0.0,-0.99908,0.0,0.11847]
[1779016593879,46.21,78299.52,0.0,-0.99908,0.0,0.11847]
[1779016594063,46.21,78299.52,0.0,-0.99908,0.0,0.11847]
[1779016594164,46.21,78303.3,0.0,-0.99908,0.0,0.11927]
[1779016595055,46.21,78305.91,0.0,-0.99907,0.0,0.11982]
[1779016598728,46.21,78304.75,0.0,-0.99907,0.0,0.11958]
[1779016598812,46.21,78304.75,0.0,-0.99907,0.0,0.11958]
[1779016604119,46.21,78309.44,0.0,-0.99906,0.0,0.12058]
[1779016604900,46.21,78309.44,0.0,-0.99906,0.0,0.12058]
[1779016605068,46.21,78309.44,0.0,-0.99906,0.0,0.12058]
[1779016606133,46.21,78309.44,0.0,-0.99906,0.0,0.12058]
[1779016606161,46.21,78309.34,0.0,-0.99906,0.0,0.12056]
[1779016606311,46.21,78309.34,0.0,-0.99906,0.0,0.12056]
[1779016611845,46.21,78309.33,0.0,-0.99906,0.0,0.12056]
[1779016612061,46.21,78309.33,0.0,-0.99906,0.0,0.12056]
[1779016617210,46.21,78311.7,0.0,-0.99906,0.0,0.12107]
[1779016617740,46.21,78311.7,0.0,-0.99906,0.0,0.12107]
[1779016617812,46.21,78311.7,0.0,-0.99906,0.0,0.12107]
[1779016619483,46.21,78312.13,0.0,-0.99906,0.0,0.12116]
[1779016619562,46.21,78312.13,0.0,-0.99906,0.0,0.12116]
[1779016619663,46.21,78312.13,0.0,-0.99906,0.0,0.12116]
[1779016630015,46.21,78311.85,0.0,-0.99906,0.0,0.1211]
[1779016630073,46.21,78311.85,0.0,-0.99906,0.0,0.1211]
[1779016631648,46.21,78311.5,0.0,-0.99906,0.0,0.12102]
[1779016631812,46.21,78311.5,0.0,-0.99906,0.0,0.12102]
[1779016631828,46.21,78311.5,0.0,-0.99906,0.0,0.12102]
[1779016638358,46.21,78311.64,0.0,-0.99906,0.0,0.12105]
[1779016642445,46.21,78312.08,0.0,-0.99906,0.0,0.12115]
[1779016642565,46.21,78312.08,0.0,-0.99906,0.0,0.12115]
[1779016648431,46.21,78309.41,0.0,-0.99906,0.0,0.12057]
[1779016651450,46.21,78308.97,0.0,-0.99907,0.0,0.11996]
[1779016652457,46.21,78311.35,0.0,-0.99907,0.0,0.12047]
[1779016655479,46.21,78308.28,0.0,-0.99907,0.0,0.11981]
[1779016656473,46.21,78308.28,0.0,-0.99907,0.0,0.11981]
[1779016656562,46.21,78308.28,0.0,-0.99907,0.0,0.11981]
[1779016657890,46.21,78308.28,0.0,-0.99907,0.0,0.11981]
[1779016658061,46.21,78308.28,0.0,-0.99907,0.0,0.11981]
[1779016658095,46.21,78306.39,0.0,-0.99907,0.0,0.11941]
[1779016660076,46.21,78306.07,0.0,-0.99907,0.0,0.11934]
[1779016660115,46.21,78303.14,0.0,-0.99908,0.0,0.11872]
[1779016660316,46.21,78303.14,0.0,-0.99908,0.0,0.11872]
[1779016663534,46.21,78300.04,0.0,-0.99909,0.0,0.11806]
[1779016666519,46.21,78300.11,0.0,-0.99909,0.0,0.11808]
[1779016666563,46.21,78300.11,0.0,-0.99909,0.0,0.11808]
[1779016667407,46.21,78299.56,0.0,-0.99909,0.0,0.11796]
[1779016667564,46.21,78299.56,0.0,-0.99909,0.0,0.11796]
[1779016667631,46.21,78298.88,0.0,-0.99909,0.0,0.11782]
[1779016672597,46.21,78296.91,0.0,-0.99909,0.0,0.11741]
[1779016675019,46.21,78296.91,0.0,-0.99909,0.0,0.11741]
[1779016675060,46.21,78296.91,0.0,-0.99909,0.0,0.11741]
[1779016680267,46.21,78295.39,0.0,-0.99909,0.0,0.11709]
[1779016680310,46.21,78295.39,0.0,-0.99909,0.0,0.11709]
[1779016682667,46.21,78299.06,0.0,-0.99909,0.0,0.11786]
[1779016683944,46.21,78299.06,0.0,-0.99909,0.0,0.11786]
[1779016684061,46.21,78299.06,0.0,-0.99909,0.0,0.11786]
[1779016684104,46.21,78296.63,0.0,-0.99909,0.0,0.11735]
[1779016685192,46.21,78296.63,0.0,-0.99909,0.0,0.11735]
[1779016685310,46.21,78296.63,0.0,-0.99909,0.0,0.11735]
[1779016687702,46.21,78293.65,0.0,-0.9991,0.0,0.11672]
[1779016691111,46.21,78293.11,0.0,-0.9991,0.0,0.11661]
[1779016691310,46.21,78293.11,0.0,-0.9991,0.0,0.11661]
[1779016691146,46.21,78292.71,0.0,-0.9991,0.0,0.11653]
[1779016695128,46.21,78292.59,0.0,-0.9991,0.0,0.1165]
[1779016695310,46.21,78292.59,0.0,-0.9991,0.0,0.1165]
[1779016700930,46.21,78292.32,0.0,-0.9991,0.0,0.11645]
[1779016701062,46.21,78292.32,0.0,-0.9991,0.0,0.11645]
[1779016701161,46.21,78291.82,0.0,-0.9991,0.0,0.11634]
[1779016703021,46.21,78291.37,0.0,-0.9991,0.0,0.11625]
[1779016703062,46.21,78291.37,0.0,-0.9991,0.0,0.11625]
[1779016706178,46.21,78291.25,0.0,-0.9991,0.0,0.11622]
[1779016706312,46.21,78291.25,0.0,-0.9991,0.0,0.11622]
[1779016706214,46.21,78295.61,0.0,-0.99909,0.0,0.11713]
[1779016706997,46.21,78295.61,0.0,-0.99909,0.0,0.11713]
[1779016707059,46.21,78295.61,0.0,-0.99909,0.0,0.11713]
[1779016707096,46.21,78299.09,0.0,-0.99909,0.0,0.11786]
[1779016708849,46.21,78300.99,0.0,-0.99908,0.0,0.11826]
[1779016713885,46.21,78301.08,0.0,-0.99909,0.0,0.11777]
[1779016717857,46.21,78301.21,0.0,-0.99909,0.0,0.1178]
[1779016717912,46.21,78303.23,0.0,-0.99908,0.0,0.11822]
[1779016718919,46.21,78306.48,0.0,-0.99908,0.0,0.11891]
[1779016720642,46.21,78307.37,0.0,-0.99908,0.0,0.1191]
[1779016720811,46.21,78307.37,0.0,-0.99908,0.0,0.1191]
[1779016720933,46.21,78308.66,0.0,-0.99907,0.0,0.11937]
[1779016723954,46.21,78311.14,0.0,-0.99907,0.0,0.1199]
[1779016729997,46.21,78312.1,0.0,-0.99907,0.0,0.12011]
[1779016736039,46.21,78312.57,0.0,-0.99907,0.0,0.12021]
[1779016736406,46.21,78312.57,0.0,-0.99907,0.0,0.12021]
[1779016736560,46.21,78312.57,0.0,-0.99907,0.0,0.12021]
[1779016748281,46.21,78312.75,0.0,-0.99907,0.0,0.12025]
[1779016748312,46.21,78312.75,0.0,-0.99907,0.0,0.12025]
[1779016748297,46.21,78312.8,0.0,-0.99907,0.0,0.12026]
[1779016754165,46.21,78312.71,0.0,-0.99907,0.0,0.12024]
[1779016754811,46.21,78312.71,0.0,-0.99907,0.0,0.12024]
[1779016760133,46.21,78312.88,0.0,-0.99907,0.0,0.12028]
[1779016760312,46.21,78312.88,0.0,-0.99907,0.0,0.12028]
[1779016760383,46.21,78312.71,0.0,-0.99907,0.0,0.12024]
[1779016766249,46.21,78312.92,0.0,-0.99907,0.0,0.12028]
[1779016768546,46.21,78312.85,0.0,-0.99907,0.0,0.12027]
[1779016768562,46.21,78312.85,0.0,-0.99907,0.0,0.12027]
[1779016771284,46.21,78312.81,0.0,-0.99907,0.0,0.11974]
[1779016776319,46.21,78312.67,0.0,-0.99907,0.0,0.11971]
[1779016781334,46.21,78312.67,0.0,-0.99907,0.0,0.11971]
[1779016781354,46.21,78312.08,0.0,-0.99907,0.0,0.11958]
[1779016781566,46.21,78312.08,0.0,-0.99907,0.0,0.11958]
[1779016781583,46.21,78312.08,0.0,-0.99907,0.0,0.11958]
[1779016781809,46.21,78312.08,0.0,-0.99907,0.0,0.11958]
[1779016788403,46.21,78310.67,0.0,-0.99907,0.0,0.11928]
[1779016789410,46.21,78307.7,0.0,-0.99908,0.0,0.11865]
[1779016790417,46.21,78304.42,0.0,-0.99909,0.0,0.11796]
[1779016791197,46.21,78304.42,0.0,-0.99909,0.0,0.11796]
[1779016791311,46.21,78304.42,0.0,-0.99909,0.0,0.11796]
[1779016791424,46.21,78302.51,0.0,-0.99909,0.0,0.11756]
[1779016792027,46.21,78302.51,0.0,-0.99909,0.0,0.11756]
[1779016792061,46.21,78302.51,0.0,-0.99909,0.0,0.11756]
[1779016795452,46.21,78304.33,0.0,-0.99909,0.0,0.11794]
[1779016797296,46.21,78304.33,0.0,-0.99909,0.0,0.11794]
[1779016797312,46.21,78304.33,0.0,-0.99909,0.0,0.11794]
[1779016797390,46.21,78305.83,0.0,-0.99908,0.0,0.11826]
[1779016797898,46.21,78305.83,0.0,-0.99908,0.0,0.11826]
[1779016798060,46.21,78305.83,0.0,-0.99908,0.0,0.11826]
[1779016798160,46.21,78308.35,0.0,-0.99908,0.0,0.11879]
[1779016803508,46.21,78309.91,0.0,-0.99908,0.0,0.11912]
[1779016806352,46.21,78309.91,0.0,-0.99908,0.0,0.11912]
[1779016806412,46.21,78311.3,0.0,-0.99907,0.0,0.11942]
[1779016806563,46.21,78311.3,0.0,-0.99907,0.0,0.11942]
[1779016806939,46.21,78311.3,0.0,-0.99907,0.0,0.11942]
[1779016807060,46.21,78311.3,0.0,-0.99907,0.0,0.11942]
[1779016812572,46.21,78312.0,0.0,-0.99907,0.0,0.11957]
[1779016814598,46.21,78311.67,0.0,-0.99907,0.0,0.1195]
[1779016814811,46.21,78311.67,0.0,-0.99907,0.0,0.1195]
[1779016814912,46.21,78311.67,0.0,-0.99907,0.0,0.1195]
[1779016815759,46.21,78311.67,0.0,-0.99907,0.0,0.1195]
[1779016815811,46.21,78311.67,0.0,-0.99907,0.0,0.1195]
[1779016816600,46.21,78308.77,0.0,-0.99908,0.0,0.11888]
[1779016821466,46.21,78307.28,0.0,-0.99908,0.0,0.11857]
[1779016821559,46.21,78307.28,0.0,-0.99908,0.0,0.11857]
[1779016822357,46.21,78307.28,0.0,-0.99908,0.0,0.11857]
[1779016822410,46.21,78307.53,0.0,-0.99908,0.0,0.11862]
[1779016822564,46.21,78307.53,0.0,-0.99908,0.0,0.11862]
[1779016828684,46.21,78307.36,0.0,-0.99908,0.0,0.11858]
[1779016832651,46.21,78305.29,0.0,-0.99909,0.0,0.11763]
[1779016832816,46.21,78305.29,0.0,-0.99909,0.0,0.11763]
[1779016833294,46.21,78305.29,0.0,-0.99909,0.0,0.11763]
[1779016833311,46.21,78305.29,0.0,-0.99909,0.0,0.11763]
[1779016833391,46.21,78303.33,0.0,-0.99909,0.0,0.11722]
[1779016835733,46.21,78300.59,0.0,-0.9991,0.0,0.11665]
[1779016837747,46.21,78294.9,0.0,-0.99911,0.0,0.11547]
[1779016838754,46.21,78292.88,0.0,-0.99911,0.0,0.11505]
[1779016839825,46.21,78292.88,0.0,-0.99911,0.0,0.11505]
[1779016840063,46.21,78292.88,0.0,-0.99911,0.0,0.11505]
[1779016840163,46.21,78292.75,0.0,-0.99911,0.0,0.11502]
[1779016840572,46.21,78292.75,0.0,-0.99911,0.0,0.11502]
[1779016840812,46.21,78292.75,0.0,-0.99911,0.0,0.11502]
[1779016843789,46.21,78287.73,0.0,-0.99912,0.0,0.11399]
[1779016844796,46.21,78285.64,0.0,-0.99912,0.0,0.11357]
[1779016845571,46.21,78285.64,0.0,-0.99912,0.0,0.11357]
[1779016845818,46.21,78285.64,0.0,-0.99912,0.0,0.11357]
[1779016846328,46.21,78285.64,0.0,-0.99912,0.0,0.11357]
[1779016846400,46.21,78284.7,0.0,-0.99912,0.0,0.11337]
[1779016846565,46.21,78284.7,0.0,-0.99912,0.0,0.11337]
[1779016848824,46.21,78290.98,0.0,-0.99911,0.0,0.11466]
[1779016849831,46.21,78295.78,0.0,-0.9991,0.0,0.11565]
[1779016851425,46.21,78295.78,0.0,-0.9991,0.0,0.11565]
[1779016850838,46.21,78301.38,0.0,-0.99909,0.0,0.11681]
[1779016851563,46.21,78301.38,0.0,-0.99909,0.0,0.11681]
[1779016852166,46.21,78301.38,0.0,-0.99909,0.0,0.11681]
[1779016852311,46.21,78301.38,0.0,-0.99909,0.0,0.11681]
[1779016852410,46.21,78301.61,0.0,-0.99909,0.0,0.11686]
[1779016858894,46.21,78301.78,0.0,-0.99909,0.0,0.1169]
[1779016860908,46.21,78299.14,0.0,-0.9991,0.0,0.11635]
[1779016861569,46.21,78299.14,0.0,-0.9991,0.0,0.11635]
[1779016861810,46.21,78299.14,0.0,-0.9991,0.0,0.11635]
[1779016861921,46.21,78299.04,0.0,-0.9991,0.0,0.11632]
[1779016863906,46.21,78298.93,0.0,-0.9991,0.0,0.1163]
[1779016864061,46.21,78298.93,0.0,-0.9991,0.0,0.1163]
[1779016868342,46.21,78300.47,0.0,-0.9991,0.0,0.11662]
[1779016868366,46.21,78302.72,0.0,-0.99909,0.0,0.11709]
[1779016868566,46.21,78302.72,0.0,-0.99909,0.0,0.11709]
[1779016871287,46.21,78302.55,0.0,-0.99909,0.0,0.11706]
[1779016871311,46.21,78302.55,0.0,-0.99909,0.0,0.11706]
[1779016871411,46.21,78304.06,0.0,-0.99909,0.0,0.11737]
[1779016871986,46.21,78305.93,0.0,-0.99909,0.0,0.11777]
[1779016872961,46.21,78305.93,0.0,-0.99909,0.0,0.11777]
[1779016873064,46.21,78305.93,0.0,-0.99909,0.0,0.11777]
[1779016877022,46.21,78308.43,0.0,-0.99908,0.0,0.11829]
[1779016877547,46.21,78308.43,0.0,-0.99908,0.0,0.11829]
[1779016877563,46.21,78308.43,0.0,-0.99908,0.0,0.11829]
[1779016878029,46.21,78309.3,0.0,-0.99908,0.0,0.11848]
[1779016880266,46.21,78309.37,0.0,-0.99908,0.0,0.11849]
[1779016880312,46.21,78309.37,0.0,-0.99908,0.0,0.11849]
[1779016886085,46.21,78310.43,0.0,-0.99908,0.0,0.11872]
[1779016888893,46.21,78310.03,0.0,-0.99908,0.0,0.11863]
[1779016889061,46.21,78310.03,0.0,-0.99908,0.0,0.11863]
[1779016889106,46.21,78310.06,0.0,-0.99908,0.0,0.11864]
[1779016889713,46.21,78310.06,0.0,-0.99908,0.0,0.11864]
[1779016889812,46.21,78310.06,0.0,-0.99908,0.0,0.11864]
[1779016898169,46.21,78311.16,0.0,-0.99908,0.0,0.11836]
[1779016899906,46.21,78311.54,0.0,-0.99908,0.0,0.11844]
[1779016900059,46.21,78311.54,0.0,-0.99908,0.0,0.11844]
[1779016900183,46.21,78311.34,0.0,-0.99908,0.0,0.11839]
[1779016900561,46.21,78311.34,0.0,-0.99908,0.0,0.11839]
[1779016908939,46.21,78312.45,0.0,-0.99908,0.0,0.11863]
[1779016915291,46.21,78312.09,0.0,-0.99908,0.0,0.11855]
[1779016916116,46.21,78312.09,0.0,-0.99908,0.0,0.11855]
[1779016916311,46.21,78312.09,0.0,-0.99908,0.0,0.11855]
[1779016916811,46.21,78312.21,0.0,-0.99908,0.0,0.11858]
[1779016917296,46.21,78312.21,0.0,-0.99908,0.0,0.11858]
[1779016917309,46.21,78312.21,0.0,-0.99908,0.0,0.11858]
[1779016917325,46.21,78312.45,0.0,-0.99908,0.0,0.11863]
[1779016921333,46.21,78314.41,0.0,-0.99908,0.0,0.11904]
[1779016922467,46.21,78314.41,0.0,-0.99908,0.0,0.11904]
[1779016922563,46.21,78314.41,0.0,-0.99908,0.0,0.11904]
[1779016924809,46.21,78315.24,0.0,-0.99907,0.0,0.11922]
[1779016924896,46.21,78315.24,0.0,-0.99907,0.0,0.11922]
[1779016930396,46.21,78314.5,0.0,-0.99908,0.0,0.11906]
[1779016931397,46.21,78314.5,0.0,-0.99908,0.0,0.11906]
[1779016931562,46.21,78314.5,0.0,-0.99908,0.0,0.11906]
[1779016931403,46.21,78314.36,0.0,-0.99908,0.0,0.11903]
[1779016932039,46.21,78314.36,0.0,-0.99908,0.0,0.11903]
[1779016932061,46.21,78314.36,0.0,-0.99908,0.0,0.11903]
[1779016932140,46.21,78314.36,0.0,-0.99908,0.0,0.11903]
[1779016938452,46.21,78314.34,0.0,-0.99908,0.0,0.11903]
[1779016940072,46.21,78314.34,0.0,-0.99908,0.0,0.11903]
[1779016940311,46.21,78314.34,0.0,-0.99908,0.0,0.11903]
[1779016940466,46.21,78316.29,0.0,-0.99907,0.0,0.11944]
[1779016940686,46.21,78316.29,0.0,-0.99907,0.0,0.11944]
[1779016940810,46.21,78316.29,0.0,-0.99907,0.0,0.11944]
[1779016945508,46.21,78317.85,0.0,-0.99907,0.0,0.11978]
[1779016949560,46.21,78318.58,0.0,-0.99907,0.0,0.11993]
[1779016949565,46.21,78319.25,0.0,-0.99907,0.0,0.12008]
[1779016949812,46.21,78319.25,0.0,-0.99907,0.0,0.12008]
[1779016950370,46.21,78319.25,0.0,-0.99907,0.0,0.12008]
[1779016950569,46.21,78319.25,0.0,-0.99907,0.0,0.12008]
[1779016950543,46.21,78319.44,0.0,-0.99907,0.0,0.12012]
[1779016951550,46.21,78319.71,0.0,-0.99907,0.0,0.11966]
[1779016956585,46.21,78320.55,0.0,-0.99907,0.0,0.11983]
[1779016959170,46.21,78320.6,0.0,-0.99907,0.0,0.11985]
[1779016959311,46.21,78320.6,0.0,-0.99907,0.0,0.11985]
[1779016959410,46.21,78320.6,0.0,-0.99907,0.0,0.11985]
[1779016959911,46.21,78320.6,0.0,-0.99907,0.0,0.11985]
[1779016960061,46.21,78320.6,0.0,-0.99907,0.0,0.11985]
[1779016965648,46.21,78321.22,0.0,-0.99907,0.0,0.11998]
[1779016970684,46.21,78320.06,0.0,-0.99907,0.0,0.11973]
[1779016974447,46.21,78320.97,0.0,-0.99907,0.0,0.11992]
[1779016974561,46.21,78320.97,0.0,-0.99907,0.0,0.11992]
[1779016974519,46.21,78321.01,0.0,-0.99907,0.0,0.11993]
[1779016975072,46.21,78321.01,0.0,-0.99907,0.0,0.11993]
[1779016975311,46.21,78321.01,0.0,-0.99907,0.0,0.11993]
[1779016975411,46.21,78321.01,0.0,-0.99907,0.0,0.11993]
[1779016980754,46.21,78321.74,0.0,-0.99907,0.0,0.12009]
[1779016983283,46.21,78322.12,0.0,-0.99907,0.0,0.12017]
[1779016983310,46.21,78322.12,0.0,-0.99907,0.0,0.12017]
[1779016983430,46.21,78322.15,0.0,-0.99907,0.0,0.12018]
[1779016984197,46.21,78322.15,0.0,-0.99907,0.0,0.12018]
[1779016984312,46.21,78322.15,0.0,-0.99907,0.0,0.12018]
[1779016989499,46.21,78321.99,0.0,-0.99907,0.0,0.12014]
[1779016989565,46.21,78321.99,0.0,-0.99907,0.0,0.12014]
[1779016989554,46.21,78322.79,0.0,-0.99906,0.0,0.12031]
[1779016989732,46.21,78322.79,0.0,-0.99906,0.0,0.12031]
[1779016989814,46.21,78322.79,0.0,-0.99906,0.0,0.12031]
[1779016989817,46.21,78323.03,0.0,-0.99906,0.0,0.12037]
[1779016996866,46.21,78323.01,0.0,-0.99906,0.0,0.12036]
[1779017001649,46.21,78323.01,0.0,-0.99906,0.0,0.12036]
[1779017001809,46.21,78322.21,0.0,-0.99907,0.0,0.12019]
[1779017002205,46.21,78322.21,0.0,-0.99907,0.0,0.12019]
[1779017002310,46.21,78322.21,0.0,-0.99907,0.0,0.12019]
[1779017002345,46.21,78322.37,0.0,-0.99907,0.0,0.12022]
[1779017008950,46.21,78322.46,0.0,-0.99907,0.0,0.12024]
[1779017016495,46.21,78322.55,0.0,-0.99907,0.0,0.12026]
[1779017016567,46.21,78322.55,0.0,-0.99907,0.0,0.12026]
[1779017016646,46.21,78322.55,0.0,-0.99907,0.0,0.11974]
[1779017017215,46.21,78322.55,0.0,-0.99907,0.0,0.11974]
[1779017017312,46.21,78322.55,0.0,-0.99907,0.0,0.11974]
[1779017022762,46.21,78323.06,0.0,-0.99907,0.0,0.11985]
[1779017022809,46.21,78323.06,0.0,-0.99907,0.0,0.11985]
[1779017022949,46.21,78323.06,0.0,-0.99907,0.0,0.11985]
[1779017023069,46.21,78323.06,0.0,-0.99907,0.0,0.11985]
[1779017023107,46.21,78324.97,0.0,-0.99906,0.0,0.12026]
[1779017024055,46.21,78326.95,0.0,-0.99906,0.0,0.12069]
[1779017025062,46.21,78328.22,0.0,-0.99906,0.0,0.12096]
[1779017026069,46.21,78330.17,0.0,-0.99906,0.0,0.12138]
[1779017027878,46.21,78330.37,0.0,-0.99906,0.0,0.12142]
[1779017028062,46.21,78330.37,0.0,-0.99906,0.0,0.12142]
[1779017033118,46.21,78331.33,0.0,-0.99905,0.0,0.12163]
[1779017042181,46.21,78328.3,0.0,-0.99906,0.0,0.12098]
[1779017042829,46.21,78328.3,0.0,-0.99906,0.0,0.12098]
[1779017043059,46.21,78328.3,0.0,-0.99906,0.0,0.12098]
[1779017043188,46.21,78326.67,0.0,-0.99906,0.0,0.12063]
[1779017044081,46.21,78326.67,0.0,-0.99906,0.0,0.12063]
[1779017044312,46.21,78326.67,0.0,-0.99906,0.0,0.12063]
[1779017050237,46.21,78326.28,0.0,-0.99906,0.0,0.12054]
[1779017051920,46.21,78326.28,0.0,-0.99906,0.0,0.12054]
[1779017052058,46.21,78326.28,0.0,-0.99906,0.0,0.12054]
[1779017052160,46.21,78326.28,0.0,-0.99906,0.0,0.12054]
[1779017053562,46.21,78326.28,0.0,-0.99906,0.0,0.12054]
[1779017053614,46.21,78325.1,0.0,-0.99906,0.0,0.12029]
[1779017053812,46.21,78325.1,0.0,-0.99906,0.0,0.12029]
[1779017062321,46.21,78325.3,0.0,-0.99906,0.0,0.12033]
[1779017065995,46.21,78325.18,0.0,-0.99906,0.0,0.1203]
[1779017066060,46.21,78325.18,0.0,-0.99906,0.0,0.1203]
[1779017066185,46.21,78325.18,0.0,-0.99906,0.0,0.1203]
[1779017068281,46.21,78325.18,0.0,-0.99906,0.0,0.1203]
[1779017068310,46.21,78325.18,0.0,-0.99906,0.0,0.1203]
[1779017074405,46.21,78325.46,0.0,-0.99907,0.0,0.11984]
[1779017075696,46.21,78328.63,0.0,-0.99906,0.0,0.12052]
[1779017076419,46.21,78333.83,0.0,-0.99905,0.0,0.12165]
[1779017076814,46.21,78333.83,0.0,-0.99905,0.0,0.12165]
[1779017077053,46.21,78333.83,0.0,-0.99905,0.0,0.12165]
[1779017077061,46.21,78333.83,0.0,-0.99905,0.0,0.12165]
[1779017077426,46.21,78336.69,0.0,-0.99905,0.0,0.12227]
[1779017081454,46.21,78340.23,0.0,-0.99904,0.0,0.12304]
[1779017083683,46.21,78341.05,0.0,-0.99904,0.0,0.12322]
[1779017083811,46.21,78341.09,0.0,-0.99904,0.0,0.12323]
[1779017084816,46.21,78341.81,0.0,-0.99904,0.0,0.12339]
[1779017085482,46.21,78342.52,0.0,-0.99904,0.0,0.12354]
[1779017087634,46.21,78343.88,0.0,-0.99903,0.0,0.12384]
[1779017087811,46.21,78344.76,0.0,-0.99903,0.0,0.12404]
[1779017096414,46.21,78345.68,0.0,-0.99903,0.0,0.12424]
[1779017096563,46.21,78344.57,0.0,-0.99903,0.0,0.124]
[1779017097569,46.21,78341.18,0.0,-0.99904,0.0,0.12325]
[1779017098576,46.21,78337.25,0.0,-0.99905,0.0,0.12239]
[1779017099721,46.21,78337.25,0.0,-0.99905,0.0,0.12239]
[1779017099754,46.21,78336.81,0.0,-0.99905,0.0,0.12229]
[1779017101326,46.21,78336.77,0.0,-0.99905,0.0,0.12229]
[1779017105625,46.21,78339.61,0.0,-0.99904,0.0,0.12291]
[1779017105833,46.21,78339.61,0.0,-0.99904,0.0,0.12291]
[1779017106065,46.21,78339.61,0.0,-0.99904,0.0,0.12291]
[1779017106632,46.21,78340.6,0.0,-0.99904,0.0,0.12312]
[1779017113681,46.21,78341.7,0.0,-0.99904,0.0,0.12336]
[1779017122746,46.21,78342.37,0.0,-0.99904,0.0,0.12351]
[1779017123302,46.21,78342.37,0.0,-0.99904,0.0,0.12351]
[1779017123311,46.21,78342.37,0.0,-0.99904,0.0,0.12351]
[1779017131809,46.21,78343.34,0.0,-0.99904,0.0,0.12319]
[1779017134830,46.21,78345.38,0.0,-0.99904,0.0,0.12364]
[1779017136199,46.21,78345.38,0.0,-0.99904,0.0,0.12364]
[1779017136310,46.21,78345.38,0.0,-0.99904,0.0,0.12364]
[1779017138480,46.21,78347.02,0.0,-0.99903,0.0,0.124]
[1779017138562,46.21,78347.02,0.0,-0.99903,0.0,0.124]
[1779017138579,46.21,78347.55,0.0,-0.99903,0.0,0.12412]
[1779017141860,46.21,78347.57,0.0,-0.99903,0.0,0.12412]
[1779017142069,46.21,78347.57,0.0,-0.99903,0.0,0.12412]
[1779017144903,46.21,78349.62,0.0,-0.99903,0.0,0.12457]
[1779017150581,46.21,78349.36,0.0,-0.99903,0.0,0.12452]
[1779017150809,46.21,78349.36,0.0,-0.99903,0.0,0.12452]
[1779017152882,46.21,78348.7,0.0,-0.99903,0.0,0.12437]
[1779017153060,46.21,78348.7,0.0,-0.99903,0.0,0.12437]
[1779017153078,46.21,78348.29,0.0,-0.99903,0.0,0.12428]
[1779017161017,46.21,78349.0,0.0,-0.99903,0.0,0.12444]
[1779017162833,46.21,78349.0,0.0,-0.99903,0.0,0.12444]
[1779017163064,46.21,78349.76,0.0,-0.99903,0.0,0.12461]
[1779017163164,46.21,78347.82,0.0,-0.99903,0.0,0.12418]
[1779017170080,46.21,78349.03,0.0,-0.99903,0.0,0.12444]
[1779017170899,46.21,78349.03,0.0,-0.99903,0.0,0.12444]
[1779017171059,46.21,78349.03,0.0,-0.99903,0.0,0.12444]
[1779017173527,46.21,78349.03,0.0,-0.99903,0.0,0.12444]
[1779017173560,46.21,78349.03,0.0,-0.99903,0.0,0.12444]
[1779017173567,46.21,78349.03,0.0,-0.99903,0.0,0.12444]
[1779017179143,46.21,78349.32,0.0,-0.99903,0.0,0.12451]
[1779017184178,46.21,78349.13,0.0,-0.99903,0.0,0.12447]
[1779017188605,46.21,78349.2,0.0,-0.99903,0.0,0.12448]
[1779017188812,46.21,78349.2,0.0,-0.99903,0.0,0.12448]
[1779017194248,46.21,78348.62,0.0,-0.99903,0.0,0.12382]
[1779017199283,46.21,78348.38,0.0,-0.99903,0.0,0.12376]
[1779017203919,46.21,78348.86,0.0,-0.99903,0.0,0.12387]
[1779017204061,46.21,78348.86,0.0,-0.99903,0.0,0.12387]
[1779017204619,46.21,78348.86,0.0,-0.99903,0.0,0.12387]
[1779017204809,46.21,78348.86,0.0,-0.99903,0.0,0.12387]
[1779017204638,46.21,78348.95,0.0,-0.99903,0.0,0.12389]
[1779017209977,46.21,78350.58,0.0,-0.99903,0.0,0.12425]
[1779017210059,46.21,78350.58,0.0,-0.99903,0.0,0.12425]
[1779017215395,46.21,78351.07,0.0,-0.99903,0.0,0.12436]
[1779017220430,46.21,78350.61,0.0,-0.99903,0.0,0.12426]
[1779017225465,46.21,78350.49,0.0,-0.99903,0.0,0.12423]
[1779017227919,46.21,78350.77,0.0,-0.99903,0.0,0.12429]
[1779017228060,46.21,78350.77,0.0,-0.99903,0.0,0.12429]
[1779017230092,46.21,78351.07,0.0,-0.99903,0.0,0.12436]
[1779017230309,46.21,78351.07,0.0,-0.99903,0.0,0.12436]
[1779017230500,46.21,78350.47,0.0,-0.99903,0.0,0.12422]
[1779017235535,46.21,78350.25,0.0,-0.99903,0.0,0.12418]
[1779017238800,46.21,78349.9,0.0,-0.99903,0.0,0.1241]
[1779017238808,46.21,78349.9,0.0,-0.99903,0.0,0.1241]
[1779017238901,46.21,78347.96,0.0,-0.99903,0.0,0.12367]
[1779017245606,46.21,78346.41,0.0,-0.99904,0.0,0.12333]
[1779017250642,46.21,78346.55,0.0,-0.99904,0.0,0.12336]
[1779017251649,46.21,78346.41,0.0,-0.99904,0.0,0.1228]
[1779017256112,46.21,78346.5,0.0,-0.99904,0.0,0.12282]
[1779017256310,46.21,78346.5,0.0,-0.99904,0.0,0.12282]
[1779017259590,46.21,78346.98,0.0,-0.99904,0.0,0.12292]
[1779017259810,46.21,78346.98,0.0,-0.99904,0.0,0.12292]
[1779017259861,46.21,78346.8,0.0,-0.99904,0.0,0.12288]
[1779017262578,46.21,78346.95,0.0,-0.99904,0.0,0.12291]
[1779017262810,46.21,78346.95,0.0,-0.99904,0.0,0.12291]
[1779017262910,46.21,78340.59,0.0,-0.99905,0.0,0.12153]
[1779017263733,46.21,78337.2,0.0,-0.99906,0.0,0.12079]
[1779017264740,46.21,78332.34,0.0,-0.99907,0.0,0.11975]
[1779017266255,46.21,78331.56,0.0,-0.99907,0.0,0.11958]
[1779017266311,46.21,78331.56,0.0,-0.99907,0.0,0.11958]
[1779017266429,46.21,78331.56,0.0,-0.99907,0.0,0.11958]
[1779017266560,46.21,78331.56,0.0,-0.99907,0.0,0.11958]
[1779017266754,46.21,78331.24,0.0,-0.99907,0.0,0.11951]
[1779017270782,46.21,78329.22,0.0,-0.99907,0.0,0.11908]
[1779017274889,46.21,78330.07,0.0,-0.99907,0.0,0.11926]
[1779017275060,46.21,78329.61,0.0,-0.99907,0.0,0.11917]
[1779017278145,46.21,78328.97,0.0,-0.99907,0.0,0.11903]
[1779017278311,46.21,78328.97,0.0,-0.99907,0.0,0.11903]
[1779017278838,46.21,78329.2,0.0,-0.99907,0.0,0.11908]
[1779017279961,46.21,78328.73,0.0,-0.99907,0.0,0.11898]
[1779017280059,46.21,78328.73,0.0,-0.99907,0.0,0.11898]
[1779017285887,46.21,78329.33,0.0,-0.99907,0.0,0.11911]
[1779017288373,46.21,78329.4,0.0,-0.99907,0.0,0.11912]
[1779017288568,46.21,78329.4,0.0,-0.99907,0.0,0.11912]
[1779017288908,46.21,78329.27,0.0,-0.99907,0.0,0.11909]
[1779017294950,46.21,78328.75,0.0,-0.99907,0.0,0.11898]
[1779017296964,46.21,78331.97,0.0,-0.99907,0.0,0.11967]
[1779017299062,46.21,78331.43,0.0,-0.99907,0.0,0.11956]
[1779017299163,46.21,78328.84,0.0,-0.99907,0.0,0.119]
[1779017300718,46.21,78328.84,0.0,-0.99907,0.0,0.119]
[1779017300810,46.21,78328.84,0.0,-0.99907,0.0,0.119]
[1779017300819,46.21,78327.79,0.0,-0.99908,0.0,0.11878]
[1779017306029,46.21,78328.52,0.0,-0.99907,0.0,0.11893]
[1779017311066,46.21,78329.11,0.0,-0.99908,0.0,0.11854]
[1779017316234,46.21,78329.4,0.0,-0.99908,0.0,0.1186]
[1779017316310,46.21,78329.4,0.0,-0.99908,0.0,0.1186]
[1779017320129,46.21,78326.39,0.0,-0.99908,0.0,0.11796]
[1779017325164,46.21,78325.86,0.0,-0.99908,0.0,0.11785]
[1779017329367,46.21,78324.43,0.0,-0.99909,0.0,0.11755]
[1779017329565,46.21,78324.43,0.0,-0.99909,0.0,0.11755]
[1779017329776,46.21,78324.43,0.0,-0.99909,0.0,0.11755]
[1779017329809,46.21,78324.43,0.0,-0.99909,0.0,0.11755]
[1779017329910,46.21,78321.8,0.0,-0.99909,0.0,0.117]
[1779017335234,46.21,78321.42,0.0,-0.99909,0.0,0.11692]
[1779017337248,46.21,78323.65,0.0,-0.99909,0.0,0.11739]
[1779017338255,46.21,78321.48,0.0,-0.99909,0.0,0.11693]
[1779017343897,46.21,78321.82,0.0,-0.99909,0.0,0.117]
[1779017343998,46.21,78321.93,0.0,-0.99909,0.0,0.11703]
[1779017344061,46.21,78321.93,0.0,-0.99909,0.0,0.11703]
[1779017344232,46.21,78321.93,0.0,-0.99909,0.0,0.11703]
[1779017344310,46.21,78321.93,0.0,-0.99909,0.0,0.11703]
[1779017350339,46.21,78321.2,0.0,-0.99909,0.0,0.11687]
[1779017355374,46.21,78320.82,0.0,-0.99909,0.0,0.11679]
[1779017356978,46.21,78320.82,0.0,-0.99909,0.0,0.11679]
[1779017356995,46.21,78320.65,0.0,-0.99909,0.0,0.11676]
[1779017357065,46.21,78320.65,0.0,-0.99909,0.0,0.11676]
[1779017357304,46.21,78320.65,0.0,-0.99909,0.0,0.11676]
[1779017357563,46.21,78320.65,0.0,-0.99909,0.0,0.11676]
[1779017361416,46.21,78317.77,0.0,-0.9991,0.0,0.11616]
[1779017362136,46.21,78317.77,0.0,-0.9991,0.0,0.11616]
[1779017362295,46.21,78317.77,0.0,-0.9991,0.0,0.11616]
[1779017362312,46.21,78317.77,0.0,-0.9991,0.0,0.11616]
[1779017362423,46.21,78317.67,0.0,-0.9991,0.0,0.11614]
[1779017367458,46.21,78317.98,0.0,-0.9991,0.0,0.1162]
[1779017370870,46.21,78317.97,0.0,-0.9991,0.0,0.1162]
[1779017371038,46.21,78317.97,0.0,-0.9991,0.0,0.1162]
[1779017370971,46.21,78317.76,0.0,-0.9991,0.0,0.11615]
[1779017371067,46.21,78317.76,0.0,-0.9991,0.0,0.11615]
[1779017375514,46.21,78320.31,0.0,-0.9991,0.0,0.11618]
[1779017377714,46.21,78319.87,0.0,-0.9991,0.0,0.11608]
[1779017377810,46.21,78319.87,0.0,-0.9991,0.0,0.11608]
[1779017377951,46.21,78319.87,0.0,-0.9991,0.0,0.11608]
[1779017377995,46.21,78319.76,0.0,-0.9991,0.0,0.11606]
[1779017378061,46.21,78319.76,0.0,-0.9991,0.0,0.11606]
[1779017382564,46.21,78321.74,0.0,-0.99909,0.0,0.11647]
[1779017385284,46.21,78322.64,0.0,-0.99909,0.0,0.11666]
[1779017385309,46.21,78322.64,0.0,-0.99909,0.0,0.11666]
[1779017385443,46.21,78322.64,0.0,-0.99909,0.0,0.11666]
[1779017385565,46.21,78322.64,0.0,-0.99909,0.0,0.11666]
[1779017385614,46.21,78322.64,0.0,-0.99909,0.0,0.11666]
[1779017389133,46.21,78324.41,0.0,-0.99909,0.0,0.11703]
[1779017389309,46.21,78324.41,0.0,-0.99909,0.0,0.11703]
[1779017390959,46.21,78323.77,0.0,-0.99909,0.0,0.1169]
[1779017391001,46.21,78321.85,0.0,-0.99909,0.0,0.1165]
[1779017397669,46.21,78321.92,0.0,-0.99909,0.0,0.11651]
[1779017400255,46.21,78321.9,0.0,-0.99909,0.0,0.11651]
[1779017400310,46.21,78321.9,0.0,-0.99909,0.0,0.11651]
[1779017405726,46.21,78322.21,0.0,-0.99909,0.0,0.11657]
[1779017411768,46.21,78324.38,0.0,-0.99909,0.0,0.11703]
[1779017412775,46.21,78326.92,0.0,-0.99909,0.0,0.11756]
[1779017413959,46.21,78326.92,0.0,-0.99909,0.0,0.11756]
[1779017414060,46.21,78326.92,0.0,-0.99909,0.0,0.11756]
[1779017414057,46.21,78329.94,0.0,-0.99908,0.0,0.1182]
[1779017414184,46.21,78329.94,0.0,-0.99908,0.0,0.1182]
[1779017414310,46.21,78329.94,0.0,-0.99908,0.0,0.1182]
[1779017418818,46.21,78326.88,0.0,-0.99909,0.0,0.11755]
[1779017419825,46.21,78324.72,0.0,-0.99909,0.0,0.1171]
[1779017420509,46.21,78324.72,0.0,-0.99909,0.0,0.1171]
[1779017420592,46.21,78324.72,0.0,-0.99909,0.0,0.1171]
[1779017420732,46.21,78324.72,0.0,-0.99909,0.0,0.1171]
[1779017420809,46.21,78324.72,0.0,-0.99909,0.0,0.1171]
[1779017420832,46.21,78322.49,0.0,-0.99909,0.0,0.11663]
[1779017422846,46.21,78327.12,0.0,-0.99908,0.0,0.1176]
[1779017423853,46.21,78329.11,0.0,-0.99908,0.0,0.11802]
[1779017424860,46.21,78331.14,0.0,-0.99908,0.0,0.11845]
[1779017426065,46.21,78331.14,0.0,-0.99908,0.0,0.11845]
[1779017425867,46.21,78326.77,0.0,-0.99909,0.0,0.11753]
[1779017426311,46.21,78326.77,0.0,-0.99909,0.0,0.11753]
[1779017426337,46.21,78326.77,0.0,-0.99909,0.0,0.11753]
[1779017426563,46.21,78326.77,0.0,-0.99909,0.0,0.11753]
[1779017426874,46.21,78324.59,0.0,-0.99909,0.0,0.11707]
[1779017432918,46.21,78324.77,0.0,-0.99909,0.0,0.1166]
[1779017434816,46.21,78324.77,0.0,-0.99909,0.0,0.1166]
[1779017434982,46.21,78324.77,0.0,-0.99909,0.0,0.1166]
[1779017435062,46.21,78324.77,0.0,-0.99909,0.0,0.1166]
[1779017435083,46.21,78324.77,0.0,-0.99909,0.0,0.1166]
[1779017436946,46.21,78328.81,0.0,-0.99909,0.0,0.11744]
[1779017438960,46.21,78326.99,0.0,-0.99909,0.0,0.11706]
[1779017447016,46.21,78327.49,0.0,-0.99909,0.0,0.11717]
[1779017450138,46.21,78327.49,0.0,-0.99909,0.0,0.11717]
[1779017450143,46.21,78327.49,0.0,-0.99909,0.0,0.11717]
[1779017450311,46.21,78327.49,0.0,-0.99909,0.0,0.11717]
[1779017450404,46.21,78327.49,0.0,-0.99909,0.0,0.11717]
[1779017458094,46.21,78325.6,0.0,-0.99909,0.0,0.11677]
[1779017459714,46.21,78323.88,0.0,-0.99909,0.0,0.11641]
[1779017459811,46.21,78323.88,0.0,-0.99909,0.0,0.11641]
[1779017459984,46.21,78323.88,0.0,-0.99909,0.0,0.11641]
[1779017460067,46.21,78323.88,0.0,-0.99909,0.0,0.11641]
[1779017460108,46.21,78323.65,0.0,-0.99909,0.0,0.11636]
[1779017465143,46.21,78323.26,0.0,-0.9991,0.0,0.11628]
[1779017467157,46.21,78316.5,0.0,-0.99911,0.0,0.11488]
[1779017468164,46.21,78308.27,0.0,-0.99912,0.0,0.11319]
[1779017469432,46.21,78308.27,0.0,-0.99912,0.0,0.11319]
[1779017469562,46.21,78308.27,0.0,-0.99912,0.0,0.11319]
[1779017469680,46.21,78308.27,0.0,-0.99912,0.0,0.11319]
[1779017469809,46.21,78308.27,0.0,-0.99912,0.0,0.11319]
[1779017469910,46.21,78307.96,0.0,-0.99912,0.0,0.11312]
[1779017477227,46.21,78307.41,0.0,-0.99912,0.0,0.11301]
[1779017480728,46.21,78307.28,0.0,-0.99912,0.0,0.11299]
[1779017480810,46.21,78307.28,0.0,-0.99912,0.0,0.11299]
[1779017481018,46.21,78307.28,0.0,-0.99912,0.0,0.11299]
[1779017481069,46.21,78307.28,0.0,-0.99912,0.0,0.11299]
[1779017481120,46.21,78307.28,0.0,-0.99912,0.0,0.11299]
[1779017486296,46.21,78306.93,0.0,-0.99912,0.0,0.11292]
[1779017491331,46.21,78306.98,0.0,-0.99913,0.0,0.11243]
[1779017495359,46.21,78304.82,0.0,-0.99913,0.0,0.11199]
[1779017496366,46.21,78301.65,0.0,-0.99914,0.0,0.11135]
[1779017497373,46.21,78297.7,0.0,-0.99914,0.0,0.11056]
[1779017498279,46.21,78297.7,0.0,-0.99914,0.0,0.11056]
[1779017498313,46.21,78297.7,0.0,-0.99914,0.0,0.11056]
[1779017499086,46.21,78297.7,0.0,-0.99914,0.0,0.11056]
[1779017499151,46.21,78297.33,0.0,-0.99914,0.0,0.11049]
[1779017499311,46.21,78297.33,0.0,-0.99914,0.0,0.11049]
[1779017501060,46.21,78297.14,0.0,-0.99914,0.0,0.11045]
[1779017501075,46.21,78294.92,0.0,-0.99915,0.0,0.11001]
[1779017506413,46.21,78293.65,0.0,-0.99915,0.0,0.10975]
[1779017506569,46.21,78293.65,0.0,-0.99915,0.0,0.10975]
[1779017506890,46.21,78293.65,0.0,-0.99915,0.0,0.10975]
[1779017507061,46.21,78293.65,0.0,-0.99915,0.0,0.10975]
[1779017507160,46.21,78293.79,0.0,-0.99915,0.0,0.10978]
[1779017508450,46.21,78287.5,0.0,-0.99916,0.0,0.10854]
[1779017509457,46.21,78281.24,0.0,-0.99917,0.0,0.10732]
[1779017511196,46.21,78281.12,0.0,-0.99917,0.0,0.10729]
[1779017511311,46.21,78281.12,0.0,-0.99917,0.0,0.10729]
[1779017516882,46.21,78280.93,0.0,-0.99917,0.0,0.10726]
[1779017517061,46.21,78280.93,0.0,-0.99917,0.0,0.10726]
[1779017517152,46.21,78280.88,0.0,-0.99917,0.0,0.10725]
[1779017517286,46.21,78280.88,0.0,-0.99917,0.0,0.10725]
[1779017517313,46.21,78280.88,0.0,-0.99917,0.0,0.10725]
[1779017518532,46.21,78278.58,0.0,-0.99917,0.0,0.1068]
[1779017519535,46.21,78276.81,0.0,-0.99918,0.0,0.10646]
[1779017520542,46.21,78281.06,0.0,-0.99917,0.0,0.10728]
[1779017521421,46.21,78281.06,0.0,-0.99917,0.0,0.10728]
[1779017521560,46.21,78281.06,0.0,-0.99917,0.0,0.10728]
[1779017521757,46.21,78281.06,0.0,-0.99917,0.0,0.10728]
[1779017521812,46.21,78281.06,0.0,-0.99917,0.0,0.10728]
[1779017521912,46.21,78281.16,0.0,-0.99917,0.0,0.1073]
[1779017527591,46.21,78281.79,0.0,-0.99917,0.0,0.10742]
[1779017532626,46.21,78282.59,0.0,-0.99917,0.0,0.10758]
[1779017535333,46.21,78282.73,0.0,-0.99917,0.0,0.10761]
[1779017535560,46.21,78282.73,0.0,-0.99917,0.0,0.10761]
[1779017535726,46.21,78282.73,0.0,-0.99917,0.0,0.10761]
[1779017535814,46.21,78282.73,0.0,-0.99917,0.0,0.10761]
[1779017535824,46.21,78283.15,0.0,-0.99917,0.0,0.10769]
[1779017541689,46.21,78282.64,0.0,-0.99917,0.0,0.10759]
[1779017546724,46.21,78282.6,0.0,-0.99917,0.0,0.10758]
[1779017551190,46.21,78282.55,0.0,-0.99917,0.0,0.10757]
[1779017551311,46.21,78282.47,0.0,-0.99917,0.0,0.10756]
[1779017551493,46.21,78282.47,0.0,-0.99917,0.0,0.10756]
[1779017551562,46.21,78282.47,0.0,-0.99917,0.0,0.10756]
[1779017551759,46.21,78282.57,0.0,-0.99917,0.0,0.1071]
[1779017556794,46.21,78281.44,0.0,-0.99917,0.0,0.10688]
[1779017558114,46.21,78281.44,0.0,-0.99917,0.0,0.10688]
[1779017558311,46.21,78281.57,0.0,-0.99917,0.0,0.1069]
[1779017562836,46.21,78286.71,0.0,-0.99917,0.0,0.1079]
[1779017563860,46.21,78286.71,0.0,-0.99917,0.0,0.1079]
[1779017564059,46.21,78286.71,0.0,-0.99917,0.0,0.1079]
[1779017564081,46.21,78292.1,0.0,-0.99916,0.0,0.10896]
[1779017564550,46.21,78292.1,0.0,-0.99916,0.0,0.10896]
[1779017564576,46.21,78292.1,0.0,-0.99916,0.0,0.10896]
[1779017564850,46.21,78293.87,0.0,-0.99915,0.0,0.10931]
[1779017570892,46.21,78295.26,0.0,-0.99915,0.0,0.10959]
[1779017577943,46.21,78295.64,0.0,-0.99915,0.0,0.10966]
[1779017579370,46.21,78296.34,0.0,-0.99915,0.0,0.1098]
[1779017579553,46.21,78296.34,0.0,-0.99915,0.0,0.1098]
[1779017579563,46.21,78296.34,0.0,-0.99915,0.0,0.1098]
[1779017579957,46.21,78296.95,0.0,-0.99915,0.0,0.10992]
[1779017580967,46.21,78298.59,0.0,-0.99915,0.0,0.11025]
[1779017582981,46.21,78302.41,0.0,-0.99914,0.0,0.11101]
[1779017584511,46.21,78303.4,0.0,-0.99914,0.0,0.11121]
[1779017584569,46.21,78303.4,0.0,-0.99914,0.0,0.11121]
[1779017584830,46.21,78303.4,0.0,-0.99914,0.0,0.11121]
[1779017585062,46.21,78303.4,0.0,-0.99914,0.0,0.11121]
[1779017585096,46.21,78303.63,0.0,-0.99914,0.0,0.11126]
[1779017587009,46.21,78307.37,0.0,-0.99913,0.0,0.11201]
[1779017588219,46.21,78307.37,0.0,-0.99913,0.0,0.11201]
[1779017588309,46.21,78308.51,0.0,-0.99913,0.0,0.11224]
[1779017588522,46.21,78308.51,0.0,-0.99913,0.0,0.11224]
[1779017588573,46.21,78308.51,0.0,-0.99913,0.0,0.11224]
[1779017589024,46.21,78309.12,0.0,-0.99913,0.0,0.11236]
[1779017593051,46.21,78312.4,0.0,-0.99912,0.0,0.11303]
[1779017593616,46.21,78312.4,0.0,-0.99912,0.0,0.11303]
[1779017593812,46.21,78312.4,0.0,-0.99912,0.0,0.11303]
[1779017595065,46.21,78314.67,0.0,-0.99912,0.0,0.11349]
[1779017596072,46.21,78318.43,0.0,-0.99911,0.0,0.11426]
[1779017596958,46.21,78318.43,0.0,-0.99911,0.0,0.11426]
[1779017597059,46.21,78318.43,0.0,-0.99911,0.0,0.11426]
[1779017597080,46.21,78319.35,0.0,-0.99911,0.0,0.11445]
[1779017599949,46.21,78319.49,0.0,-0.99911,0.0,0.11448]
[1779017600061,46.21,78319.49,0.0,-0.99911,0.0,0.11448]
[1779017603122,46.21,78321.16,0.0,-0.99911,0.0,0.11483]
[1779017606143,46.21,78323.3,0.0,-0.9991,0.0,0.11527]
[1779017606383,46.21,78323.3,0.0,-0.9991,0.0,0.11527]
[1779017606563,46.21,78323.3,0.0,-0.9991,0.0,0.11527]
[1779017606726,46.21,78323.3,0.0,-0.9991,0.0,0.11527]
[1779017606811,46.21,78323.3,0.0,-0.9991,0.0,0.11527]
[1779017607150,46.21,78324.96,0.0,-0.9991,0.0,0.11561]
[1779017608157,46.21,78326.42,0.0,-0.9991,0.0,0.11592]
[1779017609164,46.21,78327.98,0.0,-0.9991,0.0,0.11624]
[1779017611178,46.21,78328.78,0.0,-0.9991,0.0,0.1159]
[1779017612185,46.21,78330.19,0.0,-0.9991,0.0,0.11619]
[1779017613151,46.21,78330.19,0.0,-0.9991,0.0,0.11619]
[1779017613192,46.21,78333.89,0.0,-0.99909,0.0,0.11697]
[1779017613727,46.21,78333.89,0.0,-0.99909,0.0,0.11697]
[1779017613812,46.21,78333.89,0.0,-0.99909,0.0,0.11697]
[1779017614199,46.21,78334.44,0.0,-0.99909,0.0,0.11708]
[1779017617228,46.21,78334.85,0.0,-0.99909,0.0,0.11717]
[1779017617310,46.21,78334.85,0.0,-0.99909,0.0,0.11717]
[1779017617901,46.21,78335.38,0.0,-0.99909,0.0,0.11728]
[1779017618059,46.21,78335.38,0.0,-0.99909,0.0,0.11728]
[1779017618227,46.21,78337.04,0.0,-0.99908,0.0,0.11763]
[1779017620261,46.21,78338.31,0.0,-0.99908,0.0,0.1179]
[1779017620259,46.21,78354.47,0.0,-0.99905,0.0,0.12136]
[1779017621254,46.21,78370.67,0.0,-0.99902,0.0,0.12492]
[1779017622261,46.21,78368.62,0.0,-0.99903,0.0,0.12447]
[1779017623268,46.21,78368.35,0.0,-0.99903,0.0,0.12441]
[1779017623992,46.21,78368.35,0.0,-0.99903,0.0,0.12441]
[1779017624275,46.21,78368.99,0.0,-0.99902,0.0,0.12455]
[1779017626289,46.21,78370.33,0.0,-0.99902,0.0,0.12485]
[1779017629311,46.21,78365.82,0.0,-0.99903,0.0,0.12385]
[1779017630318,46.21,78363.61,0.0,-0.99903,0.0,0.12336]
[1779017632707,46.21,78363.54,0.0,-0.99903,0.0,0.12335]
[1779017632812,46.21,78363.54,0.0,-0.99903,0.0,0.12335]
[1779017633186,46.21,78363.54,0.0,-0.99903,0.0,0.12335]
[1779017633309,46.21,78363.54,0.0,-0.99903,0.0,0.12335]
[1779017633269,46.21,78361.35,0.0,-0.99904,0.0,0.12286]
[1779017633339,46.21,78358.04,0.0,-0.99905,0.0,0.12214]
[1779017634346,46.21,78363.69,0.0,-0.99903,0.0,0.12338]
[1779017635992,46.21,78363.69,0.0,-0.99903,0.0,0.12338]
[1779017636060,46.21,78363.69,0.0,-0.99903,0.0,0.12338]
[1779017636161,46.21,78366.75,0.0,-0.99903,0.0,0.12405]
[1779017638374,46.21,78369.39,0.0,-0.99902,0.0,0.12464]
[1779017642680,46.21,78370.14,0.0,-0.99902,0.0,0.12481]
[1779017642810,46.21,78370.14,0.0,-0.99902,0.0,0.12481]
[1779017643286,46.21,78370.14,0.0,-0.99902,0.0,0.12481]
[1779017643310,46.21,78370.14,0.0,-0.99902,0.0,0.12481]
[1779017643333,46.21,78371.24,0.0,-0.99902,0.0,0.12505]
[1779017645424,46.21,78373.41,0.0,-0.99902,0.0,0.12554]
[1779017648072,46.21,78373.74,0.0,-0.99902,0.0,0.12561]
[1779017648313,46.21,78373.74,0.0,-0.99902,0.0,0.12561]
[1779017648159,46.21,78368.62,0.0,-0.99903,0.0,0.12447]
[1779017648747,46.21,78368.62,0.0,-0.99903,0.0,0.12447]
[1779017648810,46.21,78368.62,0.0,-0.99903,0.0,0.12447]
[1779017648900,46.21,78365.58,0.0,-0.99903,0.0,0.1238]
[1779017652185,46.21,78366.13,0.0,-0.99903,0.0,0.12392]
[1779017652308,46.21,78366.13,0.0,-0.99903,0.0,0.12392]
[1779017652285,46.21,78364.92,0.0,-0.99903,0.0,0.12365]
[1779017652705,46.21,78364.92,0.0,-0.99903,0.0,0.12365]
[1779017652810,46.21,78364.92,0.0,-0.99903,0.0,0.12365]
[1779017652910,46.21,78364.16,0.0,-0.99903,0.0,0.12348]
[1779017653480,46.21,78359.53,0.0,-0.99904,0.0,0.12247]
[1779017655494,46.21,78360.83,0.0,-0.99904,0.0,0.12275]
[1779017657209,46.21,78360.83,0.0,-0.99904,0.0,0.12275]
[1779017657308,46.21,78360.83,0.0,-0.99904,0.0,0.12275]
[1779017657289,46.21,78361.15,0.0,-0.99904,0.0,0.12282]
[1779017657610,46.21,78361.15,0.0,-0.99904,0.0,0.12282]
[1779017657809,46.21,78361.15,0.0,-0.99904,0.0,0.12282]
[1779017657860,46.21,78363.12,0.0,-0.99904,0.0,0.12325]
[1779017659522,46.21,78361.86,0.0,-0.99904,0.0,0.12298]
[1779017660994,46.21,78361.86,0.0,-0.99904,0.0,0.12298]
[1779017661059,46.21,78361.86,0.0,-0.99904,0.0,0.12298]
[1779017661095,46.21,78362.16,0.0,-0.99904,0.0,0.12304]
[1779017661536,46.21,78359.34,0.0,-0.99904,0.0,0.12242]
[1779017662510,46.21,78359.34,0.0,-0.99904,0.0,0.12242]
[1779017662576,46.21,78359.34,0.0,-0.99904,0.0,0.12242]
[1779017663550,46.21,78354.92,0.0,-0.99905,0.0,0.12146]
[1779017664557,46.21,78352.93,0.0,-0.99905,0.0,0.12103]
[1779017666571,46.21,78350.12,0.0,-0.99906,0.0,0.12042]
[1779017671606,46.21,78350.67,0.0,-0.99906,0.0,0.12001]
[1779017673340,46.21,78350.67,0.0,-0.99906,0.0,0.12001]
[1779017673568,46.21,78350.55,0.0,-0.99906,0.0,0.11999]
[1779017674059,46.21,78350.55,0.0,-0.99906,0.0,0.11999]
[1779017674160,46.21,78350.01,0.0,-0.99906,0.0,0.11987]
[1779017679662,46.21,78351.41,0.0,-0.99906,0.0,0.12017]
[1779017681851,46.21,78352.7,0.0,-0.99906,0.0,0.12045]
[1779017682061,46.21,78352.7,0.0,-0.99906,0.0,0.12045]
[1779017684589,46.21,78354.12,0.0,-0.99906,0.0,0.12076]
[1779017684809,46.21,78354.12,0.0,-0.99906,0.0,0.12076]
[1779017684910,46.21,78354.01,0.0,-0.99906,0.0,0.12073]
[1779017687113,46.21,78355.45,0.0,-0.99905,0.0,0.12104]
[1779017687309,46.21,78355.45,0.0,-0.99905,0.0,0.12104]
[1779017687382,46.21,78358.92,0.0,-0.99905,0.0,0.1218]
[1779017690739,46.21,78360.89,0.0,-0.99904,0.0,0.12223]
[1779017691917,46.21,78360.89,0.0,-0.99904,0.0,0.12223]
[1779017692059,46.21,78360.89,0.0,-0.99904,0.0,0.12223]
[1779017692160,46.21,78368.78,0.0,-0.99903,0.0,0.12396]
[1779017692753,46.21,78372.36,0.0,-0.99902,0.0,0.12476]
[1779017693760,46.21,78368.29,0.0,-0.99903,0.0,0.12386]
[1779017695280,46.21,78368.29,0.0,-0.99903,0.0,0.12386]
[1779017695309,46.21,78368.29,0.0,-0.99903,0.0,0.12386]
[1779017695331,46.21,78365.29,0.0,-0.99904,0.0,0.12319]
[1779017696782,46.21,78365.21,0.0,-0.99904,0.0,0.12318]
[1779017696809,46.21,78365.21,0.0,-0.99904,0.0,0.12318]
[1779017696883,46.21,78365.61,0.0,-0.99904,0.0,0.12326]
[1779017702824,46.21,78365.37,0.0,-0.99904,0.0,0.12321]
[1779017707859,46.21,78365.25,0.0,-0.99904,0.0,0.12318]
[1779017708637,46.21,78365.25,0.0,-0.99904,0.0,0.12318]
[1779017708807,46.21,78365.25,0.0,-0.99904,0.0,0.12318]
[1779017710880,46.21,78362.57,0.0,-0.99904,0.0,0.1226]
[1779017712351,46.21,78362.57,0.0,-0.99904,0.0,0.1226]
[1779017712395,46.21,78361.28,0.0,-0.99904,0.0,0.12231]
[1779017712562,46.21,78361.28,0.0,-0.99904,0.0,0.12231]
[1779017713176,46.21,78361.28,0.0,-0.99904,0.0,0.12231]
[1779017713312,46.21,78361.28,0.0,-0.99904,0.0,0.12231]
[1779017718936,46.21,78362.56,0.0,-0.99904,0.0,0.12259]
[1779017720919,46.21,78361.39,0.0,-0.99904,0.0,0.12234]
[1779017721068,46.21,78361.39,0.0,-0.99904,0.0,0.12234]
[1779017721115,46.21,78357.78,0.0,-0.99905,0.0,0.12155]
[1779017721958,46.21,78354.51,0.0,-0.99906,0.0,0.12084]
[1779017723685,46.21,78353.9,0.0,-0.99906,0.0,0.12071]
[1779017723811,46.21,78353.9,0.0,-0.99906,0.0,0.12071]
[1779017723972,46.21,78353.88,0.0,-0.99906,0.0,0.12071]
[1779017726155,46.21,78353.61,0.0,-0.99906,0.0,0.12065]
[1779017726310,46.21,78353.61,0.0,-0.99906,0.0,0.12065]
[1779017726411,46.21,78350.2,0.0,-0.99906,0.0,0.11991]
[1779017726993,46.21,78347.62,0.0,-0.99907,0.0,0.11936]
[1779017732028,46.21,78346.64,0.0,-0.99907,0.0,0.11863]
[1779017737063,46.21,78347.59,0.0,-0.99907,0.0,0.11883]
[1779017737656,46.21,78347.59,0.0,-0.99907,0.0,0.11883]
[1779017737811,46.21,78347.59,0.0,-0.99907,0.0,0.11883]
[1779017741731,46.21,78347.39,0.0,-0.99907,0.0,0.11879]
[1779017741811,46.21,78347.39,0.0,-0.99907,0.0,0.11879]
[1779017741832,46.21,78347.39,0.0,-0.99907,0.0,0.11879]
[1779017748140,46.21,78346.74,0.0,-0.99907,0.0,0.11865]
[1779017753176,46.21,78346.71,0.0,-0.99907,0.0,0.11864]
[1779017756063,46.21,78346.39,0.0,-0.99907,0.0,0.11857]
[1779017758051,46.21,78346.07,0.0,-0.99908,0.0,0.11851]
[1779017758061,46.21,78346.07,0.0,-0.99908,0.0,0.11851]
[1779017758211,46.21,78346.03,0.0,-0.99908,0.0,0.1185]
[1779017763775,46.21,78345.96,0.0,-0.99908,0.0,0.11848]
[1779017769288,46.21,78346.44,0.0,-0.99907,0.0,0.11858]
[1779017772783,46.21,78346.4,0.0,-0.99907,0.0,0.11858]
[1779017772808,46.21,78346.4,0.0,-0.99907,0.0,0.11858]
[1779017774323,46.21,78342.89,0.0,-0.99908,0.0,0.11783]
[1779017774843,46.21,78342.89,0.0,-0.99908,0.0,0.11783]
[1779017775061,46.21,78342.89,0.0,-0.99908,0.0,0.11783]
[1779017775330,46.21,78342.76,0.0,-0.99908,0.0,0.1178]
[1779017781372,46.21,78339.99,0.0,-0.99909,0.0,0.11722]
[1779017783386,46.21,78337.28,0.0,-0.99909,0.0,0.11665]
[1779017784059,46.21,78337.28,0.0,-0.99909,0.0,0.11665]
[1779017786058,46.21,78336.01,0.0,-0.99909,0.0,0.11638]
[1779017786408,46.21,78333.32,0.0,-0.9991,0.0,0.11582]
[1779017788418,46.21,78332.13,0.0,-0.9991,0.0,0.11557]
[1779017788425,46.21,78331.91,0.0,-0.9991,0.0,0.11553]
[1779017788564,46.21,78331.91,0.0,-0.9991,0.0,0.11553]
[1779017791447,46.21,78332.64,0.0,-0.9991,0.0,0.11517]
[1779017796482,46.21,78331.45,0.0,-0.9991,0.0,0.11492]
[1779017802527,46.21,78330.23,0.0,-0.99911,0.0,0.11467]
[1779017805047,46.21,78329.99,0.0,-0.99911,0.0,0.11462]
[1779017805060,46.21,78329.99,0.0,-0.99911,0.0,0.11462]
[1779017805208,46.21,78329.99,0.0,-0.99911,0.0,0.11462]
[1779017805309,46.21,78329.99,0.0,-0.99911,0.0,0.11462]
[1779017805410,46.21,78329.96,0.0,-0.99911,0.0,0.11462]
[1779017812432,46.21,78328.48,0.0,-0.99911,0.0,0.11431]
[1779017812516,46.21,78328.48,0.0,-0.99911,0.0,0.11431]
[1779017812567,46.21,78328.36,0.0,-0.99911,0.0,0.11429]
[1779017812599,46.21,78327.03,0.0,-0.99911,0.0,0.11401]
[1779017817634,46.21,78325.97,0.0,-0.99911,0.0,0.11379]
[1779017820655,46.21,78320.89,0.0,-0.99912,0.0,0.11276]
[1779017823151,46.21,78319.25,0.0,-0.99913,0.0,0.11242]
[1779017823288,46.21,78319.25,0.0,-0.99913,0.0,0.11242]
[1779017823311,46.21,78319.25,0.0,-0.99913,0.0,0.11242]
[1779017823390,46.21,78319.07,0.0,-0.99913,0.0,0.11239]
[1779017829719,46.21,78318.74,0.0,-0.99913,0.0,0.11232]
[1779017834083,46.21,78318.38,0.0,-0.99913,0.0,0.11225]
[1779017834309,46.21,78318.38,0.0,-0.99913,0.0,0.11225]
[1779017834390,46.21,78318.38,0.0,-0.99913,0.0,0.11225]
[1779017834410,46.21,78318.08,0.0,-0.99913,0.0,0.11219]
[1779017834561,46.21,78318.08,0.0,-0.99913,0.0,0.11219]
[1779017839789,46.21,78317.61,0.0,-0.99913,0.0,0.11209]
[1779017844824,46.21,78320.33,0.0,-0.99912,0.0,0.11264]
[1779017845831,46.21,78322.63,0.0,-0.99912,0.0,0.11311]
[1779017846838,46.21,78328.73,0.0,-0.99911,0.0,0.11436]
[1779017849524,46.21,78330.31,0.0,-0.99911,0.0,0.11469]
[1779017849565,46.21,78330.13,0.0,-0.99911,0.0,0.11465]
[1779017849655,46.21,78330.13,0.0,-0.99911,0.0,0.11465]
[1779017849810,46.21,78330.13,0.0,-0.99911,0.0,0.11465]
[1779017849859,46.21,78331.07,0.0,-0.99911,0.0,0.11485]
[1779017850866,46.21,78333.49,0.0,-0.9991,0.0,0.11535]
[1779017851873,46.21,78333.58,0.0,-0.99911,0.0,0.11486]
[1779017856908,46.21,78333.15,0.0,-0.99911,0.0,0.11477]
[1779017861943,46.21,78334.59,0.0,-0.9991,0.0,0.11507]
[1779017866978,46.21,78334.85,0.0,-0.9991,0.0,0.11512]
[1779017872013,46.21,78335.15,0.0,-0.9991,0.0,0.11518]
[1779017877048,46.21,78336.58,0.0,-0.9991,0.0,0.11548]
[1779017879062,46.21,78339.69,0.0,-0.99909,0.0,0.11613]
[1779017880069,46.21,78343.35,0.0,-0.99909,0.0,0.11689]
[1779017882921,46.21,78344.99,0.0,-0.99908,0.0,0.11724]
[1779017883062,46.21,78344.99,0.0,-0.99908,0.0,0.11724]
[1779017883064,46.21,78344.99,0.0,-0.99908,0.0,0.11724]
[1779017883308,46.21,78344.99,0.0,-0.99908,0.0,0.11724]
[1779017883409,46.21,78344.82,0.0,-0.99909,0.0,0.1172]
[1779017884097,46.21,78342.31,0.0,-0.99909,0.0,0.11668]
[1779017885104,46.21,78338.22,0.0,-0.9991,0.0,0.11582]
[1779017886687,46.21,78338.15,0.0,-0.9991,0.0,0.11581]
[1779017886813,46.21,78338.15,0.0,-0.9991,0.0,0.11581]
[1779017887118,46.21,78338.06,0.0,-0.9991,0.0,0.11579]
[1779017887862,46.21,78338.06,0.0,-0.9991,0.0,0.11579]
[1779017888059,46.21,78338.06,0.0,-0.9991,0.0,0.11579]
[1779017893160,46.21,78337.12,0.0,-0.9991,0.0,0.11559]
[1779017894167,46.21,78335.01,0.0,-0.9991,0.0,0.11515]
[1779017895445,46.21,78335.01,0.0,-0.9991,0.0,0.11515]
[1779017895564,46.21,78335.01,0.0,-0.9991,0.0,0.11515]
[1779017895600,46.21,78336.91,0.0,-0.9991,0.0,0.11555]
[1779017895634,46.21,78336.91,0.0,-0.9991,0.0,0.11555]
[1779017895811,46.21,78336.91,0.0,-0.9991,0.0,0.11555]
[1779017898195,46.21,78333.46,0.0,-0.99911,0.0,0.11483]
[1779017903230,46.21,78333.38,0.0,-0.99911,0.0,0.11481]
[1779017907767,46.21,78331.62,0.0,-0.99911,0.0,0.11445]
[1779017907809,46.21,78331.62,0.0,-0.99911,0.0,0.11445]
[1779017907964,46.21,78331.62,0.0,-0.99911,0.0,0.11445]
[1779017908063,46.21,78331.62,0.0,-0.99911,0.0,0.11445]
[1779017908265,46.21,78331.15,0.0,-0.99911,0.0,0.11435]
[1779017911286,46.21,78331.21,0.0,-0.99911,0.0,0.11386]
[1779017914728,46.21,78331.13,0.0,-0.99911,0.0,0.11384]
[1779017914812,46.21,78331.13,0.0,-0.99911,0.0,0.11384]
[1779017917633,46.21,78331.27,0.0,-0.99911,0.0,0.11387]
[1779017917810,46.21,78331.27,0.0,-0.99911,0.0,0.11387]
[1779017918335,46.21,78330.81,0.0,-0.99911,0.0,0.11378]
[1779017919838,46.21,78330.13,0.0,-0.99911,0.0,0.11364]
[1779017920061,46.21,78330.13,0.0,-0.99911,0.0,0.11364]
[1779017925384,46.21,78330.39,0.0,-0.99911,0.0,0.11369]
[1779017929814,46.21,78329.37,0.0,-0.99912,0.0,0.11348]
[1779017929882,46.21,78329.37,0.0,-0.99912,0.0,0.11348]
[1779017930065,46.21,78329.37,0.0,-0.99912,0.0,0.11348]
[1779017930419,46.21,78329.83,0.0,-0.99912,0.0,0.11358]
[1779017935454,46.21,78331.51,0.0,-0.99911,0.0,0.11392]
[1779017936461,46.21,78336.29,0.0,-0.9991,0.0,0.11491]
[1779017937281,46.21,78336.29,0.0,-0.9991,0.0,0.11491]
[1779017937313,46.21,78336.29,0.0,-0.9991,0.0,0.11491]
[1779017937383,46.21,78336.29,0.0,-0.9991,0.0,0.11491]
[1779017937564,46.21,78336.29,0.0,-0.9991,0.0,0.11491]
[1779017937468,46.21,78335.83,0.0,-0.99911,0.0,0.11481]
[1779017942506,46.21,78335.34,0.0,-0.99911,0.0,0.11471]
[1779017947538,46.21,78335.11,0.0,-0.99911,0.0,0.11466]
[1779017951670,46.21,78335.91,0.0,-0.9991,0.0,0.11483]
[1779017951748,46.21,78335.91,0.0,-0.9991,0.0,0.11483]
[1779017951811,46.21,78335.91,0.0,-0.9991,0.0,0.11483]
[1779017952573,46.21,78335.89,0.0,-0.9991,0.0,0.11483]
[1779017955594,46.21,78339.32,0.0,-0.9991,0.0,0.11554]
[1779017955783,46.21,78339.32,0.0,-0.9991,0.0,0.11554]
[1779017955813,46.21,78339.32,0.0,-0.9991,0.0,0.11554]
[1779017955831,46.21,78339.32,0.0,-0.9991,0.0,0.11554]
[1779017956064,46.21,78339.32,0.0,-0.9991,0.0,0.11554]
[1779017956601,46.21,78339.5,0.0,-0.9991,0.0,0.11557]
[1779017962643,46.21,78338.18,0.0,-0.9991,0.0,0.1153]
[1779017968689,46.21,78337.86,0.0,-0.9991,0.0,0.11523]
[1779017971710,46.21,78337.82,0.0,-0.99911,0.0,0.11472]
[1779017976745,46.21,78336.79,0.0,-0.99911,0.0,0.1145]
[1779017981780,46.21,78336.41,0.0,-0.99911,0.0,0.11442]
[1779017983023,46.21,78336.41,0.0,-0.99911,0.0,0.11442]
[1779017983061,46.21,78336.41,0.0,-0.99911,0.0,0.11442]
[1779017983152,46.21,78336.41,0.0,-0.99911,0.0,0.11442]
[1779017983311,46.21,78336.41,0.0,-0.99911,0.0,0.11442]
[1779017983367,46.21,78336.42,0.0,-0.99911,0.0,0.11443]
[1779017989836,46.21,78336.23,0.0,-0.99911,0.0,0.11439]
[1779017994158,46.21,78335.69,0.0,-0.99911,0.0,0.11428]
[1779017994213,46.21,78335.69,0.0,-0.99911,0.0,0.11428]
[1779017994310,46.21,78335.69,0.0,-0.99911,0.0,0.11428]
[1779017994365,46.21,78335.32,0.0,-0.99911,0.0,0.1142]
[1779017999906,46.21,78334.59,0.0,-0.99911,0.0,0.11405]
[1779018000913,46.21,78338.98,0.0,-0.9991,0.0,0.11496]
[1779018001920,46.21,78343.84,0.0,-0.99909,0.0,0.11597]
[1779018003402,46.21,78343.84,0.0,-0.99909,0.0,0.11597]
[1779018003529,46.21,78343.84,0.0,-0.99909,0.0,0.11597]
[1779018003563,46.21,78343.84,0.0,-0.99909,0.0,0.11597]
[1779018003630,46.21,78345.84,0.0,-0.99909,0.0,0.11639]
[1779018005952,46.21,78348.61,0.0,-0.99909,0.0,0.11697]
[1779018007152,46.21,78348.61,0.0,-0.99909,0.0,0.11697]
[1779018007264,46.21,78348.61,0.0,-0.99909,0.0,0.11697]
[1779018007311,46.21,78348.61,0.0,-0.99909,0.0,0.11697]
[1779018007365,46.21,78351.0,0.0,-0.99908,0.0,0.11747]
[1779018013003,46.21,78353.82,0.0,-0.99908,0.0,0.11807]
[1779018014936,46.21,78355.08,0.0,-0.99907,0.0,0.11834]
[1779018015060,46.21,78355.08,0.0,-0.99907,0.0,0.11834]
[1779018015102,46.21,78355.08,0.0,-0.99907,0.0,0.11834]
[1779018015310,46.21,78355.08,0.0,-0.99907,0.0,0.11834]
[1779018015409,46.21,78355.75,0.0,-0.99907,0.0,0.11848]
[1779018017031,46.21,78358.55,0.0,-0.99907,0.0,0.11908]
[1779018021059,46.21,78360.46,0.0,-0.99907,0.0,0.11949]
[1779018022066,46.21,78365.77,0.0,-0.99906,0.0,0.12063]
[1779018023517,46.21,78365.77,0.0,-0.99906,0.0,0.12063]
[1779018023569,46.21,78365.77,0.0,-0.99906,0.0,0.12063]
[1779018023652,46.21,78365.77,0.0,-0.99906,0.0,0.12063]
[1779018023741,46.21,78371.72,0.0,-0.99904,0.0,0.12192]
[1779018023812,46.21,78371.72,0.0,-0.99904,0.0,0.12192]
[1779018029115,46.21,78371.06,0.0,-0.99905,0.0,0.12178]
[1779018032710,46.21,78369.96,0.0,-0.99905,0.0,0.12101]
[1779018032814,46.21,78369.88,0.0,-0.99905,0.0,0.12099]
[1779018032826,46.21,78369.88,0.0,-0.99905,0.0,0.12099]
[1779018033061,46.21,78369.88,0.0,-0.99905,0.0,0.12099]
[1779018033143,46.21,78369.96,0.0,-0.99905,0.0,0.12101]
[1779018038178,46.21,78370.08,0.0,-0.99905,0.0,0.12103]
[1779018039611,46.21,78370.08,0.0,-0.99905,0.0,0.12103]
[1779018039645,46.21,78370.5,0.0,-0.99905,0.0,0.12112]
[1779018039770,46.21,78370.5,0.0,-0.99905,0.0,0.12112]
[1779018039809,46.21,78370.5,0.0,-0.99905,0.0,0.12112]
[1779018045227,46.21,78369.72,0.0,-0.99905,0.0,0.12095]
[1779018047598,46.21,78369.51,0.0,-0.99905,0.0,0.12091]
[1779018047731,46.21,78369.51,0.0,-0.99905,0.0,0.12091]
[1779018047742,46.21,78370.15,0.0,-0.99905,0.0,0.12105]
[1779018047810,46.21,78370.15,0.0,-0.99905,0.0,0.12105]
[1779018053868,46.21,78368.5,0.0,-0.99905,0.0,0.12069]
[1779018053924,46.21,78368.5,0.0,-0.99905,0.0,0.12069]
[1779018054061,46.21,78368.5,0.0,-0.99905,0.0,0.12069]
[1779018054290,46.21,78369.0,0.0,-0.99905,0.0,0.1208]
[1779018056304,46.21,78374.01,0.0,-0.99904,0.0,0.12189]
[1779018058059,46.21,78375.37,0.0,-0.99904,0.0,0.12219]
[1779018058315,46.21,78375.37,0.0,-0.99904,0.0,0.12219]
[1779018058348,46.21,78375.37,0.0,-0.99904,0.0,0.12219]
[1779018058563,46.21,78375.37,0.0,-0.99904,0.0,0.12219]
[1779018058664,46.21,78369.52,0.0,-0.99905,0.0,0.12091]
[1779018066374,46.21,78371.43,0.0,-0.99905,0.0,0.12133]
[1779018074430,46.21,78371.24,0.0,-0.99905,0.0,0.12128]
[1779018077544,46.21,78371.23,0.0,-0.99905,0.0,0.12128]
[1779018077567,46.21,78371.23,0.0,-0.99905,0.0,0.12128]
[1779018077696,46.21,78371.25,0.0,-0.99905,0.0,0.12129]
[1779018077893,46.21,78371.25,0.0,-0.99905,0.0,0.12129]
[1779018078061,46.21,78371.25,0.0,-0.99905,0.0,0.12129]
[1779018083493,46.21,78371.45,0.0,-0.99905,0.0,0.12133]
[1779018088528,46.21,78373.18,0.0,-0.99905,0.0,0.12171]
[1779018090123,46.21,78373.18,0.0,-0.99905,0.0,0.12171]
[1779018090309,46.21,78373.18,0.0,-0.99905,0.0,0.12171]
[1779018090487,46.21,78373.18,0.0,-0.99905,0.0,0.12171]
[1779018090574,46.21,78373.18,0.0,-0.99905,0.0,0.12171]
[1779018090583,46.21,78374.14,0.0,-0.99904,0.0,0.12192]
[1779018092560,46.21,78374.49,0.0,-0.99905,0.0,0.12146]
[1779018098602,46.21,78374.49,0.0,-0.99905,0.0,0.12146]
[1779018104247,46.21,78374.5,0.0,-0.99905,0.0,0.12146]
[1779018104309,46.21,78374.5,0.0,-0.99905,0.0,0.12146]
[1779018104525,46.21,78374.5,0.0,-0.99905,0.0,0.12146]
[1779018104564,46.21,78374.5,0.0,-0.99905,0.0,0.12146]
[1779018104622,46.21,78374.5,0.0,-0.99905,0.0,0.12146]
[1779018107665,46.21,78376.75,0.0,-0.99904,0.0,0.12195]
[1779018109679,46.21,78379.94,0.0,-0.99904,0.0,0.12265]
[1779018109852,46.21,78379.94,0.0,-0.99904,0.0,0.12265]
[1779018110061,46.21,78379.94,0.0,-0.99904,0.0,0.12265]
[1779018110100,46.21,78379.94,0.0,-0.99904,0.0,0.12265]
[1779018110310,46.21,78379.94,0.0,-0.99904,0.0,0.12265]
[1779018110686,46.21,78380.57,0.0,-0.99904,0.0,0.12279]
[1779018114714,46.21,78382.53,0.0,-0.99903,0.0,0.12322]
[1779018115271,46.21,78382.53,0.0,-0.99903,0.0,0.12322]
[1779018115310,46.21,78382.53,0.0,-0.99903,0.0,0.12322]
[1779018121763,46.21,78382.48,0.0,-0.99903,0.0,0.12321]
[1779018125791,46.21,78384.55,0.0,-0.99903,0.0,0.12367]
[1779018126798,46.21,78389.53,0.0,-0.99902,0.0,0.12477]
[1779018127991,46.21,78390.91,0.0,-0.99902,0.0,0.12508]
[1779018128058,46.21,78390.91,0.0,-0.99902,0.0,0.12508]
[1779018128274,46.21,78390.91,0.0,-0.99902,0.0,0.12508]
[1779018128310,46.21,78390.91,0.0,-0.99902,0.0,0.12508]
[1779018128812,46.21,78391.58,0.0,-0.99902,0.0,0.12523]
[1779018133847,46.21,78392.89,0.0,-0.99901,0.0,0.12553]
[1779018138882,46.21,78387.13,0.0,-0.99902,0.0,0.12424]
[1779018140620,46.21,78387.13,0.0,-0.99902,0.0,0.12424]
[1779018140810,46.21,78387.13,0.0,-0.99902,0.0,0.12424]
[1779018140772,46.21,78384.58,0.0,-0.99903,0.0,0.12367]
[1779018140924,46.21,78384.58,0.0,-0.99903,0.0,0.12367]
[1779018141061,46.21,78384.58,0.0,-0.99903,0.0,0.12367]
[1779018141156,46.21,78383.23,0.0,-0.99903,0.0,0.12338]
[1779018146940,46.21,78382.29,0.0,-0.99903,0.0,0.12317]
[1779018148868,46.21,78382.29,0.0,-0.99903,0.0,0.12317]
[1779018149059,46.21,78382.15,0.0,-0.99903,0.0,0.12314]
[1779018149104,46.21,78382.15,0.0,-0.99903,0.0,0.12314]
[1779018149309,46.21,78382.15,0.0,-0.99903,0.0,0.12314]
[1779018149408,46.21,78382.15,0.0,-0.99903,0.0,0.12314]
[1779018154446,46.21,78381.86,0.0,-0.99904,0.0,0.12253]
[1779018154561,46.21,78381.86,0.0,-0.99904,0.0,0.12253]
[1779018154637,46.21,78381.86,0.0,-0.99904,0.0,0.12253]
[1779018154809,46.21,78381.86,0.0,-0.99904,0.0,0.12253]
[1779018154785,46.21,78379.66,0.0,-0.99904,0.0,0.12205]
[1779018160038,46.21,78380.76,0.0,-0.99904,0.0,0.12229]
[1779018164678,46.21,78382.08,0.0,-0.99904,0.0,0.12258]
[1779018164811,46.21,78382.08,0.0,-0.99904,0.0,0.12258]
[1779018164826,46.21,78382.18,0.0,-0.99904,0.0,0.1226]
[1779018165009,46.21,78382.18,0.0,-0.99904,0.0,0.1226]
[1779018165058,46.21,78382.18,0.0,-0.99904,0.0,0.1226]
[1779018167087,46.21,78383.78,0.0,-0.99903,0.0,0.12296]
[1779018169101,46.21,78385.78,0.0,-0.99903,0.0,0.1234]
[1779018170350,46.21,78385.78,0.0,-0.99903,0.0,0.1234]
[1779018170567,46.21,78385.78,0.0,-0.99903,0.0,0.1234]
[1779018170582,46.21,78385.78,0.0,-0.99903,0.0,0.1234]
[1779018170810,46.21,78385.78,0.0,-0.99903,0.0,0.1234]
[1779018170868,46.21,78387.53,0.0,-0.99903,0.0,0.12379]
[1779018172122,46.21,78386.11,0.0,-0.99903,0.0,0.12347]
[1779018175143,46.21,78384.68,0.0,-0.99903,0.0,0.12316]
[1779018176790,46.21,78384.68,0.0,-0.99903,0.0,0.12316]
[1779018176808,46.21,78384.68,0.0,-0.99903,0.0,0.12316]
[1779018176891,46.21,78383.2,0.0,-0.99904,0.0,0.12283]
[1779018177218,46.21,78383.2,0.0,-0.99904,0.0,0.12283]
[1779018177308,46.21,78383.2,0.0,-0.99904,0.0,0.12283]
[1779018181185,46.21,78380.62,0.0,-0.99904,0.0,0.12226]
[1779018182240,46.21,78380.62,0.0,-0.99904,0.0,0.12226]
[1779018182310,46.21,78380.62,0.0,-0.99904,0.0,0.12226]
[1779018182627,46.21,78380.62,0.0,-0.99904,0.0,0.12226]
[1779018182811,46.21,78380.62,0.0,-0.99904,0.0,0.12226]
[1779018182823,46.21,78379.62,0.0,-0.99904,0.0,0.12204]
[1779018188234,46.21,78378.17,0.0,-0.99905,0.0,0.12173]
[1779018193269,46.21,78377.81,0.0,-0.99905,0.0,0.12165]
[1779018198304,46.21,78377.99,0.0,-0.99905,0.0,0.12169]
[1779018203339,46.21,78377.47,0.0,-0.99905,0.0,0.12157]
[1779018204348,46.21,78377.47,0.0,-0.99905,0.0,0.12157]
[1779018204560,46.21,78377.47,0.0,-0.99905,0.0,0.12157]
[1779018204880,46.21,78377.47,0.0,-0.99905,0.0,0.12157]
[1779018204596,46.21,78377.13,0.0,-0.99905,0.0,0.1215]
[1779018205060,46.21,78377.13,0.0,-0.99905,0.0,0.1215]
[1779018210388,46.21,78377.15,0.0,-0.99905,0.0,0.1215]
[1779018213409,46.21,78377.9,0.0,-0.99905,0.0,0.12113]
[1779018218445,46.21,78377.7,0.0,-0.99905,0.0,0.12109]
[1779018223480,46.21,78380.03,0.0,-0.99905,0.0,0.1216]
[1779018224885,46.21,78380.03,0.0,-0.99905,0.0,0.1216]
[1779018225058,46.21,78380.36,0.0,-0.99905,0.0,0.12167]
[1779018225522,46.21,78380.36,0.0,-0.99905,0.0,0.12167]
[1779018225562,46.21,78380.36,0.0,-0.99905,0.0,0.12167]
[1779018225663,46.21,78380.35,0.0,-0.99905,0.0,0.12167]
[1779018228926,46.21,78380.37,0.0,-0.99905,0.0,0.12167]
[1779018228515,46.21,78381.6,0.0,-0.99904,0.0,0.12194]
[1779018229059,46.21,78381.6,0.0,-0.99904,0.0,0.12194]
[1779018229522,46.21,78383.54,0.0,-0.99904,0.0,0.12237]
[1779018229961,46.21,78383.54,0.0,-0.99904,0.0,0.12237]
[1779018230059,46.21,78383.54,0.0,-0.99904,0.0,0.12237]
[1779018232543,46.21,78388.47,0.0,-0.99903,0.0,0.12345]
[1779018233550,46.21,78390.49,0.0,-0.99903,0.0,0.1239]
[1779018235983,46.21,78391.17,0.0,-0.99902,0.0,0.12405]
[1779018236061,46.21,78391.17,0.0,-0.99902,0.0,0.12405]
[1779018237578,46.21,78388.9,0.0,-0.99903,0.0,0.12355]
[1779018242619,46.21,78388.93,0.0,-0.99903,0.0,0.12355]
[1779018245640,46.21,78393.06,0.0,-0.99902,0.0,0.12447]
[1779018246062,46.21,78393.06,0.0,-0.99902,0.0,0.12447]
[1779018246092,46.21,78393.06,0.0,-0.99902,0.0,0.12447]
[1779018246315,46.21,78393.06,0.0,-0.99902,0.0,0.12447]
[1779018246647,46.21,78396.14,0.0,-0.99902,0.0,0.12516]
[1779018247654,46.21,78398.09,0.0,-0.99901,0.0,0.1256]
[1779018249668,46.21,78400.54,0.0,-0.99901,0.0,0.12615]
[1779018250663,46.21,78400.54,0.0,-0.99901,0.0,0.12615]
[1779018250808,46.21,78400.54,0.0,-0.99901,0.0,0.12615]
[1779018250910,46.21,78401.87,0.0,-0.999,0.0,0.12645]
[1779018252233,46.21,78402.19,0.0,-0.999,0.0,0.12652]
[1779018252311,46.21,78402.19,0.0,-0.999,0.0,0.12652]
[1779018253696,46.21,78406.49,0.0,-0.999,0.0,0.12749]
[1779018257704,46.21,78408.35,0.0,-0.99899,0.0,0.12792]
[1779018257808,46.21,78408.35,0.0,-0.99899,0.0,0.12792]
[1779018257879,46.21,78398.89,0.0,-0.99901,0.0,0.12577]
[1779018258731,46.21,78393.11,0.0,-0.99902,0.0,0.12448]
[1779018261752,46.21,78389.0,0.0,-0.99903,0.0,0.12357]
[1779018262086,46.21,78389.0,0.0,-0.99903,0.0,0.12357]
[1779018262308,46.21,78389.0,0.0,-0.99903,0.0,0.12357]
[1779018262859,46.21,78389.0,0.0,-0.99903,0.0,0.12357]
[1779018262909,46.21,78387.9,0.0,-0.99903,0.0,0.12333]
[1779018263059,46.21,78387.9,0.0,-0.99903,0.0,0.12333]
[1779018265780,46.21,78384.2,0.0,-0.99904,0.0,0.12251]
[1779018270816,46.21,78384.14,0.0,-0.99904,0.0,0.1225]
[1779018271823,46.21,78386.28,0.0,-0.99904,0.0,0.12243]
[1779018274061,46.21,78387.08,0.0,-0.99904,0.0,0.1226]
[1779018277732,46.21,78387.59,0.0,-0.99904,0.0,0.12272]
[1779018277810,46.21,78387.59,0.0,-0.99904,0.0,0.12272]
[1779018277865,46.21,78388.86,0.0,-0.99903,0.0,0.123]
[1779018283907,46.21,78390.15,0.0,-0.99903,0.0,0.12328]
[1779018284914,46.21,78387.55,0.0,-0.99904,0.0,0.12271]
[1779018285325,46.21,78387.55,0.0,-0.99904,0.0,0.12271]
[1779018285559,46.21,78387.55,0.0,-0.99904,0.0,0.12271]
[1779018290904,46.21,78385.0,0.0,-0.99904,0.0,0.12215]
[1779018290970,46.21,78385.0,0.0,-0.99904,0.0,0.12215]
[1779018291005,46.21,78385.0,0.0,-0.99904,0.0,0.12215]
[1779018291060,46.21,78385.0,0.0,-0.99904,0.0,0.12215]
[1779018294796,46.21,78383.67,0.0,-0.99904,0.0,0.12186]
[1779018294816,46.21,78383.67,0.0,-0.99904,0.0,0.12186]
[1779018294851,46.21,78383.67,0.0,-0.99904,0.0,0.12186]
[1779018294985,46.21,78382.7,0.0,-0.99904,0.0,0.12164]
[1779018295070,46.21,78382.7,0.0,-0.99904,0.0,0.12164]
[1779018301027,46.21,78383.24,0.0,-0.99904,0.0,0.12176]
[1779018306062,46.21,78383.44,0.0,-0.99904,0.0,0.12181]
[1779018311103,46.21,78384.03,0.0,-0.99904,0.0,0.12194]
[1779018313117,46.21,78389.31,0.0,-0.99903,0.0,0.1231]
[1779018315144,46.21,78390.77,0.0,-0.99903,0.0,0.12342]
[1779018315310,46.21,78390.77,0.0,-0.99903,0.0,0.12342]
[1779018317145,46.21,78393.67,0.0,-0.99902,0.0,0.12406]
[1779018318152,46.21,78395.78,0.0,-0.99902,0.0,0.12453]
[1779018319666,46.21,78395.78,0.0,-0.99902,0.0,0.12453]
[1779018319808,46.21,78395.78,0.0,-0.99902,0.0,0.12453]
[1779018319825,46.21,78395.78,0.0,-0.99902,0.0,0.12453]
[1779018319869,46.21,78397.93,0.0,-0.99902,0.0,0.12501]
[1779018320061,46.21,78397.93,0.0,-0.99902,0.0,0.12501]
[1779018325201,46.21,78401.27,0.0,-0.99901,0.0,0.12576]
[1779018328222,46.21,78404.36,0.0,-0.999,0.0,0.12646]
[1779018329343,46.21,78404.36,0.0,-0.999,0.0,0.12646]
[1779018329571,46.21,78404.36,0.0,-0.999,0.0,0.12646]
[1779018329609,46.21,78406.97,0.0,-0.999,0.0,0.12705]
[1779018330236,46.21,78409.66,0.0,-0.99899,0.0,0.12766]
[1779018331243,46.21,78409.73,0.0,-0.999,0.0,0.12712]
[1779018336278,46.21,78410.98,0.0,-0.999,0.0,0.1274]
[1779018340628,46.21,78412.54,0.0,-0.99899,0.0,0.12776]
[1779018340695,46.21,78412.54,0.0,-0.99899,0.0,0.12776]
[1779018340809,46.21,78412.54,0.0,-0.99899,0.0,0.12776]
[1779018340910,46.21,78412.62,0.0,-0.99899,0.0,0.12778]
[1779018343327,46.21,78415.28,0.0,-0.99899,0.0,0.12839]
[1779018345437,46.21,78415.68,0.0,-0.99899,0.0,0.12848]
[1779018345562,46.21,78415.68,0.0,-0.99899,0.0,0.12848]
[1779018345704,46.21,78415.68,0.0,-0.99899,0.0,0.12848]
[1779018345808,46.21,78415.68,0.0,-0.99899,0.0,0.12848]
[1779018345920,46.21,78415.9,0.0,-0.99899,0.0,0.12853]
[1779018346348,46.21,78418.42,0.0,-0.99898,0.0,0.12911]
[1779018348362,46.21,78424.1,0.0,-0.99897,0.0,0.13042]
[1779018349369,46.21,78428.09,0.0,-0.99896,0.0,0.13135]
[1779018350376,46.21,78431.13,0.0,-0.99896,0.0,0.13206]
[1779018351383,46.21,78433.69,0.0,-0.99895,0.0,0.13267]
[1779018352941,46.21,78433.69,0.0,-0.99895,0.0,0.13267]
[1779018353060,46.21,78433.69,0.0,-0.99895,0.0,0.13267]
[1779018358432,46.21,78432.16,0.0,-0.99895,0.0,0.13231]
[1779018359439,46.21,78428.38,0.0,-0.99896,0.0,0.13142]
[1779018361453,46.21,78425.51,0.0,-0.99897,0.0,0.13075]
[1779018362460,46.21,78423.61,0.0,-0.99897,0.0,0.13031]
[1779018363452,46.21,78423.61,0.0,-0.99897,0.0,0.13031]
[1779018363565,46.21,78423.61,0.0,-0.99897,0.0,0.13031]
[1779018363670,46.21,78423.61,0.0,-0.99897,0.0,0.13031]
[1779018363813,46.21,78423.61,0.0,-0.99897,0.0,0.13031]
[1779018363894,46.21,78421.69,0.0,-0.99897,0.0,0.12986]
[1779018370516,46.21,78418.05,0.0,-0.99898,0.0,0.12902]
[1779018371541,46.21,78418.05,0.0,-0.99898,0.0,0.12902]
[1779018371564,46.21,78418.05,0.0,-0.99898,0.0,0.12902]
[1779018377565,46.21,78418.51,0.0,-0.99898,0.0,0.12913]
[1779018379579,46.21,78416.25,0.0,-0.99899,0.0,0.12861]
[1779018382855,46.21,78415.18,0.0,-0.99899,0.0,0.12836]
[1779018383059,46.21,78415.18,0.0,-0.99899,0.0,0.12836]
[1779018383232,46.21,78415.18,0.0,-0.99899,0.0,0.12836]
[1779018383309,46.21,78415.18,0.0,-0.99899,0.0,0.12836]
[1779018383607,46.21,78414.78,0.0,-0.99899,0.0,0.12827]
[1779018384614,46.21,78412.64,0.0,-0.99899,0.0,0.12778]
[1779018389649,46.21,78415.69,0.0,-0.99899,0.0,0.12848]
[1779018390629,46.21,78415.69,0.0,-0.99899,0.0,0.12848]
[1779018390811,46.21,78415.69,0.0,-0.99899,0.0,0.12848]
[1779018392670,46.21,78416.09,0.0,-0.99899,0.0,0.12801]
[1779018397705,46.21,78415.43,0.0,-0.99899,0.0,0.12786]
[1779018402740,46.21,78415.81,0.0,-0.99899,0.0,0.12795]
[1779018406558,46.21,78416.5,0.0,-0.99899,0.0,0.1281]
[1779018406566,46.21,78416.5,0.0,-0.99899,0.0,0.1281]
[1779018406809,46.21,78416.5,0.0,-0.99899,0.0,0.1281]
[1779018406910,46.21,78416.21,0.0,-0.99899,0.0,0.12804]
[1779018412810,46.21,78414.56,0.0,-0.99899,0.0,0.12766]
[1779018415831,46.21,78411.86,0.0,-0.999,0.0,0.12705]
[1779018416745,46.21,78411.86,0.0,-0.999,0.0,0.12705]
[1779018416815,46.21,78411.86,0.0,-0.999,0.0,0.12705]
[1779018417127,46.21,78411.86,0.0,-0.999,0.0,0.12705]
[1779018417311,46.21,78412.11,0.0,-0.999,0.0,0.1271]
[1779018417845,46.21,78412.23,0.0,-0.999,0.0,0.12713]
[1779018422882,46.21,78412.15,0.0,-0.999,0.0,0.12711]
[1779018427915,46.21,78412.07,0.0,-0.999,0.0,0.12709]
[1779018433709,46.21,78411.69,0.0,-0.999,0.0,0.12701]
[1779018433811,46.21,78411.69,0.0,-0.999,0.0,0.12701]
[1779018438994,46.21,78411.77,0.0,-0.999,0.0,0.12703]
[1779018444029,46.21,78411.91,0.0,-0.999,0.0,0.12706]
[1779018449064,46.21,78411.7,0.0,-0.999,0.0,0.12701]
[1779018452085,46.21,78411.83,0.0,-0.999,0.0,0.12648]
[1779018457120,46.21,78412.83,0.0,-0.999,0.0,0.12671]
[1779018459217,46.21,78414.29,0.0,-0.999,0.0,0.12704]
[1779018459312,46.21,78414.29,0.0,-0.999,0.0,0.12704]
[1779018459737,46.21,78414.29,0.0,-0.999,0.0,0.12704]
[1779018459810,46.21,78414.29,0.0,-0.999,0.0,0.12704]
[1779018459911,46.21,78414.29,0.0,-0.999,0.0,0.12704]
[1779018464169,46.21,78408.65,0.0,-0.99901,0.0,0.12577]
[1779018465176,46.21,78392.55,0.0,-0.99904,0.0,0.12219]
[1779018467190,46.21,78390.49,0.0,-0.99904,0.0,0.12174]
[1779018468261,46.21,78390.49,0.0,-0.99904,0.0,0.12174]
[1779018468311,46.21,78390.49,0.0,-0.99904,0.0,0.12174]
[1779018473233,46.21,78387.42,0.0,-0.99905,0.0,0.12107]
[1779018478267,46.21,78387.37,0.0,-0.99905,0.0,0.12106]
[1779018483568,46.21,78387.52,0.0,-0.99905,0.0,0.12109]
[1779018483813,46.21,78387.52,0.0,-0.99905,0.0,0.12109]
[1779018484032,46.21,78387.52,0.0,-0.99905,0.0,0.12109]
[1779018484060,46.21,78387.52,0.0,-0.99905,0.0,0.12109]
[1779018484133,46.21,78387.52,0.0,-0.99905,0.0,0.12109]
[1779018490354,46.21,78387.35,0.0,-0.99905,0.0,0.12105]
[1779018495389,46.21,78386.53,0.0,-0.99905,0.0,0.12087]
[1779018498410,46.21,78383.55,0.0,-0.99906,0.0,0.12023]
[1779018499925,46.21,78383.55,0.0,-0.99906,0.0,0.12023]
[1779018500068,46.21,78383.55,0.0,-0.99906,0.0,0.12023]
[1779018500584,46.21,78382.9,0.0,-0.99906,0.0,0.12009]
[1779018500808,46.21,78382.9,0.0,-0.99906,0.0,0.12009]
[1779018500830,46.21,78381.51,0.0,-0.99906,0.0,0.11979]
[1779018504058,46.21,78381.02,0.0,-0.99906,0.0,0.11968]
[1779018509487,46.21,78379.89,0.0,-0.99906,0.0,0.11944]
[1779018510841,46.21,78379.89,0.0,-0.99906,0.0,0.11944]
[1779018511058,46.21,78379.89,0.0,-0.99906,0.0,0.11944]
[1779018511501,46.21,78371.69,0.0,-0.99908,0.0,0.11716]
[1779018512508,46.21,78367.86,0.0,-0.99909,0.0,0.11636]
[1779018513515,46.21,78365.1,0.0,-0.99909,0.0,0.11578]
[1779018514493,46.21,78365.1,0.0,-0.99909,0.0,0.11578]
[1779018514540,46.21,78365.1,0.0,-0.99909,0.0,0.11578]
[1779018514566,46.21,78365.1,0.0,-0.99909,0.0,0.11578]
[1779018514594,46.21,78362.05,0.0,-0.9991,0.0,0.11514]
[1779018520564,46.21,78361.03,0.0,-0.9991,0.0,0.11493]
[1779018522078,46.21,78361.03,0.0,-0.9991,0.0,0.11493]
[1779018522310,46.21,78360.96,0.0,-0.9991,0.0,0.11492]
[1779018522584,46.21,78360.96,0.0,-0.9991,0.0,0.11492]
[1779018522810,46.21,78360.96,0.0,-0.9991,0.0,0.11492]
[1779018522899,46.21,78360.92,0.0,-0.9991,0.0,0.11491]
[1779018525599,46.21,78363.01,0.0,-0.9991,0.0,0.11534]
[1779018529627,46.21,78358.89,0.0,-0.9991,0.0,0.11449]
[1779018531467,46.21,78358.26,0.0,-0.99911,0.0,0.11436]
[1779018531562,46.21,78358.26,0.0,-0.99911,0.0,0.11436]
[1779018536677,46.21,78358.47,0.0,-0.9991,0.0,0.1144]
[1779018538266,46.21,78358.47,0.0,-0.9991,0.0,0.1144]
[1779018538310,46.21,78358.47,0.0,-0.9991,0.0,0.1144]
[1779018538691,46.21,78362.46,0.0,-0.9991,0.0,0.11523]
[1779018539698,46.21,78365.65,0.0,-0.99909,0.0,0.11589]
[1779018540653,46.21,78365.65,0.0,-0.99909,0.0,0.11589]
[1779018540810,46.21,78365.65,0.0,-0.99909,0.0,0.11589]
[1779018540910,46.21,78367.67,0.0,-0.99909,0.0,0.11632]
[1779018544622,46.21,78367.82,0.0,-0.99909,0.0,0.11635]
[1779018544810,46.21,78367.82,0.0,-0.99909,0.0,0.11635]
[1779018548242,46.21,78367.5,0.0,-0.99909,0.0,0.11628]
[1779018548308,46.21,78367.92,0.0,-0.99909,0.0,0.11637]
[1779018548762,46.21,78365.39,0.0,-0.99909,0.0,0.11584]
[1779018553797,46.21,78366.42,0.0,-0.99909,0.0,0.11606]
[1779018555122,46.21,78366.42,0.0,-0.99909,0.0,0.11606]
[1779018555310,46.21,78368.07,0.0,-0.99909,0.0,0.1164]
[1779018558832,46.21,78370.43,0.0,-0.99908,0.0,0.1169]
[1779018560989,46.21,78371.43,0.0,-0.99908,0.0,0.11711]
[1779018561060,46.21,78371.43,0.0,-0.99908,0.0,0.11711]
[1779018561447,46.21,78371.43,0.0,-0.99908,0.0,0.11711]
[1779018561562,46.21,78371.43,0.0,-0.99908,0.0,0.11711]
[1779018561621,46.21,78371.43,0.0,-0.99908,0.0,0.11711]
[1779018572930,46.21,78373.05,0.0,-0.99908,0.0,0.11693]
[1779018575209,46.21,78373.16,0.0,-0.99908,0.0,0.11695]
[1779018575317,46.21,78373.13,0.0,-0.99908,0.0,0.11695]
[1779018578972,46.21,78370.58,0.0,-0.99909,0.0,0.11641]
[1779018584008,46.21,78369.71,0.0,-0.99909,0.0,0.11623]
[1779018585796,46.21,78369.55,0.0,-0.99909,0.0,0.11619]
[1779018585808,46.21,78369.55,0.0,-0.99909,0.0,0.11619]
[1779018586817,46.21,78369.87,0.0,-0.99909,0.0,0.11626]
[1779018587067,46.21,78369.87,0.0,-0.99909,0.0,0.11626]
[1779018587144,46.21,78370.57,0.0,-0.99909,0.0,0.11641]
[1779018593071,46.21,78371.85,0.0,-0.99909,0.0,0.11668]
[1779018600120,46.21,78371.78,0.0,-0.99909,0.0,0.11666]
[1779018600544,46.21,78371.78,0.0,-0.99909,0.0,0.11666]
[1779018600560,46.21,78371.78,0.0,-0.99909,0.0,0.11666]
[1779018606162,46.21,78370.83,0.0,-0.99909,0.0,0.11646]
[1779018615225,46.21,78370.97,0.0,-0.99909,0.0,0.11649]
[1779018620260,46.21,78374.61,0.0,-0.99908,0.0,0.11726]
[1779018621267,46.21,78379.46,0.0,-0.99907,0.0,0.11829]
[1779018622274,46.21,78382.79,0.0,-0.99907,0.0,0.119]
[1779018622485,46.21,78382.79,0.0,-0.99907,0.0,0.119]
[1779018622565,46.21,78382.79,0.0,-0.99907,0.0,0.119]
[1779018623567,46.21,78384.42,0.0,-0.99906,0.0,0.11935]
[1779018623812,46.21,78384.42,0.0,-0.99906,0.0,0.11935]
[1779018624288,46.21,78384.51,0.0,-0.99906,0.0,0.11937]
[1779018627309,46.21,78387.42,0.0,-0.99906,0.0,0.12]
[1779018633351,46.21,78388.46,0.0,-0.99906,0.0,0.11969]
[1779018637118,46.21,78386.73,0.0,-0.99906,0.0,0.11932]
[1779018637310,46.21,78386.73,0.0,-0.99906,0.0,0.11932]
[1779018638335,46.21,78385.79,0.0,-0.99906,0.0,0.11912]
[1779018638562,46.21,78385.18,0.0,-0.99907,0.0,0.11899]
[1779018638661,46.21,78384.96,0.0,-0.99907,0.0,0.11894]
[1779018642442,46.21,78384.25,0.0,-0.99907,0.0,0.11879]
[1779018642561,46.21,78384.25,0.0,-0.99907,0.0,0.11879]
[1779018648459,46.21,78383.37,0.0,-0.99907,0.0,0.1186]
[1779018651482,46.21,78386.59,0.0,-0.99906,0.0,0.11929]
[1779018652677,46.21,78386.59,0.0,-0.99906,0.0,0.11929]
[1779018652811,46.21,78386.59,0.0,-0.99906,0.0,0.11929]
[1779018653651,46.21,78386.37,0.0,-0.99906,0.0,0.11924]
[1779018653810,46.21,78386.37,0.0,-0.99906,0.0,0.11924]
[1779018653853,46.21,78386.23,0.0,-0.99906,0.0,0.11921]
[1779018657524,46.21,78388.28,0.0,-0.99906,0.0,0.11965]
[1779018660291,46.21,78388.34,0.0,-0.99906,0.0,0.11967]
[1779018660309,46.21,78388.34,0.0,-0.99906,0.0,0.11967]
[1779018665580,46.21,78392.08,0.0,-0.99905,0.0,0.12048]
[1779018667060,46.21,78392.08,0.0,-0.99905,0.0,0.12048]
[1779018667310,46.21,78392.08,0.0,-0.99905,0.0,0.12048]
[1779018667161,46.21,78393.93,0.0,-0.99905,0.0,0.12088]
[1779018667594,46.21,78395.83,0.0,-0.99905,0.0,0.12129]
[1779018668616,46.21,78395.83,0.0,-0.99905,0.0,0.12129]
[1779018668809,46.21,78395.83,0.0,-0.99905,0.0,0.12129]
[1779018668905,46.21,78395.98,0.0,-0.99905,0.0,0.12133]
[1779018669608,46.21,78393.74,0.0,-0.99905,0.0,0.12084]
[1779018671207,46.21,78393.74,0.0,-0.99905,0.0,0.12084]
[1779018671310,46.21,78393.74,0.0,-0.99905,0.0,0.12084]
[1779018671308,46.21,78388.9,0.0,-0.99906,0.0,0.11979]
[1779018671622,46.21,78386.61,0.0,-0.99906,0.0,0.1193]
[1779018672629,46.21,78383.48,0.0,-0.99907,0.0,0.11862]
[1779018673439,46.21,78383.48,0.0,-0.99907,0.0,0.11862]
[1779018673574,46.21,78383.48,0.0,-0.99907,0.0,0.11862]
[1779018673636,46.21,78379.6,0.0,-0.99908,0.0,0.1178]
[1779018674751,46.21,78379.6,0.0,-0.99908,0.0,0.1178]
[1779018674810,46.21,78379.6,0.0,-0.99908,0.0,0.1178]
[1779018674852,46.21,78375.53,0.0,-0.99908,0.0,0.11693]
[1779018681692,46.21,78374.92,0.0,-0.99908,0.0,0.11681]
[1779018682699,46.21,78369.62,0.0,-0.99909,0.0,0.11569]
[1779018683706,46.21,78367.52,0.0,-0.9991,0.0,0.11525]
[1779018684864,46.21,78367.52,0.0,-0.9991,0.0,0.11525]
[1779018685061,46.21,78367.52,0.0,-0.9991,0.0,0.11525]
[1779018690755,46.21,78367.06,0.0,-0.9991,0.0,0.11516]
[1779018695428,46.21,78366.81,0.0,-0.9991,0.0,0.11459]
[1779018695559,46.21,78366.7,0.0,-0.9991,0.0,0.11457]
[1779018697334,46.21,78366.33,0.0,-0.9991,0.0,0.11449]
[1779018697386,46.21,78366.33,0.0,-0.9991,0.0,0.11449]
[1779018697565,46.21,78366.33,0.0,-0.9991,0.0,0.11449]
[1779018697804,46.21,78370.96,0.0,-0.99909,0.0,0.11546]
[1779018699110,46.21,78370.96,0.0,-0.99909,0.0,0.11546]
[1779018699308,46.21,78370.96,0.0,-0.99909,0.0,0.11546]
[1779018699409,46.21,78373.35,0.0,-0.99909,0.0,0.11596]
[1779018705861,46.21,78373.74,0.0,-0.99909,0.0,0.11604]
[1779018708543,46.21,78373.78,0.0,-0.99909,0.0,0.11605]
[1779018708558,46.21,78373.78,0.0,-0.99909,0.0,0.11605]
[1779018710403,46.21,78373.78,0.0,-0.99909,0.0,0.11605]
[1779018710563,46.21,78374.29,0.0,-0.99909,0.0,0.11615]
[1779018710896,46.21,78374.28,0.0,-0.99909,0.0,0.11615]
[1779018715931,46.21,78373.69,0.0,-0.99909,0.0,0.11603]
[1779018721974,46.21,78373.78,0.0,-0.99909,0.0,0.11605]
[1779018727909,46.21,78373.74,0.0,-0.99909,0.0,0.11604]
[1779018728058,46.21,78373.74,0.0,-0.99909,0.0,0.11604]
[1779018728109,46.21,78376.86,0.0,-0.99908,0.0,0.11669]
[1779018729026,46.21,78380.63,0.0,-0.99908,0.0,0.11749]
[1779018736075,46.21,78381.58,0.0,-0.99908,0.0,0.11769]
[1779018738320,46.21,78381.83,0.0,-0.99908,0.0,0.11775]
[1779018738370,46.21,78381.62,0.0,-0.99908,0.0,0.1177]
[1779018738561,46.21,78381.62,0.0,-0.99908,0.0,0.1177]
[1779018744131,46.21,78381.73,0.0,-0.99908,0.0,0.11772]
[1779018746060,46.21,78381.55,0.0,-0.99908,0.0,0.11769]
[1779018751180,46.21,78381.22,0.0,-0.99908,0.0,0.11709]
[1779018757222,46.21,78380.22,0.0,-0.99908,0.0,0.11688]
[1779018758123,46.21,78380.22,0.0,-0.99908,0.0,0.11688]
[1779018758311,46.21,78380.22,0.0,-0.99908,0.0,0.11688]
[1779018758399,46.21,78380.63,0.0,-0.99908,0.0,0.11697]
[1779018759276,46.21,78380.63,0.0,-0.99908,0.0,0.11697]
[1779018759310,46.21,78380.63,0.0,-0.99908,0.0,0.11697]
[1779018766285,46.21,78380.69,0.0,-0.99908,0.0,0.11698]
[1779018775348,46.21,78380.59,0.0,-0.99908,0.0,0.11696]
[1779018780383,46.21,78381.19,0.0,-0.99908,0.0,0.11709]
[1779018786980,46.21,78381.02,0.0,-0.99908,0.0,0.11705]
[1779018787058,46.21,78381.02,0.0,-0.99908,0.0,0.11705]
[1779018787158,46.21,78381.02,0.0,-0.99908,0.0,0.11705]
[1779018788603,46.21,78381.02,0.0,-0.99908,0.0,0.11705]
[1779018788809,46.21,78381.02,0.0,-0.99908,0.0,0.11705]
[1779018796496,46.21,78381.1,0.0,-0.99908,0.0,0.11707]
[1779018801531,46.21,78380.77,0.0,-0.99908,0.0,0.117]
[1779018804558,46.21,78379.83,0.0,-0.99908,0.0,0.1168]
[1779018804809,46.21,78379.83,0.0,-0.99908,0.0,0.1168]
[1779018804909,46.21,78380.09,0.0,-0.99908,0.0,0.11685]
[1779018805774,46.21,78380.09,0.0,-0.99908,0.0,0.11685]
[1779018805812,46.21,78380.09,0.0,-0.99908,0.0,0.11685]
[1779018811601,46.21,78380.31,0.0,-0.99909,0.0,0.11638]
[1779018817644,46.21,78379.9,0.0,-0.99909,0.0,0.11629]
[1779018823096,46.21,78379.81,0.0,-0.99909,0.0,0.11627]
[1779018823309,46.21,78379.81,0.0,-0.99909,0.0,0.11627]
[1779018823373,46.21,78379.81,0.0,-0.99909,0.0,0.11627]
[1779018824203,46.21,78379.81,0.0,-0.99909,0.0,0.11627]
[1779018824310,46.21,78379.81,0.0,-0.99909,0.0,0.11627]
[1779018829074,46.21,78379.64,0.0,-0.99909,0.0,0.11624]
[1779018829310,46.21,78379.64,0.0,-0.99909,0.0,0.11624]
[1779018829409,46.21,78379.64,0.0,-0.99909,0.0,0.11624]
[1779018829626,46.21,78379.64,0.0,-0.99909,0.0,0.11624]
[1779018829812,46.21,78379.64,0.0,-0.99909,0.0,0.11624]
[1779018835770,46.21,78379.61,0.0,-0.99909,0.0,0.11623]
[1779018838923,46.21,78378.27,0.0,-0.99909,0.0,0.11595]
[1779018839061,46.21,78378.27,0.0,-0.99909,0.0,0.11595]
[1779018839161,46.21,78377.85,0.0,-0.99909,0.0,0.11586]
[1779018840096,46.21,78377.85,0.0,-0.99909,0.0,0.11586]
[1779018840309,46.21,78377.85,0.0,-0.99909,0.0,0.11586]
[1779018845840,46.21,78377.72,0.0,-0.99909,0.0,0.11584]
[1779018847256,46.21,78377.72,0.0,-0.99909,0.0,0.11584]
[1779018847310,46.21,78377.72,0.0,-0.99909,0.0,0.11584]
[1779018847401,46.21,78377.72,0.0,-0.99909,0.0,0.11584]
[1779018848279,46.21,78377.72,0.0,-0.99909,0.0,0.11584]
[1779018848310,46.21,78377.72,0.0,-0.99909,0.0,0.11584]
[1779018853896,46.21,78378.09,0.0,-0.99909,0.0,0.11591]
[1779018860945,46.21,78378.49,0.0,-0.99909,0.0,0.116]
[1779018865980,46.21,78378.63,0.0,-0.99909,0.0,0.11603]
[1779018866987,46.21,78375.54,0.0,-0.99909,0.0,0.11538]
[1779018867994,46.21,78370.56,0.0,-0.9991,0.0,0.11434]
[1779018869277,46.21,78370.56,0.0,-0.9991,0.0,0.11434]
[1779018869308,46.21,78370.56,0.0,-0.9991,0.0,0.11434]
[1779018869350,46.21,78367.53,0.0,-0.99911,0.0,0.11372]
[1779018870658,46.21,78367.32,0.0,-0.99911,0.0,0.11367]
[1779018870813,46.21,78367.32,0.0,-0.99911,0.0,0.11367]
[1779018871015,46.21,78367.59,0.0,-0.99911,0.0,0.11322]
[1779018876050,46.21,78367.04,0.0,-0.99911,0.0,0.11311]
[1779018878433,46.21,78367.04,0.0,-0.99911,0.0,0.11311]
[1779018878564,46.21,78367.04,0.0,-0.99911,0.0,0.11311]
[1779018878525,46.21,78367.04,0.0,-0.99911,0.0,0.11311]
[1779018879181,46.21,78367.04,0.0,-0.99911,0.0,0.11311]
[1779018879312,46.21,78367.04,0.0,-0.99911,0.0,0.11311]
[1779018892162,46.21,78364.49,0.0,-0.99912,0.0,0.11258]
[1779018893978,46.21,78363.47,0.0,-0.99912,0.0,0.11238]
[1779018894058,46.21,78363.47,0.0,-0.99912,0.0,0.11238]
[1779018894176,46.21,78363.44,0.0,-0.99912,0.0,0.11237]
[1779018895248,46.21,78363.44,0.0,-0.99912,0.0,0.11237]
[1779018895310,46.21,78363.44,0.0,-0.99912,0.0,0.11237]
[1779018900218,46.21,78361.48,0.0,-0.99912,0.0,0.11197]
[1779018901903,46.21,78360.08,0.0,-0.99913,0.0,0.11168]
[1779018902064,46.21,78360.08,0.0,-0.99913,0.0,0.11168]
[1779018902232,46.21,78360.33,0.0,-0.99913,0.0,0.11174]
[1779018903175,46.21,78360.33,0.0,-0.99913,0.0,0.11174]
[1779018903319,46.21,78360.33,0.0,-0.99913,0.0,0.11174]
[1779018909282,46.21,78361.05,0.0,-0.99912,0.0,0.11188]
[1779018912226,46.21,78361.78,0.0,-0.99912,0.0,0.11203]
[1779018912310,46.21,78361.78,0.0,-0.99912,0.0,0.11203]
[1779018912327,46.21,78361.83,0.0,-0.99912,0.0,0.11204]
[1779018913268,46.21,78361.83,0.0,-0.99912,0.0,0.11204]
[1779018913312,46.21,78361.83,0.0,-0.99912,0.0,0.11204]
[1779018918345,46.21,78365.68,0.0,-0.99912,0.0,0.11283]
[1779018919375,46.21,78365.68,0.0,-0.99912,0.0,0.11283]
[1779018919561,46.21,78365.68,0.0,-0.99912,0.0,0.11283]
[1779018919582,46.21,78369.32,0.0,-0.99911,0.0,0.11357]
[1779018920505,46.21,78369.32,0.0,-0.99911,0.0,0.11357]
[1779018920561,46.21,78369.32,0.0,-0.99911,0.0,0.11357]
[1779018927408,46.21,78370.02,0.0,-0.99911,0.0,0.11372]
[1779018930483,46.21,78370.09,0.0,-0.99911,0.0,0.11373]
[1779018930562,46.21,78370.09,0.0,-0.99911,0.0,0.11373]
[1779018930566,46.21,78369.56,0.0,-0.99911,0.0,0.11362]
[1779018931436,46.21,78365.81,0.0,-0.99912,0.0,0.11235]
[1779018931799,46.21,78365.81,0.0,-0.99912,0.0,0.11235]
[1779018931810,46.21,78365.81,0.0,-0.99912,0.0,0.11235]
[1779018932443,46.21,78362.47,0.0,-0.99913,0.0,0.11167]
[1779018936836,46.21,78362.56,0.0,-0.99913,0.0,0.11168]
[1779018937059,46.21,78362.56,0.0,-0.99913,0.0,0.11168]
[1779018939076,46.21,78362.67,0.0,-0.99912,0.0,0.11171]
[1779018939312,46.21,78362.67,0.0,-0.99912,0.0,0.11171]
[1779018939494,46.21,78362.65,0.0,-0.99913,0.0,0.1117]
[1779018944535,46.21,78366.68,0.0,-0.99912,0.0,0.11252]
[1779018945542,46.21,78369.62,0.0,-0.99911,0.0,0.11313]
[1779018946816,46.21,78369.17,0.0,-0.99911,0.0,0.11303]
[1779018947059,46.21,78369.17,0.0,-0.99911,0.0,0.11303]
[1779018949570,46.21,78371.41,0.0,-0.99911,0.0,0.1135]
[1779018954605,46.21,78371.27,0.0,-0.99911,0.0,0.11347]
[1779018954907,46.21,78371.27,0.0,-0.99911,0.0,0.11347]
[1779018955058,46.21,78371.27,0.0,-0.99911,0.0,0.11347]
[1779018955612,46.21,78371.31,0.0,-0.99911,0.0,0.11347]
[1779018955931,46.21,78371.31,0.0,-0.99911,0.0,0.11347]
[1779018956063,46.21,78371.31,0.0,-0.99911,0.0,0.11347]
[1779018961655,46.21,78370.65,0.0,-0.99911,0.0,0.11334]
[1779018965434,46.21,78370.52,0.0,-0.99911,0.0,0.11331]
[1779018965562,46.21,78370.52,0.0,-0.99911,0.0,0.11331]
[1779018965663,46.21,78370.52,0.0,-0.99911,0.0,0.11331]
[1779018966470,46.21,78370.52,0.0,-0.99911,0.0,0.11331]
[1779018966562,46.21,78370.52,0.0,-0.99911,0.0,0.11331]
[1779018974485,46.21,78370.58,0.0,-0.99911,0.0,0.11332]
[1779018974562,46.21,78370.58,0.0,-0.99911,0.0,0.11332]
[1779018974642,46.21,78371.57,0.0,-0.99911,0.0,0.11353]
[1779018975596,46.21,78371.57,0.0,-0.99911,0.0,0.11353]
[1779018975651,46.21,78373.52,0.0,-0.99911,0.0,0.11393]
[1779018975811,46.21,78373.52,0.0,-0.99911,0.0,0.11393]
[1779018982247,46.21,78374.19,0.0,-0.9991,0.0,0.11407]
[1779018982310,46.21,78374.19,0.0,-0.9991,0.0,0.11407]
[1779018986178,46.21,78374.19,0.0,-0.9991,0.0,0.11407]
[1779018986308,46.21,78374.19,0.0,-0.9991,0.0,0.11407]
[1779018986409,46.21,78371.16,0.0,-0.99911,0.0,0.11344]
[1779018987583,46.21,78371.16,0.0,-0.99911,0.0,0.11344]
[1779018987686,46.21,78367.54,0.0,-0.99912,0.0,0.1127]
[1779018987811,46.21,78367.54,0.0,-0.99912,0.0,0.1127]
[1779018999927,46.21,78368.13,0.0,-0.99912,0.0,0.11231]
[1779019004962,46.21,78368.26,0.0,-0.99912,0.0,0.11234]
[1779019011004,46.21,78372.13,0.0,-0.99911,0.0,0.11313]
[1779019012525,46.21,78372.13,0.0,-0.99911,0.0,0.11313]
[1779019012567,46.21,78372.13,0.0,-0.99911,0.0,0.11313]
[1779019012626,46.21,78372.96,0.0,-0.99911,0.0,0.1133]
[1779019013616,46.21,78372.96,0.0,-0.99911,0.0,0.1133]
[1779019013653,46.21,78375.31,0.0,-0.99911,0.0,0.11379]
[1779019013812,46.21,78375.31,0.0,-0.99911,0.0,0.11379]
[1779019019061,46.21,78376.11,0.0,-0.99911,0.0,0.11395]
[1779019024096,46.21,78376.09,0.0,-0.99911,0.0,0.11395]
[1779019027918,46.21,78376.09,0.0,-0.99911,0.0,0.11395]
[1779019028060,46.21,78376.09,0.0,-0.99911,0.0,0.11395]
[1779019028711,46.21,78376.09,0.0,-0.99911,0.0,0.11395]
[1779019028752,46.21,78376.17,0.0,-0.99911,0.0,0.11397]
[1779019028812,46.21,78376.17,0.0,-0.99911,0.0,0.11397]
[1779019031145,46.21,78373.93,0.0,-0.99911,0.0,0.1135]
[1779019036180,46.21,78373.78,0.0,-0.99911,0.0,0.11347]
[1779019041215,46.21,78373.26,0.0,-0.99911,0.0,0.11337]
[1779019042785,46.21,78373.26,0.0,-0.99911,0.0,0.11337]
[1779019042808,46.21,78372.41,0.0,-0.99911,0.0,0.11319]
[1779019043733,46.21,78372.41,0.0,-0.99911,0.0,0.11319]
[1779019043765,46.21,78370.64,0.0,-0.99912,0.0,0.11283]
[1779019043811,46.21,78370.64,0.0,-0.99912,0.0,0.11283]
[1779019056577,46.21,78370.63,0.0,-0.99912,0.0,0.11283]
[1779019056655,46.21,78373.53,0.0,-0.99911,0.0,0.11291]
[1779019056809,46.21,78373.53,0.0,-0.99911,0.0,0.11291]
[1779019057328,46.21,78377.38,0.0,-0.99911,0.0,0.1137]
[1779019057914,46.21,78377.38,0.0,-0.99911,0.0,0.1137]
[1779019058061,46.21,78377.38,0.0,-0.99911,0.0,0.1137]
[1779019065737,46.21,78379.05,0.0,-0.9991,0.0,0.11405]
[1779019065384,46.21,78380.7,0.0,-0.9991,0.0,0.11439]
[1779019066391,46.21,78380.86,0.0,-0.9991,0.0,0.11442]
[1779019066871,46.21,78380.86,0.0,-0.9991,0.0,0.11442]
[1779019067063,46.21,78380.86,0.0,-0.9991,0.0,0.11442]
[1779019068405,46.21,78378.92,0.0,-0.9991,0.0,0.11402]
[1779019069412,46.21,78380.24,0.0,-0.9991,0.0,0.1143]
[1779019074447,46.21,78380.9,0.0,-0.9991,0.0,0.11443]
[1779019077057,46.21,78380.83,0.0,-0.9991,0.0,0.11442]
[1779019077309,46.21,78380.83,0.0,-0.9991,0.0,0.11442]
[1779019077468,46.21,78380.87,0.0,-0.9991,0.0,0.11443]
[1779019078367,46.21,78380.87,0.0,-0.9991,0.0,0.11443]
[1779019078567,46.21,78380.87,0.0,-0.9991,0.0,0.11443]
[1779019085524,46.21,78381.71,0.0,-0.9991,0.0,0.1146]
[1779019090559,46.21,78381.01,0.0,-0.9991,0.0,0.11446]
[1779019090972,46.21,78381.01,0.0,-0.9991,0.0,0.11446]
[1779019091059,46.21,78381.01,0.0,-0.9991,0.0,0.11446]
[1779019091567,46.21,78380.15,0.0,-0.9991,0.0,0.11428]
[1779019092205,46.21,78380.15,0.0,-0.9991,0.0,0.11428]
[1779019092311,46.21,78380.15,0.0,-0.9991,0.0,0.11428]
[1779019098615,46.21,78380.58,0.0,-0.9991,0.0,0.11437]
[1779019103650,46.21,78380.65,0.0,-0.9991,0.0,0.11438]
[1779019106254,46.21,78380.92,0.0,-0.9991,0.0,0.11444]
[1779019106309,46.21,78380.92,0.0,-0.9991,0.0,0.11444]
[1779019108060,46.21,78380.92,0.0,-0.9991,0.0,0.11444]
[1779019108685,46.21,78380.85,0.0,-0.9991,0.0,0.11442]
[1779019111706,46.21,78380.75,0.0,-0.99911,0.0,0.11389]
[1779019116741,46.21,78380.96,0.0,-0.99911,0.0,0.11393]
[1779019121776,46.21,78381.13,0.0,-0.9991,0.0,0.11397]
[1779019123628,46.21,78381.09,0.0,-0.9991,0.0,0.11396]
[1779019123811,46.21,78381.09,0.0,-0.9991,0.0,0.11396]
[1779019128825,46.21,78380.65,0.0,-0.99911,0.0,0.11387]
[1779019130627,46.21,78381.26,0.0,-0.9991,0.0,0.11399]
[1779019130813,46.21,78381.26,0.0,-0.9991,0.0,0.11399]
[1779019131426,46.21,78381.35,0.0,-0.9991,0.0,0.11401]
[1779019131562,46.21,78381.35,0.0,-0.9991,0.0,0.11401]
[1779019131846,46.21,78381.6,0.0,-0.9991,0.0,0.11406]
[1779019136881,46.21,78381.77,0.0,-0.9991,0.0,0.1141]
[1779019141916,46.21,78381.99,0.0,-0.9991,0.0,0.11414]
[1779019145165,46.21,78382.17,0.0,-0.9991,0.0,0.11418]
[1779019145312,46.21,78382.17,0.0,-0.9991,0.0,0.11418]
[1779019150980,46.21,78382.31,0.0,-0.9991,0.0,0.11421]
[1779019156015,46.21,78382.31,0.0,-0.9991,0.0,0.11421]
[1779019160139,46.21,78382.2,0.0,-0.9991,0.0,0.11419]
[1779019160311,46.21,78382.2,0.0,-0.9991,0.0,0.11419]
[1779019161469,46.21,78382.2,0.0,-0.9991,0.0,0.11419]
[1779019161562,46.21,78382.2,0.0,-0.9991,0.0,0.11419]
[1779019161570,46.21,78382.2,0.0,-0.9991,0.0,0.11419]
[1779019167113,46.21,78382.96,0.0,-0.9991,0.0,0.11435]
[1779019167310,46.21,78382.96,0.0,-0.9991,0.0,0.11435]
[1779019171120,46.21,78385.0,0.0,-0.9991,0.0,0.11425]
[1779019176155,46.21,78385.4,0.0,-0.9991,0.0,0.11434]
[1779019182197,46.21,78385.37,0.0,-0.9991,0.0,0.11433]
[1779019183822,46.21,78385.37,0.0,-0.9991,0.0,0.11433]
[1779019183923,46.21,78385.38,0.0,-0.9991,0.0,0.11433]
[1779019184065,46.21,78385.38,0.0,-0.9991,0.0,0.11433]
[1779019184281,46.21,78385.38,0.0,-0.9991,0.0,0.11433]
[1779019184308,46.21,78385.38,0.0,-0.9991,0.0,0.11433]
[1779019190079,46.21,78386.15,0.0,-0.9991,0.0,0.11449]
[1779019193449,46.21,78386.77,0.0,-0.9991,0.0,0.11462]
[1779019193564,46.21,78386.77,0.0,-0.9991,0.0,0.11462]
[1779019194401,46.21,78387.32,0.0,-0.9991,0.0,0.11474]
[1779019194561,46.21,78387.32,0.0,-0.9991,0.0,0.11474]
[1779019194661,46.21,78387.26,0.0,-0.9991,0.0,0.11472]
[1779019200324,46.21,78387.95,0.0,-0.9991,0.0,0.11487]
[1779019203345,46.21,78389.98,0.0,-0.99909,0.0,0.11529]
[1779019204352,46.21,78393.2,0.0,-0.99909,0.0,0.11597]
[1779019206143,46.21,78393.38,0.0,-0.99909,0.0,0.11601]
[1779019206308,46.21,78393.38,0.0,-0.99909,0.0,0.11601]
[1779019210698,46.21,78391.75,0.0,-0.99909,0.0,0.11566]
[1779019210811,46.21,78391.75,0.0,-0.99909,0.0,0.11566]
[1779019210910,46.21,78389.77,0.0,-0.99909,0.0,0.11525]
[1779019211659,46.21,78389.77,0.0,-0.99909,0.0,0.11525]
[1779019211811,46.21,78389.77,0.0,-0.99909,0.0,0.11525]
[1779019217444,46.21,78389.14,0.0,-0.99909,0.0,0.11512]
[1779019223486,46.21,78388.51,0.0,-0.9991,0.0,0.11498]
[1779019225032,46.21,78388.49,0.0,-0.9991,0.0,0.11498]
[1779019225074,46.21,78388.49,0.0,-0.9991,0.0,0.11498]
[1779019226536,46.21,78388.38,0.0,-0.9991,0.0,0.11496]
[1779019226562,46.21,78388.38,0.0,-0.9991,0.0,0.11496]
[1779019226638,46.21,78388.81,0.0,-0.9991,0.0,0.11505]
[1779019231542,46.21,78390.27,0.0,-0.9991,0.0,0.11483]
[1779019233127,46.21,78390.26,0.0,-0.9991,0.0,0.11483]
[1779019233312,46.21,78390.26,0.0,-0.9991,0.0,0.11483]
[1779019238591,46.21,78389.91,0.0,-0.9991,0.0,0.11476]
[1779019245640,46.21,78389.71,0.0,-0.9991,0.0,0.11472]
[1779019253183,46.21,78389.76,0.0,-0.9991,0.0,0.11473]
[1779019253309,46.21,78389.76,0.0,-0.9991,0.0,0.11473]
[1779019255098,46.21,78389.76,0.0,-0.9991,0.0,0.11473]
[1779019255315,46.21,78389.76,0.0,-0.9991,0.0,0.11473]
[1779019255710,46.21,78390.06,0.0,-0.9991,0.0,0.11479]
[1779019260745,46.21,78390.32,0.0,-0.9991,0.0,0.11484]
[1779019266210,46.21,78391.58,0.0,-0.99909,0.0,0.11511]
[1779019266312,46.21,78391.58,0.0,-0.99909,0.0,0.11511]
[1779019272829,46.21,78391.59,0.0,-0.99909,0.0,0.11511]
[1779019276819,46.21,78391.75,0.0,-0.99909,0.0,0.11514]
[1779019277058,46.21,78392.06,0.0,-0.99909,0.0,0.11521]
[1779019279295,46.21,78392.0,0.0,-0.99909,0.0,0.1152]
[1779019279309,46.21,78392.0,0.0,-0.99909,0.0,0.1152]
[1779019279878,46.21,78392.04,0.0,-0.99909,0.0,0.1152]
[1779019284913,46.21,78392.57,0.0,-0.99909,0.0,0.11532]
[1779019289076,46.21,78392.73,0.0,-0.99909,0.0,0.11535]
[1779019289309,46.21,78392.73,0.0,-0.99909,0.0,0.11535]
[1779019291962,46.21,78392.79,0.0,-0.9991,0.0,0.11484]
[1779019295365,46.21,78392.75,0.0,-0.9991,0.0,0.11483]
[1779019300326,46.21,78392.59,0.0,-0.9991,0.0,0.1148]
[1779019312375,46.21,78392.65,0.0,-0.9991,0.0,0.11481]
[1779019312561,46.21,78392.65,0.0,-0.9991,0.0,0.11481]
[1779019312611,46.21,78390.27,0.0,-0.9991,0.0,0.11432]
[1779019313112,46.21,78386.95,0.0,-0.99911,0.0,0.11363]
[1779019315886,46.21,78386.82,0.0,-0.99911,0.0,0.1136]
[1779019315890,46.21,78386.82,0.0,-0.99911,0.0,0.1136]
[1779019315987,46.21,78386.71,0.0,-0.99911,0.0,0.11358]
[1779019321169,46.21,78386.87,0.0,-0.99911,0.0,0.11361]
[1779019326204,46.21,78386.19,0.0,-0.99911,0.0,0.11347]
[1779019327733,46.21,78386.19,0.0,-0.99911,0.0,0.11347]
[1779019327812,46.21,78386.19,0.0,-0.99911,0.0,0.11347]
[1779019333268,46.21,78386.16,0.0,-0.99911,0.0,0.11347]
[1779019333310,46.21,78386.16,0.0,-0.99911,0.0,0.11347]
[1779019333475,46.21,78386.23,0.0,-0.99911,0.0,0.11348]
[1779019334154,46.21,78386.23,0.0,-0.99911,0.0,0.11348]
[1779019334308,46.21,78386.23,0.0,-0.99911,0.0,0.11348]
[1779019340302,46.21,78386.51,0.0,-0.99911,0.0,0.11354]
[1779019346500,46.21,78386.3,0.0,-0.99911,0.0,0.1135]
[1779019346860,46.21,78381.65,0.0,-0.99912,0.0,0.11254]
[1779019347351,46.21,78376.49,0.0,-0.99912,0.0,0.11149]
[1779019349515,46.21,78376.53,0.0,-0.99912,0.0,0.11149]
[1779019349562,46.21,78376.53,0.0,-0.99912,0.0,0.11149]
[1779019350060,46.21,78376.53,0.0,-0.99912,0.0,0.11149]
[1779019349661,46.21,78376.64,0.0,-0.99912,0.0,0.11152]
[1779019351379,46.21,78376.18,0.0,-0.99913,0.0,0.11092]
[1779019356414,46.21,78374.87,0.0,-0.99913,0.0,0.11065]
[1779019361449,46.21,78377.46,0.0,-0.99913,0.0,0.11118]
[1779019363103,46.21,78377.46,0.0,-0.99913,0.0,0.11118]
[1779019363309,46.21,78377.46,0.0,-0.99913,0.0,0.11118]
[1779019363826,46.21,78377.46,0.0,-0.99913,0.0,0.11118]
[1779019364062,46.21,78377.46,0.0,-0.99913,0.0,0.11118]
[1779019364097,46.21,78377.57,0.0,-0.99913,0.0,0.1112]
[1779019370512,46.21,78377.53,0.0,-0.99913,0.0,0.11119]
[1779019375547,46.21,78377.52,0.0,-0.99913,0.0,0.11119]
[1779019377616,46.21,78377.23,0.0,-0.99913,0.0,0.11113]
[1779019377687,46.21,78377.23,0.0,-0.99913,0.0,0.11113]
[1779019377811,46.21,78377.23,0.0,-0.99913,0.0,0.11113]
[1779019377902,46.21,78377.23,0.0,-0.99913,0.0,0.11113]
[1779019380583,46.21,78379.43,0.0,-0.99912,0.0,0.11158]
[1779019382597,46.21,78377.19,0.0,-0.99913,0.0,0.11112]
[1779019391660,46.21,78377.29,0.0,-0.99913,0.0,0.11114]
[1779019392342,46.21,78377.29,0.0,-0.99913,0.0,0.11114]
[1779019392397,46.21,78377.29,0.0,-0.99913,0.0,0.11114]
[1779019392566,46.21,78377.29,0.0,-0.99913,0.0,0.11114]
[1779019392664,46.21,78377.29,0.0,-0.99913,0.0,0.11114]
[1779019397702,46.21,78377.4,0.0,-0.99913,0.0,0.11117]
[1779019402737,46.21,78377.14,0.0,-0.99913,0.0,0.11111]
[1779019406268,46.21,78377.11,0.0,-0.99913,0.0,0.11111]
[1779019406311,46.21,78377.11,0.0,-0.99913,0.0,0.11111]
[1779019406364,46.21,78377.11,0.0,-0.99913,0.0,0.11111]
[1779019406566,46.21,78377.11,0.0,-0.99913,0.0,0.11111]
[1779019406765,46.21,78377.49,0.0,-0.99913,0.0,0.11118]
[1779019411800,46.21,78378.12,0.0,-0.99913,0.0,0.11081]
[1779019416702,46.21,78377.85,0.0,-0.99913,0.0,0.11075]
[1779019416812,46.21,78377.85,0.0,-0.99913,0.0,0.11075]
[1779019416934,46.21,78377.85,0.0,-0.99913,0.0,0.11075]
[1779019417059,46.21,78377.85,0.0,-0.99913,0.0,0.11075]
[1779019417146,46.21,78377.96,0.0,-0.99913,0.0,0.11078]
[1779019420867,46.21,78380.26,0.0,-0.99913,0.0,0.11124]
[1779019421870,46.21,78384.29,0.0,-0.99912,0.0,0.11206]
[1779019422848,46.21,78384.29,0.0,-0.99912,0.0,0.11206]
[1779019423059,46.21,78384.29,0.0,-0.99912,0.0,0.11206]
[1779019423131,46.21,78384.29,0.0,-0.99912,0.0,0.11206]
[1779019423156,46.21,78385.19,0.0,-0.99912,0.0,0.11225]
[1779019423310,46.21,78385.19,0.0,-0.99912,0.0,0.11225]
[1779019429926,46.21,78386.09,0.0,-0.99912,0.0,0.11243]
[1779019430933,46.21,78389.2,0.0,-0.99911,0.0,0.11307]
[1779019432947,46.21,78391.9,0.0,-0.99911,0.0,0.11363]
[1779019434021,46.21,78391.9,0.0,-0.99911,0.0,0.11363]
[1779019434059,46.21,78391.9,0.0,-0.99911,0.0,0.11363]
[1779019434122,46.21,78392.06,0.0,-0.99911,0.0,0.11366]
[1779019434493,46.21,78392.06,0.0,-0.99911,0.0,0.11366]
[1779019434564,46.21,78392.06,0.0,-0.99911,0.0,0.11366]
[1779019439996,46.21,78392.29,0.0,-0.99911,0.0,0.11371]
[1779019441013,46.21,78392.29,0.0,-0.99911,0.0,0.11371]
[1779019441063,46.21,78392.29,0.0,-0.99911,0.0,0.11371]
[1779019441137,46.21,78392.29,0.0,-0.99911,0.0,0.11371]
[1779019441162,46.21,78392.43,0.0,-0.9991,0.0,0.11374]
[1779019441312,46.21,78392.43,0.0,-0.9991,0.0,0.11374]
[1779019447046,46.21,78394.04,0.0,-0.9991,0.0,0.11407]
[1779019452081,46.21,78392.73,0.0,-0.9991,0.0,0.1138]
[1779019452795,46.21,78392.73,0.0,-0.9991,0.0,0.1138]
[1779019452810,46.21,78392.73,0.0,-0.9991,0.0,0.1138]
[1779019452986,46.21,78392.73,0.0,-0.9991,0.0,0.1138]
[1779019453060,46.21,78392.73,0.0,-0.9991,0.0,0.1138]
[1779019453136,46.21,78392.73,0.0,-0.9991,0.0,0.1138]
[1779019459131,46.21,78392.85,0.0,-0.9991,0.0,0.11382]
[1779019462189,46.21,78393.07,0.0,-0.9991,0.0,0.11387]
[1779019467325,46.21,78392.96,0.0,-0.9991,0.0,0.11385]
[1779019470208,46.21,78396.77,0.0,-0.9991,0.0,0.11464]
[1779019471215,46.21,78397.08,0.0,-0.9991,0.0,0.11418]
[1779019473229,46.21,78399.1,0.0,-0.9991,0.0,0.1146]
[1779019476510,46.21,78400.18,0.0,-0.9991,0.0,0.11483]
[1779019476563,46.21,78400.18,0.0,-0.9991,0.0,0.11483]
[1779019481286,46.21,78402.35,0.0,-0.99909,0.0,0.11528]
[1779019482509,46.21,78402.35,0.0,-0.99909,0.0,0.11528]
[1779019482561,46.21,78402.35,0.0,-0.99909,0.0,0.11528]
[1779019482935,46.21,78402.35,0.0,-0.99909,0.0,0.11528]
[1779019483058,46.21,78402.35,0.0,-0.99909,0.0,0.11528]
[1779019483125,46.21,78403.03,0.0,-0.99909,0.0,0.11543]
[1779019486321,46.21,78400.59,0.0,-0.99909,0.0,0.11492]
[1779019487328,46.21,78397.85,0.0,-0.9991,0.0,0.11434]
[1779019488772,46.21,78397.85,0.0,-0.9991,0.0,0.11434]
[1779019488810,46.21,78397.85,0.0,-0.9991,0.0,0.11434]
[1779019488904,46.21,78397.85,0.0,-0.9991,0.0,0.11434]
[1779019489061,46.21,78397.85,0.0,-0.9991,0.0,0.11434]
[1779019489118,46.21,78394.85,0.0,-0.9991,0.0,0.11372]
[1779019490349,46.21,78392.43,0.0,-0.99911,0.0,0.11322]
[1779019492844,46.21,78390.86,0.0,-0.99911,0.0,0.1129]
[1779019493059,46.21,78390.86,0.0,-0.99911,0.0,0.1129]
[1779019493091,46.21,78389.23,0.0,-0.99911,0.0,0.11256]
[1779019493509,46.21,78389.23,0.0,-0.99911,0.0,0.11256]
[1779019493566,46.21,78389.23,0.0,-0.99911,0.0,0.11256]
[1779019493664,46.21,78387.47,0.0,-0.99912,0.0,0.1122]
[1779019495384,46.21,78383.32,0.0,-0.99912,0.0,0.11136]
[1779019496391,46.21,78379.73,0.0,-0.99913,0.0,0.11063]
[1779019497398,46.21,78377.23,0.0,-0.99914,0.0,0.11013]
[1779019498405,46.21,78374.88,0.0,-0.99914,0.0,0.10965]
[1779019499412,46.21,78369.32,0.0,-0.99915,0.0,0.10854]
[1779019500419,46.21,78361.12,0.0,-0.99916,0.0,0.10693]
[1779019501426,46.21,78359.96,0.0,-0.99916,0.0,0.1067]
[1779019502496,46.21,78359.96,0.0,-0.99916,0.0,0.1067]
[1779019502607,46.21,78359.96,0.0,-0.99916,0.0,0.1067]
[1779019503251,46.21,78359.96,0.0,-0.99916,0.0,0.1067]
[1779019502707,46.21,78359.89,0.0,-0.99916,0.0,0.10669]
[1779019503309,46.21,78359.89,0.0,-0.99916,0.0,0.10669]
[1779019505454,46.21,78362.38,0.0,-0.99916,0.0,0.10717]
[1779019506461,46.21,78374.67,0.0,-0.99914,0.0,0.10961]
[1779019507636,46.21,78374.67,0.0,-0.99914,0.0,0.10961]
[1779019507800,46.21,78374.67,0.0,-0.99914,0.0,0.10961]
[1779019507812,46.21,78374.67,0.0,-0.99914,0.0,0.10961]
[1779019507893,46.21,78379.12,0.0,-0.99913,0.0,0.11051]
[1779019508475,46.21,78377.32,0.0,-0.99913,0.0,0.11014]
[1779019511496,46.21,78375.58,0.0,-0.99914,0.0,0.10979]
[1779019514517,46.21,78380.35,0.0,-0.99913,0.0,0.11075]
[1779019515524,46.21,78382.62,0.0,-0.99913,0.0,0.11121]
[1779019516531,46.21,78385.63,0.0,-0.99912,0.0,0.11183]
[1779019517928,46.21,78385.63,0.0,-0.99912,0.0,0.11183]
[1779019518045,46.21,78385.63,0.0,-0.99912,0.0,0.11183]
[1779019518062,46.21,78385.63,0.0,-0.99912,0.0,0.11183]
[1779019518146,46.21,78385.51,0.0,-0.99912,0.0,0.1118]
[1779019523580,46.21,78386.64,0.0,-0.99912,0.0,0.11203]
[1779019528615,46.21,78386.25,0.0,-0.99912,0.0,0.11195]
[1779019533650,46.21,78385.5,0.0,-0.99912,0.0,0.11129]
[1779019534779,46.21,78385.5,0.0,-0.99912,0.0,0.11129]
[1779019534811,46.21,78385.5,0.0,-0.99912,0.0,0.11129]
[1779019537477,46.21,78386.32,0.0,-0.99912,0.0,0.11146]
[1779019537562,46.21,78386.32,0.0,-0.99912,0.0,0.11146]
[1779019537678,46.21,78386.27,0.0,-0.99912,0.0,0.11145]
[1779019542713,46.21,78386.72,0.0,-0.99912,0.0,0.11154]
[1779019547748,46.21,78386.17,0.0,-0.99912,0.0,0.11143]
[1779019551369,46.21,78386.01,0.0,-0.99912,0.0,0.1114]
[1779019551564,46.21,78386.01,0.0,-0.99912,0.0,0.1114]
[1779019556811,46.21,78385.82,0.0,-0.99912,0.0,0.11136]
[1779019561846,46.21,78385.08,0.0,-0.99913,0.0,0.11121]
[1779019567128,46.21,78385.0,0.0,-0.99913,0.0,0.11119]
[1779019567310,46.21,78385.0,0.0,-0.99913,0.0,0.11119]
[1779019569567,46.21,78384.67,0.0,-0.99913,0.0,0.11112]
[1779019569812,46.21,78384.67,0.0,-0.99913,0.0,0.11112]
[1779019569845,46.21,78384.67,0.0,-0.99913,0.0,0.11112]
[1779019574938,46.21,78384.71,0.0,-0.99913,0.0,0.11113]
[1779019579972,46.21,78385.35,0.0,-0.99913,0.0,0.11126]
[1779019585007,46.21,78384.91,0.0,-0.99913,0.0,0.11117]
[1779019585942,46.21,78384.91,0.0,-0.99913,0.0,0.11117]
[1779019586061,46.21,78384.91,0.0,-0.99913,0.0,0.11117]
[1779019594070,46.21,78383.57,0.0,-0.99913,0.0,0.1104]
[1779019595510,46.21,78383.57,0.0,-0.99913,0.0,0.1104]
[1779019595563,46.21,78383.57,0.0,-0.99913,0.0,0.1104]
[1779019595888,46.21,78383.57,0.0,-0.99913,0.0,0.1104]
[1779019596059,46.21,78383.57,0.0,-0.99913,0.0,0.1104]
[1779019596086,46.21,78383.54,0.0,-0.99913,0.0,0.11039]
[1779019602128,46.21,78383.65,0.0,-0.99913,0.0,0.11041]
[1779019608170,46.21,78383.72,0.0,-0.99913,0.0,0.11043]
[1779019611186,46.21,78383.72,0.0,-0.99913,0.0,0.11043]
[1779019611311,46.21,78383.72,0.0,-0.99913,0.0,0.11043]
[1779019611343,46.21,78383.72,0.0,-0.99913,0.0,0.11043]
[1779019612809,46.21,78383.72,0.0,-0.99913,0.0,0.11043]
[1779019620254,46.21,78384.01,0.0,-0.99913,0.0,0.11049]
[1779019625289,46.21,78384.53,0.0,-0.99913,0.0,0.11059]
[1779019628133,46.21,78384.31,0.0,-0.99913,0.0,0.11055]
[1779019628216,46.21,78384.31,0.0,-0.99913,0.0,0.11055]
[1779019628313,46.21,78384.31,0.0,-0.99913,0.0,0.11055]
[1779019628310,46.21,78384.34,0.0,-0.99913,0.0,0.11055]
[1779019631331,46.21,78376.3,0.0,-0.99914,0.0,0.10894]
[1779019632338,46.21,78369.32,0.0,-0.99916,0.0,0.10756]
[1779019633294,46.21,78369.32,0.0,-0.99916,0.0,0.10756]
[1779019633311,46.21,78369.32,0.0,-0.99916,0.0,0.10756]
[1779019633345,46.21,78369.1,0.0,-0.99916,0.0,0.10751]
[1779019633656,46.21,78369.1,0.0,-0.99916,0.0,0.10751]
[1779019633810,46.21,78369.1,0.0,-0.99916,0.0,0.10751]
[1779019639387,46.21,78373.13,0.0,-0.99915,0.0,0.10831]
[1779019642065,46.21,78374.33,0.0,-0.99915,0.0,0.10855]
[1779019642310,46.21,78374.33,0.0,-0.99915,0.0,0.10855]
[1779019642354,46.21,78376.13,0.0,-0.99914,0.0,0.10891]
[1779019642425,46.21,78376.13,0.0,-0.99914,0.0,0.10891]
[1779019642567,46.21,78376.13,0.0,-0.99914,0.0,0.10891]
[1779019648450,46.21,78376.9,0.0,-0.99914,0.0,0.10906]
[1779019655500,46.21,78376.79,0.0,-0.99915,0.0,0.10854]
[1779019657786,46.21,78376.75,0.0,-0.99915,0.0,0.10853]
[1779019657810,46.21,78376.75,0.0,-0.99915,0.0,0.10853]
[1779019658169,46.21,78376.75,0.0,-0.99915,0.0,0.10853]
[1779019658313,46.21,78376.75,0.0,-0.99915,0.0,0.10853]
[1779019658410,46.21,78376.79,0.0,-0.99915,0.0,0.10854]
[1779019658521,46.21,78374.8,0.0,-0.99915,0.0,0.10814]
[1779019659529,46.21,78369.84,0.0,-0.99916,0.0,0.10717]
[1779019660992,46.21,78369.84,0.0,-0.99916,0.0,0.10717]
[1779019661062,46.21,78369.84,0.0,-0.99916,0.0,0.10717]
[1779019661093,46.21,78365.96,0.0,-0.99917,0.0,0.10641]
[1779019665573,46.21,78369.41,0.0,-0.99916,0.0,0.10708]
[1779019667968,46.21,78370.9,0.0,-0.99916,0.0,0.10737]
[1779019668060,46.21,78370.9,0.0,-0.99916,0.0,0.10737]
[1779019668383,46.21,78370.9,0.0,-0.99916,0.0,0.10737]
[1779019668236,46.21,78372.66,0.0,-0.99915,0.0,0.10772]
[1779019668565,46.21,78372.66,0.0,-0.99915,0.0,0.10772]
[1779019671615,46.21,78371.0,0.0,-0.99916,0.0,0.10739]
[1779019673605,46.21,78371.71,0.0,-0.99916,0.0,0.10753]
[1779019673810,46.21,78371.71,0.0,-0.99916,0.0,0.10753]
[1779019679671,46.21,78369.74,0.0,-0.99916,0.0,0.10715]
[1779019684706,46.21,78370.35,0.0,-0.99916,0.0,0.10727]
[1779019690075,46.21,78369.95,0.0,-0.99916,0.0,0.10719]
[1779019690310,46.21,78369.95,0.0,-0.99916,0.0,0.10719]
[1779019690395,46.21,78369.95,0.0,-0.99916,0.0,0.10719]
[1779019690410,46.21,78370.09,0.0,-0.99916,0.0,0.10722]
[1779019690563,46.21,78370.09,0.0,-0.99916,0.0,0.10722]
[1779019695783,46.21,78369.88,0.0,-0.99916,0.0,0.10717]
[1779019698263,46.21,78369.97,0.0,-0.99916,0.0,0.10719]
[1779019698310,46.21,78369.97,0.0,-0.99916,0.0,0.10719]
[1779019698362,46.21,78369.8,0.0,-0.99916,0.0,0.10716]
[1779019698660,46.21,78369.8,0.0,-0.99916,0.0,0.10716]
[1779019698809,46.21,78369.8,0.0,-0.99916,0.0,0.10716]
[1779019704846,46.21,78370.24,0.0,-0.99916,0.0,0.10724]
[1779019706860,46.21,78367.77,0.0,-0.99916,0.0,0.10676]
[1779019708456,46.21,78367.77,0.0,-0.99916,0.0,0.10676]
[1779019707867,46.21,78364.58,0.0,-0.99917,0.0,0.10614]
[1779019708563,46.21,78364.58,0.0,-0.99917,0.0,0.10614]
[1779019709057,46.21,78364.58,0.0,-0.99917,0.0,0.10614]
[1779019709310,46.21,78364.58,0.0,-0.99917,0.0,0.10614]
[1779019709393,46.21,78363.93,0.0,-0.99917,0.0,0.10601]
[1779019715923,46.21,78362.32,0.0,-0.99918,0.0,0.10521]
[1779019716948,46.21,78362.32,0.0,-0.99918,0.0,0.10521]
[1779019717059,46.21,78362.32,0.0,-0.99918,0.0,0.10521]
[1779019717098,46.21,78362.28,0.0,-0.99918,0.0,0.1052]
[1779019717754,46.21,78362.28,0.0,-0.99918,0.0,0.1052]
[1779019717809,46.21,78362.28,0.0,-0.99918,0.0,0.1052]
[1779019722972,46.21,78361.75,0.0,-0.99918,0.0,0.1051]
[1779019729014,46.21,78361.35,0.0,-0.99918,0.0,0.10502]
[1779019730021,46.21,78359.41,0.0,-0.99918,0.0,0.10465]
[1779019730765,46.21,78359.41,0.0,-0.99918,0.0,0.10465]
[1779019730811,46.21,78359.41,0.0,-0.99918,0.0,0.10465]
[1779019731028,46.21,78358.78,0.0,-0.99918,0.0,0.10453]
[1779019731637,46.21,78358.78,0.0,-0.99918,0.0,0.10453]
[1779019731809,46.21,78358.78,0.0,-0.99918,0.0,0.10453]
[1779019740091,46.21,78351.46,0.0,-0.99919,0.0,0.10313]
[1779019741118,46.21,78351.46,0.0,-0.99919,0.0,0.10313]
[1779019741314,46.21,78351.46,0.0,-0.99919,0.0,0.10313]
[1779019741321,46.21,78350.99,0.0,-0.99919,0.0,0.10304]
[1779019742067,46.21,78350.99,0.0,-0.99919,0.0,0.10304]
[1779019742311,46.21,78350.99,0.0,-0.99919,0.0,0.10304]
[1779019743112,46.21,78354.69,0.0,-0.99919,0.0,0.10375]
[1779019744119,46.21,78358.03,0.0,-0.99918,0.0,0.10438]
[1779019747223,46.21,78358.84,0.0,-0.99918,0.0,0.10454]
[1779019747308,46.21,78358.84,0.0,-0.99918,0.0,0.10454]
[1779019747407,46.21,78358.16,0.0,-0.99918,0.0,0.10441]
[1779019747904,46.21,78358.16,0.0,-0.99918,0.0,0.10441]
[1779019748060,46.21,78358.16,0.0,-0.99918,0.0,0.10441]
[1779019753182,46.21,78357.85,0.0,-0.99918,0.0,0.10435]
[1779019758218,46.21,78357.58,0.0,-0.99918,0.0,0.1043]
[1779019764262,46.21,78357.63,0.0,-0.99918,0.0,0.10431]
[1779019769296,46.21,78357.63,0.0,-0.99918,0.0,0.10431]
[1779019771661,46.21,78357.59,0.0,-0.99919,0.0,0.10382]
[1779019771809,46.21,78357.59,0.0,-0.99919,0.0,0.10382]
[1779019772317,46.21,78357.45,0.0,-0.99919,0.0,0.10379]
[1779019772637,46.21,78357.45,0.0,-0.99919,0.0,0.10379]
[1779019772811,46.21,78357.45,0.0,-0.99919,0.0,0.10379]
[1779019774332,46.21,78360.6,0.0,-0.99918,0.0,0.1044]
[1779019775233,46.21,78360.6,0.0,-0.99918,0.0,0.1044]
[1779019775310,46.21,78360.6,0.0,-0.99918,0.0,0.1044]
[1779019775338,46.21,78366.32,0.0,-0.99917,0.0,0.1055]
[1779019775876,46.21,78366.32,0.0,-0.99917,0.0,0.1055]
[1779019776064,46.21,78366.32,0.0,-0.99917,0.0,0.1055]
[1779019776345,46.21,78369.42,0.0,-0.99917,0.0,0.1061]
[1779019777352,46.21,78370.93,0.0,-0.99916,0.0,0.1064]
[1779019782387,46.21,78371.15,0.0,-0.99916,0.0,0.10644]
[1779019787422,46.21,78371.65,0.0,-0.99916,0.0,0.10654]
[1779019789451,46.21,78372.18,0.0,-0.99916,0.0,0.10664]
[1779019789563,46.21,78372.18,0.0,-0.99916,0.0,0.10664]
[1779019795480,46.21,78373.02,0.0,-0.99916,0.0,0.10681]
[1779019800515,46.21,78372.96,0.0,-0.99916,0.0,0.1068]
[1779019803872,46.21,78372.53,0.0,-0.99916,0.0,0.10671]
[1779019804069,46.21,78372.53,0.0,-0.99916,0.0,0.10671]
[1779019805248,46.21,78372.53,0.0,-0.99916,0.0,0.10671]
[1779019805310,46.21,78372.53,0.0,-0.99916,0.0,0.10671]
[1779019805550,46.21,78372.66,0.0,-0.99916,0.0,0.10674]
[1779019811592,46.21,78372.49,0.0,-0.99916,0.0,0.1067]
[1779019814336,46.21,78372.49,0.0,-0.99916,0.0,0.1067]
[1779019814562,46.21,78372.49,0.0,-0.99916,0.0,0.1067]
[1779019814540,46.21,78372.49,0.0,-0.99916,0.0,0.1067]
[1779019815416,46.21,78372.49,0.0,-0.99916,0.0,0.1067]
[1779019815574,46.21,78372.49,0.0,-0.99916,0.0,0.1067]
[1779019815512,46.21,78372.77,0.0,-0.99916,0.0,0.10676]
[1779019820655,46.21,78373.62,0.0,-0.99916,0.0,0.10693]
[1779019828692,46.21,78373.73,0.0,-0.99916,0.0,0.10695]
[1779019828808,46.21,78373.73,0.0,-0.99916,0.0,0.10695]
[1779019829093,46.21,78373.73,0.0,-0.99916,0.0,0.10695]
[1779019830420,46.21,78373.73,0.0,-0.99916,0.0,0.10695]
[1779019830578,46.21,78373.73,0.0,-0.99916,0.0,0.10695]
[1779019835760,46.21,78373.34,0.0,-0.99916,0.0,0.10638]
[1779019841088,46.21,78373.41,0.0,-0.99916,0.0,0.10639]
[1779019841309,46.21,78373.41,0.0,-0.99916,0.0,0.10639]
[1779019841410,46.21,78373.25,0.0,-0.99916,0.0,0.10636]
[1779019842354,46.21,78373.25,0.0,-0.99916,0.0,0.10636]
[1779019842562,46.21,78373.25,0.0,-0.99916,0.0,0.10636]
[1779019847848,46.21,78373.13,0.0,-0.99917,0.0,0.10634]
[1779019852927,46.21,78373.55,0.0,-0.99916,0.0,0.10642]
[1779019854172,46.21,78374.31,0.0,-0.99916,0.0,0.10657]
[1779019854310,46.21,78374.31,0.0,-0.99916,0.0,0.10657]
[1779019854811,46.21,78374.21,0.0,-0.99916,0.0,0.10655]
[1779019854897,46.21,78374.23,0.0,-0.99916,0.0,0.10655]
[1779019862953,46.21,78374.87,0.0,-0.99916,0.0,0.10668]
[1779019867988,46.21,78375.6,0.0,-0.99916,0.0,0.10682]
[1779019873023,46.21,78375.35,0.0,-0.99916,0.0,0.10677]
[1779019876516,46.21,78375.93,0.0,-0.99916,0.0,0.10689]
[1779019876571,46.21,78375.93,0.0,-0.99916,0.0,0.10689]
[1779019885107,46.21,78375.98,0.0,-0.99916,0.0,0.1069]
[1779019890142,46.21,78376.03,0.0,-0.99916,0.0,0.10691]
[1779019891149,46.21,78376.14,0.0,-0.99916,0.0,0.10644]
[1779019892156,46.21,78387.95,0.0,-0.99914,0.0,0.10877]
[1779019893163,46.21,78401.14,0.0,-0.99912,0.0,0.11143]
[1779019894368,46.21,78401.14,0.0,-0.99912,0.0,0.11143]
[1779019894564,46.21,78401.14,0.0,-0.99912,0.0,0.11143]
[1779019894569,46.21,78401.46,0.0,-0.99912,0.0,0.11149]
[1779019897909,46.21,78402.64,0.0,-0.99912,0.0,0.11174]
[1779019898059,46.21,78402.64,0.0,-0.99912,0.0,0.11174]
[1779019898198,46.21,78402.81,0.0,-0.99912,0.0,0.11177]
[1779019903233,46.21,78403.94,0.0,-0.99912,0.0,0.112]
[1779019905247,46.21,78406.96,0.0,-0.99911,0.0,0.11262]
[1779019906418,46.21,78406.96,0.0,-0.99911,0.0,0.11262]
[1779019906564,46.21,78406.96,0.0,-0.99911,0.0,0.11262]
[1779019906638,46.21,78410.52,0.0,-0.99911,0.0,0.11336]
[1779019907261,46.21,78413.52,0.0,-0.9991,0.0,0.11398]
[1779019908268,46.21,78417.87,0.0,-0.99909,0.0,0.11489]
[1779019911641,46.21,78419.72,0.0,-0.99909,0.0,0.11527]
[1779019911809,46.21,78419.98,0.0,-0.99909,0.0,0.11533]
[1779019912296,46.21,78419.94,0.0,-0.99909,0.0,0.11532]
[1779019915144,46.21,78419.99,0.0,-0.99909,0.0,0.11533]
[1779019915310,46.21,78419.99,0.0,-0.99909,0.0,0.11533]
[1779019920353,46.21,78422.08,0.0,-0.99908,0.0,0.11577]
[1779019924381,46.21,78415.0,0.0,-0.9991,0.0,0.11429]
[1779019924896,46.21,78415.0,0.0,-0.9991,0.0,0.11429]
[1779019925059,46.21,78415.0,0.0,-0.9991,0.0,0.11429]
[1779019925388,46.21,78407.8,0.0,-0.99911,0.0,0.11279]
[1779019926395,46.21,78411.2,0.0,-0.9991,0.0,0.1135]
[1779019927402,46.21,78414.87,0.0,-0.9991,0.0,0.11426]
[1779019929061,46.21,78414.9,0.0,-0.9991,0.0,0.11427]
[1779019929312,46.21,78414.9,0.0,-0.9991,0.0,0.11427]
[1779019929416,46.21,78413.98,0.0,-0.9991,0.0,0.11407]
[1779019934451,46.21,78413.15,0.0,-0.9991,0.0,0.1139]
[1779019939486,46.21,78414.02,0.0,-0.9991,0.0,0.11408]
[1779019941808,46.21,78414.02,0.0,-0.9991,0.0,0.11408]
[1779019942061,46.21,78414.02,0.0,-0.9991,0.0,0.11408]
[1779019945953,46.21,78413.46,0.0,-0.9991,0.0,0.11397]
[1779019946065,46.21,78413.46,0.0,-0.9991,0.0,0.11397]
[1779019946166,46.21,78413.46,0.0,-0.9991,0.0,0.11397]
[1779019951572,46.21,78414.26,0.0,-0.9991,0.0,0.11361]
[1779019956605,46.21,78414.71,0.0,-0.9991,0.0,0.11371]
[1779019962647,46.21,78414.89,0.0,-0.9991,0.0,0.11374]
[1779019964084,46.21,78413.94,0.0,-0.9991,0.0,0.11355]
[1779019964309,46.21,78413.94,0.0,-0.9991,0.0,0.11355]
[1779019969696,46.21,78414.6,0.0,-0.9991,0.0,0.11368]
[1779019975738,46.21,78414.6,0.0,-0.9991,0.0,0.11368]
[1779019982075,46.21,78414.56,0.0,-0.9991,0.0,0.11368]
[1779019982311,46.21,78414.56,0.0,-0.9991,0.0,0.11368]
[1779019983795,46.21,78418.96,0.0,-0.99909,0.0,0.11459]
[1779019985415,46.21,78418.96,0.0,-0.99909,0.0,0.11459]
[1779019985564,46.21,78418.96,0.0,-0.99909,0.0,0.11459]
[1779019985607,46.21,78421.09,0.0,-0.99909,0.0,0.11504]
[1779019986816,46.21,78424.03,0.0,-0.99909,0.0,0.11566]
[1779019987823,46.21,78426.59,0.0,-0.99908,0.0,0.1162]
[1779019989825,46.21,78426.8,0.0,-0.99908,0.0,0.11624]
[1779019990060,46.21,78426.8,0.0,-0.99908,0.0,0.11624]
[1779019990162,46.21,78426.99,0.0,-0.99908,0.0,0.11628]
[1779019995961,46.21,78427.35,0.0,-0.99908,0.0,0.11636]
[1779019998810,46.21,78427.41,0.0,-0.99908,0.0,0.11637]
[1779020000917,46.21,78421.66,0.0,-0.99909,0.0,0.11516]
[1779020002931,46.21,78418.32,0.0,-0.9991,0.0,0.11446]
[1779020004250,46.21,78418.32,0.0,-0.9991,0.0,0.11446]
[1779020004294,46.21,78418.32,0.0,-0.9991,0.0,0.11446]
[1779020004309,46.21,78418.32,0.0,-0.9991,0.0,0.11446]
[1779020004344,46.21,78417.56,0.0,-0.9991,0.0,0.1143]
[1779020009980,46.21,78417.22,0.0,-0.9991,0.0,0.11423]
[1779020013002,46.21,78416.74,0.0,-0.9991,0.0,0.11361]
[1779020017060,46.21,78416.78,0.0,-0.9991,0.0,0.11362]
[1779020017117,46.21,78416.78,0.0,-0.9991,0.0,0.11362]
[1779020017313,46.21,78416.78,0.0,-0.9991,0.0,0.11362]
[1779020017397,46.21,78416.78,0.0,-0.9991,0.0,0.11362]
[1779020024078,46.21,78416.83,0.0,-0.9991,0.0,0.11363]
[1779020030120,46.21,78416.77,0.0,-0.9991,0.0,0.11362]
[1779020034189,46.21,78417.04,0.0,-0.9991,0.0,0.11367]
[1779020034193,46.21,78417.04,0.0,-0.9991,0.0,0.11367]
[1779020034309,46.21,78417.04,0.0,-0.9991,0.0,0.11367]
[1779020034410,46.21,78417.0,0.0,-0.9991,0.0,0.11366]
[1779020039888,46.21,78416.98,0.0,-0.9991,0.0,0.11366]
[1779020045225,46.21,78418.86,0.0,-0.9991,0.0,0.11405]
[1779020046639,46.21,78418.86,0.0,-0.9991,0.0,0.11405]
[1779020046706,46.21,78418.86,0.0,-0.9991,0.0,0.11405]
[1779020046740,46.21,78418.75,0.0,-0.9991,0.0,0.11403]
[1779020046813,46.21,78418.75,0.0,-0.9991,0.0,0.11403]
[1779020049253,46.21,78421.15,0.0,-0.99909,0.0,0.11453]
[1779020054288,46.21,78421.93,0.0,-0.99909,0.0,0.11469]
[1779020060330,46.21,78422.53,0.0,-0.99909,0.0,0.11482]
[1779020061337,46.21,78426.56,0.0,-0.99908,0.0,0.11566]
[1779020062717,46.21,78426.56,0.0,-0.99908,0.0,0.11566]
[1779020062771,46.21,78426.56,0.0,-0.99908,0.0,0.11566]
[1779020062808,46.21,78426.56,0.0,-0.99908,0.0,0.11566]
[1779020062773,46.21,78429.8,0.0,-0.99908,0.0,0.11635]
[1779020066372,46.21,78426.21,0.0,-0.99909,0.0,0.11559]
[1779020068386,46.21,78421.48,0.0,-0.99909,0.0,0.1146]
[1779020069934,46.21,78419.9,0.0,-0.9991,0.0,0.11427]
[1779020069998,46.21,78419.9,0.0,-0.9991,0.0,0.11427]
[1779020070062,46.21,78419.9,0.0,-0.9991,0.0,0.11427]
[1779020070401,46.21,78417.43,0.0,-0.9991,0.0,0.11375]
[1779020074432,46.21,78412.98,0.0,-0.99911,0.0,0.11232]
[1779020075435,46.21,78407.91,0.0,-0.99912,0.0,0.11128]
[1779020077144,46.21,78408.13,0.0,-0.99912,0.0,0.11133]
[1779020077212,46.21,78408.13,0.0,-0.99912,0.0,0.11133]
[1779020077310,46.21,78408.13,0.0,-0.99912,0.0,0.11133]
[1779020077449,46.21,78406.95,0.0,-0.99912,0.0,0.11109]
[1779020082484,46.21,78407.95,0.0,-0.99912,0.0,0.11129]
[1779020083157,46.21,78407.95,0.0,-0.99912,0.0,0.11129]
[1779020083311,46.21,78407.95,0.0,-0.99912,0.0,0.11129]
[1779020083491,46.21,78408.09,0.0,-0.99912,0.0,0.11132]
[1779020085515,46.21,78400.06,0.0,-0.99914,0.0,0.10969]
[1779020086516,46.21,78395.15,0.0,-0.99914,0.0,0.10871]
[1779020087523,46.21,78392.0,0.0,-0.99915,0.0,0.10808]
[1779020088530,46.21,78388.72,0.0,-0.99915,0.0,0.10743]
[1779020089537,46.21,78383.34,0.0,-0.99916,0.0,0.10637]
[1779020090544,46.21,78378.16,0.0,-0.99917,0.0,0.10536]
[1779020091556,46.21,78375.93,0.0,-0.99918,0.0,0.10493]
[1779020092562,46.21,78371.73,0.0,-0.99918,0.0,0.10412]
[1779020094576,46.21,78365.82,0.0,-0.99919,0.0,0.10299]
[1779020095583,46.21,78363.69,0.0,-0.9992,0.0,0.10259]
[1779020096590,46.21,78366.25,0.0,-0.99919,0.0,0.10308]
[1779020099359,46.21,78365.51,0.0,-0.99919,0.0,0.10293]
[1779020099489,46.21,78365.51,0.0,-0.99919,0.0,0.10293]
[1779020099565,46.21,78365.51,0.0,-0.99919,0.0,0.10293]
[1779020099611,46.21,78363.48,0.0,-0.9992,0.0,0.10255]
[1779020101625,46.21,78366.93,0.0,-0.99919,0.0,0.1032]
[1779020103639,46.21,78369.31,0.0,-0.99919,0.0,0.10366]
[1779020104646,46.21,78374.04,0.0,-0.99918,0.0,0.10457]
[1779020105480,46.21,78374.04,0.0,-0.99918,0.0,0.10457]
[1779020105541,46.21,78374.04,0.0,-0.99918,0.0,0.10457]
[1779020105563,46.21,78374.04,0.0,-0.99918,0.0,0.10457]
[1779020105653,46.21,78377.37,0.0,-0.99917,0.0,0.10521]
[1779020109682,46.21,78380.63,0.0,-0.99917,0.0,0.10584]
[1779020111696,46.21,78384.27,0.0,-0.99916,0.0,0.10656]
[1779020112699,46.21,78384.27,0.0,-0.99916,0.0,0.10656]
[1779020112755,46.21,78384.27,0.0,-0.99916,0.0,0.10656]
[1779020112810,46.21,78384.27,0.0,-0.99916,0.0,0.10656]
[1779020112792,46.21,78384.09,0.0,-0.99916,0.0,0.10652]
[1779020118745,46.21,78384.62,0.0,-0.99916,0.0,0.10662]
[1779020124787,46.21,78384.66,0.0,-0.99916,0.0,0.10663]
[1779020130573,46.21,78384.66,0.0,-0.99916,0.0,0.10663]
[1779020130626,46.21,78384.66,0.0,-0.99916,0.0,0.10663]
[1779020130809,46.21,78384.66,0.0,-0.99916,0.0,0.10663]
[1779020130829,46.21,78384.69,0.0,-0.99916,0.0,0.10664]
[1779020131836,46.21,78384.58,0.0,-0.99917,0.0,0.10613]
[1779020135866,46.21,78381.82,0.0,-0.99917,0.0,0.10559]
[1779020140899,46.21,78381.46,0.0,-0.99917,0.0,0.10552]
[1779020142670,46.21,78381.46,0.0,-0.99917,0.0,0.10552]
[1779020142721,46.21,78381.46,0.0,-0.99917,0.0,0.10552]
[1779020142810,46.21,78381.46,0.0,-0.99917,0.0,0.10552]
[1779020142875,46.21,78381.57,0.0,-0.99917,0.0,0.10554]
[1779020149963,46.21,78382.25,0.0,-0.99917,0.0,0.10567]
[1779020157013,46.21,78384.58,0.0,-0.99917,0.0,0.10613]
[1779020158992,46.21,78386.19,0.0,-0.99916,0.0,0.10644]
[1779020159048,46.21,78386.19,0.0,-0.99916,0.0,0.10644]
[1779020159060,46.21,78386.19,0.0,-0.99916,0.0,0.10644]
[1779020159093,46.21,78386.72,0.0,-0.99916,0.0,0.10654]
[1779020165070,46.21,78386.81,0.0,-0.99916,0.0,0.10656]
[1779020169647,46.21,78386.94,0.0,-0.99916,0.0,0.10659]
[1779020169696,46.21,78386.94,0.0,-0.99916,0.0,0.10659]
[1779020169809,46.21,78386.94,0.0,-0.99916,0.0,0.10659]
[1779020169910,46.21,78386.97,0.0,-0.99916,0.0,0.10659]
[1779020176147,46.21,78386.9,0.0,-0.99916,0.0,0.10658]
[1779020181323,46.21,78386.65,0.0,-0.99916,0.0,0.10653]
[1779020187224,46.21,78386.28,0.0,-0.99916,0.0,0.10646]
[1779020192546,46.21,78386.38,0.0,-0.99916,0.0,0.10648]
[1779020192561,46.21,78386.38,0.0,-0.99916,0.0,0.10648]
[1779020192600,46.21,78386.38,0.0,-0.99916,0.0,0.10648]
[1779020192811,46.21,78386.38,0.0,-0.99916,0.0,0.10648]
[1779020192912,46.21,78386.38,0.0,-0.99917,0.0,0.10599]
[1779020199308,46.21,78386.54,0.0,-0.99917,0.0,0.10602]
[1779020204343,46.21,78386.48,0.0,-0.99917,0.0,0.10601]
[1779020209378,46.21,78387.56,0.0,-0.99916,0.0,0.10622]
[1779020210386,46.21,78391.18,0.0,-0.99916,0.0,0.10693]
[1779020212808,46.21,78391.18,0.0,-0.99916,0.0,0.10693]
[1779020212855,46.21,78391.18,0.0,-0.99916,0.0,0.10693]
[1779020212909,46.21,78391.21,0.0,-0.99916,0.0,0.10693]
[1779020213060,46.21,78391.21,0.0,-0.99916,0.0,0.10693]
[1779020216428,46.21,78393.46,0.0,-0.99915,0.0,0.10738]
[1779020222470,46.21,78393.25,0.0,-0.99915,0.0,0.10733]
[1779020225136,46.21,78393.21,0.0,-0.99915,0.0,0.10733]
[1779020225198,46.21,78393.21,0.0,-0.99915,0.0,0.10733]
[1779020225310,46.21,78393.21,0.0,-0.99915,0.0,0.10733]
[1779020225491,46.21,78393.04,0.0,-0.99915,0.0,0.10729]
[1779020230526,46.21,78394.18,0.0,-0.99915,0.0,0.10752]
[1779020233022,46.21,78394.5,0.0,-0.99915,0.0,0.10758]
[1779020233059,46.21,78394.5,0.0,-0.99915,0.0,0.10758]
[1779020233087,46.21,78394.5,0.0,-0.99915,0.0,0.10758]
[1779020233311,46.21,78394.5,0.0,-0.99915,0.0,0.10758]
[1779020233547,46.21,78394.7,0.0,-0.99915,0.0,0.10762]
[1779020236809,46.21,78394.39,0.0,-0.99915,0.0,0.10756]
[1779020236910,46.21,78394.86,0.0,-0.99915,0.0,0.10765]
[1779020242610,46.21,78394.08,0.0,-0.99915,0.0,0.1075]
[1779020243617,46.21,78390.09,0.0,-0.99916,0.0,0.10671]
[1779020244739,46.21,78390.09,0.0,-0.99916,0.0,0.10671]
[1779020244810,46.21,78390.09,0.0,-0.99916,0.0,0.10671]
[1779020244843,46.21,78390.09,0.0,-0.99916,0.0,0.10671]
[1779020244884,46.21,78385.8,0.0,-0.99917,0.0,0.10587]
[1779020245059,46.21,78385.8,0.0,-0.99917,0.0,0.10587]
[1779020252680,46.21,78386.53,0.0,-0.99917,0.0,0.10553]
[1779020254927,46.21,78386.4,0.0,-0.99917,0.0,0.1055]
[1779020255059,46.21,78386.4,0.0,-0.99917,0.0,0.1055]
[1779020255075,46.21,78386.4,0.0,-0.99917,0.0,0.1055]
[1779020255312,46.21,78386.4,0.0,-0.99917,0.0,0.1055]
[1779020255701,46.21,78386.39,0.0,-0.99917,0.0,0.1055]
[1779020260736,46.21,78386.37,0.0,-0.99917,0.0,0.10549]
[1779020262751,46.21,78389.48,0.0,-0.99916,0.0,0.1061]
[1779020263758,46.21,78391.22,0.0,-0.99916,0.0,0.10644]
[1779020265394,46.21,78389.91,0.0,-0.99916,0.0,0.10618]
[1779020265515,46.21,78389.91,0.0,-0.99916,0.0,0.10618]
[1779020265560,46.21,78389.91,0.0,-0.99916,0.0,0.10618]
[1779020265772,46.21,78386.29,0.0,-0.99917,0.0,0.10548]
[1779020270808,46.21,78386.76,0.0,-0.99917,0.0,0.10557]
[1779020271972,46.21,78386.76,0.0,-0.99917,0.0,0.10557]
[1779020272021,46.21,78387.35,0.0,-0.99917,0.0,0.10568]
[1779020272061,46.21,78387.35,0.0,-0.99917,0.0,0.10568]
[1779020277857,46.21,78389.62,0.0,-0.99916,0.0,0.10613]
[1779020279227,46.21,78389.41,0.0,-0.99916,0.0,0.10609]
[1779020279280,46.21,78389.41,0.0,-0.99916,0.0,0.10609]
[1779020279309,46.21,78389.41,0.0,-0.99916,0.0,0.10609]
[1779020279871,46.21,78389.38,0.0,-0.99916,0.0,0.10608]
[1779020281885,46.21,78393.73,0.0,-0.99916,0.0,0.10693]
[1779020282321,46.21,78393.73,0.0,-0.99916,0.0,0.10693]
[1779020282561,46.21,78393.73,0.0,-0.99916,0.0,0.10693]
[1779020282892,46.21,78393.19,0.0,-0.99916,0.0,0.10683]
[1779020287927,46.21,78394.21,0.0,-0.99916,0.0,0.10703]
[1779020291498,46.21,78395.0,0.0,-0.99916,0.0,0.10718]
[1779020291560,46.21,78395.0,0.0,-0.99916,0.0,0.10718]
[1779020291572,46.21,78395.0,0.0,-0.99916,0.0,0.10718]
[1779020291809,46.21,78395.0,0.0,-0.99916,0.0,0.10718]
[1779020291956,46.21,78395.34,0.0,-0.99915,0.0,0.10725]
[1779020292963,46.21,78400.42,0.0,-0.99915,0.0,0.10826]
[1779020293970,46.21,78402.34,0.0,-0.99914,0.0,0.10864]
[1779020296699,46.21,78402.81,0.0,-0.99914,0.0,0.10874]
[1779020296749,46.21,78402.81,0.0,-0.99914,0.0,0.10874]
[1779020296810,46.21,78402.81,0.0,-0.99914,0.0,0.10874]
[1779020296991,46.21,78403.86,0.0,-0.99914,0.0,0.10895]
[1779020301372,46.21,78404.63,0.0,-0.99914,0.0,0.1091]
[1779020301379,46.21,78404.63,0.0,-0.99914,0.0,0.1091]
[1779020301566,46.21,78404.63,0.0,-0.99914,0.0,0.1091]
[1779020302030,46.21,78404.85,0.0,-0.99914,0.0,0.10914]
[1779020311093,46.21,78408.15,0.0,-0.99914,0.0,0.1093]
[1779020312723,46.21,78408.15,0.0,-0.99914,0.0,0.1093]
[1779020312812,46.21,78408.15,0.0,-0.99914,0.0,0.1093]
[1779020312823,46.21,78408.15,0.0,-0.99914,0.0,0.1093]
[1779020313059,46.21,78408.15,0.0,-0.99914,0.0,0.1093]
[1779020312937,46.21,78409.09,0.0,-0.99914,0.0,0.10949]
[1779020314114,46.21,78410.89,0.0,-0.99913,0.0,0.10985]
[1779020321164,46.21,78410.37,0.0,-0.99913,0.0,0.10975]
[1779020326217,46.21,78411.34,0.0,-0.99913,0.0,0.10994]
[1779020326311,46.21,78411.34,0.0,-0.99913,0.0,0.10994]
[1779020326398,46.21,78411.34,0.0,-0.99913,0.0,0.10994]
[1779020326559,46.21,78411.34,0.0,-0.99913,0.0,0.10994]
[1779020326651,46.21,78411.38,0.0,-0.99913,0.0,0.10995]
[1779020335262,46.21,78411.49,0.0,-0.99913,0.0,0.10997]
[1779020342089,46.21,78411.62,0.0,-0.99913,0.0,0.11]
[1779020342312,46.21,78411.62,0.0,-0.99913,0.0,0.11]
[1779020342633,46.21,78411.62,0.0,-0.99913,0.0,0.11]
[1779020342812,46.21,78411.62,0.0,-0.99913,0.0,0.11]
[1779020343319,46.21,78411.44,0.0,-0.99913,0.0,0.10996]
[1779020348353,46.21,78410.32,0.0,-0.99913,0.0,0.10974]
[1779020349344,46.21,78410.32,0.0,-0.99913,0.0,0.10974]
[1779020349559,46.21,78410.32,0.0,-0.99913,0.0,0.10974]
[1779020352381,46.21,78406.66,0.0,-0.99914,0.0,0.109]
[1779020357625,46.21,78406.58,0.0,-0.99914,0.0,0.10899]
[1779020357809,46.21,78406.58,0.0,-0.99914,0.0,0.10899]
[1779020357817,46.21,78406.58,0.0,-0.99914,0.0,0.10899]
[1779020358060,46.21,78406.58,0.0,-0.99914,0.0,0.10899]
[1779020357910,46.21,78406.54,0.0,-0.99914,0.0,0.10898]
[1779020359430,46.21,78402.68,0.0,-0.99915,0.0,0.10821]
[1779020361444,46.21,78401.21,0.0,-0.99915,0.0,0.10792]
[1779020362700,46.21,78401.21,0.0,-0.99915,0.0,0.10792]
[1779020362811,46.21,78401.21,0.0,-0.99915,0.0,0.10792]
[1779020362910,46.21,78396.95,0.0,-0.99916,0.0,0.10707]
[1779020363182,46.21,78396.95,0.0,-0.99916,0.0,0.10707]
[1779020363310,46.21,78396.95,0.0,-0.99916,0.0,0.10707]
[1779020363458,46.21,78391.49,0.0,-0.99917,0.0,0.106]
[1779020364465,46.21,78382.78,0.0,-0.99918,0.0,0.10431]
[1779020365472,46.21,78378.96,0.0,-0.99919,0.0,0.10358]
[1779020366569,46.21,78378.96,0.0,-0.99919,0.0,0.10358]
[1779020366810,46.21,78378.96,0.0,-0.99919,0.0,0.10358]
[1779020366896,46.21,78374.86,0.0,-0.99919,0.0,0.1028]
[1779020367486,46.21,78372.05,0.0,-0.9992,0.0,0.10226]
[1779020368901,46.21,78372.05,0.0,-0.9992,0.0,0.10226]
[1779020369060,46.21,78372.05,0.0,-0.9992,0.0,0.10226]
[1779020369105,46.21,78370.25,0.0,-0.9992,0.0,0.10192]
[1779020369500,46.21,78367.19,0.0,-0.9992,0.0,0.10135]
[1779020370507,46.21,78362.02,0.0,-0.99921,0.0,0.10038]
[1779020372421,46.21,78360.53,0.0,-0.99922,0.0,0.09964]
[1779020372563,46.21,78360.53,0.0,-0.99922,0.0,0.09964]
[1779020372644,46.21,78359.14,0.0,-0.99922,0.0,0.09938]
[1779020373835,46.21,78359.14,0.0,-0.99922,0.0,0.09938]
[1779020374060,46.21,78359.14,0.0,-0.99922,0.0,0.09938]
[1779020373840,46.21,78356.52,0.0,-0.99922,0.0,0.0989]
[1779020374535,46.21,78355.78,0.0,-0.99923,0.0,0.09876]
[1779020377556,46.21,78354.25,0.0,-0.99923,0.0,0.09848]
[1779020378715,46.21,78354.25,0.0,-0.99923,0.0,0.09848]
[1779020378810,46.21,78354.25,0.0,-0.99923,0.0,0.09848]
[1779020378899,46.21,78354.54,0.0,-0.99923,0.0,0.09853]
[1779020379570,46.21,78351.17,0.0,-0.99923,0.0,0.09792]
[1779020380876,46.21,78351.17,0.0,-0.99923,0.0,0.09792]
[1779020381059,46.21,78351.17,0.0,-0.99923,0.0,0.09792]
[1779020381144,46.21,78349.06,0.0,-0.99924,0.0,0.09754]
[1779020386634,46.21,78348.61,0.0,-0.99924,0.0,0.09745]
[1779020386813,46.21,78348.61,0.0,-0.99924,0.0,0.09745]
[1779020386914,46.21,78345.89,0.0,-0.99924,0.0,0.09696]
[1779020387709,46.21,78345.89,0.0,-0.99924,0.0,0.09696]
[1779020387808,46.21,78345.89,0.0,-0.99924,0.0,0.09696]
[1779020387909,46.21,78344.15,0.0,-0.99924,0.0,0.09665]
[1779020393668,46.21,78343.35,0.0,-0.99925,0.0,0.0965]
[1779020394653,46.21,78343.35,0.0,-0.99925,0.0,0.0965]
[1779020394810,46.21,78343.35,0.0,-0.99925,0.0,0.0965]
[1779020394848,46.21,78343.35,0.0,-0.99925,0.0,0.0965]
[1779020395062,46.21,78343.35,0.0,-0.99925,0.0,0.0965]
[1779020395102,46.21,78343.22,0.0,-0.99925,0.0,0.09648]
[1779020396689,46.21,78341.44,0.0,-0.99925,0.0,0.09616]
[1779020401737,46.21,78340.42,0.0,-0.99925,0.0,0.09598]
[1779020402734,46.21,78334.07,0.0,-0.99926,0.0,0.09485]
[1779020403636,46.21,78334.07,0.0,-0.99926,0.0,0.09485]
[1779020403814,46.21,78334.07,0.0,-0.99926,0.0,0.09485]
[1779020403847,46.21,78330.04,0.0,-0.99927,0.0,0.09414]
[1779020404661,46.21,78330.04,0.0,-0.99927,0.0,0.09414]
[1779020404812,46.21,78330.04,0.0,-0.99927,0.0,0.09414]
[1779020404841,46.21,78328.14,0.0,-0.99927,0.0,0.09381]
[1779020409783,46.21,78322.75,0.0,-0.99928,0.0,0.09287]
[1779020410528,46.21,78322.75,0.0,-0.99928,0.0,0.09287]
[1779020410562,46.21,78322.75,0.0,-0.99928,0.0,0.09287]
[1779020410790,46.21,78322.34,0.0,-0.99928,0.0,0.09279]
[1779020411868,46.21,78322.34,0.0,-0.99928,0.0,0.09279]
[1779020412060,46.21,78322.34,0.0,-0.99928,0.0,0.09279]
[1779020412804,46.21,78328.73,0.0,-0.99927,0.0,0.09391]
[1779020413899,46.21,78328.73,0.0,-0.99927,0.0,0.09391]
[1779020414061,46.21,78328.73,0.0,-0.99927,0.0,0.09391]
[1779020414100,46.21,78333.24,0.0,-0.99926,0.0,0.0947]
[1779020419853,46.21,78338.13,0.0,-0.99925,0.0,0.09557]
[1779020420313,46.21,78338.13,0.0,-0.99925,0.0,0.09557]
[1779020420563,46.21,78338.13,0.0,-0.99925,0.0,0.09557]
[1779020420860,46.21,78339.77,0.0,-0.99925,0.0,0.09586]
[1779020421200,46.21,78339.77,0.0,-0.99925,0.0,0.09586]
[1779020421309,46.21,78339.77,0.0,-0.99925,0.0,0.09586]
[1779020421867,46.21,78340.93,0.0,-0.99925,0.0,0.09607]
[1779020426903,46.21,78341.25,0.0,-0.99925,0.0,0.09613]
[1779020431937,46.21,78341.27,0.0,-0.99925,0.0,0.09568]
[1779020437979,46.21,78341.41,0.0,-0.99925,0.0,0.0957]
[1779020438813,46.21,78341.41,0.0,-0.99925,0.0,0.0957]
[1779020439139,46.21,78342.21,0.0,-0.99925,0.0,0.09585]
[1779020439498,46.21,78342.21,0.0,-0.99925,0.0,0.09585]
[1779020439559,46.21,78342.21,0.0,-0.99925,0.0,0.09585]
[1779020442810,46.21,78342.53,0.0,-0.99925,0.0,0.0959]
[1779020443014,46.21,78343.11,0.0,-0.99925,0.0,0.09601]
[1779020448049,46.21,78342.41,0.0,-0.99925,0.0,0.09588]
[1779020453084,46.21,78341.95,0.0,-0.99925,0.0,0.0958]
[1779020458119,46.21,78341.79,0.0,-0.99925,0.0,0.09577]
[1779020459823,46.21,78341.78,0.0,-0.99925,0.0,0.09577]
[1779020459863,46.21,78341.78,0.0,-0.99925,0.0,0.09577]
[1779020460133,46.21,78346.38,0.0,-0.99924,0.0,0.09659]
[1779020460582,46.21,78346.38,0.0,-0.99924,0.0,0.09659]
[1779020460808,46.21,78346.38,0.0,-0.99924,0.0,0.09659]
[1779020461140,46.21,78351.41,0.0,-0.99924,0.0,0.0975]
[1779020463154,46.21,78351.48,0.0,-0.99924,0.0,0.09752]
[1779020468189,46.21,78359.81,0.0,-0.99922,0.0,0.09904]
[1779020469196,46.21,78364.91,0.0,-0.99922,0.0,0.09998]
[1779020469395,46.21,78364.91,0.0,-0.99922,0.0,0.09998]
[1779020469560,46.21,78364.91,0.0,-0.99922,0.0,0.09998]
[1779020470203,46.21,78364.98,0.0,-0.99922,0.0,0.09999]
[1779020476248,46.21,78365.81,0.0,-0.99921,0.0,0.10015]
[1779020477948,46.21,78365.81,0.0,-0.99921,0.0,0.10015]
[1779020478059,46.21,78365.81,0.0,-0.99921,0.0,0.10015]
[1779020478160,46.21,78367.28,0.0,-0.99921,0.0,0.10042]
[1779020480274,46.21,78364.57,0.0,-0.99922,0.0,0.09992]
[1779020481281,46.21,78361.06,0.0,-0.99922,0.0,0.09927]
[1779020486317,46.21,78361.71,0.0,-0.99922,0.0,0.09939]
[1779020488556,46.21,78361.56,0.0,-0.99922,0.0,0.09936]
[1779020488561,46.21,78361.56,0.0,-0.99922,0.0,0.09936]
[1779020494373,46.21,78361.15,0.0,-0.99922,0.0,0.09882]
[1779020495887,46.21,78361.15,0.0,-0.99922,0.0,0.09882]
[1779020496402,46.21,78361.15,0.0,-0.99922,0.0,0.09882]
[1779020496523,46.21,78357.37,0.0,-0.99923,0.0,0.09813]
[1779020497394,46.21,78356.19,0.0,-0.99923,0.0,0.09791]
[1779020502429,46.21,78355.53,0.0,-0.99923,0.0,0.09779]
[1779020504443,46.21,78354.19,0.0,-0.99924,0.0,0.09755]
[1779020510721,46.21,78353.4,0.0,-0.99924,0.0,0.0974]
[1779020510810,46.21,78353.4,0.0,-0.99924,0.0,0.0974]
[1779020514809,46.21,78354.32,0.0,-0.99924,0.0,0.09757]
[1779020516527,46.21,78356.25,0.0,-0.99923,0.0,0.09792]
[1779020517534,46.21,78359.07,0.0,-0.99923,0.0,0.09844]
[1779020518541,46.21,78360.61,0.0,-0.99923,0.0,0.09872]
[1779020519548,46.21,78364.39,0.0,-0.99922,0.0,0.09942]
[1779020520555,46.21,78367.33,0.0,-0.99922,0.0,0.09996]
[1779020521562,46.21,78368.52,0.0,-0.99921,0.0,0.10018]
[1779020526597,46.21,78368.67,0.0,-0.99921,0.0,0.10021]
[1779020531676,46.21,78368.89,0.0,-0.99921,0.0,0.10025]
[1779020531808,46.21,78368.89,0.0,-0.99921,0.0,0.10025]
[1779020537674,46.21,78368.99,0.0,-0.99921,0.0,0.10027]
[1779020540376,46.21,78369.27,0.0,-0.99921,0.0,0.10032]
[1779020540569,46.21,78369.27,0.0,-0.99921,0.0,0.10032]
[1779020545730,46.21,78369.41,0.0,-0.99921,0.0,0.10035]
[1779020549910,46.21,78369.44,0.0,-0.99921,0.0,0.10035]
[1779020550058,46.21,78369.44,0.0,-0.99921,0.0,0.10035]
[1779020550159,46.21,78369.3,0.0,-0.99921,0.0,0.10033]
[1779020554893,46.21,78368.47,0.0,-0.99922,0.0,0.0997]
[1779020555059,46.21,78368.47,0.0,-0.99922,0.0,0.0997]
[1779020567885,46.21,78367.6,0.0,-0.99922,0.0,0.09954]
[1779020572920,46.21,78367.61,0.0,-0.99922,0.0,0.09954]
[1779020575227,46.21,78372.43,0.0,-0.99921,0.0,0.10044]
[1779020575942,46.21,78377.82,0.0,-0.9992,0.0,0.10145]
[1779020576813,46.21,78377.82,0.0,-0.9992,0.0,0.10145]
[1779020576949,46.21,78379.66,0.0,-0.9992,0.0,0.10179]
[1779020578493,46.21,78379.7,0.0,-0.9992,0.0,0.1018]
[1779020578562,46.21,78379.7,0.0,-0.9992,0.0,0.1018]
[1779020579970,46.21,78384.31,0.0,-0.99919,0.0,0.10267]
[1779020582996,46.21,78385.97,0.0,-0.99919,0.0,0.10299]
[1779020583060,46.21,78385.97,0.0,-0.99919,0.0,0.10299]
[1779020586049,46.21,78386.64,0.0,-0.99919,0.0,0.10312]
[1779020586061,46.21,78386.64,0.0,-0.99919,0.0,0.10312]
[1779020586150,46.21,78387.17,0.0,-0.99919,0.0,0.10322]
[1779020593085,46.21,78387.37,0.0,-0.99919,0.0,0.10326]
[1779020598120,46.21,78389.24,0.0,-0.99918,0.0,0.10362]
[1779020599127,46.21,78393.75,0.0,-0.99918,0.0,0.10448]
[1779020600134,46.21,78396.75,0.0,-0.99917,0.0,0.10506]
[1779020603772,46.21,78398.61,0.0,-0.99917,0.0,0.10543]
[1779020603811,46.21,78398.61,0.0,-0.99917,0.0,0.10543]
[1779020605169,46.21,78403.14,0.0,-0.99916,0.0,0.10631]
[1779020607738,46.21,78403.87,0.0,-0.99916,0.0,0.10645]
[1779020607812,46.21,78403.87,0.0,-0.99916,0.0,0.10645]
[1779020612218,46.21,78403.94,0.0,-0.99916,0.0,0.10597]
[1779020618260,46.21,78403.97,0.0,-0.99916,0.0,0.10598]
[1779020624304,46.21,78404.29,0.0,-0.99916,0.0,0.10604]
[1779020625311,46.21,78402.0,0.0,-0.99917,0.0,0.1056]
[1779020626318,46.21,78399.59,0.0,-0.99917,0.0,0.10513]
[1779020626547,46.21,78399.59,0.0,-0.99917,0.0,0.10513]
[1779020626566,46.21,78399.59,0.0,-0.99917,0.0,0.10513]
[1779020627325,46.21,78404.88,0.0,-0.99916,0.0,0.10616]
[1779020629552,46.21,78406.28,0.0,-0.99916,0.0,0.10643]
[1779020629564,46.21,78406.28,0.0,-0.99916,0.0,0.10643]
[1779020630346,46.21,78403.16,0.0,-0.99916,0.0,0.10582]
[1779020632128,46.21,78401.36,0.0,-0.99917,0.0,0.10547]
[1779020632313,46.21,78401.36,0.0,-0.99917,0.0,0.10547]
[1779020637395,46.21,78401.43,0.0,-0.99917,0.0,0.10548]
[1779020642430,46.21,78397.67,0.0,-0.99917,0.0,0.10475]
[1779020643437,46.21,78394.21,0.0,-0.99918,0.0,0.10409]
[1779020645136,46.21,78394.21,0.0,-0.99918,0.0,0.10409]
[1779020645311,46.21,78394.21,0.0,-0.99918,0.0,0.10409]
[1779020645892,46.21,78393.62,0.0,-0.99918,0.0,0.10397]
[1779020646060,46.21,78393.62,0.0,-0.99918,0.0,0.10397]
[1779020646083,46.21,78393.47,0.0,-0.99918,0.0,0.10394]
[1779020651497,46.21,78393.54,0.0,-0.99918,0.0,0.10396]
[1779020656981,46.21,78393.06,0.0,-0.99918,0.0,0.10386]
[1779020657060,46.21,78393.06,0.0,-0.99918,0.0,0.10386]
[1779020662574,46.21,78394.24,0.0,-0.99918,0.0,0.10409]
[1779020665315,46.21,78395.12,0.0,-0.99918,0.0,0.10426]
[1779020665566,46.21,78395.29,0.0,-0.99918,0.0,0.10429]
[1779020666079,46.21,78395.29,0.0,-0.99918,0.0,0.10429]
[1779020666310,46.21,78395.29,0.0,-0.99918,0.0,0.10429]
[1779020666411,46.21,78395.1,0.0,-0.99918,0.0,0.10426]
[1779020671637,46.21,78394.77,0.0,-0.99918,0.0,0.10371]
[1779020676677,46.21,78394.96,0.0,-0.99918,0.0,0.10374]
[1779020681707,46.21,78397.74,0.0,-0.99918,0.0,0.10428]
[1779020682714,46.21,78400.25,0.0,-0.99917,0.0,0.10477]
[1779020684419,46.21,78400.25,0.0,-0.99917,0.0,0.10477]
[1779020684568,46.21,78400.42,0.0,-0.99917,0.0,0.1048]
[1779020691777,46.21,78401.1,0.0,-0.99917,0.0,0.10493]
[1779020696729,46.21,78401.44,0.0,-0.99917,0.0,0.105]
[1779020696811,46.21,78401.44,0.0,-0.99917,0.0,0.105]
[1779020698456,46.21,78400.47,0.0,-0.99917,0.0,0.10481]
[1779020698461,46.21,78400.62,0.0,-0.99917,0.0,0.10484]
[1779020698563,46.21,78400.62,0.0,-0.99917,0.0,0.10484]
[1779020703862,46.21,78400.56,0.0,-0.99917,0.0,0.10483]
[1779020708897,46.21,78400.46,0.0,-0.99917,0.0,0.10481]
[1779020715399,46.21,78400.08,0.0,-0.99917,0.0,0.10473]
[1779020715569,46.21,78400.1,0.0,-0.99917,0.0,0.10474]
[1779020720981,46.21,78400.27,0.0,-0.99917,0.0,0.10477]
[1779020726016,46.21,78400.29,0.0,-0.99917,0.0,0.10477]
[1779020727023,46.21,78398.39,0.0,-0.99918,0.0,0.10441]
[1779020728357,46.21,78398.39,0.0,-0.99918,0.0,0.10441]
[1779020728393,46.21,78395.12,0.0,-0.99918,0.0,0.10378]
[1779020728564,46.21,78395.12,0.0,-0.99918,0.0,0.10378]
[1779020729275,46.21,78395.12,0.0,-0.99918,0.0,0.10378]
[1779020729310,46.21,78395.12,0.0,-0.99918,0.0,0.10378]
[1779020729411,46.21,78394.89,0.0,-0.99918,0.0,0.10373]
[1779020731051,46.21,78394.43,0.0,-0.99919,0.0,0.10316]
[1779020736086,46.21,78391.02,0.0,-0.99919,0.0,0.10251]
[1779020737101,46.21,78391.02,0.0,-0.99919,0.0,0.10251]
[1779020737311,46.21,78391.02,0.0,-0.99919,0.0,0.10251]
[1779020737317,46.21,78393.11,0.0,-0.99919,0.0,0.10291]
[1779020738100,46.21,78396.34,0.0,-0.99918,0.0,0.10352]
[1779020743135,46.21,78397.09,0.0,-0.99918,0.0,0.10367]
[1779020748170,46.21,78396.34,0.0,-0.99918,0.0,0.10352]
[1779020749177,46.21,78393.17,0.0,-0.99919,0.0,0.10292]
[1779020750184,46.21,78389.05,0.0,-0.9992,0.0,0.10214]
[1779020751617,46.21,78389.37,0.0,-0.99919,0.0,0.1022]
[1779020751810,46.21,78389.37,0.0,-0.99919,0.0,0.1022]
[1779020752285,46.21,78389.37,0.0,-0.99919,0.0,0.1022]
[1779020752310,46.21,78389.37,0.0,-0.99919,0.0,0.1022]
[1779020752411,46.21,78387.85,0.0,-0.9992,0.0,0.10191]
[1779020758240,46.21,78387.14,0.0,-0.9992,0.0,0.10177]
[1779020759851,46.21,78387.11,0.0,-0.9992,0.0,0.10177]
[1779020760062,46.21,78387.11,0.0,-0.9992,0.0,0.10177]
[1779020769317,46.21,78386.92,0.0,-0.9992,0.0,0.10173]
[1779020774352,46.21,78386.95,0.0,-0.9992,0.0,0.10174]
[1779020776206,46.21,78386.92,0.0,-0.9992,0.0,0.10173]
[1779020776314,46.21,78386.92,0.0,-0.9992,0.0,0.10173]
[1779020776564,46.21,78386.92,0.0,-0.9992,0.0,0.10173]
[1779020776809,46.21,78386.89,0.0,-0.9992,0.0,0.10173]
[1779020777373,46.21,78386.94,0.0,-0.9992,0.0,0.10174]
[1779020782408,46.21,78386.87,0.0,-0.9992,0.0,0.10172]
[1779020785429,46.21,78388.95,0.0,-0.9992,0.0,0.10212]
[1779020787528,46.21,78389.05,0.0,-0.9992,0.0,0.10214]
[1779020787562,46.21,78389.05,0.0,-0.9992,0.0,0.10214]
[1779020792478,46.21,78390.33,0.0,-0.9992,0.0,0.1019]
[1779020797513,46.21,78390.36,0.0,-0.9992,0.0,0.1019]
[1779020802548,46.21,78389.58,0.0,-0.9992,0.0,0.10176]
[1779020803555,46.21,78386.64,0.0,-0.9992,0.0,0.1012]
[1779020804584,46.21,78386.64,0.0,-0.9992,0.0,0.1012]
[1779020804814,46.21,78385.37,0.0,-0.99921,0.0,0.10096]
[1779020805509,46.21,78385.37,0.0,-0.99921,0.0,0.10096]
[1779020805562,46.21,78385.37,0.0,-0.99921,0.0,0.10096]
[1779020805570,46.21,78385.47,0.0,-0.9992,0.0,0.10098]
[1779020819299,46.21,78384.26,0.0,-0.99921,0.0,0.10076]
[1779020819311,46.21,78384.26,0.0,-0.99921,0.0,0.10076]
[1779020825712,46.21,78384.26,0.0,-0.99921,0.0,0.10076]
[1779020831754,46.21,78384.29,0.0,-0.99921,0.0,0.10076]
[1779020833806,46.21,78384.18,0.0,-0.99921,0.0,0.10074]
[1779020834062,46.21,78384.18,0.0,-0.99921,0.0,0.10074]
[1779020835060,46.21,78384.07,0.0,-0.99921,0.0,0.10072]
[1779020835310,46.21,78384.07,0.0,-0.99921,0.0,0.10072]
[1779020835381,46.21,78384.07,0.0,-0.99921,0.0,0.10072]
[1779020841824,46.21,78384.0,0.0,-0.99921,0.0,0.10071]
[1779020846859,46.21,78384.15,0.0,-0.99921,0.0,0.10074]
[1779020851894,46.21,78387.32,0.0,-0.99921,0.0,0.10085]
[1779020853821,46.21,78387.68,0.0,-0.99921,0.0,0.10092]
[1779020854070,46.21,78387.68,0.0,-0.99921,0.0,0.10092]
[1779020859950,46.21,78387.52,0.0,-0.99921,0.0,0.10089]
[1779020868007,46.21,78387.51,0.0,-0.99921,0.0,0.10089]
[1779020871451,46.21,78387.58,0.0,-0.99921,0.0,0.1009]
[1779020871560,46.21,78387.58,0.0,-0.99921,0.0,0.1009]
[1779020871669,46.21,78387.58,0.0,-0.99921,0.0,0.1009]
[1779020871810,46.21,78387.55,0.0,-0.99921,0.0,0.1009]
[1779020872035,46.21,78387.51,0.0,-0.99921,0.0,0.10089]
[1779020877070,46.21,78387.44,0.0,-0.99921,0.0,0.10088]
[1779020882105,46.21,78389.56,0.0,-0.9992,0.0,0.10128]
[1779020883602,46.21,78389.56,0.0,-0.9992,0.0,0.10128]
[1779020883811,46.21,78389.52,0.0,-0.9992,0.0,0.10127]
[1779020889154,46.21,78389.9,0.0,-0.9992,0.0,0.10134]
[1779020893182,46.21,78392.25,0.0,-0.9992,0.0,0.10178]
[1779020893734,46.21,78392.25,0.0,-0.9992,0.0,0.10178]
[1779020893814,46.21,78392.25,0.0,-0.9992,0.0,0.10178]
[1779020894810,46.21,78392.57,0.0,-0.9992,0.0,0.10184]
[1779020895060,46.21,78392.57,0.0,-0.9992,0.0,0.10184]
[1779020895196,46.21,78392.87,0.0,-0.9992,0.0,0.1019]
[1779020897210,46.21,78399.66,0.0,-0.99919,0.0,0.10319]
[1779020899369,46.21,78399.73,0.0,-0.99919,0.0,0.10321]
[1779020899564,46.21,78399.73,0.0,-0.99919,0.0,0.10321]
[1779020907229,46.21,78399.62,0.0,-0.99919,0.0,0.10318]
[1779020907311,46.21,78399.62,0.0,-0.99919,0.0,0.10318]
[1779020908570,46.21,78399.66,0.0,-0.99919,0.0,0.10319]
[1779020908665,46.21,78399.74,0.0,-0.99919,0.0,0.10321]
[1779020908810,46.21,78399.74,0.0,-0.99919,0.0,0.10321]
[1779020912315,46.21,78400.33,0.0,-0.99919,0.0,0.10284]
[1779020917610,46.21,78400.59,0.0,-0.99919,0.0,0.10289]
[1779020917811,46.21,78400.59,0.0,-0.99919,0.0,0.10289]
[1779020923392,46.21,78400.55,0.0,-0.99919,0.0,0.10288]
[1779020925406,46.21,78404.15,0.0,-0.99918,0.0,0.10357]
[1779020926107,46.21,78404.15,0.0,-0.99918,0.0,0.10357]
[1779020926309,46.21,78404.15,0.0,-0.99918,0.0,0.10357]
[1779020926413,46.21,78407.06,0.0,-0.99918,0.0,0.10413]
[1779020927740,46.21,78407.06,0.0,-0.99918,0.0,0.10413]
[1779020927810,46.21,78406.95,0.0,-0.99918,0.0,0.10411]
[1779020928427,46.21,78408.82,0.0,-0.99917,0.0,0.10447]
[1779020933462,46.21,78409.5,0.0,-0.99917,0.0,0.1046]
[1779020935476,46.21,78407.17,0.0,-0.99918,0.0,0.10415]
[1779020936925,46.21,78407.17,0.0,-0.99918,0.0,0.10415]
[1779020937061,46.21,78407.17,0.0,-0.99918,0.0,0.10415]
[1779020942525,46.21,78406.53,0.0,-0.99918,0.0,0.10403]
[1779020944539,46.21,78404.26,0.0,-0.99918,0.0,0.10359]
[1779020945352,46.21,78404.26,0.0,-0.99918,0.0,0.10359]
[1779020945561,46.21,78404.26,0.0,-0.99918,0.0,0.10359]
[1779020947488,46.21,78402.56,0.0,-0.99918,0.0,0.10326]
[1779020947542,46.21,78402.56,0.0,-0.99918,0.0,0.10326]
[1779020947590,46.21,78402.56,0.0,-0.99918,0.0,0.10326]
[1779020952595,46.21,78404.34,0.0,-0.99918,0.0,0.1036]
[1779020958474,46.21,78404.41,0.0,-0.99918,0.0,0.10362]
[1779020958567,46.21,78404.41,0.0,-0.99918,0.0,0.10362]
[1779020961659,46.21,78407.74,0.0,-0.99918,0.0,0.10426]
[1779020966694,46.21,78407.02,0.0,-0.99918,0.0,0.10412]
[1779020967465,46.21,78407.02,0.0,-0.99918,0.0,0.10412]
[1779020967563,46.21,78407.02,0.0,-0.99918,0.0,0.10412]
[1779020967701,46.21,78404.74,0.0,-0.99918,0.0,0.10368]
[1779020969059,46.21,78404.65,0.0,-0.99918,0.0,0.10366]
[1779020969312,46.21,78404.65,0.0,-0.99918,0.0,0.10366]
[1779020969354,46.21,78404.65,0.0,-0.99918,0.0,0.10366]
[1779020973220,46.21,78403.35,0.0,-0.99919,0.0,0.10293]
[1779020973312,46.21,78403.35,0.0,-0.99919,0.0,0.10293]
[1779020978778,46.21,78405.21,0.0,-0.99918,0.0,0.10329]
[1779020979611,46.21,78405.21,0.0,-0.99918,0.0,0.10329]
[1779020979808,46.21,78405.21,0.0,-0.99918,0.0,0.10329]
[1779020981357,46.21,78405.15,0.0,-0.99918,0.0,0.10327]
[1779020981566,46.21,78405.15,0.0,-0.99918,0.0,0.10327]
[1779020981799,46.21,78404.45,0.0,-0.99919,0.0,0.10314]
[1779020986835,46.21,78403.94,0.0,-0.99919,0.0,0.10304]
[1779020991870,46.21,78403.87,0.0,-0.99919,0.0,0.10303]
[1779020998398,46.21,78403.87,0.0,-0.99919,0.0,0.10303]
[1779020998560,46.21,78403.87,0.0,-0.99919,0.0,0.10303]
[1779021004961,46.21,78403.25,0.0,-0.99919,0.0,0.10291]
[1779021009996,46.21,78403.16,0.0,-0.99919,0.0,0.10289]
[1779021015031,46.21,78403.19,0.0,-0.99919,0.0,0.1029]
[1779021024705,46.21,78403.26,0.0,-0.99919,0.0,0.10291]
[1779021032916,46.21,78403.41,0.0,-0.99919,0.0,0.10294]
[1779021033059,46.21,78403.41,0.0,-0.99919,0.0,0.10294]
[1779021033157,46.21,78404.29,0.0,-0.99919,0.0,0.10263]
[1779021035012,46.21,78404.78,0.0,-0.99919,0.0,0.10272]
[1779021035060,46.21,78404.78,0.0,-0.99919,0.0,0.10272]
[1779021035171,46.21,78404.85,0.0,-0.99919,0.0,0.10273]
[1779021041434,46.21,78405.98,0.0,-0.99919,0.0,0.10295]
[1779021041561,46.21,78405.98,0.0,-0.99919,0.0,0.10295]
[1779021047255,46.21,78405.09,0.0,-0.99919,0.0,0.10278]
[1779021052290,46.21,78405.24,0.0,-0.99919,0.0,0.10281]
[1779021057325,46.21,78405.76,0.0,-0.99919,0.0,0.10291]
[1779021062360,46.21,78406.05,0.0,-0.99919,0.0,0.10296]
[1779021069410,46.21,78406.61,0.0,-0.99919,0.0,0.10307]
[1779021070691,46.21,78406.61,0.0,-0.99919,0.0,0.10307]
[1779021070812,46.21,78406.61,0.0,-0.99919,0.0,0.10307]
[1779021073272,46.21,78406.87,0.0,-0.99919,0.0,0.10312]
[1779021073310,46.21,78406.87,0.0,-0.99919,0.0,0.10312]
[1779021073502,46.21,78406.69,0.0,-0.99919,0.0,0.10308]
[1779021079480,46.21,78405.81,0.0,-0.99919,0.0,0.10292]
[1779021084515,46.21,78406.18,0.0,-0.99919,0.0,0.10299]
[1779021092910,46.21,78407.59,0.0,-0.99918,0.0,0.10326]
[1779021092571,46.21,78407.73,0.0,-0.99919,0.0,0.1028]
[1779021094812,46.21,78407.92,0.0,-0.99919,0.0,0.10283]
[1779021101634,46.21,78408.03,0.0,-0.99919,0.0,0.10286]
[1779021102151,46.21,78408.03,0.0,-0.99919,0.0,0.10286]
[1779021102310,46.21,78408.03,0.0,-0.99919,0.0,0.10286]
[1779021102442,46.21,78408.03,0.0,-0.99919,0.0,0.10286]
[1779021102563,46.21,78408.03,0.0,-0.99919,0.0,0.10286]
[1779021102651,46.21,78408.03,0.0,-0.99919,0.0,0.10286]
[1779021107676,46.21,78409.33,0.0,-0.99919,0.0,0.1031]
[1779021109690,46.21,78411.95,0.0,-0.99918,0.0,0.10361]
[1779021110434,46.21,78411.95,0.0,-0.99918,0.0,0.10361]
[1779021110562,46.21,78411.95,0.0,-0.99918,0.0,0.10361]
[1779021110728,46.21,78411.95,0.0,-0.99918,0.0,0.10361]
[1779021110809,46.21,78411.95,0.0,-0.99918,0.0,0.10361]
[1779021110911,46.21,78411.92,0.0,-0.99918,0.0,0.1036]
[1779021117747,46.21,78410.97,0.0,-0.99918,0.0,0.10342]
[1779021120437,46.21,78411.78,0.0,-0.99918,0.0,0.10357]
[1779021120562,46.21,78411.78,0.0,-0.99918,0.0,0.10357]
[1779021120728,46.21,78411.78,0.0,-0.99918,0.0,0.10357]
[1779021120813,46.21,78411.78,0.0,-0.99918,0.0,0.10357]
[1779021120876,46.21,78411.78,0.0,-0.99918,0.0,0.10357]
[1779021124796,46.21,78407.58,0.0,-0.99919,0.0,0.10277]
[1779021125790,46.21,78407.58,0.0,-0.99919,0.0,0.10277]
[1779021125810,46.21,78407.58,0.0,-0.99919,0.0,0.10277]
[1779021125891,46.21,78405.08,0.0,-0.99919,0.0,0.10229]
[1779021126789,46.21,78405.08,0.0,-0.99919,0.0,0.10229]
[1779021126810,46.21,78405.08,0.0,-0.99919,0.0,0.10229]
[1779021128824,46.21,78402.28,0.0,-0.9992,0.0,0.10176]
[1779021129831,46.21,78397.51,0.0,-0.9992,0.0,0.10086]
[1779021130533,46.21,78397.51,0.0,-0.9992,0.0,0.10086]
[1779021130561,46.21,78397.51,0.0,-0.9992,0.0,0.10086]
[1779021130799,46.21,78397.51,0.0,-0.9992,0.0,0.10086]
[1779021130811,46.21,78397.51,0.0,-0.9992,0.0,0.10086]
[1779021130911,46.21,78396.56,0.0,-0.99921,0.0,0.10068]
[1779021137887,46.21,78395.87,0.0,-0.99921,0.0,0.10056]
[1779021142922,46.21,78395.71,0.0,-0.99921,0.0,0.10053]
[1779021149974,46.21,78395.71,0.0,-0.99921,0.0,0.10053]
[1779021151989,46.21,78395.74,0.0,-0.99921,0.0,0.10006]
[1779021153388,46.21,78395.77,0.0,-0.99921,0.0,0.10006]
[1779021153562,46.21,78395.77,0.0,-0.99921,0.0,0.10006]
[1779021153797,46.21,78395.77,0.0,-0.99921,0.0,0.10006]
[1779021153816,46.21,78395.77,0.0,-0.99921,0.0,0.10006]
[1779021154005,46.21,78396.09,0.0,-0.99921,0.0,0.10012]
[1779021159045,46.21,78395.91,0.0,-0.99921,0.0,0.10009]
[1779021163073,46.21,78398.08,0.0,-0.99921,0.0,0.10049]
[1779021166494,46.21,78398.07,0.0,-0.99921,0.0,0.10049]
[1779021166562,46.21,78398.07,0.0,-0.99921,0.0,0.10049]
[1779021166867,46.21,78398.07,0.0,-0.99921,0.0,0.10049]
[1779021166968,46.21,78393.8,0.0,-0.99921,0.0,0.0997]
[1779021167061,46.21,78393.8,0.0,-0.99921,0.0,0.0997]
[1779021167101,46.21,78391.29,0.0,-0.99922,0.0,0.09923]
[1779021169115,46.21,78396.54,0.0,-0.99921,0.0,0.10021]
[1779021170837,46.21,78396.54,0.0,-0.99921,0.0,0.10021]
[1779021170938,46.21,78399.23,0.0,-0.99921,0.0,0.10071]
[1779021171063,46.21,78399.23,0.0,-0.99921,0.0,0.10071]
[1779021171168,46.21,78399.23,0.0,-0.99921,0.0,0.10071]
[1779021171312,46.21,78399.23,0.0,-0.99921,0.0,0.10071]
[1779021177171,46.21,78399.24,0.0,-0.99921,0.0,0.10071]
[1779021182113,46.21,78399.22,0.0,-0.99921,0.0,0.10071]
[1779021182310,46.21,78399.22,0.0,-0.99921,0.0,0.10071]
[1779021182394,46.21,78399.22,0.0,-0.99921,0.0,0.10071]
[1779021182563,46.21,78399.22,0.0,-0.99921,0.0,0.10071]
[1779021182611,46.21,78397.27,0.0,-0.99921,0.0,0.10034]
[1779021188249,46.21,78397.31,0.0,-0.99921,0.0,0.10035]
[1779021193042,46.21,78397.31,0.0,-0.99921,0.0,0.10035]
[1779021193060,46.21,78397.27,0.0,-0.99921,0.0,0.10034]
[1779021193470,46.21,78397.27,0.0,-0.99921,0.0,0.10034]
[1779021193563,46.21,78397.27,0.0,-0.99921,0.0,0.10034]
[1779021193571,46.21,78397.24,0.0,-0.99921,0.0,0.10034]
[1779021199327,46.21,78397.05,0.0,-0.99921,0.0,0.1003]
[1779021205369,46.21,78397.27,0.0,-0.99921,0.0,0.10034]
[1779021212200,46.21,78397.31,0.0,-0.99921,0.0,0.10035]
[1779021212312,46.21,78397.31,0.0,-0.99921,0.0,0.10035]
[1779021212451,46.21,78397.31,0.0,-0.99921,0.0,0.10035]
[1779021212563,46.21,78397.31,0.0,-0.99921,0.0,0.10035]
[1779021212663,46.21,78397.49,0.0,-0.99921,0.0,0.09991]
[1779021221481,46.21,78397.31,0.0,-0.99921,0.0,0.09988]
[1779021226516,46.21,78397.3,0.0,-0.99921,0.0,0.09987]
[1779021230008,46.21,78397.3,0.0,-0.99921,0.0,0.09987]
[1779021230058,46.21,78397.3,0.0,-0.99921,0.0,0.09987]
[1779021230012,46.21,78397.41,0.0,-0.99921,0.0,0.09989]
[1779021230188,46.21,78397.41,0.0,-0.99921,0.0,0.09989]
[1779021230310,46.21,78397.41,0.0,-0.99921,0.0,0.09989]
[1779021230544,46.21,78397.3,0.0,-0.99921,0.0,0.09987]
[1779021235579,46.21,78397.24,0.0,-0.99921,0.0,0.09986]
[1779021240614,46.21,78397.18,0.0,-0.99921,0.0,0.09985]
[1779021242628,46.21,78400.08,0.0,-0.99921,0.0,0.10039]
[1779021243529,46.21,78400.08,0.0,-0.99921,0.0,0.10039]
[1779021243559,46.21,78400.08,0.0,-0.99921,0.0,0.10039]
[1779021244014,46.21,78400.08,0.0,-0.99921,0.0,0.10039]
[1779021244063,46.21,78400.08,0.0,-0.99921,0.0,0.10039]
[1779021244036,46.21,78401.89,0.0,-0.9992,0.0,0.10073]
[1779021249677,46.21,78404.58,0.0,-0.9992,0.0,0.10124]
[1779021250707,46.21,78404.58,0.0,-0.9992,0.0,0.10124]
[1779021250812,46.21,78404.58,0.0,-0.9992,0.0,0.10124]
[1779021250913,46.21,78404.89,0.0,-0.9992,0.0,0.1013]
[1779021251169,46.21,78404.89,0.0,-0.9992,0.0,0.1013]
[1779021251311,46.21,78404.89,0.0,-0.9992,0.0,0.1013]
[1779021256727,46.21,78409.35,0.0,-0.99919,0.0,0.10214]
[1779021257374,46.21,78409.35,0.0,-0.99919,0.0,0.10214]
[1779021257563,46.21,78409.35,0.0,-0.99919,0.0,0.10214]
[1779021257932,46.21,78409.35,0.0,-0.99919,0.0,0.10214]
[1779021258061,46.21,78409.35,0.0,-0.99919,0.0,0.10214]
[1779021258033,46.21,78409.56,0.0,-0.99919,0.0,0.10218]
[1779021263776,46.21,78408.37,0.0,-0.99919,0.0,0.10195]
[1779021264419,46.21,78408.37,0.0,-0.99919,0.0,0.10195]
[1779021264566,46.21,78408.37,0.0,-0.99919,0.0,0.10195]
[1779021268811,46.21,78411.09,0.0,-0.99919,0.0,0.10247]
[1779021270825,46.21,78412.8,0.0,-0.99919,0.0,0.1028]
[1779021271145,46.21,78412.8,0.0,-0.99919,0.0,0.1028]
[1779021271311,46.21,78412.8,0.0,-0.99919,0.0,0.1028]
[1779021271833,46.21,78414.85,0.0,-0.99919,0.0,0.1027]
[1779021272881,46.21,78414.85,0.0,-0.99919,0.0,0.1027]
[1779021273059,46.21,78414.85,0.0,-0.99919,0.0,0.1027]
[1779021272911,46.21,78417.35,0.0,-0.99918,0.0,0.10318]
[1779021274809,46.21,78417.69,0.0,-0.99918,0.0,0.10325]
[1779021274853,46.21,78419.57,0.0,-0.99918,0.0,0.10361]
[1779021282909,46.21,78420.1,0.0,-0.99918,0.0,0.10371]
[1779021285946,46.21,78420.13,0.0,-0.99918,0.0,0.10372]
[1779021286059,46.21,78420.13,0.0,-0.99918,0.0,0.10372]
[1779021286113,46.21,78420.13,0.0,-0.99918,0.0,0.10372]
[1779021286444,46.21,78420.13,0.0,-0.99918,0.0,0.10372]
[1779021286561,46.21,78420.13,0.0,-0.99918,0.0,0.10372]
[1779021288951,46.21,78422.17,0.0,-0.99918,0.0,0.10411]
[1779021289958,46.21,78425.98,0.0,-0.99917,0.0,0.10485]
[1779021290250,46.21,78425.98,0.0,-0.99917,0.0,0.10485]
[1779021290309,46.21,78425.98,0.0,-0.99917,0.0,0.10485]
[1779021290966,46.21,78428.22,0.0,-0.99917,0.0,0.10529]
[1779021291241,46.21,78428.22,0.0,-0.99917,0.0,0.10529]
[1779021291309,46.21,78428.22,0.0,-0.99917,0.0,0.10529]
[1779021291974,46.21,78430.27,0.0,-0.99916,0.0,0.10569]
[1779021297007,46.21,78429.53,0.0,-0.99916,0.0,0.10554]
[1779021298014,46.21,78433.42,0.0,-0.99916,0.0,0.10631]
[1779021300791,46.21,78433.78,0.0,-0.99916,0.0,0.10638]
[1779021300812,46.21,78433.78,0.0,-0.99916,0.0,0.10638]
[1779021301035,46.21,78435.82,0.0,-0.99915,0.0,0.10678]
[1779021306070,46.21,78436.15,0.0,-0.99915,0.0,0.10685]
[1779021308084,46.21,78438.15,0.0,-0.99915,0.0,0.10724]
[1779021310098,46.21,78443.69,0.0,-0.99914,0.0,0.10835]
[1779021310583,46.21,78443.69,0.0,-0.99914,0.0,0.10835]
[1779021310811,46.21,78443.69,0.0,-0.99914,0.0,0.10835]
[1779021311105,46.21,78447.86,0.0,-0.99913,0.0,0.10919]
[1779021312112,46.21,78448.29,0.0,-0.99913,0.0,0.10927]
[1779021312498,46.21,78448.29,0.0,-0.99913,0.0,0.10927]
[1779021312577,46.21,78448.29,0.0,-0.99913,0.0,0.10927]
[1779021314126,46.21,78451.3,0.0,-0.99913,0.0,0.10988]
[1779021315133,46.21,78454.71,0.0,-0.99912,0.0,0.11058]
[1779021317147,46.21,78457.76,0.0,-0.99911,0.0,0.1112]
[1779021318154,46.21,78461.65,0.0,-0.99911,0.0,0.112]
[1779021318313,46.21,78461.65,0.0,-0.99911,0.0,0.112]
[1779021318569,46.21,78461.65,0.0,-0.99911,0.0,0.112]
[1779021318678,46.21,78461.65,0.0,-0.99911,0.0,0.112]
[1779021318812,46.21,78461.65,0.0,-0.99911,0.0,0.112]
[1779021319161,46.21,78461.72,0.0,-0.99911,0.0,0.11201]
[1779021320168,46.21,78464.03,0.0,-0.9991,0.0,0.11249]
[1779021321175,46.21,78459.91,0.0,-0.99911,0.0,0.11164]
[1779021322182,46.21,78451.47,0.0,-0.99913,0.0,0.10992]
[1779021323466,46.21,78451.47,0.0,-0.99913,0.0,0.10992]
[1779021323670,46.21,78451.04,0.0,-0.99913,0.0,0.10983]
[1779021324350,46.21,78451.04,0.0,-0.99913,0.0,0.10983]
[1779021324620,46.21,78451.04,0.0,-0.99913,0.0,0.10983]
[1779021324712,46.21,78450.23,0.0,-0.99913,0.0,0.10966]
[1779021327217,46.21,78452.71,0.0,-0.99912,0.0,0.11017]
[1779021328511,46.21,78452.71,0.0,-0.99912,0.0,0.11017]
[1779021328563,46.21,78452.71,0.0,-0.99912,0.0,0.11017]
[1779021328945,46.21,78458.48,0.0,-0.99911,0.0,0.11135]
[1779021329468,46.21,78458.48,0.0,-0.99911,0.0,0.11135]
[1779021329562,46.21,78458.48,0.0,-0.99911,0.0,0.11135]
[1779021329569,46.21,78452.75,0.0,-0.99912,0.0,0.11018]
[1779021330238,46.21,78448.17,0.0,-0.99913,0.0,0.10925]
[1779021335365,46.21,78447.73,0.0,-0.99914,0.0,0.10865]
[1779021335566,46.21,78447.73,0.0,-0.99914,0.0,0.10865]
[1779021335668,46.21,78445.0,0.0,-0.99914,0.0,0.1081]
[1779021336371,46.21,78445.0,0.0,-0.99914,0.0,0.1081]
[1779021336561,46.21,78445.0,0.0,-0.99914,0.0,0.1081]
[1779021336583,46.21,78443.27,0.0,-0.99914,0.0,0.10776]
[1779021340308,46.21,78447.12,0.0,-0.99914,0.0,0.10853]
[1779021341315,46.21,78449.44,0.0,-0.99913,0.0,0.10899]
[1779021342792,46.21,78449.44,0.0,-0.99913,0.0,0.10899]
[1779021342809,46.21,78449.44,0.0,-0.99913,0.0,0.10899]
[1779021342944,46.21,78451.33,0.0,-0.99913,0.0,0.10938]
[1779021343636,46.21,78451.33,0.0,-0.99913,0.0,0.10938]
[1779021343810,46.21,78451.33,0.0,-0.99913,0.0,0.10938]
[1779021343905,46.21,78453.39,0.0,-0.99913,0.0,0.10979]
[1779021347121,46.21,78453.89,0.0,-0.99913,0.0,0.10989]
[1779021347131,46.21,78453.39,0.0,-0.99913,0.0,0.10979]
[1779021347310,46.21,78453.39,0.0,-0.99913,0.0,0.10979]
[1779021347379,46.21,78453.39,0.0,-0.99913,0.0,0.10979]
[1779021347571,46.21,78453.39,0.0,-0.99913,0.0,0.10979]
[1779021347652,46.21,78454.26,0.0,-0.99912,0.0,0.10997]
[1779021349371,46.21,78456.84,0.0,-0.99912,0.0,0.1105]
[1779021353593,46.21,78457.44,0.0,-0.99912,0.0,0.11062]
[1779021353812,46.21,78457.44,0.0,-0.99912,0.0,0.11062]
[1779021353913,46.21,78458.83,0.0,-0.99912,0.0,0.1109]
[1779021354847,46.21,78458.83,0.0,-0.99912,0.0,0.1109]
[1779021355060,46.21,78458.83,0.0,-0.99912,0.0,0.1109]
[1779021355069,46.21,78461.48,0.0,-0.99911,0.0,0.11145]
[1779021357427,46.21,78463.79,0.0,-0.99911,0.0,0.11192]
[1779021358434,46.21,78465.46,0.0,-0.99911,0.0,0.11227]
[1779021359989,46.21,78465.46,0.0,-0.99911,0.0,0.11227]
[1779021360059,46.21,78465.46,0.0,-0.99911,0.0,0.11227]
[1779021360448,46.21,78467.62,0.0,-0.9991,0.0,0.11271]
[1779021361415,46.21,78467.62,0.0,-0.9991,0.0,0.11271]
[1779021361559,46.21,78467.62,0.0,-0.9991,0.0,0.11271]
[1779021361643,46.21,78468.78,0.0,-0.9991,0.0,0.11295]
[1779021365483,46.21,78475.29,0.0,-0.99909,0.0,0.11432]
[1779021366490,46.21,78486.23,0.0,-0.99907,0.0,0.11664]
[1779021367502,46.21,78490.62,0.0,-0.99906,0.0,0.11758]
[1779021369180,46.21,78490.62,0.0,-0.99906,0.0,0.11758]
[1779021369312,46.21,78491.29,0.0,-0.99906,0.0,0.11772]
[1779021372537,46.21,78494.09,0.0,-0.99905,0.0,0.11833]
[1779021373545,46.21,78501.27,0.0,-0.99904,0.0,0.1199]
[1779021374551,46.21,78506.95,0.0,-0.99903,0.0,0.12115]
[1779021376884,46.21,78506.35,0.0,-0.99903,0.0,0.12102]
[1779021377060,46.21,78506.35,0.0,-0.99903,0.0,0.12102]
[1779021377085,46.21,78502.27,0.0,-0.99904,0.0,0.12012]
[1779021377760,46.21,78502.27,0.0,-0.99904,0.0,0.12012]
[1779021377810,46.21,78502.27,0.0,-0.99904,0.0,0.12012]
[1779021379866,46.21,78502.54,0.0,-0.99904,0.0,0.12018]
[1779021380059,46.21,78502.54,0.0,-0.99904,0.0,0.12018]
[1779021380110,46.21,78505.92,0.0,-0.99903,0.0,0.12092]
[1779021380339,46.21,78505.92,0.0,-0.99903,0.0,0.12092]
[1779021380563,46.21,78505.92,0.0,-0.99903,0.0,0.12092]
[1779021380593,46.21,78507.3,0.0,-0.99903,0.0,0.12123]
[1779021381600,46.21,78510.44,0.0,-0.99902,0.0,0.12192]
[1779021383101,46.21,78510.44,0.0,-0.99902,0.0,0.12192]
[1779021383309,46.21,78511.11,0.0,-0.99902,0.0,0.12207]
[1779021383616,46.21,78513.98,0.0,-0.99901,0.0,0.12271]
[1779021385951,46.21,78514.25,0.0,-0.99901,0.0,0.12277]
[1779021386058,46.21,78514.25,0.0,-0.99901,0.0,0.12277]
[1779021386159,46.21,78514.28,0.0,-0.99901,0.0,0.12278]
[1779021389286,46.21,78514.4,0.0,-0.99901,0.0,0.12281]
[1779021389310,46.21,78514.4,0.0,-0.99901,0.0,0.12281]
[1779021391671,46.21,78517.37,0.0,-0.99901,0.0,0.12291]
[1779021393685,46.21,78514.35,0.0,-0.99902,0.0,0.12224]
[1779021395015,46.21,78514.35,0.0,-0.99902,0.0,0.12224]
[1779021395056,46.21,78511.79,0.0,-0.99902,0.0,0.12167]
[1779021395514,46.21,78511.79,0.0,-0.99902,0.0,0.12167]
[1779021395583,46.21,78511.79,0.0,-0.99902,0.0,0.12167]
[1779021395699,46.21,78507.18,0.0,-0.99903,0.0,0.12064]
[1779021396809,46.21,78507.18,0.0,-0.99903,0.0,0.12064]
[1779021396909,46.21,78506.28,0.0,-0.99903,0.0,0.12045]
[1779021398184,46.21,78506.28,0.0,-0.99903,0.0,0.12045]
[1779021397713,46.21,78504.51,0.0,-0.99904,0.0,0.12006]
[1779021398309,46.21,78504.51,0.0,-0.99904,0.0,0.12006]
[1779021398720,46.21,78503.15,0.0,-0.99904,0.0,0.11976]
[1779021402748,46.21,78499.21,0.0,-0.99905,0.0,0.1189]
[1779021403755,46.21,78495.49,0.0,-0.99905,0.0,0.11809]
[1779021404318,46.21,78495.49,0.0,-0.99905,0.0,0.11809]
[1779021404563,46.21,78495.49,0.0,-0.99905,0.0,0.11809]
[1779021405769,46.21,78497.53,0.0,-0.99905,0.0,0.11853]
[1779021409790,46.21,78498.29,0.0,-0.99905,0.0,0.1187]
[1779021409810,46.21,78498.29,0.0,-0.99905,0.0,0.1187]
[1779021409888,46.21,78500.66,0.0,-0.99904,0.0,0.11921]
[1779021410810,46.21,78500.66,0.0,-0.99904,0.0,0.11921]
[1779021410911,46.21,78503.34,0.0,-0.99904,0.0,0.1198]
[1779021416094,46.21,78503.58,0.0,-0.99904,0.0,0.11985]
[1779021416311,46.21,78503.58,0.0,-0.99904,0.0,0.11985]
[1779021421881,46.21,78501.44,0.0,-0.99904,0.0,0.11938]
[1779021424239,46.21,78499.91,0.0,-0.99905,0.0,0.11905]
[1779021424311,46.21,78499.94,0.0,-0.99905,0.0,0.11906]
[1779021426102,46.21,78499.91,0.0,-0.99905,0.0,0.11905]
[1779021426146,46.21,78503.58,0.0,-0.99904,0.0,0.11985]
[1779021426916,46.21,78508.23,0.0,-0.99903,0.0,0.12088]
[1779021428917,46.21,78508.1,0.0,-0.99903,0.0,0.12085]
[1779021428930,46.21,78506.24,0.0,-0.99903,0.0,0.12044]
[1779021429699,46.21,78506.24,0.0,-0.99903,0.0,0.12044]
[1779021430274,46.21,78506.24,0.0,-0.99903,0.0,0.12044]
[1779021429937,46.21,78509.41,0.0,-0.99903,0.0,0.12114]
[1779021430944,46.21,78513.99,0.0,-0.99902,0.0,0.12216]
[1779021431624,46.21,78513.99,0.0,-0.99902,0.0,0.12216]
[1779021431811,46.21,78513.99,0.0,-0.99902,0.0,0.12216]
[1779021431951,46.21,78519.75,0.0,-0.99901,0.0,0.12345]
[1779021432958,46.21,78516.72,0.0,-0.99901,0.0,0.12277]
[1779021434164,46.21,78516.72,0.0,-0.99901,0.0,0.12277]
[1779021434309,46.21,78514.83,0.0,-0.99902,0.0,0.12234]
[1779021436987,46.21,78509.69,0.0,-0.99903,0.0,0.1212]
[1779021437401,46.21,78509.69,0.0,-0.99903,0.0,0.1212]
[1779021437562,46.21,78509.69,0.0,-0.99903,0.0,0.1212]
[1779021437994,46.21,78505.37,0.0,-0.99904,0.0,0.12025]
[1779021439684,46.21,78504.07,0.0,-0.99904,0.0,0.11996]
[1779021439812,46.21,78504.07,0.0,-0.99904,0.0,0.11996]
[1779021440011,46.21,78503.92,0.0,-0.99904,0.0,0.11993]
[1779021442873,46.21,78504.01,0.0,-0.99904,0.0,0.11995]
[1779021443069,46.21,78504.01,0.0,-0.99904,0.0,0.11995]
[1779021449074,46.21,78506.27,0.0,-0.99903,0.0,0.12044]
[1779021451088,46.21,78507.63,0.0,-0.99904,0.0,0.12019]
[1779021451365,46.21,78507.63,0.0,-0.99904,0.0,0.12019]
[1779021451566,46.21,78507.63,0.0,-0.99904,0.0,0.12019]
[1779021454522,46.21,78508.13,0.0,-0.99903,0.0,0.1203]
[1779021454561,46.21,78508.13,0.0,-0.99903,0.0,0.1203]
[1779021455116,46.21,78508.14,0.0,-0.99903,0.0,0.1203]
[1779021461161,46.21,78506.98,0.0,-0.99904,0.0,0.12005]
[1779021466809,46.21,78507.03,0.0,-0.99904,0.0,0.12006]
[1779021467060,46.21,78507.03,0.0,-0.99904,0.0,0.12006]
[1779021469308,46.21,78506.98,0.0,-0.99904,0.0,0.12005]
[1779021469562,46.21,78506.96,0.0,-0.99904,0.0,0.12004]
[1779021470224,46.21,78506.41,0.0,-0.99904,0.0,0.11992]
[1779021472313,46.21,78505.62,0.0,-0.99904,0.0,0.11975]
[1779021472561,46.21,78505.02,0.0,-0.99904,0.0,0.11962]
[1779021478280,46.21,78505.28,0.0,-0.99904,0.0,0.11967]
[1779021481922,46.21,78505.28,0.0,-0.99904,0.0,0.11967]
[1779021482061,46.21,78505.28,0.0,-0.99904,0.0,0.11967]
[1779021482318,46.21,78507.67,0.0,-0.99904,0.0,0.1202]
[1779021484904,46.21,78507.49,0.0,-0.99904,0.0,0.12016]
[1779021485059,46.21,78507.49,0.0,-0.99904,0.0,0.12016]
[1779021485342,46.21,78508.66,0.0,-0.99903,0.0,0.12042]
[1779021490377,46.21,78506.05,0.0,-0.99904,0.0,0.11984]
[1779021493183,46.21,78506.27,0.0,-0.99904,0.0,0.11989]
[1779021493309,46.21,78506.27,0.0,-0.99904,0.0,0.11989]
[1779021498433,46.21,78507.19,0.0,-0.99904,0.0,0.12009]
[1779021501974,46.21,78508.01,0.0,-0.99904,0.0,0.12027]
[1779021502059,46.21,78508.01,0.0,-0.99904,0.0,0.12027]
[1779021502464,46.21,78498.04,0.0,-0.99905,0.0,0.1181]
[1779021503584,46.21,78498.04,0.0,-0.99905,0.0,0.1181]
[1779021503685,46.21,78493.62,0.0,-0.99906,0.0,0.11714]
[1779021504476,46.21,78489.32,0.0,-0.99907,0.0,0.11622]
[1779021506073,46.21,78489.32,0.0,-0.99907,0.0,0.11622]
[1779021506224,46.21,78489.32,0.0,-0.99907,0.0,0.11622]
[1779021506307,46.21,78489.18,0.0,-0.99907,0.0,0.11619]
[1779021507503,46.21,78485.65,0.0,-0.99908,0.0,0.11544]
[1779021508510,46.21,78483.28,0.0,-0.99908,0.0,0.11494]
[1779021509517,46.21,78481.01,0.0,-0.99909,0.0,0.11446]
[1779021510524,46.21,78478.89,0.0,-0.99909,0.0,0.11401]
[1779021511532,46.21,78478.57,0.0,-0.99909,0.0,0.11342]
[1779021512546,46.21,78475.15,0.0,-0.9991,0.0,0.11271]
[1779021513550,46.21,78458.5,0.0,-0.99913,0.0,0.10929]
[1779021514558,46.21,78445.18,0.0,-0.99915,0.0,0.10663]
[1779021515565,46.21,78443.96,0.0,-0.99915,0.0,0.10639]
[1779021516572,46.21,78441.5,0.0,-0.99916,0.0,0.1059]
[1779021517546,46.21,78441.5,0.0,-0.99916,0.0,0.1059]
[1779021517559,46.21,78441.5,0.0,-0.99916,0.0,0.1059]
[1779021517581,46.21,78436.52,0.0,-0.99917,0.0,0.10493]
[1779021519594,46.21,78438.64,0.0,-0.99916,0.0,0.10534]
[1779021520601,46.21,78442.52,0.0,-0.99916,0.0,0.1061]
[1779021521608,46.21,78444.45,0.0,-0.99915,0.0,0.10648]
[1779021523779,46.21,78444.42,0.0,-0.99915,0.0,0.10648]
[1779021523807,46.21,78444.42,0.0,-0.99915,0.0,0.10648]
[1779021523880,46.21,78442.64,0.0,-0.99916,0.0,0.10613]
[1779021529664,46.21,78442.98,0.0,-0.99916,0.0,0.10619]
[1779021532309,46.21,78442.98,0.0,-0.99916,0.0,0.10619]
[1779021535246,46.21,78443.5,0.0,-0.99916,0.0,0.1063]
[1779021535310,46.21,78443.5,0.0,-0.99916,0.0,0.1063]
[1779021535347,46.21,78443.27,0.0,-0.99916,0.0,0.10625]
[1779021540741,46.21,78442.56,0.0,-0.99916,0.0,0.10611]
[1779021544620,46.21,78443.52,0.0,-0.99916,0.0,0.1063]
[1779021544809,46.21,78443.52,0.0,-0.99916,0.0,0.1063]
[1779021549804,46.21,78445.7,0.0,-0.99915,0.0,0.10673]
[1779021551818,46.21,78443.42,0.0,-0.99916,0.0,0.10628]
[1779021556853,46.21,78443.04,0.0,-0.99916,0.0,0.10621]
[1779021561363,46.21,78443.56,0.0,-0.99916,0.0,0.10631]
[1779021561409,46.21,78442.26,0.0,-0.99916,0.0,0.10605]
[1779021561439,46.21,78442.26,0.0,-0.99916,0.0,0.10605]
[1779021561563,46.21,78442.26,0.0,-0.99916,0.0,0.10605]
[1779021567930,46.21,78440.12,0.0,-0.99916,0.0,0.10563]
[1779021570274,46.21,78440.43,0.0,-0.99916,0.0,0.10569]
[1779021570310,46.21,78440.43,0.0,-0.99916,0.0,0.10569]
[1779021570375,46.21,78440.43,0.0,-0.99916,0.0,0.10569]
[1779021570459,46.21,78440.43,0.0,-0.99916,0.0,0.10569]
[1779021570561,46.21,78440.43,0.0,-0.99916,0.0,0.10569]
[1779021571958,46.21,78440.94,0.0,-0.99916,0.0,0.10529]
[1779021575986,46.21,78436.88,0.0,-0.99917,0.0,0.1045]
[1779021576993,46.21,78434.86,0.0,-0.99917,0.0,0.10411]
[1779021578815,46.21,78434.3,0.0,-0.99917,0.0,0.104]
[1779021578957,46.21,78434.3,0.0,-0.99917,0.0,0.104]
[1779021579061,46.21,78434.3,0.0,-0.99917,0.0,0.104]
[1779021579096,46.21,78434.03,0.0,-0.99918,0.0,0.10395]
[1779021582028,46.21,78436.07,0.0,-0.99917,0.0,0.10435]
[1779021587064,46.21,78436.64,0.0,-0.99917,0.0,0.10446]
[1779021589871,46.21,78436.21,0.0,-0.99917,0.0,0.10437]
[1779021589982,46.21,78436.21,0.0,-0.99917,0.0,0.10437]
[1779021590059,46.21,78436.21,0.0,-0.99917,0.0,0.10437]
[1779021590085,46.21,78436.25,0.0,-0.99917,0.0,0.10438]
[1779021596127,46.21,78436.58,0.0,-0.99917,0.0,0.10444]
[1779021597134,46.21,78438.4,0.0,-0.99917,0.0,0.1048]
[1779021598141,46.21,78440.35,0.0,-0.99916,0.0,0.10518]
[1779021600416,46.21,78441.37,0.0,-0.99916,0.0,0.10538]
[1779021600479,46.21,78441.4,0.0,-0.99916,0.0,0.10538]
[1779021600561,46.21,78441.4,0.0,-0.99916,0.0,0.10538]
[1779021601163,46.21,78441.41,0.0,-0.99916,0.0,0.10539]
[1779021605190,46.21,78443.66,0.0,-0.99916,0.0,0.10583]
[1779021606203,46.21,78443.66,0.0,-0.99916,0.0,0.10583]
[1779021606266,46.21,78443.66,0.0,-0.99916,0.0,0.10583]
[1779021606310,46.21,78443.66,0.0,-0.99916,0.0,0.10583]
[1779021606409,46.21,78443.75,0.0,-0.99916,0.0,0.10585]
[1779021612239,46.21,78446.59,0.0,-0.99915,0.0,0.10641]
[1779021615225,46.21,78446.79,0.0,-0.99915,0.0,0.10644]
[1779021615310,46.21,78446.79,0.0,-0.99915,0.0,0.10644]
[1779021615358,46.21,78446.79,0.0,-0.99915,0.0,0.10644]
[1779021615460,46.21,78447.68,0.0,-0.99915,0.0,0.10662]
[1779021615560,46.21,78447.68,0.0,-0.99915,0.0,0.10662]
[1779021621302,46.21,78448.61,0.0,-0.99915,0.0,0.1068]
[1779021627344,46.21,78447.95,0.0,-0.99915,0.0,0.10667]
[1779021632138,46.21,78446.37,0.0,-0.99915,0.0,0.10636]
[1779021632222,46.21,78446.37,0.0,-0.99915,0.0,0.10636]
[1779021632311,46.21,78446.37,0.0,-0.99915,0.0,0.10636]
[1779021632379,46.21,78446.03,0.0,-0.99916,0.0,0.10579]
[1779021637414,46.21,78446.04,0.0,-0.99916,0.0,0.1058]
[1779021638421,46.21,78441.05,0.0,-0.99917,0.0,0.10482]
[1779021641181,46.21,78439.73,0.0,-0.99917,0.0,0.10456]
[1779021641292,46.21,78439.73,0.0,-0.99917,0.0,0.10456]
[1779021641310,46.21,78439.73,0.0,-0.99917,0.0,0.10456]
[1779021641442,46.21,78438.62,0.0,-0.99917,0.0,0.10435]
[1779021646477,46.21,78436.92,0.0,-0.99917,0.0,0.10402]
[1779021647484,46.21,78433.99,0.0,-0.99918,0.0,0.10345]
[1779021648081,46.21,78433.99,0.0,-0.99918,0.0,0.10345]
[1779021648212,46.21,78433.99,0.0,-0.99918,0.0,0.10345]
[1779021648313,46.21,78433.99,0.0,-0.99918,0.0,0.10345]
[1779021648493,46.21,78434.04,0.0,-0.99918,0.0,0.10346]
[1779021653805,46.21,78435.01,0.0,-0.99918,0.0,0.10365]
[1779021653858,46.21,78435.01,0.0,-0.99918,0.0,0.10365]
[1779021654066,46.21,78435.01,0.0,-0.99918,0.0,0.10365]
[1779021654166,46.21,78435.05,0.0,-0.99918,0.0,0.10366]
[1779021660577,46.21,78435.51,0.0,-0.99918,0.0,0.10375]
[1779021663582,46.21,78437.05,0.0,-0.99917,0.0,0.10404]
[1779021663751,46.21,78437.05,0.0,-0.99917,0.0,0.10404]
[1779021663810,46.21,78437.05,0.0,-0.99917,0.0,0.10404]
[1779021663852,46.21,78437.35,0.0,-0.99917,0.0,0.1041]
[1779021670647,46.21,78436.71,0.0,-0.99917,0.0,0.10398]
[1779021675682,46.21,78437.39,0.0,-0.99917,0.0,0.10411]
[1779021678547,46.21,78438.95,0.0,-0.99917,0.0,0.10441]
[1779021678561,46.21,78438.95,0.0,-0.99917,0.0,0.10441]
[1779021678673,46.21,78438.95,0.0,-0.99917,0.0,0.10441]
[1779021678812,46.21,78438.95,0.0,-0.99917,0.0,0.10441]
[1779021678817,46.21,78438.99,0.0,-0.99917,0.0,0.10442]
[1779021685153,46.21,78438.39,0.0,-0.99917,0.0,0.1043]
[1779021685290,46.21,78438.39,0.0,-0.99917,0.0,0.1043]
[1779021685310,46.21,78438.39,0.0,-0.99917,0.0,0.1043]
[1779021685390,46.21,78438.39,0.0,-0.99917,0.0,0.1043]
[1779021690788,46.21,78437.75,0.0,-0.99917,0.0,0.10418]
[1779021691795,46.21,78438.13,0.0,-0.99918,0.0,0.10376]
[1779021693809,46.21,78441.08,0.0,-0.99917,0.0,0.10433]
[1779021698844,46.21,78441.12,0.0,-0.99917,0.0,0.10434]
[1779021701842,46.21,78441.12,0.0,-0.99917,0.0,0.10434]
[1779021701991,46.21,78441.12,0.0,-0.99917,0.0,0.10434]
[1779021702059,46.21,78441.12,0.0,-0.99917,0.0,0.10434]
[1779021702160,46.21,78441.12,0.0,-0.99917,0.0,0.10434]
[1779021712942,46.21,78441.54,0.0,-0.99917,0.0,0.10442]
[1779021715695,46.21,78441.41,0.0,-0.99917,0.0,0.1044]
[1779021715808,46.21,78441.41,0.0,-0.99917,0.0,0.1044]
[1779021715870,46.21,78441.41,0.0,-0.99917,0.0,0.1044]
[1779021716060,46.21,78441.41,0.0,-0.99917,0.0,0.1044]
[1779021716159,46.21,78439.21,0.0,-0.99917,0.0,0.10397]
[1779021718308,46.21,78439.21,0.0,-0.99917,0.0,0.10397]
[1779021718409,46.21,78439.21,0.0,-0.99917,0.0,0.10397]
[1779021725026,46.21,78439.49,0.0,-0.99917,0.0,0.10402]
[1779021730061,46.21,78440.5,0.0,-0.99917,0.0,0.10422]
[1779021731169,46.21,78440.5,0.0,-0.99917,0.0,0.10422]
[1779021731310,46.21,78440.5,0.0,-0.99917,0.0,0.10422]
[1779021731343,46.21,78440.5,0.0,-0.99917,0.0,0.10422]
[1779021731560,46.21,78440.5,0.0,-0.99917,0.0,0.10422]
[1779021731376,46.21,78440.08,0.0,-0.99917,0.0,0.10414]
[1779021738117,46.21,78439.55,0.0,-0.99917,0.0,0.10403]
[1779021741138,46.21,78441.98,0.0,-0.99917,0.0,0.10451]
[1779021742876,46.21,78441.98,0.0,-0.99917,0.0,0.10451]
[1779021743001,46.21,78441.98,0.0,-0.99917,0.0,0.10451]
[1779021743060,46.21,78441.98,0.0,-0.99917,0.0,0.10451]
[1779021743099,46.21,78441.98,0.0,-0.99917,0.0,0.10451]
[1779021748187,46.21,78438.95,0.0,-0.99917,0.0,0.10392]
[1779021749163,46.21,78438.95,0.0,-0.99917,0.0,0.10392]
[1779021749310,46.21,78438.95,0.0,-0.99917,0.0,0.10392]
[1779021749323,46.21,78438.95,0.0,-0.99917,0.0,0.10392]
[1779021749562,46.21,78438.95,0.0,-0.99917,0.0,0.10392]
[1779021749368,46.21,78439.65,0.0,-0.99917,0.0,0.10405]
[1779021752215,46.21,78441.97,0.0,-0.99917,0.0,0.10401]
[1779021755236,46.21,78439.69,0.0,-0.99918,0.0,0.10357]
[1779021762285,46.21,78439.48,0.0,-0.99918,0.0,0.10353]
[1779021766853,46.21,78439.48,0.0,-0.99918,0.0,0.10353]
[1779021766937,46.21,78439.48,0.0,-0.99918,0.0,0.10353]
[1779021767059,46.21,78439.48,0.0,-0.99918,0.0,0.10353]
[1779021767160,46.21,78439.48,0.0,-0.99918,0.0,0.10353]
[1779021772587,46.21,78439.48,0.0,-0.99918,0.0,0.10353]
[1779021772810,46.21,78439.48,0.0,-0.99918,0.0,0.10353]
[1779021772903,46.21,78439.48,0.0,-0.99918,0.0,0.10353]
[1779021777391,46.21,78441.8,0.0,-0.99917,0.0,0.10398]
[1779021778801,46.21,78442.39,0.0,-0.99917,0.0,0.10409]
[1779021778808,46.21,78442.39,0.0,-0.99917,0.0,0.10409]
[1779021778999,46.21,78442.39,0.0,-0.99917,0.0,0.10409]
[1779021779060,46.21,78442.39,0.0,-0.99917,0.0,0.10409]
[1779021779405,46.21,78442.9,0.0,-0.99917,0.0,0.10419]
[1779021784440,46.21,78442.96,0.0,-0.99917,0.0,0.1042]
[1779021790482,46.21,78442.9,0.0,-0.99917,0.0,0.10419]
[1779021797531,46.21,78443.09,0.0,-0.99917,0.0,0.10423]
[1779021799903,46.21,78443.09,0.0,-0.99917,0.0,0.10423]
[1779021800058,46.21,78443.09,0.0,-0.99917,0.0,0.10423]
[1779021800177,46.21,78443.09,0.0,-0.99917,0.0,0.10423]
[1779021800310,46.21,78443.09,0.0,-0.99917,0.0,0.10423]
[1779021800383,46.21,78443.09,0.0,-0.99917,0.0,0.10423]
[1779021803573,46.21,78440.34,0.0,-0.99918,0.0,0.1037]
[1779021804580,46.21,78438.6,0.0,-0.99918,0.0,0.10336]
[1779021805084,46.21,78438.6,0.0,-0.99918,0.0,0.10336]
[1779021805309,46.21,78438.6,0.0,-0.99918,0.0,0.10336]
[1779021809691,46.21,78438.54,0.0,-0.99918,0.0,0.10335]
[1779021809808,46.21,78438.54,0.0,-0.99918,0.0,0.10335]
[1779021810622,46.21,78438.61,0.0,-0.99918,0.0,0.10336]
[1779021813644,46.21,78438.82,0.0,-0.99918,0.0,0.10291]
[1779021814651,46.21,78440.61,0.0,-0.99918,0.0,0.10326]
[1779021814691,46.21,78440.61,0.0,-0.99918,0.0,0.10326]
[1779021814809,46.21,78440.61,0.0,-0.99918,0.0,0.10326]
[1779021815663,46.21,78442.73,0.0,-0.99918,0.0,0.10367]
[1779021820697,46.21,78443.79,0.0,-0.99917,0.0,0.10387]
[1779021825732,46.21,78444.71,0.0,-0.99917,0.0,0.10405]
[1779021827742,46.21,78444.77,0.0,-0.99917,0.0,0.10406]
[1779021827810,46.21,78444.77,0.0,-0.99917,0.0,0.10406]
[1779021827974,46.21,78444.77,0.0,-0.99917,0.0,0.10406]
[1779021828058,46.21,78444.77,0.0,-0.99917,0.0,0.10406]
[1779021828159,46.21,78444.77,0.0,-0.99917,0.0,0.10406]
[1779021833790,46.21,78447.01,0.0,-0.99917,0.0,0.1045]
[1779021835677,46.21,78447.01,0.0,-0.99917,0.0,0.1045]
[1779021835813,46.21,78447.01,0.0,-0.99917,0.0,0.1045]
[1779021839832,46.21,78443.87,0.0,-0.99917,0.0,0.10389]
[1779021841018,46.21,78443.87,0.0,-0.99917,0.0,0.10389]
[1779021841058,46.21,78443.87,0.0,-0.99917,0.0,0.10389]
[1779021841165,46.21,78443.87,0.0,-0.99917,0.0,0.10389]
[1779021841312,46.21,78443.87,0.0,-0.99917,0.0,0.10389]
[1779021841409,46.21,78443.02,0.0,-0.99918,0.0,0.10372]
[1779021846881,46.21,78443.14,0.0,-0.99918,0.0,0.10374]
[1779021852923,46.21,78443.41,0.0,-0.99918,0.0,0.1038]
[1779021857958,46.21,78443.84,0.0,-0.99917,0.0,0.10388]
[1779021862993,46.21,78444.05,0.0,-0.99917,0.0,0.10392]
[1779021864518,46.21,78444.05,0.0,-0.99917,0.0,0.10392]
[1779021864559,46.21,78444.05,0.0,-0.99917,0.0,0.10392]
[1779021864678,46.21,78444.05,0.0,-0.99917,0.0,0.10392]
[1779021864660,46.21,78441.93,0.0,-0.99918,0.0,0.10351]
[1779021864809,46.21,78441.93,0.0,-0.99918,0.0,0.10351]
[1779021879105,46.21,78442.12,0.0,-0.99918,0.0,0.10306]
[1779021880531,46.21,78442.12,0.0,-0.99918,0.0,0.10306]
[1779021880560,46.21,78442.12,0.0,-0.99918,0.0,0.10306]
[1779021880687,46.21,78442.12,0.0,-0.99918,0.0,0.10306]
[1779021880813,46.21,78442.12,0.0,-0.99918,0.0,0.10306]
[1779021881060,46.21,78442.12,0.0,-0.99918,0.0,0.10306]
[1779021889175,46.21,78446.25,0.0,-0.99917,0.0,0.10385]
[1779021890008,46.21,78446.25,0.0,-0.99917,0.0,0.10385]
[1779021890060,46.21,78446.25,0.0,-0.99917,0.0,0.10385]
[1779021890347,46.21,78446.25,0.0,-0.99917,0.0,0.10385]
[1779021890561,46.21,78446.25,0.0,-0.99917,0.0,0.10385]
[1779021890661,46.21,78449.03,0.0,-0.99917,0.0,0.10439]
[1779021892196,46.21,78451.35,0.0,-0.99917,0.0,0.10484]
[1779021895441,46.21,78451.35,0.0,-0.99917,0.0,0.10484]
[1779021895561,46.21,78451.35,0.0,-0.99917,0.0,0.10484]
[1779021896224,46.21,78449.89,0.0,-0.99917,0.0,0.10456]
[1779021899254,46.21,78449.89,0.0,-0.99917,0.0,0.10456]
[1779021899308,46.21,78449.89,0.0,-0.99917,0.0,0.10456]
[1779021899361,46.21,78450.14,0.0,-0.99917,0.0,0.10461]
[1779021900252,46.21,78451.8,0.0,-0.99916,0.0,0.10493]
[1779021902683,46.21,78451.95,0.0,-0.99916,0.0,0.10496]
[1779021902266,46.21,78449.85,0.0,-0.99917,0.0,0.10455]
[1779021902810,46.21,78449.85,0.0,-0.99917,0.0,0.10455]
[1779021903273,46.21,78447.58,0.0,-0.99917,0.0,0.10411]
[1779021907301,46.21,78449.33,0.0,-0.99917,0.0,0.10445]
[1779021912305,46.21,78448.63,0.0,-0.99917,0.0,0.10431]
[1779021912561,46.21,78448.63,0.0,-0.99917,0.0,0.10431]
[1779021912718,46.21,78448.63,0.0,-0.99917,0.0,0.10431]
[1779021912641,46.21,78448.26,0.0,-0.99917,0.0,0.10424]
[1779021912808,46.21,78448.26,0.0,-0.99917,0.0,0.10424]
[1779021913343,46.21,78449.75,0.0,-0.99917,0.0,0.10453]
[1779021914350,46.21,78452.45,0.0,-0.99916,0.0,0.10506]
[1779021915357,46.21,78455.09,0.0,-0.99916,0.0,0.10558]
[1779021918378,46.21,78461.61,0.0,-0.99915,0.0,0.10687]
[1779021919385,46.21,78467.67,0.0,-0.99914,0.0,0.10808]
[1779021920184,46.21,78467.67,0.0,-0.99914,0.0,0.10808]
[1779021920310,46.21,78467.67,0.0,-0.99914,0.0,0.10808]
[1779021920561,46.21,78467.67,0.0,-0.99914,0.0,0.10808]
[1779021920662,46.21,78467.96,0.0,-0.99914,0.0,0.10813]
[1779021920810,46.21,78467.96,0.0,-0.99914,0.0,0.10813]
[1779021926434,46.21,78469.0,0.0,-0.99914,0.0,0.10834]
[1779021932476,46.21,78467.73,0.0,-0.99914,0.0,0.10758]
[1779021933483,46.21,78463.86,0.0,-0.99915,0.0,0.10681]
[1779021934423,46.21,78463.86,0.0,-0.99915,0.0,0.10681]
[1779021934564,46.21,78463.86,0.0,-0.99915,0.0,0.10681]
[1779021934625,46.21,78464.01,0.0,-0.99915,0.0,0.10684]
[1779021935635,46.21,78464.01,0.0,-0.99915,0.0,0.10684]
[1779021935655,46.21,78456.42,0.0,-0.99916,0.0,0.10534]
[1779021936504,46.21,78449.94,0.0,-0.99917,0.0,0.10407]
[1779021938518,46.21,78449.34,0.0,-0.99917,0.0,0.10396]
[1779021938841,46.21,78449.34,0.0,-0.99917,0.0,0.10396]
[1779021939525,46.21,78449.44,0.0,-0.99917,0.0,0.10398]
[1779021944560,46.21,78453.15,0.0,-0.99917,0.0,0.1047]
[1779021945567,46.21,78455.49,0.0,-0.99916,0.0,0.10516]
[1779021950181,46.21,78455.47,0.0,-0.99916,0.0,0.10515]
[1779021950308,46.21,78455.47,0.0,-0.99916,0.0,0.10515]
[1779021950657,46.21,78455.47,0.0,-0.99916,0.0,0.10515]
[1779021950669,46.21,78455.47,0.0,-0.99916,0.0,0.10515]
[1779021950686,46.21,78455.47,0.0,-0.99916,0.0,0.10515]
[1779021950880,46.21,78455.47,0.0,-0.99916,0.0,0.10515]
[1779021953060,46.21,78455.43,0.0,-0.99916,0.0,0.10514]
[1779021953171,46.21,78455.43,0.0,-0.99916,0.0,0.10514]
[1779021956773,46.21,78455.39,0.0,-0.99916,0.0,0.10514]
[1779021957061,46.21,78455.39,0.0,-0.99916,0.0,0.10514]
[1779021957171,46.21,78455.39,0.0,-0.99916,0.0,0.10514]
[1779021957272,46.21,78455.39,0.0,-0.99916,0.0,0.10514]
[1779021959062,46.21,78455.39,0.0,-0.99916,0.0,0.10514]
[1779021959174,46.21,78455.39,0.0,-0.99916,0.0,0.10514]
[1779021959275,46.21,78455.39,0.0,-0.99916,0.0,0.10514]
[1779021961069,46.21,78455.39,0.0,-0.99916,0.0,0.10514]
[1779021961177,46.21,78455.39,0.0,-0.99916,0.0,0.10514]
[1779021961679,46.21,78452.43,0.0,-0.99917,0.0,0.10456]
[1779021962686,46.21,78449.63,0.0,-0.99917,0.0,0.10401]
[1779021965064,46.21,78449.18,0.0,-0.99917,0.0,0.10393]
[1779021965076,46.21,78449.18,0.0,-0.99917,0.0,0.10393]
[1779021965707,46.21,78449.27,0.0,-0.99917,0.0,0.10394]
[1779021967065,46.21,78449.27,0.0,-0.99917,0.0,0.10394]
[1779021967122,46.21,78449.27,0.0,-0.99917,0.0,0.10394]
[1779021967721,46.21,78449.82,0.0,-0.99917,0.0,0.10405]
[1779021968728,46.21,78451.12,0.0,-0.99917,0.0,0.1043]
[1779021969063,46.21,78451.12,0.0,-0.99917,0.0,0.1043]
[1779021969100,46.21,78451.12,0.0,-0.99917,0.0,0.1043]
[1779021969735,46.21,78451.88,0.0,-0.99917,0.0,0.10445]
[1779021970742,46.21,78450.03,0.0,-0.99917,0.0,0.10409]
[1779021971061,46.21,78450.03,0.0,-0.99917,0.0,0.10409]
[1779021971168,46.21,78450.03,0.0,-0.99917,0.0,0.10409]
[1779021971268,46.21,78450.03,0.0,-0.99917,0.0,0.10409]
[1779021973763,46.21,78451.24,0.0,-0.99917,0.0,0.10433]
[1779021983833,46.21,78451.17,0.0,-0.99917,0.0,0.10431]
[1779021988868,46.21,78450.19,0.0,-0.99917,0.0,0.10412]
[1779021989998,46.21,78450.19,0.0,-0.99917,0.0,0.10412]
[1779021990058,46.21,78450.19,0.0,-0.99917,0.0,0.10412]
[1779021990171,46.21,78450.19,0.0,-0.99917,0.0,0.10412]
[1779021990265,46.21,78450.16,0.0,-0.99917,0.0,0.10412]
[1779021991446,46.21,78450.16,0.0,-0.99917,0.0,0.10412]
[1779021991555,46.21,78450.16,0.0,-0.99917,0.0,0.10412]
[1779021991808,46.21,78450.16,0.0,-0.99917,0.0,0.10412]
[1779021991914,46.21,78450.02,0.0,-0.99918,0.0,0.1036]
[1779021993903,46.21,78451.52,0.0,-0.99917,0.0,0.10389]
[1779021995059,46.21,78451.52,0.0,-0.99917,0.0,0.10389]
[1779021995115,46.21,78451.52,0.0,-0.99917,0.0,0.10389]
[1779021995217,46.21,78455.16,0.0,-0.99917,0.0,0.10459]
[1779021995918,46.21,78458.24,0.0,-0.99916,0.0,0.1052]
[1779021997932,46.21,78456.63,0.0,-0.99916,0.0,0.10488]
[1779021999062,46.21,78456.63,0.0,-0.99916,0.0,0.10488]
[1779021999171,46.21,78456.63,0.0,-0.99916,0.0,0.10488]
[1779022001062,46.21,78456.95,0.0,-0.99916,0.0,0.10494]
[1779022001162,46.21,78456.95,0.0,-0.99916,0.0,0.10494]
[1779022003974,46.21,78458.24,0.0,-0.99916,0.0,0.1052]
[1779022005062,46.21,78458.24,0.0,-0.99916,0.0,0.1052]
[1779022005173,46.21,78458.24,0.0,-0.99916,0.0,0.1052]
[1779022009067,46.21,78457.72,0.0,-0.99916,0.0,0.10509]
[1779022009172,46.21,78457.72,0.0,-0.99916,0.0,0.10509]
[1779022011070,46.21,78457.03,0.0,-0.99916,0.0,0.10496]
[1779022011149,46.21,78457.03,0.0,-0.99916,0.0,0.10496]
[1779022012031,46.21,78455.12,0.0,-0.99917,0.0,0.10459]
[1779022013037,46.21,78453.58,0.0,-0.99917,0.0,0.10429]
[1779022015077,46.21,78452.86,0.0,-0.99917,0.0,0.10415]
[1779022015079,46.21,78452.86,0.0,-0.99917,0.0,0.10415]
[1779022015109,46.21,78452.86,0.0,-0.99917,0.0,0.10415]
[1779022015311,46.21,78452.86,0.0,-0.99917,0.0,0.10415]
[1779022015330,46.21,78452.86,0.0,-0.99917,0.0,0.10415]
[1779022015409,46.21,78449.24,0.0,-0.99918,0.0,0.10345]
[1779022017955,46.21,78449.81,0.0,-0.99918,0.0,0.10356]
[1779022018403,46.21,78449.81,0.0,-0.99918,0.0,0.10356]
[1779022018517,46.21,78449.81,0.0,-0.99918,0.0,0.10356]
[1779022018594,46.21,78448.53,0.0,-0.99918,0.0,0.10331]
[1779022021062,46.21,78448.67,0.0,-0.99918,0.0,0.10334]
[1779022021096,46.21,78448.67,0.0,-0.99918,0.0,0.10334]
[1779022024120,46.21,78443.81,0.0,-0.99919,0.0,0.1024]
[1779022025064,46.21,78443.81,0.0,-0.99919,0.0,0.1024]
[1779022025146,46.21,78443.81,0.0,-0.99919,0.0,0.1024]
[1779022025183,46.21,78442.57,0.0,-0.99919,0.0,0.10217]
[1779022031169,46.21,78442.52,0.0,-0.99919,0.0,0.10216]
[1779022035197,46.21,78440.18,0.0,-0.99919,0.0,0.10171]
[1779022040232,46.21,78439.16,0.0,-0.99919,0.0,0.10152]
[1779022045267,46.21,78439.07,0.0,-0.99919,0.0,0.1015]
[1779022052317,46.21,78439.61,0.0,-0.9992,0.0,0.10112]
[1779022053323,46.21,78440.72,0.0,-0.99919,0.0,0.10133]
[1779022054330,46.21,78444.61,0.0,-0.99919,0.0,0.10207]
[1779022059365,46.21,78444.6,0.0,-0.99919,0.0,0.10207]
[1779022060372,46.21,78442.36,0.0,-0.99919,0.0,0.10164]
[1779022062386,46.21,78440.37,0.0,-0.9992,0.0,0.10126]
[1779022069435,46.21,78439.21,0.0,-0.9992,0.0,0.10104]
[1779022071449,46.21,78437.95,0.0,-0.9992,0.0,0.1008]
[1779022073463,46.21,78436.98,0.0,-0.9992,0.0,0.10062]
[1779022082526,46.21,78437.47,0.0,-0.9992,0.0,0.10071]
[1779022088568,46.21,78438.29,0.0,-0.9992,0.0,0.10087]
[1779022093603,46.21,78438.03,0.0,-0.9992,0.0,0.10082]
[1779022098638,46.21,78437.5,0.0,-0.9992,0.0,0.10072]
[1779022100652,46.21,78439.06,0.0,-0.9992,0.0,0.10101]
[1779022109715,46.21,78439.09,0.0,-0.9992,0.0,0.10102]
[1779022119785,46.21,78433.0,0.0,-0.99921,0.0,0.09939]
[1779022120792,46.21,78427.14,0.0,-0.99922,0.0,0.09831]
[1779022121799,46.21,78424.67,0.0,-0.99922,0.0,0.09785]
[1779022122806,46.21,78423.38,0.0,-0.99923,0.0,0.09762]
[1779022123813,46.21,78422.24,0.0,-0.99923,0.0,0.09741]
[1779022126834,46.21,78421.03,0.0,-0.99923,0.0,0.09719]
[1779022128848,46.21,78420.08,0.0,-0.99923,0.0,0.09701]
[1779022133883,46.21,78418.86,0.0,-0.99923,0.0,0.09679]
[1779022139925,46.21,78418.69,0.0,-0.99923,0.0,0.09676]
[1779022140933,46.21,78417.62,0.0,-0.99924,0.0,0.09656]
[1779022145967,46.21,78420.35,0.0,-0.99923,0.0,0.09706]
[1779022146974,46.21,78423.66,0.0,-0.99923,0.0,0.09767]
[1779022153020,46.21,78425.67,0.0,-0.99922,0.0,0.09804]
[1779022155034,46.21,78426.71,0.0,-0.99922,0.0,0.09823]
[1779022159062,46.21,78427.83,0.0,-0.99922,0.0,0.09844]
[1779022161076,46.21,78430.53,0.0,-0.99921,0.0,0.09894]
[1779022165104,46.21,78427.36,0.0,-0.99922,0.0,0.09835]
[1779022166111,46.21,78423.91,0.0,-0.99923,0.0,0.09771]
[1779022167118,46.21,78421.05,0.0,-0.99923,0.0,0.09719]
[1779022168125,46.21,78418.9,0.0,-0.99923,0.0,0.0968]
[1779022174167,46.21,78419.01,0.0,-0.99924,0.0,0.09635]
[1779022176181,46.21,78414.62,0.0,-0.99924,0.0,0.09556]
[1779022177188,46.21,78412.69,0.0,-0.99925,0.0,0.09521]
[1779022180209,46.21,78410.42,0.0,-0.99925,0.0,0.0948]
[1779022181216,46.21,78404.95,0.0,-0.99926,0.0,0.09383]
[1779022182223,46.21,78398.4,0.0,-0.99927,0.0,0.09268]
[1779022186251,46.21,78397.43,0.0,-0.99927,0.0,0.09251]
[1779022187258,46.21,78394.83,0.0,-0.99927,0.0,0.09205]
[1779022189272,46.21,78388.4,0.0,-0.99928,0.0,0.09094]
[1779022194307,46.21,78384.71,0.0,-0.99929,0.0,0.09031]
[1779022195314,46.21,78382.48,0.0,-0.99929,0.0,0.08993]
[1779022196321,46.21,78380.37,0.0,-0.99929,0.0,0.08957]
[1779022197328,46.21,78375.29,0.0,-0.9993,0.0,0.08871]
[1779022198335,46.21,78373.06,0.0,-0.9993,0.0,0.08833]
[1779022202363,46.21,78376.5,0.0,-0.9993,0.0,0.08891]
[1779022205384,46.21,78374.65,0.0,-0.9993,0.0,0.0886]
[1779022210419,46.21,78375.6,0.0,-0.9993,0.0,0.08876]
[1779022211426,46.21,78373.95,0.0,-0.9993,0.0,0.08848]
[1779022218475,46.21,78373.24,0.0,-0.9993,0.0,0.08836]
[1779022223510,46.21,78373.22,0.0,-0.9993,0.0,0.08836]
[1779022229552,46.21,78374.36,0.0,-0.9993,0.0,0.08855]
[1779022230559,46.21,78376.62,0.0,-0.9993,0.0,0.08893]
[1779022231566,46.21,78377.12,0.0,-0.9993,0.0,0.08858]
[1779022236601,46.21,78376.82,0.0,-0.9993,0.0,0.08853]
[1779022242643,46.21,78377.17,0.0,-0.9993,0.0,0.08859]
[1779022245664,46.21,78378.16,0.0,-0.9993,0.0,0.08876]
[1779022246671,46.21,78379.18,0.0,-0.9993,0.0,0.08893]
[1779022248685,46.21,78380.59,0.0,-0.9993,0.0,0.08917]
[1779022253568,46.21,78380.32,0.0,-0.9993,0.0,0.08912]
[1779022253683,46.21,78380.32,0.0,-0.9993,0.0,0.08912]
[1779022257060,46.21,78380.36,0.0,-0.9993,0.0,0.08913]
[1779022257175,46.21,78380.36,0.0,-0.9993,0.0,0.08913]
[1779022271855,46.21,78381.12,0.0,-0.9993,0.0,0.08926]
[1779022276890,46.21,78381.12,0.0,-0.9993,0.0,0.08926]
[1779022278904,46.21,78385.25,0.0,-0.99929,0.0,0.08996]
[1779022279911,46.21,78387.81,0.0,-0.99929,0.0,0.0904]
[1779022280918,46.21,78389.63,0.0,-0.99928,0.0,0.09071]
[1779022285953,46.21,78388.8,0.0,-0.99929,0.0,0.09057]
[1779022291995,46.21,78389.32,0.0,-0.99929,0.0,0.09021]
[1779022297030,46.21,78389.95,0.0,-0.99929,0.0,0.09032]
[1779022301058,46.21,78388.81,0.0,-0.99929,0.0,0.09012]
[1779022306093,46.21,78389.04,0.0,-0.99929,0.0,0.09016]
[1779022312135,46.21,78388.94,0.0,-0.99929,0.0,0.09015]
[1779022313142,46.21,78387.98,0.0,-0.99929,0.0,0.08998]
[1779022318177,46.21,78388.51,0.0,-0.99929,0.0,0.09007]
[1779022323213,46.21,78388.6,0.0,-0.99929,0.0,0.09009]
[1779022329255,46.21,78386.36,0.0,-0.99929,0.0,0.08971]
[1779022336304,46.21,78386.4,0.0,-0.99929,0.0,0.08971]
[1779022349395,46.21,78386.17,0.0,-0.99929,0.0,0.08967]
[1779022359465,46.21,78386.17,0.0,-0.9993,0.0,0.08924]
[1779022366514,46.21,78386.19,0.0,-0.9993,0.0,0.08924]
[1779022371550,46.21,78386.26,0.0,-0.9993,0.0,0.08925]
[1779022376584,46.21,78386.5,0.0,-0.9993,0.0,0.08929]
[1779022381619,46.21,78386.44,0.0,-0.9993,0.0,0.08928]
[1779022386654,46.21,78382.59,0.0,-0.9993,0.0,0.08863]
[1779022387661,46.21,78377.42,0.0,-0.99931,0.0,0.08776]
[1779022388668,46.21,78374.52,0.0,-0.99931,0.0,0.08728]
[1779022393703,46.21,78373.47,0.0,-0.99931,0.0,0.08711]
[1779022395718,46.21,78378.24,0.0,-0.99931,0.0,0.0879]
[1779022398739,46.21,78372.45,0.0,-0.99932,0.0,0.08694]
[1779022399746,46.21,78368.95,0.0,-0.99932,0.0,0.08636]
[1779022404781,46.21,78368.01,0.0,-0.99932,0.0,0.0862]
[1779022408809,46.21,78366.38,0.0,-0.99932,0.0,0.08594]
[1779022411830,46.21,78367.92,0.0,-0.99933,0.0,0.08576]
[1779022416865,46.21,78365.71,0.0,-0.99933,0.0,0.0854]
[1779022424921,46.21,78365.63,0.0,-0.99933,0.0,0.08539]
[1779022426935,46.21,78367.54,0.0,-0.99933,0.0,0.0857]
[1779022431970,46.21,78367.28,0.0,-0.99933,0.0,0.08566]
[1779022437005,46.21,78366.96,0.0,-0.99933,0.0,0.08561]
[1779022440026,46.21,78365.96,0.0,-0.99933,0.0,0.08544]
[1779022448082,46.21,78366.31,0.0,-0.99933,0.0,0.0855]
[1779022451103,46.21,78364.3,0.0,-0.99933,0.0,0.08517]
[1779022452110,46.21,78363.2,0.0,-0.99933,0.0,0.08499]
[1779022458152,46.21,78363.08,0.0,-0.99933,0.0,0.08498]
[1779022463187,46.21,78363.19,0.0,-0.99933,0.0,0.08499]
[1779022468222,46.21,78362.07,0.0,-0.99933,0.0,0.08481]
[1779022473257,46.21,78360.59,0.0,-0.99934,0.0,0.08415]
[1779022474264,46.21,78359.69,0.0,-0.99934,0.0,0.08401]
[1779022476278,46.21,78357.68,0.0,-0.99934,0.0,0.08369]
[1779022480308,46.21,78355.33,0.0,-0.99935,0.0,0.08331]
[1779022483329,46.21,78358.28,0.0,-0.99934,0.0,0.08378]
[1779022484336,46.21,78360.53,0.0,-0.99934,0.0,0.08414]
[1779022486350,46.21,78361.38,0.0,-0.99934,0.0,0.08428]
[1779022491385,46.21,78361.54,0.0,-0.99934,0.0,0.08431]
[1779022496421,46.21,78360.87,0.0,-0.99934,0.0,0.0842]
[1779022502463,46.21,78360.46,0.0,-0.99934,0.0,0.08413]
[1779022504478,46.21,78361.99,0.0,-0.99934,0.0,0.08438]
[1779022505485,46.21,78363.62,0.0,-0.99933,0.0,0.08464]
[1779022508506,46.21,78364.68,0.0,-0.99933,0.0,0.08481]
[1779022513541,46.21,78364.58,0.0,-0.99933,0.0,0.0848]
[1779022518576,46.21,78364.62,0.0,-0.99933,0.0,0.0848]
[1779022522604,46.21,78365.83,0.0,-0.99933,0.0,0.085]
[1779022523611,46.21,78368.85,0.0,-0.99933,0.0,0.08549]
[1779022524618,46.21,78372.4,0.0,-0.99932,0.0,0.08607]
[1779022529653,46.21,78373.34,0.0,-0.99932,0.0,0.08623]
[1779022531667,46.21,78374.57,0.0,-0.99932,0.0,0.086]
[1779022536702,46.21,78374.44,0.0,-0.99932,0.0,0.08598]
[1779022541737,46.21,78374.69,0.0,-0.99932,0.0,0.08602]
[1779022548786,46.21,78374.85,0.0,-0.99932,0.0,0.08605]
[1779022553821,46.21,78375.24,0.0,-0.99932,0.0,0.08611]
[1779022559863,46.21,78375.3,0.0,-0.99932,0.0,0.08612]
[1779022571947,46.21,78375.33,0.0,-0.99932,0.0,0.08613]
[1779022583025,46.21,78375.32,0.0,-0.99932,0.0,0.08613]
[1779022593095,46.21,78375.32,0.0,-0.99933,0.0,0.0857]
[1779022599137,46.21,78375.71,0.0,-0.99932,0.0,0.08576]
[1779022607193,46.21,78375.43,0.0,-0.99932,0.0,0.08572]
[1779022611221,46.21,78367.86,0.0,-0.99934,0.0,0.08449]
[1779022612228,46.21,78361.2,0.0,-0.99934,0.0,0.08342]
[1779022613236,46.21,78359.1,0.0,-0.99935,0.0,0.08308]
[1779022614243,46.21,78357.36,0.0,-0.99935,0.0,0.08281]
[1779022615250,46.21,78355.52,0.0,-0.99935,0.0,0.08251]
[1779022616059,46.21,78355.52,0.0,-0.99935,0.0,0.08251]
[1779022616124,46.21,78355.52,0.0,-0.99935,0.0,0.08251]
[1779022616257,46.21,78353.23,0.0,-0.99936,0.0,0.08215]
[1779022620285,46.21,78350.69,0.0,-0.99936,0.0,0.08175]
[1779022623306,46.21,78342.23,0.0,-0.99937,0.0,0.08043]
[1779022624313,46.21,78337.43,0.0,-0.99938,0.0,0.0797]
[1779022625320,46.21,78338.28,0.0,-0.99937,0.0,0.07983]
[1779022627334,46.21,78335.48,0.0,-0.99938,0.0,0.0794]
[1779022631363,46.21,78331.39,0.0,-0.99938,0.0,0.07877]
[1779022632371,46.21,78329.95,0.0,-0.99939,0.0,0.07856]
[1779022637406,46.21,78329.7,0.0,-0.99939,0.0,0.07852]
[1779022641434,46.21,78328.35,0.0,-0.99939,0.0,0.07831]
[1779022642441,46.21,78327.23,0.0,-0.99939,0.0,0.07814]
[1779022643256,46.21,78327.23,0.0,-0.99939,0.0,0.07814]
[1779022643329,46.21,78327.23,0.0,-0.99939,0.0,0.07814]
[1779022643448,46.21,78326.11,0.0,-0.99939,0.0,0.07798]
[1779022644455,46.21,78324.26,0.0,-0.99939,0.0,0.0777]
[1779022645462,46.21,78322.87,0.0,-0.99939,0.0,0.07749]
[1779022647476,46.21,78320.75,0.0,-0.9994,0.0,0.07717]
[1779022649490,46.21,78321.8,0.0,-0.9994,0.0,0.07733]
[1779022655532,46.21,78320.88,0.0,-0.9994,0.0,0.0768]
[1779022657546,46.21,78318.65,0.0,-0.9994,0.0,0.07647]
[1779022660386,46.21,78318.32,0.0,-0.9994,0.0,0.07642]
[1779022660455,46.21,78315.88,0.0,-0.99941,0.0,0.07606]
[1779022660562,46.21,78315.88,0.0,-0.99941,0.0,0.07606]
[1779022660567,46.21,78314.81,0.0,-0.99941,0.0,0.07591]
[1779022661574,46.21,78313.12,0.0,-0.99941,0.0,0.07566]
[1779022662581,46.21,78311.92,0.0,-0.99941,0.0,0.07548]
[1779022663589,46.21,78312.8,0.0,-0.99941,0.0,0.07561]
[1779022664595,46.21,78314.74,0.0,-0.99941,0.0,0.0759]
[1779022667616,46.21,78315.56,0.0,-0.99941,0.0,0.07602]
[1779022669630,46.21,78317.12,0.0,-0.9994,0.0,0.07625]
[1779022674665,46.21,78317.18,0.0,-0.9994,0.0,0.07626]
[1779022679700,46.21,78317.43,0.0,-0.9994,0.0,0.07629]
[1779022682721,46.21,78322.7,0.0,-0.9994,0.0,0.07707]
[1779022684735,46.21,78323.8,0.0,-0.9994,0.0,0.07724]
[1779022685742,46.21,78325.1,0.0,-0.99939,0.0,0.07743]
[1779022690777,46.21,78325.6,0.0,-0.99939,0.0,0.07751]
[1779022696819,46.21,78325.58,0.0,-0.99939,0.0,0.0775]
[1779022697826,46.21,78326.58,0.0,-0.99939,0.0,0.07765]
[1779022703868,46.21,78326.57,0.0,-0.99939,0.0,0.07765]
[1779022706759,46.21,78326.57,0.0,-0.99939,0.0,0.07765]
[1779022706819,46.21,78326.57,0.0,-0.99939,0.0,0.07765]
[1779022706889,46.21,78326.67,0.0,-0.99939,0.0,0.07767]
[1779022711924,46.21,78327.21,0.0,-0.9994,0.0,0.07736]
[1779022712820,46.21,78327.21,0.0,-0.9994,0.0,0.07736]
[1779022713958,46.21,78327.8,0.0,-0.99939,0.0,0.07744]
[1779022714061,46.21,78327.8,0.0,-0.99939,0.0,0.07744]
[1779022714160,46.21,78328.34,0.0,-0.99939,0.0,0.07753]
[1779022719980,46.21,78332.23,0.0,-0.99939,0.0,0.07811]
[1779022720988,46.21,78334.56,0.0,-0.99939,0.0,0.07846]
[1779022727576,46.21,78334.82,0.0,-0.99939,0.0,0.0785]
[1779022727678,46.21,78335.04,0.0,-0.99939,0.0,0.07853]
[1779022727811,46.21,78335.04,0.0,-0.99939,0.0,0.07853]
[1779022728396,46.21,78335.04,0.0,-0.99939,0.0,0.07853]
[1779022728458,46.21,78335.04,0.0,-0.99939,0.0,0.07853]
[1779022728562,46.21,78335.04,0.0,-0.99939,0.0,0.07853]
[1779022728554,46.21,78335.04,0.0,-0.99939,0.0,0.07853]
[1779022736093,46.21,78334.71,0.0,-0.99939,0.0,0.07848]
[1779022740412,46.21,78334.75,0.0,-0.99939,0.0,0.07849]
[1779022740475,46.21,78334.75,0.0,-0.99939,0.0,0.07849]
[1779022740563,46.21,78334.75,0.0,-0.99939,0.0,0.07849]
[1779022741076,46.21,78334.78,0.0,-0.99939,0.0,0.0785]
[1779022741179,46.21,78334.78,0.0,-0.99939,0.0,0.0785]
[1779022741308,46.21,78334.78,0.0,-0.99939,0.0,0.0785]
[1779022741402,46.21,78335.01,0.0,-0.99939,0.0,0.07853]
[1779022747170,46.21,78337.15,0.0,-0.99938,0.0,0.07885]
[1779022749184,46.21,78334.99,0.0,-0.99939,0.0,0.07853]
[1779022755226,46.21,78334.79,0.0,-0.99939,0.0,0.0785]
[1779022762507,46.21,78335.1,0.0,-0.99939,0.0,0.07854]
[1779022762560,46.21,78335.1,0.0,-0.99939,0.0,0.07854]
[1779022762627,46.21,78335.1,0.0,-0.99939,0.0,0.07854]
[1779022762817,46.21,78335.28,0.0,-0.99938,0.0,0.07857]
[1779022763309,46.21,78335.28,0.0,-0.99938,0.0,0.07857]
[1779022763423,46.21,78335.28,0.0,-0.99938,0.0,0.07857]
[1779022763565,46.21,78335.28,0.0,-0.99938,0.0,0.07857]
[1779022763643,46.21,78335.14,0.0,-0.99938,0.0,0.07855]
[1779022769324,46.21,78336.09,0.0,-0.99938,0.0,0.07869]
[1779022771338,46.21,78336.09,0.0,-0.99939,0.0,0.0783]
[1779022776084,46.21,78336.02,0.0,-0.99939,0.0,0.07829]
[1779022776145,46.21,78336.02,0.0,-0.99939,0.0,0.07829]
[1779022776313,46.21,78336.02,0.0,-0.99939,0.0,0.07829]
[1779022776682,46.21,78336.09,0.0,-0.99939,0.0,0.0783]
[1779022776732,46.21,78336.09,0.0,-0.99939,0.0,0.0783]
[1779022776810,46.21,78336.09,0.0,-0.99939,0.0,0.0783]
[1779022777380,46.21,78335.98,0.0,-0.99939,0.0,0.07828]
[1779022782415,46.21,78335.98,0.0,-0.99939,0.0,0.07828]
[1779022789464,46.21,78336.43,0.0,-0.99939,0.0,0.07835]
[1779022790565,46.21,78336.43,0.0,-0.99939,0.0,0.07835]
[1779022790628,46.21,78336.43,0.0,-0.99939,0.0,0.07835]
[1779022790811,46.21,78336.39,0.0,-0.99939,0.0,0.07834]
[1779022795211,46.21,78336.5,0.0,-0.99939,0.0,0.07836]
[1779022795273,46.21,78336.5,0.0,-0.99939,0.0,0.07836]
[1779022795310,46.21,78336.5,0.0,-0.99939,0.0,0.07836]
[1779022795508,46.21,78336.32,0.0,-0.99939,0.0,0.07833]
[1779022800541,46.21,78336.21,0.0,-0.99939,0.0,0.07832]
[1779022803271,46.21,78336.91,0.0,-0.99939,0.0,0.07842]
[1779022803310,46.21,78336.91,0.0,-0.99939,0.0,0.07842]
[1779022803326,46.21,78336.91,0.0,-0.99939,0.0,0.07842]
[1779022803564,46.21,78336.91,0.0,-0.99939,0.0,0.07842]
[1779022803966,46.21,78336.73,0.0,-0.99939,0.0,0.07839]
[1779022804035,46.21,78336.73,0.0,-0.99939,0.0,0.07839]
[1779022804059,46.21,78336.73,0.0,-0.99939,0.0,0.07839]
[1779022804569,46.21,78336.88,0.0,-0.99939,0.0,0.07842]
[1779022810612,46.21,78332.91,0.0,-0.99939,0.0,0.07782]
[1779022811618,46.21,78327.54,0.0,-0.9994,0.0,0.07701]
[1779022812691,46.21,78327.54,0.0,-0.9994,0.0,0.07701]
[1779022812625,46.21,78323.03,0.0,-0.9994,0.0,0.07635]
[1779022812795,46.21,78323.03,0.0,-0.9994,0.0,0.07635]
[1779022812810,46.21,78323.03,0.0,-0.9994,0.0,0.07635]
[1779022813307,46.21,78323.03,0.0,-0.9994,0.0,0.07635]
[1779022813411,46.21,78323.03,0.0,-0.9994,0.0,0.07635]
[1779022813564,46.21,78323.03,0.0,-0.9994,0.0,0.07635]
[1779022813632,46.21,78323.63,0.0,-0.9994,0.0,0.07643]
[1779022817660,46.21,78320.4,0.0,-0.99941,0.0,0.07596]
[1779022818668,46.21,78316.96,0.0,-0.99941,0.0,0.07545]
[1779022819962,46.21,78316.23,0.0,-0.99941,0.0,0.07535]
[1779022819986,46.21,78316.23,0.0,-0.99941,0.0,0.07535]
[1779022820059,46.21,78316.23,0.0,-0.99941,0.0,0.07535]
[1779022820575,46.21,78316.23,0.0,-0.99941,0.0,0.07535]
[1779022820686,46.21,78316.23,0.0,-0.99941,0.0,0.07535]
[1779022820682,46.21,78316.12,0.0,-0.99941,0.0,0.07533]
[1779022820812,46.21,78316.12,0.0,-0.99941,0.0,0.07533]
[1779022821689,46.21,78316.08,0.0,-0.99941,0.0,0.07533]
[1779022827731,46.21,78315.73,0.0,-0.99941,0.0,0.07527]
[1779022833773,46.21,78314.51,0.0,-0.99942,0.0,0.07472]
[1779022835932,46.21,78314.42,0.0,-0.99942,0.0,0.0747]
[1779022835970,46.21,78314.42,0.0,-0.99942,0.0,0.0747]
[1779022836062,46.21,78314.42,0.0,-0.99942,0.0,0.0747]
[1779022836174,46.21,78314.42,0.0,-0.99942,0.0,0.0747]
[1779022836248,46.21,78310.89,0.0,-0.99942,0.0,0.07419]
[1779022836847,46.21,78310.89,0.0,-0.99942,0.0,0.07419]
[1779022836958,46.21,78310.89,0.0,-0.99942,0.0,0.07419]
[1779022837066,46.21,78310.89,0.0,-0.99942,0.0,0.07419]
[1779022837112,46.21,78308.81,0.0,-0.99942,0.0,0.07389]
[1779022839059,46.21,78308.75,0.0,-0.99942,0.0,0.07388]
[1779022839170,46.21,78308.75,0.0,-0.99942,0.0,0.07388]
[1779022839815,46.21,78306.2,0.0,-0.99943,0.0,0.07352]
[1779022841059,46.21,78306.2,0.0,-0.99943,0.0,0.07352]
[1779022841171,46.21,78306.2,0.0,-0.99943,0.0,0.07352]
[1779022842470,46.21,78306.38,0.0,-0.99943,0.0,0.07354]
[1779022842576,46.21,78306.38,0.0,-0.99943,0.0,0.07354]
[1779022842578,46.21,78306.38,0.0,-0.99943,0.0,0.07354]
[1779022842675,46.21,78306.36,0.0,-0.99943,0.0,0.07354]
[1779022842811,46.21,78306.36,0.0,-0.99943,0.0,0.07354]
[1779022845062,46.21,78306.36,0.0,-0.99943,0.0,0.07354]
[1779022845173,46.21,78306.36,0.0,-0.99943,0.0,0.07354]
[1779022847059,46.21,78306.32,0.0,-0.99943,0.0,0.07354]
[1779022847172,46.21,78306.32,0.0,-0.99943,0.0,0.07354]
[1779022847283,46.21,78306.32,0.0,-0.99943,0.0,0.07354]
[1779022847307,46.21,78306.32,0.0,-0.99943,0.0,0.07354]
[1779022847872,46.21,78309.94,0.0,-0.99942,0.0,0.07406]
[1779022848971,46.21,78309.94,0.0,-0.99942,0.0,0.07406]
[1779022849061,46.21,78309.94,0.0,-0.99942,0.0,0.07406]
[1779022849084,46.21,78309.94,0.0,-0.99942,0.0,0.07406]
[1779022849311,46.21,78309.94,0.0,-0.99942,0.0,0.07406]
[1779022849391,46.21,78309.9,0.0,-0.99942,0.0,0.07405]
[1779022854921,46.21,78310.02,0.0,-0.99942,0.0,0.07407]
[1779022857277,46.21,78310.55,0.0,-0.99942,0.0,0.07414]
[1779022857309,46.21,78310.55,0.0,-0.99942,0.0,0.07414]
[1779022857383,46.21,78310.55,0.0,-0.99942,0.0,0.07414]
[1779022857563,46.21,78310.55,0.0,-0.99942,0.0,0.07414]
[1779022857921,46.21,78310.76,0.0,-0.99942,0.0,0.07417]
[1779022857928,46.21,78310.76,0.0,-0.99942,0.0,0.07417]
[1779022858061,46.21,78310.76,0.0,-0.99942,0.0,0.07417]
[1779022858093,46.21,78310.67,0.0,-0.99942,0.0,0.07416]
[1779022864991,46.21,78311.75,0.0,-0.99942,0.0,0.07432]
[1779022870027,46.21,78311.23,0.0,-0.99942,0.0,0.07424]
[1779022872297,46.21,78311.23,0.0,-0.99942,0.0,0.07424]
[1779022872308,46.21,78311.23,0.0,-0.99942,0.0,0.07424]
[1779022872408,46.21,78311.23,0.0,-0.99942,0.0,0.07424]
[1779022872564,46.21,78311.23,0.0,-0.99942,0.0,0.07424]
[1779022872595,46.21,78311.23,0.0,-0.99942,0.0,0.07424]
[1779022872643,46.21,78311.23,0.0,-0.99942,0.0,0.07424]
[1779022872679,46.21,78310.2,0.0,-0.99942,0.0,0.07409]
[1779022872810,46.21,78310.2,0.0,-0.99942,0.0,0.07409]
[1779022878083,46.21,78309.53,0.0,-0.99942,0.0,0.074]
[1779022880430,46.21,78309.2,0.0,-0.99942,0.0,0.07395]
[1779022880541,46.21,78309.2,0.0,-0.99942,0.0,0.07395]
[1779022880560,46.21,78309.2,0.0,-0.99942,0.0,0.07395]
[1779022881369,46.21,78308.05,0.0,-0.99942,0.0,0.07378]
[1779022881406,46.21,78308.05,0.0,-0.99942,0.0,0.07378]
[1779022881567,46.21,78308.05,0.0,-0.99942,0.0,0.07378]
[1779022881589,46.21,78307.28,0.0,-0.99943,0.0,0.07367]
[1779022887146,46.21,78301.0,0.0,-0.99943,0.0,0.07278]
[1779022888153,46.21,78295.56,0.0,-0.99944,0.0,0.07201]
[1779022890788,46.21,78294.04,0.0,-0.99944,0.0,0.0718]
[1779022890810,46.21,78294.04,0.0,-0.99944,0.0,0.0718]
[1779022890820,46.21,78294.04,0.0,-0.99944,0.0,0.0718]
[1779022891487,46.21,78294.04,0.0,-0.99944,0.0,0.0718]
[1779022891517,46.21,78294.04,0.0,-0.99944,0.0,0.0718]
[1779022891571,46.21,78294.04,0.0,-0.99944,0.0,0.0718]
[1779022891618,46.21,78294.04,0.0,-0.99944,0.0,0.07143]
[1779022893061,46.21,78293.81,0.0,-0.99944,0.0,0.0714]
[1779022893133,46.21,78293.81,0.0,-0.99944,0.0,0.0714]
[1779022894195,46.21,78296.86,0.0,-0.99944,0.0,0.07183]
[1779022897060,46.21,78296.78,0.0,-0.99944,0.0,0.07182]
[1779022897076,46.21,78296.78,0.0,-0.99944,0.0,0.07182]
[1779022899060,46.21,78296.92,0.0,-0.99944,0.0,0.07183]
[1779022899169,46.21,78296.92,0.0,-0.99944,0.0,0.07183]
[1779022901061,46.21,78296.96,0.0,-0.99944,0.0,0.07184]
[1779022901175,46.21,78296.96,0.0,-0.99944,0.0,0.07184]
[1779022903399,46.21,78296.97,0.0,-0.99944,0.0,0.07184]
[1779022903413,46.21,78296.97,0.0,-0.99944,0.0,0.07184]
[1779022903562,46.21,78296.97,0.0,-0.99944,0.0,0.07184]
[1779022903642,46.21,78296.97,0.0,-0.99944,0.0,0.07184]
[1779022903743,46.21,78296.84,0.0,-0.99944,0.0,0.07182]
[1779022905066,46.21,78296.8,0.0,-0.99944,0.0,0.07182]
[1779022905171,46.21,78296.8,0.0,-0.99944,0.0,0.07182]
[1779022907060,46.21,78296.72,0.0,-0.99944,0.0,0.07181]
[1779022907169,46.21,78296.72,0.0,-0.99944,0.0,0.07181]
[1779022907286,46.21,78297.46,0.0,-0.99944,0.0,0.07191]
[1779022911061,46.21,78298.07,0.0,-0.99944,0.0,0.072]
[1779022911171,46.21,78298.07,0.0,-0.99944,0.0,0.072]
[1779022911314,46.21,78299.17,0.0,-0.99944,0.0,0.07215]
[1779022915063,46.21,78299.13,0.0,-0.99944,0.0,0.07214]
[1779022915167,46.21,78299.13,0.0,-0.99944,0.0,0.07214]
[1779022915342,46.21,78298.54,0.0,-0.99944,0.0,0.07206]
[1779022919063,46.21,78298.2,0.0,-0.99944,0.0,0.07201]
[1779022919170,46.21,78298.2,0.0,-0.99944,0.0,0.07201]
[1779022919258,46.21,78298.2,0.0,-0.99944,0.0,0.07201]
[1779022921061,46.21,78298.24,0.0,-0.99944,0.0,0.07202]
[1779022921167,46.21,78298.24,0.0,-0.99944,0.0,0.07202]
[1779022921384,46.21,78298.4,0.0,-0.99944,0.0,0.07204]
[1779022922391,46.21,78300.88,0.0,-0.99944,0.0,0.07239]
[1779022925064,46.21,78302.07,0.0,-0.99943,0.0,0.07256]
[1779022925154,46.21,78302.07,0.0,-0.99943,0.0,0.07256]
[1779022925412,46.21,78302.0,0.0,-0.99943,0.0,0.07255]
[1779022927062,46.21,78302.0,0.0,-0.99943,0.0,0.07255]
[1779022927172,46.21,78302.0,0.0,-0.99943,0.0,0.07255]
[1779022927426,46.21,78302.11,0.0,-0.99943,0.0,0.07256]
[1779022929059,46.21,78302.07,0.0,-0.99943,0.0,0.07256]
[1779022929165,46.21,78302.07,0.0,-0.99943,0.0,0.07256]
[1779022929440,46.21,78302.04,0.0,-0.99943,0.0,0.07255]
[1779022931061,46.21,78302.04,0.0,-0.99943,0.0,0.07255]
[1779022931172,46.21,78302.04,0.0,-0.99943,0.0,0.07255]
[1779022931454,46.21,78302.1,0.0,-0.99943,0.0,0.07256]
[1779022932885,46.21,78301.47,0.0,-0.99944,0.0,0.07247]
[1779022932919,46.21,78301.47,0.0,-0.99944,0.0,0.07247]
[1779022933057,46.21,78301.47,0.0,-0.99944,0.0,0.07247]
[1779022933166,46.21,78301.47,0.0,-0.99944,0.0,0.07247]
[1779022934475,46.21,78298.47,0.0,-0.99944,0.0,0.07205]
[1779022935064,46.21,78298.47,0.0,-0.99944,0.0,0.07205]
[1779022935170,46.21,78298.47,0.0,-0.99944,0.0,0.07205]
[1779022935283,46.21,78298.47,0.0,-0.99944,0.0,0.07205]
[1779022935309,46.21,78298.47,0.0,-0.99944,0.0,0.07205]
[1779022935483,46.21,78296.54,0.0,-0.99944,0.0,0.07178]
[1779022937058,46.21,78295.66,0.0,-0.99944,0.0,0.07166]
[1779022937169,46.21,78295.66,0.0,-0.99944,0.0,0.07166]
[1779022939067,46.21,78294.58,0.0,-0.99944,0.0,0.07151]
[1779022939170,46.21,78294.58,0.0,-0.99944,0.0,0.07151]
[1779022941065,46.21,78294.3,0.0,-0.99944,0.0,0.07147]
[1779022941172,46.21,78294.3,0.0,-0.99944,0.0,0.07147]
[1779022944962,46.21,78293.78,0.0,-0.99944,0.0,0.0714]
[1779022945064,46.21,78293.78,0.0,-0.99944,0.0,0.0714]
[1779022945068,46.21,78293.78,0.0,-0.99944,0.0,0.0714]
[1779022945505,46.21,78293.78,0.0,-0.99944,0.0,0.0714]
[1779022945559,46.21,78293.78,0.0,-0.99944,0.0,0.0714]
[1779022945617,46.21,78293.78,0.0,-0.99944,0.0,0.0714]
[1779022945718,46.21,78293.4,0.0,-0.99944,0.0,0.07134]
[1779022946560,46.21,78291.53,0.0,-0.99945,0.0,0.07108]
[1779022949063,46.21,78290.55,0.0,-0.99945,0.0,0.07095]
[1779022949170,46.21,78290.55,0.0,-0.99945,0.0,0.07095]
[1779022949582,46.21,78288.62,0.0,-0.99945,0.0,0.07068]
[1779022951061,46.21,78288.26,0.0,-0.99945,0.0,0.07063]
[1779022951171,46.21,78288.26,0.0,-0.99945,0.0,0.07063]
[1779022951596,46.21,78287.4,0.0,-0.99945,0.0,0.07015]
[1779022953061,46.21,78286.14,0.0,-0.99946,0.0,0.06998]
[1779022953086,46.21,78286.14,0.0,-0.99946,0.0,0.06998]
[1779022953610,46.21,78284.35,0.0,-0.99946,0.0,0.06973]
[1779022954617,46.21,78281.8,0.0,-0.99946,0.0,0.06939]
[1779022957063,46.21,78281.31,0.0,-0.99946,0.0,0.06932]
[1779022957170,46.21,78281.31,0.0,-0.99946,0.0,0.06932]
[1779022957638,46.21,78280.6,0.0,-0.99946,0.0,0.06922]
[1779022960659,46.21,78277.27,0.0,-0.99947,0.0,0.06877]
[1779022961026,46.21,78277.27,0.0,-0.99947,0.0,0.06877]
[1779022961046,46.21,78277.27,0.0,-0.99947,0.0,0.06877]
[1779022961062,46.21,78277.27,0.0,-0.99947,0.0,0.06877]
[1779022961168,46.21,78277.27,0.0,-0.99947,0.0,0.06877]
[1779022961666,46.21,78276.52,0.0,-0.99947,0.0,0.06867]
[1779022962202,46.21,78276.52,0.0,-0.99947,0.0,0.06867]
[1779022962237,46.21,78276.52,0.0,-0.99947,0.0,0.06867]
[1779022962674,46.21,78270.86,0.0,-0.99947,0.0,0.06792]
[1779022963681,46.21,78267.69,0.0,-0.99948,0.0,0.0675]
[1779022965066,46.21,78267.42,0.0,-0.99948,0.0,0.06746]
[1779022965158,46.21,78267.42,0.0,-0.99948,0.0,0.06746]
[1779022965695,46.21,78268.3,0.0,-0.99948,0.0,0.06758]
[1779022967070,46.21,78268.68,0.0,-0.99948,0.0,0.06763]
[1779022967177,46.21,78268.68,0.0,-0.99948,0.0,0.06763]
[1779022967709,46.21,78268.54,0.0,-0.99948,0.0,0.06761]
[1779022971064,46.21,78268.58,0.0,-0.99948,0.0,0.06761]
[1779022971175,46.21,78268.58,0.0,-0.99948,0.0,0.06761]
[1779022971276,46.21,78268.58,0.0,-0.99948,0.0,0.06761]
[1779022973065,46.21,78268.66,0.0,-0.99948,0.0,0.06762]
[1779022973170,46.21,78268.66,0.0,-0.99948,0.0,0.06762]
[1779022973271,46.21,78268.66,0.0,-0.99948,0.0,0.06762]
[1779022976828,46.21,78269.66,0.0,-0.99947,0.0,0.06776]
[1779022976919,46.21,78269.92,0.0,-0.99947,0.0,0.06779]
[1779022977779,46.21,78273.07,0.0,-0.99947,0.0,0.06821]
[1779022979060,46.21,78274.0,0.0,-0.99947,0.0,0.06834]
[1779022979135,46.21,78274.0,0.0,-0.99947,0.0,0.06834]
[1779022979793,46.21,78274.58,0.0,-0.99947,0.0,0.06841]
[1779022980800,46.21,78276.0,0.0,-0.99947,0.0,0.0686]
[1779022981062,46.21,78276.0,0.0,-0.99947,0.0,0.0686]
[1779022981170,46.21,78276.0,0.0,-0.99947,0.0,0.0686]
[1779022981807,46.21,78276.68,0.0,-0.99947,0.0,0.0687]
[1779022983063,46.21,78277.1,0.0,-0.99947,0.0,0.06875]
[1779022983171,46.21,78277.1,0.0,-0.99947,0.0,0.06875]
[1779022983821,46.21,78276.62,0.0,-0.99947,0.0,0.06869]
[1779022985042,46.21,78277.58,0.0,-0.99947,0.0,0.06882]
[1779022985132,46.21,78277.58,0.0,-0.99947,0.0,0.06882]
[1779022985835,46.21,78281.11,0.0,-0.99946,0.0,0.06929]
[1779022987061,46.21,78281.37,0.0,-0.99946,0.0,0.06933]
[1779022987118,46.21,78281.37,0.0,-0.99946,0.0,0.06933]
[1779022987849,46.21,78279.6,0.0,-0.99946,0.0,0.06909]
[1779022990303,46.21,78280.06,0.0,-0.99946,0.0,0.06915]
[1779022990410,46.21,78280.06,0.0,-0.99946,0.0,0.06915]
[1779022990560,46.21,78280.06,0.0,-0.99946,0.0,0.06915]
[1779022990668,46.21,78280.06,0.0,-0.99946,0.0,0.06915]
[1779022990870,46.21,78284.87,0.0,-0.99946,0.0,0.0698]
[1779022991877,46.21,78286.87,0.0,-0.99946,0.0,0.07008]
[1779022992884,46.21,78290.92,0.0,-0.99945,0.0,0.07063]
[1779022993061,46.21,78290.92,0.0,-0.99945,0.0,0.07063]
[1779022993125,46.21,78290.92,0.0,-0.99945,0.0,0.07063]
[1779022993891,46.21,78298.68,0.0,-0.99944,0.0,0.07171]
[1779022995726,46.21,78298.68,0.0,-0.99944,0.0,0.07171]
[1779022995758,46.21,78298.68,0.0,-0.99944,0.0,0.07171]
[1779022995808,46.21,78298.68,0.0,-0.99944,0.0,0.07171]
[1779022995824,46.21,78298.76,0.0,-0.99944,0.0,0.07172]
[1779022995905,46.21,78304.13,0.0,-0.99943,0.0,0.07248]
[1779022996912,46.21,78302.2,0.0,-0.99944,0.0,0.07221]
[1779022997919,46.21,78300.4,0.0,-0.99944,0.0,0.07195]
[1779023002954,46.21,78300.02,0.0,-0.99944,0.0,0.0719]
[1779023007989,46.21,78300.08,0.0,-0.99944,0.0,0.07191]
[1779023011010,46.21,78295.25,0.0,-0.99945,0.0,0.07087]
[1779023012017,46.21,78291.12,0.0,-0.99945,0.0,0.0703]
[1779023013024,46.21,78287.47,0.0,-0.99946,0.0,0.0698]
[1779023014031,46.21,78286.47,0.0,-0.99946,0.0,0.06966]
[1779023015038,46.21,78279.95,0.0,-0.99947,0.0,0.06878]
[1779023016045,46.21,78274.59,0.0,-0.99947,0.0,0.06806]
[1779023017052,46.21,78273.16,0.0,-0.99947,0.0,0.06787]
[1779023019060,46.21,78273.21,0.0,-0.99947,0.0,0.06788]
[1779023019167,46.21,78273.21,0.0,-0.99947,0.0,0.06788]
[1779023020074,46.21,78271.16,0.0,-0.99948,0.0,0.0676]
[1779023022088,46.21,78268.73,0.0,-0.99948,0.0,0.06728]
[1779023025110,46.21,78270.35,0.0,-0.99948,0.0,0.0675]
[1779023026118,46.21,78274.0,0.0,-0.99947,0.0,0.06798]
[1779023028131,46.21,78276.42,0.0,-0.99947,0.0,0.06831]
[1779023029138,46.21,78277.53,0.0,-0.99947,0.0,0.06845]
[1779023032159,46.21,78282.33,0.0,-0.99946,0.0,0.0691]
[1779023034173,46.21,78283.83,0.0,-0.99946,0.0,0.0693]
[1779023035180,46.21,78282.84,0.0,-0.99946,0.0,0.06917]
[1779023038204,46.21,78283.94,0.0,-0.99946,0.0,0.06932]
[1779023042232,46.21,78284.84,0.0,-0.99946,0.0,0.06944]
[1779023048274,46.21,78286.86,0.0,-0.99946,0.0,0.06972]
[1779023050288,46.21,78284.66,0.0,-0.99946,0.0,0.06942]
[1779023055323,46.21,78286.19,0.0,-0.99946,0.0,0.06962]
[1779023060359,46.21,78286.0,0.0,-0.99946,0.0,0.0696]
[1779023062373,46.21,78285.01,0.0,-0.99946,0.0,0.06946]
[1779023065394,46.21,78285.9,0.0,-0.99946,0.0,0.06958]
[1779023068415,46.21,78286.89,0.0,-0.99946,0.0,0.06972]
[1779023078485,46.21,78286.6,0.0,-0.99946,0.0,0.06932]
[1779023081506,46.21,78288.27,0.0,-0.99946,0.0,0.06955]
[1779023082513,46.21,78290.04,0.0,-0.99946,0.0,0.06979]
[1779023083520,46.21,78291.67,0.0,-0.99946,0.0,0.07001]
[1779023088555,46.21,78291.45,0.0,-0.99946,0.0,0.06998]
[1779023093590,46.21,78292.35,0.0,-0.99945,0.0,0.0701]
[1779023095604,46.21,78293.49,0.0,-0.99945,0.0,0.07026]
[1779023099632,46.21,78295.59,0.0,-0.99945,0.0,0.07055]
[1779023100639,46.21,78296.54,0.0,-0.99945,0.0,0.07068]
[1779023103660,46.21,78300.19,0.0,-0.99945,0.0,0.07119]
[1779023104667,46.21,78304.12,0.0,-0.99944,0.0,0.07173]
[1779023105674,46.21,78306.72,0.0,-0.99944,0.0,0.0721]
[1779023118765,46.21,78310.89,0.0,-0.99943,0.0,0.07269]
[1779023119772,46.21,78312.59,0.0,-0.99943,0.0,0.07293]
[1779023124807,46.21,78313.25,0.0,-0.99943,0.0,0.07302]
[1779023129842,46.21,78314.22,0.0,-0.99943,0.0,0.07316]
[1779023135885,46.21,78314.4,0.0,-0.99943,0.0,0.07281]
[1779023140920,46.21,78315.69,0.0,-0.99943,0.0,0.07299]
[1779023141927,46.21,78318.04,0.0,-0.99943,0.0,0.07333]
[1779023146962,46.21,78318.69,0.0,-0.99943,0.0,0.07342]
[1779023153005,46.21,78318.87,0.0,-0.99943,0.0,0.07345]
[1779023159047,46.21,78318.78,0.0,-0.99943,0.0,0.07344]
[1779023160054,46.21,78321.15,0.0,-0.99942,0.0,0.07377]
[1779023161061,46.21,78323.45,0.0,-0.99942,0.0,0.07411]
[1779023164082,46.21,78321.8,0.0,-0.99942,0.0,0.07387]
[1779023168110,46.21,78323.15,0.0,-0.99942,0.0,0.07406]
[1779023169117,46.21,78324.91,0.0,-0.99942,0.0,0.07432]
[1779023174152,46.21,78325.13,0.0,-0.99942,0.0,0.07435]
[1779023184223,46.21,78324.08,0.0,-0.99942,0.0,0.0742]
[1779023190265,46.21,78324.16,0.0,-0.99942,0.0,0.07421]
[1779023194301,46.21,78312.77,0.0,-0.99944,0.0,0.07221]
[1779023195308,46.21,78301.39,0.0,-0.99945,0.0,0.07062]
[1779023196315,46.21,78301.18,0.0,-0.99945,0.0,0.07059]
[1779023203364,46.21,78303.33,0.0,-0.99945,0.0,0.07089]
[1779023204371,46.21,78306.54,0.0,-0.99944,0.0,0.07133]
[1779023205379,46.21,78307.98,0.0,-0.99944,0.0,0.07154]
[1779023210413,46.21,78306.3,0.0,-0.99944,0.0,0.0713]
[1779023215448,46.21,78307.0,0.0,-0.99944,0.0,0.0714]
[1779023216455,46.21,78299.65,0.0,-0.99945,0.0,0.07038]
[1779023217462,46.21,78294.03,0.0,-0.99946,0.0,0.06961]
[1779023218469,46.21,78292.84,0.0,-0.99946,0.0,0.06945]
[1779023223504,46.21,78292.59,0.0,-0.99946,0.0,0.06941]
[1779023229546,46.21,78292.08,0.0,-0.99946,0.0,0.06935]
[1779023237602,46.21,78292.34,0.0,-0.99946,0.0,0.06938]
[1779023242637,46.21,78292.31,0.0,-0.99946,0.0,0.06938]
[1779023253714,46.21,78292.71,0.0,-0.99946,0.0,0.06907]
[1779023258750,46.21,78292.49,0.0,-0.99946,0.0,0.06904]
[1779023259756,46.21,78294.81,0.0,-0.99946,0.0,0.06936]
[1779023265798,46.21,78292.99,0.0,-0.99946,0.0,0.06911]
[1779023266805,46.21,78286.11,0.0,-0.99947,0.0,0.06818]
[1779023267812,46.21,78285.19,0.0,-0.99947,0.0,0.06806]
[1779023268819,46.21,78289.97,0.0,-0.99947,0.0,0.0687]
[1779023277882,46.21,78288.02,0.0,-0.99947,0.0,0.06844]
[1779023286945,46.21,78284.28,0.0,-0.99947,0.0,0.06794]
[1779023287952,46.21,78282.75,0.0,-0.99947,0.0,0.06773]
[1779023288960,46.21,78278.42,0.0,-0.99948,0.0,0.06716]
[1779023289967,46.21,78275.5,0.0,-0.99948,0.0,0.06678]
[1779023290974,46.21,78273.98,0.0,-0.99948,0.0,0.06658]
[1779023296009,46.21,78274.56,0.0,-0.99948,0.0,0.06665]
[1779023298023,46.21,78278.56,0.0,-0.99948,0.0,0.06718]
[1779023299030,46.21,78281.5,0.0,-0.99947,0.0,0.06757]
[1779023300037,46.21,78276.03,0.0,-0.99948,0.0,0.06685]
[1779023301044,46.21,78273.36,0.0,-0.99948,0.0,0.0665]
[1779023303058,46.21,78271.19,0.0,-0.99949,0.0,0.06621]
[1779023304065,46.21,78268.94,0.0,-0.99949,0.0,0.06592]
[1779023307086,46.21,78268.05,0.0,-0.99949,0.0,0.0658]
[1779023311114,46.21,78269.97,0.0,-0.99949,0.0,0.06571]
[1779023312121,46.21,78271.3,0.0,-0.99949,0.0,0.06588]
[1779023317156,46.21,78271.74,0.0,-0.99949,0.0,0.06594]
[1779023324205,46.21,78271.87,0.0,-0.99949,0.0,0.06596]
[1779023325212,46.21,78273.06,0.0,-0.99949,0.0,0.06611]
[1779023330247,46.21,78273.91,0.0,-0.99949,0.0,0.06622]
[1779023335282,46.21,78274.13,0.0,-0.99949,0.0,0.06625]
[1779023337296,46.21,78271.96,0.0,-0.99949,0.0,0.06597]
[1779023344349,46.21,78271.74,0.0,-0.99949,0.0,0.06594]
[1779023349384,46.21,78271.7,0.0,-0.99949,0.0,0.06593]
[1779023361468,46.21,78272.42,0.0,-0.99949,0.0,0.06603]
[1779023366503,46.21,78272.23,0.0,-0.99949,0.0,0.066]
[1779023371538,46.21,78271.99,0.0,-0.99949,0.0,0.06563]
[1779023376575,46.21,78271.74,0.0,-0.99949,0.0,0.06559]
[1779023381610,46.21,78271.6,0.0,-0.99949,0.0,0.06558]
[1779023386645,46.21,78271.52,0.0,-0.99949,0.0,0.06556]
[1779023389666,46.21,78270.48,0.0,-0.99949,0.0,0.06543]
[1779023390673,46.21,78271.71,0.0,-0.99949,0.0,0.06559]
[1779023393694,46.21,78270.14,0.0,-0.99949,0.0,0.06539]
[1779023397722,46.21,78268.31,0.0,-0.99949,0.0,0.06515]
[1779023400743,46.21,78267.25,0.0,-0.9995,0.0,0.06502]
[1779023407792,46.21,78267.05,0.0,-0.9995,0.0,0.06499]
[1779023414841,46.21,78267.09,0.0,-0.9995,0.0,0.06499]
[1779023419876,46.21,78266.56,0.0,-0.9995,0.0,0.06493]
[1779023423904,46.21,78271.07,0.0,-0.99949,0.0,0.06551]
[1779023424911,46.21,78272.38,0.0,-0.99949,0.0,0.06568]
[1779023429946,46.21,78272.85,0.0,-0.99949,0.0,0.06574]
[1779023436995,46.21,78272.53,0.0,-0.99949,0.0,0.06535]
[1779023443037,46.21,78272.69,0.0,-0.99949,0.0,0.06537]
[1779023454114,46.21,78272.59,0.0,-0.99949,0.0,0.06536]
[1779023461166,46.21,78273.5,0.0,-0.99949,0.0,0.06548]
[1779023462173,46.21,78275.93,0.0,-0.99949,0.0,0.06579]
[1779023463180,46.21,78277.24,0.0,-0.99949,0.0,0.06596]
[1779023464187,46.21,78278.23,0.0,-0.99949,0.0,0.06609]
[1779023467208,46.21,78280.31,0.0,-0.99948,0.0,0.06636]
[1779023471236,46.21,78282.31,0.0,-0.99948,0.0,0.06662]
[1779023477279,46.21,78283.17,0.0,-0.99948,0.0,0.06674]
[1779023483321,46.21,78282.96,0.0,-0.99948,0.0,0.06671]
[1779023488356,46.21,78282.95,0.0,-0.99948,0.0,0.06671]
[1779023489363,46.21,78281.96,0.0,-0.99948,0.0,0.06658]
[1779023491377,46.21,78282.96,0.0,-0.99948,0.0,0.06636]
[1779023494401,46.21,78284.93,0.0,-0.99948,0.0,0.06662]
[1779023497422,46.21,78282.36,0.0,-0.99948,0.0,0.06628]
[1779023508499,46.21,78282.57,0.0,-0.99948,0.0,0.06631]
[1779023513534,46.21,78282.74,0.0,-0.99948,0.0,0.06633]
[1779023520583,46.21,78282.9,0.0,-0.99948,0.0,0.06635]
[1779023524612,46.21,78283.96,0.0,-0.99948,0.0,0.06649]
[1779023527633,46.21,78284.86,0.0,-0.99948,0.0,0.06661]
[1779023532668,46.21,78284.26,0.0,-0.99948,0.0,0.06653]
[1779023537703,46.21,78284.93,0.0,-0.99948,0.0,0.06662]
[1779023543745,46.21,78279.14,0.0,-0.99949,0.0,0.06586]
[1779023544752,46.21,78270.42,0.0,-0.9995,0.0,0.06474]
[1779023546766,46.21,78270.2,0.0,-0.9995,0.0,0.06471]
[1779023547773,46.21,78271.43,0.0,-0.9995,0.0,0.06487]
[1779023549787,46.21,78270.36,0.0,-0.9995,0.0,0.06473]
[1779023551804,46.21,78264.95,0.0,-0.99951,0.0,0.0637]
[1779023552811,46.21,78260.28,0.0,-0.99951,0.0,0.06312]
[1779023557846,46.21,78259.67,0.0,-0.99951,0.0,0.06304]
[1779023558853,46.21,78258.42,0.0,-0.99951,0.0,0.06289]
[1779023563888,46.21,78258.53,0.0,-0.99951,0.0,0.0629]
[1779023564895,46.21,78256.68,0.0,-0.99951,0.0,0.06267]
[1779023568928,46.21,78255.65,0.0,-0.99952,0.0,0.06254]
[1779023569672,46.21,78255.65,0.0,-0.99952,0.0,0.06254]
[1779023569935,46.21,78250.61,0.0,-0.99952,0.0,0.06192]
[1779023571070,46.21,78250.61,0.0,-0.99952,0.0,0.06192]
[1779023571165,46.21,78250.64,0.0,-0.99952,0.0,0.06192]
[1779023573067,46.21,78251.1,0.0,-0.99952,0.0,0.06198]
[1779023573963,46.21,78248.79,0.0,-0.99952,0.0,0.0617]
[1779023575977,46.21,78251.07,0.0,-0.99952,0.0,0.06198]
[1779023576676,46.21,78251.07,0.0,-0.99952,0.0,0.06198]
[1779023576814,46.21,78251.07,0.0,-0.99952,0.0,0.06198]
[1779023576984,46.21,78251.49,0.0,-0.99952,0.0,0.06203]
[1779023582021,46.21,78250.77,0.0,-0.99952,0.0,0.06194]
[1779023584814,46.21,78251.37,0.0,-0.99952,0.0,0.06201]
[1779023584850,46.21,78251.37,0.0,-0.99952,0.0,0.06201]
[1779023585062,46.21,78251.37,0.0,-0.99952,0.0,0.06201]
[1779023586986,46.21,78250.71,0.0,-0.99952,0.0,0.06193]
[1779023587061,46.21,78250.71,0.0,-0.99952,0.0,0.06193]
[1779023587095,46.21,78250.71,0.0,-0.99952,0.0,0.06193]
[1779023587312,46.21,78250.71,0.0,-0.99952,0.0,0.06193]
[1779023587329,46.21,78250.41,0.0,-0.99952,0.0,0.06189]
[1779023589071,46.21,78247.72,0.0,-0.99952,0.0,0.06156]
[1779023592281,46.21,78246.07,0.0,-0.99953,0.0,0.06136]
[1779023592311,46.21,78246.07,0.0,-0.99953,0.0,0.06136]
[1779023592393,46.21,78246.07,0.0,-0.99953,0.0,0.06136]
[1779023592573,46.21,78246.0,0.0,-0.99953,0.0,0.06135]
[1779023601159,46.21,78245.18,0.0,-0.99953,0.0,0.06126]
[1779023606194,46.21,78245.01,0.0,-0.99953,0.0,0.06123]
[1779023608048,46.21,78244.79,0.0,-0.99953,0.0,0.06121]
[1779023608060,46.21,78244.79,0.0,-0.99953,0.0,0.06121]
[1779023608087,46.21,78244.79,0.0,-0.99953,0.0,0.06121]
[1779023608312,46.21,78244.79,0.0,-0.99953,0.0,0.06121]
[1779023608354,46.21,78244.79,0.0,-0.99953,0.0,0.06121]
[1779023608443,46.21,78244.79,0.0,-0.99953,0.0,0.06121]
[1779023608412,46.21,78244.13,0.0,-0.99953,0.0,0.06113]
[1779023608565,46.21,78244.13,0.0,-0.99953,0.0,0.06113]
[1779023609215,46.21,78243.99,0.0,-0.99953,0.0,0.06111]
[1779023611229,46.21,78244.89,0.0,-0.99953,0.0,0.06089]
[1779023616264,46.21,78245.07,0.0,-0.99953,0.0,0.06092]
[1779023618127,46.21,78244.4,0.0,-0.99953,0.0,0.06084]
[1779023618187,46.21,78244.4,0.0,-0.99953,0.0,0.06084]
[1779023618313,46.21,78244.4,0.0,-0.99953,0.0,0.06084]
[1779023618340,46.21,78242.17,0.0,-0.99953,0.0,0.06057]
[1779023618611,46.21,78242.17,0.0,-0.99953,0.0,0.06057]
[1779023618716,46.21,78242.17,0.0,-0.99953,0.0,0.06057]
[1779023618813,46.21,78242.17,0.0,-0.99953,0.0,0.06057]
[1779023619285,46.21,78241.28,0.0,-0.99953,0.0,0.06046]
[1779023626334,46.21,78240.47,0.0,-0.99953,0.0,0.06036]
[1779023629937,46.21,78241.46,0.0,-0.99953,0.0,0.06048]
[1779023630044,46.21,78241.46,0.0,-0.99953,0.0,0.06048]
[1779023630061,46.21,78241.46,0.0,-0.99953,0.0,0.06048]
[1779023630530,46.21,78241.46,0.0,-0.99953,0.0,0.06048]
[1779023630563,46.21,78241.6,0.0,-0.99953,0.0,0.0605]
[1779023630582,46.21,78241.6,0.0,-0.99953,0.0,0.0605]
[1779023630812,46.21,78241.6,0.0,-0.99953,0.0,0.0605]
[1779023630911,46.21,78241.6,0.0,-0.99953,0.0,0.0605]
[1779023636412,46.21,78241.91,0.0,-0.99953,0.0,0.06053]
[1779023643461,46.21,78242.87,0.0,-0.99953,0.0,0.06065]
[1779023644862,46.21,78242.87,0.0,-0.99953,0.0,0.06065]
[1779023644969,46.21,78242.87,0.0,-0.99953,0.0,0.06065]
[1779023645061,46.21,78242.87,0.0,-0.99953,0.0,0.06065]
[1779023647632,46.21,78242.9,0.0,-0.99953,0.0,0.06065]
[1779023647681,46.21,78242.9,0.0,-0.99953,0.0,0.06065]
[1779023647811,46.21,78242.9,0.0,-0.99953,0.0,0.06065]
[1779023648496,46.21,78242.87,0.0,-0.99953,0.0,0.06065]
[1779023653531,46.21,78242.85,0.0,-0.99953,0.0,0.06065]
[1779023653701,46.21,78242.85,0.0,-0.99953,0.0,0.06065]
[1779023658578,46.21,78242.85,0.0,-0.99953,0.0,0.06065]
[1779023658884,46.21,78242.85,0.0,-0.99953,0.0,0.06065]
[1779023658941,46.21,78242.85,0.0,-0.99953,0.0,0.06065]
[1779023659417,46.21,78242.85,0.0,-0.99953,0.0,0.06065]
[1779023659429,46.21,78242.85,0.0,-0.99953,0.0,0.06065]
[1779023659516,46.21,78242.19,0.0,-0.99953,0.0,0.06057]
[1779023660067,46.21,78242.19,0.0,-0.99953,0.0,0.06057]
[1779023669643,46.21,78240.54,0.0,-0.99953,0.0,0.06037]
[1779023672033,46.21,78240.46,0.0,-0.99953,0.0,0.06036]
[1779023672060,46.21,78240.46,0.0,-0.99953,0.0,0.06036]
[1779023672084,46.21,78240.46,0.0,-0.99953,0.0,0.06036]
[1779023672313,46.21,78240.46,0.0,-0.99953,0.0,0.06036]
[1779023672365,46.21,78239.75,0.0,-0.99954,0.0,0.05995]
[1779023672719,46.21,78239.75,0.0,-0.99954,0.0,0.05995]
[1779023672739,46.21,78239.75,0.0,-0.99954,0.0,0.05995]
[1779023672809,46.21,78239.75,0.0,-0.99954,0.0,0.05995]
[1779023672832,46.21,78239.06,0.0,-0.99954,0.0,0.05987]
[1779023678578,46.21,78238.81,0.0,-0.99954,0.0,0.05984]
[1779023678622,46.21,78239.27,0.0,-0.99954,0.0,0.0599]
[1779023678813,46.21,78239.27,0.0,-0.99954,0.0,0.0599]
[1779023678921,46.21,78239.27,0.0,-0.99954,0.0,0.0599]
[1779023679130,46.21,78239.27,0.0,-0.99954,0.0,0.0599]
[1779023679159,46.21,78239.27,0.0,-0.99954,0.0,0.0599]
[1779023679313,46.21,78239.27,0.0,-0.99954,0.0,0.0599]
[1779023679368,46.21,78239.4,0.0,-0.99954,0.0,0.05991]
[1779023682060,46.21,78239.36,0.0,-0.99954,0.0,0.05991]
[1779023682173,46.21,78239.36,0.0,-0.99954,0.0,0.05991]
[1779023684065,46.21,78238.99,0.0,-0.99954,0.0,0.05986]
[1779023684179,46.21,78238.99,0.0,-0.99954,0.0,0.05986]
[1779023686061,46.21,78238.91,0.0,-0.99954,0.0,0.05985]
[1779023686171,46.21,78238.91,0.0,-0.99954,0.0,0.05985]
[1779023690060,46.21,78238.68,0.0,-0.99954,0.0,0.05983]
[1779023690172,46.21,78238.68,0.0,-0.99954,0.0,0.05983]
[1779023691905,46.21,78238.55,0.0,-0.99954,0.0,0.05981]
[1779023692006,46.21,78238.55,0.0,-0.99954,0.0,0.05981]
[1779023692084,46.21,78238.55,0.0,-0.99954,0.0,0.05981]
[1779023692181,46.21,78238.55,0.0,-0.99954,0.0,0.05981]
[1779023697840,46.21,78238.47,0.0,-0.99954,0.0,0.0598]
[1779023698890,46.21,78238.47,0.0,-0.99954,0.0,0.0598]
[1779023698950,46.21,78238.47,0.0,-0.99954,0.0,0.0598]
[1779023699059,46.21,78238.47,0.0,-0.99954,0.0,0.0598]
[1779023699152,46.21,78235.81,0.0,-0.99954,0.0,0.05948]
[1779023699636,46.21,78235.81,0.0,-0.99954,0.0,0.05948]
[1779023699670,46.21,78235.81,0.0,-0.99954,0.0,0.05948]
[1779023699809,46.21,78235.81,0.0,-0.99954,0.0,0.05948]
[1779023699854,46.21,78235.91,0.0,-0.99954,0.0,0.0595]
[1779023702703,46.21,78236.13,0.0,-0.99954,0.0,0.05952]
[1779023702778,46.21,78236.13,0.0,-0.99954,0.0,0.05952]
[1779023702809,46.21,78236.13,0.0,-0.99954,0.0,0.05952]
[1779023702875,46.21,78233.3,0.0,-0.99954,0.0,0.05919]
[1779023704728,46.21,78232.16,0.0,-0.99954,0.0,0.05905]
[1779023704777,46.21,78232.16,0.0,-0.99954,0.0,0.05905]
[1779023704809,46.21,78232.16,0.0,-0.99954,0.0,0.05905]
[1779023704889,46.21,78231.75,0.0,-0.99954,0.0,0.059]
[1779023705896,46.21,78226.29,0.0,-0.99955,0.0,0.05836]
[1779023707151,46.21,78226.29,0.0,-0.99955,0.0,0.05836]
[1779023707176,46.21,78226.29,0.0,-0.99955,0.0,0.05836]
[1779023707312,46.21,78226.29,0.0,-0.99955,0.0,0.05836]
[1779023707437,46.21,78226.29,0.0,-0.99955,0.0,0.05836]
[1779023707474,46.21,78224.03,0.0,-0.99955,0.0,0.0581]
[1779023708998,46.21,78223.8,0.0,-0.99955,0.0,0.05808]
[1779023709924,46.21,78220.08,0.0,-0.99956,0.0,0.05764]
[1779023710931,46.21,78217.86,0.0,-0.99956,0.0,0.05739]
[1779023711756,46.21,78217.86,0.0,-0.99956,0.0,0.05739]
[1779023711781,46.21,78217.86,0.0,-0.99956,0.0,0.05739]
[1779023711938,46.21,78217.84,0.0,-0.99956,0.0,0.05739]
[1779023712812,46.21,78217.84,0.0,-0.99956,0.0,0.05739]
[1779023712881,46.21,78217.84,0.0,-0.99956,0.0,0.05739]
[1779023714811,46.21,78217.66,0.0,-0.99956,0.0,0.05737]
[1779023714918,46.21,78217.66,0.0,-0.99956,0.0,0.05737]
[1779023716974,46.21,78209.01,0.0,-0.99957,0.0,0.05638]
[1779023717980,46.21,78203.41,0.0,-0.99957,0.0,0.05575]
[1779023718987,46.21,78201.54,0.0,-0.99957,0.0,0.05554]
[1779023719994,46.21,78203.77,0.0,-0.99957,0.0,0.05579]
[1779023720761,46.21,78203.77,0.0,-0.99957,0.0,0.05579]
[1779023720861,46.21,78203.77,0.0,-0.99957,0.0,0.05579]
[1779023721001,46.21,78207.11,0.0,-0.99957,0.0,0.05617]
[1779023722008,46.21,78205.11,0.0,-0.99957,0.0,0.05594]
[1779023722811,46.21,78205.11,0.0,-0.99957,0.0,0.05594]
[1779023722904,46.21,78205.11,0.0,-0.99957,0.0,0.05594]
[1779023724025,46.21,78204.05,0.0,-0.99957,0.0,0.05582]
[1779023724059,46.21,78204.05,0.0,-0.99957,0.0,0.05582]
[1779023724310,46.21,78204.05,0.0,-0.99957,0.0,0.05582]
[1779023724407,46.21,78203.87,0.0,-0.99957,0.0,0.0558]
[1779023726036,46.21,78199.13,0.0,-0.99958,0.0,0.05527]
[1779023726670,46.21,78199.13,0.0,-0.99958,0.0,0.05527]
[1779023726721,46.21,78199.13,0.0,-0.99958,0.0,0.05527]
[1779023726816,46.21,78199.13,0.0,-0.99958,0.0,0.05527]
[1779023726837,46.21,78199.13,0.0,-0.99958,0.0,0.05527]
[1779023728543,46.21,78199.87,0.0,-0.99957,0.0,0.05536]
[1779023728567,46.21,78199.87,0.0,-0.99957,0.0,0.05536]
[1779023728651,46.21,78198.64,0.0,-0.99958,0.0,0.05522]
[1779023728814,46.21,78198.64,0.0,-0.99958,0.0,0.05522]
[1779023728925,46.21,78198.64,0.0,-0.99958,0.0,0.05522]
[1779023729057,46.21,78198.77,0.0,-0.99958,0.0,0.05523]
[1779023732813,46.21,78198.48,0.0,-0.99958,0.0,0.0552]
[1779023732927,46.21,78198.48,0.0,-0.99958,0.0,0.0552]
[1779023733085,46.21,78200.74,0.0,-0.99958,0.0,0.05515]
[1779023734426,46.21,78200.74,0.0,-0.99958,0.0,0.05515]
[1779023734478,46.21,78200.74,0.0,-0.99958,0.0,0.05515]
[1779023734562,46.21,78200.74,0.0,-0.99958,0.0,0.05515]
[1779023734579,46.21,78205.48,0.0,-0.99957,0.0,0.05568]
[1779023734821,46.21,78205.48,0.0,-0.99957,0.0,0.05568]
[1779023734854,46.21,78205.48,0.0,-0.99957,0.0,0.05568]
[1779023738813,46.21,78205.62,0.0,-0.99957,0.0,0.0557]
[1779023738836,46.21,78205.62,0.0,-0.99957,0.0,0.0557]
[1779023740815,46.21,78205.41,0.0,-0.99957,0.0,0.05567]
[1779023740929,46.21,78205.41,0.0,-0.99957,0.0,0.05567]
[1779023745297,46.21,78204.93,0.0,-0.99957,0.0,0.05562]
[1779023745310,46.21,78204.93,0.0,-0.99957,0.0,0.05562]
[1779023745411,46.21,78204.93,0.0,-0.99957,0.0,0.05562]
[1779023745566,46.21,78204.93,0.0,-0.99957,0.0,0.05562]
[1779023745609,46.21,78204.75,0.0,-0.99957,0.0,0.0556]
[1779023746215,46.21,78204.75,0.0,-0.99957,0.0,0.0556]
[1779023746312,46.21,78204.75,0.0,-0.99957,0.0,0.0556]
[1779023746326,46.21,78204.75,0.0,-0.99957,0.0,0.0556]
[1779023746561,46.21,78204.75,0.0,-0.99957,0.0,0.0556]
[1779023746645,46.21,78204.75,0.0,-0.99957,0.0,0.0556]
[1779023748810,46.21,78203.43,0.0,-0.99957,0.0,0.05545]
[1779023748918,46.21,78203.43,0.0,-0.99957,0.0,0.05545]
[1779023749198,46.21,78206.52,0.0,-0.99957,0.0,0.0558]
[1779023749814,46.21,78206.52,0.0,-0.99957,0.0,0.0558]
[1779023749918,46.21,78206.52,0.0,-0.99957,0.0,0.0558]
[1779023750058,46.21,78206.52,0.0,-0.99957,0.0,0.0558]
[1779023750205,46.21,78209.97,0.0,-0.99957,0.0,0.05619]
[1779023750815,46.21,78209.97,0.0,-0.99957,0.0,0.05619]
[1779023750837,46.21,78209.97,0.0,-0.99957,0.0,0.05619]
[1779023753396,46.21,78210.07,0.0,-0.99957,0.0,0.0562]
[1779023753505,46.21,78210.07,0.0,-0.99957,0.0,0.0562]
[1779023753561,46.21,78210.07,0.0,-0.99957,0.0,0.0562]
[1779023753637,46.21,78210.07,0.0,-0.99957,0.0,0.0562]
[1779023753569,46.21,78206.32,0.0,-0.99957,0.0,0.05578]
[1779023754408,46.21,78206.32,0.0,-0.99957,0.0,0.05578]
[1779023754520,46.21,78206.32,0.0,-0.99957,0.0,0.05578]
[1779023754563,46.21,78206.32,0.0,-0.99957,0.0,0.05578]
[1779023754602,46.21,78201.51,0.0,-0.99958,0.0,0.05524]
[1779023756820,46.21,78201.61,0.0,-0.99958,0.0,0.05525]
[1779023756920,46.21,78201.61,0.0,-0.99958,0.0,0.05525]
[1779023758816,46.21,78201.37,0.0,-0.99958,0.0,0.05522]
[1779023758923,46.21,78201.37,0.0,-0.99958,0.0,0.05522]
[1779023760822,46.21,78201.58,0.0,-0.99958,0.0,0.05525]
[1779023760927,46.21,78201.58,0.0,-0.99958,0.0,0.05525]
[1779023762145,46.21,78201.59,0.0,-0.99958,0.0,0.05525]
[1779023762172,46.21,78201.59,0.0,-0.99958,0.0,0.05525]
[1779023762310,46.21,78201.59,0.0,-0.99958,0.0,0.05525]
[1779023762397,46.21,78203.07,0.0,-0.99957,0.0,0.05541]
[1779023764303,46.21,78205.0,0.0,-0.99957,0.0,0.05563]
[1779023764824,46.21,78205.0,0.0,-0.99957,0.0,0.05563]
[1779023764925,46.21,78205.0,0.0,-0.99957,0.0,0.05563]
[1779023768816,46.21,78205.33,0.0,-0.99957,0.0,0.05566]
[1779023768925,46.21,78205.33,0.0,-0.99957,0.0,0.05566]
[1779023771352,46.21,78203.82,0.0,-0.99957,0.0,0.0555]
[1779023771832,46.21,78203.82,0.0,-0.99957,0.0,0.0555]
[1779023771878,46.21,78203.82,0.0,-0.99957,0.0,0.0555]
[1779023772061,46.21,78203.82,0.0,-0.99957,0.0,0.0555]
[1779023772359,46.21,78203.98,0.0,-0.99957,0.0,0.05551]
[1779023772819,46.21,78203.98,0.0,-0.99957,0.0,0.05551]
[1779023772858,46.21,78203.98,0.0,-0.99957,0.0,0.05551]
[1779023774813,46.21,78205.24,0.0,-0.99957,0.0,0.05565]
[1779023774926,46.21,78205.24,0.0,-0.99957,0.0,0.05565]
[1779023776820,46.21,78204.71,0.0,-0.99957,0.0,0.0556]
[1779023776926,46.21,78204.71,0.0,-0.99957,0.0,0.0556]
[1779023780401,46.21,78204.48,0.0,-0.99957,0.0,0.05557]
[1779023780511,46.21,78204.48,0.0,-0.99957,0.0,0.05557]
[1779023780559,46.21,78204.48,0.0,-0.99957,0.0,0.05557]
[1779023780609,46.21,78204.48,0.0,-0.99957,0.0,0.05557]
[1779023780612,46.21,78202.42,0.0,-0.99957,0.0,0.05534]
[1779023780822,46.21,78202.42,0.0,-0.99957,0.0,0.05534]
[1779023780922,46.21,78202.42,0.0,-0.99957,0.0,0.05534]
[1779023782814,46.21,78200.51,0.0,-0.99958,0.0,0.05513]
[1779023782924,46.21,78200.51,0.0,-0.99958,0.0,0.05513]
[1779023783437,46.21,78200.31,0.0,-0.99958,0.0,0.05511]
[1779023785451,46.21,78201.87,0.0,-0.99958,0.0,0.05528]
[1779023786814,46.21,78201.89,0.0,-0.99958,0.0,0.05528]
[1779023786928,46.21,78201.89,0.0,-0.99958,0.0,0.05528]
[1779023787465,46.21,78200.32,0.0,-0.99958,0.0,0.05511]
[1779023788024,46.21,78200.32,0.0,-0.99958,0.0,0.05511]
[1779023788061,46.21,78200.32,0.0,-0.99958,0.0,0.05511]
[1779023788135,46.21,78200.32,0.0,-0.99958,0.0,0.05511]
[1779023788472,46.21,78198.43,0.0,-0.99958,0.0,0.0549]
[1779023789365,46.21,78198.43,0.0,-0.99958,0.0,0.0549]
[1779023789461,46.21,78198.43,0.0,-0.99958,0.0,0.0549]
[1779023789569,46.21,78198.43,0.0,-0.99958,0.0,0.0549]
[1779023789637,46.21,78198.43,0.0,-0.99958,0.0,0.0549]
[1779023789630,46.21,78198.21,0.0,-0.99958,0.0,0.05487]
[1779023790819,46.21,78198.21,0.0,-0.99958,0.0,0.05487]
[1779023790913,46.21,78198.21,0.0,-0.99958,0.0,0.05487]
[1779023792812,46.21,78195.99,0.0,-0.99958,0.0,0.05433]
[1779023792832,46.21,78195.99,0.0,-0.99958,0.0,0.05433]
[1779023793507,46.21,78195.64,0.0,-0.99958,0.0,0.05429]
[1779023794813,46.21,78195.17,0.0,-0.99958,0.0,0.05424]
[1779023794923,46.21,78195.17,0.0,-0.99958,0.0,0.05424]
[1779023795521,46.21,78192.41,0.0,-0.99959,0.0,0.05394]
[1779023796815,46.21,78191.51,0.0,-0.99959,0.0,0.05384]
[1779023796835,46.21,78191.51,0.0,-0.99959,0.0,0.05384]
[1779023797535,46.21,78191.7,0.0,-0.99959,0.0,0.05387]
[1779023800556,46.21,78189.79,0.0,-0.99959,0.0,0.05366]
[1779023800812,46.21,78189.79,0.0,-0.99959,0.0,0.05366]
[1779023800925,46.21,78189.79,0.0,-0.99959,0.0,0.05366]
[1779023801563,46.21,78189.33,0.0,-0.99959,0.0,0.05361]
[1779023804813,46.21,78189.42,0.0,-0.99959,0.0,0.05362]
[1779023804920,46.21,78189.42,0.0,-0.99959,0.0,0.05362]
[1779023805596,46.21,78187.25,0.0,-0.99959,0.0,0.05338]
[1779023806813,46.21,78186.13,0.0,-0.99959,0.0,0.05326]
[1779023806909,46.21,78186.13,0.0,-0.99959,0.0,0.05326]
[1779023807610,46.21,78184.8,0.0,-0.99959,0.0,0.05312]
[1779023808617,46.21,78188.55,0.0,-0.99959,0.0,0.05352]
[1779023809321,46.21,78188.55,0.0,-0.99959,0.0,0.05352]
[1779023809367,46.21,78188.55,0.0,-0.99959,0.0,0.05352]
[1779023809562,46.21,78188.55,0.0,-0.99959,0.0,0.05352]
[1779023809609,46.21,78188.55,0.0,-0.99959,0.0,0.05352]
[1779023809710,46.21,78192.28,0.0,-0.99959,0.0,0.05393]
[1779023810631,46.21,78195.67,0.0,-0.99958,0.0,0.0543]
[1779023812814,46.21,78196.32,0.0,-0.99958,0.0,0.05437]
[1779023812929,46.21,78196.32,0.0,-0.99958,0.0,0.05437]
[1779023813040,46.21,78196.32,0.0,-0.99958,0.0,0.05437]
[1779023813059,46.21,78196.32,0.0,-0.99958,0.0,0.05437]
[1779023813171,46.21,78196.32,0.0,-0.99958,0.0,0.05437]
[1779023813279,46.21,78196.32,0.0,-0.99958,0.0,0.05437]
[1779023813309,46.21,78196.32,0.0,-0.99958,0.0,0.05437]
[1779023813417,46.21,78196.32,0.0,-0.99958,0.0,0.05437]
[1779023813652,46.21,78196.22,0.0,-0.99958,0.0,0.05436]
[1779023816809,46.21,78195.24,0.0,-0.99958,0.0,0.05425]
[1779023816919,46.21,78195.24,0.0,-0.99958,0.0,0.05425]
[1779023818687,46.21,78195.29,0.0,-0.99958,0.0,0.05426]
[1779023818811,46.21,78195.29,0.0,-0.99958,0.0,0.05426]
[1779023818918,46.21,78195.29,0.0,-0.99958,0.0,0.05426]
[1779023820701,46.21,78195.14,0.0,-0.99958,0.0,0.05424]
[1779023822715,46.21,78193.02,0.0,-0.99959,0.0,0.05401]
[1779023823722,46.21,78191.98,0.0,-0.99959,0.0,0.0539]
[1779023825736,46.21,78190.73,0.0,-0.99959,0.0,0.05376]
[1779023830524,46.21,78187.79,0.0,-0.99959,0.0,0.05344]
[1779023830771,46.21,78186.31,0.0,-0.99959,0.0,0.05328]
[1779023835806,46.21,78185.66,0.0,-0.99959,0.0,0.05321]
[1779023836813,46.21,78179.99,0.0,-0.9996,0.0,0.05261]
[1779023837821,46.21,78173.09,0.0,-0.9996,0.0,0.05188]
[1779023838828,46.21,78160.25,0.0,-0.99961,0.0,0.05055]
[1779023840560,46.21,78160.25,0.0,-0.99961,0.0,0.05055]
[1779023840572,46.21,78160.25,0.0,-0.99961,0.0,0.05055]
[1779023840624,46.21,78151.93,0.0,-0.99962,0.0,0.0497]
[1779023840843,46.21,78150.32,0.0,-0.99962,0.0,0.04954]
[1779023841850,46.21,78154.95,0.0,-0.99962,0.0,0.05001]
[1779023842811,46.21,78154.95,0.0,-0.99962,0.0,0.05001]
[1779023842857,46.21,78158.52,0.0,-0.99962,0.0,0.05037]
[1779023843864,46.21,78159.5,0.0,-0.99961,0.0,0.05047]
[1779023846885,46.21,78160.42,0.0,-0.99961,0.0,0.05057]
[1779023851920,46.21,78160.94,0.0,-0.99962,0.0,0.05034]
[1779023852927,46.21,78159.4,0.0,-0.99962,0.0,0.05018]
[1779023854941,46.21,78160.52,0.0,-0.99962,0.0,0.0503]
[1779023858969,46.21,78166.37,0.0,-0.99961,0.0,0.0509]
[1779023860394,46.21,78168.63,0.0,-0.99961,0.0,0.05113]
[1779023866020,46.21,78169.26,0.0,-0.99961,0.0,0.0512]
[1779023869041,46.21,78173.77,0.0,-0.9996,0.0,0.05167]
[1779023870048,46.21,78176.46,0.0,-0.9996,0.0,0.05195]
[1779023872062,46.21,78177.82,0.0,-0.9996,0.0,0.05209]
[1779023873069,46.21,78178.93,0.0,-0.9996,0.0,0.05221]
[1779023878104,46.21,78178.54,0.0,-0.9996,0.0,0.05217]
[1779023882132,46.21,78179.81,0.0,-0.9996,0.0,0.0523]
[1779023886160,46.21,78181.21,0.0,-0.9996,0.0,0.05245]
[1779023887167,46.21,78185.61,0.0,-0.99959,0.0,0.05292]
[1779023888174,46.21,78192.47,0.0,-0.99959,0.0,0.05366]
[1779023889181,46.21,78193.7,0.0,-0.99959,0.0,0.05379]
[1779023890188,46.21,78196.77,0.0,-0.99958,0.0,0.05412]
[1779023891195,46.21,78198.34,0.0,-0.99958,0.0,0.05429]
[1779023895223,46.21,78199.36,0.0,-0.99958,0.0,0.05441]
[1779023898244,46.21,78197.95,0.0,-0.99958,0.0,0.05425]
[1779023899251,46.21,78191.67,0.0,-0.99959,0.0,0.05357]
[1779023900258,46.21,78189.77,0.0,-0.99959,0.0,0.05336]
[1779023901265,46.21,78190.89,0.0,-0.99959,0.0,0.05348]
[1779023904286,46.21,78192.76,0.0,-0.99959,0.0,0.05369]
[1779023905293,46.21,78196.3,0.0,-0.99958,0.0,0.05407]
[1779023910329,46.21,78196.09,0.0,-0.99958,0.0,0.05405]
[1779023914356,46.21,78196.64,0.0,-0.99959,0.0,0.05381]
[1779023919391,46.21,78197.03,0.0,-0.99959,0.0,0.05386]
[1779023921405,46.21,78199.73,0.0,-0.99958,0.0,0.05415]
[1779023922813,46.21,78199.73,0.0,-0.99958,0.0,0.05415]
[1779023922412,46.21,78200.89,0.0,-0.99958,0.0,0.05428]
[1779023922891,46.21,78200.89,0.0,-0.99958,0.0,0.05428]
[1779023923419,46.21,78203.07,0.0,-0.99958,0.0,0.05452]
[1779023926440,46.21,78205.78,0.0,-0.99958,0.0,0.05481]
[1779023929461,46.21,78203.66,0.0,-0.99958,0.0,0.05458]
[1779023934496,46.21,78203.42,0.0,-0.99958,0.0,0.05455]
[1779023939531,46.21,78204.37,0.0,-0.99958,0.0,0.05466]
[1779023943559,46.21,78205.62,0.0,-0.99958,0.0,0.0548]
[1779023944566,46.21,78207.07,0.0,-0.99958,0.0,0.05496]
[1779023949601,46.21,78206.69,0.0,-0.99958,0.0,0.05491]
[1779023954636,46.21,78207.12,0.0,-0.99958,0.0,0.05496]
[1779023955643,46.21,78212.24,0.0,-0.99957,0.0,0.05553]
[1779023956650,46.21,78214.73,0.0,-0.99957,0.0,0.05581]
[1779023957657,46.21,78215.64,0.0,-0.99957,0.0,0.05591]
[1779023962692,46.21,78215.21,0.0,-0.99957,0.0,0.05586]
[1779023967727,46.21,78215.23,0.0,-0.99957,0.0,0.05587]
[1779023973769,46.21,78215.07,0.0,-0.99957,0.0,0.05554]
[1779023976790,46.21,78217.45,0.0,-0.99957,0.0,0.05581]
[1779023977797,46.21,78220.01,0.0,-0.99957,0.0,0.0561]
[1779023981825,46.21,78221.8,0.0,-0.99957,0.0,0.0563]
[1779023982832,46.21,78222.84,0.0,-0.99956,0.0,0.05642]
[1779023984846,46.21,78226.1,0.0,-0.99956,0.0,0.05679]
[1779023985853,46.21,78227.45,0.0,-0.99956,0.0,0.05694]
[1779023988874,46.21,78226.0,0.0,-0.99956,0.0,0.05678]
[1779023994916,46.21,78226.26,0.0,-0.99956,0.0,0.05681]
[1779023999951,46.21,78225.63,0.0,-0.99956,0.0,0.05674]
[1779024000958,46.21,78222.67,0.0,-0.99957,0.0,0.0564]
[1779024001965,46.21,78217.15,0.0,-0.99957,0.0,0.05578]
[1779024002972,46.21,78215.85,0.0,-0.99957,0.0,0.05563]
[1779024010021,46.21,78215.74,0.0,-0.99957,0.0,0.05562]
[1779024011028,46.21,78214.37,0.0,-0.99957,0.0,0.05547]
[1779024013851,46.21,78213.33,0.0,-0.99957,0.0,0.05535]
[1779024015058,46.21,78211.01,0.0,-0.99958,0.0,0.05509]
[1779024018077,46.21,78209.14,0.0,-0.99958,0.0,0.05489]
[1779024019084,46.21,78207.43,0.0,-0.99958,0.0,0.0547]
[1779024021098,46.21,78204.16,0.0,-0.99958,0.0,0.05434]
[1779024025127,46.21,78206.13,0.0,-0.99958,0.0,0.05455]
[1779024026133,46.21,78207.49,0.0,-0.99958,0.0,0.0547]
[1779024027141,46.21,78205.99,0.0,-0.99958,0.0,0.05454]
[1779024028148,46.21,78200.32,0.0,-0.99959,0.0,0.05392]
[1779024029155,46.21,78198.98,0.0,-0.99959,0.0,0.05377]
[1779024033183,46.21,78199.32,0.0,-0.99959,0.0,0.05352]
[1779024038218,46.21,78199.44,0.0,-0.99959,0.0,0.05353]
[1779024043253,46.21,78199.7,0.0,-0.99959,0.0,0.05356]
[1779024045267,46.21,78198.15,0.0,-0.99959,0.0,0.05339]
[1779024050302,46.21,78198.96,0.0,-0.99959,0.0,0.05348]
[1779024051309,46.21,78200.54,0.0,-0.99959,0.0,0.05365]
[1779024057351,46.21,78201.2,0.0,-0.99959,0.0,0.05372]
[1779024062386,46.21,78200.92,0.0,-0.99959,0.0,0.05369]
[1779024068428,46.21,78202.18,0.0,-0.99959,0.0,0.05383]
[1779024069435,46.21,78205.08,0.0,-0.99958,0.0,0.05414]
[1779024074470,46.21,78205.17,0.0,-0.99958,0.0,0.05415]
[1779024080512,46.21,78206.27,0.0,-0.99958,0.0,0.05427]
[1779024085547,46.21,78206.31,0.0,-0.99958,0.0,0.05428]
[1779024086554,46.21,78207.23,0.0,-0.99958,0.0,0.05438]
[1779024088568,46.21,78208.26,0.0,-0.99958,0.0,0.05449]
[1779024089577,46.21,78210.8,0.0,-0.99958,0.0,0.05477]
[1779024090584,46.21,78212.22,0.0,-0.99958,0.0,0.05493]
[1779024095867,46.21,78212.3,0.0,-0.99958,0.0,0.05464]
[1779024101661,46.21,78212.48,0.0,-0.99958,0.0,0.05466]
[1779024110724,46.21,78214.21,0.0,-0.99958,0.0,0.05485]
[1779024111731,46.21,78215.2,0.0,-0.99958,0.0,0.05496]
[1779024115759,46.21,78216.67,0.0,-0.99958,0.0,0.05512]
[1779024116766,46.21,78219.2,0.0,-0.99957,0.0,0.0554]
[1779024121801,46.21,78219.49,0.0,-0.99957,0.0,0.05543]
[1779024127843,46.21,78221.25,0.0,-0.99957,0.0,0.05563]
[1779024132878,46.21,78221.42,0.0,-0.99957,0.0,0.05565]
[1779024137913,46.21,78221.89,0.0,-0.99957,0.0,0.0557]
[1779024138920,46.21,78225.17,0.0,-0.99957,0.0,0.05607]
[1779024139927,46.21,78226.71,0.0,-0.99957,0.0,0.05624]
[1779024144962,46.21,78227.42,0.0,-0.99957,0.0,0.05632]
[1779024149997,46.21,78228.66,0.0,-0.99956,0.0,0.05647]
[1779024151004,46.21,78230.8,0.0,-0.99956,0.0,0.0564]
[1779024155032,46.21,78233.33,0.0,-0.99956,0.0,0.05669]
[1779024158053,46.21,78229.59,0.0,-0.99957,0.0,0.05626]
[1779024159060,46.21,78225.37,0.0,-0.99957,0.0,0.05579]
[1779024161074,46.21,78224.22,0.0,-0.99957,0.0,0.05566]
[1779024167116,46.21,78224.28,0.0,-0.99957,0.0,0.05567]
[1779024169130,46.21,78221.9,0.0,-0.99957,0.0,0.0554]
[1779024174165,46.21,78222.21,0.0,-0.99957,0.0,0.05543]
[1779024179200,46.21,78221.62,0.0,-0.99957,0.0,0.05537]
[1779024184235,46.21,78221.55,0.0,-0.99957,0.0,0.05536]
[1779024189270,46.21,78222.43,0.0,-0.99957,0.0,0.05546]
[1779024192291,46.21,78223.83,0.0,-0.99957,0.0,0.05562]
[1779024196319,46.21,78224.78,0.0,-0.99957,0.0,0.05572]
[1779024197326,46.21,78226.06,0.0,-0.99957,0.0,0.05587]
[1779024199340,46.21,78222.57,0.0,-0.99957,0.0,0.05548]
[1779024204375,46.21,78222.63,0.0,-0.99957,0.0,0.05548]
[1779024209410,46.21,78222.94,0.0,-0.99957,0.0,0.05552]
[1779024217466,46.21,78222.88,0.0,-0.99957,0.0,0.05521]
[1779024224515,46.21,78222.11,0.0,-0.99957,0.0,0.05512]
[1779024229550,46.21,78223.36,0.0,-0.99957,0.0,0.05526]
[1779024231564,46.21,78218.3,0.0,-0.99958,0.0,0.0547]
[1779024232571,46.21,78214.59,0.0,-0.99958,0.0,0.05429]
[1779024233578,46.21,78212.45,0.0,-0.99958,0.0,0.05406]
[1779024234585,46.21,78211.38,0.0,-0.99958,0.0,0.05394]
[1779024238613,46.21,78212.77,0.0,-0.99958,0.0,0.05409]
[1779024243648,46.21,78213.26,0.0,-0.99958,0.0,0.05415]
[1779024248683,46.21,78213.03,0.0,-0.99958,0.0,0.05412]
[1779024253718,46.21,78212.89,0.0,-0.99958,0.0,0.05411]
[1779024258753,46.21,78211.19,0.0,-0.99958,0.0,0.05392]
[1779024263788,46.21,78211.29,0.0,-0.99958,0.0,0.05393]
[1779024268823,46.21,78211.01,0.0,-0.99958,0.0,0.0539]
[1779024273858,46.21,78210.67,0.0,-0.99959,0.0,0.05357]
[1779024277887,46.21,78209.03,0.0,-0.99959,0.0,0.05339]
[1779024283929,46.21,78205.56,0.0,-0.99959,0.0,0.05302]
[1779024284936,46.21,78211.32,0.0,-0.99959,0.0,0.05364]
[1779024285943,46.21,78217.14,0.0,-0.99958,0.0,0.05427]
[1779024286950,46.21,78219.56,0.0,-0.99958,0.0,0.05454]
[1779024288964,46.21,78215.47,0.0,-0.99958,0.0,0.05409]
[1779024289971,46.21,78210.75,0.0,-0.99959,0.0,0.05358]
[1779024295008,46.21,78210.33,0.0,-0.99959,0.0,0.05353]
[1779024300041,46.21,78209.73,0.0,-0.99959,0.0,0.05347]
[1779024301048,46.21,78211.58,0.0,-0.99959,0.0,0.05367]
[1779024302055,46.21,78214.14,0.0,-0.99958,0.0,0.05395]
[1779024308097,46.21,78214.32,0.0,-0.99958,0.0,0.05397]
[1779024317162,46.21,78214.93,0.0,-0.99958,0.0,0.05403]
[1779024324212,46.21,78215.87,0.0,-0.99958,0.0,0.05414]
[1779024338309,46.21,78216.14,0.0,-0.99958,0.0,0.05387]
[1779024343344,46.21,78216.1,0.0,-0.99958,0.0,0.05386]
[1779024357442,46.21,78216.69,0.0,-0.99958,0.0,0.05393]
[1779024367513,46.21,78216.69,0.0,-0.99958,0.0,0.05393]
[1779024369527,46.21,78219.08,0.0,-0.99958,0.0,0.05419]
[1779024370534,46.21,78221.12,0.0,-0.99958,0.0,0.05441]
[1779024375569,46.21,78221.72,0.0,-0.99958,0.0,0.05448]
[1779024381611,46.21,78221.73,0.0,-0.99958,0.0,0.05448]
[1779024385639,46.21,78223.48,0.0,-0.99958,0.0,0.05467]
[1779024390674,46.21,78223.9,0.0,-0.99958,0.0,0.05472]
[1779024393695,46.21,78224.67,0.0,-0.99958,0.0,0.0545]
[1779024398730,46.21,78224.83,0.0,-0.99958,0.0,0.05452]
[1779024404772,46.21,78225.42,0.0,-0.99958,0.0,0.05459]
[1779024407793,46.21,78227.47,0.0,-0.99958,0.0,0.05481]
[1779024411821,46.21,78231.82,0.0,-0.99957,0.0,0.0553]
[1779024412828,46.21,78232.83,0.0,-0.99957,0.0,0.05541]
[1779024414843,46.21,78233.8,0.0,-0.99957,0.0,0.05552]
[1779024420885,46.21,78234.16,0.0,-0.99957,0.0,0.05556]
[1779024422899,46.21,78235.22,0.0,-0.99957,0.0,0.05568]
[1779024423906,46.21,78236.4,0.0,-0.99957,0.0,0.05581]
[1779024428941,46.21,78236.83,0.0,-0.99957,0.0,0.05586]
[1779024432969,46.21,78238.39,0.0,-0.99957,0.0,0.05603]
[1779024433976,46.21,78241.55,0.0,-0.99956,0.0,0.05639]
[1779024439011,46.21,78243.92,0.0,-0.99956,0.0,0.05666]
[1779024442032,46.21,78245.08,0.0,-0.99956,0.0,0.05679]
[1779024447067,46.21,78246.3,0.0,-0.99956,0.0,0.05693]
[1779024448074,46.21,78247.32,0.0,-0.99956,0.0,0.05705]
[1779024449081,46.21,78249.15,0.0,-0.99956,0.0,0.05726]
[1779024450088,46.21,78248.07,0.0,-0.99956,0.0,0.05714]
[1779024451095,46.21,78248.46,0.0,-0.99956,0.0,0.05687]
[1779024454570,46.21,78248.87,0.0,-0.99956,0.0,0.05692]
[1779024454660,46.21,78248.87,0.0,-0.99956,0.0,0.05692]
[1779024455123,46.21,78252.19,0.0,-0.99956,0.0,0.0573]
[1779024456130,46.21,78253.47,0.0,-0.99955,0.0,0.05745]
[1779024462172,46.21,78253.77,0.0,-0.99955,0.0,0.05748]
[1779024464186,46.21,78250.99,0.0,-0.99956,0.0,0.05716]
[1779024467207,46.21,78252.0,0.0,-0.99956,0.0,0.05728]
[1779024470228,46.21,78252.94,0.0,-0.99956,0.0,0.05739]
[1779024477277,46.21,78252.83,0.0,-0.99956,0.0,0.05737]
[1779024482312,46.21,78252.76,0.0,-0.99956,0.0,0.05736]
[1779024484326,46.21,78251.24,0.0,-0.99956,0.0,0.05719]
[1779024489362,46.21,78249.77,0.0,-0.99956,0.0,0.05702]
[1779024490369,46.21,78247.99,0.0,-0.99956,0.0,0.05682]
[1779024501483,46.21,78247.97,0.0,-0.99956,0.0,0.05681]
[1779024505511,46.21,78245.8,0.0,-0.99956,0.0,0.05657]
[1779024507525,46.21,78244.13,0.0,-0.99956,0.0,0.05638]
[1779024512560,46.21,78242.61,0.0,-0.99957,0.0,0.0559]
[1779024513567,46.21,78241.44,0.0,-0.99957,0.0,0.05577]
[1779024517595,46.21,78240.15,0.0,-0.99957,0.0,0.05562]
[1779024522630,46.21,78238.8,0.0,-0.99957,0.0,0.05547]
[1779024529679,46.21,78239.21,0.0,-0.99957,0.0,0.05552]
[1779024535721,46.21,78239.03,0.0,-0.99957,0.0,0.0555]
[1779024541763,46.21,78238.92,0.0,-0.99957,0.0,0.05548]
[1779024547807,46.21,78238.93,0.0,-0.99957,0.0,0.05548]
[1779024550827,46.21,78237.83,0.0,-0.99957,0.0,0.05536]
[1779024555862,46.21,78240.64,0.0,-0.99957,0.0,0.05568]
[1779024556869,46.21,78243.94,0.0,-0.99957,0.0,0.05605]
[1779024557876,46.21,78244.92,0.0,-0.99957,0.0,0.05616]
[1779024559890,46.21,78245.94,0.0,-0.99956,0.0,0.05627]
[1779024564925,46.21,78247.72,0.0,-0.99956,0.0,0.05648]
[1779024565932,46.21,78249.06,0.0,-0.99956,0.0,0.05663]
[1779024566939,46.21,78250.16,0.0,-0.99956,0.0,0.05675]
[1779024569960,46.21,78251.23,0.0,-0.99956,0.0,0.05688]
[1779024572981,46.21,78252.28,0.0,-0.99956,0.0,0.05669]
[1779024577009,46.21,78253.31,0.0,-0.99956,0.0,0.0568]
[1779024581037,46.21,78255.29,0.0,-0.99956,0.0,0.05703]
[1779024583051,46.21,78257.6,0.0,-0.99956,0.0,0.0573]
[1779024586072,46.21,78255.4,0.0,-0.99956,0.0,0.05704]
[1779024592114,46.21,78255.65,0.0,-0.99956,0.0,0.05707]
[1779024595137,46.21,78261.5,0.0,-0.99955,0.0,0.05775]
[1779024596142,46.21,78264.17,0.0,-0.99955,0.0,0.05806]
[1779024599163,46.21,78266.05,0.0,-0.99955,0.0,0.05828]
[1779024604198,46.21,78266.09,0.0,-0.99955,0.0,0.05828]
[1779024610240,46.21,78268.32,0.0,-0.99955,0.0,0.05855]
[1779024613261,46.21,78265.46,0.0,-0.99955,0.0,0.05821]
[1779024614268,46.21,78263.85,0.0,-0.99955,0.0,0.05802]
[1779024619303,46.21,78257.02,0.0,-0.99956,0.0,0.05723]
[1779024620310,46.21,78245.87,0.0,-0.99957,0.0,0.05596]
[1779024621317,46.21,78239.53,0.0,-0.99957,0.0,0.05525]
[1779024622324,46.21,78235.12,0.0,-0.99958,0.0,0.05476]
[1779024624338,46.21,78233.91,0.0,-0.99958,0.0,0.05462]
[1779024629373,46.21,78233.96,0.0,-0.99958,0.0,0.05463]
[1779024634409,46.21,78233.2,0.0,-0.99958,0.0,0.05425]
[1779024639445,46.21,78233.03,0.0,-0.99958,0.0,0.05423]
[1779024649514,46.21,78234.29,0.0,-0.99958,0.0,0.05437]
[1779024654635,46.21,78234.45,0.0,-0.99958,0.0,0.05438]
[1779024662606,46.21,78234.37,0.0,-0.99958,0.0,0.05437]
[1779024669655,46.21,78234.22,0.0,-0.99958,0.0,0.05436]
[1779024674692,46.21,78234.08,0.0,-0.99958,0.0,0.05434]
[1779024679727,46.21,78233.41,0.0,-0.99958,0.0,0.05427]
[1779024684770,46.21,78242.71,0.0,-0.99957,0.0,0.0553]
[1779024685777,46.21,78244.82,0.0,-0.99957,0.0,0.05554]
[1779024690812,46.21,78244.57,0.0,-0.99957,0.0,0.05551]
[1779024692344,46.21,78244.57,0.0,-0.99957,0.0,0.05551]
[1779024692349,46.21,78245.04,0.0,-0.99957,0.0,0.05526]
[1779024692826,46.21,78245.98,0.0,-0.99957,0.0,0.05536]
[1779024693833,46.21,78248.97,0.0,-0.99957,0.0,0.0557]
[1779024694822,46.21,78248.97,0.0,-0.99957,0.0,0.0557]
[1779024694914,46.21,78248.97,0.0,-0.99957,0.0,0.0557]
[1779024698577,46.21,78250.1,0.0,-0.99957,0.0,0.05582]
[1779024698593,46.21,78249.81,0.0,-0.99957,0.0,0.05579]
[1779024698814,46.21,78249.81,0.0,-0.99957,0.0,0.05579]
[1779024700882,46.21,78252.18,0.0,-0.99957,0.0,0.05606]
[1779024705232,46.21,78252.92,0.0,-0.99956,0.0,0.05614]
[1779024705315,46.21,78252.92,0.0,-0.99956,0.0,0.05614]
[1779024705341,46.21,78252.92,0.0,-0.99956,0.0,0.05614]
[1779024705562,46.21,78252.92,0.0,-0.99956,0.0,0.05614]
[1779024705893,46.21,78251.63,0.0,-0.99957,0.0,0.056]
[1779024706003,46.21,78251.63,0.0,-0.99957,0.0,0.056]
[1779024706061,46.21,78251.63,0.0,-0.99957,0.0,0.056]
[1779024706095,46.21,78252.01,0.0,-0.99957,0.0,0.05604]
[1779024709945,46.21,78247.9,0.0,-0.99957,0.0,0.05558]
[1779024714980,46.21,78248.15,0.0,-0.99957,0.0,0.0556]
[1779024715751,46.21,78248.15,0.0,-0.99957,0.0,0.0556]
[1779024715814,46.21,78248.15,0.0,-0.99957,0.0,0.0556]
[1779024715862,46.21,78248.15,0.0,-0.99957,0.0,0.0556]
[1779024716063,46.21,78248.15,0.0,-0.99957,0.0,0.0556]
[1779024716468,46.21,78248.15,0.0,-0.99957,0.0,0.0556]
[1779024716507,46.21,78248.15,0.0,-0.99957,0.0,0.0556]
[1779024716562,46.21,78248.15,0.0,-0.99957,0.0,0.0556]
[1779024716566,46.21,78248.15,0.0,-0.99957,0.0,0.0556]
[1779024722031,46.21,78243.05,0.0,-0.99957,0.0,0.05503]
[1779024725250,46.21,78242.06,0.0,-0.99957,0.0,0.05492]
[1779024725302,46.21,78242.06,0.0,-0.99957,0.0,0.05492]
[1779024725313,46.21,78242.06,0.0,-0.99957,0.0,0.05492]
[1779024725918,46.21,78242.06,0.0,-0.99957,0.0,0.05492]
[1779024726010,46.21,78242.06,0.0,-0.99957,0.0,0.05492]
[1779024726064,46.21,78242.06,0.0,-0.99957,0.0,0.05492]
[1779024726111,46.21,78242.06,0.0,-0.99957,0.0,0.05492]
[1779024730087,46.21,78239.97,0.0,-0.99958,0.0,0.05469]
[1779024731094,46.21,78235.24,0.0,-0.99958,0.0,0.05417]
[1779024732134,46.21,78235.24,0.0,-0.99958,0.0,0.05417]
[1779024732242,46.21,78235.24,0.0,-0.99958,0.0,0.05417]
[1779024732316,46.21,78235.24,0.0,-0.99958,0.0,0.05417]
[1779024733346,46.21,78234.69,0.0,-0.99958,0.0,0.05411]
[1779024733401,46.21,78234.69,0.0,-0.99958,0.0,0.05411]
[1779024733567,46.21,78234.69,0.0,-0.99958,0.0,0.05411]
[1779024733603,46.21,78233.59,0.0,-0.99958,0.0,0.05399]
[1779024736129,46.21,78231.37,0.0,-0.99958,0.0,0.05375]
[1779024737136,46.21,78226.09,0.0,-0.99959,0.0,0.05318]
[1779024740305,46.21,78225.36,0.0,-0.99959,0.0,0.0531]
[1779024740412,46.21,78225.36,0.0,-0.99959,0.0,0.0531]
[1779024740564,46.21,78225.36,0.0,-0.99959,0.0,0.0531]
[1779024740892,46.21,78225.13,0.0,-0.99959,0.0,0.05307]
[1779024740920,46.21,78225.13,0.0,-0.99959,0.0,0.05307]
[1779024741063,46.21,78225.13,0.0,-0.99959,0.0,0.05307]
[1779024741164,46.21,78225.09,0.0,-0.99959,0.0,0.05307]
[1779024746199,46.21,78225.04,0.0,-0.99959,0.0,0.05306]
[1779024753248,46.21,78225.07,0.0,-0.99959,0.0,0.05277]
[1779024754256,46.21,78227.09,0.0,-0.99959,0.0,0.05299]
[1779024758924,46.21,78227.05,0.0,-0.99959,0.0,0.05298]
[1779024758971,46.21,78227.05,0.0,-0.99959,0.0,0.05298]
[1779024759064,46.21,78227.05,0.0,-0.99959,0.0,0.05298]
[1779024759593,46.21,78227.05,0.0,-0.99959,0.0,0.05298]
[1779024759675,46.21,78227.05,0.0,-0.99959,0.0,0.05298]
[1779024759660,46.21,78227.05,0.0,-0.99959,0.0,0.05298]
[1779024759819,46.21,78227.05,0.0,-0.99959,0.0,0.05298]
[1779024760298,46.21,78224.81,0.0,-0.99959,0.0,0.05274]
[1779024765333,46.21,78224.95,0.0,-0.99959,0.0,0.05276]
[1779024770368,46.21,78225.5,0.0,-0.99959,0.0,0.05282]
[1779024776626,46.21,78226.51,0.0,-0.99959,0.0,0.05293]
[1779024776671,46.21,78226.51,0.0,-0.99959,0.0,0.05293]
[1779024776815,46.21,78226.51,0.0,-0.99959,0.0,0.05293]
[1779024777109,46.21,78226.51,0.0,-0.99959,0.0,0.05293]
[1779024777184,46.21,78226.51,0.0,-0.99959,0.0,0.05293]
[1779024777312,46.21,78226.51,0.0,-0.99959,0.0,0.05293]
[1779024779431,46.21,78226.28,0.0,-0.99959,0.0,0.0529]
[1779024784466,46.21,78226.27,0.0,-0.99959,0.0,0.0529]
[1779024789501,46.21,78226.22,0.0,-0.99959,0.0,0.0529]
[1779024794536,46.21,78224.99,0.0,-0.99959,0.0,0.05276]
[1779024796550,46.21,78223.07,0.0,-0.99959,0.0,0.05256]
[1779024797625,46.21,78223.07,0.0,-0.99959,0.0,0.05256]
[1779024797745,46.21,78223.07,0.0,-0.99959,0.0,0.05256]
[1779024797809,46.21,78221.79,0.0,-0.9996,0.0,0.05242]
[1779024798564,46.21,78219.38,0.0,-0.9996,0.0,0.05217]
[1779024798834,46.21,78219.38,0.0,-0.9996,0.0,0.05217]
[1779024798924,46.21,78219.38,0.0,-0.9996,0.0,0.05217]
[1779024799062,46.21,78219.38,0.0,-0.9996,0.0,0.05217]
[1779024799571,46.21,78219.32,0.0,-0.9996,0.0,0.05216]
[1779024804606,46.21,78218.41,0.0,-0.9996,0.0,0.05206]
[1779024805613,46.21,78222.93,0.0,-0.99959,0.0,0.05254]
[1779024806620,46.21,78225.34,0.0,-0.99959,0.0,0.0528]
[1779024808137,46.21,78225.14,0.0,-0.99959,0.0,0.05278]
[1779024808195,46.21,78225.14,0.0,-0.99959,0.0,0.05278]
[1779024808313,46.21,78225.14,0.0,-0.99959,0.0,0.05278]
[1779024808367,46.21,78225.14,0.0,-0.99959,0.0,0.05278]
[1779024808688,46.21,78225.14,0.0,-0.99959,0.0,0.05278]
[1779024808717,46.21,78225.14,0.0,-0.99959,0.0,0.05278]
[1779024808812,46.21,78225.14,0.0,-0.99959,0.0,0.05278]
[1779024808787,46.21,78225.72,0.0,-0.99959,0.0,0.05284]
[1779024810811,46.21,78225.54,0.0,-0.99959,0.0,0.05282]
[1779024810924,46.21,78225.75,0.0,-0.99959,0.0,0.05285]
[1779024811656,46.21,78225.73,0.0,-0.99959,0.0,0.05255]
[1779024812810,46.21,78225.73,0.0,-0.99959,0.0,0.05255]
[1779024812662,46.21,78227.96,0.0,-0.99959,0.0,0.05279]
[1779024812923,46.21,78227.96,0.0,-0.99959,0.0,0.05279]
[1779024816811,46.21,78227.96,0.0,-0.99959,0.0,0.05279]
[1779024816891,46.21,78227.5,0.0,-0.99959,0.0,0.05274]
[1779024818816,46.21,78227.43,0.0,-0.99959,0.0,0.05273]
[1779024818929,46.21,78227.62,0.0,-0.99959,0.0,0.05275]
[1779024819753,46.21,78227.62,0.0,-0.99959,0.0,0.05275]
[1779024819782,46.21,78227.62,0.0,-0.99959,0.0,0.05275]
[1779024819817,46.21,78227.62,0.0,-0.99959,0.0,0.05275]
[1779024820718,46.21,78227.85,0.0,-0.99959,0.0,0.05278]
[1779024827814,46.21,78227.5,0.0,-0.99959,0.0,0.05274]
[1779024827767,46.21,78233.9,0.0,-0.99959,0.0,0.05343]
[1779024827848,46.21,78233.9,0.0,-0.99959,0.0,0.05343]
[1779024828064,46.21,78233.9,0.0,-0.99959,0.0,0.05343]
[1779024828165,46.21,78233.9,0.0,-0.99959,0.0,0.05343]
[1779024828774,46.21,78232.17,0.0,-0.99959,0.0,0.05324]
[1779024828872,46.21,78232.17,0.0,-0.99959,0.0,0.05324]
[1779024828918,46.21,78232.17,0.0,-0.99959,0.0,0.05324]
[1779024829061,46.21,78232.17,0.0,-0.99959,0.0,0.05324]
[1779024829781,46.21,78232.45,0.0,-0.99959,0.0,0.05327]
[1779024834816,46.21,78233.32,0.0,-0.99959,0.0,0.05337]
[1779024838644,46.21,78233.42,0.0,-0.99959,0.0,0.05338]
[1779024838663,46.21,78233.42,0.0,-0.99959,0.0,0.05338]
[1779024838809,46.21,78233.42,0.0,-0.99959,0.0,0.05338]
[1779024839195,46.21,78233.46,0.0,-0.99959,0.0,0.05338]
[1779024839281,46.21,78233.46,0.0,-0.99959,0.0,0.05338]
[1779024839311,46.21,78233.46,0.0,-0.99959,0.0,0.05338]
[1779024839851,46.21,78232.92,0.0,-0.99959,0.0,0.05332]
[1779024844886,46.21,78232.9,0.0,-0.99959,0.0,0.05332]
[1779024848189,46.21,78232.99,0.0,-0.99959,0.0,0.05333]
[1779024848297,46.21,78232.99,0.0,-0.99959,0.0,0.05333]
[1779024848312,46.21,78232.99,0.0,-0.99959,0.0,0.05333]
[1779024848420,46.21,78232.99,0.0,-0.99959,0.0,0.05333]
[1779024848911,46.21,78233.04,0.0,-0.99959,0.0,0.05334]
[1779024849021,46.21,78233.04,0.0,-0.99959,0.0,0.05334]
[1779024849062,46.21,78233.04,0.0,-0.99959,0.0,0.05334]
[1779024849122,46.21,78232.98,0.0,-0.99959,0.0,0.05333]
[1779024850813,46.21,78232.98,0.0,-0.99959,0.0,0.05333]
[1779024850924,46.21,78232.98,0.0,-0.99959,0.0,0.05333]
[1779024854812,46.21,78232.91,0.0,-0.99959,0.0,0.05332]
[1779024854920,46.21,78232.98,0.0,-0.99959,0.0,0.05333]
[1779024858811,46.21,78234.0,0.0,-0.99959,0.0,0.05344]
[1779024858826,46.21,78234.0,0.0,-0.99959,0.0,0.05344]
[1779024858819,46.21,78235.95,0.0,-0.99959,0.0,0.05365]
[1779024858997,46.21,78235.95,0.0,-0.99959,0.0,0.05365]
[1779024859029,46.21,78235.95,0.0,-0.99959,0.0,0.05365]
[1779024859065,46.21,78235.95,0.0,-0.99959,0.0,0.05365]
[1779024859130,46.21,78236.06,0.0,-0.99959,0.0,0.05366]
[1779024862813,46.21,78237.66,0.0,-0.99958,0.0,0.05384]
[1779024862920,46.21,78237.73,0.0,-0.99958,0.0,0.05385]
[1779024864781,46.21,78236.61,0.0,-0.99958,0.0,0.05372]
[1779024864813,46.21,78236.61,0.0,-0.99958,0.0,0.05372]
[1779024864839,46.21,78236.61,0.0,-0.99958,0.0,0.05372]
[1779024864821,46.21,78237.69,0.0,-0.99958,0.0,0.05384]
[1779024865064,46.21,78237.69,0.0,-0.99958,0.0,0.05384]
[1779024864940,46.21,78237.69,0.0,-0.99958,0.0,0.05384]
[1779024866814,46.21,78237.69,0.0,-0.99958,0.0,0.05384]
[1779024866839,46.21,78237.69,0.0,-0.99958,0.0,0.05384]
[1779024870815,46.21,78238.44,0.0,-0.99958,0.0,0.05392]
[1779024870866,46.21,78238.44,0.0,-0.99958,0.0,0.05392]
[1779024871474,46.21,78238.43,0.0,-0.99958,0.0,0.05392]
[1779024871569,46.21,78238.43,0.0,-0.99958,0.0,0.05392]
[1779024871584,46.21,78238.43,0.0,-0.99958,0.0,0.05392]
[1779024871813,46.21,78238.43,0.0,-0.99958,0.0,0.05392]
[1779024871653,46.21,78237.84,0.0,-0.99959,0.0,0.05356]
[1779024872813,46.21,78237.84,0.0,-0.99959,0.0,0.05356]
[1779024872843,46.21,78237.84,0.0,-0.99959,0.0,0.05356]
[1779024874813,46.21,78238.48,0.0,-0.99959,0.0,0.05363]
[1779024874919,46.21,78238.54,0.0,-0.99959,0.0,0.05364]
[1779024878815,46.21,78238.34,0.0,-0.99959,0.0,0.05362]
[1779024878843,46.21,78238.34,0.0,-0.99959,0.0,0.05362]
[1779024880297,46.21,78237.56,0.0,-0.99959,0.0,0.05353]
[1779024880310,46.21,78237.56,0.0,-0.99959,0.0,0.05353]
[1779024880412,46.21,78237.56,0.0,-0.99959,0.0,0.05353]
[1779024880513,46.21,78237.51,0.0,-0.99959,0.0,0.05353]
[1779024882817,46.21,78237.99,0.0,-0.99959,0.0,0.05358]
[1779024882925,46.21,78238.03,0.0,-0.99959,0.0,0.05358]
[1779024883016,46.21,78238.03,0.0,-0.99959,0.0,0.05358]
[1779024886818,46.21,78238.14,0.0,-0.99959,0.0,0.05359]
[1779024886852,46.21,78238.14,0.0,-0.99959,0.0,0.05359]
[1779024887180,46.21,78238.66,0.0,-0.99958,0.0,0.05365]
[1779024889194,46.21,78242.3,0.0,-0.99958,0.0,0.05405]
[1779024890817,46.21,78242.3,0.0,-0.99958,0.0,0.05405]
[1779024890201,46.21,78249.54,0.0,-0.99958,0.0,0.05485]
[1779024890912,46.21,78249.54,0.0,-0.99958,0.0,0.05485]
[1779024890991,46.21,78249.54,0.0,-0.99958,0.0,0.05485]
[1779024891046,46.21,78249.54,0.0,-0.99958,0.0,0.05485]
[1779024891060,46.21,78249.54,0.0,-0.99958,0.0,0.05485]
[1779024891167,46.21,78249.54,0.0,-0.99958,0.0,0.05485]
[1779024891208,46.21,78251.32,0.0,-0.99957,0.0,0.05504]
[1779024894810,46.21,78251.64,0.0,-0.99957,0.0,0.05508]
[1779024894833,46.21,78251.64,0.0,-0.99957,0.0,0.05508]
[1779024896817,46.21,78252.44,0.0,-0.99957,0.0,0.05517]
[1779024896928,46.21,78252.12,0.0,-0.99957,0.0,0.05513]
[1779024897250,46.21,78253.93,0.0,-0.99957,0.0,0.05534]
[1779024899844,46.21,78254.03,0.0,-0.99957,0.0,0.05535]
[1779024899886,46.21,78254.03,0.0,-0.99957,0.0,0.05535]
[1779024899869,46.21,78254.03,0.0,-0.99957,0.0,0.05535]
[1779024900060,46.21,78254.03,0.0,-0.99957,0.0,0.05535]
[1779024900814,46.21,78254.03,0.0,-0.99957,0.0,0.05535]
[1779024900271,46.21,78253.99,0.0,-0.99957,0.0,0.05534]
[1779024900922,46.21,78253.99,0.0,-0.99957,0.0,0.05534]
[1779024903784,46.21,78254.28,0.0,-0.99957,0.0,0.05538]
[1779024903810,46.21,78254.28,0.0,-0.99957,0.0,0.05538]
[1779024903895,46.21,78254.28,0.0,-0.99957,0.0,0.05538]
[1779024903885,46.21,78262.15,0.0,-0.99956,0.0,0.05626]
[1779024904299,46.21,78267.1,0.0,-0.99956,0.0,0.05683]
[1779024905570,46.21,78267.1,0.0,-0.99956,0.0,0.05683]
[1779024905629,46.21,78267.1,0.0,-0.99956,0.0,0.05683]
[1779024905814,46.21,78267.1,0.0,-0.99956,0.0,0.05683]
[1779024905827,46.21,78268.72,0.0,-0.99956,0.0,0.05701]
[1779024906815,46.21,78268.72,0.0,-0.99956,0.0,0.05701]
[1779024906843,46.21,78271.66,0.0,-0.99955,0.0,0.05735]
[1779024906924,46.21,78271.66,0.0,-0.99955,0.0,0.05735]
[1779024910815,46.21,78273.72,0.0,-0.99955,0.0,0.05759]
[1779024910920,46.21,78273.72,0.0,-0.99955,0.0,0.05759]
[1779024912355,46.21,78275.26,0.0,-0.99955,0.0,0.05777]
[1779024913362,46.21,78278.93,0.0,-0.99955,0.0,0.0582]
[1779024914817,46.21,78278.93,0.0,-0.99955,0.0,0.0582]
[1779024914919,46.21,78278.93,0.0,-0.99955,0.0,0.0582]
[1779024916383,46.21,78282.42,0.0,-0.99954,0.0,0.05861]
[1779024917522,46.21,78282.42,0.0,-0.99954,0.0,0.05861]
[1779024917563,46.21,78282.42,0.0,-0.99954,0.0,0.05861]
[1779024917631,46.21,78282.42,0.0,-0.99954,0.0,0.05861]
[1779024917817,46.21,78282.42,0.0,-0.99954,0.0,0.05861]
[1779024917880,46.21,78282.42,0.0,-0.99954,0.0,0.05861]
[1779024917857,46.21,78283.37,0.0,-0.99954,0.0,0.05872]
[1779024918823,46.21,78283.37,0.0,-0.99954,0.0,0.05872]
[1779024918930,46.21,78283.43,0.0,-0.99954,0.0,0.05873]
[1779024920812,46.21,78283.43,0.0,-0.99954,0.0,0.05873]
[1779024920926,46.21,78283.43,0.0,-0.99954,0.0,0.05873]
[1779024920911,46.21,78282.18,0.0,-0.99954,0.0,0.05858]
[1779024921418,46.21,78279.91,0.0,-0.99955,0.0,0.05831]
[1779024922816,46.21,78279.91,0.0,-0.99955,0.0,0.05831]
[1779024922922,46.21,78279.91,0.0,-0.99955,0.0,0.05831]
[1779024922856,46.21,78279.95,0.0,-0.99955,0.0,0.05832]
[1779024926813,46.21,78280.37,0.0,-0.99955,0.0,0.05837]
[1779024926923,46.21,78280.37,0.0,-0.99955,0.0,0.05837]
[1779024926912,46.21,78280.86,0.0,-0.99955,0.0,0.05843]
[1779024930814,46.21,78280.89,0.0,-0.99955,0.0,0.05843]
[1779024930923,46.21,78280.89,0.0,-0.99955,0.0,0.05843]
[1779024930882,46.21,78281.46,0.0,-0.99954,0.0,0.0585]
[1779024931488,46.21,78281.47,0.0,-0.99955,0.0,0.05818]
[1779024934812,46.21,78281.48,0.0,-0.99955,0.0,0.05818]
[1779024934895,46.21,78281.48,0.0,-0.99955,0.0,0.05818]
[1779024934861,46.21,78281.76,0.0,-0.99955,0.0,0.05821]
[1779024938813,46.21,78281.47,0.0,-0.99955,0.0,0.05818]
[1779024938893,46.21,78281.47,0.0,-0.99955,0.0,0.05818]
[1779024938911,46.21,78285.47,0.0,-0.99954,0.0,0.05865]
[1779024942086,46.21,78284.52,0.0,-0.99954,0.0,0.05854]
[1779024942153,46.21,78284.52,0.0,-0.99954,0.0,0.05854]
[1779024942309,46.21,78284.52,0.0,-0.99954,0.0,0.05854]
[1779024942416,46.21,78284.52,0.0,-0.99954,0.0,0.05854]
[1779024942565,46.21,78284.77,0.0,-0.99954,0.0,0.05857]
[1779024944809,46.21,78284.72,0.0,-0.99954,0.0,0.05856]
[1779024944920,46.21,78284.72,0.0,-0.99954,0.0,0.05856]
[1779024944905,46.21,78285.42,0.0,-0.99954,0.0,0.05864]
[1779024945973,46.21,78284.52,0.0,-0.99954,0.0,0.05854]
[1779024946060,46.21,78284.52,0.0,-0.99954,0.0,0.05854]
[1779024946171,46.21,78284.52,0.0,-0.99954,0.0,0.05854]
[1779024946812,46.21,78284.52,0.0,-0.99954,0.0,0.05854]
[1779024946925,46.21,78284.52,0.0,-0.99954,0.0,0.05854]
[1779024946912,46.21,78285.03,0.0,-0.99954,0.0,0.0586]
[1779024948809,46.21,78285.34,0.0,-0.99954,0.0,0.05863]
[1779024948821,46.21,78285.34,0.0,-0.99954,0.0,0.05863]
[1779024950811,46.21,78285.59,0.0,-0.99954,0.0,0.05866]
[1779024950924,46.21,78285.59,0.0,-0.99954,0.0,0.05866]
[1779024950911,46.21,78285.95,0.0,-0.99954,0.0,0.05871]
[1779024954809,46.21,78285.62,0.0,-0.99954,0.0,0.05867]
[1779024954923,46.21,78285.62,0.0,-0.99954,0.0,0.05867]
[1779024954910,46.21,78283.39,0.0,-0.99955,0.0,0.0584]
[1779024956811,46.21,78283.82,0.0,-0.99954,0.0,0.05845]
[1779024956926,46.21,78283.82,0.0,-0.99954,0.0,0.05845]
[1779024956847,46.21,78283.82,0.0,-0.99954,0.0,0.05845]
[1779024960812,46.21,78284.13,0.0,-0.99954,0.0,0.05849]
[1779024960904,46.21,78284.13,0.0,-0.99954,0.0,0.05849]
[1779024960901,46.21,78285.63,0.0,-0.99954,0.0,0.05867]
[1779024964811,46.21,78285.62,0.0,-0.99954,0.0,0.05867]
[1779024964921,46.21,78285.62,0.0,-0.99954,0.0,0.05867]
[1779024964923,46.21,78285.62,0.0,-0.99954,0.0,0.05867]
[1779024965027,46.21,78285.62,0.0,-0.99954,0.0,0.05867]
[1779024965059,46.21,78285.62,0.0,-0.99954,0.0,0.05867]
[1779024965166,46.21,78285.62,0.0,-0.99954,0.0,0.05867]
[1779024965726,46.21,78285.66,0.0,-0.99954,0.0,0.05867]
[1779024968811,46.21,78286.41,0.0,-0.99954,0.0,0.05876]
[1779024968872,46.21,78286.41,0.0,-0.99954,0.0,0.05876]
[1779024968911,46.21,78285.75,0.0,-0.99954,0.0,0.05868]
[1779024971768,46.21,78287.55,0.0,-0.99954,0.0,0.0589]
[1779024972812,46.21,78287.55,0.0,-0.99954,0.0,0.0589]
[1779024972855,46.21,78287.55,0.0,-0.99954,0.0,0.0589]
[1779024972956,46.21,78290.77,0.0,-0.99954,0.0,0.05928]
[1779024973782,46.21,78291.83,0.0,-0.99954,0.0,0.0594]
[1779024974814,46.21,78291.83,0.0,-0.99954,0.0,0.0594]
[1779024974844,46.21,78291.83,0.0,-0.99954,0.0,0.0594]
[1779024974912,46.21,78294.23,0.0,-0.99953,0.0,0.05969]
[1779024978816,46.21,78295.25,0.0,-0.99953,0.0,0.05981]
[1779024978932,46.21,78295.25,0.0,-0.99953,0.0,0.05981]
[1779024978911,46.21,78295.0,0.0,-0.99953,0.0,0.05978]
[1779024980165,46.21,78295.25,0.0,-0.99953,0.0,0.05981]
[1779024982813,46.21,78295.16,0.0,-0.99953,0.0,0.0598]
[1779024982919,46.21,78295.16,0.0,-0.99953,0.0,0.0598]
[1779024982860,46.21,78294.93,0.0,-0.99953,0.0,0.05978]
[1779024984813,46.21,78295.37,0.0,-0.99953,0.0,0.05983]
[1779024984925,46.21,78295.37,0.0,-0.99953,0.0,0.05983]
[1779024984859,46.21,78295.42,0.0,-0.99953,0.0,0.05983]
[1779024989894,46.21,78295.31,0.0,-0.99953,0.0,0.05982]
[1779024996943,46.21,78295.18,0.0,-0.99954,0.0,0.05948]
[1779025001978,46.21,78295.74,0.0,-0.99954,0.0,0.05955]
[1779025007013,46.21,78295.75,0.0,-0.99954,0.0,0.05955]
[1779025012050,46.21,78295.98,0.0,-0.99954,0.0,0.05958]
[1779025015071,46.21,78298.13,0.0,-0.99953,0.0,0.05983]
[1779025017085,46.21,78300.49,0.0,-0.99953,0.0,0.06012]
[1779025021114,46.21,78305.33,0.0,-0.99953,0.0,0.06071]
[1779025022121,46.21,78308.41,0.0,-0.99952,0.0,0.06108]
[1779025023128,46.21,78304.39,0.0,-0.99953,0.0,0.06059]
[1779025032191,46.21,78304.52,0.0,-0.99953,0.0,0.06061]
[1779025037226,46.21,78304.65,0.0,-0.99953,0.0,0.06062]
[1779025043268,46.21,78304.84,0.0,-0.99953,0.0,0.06065]
[1779025048824,46.21,78305.39,0.0,-0.99953,0.0,0.06071]
[1779025048924,46.21,78305.39,0.0,-0.99953,0.0,0.06071]
[1779025049018,46.21,78305.39,0.0,-0.99953,0.0,0.06071]
[1779025054345,46.21,78304.65,0.0,-0.99953,0.0,0.06029]
[1779025056359,46.21,78307.4,0.0,-0.99953,0.0,0.06063]
[1779025059380,46.21,78305.24,0.0,-0.99953,0.0,0.06037]
[1779025064416,46.21,78306.07,0.0,-0.99953,0.0,0.06047]
[1779025069450,46.21,78305.82,0.0,-0.99953,0.0,0.06044]
[1779025074485,46.21,78305.25,0.0,-0.99953,0.0,0.06037]
[1779025079520,46.21,78305.74,0.0,-0.99953,0.0,0.06043]
[1779025080527,46.21,78306.76,0.0,-0.99953,0.0,0.06055]
[1779025085562,46.21,78306.84,0.0,-0.99953,0.0,0.06056]
[1779025086569,46.21,78307.78,0.0,-0.99953,0.0,0.06067]
[1779025087576,46.21,78309.16,0.0,-0.99952,0.0,0.06084]
[1779025090597,46.21,78311.23,0.0,-0.99952,0.0,0.0611]
[1779025091604,46.21,78312.39,0.0,-0.99952,0.0,0.06124]
[1779025092611,46.21,78314.42,0.0,-0.99952,0.0,0.06149]
[1779025094625,46.21,78306.44,0.0,-0.99953,0.0,0.06051]
[1779025095633,46.21,78298.36,0.0,-0.99954,0.0,0.05954]
[1779025096639,46.21,78297.35,0.0,-0.99954,0.0,0.05942]
[1779025098653,46.21,78296.17,0.0,-0.99954,0.0,0.05927]
[1779025103688,46.21,78297.7,0.0,-0.99954,0.0,0.05946]
[1779025104695,46.21,78296.7,0.0,-0.99954,0.0,0.05934]
[1779025109730,46.21,78296.36,0.0,-0.99954,0.0,0.0593]
[1779025114765,46.21,78296.06,0.0,-0.99954,0.0,0.05894]
[1779025119800,46.21,78295.79,0.0,-0.99954,0.0,0.05891]
[1779025124835,46.21,78295.78,0.0,-0.99954,0.0,0.0589]
[1779025129873,46.21,78295.85,0.0,-0.99954,0.0,0.05891]
[1779025133903,46.21,78285.08,0.0,-0.99955,0.0,0.05765]
[1779025134910,46.21,78278.79,0.0,-0.99956,0.0,0.05692]
[1779025135917,46.21,78277.99,0.0,-0.99956,0.0,0.05683]
[1779025136924,46.21,78279.46,0.0,-0.99956,0.0,0.057]
[1779025138938,46.21,78281.82,0.0,-0.99955,0.0,0.05727]
[1779025139945,46.21,78280.74,0.0,-0.99956,0.0,0.05714]
[1779025144980,46.21,78280.47,0.0,-0.99956,0.0,0.05711]
[1779025151025,46.21,78280.89,0.0,-0.99955,0.0,0.05716]
[1779025152032,46.21,78278.65,0.0,-0.99956,0.0,0.0569]
[1779025157067,46.21,78278.84,0.0,-0.99956,0.0,0.05693]
[1779025162102,46.21,78279.07,0.0,-0.99956,0.0,0.05695]
[1779025167137,46.21,78279.01,0.0,-0.99956,0.0,0.05695]
[1779025172172,46.21,78279.11,0.0,-0.99956,0.0,0.05664]
[1779025183252,46.21,78279.1,0.0,-0.99956,0.0,0.05664]
[1779025194329,46.21,78279.18,0.0,-0.99956,0.0,0.05665]
[1779025199364,46.21,78279.13,0.0,-0.99956,0.0,0.05665]
[1779025205406,46.21,78279.19,0.0,-0.99956,0.0,0.05665]
[1779025210441,46.21,78279.07,0.0,-0.99956,0.0,0.05664]
[1779025218178,46.21,78279.17,0.0,-0.99956,0.0,0.05665]
[1779025218286,46.21,78279.17,0.0,-0.99956,0.0,0.05665]
[1779025218498,46.21,78277.87,0.0,-0.99956,0.0,0.0565]
[1779025220512,46.21,78275.59,0.0,-0.99956,0.0,0.05624]
[1779025223534,46.21,78273.35,0.0,-0.99956,0.0,0.05599]
[1779025224540,46.21,78268.42,0.0,-0.99957,0.0,0.05543]
[1779025228568,46.21,78267.09,0.0,-0.99957,0.0,0.05528]
[1779025233604,46.21,78267.18,0.0,-0.99957,0.0,0.05499]
[1779025238639,46.21,78268.29,0.0,-0.99957,0.0,0.05511]
[1779025239646,46.21,78260.97,0.0,-0.99958,0.0,0.0543]
[1779025240653,46.21,78255.88,0.0,-0.99958,0.0,0.05374]
[1779025243674,46.21,78254.47,0.0,-0.99958,0.0,0.05359]
[1779025245852,46.21,78254.47,0.0,-0.99958,0.0,0.05359]
[1779025245976,46.21,78254.47,0.0,-0.99958,0.0,0.05359]
[1779025246077,46.21,78247.8,0.0,-0.99959,0.0,0.05286]
[1779025246695,46.21,78237.7,0.0,-0.9996,0.0,0.05179]
[1779025247702,46.21,78235.27,0.0,-0.9996,0.0,0.05153]
[1779025248709,46.21,78232.1,0.0,-0.9996,0.0,0.0512]
[1779025253847,46.21,78232.17,0.0,-0.9996,0.0,0.0512]
[1779025259786,46.21,78232.17,0.0,-0.9996,0.0,0.0512]
[1779025264822,46.21,78236.15,0.0,-0.9996,0.0,0.05162]
[1779025265829,46.21,78237.77,0.0,-0.9996,0.0,0.05179]
[1779025267843,46.21,78239.26,0.0,-0.9996,0.0,0.05195]
[1779025272878,46.21,78240.8,0.0,-0.9996,0.0,0.05211]
[1779025273885,46.21,78243.77,0.0,-0.99959,0.0,0.05243]
[1779025281942,46.21,78244.4,0.0,-0.99959,0.0,0.0525]
[1779025287984,46.21,78244.6,0.0,-0.99959,0.0,0.05252]
[1779025296045,46.21,78244.49,0.0,-0.9996,0.0,0.05221]
[1779025302087,46.21,78245.92,0.0,-0.99959,0.0,0.05237]
[1779025307122,46.21,78245.79,0.0,-0.99959,0.0,0.05235]
[1779025309136,46.21,78240.48,0.0,-0.9996,0.0,0.05179]
[1779025310143,46.21,78238.07,0.0,-0.9996,0.0,0.05154]
[1779025315178,46.21,78237.45,0.0,-0.9996,0.0,0.05147]
[1779025320213,46.21,78237.53,0.0,-0.9996,0.0,0.05148]
[1779025326255,46.21,78237.74,0.0,-0.9996,0.0,0.0515]
[1779025333304,46.21,78237.9,0.0,-0.9996,0.0,0.05152]
[1779025338339,46.21,78237.86,0.0,-0.9996,0.0,0.05151]
[1779025348409,46.21,78237.86,0.0,-0.9996,0.0,0.05151]
[1779025353444,46.21,78234.31,0.0,-0.99961,0.0,0.05085]
[1779025354451,46.21,78228.55,0.0,-0.99961,0.0,0.05026]
[1779025355458,46.21,78225.47,0.0,-0.99961,0.0,0.04994]
[1779025360494,46.21,78224.81,0.0,-0.99961,0.0,0.04987]
[1779025365529,46.21,78224.33,0.0,-0.99962,0.0,0.04983]
[1779025370565,46.21,78221.61,0.0,-0.99962,0.0,0.04955]
[1779025383656,46.21,78221.5,0.0,-0.99962,0.0,0.04954]
[1779025390705,46.21,78224.31,0.0,-0.99962,0.0,0.04982]
[1779025391712,46.21,78232.53,0.0,-0.99961,0.0,0.05067]
[1779025392719,46.21,78233.76,0.0,-0.99961,0.0,0.0508]
[1779025393726,46.21,78235.08,0.0,-0.99961,0.0,0.05093]
[1779025394733,46.21,78238.0,0.0,-0.9996,0.0,0.05124]
[1779025396747,46.21,78239.04,0.0,-0.9996,0.0,0.05135]
[1779025401782,46.21,78239.13,0.0,-0.9996,0.0,0.05136]
[1779025410845,46.21,78239.74,0.0,-0.9996,0.0,0.05142]
[1779025411852,46.21,78240.94,0.0,-0.9996,0.0,0.05126]
[1779025417894,46.21,78242.09,0.0,-0.9996,0.0,0.05138]
[1779025423938,46.21,78242.18,0.0,-0.9996,0.0,0.05139]
[1779025428973,46.21,78242.36,0.0,-0.9996,0.0,0.05141]
[1779025437029,46.21,78242.1,0.0,-0.9996,0.0,0.05138]
[1779025439043,46.21,78243.65,0.0,-0.9996,0.0,0.05154]
[1779025440050,46.21,78248.75,0.0,-0.9996,0.0,0.05208]
[1779025441057,46.21,78246.65,0.0,-0.9996,0.0,0.05186]
[1779025442064,46.21,78244.34,0.0,-0.9996,0.0,0.05162]
[1779025443071,46.21,78241.6,0.0,-0.9996,0.0,0.05133]
[1779025448106,46.21,78241.4,0.0,-0.9996,0.0,0.05131]
[1779025459184,46.21,78239.01,0.0,-0.9996,0.0,0.05106]
[1779025460191,46.21,78234.91,0.0,-0.99961,0.0,0.05063]
[1779025465226,46.21,78235.44,0.0,-0.99961,0.0,0.05069]
[1779025467240,46.21,78234.56,0.0,-0.99961,0.0,0.05059]
[1779025472275,46.21,78233.84,0.0,-0.99961,0.0,0.05024]
[1779025477310,46.21,78233.66,0.0,-0.99961,0.0,0.05022]
[1779025479324,46.21,78235.9,0.0,-0.99961,0.0,0.05045]
[1779025482345,46.21,78237.31,0.0,-0.99961,0.0,0.05059]
[1779025483352,46.21,78234.89,0.0,-0.99961,0.0,0.05034]
[1779025490401,46.21,78235.08,0.0,-0.99961,0.0,0.05036]
[1779025496443,46.21,78235.73,0.0,-0.99961,0.0,0.05043]
[1779025502486,46.21,78235.57,0.0,-0.99961,0.0,0.05041]
[1779025506513,46.21,78239.46,0.0,-0.99961,0.0,0.05082]
[1779025507520,46.21,78242.02,0.0,-0.9996,0.0,0.05108]
[1779025508527,46.21,78244.31,0.0,-0.9996,0.0,0.05132]
[1779025513562,46.21,78244.66,0.0,-0.9996,0.0,0.05136]
[1779025521621,46.21,78245.68,0.0,-0.9996,0.0,0.05147]
[1779025522628,46.21,78247.67,0.0,-0.9996,0.0,0.05168]
[1779025527663,46.21,78248.49,0.0,-0.9996,0.0,0.05176]
[1779025528670,46.21,78250.74,0.0,-0.9996,0.0,0.052]
[1779025534712,46.21,78252.3,0.0,-0.9996,0.0,0.05188]
[1779025539747,46.21,78252.17,0.0,-0.9996,0.0,0.05186]
[1779025548810,46.21,78249.95,0.0,-0.9996,0.0,0.05163]
[1779025553845,46.21,78252.73,0.0,-0.9996,0.0,0.05192]
[1779025554852,46.21,78251.59,0.0,-0.9996,0.0,0.0518]
[1779025557722,46.21,78252.01,0.0,-0.9996,0.0,0.05185]
[1779025562908,46.21,78251.9,0.0,-0.9996,0.0,0.05183]
[1779025563826,46.21,78251.9,0.0,-0.9996,0.0,0.05183]
[1779025568951,46.21,78252.62,0.0,-0.9996,0.0,0.05191]
[1779025571972,46.21,78245.96,0.0,-0.9996,0.0,0.05121]
[1779025572979,46.21,78236.15,0.0,-0.99961,0.0,0.05019]
[1779025573986,46.21,78235.99,0.0,-0.99961,0.0,0.05017]
[1779025580028,46.21,78235.62,0.0,-0.99961,0.0,0.05014]
[1779025586070,46.21,78235.23,0.0,-0.99961,0.0,0.0501]
[1779025587077,46.21,78239.94,0.0,-0.99961,0.0,0.05058]
[1779025588084,46.21,78243.8,0.0,-0.99961,0.0,0.05098]
[1779025593119,46.21,78243.32,0.0,-0.99961,0.0,0.05065]
[1779025596140,46.21,78246.34,0.0,-0.99961,0.0,0.05096]
[1779025598154,46.21,78247.36,0.0,-0.9996,0.0,0.05107]
[1779025601175,46.21,78245.87,0.0,-0.99961,0.0,0.05091]
[1779025606210,46.21,78245.72,0.0,-0.99961,0.0,0.0509]
[1779025612252,46.21,78245.71,0.0,-0.99961,0.0,0.05089]
[1779025617287,46.21,78245.63,0.0,-0.99961,0.0,0.05089]
[1779025622322,46.21,78245.56,0.0,-0.99961,0.0,0.05088]
[1779025627357,46.21,78245.38,0.0,-0.99961,0.0,0.05086]
[1779025635413,46.21,78246.52,0.0,-0.9996,0.0,0.05098]
[1779025640448,46.21,78246.23,0.0,-0.99961,0.0,0.05095]
[1779025645483,46.21,78246.08,0.0,-0.99961,0.0,0.05093]
[1779025650518,46.21,78246.12,0.0,-0.99961,0.0,0.05094]
[1779025662602,46.21,78250.38,0.0,-0.9996,0.0,0.05109]
[1779025663609,46.21,78252.33,0.0,-0.9996,0.0,0.0513]
[1779025666630,46.21,78253.18,0.0,-0.9996,0.0,0.05139]
[1779025667637,46.21,78255.62,0.0,-0.9996,0.0,0.05165]
[1779025672672,46.21,78255.46,0.0,-0.9996,0.0,0.05163]
[1779025675693,46.21,78253.39,0.0,-0.9996,0.0,0.05141]
[1779025676700,46.21,78245.94,0.0,-0.99961,0.0,0.05063]
[1779025677707,46.21,78243.6,0.0,-0.99961,0.0,0.05039]
[1779025680731,46.21,78242.77,0.0,-0.99961,0.0,0.0503]
[1779025681738,46.21,78240.58,0.0,-0.99961,0.0,0.05008]
[1779025692815,46.21,78240.54,0.0,-0.99961,0.0,0.05007]
[1779025704902,46.21,78240.89,0.0,-0.99961,0.0,0.05011]
[1779025709937,46.21,78239.91,0.0,-0.99961,0.0,0.05001]
[1779025710944,46.21,78237.68,0.0,-0.99961,0.0,0.04978]
[1779025716986,46.21,78237.69,0.0,-0.99962,0.0,0.0495]
[1779025722022,46.21,78238.48,0.0,-0.99962,0.0,0.04958]
[1779025723029,46.21,78239.29,0.0,-0.99962,0.0,0.04966]
[1779025724036,46.21,78247.4,0.0,-0.99961,0.0,0.0505]
[1779025725043,46.21,78260.87,0.0,-0.9996,0.0,0.05191]
[1779025726050,46.21,78265.41,0.0,-0.99959,0.0,0.05239]
[1779025731086,46.21,78261.19,0.0,-0.9996,0.0,0.05194]
[1779025732093,46.21,78257.84,0.0,-0.9996,0.0,0.05159]
[1779025738135,46.21,78257.82,0.0,-0.9996,0.0,0.05159]
[1779025742163,46.21,78259.06,0.0,-0.9996,0.0,0.05172]
[1779025744177,46.21,78260.08,0.0,-0.9996,0.0,0.05183]
[1779025749212,46.21,78260.37,0.0,-0.9996,0.0,0.05186]
[1779025754247,46.21,78260.06,0.0,-0.9996,0.0,0.05182]
[1779025757268,46.21,78256.44,0.0,-0.9996,0.0,0.05144]
[1779025758275,46.21,78249.72,0.0,-0.99961,0.0,0.05074]
[1779025760289,46.21,78249.68,0.0,-0.99961,0.0,0.05073]
[1779025765324,46.21,78248.94,0.0,-0.99961,0.0,0.05066]
[1779025770535,46.21,78249.15,0.0,-0.99961,0.0,0.05068]
[1779025778416,46.21,78248.75,0.0,-0.99961,0.0,0.05035]
[1779025784458,46.21,78248.75,0.0,-0.99961,0.0,0.05035]
[1779025791507,46.21,78248.24,0.0,-0.99961,0.0,0.0503]
[1779025797549,46.21,78248.34,0.0,-0.99961,0.0,0.05031]
[1779025798556,46.21,78247.38,0.0,-0.99961,0.0,0.05021]
[1779025799563,46.21,78244.08,0.0,-0.99961,0.0,0.04987]
[1779025800570,46.21,78242.99,0.0,-0.99961,0.0,0.04976]
[1779025801577,46.21,78241.09,0.0,-0.99962,0.0,0.04956]
[1779025806612,46.21,78240.48,0.0,-0.99962,0.0,0.0495]
[1779025808626,46.21,78239.52,0.0,-0.99962,0.0,0.04941]
[1779025811647,46.21,78241.96,0.0,-0.99962,0.0,0.04965]
[1779025812654,46.21,78246.64,0.0,-0.99961,0.0,0.05013]
[1779025817689,46.21,78246.82,0.0,-0.99961,0.0,0.05015]
[1779025826752,46.21,78246.9,0.0,-0.99961,0.0,0.05016]
[1779025831787,46.21,78247.38,0.0,-0.99961,0.0,0.04993]
[1779025838836,46.21,78247.18,0.0,-0.99961,0.0,0.0499]
[1779025843871,46.21,78248.14,0.0,-0.99961,0.0,0.05]
[1779025844878,46.21,78251.36,0.0,-0.99961,0.0,0.05034]
[1779025845885,46.21,78252.2,0.0,-0.99961,0.0,0.05042]
[1779025850922,46.21,78252.27,0.0,-0.99961,0.0,0.05043]
[1779025855957,46.21,78251.99,0.0,-0.99961,0.0,0.0504]
[1779025860992,46.21,78249.98,0.0,-0.99961,0.0,0.05019]
[1779025861999,46.21,78245.13,0.0,-0.99961,0.0,0.0497]
[1779025867034,46.21,78244.03,0.0,-0.99962,0.0,0.04958]
[1779025868041,46.21,78240.84,0.0,-0.99962,0.0,0.04926]
[1779025872069,46.21,78241.69,0.0,-0.99962,0.0,0.04934]
[1779025877104,46.21,78243.54,0.0,-0.99962,0.0,0.04953]
[1779025878112,46.21,78247.37,0.0,-0.99961,0.0,0.04992]
[1779025883148,46.21,78247.02,0.0,-0.99961,0.0,0.04989]
[1779025885162,46.21,78245.92,0.0,-0.99961,0.0,0.04978]
[1779025890197,46.21,78246.16,0.0,-0.99961,0.0,0.0498]
[1779025892211,46.21,78244.24,0.0,-0.99962,0.0,0.04932]
[1779025893218,46.21,78241.85,0.0,-0.99962,0.0,0.04908]
[1779025899261,46.21,78241.78,0.0,-0.99962,0.0,0.04907]
[1779025904296,46.21,78242.23,0.0,-0.99962,0.0,0.04912]
[1779025910227,46.21,78242.23,0.0,-0.99962,0.0,0.04912]
[1779025914366,46.21,78241.2,0.0,-0.99962,0.0,0.04901]
[1779025919401,46.21,78241.44,0.0,-0.99962,0.0,0.04904]
[1779025923429,46.21,78242.78,0.0,-0.99962,0.0,0.04917]
[1779025928464,46.21,78242.66,0.0,-0.99962,0.0,0.04916]
[1779025932492,46.21,78243.52,0.0,-0.99962,0.0,0.04925]
[1779025937527,46.21,78244.14,0.0,-0.99962,0.0,0.04931]
[1779025942562,46.21,78244.18,0.0,-0.99962,0.0,0.04932]
[1779025949611,46.21,78244.29,0.0,-0.99962,0.0,0.04933]
[1779025954646,46.21,78244.1,0.0,-0.99962,0.0,0.04903]
[1779025957667,46.21,78243.05,0.0,-0.99962,0.0,0.04892]
[1779025962702,46.21,78243.95,0.0,-0.99962,0.0,0.04901]
[1779025963709,46.21,78247.82,0.0,-0.99962,0.0,0.04941]
[1779025964716,46.21,78251.1,0.0,-0.99961,0.0,0.04974]
[1779025968744,46.21,78253.44,0.0,-0.99961,0.0,0.04998]
[1779025969751,46.21,78256.72,0.0,-0.99961,0.0,0.05032]
[1779025971770,46.21,78257.6,0.0,-0.99961,0.0,0.05041]
[1779025972777,46.21,78258.67,0.0,-0.99961,0.0,0.05052]
[1779025975798,46.21,78259.57,0.0,-0.99961,0.0,0.05061]
[1779025978819,46.21,78258.53,0.0,-0.99961,0.0,0.05051]
[1779025983854,46.21,78258.06,0.0,-0.99961,0.0,0.05046]
[1779025984861,46.21,78248.15,0.0,-0.99962,0.0,0.04944]
[1779025985868,46.21,78241.67,0.0,-0.99962,0.0,0.04878]
[1779025986875,46.21,78241.24,0.0,-0.99962,0.0,0.04874]
[1779025987882,46.21,78242.72,0.0,-0.99962,0.0,0.04889]
[1779025988889,46.21,78243.52,0.0,-0.99962,0.0,0.04897]
[1779025989896,46.21,78237.2,0.0,-0.99963,0.0,0.04834]
[1779025990903,46.21,78232.89,0.0,-0.99963,0.0,0.04791]
[1779025995938,46.21,78234.6,0.0,-0.99963,0.0,0.04808]
[1779025997954,46.21,78235.39,0.0,-0.99963,0.0,0.04816]
[1779025998960,46.21,78234.11,0.0,-0.99963,0.0,0.04803]
[1779025999967,46.21,78232.55,0.0,-0.99963,0.0,0.04787]
[1779026003995,46.21,78231.5,0.0,-0.99963,0.0,0.04777]
[1779026008023,46.21,78229.34,0.0,-0.99963,0.0,0.04756]
[1779026009030,46.21,78227.17,0.0,-0.99963,0.0,0.04734]
[1779026012051,46.21,78227.75,0.0,-0.99964,0.0,0.04713]
[1779026015072,46.21,78226.65,0.0,-0.99964,0.0,0.04702]
[1779026019100,46.21,78228.75,0.0,-0.99963,0.0,0.04723]
[1779026022121,46.21,78226.33,0.0,-0.99964,0.0,0.04699]
[1779026023128,46.21,78225.29,0.0,-0.99964,0.0,0.04689]
[1779026024136,46.21,78226.73,0.0,-0.99964,0.0,0.04703]
[1779026026150,46.21,78224.7,0.0,-0.99964,0.0,0.04683]
[1779026027157,46.21,78219.46,0.0,-0.99964,0.0,0.04633]
[1779026028164,46.21,78211.55,0.0,-0.99965,0.0,0.04557]
[1779026029171,46.21,78210.35,0.0,-0.99965,0.0,0.04546]
[1779026030385,46.21,78205.22,0.0,-0.99965,0.0,0.04498]
[1779026037227,46.21,78205.23,0.0,-0.99965,0.0,0.04498]
[1779026042262,46.21,78205.46,0.0,-0.99965,0.0,0.045]
[1779026044276,46.21,78211.13,0.0,-0.99965,0.0,0.04553]
[1779026045283,46.21,78219.28,0.0,-0.99964,0.0,0.04631]
[1779026046290,46.21,78216.03,0.0,-0.99964,0.0,0.046]
[1779026047297,46.21,78213.59,0.0,-0.99965,0.0,0.04577]
[1779026051325,46.21,78215.09,0.0,-0.99965,0.0,0.04591]
[1779026052332,46.21,78215.95,0.0,-0.99964,0.0,0.04599]
[1779026054346,46.21,78214.87,0.0,-0.99965,0.0,0.04589]
[1779026058374,46.21,78214.03,0.0,-0.99965,0.0,0.04581]
[1779026060388,46.21,78213.07,0.0,-0.99965,0.0,0.04572]
[1779026061778,46.21,78212.03,0.0,-0.99965,0.0,0.04562]
[1779026066430,46.21,78211.08,0.0,-0.99965,0.0,0.04553]
[1779026071465,46.21,78208.28,0.0,-0.99965,0.0,0.045]
[1779026073480,46.21,78204.05,0.0,-0.99966,0.0,0.04461]
[1779026074488,46.21,78200.02,0.0,-0.99966,0.0,0.04424]
[1779026075493,46.21,78197.37,0.0,-0.99966,0.0,0.04399]
[1779026076500,46.21,78190.45,0.0,-0.99967,0.0,0.04336]
[1779026077507,46.21,78182.31,0.0,-0.99967,0.0,0.04263]
[1779026078514,46.21,78181.81,0.0,-0.99967,0.0,0.04259]
[1779026083549,46.21,78182.25,0.0,-0.99967,0.0,0.04263]
[1779026086570,46.21,78179.3,0.0,-0.99967,0.0,0.04237]
[1779026087577,46.21,78177.81,0.0,-0.99968,0.0,0.04224]
[1779026088584,46.21,78175.52,0.0,-0.99968,0.0,0.04203]
[1779026091606,46.21,78178.67,0.0,-0.99968,0.0,0.04231]
[1779026092613,46.21,78181.84,0.0,-0.99967,0.0,0.04259]
[1779026093620,46.21,78184.08,0.0,-0.99967,0.0,0.04279]
[1779026094627,46.21,78186.0,0.0,-0.99967,0.0,0.04296]
[1779026095634,46.21,78187.32,0.0,-0.99967,0.0,0.04308]
[1779026100669,46.21,78188.09,0.0,-0.99967,0.0,0.04315]
[1779026107718,46.21,78187.49,0.0,-0.99967,0.0,0.0431]
[1779026112753,46.21,78187.28,0.0,-0.99967,0.0,0.04308]
[1779026117788,46.21,78187.15,0.0,-0.99967,0.0,0.04307]
[1779026118796,46.21,78184.24,0.0,-0.99967,0.0,0.04281]
[1779026119802,46.21,78176.67,0.0,-0.99968,0.0,0.04213]
[1779026120809,46.21,78172.98,0.0,-0.99968,0.0,0.04181]
[1779026123830,46.21,78171.77,0.0,-0.99968,0.0,0.04171]
[1779026124837,46.21,78170.33,0.0,-0.99968,0.0,0.04158]
[1779026126851,46.21,78171.64,0.0,-0.99968,0.0,0.04169]
[1779026127858,46.21,78170.36,0.0,-0.99968,0.0,0.04158]
[1779026131886,46.21,78165.45,0.0,-0.99969,0.0,0.04092]
[1779026132895,46.21,78161.5,0.0,-0.99969,0.0,0.04058]
[1779026133902,46.21,78160.31,0.0,-0.99969,0.0,0.04048]
[1779026136573,46.21,78160.29,0.0,-0.99969,0.0,0.04047]
[1779026136683,46.21,78160.29,0.0,-0.99969,0.0,0.04047]
[1779026136784,46.21,78160.29,0.0,-0.99969,0.0,0.04047]
[1779026136928,46.21,78160.29,0.0,-0.99969,0.0,0.04047]
[1779026137021,46.21,78159.23,0.0,-0.99969,0.0,0.04038]
[1779026137930,46.21,78163.16,0.0,-0.99969,0.0,0.04072]
[1779026139311,46.21,78163.18,0.0,-0.99969,0.0,0.04072]
[1779026139944,46.21,78162.26,0.0,-0.99969,0.0,0.04064]
[1779026140951,46.21,78161.43,0.0,-0.99969,0.0,0.04057]
[1779026143972,46.21,78160.65,0.0,-0.99969,0.0,0.04051]
[1779026148000,46.21,78161.55,0.0,-0.99969,0.0,0.04058]
[1779026150014,46.21,78163.43,0.0,-0.99969,0.0,0.04074]
[1779026155050,46.21,78160.93,0.0,-0.99969,0.0,0.04053]
[1779026160084,46.21,78160.9,0.0,-0.99969,0.0,0.04053]
[1779026164112,46.21,78163.85,0.0,-0.99969,0.0,0.04078]
[1779026165119,46.21,78165.46,0.0,-0.99969,0.0,0.04092]
[1779026167133,46.21,78170.56,0.0,-0.99968,0.0,0.04136]
[1779026168140,46.21,78176.41,0.0,-0.99968,0.0,0.04187]
[1779026169147,46.21,78177.14,0.0,-0.99968,0.0,0.04193]
[1779026170154,46.21,78179.29,0.0,-0.99968,0.0,0.04212]
[1779026171161,46.21,78181.57,0.0,-0.99967,0.0,0.04232]
[1779026176201,46.21,78181.1,0.0,-0.99968,0.0,0.04228]
[1779026177207,46.21,78180.36,0.0,-0.99968,0.0,0.04221]
[1779026182243,46.21,78181.29,0.0,-0.99968,0.0,0.0423]
[1779026183250,46.21,78182.36,0.0,-0.99967,0.0,0.04239]
[1779026184257,46.21,78181.5,0.0,-0.99967,0.0,0.04231]
[1779026190359,46.21,78181.24,0.0,-0.99968,0.0,0.04229]
[1779026193320,46.21,78179.34,0.0,-0.99968,0.0,0.04188]
[1779026197348,46.21,78176.98,0.0,-0.99968,0.0,0.04167]
[1779026198355,46.21,78176.11,0.0,-0.99968,0.0,0.04159]
[1779026203390,46.21,78175.65,0.0,-0.99968,0.0,0.04155]
[1779026205407,46.21,78173.52,0.0,-0.99968,0.0,0.04137]
[1779026206413,46.21,78168.96,0.0,-0.99969,0.0,0.04098]
[1779026207420,46.21,78167.0,0.0,-0.99969,0.0,0.04081]
[1779026213462,46.21,78165.06,0.0,-0.99969,0.0,0.04064]
[1779026221520,46.21,78165.41,0.0,-0.99969,0.0,0.04067]
[1779026222527,46.21,78166.97,0.0,-0.99969,0.0,0.04081]
[1779026223534,46.21,78168.83,0.0,-0.99969,0.0,0.04096]
[1779026225548,46.21,78168.06,0.0,-0.99969,0.0,0.0409]
[1779026230583,46.21,78168.32,0.0,-0.99969,0.0,0.04092]
[1779026237632,46.21,78169.59,0.0,-0.99969,0.0,0.04103]
[1779026239646,46.21,78172.29,0.0,-0.99968,0.0,0.04126]
[1779026240653,46.21,78173.26,0.0,-0.99968,0.0,0.04135]
[1779026242667,46.21,78174.42,0.0,-0.99968,0.0,0.04145]
[1779026248709,46.21,78174.34,0.0,-0.99968,0.0,0.04144]
[1779026252737,46.21,78177.55,0.0,-0.99968,0.0,0.04148]
[1779026253744,46.21,78179.44,0.0,-0.99968,0.0,0.04164]
[1779026254751,46.21,78180.98,0.0,-0.99968,0.0,0.04177]
[1779026257773,46.21,78182.26,0.0,-0.99968,0.0,0.04189]
[1779026259787,46.21,78183.44,0.0,-0.99968,0.0,0.04199]
[1779026264822,46.21,78183.17,0.0,-0.99968,0.0,0.04197]
[1779026269858,46.21,78183.62,0.0,-0.99968,0.0,0.04201]
[1779026274893,46.21,78183.35,0.0,-0.99968,0.0,0.04198]
[1779026279928,46.21,78183.48,0.0,-0.99968,0.0,0.04199]
[1779026284963,46.21,78183.54,0.0,-0.99968,0.0,0.042]
[1779026289998,46.21,78184.61,0.0,-0.99968,0.0,0.04209]
[1779026296040,46.21,78185.02,0.0,-0.99968,0.0,0.04213]
[1779026298054,46.21,78187.03,0.0,-0.99967,0.0,0.04231]
[1779026303089,46.21,78186.76,0.0,-0.99967,0.0,0.04228]
[1779026305103,46.21,78188.16,0.0,-0.99967,0.0,0.04241]
[1779026306110,46.21,78189.41,0.0,-0.99967,0.0,0.04252]
[1779026307117,46.21,78191.26,0.0,-0.99967,0.0,0.04268]
[1779026310139,46.21,78193.05,0.0,-0.99967,0.0,0.04284]
[1779026311146,46.21,78194.5,0.0,-0.99967,0.0,0.04272]
[1779026316181,46.21,78195.12,0.0,-0.99967,0.0,0.04278]
[1779026321216,46.21,78194.12,0.0,-0.99967,0.0,0.04269]
[1779026326251,46.21,78194.1,0.0,-0.99967,0.0,0.04269]
[1779026328266,46.21,78191.88,0.0,-0.99967,0.0,0.04249]
[1779026329272,46.21,78189.78,0.0,-0.99967,0.0,0.0423]
[1779026334307,46.21,78189.12,0.0,-0.99968,0.0,0.04224]
[1779026342363,46.21,78189.17,0.0,-0.99968,0.0,0.04225]
[1779026344378,46.21,78191.8,0.0,-0.99967,0.0,0.04248]
[1779026350427,46.21,78189.72,0.0,-0.99967,0.0,0.0423]
[1779026351434,46.21,78188.04,0.0,-0.99968,0.0,0.04215]
[1779026354455,46.21,78186.57,0.0,-0.99968,0.0,0.04202]
[1779026355462,46.21,78185.55,0.0,-0.99968,0.0,0.04193]
[1779026356469,46.21,78183.86,0.0,-0.99968,0.0,0.04178]
[1779026359490,46.21,78183.02,0.0,-0.99968,0.0,0.04171]
[1779026361504,46.21,78180.33,0.0,-0.99968,0.0,0.04147]
[1779026364525,46.21,78178.2,0.0,-0.99968,0.0,0.04129]
[1779026366539,46.21,78180.12,0.0,-0.99968,0.0,0.04145]
[1779026367546,46.21,78181.34,0.0,-0.99968,0.0,0.04156]
[1779026370567,46.21,78180.61,0.0,-0.99968,0.0,0.0415]
[1779026375602,46.21,78180.69,0.0,-0.99968,0.0,0.04126]
[1779026382651,46.21,78180.94,0.0,-0.99968,0.0,0.04128]
[1779026390708,46.21,78180.84,0.0,-0.99968,0.0,0.04127]
[1779026396750,46.21,78180.45,0.0,-0.99968,0.0,0.04124]
[1779026401785,46.21,78182.66,0.0,-0.99968,0.0,0.04143]
[1779026402792,46.21,78186.45,0.0,-0.99968,0.0,0.04176]
[1779026405813,46.21,78180.3,0.0,-0.99968,0.0,0.04123]
[1779026406820,46.21,78174.45,0.0,-0.99969,0.0,0.04072]
[1779026407827,46.21,78171.94,0.0,-0.99969,0.0,0.04051]
[1779026414876,46.21,78172.0,0.0,-0.99969,0.0,0.04051]
[1779026417459,46.21,78171.58,0.0,-0.99969,0.0,0.04048]
[1779026417897,46.21,78170.48,0.0,-0.99969,0.0,0.04038]
[1779026419911,46.21,78172.64,0.0,-0.99969,0.0,0.04057]
[1779026421464,46.21,78172.64,0.0,-0.99969,0.0,0.04057]
[1779026423939,46.21,78171.82,0.0,-0.99969,0.0,0.0405]
[1779026428974,46.21,78171.46,0.0,-0.99969,0.0,0.04047]
[1779026431995,46.21,78172.01,0.0,-0.99969,0.0,0.04028]
[1779026438037,46.21,78171.84,0.0,-0.99969,0.0,0.04026]
[1779026440051,46.21,78170.83,0.0,-0.99969,0.0,0.04018]
[1779026444079,46.21,78168.81,0.0,-0.99969,0.0,0.04001]
[1779026445086,46.21,78164.02,0.0,-0.9997,0.0,0.0396]
[1779026446093,46.21,78159.92,0.0,-0.9997,0.0,0.03926]
[1779026447072,46.21,78159.92,0.0,-0.9997,0.0,0.03926]
[1779026447161,46.21,78159.92,0.0,-0.9997,0.0,0.03926]
[1779026447213,46.21,78153.9,0.0,-0.9997,0.0,0.03877]
[1779026448107,46.21,78149.07,0.0,-0.99971,0.0,0.03837]
[1779026449114,46.21,78146.97,0.0,-0.99971,0.0,0.0382]
[1779026450121,46.21,78144.7,0.0,-0.99971,0.0,0.03802]
[1779026451128,46.21,78145.43,0.0,-0.99971,0.0,0.03808]
[1779026452135,46.21,78143.95,0.0,-0.99971,0.0,0.03796]
[1779026453142,46.21,78143.13,0.0,-0.99971,0.0,0.03789]
[1779026454149,46.21,78141.72,0.0,-0.99971,0.0,0.03778]
[1779026455308,46.21,78141.72,0.0,-0.99971,0.0,0.03778]
[1779026455363,46.21,78137.22,0.0,-0.99971,0.0,0.03742]
[1779026456163,46.21,78133.2,0.0,-0.99972,0.0,0.03711]
[1779026457170,46.21,78129.9,0.0,-0.99972,0.0,0.03685]
[1779026458177,46.21,78124.14,0.0,-0.99972,0.0,0.0364]
[1779026459184,46.21,78122.99,0.0,-0.99972,0.0,0.03631]
[1779026459783,46.21,78122.99,0.0,-0.99972,0.0,0.03631]
[1779026460191,46.21,78116.68,0.0,-0.99973,0.0,0.03583]
[1779026461198,46.21,78109.54,0.0,-0.99973,0.0,0.03529]
[1779026462208,46.21,78110.26,0.0,-0.99973,0.0,0.03534]
[1779026463214,46.21,78112.01,0.0,-0.99973,0.0,0.03547]
[1779026463561,46.21,78112.01,0.0,-0.99973,0.0,0.03547]
[1779026464221,46.21,78113.6,0.0,-0.99973,0.0,0.03559]
[1779026466235,46.21,78112.71,0.0,-0.99973,0.0,0.03553]
[1779026468249,46.21,78115.67,0.0,-0.99973,0.0,0.03575]
[1779026469256,46.21,78120.57,0.0,-0.99972,0.0,0.03612]
[1779026470263,46.21,78118.32,0.0,-0.99973,0.0,0.03595]
[1779026473284,46.21,78122.98,0.0,-0.99972,0.0,0.03631]
[1779026474291,46.21,78132.35,0.0,-0.99972,0.0,0.03704]
[1779026475298,46.21,78145.65,0.0,-0.99971,0.0,0.0381]
[1779026475579,46.21,78145.65,0.0,-0.99971,0.0,0.0381]
[1779026476305,46.21,78149.9,0.0,-0.99971,0.0,0.03844]
[1779026477312,46.21,78151.08,0.0,-0.99971,0.0,0.03854]
[1779026479326,46.21,78153.45,0.0,-0.9997,0.0,0.03873]
[1779026484361,46.21,78153.76,0.0,-0.9997,0.0,0.03876]
[1779026487382,46.21,78154.62,0.0,-0.9997,0.0,0.03883]
[1779026489396,46.21,78155.77,0.0,-0.9997,0.0,0.03892]
[1779026491410,46.21,78156.42,0.0,-0.9997,0.0,0.03874]
[1779026492417,46.21,78157.86,0.0,-0.9997,0.0,0.03886]
[1779026494536,46.21,78156.81,0.0,-0.9997,0.0,0.03877]
[1779026500474,46.21,78152.43,0.0,-0.99971,0.0,0.03842]
[1779026501481,46.21,78149.04,0.0,-0.99971,0.0,0.03814]
[1779026503495,46.21,78145.21,0.0,-0.99971,0.0,0.03783]
[1779026504502,46.21,78141.53,0.0,-0.99971,0.0,0.03754]
[1779026506516,46.21,78139.23,0.0,-0.99971,0.0,0.03736]
[1779026508530,46.21,78138.39,0.0,-0.99972,0.0,0.03729]
[1779026511563,46.21,78138.38,0.0,-0.99972,0.0,0.03729]
[1779026513566,46.21,78136.24,0.0,-0.99972,0.0,0.03712]
[1779026514572,46.21,78130.82,0.0,-0.99972,0.0,0.0367]
[1779026518600,46.21,78131.68,0.0,-0.99972,0.0,0.03676]
[1779026522628,46.21,78130.2,0.0,-0.99972,0.0,0.03665]
[1779026525649,46.21,78131.11,0.0,-0.99972,0.0,0.03672]
[1779026529677,46.21,78132.44,0.0,-0.99972,0.0,0.03682]
[1779026530684,46.21,78134.84,0.0,-0.99972,0.0,0.03701]
[1779026535719,46.21,78134.5,0.0,-0.99972,0.0,0.03699]
[1779026536726,46.21,78135.46,0.0,-0.99972,0.0,0.03706]
[1779026537733,46.21,78136.84,0.0,-0.99972,0.0,0.03717]
[1779026538740,46.21,78137.88,0.0,-0.99972,0.0,0.03725]
[1779026543775,46.21,78138.14,0.0,-0.99972,0.0,0.03727]
[1779026544782,46.21,78140.07,0.0,-0.99971,0.0,0.03742]
[1779026545789,46.21,78142.03,0.0,-0.99971,0.0,0.03758]
[1779026550829,46.21,78143.25,0.0,-0.99971,0.0,0.03768]
[1779026551811,46.21,78143.25,0.0,-0.99971,0.0,0.03768]
[1779026553850,46.21,78144.61,0.0,-0.99971,0.0,0.03756]
[1779026554857,46.21,78147.54,0.0,-0.99971,0.0,0.03779]
[1779026555864,46.21,78148.3,0.0,-0.99971,0.0,0.03786]
[1779026558885,46.21,78149.57,0.0,-0.99971,0.0,0.03796]
[1779026559892,46.21,78154.32,0.0,-0.99971,0.0,0.03834]
[1779026560899,46.21,78157.64,0.0,-0.9997,0.0,0.03861]
[1779026562913,46.21,78159.7,0.0,-0.9997,0.0,0.03878]
[1779026563920,46.21,78163.03,0.0,-0.9997,0.0,0.03905]
[1779026564927,46.21,78163.88,0.0,-0.9997,0.0,0.03912]
[1779026567948,46.21,78166.25,0.0,-0.9997,0.0,0.03932]
[1779026568955,46.21,78153.46,0.0,-0.99971,0.0,0.03827]
[1779026569962,46.21,78150.99,0.0,-0.99971,0.0,0.03807]
[1779026570969,46.21,78149.07,0.0,-0.99971,0.0,0.03792]
[1779026576008,46.21,78148.51,0.0,-0.99971,0.0,0.03787]
[1779026581039,46.21,78148.63,0.0,-0.99971,0.0,0.03788]
[1779026586074,46.21,78148.61,0.0,-0.99971,0.0,0.03788]
[1779026593123,46.21,78150.51,0.0,-0.99971,0.0,0.03803]
[1779026594130,46.21,78153.83,0.0,-0.99971,0.0,0.0383]
[1779026595137,46.21,78155.91,0.0,-0.99971,0.0,0.03847]
[1779026600172,46.21,78155.83,0.0,-0.99971,0.0,0.03846]
[1779026606214,46.21,78155.3,0.0,-0.99971,0.0,0.03842]
[1779026611676,46.21,78155.54,0.0,-0.99971,0.0,0.03844]
[1779026618298,46.21,78155.71,0.0,-0.99971,0.0,0.03822]
[1779026623333,46.21,78157.77,0.0,-0.99971,0.0,0.03839]
[1779026626354,46.21,78158.87,0.0,-0.99971,0.0,0.03848]
[1779026631389,46.21,78158.46,0.0,-0.99971,0.0,0.03845]
[1779026635421,46.21,78161.17,0.0,-0.9997,0.0,0.03867]
[1779026640456,46.21,78160.99,0.0,-0.9997,0.0,0.03865]
[1779026645491,46.21,78160.57,0.0,-0.9997,0.0,0.03862]
[1779026648512,46.21,78161.42,0.0,-0.9997,0.0,0.03869]
[1779026650526,46.21,78159.02,0.0,-0.99971,0.0,0.03849]
[1779026651533,46.21,78160.13,0.0,-0.9997,0.0,0.03858]
[1779026656569,46.21,78159.67,0.0,-0.9997,0.0,0.03855]
[1779026661604,46.21,78159.05,0.0,-0.99971,0.0,0.0385]
[1779026664625,46.21,78145.6,0.0,-0.99971,0.0,0.03741]
[1779026664904,46.21,78145.6,0.0,-0.99971,0.0,0.03741]
[1779026665632,46.21,78133.33,0.0,-0.99972,0.0,0.03645]
[1779026666640,46.21,78123.89,0.0,-0.99973,0.0,0.03573]
[1779026667647,46.21,78122.92,0.0,-0.99973,0.0,0.03565]
[1779026668654,46.21,78124.83,0.0,-0.99973,0.0,0.0358]
[1779026669661,46.21,78126.33,0.0,-0.99973,0.0,0.03591]
[1779026671675,46.21,78127.52,0.0,-0.99973,0.0,0.03579]
[1779026672682,46.21,78130.2,0.0,-0.99973,0.0,0.03599]
[1779026674696,46.21,78131.68,0.0,-0.99972,0.0,0.03611]
[1779026675704,46.21,78132.61,0.0,-0.99972,0.0,0.03618]
[1779026688894,46.21,78133.12,0.0,-0.99972,0.0,0.03622]
[1779026694844,46.21,78133.84,0.0,-0.99972,0.0,0.03627]
[1779026696858,46.21,78132.23,0.0,-0.99972,0.0,0.03615]
[1779026698872,46.21,78133.22,0.0,-0.99972,0.0,0.03622]
[1779026699879,46.21,78132.38,0.0,-0.99972,0.0,0.03616]
[1779026701893,46.21,78131.58,0.0,-0.99972,0.0,0.0361]
[1779026702901,46.21,78130.55,0.0,-0.99973,0.0,0.03602]
[1779026708944,46.21,78130.95,0.0,-0.99972,0.0,0.03605]
[1779026709952,46.21,78130.04,0.0,-0.99973,0.0,0.03598]
[1779026713075,46.21,78130.11,0.0,-0.99973,0.0,0.03599]
[1779026718007,46.21,78132.43,0.0,-0.99972,0.0,0.03616]
[1779026719014,46.21,78134.57,0.0,-0.99972,0.0,0.03633]
[1779026724050,46.21,78134.34,0.0,-0.99972,0.0,0.03631]
[1779026729085,46.21,78134.38,0.0,-0.99972,0.0,0.03631]
[1779026731099,46.21,78135.07,0.0,-0.99972,0.0,0.03615]
[1779026736134,46.21,78135.29,0.0,-0.99972,0.0,0.03616]
[1779026740162,46.21,78130.18,0.0,-0.99973,0.0,0.03577]
[1779026741169,46.21,78124.8,0.0,-0.99973,0.0,0.03537]
[1779026742176,46.21,78123.17,0.0,-0.99973,0.0,0.03524]
[1779026743183,46.21,78120.52,0.0,-0.99973,0.0,0.03504]
[1779026748218,46.21,78122.77,0.0,-0.99973,0.0,0.03521]
[1779026753253,46.21,78122.55,0.0,-0.99973,0.0,0.0352]
[1779026759298,46.21,78122.19,0.0,-0.99973,0.0,0.03517]
[1779026760305,46.21,78123.7,0.0,-0.99973,0.0,0.03528]
[1779026761312,46.21,78124.45,0.0,-0.99973,0.0,0.03534]
[1779026767354,46.21,78124.53,0.0,-0.99973,0.0,0.03534]
[1779026770375,46.21,78119.22,0.0,-0.99973,0.0,0.03495]
[1779026771382,46.21,78118.15,0.0,-0.99973,0.0,0.03487]
[1779026775410,46.21,78114.46,0.0,-0.99974,0.0,0.03459]
[1779026777424,46.21,78115.22,0.0,-0.99974,0.0,0.03465]
[1779026780445,46.21,78113.0,0.0,-0.99974,0.0,0.03449]
[1779026782459,46.21,78112.29,0.0,-0.99974,0.0,0.03443]
[1779026784473,46.21,78110.63,0.0,-0.99974,0.0,0.03431]
[1779026787494,46.21,78109.53,0.0,-0.99974,0.0,0.03423]
[1779026788501,46.21,78110.29,0.0,-0.99974,0.0,0.03429]
[1779026791522,46.21,78108.46,0.0,-0.99974,0.0,0.03394]
[1779026792529,46.21,78107.61,0.0,-0.99974,0.0,0.03388]
[1779026793536,46.21,78109.61,0.0,-0.99974,0.0,0.03403]
[1779026795550,46.21,78108.84,0.0,-0.99974,0.0,0.03397]
[1779026796557,46.21,78107.7,0.0,-0.99974,0.0,0.03389]
[1779026797565,46.21,78105.0,0.0,-0.99974,0.0,0.03369]
[1779026798572,46.21,78103.28,0.0,-0.99974,0.0,0.03357]
[1779026799579,46.21,78096.01,0.0,-0.99975,0.0,0.03305]
[1779026800586,46.21,78091.33,0.0,-0.99975,0.0,0.03272]
[1779026801593,46.21,78090.56,0.0,-0.99975,0.0,0.03266]
[1779026802600,46.21,78091.49,0.0,-0.99975,0.0,0.03273]
[1779026804614,46.21,78096.04,0.0,-0.99975,0.0,0.03305]
[1779026805621,46.21,78098.03,0.0,-0.99975,0.0,0.03319]
[1779026807635,46.21,78097.28,0.0,-0.99975,0.0,0.03314]
[1779026812671,46.21,78097.22,0.0,-0.99975,0.0,0.03314]
[1779026814685,46.21,78089.93,0.0,-0.99975,0.0,0.03262]
[1779026815692,46.21,78084.7,0.0,-0.99976,0.0,0.03226]
[1779026816699,46.21,78082.52,0.0,-0.99976,0.0,0.03211]
[1779026817706,46.21,78084.39,0.0,-0.99976,0.0,0.03223]
[1779026821734,46.21,78082.02,0.0,-0.99976,0.0,0.03207]
[1779026822741,46.21,78080.11,0.0,-0.99976,0.0,0.03194]
[1779026822963,46.21,78080.11,0.0,-0.99976,0.0,0.03194]
[1779026823257,46.21,78080.11,0.0,-0.99976,0.0,0.03194]
[1779026823748,46.21,78071.94,0.0,-0.99976,0.0,0.03138]
[1779026824756,46.21,78066.17,0.0,-0.99977,0.0,0.03099]
[1779026825762,46.21,78069.2,0.0,-0.99976,0.0,0.0312]
[1779026827779,46.21,78065.53,0.0,-0.99977,0.0,0.03095]
[1779026828785,46.21,78056.6,0.0,-0.99977,0.0,0.03036]
[1779026829791,46.21,78049.49,0.0,-0.99977,0.0,0.0299]
[1779026830798,46.21,78047.68,0.0,-0.99978,0.0,0.02978]
[1779026833819,46.21,78048.94,0.0,-0.99977,0.0,0.02986]
[1779026834826,46.21,78050.16,0.0,-0.99977,0.0,0.02994]
[1779026839735,46.21,78049.76,0.0,-0.99977,0.0,0.02991]
[1779026839861,46.21,78053.36,0.0,-0.99977,0.0,0.03015]
[1779026841875,46.21,78054.68,0.0,-0.99977,0.0,0.03023]
[1779026842882,46.21,78055.35,0.0,-0.99977,0.0,0.03028]
[1779026843889,46.21,78056.59,0.0,-0.99977,0.0,0.03036]
[1779026844896,46.21,78057.78,0.0,-0.99977,0.0,0.03044]
[1779026845903,46.21,78059.86,0.0,-0.99977,0.0,0.03057]
[1779026849931,46.21,78062.48,0.0,-0.99977,0.0,0.03075]
[1779026850938,46.21,78066.05,0.0,-0.99977,0.0,0.03099]
[1779026851945,46.21,78066.59,0.0,-0.99977,0.0,0.03083]
[1779026853959,46.21,78069.28,0.0,-0.99977,0.0,0.03101]
[1779026854966,46.21,78075.91,0.0,-0.99976,0.0,0.03146]
[1779026855973,46.21,78079.64,0.0,-0.99976,0.0,0.03171]
[1779026859202,46.21,78079.97,0.0,-0.99976,0.0,0.03173]
[1779026859554,46.21,78081.48,0.0,-0.99976,0.0,0.03184]
[1779026860008,46.21,78083.0,0.0,-0.99976,0.0,0.03194]
[1779026864029,46.21,78083.92,0.0,-0.99976,0.0,0.032]
[1779026865036,46.21,78086.76,0.0,-0.99976,0.0,0.0322]
[1779026867050,46.21,78087.52,0.0,-0.99976,0.0,0.03225]
[1779026868761,46.21,78085.28,0.0,-0.99976,0.0,0.0321]
[1779026870071,46.21,78086.37,0.0,-0.99976,0.0,0.03217]
[1779026871623,46.21,78087.26,0.0,-0.99976,0.0,0.03223]
[1779026872085,46.21,78090.59,0.0,-0.99975,0.0,0.03247]
[1779026873092,46.21,78096.16,0.0,-0.99975,0.0,0.03286]
[1779026878127,46.21,78097.65,0.0,-0.99975,0.0,0.03296]
[1779026883162,46.21,78097.84,0.0,-0.99975,0.0,0.03298]
[1779026885176,46.21,78098.92,0.0,-0.99975,0.0,0.03305]
[1779026890211,46.21,78099.16,0.0,-0.99975,0.0,0.03307]
[1779026892225,46.21,78101.43,0.0,-0.99975,0.0,0.03323]
[1779026900281,46.21,78103.24,0.0,-0.99975,0.0,0.03336]
[1779026901289,46.21,78101.84,0.0,-0.99975,0.0,0.03326]
[1779026902296,46.21,78097.56,0.0,-0.99975,0.0,0.03296]
[1779026904310,46.21,78096.8,0.0,-0.99975,0.0,0.0329]
[1779026909345,46.21,78096.94,0.0,-0.99975,0.0,0.03291]
[1779026911359,46.21,78097.56,0.0,-0.99975,0.0,0.03275]
[1779026915387,46.21,78095.41,0.0,-0.99975,0.0,0.0326]
[1779026917401,46.21,78094.12,0.0,-0.99975,0.0,0.03251]
[1779026918409,46.21,78094.93,0.0,-0.99975,0.0,0.03257]
[1779026923443,46.21,78094.26,0.0,-0.99975,0.0,0.03252]
[1779026929485,46.21,78094.43,0.0,-0.99975,0.0,0.03253]
[1779026935527,46.21,78093.93,0.0,-0.99975,0.0,0.0325]
[1779026940562,46.21,78093.79,0.0,-0.99975,0.0,0.03249]
[1779026945597,46.21,78093.4,0.0,-0.99975,0.0,0.03246]
[1779026946604,46.21,78095.93,0.0,-0.99975,0.0,0.03264]
[1779026947611,46.21,78096.83,0.0,-0.99975,0.0,0.0327]
[1779026948618,46.21,78095.06,0.0,-0.99975,0.0,0.03258]
[1779026950632,46.21,78092.95,0.0,-0.99975,0.0,0.03243]
[1779026952646,46.21,78096.02,0.0,-0.99975,0.0,0.03265]
[1779026953653,46.21,78097.45,0.0,-0.99975,0.0,0.03275]
[1779026957681,46.21,78091.76,0.0,-0.99975,0.0,0.03235]
[1779026958688,46.21,78087.15,0.0,-0.99976,0.0,0.03203]
[1779026959697,46.21,78081.1,0.0,-0.99976,0.0,0.03161]
[1779026964731,46.21,78081.09,0.0,-0.99976,0.0,0.03161]
[1779026969766,46.21,78080.38,0.0,-0.99976,0.0,0.03156]
[1779026973794,46.21,78073.57,0.0,-0.99977,0.0,0.03091]
[1779026974802,46.21,78064.93,0.0,-0.99977,0.0,0.03034]
[1779026975809,46.21,78061.29,0.0,-0.99977,0.0,0.0301]
[1779026976816,46.21,78060.33,0.0,-0.99977,0.0,0.03004]
[1779026979839,46.21,78057.41,0.0,-0.99977,0.0,0.02985]
[1779026980846,46.21,78051.87,0.0,-0.99978,0.0,0.02949]
[1779026982862,46.21,78051.68,0.0,-0.99978,0.0,0.02948]
[1779026983281,46.21,78051.68,0.0,-0.99978,0.0,0.02948]
[1779026983931,46.21,78057.46,0.0,-0.99977,0.0,0.02985]
[1779026985883,46.21,78054.39,0.0,-0.99978,0.0,0.02965]
[1779026986890,46.21,78052.5,0.0,-0.99978,0.0,0.02953]
[1779026987897,46.21,78051.41,0.0,-0.99978,0.0,0.02946]
[1779026988904,46.21,78050.35,0.0,-0.99978,0.0,0.02939]
[1779026991925,46.21,78048.21,0.0,-0.99978,0.0,0.02926]
[1779026992932,46.21,78047.11,0.0,-0.99978,0.0,0.02919]
[1779026993421,46.21,78047.11,0.0,-0.99978,0.0,0.02919]
[1779026994059,46.21,78047.11,0.0,-0.99978,0.0,0.02919]
[1779026994062,46.21,78046.89,0.0,-0.99978,0.0,0.02917]
[1779026995953,46.21,78045.83,0.0,-0.99978,0.0,0.02911]
[1779026996960,46.21,78043.56,0.0,-0.99978,0.0,0.02896]
[1779026998974,46.21,78042.54,0.0,-0.99978,0.0,0.0289]
[1779026999982,46.21,78041.64,0.0,-0.99978,0.0,0.02884]
[1779027000988,46.21,78039.63,0.0,-0.99978,0.0,0.02872]
[1779027006024,46.21,78039.2,0.0,-0.99978,0.0,0.02869]
[1779027009045,46.21,78041.2,0.0,-0.99978,0.0,0.02882]
[1779027010052,46.21,78042.3,0.0,-0.99978,0.0,0.02889]
[1779027011059,46.21,78045.7,0.0,-0.99978,0.0,0.0291]
[1779027012066,46.21,78044.25,0.0,-0.99978,0.0,0.02901]
[1779027014082,46.21,78047.75,0.0,-0.99978,0.0,0.02923]
[1779027015088,46.21,78056.02,0.0,-0.99978,0.0,0.02976]
[1779027016095,46.21,78058.81,0.0,-0.99977,0.0,0.02994]
[1779027017104,46.21,78060.7,0.0,-0.99977,0.0,0.03006]
[1779027018111,46.21,78062.1,0.0,-0.99977,0.0,0.03015]
[1779027023146,46.21,78062.15,0.0,-0.99977,0.0,0.03016]
[1779027025160,46.21,78059.96,0.0,-0.99977,0.0,0.03001]
[1779027026167,46.21,78060.83,0.0,-0.99977,0.0,0.03007]
[1779027028181,46.21,78061.65,0.0,-0.99977,0.0,0.03012]
[1779027030195,46.21,78062.73,0.0,-0.99977,0.0,0.03019]
[1779027034539,46.21,78063.68,0.0,-0.99977,0.0,0.03007]
[1779027035230,46.21,78065.81,0.0,-0.99977,0.0,0.03021]
[1779027036237,46.21,78068.81,0.0,-0.99977,0.0,0.0304]
[1779027038251,46.21,78066.85,0.0,-0.99977,0.0,0.03028]
[1779027039258,46.21,78063.44,0.0,-0.99977,0.0,0.03005]
[1779027041272,46.21,78064.36,0.0,-0.99977,0.0,0.03011]
[1779027045300,46.21,78065.16,0.0,-0.99977,0.0,0.03017]
[1779027047314,46.21,78065.97,0.0,-0.99977,0.0,0.03022]
[1779027049328,46.21,78069.65,0.0,-0.99977,0.0,0.03046]
[1779027061350,46.21,78069.61,0.0,-0.99977,0.0,0.03046]
[1779027064433,46.21,78070.53,0.0,-0.99977,0.0,0.03052]
[1779027069468,46.21,78070.67,0.0,-0.99977,0.0,0.03053]
[1779027072489,46.21,78068.2,0.0,-0.99977,0.0,0.03036]
[1779027073496,46.21,78066.54,0.0,-0.99977,0.0,0.03026]
[1779027075511,46.21,78065.78,0.0,-0.99977,0.0,0.03021]
[1779027076517,46.21,78066.55,0.0,-0.99977,0.0,0.03026]
[1779027081552,46.21,78067.04,0.0,-0.99977,0.0,0.03029]
[1779027082559,46.21,78068.0,0.0,-0.99977,0.0,0.03035]
[1779027088601,46.21,78068.18,0.0,-0.99977,0.0,0.03036]
[1779027092629,46.21,78068.7,0.0,-0.99977,0.0,0.03021]
[1779027097667,46.21,78061.18,0.0,-0.99978,0.0,0.02972]
[1779027098674,46.21,78057.56,0.0,-0.99978,0.0,0.02949]
[1779027099681,46.21,78054.03,0.0,-0.99978,0.0,0.02926]
[1779027104717,46.21,78053.82,0.0,-0.99978,0.0,0.02925]
[1779027107139,46.21,78053.69,0.0,-0.99978,0.0,0.02924]
[1779027107738,46.21,78055.47,0.0,-0.99978,0.0,0.02935]
[1779027108745,46.21,78056.73,0.0,-0.99978,0.0,0.02943]
[1779027109752,46.21,78055.14,0.0,-0.99978,0.0,0.02933]
[1779027111766,46.21,78056.06,0.0,-0.99978,0.0,0.02939]
[1779027116801,46.21,78056.91,0.0,-0.99978,0.0,0.02944]
[1779027121837,46.21,78056.92,0.0,-0.99978,0.0,0.02945]
[1779027122844,46.21,78058.05,0.0,-0.99978,0.0,0.02952]
[1779027124858,46.21,78059.74,0.0,-0.99978,0.0,0.02963]
[1779027129893,46.21,78059.64,0.0,-0.99978,0.0,0.02962]
[1779027133921,46.21,78058.76,0.0,-0.99978,0.0,0.02956]
[1779027136942,46.21,78057.98,0.0,-0.99978,0.0,0.02951]
[1779027137949,46.21,78053.12,0.0,-0.99978,0.0,0.0292]
[1779027142984,46.21,78053.61,0.0,-0.99978,0.0,0.02923]
[1779027143991,46.21,78056.88,0.0,-0.99978,0.0,0.02944]
[1779027144998,46.21,78059.07,0.0,-0.99978,0.0,0.02958]
[1779027148019,46.21,78060.39,0.0,-0.99978,0.0,0.02967]
[1779027153054,46.21,78059.85,0.0,-0.99978,0.0,0.02945]
[1779027156075,46.21,78060.62,0.0,-0.99978,0.0,0.0295]
[1779027161110,46.21,78060.46,0.0,-0.99978,0.0,0.02949]
[1779027167152,46.21,78060.42,0.0,-0.99978,0.0,0.02948]
[1779027172187,46.21,78060.42,0.0,-0.99978,0.0,0.02948]
[1779027177222,46.21,78060.21,0.0,-0.99978,0.0,0.02947]
[1779027182272,46.21,78059.8,0.0,-0.99978,0.0,0.02944]
[1779027187303,46.21,78059.23,0.0,-0.99978,0.0,0.02941]
[1779027192338,46.21,78059.29,0.0,-0.99978,0.0,0.02941]
[1779027195359,46.21,78060.28,0.0,-0.99978,0.0,0.02948]
[1779027199387,46.21,78056.85,0.0,-0.99978,0.0,0.02926]
[1779027200394,46.21,78053.25,0.0,-0.99978,0.0,0.02903]
[1779027202408,46.21,78055.38,0.0,-0.99978,0.0,0.02916]
[1779027203415,46.21,78056.37,0.0,-0.99978,0.0,0.02923]
[1779027206436,46.21,78055.1,0.0,-0.99978,0.0,0.02915]
[1779027211471,46.21,78054.69,0.0,-0.99978,0.0,0.02894]
[1779027213485,46.21,78053.33,0.0,-0.99978,0.0,0.02885]
[1779027214492,46.21,78052.36,0.0,-0.99978,0.0,0.02879]
[1779027219527,46.21,78051.83,0.0,-0.99978,0.0,0.02876]
[1779027221541,46.21,78053.26,0.0,-0.99978,0.0,0.02885]
[1779027222549,46.21,78056.39,0.0,-0.99978,0.0,0.02904]
[1779027223555,46.21,78059.64,0.0,-0.99978,0.0,0.02925]
[1779027224562,46.21,78062.88,0.0,-0.99978,0.0,0.02946]
[1779027225569,46.21,78059.48,0.0,-0.99978,0.0,0.02924]
[1779027226576,46.21,78057.47,0.0,-0.99978,0.0,0.02911]
[1779027232618,46.21,78056.94,0.0,-0.99978,0.0,0.02908]
[1779027236646,46.21,78055.85,0.0,-0.99978,0.0,0.02901]
[1779027238660,46.21,78055.05,0.0,-0.99978,0.0,0.02896]
[1779027239667,46.21,78053.77,0.0,-0.99978,0.0,0.02888]
[1779027243695,46.21,78055.32,0.0,-0.99978,0.0,0.02898]
[1779027248731,46.21,78053.99,0.0,-0.99978,0.0,0.02889]
[1779027254773,46.21,78053.8,0.0,-0.99978,0.0,0.02888]
[1779027255780,46.21,78055.26,0.0,-0.99978,0.0,0.02897]
[1779027260815,46.21,78055.21,0.0,-0.99978,0.0,0.02897]
[1779027265850,46.21,78055.51,0.0,-0.99978,0.0,0.02899]
[1779027267864,46.21,78054.47,0.0,-0.99978,0.0,0.02892]
[1779027268871,46.21,78053.16,0.0,-0.99978,0.0,0.02884]
[1779027273911,46.21,78049.82,0.0,-0.99979,0.0,0.02845]
[1779027274918,46.21,78047.96,0.0,-0.99979,0.0,0.02834]
[1779027279957,46.21,78048.19,0.0,-0.99979,0.0,0.02835]
[1779027284992,46.21,78047.9,0.0,-0.99979,0.0,0.02833]
[1779027290032,46.21,78048.19,0.0,-0.99979,0.0,0.02835]
[1779027295067,46.21,78047.94,0.0,-0.99979,0.0,0.02833]
[1779027298088,46.21,78050.07,0.0,-0.99979,0.0,0.02847]
[1779027299095,46.21,78051.21,0.0,-0.99978,0.0,0.02854]
[1779027304130,46.21,78051.63,0.0,-0.99978,0.0,0.02856]
[1779027305137,46.21,78050.84,0.0,-0.99978,0.0,0.02851]
[1779027306144,46.21,78048.68,0.0,-0.99979,0.0,0.02838]
[1779027307155,46.21,78041.31,0.0,-0.99979,0.0,0.02793]
[1779027308161,46.21,78031.36,0.0,-0.99979,0.0,0.02733]
[1779027309168,46.21,78029.9,0.0,-0.9998,0.0,0.02724]
[1779027310179,46.21,78028.71,0.0,-0.9998,0.0,0.02717]
[1779027311202,46.21,78028.71,0.0,-0.9998,0.0,0.02717]
[1779027313200,46.21,78025.46,0.0,-0.9998,0.0,0.02698]
[1779027314343,46.21,78025.46,0.0,-0.9998,0.0,0.02698]
[1779027314429,46.21,78022.6,0.0,-0.9998,0.0,0.02681]
[1779027314715,46.21,78022.6,0.0,-0.9998,0.0,0.02681]
[1779027315095,46.21,78022.6,0.0,-0.9998,0.0,0.02681]
[1779027315195,46.21,78022.6,0.0,-0.9998,0.0,0.02681]
[1779027315214,46.21,78000.51,0.0,-0.99981,0.0,0.02554]
[1779027316419,46.21,77985.21,0.0,-0.99982,0.0,0.02469]
[1779027318328,46.21,77985.56,0.0,-0.99982,0.0,0.02471]
[1779027318372,46.21,77983.53,0.0,-0.99982,0.0,0.0246]
[1779027319242,46.21,77979.06,0.0,-0.99982,0.0,0.02436]
[1779027320249,46.21,77980.78,0.0,-0.99982,0.0,0.02445]
[1779027321259,46.21,77983.94,0.0,-0.99982,0.0,0.02462]
[1779027322263,46.21,77988.06,0.0,-0.99981,0.0,0.02485]
[1779027323270,46.21,77986.73,0.0,-0.99981,0.0,0.02477]
[1779027324277,46.21,77984.9,0.0,-0.99982,0.0,0.02467]
[1779027325284,46.21,77985.81,0.0,-0.99982,0.0,0.02472]
[1779027325626,46.21,77985.81,0.0,-0.99982,0.0,0.02472]
[1779027325737,46.21,77985.81,0.0,-0.99982,0.0,0.02472]
[1779027325813,46.21,77985.81,0.0,-0.99982,0.0,0.02472]
[1779027326295,46.21,77985.81,0.0,-0.99982,0.0,0.02472]
[1779027326346,46.21,77982.87,0.0,-0.99982,0.0,0.02456]
[1779027327303,46.21,77975.09,0.0,-0.99982,0.0,0.02414]
[1779027328310,46.21,77966.84,0.0,-0.99982,0.0,0.02371]
[1779027329317,46.21,77958.35,0.0,-0.99983,0.0,0.02326]
[1779027329970,46.21,77958.35,0.0,-0.99983,0.0,0.02326]
[1779027329973,46.21,77958.35,0.0,-0.99983,0.0,0.02326]
[1779027330324,46.21,77948.52,0.0,-0.99983,0.0,0.02276]
[1779027331331,46.21,77944.4,0.0,-0.99983,0.0,0.02241]
[1779027332338,46.21,77953.26,0.0,-0.99983,0.0,0.02285]
[1779027333345,46.21,77957.94,0.0,-0.99983,0.0,0.02309]
[1779027334352,46.21,77949.87,0.0,-0.99983,0.0,0.02268]
[1779027335359,46.21,77942.6,0.0,-0.99983,0.0,0.02232]
[1779027336366,46.21,77942.19,0.0,-0.99983,0.0,0.0223]
[1779027337373,46.21,77939.72,0.0,-0.99984,0.0,0.02217]
[1779027338387,46.21,77938.61,0.0,-0.99984,0.0,0.02212]
[1779027339394,46.21,77937.77,0.0,-0.99984,0.0,0.02208]
[1779027339803,46.21,77937.77,0.0,-0.99984,0.0,0.02208]
[1779027339807,46.21,77937.77,0.0,-0.99984,0.0,0.02208]
[1779027339898,46.21,77937.77,0.0,-0.99984,0.0,0.02208]
[1779027340401,46.21,77939.08,0.0,-0.99984,0.0,0.02214]
[1779027341408,46.21,77944.67,0.0,-0.99983,0.0,0.02242]
[1779027342415,46.21,77948.55,0.0,-0.99983,0.0,0.02262]
[1779027343422,46.21,77949.46,0.0,-0.99983,0.0,0.02266]
[1779027345440,46.21,77948.66,0.0,-0.99983,0.0,0.02262]
[1779027346447,46.21,77951.52,0.0,-0.99983,0.0,0.02277]
[1779027347454,46.21,77954.46,0.0,-0.99983,0.0,0.02291]
[1779027348461,46.21,77959.69,0.0,-0.99983,0.0,0.02318]
[1779027349468,46.21,77963.28,0.0,-0.99983,0.0,0.02337]
[1779027350476,46.21,77965.01,0.0,-0.99983,0.0,0.02346]
[1779027352489,46.21,77966.29,0.0,-0.99982,0.0,0.02352]
[1779027353496,46.21,77961.09,0.0,-0.99983,0.0,0.02325]
[1779027354503,46.21,77956.55,0.0,-0.99983,0.0,0.02302]
[1779027355510,46.21,77948.52,0.0,-0.99983,0.0,0.02261]
[1779027356517,46.21,77941.72,0.0,-0.99983,0.0,0.02227]
[1779027358531,46.21,77938.75,0.0,-0.99984,0.0,0.02213]
[1779027359538,46.21,77937.82,0.0,-0.99984,0.0,0.02208]
[1779027361105,46.21,77933.63,0.0,-0.99984,0.0,0.02188]
[1779027362533,46.21,77933.63,0.0,-0.99984,0.0,0.02188]
[1779027361805,46.21,77910.16,0.0,-0.99985,0.0,0.02076]
[1779027362619,46.21,77895.83,0.0,-0.99985,0.0,0.0201]
[1779027363592,46.21,77871.87,0.0,-0.99986,0.0,0.01905]
[1779027365203,46.21,77871.87,0.0,-0.99986,0.0,0.01905]
[1779027365298,46.21,77868.86,0.0,-0.99986,0.0,0.01892]
[1779027365605,46.21,77872.07,0.0,-0.99986,0.0,0.01905]
[1779027366629,46.21,77870.0,0.0,-0.99986,0.0,0.01896]
[1779027368018,46.21,77870.0,0.0,-0.99986,0.0,0.01896]
[1779027368063,46.21,77870.0,0.0,-0.99986,0.0,0.01896]
[1779027368104,46.21,77873.01,0.0,-0.99986,0.0,0.01909]
[1779027368690,46.21,77873.01,0.0,-0.99986,0.0,0.01909]
[1779027368717,46.21,77870.2,0.0,-0.99986,0.0,0.01897]
[1779027369865,46.21,77870.2,0.0,-0.99986,0.0,0.01897]
[1779027369946,46.21,77853.84,0.0,-0.99987,0.0,0.01828]
[1779027370648,46.21,77839.9,0.0,-0.99987,0.0,0.01772]
[1779027371655,46.21,77834.54,0.0,-0.99987,0.0,0.0175]
[1779027373054,46.21,77834.54,0.0,-0.99987,0.0,0.0175]
[1779027373458,46.21,77834.54,0.0,-0.99987,0.0,0.0175]
[1779027373475,46.21,77837.44,0.0,-0.99987,0.0,0.01762]
[1779027373669,46.21,77835.47,0.0,-0.99987,0.0,0.01754]
[1779027375789,46.21,77833.86,0.0,-0.99987,0.0,0.01747]
[1779027378704,46.21,77838.03,0.0,-0.99987,0.0,0.01764]
[1779027379602,46.21,77838.03,0.0,-0.99987,0.0,0.01764]
[1779027380114,46.21,77838.03,0.0,-0.99987,0.0,0.01764]
[1779027380308,46.21,77838.03,0.0,-0.99987,0.0,0.01764]
[1779027380345,46.21,77838.03,0.0,-0.99987,0.0,0.01764]
[1779027380382,46.21,77837.77,0.0,-0.99987,0.0,0.01763]
[1779027380718,46.21,77845.35,0.0,-0.99987,0.0,0.01794]
[1779027381725,46.21,77850.01,0.0,-0.99987,0.0,0.01813]
[1779027382732,46.21,77856.07,0.0,-0.99986,0.0,0.01838]
[1779027383739,46.21,77862.17,0.0,-0.99986,0.0,0.01863]
[1779027384746,46.21,77868.64,0.0,-0.99986,0.0,0.01891]
[1779027387772,46.21,77869.57,0.0,-0.99986,0.0,0.01895]
[1779027388669,46.21,77869.57,0.0,-0.99986,0.0,0.01895]
[1779027390793,46.21,77878.34,0.0,-0.99986,0.0,0.01933]
[1779027391801,46.21,77887.77,0.0,-0.99986,0.0,0.01961]
[1779027392807,46.21,77893.89,0.0,-0.99985,0.0,0.01988]
[1779027395828,46.21,77889.79,0.0,-0.99985,0.0,0.0197]
[1779027397842,46.21,77884.39,0.0,-0.99986,0.0,0.01946]
[1779027399856,46.21,77889.82,0.0,-0.99985,0.0,0.0197]
[1779027400863,46.21,77891.9,0.0,-0.99985,0.0,0.01979]
[1779027403891,46.21,77893.6,0.0,-0.99985,0.0,0.01987]
[1779027404005,46.21,77893.6,0.0,-0.99985,0.0,0.01987]
[1779027404060,46.21,77893.6,0.0,-0.99985,0.0,0.01987]
[1779027404087,46.21,77894.98,0.0,-0.99985,0.0,0.01993]
[1779027408581,46.21,77896.65,0.0,-0.99985,0.0,0.02]
[1779027408808,46.21,77896.65,0.0,-0.99985,0.0,0.02]
[1779027408919,46.21,77902.37,0.0,-0.99985,0.0,0.02026]
[1779027412698,46.21,77900.9,0.0,-0.99985,0.0,0.0202]
[1779027412756,46.21,77900.9,0.0,-0.99985,0.0,0.0202]
[1779027412811,46.21,77900.9,0.0,-0.99985,0.0,0.0202]
[1779027412948,46.21,77900.78,0.0,-0.99985,0.0,0.02019]
[1779027414962,46.21,77902.65,0.0,-0.99985,0.0,0.02028]
[1779027416976,46.21,77905.75,0.0,-0.99985,0.0,0.02042]
[1779027417983,46.21,77909.18,0.0,-0.99985,0.0,0.02058]
[1779027418804,46.21,77909.18,0.0,-0.99985,0.0,0.02058]
[1779027418913,46.21,77909.18,0.0,-0.99985,0.0,0.02058]
[1779027419058,46.21,77909.18,0.0,-0.99985,0.0,0.02058]
[1779027419151,46.21,77914.72,0.0,-0.99985,0.0,0.02083]
[1779027420531,46.21,77914.72,0.0,-0.99985,0.0,0.02083]
[1779027421004,46.21,77918.28,0.0,-0.99984,0.0,0.021]
[1779027422011,46.21,77929.99,0.0,-0.99984,0.0,0.02156]
[1779027423019,46.21,77934.07,0.0,-0.99984,0.0,0.02175]
[1779027424027,46.21,77937.63,0.0,-0.99984,0.0,0.02193]
[1779027425034,46.21,77933.19,0.0,-0.99984,0.0,0.02171]
[1779027426041,46.21,77931.2,0.0,-0.99984,0.0,0.02161]
[1779027428069,46.21,77933.92,0.0,-0.99984,0.0,0.02175]
[1779027429272,46.21,77938.17,0.0,-0.99984,0.0,0.02195]
[1779027430372,46.21,77940.22,0.0,-0.99984,0.0,0.02205]
[1779027431086,46.21,77942.25,0.0,-0.99984,0.0,0.02215]
[1779027433100,46.21,77945.8,0.0,-0.99983,0.0,0.02233]
[1779027434523,46.21,77945.8,0.0,-0.99983,0.0,0.02233]
[1779027434634,46.21,77944.09,0.0,-0.99983,0.0,0.02225]
[1779027436277,46.21,77942.65,0.0,-0.99984,0.0,0.02217]
[1779027436304,46.21,77942.65,0.0,-0.99984,0.0,0.02217]
[1779027436568,46.21,77942.65,0.0,-0.99984,0.0,0.02217]
[1779027436369,46.21,77942.52,0.0,-0.99984,0.0,0.02217]
[1779027438135,46.21,77944.84,0.0,-0.99983,0.0,0.02228]
[1779027440886,46.21,77946.32,0.0,-0.99983,0.0,0.02236]
[1779027440969,46.21,77946.32,0.0,-0.99983,0.0,0.02236]
[1779027441064,46.21,77946.32,0.0,-0.99983,0.0,0.02236]
[1779027441156,46.21,77946.35,0.0,-0.99983,0.0,0.02236]
[1779027445184,46.21,77941.83,0.0,-0.99984,0.0,0.02213]
[1779027446191,46.21,77936.01,0.0,-0.99984,0.0,0.02185]
[1779027447271,46.21,77936.01,0.0,-0.99984,0.0,0.02185]
[1779027447299,46.21,77936.01,0.0,-0.99984,0.0,0.02185]
[1779027447312,46.21,77936.01,0.0,-0.99984,0.0,0.02185]
[1779027447322,46.21,77934.43,0.0,-0.99984,0.0,0.02177]
[1779027451226,46.21,77936.43,0.0,-0.99984,0.0,0.02172]
[1779027451714,46.21,77936.43,0.0,-0.99984,0.0,0.02172]
[1779027451810,46.21,77936.43,0.0,-0.99984,0.0,0.02172]
[1779027451815,46.21,77936.43,0.0,-0.99984,0.0,0.02172]
[1779027452060,46.21,77936.43,0.0,-0.99984,0.0,0.02172]
[1779027452233,46.21,77933.49,0.0,-0.99984,0.0,0.02158]
[1779027453240,46.21,77929.24,0.0,-0.99984,0.0,0.02138]
[1779027454247,46.21,77924.98,0.0,-0.99984,0.0,0.02118]
[1779027457037,46.21,77924.89,0.0,-0.99984,0.0,0.02117]
[1779027457065,46.21,77924.89,0.0,-0.99984,0.0,0.02117]
[1779027457150,46.21,77924.89,0.0,-0.99984,0.0,0.02117]
[1779027457310,46.21,77924.89,0.0,-0.99984,0.0,0.02117]
[1779027457410,46.21,77929.33,0.0,-0.99984,0.0,0.02138]
[1779027458275,46.21,77931.33,0.0,-0.99984,0.0,0.02148]
[1779027461242,46.21,77932.58,0.0,-0.99984,0.0,0.02154]
[1779027461276,46.21,77932.58,0.0,-0.99984,0.0,0.02154]
[1779027461309,46.21,77932.58,0.0,-0.99984,0.0,0.02154]
[1779027461377,46.21,77932.78,0.0,-0.99984,0.0,0.02155]
[1779027463310,46.21,77935.46,0.0,-0.99984,0.0,0.02168]
[1779027465033,46.21,77936.75,0.0,-0.99984,0.0,0.02174]
[1779027465059,46.21,77936.75,0.0,-0.99984,0.0,0.02174]
[1779027465138,46.21,77936.75,0.0,-0.99984,0.0,0.02174]
[1779027465311,46.21,77936.75,0.0,-0.99984,0.0,0.02174]
[1779027465324,46.21,77937.09,0.0,-0.99984,0.0,0.02176]
[1779027467338,46.21,77941.13,0.0,-0.99984,0.0,0.02195]
[1779027468345,46.21,77945.04,0.0,-0.99984,0.0,0.02215]
[1779027469354,46.21,77947.12,0.0,-0.99983,0.0,0.02225]
[1779027470359,46.21,77945.36,0.0,-0.99984,0.0,0.02216]
[1779027470683,46.21,77945.36,0.0,-0.99984,0.0,0.02216]
[1779027470730,46.21,77945.36,0.0,-0.99984,0.0,0.02216]
[1779027470808,46.21,77945.36,0.0,-0.99984,0.0,0.02216]
[1779027471366,46.21,77941.36,0.0,-0.99984,0.0,0.02197]
[1779027476402,46.21,77941.99,0.0,-0.99984,0.0,0.022]
[1779027481438,46.21,77942.95,0.0,-0.99984,0.0,0.02204]
[1779027482445,46.21,77945.43,0.0,-0.99984,0.0,0.02217]
[1779027482718,46.21,77945.43,0.0,-0.99984,0.0,0.02217]
[1779027482810,46.21,77945.43,0.0,-0.99984,0.0,0.02217]
[1779027482827,46.21,77945.43,0.0,-0.99984,0.0,0.02217]
[1779027483065,46.21,77945.43,0.0,-0.99984,0.0,0.02217]
[1779027483452,46.21,77948.39,0.0,-0.99983,0.0,0.02231]
[1779027484459,46.21,77951.28,0.0,-0.99983,0.0,0.02246]
[1779027486985,46.21,77950.24,0.0,-0.99983,0.0,0.0224]
[1779027487020,46.21,77950.24,0.0,-0.99983,0.0,0.0224]
[1779027487061,46.21,77950.24,0.0,-0.99983,0.0,0.0224]
[1779027487480,46.21,77949.78,0.0,-0.99983,0.0,0.02238]
[1779027489494,46.21,77946.72,0.0,-0.99983,0.0,0.02223]
[1779027490501,46.21,77943.97,0.0,-0.99984,0.0,0.02209]
[1779027492207,46.21,77943.53,0.0,-0.99984,0.0,0.02207]
[1779027492249,46.21,77943.53,0.0,-0.99984,0.0,0.02207]
[1779027492309,46.21,77943.53,0.0,-0.99984,0.0,0.02207]
[1779027492515,46.21,77943.38,0.0,-0.99984,0.0,0.02206]
[1779027495536,46.21,77936.95,0.0,-0.99984,0.0,0.02175]
[1779027495817,46.21,77936.95,0.0,-0.99984,0.0,0.02175]
[1779027495850,46.21,77936.95,0.0,-0.99984,0.0,0.02175]
[1779027496059,46.21,77936.95,0.0,-0.99984,0.0,0.02175]
[1779027496543,46.21,77934.43,0.0,-0.99984,0.0,0.02163]
[1779027497550,46.21,77932.15,0.0,-0.99984,0.0,0.02152]
[1779027498557,46.21,77930.3,0.0,-0.99984,0.0,0.02143]
[1779027499564,46.21,77927.42,0.0,-0.99984,0.0,0.02129]
[1779027500571,46.21,77931.13,0.0,-0.99984,0.0,0.02147]
[1779027501270,46.21,77931.13,0.0,-0.99984,0.0,0.02147]
[1779027501312,46.21,77931.13,0.0,-0.99984,0.0,0.02147]
[1779027501563,46.21,77931.13,0.0,-0.99984,0.0,0.02147]
[1779027501578,46.21,77932.71,0.0,-0.99984,0.0,0.02155]
[1779027505606,46.21,77928.83,0.0,-0.99984,0.0,0.02136]
[1779027506615,46.21,77905.85,0.0,-0.99985,0.0,0.02029]
[1779027507634,46.21,77905.85,0.0,-0.99985,0.0,0.02029]
[1779027507620,46.21,77890.85,0.0,-0.99986,0.0,0.01961]
[1779027508627,46.21,77881.1,0.0,-0.99986,0.0,0.01919]
[1779027509634,46.21,77880.14,0.0,-0.99986,0.0,0.01915]
[1779027510641,46.21,77888.86,0.0,-0.99986,0.0,0.01953]
[1779027511484,46.21,77888.86,0.0,-0.99986,0.0,0.01953]
[1779027511592,46.21,77888.86,0.0,-0.99986,0.0,0.01953]
[1779027511648,46.21,77892.14,0.0,-0.99986,0.0,0.01954]
[1779027514551,46.21,77891.75,0.0,-0.99986,0.0,0.01952]
[1779027514560,46.21,77891.75,0.0,-0.99986,0.0,0.01952]
[1779027514659,46.21,77891.75,0.0,-0.99986,0.0,0.01952]
[1779027514669,46.21,77890.76,0.0,-0.99986,0.0,0.01948]
[1779027514810,46.21,77890.76,0.0,-0.99986,0.0,0.01948]
[1779027516683,46.21,77886.98,0.0,-0.99986,0.0,0.01931]
[1779027519704,46.21,77884.9,0.0,-0.99986,0.0,0.01922]
[1779027522566,46.21,77884.45,0.0,-0.99986,0.0,0.0192]
[1779027522675,46.21,77884.45,0.0,-0.99986,0.0,0.0192]
[1779027522663,46.21,77887.49,0.0,-0.99986,0.0,0.01934]
[1779027522812,46.21,77887.49,0.0,-0.99986,0.0,0.01934]
[1779027522886,46.21,77890.23,0.0,-0.99986,0.0,0.01946]
[1779027524739,46.21,77892.66,0.0,-0.99986,0.0,0.01956]
[1779027527760,46.21,77896.41,0.0,-0.99985,0.0,0.01973]
[1779027528767,46.21,77903.93,0.0,-0.99985,0.0,0.02006]
[1779027530092,46.21,77903.93,0.0,-0.99985,0.0,0.02006]
[1779027530200,46.21,77903.93,0.0,-0.99985,0.0,0.02006]
[1779027530251,46.21,77905.38,0.0,-0.99985,0.0,0.02013]
[1779027530781,46.21,77916.87,0.0,-0.99985,0.0,0.02066]
[1779027531788,46.21,77922.89,0.0,-0.99984,0.0,0.02094]
[1779027532796,46.21,77928.75,0.0,-0.99984,0.0,0.02121]
[1779027534259,46.21,77928.75,0.0,-0.99984,0.0,0.02121]
[1779027534350,46.21,77931.63,0.0,-0.99984,0.0,0.02135]
[1779027536171,46.21,77931.65,0.0,-0.99984,0.0,0.02135]
[1779027536243,46.21,77931.65,0.0,-0.99984,0.0,0.02135]
[1779027536312,46.21,77931.65,0.0,-0.99984,0.0,0.02135]
[1779027536314,46.21,77929.65,0.0,-0.99984,0.0,0.02126]
[1779027536825,46.21,77927.42,0.0,-0.99984,0.0,0.02115]
[1779027537832,46.21,77925.42,0.0,-0.99984,0.0,0.02106]
[1779027539131,46.21,77925.42,0.0,-0.99984,0.0,0.02106]
[1779027539147,46.21,77925.42,0.0,-0.99984,0.0,0.02106]
[1779027539314,46.21,77925.42,0.0,-0.99984,0.0,0.02106]
[1779027539347,46.21,77926.64,0.0,-0.99984,0.0,0.02111]
[1779027539846,46.21,77929.62,0.0,-0.99984,0.0,0.02126]
[1779027541674,46.21,77929.62,0.0,-0.99984,0.0,0.02126]
[1779027541731,46.21,77930.29,0.0,-0.99984,0.0,0.02129]
[1779027541809,46.21,77930.29,0.0,-0.99984,0.0,0.02129]
[1779027541860,46.21,77931.23,0.0,-0.99984,0.0,0.02133]
[1779027542867,46.21,77932.89,0.0,-0.99984,0.0,0.02141]
[1779027544881,46.21,77934.37,0.0,-0.99984,0.0,0.02148]
[1779027546559,46.21,77934.37,0.0,-0.99984,0.0,0.02148]
[1779027546626,46.21,77934.37,0.0,-0.99984,0.0,0.02148]
[1779027546638,46.21,77935.76,0.0,-0.99984,0.0,0.02155]
[1779027546813,46.21,77935.76,0.0,-0.99984,0.0,0.02155]
[1779027546895,46.21,77937.39,0.0,-0.99984,0.0,0.02163]
[1779027550539,46.21,77938.27,0.0,-0.99984,0.0,0.02167]
[1779027550558,46.21,77938.27,0.0,-0.99984,0.0,0.02167]
[1779027550588,46.21,77938.27,0.0,-0.99984,0.0,0.02167]
[1779027550632,46.21,77941.33,0.0,-0.99984,0.0,0.02182]
[1779027550809,46.21,77941.33,0.0,-0.99984,0.0,0.02182]
[1779027550929,46.21,77943.61,0.0,-0.99984,0.0,0.02193]
[1779027552941,46.21,77945.05,0.0,-0.99984,0.0,0.022]
[1779027553948,46.21,77948.6,0.0,-0.99983,0.0,0.02218]
[1779027555035,46.21,77948.6,0.0,-0.99983,0.0,0.02218]
[1779027555058,46.21,77948.6,0.0,-0.99983,0.0,0.02218]
[1779027555077,46.21,77948.6,0.0,-0.99983,0.0,0.02218]
[1779027555308,46.21,77948.6,0.0,-0.99983,0.0,0.02218]
[1779027555390,46.21,77955.1,0.0,-0.99983,0.0,0.0225]
[1779027555964,46.21,77957.43,0.0,-0.99983,0.0,0.02262]
[1779027559809,46.21,77956.65,0.0,-0.99983,0.0,0.02258]
[1779027559867,46.21,77956.65,0.0,-0.99983,0.0,0.02258]
[1779027560059,46.21,77956.65,0.0,-0.99983,0.0,0.02258]
[1779027560159,46.21,77957.45,0.0,-0.99983,0.0,0.02262]
[1779027566468,46.21,77957.25,0.0,-0.99983,0.0,0.02261]
[1779027566560,46.21,77957.25,0.0,-0.99983,0.0,0.02261]
[1779027566571,46.21,77957.25,0.0,-0.99983,0.0,0.02261]
[1779027566672,46.21,77959.03,0.0,-0.99983,0.0,0.0227]
[1779027566811,46.21,77959.03,0.0,-0.99983,0.0,0.0227]
[1779027566920,46.21,77959.03,0.0,-0.99983,0.0,0.0227]
[1779027567039,46.21,77960.52,0.0,-0.99983,0.0,0.02277]
[1779027570312,46.21,77960.5,0.0,-0.99983,0.0,0.02277]
[1779027570400,46.21,77960.5,0.0,-0.99983,0.0,0.02277]
[1779027570500,46.21,77961.74,0.0,-0.99983,0.0,0.02284]
[1779027571067,46.21,77962.45,0.0,-0.99983,0.0,0.02272]
[1779027572310,46.21,77962.45,0.0,-0.99983,0.0,0.02272]
[1779027572418,46.21,77962.45,0.0,-0.99983,0.0,0.02272]
[1779027572519,46.21,77963.4,0.0,-0.99983,0.0,0.02277]
[1779027574310,46.21,77962.97,0.0,-0.99983,0.0,0.02275]
[1779027574419,46.21,77962.97,0.0,-0.99983,0.0,0.02275]
[1779027574520,46.21,77962.98,0.0,-0.99983,0.0,0.02275]
[1779027578309,46.21,77962.66,0.0,-0.99983,0.0,0.02273]
[1779027578323,46.21,77962.66,0.0,-0.99983,0.0,0.02273]
[1779027578331,46.21,77962.66,0.0,-0.99983,0.0,0.02273]
[1779027580310,46.21,77962.74,0.0,-0.99983,0.0,0.02274]
[1779027580417,46.21,77962.74,0.0,-0.99983,0.0,0.02274]
[1779027580518,46.21,77962.48,0.0,-0.99983,0.0,0.02272]
[1779027584313,46.21,77963.01,0.0,-0.99983,0.0,0.02275]
[1779027584411,46.21,77963.01,0.0,-0.99983,0.0,0.02275]
[1779027584510,46.21,77962.93,0.0,-0.99983,0.0,0.02275]
[1779027586312,46.21,77962.72,0.0,-0.99983,0.0,0.02274]
[1779027586425,46.21,77962.72,0.0,-0.99983,0.0,0.02274]
[1779027586524,46.21,77962.89,0.0,-0.99983,0.0,0.02274]
[1779027590313,46.21,77962.86,0.0,-0.99983,0.0,0.02274]
[1779027590423,46.21,77962.86,0.0,-0.99983,0.0,0.02274]
[1779027590500,46.21,77962.78,0.0,-0.99983,0.0,0.02274]
[1779027592311,46.21,77962.79,0.0,-0.99983,0.0,0.02274]
[1779027592419,46.21,77962.79,0.0,-0.99983,0.0,0.02274]
[1779027592498,46.21,77962.95,0.0,-0.99983,0.0,0.02275]
[1779027593224,46.21,77953.87,0.0,-0.99983,0.0,0.02229]
[1779027593850,46.21,77953.87,0.0,-0.99983,0.0,0.02229]
[1779027593917,46.21,77953.87,0.0,-0.99983,0.0,0.02229]
[1779027594228,46.21,77942.73,0.0,-0.99984,0.0,0.02174]
[1779027595235,46.21,77943.25,0.0,-0.99984,0.0,0.02177]
[1779027597417,46.21,77943.96,0.0,-0.99984,0.0,0.0218]
[1779027597500,46.21,77943.96,0.0,-0.99984,0.0,0.0218]
[1779027597723,46.21,77943.89,0.0,-0.99984,0.0,0.0218]
[1779027599263,46.21,77942.93,0.0,-0.99984,0.0,0.02175]
[1779027600270,46.21,77941.96,0.0,-0.99984,0.0,0.02171]
[1779027603818,46.21,77942.78,0.0,-0.99984,0.0,0.02175]
[1779027603891,46.21,77942.78,0.0,-0.99984,0.0,0.02175]
[1779027604298,46.21,77950.43,0.0,-0.99984,0.0,0.02212]
[1779027605305,46.21,77953.92,0.0,-0.99983,0.0,0.02229]
[1779027609333,46.21,77956.17,0.0,-0.99983,0.0,0.02241]
[1779027612359,46.21,77958.87,0.0,-0.99983,0.0,0.02254]
[1779027613363,46.21,77961.79,0.0,-0.99983,0.0,0.02269]
[1779027618397,46.21,77963.06,0.0,-0.99983,0.0,0.02275]
[1779027622425,46.21,77963.98,0.0,-0.99983,0.0,0.0228]
[1779027624441,46.21,77961.83,0.0,-0.99983,0.0,0.02269]
[1779027627462,46.21,77953.84,0.0,-0.99983,0.0,0.02229]
[1779027628469,46.21,77944.01,0.0,-0.99984,0.0,0.02181]
[1779027629476,46.21,77942.65,0.0,-0.99984,0.0,0.02174]
[1779027630483,46.21,77942.96,0.0,-0.99984,0.0,0.02176]
[1779027632497,46.21,77943.47,0.0,-0.99984,0.0,0.02164]
[1779027633504,46.21,77945.01,0.0,-0.99984,0.0,0.02171]
[1779027635518,46.21,77942.82,0.0,-0.99984,0.0,0.02161]
[1779027636525,46.21,77940.19,0.0,-0.99984,0.0,0.02148]
[1779027641561,46.21,77939.66,0.0,-0.99984,0.0,0.02145]
[1779027642568,46.21,77935.59,0.0,-0.99984,0.0,0.02126]
[1779027643575,46.21,77934.48,0.0,-0.99984,0.0,0.02121]
[1779027645589,46.21,77933.08,0.0,-0.99984,0.0,0.02114]
[1779027646598,46.21,77931.06,0.0,-0.99984,0.0,0.02104]
[1779027648612,46.21,77930.13,0.0,-0.99984,0.0,0.021]
[1779027652640,46.21,77928.84,0.0,-0.99984,0.0,0.02094]
[1779027653647,46.21,77923.92,0.0,-0.99985,0.0,0.02071]
[1779027654654,46.21,77917.0,0.0,-0.99985,0.0,0.02039]
[1779027655661,46.21,77911.19,0.0,-0.99985,0.0,0.02012]
[1779027656668,46.21,77907.99,0.0,-0.99985,0.0,0.01998]
[1779027657675,46.21,77901.34,0.0,-0.99985,0.0,0.01968]
[1779027658684,46.21,77894.46,0.0,-0.99986,0.0,0.01938]
[1779027659691,46.21,77890.46,0.0,-0.99986,0.0,0.01921]
[1779027660698,46.21,77888.74,0.0,-0.99986,0.0,0.01913]
[1779027661705,46.21,77892.5,0.0,-0.99986,0.0,0.01929]
[1779027664728,46.21,77896.6,0.0,-0.99986,0.0,0.01947]
[1779027665735,46.21,77905.07,0.0,-0.99985,0.0,0.01985]
[1779027666744,46.21,77912.22,0.0,-0.99985,0.0,0.02017]
[1779027667751,46.21,77913.8,0.0,-0.99985,0.0,0.02024]
[1779027668758,46.21,77923.46,0.0,-0.99985,0.0,0.02069]
[1779027669765,46.21,77926.46,0.0,-0.99985,0.0,0.02083]
[1779027670772,46.21,77928.31,0.0,-0.99984,0.0,0.02091]
[1779027675809,46.21,77930.88,0.0,-0.99984,0.0,0.02103]
[1779027676816,46.21,77931.79,0.0,-0.99984,0.0,0.02108]
[1779027680844,46.21,77921.14,0.0,-0.99985,0.0,0.02058]
[1779027681851,46.21,77912.07,0.0,-0.99985,0.0,0.02016]
[1779027682858,46.21,77911.69,0.0,-0.99985,0.0,0.02015]
[1779027683865,46.21,77916.06,0.0,-0.99985,0.0,0.02035]
[1779027685879,46.21,77916.91,0.0,-0.99985,0.0,0.02039]
[1779027689907,46.21,77920.45,0.0,-0.99985,0.0,0.02055]
[1779027690914,46.21,77921.43,0.0,-0.99985,0.0,0.02059]
[1779027692821,46.21,77924.69,0.0,-0.99985,0.0,0.02061]
[1779027692928,46.21,77928.96,0.0,-0.99985,0.0,0.02081]
[1779027693935,46.21,77931.46,0.0,-0.99984,0.0,0.02092]
[1779027694942,46.21,77932.4,0.0,-0.99984,0.0,0.02097]
[1779027695949,46.21,77933.92,0.0,-0.99984,0.0,0.02104]
[1779027699977,46.21,77935.39,0.0,-0.99984,0.0,0.02111]
[1779027704008,46.21,77936.77,0.0,-0.99984,0.0,0.02117]
[1779027709040,46.21,77936.98,0.0,-0.99984,0.0,0.02118]
[1779027713069,46.21,77932.58,0.0,-0.99984,0.0,0.02098]
[1779027714075,46.21,77927.06,0.0,-0.99985,0.0,0.02072]
[1779027715082,46.21,77928.32,0.0,-0.99985,0.0,0.02078]
[1779027720117,46.21,77928.47,0.0,-0.99985,0.0,0.02078]
[1779027721124,46.21,77924.76,0.0,-0.99985,0.0,0.02061]
[1779027722131,46.21,77921.13,0.0,-0.99985,0.0,0.02044]
[1779027723139,46.21,77920.21,0.0,-0.99985,0.0,0.0204]
[1779027724527,46.21,77919.09,0.0,-0.99985,0.0,0.02035]
[1779027728173,46.21,77920.99,0.0,-0.99985,0.0,0.02044]
[1779027729180,46.21,77923.13,0.0,-0.99985,0.0,0.02053]
[1779027730187,46.21,77926.7,0.0,-0.99985,0.0,0.0207]
[1779027731194,46.21,77925.78,0.0,-0.99985,0.0,0.02066]
[1779027734215,46.21,77926.61,0.0,-0.99985,0.0,0.0207]
[1779027737616,46.21,77927.56,0.0,-0.99985,0.0,0.02074]
[1779027738243,46.21,77928.7,0.0,-0.99985,0.0,0.02079]
[1779027742271,46.21,77930.39,0.0,-0.99985,0.0,0.02087]
[1779027744285,46.21,77926.83,0.0,-0.99985,0.0,0.02071]
[1779027745293,46.21,77924.78,0.0,-0.99985,0.0,0.02061]
[1779027750327,46.21,77924.34,0.0,-0.99985,0.0,0.02059]
[1779027753348,46.21,77924.77,0.0,-0.99985,0.0,0.02047]
[1779027758383,46.21,77925.24,0.0,-0.99985,0.0,0.0205]
[1779027763418,46.21,77925.57,0.0,-0.99985,0.0,0.02051]
[1779027765432,46.21,77924.54,0.0,-0.99985,0.0,0.02046]
[1779027766439,46.21,77925.48,0.0,-0.99985,0.0,0.02051]
[1779027767446,46.21,77926.69,0.0,-0.99985,0.0,0.02056]
[1779027770467,46.21,77928.68,0.0,-0.99985,0.0,0.02065]
[1779027775502,46.21,77928.93,0.0,-0.99985,0.0,0.02067]
[1779027779530,46.21,77930.52,0.0,-0.99985,0.0,0.02074]
[1779027781544,46.21,77932.63,0.0,-0.99985,0.0,0.02084]
[1779027782551,46.21,77931.51,0.0,-0.99985,0.0,0.02079]
[1779027783558,46.21,77929.29,0.0,-0.99985,0.0,0.02068]
[1779027784565,46.21,77927.14,0.0,-0.99985,0.0,0.02058]
[1779027785572,46.21,77926.07,0.0,-0.99985,0.0,0.02053]
[1779027790607,46.21,77926.3,0.0,-0.99985,0.0,0.02054]
[1779027795642,46.21,77929.45,0.0,-0.99985,0.0,0.02069]
[1779027798663,46.21,77930.42,0.0,-0.99985,0.0,0.02074]
[1779027803698,46.21,77929.83,0.0,-0.99985,0.0,0.02071]
[1779027805712,46.21,77930.67,0.0,-0.99985,0.0,0.02075]
[1779027810747,46.21,77930.85,0.0,-0.99985,0.0,0.02076]
[1779027811754,46.21,77931.14,0.0,-0.99985,0.0,0.02063]
[1779027813768,46.21,77932.4,0.0,-0.99985,0.0,0.02069]
[1779027814775,46.21,77933.57,0.0,-0.99985,0.0,0.02074]
[1779027817796,46.21,77934.48,0.0,-0.99985,0.0,0.02079]
[1779027818803,46.21,77935.46,0.0,-0.99985,0.0,0.02083]
[1779027823838,46.21,77936.22,0.0,-0.99984,0.0,0.02087]
[1779027826860,46.21,77938.67,0.0,-0.99984,0.0,0.02098]
[1779027828874,46.21,77940.54,0.0,-0.99984,0.0,0.02107]
[1779027829881,46.21,77944.15,0.0,-0.99984,0.0,0.02124]
[1779027830888,46.21,77947.79,0.0,-0.99984,0.0,0.02142]
[1779027831895,46.21,77954.94,0.0,-0.99984,0.0,0.02176]
[1779027832902,46.21,77961.57,0.0,-0.99984,0.0,0.02209]
[1779027833909,46.21,77968.78,0.0,-0.99983,0.0,0.02245]
[1779027834916,46.21,77969.74,0.0,-0.99983,0.0,0.02249]
[1779027835923,46.21,77973.18,0.0,-0.99983,0.0,0.02267]
[1779027836930,46.21,77978.3,0.0,-0.99983,0.0,0.02293]
[1779027839951,46.21,77980.33,0.0,-0.99983,0.0,0.02303]
[1779027841965,46.21,77977.38,0.0,-0.99983,0.0,0.02288]
[1779027842972,46.21,77972.76,0.0,-0.99983,0.0,0.02265]
[1779027848009,46.21,77972.97,0.0,-0.99983,0.0,0.02266]
[1779027850021,46.21,77971.35,0.0,-0.99983,0.0,0.02258]
[1779027853050,46.21,77972.45,0.0,-0.99983,0.0,0.02263]
[1779027857078,46.21,77973.42,0.0,-0.99983,0.0,0.02268]
[1779027858085,46.21,77975.47,0.0,-0.99983,0.0,0.02278]
[1779027860099,46.21,77979.6,0.0,-0.99983,0.0,0.023]
[1779027861106,46.21,77984.8,0.0,-0.99983,0.0,0.02326]
[1779027866141,46.21,77985.29,0.0,-0.99983,0.0,0.02329]
[1779027871176,46.21,77985.19,0.0,-0.99983,0.0,0.02313]
[1779027876211,46.21,77984.75,0.0,-0.99983,0.0,0.02311]
[1779027877604,46.21,77983.66,0.0,-0.99983,0.0,0.02305]
[1779027879232,46.21,77982.71,0.0,-0.99983,0.0,0.023]
[1779027882253,46.21,77981.7,0.0,-0.99983,0.0,0.02295]
[1779027884267,46.21,77979.58,0.0,-0.99983,0.0,0.02284]
[1779027885274,46.21,77977.36,0.0,-0.99983,0.0,0.02273]
[1779027890309,46.21,77976.24,0.0,-0.99983,0.0,0.02267]
[1779027895344,46.21,77976.7,0.0,-0.99983,0.0,0.0227]
[1779027896351,46.21,77972.04,0.0,-0.99983,0.0,0.02246]
[1779027897358,46.21,77970.32,0.0,-0.99983,0.0,0.02238]
[1779027902393,46.21,77968.21,0.0,-0.99983,0.0,0.02227]
[1779027907428,46.21,77967.77,0.0,-0.99983,0.0,0.02225]
[1779027910449,46.21,77966.58,0.0,-0.99983,0.0,0.02219]
[1779027912463,46.21,77967.46,0.0,-0.99983,0.0,0.02223]
[1779027917498,46.21,77968.62,0.0,-0.99983,0.0,0.02229]
[1779027922533,46.21,77972.82,0.0,-0.99983,0.0,0.0225]
[1779027923540,46.21,77975.16,0.0,-0.99983,0.0,0.02262]
[1779027926561,46.21,77976.6,0.0,-0.99983,0.0,0.02269]
[1779027927573,46.21,77976.6,0.0,-0.99983,0.0,0.02269]
[1779027927680,46.21,77976.6,0.0,-0.99983,0.0,0.02269]
[1779027927775,46.21,77978.69,0.0,-0.99983,0.0,0.0228]
[1779027928575,46.21,77982.87,0.0,-0.99983,0.0,0.02301]
[1779027929582,46.21,77984.22,0.0,-0.99983,0.0,0.02308]
[1779027934617,46.21,77983.98,0.0,-0.99983,0.0,0.02292]
[1779027939652,46.21,77984.58,0.0,-0.99983,0.0,0.02295]
[1779027943680,46.21,77985.47,0.0,-0.99983,0.0,0.02299]
[1779027948716,46.21,77997.61,0.0,-0.99982,0.0,0.02362]
[1779027949723,46.21,78008.63,0.0,-0.99982,0.0,0.02421]
[1779027950730,46.21,78011.02,0.0,-0.99982,0.0,0.02434]
[1779027953751,46.21,78010.14,0.0,-0.99982,0.0,0.02429]
[1779027958786,46.21,78015.18,0.0,-0.99982,0.0,0.02456]
[1779027959793,46.21,78018.59,0.0,-0.99981,0.0,0.02475]
[1779027960800,46.21,78020.12,0.0,-0.99981,0.0,0.02484]
[1779027964828,46.21,78021.17,0.0,-0.99981,0.0,0.02489]
[1779027967849,46.21,78022.16,0.0,-0.99981,0.0,0.02495]
[1779027969574,46.21,78022.23,0.0,-0.99981,0.0,0.02495]
[1779027969760,46.21,78022.23,0.0,-0.99981,0.0,0.02495]
[1779027969863,46.21,78027.92,0.0,-0.99981,0.0,0.02527]
[1779027970870,46.21,78033.22,0.0,-0.99981,0.0,0.02557]
[1779027971877,46.21,78034.29,0.0,-0.99981,0.0,0.02563]
[1779027972884,46.21,78037.58,0.0,-0.99981,0.0,0.02581]
[1779027973891,46.21,78043.22,0.0,-0.9998,0.0,0.02614]
[1779027975905,46.21,78044.4,0.0,-0.9998,0.0,0.02621]
[1779027976912,46.21,78048.23,0.0,-0.9998,0.0,0.02643]
[1779027978926,46.21,78049.37,0.0,-0.9998,0.0,0.02649]
[1779027979301,46.21,78049.37,0.0,-0.9998,0.0,0.02649]
[1779027979402,46.21,78049.37,0.0,-0.9998,0.0,0.02649]
[1779027979933,46.21,78055.9,0.0,-0.9998,0.0,0.02688]
[1779027980794,46.21,78055.9,0.0,-0.9998,0.0,0.02688]
[1779027980940,46.21,78070.93,0.0,-0.99979,0.0,0.02778]
[1779027981947,46.21,78074.12,0.0,-0.99979,0.0,0.02798]
[1779027983058,46.21,78074.12,0.0,-0.99979,0.0,0.02798]
[1779027983071,46.21,78076.21,0.0,-0.99979,0.0,0.0281]
[1779027984968,46.21,78071.22,0.0,-0.99979,0.0,0.0278]
[1779027985975,46.21,78068.62,0.0,-0.99979,0.0,0.02764]
[1779027986982,46.21,78064.52,0.0,-0.99979,0.0,0.02739]
[1779027991010,46.21,78065.25,0.0,-0.99979,0.0,0.02726]
[1779027992018,46.21,78071.52,0.0,-0.99979,0.0,0.02764]
[1779027993025,46.21,78076.01,0.0,-0.99979,0.0,0.02791]
[1779027994032,46.21,78071.51,0.0,-0.99979,0.0,0.02764]
[1779027999067,46.21,78072.66,0.0,-0.99979,0.0,0.02771]
[1779028000074,46.21,78076.27,0.0,-0.99979,0.0,0.02793]
[1779028001081,46.21,78079.52,0.0,-0.99979,0.0,0.02813]
[1779028002088,46.21,78077.76,0.0,-0.99979,0.0,0.02802]
[1779028007123,46.21,78077.45,0.0,-0.99979,0.0,0.028]
[1779028012159,46.21,78077.21,0.0,-0.99979,0.0,0.02799]
[1779028017194,46.21,78076.19,0.0,-0.99979,0.0,0.02792]
[1779028020223,46.21,78074.09,0.0,-0.99979,0.0,0.0278]
[1779028022084,46.21,78075.35,0.0,-0.99979,0.0,0.02787]
[1779028022232,46.21,78077.59,0.0,-0.99979,0.0,0.02801]
[1779028027267,46.21,78077.74,0.0,-0.99979,0.0,0.02802]
[1779028032304,46.21,78079.66,0.0,-0.99979,0.0,0.02814]
[1779028035325,46.21,78080.69,0.0,-0.99979,0.0,0.0282]
[1779028036332,46.21,78082.79,0.0,-0.99979,0.0,0.02833]
[1779028037339,46.21,78083.81,0.0,-0.99978,0.0,0.02839]
[1779028038346,46.21,78085.15,0.0,-0.99978,0.0,0.02848]
[1779028039353,46.21,78082.63,0.0,-0.99979,0.0,0.02832]
[1779028040363,46.21,78080.49,0.0,-0.99979,0.0,0.02819]
[1779028043382,46.21,78079.14,0.0,-0.99979,0.0,0.02811]
[1779028044391,46.21,78076.13,0.0,-0.99979,0.0,0.02792]
[1779028049426,46.21,78076.21,0.0,-0.99979,0.0,0.02793]
[1779028055468,46.21,78076.09,0.0,-0.99979,0.0,0.02774]
[1779028058489,46.21,78077.31,0.0,-0.99979,0.0,0.02781]
[1779028059496,46.21,78078.42,0.0,-0.99979,0.0,0.02788]
[1779028064531,46.21,78077.92,0.0,-0.99979,0.0,0.02785]
[1779028069566,46.21,78078.15,0.0,-0.99979,0.0,0.02787]
[1779028074602,46.21,78078.72,0.0,-0.99979,0.0,0.0279]
[1779028080644,46.21,78078.82,0.0,-0.99979,0.0,0.02791]
[1779028086686,46.21,78078.72,0.0,-0.99979,0.0,0.0279]
[1779028091721,46.21,78077.98,0.0,-0.99979,0.0,0.02785]
[1779028097763,46.21,78078.27,0.0,-0.99979,0.0,0.02787]
[1779028102798,46.21,78078.02,0.0,-0.99979,0.0,0.02786]
[1779028107833,46.21,78077.6,0.0,-0.99979,0.0,0.02783]
[1779028109847,46.21,78076.35,0.0,-0.99979,0.0,0.02776]
[1779028110854,46.21,78074.69,0.0,-0.99979,0.0,0.02765]
[1779028115889,46.21,78073.51,0.0,-0.99979,0.0,0.02741]
[1779028120925,46.21,78073.48,0.0,-0.99979,0.0,0.0274]
[1779028121931,46.21,78070.1,0.0,-0.99979,0.0,0.0272]
[1779028123945,46.21,78069.13,0.0,-0.99979,0.0,0.02714]
[1779028125959,46.21,78065.45,0.0,-0.9998,0.0,0.02692]
[1779028132001,46.21,78064.82,0.0,-0.9998,0.0,0.02689]
[1779028136029,46.21,78063.62,0.0,-0.9998,0.0,0.02681]
[1779028141064,46.21,78063.24,0.0,-0.9998,0.0,0.02679]
[1779028142071,46.21,78062.31,0.0,-0.9998,0.0,0.02674]
[1779028146099,46.21,78061.43,0.0,-0.9998,0.0,0.02669]
[1779028148113,46.21,78060.56,0.0,-0.9998,0.0,0.02663]
[1779028153148,46.21,78059.97,0.0,-0.9998,0.0,0.0266]
[1779028158183,46.21,78053.01,0.0,-0.9998,0.0,0.02619]
[1779028159190,46.21,78047.11,0.0,-0.9998,0.0,0.02585]
[1779028163218,46.21,78052.77,0.0,-0.9998,0.0,0.02618]
[1779028164225,46.21,78055.84,0.0,-0.9998,0.0,0.02636]
[1779028167246,46.21,78058.05,0.0,-0.9998,0.0,0.02649]
[1779028168253,46.21,78059.12,0.0,-0.9998,0.0,0.02655]
[1779028169260,46.21,78061.12,0.0,-0.9998,0.0,0.02667]
[1779028173288,46.21,78062.94,0.0,-0.9998,0.0,0.0266]
[1779028178326,46.21,78062.56,0.0,-0.9998,0.0,0.02658]
[1779028183362,46.21,78061.98,0.0,-0.9998,0.0,0.02655]
[1779028185376,46.21,78061.01,0.0,-0.9998,0.0,0.02649]
[1779028188398,46.21,78055.67,0.0,-0.9998,0.0,0.02618]
[1779028189405,46.21,78049.52,0.0,-0.9998,0.0,0.02582]
[1779028191419,46.21,78045.83,0.0,-0.99981,0.0,0.02561]
[1779028192426,46.21,78038.8,0.0,-0.99981,0.0,0.02522]
[1779028193433,46.21,78037.01,0.0,-0.99981,0.0,0.02512]
[1779028194440,46.21,78032.72,0.0,-0.99981,0.0,0.02488]
[1779028195447,46.21,78030.12,0.0,-0.99981,0.0,0.02474]
[1779028196454,46.21,78023.98,0.0,-0.99982,0.0,0.0244]
[1779028197461,46.21,78021.42,0.0,-0.99982,0.0,0.02426]
[1779028198469,46.21,78019.37,0.0,-0.99982,0.0,0.02415]
[1779028199476,46.21,78018.18,0.0,-0.99982,0.0,0.02409]
[1779028201490,46.21,78024.17,0.0,-0.99982,0.0,0.02441]
[1779028202497,46.21,78029.89,0.0,-0.99981,0.0,0.02473]
[1779028204533,46.21,78026.8,0.0,-0.99982,0.0,0.02456]
[1779028205528,46.21,78022.31,0.0,-0.99982,0.0,0.02431]
[1779028206535,46.21,78019.5,0.0,-0.99982,0.0,0.02416]
[1779028208550,46.21,78020.53,0.0,-0.99982,0.0,0.02422]
[1779028213584,46.21,78021.72,0.0,-0.99982,0.0,0.02428]
[1779028217612,46.21,78020.43,0.0,-0.99982,0.0,0.02421]
[1779028219626,46.21,78021.28,0.0,-0.99982,0.0,0.02426]
[1779028222647,46.21,78024.39,0.0,-0.99982,0.0,0.02442]
[1779028223654,46.21,78027.41,0.0,-0.99981,0.0,0.02459]
[1779028224661,46.21,78029.1,0.0,-0.99981,0.0,0.02468]
[1779028225669,46.21,78026.83,0.0,-0.99982,0.0,0.02456]
[1779028226675,46.21,78023.84,0.0,-0.99982,0.0,0.02439]
[1779028230703,46.21,78026.25,0.0,-0.99982,0.0,0.02453]
[1779028231710,46.21,78028.61,0.0,-0.99982,0.0,0.02449]
[1779028234731,46.21,78029.89,0.0,-0.99981,0.0,0.02456]
[1779028236745,46.21,78032.88,0.0,-0.99981,0.0,0.02473]
[1779028237752,46.21,78037.76,0.0,-0.99981,0.0,0.025]
[1779028238759,46.21,78040.13,0.0,-0.99981,0.0,0.02513]
[1779028239766,46.21,78041.31,0.0,-0.99981,0.0,0.02519]
[1779028242787,46.21,78042.32,0.0,-0.99981,0.0,0.02525]
[1779028247822,46.21,78042.18,0.0,-0.99981,0.0,0.02524]
[1779028249836,46.21,78043.95,0.0,-0.99981,0.0,0.02534]
[1779028251850,46.21,78042.74,0.0,-0.99981,0.0,0.02527]
[1779028258899,46.21,78043.46,0.0,-0.99981,0.0,0.02532]
[1779028262927,46.21,78042.54,0.0,-0.99981,0.0,0.02526]
[1779028264941,46.21,78039.26,0.0,-0.99981,0.0,0.02508]
[1779028265949,46.21,78038.11,0.0,-0.99981,0.0,0.02502]
[1779028270983,46.21,78038.4,0.0,-0.99981,0.0,0.02503]
[1779028276018,46.21,78037.64,0.0,-0.99981,0.0,0.02499]
[1779028279039,46.21,78036.64,0.0,-0.99981,0.0,0.02493]
[1779028281053,46.21,78037.48,0.0,-0.99981,0.0,0.02498]
[1779028283075,46.21,78032.26,0.0,-0.99981,0.0,0.02469]
[1779028284082,46.21,78028.15,0.0,-0.99982,0.0,0.02447]
[1779028285089,46.21,78025.57,0.0,-0.99982,0.0,0.02433]
[1779028286096,46.21,78019.43,0.0,-0.99982,0.0,0.024]
[1779028287103,46.21,78018.45,0.0,-0.99982,0.0,0.02395]
[1779028289117,46.21,78017.05,0.0,-0.99982,0.0,0.02387]
[1779028292138,46.21,78019.13,0.0,-0.99982,0.0,0.02383]
[1779028296166,46.21,78018.29,0.0,-0.99982,0.0,0.02378]
[1779028297173,46.21,78016.07,0.0,-0.99982,0.0,0.02366]
[1779028299187,46.21,78014.64,0.0,-0.99982,0.0,0.02359]
[1779028302208,46.21,78015.85,0.0,-0.99982,0.0,0.02365]
[1779028306236,46.21,78017.24,0.0,-0.99982,0.0,0.02373]
[1779028308250,46.21,78016.13,0.0,-0.99982,0.0,0.02367]
[1779028312278,46.21,78010.87,0.0,-0.99982,0.0,0.02339]
[1779028313285,46.21,78000.72,0.0,-0.99983,0.0,0.02287]
[1779028314292,46.21,77992.58,0.0,-0.99983,0.0,0.02245]
[1779028315299,46.21,77984.17,0.0,-0.99984,0.0,0.02203]
[1779028316306,46.21,77990.54,0.0,-0.99983,0.0,0.02235]
[1779028318320,46.21,77988.99,0.0,-0.99983,0.0,0.02227]
[1779028319327,46.21,77986.93,0.0,-0.99983,0.0,0.02217]
[1779028320334,46.21,77984.53,0.0,-0.99983,0.0,0.02205]
[1779028321341,46.21,77976.53,0.0,-0.99984,0.0,0.02166]
[1779028322348,46.21,77974.05,0.0,-0.99984,0.0,0.02154]
[1779028324362,46.21,77972.98,0.0,-0.99984,0.0,0.02149]
[1779028325369,46.21,77971.39,0.0,-0.99984,0.0,0.02141]
[1779028327389,46.21,77966.74,0.0,-0.99984,0.0,0.02119]
[1779028328393,46.21,77959.64,0.0,-0.99984,0.0,0.02085]
[1779028329400,46.21,77961.85,0.0,-0.99984,0.0,0.02095]
[1779028330407,46.21,77968.0,0.0,-0.99984,0.0,0.02125]
[1779028332421,46.21,77968.76,0.0,-0.99984,0.0,0.02128]
[1779028333428,46.21,77970.67,0.0,-0.99984,0.0,0.02137]
[1779028334435,46.21,77975.77,0.0,-0.99984,0.0,0.02162]
[1779028335442,46.21,77968.49,0.0,-0.99984,0.0,0.02127]
[1779028336449,46.21,77965.82,0.0,-0.99984,0.0,0.02114]
[1779028337456,46.21,77964.72,0.0,-0.99984,0.0,0.02109]
[1779028338463,46.21,77963.88,0.0,-0.99984,0.0,0.02105]
[1779028339470,46.21,77960.17,0.0,-0.99984,0.0,0.02088]
[1779028341484,46.21,77957.84,0.0,-0.99985,0.0,0.02077]
[1779028343498,46.21,77962.22,0.0,-0.99984,0.0,0.02097]
[1779028346519,46.21,77965.99,0.0,-0.99984,0.0,0.02115]
[1779028347526,46.21,77968.51,0.0,-0.99984,0.0,0.02127]
[1779028348533,46.21,77969.7,0.0,-0.99984,0.0,0.02133]
[1779028350547,46.21,77970.54,0.0,-0.99984,0.0,0.02137]
[1779028352561,46.21,77967.85,0.0,-0.99984,0.0,0.0211]
[1779028353568,46.21,77958.91,0.0,-0.99985,0.0,0.02068]
[1779028354575,46.21,77950.95,0.0,-0.99985,0.0,0.02031]
[1779028355582,46.21,77950.74,0.0,-0.99985,0.0,0.0203]
[1779028359611,46.21,77946.2,0.0,-0.99985,0.0,0.02009]
[1779028360618,46.21,77943.57,0.0,-0.99985,0.0,0.01997]
[1779028361625,46.21,77937.7,0.0,-0.99985,0.0,0.01971]
[1779028362632,46.21,77936.2,0.0,-0.99985,0.0,0.01964]
[1779028363639,46.21,77933.15,0.0,-0.99986,0.0,0.01951]
[1779028364646,46.21,77934.06,0.0,-0.99985,0.0,0.01955]
[1779028365653,46.21,77936.76,0.0,-0.99985,0.0,0.01967]
[1779028366660,46.21,77939.44,0.0,-0.99985,0.0,0.01979]
[1779028367671,46.21,77943.14,0.0,-0.99985,0.0,0.01995]
[1779028368678,46.21,77944.71,0.0,-0.99985,0.0,0.02002]
[1779028369685,46.21,77946.6,0.0,-0.99985,0.0,0.02011]
[1779028370692,46.21,77952.67,0.0,-0.99985,0.0,0.02039]
[1779028371699,46.21,77956.85,0.0,-0.99985,0.0,0.02058]
[1779028372706,46.21,77957.71,0.0,-0.99985,0.0,0.02062]
[1779028374720,46.21,77958.64,0.0,-0.99985,0.0,0.02066]
[1779028380301,46.21,77958.76,0.0,-0.99985,0.0,0.02067]
[1779028380768,46.21,77964.9,0.0,-0.99984,0.0,0.02096]
[1779028381775,46.21,77966.85,0.0,-0.99984,0.0,0.02105]
[1779028382782,46.21,77968.08,0.0,-0.99984,0.0,0.02111]
[1779028387818,46.21,77968.17,0.0,-0.99984,0.0,0.02111]
[1779028389831,46.21,77969.78,0.0,-0.99984,0.0,0.02119]
[1779028390838,46.21,77974.53,0.0,-0.99984,0.0,0.02142]
[1779028391845,46.21,77971.99,0.0,-0.99984,0.0,0.0213]
[1779028392852,46.21,77970.47,0.0,-0.99984,0.0,0.02122]
[1779028394866,46.21,77971.93,0.0,-0.99984,0.0,0.02129]
[1779028395874,46.21,77973.81,0.0,-0.99984,0.0,0.02138]
[1779028396881,46.21,77975.61,0.0,-0.99984,0.0,0.02147]
[1779028398895,46.21,77977.98,0.0,-0.99984,0.0,0.02158]
[1779028399902,46.21,77980.76,0.0,-0.99984,0.0,0.02172]
[1779028404937,46.21,77980.72,0.0,-0.99984,0.0,0.02172]
[1779028406952,46.21,77983.54,0.0,-0.99984,0.0,0.02186]
[1779028409973,46.21,77984.76,0.0,-0.99984,0.0,0.02192]
[1779028410980,46.21,77981.69,0.0,-0.99984,0.0,0.02177]
[1779028411987,46.21,77984.92,0.0,-0.99984,0.0,0.02178]
[1779028412994,46.21,77988.03,0.0,-0.99984,0.0,0.02193]
[1779028417027,46.21,77983.9,0.0,-0.99984,0.0,0.02173]
[1779028418034,46.21,77979.8,0.0,-0.99984,0.0,0.02153]
[1779028420048,46.21,77977.73,0.0,-0.99984,0.0,0.02143]
[1779028421055,46.21,77974.68,0.0,-0.99984,0.0,0.02128]
[1779028424076,46.21,77971.97,0.0,-0.99984,0.0,0.02115]
[1779028426090,46.21,77969.53,0.0,-0.99984,0.0,0.02104]
[1779028428104,46.21,77968.59,0.0,-0.99984,0.0,0.02099]
[1779028433139,46.21,77968.67,0.0,-0.99984,0.0,0.021]
[1779028435153,46.21,77972.05,0.0,-0.99984,0.0,0.02116]
[1779028436464,46.21,77975.38,0.0,-0.99984,0.0,0.02132]
[1779028438174,46.21,77977.25,0.0,-0.99984,0.0,0.02141]
[1779028440188,46.21,77976.23,0.0,-0.99984,0.0,0.02136]
[1779028441195,46.21,77979.92,0.0,-0.99984,0.0,0.02153]
[1779028442202,46.21,77983.63,0.0,-0.99984,0.0,0.02171]
[1779028447237,46.21,77983.63,0.0,-0.99984,0.0,0.02171]
[1779028450258,46.21,77985.13,0.0,-0.99984,0.0,0.02179]
[1779028452272,46.21,77986.64,0.0,-0.99984,0.0,0.02186]
[1779028454286,46.21,77989.14,0.0,-0.99984,0.0,0.02199]
[1779028456300,46.21,77986.68,0.0,-0.99984,0.0,0.02186]
[1779028461336,46.21,77986.86,0.0,-0.99984,0.0,0.02187]
[1779028467378,46.21,77986.48,0.0,-0.99984,0.0,0.02185]
[1779028472413,46.21,77986.62,0.0,-0.99984,0.0,0.02172]
[1779028478456,46.21,77987.44,0.0,-0.99984,0.0,0.02176]
[1779028483491,46.21,77987.48,0.0,-0.99984,0.0,0.02176]
[1779028487519,46.21,77988.29,0.0,-0.99984,0.0,0.0218]
[1779028493561,46.21,77988.54,0.0,-0.99984,0.0,0.02181]
[1779028498596,46.21,77989.37,0.0,-0.99984,0.0,0.02185]
[1779028503631,46.21,77985.29,0.0,-0.99984,0.0,0.02165]
[1779028504638,46.21,77982.78,0.0,-0.99984,0.0,0.02153]
[1779028505645,46.21,77977.13,0.0,-0.99984,0.0,0.02126]
[1779028510680,46.21,77976.64,0.0,-0.99984,0.0,0.02123]
[1779028511687,46.21,77978.67,0.0,-0.99984,0.0,0.02133]
[1779028512694,46.21,77979.96,0.0,-0.99984,0.0,0.02139]
[1779028514708,46.21,77980.94,0.0,-0.99984,0.0,0.02144]
[1779028519743,46.21,77981.75,0.0,-0.99984,0.0,0.02148]
[1779028521757,46.21,77979.66,0.0,-0.99984,0.0,0.02138]
[1779028526792,46.21,77978.71,0.0,-0.99984,0.0,0.02133]
[1779028531827,46.21,77976.79,0.0,-0.99984,0.0,0.0211]
[1779028533841,46.21,77977.72,0.0,-0.99984,0.0,0.02114]
[1779028534848,46.21,77979.78,0.0,-0.99984,0.0,0.02124]
[1779028539883,46.21,77979.56,0.0,-0.99984,0.0,0.02123]
[1779028541897,46.21,77980.55,0.0,-0.99984,0.0,0.02128]
[1779028542904,46.21,77981.77,0.0,-0.99984,0.0,0.02134]
[1779028547939,46.21,77981.91,0.0,-0.99984,0.0,0.02134]
[1779028550960,46.21,77979.61,0.0,-0.99984,0.0,0.02123]
[1779028555995,46.21,77979.15,0.0,-0.99984,0.0,0.02121]
[1779028561030,46.21,77976.94,0.0,-0.99984,0.0,0.0211]
[1779028562037,46.21,77975.27,0.0,-0.99984,0.0,0.02103]
[1779028563044,46.21,77973.29,0.0,-0.99984,0.0,0.02093]
[1779028569086,46.21,77972.46,0.0,-0.99984,0.0,0.02089]
[1779028574121,46.21,77972.55,0.0,-0.99984,0.0,0.0209]
[1779028579156,46.21,77971.59,0.0,-0.99984,0.0,0.02085]
[1779028581170,46.21,77975.13,0.0,-0.99984,0.0,0.02102]
[1779028582177,46.21,77972.57,0.0,-0.99984,0.0,0.0209]
[1779028583184,46.21,77971.39,0.0,-0.99984,0.0,0.02084]
[1779028588219,46.21,77971.19,0.0,-0.99984,0.0,0.02083]
[1779028591240,46.21,77971.54,0.0,-0.99985,0.0,0.02071]
[1779028596275,46.21,77971.99,0.0,-0.99985,0.0,0.02073]
[1779028600303,46.21,77972.75,0.0,-0.99984,0.0,0.02077]
[1779028605338,46.21,77972.16,0.0,-0.99985,0.0,0.02074]
[1779028607352,46.21,77974.54,0.0,-0.99984,0.0,0.02085]
[1779028610373,46.21,77972.78,0.0,-0.99984,0.0,0.02077]
[1779028612387,46.21,77973.64,0.0,-0.99984,0.0,0.02081]
[1779028617422,46.21,77973.6,0.0,-0.99984,0.0,0.02081]
[1779028621450,46.21,77976.63,0.0,-0.99984,0.0,0.02095]
[1779028622457,46.21,77974.54,0.0,-0.99984,0.0,0.02085]
[1779028627492,46.21,77974.8,0.0,-0.99984,0.0,0.02086]
[1779028632527,46.21,77974.91,0.0,-0.99984,0.0,0.02087]
[1779028637562,46.21,77974.84,0.0,-0.99984,0.0,0.02086]
[1779028644611,46.21,77975.09,0.0,-0.99984,0.0,0.02088]
[1779028651660,46.21,77974.98,0.0,-0.99985,0.0,0.02073]
[1779028656695,46.21,77974.84,0.0,-0.99985,0.0,0.02072]
[1779028661730,46.21,77974.7,0.0,-0.99985,0.0,0.02072]
[1779028664751,46.21,77981.41,0.0,-0.99984,0.0,0.02103]
[1779028665758,46.21,77983.41,0.0,-0.99984,0.0,0.02113]
[1779028670793,46.21,77983.45,0.0,-0.99984,0.0,0.02113]
[1779028676835,46.21,77983.69,0.0,-0.99984,0.0,0.02114]
[1779028678849,46.21,77984.62,0.0,-0.99984,0.0,0.02119]
[1779028681870,46.21,77994.1,0.0,-0.99984,0.0,0.02164]
[1779028682877,46.21,78005.05,0.0,-0.99983,0.0,0.02218]
[1779028683884,46.21,78005.14,0.0,-0.99983,0.0,0.02219]
[1779028687912,46.21,78001.65,0.0,-0.99983,0.0,0.02202]
[1779028688919,46.21,78000.1,0.0,-0.99984,0.0,0.02194]
[1779028694961,46.21,78001.4,0.0,-0.99983,0.0,0.022]
[1779028698989,46.21,78000.48,0.0,-0.99984,0.0,0.02196]
[1779028701003,46.21,77997.38,0.0,-0.99984,0.0,0.0218]
[1779028702010,46.21,77995.39,0.0,-0.99984,0.0,0.02171]
[1779028709059,46.21,77995.74,0.0,-0.99984,0.0,0.02172]
[1779028714094,46.21,77996.0,0.0,-0.99984,0.0,0.02159]
[1779028719129,46.21,77996.04,0.0,-0.99984,0.0,0.02159]
[1779028726178,46.21,77996.0,0.0,-0.99984,0.0,0.02159]
[1779028727185,46.21,77995.19,0.0,-0.99984,0.0,0.02155]
[1779028728192,46.21,77994.04,0.0,-0.99984,0.0,0.0215]
[1779028734234,46.21,77994.12,0.0,-0.99984,0.0,0.0215]
[1779028737255,46.21,77993.17,0.0,-0.99984,0.0,0.02145]
[1779028742290,46.21,77992.69,0.0,-0.99984,0.0,0.02143]
[1779028744304,46.21,77991.7,0.0,-0.99984,0.0,0.02138]
[1779028749339,46.21,77992.31,0.0,-0.99984,0.0,0.02141]
[1779028752360,46.21,77990.89,0.0,-0.99984,0.0,0.02134]
[1779028754374,46.21,77986.99,0.0,-0.99984,0.0,0.02116]
[1779028755381,46.21,77982.49,0.0,-0.99984,0.0,0.02094]
[1779028756391,46.21,77979.32,0.0,-0.99984,0.0,0.02079]
[1779028757398,46.21,77977.98,0.0,-0.99984,0.0,0.02073]
[1779028759412,46.21,77976.81,0.0,-0.99985,0.0,0.02068]
[1779028761426,46.21,77977.85,0.0,-0.99984,0.0,0.02072]
[1779028763440,46.21,77975.89,0.0,-0.99985,0.0,0.02063]
[1779028768475,46.21,77975.44,0.0,-0.99985,0.0,0.02061]
[1779028769482,46.21,77974.3,0.0,-0.99985,0.0,0.02056]
[1779028773510,46.21,77974.64,0.0,-0.99985,0.0,0.02044]
[1779028778545,46.21,77976.65,0.0,-0.99985,0.0,0.02053]
[1779028783581,46.21,77977.09,0.0,-0.99985,0.0,0.02055]
[1779028788616,46.21,77976.69,0.0,-0.99985,0.0,0.02053]
[1779028791637,46.21,77973.6,0.0,-0.99985,0.0,0.02039]
[1779028793651,46.21,77971.03,0.0,-0.99985,0.0,0.02027]
[1779028794660,46.21,77965.61,0.0,-0.99985,0.0,0.02002]
[1779028795665,46.21,77954.63,0.0,-0.99985,0.0,0.01953]
[1779028796672,46.21,77945.56,0.0,-0.99986,0.0,0.01913]
[1779028797680,46.21,77943.75,0.0,-0.99986,0.0,0.01905]
[1779028798331,46.21,77943.75,0.0,-0.99986,0.0,0.01905]
[1779028798686,46.21,77941.97,0.0,-0.99986,0.0,0.01897]
[1779028799693,46.21,77944.37,0.0,-0.99986,0.0,0.01908]
[1779028800701,46.21,77950.86,0.0,-0.99986,0.0,0.01936]
[1779028801707,46.21,77953.45,0.0,-0.99985,0.0,0.01948]
[1779028804728,46.21,77952.88,0.0,-0.99986,0.0,0.01945]
[1779028806742,46.21,77950.22,0.0,-0.99986,0.0,0.01933]
[1779028807749,46.21,77952.77,0.0,-0.99986,0.0,0.01945]
[1779028812784,46.21,77953.16,0.0,-0.99985,0.0,0.01946]
[1779028814798,46.21,77954.62,0.0,-0.99985,0.0,0.01953]
[1779028815805,46.21,77957.5,0.0,-0.99985,0.0,0.01966]
[1779028822855,46.21,77957.49,0.0,-0.99985,0.0,0.01966]
[1779028825876,46.21,77956.03,0.0,-0.99985,0.0,0.01959]
[1779028827890,46.21,77956.97,0.0,-0.99985,0.0,0.01963]
[1779028832925,46.21,77956.88,0.0,-0.99985,0.0,0.01949]
[1779028836953,46.21,77960.48,0.0,-0.99985,0.0,0.01966]
[1779028839974,46.21,77958.61,0.0,-0.99985,0.0,0.01957]
[1779028841989,46.21,77966.99,0.0,-0.99985,0.0,0.01995]
[1779028842997,46.21,77967.86,0.0,-0.99985,0.0,0.01999]
[1779028844018,46.21,77964.86,0.0,-0.99985,0.0,0.01985]
[1779028845016,46.21,77960.88,0.0,-0.99985,0.0,0.01967]
[1779028851058,46.21,77960.97,0.0,-0.99985,0.0,0.01968]
[1779028853853,46.21,77961.74,0.0,-0.99985,0.0,0.01971]
[1779028855301,46.21,77960.94,0.0,-0.99985,0.0,0.01968]
[1779028857102,46.21,77962.58,0.0,-0.99985,0.0,0.01975]
[1779028862137,46.21,77959.03,0.0,-0.99985,0.0,0.01959]
[1779028867172,46.21,77959.56,0.0,-0.99985,0.0,0.01961]
[1779028872207,46.21,77959.44,0.0,-0.99985,0.0,0.01961]
[1779028877243,46.21,77960.42,0.0,-0.99985,0.0,0.01965]
[1779028882278,46.21,77960.12,0.0,-0.99985,0.0,0.01964]
[1779028887313,46.21,77959.48,0.0,-0.99985,0.0,0.01961]
[1779028892348,46.21,77959.48,0.0,-0.99985,0.0,0.01948]
[1779028896376,46.21,77963.34,0.0,-0.99985,0.0,0.01965]
[1779028897384,46.21,77965.58,0.0,-0.99985,0.0,0.01975]
[1779028901411,46.21,77967.89,0.0,-0.99985,0.0,0.01985]
[1779028902418,46.21,77971.57,0.0,-0.99985,0.0,0.02002]
[1779028905439,46.21,77972.47,0.0,-0.99985,0.0,0.02006]
[1779028907453,46.21,77973.39,0.0,-0.99985,0.0,0.0201]
[1779028912492,46.21,77973.25,0.0,-0.99985,0.0,0.0201]
[1779028917528,46.21,77973.47,0.0,-0.99985,0.0,0.02011]
[1779028922562,46.21,77973.03,0.0,-0.99985,0.0,0.02009]
[1779028923569,46.21,77975.63,0.0,-0.99985,0.0,0.0202]
[1779028924576,46.21,77978.4,0.0,-0.99985,0.0,0.02033]
[1779028925583,46.21,77984.6,0.0,-0.99985,0.0,0.02062]
[1779028926590,46.21,77987.6,0.0,-0.99984,0.0,0.02076]
[1779028931625,46.21,77988.22,0.0,-0.99984,0.0,0.02079]
[1779028934647,46.21,77982.44,0.0,-0.99985,0.0,0.02052]
[1779028935654,46.21,77979.85,0.0,-0.99985,0.0,0.0204]
[1779028936661,46.21,77982.05,0.0,-0.99985,0.0,0.0205]
[1779028937668,46.21,77983.23,0.0,-0.99985,0.0,0.02056]
[1779028942703,46.21,77982.96,0.0,-0.99985,0.0,0.02054]
[1779028947738,46.21,77983.69,0.0,-0.99985,0.0,0.02058]
[1779028952773,46.21,77983.82,0.0,-0.99985,0.0,0.02044]
[1779028957808,46.21,77983.84,0.0,-0.99985,0.0,0.02045]
[1779028958815,46.21,77985.91,0.0,-0.99985,0.0,0.02054]
[1779028959824,46.21,77993.18,0.0,-0.99984,0.0,0.02088]
[1779028960829,46.21,77987.92,0.0,-0.99985,0.0,0.02064]
[1779028963850,46.21,77984.99,0.0,-0.99985,0.0,0.0205]
[1779028964857,46.21,77982.96,0.0,-0.99985,0.0,0.0204]
[1779028967878,46.21,77980.45,0.0,-0.99985,0.0,0.02029]
[1779028971906,46.21,77978.64,0.0,-0.99985,0.0,0.02021]
[1779028972913,46.21,77977.87,0.0,-0.99985,0.0,0.02017]
[1779028973920,46.21,77979.46,0.0,-0.99985,0.0,0.02024]
[1779028974927,46.21,77978.46,0.0,-0.99985,0.0,0.0202]
[1779028979962,46.21,77978.29,0.0,-0.99985,0.0,0.02019]
[1779028981976,46.21,77981.46,0.0,-0.99985,0.0,0.02034]
[1779028983990,46.21,77980.63,0.0,-0.99985,0.0,0.0203]
[1779028989025,46.21,77980.98,0.0,-0.99985,0.0,0.02031]
[1779028992046,46.21,77979.78,0.0,-0.99985,0.0,0.02026]
[1779028997083,46.21,77981.32,0.0,-0.99985,0.0,0.02033]
[1779029002118,46.21,77980.95,0.0,-0.99985,0.0,0.02031]
[1779029007153,46.21,77982.21,0.0,-0.99985,0.0,0.02037]
[1779029011181,46.21,77982.45,0.0,-0.99985,0.0,0.02024]
[1779029016216,46.21,77981.93,0.0,-0.99985,0.0,0.02022]
[1779029021251,46.21,77981.34,0.0,-0.99985,0.0,0.02019]
[1779029026286,46.21,77981.64,0.0,-0.99985,0.0,0.02021]
[1779029031322,46.21,77980.5,0.0,-0.99985,0.0,0.02015]
[1779029037364,46.21,77980.48,0.0,-0.99985,0.0,0.02015]
[1779029043406,46.21,77980.55,0.0,-0.99985,0.0,0.02016]
[1779029048441,46.21,77981.15,0.0,-0.99985,0.0,0.02018]
[1779029053479,46.21,77981.21,0.0,-0.99985,0.0,0.02019]
[1779029058514,46.21,77980.83,0.0,-0.99985,0.0,0.02017]
[1779029064557,46.21,77981.22,0.0,-0.99985,0.0,0.02019]
[1779029069591,46.21,77981.03,0.0,-0.99985,0.0,0.02018]
[1779029074626,46.21,77980.82,0.0,-0.99985,0.0,0.02003]
[1779029079663,46.21,77980.7,0.0,-0.99985,0.0,0.02003]
[1779029083691,46.21,77981.98,0.0,-0.99985,0.0,0.02008]
[1779029087719,46.21,77981.14,0.0,-0.99985,0.0,0.02005]
[1779029090741,46.21,77983.44,0.0,-0.99985,0.0,0.02015]
[1779029096783,46.21,77982.99,0.0,-0.99985,0.0,0.02013]
[1779029100811,46.21,77984.72,0.0,-0.99985,0.0,0.02021]
[1779029101818,46.21,77989.12,0.0,-0.99985,0.0,0.02041]
[1779029103832,46.21,77990.46,0.0,-0.99985,0.0,0.02047]
[1779029108867,46.21,77990.12,0.0,-0.99985,0.0,0.02046]
[1779029110881,46.21,77995.22,0.0,-0.99984,0.0,0.0207]
[1779029111888,46.21,77998.77,0.0,-0.99984,0.0,0.02086]
[1779029113902,46.21,78001.3,0.0,-0.99984,0.0,0.02098]
[1779029114909,46.21,78005.79,0.0,-0.99984,0.0,0.0212]
[1779029116923,46.21,78008.45,0.0,-0.99984,0.0,0.02133]
[1779029118937,46.21,78009.41,0.0,-0.99984,0.0,0.02137]
[1779029119944,46.21,78011.41,0.0,-0.99984,0.0,0.02147]
[1779029120951,46.21,78012.9,0.0,-0.99984,0.0,0.02154]
[1779029124979,46.21,78014.44,0.0,-0.99984,0.0,0.02162]
[1779029129007,46.21,78015.86,0.0,-0.99984,0.0,0.02169]
[1779029131021,46.21,78016.6,0.0,-0.99984,0.0,0.02158]
[1779029133035,46.21,78019.08,0.0,-0.99984,0.0,0.0217]
[1779029135049,46.21,78020.36,0.0,-0.99984,0.0,0.02176]
[1779029138070,46.21,78011.99,0.0,-0.99984,0.0,0.02135]
[1779029139077,46.21,78007.32,0.0,-0.99984,0.0,0.02113]
[1779029140084,46.21,78006.58,0.0,-0.99984,0.0,0.02109]
[1779029142098,46.21,78007.46,0.0,-0.99984,0.0,0.02113]
[1779029145119,46.21,78008.41,0.0,-0.99984,0.0,0.02118]
[1779029146126,46.21,78011.05,0.0,-0.99984,0.0,0.02131]
[1779029148140,46.21,78012.13,0.0,-0.99984,0.0,0.02136]
[1779029149147,46.21,78013.84,0.0,-0.99984,0.0,0.02144]
[1779029152168,46.21,78015.21,0.0,-0.99984,0.0,0.02151]
[1779029154182,46.21,78016.11,0.0,-0.99984,0.0,0.02155]
[1779029159217,46.21,78016.23,0.0,-0.99984,0.0,0.02156]
[1779029162238,46.21,78017.09,0.0,-0.99984,0.0,0.0216]
[1779029167273,46.21,78019.17,0.0,-0.99984,0.0,0.0217]
[1779029168280,46.21,78020.43,0.0,-0.99984,0.0,0.02176]
[1779029173315,46.21,78020.9,0.0,-0.99984,0.0,0.02179]
[1779029175329,46.21,78021.78,0.0,-0.99984,0.0,0.02183]
[1779029180364,46.21,78022.95,0.0,-0.99984,0.0,0.02189]
[1779029187415,46.21,78023.15,0.0,-0.99984,0.0,0.0219]
[1779029190436,46.21,78033.41,0.0,-0.99983,0.0,0.02241]
[1779029191443,46.21,78040.08,0.0,-0.99983,0.0,0.0226]
[1779029193457,46.21,78042.74,0.0,-0.99983,0.0,0.02273]
[1779029195471,46.21,78044.27,0.0,-0.99983,0.0,0.02281]
[1779029197486,46.21,78042.39,0.0,-0.99983,0.0,0.02271]
[1779029198493,46.21,78041.43,0.0,-0.99983,0.0,0.02267]
[1779029199500,46.21,78040.35,0.0,-0.99983,0.0,0.02261]
[1779029201514,46.21,78038.86,0.0,-0.99983,0.0,0.02253]
[1779029202521,46.21,78037.05,0.0,-0.99983,0.0,0.02244]
[1779029207557,46.21,78036.61,0.0,-0.99983,0.0,0.02242]
[1779029209570,46.21,78032.06,0.0,-0.99983,0.0,0.02219]
[1779029210577,46.21,78030.54,0.0,-0.99983,0.0,0.02212]
[1779029212615,46.21,78029.38,0.0,-0.99983,0.0,0.02206]
[1779029213598,46.21,78022.95,0.0,-0.99984,0.0,0.02174]
[1779029214605,46.21,78019.73,0.0,-0.99984,0.0,0.02158]
[1779029226689,46.21,78018.86,0.0,-0.99984,0.0,0.02154]
[1779029231725,46.21,78016.41,0.0,-0.99984,0.0,0.02142]
[1779029233739,46.21,78013.9,0.0,-0.99984,0.0,0.0213]
[1779029238774,46.21,78013.18,0.0,-0.99984,0.0,0.02126]
[1779029243809,46.21,78013.65,0.0,-0.99984,0.0,0.02129]
[1779029245823,46.21,78016.57,0.0,-0.99984,0.0,0.02143]
[1779029246830,46.21,78019.81,0.0,-0.99984,0.0,0.02159]
[1779029247837,46.21,78021.58,0.0,-0.99984,0.0,0.02167]
[1779029248844,46.21,78026.28,0.0,-0.99983,0.0,0.0219]
[1779029249852,46.21,78027.63,0.0,-0.99983,0.0,0.02197]
[1779029252872,46.21,78028.17,0.0,-0.99984,0.0,0.02185]
[1779029258916,46.21,78027.96,0.0,-0.99984,0.0,0.02184]
[1779029263951,46.21,78026.86,0.0,-0.99984,0.0,0.02179]
[1779029268447,46.21,78025.73,0.0,-0.99984,0.0,0.02173]
[1779029272008,46.21,78026.68,0.0,-0.99984,0.0,0.02178]
[1779029275029,46.21,78029.34,0.0,-0.99983,0.0,0.02191]
[1779029276037,46.21,78032.37,0.0,-0.99983,0.0,0.02206]
[1779029277044,46.21,78034.35,0.0,-0.99983,0.0,0.02216]
[1779029278051,46.21,78032.36,0.0,-0.99983,0.0,0.02206]
[1779029283086,46.21,78031.72,0.0,-0.99983,0.0,0.02203]
[1779029288121,46.21,78031.94,0.0,-0.99983,0.0,0.02204]
[1779029293156,46.21,78031.76,0.0,-0.99983,0.0,0.02203]
[1779029294163,46.21,78026.3,0.0,-0.99984,0.0,0.02176]
[1779029299198,46.21,78026.76,0.0,-0.99984,0.0,0.02178]
[1779029300205,46.21,78025.16,0.0,-0.99984,0.0,0.0217]
[1779029301212,46.21,78026.28,0.0,-0.99984,0.0,0.02176]
[1779029306247,46.21,78027.24,0.0,-0.99984,0.0,0.0218]
[1779029307254,46.21,78028.99,0.0,-0.99983,0.0,0.02189]
[1779029312289,46.21,78027.6,0.0,-0.99984,0.0,0.02167]
[1779029313296,46.21,78028.53,0.0,-0.99984,0.0,0.02172]
[1779029314303,46.21,78029.35,0.0,-0.99984,0.0,0.02176]
[1779029320345,46.21,78028.65,0.0,-0.99984,0.0,0.02173]
[1779029325380,46.21,78028.65,0.0,-0.99984,0.0,0.02173]
[1779029329408,46.21,78029.95,0.0,-0.99984,0.0,0.02179]
[1779029333436,46.21,78030.88,0.0,-0.99984,0.0,0.02184]
[1779029338471,46.21,78030.66,0.0,-0.99984,0.0,0.02182]
[1779029341492,46.21,78031.5,0.0,-0.99984,0.0,0.02187]
[1779029343506,46.21,78033.29,0.0,-0.99983,0.0,0.02195]
[1779029345520,46.21,78034.2,0.0,-0.99983,0.0,0.022]
[1779029348542,46.21,78036.29,0.0,-0.99983,0.0,0.0221]
[1779029351563,46.21,78037.19,0.0,-0.99983,0.0,0.02215]
[1779029353581,46.21,78038.31,0.0,-0.99983,0.0,0.02221]
[1779029356602,46.21,78040.96,0.0,-0.99983,0.0,0.02234]
[1779029359623,46.21,78042.58,0.0,-0.99983,0.0,0.02242]
[1779029360630,46.21,78037.62,0.0,-0.99983,0.0,0.02217]
[1779029361637,46.21,78036.58,0.0,-0.99983,0.0,0.02212]
[1779029362645,46.21,78034.3,0.0,-0.99983,0.0,0.02201]
[1779029367680,46.21,78034.9,0.0,-0.99983,0.0,0.02204]
[1779029370701,46.21,78036.89,0.0,-0.99983,0.0,0.02213]
[1779029371708,46.21,78038.01,0.0,-0.99983,0.0,0.02204]
[1779029372715,46.21,78038.93,0.0,-0.99983,0.0,0.02209]
[1779029375736,46.21,78037.32,0.0,-0.99983,0.0,0.02201]
[1779029376743,46.21,78036.23,0.0,-0.99983,0.0,0.02195]
[1779029382947,46.21,78036.2,0.0,-0.99983,0.0,0.02195]
[1779029384323,46.21,78036.81,0.0,-0.99983,0.0,0.02198]
[1779029384414,46.21,78036.81,0.0,-0.99983,0.0,0.02198]
[1779029390176,46.21,78036.81,0.0,-0.99983,0.0,0.02198]
[1779029390310,46.21,78036.81,0.0,-0.99983,0.0,0.02198]
[1779029390410,46.21,78036.81,0.0,-0.99983,0.0,0.02198]
[1779029394870,46.21,78039.38,0.0,-0.99983,0.0,0.02211]
[1779029395877,46.21,78037.3,0.0,-0.99983,0.0,0.02201]
[1779029396885,46.21,78032.61,0.0,-0.99984,0.0,0.02177]
[1779029400064,46.21,78032.33,0.0,-0.99984,0.0,0.02176]
[1779029400172,46.21,78032.33,0.0,-0.99984,0.0,0.02176]
[1779029400311,46.21,78032.33,0.0,-0.99984,0.0,0.02176]
[1779029400707,46.21,78032.3,0.0,-0.99984,0.0,0.02176]
[1779029400810,46.21,78032.3,0.0,-0.99984,0.0,0.02176]
[1779029400818,46.21,78032.3,0.0,-0.99984,0.0,0.02176]
[1779029401061,46.21,78032.3,0.0,-0.99984,0.0,0.02176]
[1779029401161,46.21,78032.33,0.0,-0.99984,0.0,0.02176]
[1779029406954,46.21,78032.3,0.0,-0.99984,0.0,0.02176]
[1779029407916,46.21,78032.3,0.0,-0.99984,0.0,0.02176]
[1779029408313,46.21,78032.3,0.0,-0.99984,0.0,0.02176]
[1779029408420,46.21,78032.3,0.0,-0.99984,0.0,0.02176]
[1779029408564,46.21,78032.3,0.0,-0.99984,0.0,0.02176]
[1779029414003,46.21,78031.35,0.0,-0.99984,0.0,0.02171]
[1779029419038,46.21,78031.3,0.0,-0.99984,0.0,0.02171]
[1779029421393,46.21,78031.24,0.0,-0.99984,0.0,0.02171]
[1779029421512,46.21,78031.24,0.0,-0.99984,0.0,0.02171]
[1779029421569,46.21,78031.24,0.0,-0.99984,0.0,0.02171]
[1779029421996,46.21,78030.88,0.0,-0.99984,0.0,0.02169]
[1779029422059,46.21,78030.88,0.0,-0.99984,0.0,0.02169]
[1779029422107,46.21,78030.88,0.0,-0.99984,0.0,0.02169]
[1779029422312,46.21,78030.88,0.0,-0.99984,0.0,0.02169]
[1779029422329,46.21,78031.24,0.0,-0.99984,0.0,0.02171]
[1779029424073,46.21,78025.57,0.0,-0.99984,0.0,0.02143]
[1779029425080,46.21,78023.3,0.0,-0.99984,0.0,0.02132]
[1779029430115,46.21,78022.73,0.0,-0.99984,0.0,0.02129]
[1779029431122,46.21,78022.75,0.0,-0.99984,0.0,0.02115]
[1779029433988,46.21,78023.66,0.0,-0.99984,0.0,0.02119]
[1779029434048,46.21,78023.66,0.0,-0.99984,0.0,0.02119]
[1779029434058,46.21,78023.66,0.0,-0.99984,0.0,0.02119]
[1779029434247,46.21,78023.66,0.0,-0.99984,0.0,0.02119]
[1779029434279,46.21,78023.66,0.0,-0.99984,0.0,0.02119]
[1779029434310,46.21,78023.66,0.0,-0.99984,0.0,0.02119]
[1779029434379,46.21,78024.14,0.0,-0.99984,0.0,0.02121]
[1779029441192,46.21,78024.25,0.0,-0.99984,0.0,0.02122]
[1779029447236,46.21,78024.07,0.0,-0.99984,0.0,0.02121]
[1779029450176,46.21,78024.01,0.0,-0.99984,0.0,0.02121]
[1779029450268,46.21,78024.01,0.0,-0.99984,0.0,0.02121]
[1779029450309,46.21,78024.01,0.0,-0.99984,0.0,0.02121]
[1779029450976,46.21,78023.97,0.0,-0.99984,0.0,0.02121]
[1779029451025,46.21,78023.97,0.0,-0.99984,0.0,0.02121]
[1779029451060,46.21,78023.97,0.0,-0.99984,0.0,0.02121]
[1779029451070,46.21,78023.97,0.0,-0.99984,0.0,0.02121]
[1779029456299,46.21,78023.98,0.0,-0.99984,0.0,0.02121]
[1779029461334,46.21,78023.94,0.0,-0.99984,0.0,0.0212]
[1779029466369,46.21,78023.93,0.0,-0.99984,0.0,0.0212]
[1779029471404,46.21,78024.05,0.0,-0.99984,0.0,0.02121]
[1779029476440,46.21,78022.82,0.0,-0.99984,0.0,0.02115]
[1779029478155,46.21,78023.17,0.0,-0.99984,0.0,0.02117]
[1779029478183,46.21,78023.17,0.0,-0.99984,0.0,0.02117]
[1779029478311,46.21,78023.17,0.0,-0.99984,0.0,0.02117]
[1779029478968,46.21,78023.24,0.0,-0.99984,0.0,0.02117]
[1779029479061,46.21,78023.24,0.0,-0.99984,0.0,0.02117]
[1779029479096,46.21,78023.24,0.0,-0.99984,0.0,0.02117]
[1779029479311,46.21,78023.24,0.0,-0.99984,0.0,0.02117]
[1779029479462,46.21,78023.27,0.0,-0.99984,0.0,0.02117]
[1779029487518,46.21,78023.35,0.0,-0.99984,0.0,0.02118]
[1779029490723,46.21,78024.07,0.0,-0.99984,0.0,0.02121]
[1779029490769,46.21,78024.07,0.0,-0.99984,0.0,0.02121]
[1779029490810,46.21,78024.07,0.0,-0.99984,0.0,0.02121]
[1779029491437,46.21,78024.07,0.0,-0.99984,0.0,0.02121]
[1779029491547,46.21,78024.07,0.0,-0.99984,0.0,0.02121]
[1779029491567,46.21,78024.07,0.0,-0.99984,0.0,0.02121]
[1779029491600,46.21,78023.99,0.0,-0.99984,0.0,0.02106]
[1779029498595,46.21,78023.97,0.0,-0.99984,0.0,0.02106]
[1779029503039,46.21,78023.5,0.0,-0.99984,0.0,0.02104]
[1779029503063,46.21,78023.5,0.0,-0.99984,0.0,0.02104]
[1779029503148,46.21,78023.5,0.0,-0.99984,0.0,0.02104]
[1779029503310,46.21,78023.5,0.0,-0.99984,0.0,0.02104]
[1779029503591,46.21,78023.5,0.0,-0.99984,0.0,0.02104]
[1779029503648,46.21,78023.5,0.0,-0.99984,0.0,0.02104]
[1779029503718,46.21,78023.5,0.0,-0.99984,0.0,0.02104]
[1779029503813,46.21,78023.5,0.0,-0.99984,0.0,0.02104]
[1779029509672,46.21,78023.58,0.0,-0.99984,0.0,0.02104]
[1779029516722,46.21,78023.58,0.0,-0.99984,0.0,0.02104]
[1779029521757,46.21,78023.48,0.0,-0.99984,0.0,0.02104]
[1779029526792,46.21,78023.31,0.0,-0.99984,0.0,0.02103]
[1779029532834,46.21,78023.54,0.0,-0.99984,0.0,0.02104]
[1779029537869,46.21,78023.33,0.0,-0.99984,0.0,0.02103]
[1779029543747,46.21,78023.38,0.0,-0.99984,0.0,0.02103]
[1779029548946,46.21,78023.39,0.0,-0.99984,0.0,0.02103]
[1779029557002,46.21,78023.46,0.0,-0.99984,0.0,0.02089]
[1779029562037,46.21,78023.37,0.0,-0.99984,0.0,0.02089]
[1779029567072,46.21,78023.38,0.0,-0.99984,0.0,0.02089]
[1779029573114,46.21,78023.42,0.0,-0.99984,0.0,0.02089]
[1779029579159,46.21,78023.4,0.0,-0.99984,0.0,0.02089]
[1779029585201,46.21,78023.4,0.0,-0.99984,0.0,0.02089]
[1779029588227,46.21,78020.45,0.0,-0.99984,0.0,0.02075]
[1779029589232,46.21,78014.87,0.0,-0.99985,0.0,0.02049]
[1779029591739,46.21,78015.54,0.0,-0.99985,0.0,0.02052]
[1779029591813,46.21,78015.58,0.0,-0.99985,0.0,0.02052]
[1779029591856,46.21,78015.58,0.0,-0.99985,0.0,0.02052]
[1779029592060,46.21,78015.58,0.0,-0.99985,0.0,0.02052]
[1779029592238,46.21,78015.58,0.0,-0.99985,0.0,0.02052]
[1779029592311,46.21,78015.58,0.0,-0.99985,0.0,0.02052]
[1779029592362,46.21,78015.58,0.0,-0.99985,0.0,0.02052]
[1779029592566,46.21,78015.58,0.0,-0.99985,0.0,0.02052]
[1779029592583,46.21,78015.54,0.0,-0.99985,0.0,0.02052]
[1779029598295,46.21,78015.45,0.0,-0.99985,0.0,0.02052]
[1779029600309,46.21,78017.39,0.0,-0.99984,0.0,0.02061]
[1779029603986,46.21,78017.3,0.0,-0.99984,0.0,0.0206]
[1779029603996,46.21,78017.3,0.0,-0.99984,0.0,0.0206]
[1779029604062,46.21,78017.3,0.0,-0.99984,0.0,0.0206]
[1779029604112,46.21,78017.3,0.0,-0.99984,0.0,0.0206]
[1779029604424,46.21,78017.3,0.0,-0.99984,0.0,0.0206]
[1779029604502,46.21,78017.3,0.0,-0.99984,0.0,0.0206]
[1779029604566,46.21,78017.3,0.0,-0.99984,0.0,0.0206]
[1779029604580,46.21,78017.32,0.0,-0.99984,0.0,0.0206]
[1779029606312,46.21,78017.32,0.0,-0.99984,0.0,0.0206]
[1779029606405,46.21,78017.32,0.0,-0.99984,0.0,0.0206]
[1779029608311,46.21,78017.32,0.0,-0.99984,0.0,0.0206]
[1779029608431,46.21,78017.32,0.0,-0.99984,0.0,0.0206]
[1779029613400,46.21,78016.61,0.0,-0.99985,0.0,0.02043]
[1779029614407,46.21,78014.82,0.0,-0.99985,0.0,0.02035]
[1779029615131,46.21,78014.82,0.0,-0.99985,0.0,0.02035]
[1779029615188,46.21,78014.82,0.0,-0.99985,0.0,0.02035]
[1779029615312,46.21,78014.82,0.0,-0.99985,0.0,0.02035]
[1779029616166,46.21,78015.41,0.0,-0.99985,0.0,0.02038]
[1779029616308,46.21,78015.41,0.0,-0.99985,0.0,0.02038]
[1779029616568,46.21,78015.41,0.0,-0.99985,0.0,0.02038]
[1779029616665,46.21,78015.41,0.0,-0.99985,0.0,0.02038]
[1779029620450,46.21,78017.61,0.0,-0.99985,0.0,0.02048]
[1779029625485,46.21,78017.73,0.0,-0.99985,0.0,0.02048]
[1779029627416,46.21,78017.73,0.0,-0.99985,0.0,0.02048]
[1779029627488,46.21,78017.73,0.0,-0.99985,0.0,0.02048]
[1779029627566,46.21,78017.73,0.0,-0.99985,0.0,0.02048]
[1779029628192,46.21,78017.69,0.0,-0.99985,0.0,0.02048]
[1779029628231,46.21,78017.69,0.0,-0.99985,0.0,0.02048]
[1779029628312,46.21,78017.69,0.0,-0.99985,0.0,0.02048]
[1779029628506,46.21,78016.38,0.0,-0.99985,0.0,0.02042]
[1779029629513,46.21,78014.19,0.0,-0.99985,0.0,0.02032]
[1779029633421,46.21,78014.4,0.0,-0.99985,0.0,0.02033]
[1779029633523,46.21,78014.4,0.0,-0.99985,0.0,0.02033]
[1779029633570,46.21,78014.4,0.0,-0.99985,0.0,0.02033]
[1779029633624,46.21,78012.5,0.0,-0.99985,0.0,0.02024]
[1779029633885,46.21,78012.5,0.0,-0.99985,0.0,0.02024]
[1779029634012,46.21,78012.5,0.0,-0.99985,0.0,0.02024]
[1779029634059,46.21,78012.5,0.0,-0.99985,0.0,0.02024]
[1779029634548,46.21,78011.73,0.0,-0.99985,0.0,0.0202]
[1779029639583,46.21,78012.02,0.0,-0.99985,0.0,0.02022]
[1779029639904,46.21,78012.02,0.0,-0.99985,0.0,0.02022]
[1779029639963,46.21,78012.02,0.0,-0.99985,0.0,0.02022]
[1779029640061,46.21,78012.02,0.0,-0.99985,0.0,0.02022]
[1779029640187,46.21,78012.02,0.0,-0.99985,0.0,0.02022]
[1779029642309,46.21,78012.02,0.0,-0.99985,0.0,0.02022]
[1779029642428,46.21,78012.02,0.0,-0.99985,0.0,0.02022]
[1779029644310,46.21,78012.02,0.0,-0.99985,0.0,0.02022]
[1779029644426,46.21,78012.02,0.0,-0.99985,0.0,0.02022]
[1779029646312,46.21,78012.02,0.0,-0.99985,0.0,0.02022]
[1779029646434,46.21,78012.02,0.0,-0.99985,0.0,0.02022]
[1779029650315,46.21,78012.02,0.0,-0.99985,0.0,0.02022]
[1779029650418,46.21,78012.02,0.0,-0.99985,0.0,0.02022]
[1779029652679,46.21,78021.95,0.0,-0.99984,0.0,0.02068]
[1779029653681,46.21,78029.89,0.0,-0.99984,0.0,0.02106]
[1779029654145,46.21,78029.89,0.0,-0.99984,0.0,0.02106]
[1779029654169,46.21,78029.89,0.0,-0.99984,0.0,0.02106]
[1779029654311,46.21,78029.89,0.0,-0.99984,0.0,0.02106]
[1779029654398,46.21,78029.89,0.0,-0.99984,0.0,0.02106]
[1779029654688,46.21,78030.4,0.0,-0.99984,0.0,0.02108]
[1779029655357,46.21,78030.4,0.0,-0.99984,0.0,0.02108]
[1779029655425,46.21,78030.4,0.0,-0.99984,0.0,0.02108]
[1779029655566,46.21,78030.4,0.0,-0.99984,0.0,0.02108]
[1779029656702,46.21,78030.7,0.0,-0.99984,0.0,0.0211]
[1779029658716,46.21,78033.64,0.0,-0.99984,0.0,0.02124]
[1779029660744,46.21,78035.06,0.0,-0.99984,0.0,0.02131]
[1779029660809,46.21,78035.06,0.0,-0.99984,0.0,0.02131]
[1779029660869,46.21,78035.06,0.0,-0.99984,0.0,0.02131]
[1779029661060,46.21,78035.53,0.0,-0.99984,0.0,0.02133]
[1779029661113,46.21,78035.53,0.0,-0.99984,0.0,0.02133]
[1779029662744,46.21,78039.02,0.0,-0.99984,0.0,0.0215]
[1779029663773,46.21,78039.02,0.0,-0.99984,0.0,0.0215]
[1779029663808,46.21,78039.02,0.0,-0.99984,0.0,0.0215]
[1779029663824,46.21,78039.02,0.0,-0.99984,0.0,0.0215]
[1779029663809,46.21,78040.17,0.0,-0.99984,0.0,0.02155]
[1779029664061,46.21,78040.17,0.0,-0.99984,0.0,0.02155]
[1779029664319,46.21,78040.17,0.0,-0.99984,0.0,0.02155]
[1779029664443,46.21,78040.17,0.0,-0.99984,0.0,0.02155]
[1779029663910,46.21,78040.17,0.0,-0.99984,0.0,0.02155]
[1779029666316,46.21,78041.37,0.0,-0.99984,0.0,0.02161]
[1779029666408,46.21,78041.37,0.0,-0.99984,0.0,0.02161]
[1779029670313,46.21,78041.99,0.0,-0.99984,0.0,0.02164]
[1779029670428,46.21,78041.99,0.0,-0.99984,0.0,0.02164]
[1779029670800,46.21,78044.0,0.0,-0.99984,0.0,0.02174]
[1779029671807,46.21,78044.64,0.0,-0.99984,0.0,0.02163]
[1779029672316,46.21,78044.64,0.0,-0.99984,0.0,0.02163]
[1779029672425,46.21,78044.64,0.0,-0.99984,0.0,0.02163]
[1779029673821,46.21,78048.88,0.0,-0.99983,0.0,0.02184]
[1779029674313,46.21,78048.88,0.0,-0.99983,0.0,0.02184]
[1779029674418,46.21,78048.88,0.0,-0.99983,0.0,0.02184]
[1779029674905,46.21,78048.78,0.0,-0.99983,0.0,0.02183]
[1779029674986,46.21,78048.78,0.0,-0.99983,0.0,0.02183]
[1779029675060,46.21,78048.78,0.0,-0.99983,0.0,0.02183]
[1779029675835,46.21,78048.91,0.0,-0.99983,0.0,0.02184]
[1779029678319,46.21,78049.88,0.0,-0.99983,0.0,0.02189]
[1779029678406,46.21,78049.88,0.0,-0.99983,0.0,0.02189]
[1779029682315,46.21,78049.99,0.0,-0.99983,0.0,0.02189]
[1779029682454,46.21,78049.99,0.0,-0.99983,0.0,0.02189]
[1779029686317,46.21,78051.1,0.0,-0.99983,0.0,0.02195]
[1779029686428,46.21,78051.1,0.0,-0.99983,0.0,0.02195]
[1779029689057,46.21,78049.78,0.0,-0.99983,0.0,0.02188]
[1779029689067,46.21,78049.78,0.0,-0.99983,0.0,0.02188]
[1779029689311,46.21,78049.78,0.0,-0.99983,0.0,0.02188]
[1779029689332,46.21,78050.01,0.0,-0.99983,0.0,0.02189]
[1779029690316,46.21,78050.01,0.0,-0.99983,0.0,0.02189]
[1779029690367,46.21,78050.01,0.0,-0.99983,0.0,0.02189]
[1779029692315,46.21,78049.82,0.0,-0.99983,0.0,0.02188]
[1779029692422,46.21,78049.82,0.0,-0.99983,0.0,0.02188]
[1779029694311,46.21,78050.49,0.0,-0.99983,0.0,0.02192]
[1779029694426,46.21,78050.49,0.0,-0.99983,0.0,0.02192]
[1779029696314,46.21,78050.34,0.0,-0.99983,0.0,0.02191]
[1779029696447,46.21,78050.34,0.0,-0.99983,0.0,0.02191]
[1779029700381,46.21,78050.66,0.0,-0.99983,0.0,0.02192]
[1779029700597,46.21,78050.66,0.0,-0.99983,0.0,0.02192]
[1779029701013,46.21,78057.98,0.0,-0.99983,0.0,0.02229]
[1779029702020,46.21,78061.96,0.0,-0.99983,0.0,0.02249]
[1779029703027,46.21,78054.57,0.0,-0.99983,0.0,0.02212]
[1779029704240,46.21,78054.57,0.0,-0.99983,0.0,0.02212]
[1779029704319,46.21,78054.57,0.0,-0.99983,0.0,0.02212]
[1779029704353,46.21,78054.57,0.0,-0.99983,0.0,0.02212]
[1779029704454,46.21,78054.45,0.0,-0.99983,0.0,0.02211]
[1779029706007,46.21,78054.23,0.0,-0.99983,0.0,0.0221]
[1779029706045,46.21,78054.23,0.0,-0.99983,0.0,0.0221]
[1779029706059,46.21,78054.23,0.0,-0.99983,0.0,0.0221]
[1779029706098,46.21,78057.39,0.0,-0.99983,0.0,0.02226]
[1779029708161,46.21,78057.69,0.0,-0.99983,0.0,0.02228]
[1779029708283,46.21,78057.69,0.0,-0.99983,0.0,0.02228]
[1779029708312,46.21,78057.69,0.0,-0.99983,0.0,0.02228]
[1779029708420,46.21,78057.69,0.0,-0.99983,0.0,0.02228]
[1779029712309,46.21,78057.07,0.0,-0.99983,0.0,0.02224]
[1779029712420,46.21,78057.07,0.0,-0.99983,0.0,0.02224]
[1779029716316,46.21,78057.48,0.0,-0.99983,0.0,0.02227]
[1779029716443,46.21,78057.48,0.0,-0.99983,0.0,0.02227]
[1779029719376,46.21,78056.88,0.0,-0.99983,0.0,0.02223]
[1779029721439,46.21,78056.35,0.0,-0.99983,0.0,0.02221]
[1779029721463,46.21,78056.35,0.0,-0.99983,0.0,0.02221]
[1779029721561,46.21,78056.35,0.0,-0.99983,0.0,0.02221]
[1779029721637,46.21,78057.28,0.0,-0.99983,0.0,0.02225]
[1779029728209,46.21,78057.74,0.0,-0.99983,0.0,0.02228]
[1779029731230,46.21,78057.44,0.0,-0.99983,0.0,0.02211]
[1779029732237,46.21,78059.13,0.0,-0.99983,0.0,0.0222]
[1779029733866,46.21,78059.13,0.0,-0.99983,0.0,0.0222]
[1779029733936,46.21,78059.13,0.0,-0.99983,0.0,0.0222]
[1779029734059,46.21,78058.49,0.0,-0.99983,0.0,0.02216]
[1779029734089,46.21,78058.49,0.0,-0.99983,0.0,0.02216]
[1779029735258,46.21,78055.12,0.0,-0.99983,0.0,0.022]
[1779029736265,46.21,78052.63,0.0,-0.99983,0.0,0.02187]
[1779029741300,46.21,78053.04,0.0,-0.99983,0.0,0.02189]
[1779029744247,46.21,78052.12,0.0,-0.99983,0.0,0.02185]
[1779029744316,46.21,78052.12,0.0,-0.99983,0.0,0.02185]
[1779029744563,46.21,78052.12,0.0,-0.99983,0.0,0.02185]
[1779029744661,46.21,78051.61,0.0,-0.99983,0.0,0.02182]
[1779029749356,46.21,78049.78,0.0,-0.99984,0.0,0.02173]
[1779029750369,46.21,78049.78,0.0,-0.99984,0.0,0.02173]
[1779029750381,46.21,78049.78,0.0,-0.99984,0.0,0.02173]
[1779029750561,46.21,78049.78,0.0,-0.99984,0.0,0.02173]
[1779029750638,46.21,78048.99,0.0,-0.99984,0.0,0.02169]
[1779029756405,46.21,78049.28,0.0,-0.99984,0.0,0.02171]
[1779029758295,46.21,78049.72,0.0,-0.99984,0.0,0.02173]
[1779029758310,46.21,78049.72,0.0,-0.99984,0.0,0.02173]
[1779029758326,46.21,78049.72,0.0,-0.99984,0.0,0.02173]
[1779029758565,46.21,78049.72,0.0,-0.99984,0.0,0.02173]
[1779029758650,46.21,78050.04,0.0,-0.99984,0.0,0.02174]
[1779029760435,46.21,78052.38,0.0,-0.99983,0.0,0.02186]
[1779029761601,46.21,78052.38,0.0,-0.99983,0.0,0.02186]
[1779029761708,46.21,78052.38,0.0,-0.99983,0.0,0.02186]
[1779029761814,46.21,78052.38,0.0,-0.99983,0.0,0.02186]
[1779029761848,46.21,78052.38,0.0,-0.99983,0.0,0.02186]
[1779029761910,46.21,78050.16,0.0,-0.99984,0.0,0.02175]
[1779029762449,46.21,78048.71,0.0,-0.99984,0.0,0.02168]
[1779029764315,46.21,78048.48,0.0,-0.99984,0.0,0.02167]
[1779029764380,46.21,78048.48,0.0,-0.99984,0.0,0.02167]
[1779029764463,46.21,78048.66,0.0,-0.99984,0.0,0.02168]
[1779029768311,46.21,78049.09,0.0,-0.99984,0.0,0.0217]
[1779029768331,46.21,78049.09,0.0,-0.99984,0.0,0.0217]
[1779029768491,46.21,78049.05,0.0,-0.99984,0.0,0.0217]
[1779029769499,46.21,78045.85,0.0,-0.99984,0.0,0.02154]
[1779029770506,46.21,78040.09,0.0,-0.99984,0.0,0.02126]
[1779029771952,46.21,78040.09,0.0,-0.99984,0.0,0.02126]
[1779029771999,46.21,78039.09,0.0,-0.99984,0.0,0.02121]
[1779029772058,46.21,78039.09,0.0,-0.99984,0.0,0.02121]
[1779029772067,46.21,78039.09,0.0,-0.99984,0.0,0.02121]
[1779029772520,46.21,78039.35,0.0,-0.99984,0.0,0.02122]
[1779029774310,46.21,78039.23,0.0,-0.99984,0.0,0.02122]
[1779029774404,46.21,78039.23,0.0,-0.99984,0.0,0.02122]
[1779029774505,46.21,78039.23,0.0,-0.99984,0.0,0.02122]
[1779029776312,46.21,78039.23,0.0,-0.99984,0.0,0.02122]
[1779029776426,46.21,78039.23,0.0,-0.99984,0.0,0.02122]
[1779029776548,46.21,78039.06,0.0,-0.99984,0.0,0.02121]
[1779029778311,46.21,78039.06,0.0,-0.99984,0.0,0.02121]
[1779029778421,46.21,78039.06,0.0,-0.99984,0.0,0.02121]
[1779029778522,46.21,78039.06,0.0,-0.99984,0.0,0.02121]
[1779029780310,46.21,78039.06,0.0,-0.99984,0.0,0.02121]
[1779029780420,46.21,78039.06,0.0,-0.99984,0.0,0.02121]
[1779029780576,46.21,78039.16,0.0,-0.99984,0.0,0.02121]
[1779029781583,46.21,78040.7,0.0,-0.99984,0.0,0.02129]
[1779029784316,46.21,78039.95,0.0,-0.99984,0.0,0.02125]
[1779029784439,46.21,78039.95,0.0,-0.99984,0.0,0.02125]
[1779029784604,46.21,78040.07,0.0,-0.99984,0.0,0.02126]
[1779029788322,46.21,78039.49,0.0,-0.99984,0.0,0.02123]
[1779029788461,46.21,78039.49,0.0,-0.99984,0.0,0.02123]
[1779029788632,46.21,78039.31,0.0,-0.99984,0.0,0.02122]
[1779029792312,46.21,78039.01,0.0,-0.99984,0.0,0.02106]
[1779029792421,46.21,78039.01,0.0,-0.99984,0.0,0.02106]
[1779029792660,46.21,78038.44,0.0,-0.99984,0.0,0.02103]
[1779029796311,46.21,78037.84,0.0,-0.99984,0.0,0.02101]
[1779029796341,46.21,78037.84,0.0,-0.99984,0.0,0.02101]
[1779029796688,46.21,78037.75,0.0,-0.99984,0.0,0.021]
[1779029797695,46.21,78039.02,0.0,-0.99984,0.0,0.02106]
[1779029800313,46.21,78038.13,0.0,-0.99984,0.0,0.02102]
[1779029800426,46.21,78038.13,0.0,-0.99984,0.0,0.02102]
[1779029800716,46.21,78036.59,0.0,-0.99984,0.0,0.02095]
[1779029802314,46.21,78036.56,0.0,-0.99984,0.0,0.02094]
[1779029802431,46.21,78036.56,0.0,-0.99984,0.0,0.02094]
[1779029802532,46.21,78036.56,0.0,-0.99984,0.0,0.02094]
[1779029806315,46.21,78036.88,0.0,-0.99984,0.0,0.02096]
[1779029806387,46.21,78036.88,0.0,-0.99984,0.0,0.02096]
[1779029806511,46.21,78036.88,0.0,-0.99984,0.0,0.02096]
[1779029806558,46.21,78036.88,0.0,-0.99984,0.0,0.02096]
[1779029806652,46.21,78036.88,0.0,-0.99984,0.0,0.02096]
[1779029806760,46.21,78036.87,0.0,-0.99984,0.0,0.02096]
[1779029810308,46.21,78037.2,0.0,-0.99984,0.0,0.02098]
[1779029810422,46.21,78037.2,0.0,-0.99984,0.0,0.02098]
[1779029810523,46.21,78037.2,0.0,-0.99984,0.0,0.02098]
[1779029814311,46.21,78037.2,0.0,-0.99984,0.0,0.02098]
[1779029814429,46.21,78037.2,0.0,-0.99984,0.0,0.02098]
[1779029814517,46.21,78037.2,0.0,-0.99984,0.0,0.02098]
[1779029817837,46.21,78038.96,0.0,-0.99984,0.0,0.02106]
[1779029818318,46.21,78038.96,0.0,-0.99984,0.0,0.02106]
[1779029818423,46.21,78038.96,0.0,-0.99984,0.0,0.02106]
[1779029818844,46.21,78039.03,0.0,-0.99984,0.0,0.02106]
[1779029819851,46.21,78042.17,0.0,-0.99984,0.0,0.02121]
[1779029820868,46.21,78052.14,0.0,-0.99984,0.0,0.0217]
[1779029821872,46.21,78042.9,0.0,-0.99984,0.0,0.02125]
[1779029822879,46.21,78043.04,0.0,-0.99984,0.0,0.02126]
[1779029827914,46.21,78042.68,0.0,-0.99984,0.0,0.02124]
[1779029831942,46.21,78043.8,0.0,-0.99984,0.0,0.02129]
[1779029836977,46.21,78042.97,0.0,-0.99984,0.0,0.02125]
[1779029842012,46.21,78043.28,0.0,-0.99984,0.0,0.02127]
[1779029846040,46.21,78044.17,0.0,-0.99984,0.0,0.02131]
[1779029851079,46.21,78044.08,0.0,-0.99984,0.0,0.02116]
[1779029856114,46.21,78041.9,0.0,-0.99984,0.0,0.02106]
[1779029857121,46.21,78038.96,0.0,-0.99984,0.0,0.02092]
[1779029859135,46.21,78037.38,0.0,-0.99984,0.0,0.02084]
[1779029864170,46.21,78037.31,0.0,-0.99984,0.0,0.02084]
[1779029869205,46.21,78037.44,0.0,-0.99984,0.0,0.02084]
[1779029874240,46.21,78037.12,0.0,-0.99984,0.0,0.02083]
[1779029879275,46.21,78037.18,0.0,-0.99984,0.0,0.02083]
[1779029884310,46.21,78036.89,0.0,-0.99984,0.0,0.02082]
[1779029887331,46.21,78035.56,0.0,-0.99984,0.0,0.02075]
[1779029893373,46.21,78035.58,0.0,-0.99984,0.0,0.02075]
[1779029895387,46.21,78034.31,0.0,-0.99984,0.0,0.02069]
[1779029896394,46.21,78029.71,0.0,-0.99985,0.0,0.02048]
[1779029897401,46.21,78028.35,0.0,-0.99985,0.0,0.02042]
[1779029902436,46.21,78027.72,0.0,-0.99985,0.0,0.02039]
[1779029903443,46.21,78026.84,0.0,-0.99985,0.0,0.02035]
[1779029904457,46.21,78025.29,0.0,-0.99985,0.0,0.02027]
[1779029911506,46.21,78024.81,0.0,-0.99985,0.0,0.02011]
[1779029916541,46.21,78024.43,0.0,-0.99985,0.0,0.02009]
[1779029923590,46.21,78024.59,0.0,-0.99985,0.0,0.0201]
[1779029926611,46.21,78026.11,0.0,-0.99985,0.0,0.02017]
[1779029932653,46.21,78025.79,0.0,-0.99985,0.0,0.02016]
[1779029940711,46.21,78028.89,0.0,-0.99985,0.0,0.0203]
[1779029944739,46.21,78030.4,0.0,-0.99985,0.0,0.02037]
[1779029950781,46.21,78030.6,0.0,-0.99985,0.0,0.02038]
[1779029955816,46.21,78030.78,0.0,-0.99985,0.0,0.02039]
[1779029960851,46.21,78030.52,0.0,-0.99985,0.0,0.02038]
[1779029965886,46.21,78031.07,0.0,-0.99985,0.0,0.0204]
[1779029970921,46.21,78030.54,0.0,-0.99985,0.0,0.02038]
[1779029976963,46.21,78027.26,0.0,-0.99985,0.0,0.02008]
[1779029977970,46.21,78023.63,0.0,-0.99985,0.0,0.01992]
[1779029980991,46.21,78024.38,0.0,-0.99985,0.0,0.01995]
[1779029986026,46.21,78024.52,0.0,-0.99985,0.0,0.01996]
[1779029991065,46.21,78024.88,0.0,-0.99985,0.0,0.01998]
[1779029997107,46.21,78024.42,0.0,-0.99985,0.0,0.01995]
[1779030002142,46.21,78018.03,0.0,-0.99985,0.0,0.01967]
[1779030003149,46.21,78013.21,0.0,-0.99985,0.0,0.01945]
[1779030004144,46.21,78013.21,0.0,-0.99985,0.0,0.01945]
[1779030004254,46.21,78012.82,0.0,-0.99985,0.0,0.01943]
[1779030004308,46.21,78012.82,0.0,-0.99985,0.0,0.01943]
[1779030006170,46.21,78010.64,0.0,-0.99985,0.0,0.01933]
[1779030007177,46.21,78008.91,0.0,-0.99986,0.0,0.01926]
[1779030013219,46.21,78009.05,0.0,-0.99986,0.0,0.01926]
[1779030014228,46.21,78009.98,0.0,-0.99985,0.0,0.01931]
[1779030015235,46.21,78011.65,0.0,-0.99985,0.0,0.01938]
[1779030020270,46.21,78011.31,0.0,-0.99985,0.0,0.01936]
[1779030025306,46.21,78011.44,0.0,-0.99985,0.0,0.01937]
[1779030030341,46.21,78011.36,0.0,-0.99985,0.0,0.01937]
[1779030035376,46.21,78010.97,0.0,-0.99986,0.0,0.01921]
[1779030040411,46.21,78009.64,0.0,-0.99986,0.0,0.01916]
[1779030041418,46.21,78005.57,0.0,-0.99986,0.0,0.01898]
[1779030042425,46.21,78004.11,0.0,-0.99986,0.0,0.01891]
[1779030045446,46.21,78005.58,0.0,-0.99986,0.0,0.01898]
[1779030046453,46.21,78006.74,0.0,-0.99986,0.0,0.01903]
[1779030051489,46.21,78006.75,0.0,-0.99986,0.0,0.01903]
[1779030053502,46.21,78005.83,0.0,-0.99986,0.0,0.01899]
[1779030056523,46.21,78004.6,0.0,-0.99986,0.0,0.01894]
[1779030057530,46.21,78003.5,0.0,-0.99986,0.0,0.01889]
[1779030058537,46.21,78002.3,0.0,-0.99986,0.0,0.01884]
[1779030060552,46.21,77998.46,0.0,-0.99986,0.0,0.01867]
[1779030061559,46.21,77997.03,0.0,-0.99986,0.0,0.01861]
[1779030062566,46.21,77996.09,0.0,-0.99986,0.0,0.01857]
[1779030064580,46.21,77993.6,0.0,-0.99986,0.0,0.01846]
[1779030065587,46.21,77991.96,0.0,-0.99986,0.0,0.01839]
[1779030070623,46.21,77992.05,0.0,-0.99986,0.0,0.0184]
[1779030075658,46.21,77984.97,0.0,-0.99986,0.0,0.0181]
[1779030076665,46.21,77984.07,0.0,-0.99986,0.0,0.01806]
[1779030077482,46.21,77984.07,0.0,-0.99986,0.0,0.01806]
[1779030078231,46.21,77983.1,0.0,-0.99986,0.0,0.01802]
[1779030083716,46.21,77994.96,0.0,-0.99986,0.0,0.01852]
[1779030084723,46.21,77995.47,0.0,-0.99986,0.0,0.01854]
[1779030085730,46.21,77996.41,0.0,-0.99986,0.0,0.01858]
[1779030090766,46.21,77996.67,0.0,-0.99986,0.0,0.01859]
[1779030095801,46.21,77996.64,0.0,-0.99986,0.0,0.01846]
[1779030100262,46.21,77996.64,0.0,-0.99986,0.0,0.01846]
[1779030100336,46.21,77998.49,0.0,-0.99986,0.0,0.01854]
[1779030100861,46.21,78005.18,0.0,-0.99986,0.0,0.01883]
[1779030102850,46.21,78005.83,0.0,-0.99986,0.0,0.01886]
[1779030105871,46.21,78008.66,0.0,-0.99986,0.0,0.01898]
[1779030106878,46.21,78014.43,0.0,-0.99986,0.0,0.01923]
[1779030107885,46.21,78016.65,0.0,-0.99985,0.0,0.01933]
[1779030113927,46.21,78017.34,0.0,-0.99985,0.0,0.01936]
[1779030118962,46.21,78017.21,0.0,-0.99985,0.0,0.01936]
[1779030120976,46.21,78020.58,0.0,-0.99985,0.0,0.01951]
[1779030121983,46.21,78025.99,0.0,-0.99985,0.0,0.01975]
[1779030125007,46.21,78026.91,0.0,-0.99985,0.0,0.01979]
[1779030131046,46.21,78031.95,0.0,-0.99985,0.0,0.02002]
[1779030136081,46.21,78032.22,0.0,-0.99985,0.0,0.02003]
[1779030138095,46.21,78033.29,0.0,-0.99985,0.0,0.02008]
[1779030139102,46.21,78034.91,0.0,-0.99985,0.0,0.02016]
[1779030140109,46.21,78037.34,0.0,-0.99985,0.0,0.02027]
[1779030144137,46.21,78038.54,0.0,-0.99985,0.0,0.02033]
[1779030146151,46.21,78037.52,0.0,-0.99985,0.0,0.02028]
[1779030147158,46.21,78032.76,0.0,-0.99985,0.0,0.02006]
[1779030148165,46.21,78028.65,0.0,-0.99985,0.0,0.01987]
[1779030149172,46.21,78028.61,0.0,-0.99985,0.0,0.01987]
[1779030154207,46.21,78027.99,0.0,-0.99985,0.0,0.0197]
[1779030157228,46.21,78027.04,0.0,-0.99985,0.0,0.01966]
[1779030158235,46.21,78025.15,0.0,-0.99985,0.0,0.01958]
[1779030159242,46.21,78022.92,0.0,-0.99985,0.0,0.01948]
[1779030161256,46.21,78021.83,0.0,-0.99985,0.0,0.01943]
[1779030162263,46.21,78020.8,0.0,-0.99985,0.0,0.01938]
[1779030163270,46.21,78019.69,0.0,-0.99985,0.0,0.01933]
[1779030164277,46.21,78016.23,0.0,-0.99986,0.0,0.01918]
[1779030168305,46.21,78009.19,0.0,-0.99986,0.0,0.01887]
[1779030169312,46.21,78006.92,0.0,-0.99986,0.0,0.01877]
[1779030170319,46.21,78005.8,0.0,-0.99986,0.0,0.01872]
[1779030171326,46.21,78004.88,0.0,-0.99986,0.0,0.01868]
[1779030172333,46.21,78004.05,0.0,-0.99986,0.0,0.01865]
[1779030173340,46.21,78003.08,0.0,-0.99986,0.0,0.01861]
[1779030174347,46.21,78005.99,0.0,-0.99986,0.0,0.01873]
[1779030175354,46.21,78008.57,0.0,-0.99986,0.0,0.01884]
[1779030180389,46.21,78009.77,0.0,-0.99986,0.0,0.0189]
[1779030182403,46.21,78008.55,0.0,-0.99986,0.0,0.01884]
[1779030184421,46.21,78014.67,0.0,-0.99986,0.0,0.01911]
[1779030185424,46.21,78018.89,0.0,-0.99985,0.0,0.0193]
[1779030190459,46.21,78018.83,0.0,-0.99985,0.0,0.01929]
[1779030192473,46.21,78020.03,0.0,-0.99985,0.0,0.01935]
[1779030193480,46.21,78018.96,0.0,-0.99985,0.0,0.0193]
[1779030198515,46.21,78020.98,0.0,-0.99985,0.0,0.01939]
[1779030199522,46.21,78024.56,0.0,-0.99985,0.0,0.01955]
[1779030200529,46.21,78029.14,0.0,-0.99985,0.0,0.01976]
[1779030201537,46.21,78033.04,0.0,-0.99985,0.0,0.01993]
[1779030202543,46.21,78026.55,0.0,-0.99985,0.0,0.01964]
[1779030203550,46.21,78022.85,0.0,-0.99985,0.0,0.01947]
[1779030208585,46.21,78022.88,0.0,-0.99985,0.0,0.01947]
[1779030213620,46.21,78022.56,0.0,-0.99985,0.0,0.01932]
[1779030218655,46.21,78023.01,0.0,-0.99985,0.0,0.01934]
[1779030225704,46.21,78023.14,0.0,-0.99985,0.0,0.01935]
[1779030227718,46.21,78024.29,0.0,-0.99985,0.0,0.0194]
[1779030232746,46.21,78023.94,0.0,-0.99985,0.0,0.01939]
[1779030239802,46.21,78024.45,0.0,-0.99985,0.0,0.01941]
[1779030244837,46.21,78024.86,0.0,-0.99985,0.0,0.01943]
[1779030250880,46.21,78026.97,0.0,-0.99985,0.0,0.01952]
[1779030258935,46.21,78027.55,0.0,-0.99985,0.0,0.01955]
[1779030264977,46.21,78027.5,0.0,-0.99985,0.0,0.01955]
[1779030267998,46.21,78028.43,0.0,-0.99985,0.0,0.01959]
[1779030271019,46.21,78029.94,0.0,-0.99985,0.0,0.01952]
[1779030272026,46.21,78033.78,0.0,-0.99985,0.0,0.01969]
[1779030277061,46.21,78034.24,0.0,-0.99985,0.0,0.01971]
[1779030278071,46.21,78038.52,0.0,-0.99985,0.0,0.01991]
[1779030282097,46.21,78039.41,0.0,-0.99985,0.0,0.01995]
[1779030285118,46.21,78040.34,0.0,-0.99985,0.0,0.01999]
[1779030288139,46.21,78043.26,0.0,-0.99985,0.0,0.02012]
[1779030289146,46.21,78047.04,0.0,-0.99985,0.0,0.0203]
[1779030291160,46.21,78048.29,0.0,-0.99985,0.0,0.02036]
[1779030292167,46.21,78046.9,0.0,-0.99985,0.0,0.02029]
[1779030293174,46.21,78044.49,0.0,-0.99985,0.0,0.02018]
[1779030294181,46.21,78041.37,0.0,-0.99985,0.0,0.02004]
[1779030298209,46.21,78043.63,0.0,-0.99985,0.0,0.02014]
[1779030300223,46.21,78045.44,0.0,-0.99985,0.0,0.02022]
[1779030301230,46.21,78046.38,0.0,-0.99985,0.0,0.02027]
[1779030306266,46.21,78047.42,0.0,-0.99985,0.0,0.02032]
[1779030313315,46.21,78047.78,0.0,-0.99985,0.0,0.02033]
[1779030314322,46.21,78049.84,0.0,-0.99985,0.0,0.02043]
[1779030315329,46.21,78047.91,0.0,-0.99985,0.0,0.02034]
[1779030320364,46.21,78047.2,0.0,-0.99985,0.0,0.02031]
[1779030325399,46.21,78047.08,0.0,-0.99985,0.0,0.0203]
[1779030330434,46.21,78047.44,0.0,-0.99985,0.0,0.02032]
[1779030333455,46.21,78047.69,0.0,-0.99985,0.0,0.02019]
[1779030338491,46.21,78048.61,0.0,-0.99985,0.0,0.02023]
[1779030343526,46.21,78049.04,0.0,-0.99985,0.0,0.02025]
[1779030351585,46.21,78049.31,0.0,-0.99985,0.0,0.02026]
[1779030358634,46.21,78049.38,0.0,-0.99985,0.0,0.02027]
[1779030361655,46.21,78053.92,0.0,-0.99984,0.0,0.02048]
[1779030362662,46.21,78055.95,0.0,-0.99984,0.0,0.02057]
[1779030364676,46.21,78060.7,0.0,-0.99984,0.0,0.0208]
[1779030366690,46.21,78061.85,0.0,-0.99984,0.0,0.02085]
[1779030368309,46.21,78061.85,0.0,-0.99984,0.0,0.02085]
[1779030368410,46.21,78063.46,0.0,-0.99984,0.0,0.02093]
[1779030368704,46.21,78064.37,0.0,-0.99984,0.0,0.02097]
[1779030372732,46.21,78065.36,0.0,-0.99984,0.0,0.02102]
[1779030373739,46.21,78067.53,0.0,-0.99984,0.0,0.02113]
[1779030374746,46.21,78065.6,0.0,-0.99984,0.0,0.02103]
[1779030379781,46.21,78066.03,0.0,-0.99984,0.0,0.02105]
[1779030384816,46.21,78065.97,0.0,-0.99984,0.0,0.02105]
[1779030390858,46.21,78066.2,0.0,-0.99984,0.0,0.02106]
[1779030392872,46.21,78066.95,0.0,-0.99984,0.0,0.02095]
[1779030398914,46.21,78066.77,0.0,-0.99984,0.0,0.02094]
[1779030403628,46.21,78066.88,0.0,-0.99984,0.0,0.02095]
[1779030403844,46.21,78066.88,0.0,-0.99984,0.0,0.02095]
[1779030403949,46.21,78075.91,0.0,-0.99984,0.0,0.02139]
[1779030404956,46.21,78075.27,0.0,-0.99984,0.0,0.02135]
[1779030405963,46.21,78074.13,0.0,-0.99984,0.0,0.0213]
[1779030412006,46.21,78074.01,0.0,-0.99984,0.0,0.02129]
[1779030417040,46.21,78074.15,0.0,-0.99984,0.0,0.0213]
[1779030421068,46.21,78075.18,0.0,-0.99984,0.0,0.02135]
[1779030422075,46.21,78076.23,0.0,-0.99984,0.0,0.0214]
[1779030425096,46.21,78077.18,0.0,-0.99984,0.0,0.02145]
[1779030428508,46.21,78079.76,0.0,-0.99984,0.0,0.02157]
[1779030430131,46.21,78082.42,0.0,-0.99983,0.0,0.02171]
[1779030433152,46.21,78083.38,0.0,-0.99983,0.0,0.02175]
[1779030434159,46.21,78084.56,0.0,-0.99983,0.0,0.02181]
[1779030439194,46.21,78085.13,0.0,-0.99983,0.0,0.02184]
[1779030441208,46.21,78086.35,0.0,-0.99983,0.0,0.0219]
[1779030446244,46.21,78086.87,0.0,-0.99983,0.0,0.02193]
[1779030447252,46.21,78085.82,0.0,-0.99983,0.0,0.02187]
[1779030454300,46.21,78086.17,0.0,-0.99983,0.0,0.02174]
[1779030459335,46.21,78086.21,0.0,-0.99983,0.0,0.02174]
[1779030464370,46.21,78078.56,0.0,-0.99984,0.0,0.02137]
[1779030465377,46.21,78076.08,0.0,-0.99984,0.0,0.02125]
[1779030467391,46.21,78074.69,0.0,-0.99984,0.0,0.02118]
[1779030468398,46.21,78075.72,0.0,-0.99984,0.0,0.02123]
[1779030473433,46.21,78075.44,0.0,-0.99984,0.0,0.02122]
[1779030477461,46.21,78074.54,0.0,-0.99984,0.0,0.02117]
[1779030478468,46.21,78073.08,0.0,-0.99984,0.0,0.0211]
[1779030483503,46.21,78073.16,0.0,-0.99984,0.0,0.0211]
[1779030487531,46.21,78070.2,0.0,-0.99984,0.0,0.02096]
[1779030488538,46.21,78068.53,0.0,-0.99984,0.0,0.02088]
[1779030493573,46.21,78068.92,0.0,-0.99984,0.0,0.0209]
[1779030498608,46.21,78068.8,0.0,-0.99984,0.0,0.0209]
[1779030508644,46.21,78068.8,0.0,-0.99984,0.0,0.0209]
[1779030513714,46.21,78068.87,0.0,-0.99984,0.0,0.02075]
[1779030523785,46.21,78069.28,0.0,-0.99984,0.0,0.02077]
[1779030528820,46.21,78071.7,0.0,-0.99984,0.0,0.02089]
[1779030533855,46.21,78071.74,0.0,-0.99984,0.0,0.02089]
[1779030535869,46.21,78069.51,0.0,-0.99984,0.0,0.02078]
[1779030537883,46.21,78068.23,0.0,-0.99984,0.0,0.02072]
[1779030542918,46.21,78068.59,0.0,-0.99984,0.0,0.02074]
[1779030547953,46.21,78069.34,0.0,-0.99984,0.0,0.02078]
[1779030552989,46.21,78069.17,0.0,-0.99984,0.0,0.02077]
[1779030557019,46.21,78066.56,0.0,-0.99984,0.0,0.02064]
[1779030562054,46.21,78066.14,0.0,-0.99984,0.0,0.02063]
[1779030568099,46.21,78065.91,0.0,-0.99984,0.0,0.02061]
[1779030571117,46.21,78067.17,0.0,-0.99984,0.0,0.02053]
[1779030574138,46.21,78068.73,0.0,-0.99984,0.0,0.0206]
[1779030575145,46.21,78073.46,0.0,-0.99984,0.0,0.02083]
[1779030582194,46.21,78074.05,0.0,-0.99984,0.0,0.02086]
[1779030583201,46.21,78076.64,0.0,-0.99984,0.0,0.02098]
[1779030588236,46.21,78076.57,0.0,-0.99984,0.0,0.02098]
[1779030593271,46.21,78076.91,0.0,-0.99984,0.0,0.02099]
[1779030598307,46.21,78076.22,0.0,-0.99984,0.0,0.02096]
[1779030601329,46.21,78081.48,0.0,-0.99984,0.0,0.02121]
[1779030602336,46.21,78080.31,0.0,-0.99984,0.0,0.02116]
[1779030609385,46.21,78080.34,0.0,-0.99984,0.0,0.02116]
[1779030614420,46.21,78080.82,0.0,-0.99984,0.0,0.02118]
[1779030619456,46.21,78082.7,0.0,-0.99984,0.0,0.02127]
[1779030623483,46.21,78083.64,0.0,-0.99984,0.0,0.02132]
[1779030628518,46.21,78084.4,0.0,-0.99984,0.0,0.02136]
[1779030631539,46.21,78084.82,0.0,-0.99984,0.0,0.02123]
[1779030632546,46.21,78086.41,0.0,-0.99984,0.0,0.02131]
[1779030635567,46.21,78088.11,0.0,-0.99984,0.0,0.02139]
[1779030638588,46.21,78080.91,0.0,-0.99984,0.0,0.02104]
[1779030639596,46.21,78078.83,0.0,-0.99984,0.0,0.02094]
[1779030641609,46.21,78078.78,0.0,-0.99984,0.0,0.02094]
[1779030646694,46.21,78078.78,0.0,-0.99984,0.0,0.02094]
[1779030652687,46.21,78078.77,0.0,-0.99984,0.0,0.02094]
[1779030657722,46.21,78081.66,0.0,-0.99984,0.0,0.02108]
[1779030658729,46.21,78089.0,0.0,-0.99984,0.0,0.02143]
[1779030659736,46.21,78090.02,0.0,-0.99984,0.0,0.02148]
[1779030663764,46.21,78091.27,0.0,-0.99984,0.0,0.02154]
[1779030670813,46.21,78091.37,0.0,-0.99984,0.0,0.02155]
[1779030675848,46.21,78091.3,0.0,-0.99984,0.0,0.02155]
[1779030680883,46.21,78090.78,0.0,-0.99984,0.0,0.02152]
[1779030686925,46.21,78087.72,0.0,-0.99984,0.0,0.02137]
[1779030687932,46.21,78085.87,0.0,-0.99984,0.0,0.02128]
[1779030688939,46.21,78081.89,0.0,-0.99984,0.0,0.02109]
[1779030693974,46.21,78081.2,0.0,-0.99984,0.0,0.02091]
[1779030707065,46.21,78080.92,0.0,-0.99984,0.0,0.02089]
[1779030709079,46.21,78079.76,0.0,-0.99984,0.0,0.02084]
[1779030715121,46.21,78079.65,0.0,-0.99984,0.0,0.02083]
[1779030718142,46.21,78081.88,0.0,-0.99984,0.0,0.02094]
[1779030721165,46.21,78079.68,0.0,-0.99984,0.0,0.02084]
[1779030722171,46.21,78073.28,0.0,-0.99984,0.0,0.02053]
[1779030723178,46.21,78066.16,0.0,-0.99985,0.0,0.0202]
[1779030724185,46.21,78066.57,0.0,-0.99985,0.0,0.02022]
[1779030734255,46.21,78066.71,0.0,-0.99985,0.0,0.02022]
[1779030737277,46.21,78074.92,0.0,-0.99984,0.0,0.02061]
[1779030738284,46.21,78077.22,0.0,-0.99984,0.0,0.02072]
[1779030743319,46.21,78076.92,0.0,-0.99984,0.0,0.0207]
[1779030753389,46.21,78076.66,0.0,-0.99984,0.0,0.02055]
[1779030755403,46.21,78078.15,0.0,-0.99984,0.0,0.02062]
[1779030756410,46.21,78075.3,0.0,-0.99984,0.0,0.02048]
[1779030757417,46.21,78071.35,0.0,-0.99985,0.0,0.0203]
[1779030758424,46.21,78070.06,0.0,-0.99985,0.0,0.02024]
[1779030763459,46.21,78069.86,0.0,-0.99985,0.0,0.02023]
[1779030764466,46.21,78067.63,0.0,-0.99985,0.0,0.02013]
[1779030775543,46.21,78071.56,0.0,-0.99985,0.0,0.02031]
[1779030776550,46.21,78073.45,0.0,-0.99985,0.0,0.0204]
[1779030781585,46.21,78073.59,0.0,-0.99985,0.0,0.0204]
[1779030794676,46.21,78074.07,0.0,-0.99984,0.0,0.02043]
[1779030799711,46.21,78074.17,0.0,-0.99984,0.0,0.02043]
[1779030812802,46.21,78074.07,0.0,-0.99985,0.0,0.02028]
[1779030813809,46.21,78077.14,0.0,-0.99984,0.0,0.02043]
[1779030814816,46.21,78078.06,0.0,-0.99984,0.0,0.02047]
[1779030820858,46.21,78078.69,0.0,-0.99984,0.0,0.0205]
[1779030821865,46.21,78076.8,0.0,-0.99984,0.0,0.02041]
[1779030824886,46.21,78075.39,0.0,-0.99985,0.0,0.02035]
[1779030828914,46.21,78074.48,0.0,-0.99985,0.0,0.0203]
[1779030829921,46.21,78072.33,0.0,-0.99985,0.0,0.0202]
[1779030834956,46.21,78072.23,0.0,-0.99985,0.0,0.0202]
[1779030839991,46.21,78074.61,0.0,-0.99985,0.0,0.02031]
[1779030842005,46.21,78072.38,0.0,-0.99985,0.0,0.0202]
[1779030847040,46.21,78072.85,0.0,-0.99985,0.0,0.02023]
[1779030853082,46.21,78073.11,0.0,-0.99985,0.0,0.02024]
[1779030858117,46.21,78073.2,0.0,-0.99985,0.0,0.02024]
[1779030863152,46.21,78073.19,0.0,-0.99985,0.0,0.02024]
[1779030868187,46.21,78072.9,0.0,-0.99985,0.0,0.02023]
[1779030871208,46.21,78075.21,0.0,-0.99985,0.0,0.02019]
[1779030876243,46.21,78075.54,0.0,-0.99985,0.0,0.02021]
[1779030878257,46.21,78073.07,0.0,-0.99985,0.0,0.0201]
[1779030883292,46.21,78073.16,0.0,-0.99985,0.0,0.0201]
[1779030888327,46.21,78073.12,0.0,-0.99985,0.0,0.0201]
[1779030892356,46.21,78070.78,0.0,-0.99985,0.0,0.01999]
[1779030893362,46.21,78066.47,0.0,-0.99985,0.0,0.01979]
[1779030898397,46.21,78066.37,0.0,-0.99985,0.0,0.01979]
[1779030901559,46.21,78066.41,0.0,-0.99985,0.0,0.01979]
[1779030901565,46.21,78063.53,0.0,-0.99985,0.0,0.01966]
[1779030902425,46.21,78057.09,0.0,-0.99985,0.0,0.01937]
[1779030903432,46.21,78055.04,0.0,-0.99985,0.0,0.01928]
[1779030905446,46.21,78049.92,0.0,-0.99986,0.0,0.01905]
[1779030906453,46.21,78044.63,0.0,-0.99986,0.0,0.01882]
[1779030907460,46.21,78035.42,0.0,-0.99986,0.0,0.01842]
[1779030908467,46.21,78033.15,0.0,-0.99986,0.0,0.01833]
[1779030913502,46.21,78032.35,0.0,-0.99986,0.0,0.01829]
[1779030917530,46.21,78031.28,0.0,-0.99986,0.0,0.01825]
[1779030919544,46.21,78032.67,0.0,-0.99986,0.0,0.0183]
[1779030926593,46.21,78032.82,0.0,-0.99986,0.0,0.01831]
[1779030931628,46.21,78033.25,0.0,-0.99986,0.0,0.0182]
[1779030933642,46.21,78032.28,0.0,-0.99986,0.0,0.01816]
[1779030939684,46.21,78031.61,0.0,-0.99986,0.0,0.01813]
[1779030944719,46.21,78031.72,0.0,-0.99986,0.0,0.01813]
[1779030949754,46.21,78031.76,0.0,-0.99986,0.0,0.01814]
[1779030954789,46.21,78031.77,0.0,-0.99986,0.0,0.01814]
[1779030958817,46.21,78032.87,0.0,-0.99986,0.0,0.01818]
[1779030959824,46.21,78025.16,0.0,-0.99987,0.0,0.01786]
[1779030960831,46.21,78017.3,0.0,-0.99987,0.0,0.01754]
[1779030961838,46.21,78016.48,0.0,-0.99987,0.0,0.0175]
[1779030962845,46.21,78012.99,0.0,-0.99987,0.0,0.01736]
[1779030963852,46.21,77999.55,0.0,-0.99987,0.0,0.01683]
[1779030964859,46.21,77997.68,0.0,-0.99987,0.0,0.01675]
[1779030969894,46.21,77993.22,0.0,-0.99988,0.0,0.01658]
[1779030970901,46.21,77991.21,0.0,-0.99988,0.0,0.0165]
[1779030975938,46.21,77993.14,0.0,-0.99988,0.0,0.01658]
[1779030976943,46.21,77996.33,0.0,-0.99987,0.0,0.0167]
[1779030977950,46.21,77994.39,0.0,-0.99988,0.0,0.01662]
[1779030978957,46.21,77991.43,0.0,-0.99988,0.0,0.01651]
[1779030979964,46.21,77987.91,0.0,-0.99988,0.0,0.01637]
[1779030980971,46.21,77989.15,0.0,-0.99988,0.0,0.01642]
[1779030987015,46.21,77988.93,0.0,-0.99988,0.0,0.01641]
[1779030988022,46.21,77988.11,0.0,-0.99988,0.0,0.01638]
[1779030988788,46.21,77988.11,0.0,-0.99988,0.0,0.01638]
[1779030988811,46.21,77988.11,0.0,-0.99988,0.0,0.01638]
[1779030989032,46.21,77972.09,0.0,-0.99988,0.0,0.01578]
[1779030990037,46.21,77940.41,0.0,-0.99989,0.0,0.01464]
[1779030991044,46.21,77930.62,0.0,-0.99989,0.0,0.0142]
[1779030992051,46.21,77926.97,0.0,-0.9999,0.0,0.01408]
[1779030993058,46.21,77927.32,0.0,-0.9999,0.0,0.01409]
[1779030995072,46.21,77925.72,0.0,-0.9999,0.0,0.01404]
[1779030996079,46.21,77927.54,0.0,-0.9999,0.0,0.0141]
[1779030997086,46.21,77929.08,0.0,-0.99989,0.0,0.01415]
[1779030998093,46.21,77934.01,0.0,-0.99989,0.0,0.01432]
[1779030999101,46.21,77936.57,0.0,-0.99989,0.0,0.01441]
[1779031000107,46.21,77941.08,0.0,-0.99989,0.0,0.01456]
[1779031001114,46.21,77944.15,0.0,-0.99989,0.0,0.01467]
[1779031003128,46.21,77948.56,0.0,-0.99989,0.0,0.01482]
[1779031004135,46.21,77953.3,0.0,-0.99989,0.0,0.01499]
[1779031004799,46.21,77953.3,0.0,-0.99989,0.0,0.01499]
[1779031006149,46.21,77956.71,0.0,-0.99989,0.0,0.01511]
[1779031009170,46.21,77958.77,0.0,-0.99989,0.0,0.01518]
[1779031010177,46.21,77962.83,0.0,-0.99989,0.0,0.01533]
[1779031012191,46.21,77963.6,0.0,-0.99989,0.0,0.01535]
[1779031019243,46.21,77963.61,0.0,-0.99989,0.0,0.01535]
[1779031020249,46.21,77959.58,0.0,-0.99989,0.0,0.01521]
[1779031021256,46.21,77951.05,0.0,-0.99989,0.0,0.01491]
[1779031023270,46.21,77955.52,0.0,-0.99989,0.0,0.01506]
[1779031024277,46.21,77953.61,0.0,-0.99989,0.0,0.015]
[1779031025284,46.21,77944.87,0.0,-0.99989,0.0,0.01469]
[1779031026292,46.21,77939.95,0.0,-0.99989,0.0,0.01452]
[1779031031437,46.21,77939.92,0.0,-0.99989,0.0,0.01452]
[1779031031559,46.21,77939.92,0.0,-0.99989,0.0,0.01452]
[1779031031567,46.21,77939.92,0.0,-0.99989,0.0,0.01452]
[1779031031811,46.21,77939.92,0.0,-0.99989,0.0,0.01452]
[1779031031875,46.21,77939.92,0.0,-0.99989,0.0,0.01452]
[1779031031881,46.21,77936.64,0.0,-0.99989,0.0,0.01441]
[1779031032333,46.21,77935.52,0.0,-0.99989,0.0,0.01437]
[1779031035308,46.21,77935.35,0.0,-0.99989,0.0,0.01436]
[1779031035407,46.21,77935.35,0.0,-0.99989,0.0,0.01436]
[1779031035508,46.21,77938.73,0.0,-0.99989,0.0,0.01448]
[1779031036361,46.21,77940.47,0.0,-0.99989,0.0,0.01454]
[1779031037744,46.21,77941.86,0.0,-0.99989,0.0,0.01459]
[1779031041396,46.21,77943.04,0.0,-0.99989,0.0,0.01463]
[1779031042775,46.21,77942.02,0.0,-0.99989,0.0,0.01459]
[1779031043411,46.21,77935.43,0.0,-0.99989,0.0,0.01437]
[1779031044418,46.21,77930.59,0.0,-0.99989,0.0,0.0142]
[1779031046432,46.21,77928.53,0.0,-0.99989,0.0,0.01413]
[1779031049453,46.21,77924.0,0.0,-0.9999,0.0,0.01398]
[1779031050460,46.21,77919.8,0.0,-0.9999,0.0,0.01384]
[1779031051468,46.21,77918.28,0.0,-0.9999,0.0,0.01369]
[1779031052474,46.21,77917.59,0.0,-0.9999,0.0,0.01367]
[1779031054488,46.21,77916.87,0.0,-0.9999,0.0,0.01365]
[1779031056502,46.21,77918.09,0.0,-0.9999,0.0,0.01369]
[1779031058516,46.21,77918.83,0.0,-0.9999,0.0,0.01371]
[1779031059523,46.21,77921.94,0.0,-0.9999,0.0,0.01381]
[1779031060690,46.21,77927.59,0.0,-0.9999,0.0,0.014]
[1779031061537,46.21,77930.04,0.0,-0.9999,0.0,0.01408]
[1779031062544,46.21,77932.52,0.0,-0.99989,0.0,0.01416]
[1779031063551,46.21,77933.46,0.0,-0.99989,0.0,0.0142]
[1779031065565,46.21,77935.48,0.0,-0.99989,0.0,0.01426]
[1779031066572,46.21,77936.43,0.0,-0.99989,0.0,0.0143]
[1779031067579,46.21,77938.46,0.0,-0.99989,0.0,0.01436]
[1779031073621,46.21,77933.79,0.0,-0.99989,0.0,0.01421]
[1779031074630,46.21,77927.35,0.0,-0.9999,0.0,0.01399]
[1779031075635,46.21,77923.22,0.0,-0.9999,0.0,0.01385]
[1779031077649,46.21,77924.69,0.0,-0.9999,0.0,0.0139]
[1779031081679,46.21,77909.56,0.0,-0.9999,0.0,0.01341]
[1779031082686,46.21,77902.37,0.0,-0.9999,0.0,0.01318]
[1779031083693,46.21,77900.82,0.0,-0.9999,0.0,0.01314]
[1779031084700,46.21,77903.12,0.0,-0.9999,0.0,0.01321]
[1779031085707,46.21,77904.43,0.0,-0.9999,0.0,0.01325]
[1779031086714,46.21,77902.07,0.0,-0.9999,0.0,0.01317]
[1779031090601,46.21,77901.92,0.0,-0.9999,0.0,0.01317]
[1779031090743,46.21,77897.76,0.0,-0.9999,0.0,0.01304]
[1779031091501,46.21,77897.76,0.0,-0.9999,0.0,0.01304]
[1779031091569,46.21,77897.76,0.0,-0.9999,0.0,0.01304]
[1779031091662,46.21,77897.76,0.0,-0.9999,0.0,0.01304]
[1779031091749,46.21,77901.41,0.0,-0.9999,0.0,0.01315]
[1779031092756,46.21,77909.35,0.0,-0.9999,0.0,0.01341]
[1779031093763,46.21,77912.2,0.0,-0.9999,0.0,0.0135]
[1779031095567,46.21,77912.33,0.0,-0.9999,0.0,0.0135]
[1779031097791,46.21,77911.49,0.0,-0.9999,0.0,0.01347]
[1779031098798,46.21,77914.7,0.0,-0.9999,0.0,0.01358]
[1779031102826,46.21,77917.12,0.0,-0.9999,0.0,0.01366]
[1779031103833,46.21,77918.87,0.0,-0.9999,0.0,0.01371]
[1779031105847,46.21,77921.68,0.0,-0.9999,0.0,0.0138]
[1779031106854,46.21,77924.14,0.0,-0.9999,0.0,0.01388]
[1779031107578,46.21,77924.14,0.0,-0.9999,0.0,0.01388]
[1779031107861,46.21,77933.08,0.0,-0.99989,0.0,0.01418]
[1779031108868,46.21,77938.02,0.0,-0.99989,0.0,0.01435]
[1779031109875,46.21,77939.72,0.0,-0.99989,0.0,0.01441]
[1779031110882,46.21,77944.87,0.0,-0.99989,0.0,0.01458]
[1779031111889,46.21,77949.58,0.0,-0.99989,0.0,0.01464]
[1779031112896,46.21,77957.01,0.0,-0.99989,0.0,0.0149]
[1779031113903,46.21,77957.23,0.0,-0.99989,0.0,0.01491]
[1779031118939,46.21,77957.02,0.0,-0.99989,0.0,0.0149]
[1779031124981,46.21,77956.73,0.0,-0.99989,0.0,0.01489]
[1779031125990,46.21,77957.48,0.0,-0.99989,0.0,0.01491]
[1779031129009,46.21,77952.44,0.0,-0.99989,0.0,0.01474]
[1779031130016,46.21,77953.75,0.0,-0.99989,0.0,0.01478]
[1779031134044,46.21,77955.97,0.0,-0.99989,0.0,0.01486]
[1779031135051,46.21,77957.19,0.0,-0.99989,0.0,0.0149]
[1779031140086,46.21,77957.49,0.0,-0.99989,0.0,0.01491]
[1779031146128,46.21,77957.69,0.0,-0.99989,0.0,0.01492]
[1779031147135,46.21,77956.59,0.0,-0.99989,0.0,0.01488]
[1779031152170,46.21,77956.95,0.0,-0.99989,0.0,0.0149]
[1779031157205,46.21,77956.91,0.0,-0.99989,0.0,0.01489]
[1779031163247,46.21,77956.88,0.0,-0.99989,0.0,0.01489]
[1779031168282,46.21,77956.01,0.0,-0.99989,0.0,0.01486]
[1779031171303,46.21,77956.59,0.0,-0.99989,0.0,0.01477]
[1779031173317,46.21,77958.28,0.0,-0.99989,0.0,0.01483]
[1779031174202,46.21,77958.28,0.0,-0.99989,0.0,0.01483]
[1779031174324,46.21,77981.85,0.0,-0.99988,0.0,0.01568]
[1779031175331,46.21,77996.64,0.0,-0.99988,0.0,0.01624]
[1779031176338,46.21,77998.32,0.0,-0.99988,0.0,0.0163]
[1779031177345,46.21,77995.27,0.0,-0.99988,0.0,0.01618]
[1779031177466,46.21,77995.27,0.0,-0.99988,0.0,0.01618]
[1779031178352,46.21,77993.45,0.0,-0.99988,0.0,0.01611]
[1779031182380,46.21,77991.78,0.0,-0.99988,0.0,0.01605]
[1779031183387,46.21,77990.85,0.0,-0.99988,0.0,0.01602]
[1779031187415,46.21,77991.81,0.0,-0.99988,0.0,0.01605]
[1779031191072,46.21,77992.33,0.0,-0.99988,0.0,0.01607]
[1779031191452,46.21,78022.07,0.0,-0.99987,0.0,0.01723]
[1779031192459,46.21,78035.23,0.0,-0.99987,0.0,0.01777]
[1779031193466,46.21,78035.71,0.0,-0.99987,0.0,0.01779]
[1779031194394,46.21,78035.71,0.0,-0.99987,0.0,0.01779]
[1779031194473,46.21,78039.39,0.0,-0.99986,0.0,0.01794]
[1779031195481,46.21,78042.79,0.0,-0.99986,0.0,0.01808]
[1779031196487,46.21,78043.61,0.0,-0.99986,0.0,0.01812]
[1779031197495,46.21,78044.9,0.0,-0.99986,0.0,0.01817]
[1779031199510,46.21,78046.32,0.0,-0.99986,0.0,0.01823]
[1779031201522,46.21,78047.89,0.0,-0.99986,0.0,0.0183]
[1779031204544,46.21,78048.92,0.0,-0.99986,0.0,0.01834]
[1779031206558,46.21,78049.85,0.0,-0.99986,0.0,0.01838]
[1779031207568,46.21,78047.23,0.0,-0.99986,0.0,0.01827]
[1779031208575,46.21,78042.19,0.0,-0.99986,0.0,0.01806]
[1779031209582,46.21,78041.26,0.0,-0.99986,0.0,0.01802]
[1779031211300,46.21,78039.41,0.0,-0.99986,0.0,0.01794]
[1779031211596,46.21,78035.65,0.0,-0.99987,0.0,0.01779]
[1779031212603,46.21,78032.13,0.0,-0.99987,0.0,0.01764]
[1779031216459,46.21,78030.9,0.0,-0.99987,0.0,0.01759]
[1779031220659,46.21,78030.03,0.0,-0.99987,0.0,0.01755]
[1779031221666,46.21,78028.49,0.0,-0.99987,0.0,0.01749]
[1779031222675,46.21,78023.94,0.0,-0.99987,0.0,0.01731]
[1779031223680,46.21,78022.55,0.0,-0.99987,0.0,0.01725]
[1779031225694,46.21,78021.39,0.0,-0.99987,0.0,0.0172]
[1779031229725,46.21,78022.3,0.0,-0.99987,0.0,0.01724]
[1779031234761,46.21,78021.87,0.0,-0.99987,0.0,0.0171]
[1779031240805,46.21,78018.98,0.0,-0.99987,0.0,0.01698]
[1779031241812,46.21,78013.69,0.0,-0.99987,0.0,0.01677]
[1779031242819,46.21,78012.89,0.0,-0.99987,0.0,0.01674]
[1779031247854,46.21,78013.19,0.0,-0.99987,0.0,0.01676]
[1779031252893,46.21,78013.24,0.0,-0.99987,0.0,0.01676]
[1779031254907,46.21,78012.27,0.0,-0.99987,0.0,0.01672]
[1779031261956,46.21,78012.11,0.0,-0.99987,0.0,0.01671]
[1779031266991,46.21,78012.59,0.0,-0.99987,0.0,0.01673]
[1779031273033,46.21,78012.36,0.0,-0.99987,0.0,0.01672]
[1779031276054,46.21,78014.82,0.0,-0.99987,0.0,0.01682]
[1779031277061,46.21,78019.33,0.0,-0.99987,0.0,0.017]
[1779031278068,46.21,78022.64,0.0,-0.99987,0.0,0.01713]
[1779031280082,46.21,78023.46,0.0,-0.99987,0.0,0.01716]
[1779031282097,46.21,78024.67,0.0,-0.99987,0.0,0.01721]
[1779031283103,46.21,78023.62,0.0,-0.99987,0.0,0.01717]
[1779031288138,46.21,78024.21,0.0,-0.99987,0.0,0.01719]
[1779031293173,46.21,78024.01,0.0,-0.99987,0.0,0.01706]
[1779031302236,46.21,78020.74,0.0,-0.99987,0.0,0.01693]
[1779031303243,46.21,78018.37,0.0,-0.99987,0.0,0.01684]
[1779031306264,46.21,78017.57,0.0,-0.99987,0.0,0.01681]
[1779031311299,46.21,78017.46,0.0,-0.99987,0.0,0.0168]
[1779031316334,46.21,78017.18,0.0,-0.99987,0.0,0.01679]
[1779031318349,46.21,78017.99,0.0,-0.99987,0.0,0.01682]
[1779031323384,46.21,78017.83,0.0,-0.99987,0.0,0.01682]
[1779031330433,46.21,78017.86,0.0,-0.99987,0.0,0.01682]
[1779031333454,46.21,78020.86,0.0,-0.99987,0.0,0.01694]
[1779031334461,46.21,78021.72,0.0,-0.99987,0.0,0.01697]
[1779031339497,46.21,78021.16,0.0,-0.99987,0.0,0.01695]
[1779031341511,46.21,78022.18,0.0,-0.99987,0.0,0.01699]
[1779031346546,46.21,78022.6,0.0,-0.99987,0.0,0.017]
[1779031351581,46.21,78022.48,0.0,-0.99987,0.0,0.01688]
[1779031357623,46.21,78022.19,0.0,-0.99987,0.0,0.01687]
[1779031363665,46.21,78022.17,0.0,-0.99987,0.0,0.01687]
[1779031368700,46.21,78021.9,0.0,-0.99987,0.0,0.01685]
[1779031372728,46.21,78020.82,0.0,-0.99987,0.0,0.01681]
[1779031377763,46.21,78018.71,0.0,-0.99987,0.0,0.01673]
[1779031378770,46.21,78015.53,0.0,-0.99987,0.0,0.0166]
[1779031383805,46.21,78014.92,0.0,-0.99988,0.0,0.01658]
[1779031384812,46.21,78010.08,0.0,-0.99988,0.0,0.01639]
[1779031385819,46.21,78017.67,0.0,-0.99987,0.0,0.01669]
[1779031386826,46.21,78017.68,0.0,-0.99987,0.0,0.01669]
[1779031389847,46.21,78016.22,0.0,-0.99987,0.0,0.01663]
[1779031394882,46.21,78014.21,0.0,-0.99988,0.0,0.01655]
[1779031399917,46.21,78014.72,0.0,-0.99988,0.0,0.01657]
[1779031403945,46.21,78009.91,0.0,-0.99988,0.0,0.01639]
[1779031404952,46.21,78013.39,0.0,-0.99988,0.0,0.01652]
[1779031408980,46.21,78011.93,0.0,-0.99988,0.0,0.01647]
[1779031412001,46.21,78009.59,0.0,-0.99988,0.0,0.01626]
[1779031415022,46.21,78013.33,0.0,-0.99988,0.0,0.0164]
[1779031416030,46.21,78015.37,0.0,-0.99988,0.0,0.01648]
[1779031417037,46.21,78016.4,0.0,-0.99988,0.0,0.01652]
[1779031422072,46.21,78016.05,0.0,-0.99988,0.0,0.0165]
[1779031427107,46.21,78016.37,0.0,-0.99988,0.0,0.01652]
[1779031429122,46.21,78017.25,0.0,-0.99988,0.0,0.01655]
[1779031430129,46.21,78019.77,0.0,-0.99987,0.0,0.01665]
[1779031435164,46.21,78019.82,0.0,-0.99987,0.0,0.01665]
[1779031437178,46.21,78017.62,0.0,-0.99988,0.0,0.01657]
[1779031438185,46.21,78012.79,0.0,-0.99988,0.0,0.01638]
[1779031443220,46.21,78012.25,0.0,-0.99988,0.0,0.01636]
[1779031448255,46.21,78012.54,0.0,-0.99988,0.0,0.01637]
[1779031453290,46.21,78013.59,0.0,-0.99988,0.0,0.01641]
[1779031458325,46.21,78013.77,0.0,-0.99988,0.0,0.01642]
[1779031463360,46.21,78013.54,0.0,-0.99988,0.0,0.01641]
[1779031464367,46.21,78017.03,0.0,-0.99988,0.0,0.01654]
[1779031465374,46.21,78020.66,0.0,-0.99987,0.0,0.01668]
[1779031469402,46.21,78018.59,0.0,-0.99987,0.0,0.0166]
[1779031470409,46.21,78017.47,0.0,-0.99988,0.0,0.01656]
[1779031471416,46.21,78017.97,0.0,-0.99988,0.0,0.01646]
[1779031477459,46.21,78017.84,0.0,-0.99988,0.0,0.01645]
[1779031486522,46.21,78020.2,0.0,-0.99988,0.0,0.01655]
[1779031487529,46.21,78022.37,0.0,-0.99987,0.0,0.01663]
[1779031488536,46.21,78024.34,0.0,-0.99987,0.0,0.01671]
[1779031490550,46.21,78026.19,0.0,-0.99987,0.0,0.01678]
[1779031493572,46.21,78025.25,0.0,-0.99987,0.0,0.01674]
[1779031498607,46.21,78025.5,0.0,-0.99987,0.0,0.01675]
[1779031499614,46.21,78024.66,0.0,-0.99987,0.0,0.01672]
[1779031500621,46.21,78022.26,0.0,-0.99987,0.0,0.01663]
[1779031501628,46.21,78020.02,0.0,-0.99988,0.0,0.01654]
[1779031502635,46.21,78018.41,0.0,-0.99988,0.0,0.01648]
[1779031507670,46.21,78019.34,0.0,-0.99988,0.0,0.01651]
[1779031512705,46.21,78019.26,0.0,-0.99988,0.0,0.01651]
[1779031514719,46.21,78016.57,0.0,-0.99988,0.0,0.0164]
[1779031515728,46.21,78014.07,0.0,-0.99988,0.0,0.01631]
[1779031518749,46.21,78014.85,0.0,-0.99988,0.0,0.01634]
[1779031523784,46.21,78014.52,0.0,-0.99988,0.0,0.01633]
[1779031528819,46.21,78014.1,0.0,-0.99988,0.0,0.01631]
[1779031533854,46.21,78013.87,0.0,-0.99988,0.0,0.01618]
[1779031535868,46.21,78012.12,0.0,-0.99988,0.0,0.01612]
[1779031536875,46.21,78011.28,0.0,-0.99988,0.0,0.01608]
[1779031541910,46.21,78010.12,0.0,-0.99988,0.0,0.01604]
[1779031543924,46.21,78009.02,0.0,-0.99988,0.0,0.016]
[1779031548959,46.21,78007.8,0.0,-0.99988,0.0,0.01595]
[1779031553994,46.21,78007.54,0.0,-0.99988,0.0,0.01594]
[1779031557016,46.21,78005.8,0.0,-0.99988,0.0,0.01588]
[1779031558023,46.21,78004.69,0.0,-0.99988,0.0,0.01584]
[1779031561044,46.21,77997.56,0.0,-0.99988,0.0,0.01557]
[1779031562051,46.21,77995.73,0.0,-0.99988,0.0,0.01551]
[1779031564065,46.21,77997.02,0.0,-0.99988,0.0,0.01555]
[1779031569100,46.21,77997.02,0.0,-0.99988,0.0,0.01555]
[1779031574136,46.21,77997.02,0.0,-0.99988,0.0,0.01555]
[1779031575143,46.21,77999.47,0.0,-0.99988,0.0,0.01564]
[1779031576150,46.21,78002.82,0.0,-0.99988,0.0,0.01577]
[1779031577157,46.21,78003.83,0.0,-0.99988,0.0,0.0158]
[1779031578164,46.21,78005.74,0.0,-0.99988,0.0,0.01588]
[1779031579171,46.21,78007.05,0.0,-0.99988,0.0,0.01592]
[1779031580178,46.21,78006.07,0.0,-0.99988,0.0,0.01589]
[1779031585214,46.21,78006.11,0.0,-0.99988,0.0,0.01589]
[1779031586223,46.21,78006.89,0.0,-0.99988,0.0,0.01592]
[1779031591257,46.21,78007.32,0.0,-0.99988,0.0,0.01582]
[1779031593270,46.21,78005.66,0.0,-0.99988,0.0,0.01576]
[1779031594277,46.21,78004.8,0.0,-0.99988,0.0,0.01572]
[1779031602333,46.21,78004.53,0.0,-0.99988,0.0,0.01571]
[1779031607368,46.21,78005.13,0.0,-0.99988,0.0,0.01574]
[1779031613410,46.21,78005.25,0.0,-0.99988,0.0,0.01574]
[1779031622473,46.21,78004.48,0.0,-0.99988,0.0,0.01571]
[1779031627508,46.21,78004.04,0.0,-0.99988,0.0,0.0157]
[1779031632543,46.21,78003.44,0.0,-0.99988,0.0,0.01567]
[1779031637578,46.21,78003.82,0.0,-0.99988,0.0,0.01569]
[1779031643620,46.21,78003.38,0.0,-0.99988,0.0,0.01567]
[1779031648655,46.21,78003.15,0.0,-0.99988,0.0,0.01566]
[1779031654697,46.21,78003.15,0.0,-0.99988,0.0,0.01555]
[1779031659732,46.21,78003.32,0.0,-0.99988,0.0,0.01556]
[1779031664767,46.21,78002.77,0.0,-0.99988,0.0,0.01553]
[1779031669802,46.21,78002.75,0.0,-0.99988,0.0,0.01553]
[1779031674837,46.21,78002.77,0.0,-0.99988,0.0,0.01553]
[1779031680879,46.21,78002.52,0.0,-0.99988,0.0,0.01553]
[1779031685914,46.21,78003.15,0.0,-0.99988,0.0,0.01555]
[1779031690951,46.21,78003.37,0.0,-0.99988,0.0,0.01556]
[1779031695986,46.21,78003.41,0.0,-0.99988,0.0,0.01556]
[1779031701021,46.21,78003.51,0.0,-0.99988,0.0,0.01556]
[1779031706056,46.21,78003.37,0.0,-0.99988,0.0,0.01556]
[1779031711092,46.21,78003.33,0.0,-0.99988,0.0,0.01544]
[1779031716127,46.21,78003.16,0.0,-0.99988,0.0,0.01544]
[1779031718144,46.21,78002.13,0.0,-0.99988,0.0,0.0154]
[1779031719149,46.21,77996.59,0.0,-0.99989,0.0,0.0152]
[1779031720156,46.21,77993.83,0.0,-0.99989,0.0,0.0151]
[1779031721163,46.21,77992.62,0.0,-0.99989,0.0,0.01505]
[1779031722170,46.21,77991.34,0.0,-0.99989,0.0,0.01501]
[1779031725191,46.21,77992.21,0.0,-0.99989,0.0,0.01504]
[1779031726198,46.21,77995.51,0.0,-0.99989,0.0,0.01516]
[1779031727205,46.21,77996.4,0.0,-0.99989,0.0,0.01519]
[1779031729219,46.21,77997.72,0.0,-0.99989,0.0,0.01524]
[1779031730226,46.21,77998.55,0.0,-0.99989,0.0,0.01527]
[1779031731233,46.21,77997.75,0.0,-0.99989,0.0,0.01524]
[1779031733247,46.21,77996.49,0.0,-0.99989,0.0,0.01519]
[1779031738282,46.21,77996.42,0.0,-0.99989,0.0,0.01519]
[1779031741303,46.21,77994.74,0.0,-0.99989,0.0,0.01513]
[1779031742310,46.21,77993.7,0.0,-0.99989,0.0,0.01509]
[1779031747345,46.21,77993.44,0.0,-0.99989,0.0,0.01508]
[1779031752999,46.21,77993.91,0.0,-0.99989,0.0,0.0151]
[1779031757419,46.21,77984.92,0.0,-0.99989,0.0,0.01478]
[1779031758423,46.21,77977.74,0.0,-0.99989,0.0,0.01453]
[1779031759431,46.21,77975.88,0.0,-0.99989,0.0,0.01447]
[1779031760437,46.21,77981.88,0.0,-0.99989,0.0,0.01468]
[1779031761444,46.21,77984.33,0.0,-0.99989,0.0,0.01476]
[1779031762451,46.21,77981.44,0.0,-0.99989,0.0,0.01466]
[1779031763458,46.21,77975.72,0.0,-0.99989,0.0,0.01446]
[1779031764465,46.21,77970.96,0.0,-0.99989,0.0,0.0143]
[1779031765472,46.21,77968.62,0.0,-0.99989,0.0,0.01422]
[1779031766479,46.21,77965.62,0.0,-0.99989,0.0,0.01412]
[1779031768493,46.21,77961.71,0.0,-0.9999,0.0,0.01399]
[1779031769500,46.21,77960.73,0.0,-0.9999,0.0,0.01396]
[1779031770507,46.21,77961.63,0.0,-0.9999,0.0,0.01399]
[1779031771514,46.21,77963.46,0.0,-0.9999,0.0,0.01394]
[1779031775542,46.21,77964.17,0.0,-0.9999,0.0,0.01397]
[1779031777556,46.21,77965.64,0.0,-0.9999,0.0,0.01402]
[1779031779570,46.21,77967.39,0.0,-0.99989,0.0,0.01407]
[1779031781584,46.21,77968.14,0.0,-0.99989,0.0,0.0141]
[1779031785612,46.21,77970.52,0.0,-0.99989,0.0,0.01418]
[1779031787626,46.21,77971.27,0.0,-0.99989,0.0,0.0142]
[1779031791654,46.21,77970.21,0.0,-0.99989,0.0,0.01417]
[1779031792661,46.21,77968.97,0.0,-0.99989,0.0,0.01413]
[1779031793668,46.21,77966.34,0.0,-0.99989,0.0,0.01404]
[1779031798703,46.21,77965.76,0.0,-0.9999,0.0,0.01402]
[1779031803949,46.21,77965.98,0.0,-0.99989,0.0,0.01403]
[1779031806759,46.21,77965.18,0.0,-0.9999,0.0,0.014]
[1779031812802,46.21,77965.26,0.0,-0.9999,0.0,0.014]
[1779031817837,46.21,77964.71,0.0,-0.9999,0.0,0.01398]
[1779031824886,46.21,77964.99,0.0,-0.9999,0.0,0.01399]
[1779031828914,46.21,77966.76,0.0,-0.99989,0.0,0.01405]
[1779031832942,46.21,77967.16,0.0,-0.9999,0.0,0.01396]
[1779031840998,46.21,77967.46,0.0,-0.9999,0.0,0.01397]
[1779031849054,46.21,77967.48,0.0,-0.9999,0.0,0.01397]
[1779031852075,46.21,77969.43,0.0,-0.99989,0.0,0.01404]
[1779031853082,46.21,77975.99,0.0,-0.99989,0.0,0.01426]
[1779031855098,46.21,77977.0,0.0,-0.99989,0.0,0.01429]
[1779031858120,46.21,77978.92,0.0,-0.99989,0.0,0.01436]
[1779031859127,46.21,77982.94,0.0,-0.99989,0.0,0.0145]
[1779031862148,46.21,77986.09,0.0,-0.99989,0.0,0.0146]
[1779031867183,46.21,77986.07,0.0,-0.99989,0.0,0.0146]
[1779031872218,46.21,77992.37,0.0,-0.99989,0.0,0.01482]
[1779031873225,46.21,77993.68,0.0,-0.99989,0.0,0.01487]
[1779031875239,46.21,77996.56,0.0,-0.99989,0.0,0.01497]
[1779031876246,46.21,77998.56,0.0,-0.99989,0.0,0.01504]
[1779031881281,46.21,77999.37,0.0,-0.99989,0.0,0.01507]
[1779031886316,46.21,77999.41,0.0,-0.99989,0.0,0.01507]
[1779031891446,46.21,77999.59,0.0,-0.99989,0.0,0.01508]
[1779031894372,46.21,78000.19,0.0,-0.99989,0.0,0.01499]
[1779031897393,46.21,77999.37,0.0,-0.99989,0.0,0.01496]
[1779031901421,46.21,78003.23,0.0,-0.99989,0.0,0.0151]
[1779031903435,46.21,78005.18,0.0,-0.99989,0.0,0.01517]
[1779031905449,46.21,78007.33,0.0,-0.99989,0.0,0.01525]
[1779031906456,46.21,78010.42,0.0,-0.99988,0.0,0.01536]
[1779031907463,46.21,78012.0,0.0,-0.99988,0.0,0.01542]
[1779031912498,46.21,78012.63,0.0,-0.99988,0.0,0.01544]
[1779031917533,46.21,78012.57,0.0,-0.99988,0.0,0.01544]
[1779031922568,46.21,78012.23,0.0,-0.99988,0.0,0.01542]
[1779031927603,46.21,78014.12,0.0,-0.99988,0.0,0.01549]
[1779031932638,46.21,78014.06,0.0,-0.99988,0.0,0.01549]
[1779031935659,46.21,78013.24,0.0,-0.99988,0.0,0.01546]
[1779031940694,46.21,78013.18,0.0,-0.99988,0.0,0.01546]
[1779031943715,46.21,78011.99,0.0,-0.99988,0.0,0.01542]
[1779031948750,46.21,78011.48,0.0,-0.99988,0.0,0.0154]
[1779031951771,46.21,78013.32,0.0,-0.99988,0.0,0.01535]
[1779031953785,46.21,78014.84,0.0,-0.99988,0.0,0.01541]
[1779031956806,46.21,78017.98,0.0,-0.99988,0.0,0.01552]
[1779031957813,46.21,78019.87,0.0,-0.99988,0.0,0.01559]
[1779031961841,46.21,78018.06,0.0,-0.99988,0.0,0.01552]
[1779031966877,46.21,78017.56,0.0,-0.99988,0.0,0.0155]
[1779031968890,46.21,78014.05,0.0,-0.99988,0.0,0.01538]
[1779031973925,46.21,78013.58,0.0,-0.99988,0.0,0.01536]
[1779031981981,46.21,78010.79,0.0,-0.99989,0.0,0.01526]
[1779031982988,46.21,78012.48,0.0,-0.99988,0.0,0.01532]
[1779031983995,46.21,78013.53,0.0,-0.99988,0.0,0.01536]
[1779031989030,46.21,78013.49,0.0,-0.99988,0.0,0.01536]
[1779031990037,46.21,78015.47,0.0,-0.99988,0.0,0.01543]
[1779031991044,46.21,78017.12,0.0,-0.99988,0.0,0.01549]
[1779031996079,46.21,78017.77,0.0,-0.99988,0.0,0.01551]
[1779032001114,46.21,78018.05,0.0,-0.99988,0.0,0.01552]
[1779032006150,46.21,78018.55,0.0,-0.99988,0.0,0.01554]
[1779032009171,46.21,78019.76,0.0,-0.99988,0.0,0.01559]
[1779032014206,46.21,78020.13,0.0,-0.99988,0.0,0.01548]
[1779032019241,46.21,78018.42,0.0,-0.99988,0.0,0.01542]
[1779032020248,46.21,78012.44,0.0,-0.99989,0.0,0.0152]
[1779032021255,46.21,78011.0,0.0,-0.99989,0.0,0.01515]
[1779032026292,46.21,78010.82,0.0,-0.99989,0.0,0.01515]
[1779032032334,46.21,78010.77,0.0,-0.99989,0.0,0.01514]
[1779032038376,46.21,78010.91,0.0,-0.99989,0.0,0.01515]
[1779032040390,46.21,78011.72,0.0,-0.99989,0.0,0.01518]
[1779032046434,46.21,78011.46,0.0,-0.99989,0.0,0.01517]
[1779032051469,46.21,78011.2,0.0,-0.99989,0.0,0.01516]
[1779032053483,46.21,78012.81,0.0,-0.99989,0.0,0.01522]
[1779032054490,46.21,78014.9,0.0,-0.99988,0.0,0.01529]
[1779032059525,46.21,78016.51,0.0,-0.99988,0.0,0.01535]
[1779032060532,46.21,78017.6,0.0,-0.99988,0.0,0.01539]
[1779032062546,46.21,78018.39,0.0,-0.99988,0.0,0.01542]
[1779032065567,46.21,78019.66,0.0,-0.99988,0.0,0.01547]
[1779032068588,46.21,78020.82,0.0,-0.99988,0.0,0.01551]
[1779032073623,46.21,78019.52,0.0,-0.99988,0.0,0.01535]
[1779032079665,46.21,78019.09,0.0,-0.99988,0.0,0.01533]
[1779032084700,46.21,78019.38,0.0,-0.99988,0.0,0.01534]
[1779032085707,46.21,78020.37,0.0,-0.99988,0.0,0.01538]
[1779032090742,46.21,78020.13,0.0,-0.99988,0.0,0.01537]
[1779032095777,46.21,78020.42,0.0,-0.99988,0.0,0.01538]
[1779032100812,46.21,78020.83,0.0,-0.99988,0.0,0.0154]
[1779032105847,46.21,78020.37,0.0,-0.99988,0.0,0.01538]
[1779032110882,46.21,78020.52,0.0,-0.99988,0.0,0.01538]
[1779032115917,46.21,78020.45,0.0,-0.99988,0.0,0.01538]
[1779032120952,46.21,78020.42,0.0,-0.99988,0.0,0.01538]
[1779032125987,46.21,78026.11,0.0,-0.99988,0.0,0.01559]
[1779032126994,46.21,78030.77,0.0,-0.99988,0.0,0.01576]
[1779032129008,46.21,78029.86,0.0,-0.99988,0.0,0.01573]
[1779032130015,46.21,78031.02,0.0,-0.99988,0.0,0.01577]
[1779032131022,46.21,78032.01,0.0,-0.99988,0.0,0.01569]
[1779032136058,46.21,78031.75,0.0,-0.99988,0.0,0.01568]
[1779032140086,46.21,78034.14,0.0,-0.99988,0.0,0.01577]
[1779032145122,46.21,78034.7,0.0,-0.99988,0.0,0.01579]
[1779032148144,46.21,78024.05,0.0,-0.99988,0.0,0.0154]
[1779032149151,46.21,78013.58,0.0,-0.99989,0.0,0.01502]
[1779032150158,46.21,78016.4,0.0,-0.99989,0.0,0.01512]
[1779032153179,46.21,78017.24,0.0,-0.99989,0.0,0.01515]
[1779032159221,46.21,78016.39,0.0,-0.99989,0.0,0.01512]
[1779032161235,46.21,78017.53,0.0,-0.99989,0.0,0.01516]
[1779032162242,46.21,78014.55,0.0,-0.99989,0.0,0.01506]
[1779032163249,46.21,78010.14,0.0,-0.99989,0.0,0.0149]
[1779032165263,46.21,78010.05,0.0,-0.99989,0.0,0.0149]
[1779032168442,46.21,78008.78,0.0,-0.99989,0.0,0.01485]
[1779032169291,46.21,78010.2,0.0,-0.99989,0.0,0.0149]
[1779032171305,46.21,78008.15,0.0,-0.99989,0.0,0.01483]
[1779032173319,46.21,78006.92,0.0,-0.99989,0.0,0.01478]
[1779032174326,46.21,78004.14,0.0,-0.99989,0.0,0.01469]
[1779032175333,46.21,78002.14,0.0,-0.99989,0.0,0.01462]
[1779032180368,46.21,78001.7,0.0,-0.99989,0.0,0.0146]
[1779032185403,46.21,78001.18,0.0,-0.99989,0.0,0.01458]
[1779032190438,46.21,78000.1,0.0,-0.99989,0.0,0.01455]
[1779032195473,46.21,78000.09,0.0,-0.99989,0.0,0.01444]
[1779032203529,46.21,78000.51,0.0,-0.99989,0.0,0.01445]
[1779032208564,46.21,78000.22,0.0,-0.99989,0.0,0.01444]
[1779032213599,46.21,78001.03,0.0,-0.99989,0.0,0.01447]
[1779032216620,46.21,77989.17,0.0,-0.99989,0.0,0.01407]
[1779032217627,46.21,77983.48,0.0,-0.9999,0.0,0.01388]
[1779032219641,46.21,77979.07,0.0,-0.9999,0.0,0.01373]
[1779032220648,46.21,77976.41,0.0,-0.9999,0.0,0.01364]
[1779032221655,46.21,77975.38,0.0,-0.9999,0.0,0.01361]
[1779032222662,46.21,77974.6,0.0,-0.9999,0.0,0.01358]
[1779032223669,46.21,77975.38,0.0,-0.9999,0.0,0.01361]
[1779032224676,46.21,77983.92,0.0,-0.9999,0.0,0.01389]
[1779032225683,46.21,77986.3,0.0,-0.9999,0.0,0.01397]
[1779032230718,46.21,77986.4,0.0,-0.9999,0.0,0.01397]
[1779032231725,46.21,77988.29,0.0,-0.99989,0.0,0.01404]
[1779032232732,46.21,77992.18,0.0,-0.99989,0.0,0.01417]
[1779032237767,46.21,77992.44,0.0,-0.99989,0.0,0.01418]
[1779032239781,46.21,77993.87,0.0,-0.99989,0.0,0.01422]
[1779032240788,46.21,77996.04,0.0,-0.99989,0.0,0.0143]
[1779032245823,46.21,77995.4,0.0,-0.99989,0.0,0.01428]
[1779032248844,46.21,77994.61,0.0,-0.99989,0.0,0.01425]
[1779032252872,46.21,77994.83,0.0,-0.99989,0.0,0.01415]
[1779032257907,46.21,77994.85,0.0,-0.99989,0.0,0.01415]
[1779032262942,46.21,77997.86,0.0,-0.99989,0.0,0.01425]
[1779032267977,46.21,77998.53,0.0,-0.99989,0.0,0.01428]
[1779032274019,46.21,77995.66,0.0,-0.99989,0.0,0.01418]
[1779032279054,46.21,77995.59,0.0,-0.99989,0.0,0.01418]
[1779032282075,46.21,77996.86,0.0,-0.99989,0.0,0.01422]
[1779032287110,46.21,77997.42,0.0,-0.99989,0.0,0.01424]
[1779032292145,46.21,77997.04,0.0,-0.99989,0.0,0.01423]
[1779032297180,46.21,77997.87,0.0,-0.99989,0.0,0.01425]
[1779032301208,46.21,77996.57,0.0,-0.99989,0.0,0.01421]
[1779032303222,46.21,77997.47,0.0,-0.99989,0.0,0.01424]
[1779032308257,46.21,77998.33,0.0,-0.99989,0.0,0.01427]
[1779032318329,46.21,77997.7,0.0,-0.99989,0.0,0.01414]
[1779032324371,46.21,77997.91,0.0,-0.99989,0.0,0.01415]
[1779032334441,46.21,77998.49,0.0,-0.99989,0.0,0.01417]
[1779032341490,46.21,77998.55,0.0,-0.99989,0.0,0.01417]
[1779032346525,46.21,77998.38,0.0,-0.99989,0.0,0.01416]
[1779032351560,46.21,78001.13,0.0,-0.99989,0.0,0.01426]
[1779032352567,46.21,78005.69,0.0,-0.99989,0.0,0.01441]
[1779032353574,46.21,78011.57,0.0,-0.99989,0.0,0.01462]
[1779032356595,46.21,78012.79,0.0,-0.99989,0.0,0.01466]
[1779032357602,46.21,78014.02,0.0,-0.99989,0.0,0.0147]
[1779032358609,46.21,78015.85,0.0,-0.99989,0.0,0.01477]
[1779032359616,46.21,78016.74,0.0,-0.99989,0.0,0.0148]
[1779032364651,46.21,78017.38,0.0,-0.99989,0.0,0.01482]
[1779032365658,46.21,78020.38,0.0,-0.99989,0.0,0.01493]
[1779032366665,46.21,78021.92,0.0,-0.99989,0.0,0.01498]
[1779032369686,46.21,78024.91,0.0,-0.99989,0.0,0.01509]
[1779032374721,46.21,78024.33,0.0,-0.99989,0.0,0.01496]
[1779032376735,46.21,78018.58,0.0,-0.99989,0.0,0.01475]
[1779032377746,46.21,78016.19,0.0,-0.99989,0.0,0.01467]
[1779032378750,46.21,78007.54,0.0,-0.99989,0.0,0.01437]
[1779032379757,46.21,78008.23,0.0,-0.99989,0.0,0.01439]
[1779032380764,46.21,78006.57,0.0,-0.99989,0.0,0.01434]
[1779032385799,46.21,78006.24,0.0,-0.99989,0.0,0.01432]
[1779032387145,46.21,78005.42,0.0,-0.99989,0.0,0.0143]
[1779032390834,46.21,78001.66,0.0,-0.99989,0.0,0.01417]
[1779032392848,46.21,78000.82,0.0,-0.99989,0.0,0.01414]
[1779032400904,46.21,77998.06,0.0,-0.99989,0.0,0.01405]
[1779032401912,46.21,77994.03,0.0,-0.9999,0.0,0.01391]
[1779032406947,46.21,77992.34,0.0,-0.9999,0.0,0.01386]
[1779032408961,46.21,77991.06,0.0,-0.9999,0.0,0.01381]
[1779032410975,46.21,77994.98,0.0,-0.9999,0.0,0.01394]
[1779032411982,46.21,78001.25,0.0,-0.99989,0.0,0.01415]
[1779032412989,46.21,78002.22,0.0,-0.99989,0.0,0.01419]
[1779032415007,46.21,78003.42,0.0,-0.99989,0.0,0.01423]
[1779032420038,46.21,78003.31,0.0,-0.99989,0.0,0.01422]
[1779032425073,46.21,78004.45,0.0,-0.99989,0.0,0.01426]
[1779032430108,46.21,78004.67,0.0,-0.99989,0.0,0.01427]
[1779032432122,46.21,78005.06,0.0,-0.99989,0.0,0.01418]
[1779032436150,46.21,78006.48,0.0,-0.99989,0.0,0.01423]
[1779032442193,46.21,78006.3,0.0,-0.99989,0.0,0.01422]
[1779032447228,46.21,78006.41,0.0,-0.99989,0.0,0.01422]
[1779032452263,46.21,78006.3,0.0,-0.99989,0.0,0.01422]
[1779032457298,46.21,78006.27,0.0,-0.99989,0.0,0.01422]
[1779032462333,46.21,78006.24,0.0,-0.99989,0.0,0.01422]
[1779032468375,46.21,78005.94,0.0,-0.99989,0.0,0.01421]
[1779032473410,46.21,78005.56,0.0,-0.99989,0.0,0.01419]
[1779032475424,46.21,78007.23,0.0,-0.99989,0.0,0.01425]
[1779032476432,46.21,78014.15,0.0,-0.99989,0.0,0.01449]
[1779032477439,46.21,78017.97,0.0,-0.99989,0.0,0.01462]
[1779032478446,46.21,78022.13,0.0,-0.99989,0.0,0.01477]
[1779032483481,46.21,78023.43,0.0,-0.99989,0.0,0.01481]
[1779032484335,46.21,78023.43,0.0,-0.99989,0.0,0.01481]
[1779032484488,46.21,78022.04,0.0,-0.99989,0.0,0.01476]
[1779032485495,46.21,78021.09,0.0,-0.99989,0.0,0.01473]
[1779032488516,46.21,77985.29,0.0,-0.9999,0.0,0.01352]
[1779032488855,46.21,77985.29,0.0,-0.9999,0.0,0.01352]
[1779032489523,46.21,77966.73,0.0,-0.9999,0.0,0.01293]
[1779032490530,46.21,77966.31,0.0,-0.9999,0.0,0.01292]
[1779032491670,46.21,77966.31,0.0,-0.9999,0.0,0.01292]
[1779032491759,46.21,77967.62,0.0,-0.9999,0.0,0.01286]
[1779032493551,46.21,77970.21,0.0,-0.9999,0.0,0.01294]
[1779032493814,46.21,77970.21,0.0,-0.9999,0.0,0.01294]
[1779032494198,46.21,77970.21,0.0,-0.9999,0.0,0.01294]
[1779032494315,46.21,77970.21,0.0,-0.9999,0.0,0.01294]
[1779032494558,46.21,77970.41,0.0,-0.9999,0.0,0.01295]
[1779032498586,46.21,77972.7,0.0,-0.9999,0.0,0.01302]
[1779032499593,46.21,77974.43,0.0,-0.9999,0.0,0.01307]
[1779032500600,46.21,77979.82,0.0,-0.9999,0.0,0.01324]
[1779032501607,46.21,77981.53,0.0,-0.9999,0.0,0.0133]
[1779032504628,46.21,77983.31,0.0,-0.9999,0.0,0.01335]
[1779032505635,46.21,77984.99,0.0,-0.9999,0.0,0.01341]
[1779032506642,46.21,77987.86,0.0,-0.9999,0.0,0.0135]
[1779032508020,46.21,77988.98,0.0,-0.9999,0.0,0.01354]
[1779032508062,46.21,77988.98,0.0,-0.9999,0.0,0.01354]
[1779032508132,46.21,77988.98,0.0,-0.9999,0.0,0.01354]
[1779032508312,46.21,77988.98,0.0,-0.9999,0.0,0.01354]
[1779032508817,46.21,77990.2,0.0,-0.9999,0.0,0.01358]
[1779032508900,46.21,77990.2,0.0,-0.9999,0.0,0.01358]
[1779032509059,46.21,77990.2,0.0,-0.9999,0.0,0.01358]
[1779032509663,46.21,77992.23,0.0,-0.9999,0.0,0.01364]
[1779032510670,46.21,77995.73,0.0,-0.9999,0.0,0.01376]
[1779032515738,46.21,77996.08,0.0,-0.9999,0.0,0.01377]
[1779032516746,46.21,77998.49,0.0,-0.9999,0.0,0.01385]
[1779032517752,46.21,78005.5,0.0,-0.99989,0.0,0.01408]
[1779032518759,46.21,78005.53,0.0,-0.99989,0.0,0.01409]
[1779032520489,46.21,78005.57,0.0,-0.99989,0.0,0.01409]
[1779032520565,46.21,78005.57,0.0,-0.99989,0.0,0.01409]
[1779032520571,46.21,78005.57,0.0,-0.99989,0.0,0.01409]
[1779032520816,46.21,78005.57,0.0,-0.99989,0.0,0.01409]
[1779032521293,46.21,78005.57,0.0,-0.99989,0.0,0.01409]
[1779032521314,46.21,78005.57,0.0,-0.99989,0.0,0.01409]
[1779032521414,46.21,78005.57,0.0,-0.99989,0.0,0.01409]
[1779032521565,46.21,78005.57,0.0,-0.99989,0.0,0.01409]
[1779032521588,46.21,78005.57,0.0,-0.99989,0.0,0.01409]
[1779032527822,46.21,78008.83,0.0,-0.99989,0.0,0.0142]
[1779032530202,46.21,78008.87,0.0,-0.99989,0.0,0.0142]
[1779032530271,46.21,78008.87,0.0,-0.99989,0.0,0.0142]
[1779032530314,46.21,78008.87,0.0,-0.99989,0.0,0.0142]
[1779032531045,46.21,78008.87,0.0,-0.99989,0.0,0.0142]
[1779032531056,46.21,78008.87,0.0,-0.99989,0.0,0.0142]
[1779032531311,46.21,78008.87,0.0,-0.99989,0.0,0.0142]
[1779032531379,46.21,78008.87,0.0,-0.99989,0.0,0.0142]
[1779032537064,46.21,78008.75,0.0,-0.99989,0.0,0.01419]
[1779032537127,46.21,78008.75,0.0,-0.99989,0.0,0.01419]
[1779032537313,46.21,78008.75,0.0,-0.99989,0.0,0.01419]
[1779032537765,46.21,78008.75,0.0,-0.99989,0.0,0.01419]
[1779032537810,46.21,78008.75,0.0,-0.99989,0.0,0.01419]
[1779032537411,46.21,78010.67,0.0,-0.99989,0.0,0.01426]
[1779032537884,46.21,78010.67,0.0,-0.99989,0.0,0.01426]
[1779032538060,46.21,78010.67,0.0,-0.99989,0.0,0.01426]
[1779032538148,46.21,78011.22,0.0,-0.99989,0.0,0.01428]
[1779032543934,46.21,78011.17,0.0,-0.99989,0.0,0.01428]
[1779032548969,46.21,78011.17,0.0,-0.99989,0.0,0.01428]
[1779032551765,46.21,78011.57,0.0,-0.99989,0.0,0.01429]
[1779032551809,46.21,78011.57,0.0,-0.99989,0.0,0.01429]
[1779032551835,46.21,78011.57,0.0,-0.99989,0.0,0.01429]
[1779032551819,46.21,78011.45,0.0,-0.99989,0.0,0.01418]
[1779032552063,46.21,78011.45,0.0,-0.99989,0.0,0.01418]
[1779032553036,46.21,78011.45,0.0,-0.99989,0.0,0.01418]
[1779032553059,46.21,78011.45,0.0,-0.99989,0.0,0.01418]
[1779032553206,46.21,78011.45,0.0,-0.99989,0.0,0.01418]
[1779032553301,46.21,78011.65,0.0,-0.99989,0.0,0.01419]
[1779032553992,46.21,78011.65,0.0,-0.99989,0.0,0.01419]
[1779032554004,46.21,77978.12,0.0,-0.9999,0.0,0.01309]
[1779032555011,46.21,77950.45,0.0,-0.99991,0.0,0.01224]
[1779032556018,46.21,77948.02,0.0,-0.99991,0.0,0.01217]
[1779032557290,46.21,77948.02,0.0,-0.99991,0.0,0.01217]
[1779032557381,46.21,77954.97,0.0,-0.99991,0.0,0.01238]
[1779032558032,46.21,77957.25,0.0,-0.99991,0.0,0.01245]
[1779032559039,46.21,77959.36,0.0,-0.99991,0.0,0.01251]
[1779032561552,46.21,77959.18,0.0,-0.99991,0.0,0.0125]
[1779032561565,46.21,77959.18,0.0,-0.99991,0.0,0.0125]
[1779032561680,46.21,77959.18,0.0,-0.99991,0.0,0.0125]
[1779032561814,46.21,77959.18,0.0,-0.99991,0.0,0.0125]
[1779032562506,46.21,77958.87,0.0,-0.99991,0.0,0.01249]
[1779032562560,46.21,77958.87,0.0,-0.99991,0.0,0.01249]
[1779032562565,46.21,77958.87,0.0,-0.99991,0.0,0.01249]
[1779032562823,46.21,77958.87,0.0,-0.99991,0.0,0.01249]
[1779032562648,46.21,77958.24,0.0,-0.99991,0.0,0.01248]
[1779032569096,46.21,77958.99,0.0,-0.99991,0.0,0.0125]
[1779032569132,46.21,77958.99,0.0,-0.99991,0.0,0.0125]
[1779032569313,46.21,77958.99,0.0,-0.99991,0.0,0.0125]
[1779032571785,46.21,77959.52,0.0,-0.99991,0.0,0.01251]
[1779032571812,46.21,77959.52,0.0,-0.99991,0.0,0.01251]
[1779032571804,46.21,77959.5,0.0,-0.99991,0.0,0.01251]
[1779032571889,46.21,77959.5,0.0,-0.99991,0.0,0.01251]
[1779032572060,46.21,77959.5,0.0,-0.99991,0.0,0.01251]
[1779032572135,46.21,77959.18,0.0,-0.99991,0.0,0.0125]
[1779032577170,46.21,77958.02,0.0,-0.99991,0.0,0.01247]
[1779032578202,46.21,77958.02,0.0,-0.99991,0.0,0.01247]
[1779032578319,46.21,77958.02,0.0,-0.99991,0.0,0.01247]
[1779032578449,46.21,77958.02,0.0,-0.99991,0.0,0.01247]
[1779032578567,46.21,77958.02,0.0,-0.99991,0.0,0.01247]
[1779032578690,46.21,77958.02,0.0,-0.99991,0.0,0.01247]
[1779032579375,46.21,77958.06,0.0,-0.99991,0.0,0.01247]
[1779032579520,46.21,77958.06,0.0,-0.99991,0.0,0.01247]
[1779032579568,46.21,77958.06,0.0,-0.99991,0.0,0.01247]
[1779032579657,46.21,77961.94,0.0,-0.99991,0.0,0.01259]
[1779032580191,46.21,77966.99,0.0,-0.9999,0.0,0.01274]
[1779032581315,46.21,77966.99,0.0,-0.9999,0.0,0.01274]
[1779032581446,46.21,77966.99,0.0,-0.9999,0.0,0.01274]
[1779032585449,46.21,77969.05,0.0,-0.9999,0.0,0.01281]
[1779032585562,46.21,77969.05,0.0,-0.9999,0.0,0.01281]
[1779032585813,46.21,77969.05,0.0,-0.9999,0.0,0.01281]
[1779032585646,46.21,77971.34,0.0,-0.9999,0.0,0.01288]
[1779032586495,46.21,77971.34,0.0,-0.9999,0.0,0.01288]
[1779032586561,46.21,77971.34,0.0,-0.9999,0.0,0.01288]
[1779032586618,46.21,77971.34,0.0,-0.9999,0.0,0.01288]
[1779032586811,46.21,77971.34,0.0,-0.9999,0.0,0.01288]
[1779032586866,46.21,77973.05,0.0,-0.9999,0.0,0.01293]
[1779032592275,46.21,77973.79,0.0,-0.9999,0.0,0.01295]
[1779032592912,46.21,77973.79,0.0,-0.9999,0.0,0.01295]
[1779032593061,46.21,77973.79,0.0,-0.9999,0.0,0.01295]
[1779032593068,46.21,77973.79,0.0,-0.9999,0.0,0.01295]
[1779032593311,46.21,77973.79,0.0,-0.9999,0.0,0.01295]
[1779032597025,46.21,77974.96,0.0,-0.9999,0.0,0.01299]
[1779032597059,46.21,77974.96,0.0,-0.9999,0.0,0.01299]
[1779032597086,46.21,77974.96,0.0,-0.9999,0.0,0.01299]
[1779032597313,46.21,77974.96,0.0,-0.9999,0.0,0.01299]
[1779032597374,46.21,77975.03,0.0,-0.9999,0.0,0.01299]
[1779032598317,46.21,77976.73,0.0,-0.9999,0.0,0.01304]
[1779032600331,46.21,77978.41,0.0,-0.9999,0.0,0.0131]
[1779032601163,46.21,77978.41,0.0,-0.9999,0.0,0.0131]
[1779032601309,46.21,77978.41,0.0,-0.9999,0.0,0.0131]
[1779032601563,46.21,77978.41,0.0,-0.9999,0.0,0.0131]
[1779032607380,46.21,77978.15,0.0,-0.9999,0.0,0.01309]
[1779032610386,46.21,77978.19,0.0,-0.9999,0.0,0.01309]
[1779032610507,46.21,77978.19,0.0,-0.9999,0.0,0.01309]
[1779032610571,46.21,77978.19,0.0,-0.9999,0.0,0.01309]
[1779032610636,46.21,77978.19,0.0,-0.9999,0.0,0.01309]
[1779032611138,46.21,77978.45,0.0,-0.9999,0.0,0.0131]
[1779032611202,46.21,77978.45,0.0,-0.9999,0.0,0.0131]
[1779032611312,46.21,77978.45,0.0,-0.9999,0.0,0.0131]
[1779032611408,46.21,77978.58,0.0,-0.9999,0.0,0.013]
[1779032613313,46.21,77978.62,0.0,-0.9999,0.0,0.013]
[1779032613368,46.21,77978.62,0.0,-0.9999,0.0,0.013]
[1779032614429,46.21,77976.47,0.0,-0.9999,0.0,0.01294]
[1779032615437,46.21,77973.16,0.0,-0.9999,0.0,0.01283]
[1779032616294,46.21,77973.16,0.0,-0.9999,0.0,0.01283]
[1779032616315,46.21,77973.16,0.0,-0.9999,0.0,0.01283]
[1779032616364,46.21,77973.16,0.0,-0.9999,0.0,0.01283]
[1779032616565,46.21,77973.16,0.0,-0.9999,0.0,0.01283]
[1779032616664,46.21,77973.85,0.0,-0.9999,0.0,0.01286]
[1779032617310,46.21,77973.85,0.0,-0.9999,0.0,0.01286]
[1779032617383,46.21,77973.85,0.0,-0.9999,0.0,0.01286]
[1779032619311,46.21,77973.47,0.0,-0.9999,0.0,0.01284]
[1779032619496,46.21,77973.47,0.0,-0.9999,0.0,0.01284]
[1779032623311,46.21,77973.18,0.0,-0.9999,0.0,0.01283]
[1779032623425,46.21,77973.18,0.0,-0.9999,0.0,0.01283]
[1779032626516,46.21,77975.01,0.0,-0.9999,0.0,0.01289]
[1779032627310,46.21,77975.01,0.0,-0.9999,0.0,0.01289]
[1779032627440,46.21,77975.01,0.0,-0.9999,0.0,0.01289]
[1779032629727,46.21,77975.87,0.0,-0.9999,0.0,0.01292]
[1779032629735,46.21,77975.87,0.0,-0.9999,0.0,0.01292]
[1779032629810,46.21,77975.87,0.0,-0.9999,0.0,0.01292]
[1779032629906,46.21,77975.65,0.0,-0.9999,0.0,0.01291]
[1779032631319,46.21,77975.69,0.0,-0.9999,0.0,0.01291]
[1779032631421,46.21,77975.69,0.0,-0.9999,0.0,0.01291]
[1779032633314,46.21,77975.76,0.0,-0.9999,0.0,0.01291]
[1779032633442,46.21,77975.76,0.0,-0.9999,0.0,0.01291]
[1779032636537,46.21,77976.89,0.0,-0.9999,0.0,0.01295]
[1779032636560,46.21,77976.89,0.0,-0.9999,0.0,0.01295]
[1779032636623,46.21,77976.89,0.0,-0.9999,0.0,0.01295]
[1779032636810,46.21,77976.89,0.0,-0.9999,0.0,0.01295]
[1779032636872,46.21,77976.89,0.0,-0.9999,0.0,0.01295]
[1779032636903,46.21,77979.7,0.0,-0.9999,0.0,0.01304]
[1779032637136,46.21,77979.7,0.0,-0.9999,0.0,0.01304]
[1779032637267,46.21,77979.7,0.0,-0.9999,0.0,0.01304]
[1779032637314,46.21,77979.7,0.0,-0.9999,0.0,0.01304]
[1779032637593,46.21,77981.28,0.0,-0.9999,0.0,0.01309]
[1779032639319,46.21,77981.39,0.0,-0.9999,0.0,0.01309]
[1779032639444,46.21,77981.39,0.0,-0.9999,0.0,0.01309]
[1779032641314,46.21,77981.23,0.0,-0.9999,0.0,0.01309]
[1779032641448,46.21,77981.23,0.0,-0.9999,0.0,0.01309]
[1779032645313,46.21,77981.36,0.0,-0.9999,0.0,0.01309]
[1779032645450,46.21,77981.36,0.0,-0.9999,0.0,0.01309]
[1779032647663,46.21,77985.58,0.0,-0.9999,0.0,0.01322]
[1779032648865,46.21,77985.58,0.0,-0.9999,0.0,0.01322]
[1779032648876,46.21,77985.58,0.0,-0.9999,0.0,0.01322]
[1779032648902,46.21,77988.01,0.0,-0.9999,0.0,0.0133]
[1779032649059,46.21,77988.01,0.0,-0.9999,0.0,0.0133]
[1779032649128,46.21,77988.01,0.0,-0.9999,0.0,0.0133]
[1779032649780,46.21,77988.01,0.0,-0.9999,0.0,0.0133]
[1779032649811,46.21,77988.01,0.0,-0.9999,0.0,0.0133]
[1779032649919,46.21,77988.01,0.0,-0.9999,0.0,0.0133]
[1779032649881,46.21,77989.3,0.0,-0.9999,0.0,0.01334]
[1779032650064,46.21,77989.3,0.0,-0.9999,0.0,0.01334]
[1779032650684,46.21,77989.67,0.0,-0.9999,0.0,0.01336]
[1779032651317,46.21,77989.67,0.0,-0.9999,0.0,0.01336]
[1779032651383,46.21,77989.67,0.0,-0.9999,0.0,0.01336]
[1779032651691,46.21,77991.51,0.0,-0.9999,0.0,0.01341]
[1779032655312,46.21,77991.09,0.0,-0.9999,0.0,0.0134]
[1779032655420,46.21,77991.09,0.0,-0.9999,0.0,0.0134]
[1779032659312,46.21,77991.29,0.0,-0.9999,0.0,0.01341]
[1779032659438,46.21,77991.29,0.0,-0.9999,0.0,0.01341]
[1779032661312,46.21,77990.9,0.0,-0.9999,0.0,0.01339]
[1779032661421,46.21,77990.9,0.0,-0.9999,0.0,0.01339]
[1779032662452,46.21,77991.2,0.0,-0.9999,0.0,0.0134]
[1779032662564,46.21,77991.2,0.0,-0.9999,0.0,0.0134]
[1779032662811,46.21,77991.2,0.0,-0.9999,0.0,0.0134]
[1779032662909,46.21,77990.85,0.0,-0.9999,0.0,0.01339]
[1779032665315,46.21,77991.05,0.0,-0.9999,0.0,0.0134]
[1779032665448,46.21,77991.05,0.0,-0.9999,0.0,0.0134]
[1779032669314,46.21,77991.1,0.0,-0.9999,0.0,0.0134]
[1779032669423,46.21,77991.1,0.0,-0.9999,0.0,0.0134]
[1779032671315,46.21,77990.87,0.0,-0.9999,0.0,0.01339]
[1779032671472,46.21,77990.87,0.0,-0.9999,0.0,0.01339]
[1779032671571,46.21,77990.87,0.0,-0.9999,0.0,0.01329]
[1779032673845,46.21,77992.6,0.0,-0.9999,0.0,0.01335]
[1779032674672,46.21,77992.6,0.0,-0.9999,0.0,0.01335]
[1779032674735,46.21,77992.6,0.0,-0.9999,0.0,0.01335]
[1779032674809,46.21,77992.6,0.0,-0.9999,0.0,0.01335]
[1779032674852,46.21,77996.45,0.0,-0.9999,0.0,0.01347]
[1779032675303,46.21,77996.45,0.0,-0.9999,0.0,0.01347]
[1779032675313,46.21,77996.45,0.0,-0.9999,0.0,0.01347]
[1779032675316,46.21,77996.45,0.0,-0.9999,0.0,0.01347]
[1779032677316,46.21,77996.5,0.0,-0.9999,0.0,0.01347]
[1779032677404,46.21,77996.5,0.0,-0.9999,0.0,0.01347]
[1779032681319,46.21,77996.55,0.0,-0.9999,0.0,0.01347]
[1779032681458,46.21,77996.55,0.0,-0.9999,0.0,0.01347]
[1779032681570,46.21,77996.55,0.0,-0.9999,0.0,0.01347]
[1779032681808,46.21,77996.55,0.0,-0.9999,0.0,0.01347]
[1779032681918,46.21,77996.55,0.0,-0.9999,0.0,0.01347]
[1779032683459,46.21,77996.37,0.0,-0.9999,0.0,0.01347]
[1779032683465,46.21,77996.37,0.0,-0.9999,0.0,0.01347]
[1779032683560,46.21,77996.37,0.0,-0.9999,0.0,0.01347]
[1779032683915,46.21,77997.66,0.0,-0.9999,0.0,0.01351]
[1779032684922,46.21,77999.79,0.0,-0.9999,0.0,0.01358]
[1779032685314,46.21,77999.79,0.0,-0.9999,0.0,0.01358]
[1779032685388,46.21,77999.79,0.0,-0.9999,0.0,0.01358]
[1779032690965,46.21,78000.06,0.0,-0.9999,0.0,0.01359]
[1779032695310,46.21,77999.99,0.0,-0.9999,0.0,0.01359]
[1779032695442,46.21,77999.99,0.0,-0.9999,0.0,0.01359]
[1779032695560,46.21,77999.99,0.0,-0.9999,0.0,0.01359]
[1779032696000,46.21,78003.52,0.0,-0.9999,0.0,0.0137]
[1779032697181,46.21,78003.52,0.0,-0.9999,0.0,0.0137]
[1779032697273,46.21,78003.52,0.0,-0.9999,0.0,0.0137]
[1779032697314,46.21,78003.52,0.0,-0.9999,0.0,0.0137]
[1779032697398,46.21,78004.14,0.0,-0.9999,0.0,0.01372]
[1779032698014,46.21,78005.58,0.0,-0.9999,0.0,0.01377]
[1779032702043,46.21,78002.17,0.0,-0.9999,0.0,0.01366]
[1779032703678,46.21,78002.17,0.0,-0.9999,0.0,0.01366]
[1779032703804,46.21,78002.17,0.0,-0.9999,0.0,0.01366]
[1779032703891,46.21,78000.86,0.0,-0.9999,0.0,0.01362]
[1779032704073,46.21,78000.86,0.0,-0.9999,0.0,0.01362]
[1779032711106,46.21,78000.86,0.0,-0.9999,0.0,0.01362]
[1779032715655,46.21,78000.98,0.0,-0.9999,0.0,0.01362]
[1779032715720,46.21,78000.98,0.0,-0.9999,0.0,0.01362]
[1779032715810,46.21,78000.98,0.0,-0.9999,0.0,0.01362]
[1779032715863,46.21,78001.4,0.0,-0.9999,0.0,0.01363]
[1779032721489,46.21,78001.44,0.0,-0.9999,0.0,0.01363]
[1779032727218,46.21,78001.78,0.0,-0.9999,0.0,0.01365]
[1779032728264,46.21,78001.78,0.0,-0.9999,0.0,0.01365]
[1779032728310,46.21,78001.78,0.0,-0.9999,0.0,0.01365]
[1779032728434,46.21,78001.78,0.0,-0.9999,0.0,0.01365]
[1779032728560,46.21,78001.78,0.0,-0.9999,0.0,0.01365]
[1779032728650,46.21,78002.52,0.0,-0.9999,0.0,0.01367]
[1779032737288,46.21,78000.83,0.0,-0.9999,0.0,0.01351]
[1779032742323,46.21,78000.53,0.0,-0.9999,0.0,0.0135]
[1779032743137,46.21,78000.53,0.0,-0.9999,0.0,0.0135]
[1779032743247,46.21,78000.53,0.0,-0.9999,0.0,0.0135]
[1779032743311,46.21,78000.53,0.0,-0.9999,0.0,0.0135]
[1779032743330,46.21,78000.6,0.0,-0.9999,0.0,0.0135]
[1779032748365,46.21,78001.79,0.0,-0.9999,0.0,0.01354]
[1779032753400,46.21,78001.96,0.0,-0.9999,0.0,0.01355]
[1779032757034,46.21,78002.09,0.0,-0.9999,0.0,0.01355]
[1779032757059,46.21,78002.8,0.0,-0.9999,0.0,0.01358]
[1779032757105,46.21,78002.8,0.0,-0.9999,0.0,0.01358]
[1779032757316,46.21,78002.8,0.0,-0.9999,0.0,0.01358]
[1779032757428,46.21,78002.98,0.0,-0.9999,0.0,0.01358]
[1779032764479,46.21,78003.01,0.0,-0.9999,0.0,0.01358]
[1779032769283,46.21,78003.05,0.0,-0.9999,0.0,0.01358]
[1779032769311,46.21,78003.05,0.0,-0.9999,0.0,0.01358]
[1779032769365,46.21,78003.05,0.0,-0.9999,0.0,0.01358]
[1779032769562,46.21,78003.05,0.0,-0.9999,0.0,0.01358]
[1779032769616,46.21,78003.05,0.0,-0.9999,0.0,0.01358]
[1779032769717,46.21,78003.05,0.0,-0.9999,0.0,0.01358]
[1779032773312,46.21,78002.84,0.0,-0.9999,0.0,0.01358]
[1779032773424,46.21,78002.84,0.0,-0.9999,0.0,0.01358]
[1779032773542,46.21,78002.94,0.0,-0.9999,0.0,0.01358]
[1779032777310,46.21,78002.97,0.0,-0.9999,0.0,0.01358]
[1779032777402,46.21,78002.97,0.0,-0.9999,0.0,0.01358]
[1779032777410,46.21,78002.97,0.0,-0.9999,0.0,0.01358]
[1779032779310,46.21,78002.97,0.0,-0.9999,0.0,0.01358]
[1779032779437,46.21,78002.97,0.0,-0.9999,0.0,0.01358]
[1779032779584,46.21,78003.01,0.0,-0.9999,0.0,0.01358]
[1779032781312,46.21,78003.01,0.0,-0.9999,0.0,0.01358]
[1779032781453,46.21,78003.01,0.0,-0.9999,0.0,0.01358]
[1779032781599,46.21,78002.97,0.0,-0.9999,0.0,0.01358]
[1779032783310,46.21,78002.97,0.0,-0.9999,0.0,0.01358]
[1779032783457,46.21,78002.97,0.0,-0.9999,0.0,0.01358]
[1779032783557,46.21,78002.97,0.0,-0.9999,0.0,0.01358]
[1779032787310,46.21,78003.22,0.0,-0.9999,0.0,0.01359]
[1779032787419,46.21,78003.22,0.0,-0.9999,0.0,0.01359]
[1779032787641,46.21,78003.24,0.0,-0.9999,0.0,0.01359]
[1779032789312,46.21,78003.44,0.0,-0.9999,0.0,0.0136]
[1779032789413,46.21,78003.44,0.0,-0.9999,0.0,0.0136]
[1779032789655,46.21,78003.26,0.0,-0.9999,0.0,0.01359]
[1779032793319,46.21,78002.87,0.0,-0.9999,0.0,0.01347]
[1779032793380,46.21,78002.87,0.0,-0.9999,0.0,0.01347]
[1779032793564,46.21,78002.87,0.0,-0.9999,0.0,0.01347]
[1779032793690,46.21,78002.87,0.0,-0.9999,0.0,0.01347]
[1779032793768,46.21,77990.17,0.0,-0.9999,0.0,0.01307]
[1779032794690,46.21,77982.98,0.0,-0.9999,0.0,0.01284]
[1779032796705,46.21,77990.47,0.0,-0.9999,0.0,0.01308]
[1779032797314,46.21,77990.47,0.0,-0.9999,0.0,0.01308]
[1779032797487,46.21,77990.47,0.0,-0.9999,0.0,0.01308]
[1779032797712,46.21,77990.81,0.0,-0.9999,0.0,0.01309]
[1779032801312,46.21,77990.84,0.0,-0.9999,0.0,0.01309]
[1779032801460,46.21,77990.84,0.0,-0.9999,0.0,0.01309]
[1779032801740,46.21,77990.48,0.0,-0.9999,0.0,0.01308]
[1779032805313,46.21,77990.77,0.0,-0.9999,0.0,0.01309]
[1779032805418,46.21,77990.77,0.0,-0.9999,0.0,0.01309]
[1779032805768,46.21,77990.73,0.0,-0.9999,0.0,0.01309]
[1779032808789,46.21,77989.52,0.0,-0.9999,0.0,0.01305]
[1779032809312,46.21,77989.52,0.0,-0.9999,0.0,0.01305]
[1779032809439,46.21,77989.52,0.0,-0.9999,0.0,0.01305]
[1779032809796,46.21,77990.28,0.0,-0.9999,0.0,0.01307]
[1779032814831,46.21,77990.08,0.0,-0.9999,0.0,0.01306]
[1779032819866,46.21,77990.09,0.0,-0.9999,0.0,0.01307]
[1779032823894,46.21,77993.38,0.0,-0.9999,0.0,0.01317]
[1779032827314,46.21,77993.8,0.0,-0.9999,0.0,0.01318]
[1779032827450,46.21,77993.8,0.0,-0.9999,0.0,0.01318]
[1779032827922,46.21,77994.17,0.0,-0.9999,0.0,0.01319]
[1779032835978,46.21,77994.75,0.0,-0.9999,0.0,0.01321]
[1779032841014,46.21,77994.26,0.0,-0.9999,0.0,0.0132]
[1779032846049,46.21,77994.54,0.0,-0.9999,0.0,0.01321]
[1779032855112,46.21,77994.74,0.0,-0.9999,0.0,0.01311]
[1779032857126,46.21,77997.22,0.0,-0.9999,0.0,0.01319]
[1779032860147,46.21,77998.52,0.0,-0.9999,0.0,0.01323]
[1779032861154,46.21,78001.76,0.0,-0.9999,0.0,0.01334]
[1779032864175,46.21,78002.93,0.0,-0.9999,0.0,0.01337]
[1779032866189,46.21,78005.57,0.0,-0.9999,0.0,0.01346]
[1779032870217,46.21,78006.46,0.0,-0.9999,0.0,0.01349]
[1779032871224,46.21,78007.37,0.0,-0.9999,0.0,0.01352]
[1779032873238,46.21,78008.33,0.0,-0.9999,0.0,0.01355]
[1779032877266,46.21,78009.17,0.0,-0.9999,0.0,0.01358]
[1779032882301,46.21,78009.83,0.0,-0.9999,0.0,0.0136]
[1779032883308,46.21,78010.94,0.0,-0.9999,0.0,0.01363]
[1779032885322,46.21,78012.03,0.0,-0.9999,0.0,0.01367]
[1779032890357,46.21,78012.49,0.0,-0.9999,0.0,0.01368]
[1779032896399,46.21,78011.37,0.0,-0.9999,0.0,0.01365]
[1779032901434,46.21,78011.04,0.0,-0.9999,0.0,0.01364]
[1779032908483,46.21,78011.02,0.0,-0.9999,0.0,0.01364]
[1779032910497,46.21,78012.42,0.0,-0.9999,0.0,0.01368]
[1779032911504,46.21,78013.28,0.0,-0.9999,0.0,0.01361]
[1779032915532,46.21,78015.48,0.0,-0.9999,0.0,0.01368]
[1779032917546,46.21,78016.45,0.0,-0.9999,0.0,0.01371]
[1779032922581,46.21,78015.55,0.0,-0.9999,0.0,0.01368]
[1779032925602,46.21,78017.07,0.0,-0.9999,0.0,0.01373]
[1779032926609,46.21,78018.45,0.0,-0.9999,0.0,0.01378]
[1779032927616,46.21,78019.56,0.0,-0.9999,0.0,0.01381]
[1779032930637,46.21,78020.87,0.0,-0.9999,0.0,0.01386]
[1779032931644,46.21,78022.35,0.0,-0.99989,0.0,0.01391]
[1779032932651,46.21,78024.3,0.0,-0.99989,0.0,0.01397]
[1779032935672,46.21,78027.39,0.0,-0.99989,0.0,0.01408]
[1779032940708,46.21,78031.72,0.0,-0.99989,0.0,0.01422]
[1779032941715,46.21,78038.88,0.0,-0.99989,0.0,0.01447]
[1779032942722,46.21,78035.67,0.0,-0.99989,0.0,0.01436]
[1779032943729,46.21,78032.28,0.0,-0.99989,0.0,0.01424]
[1779032948764,46.21,78032.47,0.0,-0.99989,0.0,0.01425]
[1779032955023,46.21,78031.94,0.0,-0.99989,0.0,0.01423]
[1779032961855,46.21,78029.62,0.0,-0.99989,0.0,0.01415]
[1779032962862,46.21,78022.88,0.0,-0.99989,0.0,0.01392]
[1779032967899,46.21,78022.97,0.0,-0.99989,0.0,0.01393]
[1779032973939,46.21,78022.8,0.0,-0.9999,0.0,0.01382]
[1779032978974,46.21,78022.65,0.0,-0.9999,0.0,0.01381]
[1779032984009,46.21,78022.7,0.0,-0.9999,0.0,0.01381]
[1779032989044,46.21,78022.29,0.0,-0.9999,0.0,0.0138]
[1779032993072,46.21,78020.37,0.0,-0.9999,0.0,0.01374]
[1779032995086,46.21,78021.24,0.0,-0.9999,0.0,0.01376]
[1779033000121,46.21,78021.19,0.0,-0.9999,0.0,0.01376]
[1779033002135,46.21,78017.21,0.0,-0.9999,0.0,0.01363]
[1779033003142,46.21,78015.6,0.0,-0.9999,0.0,0.01358]
[1779033008177,46.21,78015.11,0.0,-0.9999,0.0,0.01356]
[1779033012205,46.21,78012.65,0.0,-0.9999,0.0,0.01348]
[1779033014219,46.21,78014.24,0.0,-0.9999,0.0,0.01353]
[1779033020261,46.21,78014.13,0.0,-0.9999,0.0,0.01353]
[1779033021268,46.21,78013.22,0.0,-0.9999,0.0,0.0135]
[1779033026306,46.21,78012.61,0.0,-0.9999,0.0,0.01348]
[1779033032348,46.21,78011.87,0.0,-0.9999,0.0,0.01335]
[1779033034362,46.21,78012.88,0.0,-0.9999,0.0,0.01339]
[1779033035369,46.21,78011.34,0.0,-0.9999,0.0,0.01334]
[1779033040404,46.21,78010.69,0.0,-0.9999,0.0,0.01332]
[1779033045439,46.21,78009.22,0.0,-0.9999,0.0,0.01327]
[1779033047453,46.21,78010.3,0.0,-0.9999,0.0,0.0133]
[1779033049467,46.21,78011.31,0.0,-0.9999,0.0,0.01334]
[1779033054502,46.21,78010.84,0.0,-0.9999,0.0,0.01332]
[1779033059537,46.21,78011.1,0.0,-0.9999,0.0,0.01333]
[1779033064572,46.21,78010.85,0.0,-0.9999,0.0,0.01332]
[1779033069607,46.21,78010.88,0.0,-0.9999,0.0,0.01332]
[1779033074643,46.21,78010.81,0.0,-0.9999,0.0,0.01332]
[1779033079678,46.21,78011.02,0.0,-0.9999,0.0,0.01333]
[1779033089748,46.21,78010.99,0.0,-0.9999,0.0,0.01333]
[1779033091762,46.21,78011.17,0.0,-0.9999,0.0,0.01323]
[1779033096797,46.21,78011.06,0.0,-0.9999,0.0,0.01323]
[1779033101833,46.21,78010.98,0.0,-0.9999,0.0,0.01322]
[1779033106868,46.21,78011.24,0.0,-0.9999,0.0,0.01323]
[1779033111903,46.21,78011.12,0.0,-0.9999,0.0,0.01323]
[1779033115931,46.21,78010.07,0.0,-0.9999,0.0,0.01319]
[1779033116938,46.21,78010.95,0.0,-0.9999,0.0,0.01322]
[1779033128015,46.21,78011.09,0.0,-0.9999,0.0,0.01323]
[1779033133050,46.21,78011.05,0.0,-0.9999,0.0,0.01323]
[1779033138085,46.21,78011.73,0.0,-0.9999,0.0,0.01325]
[1779033143120,46.21,78012.32,0.0,-0.9999,0.0,0.01327]
[1779033148155,46.21,78012.81,0.0,-0.9999,0.0,0.01328]
[1779033153191,46.21,78012.55,0.0,-0.9999,0.0,0.01317]
[1779033158226,46.21,78012.72,0.0,-0.9999,0.0,0.01318]
[1779033163261,46.21,78013.31,0.0,-0.9999,0.0,0.0132]
[1779033165275,46.21,78016.06,0.0,-0.9999,0.0,0.01328]
[1779033166282,46.21,78019.41,0.0,-0.9999,0.0,0.01339]
[1779033169303,46.21,78021.0,0.0,-0.9999,0.0,0.01344]
[1779033175345,46.21,78021.36,0.0,-0.9999,0.0,0.01345]
[1779033180380,46.21,78021.81,0.0,-0.9999,0.0,0.01347]
[1779033183401,46.21,78020.62,0.0,-0.9999,0.0,0.01343]
[1779033192464,46.21,78021.06,0.0,-0.9999,0.0,0.01345]
[1779033197499,46.21,78021.08,0.0,-0.9999,0.0,0.01345]
[1779033202534,46.21,78020.83,0.0,-0.9999,0.0,0.01344]
[1779033207569,46.21,78020.74,0.0,-0.9999,0.0,0.01343]
[1779033212604,46.21,78020.78,0.0,-0.9999,0.0,0.01333]
[1779033217639,46.21,78020.07,0.0,-0.9999,0.0,0.01331]
[1779033222674,46.21,78020.14,0.0,-0.9999,0.0,0.01331]
[1779033230732,46.21,78020.81,0.0,-0.9999,0.0,0.01333]
[1779033232746,46.21,78022.1,0.0,-0.9999,0.0,0.01338]
[1779033238789,46.21,78022.79,0.0,-0.9999,0.0,0.0134]
[1779033243824,46.21,78022.23,0.0,-0.9999,0.0,0.01338]
[1779033248859,46.21,78022.97,0.0,-0.9999,0.0,0.0134]
[1779033253894,46.21,78021.97,0.0,-0.9999,0.0,0.01337]
[1779033254901,46.21,78024.29,0.0,-0.9999,0.0,0.01345]
[1779033255909,46.21,78030.32,0.0,-0.9999,0.0,0.01364]
[1779033259937,46.21,78031.64,0.0,-0.9999,0.0,0.01369]
[1779033264972,46.21,78032.45,0.0,-0.9999,0.0,0.01371]
[1779033266986,46.21,78029.71,0.0,-0.9999,0.0,0.01362]
[1779033267993,46.21,78025.63,0.0,-0.9999,0.0,0.01349]
[1779033269000,46.21,78024.67,0.0,-0.9999,0.0,0.01346]
[1779033274531,46.21,78024.63,0.0,-0.9999,0.0,0.01335]
[1779033281084,46.21,78023.79,0.0,-0.9999,0.0,0.01333]
[1779033286119,46.21,78024.13,0.0,-0.9999,0.0,0.01334]
[1779033292161,46.21,78023.67,0.0,-0.9999,0.0,0.01332]
[1779033297196,46.21,78023.16,0.0,-0.9999,0.0,0.01331]
[1779033302231,46.21,78022.82,0.0,-0.9999,0.0,0.0133]
[1779033307266,46.21,78022.8,0.0,-0.9999,0.0,0.0133]
[1779033312301,46.21,78022.85,0.0,-0.9999,0.0,0.0133]
[1779033318343,46.21,78022.91,0.0,-0.9999,0.0,0.0133]
[1779033325392,46.21,78022.56,0.0,-0.9999,0.0,0.01329]
[1779033328841,46.21,78022.84,0.0,-0.9999,0.0,0.0133]
[1779033334821,46.21,78022.81,0.0,-0.9999,0.0,0.0133]
[1779033340497,46.21,78022.79,0.0,-0.9999,0.0,0.01319]
[1779033345532,46.21,78022.82,0.0,-0.9999,0.0,0.01319]
[1779033351574,46.21,78022.86,0.0,-0.9999,0.0,0.0132]
[1779033363658,46.21,78023.31,0.0,-0.9999,0.0,0.01321]
[1779033368694,46.21,78023.61,0.0,-0.9999,0.0,0.01322]
[1779033374736,46.21,78022.31,0.0,-0.9999,0.0,0.01318]
[1779033379771,46.21,78022.24,0.0,-0.9999,0.0,0.01318]
[1779033384806,46.21,78022.12,0.0,-0.9999,0.0,0.01317]
[1779033390848,46.21,78022.74,0.0,-0.9999,0.0,0.01319]
[1779033392264,46.21,78022.74,0.0,-0.9999,0.0,0.01319]
[1779033392358,46.21,78022.74,0.0,-0.9999,0.0,0.01319]
[1779033392391,46.21,78022.93,0.0,-0.9999,0.0,0.0131]
[1779033392862,46.21,78032.09,0.0,-0.9999,0.0,0.01339]
[1779033393869,46.21,78035.5,0.0,-0.9999,0.0,0.0135]
[1779033398904,46.21,78036.0,0.0,-0.9999,0.0,0.01352]
[1779033403939,46.21,78039.19,0.0,-0.9999,0.0,0.01362]
[1779033408974,46.21,78039.37,0.0,-0.9999,0.0,0.01363]
[1779033416023,46.21,78039.4,0.0,-0.9999,0.0,0.01363]
[1779033421058,46.21,78037.28,0.0,-0.9999,0.0,0.01356]
[1779033423072,46.21,78035.98,0.0,-0.9999,0.0,0.01352]
[1779033425086,46.21,78030.8,0.0,-0.9999,0.0,0.01335]
[1779033426093,46.21,78026.7,0.0,-0.9999,0.0,0.01322]
[1779033427100,46.21,78025.32,0.0,-0.9999,0.0,0.01317]
[1779033432135,46.21,78024.84,0.0,-0.9999,0.0,0.01316]
[1779033437170,46.21,78025.01,0.0,-0.9999,0.0,0.01316]
[1779033438177,46.21,78025.84,0.0,-0.9999,0.0,0.01319]
[1779033443212,46.21,78025.75,0.0,-0.9999,0.0,0.01319]
[1779033448257,46.21,78025.73,0.0,-0.9999,0.0,0.01318]
[1779033455306,46.21,78026.01,0.0,-0.9999,0.0,0.01309]
[1779033461348,46.21,78026.04,0.0,-0.9999,0.0,0.01309]
[1779033466383,46.21,78026.11,0.0,-0.9999,0.0,0.01309]
[1779033471418,46.21,78026.17,0.0,-0.9999,0.0,0.0131]
[1779033473432,46.21,78025.07,0.0,-0.9999,0.0,0.01306]
[1779033474439,46.21,78022.88,0.0,-0.9999,0.0,0.01299]
[1779033479474,46.21,78023.01,0.0,-0.9999,0.0,0.013]
[1779033484509,46.21,78022.92,0.0,-0.9999,0.0,0.01299]
[1779033489544,46.21,78023.02,0.0,-0.9999,0.0,0.013]
[1779033494579,46.21,78022.6,0.0,-0.9999,0.0,0.01298]
[1779033499614,46.21,78022.67,0.0,-0.9999,0.0,0.01299]
[1779033504649,46.21,78022.57,0.0,-0.9999,0.0,0.01298]
[1779033511698,46.21,78022.56,0.0,-0.9999,0.0,0.01288]
[1779033514719,46.21,78017.32,0.0,-0.9999,0.0,0.01272]
[1779033515726,46.21,78015.76,0.0,-0.9999,0.0,0.01267]
[1779033520761,46.21,78015.58,0.0,-0.9999,0.0,0.01267]
[1779033525796,46.21,78015.91,0.0,-0.9999,0.0,0.01268]
[1779033530831,46.21,78015.84,0.0,-0.9999,0.0,0.01267]
[1779033537881,46.21,78020.32,0.0,-0.9999,0.0,0.01281]
[1779033538888,46.21,78021.23,0.0,-0.9999,0.0,0.01284]
[1779033543923,46.21,78021.02,0.0,-0.9999,0.0,0.01283]
[1779033548958,46.21,78020.99,0.0,-0.9999,0.0,0.01283]
[1779033555000,46.21,78021.0,0.0,-0.9999,0.0,0.01283]
[1779033560035,46.21,78021.1,0.0,-0.9999,0.0,0.01284]
[1779033561042,46.21,78022.68,0.0,-0.9999,0.0,0.01289]
[1779033562049,46.21,78030.85,0.0,-0.9999,0.0,0.01314]
[1779033563056,46.21,78030.73,0.0,-0.9999,0.0,0.01314]
[1779033566079,46.21,78029.84,0.0,-0.9999,0.0,0.01311]
[1779033567086,46.21,78026.22,0.0,-0.9999,0.0,0.013]
[1779033572121,46.21,78023.91,0.0,-0.9999,0.0,0.01282]
[1779033580177,46.21,78023.45,0.0,-0.9999,0.0,0.01281]
[1779033586221,46.21,78023.04,0.0,-0.9999,0.0,0.0128]
[1779033591256,46.21,78022.59,0.0,-0.9999,0.0,0.01278]
[1779033592263,46.21,78020.95,0.0,-0.9999,0.0,0.01273]
[1779033597298,46.21,78020.77,0.0,-0.9999,0.0,0.01273]
[1779033602333,46.21,78022.15,0.0,-0.9999,0.0,0.01277]
[1779033603340,46.21,78023.52,0.0,-0.9999,0.0,0.01281]
[1779033605719,46.21,78023.83,0.0,-0.9999,0.0,0.01282]
[1779033606361,46.21,78028.53,0.0,-0.9999,0.0,0.01297]
[1779033607368,46.21,78033.57,0.0,-0.9999,0.0,0.01313]
[1779033613411,46.21,78035.88,0.0,-0.9999,0.0,0.0132]
[1779033618446,46.21,78035.79,0.0,-0.9999,0.0,0.0132]
[1779033620460,46.21,78036.69,0.0,-0.9999,0.0,0.01323]
[1779033625495,46.21,78036.78,0.0,-0.9999,0.0,0.01323]
[1779033630530,46.21,78036.71,0.0,-0.9999,0.0,0.01323]
[1779033635571,46.21,78036.55,0.0,-0.9999,0.0,0.01312]
[1779033637585,46.21,78035.62,0.0,-0.9999,0.0,0.01309]
[1779033642620,46.21,78035.34,0.0,-0.9999,0.0,0.01308]
[1779033647655,46.21,78035.35,0.0,-0.9999,0.0,0.01308]
[1779033652690,46.21,78035.55,0.0,-0.9999,0.0,0.01309]
[1779033656718,46.21,78036.76,0.0,-0.9999,0.0,0.01313]
[1779033657725,46.21,78037.97,0.0,-0.9999,0.0,0.01317]
[1779033659739,46.21,78038.8,0.0,-0.9999,0.0,0.01319]
[1779033661753,46.21,78039.71,0.0,-0.9999,0.0,0.01322]
[1779033662760,46.21,78044.34,0.0,-0.9999,0.0,0.01337]
[1779033663767,46.21,78048.59,0.0,-0.9999,0.0,0.01351]
[1779033664774,46.21,78051.23,0.0,-0.9999,0.0,0.0136]
[1779033665781,46.21,78052.27,0.0,-0.9999,0.0,0.01363]
[1779033670816,46.21,78052.47,0.0,-0.9999,0.0,0.01364]
[1779033675851,46.21,78052.52,0.0,-0.9999,0.0,0.01364]
[1779033679879,46.21,78053.39,0.0,-0.9999,0.0,0.01367]
[1779033684914,46.21,78053.54,0.0,-0.9999,0.0,0.01367]
[1779033686928,46.21,78054.76,0.0,-0.9999,0.0,0.01371]
[1779033689949,46.21,78058.07,0.0,-0.99989,0.0,0.01382]
[1779033690956,46.21,78059.51,0.0,-0.99989,0.0,0.01387]
[1779033691812,46.21,78059.51,0.0,-0.99989,0.0,0.01387]
[1779033691949,46.21,78059.51,0.0,-0.99989,0.0,0.01387]
[1779033691963,46.21,78059.95,0.0,-0.9999,0.0,0.01378]
[1779033692970,46.21,78060.98,0.0,-0.99989,0.0,0.01381]
[1779033693977,46.21,78062.54,0.0,-0.99989,0.0,0.01387]
[1779033699012,46.21,78062.75,0.0,-0.99989,0.0,0.01387]
[1779033701026,46.21,78065.42,0.0,-0.99989,0.0,0.01396]
[1779033703044,46.21,78064.04,0.0,-0.99989,0.0,0.01392]
[1779033704051,46.21,78057.24,0.0,-0.9999,0.0,0.01369]
[1779033706065,46.21,78057.88,0.0,-0.9999,0.0,0.01371]
[1779033711100,46.21,78058.16,0.0,-0.9999,0.0,0.01372]
[1779033713114,46.21,78060.84,0.0,-0.9999,0.0,0.01381]
[1779033714121,46.21,78061.81,0.0,-0.99989,0.0,0.01384]
[1779033716135,46.21,78062.88,0.0,-0.99989,0.0,0.01388]
[1779033719308,46.21,78063.69,0.0,-0.99989,0.0,0.01391]
[1779033722182,46.21,78062.38,0.0,-0.99989,0.0,0.01386]
[1779033723189,46.21,78060.79,0.0,-0.9999,0.0,0.01381]
[1779033725203,46.21,78057.19,0.0,-0.9999,0.0,0.01369]
[1779033726210,46.21,78055.04,0.0,-0.9999,0.0,0.01362]
[1779033730239,46.21,78053.39,0.0,-0.9999,0.0,0.01356]
[1779033734267,46.21,78051.86,0.0,-0.9999,0.0,0.01351]
[1779033739302,46.21,78051.17,0.0,-0.9999,0.0,0.01349]
[1779033740309,46.21,78050.35,0.0,-0.9999,0.0,0.01346]
[1779033745344,46.21,78050.29,0.0,-0.9999,0.0,0.01346]
[1779033751386,46.21,78050.35,0.0,-0.9999,0.0,0.01336]
[1779033756421,46.21,78050.03,0.0,-0.9999,0.0,0.01335]
[1779033763470,46.21,78049.92,0.0,-0.9999,0.0,0.01335]
[1779033768505,46.21,78050.07,0.0,-0.9999,0.0,0.01335]
[1779033773540,46.21,78050.0,0.0,-0.9999,0.0,0.01335]
[1779033778575,46.21,78050.18,0.0,-0.9999,0.0,0.01335]
[1779033783610,46.21,78049.92,0.0,-0.9999,0.0,0.01335]
[1779033786631,46.21,78049.04,0.0,-0.9999,0.0,0.01332]
[1779033788645,46.21,78052.65,0.0,-0.9999,0.0,0.01343]
[1779033789652,46.21,78056.37,0.0,-0.9999,0.0,0.01356]
[1779033790659,46.21,78060.86,0.0,-0.9999,0.0,0.0137]
[1779033791666,46.21,78062.16,0.0,-0.9999,0.0,0.01375]
[1779033792673,46.21,78063.19,0.0,-0.9999,0.0,0.01378]
[1779033798715,46.21,78063.68,0.0,-0.9999,0.0,0.0138]
[1779033804757,46.21,78063.78,0.0,-0.9999,0.0,0.0138]
[1779033807809,46.21,78063.43,0.0,-0.9999,0.0,0.01379]
[1779033807897,46.21,78065.65,0.0,-0.99989,0.0,0.01386]
[1779033808785,46.21,78067.09,0.0,-0.99989,0.0,0.01391]
[1779033809793,46.21,78067.92,0.0,-0.99989,0.0,0.01394]
[1779033810799,46.21,78069.35,0.0,-0.99989,0.0,0.01399]
[1779033811806,46.21,78069.67,0.0,-0.99989,0.0,0.01389]
[1779033812813,46.21,78071.47,0.0,-0.99989,0.0,0.01395]
[1779033814827,46.21,78074.27,0.0,-0.99989,0.0,0.01405]
[1779033815834,46.21,78077.28,0.0,-0.99989,0.0,0.01415]
[1779033818856,46.21,78071.67,0.0,-0.99989,0.0,0.01396]
[1779033819863,46.21,78074.04,0.0,-0.99989,0.0,0.01404]
[1779033820871,46.21,78075.24,0.0,-0.99989,0.0,0.01408]
[1779033821878,46.21,78076.81,0.0,-0.99989,0.0,0.01413]
[1779033822885,46.21,78081.06,0.0,-0.99989,0.0,0.01428]
[1779033828071,46.21,78081.2,0.0,-0.99989,0.0,0.01428]
[1779033828927,46.21,78082.36,0.0,-0.99989,0.0,0.01432]
[1779033829935,46.21,78091.55,0.0,-0.99989,0.0,0.01465]
[1779033830942,46.21,78092.15,0.0,-0.99989,0.0,0.01467]
[1779033833963,46.21,78091.08,0.0,-0.99989,0.0,0.01463]
[1779033838998,46.21,78092.26,0.0,-0.99989,0.0,0.01467]
[1779033842020,46.21,78087.17,0.0,-0.99989,0.0,0.01449]
[1779033843027,46.21,78085.58,0.0,-0.99989,0.0,0.01444]
[1779033844034,46.21,78084.52,0.0,-0.99989,0.0,0.0144]
[1779033846048,46.21,78083.11,0.0,-0.99989,0.0,0.01435]
[1779033847055,46.21,78081.44,0.0,-0.99989,0.0,0.01429]
[1779033849069,46.21,78080.38,0.0,-0.99989,0.0,0.01426]
[1779033854104,46.21,78077.89,0.0,-0.99989,0.0,0.01417]
[1779033855111,46.21,78073.65,0.0,-0.99989,0.0,0.01403]
[1779033856118,46.21,78075.32,0.0,-0.99989,0.0,0.01408]
[1779033858132,46.21,78074.38,0.0,-0.99989,0.0,0.01405]
[1779033863167,46.21,78075.16,0.0,-0.99989,0.0,0.01408]
[1779033868202,46.21,78076.79,0.0,-0.99989,0.0,0.01413]
[1779033869209,46.21,78080.05,0.0,-0.99989,0.0,0.01424]
[1779033870216,46.21,78078.99,0.0,-0.99989,0.0,0.01421]
[1779033871223,46.21,78079.3,0.0,-0.99989,0.0,0.01411]
[1779033876258,46.21,78081.2,0.0,-0.99989,0.0,0.01417]
[1779033879279,46.21,78082.07,0.0,-0.99989,0.0,0.0142]
[1779033880286,46.21,78080.87,0.0,-0.99989,0.0,0.01416]
[1779033881293,46.21,78080.03,0.0,-0.99989,0.0,0.01413]
[1779033886328,46.21,78079.91,0.0,-0.99989,0.0,0.01413]
[1779033888342,46.21,78078.7,0.0,-0.99989,0.0,0.01409]
[1779033889349,46.21,78077.59,0.0,-0.99989,0.0,0.01405]
[1779033891363,46.21,78076.68,0.0,-0.99989,0.0,0.01402]
[1779033897405,46.21,78076.79,0.0,-0.99989,0.0,0.01402]
[1779033902440,46.21,78075.88,0.0,-0.99989,0.0,0.01399]
[1779033907475,46.21,78076.18,0.0,-0.99989,0.0,0.014]
[1779033914524,46.21,78076.03,0.0,-0.99989,0.0,0.014]
[1779033919559,46.21,78076.17,0.0,-0.99989,0.0,0.014]
[1779033924594,46.21,78076.62,0.0,-0.99989,0.0,0.01402]
[1779033926608,46.21,78075.77,0.0,-0.99989,0.0,0.01399]
[1779033927615,46.21,78074.88,0.0,-0.99989,0.0,0.01396]
[1779033932650,46.21,78073.66,0.0,-0.99989,0.0,0.01381]
[1779033934664,46.21,78072.7,0.0,-0.9999,0.0,0.01378]
[1779033936678,46.21,78073.62,0.0,-0.99989,0.0,0.01381]
[1779033939891,46.21,78072.95,0.0,-0.99989,0.0,0.01379]
[1779033939911,46.21,78069.05,0.0,-0.9999,0.0,0.01366]
[1779033940707,46.21,78056.88,0.0,-0.9999,0.0,0.01326]
[1779033941714,46.21,78057.64,0.0,-0.9999,0.0,0.01328]
[1779033942721,46.21,78059.31,0.0,-0.9999,0.0,0.01334]
[1779033947756,46.21,78059.04,0.0,-0.9999,0.0,0.01333]
[1779033952794,46.21,78058.34,0.0,-0.9999,0.0,0.01331]
[1779033957829,46.21,78058.4,0.0,-0.9999,0.0,0.01331]
[1779033962865,46.21,78058.37,0.0,-0.9999,0.0,0.01331]
[1779033969913,46.21,78058.28,0.0,-0.9999,0.0,0.0133]
[1779033971934,46.21,78059.38,0.0,-0.9999,0.0,0.01334]
[1779033976970,46.21,78059.49,0.0,-0.9999,0.0,0.01334]
[1779033982004,46.21,78059.82,0.0,-0.9999,0.0,0.01335]
[1779033990060,46.21,78061.35,0.0,-0.9999,0.0,0.0134]
[1779033991067,46.21,78061.82,0.0,-0.9999,0.0,0.01332]
[1779033996102,46.21,78061.42,0.0,-0.9999,0.0,0.0133]
[1779034001137,46.21,78061.19,0.0,-0.9999,0.0,0.01329]
[1779034005165,46.21,78062.12,0.0,-0.9999,0.0,0.01333]
[1779034010200,46.21,78062.03,0.0,-0.9999,0.0,0.01332]
[1779034012214,46.21,78063.17,0.0,-0.9999,0.0,0.01336]
[1779034013221,46.21,78064.25,0.0,-0.9999,0.0,0.01339]
[1779034018256,46.21,78064.47,0.0,-0.9999,0.0,0.0134]
[1779034023291,46.21,78064.58,0.0,-0.9999,0.0,0.0134]
[1779034028326,46.21,78064.06,0.0,-0.9999,0.0,0.01339]
[1779034033821,46.21,78064.06,0.0,-0.9999,0.0,0.01339]
[1779034034369,46.21,78069.57,0.0,-0.9999,0.0,0.01357]
[1779034035377,46.21,78073.44,0.0,-0.9999,0.0,0.0137]
[1779034038398,46.21,78074.68,0.0,-0.9999,0.0,0.01374]
[1779034041419,46.21,78073.25,0.0,-0.9999,0.0,0.01369]
[1779034042426,46.21,78071.79,0.0,-0.9999,0.0,0.01364]
[1779034043433,46.21,78069.63,0.0,-0.9999,0.0,0.01357]
[1779034044440,46.21,78066.13,0.0,-0.9999,0.0,0.01346]
[1779034045447,46.21,78065.16,0.0,-0.9999,0.0,0.01342]
[1779034051489,46.21,78064.63,0.0,-0.9999,0.0,0.0133]
[1779034056524,46.21,78064.6,0.0,-0.9999,0.0,0.0133]
[1779034061560,46.21,78064.82,0.0,-0.9999,0.0,0.01331]
[1779034066596,46.21,78064.61,0.0,-0.9999,0.0,0.0133]
[1779034071631,46.21,78064.35,0.0,-0.9999,0.0,0.01329]
[1779034073308,46.21,78064.35,0.0,-0.9999,0.0,0.01329]
[1779034078680,46.21,78064.78,0.0,-0.9999,0.0,0.01331]
[1779034080697,46.21,78063.45,0.0,-0.9999,0.0,0.01326]
[1779034085729,46.21,78063.7,0.0,-0.9999,0.0,0.01327]
[1779034090764,46.21,78065.02,0.0,-0.9999,0.0,0.01331]
[1779034095799,46.21,78065.26,0.0,-0.9999,0.0,0.01332]
[1779034098820,46.21,78066.09,0.0,-0.9999,0.0,0.01335]
[1779034104468,46.21,78066.13,0.0,-0.9999,0.0,0.01335]
[1779034105869,46.21,78065.07,0.0,-0.9999,0.0,0.01332]
[1779034110904,46.21,78064.34,0.0,-0.9999,0.0,0.01329]
[1779034115939,46.21,78064.09,0.0,-0.9999,0.0,0.01318]
[1779034120974,46.21,78063.95,0.0,-0.9999,0.0,0.01318]
[1779034126009,46.21,78063.86,0.0,-0.9999,0.0,0.01317]
[1779034131044,46.21,78063.65,0.0,-0.9999,0.0,0.01317]
[1779034138095,46.21,78063.48,0.0,-0.9999,0.0,0.01316]
[1779034143130,46.21,78062.93,0.0,-0.9999,0.0,0.01314]
[1779034148165,46.21,78063.53,0.0,-0.9999,0.0,0.01316]
[1779034156221,46.21,78063.27,0.0,-0.9999,0.0,0.01315]
[1779034161256,46.21,78063.18,0.0,-0.9999,0.0,0.01315]
[1779034166291,46.21,78063.35,0.0,-0.9999,0.0,0.01316]
[1779034171326,46.21,78063.28,0.0,-0.9999,0.0,0.01305]
[1779034176361,46.21,78062.97,0.0,-0.9999,0.0,0.01304]
[1779034182403,46.21,78063.15,0.0,-0.9999,0.0,0.01305]
[1779034187438,46.21,78063.59,0.0,-0.9999,0.0,0.01306]
[1779034192474,46.21,78063.6,0.0,-0.9999,0.0,0.01306]
[1779034197512,46.21,78063.15,0.0,-0.9999,0.0,0.01305]
[1779034202547,46.21,78062.95,0.0,-0.9999,0.0,0.01304]
[1779034207582,46.21,78062.48,0.0,-0.9999,0.0,0.01303]
[1779034212617,46.21,78061.83,0.0,-0.9999,0.0,0.01301]
[1779034217652,46.21,78061.97,0.0,-0.9999,0.0,0.01301]
[1779034223694,46.21,78062.19,0.0,-0.9999,0.0,0.01302]
[1779034229736,46.21,78062.29,0.0,-0.9999,0.0,0.01302]
[1779034232757,46.21,78062.87,0.0,-0.9999,0.0,0.01294]
[1779034238800,46.21,78062.56,0.0,-0.9999,0.0,0.01293]
[1779034242828,46.21,78063.58,0.0,-0.9999,0.0,0.01296]
[1779034247863,46.21,78063.97,0.0,-0.9999,0.0,0.01297]
[1779034253905,46.21,78063.65,0.0,-0.9999,0.0,0.01296]
[1779034258940,46.21,78063.34,0.0,-0.9999,0.0,0.01295]
[1779034263975,46.21,78062.83,0.0,-0.9999,0.0,0.01294]
[1779034269010,46.21,78063.09,0.0,-0.9999,0.0,0.01294]
[1779034274045,46.21,78063.5,0.0,-0.9999,0.0,0.01296]
[1779034279081,46.21,78063.2,0.0,-0.9999,0.0,0.01295]
[1779034284116,46.21,78062.91,0.0,-0.9999,0.0,0.01294]
[1779034285125,46.21,78058.27,0.0,-0.9999,0.0,0.01279]
[1779034286130,46.21,78050.43,0.0,-0.9999,0.0,0.01255]
[1779034287137,46.21,78042.72,0.0,-0.99991,0.0,0.01232]
[1779034288144,46.21,78042.08,0.0,-0.99991,0.0,0.0123]
[1779034290158,46.21,78037.8,0.0,-0.99991,0.0,0.01217]
[1779034291165,46.21,78036.33,0.0,-0.99991,0.0,0.01203]
[1779034292172,46.21,78035.54,0.0,-0.99991,0.0,0.012]
[1779034297207,46.21,78036.08,0.0,-0.99991,0.0,0.01202]
[1779034302242,46.21,78035.98,0.0,-0.99991,0.0,0.01202]
[1779034308284,46.21,78035.95,0.0,-0.99991,0.0,0.01202]
[1779034313319,46.21,78036.21,0.0,-0.99991,0.0,0.01202]
[1779034318354,46.21,78035.52,0.0,-0.99991,0.0,0.012]
[1779034323389,46.21,78035.93,0.0,-0.99991,0.0,0.01202]
[1779034329431,46.21,78036.0,0.0,-0.99991,0.0,0.01202]
[1779034336480,46.21,78036.11,0.0,-0.99991,0.0,0.01202]
[1779034341515,46.21,78035.95,0.0,-0.99991,0.0,0.01202]
[1779034344536,46.21,78035.13,0.0,-0.99991,0.0,0.01199]
[1779034349571,46.21,78035.19,0.0,-0.99991,0.0,0.01199]
[1779034352592,46.21,78035.7,0.0,-0.99991,0.0,0.01191]
[1779034356620,46.21,78036.63,0.0,-0.99991,0.0,0.01194]
[1779034361656,46.21,78036.87,0.0,-0.99991,0.0,0.01195]
[1779034366693,46.21,78035.59,0.0,-0.99991,0.0,0.01191]
[1779034373743,46.21,78035.91,0.0,-0.99991,0.0,0.01192]
[1779034376765,46.21,78036.89,0.0,-0.99991,0.0,0.01195]
[1779034386835,46.21,78036.89,0.0,-0.99991,0.0,0.01195]
[1779034391870,46.21,78036.45,0.0,-0.99991,0.0,0.01194]
[1779034396905,46.21,78036.61,0.0,-0.99991,0.0,0.01194]
[1779034401940,46.21,78036.37,0.0,-0.99991,0.0,0.01193]
[1779034413018,46.21,78036.25,0.0,-0.99991,0.0,0.01184]
[1779034418053,46.21,78035.99,0.0,-0.99991,0.0,0.01183]
[1779034428123,46.21,78035.78,0.0,-0.99991,0.0,0.01182]
[1779034431144,46.21,78031.36,0.0,-0.99991,0.0,0.01169]
[1779034432151,46.21,78028.36,0.0,-0.99991,0.0,0.01161]
[1779034437186,46.21,78026.82,0.0,-0.99991,0.0,0.01156]
[1779034441214,46.21,78025.03,0.0,-0.99991,0.0,0.01151]
[1779034442221,46.21,78026.1,0.0,-0.99991,0.0,0.01154]
[1779034448263,46.21,78026.01,0.0,-0.99991,0.0,0.01154]
[1779034453299,46.21,78025.45,0.0,-0.99991,0.0,0.01152]
[1779034455312,46.21,78023.9,0.0,-0.99991,0.0,0.01148]
[1779034461354,46.21,78024.17,0.0,-0.99991,0.0,0.01149]
[1779034466389,46.21,78023.47,0.0,-0.99991,0.0,0.01147]
[1779034471424,46.21,78023.93,0.0,-0.99991,0.0,0.01139]
[1779034472431,46.21,78024.83,0.0,-0.99991,0.0,0.01141]
[1779034473438,46.21,78028.0,0.0,-0.99991,0.0,0.0115]
[1779034474445,46.21,78030.07,0.0,-0.99991,0.0,0.01156]
[1779034479480,46.21,78033.15,0.0,-0.99991,0.0,0.01165]
[1779034480487,46.21,78036.14,0.0,-0.99991,0.0,0.01174]
[1779034481494,46.21,78037.4,0.0,-0.99991,0.0,0.01177]
[1779034486529,46.21,78037.53,0.0,-0.99991,0.0,0.01178]
[1779034491564,46.21,78036.71,0.0,-0.99991,0.0,0.01175]
[1779034496599,46.21,78037.07,0.0,-0.99991,0.0,0.01176]
[1779034500627,46.21,78036.26,0.0,-0.99991,0.0,0.01174]
[1779034504655,46.21,78035.26,0.0,-0.99991,0.0,0.01171]
[1779034510697,46.21,78034.93,0.0,-0.99991,0.0,0.0117]
[1779034516739,46.21,78034.91,0.0,-0.99991,0.0,0.0117]
[1779034521774,46.21,78035.1,0.0,-0.99991,0.0,0.01171]
[1779034526809,46.21,78035.0,0.0,-0.99991,0.0,0.0117]
[1779034532853,46.21,78035.77,0.0,-0.99991,0.0,0.01163]
[1779034536883,46.21,78034.85,0.0,-0.99991,0.0,0.01161]
[1779034541918,46.21,78034.92,0.0,-0.99991,0.0,0.01161]
[1779034546953,46.21,78034.69,0.0,-0.99991,0.0,0.0116]
[1779034551988,46.21,78034.08,0.0,-0.99991,0.0,0.01159]
[1779034558030,46.21,78034.02,0.0,-0.99991,0.0,0.01158]
[1779034560044,46.21,78027.76,0.0,-0.99991,0.0,0.01141]
[1779034561051,46.21,78024.97,0.0,-0.99991,0.0,0.01133]
[1779034563065,46.21,78023.53,0.0,-0.99991,0.0,0.01129]
[1779034564073,46.21,78021.56,0.0,-0.99992,0.0,0.01123]
[1779034568101,46.21,78020.47,0.0,-0.99992,0.0,0.0112]
[1779034573136,46.21,78020.32,0.0,-0.99992,0.0,0.0112]
[1779034578171,46.21,78020.4,0.0,-0.99992,0.0,0.0112]
[1779034587235,46.21,78021.89,0.0,-0.99991,0.0,0.01124]
[1779034588241,46.21,78024.0,0.0,-0.99991,0.0,0.0113]
[1779034591262,46.21,78025.18,0.0,-0.99991,0.0,0.01124]
[1779034593276,46.21,78030.59,0.0,-0.99991,0.0,0.01139]
[1779034594283,46.21,78032.64,0.0,-0.99991,0.0,0.01145]
[1779034599319,46.21,78035.0,0.0,-0.99991,0.0,0.01152]
[1779034603347,46.21,78037.92,0.0,-0.99991,0.0,0.0116]
[1779034608382,46.21,78038.65,0.0,-0.99991,0.0,0.01162]
[1779034610396,46.21,78039.45,0.0,-0.99991,0.0,0.01165]
[1779034615431,46.21,78039.55,0.0,-0.99991,0.0,0.01165]
[1779034617445,46.21,78040.42,0.0,-0.99991,0.0,0.01167]
[1779034618452,46.21,78041.24,0.0,-0.99991,0.0,0.0117]
[1779034623487,46.21,78040.83,0.0,-0.99991,0.0,0.01169]
[1779034628522,46.21,78041.15,0.0,-0.99991,0.0,0.01169]
[1779034633559,46.21,78042.07,0.0,-0.99991,0.0,0.01172]
[1779034637587,46.21,78042.9,0.0,-0.99991,0.0,0.01175]
[1779034639604,46.21,78046.74,0.0,-0.99991,0.0,0.01186]
[1779034640611,46.21,78049.23,0.0,-0.99991,0.0,0.01193]
[1779034642625,46.21,78050.5,0.0,-0.99991,0.0,0.01197]
[1779034643632,46.21,78053.7,0.0,-0.99991,0.0,0.01206]
[1779034644639,46.21,78055.22,0.0,-0.99991,0.0,0.01211]
[1779034645646,46.21,78056.85,0.0,-0.99991,0.0,0.01216]
[1779034646653,46.21,78059.14,0.0,-0.99991,0.0,0.01222]
[1779034647660,46.21,78066.19,0.0,-0.99991,0.0,0.01244]
[1779034648667,46.21,78063.47,0.0,-0.99991,0.0,0.01236]
[1779034649674,46.21,78058.52,0.0,-0.99991,0.0,0.01221]
[1779034650681,46.21,78056.76,0.0,-0.99991,0.0,0.01215]
[1779034654709,46.21,78054.44,0.0,-0.99991,0.0,0.01199]
[1779034659744,46.21,78055.24,0.0,-0.99991,0.0,0.01201]
[1779034660751,46.21,78049.3,0.0,-0.99991,0.0,0.01184]
[1779034665786,46.21,78049.74,0.0,-0.99991,0.0,0.01185]
[1779034667800,46.21,78048.4,0.0,-0.99991,0.0,0.01181]
[1779034670821,46.21,78041.54,0.0,-0.99991,0.0,0.01161]
[1779034671828,46.21,78036.5,0.0,-0.99991,0.0,0.01147]
[1779034672835,46.21,78035.21,0.0,-0.99991,0.0,0.01143]
[1779034674849,46.21,78038.86,0.0,-0.99991,0.0,0.01154]
[1779034675856,46.21,78042.96,0.0,-0.99991,0.0,0.01165]
[1779034677870,46.21,78043.68,0.0,-0.99991,0.0,0.01167]
[1779034682906,46.21,78043.22,0.0,-0.99991,0.0,0.01166]
[1779034685927,46.21,78045.13,0.0,-0.99991,0.0,0.01172]
[1779034686934,46.21,78048.14,0.0,-0.99991,0.0,0.0118]
[1779034690962,46.21,78049.18,0.0,-0.99991,0.0,0.01183]
[1779034692976,46.21,78050.92,0.0,-0.99991,0.0,0.01188]
[1779034693983,46.21,78053.01,0.0,-0.99991,0.0,0.01195]
[1779034699020,46.21,78052.77,0.0,-0.99991,0.0,0.01194]
[1779034704055,46.21,78053.88,0.0,-0.99991,0.0,0.01197]
[1779034705062,46.21,78055.96,0.0,-0.99991,0.0,0.01203]
[1779034709090,46.21,78061.79,0.0,-0.99991,0.0,0.01221]
[1779034711104,46.21,78062.34,0.0,-0.99991,0.0,0.01213]
[1779034716139,46.21,78063.02,0.0,-0.99991,0.0,0.01215]
[1779034721174,46.21,78063.75,0.0,-0.99991,0.0,0.01217]
[1779034726209,46.21,78063.65,0.0,-0.99991,0.0,0.01217]
[1779034730237,46.21,78062.59,0.0,-0.99991,0.0,0.01213]
[1779034735272,46.21,78062.67,0.0,-0.99991,0.0,0.01214]
[1779034736279,46.21,78064.71,0.0,-0.99991,0.0,0.0122]
[1779034737286,46.21,78066.49,0.0,-0.99991,0.0,0.01225]
[1779034738293,46.21,78067.54,0.0,-0.99991,0.0,0.01228]
[1779034741810,46.21,78067.42,0.0,-0.99991,0.0,0.01228]
[1779034747356,46.21,78067.91,0.0,-0.99991,0.0,0.01229]
[1779034748363,46.21,78063.45,0.0,-0.99991,0.0,0.01216]
[1779034749370,46.21,78058.63,0.0,-0.99991,0.0,0.01202]
[1779034751065,46.21,78058.63,0.0,-0.99991,0.0,0.01202]
[1779034751384,46.21,78057.61,0.0,-0.99991,0.0,0.01199]
[1779034752393,46.21,78052.77,0.0,-0.99991,0.0,0.01184]
[1779034753398,46.21,78051.42,0.0,-0.99991,0.0,0.0118]
[1779034758433,46.21,78051.28,0.0,-0.99991,0.0,0.0118]
[1779034761454,46.21,78049.34,0.0,-0.99991,0.0,0.01174]
[1779034762461,46.21,78046.08,0.0,-0.99991,0.0,0.01165]
[1779034763468,46.21,78044.16,0.0,-0.99991,0.0,0.01159]
[1779034765482,46.21,78041.21,0.0,-0.99991,0.0,0.01151]
[1779034766489,46.21,78040.05,0.0,-0.99991,0.0,0.01148]
[1779034767496,46.21,78040.85,0.0,-0.99991,0.0,0.0115]
[1779034768503,46.21,78040.05,0.0,-0.99991,0.0,0.01148]
[1779034769511,46.21,78045.98,0.0,-0.99991,0.0,0.01165]
[1779034770517,46.21,78048.12,0.0,-0.99991,0.0,0.01171]
[1779034775553,46.21,78047.78,0.0,-0.99991,0.0,0.0116]
[1779034780587,46.21,78047.01,0.0,-0.99991,0.0,0.01158]
[1779034781594,46.21,78043.87,0.0,-0.99991,0.0,0.01149]
[1779034784615,46.21,78042.8,0.0,-0.99991,0.0,0.01146]
[1779034789650,46.21,78042.47,0.0,-0.99991,0.0,0.01145]
[1779034791664,46.21,78041.53,0.0,-0.99991,0.0,0.01143]
[1779034793678,46.21,78040.54,0.0,-0.99991,0.0,0.0114]
[1779034798713,46.21,78040.54,0.0,-0.99991,0.0,0.0114]
[1779034803749,46.21,78040.57,0.0,-0.99991,0.0,0.0114]
[1779034808784,46.21,78036.77,0.0,-0.99991,0.0,0.01129]
[1779034813819,46.21,78036.85,0.0,-0.99991,0.0,0.0113]
[1779034815833,46.21,78042.06,0.0,-0.99991,0.0,0.01144]
[1779034816844,46.21,78049.97,0.0,-0.99991,0.0,0.01167]
[1779034817847,46.21,78049.99,0.0,-0.99991,0.0,0.01167]
[1779034818854,46.21,78050.85,0.0,-0.99991,0.0,0.01169]
[1779034819861,46.21,78056.07,0.0,-0.99991,0.0,0.01184]
[1779034824896,46.21,78056.22,0.0,-0.99991,0.0,0.01185]
[1779034827917,46.21,78054.31,0.0,-0.99991,0.0,0.01179]
[1779034833959,46.21,78054.95,0.0,-0.99991,0.0,0.01172]
[1779034838994,46.21,78054.59,0.0,-0.99991,0.0,0.01171]
[1779034845036,46.21,78054.52,0.0,-0.99991,0.0,0.0117]
[1779034849064,46.21,78052.88,0.0,-0.99991,0.0,0.01166]
[1779034855106,46.21,78053.16,0.0,-0.99991,0.0,0.01167]
[1779034860141,46.21,78052.74,0.0,-0.99991,0.0,0.01165]
[1779034865176,46.21,78052.94,0.0,-0.99991,0.0,0.01166]
[1779034870212,46.21,78052.97,0.0,-0.99991,0.0,0.01166]
[1779034877261,46.21,78052.84,0.0,-0.99991,0.0,0.01166]
[1779034882296,46.21,78052.48,0.0,-0.99991,0.0,0.01165]
[1779034885317,46.21,78051.67,0.0,-0.99991,0.0,0.01162]
[1779034886324,46.21,78050.48,0.0,-0.99991,0.0,0.01159]
[1779034888338,46.21,78049.47,0.0,-0.99991,0.0,0.01156]
[1779034891359,46.21,78049.73,0.0,-0.99991,0.0,0.01147]
[1779034894380,46.21,78051.44,0.0,-0.99991,0.0,0.01152]
[1779034896394,46.21,78052.55,0.0,-0.99991,0.0,0.01155]
[1779034901429,46.21,78052.77,0.0,-0.99991,0.0,0.01156]
[1779034907471,46.21,78052.99,0.0,-0.99991,0.0,0.01157]
[1779034913513,46.21,78053.11,0.0,-0.99991,0.0,0.01157]
[1779034918548,46.21,78053.84,0.0,-0.99991,0.0,0.01159]
[1779034923583,46.21,78052.87,0.0,-0.99991,0.0,0.01156]
[1779034934902,46.21,78053.06,0.0,-0.99991,0.0,0.01157]
[1779034940727,46.21,78052.91,0.0,-0.99991,0.0,0.01156]
[1779034951804,46.21,78052.98,0.0,-0.99991,0.0,0.01147]
[1779034956839,46.21,78053.04,0.0,-0.99991,0.0,0.01148]
[1779034961874,46.21,78052.97,0.0,-0.99991,0.0,0.01147]
[1779034966909,46.21,78052.7,0.0,-0.99991,0.0,0.01147]
[1779034971944,46.21,78052.58,0.0,-0.99991,0.0,0.01146]
[1779034978993,46.21,78052.65,0.0,-0.99991,0.0,0.01146]
[1779034982014,46.21,78051.61,0.0,-0.99991,0.0,0.01143]
[1779034987049,46.21,78051.06,0.0,-0.99991,0.0,0.01142]
[1779034994098,46.21,78050.94,0.0,-0.99991,0.0,0.01142]
[1779034999133,46.21,78050.85,0.0,-0.99991,0.0,0.01141]
[1779035000141,46.21,78045.86,0.0,-0.99991,0.0,0.01127]
[1779035001147,46.21,78036.87,0.0,-0.99992,0.0,0.01102]
[1779035002154,46.21,78036.42,0.0,-0.99992,0.0,0.01101]
[1779035004168,46.21,78035.17,0.0,-0.99992,0.0,0.01098]
[1779035011217,46.21,78035.22,0.0,-0.99992,0.0,0.01089]
[1779035016252,46.21,78033.62,0.0,-0.99992,0.0,0.01085]
[1779035018267,46.21,78031.97,0.0,-0.99992,0.0,0.0108]
[1779035023302,46.21,78031.71,0.0,-0.99992,0.0,0.0108]
[1779035025316,46.21,78033.36,0.0,-0.99992,0.0,0.01084]
[1779035028337,46.21,78034.85,0.0,-0.99992,0.0,0.01088]
[1779035032366,46.21,78040.87,0.0,-0.99992,0.0,0.01104]
[1779035033373,46.21,78043.29,0.0,-0.99992,0.0,0.01111]
[1779035036394,46.21,78044.38,0.0,-0.99992,0.0,0.01114]
[1779035042436,46.21,78044.77,0.0,-0.99992,0.0,0.01115]
[1779035047471,46.21,78044.83,0.0,-0.99992,0.0,0.01115]
[1779035052506,46.21,78045.45,0.0,-0.99992,0.0,0.01117]
[1779035053513,46.21,78047.69,0.0,-0.99991,0.0,0.01123]
[1779035054520,46.21,78049.34,0.0,-0.99991,0.0,0.01128]
[1779035055527,46.21,78050.45,0.0,-0.99991,0.0,0.01131]
[1779035060562,46.21,78051.34,0.0,-0.99991,0.0,0.01133]
[1779035064590,46.21,78053.0,0.0,-0.99991,0.0,0.01138]
[1779035065597,46.21,78055.28,0.0,-0.99991,0.0,0.01145]
[1779035066604,46.21,78058.25,0.0,-0.99991,0.0,0.01153]
[1779035071639,46.21,78058.54,0.0,-0.99991,0.0,0.01145]
[1779035076674,46.21,78058.69,0.0,-0.99991,0.0,0.01145]
[1779035081812,46.21,78058.98,0.0,-0.99991,0.0,0.01146]
[1779035087751,46.21,78059.38,0.0,-0.99991,0.0,0.01147]
[1779035088758,46.21,78061.05,0.0,-0.99991,0.0,0.01152]
[1779035093793,46.21,78060.61,0.0,-0.99991,0.0,0.0115]
[1779035098830,46.21,78060.92,0.0,-0.99991,0.0,0.01151]
[1779035101851,46.21,78063.81,0.0,-0.99991,0.0,0.0116]
[1779035103307,46.21,78063.81,0.0,-0.99991,0.0,0.0116]
[1779035103389,46.21,78075.98,0.0,-0.99991,0.0,0.01195]
[1779035103865,46.21,78078.26,0.0,-0.99991,0.0,0.01202]
[1779035105824,46.21,78077.82,0.0,-0.99991,0.0,0.01201]
[1779035105879,46.21,78078.09,0.0,-0.99991,0.0,0.01201]
[1779035109813,46.21,78078.13,0.0,-0.99991,0.0,0.01201]
[1779035110072,46.21,78078.13,0.0,-0.99991,0.0,0.01201]
[1779035110310,46.21,78078.13,0.0,-0.99991,0.0,0.01201]
[1779035110321,46.21,78078.05,0.0,-0.99991,0.0,0.01201]
[1779035115949,46.21,78078.27,0.0,-0.99991,0.0,0.01202]
[1779035122998,46.21,78078.58,0.0,-0.99991,0.0,0.01203]
[1779035126177,46.21,78078.65,0.0,-0.99991,0.0,0.01203]
[1779035126287,46.21,78078.65,0.0,-0.99991,0.0,0.01203]
[1779035126312,46.21,78078.65,0.0,-0.99991,0.0,0.01203]
[1779035126370,46.21,78078.65,0.0,-0.99991,0.0,0.01203]
[1779035126563,46.21,78078.68,0.0,-0.99991,0.0,0.01203]
[1779035127027,46.21,78082.76,0.0,-0.99991,0.0,0.01215]
[1779035128034,46.21,78085.3,0.0,-0.99991,0.0,0.01223]
[1779035131055,46.21,78084.59,0.0,-0.99991,0.0,0.01211]
[1779035132726,46.21,78084.23,0.0,-0.99991,0.0,0.0121]
[1779035132813,46.21,78084.23,0.0,-0.99991,0.0,0.0121]
[1779035132829,46.21,78084.23,0.0,-0.99991,0.0,0.0121]
[1779035133061,46.21,78084.23,0.0,-0.99991,0.0,0.0121]
[1779035138105,46.21,78085.31,0.0,-0.99991,0.0,0.01213]
[1779035143141,46.21,78085.29,0.0,-0.99991,0.0,0.01213]
[1779035146201,46.21,78085.25,0.0,-0.99991,0.0,0.01213]
[1779035146313,46.21,78085.25,0.0,-0.99991,0.0,0.01213]
[1779035146314,46.21,78085.25,0.0,-0.99991,0.0,0.01213]
[1779035146566,46.21,78085.25,0.0,-0.99991,0.0,0.01213]
[1779035147003,46.21,78085.25,0.0,-0.99991,0.0,0.01213]
[1779035147059,46.21,78085.25,0.0,-0.99991,0.0,0.01213]
[1779035147159,46.21,78085.25,0.0,-0.99991,0.0,0.01213]
[1779035150626,46.21,78085.4,0.0,-0.99991,0.0,0.01213]
[1779035150809,46.21,78085.4,0.0,-0.99991,0.0,0.01213]
[1779035151197,46.21,78085.44,0.0,-0.99991,0.0,0.01214]
[1779035156358,46.21,78085.38,0.0,-0.99991,0.0,0.01213]
[1779035156416,46.21,78085.38,0.0,-0.99991,0.0,0.01213]
[1779035156562,46.21,78085.18,0.0,-0.99991,0.0,0.01213]
[1779035157663,46.21,78084.98,0.0,-0.99991,0.0,0.01212]
[1779035157729,46.21,78084.98,0.0,-0.99991,0.0,0.01212]
[1779035157810,46.21,78084.98,0.0,-0.99991,0.0,0.01212]
[1779035158246,46.21,78085.39,0.0,-0.99991,0.0,0.01213]
[1779035163281,46.21,78084.91,0.0,-0.99991,0.0,0.01212]
[1779035165449,46.21,78084.66,0.0,-0.99991,0.0,0.01211]
[1779035165457,46.21,78084.66,0.0,-0.99991,0.0,0.01211]
[1779035165562,46.21,78084.66,0.0,-0.99991,0.0,0.01211]
[1779035166441,46.21,78084.66,0.0,-0.99991,0.0,0.01211]
[1779035166547,46.21,78084.66,0.0,-0.99991,0.0,0.01211]
[1779035166561,46.21,78084.66,0.0,-0.99991,0.0,0.01211]
[1779035167309,46.21,78084.41,0.0,-0.99991,0.0,0.0121]
[1779035172344,46.21,78086.71,0.0,-0.99991,0.0,0.01217]
[1779035172626,46.21,78086.71,0.0,-0.99991,0.0,0.01217]
[1779035172734,46.21,78086.71,0.0,-0.99991,0.0,0.01217]
[1779035172811,46.21,78086.71,0.0,-0.99991,0.0,0.01217]
[1779035173895,46.21,78087.89,0.0,-0.99991,0.0,0.01221]
[1779035174028,46.21,78087.89,0.0,-0.99991,0.0,0.01221]
[1779035174060,46.21,78087.89,0.0,-0.99991,0.0,0.01221]
[1779035174358,46.21,78089.96,0.0,-0.99991,0.0,0.01227]
[1779035180400,46.21,78091.94,0.0,-0.99991,0.0,0.01233]
[1779035181407,46.21,78093.65,0.0,-0.99991,0.0,0.01238]
[1779035183285,46.21,78094.44,0.0,-0.99991,0.0,0.01241]
[1779035183312,46.21,78094.44,0.0,-0.99991,0.0,0.01241]
[1779035183423,46.21,78094.44,0.0,-0.99991,0.0,0.01241]
[1779035183566,46.21,78094.51,0.0,-0.99991,0.0,0.01241]
[1779035185889,46.21,78095.23,0.0,-0.9999,0.0,0.01243]
[1779035185975,46.21,78095.23,0.0,-0.9999,0.0,0.01243]
[1779035186061,46.21,78095.23,0.0,-0.9999,0.0,0.01243]
[1779035186442,46.21,78095.88,0.0,-0.9999,0.0,0.01245]
[1779035187449,46.21,78099.48,0.0,-0.9999,0.0,0.01256]
[1779035191477,46.21,78100.52,0.0,-0.9999,0.0,0.01249]
[1779035194498,46.21,78108.38,0.0,-0.9999,0.0,0.01274]
[1779035195505,46.21,78112.94,0.0,-0.9999,0.0,0.01288]
[1779035196516,46.21,78113.22,0.0,-0.9999,0.0,0.01289]
[1779035197519,46.21,78115.23,0.0,-0.9999,0.0,0.01296]
[1779035197638,46.21,78115.23,0.0,-0.9999,0.0,0.01296]
[1779035197692,46.21,78115.23,0.0,-0.9999,0.0,0.01296]
[1779035197813,46.21,78115.23,0.0,-0.9999,0.0,0.01296]
[1779035199119,46.21,78115.23,0.0,-0.9999,0.0,0.01296]
[1779035199250,46.21,78115.23,0.0,-0.9999,0.0,0.01296]
[1779035199311,46.21,78115.23,0.0,-0.9999,0.0,0.01296]
[1779035199345,46.21,78116.08,0.0,-0.9999,0.0,0.01298]
[1779035206582,46.21,78109.85,0.0,-0.9999,0.0,0.01279]
[1779035207589,46.21,78105.33,0.0,-0.9999,0.0,0.01264]
[1779035208864,46.21,78105.33,0.0,-0.9999,0.0,0.01264]
[1779035208941,46.21,78105.33,0.0,-0.9999,0.0,0.01264]
[1779035209060,46.21,78105.33,0.0,-0.9999,0.0,0.01264]
[1779035209182,46.21,78105.33,0.0,-0.9999,0.0,0.01264]
[1779035209271,46.21,78103.42,0.0,-0.9999,0.0,0.01258]
[1779035209938,46.21,78103.42,0.0,-0.9999,0.0,0.01258]
[1779035210004,46.21,78103.42,0.0,-0.9999,0.0,0.01258]
[1779035210061,46.21,78103.42,0.0,-0.9999,0.0,0.01258]
[1779035210095,46.21,78103.71,0.0,-0.9999,0.0,0.01259]
[1779035211809,46.21,78103.89,0.0,-0.9999,0.0,0.0126]
[1779035211891,46.21,78103.89,0.0,-0.9999,0.0,0.0126]
[1779035213809,46.21,78104.17,0.0,-0.9999,0.0,0.01261]
[1779035213966,46.21,78104.17,0.0,-0.9999,0.0,0.01261]
[1779035218258,46.21,78104.73,0.0,-0.9999,0.0,0.01263]
[1779035218309,46.21,78104.73,0.0,-0.9999,0.0,0.01263]
[1779035218346,46.21,78104.73,0.0,-0.9999,0.0,0.01263]
[1779035218509,46.21,78104.73,0.0,-0.9999,0.0,0.01263]
[1779035218559,46.21,78104.05,0.0,-0.9999,0.0,0.0126]
[1779035218620,46.21,78104.05,0.0,-0.9999,0.0,0.0126]
[1779035218814,46.21,78104.05,0.0,-0.9999,0.0,0.0126]
[1779035218836,46.21,78104.52,0.0,-0.9999,0.0,0.01262]
[1779035223701,46.21,78101.55,0.0,-0.9999,0.0,0.01253]
[1779035224844,46.21,78101.55,0.0,-0.9999,0.0,0.01253]
[1779035224984,46.21,78101.55,0.0,-0.9999,0.0,0.01253]
[1779035225061,46.21,78101.55,0.0,-0.9999,0.0,0.01253]
[1779035225885,46.21,78100.44,0.0,-0.9999,0.0,0.01249]
[1779035225974,46.21,78100.44,0.0,-0.9999,0.0,0.01249]
[1779035226060,46.21,78100.44,0.0,-0.9999,0.0,0.01249]
[1779035226069,46.21,78100.7,0.0,-0.9999,0.0,0.0125]
[1779035231813,46.21,78101.51,0.0,-0.9999,0.0,0.01253]
[1779035231893,46.21,78101.51,0.0,-0.9999,0.0,0.01253]
[1779035232061,46.21,78101.51,0.0,-0.9999,0.0,0.01253]
[1779035232235,46.21,78101.51,0.0,-0.9999,0.0,0.01253]
[1779035233034,46.21,78101.63,0.0,-0.9999,0.0,0.01253]
[1779035233058,46.21,78101.63,0.0,-0.9999,0.0,0.01253]
[1779035233143,46.21,78101.63,0.0,-0.9999,0.0,0.01253]
[1779035233311,46.21,78101.63,0.0,-0.9999,0.0,0.01253]
[1779035233409,46.21,78100.87,0.0,-0.9999,0.0,0.01251]
[1779035235813,46.21,78099.8,0.0,-0.9999,0.0,0.01247]
[1779035235957,46.21,78099.8,0.0,-0.9999,0.0,0.01247]
[1779035236068,46.21,78099.8,0.0,-0.9999,0.0,0.01247]
[1779035236310,46.21,78099.8,0.0,-0.9999,0.0,0.01247]
[1779035236441,46.21,78099.8,0.0,-0.9999,0.0,0.01247]
[1779035238987,46.21,78098.46,0.0,-0.9999,0.0,0.01243]
[1779035239059,46.21,78098.46,0.0,-0.9999,0.0,0.01243]
[1779035239066,46.21,78098.46,0.0,-0.9999,0.0,0.01243]
[1779035239311,46.21,78098.46,0.0,-0.9999,0.0,0.01243]
[1779035239373,46.21,78099.83,0.0,-0.9999,0.0,0.01247]
[1779035239816,46.21,78099.83,0.0,-0.9999,0.0,0.01247]
[1779035239898,46.21,78099.83,0.0,-0.9999,0.0,0.01247]
[1779035239999,46.21,78102.79,0.0,-0.9999,0.0,0.01256]
[1779035241814,46.21,78103.3,0.0,-0.9999,0.0,0.01258]
[1779035241980,46.21,78103.3,0.0,-0.9999,0.0,0.01258]
[1779035243812,46.21,78103.55,0.0,-0.9999,0.0,0.01259]
[1779035243931,46.21,78103.55,0.0,-0.9999,0.0,0.01259]
[1779035244848,46.21,78105.38,0.0,-0.9999,0.0,0.01265]
[1779035247816,46.21,78105.71,0.0,-0.9999,0.0,0.01266]
[1779035247930,46.21,78105.71,0.0,-0.9999,0.0,0.01266]
[1779035248952,46.21,78105.43,0.0,-0.9999,0.0,0.01265]
[1779035249016,46.21,78105.43,0.0,-0.9999,0.0,0.01265]
[1779035249062,46.21,78105.43,0.0,-0.9999,0.0,0.01265]
[1779035249117,46.21,78105.46,0.0,-0.9999,0.0,0.01265]
[1779035249815,46.21,78105.46,0.0,-0.9999,0.0,0.01265]
[1779035249908,46.21,78105.46,0.0,-0.9999,0.0,0.01265]
[1779035251813,46.21,78105.65,0.0,-0.9999,0.0,0.01265]
[1779035251952,46.21,78105.65,0.0,-0.9999,0.0,0.01265]
[1779035252052,46.21,78105.48,0.0,-0.9999,0.0,0.01255]
[1779035257943,46.21,78105.32,0.0,-0.9999,0.0,0.01254]
[1779035262590,46.21,78105.2,0.0,-0.9999,0.0,0.01254]
[1779035262703,46.21,78105.2,0.0,-0.9999,0.0,0.01254]
[1779035262809,46.21,78105.2,0.0,-0.9999,0.0,0.01254]
[1779035262898,46.21,78105.2,0.0,-0.9999,0.0,0.01254]
[1779035263353,46.21,78105.2,0.0,-0.9999,0.0,0.01254]
[1779035263432,46.21,78105.2,0.0,-0.9999,0.0,0.01254]
[1779035263569,46.21,78105.2,0.0,-0.9999,0.0,0.01254]
[1779035263523,46.21,78105.2,0.0,-0.9999,0.0,0.01254]
[1779035265812,46.21,78105.2,0.0,-0.9999,0.0,0.01254]
[1779035266058,46.21,78105.2,0.0,-0.9999,0.0,0.01254]
[1779035269816,46.21,78105.06,0.0,-0.9999,0.0,0.01253]
[1779035269997,46.21,78105.06,0.0,-0.9999,0.0,0.01253]
[1779035273813,46.21,78105.13,0.0,-0.9999,0.0,0.01254]
[1779035273947,46.21,78105.13,0.0,-0.9999,0.0,0.01254]
[1779035277813,46.21,78105.05,0.0,-0.9999,0.0,0.01253]
[1779035277977,46.21,78105.05,0.0,-0.9999,0.0,0.01253]
[1779035279208,46.21,78105.08,0.0,-0.9999,0.0,0.01253]
[1779035279310,46.21,78105.08,0.0,-0.9999,0.0,0.01253]
[1779035279322,46.21,78105.08,0.0,-0.9999,0.0,0.01253]
[1779035279584,46.21,78105.08,0.0,-0.9999,0.0,0.01253]
[1779035279412,46.21,78105.05,0.0,-0.9999,0.0,0.01253]
[1779035279815,46.21,78105.05,0.0,-0.9999,0.0,0.01253]
[1779035279947,46.21,78105.05,0.0,-0.9999,0.0,0.01253]
[1779035283118,46.21,78102.67,0.0,-0.9999,0.0,0.01246]
[1779035283814,46.21,78102.67,0.0,-0.9999,0.0,0.01246]
[1779035283858,46.21,78102.67,0.0,-0.9999,0.0,0.01246]
[1779035284125,46.21,78100.12,0.0,-0.99991,0.0,0.01238]
[1779035284885,46.21,78100.12,0.0,-0.99991,0.0,0.01238]
[1779035284958,46.21,78100.12,0.0,-0.99991,0.0,0.01238]
[1779035285062,46.21,78100.12,0.0,-0.99991,0.0,0.01238]
[1779035285132,46.21,78099.93,0.0,-0.99991,0.0,0.01238]
[1779035287815,46.21,78099.98,0.0,-0.99991,0.0,0.01238]
[1779035287936,46.21,78099.98,0.0,-0.99991,0.0,0.01238]
[1779035291817,46.21,78100.88,0.0,-0.99991,0.0,0.01241]
[1779035291994,46.21,78100.88,0.0,-0.99991,0.0,0.01241]
[1779035295815,46.21,78100.8,0.0,-0.99991,0.0,0.0124]
[1779035295943,46.21,78100.8,0.0,-0.99991,0.0,0.0124]
[1779035298766,46.21,78100.52,0.0,-0.99991,0.0,0.01239]
[1779035298808,46.21,78100.52,0.0,-0.99991,0.0,0.01239]
[1779035298871,46.21,78100.52,0.0,-0.99991,0.0,0.01239]
[1779035299066,46.21,78100.52,0.0,-0.99991,0.0,0.01239]
[1779035299230,46.21,78100.89,0.0,-0.9999,0.0,0.01241]
[1779035299816,46.21,78100.89,0.0,-0.9999,0.0,0.01241]
[1779035299858,46.21,78100.89,0.0,-0.9999,0.0,0.01241]
[1779035303819,46.21,78100.82,0.0,-0.99991,0.0,0.0124]
[1779035303976,46.21,78100.82,0.0,-0.99991,0.0,0.0124]
[1779035307083,46.21,78101.44,0.0,-0.9999,0.0,0.01242]
[1779035307210,46.21,78101.44,0.0,-0.9999,0.0,0.01242]
[1779035307311,46.21,78101.44,0.0,-0.9999,0.0,0.01242]
[1779035307413,46.21,78102.35,0.0,-0.9999,0.0,0.01245]
[1779035307820,46.21,78102.35,0.0,-0.9999,0.0,0.01245]
[1779035307914,46.21,78102.35,0.0,-0.9999,0.0,0.01245]
[1779035309816,46.21,78101.65,0.0,-0.9999,0.0,0.01243]
[1779035309849,46.21,78101.65,0.0,-0.9999,0.0,0.01243]
[1779035311315,46.21,78101.59,0.0,-0.99991,0.0,0.01233]
[1779035315048,46.21,78102.01,0.0,-0.99991,0.0,0.01234]
[1779035315058,46.21,78102.01,0.0,-0.99991,0.0,0.01234]
[1779035315431,46.21,78102.01,0.0,-0.99991,0.0,0.01234]
[1779035315549,46.21,78102.01,0.0,-0.99991,0.0,0.01234]
[1779035315566,46.21,78102.01,0.0,-0.99991,0.0,0.01234]
[1779035315640,46.21,78102.53,0.0,-0.99991,0.0,0.01236]
[1779035317813,46.21,78102.2,0.0,-0.99991,0.0,0.01235]
[1779035318010,46.21,78102.2,0.0,-0.99991,0.0,0.01235]
[1779035319821,46.21,78102.2,0.0,-0.99991,0.0,0.01235]
[1779035319995,46.21,78102.2,0.0,-0.99991,0.0,0.01235]
[1779035320176,46.21,78102.2,0.0,-0.99991,0.0,0.01235]
[1779035320310,46.21,78102.2,0.0,-0.99991,0.0,0.01235]
[1779035320440,46.21,78102.2,0.0,-0.99991,0.0,0.01235]
[1779035323813,46.21,78102.59,0.0,-0.99991,0.0,0.01236]
[1779035323970,46.21,78102.59,0.0,-0.99991,0.0,0.01236]
[1779035329441,46.21,78102.63,0.0,-0.99991,0.0,0.01236]
[1779035330669,46.21,78102.63,0.0,-0.99991,0.0,0.01236]
[1779035330808,46.21,78102.63,0.0,-0.99991,0.0,0.01236]
[1779035330820,46.21,78102.63,0.0,-0.99991,0.0,0.01236]
[1779035331064,46.21,78102.63,0.0,-0.99991,0.0,0.01236]
[1779035331455,46.21,78102.35,0.0,-0.99991,0.0,0.01235]
[1779035336490,46.21,78103.28,0.0,-0.99991,0.0,0.01238]
[1779035337294,46.21,78103.28,0.0,-0.99991,0.0,0.01238]
[1779035337322,46.21,78103.28,0.0,-0.99991,0.0,0.01238]
[1779035337409,46.21,78103.28,0.0,-0.99991,0.0,0.01238]
[1779035337562,46.21,78103.28,0.0,-0.99991,0.0,0.01238]
[1779035337645,46.21,78104.08,0.0,-0.9999,0.0,0.0124]
[1779035343539,46.21,78104.43,0.0,-0.9999,0.0,0.01241]
[1779035349581,46.21,78104.54,0.0,-0.9999,0.0,0.01242]
[1779035353690,46.21,78104.57,0.0,-0.9999,0.0,0.01242]
[1779035353811,46.21,78104.57,0.0,-0.9999,0.0,0.01242]
[1779035353823,46.21,78104.57,0.0,-0.9999,0.0,0.01242]
[1779035354061,46.21,78104.57,0.0,-0.9999,0.0,0.01242]
[1779035354113,46.21,78104.57,0.0,-0.9999,0.0,0.01242]
[1779035357637,46.21,78106.19,0.0,-0.9999,0.0,0.01247]
[1779035362672,46.21,78106.1,0.0,-0.9999,0.0,0.01247]
[1779035365071,46.21,78106.64,0.0,-0.9999,0.0,0.01248]
[1779035365233,46.21,78106.64,0.0,-0.9999,0.0,0.01248]
[1779035365311,46.21,78106.64,0.0,-0.9999,0.0,0.01248]
[1779035365693,46.21,78106.55,0.0,-0.9999,0.0,0.01248]
[1779035371735,46.21,78106.59,0.0,-0.99991,0.0,0.01238]
[1779035374688,46.21,78106.64,0.0,-0.99991,0.0,0.01238]
[1779035374794,46.21,78107.16,0.0,-0.9999,0.0,0.0124]
[1779035374809,46.21,78107.16,0.0,-0.9999,0.0,0.0124]
[1779035374920,46.21,78107.16,0.0,-0.9999,0.0,0.0124]
[1779035375007,46.21,78108.83,0.0,-0.9999,0.0,0.01245]
[1779035377810,46.21,78108.64,0.0,-0.9999,0.0,0.01244]
[1779035377945,46.21,78108.64,0.0,-0.9999,0.0,0.01244]
[1779035378046,46.21,78108.64,0.0,-0.9999,0.0,0.01244]
[1779035381814,46.21,78108.84,0.0,-0.9999,0.0,0.01245]
[1779035381961,46.21,78108.84,0.0,-0.9999,0.0,0.01245]
[1779035382061,46.21,78108.75,0.0,-0.9999,0.0,0.01245]
[1779035383812,46.21,78108.59,0.0,-0.9999,0.0,0.01244]
[1779035383947,46.21,78108.59,0.0,-0.9999,0.0,0.01244]
[1779035384047,46.21,78108.53,0.0,-0.9999,0.0,0.01244]
[1779035387812,46.21,78108.23,0.0,-0.9999,0.0,0.01243]
[1779035387929,46.21,78108.23,0.0,-0.9999,0.0,0.01243]
[1779035388029,46.21,78108.19,0.0,-0.9999,0.0,0.01243]
[1779035389812,46.21,78108.26,0.0,-0.9999,0.0,0.01243]
[1779035389976,46.21,78108.26,0.0,-0.9999,0.0,0.01243]
[1779035390076,46.21,78108.23,0.0,-0.9999,0.0,0.01243]
[1779035393811,46.21,78108.12,0.0,-0.9999,0.0,0.01243]
[1779035393956,46.21,78108.12,0.0,-0.9999,0.0,0.01243]
[1779035394057,46.21,78108.12,0.0,-0.9999,0.0,0.01243]
[1779035395810,46.21,78108.16,0.0,-0.9999,0.0,0.01243]
[1779035395945,46.21,78108.16,0.0,-0.9999,0.0,0.01243]
[1779035396046,46.21,78108.16,0.0,-0.9999,0.0,0.01243]
[1779035397828,46.21,78108.36,0.0,-0.9999,0.0,0.01244]
[1779035397952,46.21,78108.36,0.0,-0.9999,0.0,0.01244]
[1779035398026,46.21,78108.46,0.0,-0.9999,0.0,0.01244]
[1779035398925,46.21,78110.29,0.0,-0.9999,0.0,0.01249]
[1779035399932,46.21,78112.18,0.0,-0.9999,0.0,0.01255]
[1779035401816,46.21,78112.26,0.0,-0.9999,0.0,0.01256]
[1779035401938,46.21,78112.26,0.0,-0.9999,0.0,0.01256]
[1779035401946,46.21,78112.45,0.0,-0.9999,0.0,0.01256]
[1779035405811,46.21,78112.65,0.0,-0.9999,0.0,0.01257]
[1779035405964,46.21,78112.65,0.0,-0.9999,0.0,0.01257]
[1779035406065,46.21,78112.65,0.0,-0.9999,0.0,0.01257]
[1779035409813,46.21,78113.22,0.0,-0.9999,0.0,0.01259]
[1779035410005,46.21,78113.22,0.0,-0.9999,0.0,0.01259]
[1779035410007,46.21,78113.29,0.0,-0.9999,0.0,0.01259]
[1779035411010,46.21,78114.89,0.0,-0.9999,0.0,0.01264]
[1779035412017,46.21,78116.02,0.0,-0.9999,0.0,0.01267]
[1779035412891,46.21,78116.02,0.0,-0.9999,0.0,0.01267]
[1779035413053,46.21,78116.02,0.0,-0.9999,0.0,0.01267]
[1779035413060,46.21,78116.02,0.0,-0.9999,0.0,0.01267]
[1779035413167,46.21,78116.02,0.0,-0.9999,0.0,0.01267]
[1779035413268,46.21,78116.69,0.0,-0.9999,0.0,0.01269]
[1779035415811,46.21,78116.83,0.0,-0.9999,0.0,0.0127]
[1779035416041,46.21,78116.83,0.0,-0.9999,0.0,0.0127]
[1779035416045,46.21,78117.75,0.0,-0.9999,0.0,0.01273]
[1779035417821,46.21,78118.42,0.0,-0.9999,0.0,0.01275]
[1779035417964,46.21,78118.42,0.0,-0.9999,0.0,0.01275]
[1779035418059,46.21,78118.1,0.0,-0.9999,0.0,0.01274]
[1779035420574,46.21,78118.77,0.0,-0.9999,0.0,0.01276]
[1779035421065,46.21,78118.77,0.0,-0.9999,0.0,0.01276]
[1779035421198,46.21,78118.77,0.0,-0.9999,0.0,0.01276]
[1779035421263,46.21,78124.29,0.0,-0.9999,0.0,0.01293]
[1779035422087,46.21,78127.72,0.0,-0.9999,0.0,0.01304]
[1779035423094,46.21,78129.68,0.0,-0.9999,0.0,0.01311]
[1779035423816,46.21,78129.68,0.0,-0.9999,0.0,0.01311]
[1779035424005,46.21,78129.68,0.0,-0.9999,0.0,0.01311]
[1779035424101,46.21,78129.67,0.0,-0.9999,0.0,0.01311]
[1779035427485,46.21,78129.77,0.0,-0.9999,0.0,0.01311]
[1779035427563,46.21,78129.77,0.0,-0.9999,0.0,0.01311]
[1779035427670,46.21,78129.77,0.0,-0.9999,0.0,0.01311]
[1779035427771,46.21,78129.64,0.0,-0.9999,0.0,0.0131]
[1779035429815,46.21,78129.95,0.0,-0.9999,0.0,0.01311]
[1779035429943,46.21,78129.95,0.0,-0.9999,0.0,0.01311]
[1779035430143,46.21,78128.11,0.0,-0.9999,0.0,0.01306]
[1779035431150,46.21,78125.79,0.0,-0.9999,0.0,0.01288]
[1779035436185,46.21,78125.22,0.0,-0.9999,0.0,0.01286]
[1779035438064,46.21,78124.92,0.0,-0.9999,0.0,0.01285]
[1779035438764,46.21,78119.98,0.0,-0.9999,0.0,0.01269]
[1779035439206,46.21,78113.31,0.0,-0.9999,0.0,0.01249]
[1779035440213,46.21,78112.46,0.0,-0.9999,0.0,0.01246]
[1779035445248,46.21,78113.06,0.0,-0.9999,0.0,0.01248]
[1779035447262,46.21,78109.7,0.0,-0.99991,0.0,0.01238]
[1779035448269,46.21,78107.76,0.0,-0.99991,0.0,0.01232]
[1779035453304,46.21,78106.3,0.0,-0.99991,0.0,0.01227]
[1779035453814,46.21,78106.3,0.0,-0.99991,0.0,0.01227]
[1779035454058,46.21,78106.3,0.0,-0.99991,0.0,0.01227]
[1779035455318,46.21,78105.39,0.0,-0.99991,0.0,0.01224]
[1779035461360,46.21,78105.33,0.0,-0.99991,0.0,0.01224]
[1779035467402,46.21,78105.36,0.0,-0.99991,0.0,0.01224]
[1779035470423,46.21,78106.24,0.0,-0.99991,0.0,0.01227]
[1779035475458,46.21,78106.98,0.0,-0.99991,0.0,0.01229]
[1779035481500,46.21,78107.49,0.0,-0.99991,0.0,0.01231]
[1779035482507,46.21,78111.04,0.0,-0.9999,0.0,0.01242]
[1779035483514,46.21,78112.51,0.0,-0.9999,0.0,0.01246]
[1779035488534,46.21,78112.27,0.0,-0.9999,0.0,0.01245]
[1779035489556,46.21,78113.72,0.0,-0.9999,0.0,0.0125]
[1779035490563,46.21,78114.57,0.0,-0.9999,0.0,0.01253]
[1779035492577,46.21,78114.83,0.0,-0.9999,0.0,0.01243]
[1779035498654,46.21,78114.61,0.0,-0.9999,0.0,0.01243]
[1779035503689,46.21,78114.61,0.0,-0.9999,0.0,0.01243]
[1779035504696,46.21,78111.53,0.0,-0.99991,0.0,0.01233]
[1779035505703,46.21,78107.22,0.0,-0.99991,0.0,0.0122]
[1779035506710,46.21,78105.48,0.0,-0.99991,0.0,0.01215]
[1779035511745,46.21,78105.99,0.0,-0.99991,0.0,0.01216]
[1779035516780,46.21,78105.3,0.0,-0.99991,0.0,0.01214]
[1779035522822,46.21,78104.88,0.0,-0.99991,0.0,0.01213]
[1779035523829,46.21,78098.94,0.0,-0.99991,0.0,0.01195]
[1779035527857,46.21,78097.18,0.0,-0.99991,0.0,0.0119]
[1779035532893,46.21,78097.35,0.0,-0.99991,0.0,0.01191]
[1779035537928,46.21,78097.21,0.0,-0.99991,0.0,0.0119]
[1779035542963,46.21,78097.12,0.0,-0.99991,0.0,0.0119]
[1779035543970,46.21,78104.79,0.0,-0.99991,0.0,0.01213]
[1779035544977,46.21,78110.01,0.0,-0.99991,0.0,0.01229]
[1779035547998,46.21,78107.55,0.0,-0.99991,0.0,0.01221]
[1779035550012,46.21,78106.68,0.0,-0.99991,0.0,0.01218]
[1779035553033,46.21,78106.95,0.0,-0.99991,0.0,0.01209]
[1779035557061,46.21,78105.12,0.0,-0.99991,0.0,0.01204]
[1779035558068,46.21,78103.98,0.0,-0.99991,0.0,0.01201]
[1779035561089,46.21,78102.3,0.0,-0.99991,0.0,0.01196]
[1779035566124,46.21,78102.13,0.0,-0.99991,0.0,0.01195]
[1779035571159,46.21,78102.13,0.0,-0.99991,0.0,0.01195]
[1779035576194,46.21,78102.08,0.0,-0.99991,0.0,0.01195]
[1779035581229,46.21,78102.37,0.0,-0.99991,0.0,0.01196]
[1779035587271,46.21,78102.19,0.0,-0.99991,0.0,0.01195]
[1779035593313,46.21,78102.24,0.0,-0.99991,0.0,0.01195]
[1779035598348,46.21,78102.68,0.0,-0.99991,0.0,0.01197]
[1779035603383,46.21,78102.68,0.0,-0.99991,0.0,0.01197]
[1779035611439,46.21,78102.0,0.0,-0.99991,0.0,0.01185]
[1779035616474,46.21,78102.0,0.0,-0.99991,0.0,0.01185]
[1779035626981,46.21,78102.27,0.0,-0.99991,0.0,0.01186]
[1779035632586,46.21,78101.83,0.0,-0.99991,0.0,0.01185]
[1779035642656,46.21,78102.37,0.0,-0.99991,0.0,0.01186]
[1779035645678,46.21,78098.43,0.0,-0.99991,0.0,0.01175]
[1779035646684,46.21,78096.25,0.0,-0.99991,0.0,0.01168]
[1779035647691,46.21,78095.02,0.0,-0.99991,0.0,0.01165]
[1779035648698,46.21,78084.16,0.0,-0.99991,0.0,0.01134]
[1779035649705,46.21,78081.47,0.0,-0.99991,0.0,0.01126]
[1779035654740,46.21,78082.07,0.0,-0.99991,0.0,0.01128]
[1779035659775,46.21,78081.94,0.0,-0.99991,0.0,0.01127]
[1779035661794,46.21,78089.82,0.0,-0.99991,0.0,0.0115]
[1779035662801,46.21,78090.43,0.0,-0.99991,0.0,0.01151]
[1779035667836,46.21,78090.91,0.0,-0.99991,0.0,0.01153]
[1779035672871,46.21,78090.86,0.0,-0.99991,0.0,0.01143]
[1779035676899,46.21,78090.03,0.0,-0.99991,0.0,0.01141]
[1779035682942,46.21,78090.14,0.0,-0.99991,0.0,0.01141]
[1779035688983,46.21,78090.18,0.0,-0.99991,0.0,0.01141]
[1779035695026,46.21,78090.14,0.0,-0.99991,0.0,0.01141]
[1779035699061,46.21,78089.05,0.0,-0.99991,0.0,0.01138]
[1779035700062,46.21,78085.7,0.0,-0.99991,0.0,0.01129]
[1779035702076,46.21,78081.84,0.0,-0.99991,0.0,0.01118]
[1779035703083,46.21,78080.12,0.0,-0.99991,0.0,0.01113]
[1779035708118,46.21,78082.86,0.0,-0.99991,0.0,0.01121]
[1779035718188,46.21,78082.65,0.0,-0.99991,0.0,0.0112]
[1779035730272,46.21,78083.62,0.0,-0.99991,0.0,0.01123]
[1779035733293,46.21,78084.08,0.0,-0.99991,0.0,0.01115]
[1779035738328,46.21,78083.52,0.0,-0.99991,0.0,0.01113]
[1779035743363,46.21,78083.74,0.0,-0.99991,0.0,0.01114]
[1779035748398,46.21,78083.52,0.0,-0.99991,0.0,0.01113]
[1779035756454,46.21,78083.23,0.0,-0.99991,0.0,0.01113]
[1779035762496,46.21,78083.21,0.0,-0.99991,0.0,0.01112]
[1779035772566,46.21,78083.34,0.0,-0.99991,0.0,0.01113]
[1779035777601,46.21,78083.4,0.0,-0.99991,0.0,0.01113]
[1779035782636,46.21,78083.38,0.0,-0.99991,0.0,0.01113]
[1779035789686,46.21,78091.24,0.0,-0.99991,0.0,0.01135]
[1779035790692,46.21,78097.29,0.0,-0.99991,0.0,0.01152]
[1779035791699,46.21,78098.03,0.0,-0.99991,0.0,0.01145]
[1779035796734,46.21,78098.43,0.0,-0.99991,0.0,0.01146]
[1779035802776,46.21,78098.58,0.0,-0.99991,0.0,0.01147]
[1779035807811,46.21,78098.52,0.0,-0.99991,0.0,0.01146]
[1779035808818,46.21,78100.8,0.0,-0.99991,0.0,0.01153]
[1779035809825,46.21,78102.96,0.0,-0.99991,0.0,0.01159]
[1779035814860,46.21,78103.26,0.0,-0.99991,0.0,0.0116]
[1779035818888,46.21,78098.49,0.0,-0.99991,0.0,0.01146]
[1779035819895,46.21,78097.6,0.0,-0.99991,0.0,0.01144]
[1779035824930,46.21,78096.9,0.0,-0.99991,0.0,0.01142]
[1779035829965,46.21,78097.29,0.0,-0.99991,0.0,0.01143]
[1779035835000,46.21,78097.15,0.0,-0.99991,0.0,0.01142]
[1779035840035,46.21,78097.29,0.0,-0.99991,0.0,0.01143]
[1779035844063,46.21,78098.43,0.0,-0.99991,0.0,0.01146]
[1779035849098,46.21,78098.94,0.0,-0.99991,0.0,0.01148]
[1779035853126,46.21,78099.08,0.0,-0.99991,0.0,0.01139]
[1779035856147,46.21,78100.56,0.0,-0.99991,0.0,0.01143]
[1779035861182,46.21,78100.21,0.0,-0.99991,0.0,0.01142]
[1779035866219,46.21,78100.02,0.0,-0.99991,0.0,0.01141]
[1779035872259,46.21,78100.06,0.0,-0.99991,0.0,0.01141]
[1779035877294,46.21,78100.17,0.0,-0.99991,0.0,0.01142]
[1779035881322,46.21,78095.3,0.0,-0.99991,0.0,0.01128]
[1779035882329,46.21,78093.35,0.0,-0.99991,0.0,0.01122]
[1779035887364,46.21,78094.33,0.0,-0.99991,0.0,0.01125]
[1779035892399,46.21,78094.99,0.0,-0.99991,0.0,0.01127]
[1779035903627,46.21,78094.89,0.0,-0.99991,0.0,0.01127]
[1779035909518,46.21,78094.58,0.0,-0.99991,0.0,0.01126]
[1779035911532,46.21,78097.73,0.0,-0.99991,0.0,0.01125]
[1779035912539,46.21,78099.69,0.0,-0.99991,0.0,0.01131]
[1779035913546,46.21,78102.85,0.0,-0.99991,0.0,0.0114]
[1779035914553,46.21,78104.45,0.0,-0.99991,0.0,0.01144]
[1779035915560,46.21,78105.91,0.0,-0.99991,0.0,0.01149]
[1779035920595,46.21,78105.95,0.0,-0.99991,0.0,0.01149]
[1779035923616,46.21,78114.49,0.0,-0.99991,0.0,0.01173]
[1779035924623,46.21,78115.31,0.0,-0.99991,0.0,0.01176]
[1779035929658,46.21,78111.0,0.0,-0.99991,0.0,0.01163]
[1779035931672,46.21,78109.58,0.0,-0.99991,0.0,0.01159]
[1779035934693,46.21,78108.19,0.0,-0.99991,0.0,0.01155]
[1779035935703,46.21,78106.83,0.0,-0.99991,0.0,0.01151]
[1779035940737,46.21,78107.47,0.0,-0.99991,0.0,0.01153]
[1779035945772,46.21,78107.29,0.0,-0.99991,0.0,0.01153]
[1779035946779,46.21,78108.53,0.0,-0.99991,0.0,0.01156]
[1779035951815,46.21,78107.96,0.0,-0.99991,0.0,0.01155]
[1779035957857,46.21,78107.72,0.0,-0.99991,0.0,0.01154]
[1779035961885,46.21,78109.32,0.0,-0.99991,0.0,0.01158]
[1779035966920,46.21,78108.67,0.0,-0.99991,0.0,0.01157]
[1779035971955,46.21,78108.6,0.0,-0.99991,0.0,0.01147]
[1779035976993,46.21,78108.78,0.0,-0.99991,0.0,0.01147]
[1779035984043,46.21,78108.71,0.0,-0.99991,0.0,0.01147]
[1779035989078,46.21,78108.48,0.0,-0.99991,0.0,0.01147]
[1779035994113,46.21,78108.81,0.0,-0.99991,0.0,0.01148]
[1779035999148,46.21,78108.38,0.0,-0.99991,0.0,0.01146]
[1779036004183,46.21,78108.95,0.0,-0.99991,0.0,0.01148]
[1779036009218,46.21,78108.96,0.0,-0.99991,0.0,0.01148]
[1779036014254,46.21,78109.16,0.0,-0.99991,0.0,0.01149]
[1779036019289,46.21,78109.32,0.0,-0.99991,0.0,0.01149]
[1779036024324,46.21,78109.25,0.0,-0.99991,0.0,0.01149]
[1779036034394,46.21,78109.96,0.0,-0.99991,0.0,0.01141]
[1779036039429,46.21,78116.27,0.0,-0.99991,0.0,0.0116]
[1779036040436,46.21,78118.47,0.0,-0.99991,0.0,0.01166]
[1779036043457,46.21,78121.05,0.0,-0.99991,0.0,0.01173]
[1779036047485,46.21,78123.48,0.0,-0.99991,0.0,0.01181]
[1779036048492,46.21,78125.43,0.0,-0.99991,0.0,0.01186]
[1779036049814,46.21,78125.43,0.0,-0.99991,0.0,0.01186]
[1779036049894,46.21,78125.43,0.0,-0.99991,0.0,0.01186]
[1779036049947,46.21,78126.15,0.0,-0.99991,0.0,0.01188]
[1779036052520,46.21,78123.78,0.0,-0.99991,0.0,0.01181]
[1779036053541,46.21,78122.93,0.0,-0.99991,0.0,0.01179]
[1779036058576,46.21,78123.38,0.0,-0.99991,0.0,0.0118]
[1779036063611,46.21,78123.01,0.0,-0.99991,0.0,0.01179]
[1779036065625,46.21,78124.09,0.0,-0.99991,0.0,0.01182]
[1779036069654,46.21,78124.96,0.0,-0.99991,0.0,0.01185]
[1779036074690,46.21,78125.48,0.0,-0.99991,0.0,0.01186]
[1779036079724,46.21,78125.39,0.0,-0.99991,0.0,0.01186]
[1779036084761,46.21,78125.4,0.0,-0.99991,0.0,0.01186]
[1779036087782,46.21,78129.82,0.0,-0.99991,0.0,0.01199]
[1779036088789,46.21,78134.59,0.0,-0.99991,0.0,0.01214]
[1779036089796,46.21,78136.54,0.0,-0.99991,0.0,0.0122]
[1779036090803,46.21,78132.8,0.0,-0.99991,0.0,0.01208]
[1779036091810,46.21,78129.75,0.0,-0.99991,0.0,0.01189]
[1779036096845,46.21,78129.25,0.0,-0.99991,0.0,0.01188]
[1779036101880,46.21,78129.2,0.0,-0.99991,0.0,0.01188]
[1779036110943,46.21,78129.13,0.0,-0.99991,0.0,0.01187]
[1779036118999,46.21,78128.73,0.0,-0.99991,0.0,0.01186]
[1779036120037,46.21,78127.41,0.0,-0.99991,0.0,0.01182]
[1779036123028,46.21,78126.4,0.0,-0.99991,0.0,0.01179]
[1779036124035,46.21,78122.33,0.0,-0.99991,0.0,0.01168]
[1779036124801,46.21,78122.33,0.0,-0.99991,0.0,0.01168]
[1779036125042,46.21,78119.12,0.0,-0.99991,0.0,0.01158]
[1779036127056,46.21,78120.95,0.0,-0.99991,0.0,0.01164]
[1779036127563,46.21,78120.95,0.0,-0.99991,0.0,0.01164]
[1779036133098,46.21,78120.96,0.0,-0.99991,0.0,0.01164]
[1779036140148,46.21,78120.95,0.0,-0.99991,0.0,0.01164]
[1779036147197,46.21,78120.65,0.0,-0.99991,0.0,0.01163]
[1779036147809,46.21,78120.65,0.0,-0.99991,0.0,0.01163]
[1779036153239,46.21,78120.65,0.0,-0.99991,0.0,0.01153]
[1779036158308,46.21,78120.68,0.0,-0.99991,0.0,0.01153]
[1779036164317,46.21,78121.79,0.0,-0.99991,0.0,0.01156]
[1779036165324,46.21,78125.08,0.0,-0.99991,0.0,0.01166]
[1779036166331,46.21,78126.6,0.0,-0.99991,0.0,0.0117]
[1779036175394,46.21,78127.16,0.0,-0.99991,0.0,0.01172]
[1779036176401,46.21,78129.19,0.0,-0.99991,0.0,0.01178]
[1779036177309,46.21,78129.19,0.0,-0.99991,0.0,0.01178]
[1779036177408,46.21,78130.97,0.0,-0.99991,0.0,0.01183]
[1779036179422,46.21,78131.79,0.0,-0.99991,0.0,0.01186]
[1779036182443,46.21,78133.8,0.0,-0.99991,0.0,0.01192]
[1779036188485,46.21,78133.87,0.0,-0.99991,0.0,0.01192]
[1779036193520,46.21,78135.16,0.0,-0.99991,0.0,0.01196]
[1779036196557,46.21,78146.74,0.0,-0.99991,0.0,0.01231]
[1779036198564,46.21,78142.56,0.0,-0.99991,0.0,0.01218]
[1779036199635,46.21,78142.75,0.0,-0.99991,0.0,0.01218]
[1779036200587,46.21,78141.7,0.0,-0.99991,0.0,0.01215]
[1779036201585,46.21,78137.83,0.0,-0.99991,0.0,0.01204]
[1779036202592,46.21,78136.56,0.0,-0.99991,0.0,0.012]
[1779036205819,46.21,78136.55,0.0,-0.99991,0.0,0.012]
[1779036205919,46.21,78133.37,0.0,-0.99991,0.0,0.0119]
[1779036207259,46.21,78132.26,0.0,-0.99991,0.0,0.01187]
[1779036216690,46.21,78132.08,0.0,-0.99991,0.0,0.01177]
[1779036221725,46.21,78132.06,0.0,-0.99991,0.0,0.01177]
[1779036226760,46.21,78132.22,0.0,-0.99991,0.0,0.01177]
[1779036229781,46.21,78133.18,0.0,-0.99991,0.0,0.0118]
[1779036234820,46.21,78132.65,0.0,-0.99991,0.0,0.01178]
[1779036237841,46.21,78124.94,0.0,-0.99991,0.0,0.01156]
[1779036238848,46.21,78125.65,0.0,-0.99991,0.0,0.01158]
[1779036240863,46.21,78131.03,0.0,-0.99991,0.0,0.01174]
[1779036241872,46.21,78136.56,0.0,-0.99991,0.0,0.0119]
[1779036242878,46.21,78137.39,0.0,-0.99991,0.0,0.01192]
[1779036245572,46.21,78137.19,0.0,-0.99991,0.0,0.01192]
[1779036255967,46.21,78137.26,0.0,-0.99991,0.0,0.01192]
[1779036262009,46.21,78137.66,0.0,-0.99991,0.0,0.01193]
[1779036267044,46.21,78137.71,0.0,-0.99991,0.0,0.01193]
[1779036272079,46.21,78137.58,0.0,-0.99991,0.0,0.01183]
[1779036278121,46.21,78137.65,0.0,-0.99991,0.0,0.01183]
[1779036283156,46.21,78137.47,0.0,-0.99991,0.0,0.01183]
[1779036286177,46.21,78140.97,0.0,-0.99991,0.0,0.01193]
[1779036287184,46.21,78143.64,0.0,-0.99991,0.0,0.01201]
[1779036292219,46.21,78144.01,0.0,-0.99991,0.0,0.01202]
[1779036297254,46.21,78143.66,0.0,-0.99991,0.0,0.01201]
[1779036304303,46.21,78143.55,0.0,-0.99991,0.0,0.01201]
[1779036309338,46.21,78143.68,0.0,-0.99991,0.0,0.01201]
[1779036315380,46.21,78143.57,0.0,-0.99991,0.0,0.01201]
[1779036320415,46.21,78143.53,0.0,-0.99991,0.0,0.01201]
[1779036325451,46.21,78143.6,0.0,-0.99991,0.0,0.01201]
[1779036330486,46.21,78144.23,0.0,-0.99991,0.0,0.01203]
[1779036335521,46.21,78144.23,0.0,-0.99991,0.0,0.01193]
[1779036340556,46.21,78144.16,0.0,-0.99991,0.0,0.01193]
[1779036345591,46.21,78144.22,0.0,-0.99991,0.0,0.01193]
[1779036350626,46.21,78144.16,0.0,-0.99991,0.0,0.01193]
[1779036358682,46.21,78141.28,0.0,-0.99991,0.0,0.01184]
[1779036359689,46.21,78132.27,0.0,-0.99991,0.0,0.01158]
[1779036360697,46.21,78129.28,0.0,-0.99991,0.0,0.01149]
[1779036361703,46.21,78128.09,0.0,-0.99991,0.0,0.01146]
[1779036365731,46.21,78127.21,0.0,-0.99991,0.0,0.01143]
[1779036366739,46.21,78123.73,0.0,-0.99991,0.0,0.01134]
[1779036369759,46.21,78124.97,0.0,-0.99991,0.0,0.01137]
[1779036374794,46.21,78120.5,0.0,-0.99991,0.0,0.01124]
[1779036376808,46.21,78116.91,0.0,-0.99991,0.0,0.01114]
[1779036377815,46.21,78115.95,0.0,-0.99991,0.0,0.01112]
[1779036379829,46.21,78111.96,0.0,-0.99992,0.0,0.01101]
[1779036384864,46.21,78111.79,0.0,-0.99992,0.0,0.011]
[1779036387308,46.21,78111.79,0.0,-0.99992,0.0,0.011]
[1779036388892,46.21,78108.46,0.0,-0.99992,0.0,0.01091]
[1779036389899,46.21,78105.81,0.0,-0.99992,0.0,0.01084]
[1779036390906,46.21,78104.17,0.0,-0.99992,0.0,0.01079]
[1779036391913,46.21,78104.33,0.0,-0.99992,0.0,0.01071]
[1779036392920,46.21,78105.22,0.0,-0.99992,0.0,0.01073]
[1779036400976,46.21,78104.63,0.0,-0.99992,0.0,0.01071]
[1779036405407,46.21,78104.74,0.0,-0.99992,0.0,0.01072]
[1779036411046,46.21,78104.8,0.0,-0.99992,0.0,0.01072]
[1779036416081,46.21,78105.8,0.0,-0.99992,0.0,0.01075]
[1779036417088,46.21,78104.7,0.0,-0.99992,0.0,0.01072]
[1779036422124,46.21,78105.02,0.0,-0.99992,0.0,0.01073]
[1779036423130,46.21,78099.37,0.0,-0.99992,0.0,0.01057]
[1779036424137,46.21,78096.03,0.0,-0.99992,0.0,0.01049]
[1779036428165,46.21,78094.62,0.0,-0.99992,0.0,0.01045]
[1779036429172,46.21,78093.19,0.0,-0.99992,0.0,0.01041]
[1779036430179,46.21,78089.23,0.0,-0.99992,0.0,0.01031]
[1779036432193,46.21,78087.6,0.0,-0.99992,0.0,0.01026]
[1779036437228,46.21,78084.42,0.0,-0.99992,0.0,0.01018]
[1779036438236,46.21,78082.9,0.0,-0.99992,0.0,0.01014]
[1779036439242,46.21,78083.82,0.0,-0.99992,0.0,0.01017]
[1779036443270,46.21,78082.35,0.0,-0.99992,0.0,0.01013]
[1779036448305,46.21,78082.94,0.0,-0.99992,0.0,0.01014]
[1779036454347,46.21,78082.89,0.0,-0.99992,0.0,0.01006]
[1779036461396,46.21,78082.28,0.0,-0.99992,0.0,0.01004]
[1779036466431,46.21,78082.75,0.0,-0.99992,0.0,0.01005]
[1779036470459,46.21,78081.42,0.0,-0.99992,0.0,0.01002]
[1779036471468,46.21,78078.29,0.0,-0.99992,0.0,0.00994]
[1779036472475,46.21,78076.06,0.0,-0.99992,0.0,0.00989]
[1779036473485,46.21,78075.26,0.0,-0.99992,0.0,0.00987]
[1779036476508,46.21,78073.82,0.0,-0.99992,0.0,0.00983]
[1779036477513,46.21,78071.31,0.0,-0.99993,0.0,0.00977]
[1779036481541,46.21,78070.53,0.0,-0.99993,0.0,0.00975]
[1779036486576,46.21,78069.42,0.0,-0.99993,0.0,0.00972]
[1779036491611,46.21,78069.73,0.0,-0.99993,0.0,0.00973]
[1779036495639,46.21,78071.45,0.0,-0.99993,0.0,0.00977]
[1779036496646,46.21,78073.54,0.0,-0.99992,0.0,0.00982]
[1779036497653,46.21,78080.54,0.0,-0.99992,0.0,0.01]
[1779036498660,46.21,78081.35,0.0,-0.99992,0.0,0.01002]
[1779036503695,46.21,78080.47,0.0,-0.99992,0.0,0.01]
[1779036504702,46.21,78076.46,0.0,-0.99992,0.0,0.0099]
[1779036509737,46.21,78077.0,0.0,-0.99992,0.0,0.00991]
[1779036514772,46.21,78077.8,0.0,-0.99992,0.0,0.00985]
[1779036519807,46.21,78077.67,0.0,-0.99992,0.0,0.00984]
[1779036525849,46.21,78077.81,0.0,-0.99992,0.0,0.00985]
[1779036532898,46.21,78077.28,0.0,-0.99992,0.0,0.00983]
[1779036538941,46.21,78077.03,0.0,-0.99992,0.0,0.00983]
[1779036543976,46.21,78076.96,0.0,-0.99992,0.0,0.00982]
[1779036551025,46.21,78076.71,0.0,-0.99992,0.0,0.00982]
[1779036557067,46.21,78077.07,0.0,-0.99992,0.0,0.00983]
[1779036562102,46.21,78076.56,0.0,-0.99993,0.0,0.00981]
[1779036567137,46.21,78076.72,0.0,-0.99992,0.0,0.00982]
[1779036572172,46.21,78077.05,0.0,-0.99993,0.0,0.00974]
[1779036576200,46.21,78079.4,0.0,-0.99993,0.0,0.0098]
[1779036577207,46.21,78084.77,0.0,-0.99992,0.0,0.00994]
[1779036580228,46.21,78083.85,0.0,-0.99992,0.0,0.00991]
[1779036587277,46.21,78085.55,0.0,-0.99992,0.0,0.00996]
[1779036590299,46.21,78083.57,0.0,-0.99992,0.0,0.00991]
[1779036591306,46.21,78080.63,0.0,-0.99992,0.0,0.00983]
[1779036592313,46.21,78079.7,0.0,-0.99993,0.0,0.00981]
[1779036597348,46.21,78079.64,0.0,-0.99993,0.0,0.00981]
[1779036603390,46.21,78079.89,0.0,-0.99992,0.0,0.00981]
[1779036606416,46.21,78079.1,0.0,-0.99993,0.0,0.00979]
[1779036609432,46.21,78078.14,0.0,-0.99993,0.0,0.00977]
[1779036611446,46.21,78076.93,0.0,-0.99993,0.0,0.00974]
[1779036612453,46.21,78073.01,0.0,-0.99993,0.0,0.00964]
[1779036613460,46.21,78071.7,0.0,-0.99993,0.0,0.00961]
[1779036616481,46.21,78070.8,0.0,-0.99993,0.0,0.00959]
[1779036624537,46.21,78070.59,0.0,-0.99993,0.0,0.00958]
[1779036631586,46.21,78070.66,0.0,-0.99993,0.0,0.00951]
[1779036636621,46.21,78060.36,0.0,-0.99993,0.0,0.00926]
[1779036637629,46.21,78057.41,0.0,-0.99993,0.0,0.00919]
[1779036638636,46.21,78055.97,0.0,-0.99993,0.0,0.00916]
[1779036639643,46.21,78053.72,0.0,-0.99993,0.0,0.0091]
[1779036640650,46.21,78052.2,0.0,-0.99993,0.0,0.00907]
[1779036641657,46.21,78050.33,0.0,-0.99993,0.0,0.00903]
[1779036642664,46.21,78049.55,0.0,-0.99993,0.0,0.00901]
[1779036643671,46.21,78048.05,0.0,-0.99993,0.0,0.00897]
[1779036644678,46.21,78045.59,0.0,-0.99993,0.0,0.00892]
[1779036645685,46.21,78036.31,0.0,-0.99993,0.0,0.00871]
[1779036646692,46.21,78033.83,0.0,-0.99993,0.0,0.00865]
[1779036647701,46.21,78032.47,0.0,-0.99993,0.0,0.00862]
[1779036648707,46.21,78030.17,0.0,-0.99993,0.0,0.00857]
[1779036651728,46.21,78028.38,0.0,-0.99994,0.0,0.00853]
[1779036652735,46.21,78029.16,0.0,-0.99994,0.0,0.00855]
[1779036653681,46.21,78029.16,0.0,-0.99994,0.0,0.00855]
[1779036655756,46.21,78030.86,0.0,-0.99993,0.0,0.00859]
[1779036656763,46.21,78032.09,0.0,-0.99993,0.0,0.00861]
[1779036660791,46.21,78029.24,0.0,-0.99994,0.0,0.00855]
[1779036661798,46.21,78031.63,0.0,-0.99993,0.0,0.0086]
[1779036662805,46.21,78036.59,0.0,-0.99993,0.0,0.00871]
[1779036663812,46.21,78038.97,0.0,-0.99993,0.0,0.00877]
[1779036666833,46.21,78041.51,0.0,-0.99993,0.0,0.00882]
[1779036667844,46.21,78043.33,0.0,-0.99993,0.0,0.00887]
[1779036668850,46.21,78045.24,0.0,-0.99993,0.0,0.00891]
[1779036670864,46.21,78045.97,0.0,-0.99993,0.0,0.00893]
[1779036673885,46.21,78045.2,0.0,-0.99993,0.0,0.00891]
[1779036679927,46.21,78045.9,0.0,-0.99993,0.0,0.00892]
[1779036684963,46.21,78045.65,0.0,-0.99993,0.0,0.00892]
[1779036688991,46.21,78044.55,0.0,-0.99993,0.0,0.00889]
[1779036694027,46.21,78044.18,0.0,-0.99993,0.0,0.00881]
[1779036699064,46.21,78044.14,0.0,-0.99993,0.0,0.00881]
[1779036705106,46.21,78043.94,0.0,-0.99993,0.0,0.0088]
[1779036710141,46.21,78044.24,0.0,-0.99993,0.0,0.00881]
[1779036714169,46.21,78045.02,0.0,-0.99993,0.0,0.00883]
[1779036719204,46.21,78044.82,0.0,-0.99993,0.0,0.00882]
[1779036725247,46.21,78045.22,0.0,-0.99993,0.0,0.00883]
[1779036729275,46.21,78046.05,0.0,-0.99993,0.0,0.00885]
[1779036735320,46.21,78046.36,0.0,-0.99993,0.0,0.00886]
[1779036741365,46.21,78046.93,0.0,-0.99993,0.0,0.00887]
[1779036742372,46.21,78053.36,0.0,-0.99993,0.0,0.00902]
[1779036743379,46.21,78057.11,0.0,-0.99993,0.0,0.0091]
[1779036745393,46.21,78058.27,0.0,-0.99993,0.0,0.00913]
[1779036751435,46.21,78057.79,0.0,-0.99993,0.0,0.00904]
[1779036755341,46.21,78057.6,0.0,-0.99993,0.0,0.00904]
[1779036755778,46.21,78056.71,0.0,-0.99993,0.0,0.00902]
[1779036761505,46.21,78057.0,0.0,-0.99993,0.0,0.00902]
[1779036770568,46.21,78058.28,0.0,-0.99993,0.0,0.00905]
[1779036775603,46.21,78058.27,0.0,-0.99993,0.0,0.00905]
[1779036780638,46.21,78058.84,0.0,-0.99993,0.0,0.00907]
[1779036782652,46.21,78057.9,0.0,-0.99993,0.0,0.00904]
[1779036787687,46.21,78057.35,0.0,-0.99993,0.0,0.00903]
[1779036790710,46.21,78048.56,0.0,-0.99993,0.0,0.00883]
[1779036791716,46.21,78048.1,0.0,-0.99993,0.0,0.00882]
[1779036796752,46.21,78046.96,0.0,-0.99993,0.0,0.00879]
[1779036801787,46.21,78047.35,0.0,-0.99993,0.0,0.0088]
[1779036811209,46.21,78047.35,0.0,-0.99993,0.0,0.0088]
[1779036811859,46.21,78045.79,0.0,-0.99993,0.0,0.00869]
[1779036812866,46.21,78043.75,0.0,-0.99993,0.0,0.00865]
[1779036817901,46.21,78043.82,0.0,-0.99993,0.0,0.00865]
[1779036819915,46.21,78040.91,0.0,-0.99993,0.0,0.00858]
[1779036820922,46.21,78039.79,0.0,-0.99993,0.0,0.00856]
[1779036823943,46.21,78038.81,0.0,-0.99994,0.0,0.00854]
[1779036826964,46.21,78038.12,0.0,-0.99994,0.0,0.00852]
[1779036830992,46.21,78036.88,0.0,-0.99994,0.0,0.0085]
[1779036831999,46.21,78037.66,0.0,-0.99994,0.0,0.00851]
[1779036840055,46.21,78037.91,0.0,-0.99994,0.0,0.00852]
[1779036845091,46.21,78038.09,0.0,-0.99994,0.0,0.00852]
[1779036857175,46.21,78037.41,0.0,-0.99994,0.0,0.00851]
[1779036862216,46.21,78037.14,0.0,-0.99994,0.0,0.0085]
[1779036867245,46.21,78037.03,0.0,-0.99994,0.0,0.0085]
[1779036868253,46.21,78034.82,0.0,-0.99994,0.0,0.00845]
[1779036873288,46.21,78034.7,0.0,-0.99994,0.0,0.00838]
[1779036874295,46.21,78037.74,0.0,-0.99994,0.0,0.00844]
[1779036875302,46.21,78039.69,0.0,-0.99994,0.0,0.00848]
[1779036877316,46.21,78042.94,0.0,-0.99993,0.0,0.00856]
[1779036878323,46.21,78043.66,0.0,-0.99993,0.0,0.00857]
[1779036879330,46.21,78046.57,0.0,-0.99993,0.0,0.00864]
[1779036880337,46.21,78047.98,0.0,-0.99993,0.0,0.00867]
[1779036881344,46.21,78049.96,0.0,-0.99993,0.0,0.00871]
[1779036883358,46.21,78053.28,0.0,-0.99993,0.0,0.00879]
[1779036884365,46.21,78057.91,0.0,-0.99993,0.0,0.00889]
[1779036885372,46.21,78061.41,0.0,-0.99993,0.0,0.00897]
[1779036886379,46.21,78064.32,0.0,-0.99993,0.0,0.00904]
[1779036887386,46.21,78068.26,0.0,-0.99993,0.0,0.00913]
[1779036888393,46.21,78071.62,0.0,-0.99993,0.0,0.00921]
[1779036890082,46.21,78071.62,0.0,-0.99993,0.0,0.00921]
[1779036890278,46.21,78073.36,0.0,-0.99993,0.0,0.00925]
[1779036890407,46.21,78074.18,0.0,-0.99993,0.0,0.00927]
[1779036891414,46.21,78076.71,0.0,-0.99993,0.0,0.00933]
[1779036892421,46.21,78081.28,0.0,-0.99993,0.0,0.00944]
[1779036893428,46.21,78085.22,0.0,-0.99993,0.0,0.00953]
[1779036894435,46.21,78088.57,0.0,-0.99993,0.0,0.00961]
[1779036895442,46.21,78090.83,0.0,-0.99993,0.0,0.00967]
[1779036897221,46.21,78091.72,0.0,-0.99993,0.0,0.00969]
[1779036897456,46.21,78096.14,0.0,-0.99992,0.0,0.0098]
[1779036898463,46.21,78101.38,0.0,-0.99992,0.0,0.00993]
[1779036899472,46.21,78103.98,0.0,-0.99992,0.0,0.01]
[1779036902497,46.21,78092.97,0.0,-0.99993,0.0,0.00972]
[1779036903504,46.21,78088.28,0.0,-0.99993,0.0,0.00961]
[1779036908539,46.21,78088.59,0.0,-0.99993,0.0,0.00962]
[1779036914581,46.21,78087.92,0.0,-0.99993,0.0,0.0096]
[1779036915590,46.21,78080.87,0.0,-0.99993,0.0,0.00943]
[1779036916597,46.21,78080.03,0.0,-0.99993,0.0,0.00941]
[1779036917604,46.21,78077.26,0.0,-0.99993,0.0,0.00934]
[1779036923651,46.21,78076.75,0.0,-0.99993,0.0,0.00933]
[1779036928682,46.21,78076.41,0.0,-0.99993,0.0,0.00932]
[1779036930218,46.21,78076.41,0.0,-0.99993,0.0,0.00932]
[1779036930318,46.21,78068.61,0.0,-0.99993,0.0,0.00914]
[1779036930703,46.21,78041.4,0.0,-0.99994,0.0,0.00852]
[1779036931709,46.21,78032.72,0.0,-0.99994,0.0,0.00826]
[1779036932716,46.21,78033.16,0.0,-0.99994,0.0,0.00827]
[1779036933380,46.21,78033.16,0.0,-0.99994,0.0,0.00827]
[1779036936744,46.21,78031.66,0.0,-0.99994,0.0,0.00824]
[1779036938758,46.21,78025.63,0.0,-0.99994,0.0,0.00811]
[1779036939765,46.21,78024.13,0.0,-0.99994,0.0,0.00808]
[1779036942596,46.21,78023.92,0.0,-0.99994,0.0,0.00808]
[1779036944800,46.21,78022.74,0.0,-0.99994,0.0,0.00805]
[1779036945808,46.21,78021.17,0.0,-0.99994,0.0,0.00802]
[1779036951850,46.21,78021.1,0.0,-0.99994,0.0,0.00802]
[1779036953864,46.21,78019.56,0.0,-0.99994,0.0,0.00799]
[1779036954871,46.21,78021.79,0.0,-0.99994,0.0,0.00803]
[1779036955878,46.21,78025.17,0.0,-0.99994,0.0,0.0081]
[1779036959906,46.21,78026.39,0.0,-0.99994,0.0,0.00813]
[1779036960913,46.21,78029.92,0.0,-0.99994,0.0,0.0082]
[1779036965948,46.21,78030.24,0.0,-0.99994,0.0,0.00821]
[1779036970983,46.21,78030.05,0.0,-0.99994,0.0,0.0082]
[1779036972997,46.21,78030.88,0.0,-0.99994,0.0,0.00822]
[1779036978032,46.21,78030.26,0.0,-0.99994,0.0,0.00821]
[1779036983067,46.21,78030.43,0.0,-0.99994,0.0,0.00821]
[1779036988102,46.21,78029.69,0.0,-0.99994,0.0,0.0082]
[1779036993137,46.21,78029.57,0.0,-0.99994,0.0,0.00812]
[1779036997497,46.21,78028.91,0.0,-0.99994,0.0,0.00811]
[1779037004214,46.21,78028.49,0.0,-0.99994,0.0,0.0081]
[1779037006228,46.21,78027.39,0.0,-0.99994,0.0,0.00808]
[1779037007235,46.21,78028.18,0.0,-0.99994,0.0,0.00809]
[1779037012270,46.21,78027.17,0.0,-0.99994,0.0,0.00807]
[1779037013277,46.21,78028.22,0.0,-0.99994,0.0,0.00809]
[1779037017305,46.21,78029.27,0.0,-0.99994,0.0,0.00812]
[1779037019319,46.21,78030.61,0.0,-0.99994,0.0,0.00814]
[1779037022340,46.21,78029.3,0.0,-0.99994,0.0,0.00812]
[1779037023347,46.21,78030.61,0.0,-0.99994,0.0,0.00814]
[1779037026368,46.21,78035.05,0.0,-0.99994,0.0,0.00824]
[1779037027375,46.21,78040.97,0.0,-0.99994,0.0,0.00837]
[1779037028382,46.21,78043.98,0.0,-0.99994,0.0,0.00843]
[1779037031403,46.21,78043.97,0.0,-0.99994,0.0,0.00843]
[1779037033417,46.21,78038.63,0.0,-0.99994,0.0,0.00831]
[1779037034424,46.21,78033.45,0.0,-0.99994,0.0,0.0082]
[1779037035431,46.21,78030.3,0.0,-0.99994,0.0,0.00814]
[1779037036438,46.21,78028.42,0.0,-0.99994,0.0,0.0081]
[1779037038235,46.21,78029.36,0.0,-0.99994,0.0,0.00812]
[1779037045501,46.21,78029.61,0.0,-0.99994,0.0,0.00812]
[1779037046508,46.21,78027.05,0.0,-0.99994,0.0,0.00807]
[1779037047515,46.21,78023.05,0.0,-0.99994,0.0,0.00799]
[1779037048522,46.21,78022.35,0.0,-0.99994,0.0,0.00797]
[1779037053557,46.21,78021.71,0.0,-0.99994,0.0,0.00789]
[1779037055571,46.21,78021.0,0.0,-0.99994,0.0,0.00788]
[1779037056578,46.21,78021.74,0.0,-0.99994,0.0,0.00789]
[1779037059599,46.21,78022.58,0.0,-0.99994,0.0,0.00791]
[1779037060606,46.21,78029.58,0.0,-0.99994,0.0,0.00805]
[1779037061613,46.21,78031.02,0.0,-0.99994,0.0,0.00808]
[1779037065641,46.21,78031.93,0.0,-0.99994,0.0,0.0081]
[1779037066648,46.21,78032.63,0.0,-0.99994,0.0,0.00812]
[1779037071683,46.21,78033.05,0.0,-0.99994,0.0,0.00812]
[1779037076719,46.21,78032.98,0.0,-0.99994,0.0,0.00812]
[1779037082760,46.21,78032.55,0.0,-0.99994,0.0,0.00811]
[1779037091824,46.21,78031.81,0.0,-0.99994,0.0,0.0081]
[1779037093838,46.21,78030.53,0.0,-0.99994,0.0,0.00807]
[1779037094845,46.21,78029.32,0.0,-0.99994,0.0,0.00805]
[1779037099880,46.21,78028.97,0.0,-0.99994,0.0,0.00804]
[1779037101894,46.21,78026.15,0.0,-0.99994,0.0,0.00798]
[1779037102901,46.21,78025.24,0.0,-0.99994,0.0,0.00796]
[1779037105922,46.21,78024.41,0.0,-0.99994,0.0,0.00795]
[1779037106929,46.21,78025.37,0.0,-0.99994,0.0,0.00796]
[1779037113978,46.21,78025.41,0.0,-0.99994,0.0,0.0079]
[1779037116999,46.21,78026.74,0.0,-0.99994,0.0,0.00792]
[1779037123041,46.21,78026.36,0.0,-0.99994,0.0,0.00792]
[1779037128083,46.21,78025.86,0.0,-0.99994,0.0,0.00791]
[1779037132111,46.21,78022.32,0.0,-0.99994,0.0,0.00783]
[1779037133118,46.21,78018.58,0.0,-0.99994,0.0,0.00776]
[1779037138153,46.21,78019.08,0.0,-0.99994,0.0,0.00777]
[1779037141174,46.21,78017.64,0.0,-0.99994,0.0,0.00774]
[1779037142181,46.21,78018.46,0.0,-0.99994,0.0,0.00776]
[1779037144196,46.21,78019.22,0.0,-0.99994,0.0,0.00777]
[1779037149231,46.21,78019.09,0.0,-0.99994,0.0,0.00777]
[1779037154266,46.21,78009.7,0.0,-0.99994,0.0,0.00758]
[1779037155273,46.21,78007.93,0.0,-0.99994,0.0,0.00755]
[1779037156280,46.21,78006.04,0.0,-0.99994,0.0,0.00751]
[1779037157287,46.21,78005.21,0.0,-0.99994,0.0,0.00749]
[1779037162324,46.21,78003.49,0.0,-0.99994,0.0,0.00746]
[1779037164338,46.21,78002.79,0.0,-0.99994,0.0,0.00745]
[1779037169373,46.21,78003.26,0.0,-0.99994,0.0,0.00746]
[1779037171308,46.21,78003.44,0.0,-0.99994,0.0,0.00746]
[1779037171367,46.21,78003.44,0.0,-0.99994,0.0,0.00746]
[1779037171560,46.21,78003.44,0.0,-0.99994,0.0,0.00746]
[1779037175421,46.21,78008.12,0.0,-0.99994,0.0,0.00748]
[1779037176428,46.21,78009.98,0.0,-0.99994,0.0,0.00752]
[1779037177435,46.21,78012.16,0.0,-0.99994,0.0,0.00756]
[1779037182492,46.21,78011.66,0.0,-0.99994,0.0,0.00755]
[1779037182470,46.21,78010.47,0.0,-0.99994,0.0,0.00753]
[1779037187505,46.21,78010.85,0.0,-0.99994,0.0,0.00754]
[1779037188512,46.21,78009.77,0.0,-0.99994,0.0,0.00752]
[1779037189519,46.21,78008.66,0.0,-0.99994,0.0,0.00749]
[1779037191533,46.21,78009.31,0.0,-0.99994,0.0,0.00751]
[1779037196568,46.21,78009.86,0.0,-0.99994,0.0,0.00752]
[1779037201605,46.21,78016.71,0.0,-0.99994,0.0,0.00765]
[1779037202612,46.21,78014.75,0.0,-0.99994,0.0,0.00761]
[1779037203619,46.21,78015.06,0.0,-0.99994,0.0,0.00762]
[1779037204626,46.21,78017.61,0.0,-0.99994,0.0,0.00767]
[1779037205633,46.21,78019.14,0.0,-0.99994,0.0,0.0077]
[1779037210668,46.21,78019.26,0.0,-0.99994,0.0,0.0077]
[1779037216710,46.21,78019.17,0.0,-0.99994,0.0,0.0077]
[1779037221745,46.21,78018.8,0.0,-0.99994,0.0,0.00769]
[1779037226780,46.21,78019.21,0.0,-0.99994,0.0,0.0077]
[1779037231815,46.21,78019.58,0.0,-0.99994,0.0,0.00764]
[1779037236850,46.21,78019.95,0.0,-0.99994,0.0,0.00765]
[1779037242893,46.21,78020.52,0.0,-0.99994,0.0,0.00766]
[1779037243900,46.21,78018.45,0.0,-0.99994,0.0,0.00762]
[1779037244907,46.21,78017.43,0.0,-0.99994,0.0,0.0076]
[1779037245914,46.21,78016.4,0.0,-0.99994,0.0,0.00758]
[1779037246921,46.21,78017.38,0.0,-0.99994,0.0,0.0076]
[1779037248935,46.21,78018.18,0.0,-0.99994,0.0,0.00761]
[1779037253970,46.21,78018.07,0.0,-0.99994,0.0,0.00761]
[1779037254977,46.21,78014.62,0.0,-0.99994,0.0,0.00754]
[1779037258006,46.21,78008.36,0.0,-0.99994,0.0,0.00742]
[1779037259013,46.21,78005.82,0.0,-0.99994,0.0,0.00737]
[1779037260023,46.21,78004.73,0.0,-0.99994,0.0,0.00735]
[1779037261028,46.21,78000.39,0.0,-0.99995,0.0,0.00727]
[1779037265056,46.21,77999.04,0.0,-0.99995,0.0,0.00724]
[1779037266063,46.21,77996.81,0.0,-0.99995,0.0,0.0072]
[1779037267070,46.21,77994.41,0.0,-0.99995,0.0,0.00716]
[1779037268077,46.21,77993.46,0.0,-0.99995,0.0,0.00714]
[1779037269084,46.21,77990.21,0.0,-0.99995,0.0,0.00708]
[1779037270091,46.21,77987.55,0.0,-0.99995,0.0,0.00703]
[1779037271098,46.21,77984.79,0.0,-0.99995,0.0,0.00698]
[1779037272481,46.21,77983.25,0.0,-0.99995,0.0,0.00695]
[1779037278149,46.21,77983.63,0.0,-0.99995,0.0,0.00696]
[1779037283184,46.21,77983.14,0.0,-0.99995,0.0,0.00695]
[1779037286205,46.21,77981.59,0.0,-0.99995,0.0,0.00692]
[1779037288219,46.21,77980.33,0.0,-0.99995,0.0,0.0069]
[1779037289226,46.21,77978.9,0.0,-0.99995,0.0,0.00687]
[1779037291421,46.21,77979.24,0.0,-0.99995,0.0,0.00688]
[1779037291820,46.21,77979.24,0.0,-0.99995,0.0,0.00688]
[1779037292432,46.21,77979.32,0.0,-0.99995,0.0,0.00682]
[1779037292474,46.21,77957.33,0.0,-0.99995,0.0,0.00644]
[1779037293332,46.21,77957.33,0.0,-0.99995,0.0,0.00644]
[1779037293433,46.21,77941.86,0.0,-0.99995,0.0,0.00618]
[1779037294276,46.21,77939.28,0.0,-0.99995,0.0,0.00614]
[1779037295428,46.21,77939.28,0.0,-0.99995,0.0,0.00614]
[1779037297566,46.21,77938.93,0.0,-0.99995,0.0,0.00613]
[1779037297940,46.21,77937.51,0.0,-0.99995,0.0,0.00611]
[1779037298060,46.21,77937.51,0.0,-0.99995,0.0,0.00611]
[1779037298304,46.21,77938.78,0.0,-0.99995,0.0,0.00613]
[1779037299313,46.21,77929.41,0.0,-0.99996,0.0,0.00598]
[1779037300318,46.21,77923.06,0.0,-0.99996,0.0,0.00588]
[1779037302334,46.21,77922.4,0.0,-0.99996,0.0,0.00587]
[1779037303341,46.21,77926.99,0.0,-0.99996,0.0,0.00594]
[1779037304348,46.21,77931.88,0.0,-0.99995,0.0,0.00602]
[1779037305355,46.21,77933.83,0.0,-0.99995,0.0,0.00605]
[1779037310390,46.21,77933.92,0.0,-0.99995,0.0,0.00605]
[1779037313444,46.21,77934.14,0.0,-0.99995,0.0,0.00605]
[1779037313517,46.21,77934.14,0.0,-0.99995,0.0,0.00605]
[1779037313571,46.21,77934.14,0.0,-0.99995,0.0,0.00605]
[1779037314418,46.21,77938.78,0.0,-0.99995,0.0,0.00613]
[1779037315425,46.21,77943.9,0.0,-0.99995,0.0,0.00621]
[1779037317439,46.21,77945.92,0.0,-0.99995,0.0,0.00625]
[1779037318001,46.21,77945.92,0.0,-0.99995,0.0,0.00625]
[1779037318008,46.21,77945.92,0.0,-0.99995,0.0,0.00625]
[1779037318063,46.21,77945.92,0.0,-0.99995,0.0,0.00625]
[1779037318446,46.21,77945.82,0.0,-0.99995,0.0,0.00624]
[1779037319450,46.21,77945.82,0.0,-0.99995,0.0,0.00624]
[1779037319461,46.21,77945.82,0.0,-0.99995,0.0,0.00624]
[1779037319567,46.21,77945.82,0.0,-0.99995,0.0,0.00624]
[1779037325495,46.21,77943.57,0.0,-0.99995,0.0,0.00621]
[1779037328174,46.21,77945.01,0.0,-0.99995,0.0,0.00623]
[1779037328311,46.21,77945.01,0.0,-0.99995,0.0,0.00623]
[1779037328325,46.21,77945.01,0.0,-0.99995,0.0,0.00623]
[1779037328561,46.21,77945.01,0.0,-0.99995,0.0,0.00623]
[1779037328886,46.21,77945.3,0.0,-0.99995,0.0,0.00624]
[1779037329036,46.21,77945.3,0.0,-0.99995,0.0,0.00624]
[1779037329061,46.21,77945.3,0.0,-0.99995,0.0,0.00624]
[1779037329523,46.21,77945.69,0.0,-0.99995,0.0,0.00624]
[1779037331537,46.21,77949.08,0.0,-0.99995,0.0,0.0063]
[1779037332544,46.21,77953.09,0.0,-0.99995,0.0,0.00636]
[1779037333551,46.21,77955.24,0.0,-0.99995,0.0,0.0064]
[1779037334484,46.21,77955.24,0.0,-0.99995,0.0,0.0064]
[1779037334545,46.21,77955.24,0.0,-0.99995,0.0,0.0064]
[1779037334564,46.21,77955.24,0.0,-0.99995,0.0,0.0064]
[1779037335034,46.21,77954.64,0.0,-0.99995,0.0,0.00639]
[1779037335044,46.21,77954.64,0.0,-0.99995,0.0,0.00639]
[1779037335067,46.21,77954.64,0.0,-0.99995,0.0,0.00639]
[1779037335569,46.21,77955.98,0.0,-0.99995,0.0,0.00641]
[1779037336573,46.21,77958.32,0.0,-0.99995,0.0,0.00645]
[1779037337580,46.21,77960.66,0.0,-0.99995,0.0,0.00649]
[1779037342615,46.21,77960.96,0.0,-0.99995,0.0,0.0065]
[1779037347650,46.21,77961.0,0.0,-0.99995,0.0,0.0065]
[1779037349807,46.21,77960.89,0.0,-0.99995,0.0,0.0065]
[1779037349872,46.21,77960.89,0.0,-0.99995,0.0,0.0065]
[1779037350061,46.21,77960.89,0.0,-0.99995,0.0,0.0065]
[1779037350220,46.21,77960.89,0.0,-0.99995,0.0,0.0065]
[1779037350227,46.21,77960.89,0.0,-0.99995,0.0,0.0065]
[1779037350311,46.21,77960.89,0.0,-0.99995,0.0,0.0065]
[1779037350671,46.21,77962.57,0.0,-0.99995,0.0,0.00653]
[1779037351678,46.21,77963.76,0.0,-0.99995,0.0,0.00649]
[1779037356713,46.21,77968.74,0.0,-0.99995,0.0,0.00657]
[1779037357720,46.21,77972.13,0.0,-0.99995,0.0,0.00663]
[1779037358549,46.21,77972.13,0.0,-0.99995,0.0,0.00663]
[1779037358565,46.21,77972.13,0.0,-0.99995,0.0,0.00663]
[1779037358661,46.21,77972.13,0.0,-0.99995,0.0,0.00663]
[1779037358812,46.21,77972.32,0.0,-0.99995,0.0,0.00663]
[1779037359255,46.21,77972.32,0.0,-0.99995,0.0,0.00663]
[1779037359311,46.21,77972.32,0.0,-0.99995,0.0,0.00663]
[1779037359323,46.21,77972.32,0.0,-0.99995,0.0,0.00663]
[1779037359566,46.21,77972.32,0.0,-0.99995,0.0,0.00663]
[1779037359735,46.21,77972.02,0.0,-0.99995,0.0,0.00663]
[1779037364773,46.21,77973.05,0.0,-0.99995,0.0,0.00665]
[1779037365780,46.21,77975.99,0.0,-0.99995,0.0,0.0067]
[1779037366962,46.21,77975.99,0.0,-0.99995,0.0,0.0067]
[1779037367064,46.21,77975.99,0.0,-0.99995,0.0,0.0067]
[1779037367083,46.21,77975.99,0.0,-0.99995,0.0,0.0067]
[1779037367313,46.21,77975.99,0.0,-0.99995,0.0,0.0067]
[1779037367540,46.21,77975.99,0.0,-0.99995,0.0,0.0067]
[1779037367591,46.21,77975.99,0.0,-0.99995,0.0,0.0067]
[1779037367603,46.21,77975.99,0.0,-0.99995,0.0,0.0067]
[1779037367638,46.21,77976.19,0.0,-0.99995,0.0,0.0067]
[1779037367811,46.21,77976.19,0.0,-0.99995,0.0,0.0067]
[1779037368801,46.21,77980.02,0.0,-0.99995,0.0,0.00677]
[1779037372829,46.21,77973.23,0.0,-0.99995,0.0,0.00665]
[1779037373803,46.21,77973.23,0.0,-0.99995,0.0,0.00665]
[1779037373811,46.21,77973.23,0.0,-0.99995,0.0,0.00665]
[1779037374039,46.21,77973.23,0.0,-0.99995,0.0,0.00665]
[1779037374062,46.21,77973.23,0.0,-0.99995,0.0,0.00665]
[1779037374229,46.21,77973.23,0.0,-0.99995,0.0,0.00665]
[1779037375485,46.21,77971.79,0.0,-0.99995,0.0,0.00662]
[1779037375548,46.21,77971.79,0.0,-0.99995,0.0,0.00662]
[1779037375566,46.21,77971.79,0.0,-0.99995,0.0,0.00662]
[1779037375642,46.21,77972.07,0.0,-0.99995,0.0,0.00663]
[1779037376857,46.21,77974.06,0.0,-0.99995,0.0,0.00666]
[1779037381892,46.21,77974.15,0.0,-0.99995,0.0,0.00667]
[1779037386098,46.21,77973.67,0.0,-0.99995,0.0,0.00666]
[1779037386224,46.21,77973.67,0.0,-0.99995,0.0,0.00666]
[1779037386310,46.21,77973.67,0.0,-0.99995,0.0,0.00666]
[1779037386711,46.21,77973.67,0.0,-0.99995,0.0,0.00666]
[1779037386792,46.21,77973.67,0.0,-0.99995,0.0,0.00666]
[1779037386812,46.21,77974.46,0.0,-0.99995,0.0,0.00667]
[1779037386927,46.21,77974.2,0.0,-0.99995,0.0,0.00667]
[1779037391962,46.21,77975.28,0.0,-0.99995,0.0,0.00669]
[1779037392969,46.21,77981.01,0.0,-0.99995,0.0,0.00679]
[1779037394014,46.21,77981.01,0.0,-0.99995,0.0,0.00679]
[1779037394060,46.21,77981.01,0.0,-0.99995,0.0,0.00679]
[1779037394310,46.21,77981.01,0.0,-0.99995,0.0,0.00679]
[1779037394795,46.21,77981.01,0.0,-0.99995,0.0,0.00679]
[1779037394805,46.21,77981.01,0.0,-0.99995,0.0,0.00679]
[1779037395061,46.21,77981.15,0.0,-0.99995,0.0,0.00679]
[1779037395136,46.21,77983.06,0.0,-0.99995,0.0,0.00682]
[1779037400018,46.21,77986.67,0.0,-0.99995,0.0,0.00689]
[1779037401644,46.21,77986.67,0.0,-0.99995,0.0,0.00689]
[1779037401707,46.21,77986.67,0.0,-0.99995,0.0,0.00689]
[1779037401812,46.21,77986.67,0.0,-0.99995,0.0,0.00689]
[1779037402435,46.21,77986.83,0.0,-0.99995,0.0,0.00689]
[1779037402497,46.21,77986.83,0.0,-0.99995,0.0,0.00689]
[1779037402562,46.21,77986.83,0.0,-0.99995,0.0,0.00689]
[1779037402644,46.21,77986.78,0.0,-0.99995,0.0,0.00689]
[1779037406060,46.21,77991.0,0.0,-0.99995,0.0,0.00697]
[1779037407377,46.21,77991.0,0.0,-0.99995,0.0,0.00697]
[1779037407391,46.21,77991.0,0.0,-0.99995,0.0,0.00697]
[1779037407569,46.21,77991.0,0.0,-0.99995,0.0,0.00697]
[1779037407659,46.21,77991.0,0.0,-0.99995,0.0,0.00697]
[1779037407816,46.21,77991.0,0.0,-0.99995,0.0,0.00697]
[1779037407939,46.21,77992.16,0.0,-0.99995,0.0,0.00699]
[1779037408062,46.21,77992.16,0.0,-0.99995,0.0,0.00699]
[1779037408118,46.21,77992.16,0.0,-0.99995,0.0,0.00699]
[1779037411570,46.21,77993.53,0.0,-0.99995,0.0,0.00701]
[1779037411743,46.21,77993.53,0.0,-0.99995,0.0,0.00701]
[1779037411750,46.21,77993.98,0.0,-0.99995,0.0,0.00696]
[1779037413564,46.21,77993.93,0.0,-0.99995,0.0,0.00696]
[1779037413730,46.21,77993.93,0.0,-0.99995,0.0,0.00696]
[1779037415566,46.21,77993.35,0.0,-0.99995,0.0,0.00695]
[1779037415713,46.21,77993.35,0.0,-0.99995,0.0,0.00695]
[1779037419570,46.21,77992.33,0.0,-0.99995,0.0,0.00693]
[1779037419673,46.21,77992.33,0.0,-0.99995,0.0,0.00693]
[1779037421418,46.21,77993.1,0.0,-0.99995,0.0,0.00694]
[1779037421532,46.21,77993.1,0.0,-0.99995,0.0,0.00694]
[1779037421566,46.21,77993.1,0.0,-0.99995,0.0,0.00694]
[1779037421665,46.21,77993.1,0.0,-0.99995,0.0,0.00694]
[1779037421737,46.21,77993.05,0.0,-0.99995,0.0,0.00694]
[1779037425562,46.21,77992.04,0.0,-0.99995,0.0,0.00692]
[1779037425690,46.21,77992.04,0.0,-0.99995,0.0,0.00692]
[1779037427569,46.21,77991.77,0.0,-0.99995,0.0,0.00692]
[1779037427617,46.21,77991.77,0.0,-0.99995,0.0,0.00692]
[1779037427626,46.21,77991.77,0.0,-0.99995,0.0,0.00692]
[1779037427757,46.21,77991.77,0.0,-0.99995,0.0,0.00692]
[1779037427817,46.21,77991.77,0.0,-0.99995,0.0,0.00692]
[1779037427793,46.21,77987.34,0.0,-0.99995,0.0,0.00684]
[1779037429222,46.21,77985.83,0.0,-0.99995,0.0,0.00681]
[1779037431564,46.21,77985.84,0.0,-0.99995,0.0,0.00681]
[1779037431707,46.21,77985.84,0.0,-0.99995,0.0,0.00681]
[1779037432245,46.21,77989.64,0.0,-0.99995,0.0,0.00688]
[1779037433102,46.21,77989.64,0.0,-0.99995,0.0,0.00688]
[1779037433232,46.21,77989.64,0.0,-0.99995,0.0,0.00688]
[1779037433313,46.21,77989.64,0.0,-0.99995,0.0,0.00688]
[1779037433411,46.21,77989.94,0.0,-0.99995,0.0,0.00689]
[1779037435564,46.21,77990.0,0.0,-0.99995,0.0,0.00689]
[1779037435730,46.21,77990.0,0.0,-0.99995,0.0,0.00689]
[1779037439640,46.21,77989.02,0.0,-0.99995,0.0,0.00687]
[1779037439752,46.21,77989.02,0.0,-0.99995,0.0,0.00687]
[1779037439814,46.21,77989.02,0.0,-0.99995,0.0,0.00687]
[1779037439845,46.21,77988.0,0.0,-0.99995,0.0,0.00685]
[1779037439879,46.21,77988.0,0.0,-0.99995,0.0,0.00685]
[1779037440179,46.21,77988.0,0.0,-0.99995,0.0,0.00685]
[1779037440187,46.21,77988.0,0.0,-0.99995,0.0,0.00685]
[1779037440311,46.21,77988.0,0.0,-0.99995,0.0,0.00685]
[1779037440479,46.21,77988.0,0.0,-0.99995,0.0,0.00685]
[1779037443566,46.21,77988.75,0.0,-0.99995,0.0,0.00686]
[1779037443741,46.21,77988.75,0.0,-0.99995,0.0,0.00686]
[1779037447565,46.21,77988.83,0.0,-0.99995,0.0,0.00687]
[1779037447753,46.21,77988.83,0.0,-0.99995,0.0,0.00687]
[1779037449565,46.21,77988.92,0.0,-0.99995,0.0,0.00687]
[1779037449748,46.21,77988.92,0.0,-0.99995,0.0,0.00687]
[1779037453567,46.21,77989.11,0.0,-0.99995,0.0,0.00687]
[1779037453658,46.21,77989.11,0.0,-0.99995,0.0,0.00687]
[1779037455691,46.21,77989.11,0.0,-0.99995,0.0,0.00687]
[1779037455809,46.21,77989.11,0.0,-0.99995,0.0,0.00687]
[1779037455820,46.21,77989.11,0.0,-0.99995,0.0,0.00687]
[1779037455707,46.21,77989.12,0.0,-0.99995,0.0,0.00687]
[1779037456065,46.21,77989.12,0.0,-0.99995,0.0,0.00687]
[1779037456164,46.21,77989.12,0.0,-0.99995,0.0,0.00687]
[1779037457569,46.21,77989.12,0.0,-0.99995,0.0,0.00687]
[1779037457699,46.21,77989.12,0.0,-0.99995,0.0,0.00687]
[1779037461566,46.21,77989.32,0.0,-0.99995,0.0,0.00687]
[1779037461847,46.21,77989.32,0.0,-0.99995,0.0,0.00687]
[1779037463566,46.21,77989.32,0.0,-0.99995,0.0,0.00687]
[1779037463739,46.21,77989.32,0.0,-0.99995,0.0,0.00687]
[1779037465144,46.21,77990.25,0.0,-0.99995,0.0,0.00689]
[1779037465245,46.21,77990.25,0.0,-0.99995,0.0,0.00689]
[1779037465310,46.21,77990.25,0.0,-0.99995,0.0,0.00689]
[1779037465570,46.21,77990.25,0.0,-0.99995,0.0,0.00689]
[1779037465712,46.21,77990.25,0.0,-0.99995,0.0,0.00689]
[1779037465810,46.21,77990.41,0.0,-0.99995,0.0,0.00689]
[1779037467568,46.21,77990.34,0.0,-0.99995,0.0,0.00689]
[1779037467618,46.21,77990.34,0.0,-0.99995,0.0,0.00689]
[1779037471576,46.21,77990.56,0.0,-0.99995,0.0,0.0069]
[1779037471751,46.21,77990.56,0.0,-0.99995,0.0,0.0069]
[1779037471755,46.21,77993.26,0.0,-0.99995,0.0,0.00688]
[1779037472752,46.21,77993.26,0.0,-0.99995,0.0,0.00688]
[1779037472759,46.21,77993.26,0.0,-0.99995,0.0,0.00688]
[1779037472809,46.21,77993.26,0.0,-0.99995,0.0,0.00688]
[1779037472848,46.21,77996.98,0.0,-0.99995,0.0,0.00695]
[1779037475566,46.21,77997.3,0.0,-0.99995,0.0,0.00696]
[1779037475697,46.21,77997.3,0.0,-0.99995,0.0,0.00696]
[1779037479564,46.21,77998.53,0.0,-0.99995,0.0,0.00698]
[1779037479608,46.21,77998.53,0.0,-0.99995,0.0,0.00698]
[1779037480576,46.21,77998.08,0.0,-0.99995,0.0,0.00697]
[1779037480705,46.21,77998.08,0.0,-0.99995,0.0,0.00697]
[1779037480811,46.21,77998.08,0.0,-0.99995,0.0,0.00697]
[1779037480794,46.21,77998.12,0.0,-0.99995,0.0,0.00697]
[1779037483563,46.21,77998.09,0.0,-0.99995,0.0,0.00697]
[1779037483812,46.21,77998.09,0.0,-0.99995,0.0,0.00697]
[1779037487567,46.21,77998.33,0.0,-0.99995,0.0,0.00698]
[1779037487727,46.21,77998.33,0.0,-0.99995,0.0,0.00698]
[1779037488640,46.21,78002.43,0.0,-0.99995,0.0,0.00705]
[1779037490411,46.21,78002.52,0.0,-0.99995,0.0,0.00705]
[1779037490536,46.21,78002.52,0.0,-0.99995,0.0,0.00705]
[1779037490560,46.21,78002.52,0.0,-0.99995,0.0,0.00705]
[1779037490671,46.21,78002.52,0.0,-0.99995,0.0,0.00705]
[1779037491072,46.21,78003.58,0.0,-0.99995,0.0,0.00707]
[1779037491142,46.21,78003.58,0.0,-0.99995,0.0,0.00707]
[1779037491311,46.21,78003.58,0.0,-0.99995,0.0,0.00707]
[1779037491386,46.21,78003.58,0.0,-0.99995,0.0,0.00707]
[1779037491662,46.21,78003.54,0.0,-0.99995,0.0,0.00707]
[1779037493572,46.21,78003.58,0.0,-0.99995,0.0,0.00707]
[1779037493777,46.21,78003.58,0.0,-0.99995,0.0,0.00707]
[1779037493829,46.21,78003.47,0.0,-0.99995,0.0,0.00707]
[1779037497570,46.21,78003.36,0.0,-0.99995,0.0,0.00707]
[1779037497676,46.21,78003.36,0.0,-0.99995,0.0,0.00707]
[1779037497704,46.21,78002.63,0.0,-0.99995,0.0,0.00705]
[1779037499572,46.21,78002.6,0.0,-0.99995,0.0,0.00705]
[1779037499714,46.21,78002.6,0.0,-0.99995,0.0,0.00705]
[1779037499815,46.21,78002.6,0.0,-0.99995,0.0,0.00705]
[1779037501582,46.21,78002.49,0.0,-0.99995,0.0,0.00705]
[1779037501712,46.21,78002.49,0.0,-0.99995,0.0,0.00705]
[1779037501732,46.21,78002.56,0.0,-0.99995,0.0,0.00705]
[1779037505574,46.21,78002.93,0.0,-0.99995,0.0,0.00706]
[1779037505703,46.21,78002.93,0.0,-0.99995,0.0,0.00706]
[1779037505760,46.21,78002.65,0.0,-0.99995,0.0,0.00705]
[1779037507571,46.21,78002.65,0.0,-0.99995,0.0,0.00705]
[1779037507643,46.21,78002.65,0.0,-0.99995,0.0,0.00705]
[1779037507774,46.21,78002.69,0.0,-0.99995,0.0,0.00706]
[1779037509635,46.21,78002.47,0.0,-0.99995,0.0,0.00705]
[1779037509755,46.21,78002.47,0.0,-0.99995,0.0,0.00705]
[1779037509808,46.21,78002.47,0.0,-0.99995,0.0,0.00705]
[1779037509856,46.21,78000.96,0.0,-0.99995,0.0,0.00702]
[1779037511572,46.21,77999.95,0.0,-0.99995,0.0,0.00701]
[1779037511690,46.21,77999.95,0.0,-0.99995,0.0,0.00701]
[1779037511802,46.21,77999.98,0.0,-0.99995,0.0,0.00701]
[1779037513576,46.21,77998.88,0.0,-0.99995,0.0,0.00699]
[1779037513732,46.21,77998.88,0.0,-0.99995,0.0,0.00699]
[1779037513817,46.21,77987.59,0.0,-0.99995,0.0,0.00678]
[1779037514824,46.21,77989.79,0.0,-0.99995,0.0,0.00682]
[1779037515831,46.21,77989.81,0.0,-0.99995,0.0,0.00682]
[1779037517566,46.21,77989.81,0.0,-0.99995,0.0,0.00682]
[1779037517633,46.21,77989.81,0.0,-0.99995,0.0,0.00682]
[1779037517662,46.21,77989.81,0.0,-0.99995,0.0,0.00682]
[1779037519569,46.21,77989.78,0.0,-0.99995,0.0,0.00682]
[1779037519727,46.21,77989.78,0.0,-0.99995,0.0,0.00682]
[1779037519859,46.21,77989.81,0.0,-0.99995,0.0,0.00682]
[1779037523562,46.21,77989.72,0.0,-0.99995,0.0,0.00682]
[1779037523708,46.21,77989.72,0.0,-0.99995,0.0,0.00682]
[1779037523887,46.21,77988.96,0.0,-0.99995,0.0,0.00681]
[1779037525901,46.21,77983.36,0.0,-0.99995,0.0,0.00671]
[1779037526908,46.21,77980.21,0.0,-0.99995,0.0,0.00665]
[1779037527574,46.21,77980.21,0.0,-0.99995,0.0,0.00665]
[1779037527739,46.21,77980.21,0.0,-0.99995,0.0,0.00665]
[1779037527945,46.21,77980.43,0.0,-0.99995,0.0,0.00666]
[1779037528922,46.21,77979.28,0.0,-0.99995,0.0,0.00664]
[1779037531566,46.21,77980.29,0.0,-0.99995,0.0,0.00665]
[1779037531687,46.21,77980.29,0.0,-0.99995,0.0,0.00665]
[1779037531772,46.21,77980.29,0.0,-0.99995,0.0,0.00659]
[1779037535567,46.21,77980.32,0.0,-0.99995,0.0,0.00659]
[1779037535723,46.21,77980.32,0.0,-0.99995,0.0,0.00659]
[1779037535823,46.21,77980.28,0.0,-0.99995,0.0,0.00659]
[1779037537565,46.21,77980.26,0.0,-0.99995,0.0,0.00659]
[1779037537729,46.21,77980.26,0.0,-0.99995,0.0,0.00659]
[1779037537817,46.21,77980.25,0.0,-0.99995,0.0,0.00659]
[1779037541571,46.21,77980.12,0.0,-0.99995,0.0,0.00659]
[1779037541751,46.21,77980.12,0.0,-0.99995,0.0,0.00659]
[1779037541818,46.21,77979.99,0.0,-0.99995,0.0,0.00659]
[1779037545562,46.21,77979.94,0.0,-0.99995,0.0,0.00659]
[1779037545705,46.21,77979.94,0.0,-0.99995,0.0,0.00659]
[1779037545803,46.21,77979.97,0.0,-0.99995,0.0,0.00659]
[1779037547568,46.21,77980.09,0.0,-0.99995,0.0,0.00659]
[1779037547727,46.21,77980.09,0.0,-0.99995,0.0,0.00659]
[1779037547825,46.21,77980.04,0.0,-0.99995,0.0,0.00659]
[1779037548076,46.21,77981.05,0.0,-0.99995,0.0,0.00661]
[1779037549083,46.21,77982.15,0.0,-0.99995,0.0,0.00663]
[1779037551564,46.21,77982.17,0.0,-0.99995,0.0,0.00663]
[1779037551762,46.21,77982.17,0.0,-0.99995,0.0,0.00663]
[1779037551801,46.21,77982.22,0.0,-0.99995,0.0,0.00663]
[1779037555588,46.21,77982.17,0.0,-0.99995,0.0,0.00663]
[1779037555713,46.21,77982.17,0.0,-0.99995,0.0,0.00663]
[1779037555811,46.21,77982.03,0.0,-0.99995,0.0,0.00662]
[1779037559567,46.21,77982.78,0.0,-0.99995,0.0,0.00664]
[1779037559696,46.21,77982.78,0.0,-0.99995,0.0,0.00664]
[1779037559946,46.21,77982.78,0.0,-0.99995,0.0,0.00664]
[1779037559795,46.21,77982.78,0.0,-0.99995,0.0,0.00664]
[1779037560058,46.21,77982.78,0.0,-0.99995,0.0,0.00664]
[1779037560232,46.21,77982.78,0.0,-0.99995,0.0,0.00664]
[1779037560271,46.21,77982.83,0.0,-0.99995,0.0,0.00664]
[1779037562175,46.21,77983.92,0.0,-0.99995,0.0,0.00666]
[1779037563561,46.21,77983.92,0.0,-0.99995,0.0,0.00666]
[1779037563705,46.21,77983.92,0.0,-0.99995,0.0,0.00666]
[1779037563806,46.21,77983.92,0.0,-0.99995,0.0,0.00666]
[1779037564188,46.21,77986.36,0.0,-0.99995,0.0,0.0067]
[1779037565195,46.21,77988.44,0.0,-0.99995,0.0,0.00674]
[1779037566327,46.21,77989.31,0.0,-0.99995,0.0,0.00675]
[1779037569223,46.21,77988.42,0.0,-0.99995,0.0,0.00674]
[1779037570230,46.21,77987.25,0.0,-0.99995,0.0,0.00671]
[1779037571237,46.21,77984.82,0.0,-0.99995,0.0,0.00667]
[1779037576272,46.21,77985.05,0.0,-0.99995,0.0,0.00668]
[1779037583321,46.21,77985.39,0.0,-0.99995,0.0,0.00668]
[1779037588356,46.21,77986.4,0.0,-0.99995,0.0,0.0067]
[1779037592384,46.21,77986.48,0.0,-0.99995,0.0,0.00664]
[1779037594398,46.21,77985.26,0.0,-0.99995,0.0,0.00662]
[1779037596412,46.21,77982.52,0.0,-0.99995,0.0,0.00657]
[1779037597419,46.21,77978.96,0.0,-0.99995,0.0,0.00651]
[1779037598426,46.21,77976.71,0.0,-0.99995,0.0,0.00647]
[1779037603461,46.21,77975.72,0.0,-0.99995,0.0,0.00646]
[1779037604468,46.21,77974.55,0.0,-0.99995,0.0,0.00644]
[1779037605475,46.21,77973.04,0.0,-0.99995,0.0,0.00641]
[1779037608496,46.21,77974.14,0.0,-0.99995,0.0,0.00643]
[1779037610510,46.21,77976.06,0.0,-0.99995,0.0,0.00646]
[1779037615546,46.21,77976.13,0.0,-0.99995,0.0,0.00646]
[1779037622595,46.21,77976.31,0.0,-0.99995,0.0,0.00647]
[1779037626623,46.21,77981.28,0.0,-0.99995,0.0,0.00655]
[1779037627565,46.21,77981.28,0.0,-0.99995,0.0,0.00655]
[1779037627643,46.21,77981.28,0.0,-0.99995,0.0,0.00655]
[1779037627656,46.21,77982.49,0.0,-0.99995,0.0,0.00657]
[1779037629644,46.21,77984.04,0.0,-0.99995,0.0,0.0066]
[1779037634679,46.21,77984.52,0.0,-0.99995,0.0,0.00661]
[1779037639714,46.21,77984.96,0.0,-0.99995,0.0,0.00661]
[1779037644749,46.21,77985.26,0.0,-0.99995,0.0,0.00662]
[1779037649784,46.21,77985.17,0.0,-0.99995,0.0,0.00662]
[1779037654819,46.21,77984.88,0.0,-0.99995,0.0,0.00655]
[1779037658847,46.21,77985.77,0.0,-0.99995,0.0,0.00657]
[1779037662875,46.21,77986.67,0.0,-0.99995,0.0,0.00658]
[1779037668917,46.21,77986.65,0.0,-0.99995,0.0,0.00658]
[1779037676973,46.21,77986.58,0.0,-0.99995,0.0,0.00658]
[1779037683015,46.21,77986.8,0.0,-0.99995,0.0,0.00659]
[1779037688057,46.21,77985.94,0.0,-0.99995,0.0,0.00657]
[1779037689064,46.21,77984.7,0.0,-0.99995,0.0,0.00655]
[1779037693092,46.21,77983.44,0.0,-0.99995,0.0,0.00653]
[1779037694100,46.21,77984.94,0.0,-0.99995,0.0,0.00655]
[1779037697120,46.21,77985.94,0.0,-0.99995,0.0,0.00657]
[1779037702155,46.21,77986.15,0.0,-0.99995,0.0,0.00658]
[1779037707190,46.21,77986.18,0.0,-0.99995,0.0,0.00658]
[1779037709204,46.21,77987.43,0.0,-0.99995,0.0,0.0066]
[1779037712098,46.21,77987.82,0.0,-0.99995,0.0,0.0066]
[1779037711218,46.21,77988.14,0.0,-0.99995,0.0,0.00655]
[1779037715246,46.21,77985.25,0.0,-0.99995,0.0,0.0065]
[1779037716253,46.21,77984.01,0.0,-0.99995,0.0,0.00648]
[1779037719274,46.21,77981.81,0.0,-0.99995,0.0,0.00644]
[1779037720281,46.21,77979.06,0.0,-0.99995,0.0,0.00639]
[1779037723000,46.21,77979.69,0.0,-0.99995,0.0,0.00641]
[1779037723064,46.21,77978.43,0.0,-0.99995,0.0,0.00638]
[1779037723302,46.21,78002.67,0.0,-0.99995,0.0,0.00681]
[1779037724309,46.21,78011.81,0.0,-0.99995,0.0,0.00697]
[1779037725316,46.21,78009.7,0.0,-0.99995,0.0,0.00693]
[1779037726747,46.21,78009.7,0.0,-0.99995,0.0,0.00693]
[1779037726839,46.21,78008.71,0.0,-0.99995,0.0,0.00691]
[1779037729344,46.21,78007.59,0.0,-0.99995,0.0,0.00689]
[1779037734380,46.21,78005.97,0.0,-0.99995,0.0,0.00686]
[1779037736395,46.21,78006.88,0.0,-0.99995,0.0,0.00688]
[1779037741429,46.21,78001.89,0.0,-0.99995,0.0,0.00679]
[1779037742436,46.21,77998.79,0.0,-0.99995,0.0,0.00674]
[1779037744450,46.21,77999.79,0.0,-0.99995,0.0,0.00675]
[1779037749485,46.21,77997.94,0.0,-0.99995,0.0,0.00672]
[1779037751499,46.21,77998.74,0.0,-0.99995,0.0,0.00674]
[1779037756534,46.21,77997.7,0.0,-0.99995,0.0,0.00672]
[1779037761569,46.21,77997.8,0.0,-0.99995,0.0,0.00672]
[1779037762825,46.21,77997.8,0.0,-0.99995,0.0,0.00672]
[1779037763583,46.21,77993.15,0.0,-0.99995,0.0,0.00664]
[1779037764590,46.21,77992.15,0.0,-0.99995,0.0,0.00662]
[1779037768830,46.21,77992.62,0.0,-0.99995,0.0,0.00663]
[1779037772646,46.21,77993.01,0.0,-0.99995,0.0,0.00657]
[1779037777681,46.21,77993.09,0.0,-0.99995,0.0,0.00658]
[1779037778688,46.21,77992.27,0.0,-0.99995,0.0,0.00656]
[1779037783725,46.21,77992.74,0.0,-0.99995,0.0,0.00657]
[1779037784732,46.21,77994.11,0.0,-0.99995,0.0,0.00659]
[1779037785739,46.21,77995.32,0.0,-0.99995,0.0,0.00661]
[1779037787753,46.21,77994.03,0.0,-0.99995,0.0,0.00659]
[1779037788760,46.21,77995.25,0.0,-0.99995,0.0,0.00661]
[1779037790774,46.21,78006.31,0.0,-0.99995,0.0,0.00681]
[1779037791781,46.21,78008.55,0.0,-0.99995,0.0,0.00685]
[1779037792788,46.21,78010.43,0.0,-0.99995,0.0,0.00688]
[1779037794802,46.21,78011.25,0.0,-0.99995,0.0,0.0069]
[1779037797823,46.21,78009.25,0.0,-0.99995,0.0,0.00686]
[1779037798830,46.21,78004.79,0.0,-0.99995,0.0,0.00678]
[1779037801854,46.21,78000.17,0.0,-0.99995,0.0,0.0067]
[1779037803865,46.21,77997.6,0.0,-0.99995,0.0,0.00665]
[1779037804872,46.21,77996.11,0.0,-0.99995,0.0,0.00663]
[1779037809907,46.21,77994.46,0.0,-0.99995,0.0,0.0066]
[1779037811921,46.21,77992.15,0.0,-0.99995,0.0,0.00656]
[1779037812928,46.21,77985.42,0.0,-0.99995,0.0,0.00644]
[1779037813935,46.21,77984.46,0.0,-0.99995,0.0,0.00643]
[1779037825012,46.21,77984.17,0.0,-0.99995,0.0,0.00642]
[1779037829699,46.21,77983.51,0.0,-0.99995,0.0,0.00641]
[1779037831056,46.21,77984.41,0.0,-0.99995,0.0,0.00637]
[1779037832064,46.21,77983.58,0.0,-0.99995,0.0,0.00635]
[1779037833070,46.21,77982.14,0.0,-0.99995,0.0,0.00633]
[1779037834077,46.21,77981.29,0.0,-0.99995,0.0,0.00632]
[1779037834572,46.21,77981.29,0.0,-0.99995,0.0,0.00632]
[1779037840120,46.21,77981.34,0.0,-0.99995,0.0,0.00632]
[1779037841127,46.21,77980.53,0.0,-0.99995,0.0,0.0063]
[1779037842143,46.21,77973.43,0.0,-0.99995,0.0,0.00619]
[1779037843149,46.21,77972.61,0.0,-0.99995,0.0,0.00617]
[1779037845163,46.21,77964.9,0.0,-0.99995,0.0,0.00605]
[1779037846170,46.21,77961.08,0.0,-0.99995,0.0,0.00599]
[1779037848184,46.21,77961.4,0.0,-0.99995,0.0,0.00599]
[1779037850198,46.21,77960.47,0.0,-0.99996,0.0,0.00598]
[1779037852212,46.21,77963.57,0.0,-0.99995,0.0,0.00603]
[1779037853219,46.21,77964.76,0.0,-0.99995,0.0,0.00605]
[1779037853362,46.21,77964.76,0.0,-0.99995,0.0,0.00605]
[1779037861275,46.21,77964.08,0.0,-0.99995,0.0,0.00603]
[1779037863294,46.21,77960.85,0.0,-0.99995,0.0,0.00598]
[1779037864296,46.21,77956.33,0.0,-0.99996,0.0,0.00591]
[1779037865303,46.21,77952.82,0.0,-0.99996,0.0,0.00586]
[1779037866310,46.21,77951.07,0.0,-0.99996,0.0,0.00583]
[1779037868324,46.21,77949.99,0.0,-0.99996,0.0,0.00581]
[1779037873359,46.21,77950.61,0.0,-0.99996,0.0,0.00582]
[1779037878394,46.21,77950.89,0.0,-0.99996,0.0,0.00583]
[1779037882422,46.21,77949.39,0.0,-0.99996,0.0,0.0058]
[1779037883429,46.21,77944.78,0.0,-0.99996,0.0,0.00573]
[1779037884436,46.21,77943.15,0.0,-0.99996,0.0,0.00571]
[1779037885443,46.21,77941.23,0.0,-0.99996,0.0,0.00568]
[1779037886450,46.21,77942.77,0.0,-0.99996,0.0,0.0057]
[1779037891485,46.21,77942.76,0.0,-0.99996,0.0,0.00565]
[1779037895513,46.21,77941.05,0.0,-0.99996,0.0,0.00562]
[1779037896520,46.21,77942.19,0.0,-0.99996,0.0,0.00564]
[1779037901555,46.21,77940.88,0.0,-0.99996,0.0,0.00562]
[1779037903569,46.21,77939.58,0.0,-0.99996,0.0,0.0056]
[1779037904576,46.21,77938.07,0.0,-0.99996,0.0,0.00558]
[1779037909611,46.21,77938.57,0.0,-0.99996,0.0,0.00559]
[1779037910618,46.21,77937.76,0.0,-0.99996,0.0,0.00557]
[1779037911625,46.21,77938.61,0.0,-0.99996,0.0,0.00559]
[1779037913639,46.21,77936.88,0.0,-0.99996,0.0,0.00556]
[1779037915654,46.21,77935.82,0.0,-0.99996,0.0,0.00555]
[1779037918675,46.21,77933.67,0.0,-0.99996,0.0,0.00551]
[1779037919682,46.21,77932.92,0.0,-0.99996,0.0,0.0055]
[1779037920689,46.21,77933.72,0.0,-0.99996,0.0,0.00551]
[1779037922703,46.21,77930.87,0.0,-0.99996,0.0,0.00547]
[1779037923710,46.21,77924.81,0.0,-0.99996,0.0,0.00538]
[1779037924479,46.21,77924.81,0.0,-0.99996,0.0,0.00538]
[1779037924566,46.21,77924.81,0.0,-0.99996,0.0,0.00538]
[1779037924813,46.21,77924.81,0.0,-0.99996,0.0,0.00538]
[1779037924951,46.21,77924.81,0.0,-0.99996,0.0,0.00538]
[1779037925050,46.21,77922.28,0.0,-0.99996,0.0,0.00535]
[1779037925724,46.21,77919.04,0.0,-0.99996,0.0,0.0053]
[1779037926731,46.21,77916.49,0.0,-0.99996,0.0,0.00527]
[1779037927738,46.21,77911.3,0.0,-0.99996,0.0,0.00519]
[1779037928813,46.21,77911.3,0.0,-0.99996,0.0,0.00519]
[1779037929026,46.21,77911.3,0.0,-0.99996,0.0,0.00519]
[1779037929061,46.21,77902.47,0.0,-0.99996,0.0,0.00507]
[1779037929752,46.21,77900.14,0.0,-0.99996,0.0,0.00504]
[1779037930780,46.21,77891.79,0.0,-0.99996,0.0,0.00493]
[1779037931767,46.21,77887.24,0.0,-0.99996,0.0,0.00487]
[1779037932774,46.21,77884.87,0.0,-0.99996,0.0,0.00484]
[1779037934686,46.21,77885.4,0.0,-0.99996,0.0,0.00484]
[1779037934698,46.21,77885.4,0.0,-0.99996,0.0,0.00484]
[1779037934788,46.21,77890.35,0.0,-0.99996,0.0,0.00491]
[1779037939896,46.21,77890.97,0.0,-0.99996,0.0,0.00492]
[1779037941838,46.21,77892.08,0.0,-0.99996,0.0,0.00493]
[1779037942845,46.21,77898.38,0.0,-0.99996,0.0,0.00502]
[1779037944859,46.21,77899.07,0.0,-0.99996,0.0,0.00503]
[1779037947880,46.21,77900.14,0.0,-0.99996,0.0,0.00504]
[1779037948887,46.21,77898.4,0.0,-0.99996,0.0,0.00502]
[1779037949894,46.21,77895.26,0.0,-0.99996,0.0,0.00497]
[1779037953922,46.21,77895.93,0.0,-0.99996,0.0,0.00494]
[1779037954929,46.21,77900.25,0.0,-0.99996,0.0,0.00499]
[1779037955936,46.21,77902.18,0.0,-0.99996,0.0,0.00502]
[1779037960971,46.21,77901.8,0.0,-0.99996,0.0,0.00501]
[1779037961978,46.21,77891.68,0.0,-0.99996,0.0,0.00488]
[1779037962985,46.21,77886.65,0.0,-0.99996,0.0,0.00481]
[1779037969027,46.21,77885.83,0.0,-0.99996,0.0,0.0048]
[1779037970035,46.21,77882.59,0.0,-0.99996,0.0,0.00476]
[1779037971041,46.21,77884.17,0.0,-0.99996,0.0,0.00478]
[1779037972213,46.21,77884.91,0.0,-0.99996,0.0,0.00479]
[1779037974062,46.21,77886.54,0.0,-0.99996,0.0,0.00481]
[1779037975069,46.21,77885.63,0.0,-0.99996,0.0,0.0048]
[1779037978090,46.21,77884.78,0.0,-0.99996,0.0,0.00479]
[1779037979097,46.21,77885.92,0.0,-0.99996,0.0,0.0048]
[1779037980104,46.21,77885.19,0.0,-0.99996,0.0,0.0048]
[1779037981111,46.21,77879.09,0.0,-0.99996,0.0,0.00472]
[1779037982118,46.21,77877.93,0.0,-0.99997,0.0,0.0047]
[1779037984132,46.21,77868.78,0.0,-0.99997,0.0,0.00459]
[1779037985139,46.21,77865.21,0.0,-0.99997,0.0,0.00454]
[1779037987153,46.21,77863.79,0.0,-0.99997,0.0,0.00453]
[1779037988160,46.21,77860.59,0.0,-0.99997,0.0,0.00449]
[1779037988813,46.21,77860.59,0.0,-0.99997,0.0,0.00449]
[1779037988964,46.21,77860.59,0.0,-0.99997,0.0,0.00449]
[1779037991181,46.21,77864.39,0.0,-0.99997,0.0,0.00453]
[1779037991901,46.21,77864.39,0.0,-0.99997,0.0,0.00453]
[1779037992188,46.21,77867.57,0.0,-0.99997,0.0,0.00457]
[1779037993195,46.21,77868.98,0.0,-0.99997,0.0,0.00459]
[1779037994202,46.21,77870.8,0.0,-0.99997,0.0,0.00461]
[1779037995209,46.21,77869.46,0.0,-0.99997,0.0,0.0046]
[1779037996216,46.21,77864.41,0.0,-0.99997,0.0,0.00453]
[1779038001251,46.21,77864.84,0.0,-0.99997,0.0,0.00454]
[1779038006287,46.21,77864.6,0.0,-0.99997,0.0,0.00454]
[1779038008300,46.21,77870.25,0.0,-0.99997,0.0,0.00461]
[1779038009307,46.21,77873.74,0.0,-0.99997,0.0,0.00465]
[1779038010314,46.21,77875.4,0.0,-0.99997,0.0,0.00467]
[1779038011321,46.21,77876.77,0.0,-0.99997,0.0,0.00464]
[1779038014342,46.21,77877.87,0.0,-0.99997,0.0,0.00466]
[1779038017363,46.21,77879.04,0.0,-0.99997,0.0,0.00467]
[1779038017826,46.21,77879.04,0.0,-0.99997,0.0,0.00467]
[1779038018370,46.21,77884.38,0.0,-0.99996,0.0,0.00474]
[1779038019378,46.21,77885.21,0.0,-0.99996,0.0,0.00475]
[1779038024413,46.21,77884.22,0.0,-0.99996,0.0,0.00474]
[1779038025420,46.21,77878.47,0.0,-0.99997,0.0,0.00466]
[1779038028441,46.21,77877.21,0.0,-0.99997,0.0,0.00465]
[1779038029448,46.21,77874.1,0.0,-0.99997,0.0,0.00461]
[1779038031462,46.21,77875.55,0.0,-0.99997,0.0,0.00463]
[1779038034484,46.21,77872.56,0.0,-0.99997,0.0,0.00459]
[1779038035492,46.21,77868.89,0.0,-0.99997,0.0,0.00454]
[1779038040528,46.21,77869.52,0.0,-0.99997,0.0,0.00455]
[1779038041535,46.21,77870.87,0.0,-0.99997,0.0,0.00457]
[1779038042542,46.21,77872.52,0.0,-0.99997,0.0,0.00459]
[1779038043549,46.21,77873.7,0.0,-0.99997,0.0,0.0046]
[1779038044557,46.21,77874.45,0.0,-0.99997,0.0,0.00461]
[1779038046570,46.21,77873.46,0.0,-0.99997,0.0,0.0046]
[1779038049591,46.21,77872.11,0.0,-0.99997,0.0,0.00458]
[1779038050598,46.21,77874.64,0.0,-0.99997,0.0,0.00462]
[1779038055633,46.21,77874.87,0.0,-0.99997,0.0,0.00462]
[1779038056640,46.21,77874.19,0.0,-0.99997,0.0,0.00461]
[1779038058654,46.21,77873.51,0.0,-0.99997,0.0,0.0046]
[1779038059661,46.21,77874.61,0.0,-0.99997,0.0,0.00462]
[1779038060668,46.21,77873.29,0.0,-0.99997,0.0,0.0046]
[1779038061675,46.21,77873.97,0.0,-0.99997,0.0,0.00461]
[1779038063689,46.21,77874.66,0.0,-0.99997,0.0,0.00462]
[1779038068724,46.21,77875.02,0.0,-0.99997,0.0,0.00462]
[1779038071745,46.21,77876.46,0.0,-0.99997,0.0,0.00459]
[1779038073759,46.21,77878.92,0.0,-0.99997,0.0,0.00463]
[1779038074766,46.21,77881.52,0.0,-0.99997,0.0,0.00466]
[1779038080808,46.21,77881.15,0.0,-0.99997,0.0,0.00465]
[1779038085843,46.21,77880.73,0.0,-0.99997,0.0,0.00465]
[1779038088864,46.21,77884.71,0.0,-0.99997,0.0,0.0047]
[1779038089871,46.21,77888.85,0.0,-0.99996,0.0,0.00475]
[1779038092892,46.21,77889.61,0.0,-0.99996,0.0,0.00476]
[1779038095913,46.21,77890.77,0.0,-0.99996,0.0,0.00478]
[1779038100953,46.21,77891.91,0.0,-0.99996,0.0,0.00479]
[1779038106004,46.21,77892.0,0.0,-0.99996,0.0,0.00479]
[1779038107011,46.21,77894.29,0.0,-0.99996,0.0,0.00482]
[1779038108019,46.21,77899.79,0.0,-0.99996,0.0,0.00489]
[1779038109026,46.21,77900.69,0.0,-0.99996,0.0,0.00491]
[1779038110033,46.21,77900.01,0.0,-0.99996,0.0,0.0049]
[1779038115068,46.21,77900.16,0.0,-0.99996,0.0,0.0049]
[1779038116075,46.21,77903.93,0.0,-0.99996,0.0,0.00495]
[1779038117082,46.21,77904.87,0.0,-0.99996,0.0,0.00496]
[1779038118469,46.21,77906.79,0.0,-0.99996,0.0,0.00499]
[1779038121110,46.21,77901.05,0.0,-0.99996,0.0,0.00491]
[1779038124131,46.21,77899.44,0.0,-0.99996,0.0,0.00489]
[1779038125138,46.21,77900.18,0.0,-0.99996,0.0,0.0049]
[1779038126145,46.21,77900.99,0.0,-0.99996,0.0,0.00491]
[1779038127154,46.21,77902.58,0.0,-0.99996,0.0,0.00493]
[1779038128161,46.21,77904.33,0.0,-0.99996,0.0,0.00495]
[1779038129168,46.21,77911.89,0.0,-0.99996,0.0,0.00506]
[1779038130175,46.21,77913.05,0.0,-0.99996,0.0,0.00507]
[1779038131182,46.21,77913.99,0.0,-0.99996,0.0,0.00504]
[1779038133196,46.21,77914.71,0.0,-0.99996,0.0,0.00505]
[1779038138231,46.21,77916.28,0.0,-0.99996,0.0,0.00507]
[1779038141253,46.21,77915.23,0.0,-0.99996,0.0,0.00505]
[1779038146288,46.21,77915.29,0.0,-0.99996,0.0,0.00505]
[1779038151323,46.21,77914.2,0.0,-0.99996,0.0,0.00504]
[1779038152330,46.21,77915.41,0.0,-0.99996,0.0,0.00506]
[1779038157365,46.21,77915.88,0.0,-0.99996,0.0,0.00506]
[1779038162401,46.21,77916.1,0.0,-0.99996,0.0,0.00507]
[1779038165422,46.21,77915.35,0.0,-0.99996,0.0,0.00506]
[1779038169450,46.21,77922.99,0.0,-0.99996,0.0,0.00516]
[1779038170457,46.21,77926.39,0.0,-0.99996,0.0,0.00521]
[1779038171465,46.21,77928.94,0.0,-0.99996,0.0,0.00524]
[1779038174485,46.21,77930.44,0.0,-0.99996,0.0,0.00526]
[1779038175492,46.21,77931.26,0.0,-0.99996,0.0,0.00528]
[1779038179520,46.21,77928.82,0.0,-0.99996,0.0,0.00524]
[1779038180527,46.21,77925.26,0.0,-0.99996,0.0,0.00519]
[1779038182541,46.21,77926.06,0.0,-0.99996,0.0,0.0052]
[1779038183548,46.21,77930.95,0.0,-0.99996,0.0,0.00527]
[1779038184555,46.21,77931.78,0.0,-0.99996,0.0,0.00528]
[1779038185562,46.21,77932.94,0.0,-0.99996,0.0,0.0053]
[1779038188583,46.21,77933.81,0.0,-0.99996,0.0,0.00531]
[1779038191605,46.21,77934.45,0.0,-0.99996,0.0,0.00527]
[1779038196640,46.21,77935.78,0.0,-0.99996,0.0,0.00529]
[1779038198654,46.21,77934.61,0.0,-0.99996,0.0,0.00527]
[1779038199661,46.21,77933.62,0.0,-0.99996,0.0,0.00526]
[1779038208724,46.21,77934.22,0.0,-0.99996,0.0,0.00527]
[1779038218794,46.21,77934.31,0.0,-0.99996,0.0,0.00527]
[1779038219801,46.21,77933.28,0.0,-0.99996,0.0,0.00526]
[1779038220808,46.21,77934.54,0.0,-0.99996,0.0,0.00527]
[1779038222822,46.21,77932.06,0.0,-0.99996,0.0,0.00524]
[1779038226850,46.21,77931.22,0.0,-0.99996,0.0,0.00523]
[1779038227857,46.21,77932.94,0.0,-0.99996,0.0,0.00525]
[1779038228864,46.21,77934.2,0.0,-0.99996,0.0,0.00527]
[1779038233899,46.21,77934.21,0.0,-0.99996,0.0,0.00527]
[1779038238934,46.21,77932.4,0.0,-0.99996,0.0,0.00524]
[1779038239941,46.21,77933.74,0.0,-0.99996,0.0,0.00526]
[1779038245983,46.21,77933.98,0.0,-0.99996,0.0,0.00527]
[1779038247326,46.21,77933.98,0.0,-0.99996,0.0,0.00527]
[1779038252025,46.21,77931.06,0.0,-0.99996,0.0,0.00517]
[1779038253032,46.21,77924.97,0.0,-0.99996,0.0,0.00509]
[1779038254039,46.21,77923.98,0.0,-0.99996,0.0,0.00508]
[1779038259074,46.21,77923.28,0.0,-0.99996,0.0,0.00507]
[1779038261090,46.21,77922.2,0.0,-0.99996,0.0,0.00505]
[1779038262097,46.21,77920.26,0.0,-0.99996,0.0,0.00503]
[1779038268139,46.21,77918.77,0.0,-0.99996,0.0,0.00501]
[1779038271160,46.21,77919.56,0.0,-0.99996,0.0,0.00502]
[1779038272167,46.21,77918.59,0.0,-0.99996,0.0,0.005]
[1779038274181,46.21,77919.75,0.0,-0.99996,0.0,0.00502]
[1779038275188,46.21,77915.67,0.0,-0.99996,0.0,0.00496]
[1779038276195,46.21,77914.04,0.0,-0.99996,0.0,0.00494]
[1779038277324,46.21,77914.04,0.0,-0.99996,0.0,0.00494]
[1779038279217,46.21,77913.22,0.0,-0.99996,0.0,0.00493]
[1779038280223,46.21,77908.59,0.0,-0.99996,0.0,0.00487]
[1779038287272,46.21,77908.57,0.0,-0.99996,0.0,0.00487]
[1779038292307,46.21,77910.67,0.0,-0.99996,0.0,0.0049]
[1779038298350,46.21,77910.95,0.0,-0.99996,0.0,0.0049]
[1779038304392,46.21,77910.1,0.0,-0.99996,0.0,0.00489]
[1779038307413,46.21,77909.32,0.0,-0.99996,0.0,0.00488]
[1779038308420,46.21,77910.22,0.0,-0.99996,0.0,0.00489]
[1779038309427,46.21,77896.45,0.0,-0.99996,0.0,0.00471]
[1779038309839,46.21,77896.45,0.0,-0.99996,0.0,0.00471]
[1779038310434,46.21,77887.9,0.0,-0.99997,0.0,0.00461]
[1779038311441,46.21,77878.95,0.0,-0.99997,0.0,0.00445]
[1779038312448,46.21,77872.56,0.0,-0.99997,0.0,0.00437]
[1779038313455,46.21,77873.8,0.0,-0.99997,0.0,0.00439]
[1779038315469,46.21,77872.0,0.0,-0.99997,0.0,0.00437]
[1779038316476,46.21,77869.87,0.0,-0.99997,0.0,0.00434]
[1779038317483,46.21,77871.88,0.0,-0.99997,0.0,0.00437]
[1779038319497,46.21,77870.08,0.0,-0.99997,0.0,0.00435]
[1779038321511,46.21,77868.99,0.0,-0.99997,0.0,0.00433]
[1779038322520,46.21,77868.01,0.0,-0.99997,0.0,0.00432]
[1779038323525,46.21,77867.19,0.0,-0.99997,0.0,0.00431]
[1779038324532,46.21,77866.15,0.0,-0.99997,0.0,0.0043]
[1779038325539,46.21,77864.01,0.0,-0.99997,0.0,0.00427]
[1779038327670,46.21,77864.19,0.0,-0.99997,0.0,0.00428]
[1779038327693,46.21,77840.33,0.0,-0.99997,0.0,0.00401]
[1779038328348,46.21,77840.33,0.0,-0.99997,0.0,0.00401]
[1779038328560,46.21,77833.31,0.0,-0.99997,0.0,0.00393]
[1779038329567,46.21,77831.47,0.0,-0.99997,0.0,0.00391]
[1779038330574,46.21,77836.77,0.0,-0.99997,0.0,0.00397]
[1779038331581,46.21,77841.84,0.0,-0.99997,0.0,0.00402]
[1779038332588,46.21,77845.94,0.0,-0.99997,0.0,0.00407]
[1779038333595,46.21,77849.94,0.0,-0.99997,0.0,0.00411]
[1779038334602,46.21,77852.73,0.0,-0.99997,0.0,0.00414]
[1779038335216,46.21,77852.73,0.0,-0.99997,0.0,0.00414]
[1779038339637,46.21,77862.58,0.0,-0.99997,0.0,0.00426]
[1779038340644,46.21,77869.94,0.0,-0.99997,0.0,0.00434]
[1779038341651,46.21,77873.52,0.0,-0.99997,0.0,0.00439]
[1779038342658,46.21,77875.79,0.0,-0.99997,0.0,0.00441]
[1779038343665,46.21,77876.5,0.0,-0.99997,0.0,0.00442]
[1779038347566,46.21,77876.52,0.0,-0.99997,0.0,0.00442]
[1779038347708,46.21,77877.8,0.0,-0.99997,0.0,0.00444]
[1779038352744,46.21,77879.3,0.0,-0.99997,0.0,0.00446]
[1779038353751,46.21,77888.95,0.0,-0.99997,0.0,0.00457]
[1779038354758,46.21,77894.37,0.0,-0.99997,0.0,0.00464]
[1779038355765,46.21,77898.86,0.0,-0.99996,0.0,0.0047]
[1779038356772,46.21,77902.14,0.0,-0.99996,0.0,0.00474]
[1779038358786,46.21,77902.41,0.0,-0.99996,0.0,0.00474]
[1779038363821,46.21,77902.79,0.0,-0.99996,0.0,0.00475]
[1779038367329,46.21,77903.25,0.0,-0.99996,0.0,0.00476]
[1779038367419,46.21,77903.98,0.0,-0.99996,0.0,0.00476]
[1779038369863,46.21,77905.09,0.0,-0.99996,0.0,0.00478]
[1779038371349,46.21,77905.09,0.0,-0.99996,0.0,0.00478]
[1779038371567,46.21,77905.09,0.0,-0.99996,0.0,0.00478]
[1779038371639,46.21,77907.11,0.0,-0.99996,0.0,0.00476]
[1779038371877,46.21,77907.84,0.0,-0.99996,0.0,0.00477]
[1779038374898,46.21,77910.37,0.0,-0.99996,0.0,0.0048]
[1779038376571,46.21,77910.37,0.0,-0.99996,0.0,0.0048]
[1779038376672,46.21,77911.91,0.0,-0.99996,0.0,0.00482]
[1779038377919,46.21,77916.62,0.0,-0.99996,0.0,0.00488]
[1779038378926,46.21,77918.87,0.0,-0.99996,0.0,0.00491]
[1779038380287,46.21,77918.87,0.0,-0.99996,0.0,0.00491]
[1779038380310,46.21,77918.87,0.0,-0.99996,0.0,0.00491]
[1779038380410,46.21,77918.08,0.0,-0.99996,0.0,0.0049]
[1779038382993,46.21,77918.57,0.0,-0.99996,0.0,0.00491]
[1779038383061,46.21,77918.57,0.0,-0.99996,0.0,0.00491]
[1779038383142,46.21,77910.38,0.0,-0.99996,0.0,0.0048]
[1779038383961,46.21,77907.68,0.0,-0.99996,0.0,0.00477]
[1779038388532,46.21,77907.85,0.0,-0.99996,0.0,0.00477]
[1779038388572,46.21,77907.85,0.0,-0.99996,0.0,0.00477]
[1779038388672,46.21,77911.56,0.0,-0.99996,0.0,0.00482]
[1779038388996,46.21,77912.68,0.0,-0.99996,0.0,0.00483]
[1779038390007,46.21,77913.57,0.0,-0.99996,0.0,0.00484]
[1779038391992,46.21,77913.67,0.0,-0.99996,0.0,0.00484]
[1779038392060,46.21,77913.67,0.0,-0.99996,0.0,0.00484]
[1779038393028,46.21,77908.74,0.0,-0.99996,0.0,0.00478]
[1779038395042,46.21,77907.89,0.0,-0.99996,0.0,0.00477]
[1779038397377,46.21,77907.89,0.0,-0.99996,0.0,0.00477]
[1779038397565,46.21,77907.89,0.0,-0.99996,0.0,0.00477]
[1779038404105,46.21,77906.38,0.0,-0.99996,0.0,0.00475]
[1779038405131,46.21,77906.38,0.0,-0.99996,0.0,0.00475]
[1779038405315,46.21,77906.38,0.0,-0.99996,0.0,0.00475]
[1779038405386,46.21,77913.71,0.0,-0.99996,0.0,0.00485]
[1779038406119,46.21,77916.21,0.0,-0.99996,0.0,0.00488]
[1779038410215,46.21,77916.15,0.0,-0.99996,0.0,0.00488]
[1779038410312,46.21,77916.15,0.0,-0.99996,0.0,0.00488]
[1779038410411,46.21,77915.25,0.0,-0.99996,0.0,0.00487]
[1779038411154,46.21,77916.74,0.0,-0.99996,0.0,0.00488]
[1779038412161,46.21,77920.22,0.0,-0.99996,0.0,0.00493]
[1779038413039,46.21,77920.22,0.0,-0.99996,0.0,0.00493]
[1779038413064,46.21,77920.22,0.0,-0.99996,0.0,0.00493]
[1779038413168,46.21,77923.33,0.0,-0.99996,0.0,0.00497]
[1779038414175,46.21,77926.03,0.0,-0.99996,0.0,0.00501]
[1779038415182,46.21,77931.54,0.0,-0.99996,0.0,0.00508]
[1779038416175,46.21,77931.54,0.0,-0.99996,0.0,0.00508]
[1779038416312,46.21,77931.54,0.0,-0.99996,0.0,0.00508]
[1779038417196,46.21,77932.96,0.0,-0.99996,0.0,0.0051]
[1779038419210,46.21,77933.88,0.0,-0.99996,0.0,0.00512]
[1779038422231,46.21,77933.11,0.0,-0.99996,0.0,0.00511]
[1779038425446,46.21,77933.73,0.0,-0.99996,0.0,0.00511]
[1779038425569,46.21,77933.73,0.0,-0.99996,0.0,0.00511]
[1779038430464,46.21,77933.47,0.0,-0.99996,0.0,0.00511]
[1779038430561,46.21,77933.47,0.0,-0.99996,0.0,0.00511]
[1779038430614,46.21,77934.3,0.0,-0.99996,0.0,0.00512]
[1779038436333,46.21,77934.35,0.0,-0.99996,0.0,0.00507]
[1779038438049,46.21,77934.62,0.0,-0.99996,0.0,0.00508]
[1779038438068,46.21,77934.62,0.0,-0.99996,0.0,0.00508]
[1779038443382,46.21,77934.41,0.0,-0.99996,0.0,0.00508]
[1779038448417,46.21,77934.51,0.0,-0.99996,0.0,0.00508]
[1779038451204,46.21,77934.62,0.0,-0.99996,0.0,0.00508]
[1779038451313,46.21,77934.62,0.0,-0.99996,0.0,0.00508]
[1779038455269,46.21,77934.59,0.0,-0.99996,0.0,0.00508]
[1779038455311,46.21,77934.59,0.0,-0.99996,0.0,0.00508]
[1779038455466,46.21,77933.8,0.0,-0.99996,0.0,0.00507]
[1779038456473,46.21,77938.02,0.0,-0.99996,0.0,0.00512]
[1779038457481,46.21,77939.94,0.0,-0.99996,0.0,0.00515]
[1779038459519,46.21,77940.15,0.0,-0.99996,0.0,0.00515]
[1779038459562,46.21,77940.15,0.0,-0.99996,0.0,0.00515]
[1779038460502,46.21,77941.93,0.0,-0.99996,0.0,0.00518]
[1779038462519,46.21,77940.47,0.0,-0.99996,0.0,0.00516]
[1779038466463,46.21,77941.05,0.0,-0.99996,0.0,0.00517]
[1779038466561,46.21,77941.05,0.0,-0.99996,0.0,0.00517]
[1779038466660,46.21,77939.45,0.0,-0.99996,0.0,0.00514]
[1779038473360,46.21,77938.99,0.0,-0.99996,0.0,0.00514]
[1779038473570,46.21,77938.99,0.0,-0.99996,0.0,0.00514]
[1779038475610,46.21,77937.88,0.0,-0.99996,0.0,0.00512]
[1779038477890,46.21,77938.59,0.0,-0.99996,0.0,0.00513]
[1779038477624,46.21,77937.67,0.0,-0.99996,0.0,0.00512]
[1779038478058,46.21,77937.67,0.0,-0.99996,0.0,0.00512]
[1779038478631,46.21,77938.43,0.0,-0.99996,0.0,0.00513]
[1779038483324,46.21,77938.43,0.0,-0.99996,0.0,0.00513]
[1779038483564,46.21,77938.43,0.0,-0.99996,0.0,0.00513]
[1779038483670,46.21,77939.36,0.0,-0.99996,0.0,0.00514]
[1779038485681,46.21,77940.42,0.0,-0.99996,0.0,0.00516]
[1779038490716,46.21,77940.56,0.0,-0.99996,0.0,0.00516]
[1779038491723,46.21,77941.8,0.0,-0.99996,0.0,0.00513]
[1779038492303,46.21,77941.8,0.0,-0.99996,0.0,0.00513]
[1779038492311,46.21,77941.8,0.0,-0.99996,0.0,0.00513]
[1779038497765,46.21,77941.26,0.0,-0.99996,0.0,0.00512]
[1779038500614,46.21,77941.47,0.0,-0.99996,0.0,0.00512]
[1779038500811,46.21,77941.47,0.0,-0.99996,0.0,0.00512]
[1779038501793,46.21,77943.48,0.0,-0.99996,0.0,0.00515]
[1779038505821,46.21,77944.37,0.0,-0.99996,0.0,0.00516]
[1779038507835,46.21,77947.03,0.0,-0.99996,0.0,0.0052]
[1779038508177,46.21,77947.03,0.0,-0.99996,0.0,0.0052]
[1779038508310,46.21,77947.03,0.0,-0.99996,0.0,0.0052]
[1779038508842,46.21,77948.08,0.0,-0.99996,0.0,0.00522]
[1779038513877,46.21,77947.27,0.0,-0.99996,0.0,0.0052]
[1779038518051,46.21,77947.93,0.0,-0.99996,0.0,0.00521]
[1779038518061,46.21,77947.93,0.0,-0.99996,0.0,0.00521]
[1779038519919,46.21,77945.47,0.0,-0.99996,0.0,0.00518]
[1779038520952,46.21,77945.47,0.0,-0.99996,0.0,0.00518]
[1779038520926,46.21,77941.1,0.0,-0.99996,0.0,0.00512]
[1779038521063,46.21,77941.1,0.0,-0.99996,0.0,0.00512]
[1779038521933,46.21,77942.63,0.0,-0.99996,0.0,0.00514]
[1779038522940,46.21,77945.61,0.0,-0.99996,0.0,0.00518]
[1779038524962,46.21,77944.66,0.0,-0.99996,0.0,0.00517]
[1779038525042,46.21,77944.66,0.0,-0.99996,0.0,0.00517]
[1779038525060,46.21,77944.66,0.0,-0.99996,0.0,0.00517]
[1779038525970,46.21,77945.78,0.0,-0.99996,0.0,0.00518]
[1779038531005,46.21,77946.1,0.0,-0.99996,0.0,0.00519]
[1779038533559,46.21,77945.92,0.0,-0.99996,0.0,0.00519]
[1779038533813,46.21,77945.92,0.0,-0.99996,0.0,0.00519]
[1779038533887,46.21,77944.84,0.0,-0.99996,0.0,0.00517]
[1779038535034,46.21,77944.0,0.0,-0.99996,0.0,0.00516]
[1779038537048,46.21,77944.98,0.0,-0.99996,0.0,0.00517]
[1779038539515,46.21,77944.72,0.0,-0.99996,0.0,0.00517]
[1779038539562,46.21,77944.72,0.0,-0.99996,0.0,0.00517]
[1779038539663,46.21,77943.89,0.0,-0.99996,0.0,0.00516]
[1779038542083,46.21,77942.87,0.0,-0.99996,0.0,0.00514]
[1779038543090,46.21,77941.98,0.0,-0.99996,0.0,0.00513]
[1779038548125,46.21,77942.1,0.0,-0.99996,0.0,0.00513]
[1779038551146,46.21,77942.16,0.0,-0.99996,0.0,0.00508]
[1779038553589,46.21,77942.07,0.0,-0.99996,0.0,0.00508]
[1779038553811,46.21,77942.07,0.0,-0.99996,0.0,0.00508]
[1779038554167,46.21,77940.39,0.0,-0.99996,0.0,0.00506]
[1779038555174,46.21,77939.41,0.0,-0.99996,0.0,0.00505]
[1779038556181,46.21,77940.32,0.0,-0.99996,0.0,0.00506]
[1779038561216,46.21,77940.67,0.0,-0.99996,0.0,0.00506]
[1779038564157,46.21,77940.78,0.0,-0.99996,0.0,0.00507]
[1779038564312,46.21,77940.78,0.0,-0.99996,0.0,0.00507]
[1779038564378,46.21,77945.11,0.0,-0.99996,0.0,0.00513]
[1779038565248,46.21,77946.59,0.0,-0.99996,0.0,0.00515]
[1779038569755,46.21,77945.96,0.0,-0.99996,0.0,0.00514]
[1779038569812,46.21,77945.96,0.0,-0.99996,0.0,0.00514]
[1779038569912,46.21,77941.03,0.0,-0.99996,0.0,0.00507]
[1779038570284,46.21,77939.76,0.0,-0.99996,0.0,0.00505]
[1779038571469,46.21,77939.76,0.0,-0.99996,0.0,0.00505]
[1779038571571,46.21,77939.76,0.0,-0.99996,0.0,0.00505]
[1779038571665,46.21,77933.24,0.0,-0.99996,0.0,0.00496]
[1779038573304,46.21,77935.32,0.0,-0.99996,0.0,0.00499]
[1779038576362,46.21,77935.33,0.0,-0.99996,0.0,0.00499]
[1779038576566,46.21,77935.33,0.0,-0.99996,0.0,0.00499]
[1779038576664,46.21,77936.6,0.0,-0.99996,0.0,0.00501]
[1779038582367,46.21,77935.88,0.0,-0.99996,0.0,0.005]
[1779038583374,46.21,77938.48,0.0,-0.99996,0.0,0.00503]
[1779038584381,46.21,77940.06,0.0,-0.99996,0.0,0.00506]
[1779038585168,46.21,77940.06,0.0,-0.99996,0.0,0.00506]
[1779038585313,46.21,77940.06,0.0,-0.99996,0.0,0.00506]
[1779038587402,46.21,77938.21,0.0,-0.99996,0.0,0.00503]
[1779038588409,46.21,77937.39,0.0,-0.99996,0.0,0.00502]
[1779038593448,46.21,77937.8,0.0,-0.99996,0.0,0.00503]
[1779038598102,46.21,77937.94,0.0,-0.99996,0.0,0.00503]
[1779038598312,46.21,77937.94,0.0,-0.99996,0.0,0.00503]
[1779038605532,46.21,77939.71,0.0,-0.99996,0.0,0.00505]
[1779038606094,46.21,77939.71,0.0,-0.99996,0.0,0.00505]
[1779038606313,46.21,77939.71,0.0,-0.99996,0.0,0.00505]
[1779038606540,46.21,77941.97,0.0,-0.99996,0.0,0.00508]
[1779038607546,46.21,77944.08,0.0,-0.99996,0.0,0.00511]
[1779038608554,46.21,77945.78,0.0,-0.99996,0.0,0.00513]
[1779038610747,46.21,77945.83,0.0,-0.99996,0.0,0.00514]
[1779038610815,46.21,77945.83,0.0,-0.99996,0.0,0.00514]
[1779038610913,46.21,77949.2,0.0,-0.99996,0.0,0.00518]
[1779038611577,46.21,77950.09,0.0,-0.99996,0.0,0.00515]
[1779038613592,46.21,77952.7,0.0,-0.99996,0.0,0.00518]
[1779038617620,46.21,77954.28,0.0,-0.99996,0.0,0.0052]
[1779038618140,46.21,77954.28,0.0,-0.99996,0.0,0.0052]
[1779038618310,46.21,77954.28,0.0,-0.99996,0.0,0.0052]
[1779038623662,46.21,77954.56,0.0,-0.99996,0.0,0.00521]
[1779038626683,46.21,77955.63,0.0,-0.99996,0.0,0.00522]
[1779038629705,46.21,77956.8,0.0,-0.99996,0.0,0.00524]
[1779038632106,46.21,77956.61,0.0,-0.99996,0.0,0.00524]
[1779038632315,46.21,77956.61,0.0,-0.99996,0.0,0.00524]
[1779038637760,46.21,77955.6,0.0,-0.99996,0.0,0.00522]
[1779038643802,46.21,77956.33,0.0,-0.99996,0.0,0.00523]
[1779038648492,46.21,77956.13,0.0,-0.99996,0.0,0.00523]
[1779038648562,46.21,77956.13,0.0,-0.99996,0.0,0.00523]
[1779038653872,46.21,77956.07,0.0,-0.99996,0.0,0.00523]
[1779038655886,46.21,77954.16,0.0,-0.99996,0.0,0.0052]
[1779038656889,46.21,77954.16,0.0,-0.99996,0.0,0.0052]
[1779038657059,46.21,77954.16,0.0,-0.99996,0.0,0.0052]
[1779038656893,46.21,77948.84,0.0,-0.99996,0.0,0.00513]
[1779038657900,46.21,77943.68,0.0,-0.99996,0.0,0.00506]
[1779038658907,46.21,77942.83,0.0,-0.99996,0.0,0.00505]
[1779038664033,46.21,77942.84,0.0,-0.99996,0.0,0.00505]
[1779038664063,46.21,77942.84,0.0,-0.99996,0.0,0.00505]
[1779038672001,46.21,77942.88,0.0,-0.99996,0.0,0.005]
[1779038674043,46.21,77943.4,0.0,-0.99996,0.0,0.00501]
[1779038674061,46.21,77943.4,0.0,-0.99996,0.0,0.00501]
[1779038674094,46.21,77948.05,0.0,-0.99996,0.0,0.00507]
[1779038680057,46.21,77948.26,0.0,-0.99996,0.0,0.00507]
[1779038685093,46.21,77948.48,0.0,-0.99996,0.0,0.00507]
[1779038687058,46.21,77948.88,0.0,-0.99996,0.0,0.00508]
[1779038687310,46.21,77948.74,0.0,-0.99996,0.0,0.00508]
[1779038694158,46.21,77948.13,0.0,-0.99996,0.0,0.00507]
[1779038699193,46.21,77950.07,0.0,-0.99996,0.0,0.0051]
[1779038701753,46.21,77949.77,0.0,-0.99996,0.0,0.00509]
[1779038701815,46.21,77949.77,0.0,-0.99996,0.0,0.00509]
[1779038701911,46.21,77948.89,0.0,-0.99996,0.0,0.00508]
[1779038702214,46.21,77946.27,0.0,-0.99996,0.0,0.00504]
[1779038708256,46.21,77947.17,0.0,-0.99996,0.0,0.00506]
[1779038709172,46.21,77947.17,0.0,-0.99996,0.0,0.00506]
[1779038709310,46.21,77947.17,0.0,-0.99996,0.0,0.00506]
[1779038715305,46.21,77946.84,0.0,-0.99996,0.0,0.00505]
[1779038722354,46.21,77947.48,0.0,-0.99996,0.0,0.00506]
[1779038724368,46.21,77945.7,0.0,-0.99996,0.0,0.00504]
[1779038725375,46.21,77936.61,0.0,-0.99996,0.0,0.00491]
[1779038726382,46.21,77922.01,0.0,-0.99996,0.0,0.00472]
[1779038727211,46.21,77922.01,0.0,-0.99996,0.0,0.00472]
[1779038727311,46.21,77922.01,0.0,-0.99996,0.0,0.00472]
[1779038727389,46.21,77921.35,0.0,-0.99996,0.0,0.00471]
[1779038729404,46.21,77919.0,0.0,-0.99996,0.0,0.00468]
[1779038730410,46.21,77914.65,0.0,-0.99997,0.0,0.00463]
[1779038731621,46.21,77914.65,0.0,-0.99997,0.0,0.00463]
[1779038731810,46.21,77914.65,0.0,-0.99997,0.0,0.00463]
[1779038731851,46.21,77913.21,0.0,-0.99997,0.0,0.00457]
[1779038737459,46.21,77910.88,0.0,-0.99997,0.0,0.00454]
[1779038738466,46.21,77909.44,0.0,-0.99997,0.0,0.00452]
[1779038739473,46.21,77910.39,0.0,-0.99997,0.0,0.00453]
[1779038740480,46.21,77915.26,0.0,-0.99997,0.0,0.00459]
[1779038741283,46.21,77915.26,0.0,-0.99997,0.0,0.00459]
[1779038741309,46.21,77915.26,0.0,-0.99997,0.0,0.00459]
[1779038741487,46.21,77918.11,0.0,-0.99997,0.0,0.00463]
[1779038742494,46.21,77919.3,0.0,-0.99997,0.0,0.00464]
[1779038744508,46.21,77920.11,0.0,-0.99997,0.0,0.00465]
[1779038746116,46.21,77920.11,0.0,-0.99997,0.0,0.00465]
[1779038746308,46.21,77920.13,0.0,-0.99997,0.0,0.00465]
[1779038751557,46.21,77919.93,0.0,-0.99997,0.0,0.00465]
[1779038753571,46.21,77922.19,0.0,-0.99996,0.0,0.00468]
[1779038754528,46.21,77922.19,0.0,-0.99996,0.0,0.00468]
[1779038754560,46.21,77922.19,0.0,-0.99996,0.0,0.00468]
[1779038754578,46.21,77925.2,0.0,-0.99996,0.0,0.00472]
[1779038755585,46.21,77926.04,0.0,-0.99996,0.0,0.00473]
[1779038756592,46.21,77928.82,0.0,-0.99996,0.0,0.00477]
[1779038758606,46.21,77929.89,0.0,-0.99996,0.0,0.00478]
[1779038759613,46.21,77930.85,0.0,-0.99996,0.0,0.00479]
[1779038760620,46.21,77931.88,0.0,-0.99996,0.0,0.00481]
[1779038765655,46.21,77931.8,0.0,-0.99996,0.0,0.0048]
[1779038770691,46.21,77931.87,0.0,-0.99996,0.0,0.0048]
[1779038775726,46.21,77931.38,0.0,-0.99996,0.0,0.0048]
[1779038781770,46.21,77932.84,0.0,-0.99996,0.0,0.00482]
[1779038788817,46.21,77933.09,0.0,-0.99996,0.0,0.00482]
[1779038793852,46.21,77932.24,0.0,-0.99996,0.0,0.00476]
[1779038795867,46.21,77931.23,0.0,-0.99996,0.0,0.00475]
[1779038796873,46.21,77923.64,0.0,-0.99997,0.0,0.00465]
[1779038797880,46.21,77922.92,0.0,-0.99997,0.0,0.00464]
[1779038803213,46.21,77922.24,0.0,-0.99997,0.0,0.00464]
[1779038802915,46.21,77920.94,0.0,-0.99997,0.0,0.00462]
[1779038803310,46.21,77920.94,0.0,-0.99997,0.0,0.00462]
[1779038803922,46.21,77918.12,0.0,-0.99997,0.0,0.00458]
[1779038808957,46.21,77917.91,0.0,-0.99997,0.0,0.00458]
[1779038811978,46.21,77917.08,0.0,-0.99997,0.0,0.00457]
[1779038818021,46.21,77917.05,0.0,-0.99997,0.0,0.00457]
[1779038822050,46.21,77918.84,0.0,-0.99997,0.0,0.00459]
[1779038827085,46.21,77918.36,0.0,-0.99997,0.0,0.00459]
[1779038832120,46.21,77918.03,0.0,-0.99997,0.0,0.00458]
[1779038837155,46.21,77917.81,0.0,-0.99997,0.0,0.00458]
[1779038839169,46.21,77917.03,0.0,-0.99997,0.0,0.00457]
[1779038840176,46.21,77915.86,0.0,-0.99997,0.0,0.00456]
[1779038845211,46.21,77916.76,0.0,-0.99997,0.0,0.00457]
[1779038850246,46.21,77914.9,0.0,-0.99997,0.0,0.00454]
[1779038851253,46.21,77915.49,0.0,-0.99997,0.0,0.00451]
[1779038853267,46.21,77916.28,0.0,-0.99997,0.0,0.00452]
[1779038856289,46.21,77914.89,0.0,-0.99997,0.0,0.0045]
[1779038859310,46.21,77915.66,0.0,-0.99997,0.0,0.00451]
[1779038864345,46.21,77915.49,0.0,-0.99997,0.0,0.00451]
[1779038869380,46.21,77915.87,0.0,-0.99997,0.0,0.00451]
[1779038874415,46.21,77915.32,0.0,-0.99997,0.0,0.00451]
[1779038880457,46.21,77915.91,0.0,-0.99997,0.0,0.00451]
[1779038890527,46.21,77915.67,0.0,-0.99997,0.0,0.00451]
[1779038893548,46.21,77918.76,0.0,-0.99997,0.0,0.00455]
[1779038894555,46.21,77920.99,0.0,-0.99997,0.0,0.00458]
[1779038895562,46.21,77922.34,0.0,-0.99997,0.0,0.00459]
[1779038900597,46.21,77924.61,0.0,-0.99997,0.0,0.00462]
[1779038901604,46.21,77926.36,0.0,-0.99997,0.0,0.00464]
[1779038904631,46.21,77925.49,0.0,-0.99997,0.0,0.00463]
[1779038912687,46.21,77925.26,0.0,-0.99997,0.0,0.00458]
[1779038918729,46.21,77926.73,0.0,-0.99997,0.0,0.0046]
[1779038926785,46.21,77926.63,0.0,-0.99997,0.0,0.0046]
[1779038932827,46.21,77926.75,0.0,-0.99997,0.0,0.0046]
[1779038934841,46.21,77928.02,0.0,-0.99997,0.0,0.00462]
[1779038939876,46.21,77927.27,0.0,-0.99997,0.0,0.00461]
[1779038944911,46.21,77926.92,0.0,-0.99997,0.0,0.00461]
[1779038951960,46.21,77926.92,0.0,-0.99997,0.0,0.00461]
[1779038956995,46.21,77926.61,0.0,-0.99997,0.0,0.0046]
[1779038963037,46.21,77926.25,0.0,-0.99997,0.0,0.0046]
[1779038970086,46.21,77926.91,0.0,-0.99997,0.0,0.0046]
[1779038971093,46.21,77927.02,0.0,-0.99997,0.0,0.00456]
[1779038974114,46.21,77929.05,0.0,-0.99997,0.0,0.00459]
[1779038981163,46.21,77929.03,0.0,-0.99997,0.0,0.00459]
[1779038984184,46.21,77930.05,0.0,-0.99997,0.0,0.0046]
[1779038985191,46.21,77932.62,0.0,-0.99997,0.0,0.00463]
[1779038986198,46.21,77938.46,0.0,-0.99996,0.0,0.00471]
[1779038987205,46.21,77942.27,0.0,-0.99996,0.0,0.00476]
[1779038988212,46.21,77943.6,0.0,-0.99996,0.0,0.00477]
[1779038993247,46.21,77943.59,0.0,-0.99996,0.0,0.00477]
[1779038998282,46.21,77944.43,0.0,-0.99996,0.0,0.00478]
[1779038999826,46.21,77944.87,0.0,-0.99996,0.0,0.00479]
[1779039000268,46.21,77944.87,0.0,-0.99996,0.0,0.00479]
[1779039000299,46.21,77955.24,0.0,-0.99996,0.0,0.00493]
[1779039001306,46.21,77960.83,0.0,-0.99996,0.0,0.005]
[1779039002313,46.21,77961.7,0.0,-0.99996,0.0,0.00501]
[1779039003563,46.21,77962.21,0.0,-0.99996,0.0,0.00502]
[1779039004327,46.21,77953.55,0.0,-0.99996,0.0,0.0049]
[1779039005334,46.21,77952.69,0.0,-0.99996,0.0,0.00489]
[1779039011376,46.21,77952.54,0.0,-0.99996,0.0,0.00489]
[1779039021131,46.21,77952.18,0.0,-0.99996,0.0,0.00489]
[1779039021308,46.21,77952.18,0.0,-0.99996,0.0,0.00489]
[1779039028495,46.21,77952.13,0.0,-0.99996,0.0,0.00488]
[1779039030509,46.21,77951.33,0.0,-0.99996,0.0,0.00487]
[1779039036553,46.21,77951.2,0.0,-0.99996,0.0,0.00483]
[1779039041589,46.21,77950.63,0.0,-0.99996,0.0,0.00482]
[1779039047631,46.21,77950.05,0.0,-0.99996,0.0,0.00481]
[1779039051659,46.21,77951.08,0.0,-0.99996,0.0,0.00482]
[1779039056694,46.21,77951.27,0.0,-0.99996,0.0,0.00483]
[1779039063743,46.21,77950.91,0.0,-0.99996,0.0,0.00482]
[1779039068778,46.21,77950.9,0.0,-0.99996,0.0,0.00482]
[1779039074820,46.21,77951.12,0.0,-0.99996,0.0,0.00482]
[1779039080862,46.21,77950.11,0.0,-0.99996,0.0,0.00481]
[1779039087214,46.21,77950.33,0.0,-0.99996,0.0,0.00481]
[1779039087232,46.21,77948.36,0.0,-0.99996,0.0,0.00479]
[1779039088918,46.21,77949.75,0.0,-0.99996,0.0,0.00481]
[1779039092946,46.21,77949.79,0.0,-0.99996,0.0,0.00476]
[1779039097981,46.21,77949.79,0.0,-0.99996,0.0,0.00476]
[1779039104023,46.21,77949.49,0.0,-0.99996,0.0,0.00476]
[1779039110065,46.21,77949.6,0.0,-0.99996,0.0,0.00476]
[1779039118121,46.21,77949.58,0.0,-0.99996,0.0,0.00476]
[1779039127185,46.21,77949.6,0.0,-0.99996,0.0,0.00476]
[1779039132219,46.21,77950.04,0.0,-0.99996,0.0,0.00476]
[1779039137254,46.21,77950.06,0.0,-0.99996,0.0,0.00476]
[1779039138266,46.21,77944.96,0.0,-0.99996,0.0,0.0047]
[1779039139269,46.21,77938.89,0.0,-0.99997,0.0,0.00462]
[1779039140276,46.21,77937.51,0.0,-0.99997,0.0,0.0046]
[1779039145311,46.21,77936.04,0.0,-0.99997,0.0,0.00459]
[1779039150346,46.21,77936.12,0.0,-0.99997,0.0,0.00459]
[1779039152360,46.21,77923.49,0.0,-0.99997,0.0,0.00439]
[1779039153182,46.21,77923.49,0.0,-0.99997,0.0,0.00439]
[1779039153308,46.21,77923.49,0.0,-0.99997,0.0,0.00439]
[1779039153367,46.21,77918.17,0.0,-0.99997,0.0,0.00432]
[1779039154377,46.21,77916.96,0.0,-0.99997,0.0,0.00431]
[1779039156390,46.21,77915.39,0.0,-0.99997,0.0,0.00429]
[1779039157397,46.21,77913.15,0.0,-0.99997,0.0,0.00426]
[1779039158404,46.21,77908.15,0.0,-0.99997,0.0,0.00421]
[1779039159411,46.21,77903.51,0.0,-0.99997,0.0,0.00415]
[1779039161425,46.21,77901.71,0.0,-0.99997,0.0,0.00413]
[1779039162432,46.21,77900.84,0.0,-0.99997,0.0,0.00412]
[1779039163439,46.21,77899.54,0.0,-0.99997,0.0,0.00411]
[1779039164446,46.21,77893.05,0.0,-0.99997,0.0,0.00404]
[1779039165453,46.21,77888.28,0.0,-0.99997,0.0,0.00398]
[1779039166405,46.21,77888.28,0.0,-0.99997,0.0,0.00398]
[1779039166560,46.21,77888.28,0.0,-0.99997,0.0,0.00398]
[1779039166583,46.21,77883.42,0.0,-0.99997,0.0,0.00393]
[1779039167467,46.21,77876.85,0.0,-0.99997,0.0,0.00386]
[1779039168475,46.21,77875.16,0.0,-0.99997,0.0,0.00384]
[1779039170488,46.21,77874.06,0.0,-0.99997,0.0,0.00383]
[1779039174516,46.21,77883.55,0.0,-0.99997,0.0,0.00393]
[1779039175564,46.21,77883.55,0.0,-0.99997,0.0,0.00393]
[1779039175599,46.21,77883.55,0.0,-0.99997,0.0,0.00393]
[1779039175523,46.21,77890.08,0.0,-0.99997,0.0,0.004]
[1779039177323,46.21,77890.04,0.0,-0.99997,0.0,0.004]
[1779039178544,46.21,77901.67,0.0,-0.99997,0.0,0.00413]
[1779039179551,46.21,77914.92,0.0,-0.99997,0.0,0.00429]
[1779039180558,46.21,77917.62,0.0,-0.99997,0.0,0.00432]
[1779039181565,46.21,77916.16,0.0,-0.99997,0.0,0.0043]
[1779039185593,46.21,77914.63,0.0,-0.99997,0.0,0.00428]
[1779039187607,46.21,77920.59,0.0,-0.99997,0.0,0.00435]
[1779039188614,46.21,77922.8,0.0,-0.99997,0.0,0.00438]
[1779039189621,46.21,77924.4,0.0,-0.99997,0.0,0.0044]
[1779039189717,46.21,77924.4,0.0,-0.99997,0.0,0.0044]
[1779039190628,46.21,77918.13,0.0,-0.99997,0.0,0.00432]
[1779039191636,46.21,77916.75,0.0,-0.99997,0.0,0.00431]
[1779039195666,46.21,77914.54,0.0,-0.99997,0.0,0.00428]
[1779039196673,46.21,77910.83,0.0,-0.99997,0.0,0.00424]
[1779039201710,46.21,77919.66,0.0,-0.99997,0.0,0.00434]
[1779039202728,46.21,77919.66,0.0,-0.99997,0.0,0.00434]
[1779039202827,46.21,77919.61,0.0,-0.99997,0.0,0.00434]
[1779039204732,46.21,77914.68,0.0,-0.99997,0.0,0.00428]
[1779039207323,46.21,77914.65,0.0,-0.99997,0.0,0.00428]
[1779039208760,46.21,77913.43,0.0,-0.99997,0.0,0.00427]
[1779039209767,46.21,77912.52,0.0,-0.99997,0.0,0.00426]
[1779039212788,46.21,77910.77,0.0,-0.99997,0.0,0.0042]
[1779039217823,46.21,77911.89,0.0,-0.99997,0.0,0.00421]
[1779039218830,46.21,77912.91,0.0,-0.99997,0.0,0.00422]
[1779039220607,46.21,77912.91,0.0,-0.99997,0.0,0.00422]
[1779039220651,46.21,77911.51,0.0,-0.99997,0.0,0.0042]
[1779039220812,46.21,77911.51,0.0,-0.99997,0.0,0.0042]
[1779039225412,46.21,77912.34,0.0,-0.99997,0.0,0.00421]
[1779039229609,46.21,77911.88,0.0,-0.99997,0.0,0.00421]
[1779039228900,46.21,77910.85,0.0,-0.99997,0.0,0.0042]
[1779039229815,46.21,77910.85,0.0,-0.99997,0.0,0.0042]
[1779039234942,46.21,77911.03,0.0,-0.99997,0.0,0.0042]
[1779039237328,46.21,77911.48,0.0,-0.99997,0.0,0.0042]
[1779039237963,46.21,77912.51,0.0,-0.99997,0.0,0.00422]
[1779039242998,46.21,77912.49,0.0,-0.99997,0.0,0.00422]
[1779039245012,46.21,77911.36,0.0,-0.99997,0.0,0.0042]
[1779039246054,46.21,77911.36,0.0,-0.99997,0.0,0.0042]
[1779039246567,46.21,77911.36,0.0,-0.99997,0.0,0.0042]
[1779039246664,46.21,77912.28,0.0,-0.99997,0.0,0.00421]
[1779039246900,46.21,77912.28,0.0,-0.99997,0.0,0.00421]
[1779039252061,46.21,77911.89,0.0,-0.99997,0.0,0.00421]
[1779039256089,46.21,77912.92,0.0,-0.99997,0.0,0.00422]
[1779039259110,46.21,77913.67,0.0,-0.99997,0.0,0.00423]
[1779039262131,46.21,77914.51,0.0,-0.99997,0.0,0.00424]
[1779039265152,46.21,77913.76,0.0,-0.99997,0.0,0.00423]
[1779039270187,46.21,77913.49,0.0,-0.99997,0.0,0.00423]
[1779039275225,46.21,77913.4,0.0,-0.99997,0.0,0.00418]
[1779039277239,46.21,77914.64,0.0,-0.99997,0.0,0.0042]
[1779039278339,46.21,77914.64,0.0,-0.99997,0.0,0.0042]
[1779039278373,46.21,77919.9,0.0,-0.99997,0.0,0.00426]
[1779039279253,46.21,77923.0,0.0,-0.99997,0.0,0.0043]
[1779039282274,46.21,77933.1,0.0,-0.99997,0.0,0.00442]
[1779039283678,46.21,77933.1,0.0,-0.99997,0.0,0.00442]
[1779039283281,46.21,77933.53,0.0,-0.99997,0.0,0.00442]
[1779039283816,46.21,77933.53,0.0,-0.99997,0.0,0.00442]
[1779039284288,46.21,77936.12,0.0,-0.99997,0.0,0.00445]
[1779039285295,46.21,77939.14,0.0,-0.99997,0.0,0.00449]
[1779039286183,46.21,77939.14,0.0,-0.99997,0.0,0.00449]
[1779039286320,46.21,77939.14,0.0,-0.99997,0.0,0.00449]
[1779039286337,46.21,77941.23,0.0,-0.99997,0.0,0.00452]
[1779039288316,46.21,77942.42,0.0,-0.99997,0.0,0.00453]
[1779039289323,46.21,77944.39,0.0,-0.99997,0.0,0.00456]
[1779039290531,46.21,77944.39,0.0,-0.99997,0.0,0.00456]
[1779039290567,46.21,77944.39,0.0,-0.99997,0.0,0.00456]
[1779039293351,46.21,77949.64,0.0,-0.99997,0.0,0.00462]
[1779039294358,46.21,77951.14,0.0,-0.99997,0.0,0.00464]
[1779039295365,46.21,77955.9,0.0,-0.99996,0.0,0.0047]
[1779039296373,46.21,77959.7,0.0,-0.99996,0.0,0.00475]
[1779039296963,46.21,77959.7,0.0,-0.99996,0.0,0.00475]
[1779039297060,46.21,77959.7,0.0,-0.99996,0.0,0.00475]
[1779039297381,46.21,77961.79,0.0,-0.99996,0.0,0.00478]
[1779039298387,46.21,77965.08,0.0,-0.99996,0.0,0.00482]
[1779039298778,46.21,77965.08,0.0,-0.99996,0.0,0.00482]
[1779039298810,46.21,77965.08,0.0,-0.99996,0.0,0.00482]
[1779039299394,46.21,77970.1,0.0,-0.99996,0.0,0.00489]
[1779039300401,46.21,77971.9,0.0,-0.99996,0.0,0.00491]
[1779039304429,46.21,77973.06,0.0,-0.99996,0.0,0.00493]
[1779039305436,46.21,77974.73,0.0,-0.99996,0.0,0.00495]
[1779039310471,46.21,77970.11,0.0,-0.99996,0.0,0.00489]
[1779039311478,46.21,77972.01,0.0,-0.99996,0.0,0.00491]
[1779039312485,46.21,77977.4,0.0,-0.99996,0.0,0.00499]
[1779039313492,46.21,77979.35,0.0,-0.99996,0.0,0.00501]
[1779039314541,46.21,77979.35,0.0,-0.99996,0.0,0.00501]
[1779039314642,46.21,77974.44,0.0,-0.99996,0.0,0.00495]
[1779039315506,46.21,77972.38,0.0,-0.99996,0.0,0.00492]
[1779039316488,46.21,77972.38,0.0,-0.99996,0.0,0.00492]
[1779039321548,46.21,77972.22,0.0,-0.99996,0.0,0.00492]
[1779039323323,46.21,77971.63,0.0,-0.99996,0.0,0.00491]
[1779039323565,46.21,77971.63,0.0,-0.99996,0.0,0.00491]
[1779039323612,46.21,77969.6,0.0,-0.99996,0.0,0.00488]
[1779039324570,46.21,77968.68,0.0,-0.99996,0.0,0.00487]
[1779039329605,46.21,77968.09,0.0,-0.99996,0.0,0.00486]
[1779039332762,46.21,77967.91,0.0,-0.99996,0.0,0.00481]
[1779039332813,46.21,77967.67,0.0,-0.99996,0.0,0.00481]
[1779039341714,46.21,77966.8,0.0,-0.99996,0.0,0.0048]
[1779039341772,46.21,77965.79,0.0,-0.99996,0.0,0.00478]
[1779039341816,46.21,77965.79,0.0,-0.99996,0.0,0.00478]
[1779039346725,46.21,77966.62,0.0,-0.99996,0.0,0.00479]
[1779039346960,46.21,77966.62,0.0,-0.99996,0.0,0.00479]
[1779039347060,46.21,77966.62,0.0,-0.99996,0.0,0.00479]
[1779039351760,46.21,77964.62,0.0,-0.99996,0.0,0.00477]
[1779039352678,46.21,77964.62,0.0,-0.99996,0.0,0.00477]
[1779039352812,46.21,77961.28,0.0,-0.99996,0.0,0.00472]
[1779039355788,46.21,77958.06,0.0,-0.99996,0.0,0.00468]
[1779039356226,46.21,77958.06,0.0,-0.99996,0.0,0.00468]
[1779039356314,46.21,77958.06,0.0,-0.99996,0.0,0.00468]
[1779039356795,46.21,77957.17,0.0,-0.99996,0.0,0.00467]
[1779039357802,46.21,77953.0,0.0,-0.99997,0.0,0.00462]
[1779039358817,46.21,77951.69,0.0,-0.99997,0.0,0.0046]
[1779039360633,46.21,77951.69,0.0,-0.99997,0.0,0.0046]
[1779039360813,46.21,77951.69,0.0,-0.99997,0.0,0.0046]
[1779039360678,46.21,77942.15,0.0,-0.99997,0.0,0.00448]
[1779039360828,46.21,77941.16,0.0,-0.99997,0.0,0.00447]
[1779039361852,46.21,77945.71,0.0,-0.99997,0.0,0.00453]
[1779039365809,46.21,77945.86,0.0,-0.99997,0.0,0.00453]
[1779039366062,46.21,77945.12,0.0,-0.99997,0.0,0.00452]
[1779039373928,46.21,77945.72,0.0,-0.99997,0.0,0.00453]
[1779039374935,46.21,77944.62,0.0,-0.99997,0.0,0.00451]
[1779039375869,46.21,77944.62,0.0,-0.99997,0.0,0.00451]
[1779039376063,46.21,77944.62,0.0,-0.99997,0.0,0.00451]
[1779039381984,46.21,77944.31,0.0,-0.99997,0.0,0.00451]
[1779039387019,46.21,77944.35,0.0,-0.99997,0.0,0.00451]
[1779039390566,46.21,77944.34,0.0,-0.99997,0.0,0.00451]
[1779039390812,46.21,77944.34,0.0,-0.99997,0.0,0.00451]
[1779039396474,46.21,77944.35,0.0,-0.99997,0.0,0.00447]
[1779039396564,46.21,77944.35,0.0,-0.99997,0.0,0.00447]
[1779039403136,46.21,77944.64,0.0,-0.99997,0.0,0.00447]
[1779039408171,46.21,77944.51,0.0,-0.99997,0.0,0.00447]
[1779039413269,46.21,77943.85,0.0,-0.99997,0.0,0.00446]
[1779039418304,46.21,77943.73,0.0,-0.99997,0.0,0.00446]
[1779039427370,46.21,77944.04,0.0,-0.99997,0.0,0.00446]
[1779039430393,46.21,77942.77,0.0,-0.99997,0.0,0.00445]
[1779039431144,46.21,77942.77,0.0,-0.99997,0.0,0.00445]
[1779039431314,46.21,77942.77,0.0,-0.99997,0.0,0.00445]
[1779039431399,46.21,77938.25,0.0,-0.99997,0.0,0.00439]
[1779039432406,46.21,77929.0,0.0,-0.99997,0.0,0.00428]
[1779039433415,46.21,77920.13,0.0,-0.99997,0.0,0.00418]
[1779039434422,46.21,77916.51,0.0,-0.99997,0.0,0.00414]
[1779039435214,46.21,77916.51,0.0,-0.99997,0.0,0.00414]
[1779039435312,46.21,77916.51,0.0,-0.99997,0.0,0.00414]
[1779039435429,46.21,77915.05,0.0,-0.99997,0.0,0.00412]
[1779039444492,46.21,77921.54,0.0,-0.99997,0.0,0.0042]
[1779039445499,46.21,77925.87,0.0,-0.99997,0.0,0.00425]
[1779039446738,46.21,77925.87,0.0,-0.99997,0.0,0.00425]
[1779039446810,46.21,77925.87,0.0,-0.99997,0.0,0.00425]
[1779039446835,46.21,77928.01,0.0,-0.99997,0.0,0.00427]
[1779039447513,46.21,77929.49,0.0,-0.99997,0.0,0.00429]
[1779039449078,46.21,77929.85,0.0,-0.99997,0.0,0.00429]
[1779039449315,46.21,77929.85,0.0,-0.99997,0.0,0.00429]
[1779039449527,46.21,77927.09,0.0,-0.99997,0.0,0.00426]
[1779039452041,46.21,77926.2,0.0,-0.99997,0.0,0.00421]
[1779039452061,46.21,77926.2,0.0,-0.99997,0.0,0.00421]
[1779039452548,46.21,77924.16,0.0,-0.99997,0.0,0.00418]
[1779039457583,46.21,77923.75,0.0,-0.99997,0.0,0.00418]
[1779039458590,46.21,77925.94,0.0,-0.99997,0.0,0.0042]
[1779039459037,46.21,77925.94,0.0,-0.99997,0.0,0.0042]
[1779039459064,46.21,77925.94,0.0,-0.99997,0.0,0.0042]
[1779039464632,46.21,77925.93,0.0,-0.99997,0.0,0.0042]
[1779039470674,46.21,77926.02,0.0,-0.99997,0.0,0.00421]
[1779039474704,46.21,77925.76,0.0,-0.99997,0.0,0.0042]
[1779039474813,46.21,77925.76,0.0,-0.99997,0.0,0.0042]
[1779039476717,46.21,77924.13,0.0,-0.99997,0.0,0.00418]
[1779039477724,46.21,77923.31,0.0,-0.99997,0.0,0.00417]
[1779039478731,46.21,77922.39,0.0,-0.99997,0.0,0.00416]
[1779039483766,46.21,77922.22,0.0,-0.99997,0.0,0.00416]
[1779039485780,46.21,77923.9,0.0,-0.99997,0.0,0.00418]
[1779039491822,46.21,77924.01,0.0,-0.99997,0.0,0.00418]
[1779039494843,46.21,77923.19,0.0,-0.99997,0.0,0.00417]
[1779039498774,46.21,77923.51,0.0,-0.99997,0.0,0.00418]
[1779039498810,46.21,77923.51,0.0,-0.99997,0.0,0.00418]
[1779039500885,46.21,77921.51,0.0,-0.99997,0.0,0.00415]
[1779039501892,46.21,77920.28,0.0,-0.99997,0.0,0.00414]
[1779039503906,46.21,77921.6,0.0,-0.99997,0.0,0.00415]
[1779039504913,46.21,77923.31,0.0,-0.99997,0.0,0.00417]
[1779039505399,46.21,77923.31,0.0,-0.99997,0.0,0.00417]
[1779039505560,46.21,77923.31,0.0,-0.99997,0.0,0.00417]
[1779039505920,46.21,77921.85,0.0,-0.99997,0.0,0.00416]
[1779039506927,46.21,77921.09,0.0,-0.99997,0.0,0.00415]
[1779039507643,46.21,77921.09,0.0,-0.99997,0.0,0.00415]
[1779039507810,46.21,77921.09,0.0,-0.99997,0.0,0.00415]
[1779039507934,46.21,77925.33,0.0,-0.99997,0.0,0.0042]
[1779039509948,46.21,77921.98,0.0,-0.99997,0.0,0.00416]
[1779039512970,46.21,77920.17,0.0,-0.99997,0.0,0.0041]
[1779039514292,46.21,77920.17,0.0,-0.99997,0.0,0.0041]
[1779039514311,46.21,77920.17,0.0,-0.99997,0.0,0.0041]
[1779039516997,46.21,77919.35,0.0,-0.99997,0.0,0.00409]
[1779039518478,46.21,77919.35,0.0,-0.99997,0.0,0.00409]
[1779039518561,46.21,77919.35,0.0,-0.99997,0.0,0.00409]
[1779039518652,46.21,77918.45,0.0,-0.99997,0.0,0.00408]
[1779039519011,46.21,77917.2,0.0,-0.99997,0.0,0.00406]
[1779039520018,46.21,77916.11,0.0,-0.99997,0.0,0.00405]
[1779039522525,46.21,77916.64,0.0,-0.99997,0.0,0.00406]
[1779039522562,46.21,77916.64,0.0,-0.99997,0.0,0.00406]
[1779039522578,46.21,77912.71,0.0,-0.99997,0.0,0.00401]
[1779039523039,46.21,77907.99,0.0,-0.99997,0.0,0.00396]
[1779039526412,46.21,77908.16,0.0,-0.99997,0.0,0.00396]
[1779039526579,46.21,77908.16,0.0,-0.99997,0.0,0.00396]
[1779039526633,46.21,77907.07,0.0,-0.99997,0.0,0.00395]
[1779039527067,46.21,77902.9,0.0,-0.99997,0.0,0.00391]
[1779039531540,46.21,77902.34,0.0,-0.99997,0.0,0.0039]
[1779039531563,46.21,77902.34,0.0,-0.99997,0.0,0.0039]
[1779039531633,46.21,77906.47,0.0,-0.99997,0.0,0.00395]
[1779039532102,46.21,77911.14,0.0,-0.99997,0.0,0.004]
[1779039534116,46.21,77911.2,0.0,-0.99997,0.0,0.004]
[1779039536465,46.21,77911.2,0.0,-0.99997,0.0,0.004]
[1779039536563,46.21,77911.2,0.0,-0.99997,0.0,0.004]
[1779039536650,46.21,77907.32,0.0,-0.99997,0.0,0.00395]
[1779039537137,46.21,77905.96,0.0,-0.99997,0.0,0.00394]
[1779039538144,46.21,77905.09,0.0,-0.99997,0.0,0.00393]
[1779039540158,46.21,77904.09,0.0,-0.99997,0.0,0.00392]
[1779039543509,46.21,77904.71,0.0,-0.99997,0.0,0.00393]
[1779039543565,46.21,77904.71,0.0,-0.99997,0.0,0.00393]
[1779039543664,46.21,77902.53,0.0,-0.99997,0.0,0.0039]
[1779039544186,46.21,77901.47,0.0,-0.99997,0.0,0.00389]
[1779039546200,46.21,77900.76,0.0,-0.99997,0.0,0.00388]
[1779039547236,46.21,77900.76,0.0,-0.99997,0.0,0.00388]
[1779039547310,46.21,77900.76,0.0,-0.99997,0.0,0.00388]
[1779039547410,46.21,77898.95,0.0,-0.99997,0.0,0.00386]
[1779039549221,46.21,77898.03,0.0,-0.99997,0.0,0.00385]
[1779039551235,46.21,77891.53,0.0,-0.99997,0.0,0.00378]
[1779039552242,46.21,77889.43,0.0,-0.99997,0.0,0.00376]
[1779039553286,46.21,77889.43,0.0,-0.99997,0.0,0.00376]
[1779039553309,46.21,77889.43,0.0,-0.99997,0.0,0.00376]
[1779039553342,46.21,77886.07,0.0,-0.99997,0.0,0.00373]
[1779039554256,46.21,77891.6,0.0,-0.99997,0.0,0.00379]
[1779039555324,46.21,77891.6,0.0,-0.99997,0.0,0.00379]
[1779039555564,46.21,77891.6,0.0,-0.99997,0.0,0.00379]
[1779039555577,46.21,77898.72,0.0,-0.99997,0.0,0.00386]
[1779039557277,46.21,77899.19,0.0,-0.99997,0.0,0.00387]
[1779039559291,46.21,77900.22,0.0,-0.99997,0.0,0.00388]
[1779039560719,46.21,77900.22,0.0,-0.99997,0.0,0.00388]
[1779039560814,46.21,77900.22,0.0,-0.99997,0.0,0.00388]
[1779039560911,46.21,77897.5,0.0,-0.99997,0.0,0.00385]
[1779039561305,46.21,77892.99,0.0,-0.99997,0.0,0.0038]
[1779039565435,46.21,77892.35,0.0,-0.99997,0.0,0.00379]
[1779039565562,46.21,77892.35,0.0,-0.99997,0.0,0.00379]
[1779039565659,46.21,77888.18,0.0,-0.99997,0.0,0.00375]
[1779039566344,46.21,77890.63,0.0,-0.99997,0.0,0.00378]
[1779039567986,46.21,77890.63,0.0,-0.99997,0.0,0.00378]
[1779039567351,46.21,77897.52,0.0,-0.99997,0.0,0.00385]
[1779039568061,46.21,77897.52,0.0,-0.99997,0.0,0.00385]
[1779039568358,46.21,77898.3,0.0,-0.99997,0.0,0.00386]
[1779039571379,46.21,77898.93,0.0,-0.99997,0.0,0.00382]
[1779039573393,46.21,77897.54,0.0,-0.99997,0.0,0.00381]
[1779039575196,46.21,77897.25,0.0,-0.99997,0.0,0.00381]
[1779039575312,46.21,77897.25,0.0,-0.99997,0.0,0.00381]
[1779039576414,46.21,77899.73,0.0,-0.99997,0.0,0.00383]
[1779039578184,46.21,77899.77,0.0,-0.99997,0.0,0.00383]
[1779039578310,46.21,77899.77,0.0,-0.99997,0.0,0.00383]
[1779039578428,46.21,77898.79,0.0,-0.99997,0.0,0.00382]
[1779039579435,46.21,77900.56,0.0,-0.99997,0.0,0.00384]
[1779039581397,46.21,77900.74,0.0,-0.99997,0.0,0.00384]
[1779039581565,46.21,77900.74,0.0,-0.99997,0.0,0.00384]
[1779039581567,46.21,77907.19,0.0,-0.99997,0.0,0.00391]
[1779039582456,46.21,77908.42,0.0,-0.99997,0.0,0.00393]
[1779039583463,46.21,77909.83,0.0,-0.99997,0.0,0.00394]
[1779039584470,46.21,77917.73,0.0,-0.99997,0.0,0.00403]
[1779039585502,46.21,77917.73,0.0,-0.99997,0.0,0.00403]
[1779039585572,46.21,77917.73,0.0,-0.99997,0.0,0.00403]
[1779039585657,46.21,77920.44,0.0,-0.99997,0.0,0.00406]
[1779039586484,46.21,77923.71,0.0,-0.99997,0.0,0.0041]
[1779039587491,46.21,77926.61,0.0,-0.99997,0.0,0.00413]
[1779039588513,46.21,77926.61,0.0,-0.99997,0.0,0.00413]
[1779039588564,46.21,77926.61,0.0,-0.99997,0.0,0.00413]
[1779039588568,46.21,77931.0,0.0,-0.99997,0.0,0.00418]
[1779039589505,46.21,77936.99,0.0,-0.99997,0.0,0.00425]
[1779039590512,46.21,77943.81,0.0,-0.99997,0.0,0.00433]
[1779039591519,46.21,77946.39,0.0,-0.99997,0.0,0.00436]
[1779039592526,46.21,77949.16,0.0,-0.99997,0.0,0.00439]
[1779039593533,46.21,77952.61,0.0,-0.99997,0.0,0.00444]
[1779039594540,46.21,77955.08,0.0,-0.99997,0.0,0.00447]
[1779039595547,46.21,77957.97,0.0,-0.99997,0.0,0.0045]
[1779039596207,46.21,77957.97,0.0,-0.99997,0.0,0.0045]
[1779039596315,46.21,77957.97,0.0,-0.99997,0.0,0.0045]
[1779039596555,46.21,77960.05,0.0,-0.99997,0.0,0.00453]
[1779039597563,46.21,77978.32,0.0,-0.99996,0.0,0.00476]
[1779039598569,46.21,77982.92,0.0,-0.99996,0.0,0.00482]
[1779039599576,46.21,77983.99,0.0,-0.99996,0.0,0.00483]
[1779039601590,46.21,77981.8,0.0,-0.99996,0.0,0.00481]
[1779039602597,46.21,77980.68,0.0,-0.99996,0.0,0.00479]
[1779039603605,46.21,77978.63,0.0,-0.99996,0.0,0.00476]
[1779039605355,46.21,77978.6,0.0,-0.99996,0.0,0.00476]
[1779039605566,46.21,77978.6,0.0,-0.99996,0.0,0.00476]
[1779039605618,46.21,77977.1,0.0,-0.99996,0.0,0.00474]
[1779039609960,46.21,77977.25,0.0,-0.99996,0.0,0.00475]
[1779039610060,46.21,77977.25,0.0,-0.99996,0.0,0.00475]
[1779039610006,46.21,77974.23,0.0,-0.99996,0.0,0.00471]
[1779039610653,46.21,77970.54,0.0,-0.99996,0.0,0.00466]
[1779039611660,46.21,77969.21,0.0,-0.99996,0.0,0.00464]
[1779039613674,46.21,77968.38,0.0,-0.99997,0.0,0.00463]
[1779039617163,46.21,77969.09,0.0,-0.99996,0.0,0.00464]
[1779039617310,46.21,77969.09,0.0,-0.99996,0.0,0.00464]
[1779039619717,46.21,77973.58,0.0,-0.99996,0.0,0.0047]
[1779039624753,46.21,77973.78,0.0,-0.99996,0.0,0.0047]
[1779039625760,46.21,77972.62,0.0,-0.99996,0.0,0.00469]
[1779039627027,46.21,77972.62,0.0,-0.99996,0.0,0.00469]
[1779039627066,46.21,77972.62,0.0,-0.99996,0.0,0.00469]
[1779039626767,46.21,77970.6,0.0,-0.99996,0.0,0.00466]
[1779039627774,46.21,77967.13,0.0,-0.99997,0.0,0.00462]
[1779039632809,46.21,77966.95,0.0,-0.99997,0.0,0.00457]
[1779039635340,46.21,77966.9,0.0,-0.99997,0.0,0.00457]
[1779039635561,46.21,77966.9,0.0,-0.99997,0.0,0.00457]
[1779039640866,46.21,77966.8,0.0,-0.99997,0.0,0.00457]
[1779039645901,46.21,77966.82,0.0,-0.99997,0.0,0.00457]
[1779039649740,46.21,77966.91,0.0,-0.99997,0.0,0.00457]
[1779039649810,46.21,77966.91,0.0,-0.99997,0.0,0.00457]
[1779039653957,46.21,77967.73,0.0,-0.99997,0.0,0.00458]
[1779039655971,46.21,77966.91,0.0,-0.99997,0.0,0.00457]
[1779039657985,46.21,77966.03,0.0,-0.99997,0.0,0.00456]
[1779039663020,46.21,77966.03,0.0,-0.99997,0.0,0.00456]
[1779039668055,46.21,77965.77,0.0,-0.99997,0.0,0.00455]
[1779039670069,46.21,77964.64,0.0,-0.99997,0.0,0.00454]
[1779039675104,46.21,77964.94,0.0,-0.99997,0.0,0.00454]
[1779039683160,46.21,77965.01,0.0,-0.99997,0.0,0.00455]
[1779039688195,46.21,77965.1,0.0,-0.99997,0.0,0.00455]
[1779039691216,46.21,77965.91,0.0,-0.99997,0.0,0.00451]
[1779039692223,46.21,77966.86,0.0,-0.99997,0.0,0.00452]
[1779039697258,46.21,77966.74,0.0,-0.99997,0.0,0.00452]
[1779039702293,46.21,77968.09,0.0,-0.99997,0.0,0.00454]
[1779039704307,46.21,77968.92,0.0,-0.99997,0.0,0.00455]
[1779039707328,46.21,77968.05,0.0,-0.99997,0.0,0.00454]
[1779039712363,46.21,77967.75,0.0,-0.99997,0.0,0.00453]
[1779039715384,46.21,77968.82,0.0,-0.99997,0.0,0.00455]
[1779039716391,46.21,77971.31,0.0,-0.99997,0.0,0.00458]
[1779039717398,46.21,77972.27,0.0,-0.99997,0.0,0.00459]
[1779039723440,46.21,77972.58,0.0,-0.99997,0.0,0.0046]
[1779039728479,46.21,77972.1,0.0,-0.99997,0.0,0.00459]
[1779039732507,46.21,77974.03,0.0,-0.99997,0.0,0.00461]
[1779039737542,46.21,77973.24,0.0,-0.99997,0.0,0.0046]
[1779039740563,46.21,77976.0,0.0,-0.99996,0.0,0.00464]
[1779039741570,46.21,77977.43,0.0,-0.99996,0.0,0.00466]
[1779039746605,46.21,77977.2,0.0,-0.99996,0.0,0.00465]
[1779039751640,46.21,77976.97,0.0,-0.99997,0.0,0.00461]
[1779039756675,46.21,77977.1,0.0,-0.99997,0.0,0.00461]
[1779039760704,46.21,77979.1,0.0,-0.99996,0.0,0.00463]
[1779039765739,46.21,77979.27,0.0,-0.99996,0.0,0.00463]
[1779039769768,46.21,77981.21,0.0,-0.99996,0.0,0.00466]
[1779039770776,46.21,77985.44,0.0,-0.99996,0.0,0.00471]
[1779039771784,46.21,77986.43,0.0,-0.99996,0.0,0.00473]
[1779039777293,46.21,77987.15,0.0,-0.99996,0.0,0.00474]
[1779039782860,46.21,77986.8,0.0,-0.99996,0.0,0.00473]
[1779039786889,46.21,77988.66,0.0,-0.99996,0.0,0.00476]
[1779039791924,46.21,77989.22,0.0,-0.99996,0.0,0.00476]
[1779039793938,46.21,77991.94,0.0,-0.99996,0.0,0.0048]
[1779039798973,46.21,77991.97,0.0,-0.99996,0.0,0.0048]
[1779039804013,46.21,77991.74,0.0,-0.99996,0.0,0.0048]
[1779039807031,46.21,77990.86,0.0,-0.99996,0.0,0.00478]
[1779039808038,46.21,77985.01,0.0,-0.99996,0.0,0.00471]
[1779039812067,46.21,77985.17,0.0,-0.99996,0.0,0.00466]
[1779039817101,46.21,77985.19,0.0,-0.99996,0.0,0.00466]
[1779039822137,46.21,77985.55,0.0,-0.99996,0.0,0.00467]
[1779039827171,46.21,77985.4,0.0,-0.99996,0.0,0.00467]
[1779039833213,46.21,77985.47,0.0,-0.99996,0.0,0.00467]
[1779039837242,46.21,77986.48,0.0,-0.99996,0.0,0.00468]
[1779039838249,46.21,77991.49,0.0,-0.99996,0.0,0.00475]
[1779039839256,46.21,77992.6,0.0,-0.99996,0.0,0.00476]
[1779039840263,46.21,77993.44,0.0,-0.99996,0.0,0.00477]
[1779039841270,46.21,77996.53,0.0,-0.99996,0.0,0.00481]
[1779039842061,46.21,77996.53,0.0,-0.99996,0.0,0.00481]
[1779039842264,46.21,77996.53,0.0,-0.99996,0.0,0.00481]
[1779039842277,46.21,77998.06,0.0,-0.99996,0.0,0.00483]
[1779039847312,46.21,78000.88,0.0,-0.99996,0.0,0.00487]
[1779039849327,46.21,78005.59,0.0,-0.99996,0.0,0.00493]
[1779039850334,46.21,78006.54,0.0,-0.99996,0.0,0.00495]
[1779039851350,46.21,78010.22,0.0,-0.99996,0.0,0.005]
[1779039852356,46.21,78016.94,0.0,-0.99996,0.0,0.00509]
[1779039853365,46.21,78019.9,0.0,-0.99996,0.0,0.00513]
[1779039855377,46.21,78020.3,0.0,-0.99996,0.0,0.00513]
[1779039860412,46.21,78020.02,0.0,-0.99996,0.0,0.00513]
[1779039863189,46.21,78020.06,0.0,-0.99996,0.0,0.00513]
[1779039864061,46.21,78020.09,0.0,-0.99996,0.0,0.00513]
[1779039865447,46.21,78018.77,0.0,-0.99996,0.0,0.00511]
[1779039866454,46.21,78016.16,0.0,-0.99996,0.0,0.00508]
[1779039867761,46.21,78016.16,0.0,-0.99996,0.0,0.00508]
[1779039867808,46.21,78016.16,0.0,-0.99996,0.0,0.00508]
[1779039871491,46.21,78016.33,0.0,-0.99996,0.0,0.00503]
[1779039873028,46.21,78016.33,0.0,-0.99996,0.0,0.00503]
[1779039873059,46.21,78016.33,0.0,-0.99996,0.0,0.00503]
[1779039873115,46.21,78015.49,0.0,-0.99996,0.0,0.00502]
[1779039873505,46.21,78016.59,0.0,-0.99996,0.0,0.00503]
[1779039876526,46.21,78017.67,0.0,-0.99996,0.0,0.00505]
[1779039880653,46.21,78018.44,0.0,-0.99996,0.0,0.00506]
[1779039880814,46.21,78018.44,0.0,-0.99996,0.0,0.00506]
[1779039886596,46.21,78019.24,0.0,-0.99996,0.0,0.00507]
[1779039889617,46.21,78018.33,0.0,-0.99996,0.0,0.00506]
[1779039890751,46.21,78018.33,0.0,-0.99996,0.0,0.00506]
[1779039890808,46.21,78018.33,0.0,-0.99996,0.0,0.00506]
[1779039894652,46.21,78019.73,0.0,-0.99996,0.0,0.00508]
[1779039900694,46.21,78019.95,0.0,-0.99996,0.0,0.00508]
[1779039903802,46.21,78019.93,0.0,-0.99996,0.0,0.00508]
[1779039903810,46.21,78019.93,0.0,-0.99996,0.0,0.00508]
[1779039909473,46.21,78020.64,0.0,-0.99996,0.0,0.00509]
[1779039909563,46.21,78020.64,0.0,-0.99996,0.0,0.00509]
[1779039910764,46.21,78025.04,0.0,-0.99996,0.0,0.00515]
[1779039911771,46.21,78020.95,0.0,-0.99996,0.0,0.00509]
[1779039912828,46.21,78020.95,0.0,-0.99996,0.0,0.00509]
[1779039913060,46.21,78020.95,0.0,-0.99996,0.0,0.00509]
[1779039915799,46.21,78022.52,0.0,-0.99996,0.0,0.00512]
[1779039916806,46.21,78024.34,0.0,-0.99996,0.0,0.00514]
[1779039917449,46.21,78024.34,0.0,-0.99996,0.0,0.00514]
[1779039917563,46.21,78024.34,0.0,-0.99996,0.0,0.00514]
[1779039918822,46.21,78019.96,0.0,-0.99996,0.0,0.00508]
[1779039920363,46.21,78019.96,0.0,-0.99996,0.0,0.00508]
[1779039919829,46.21,78015.84,0.0,-0.99996,0.0,0.00502]
[1779039920562,46.21,78015.84,0.0,-0.99996,0.0,0.00502]
[1779039920836,46.21,78015.02,0.0,-0.99996,0.0,0.00501]
[1779039922851,46.21,78013.6,0.0,-0.99996,0.0,0.00499]
[1779039923857,46.21,78012.49,0.0,-0.99996,0.0,0.00498]
[1779039925041,46.21,78012.49,0.0,-0.99996,0.0,0.00498]
[1779039925059,46.21,78012.49,0.0,-0.99996,0.0,0.00498]
[1779039926878,46.21,78010.87,0.0,-0.99996,0.0,0.00496]
[1779039929899,46.21,78011.94,0.0,-0.99996,0.0,0.00497]
[1779039930906,46.21,78010.57,0.0,-0.99996,0.0,0.00495]
[1779039932461,46.21,78010.34,0.0,-0.99996,0.0,0.0049]
[1779039932566,46.21,78010.34,0.0,-0.99996,0.0,0.0049]
[1779039937960,46.21,78007.89,0.0,-0.99996,0.0,0.00487]
[1779039938967,46.21,78001.5,0.0,-0.99996,0.0,0.00478]
[1779039940131,46.21,78001.5,0.0,-0.99996,0.0,0.00478]
[1779039940309,46.21,78001.5,0.0,-0.99996,0.0,0.00478]
[1779039944002,46.21,77997.43,0.0,-0.99996,0.0,0.00473]
[1779039945226,46.21,77997.43,0.0,-0.99996,0.0,0.00473]
[1779039945313,46.21,77997.43,0.0,-0.99996,0.0,0.00473]
[1779039951931,46.21,77998.09,0.0,-0.99996,0.0,0.00474]
[1779039952066,46.21,77998.09,0.0,-0.99996,0.0,0.00474]
[1779039957093,46.21,78001.76,0.0,-0.99996,0.0,0.00479]
[1779039958101,46.21,78003.11,0.0,-0.99996,0.0,0.0048]
[1779039958610,46.21,78003.11,0.0,-0.99996,0.0,0.0048]
[1779039958809,46.21,78003.11,0.0,-0.99996,0.0,0.0048]
[1779039964143,46.21,78003.81,0.0,-0.99996,0.0,0.00481]
[1779039968172,46.21,78006.12,0.0,-0.99996,0.0,0.00484]
[1779039969300,46.21,78006.12,0.0,-0.99996,0.0,0.00484]
[1779039969312,46.21,78006.12,0.0,-0.99996,0.0,0.00484]
[1779039969342,46.21,78008.23,0.0,-0.99996,0.0,0.00487]
[1779039975220,46.21,78009.27,0.0,-0.99996,0.0,0.00489]
[1779039976227,46.21,78011.21,0.0,-0.99996,0.0,0.00491]
[1779039977234,46.21,78012.24,0.0,-0.99996,0.0,0.00493]
[1779039978217,46.21,78012.24,0.0,-0.99996,0.0,0.00493]
[1779039978312,46.21,78012.24,0.0,-0.99996,0.0,0.00493]
[1779039978400,46.21,78014.23,0.0,-0.99996,0.0,0.00495]
[1779039979248,46.21,78015.08,0.0,-0.99996,0.0,0.00496]
[1779039981262,46.21,78016.07,0.0,-0.99996,0.0,0.00498]
[1779039985290,46.21,78018.92,0.0,-0.99996,0.0,0.00502]
[1779039986297,46.21,78020.16,0.0,-0.99996,0.0,0.00503]
[1779039986822,46.21,78020.16,0.0,-0.99996,0.0,0.00503]
[1779039987067,46.21,78020.16,0.0,-0.99996,0.0,0.00503]
[1779039991332,46.21,78020.89,0.0,-0.99996,0.0,0.00499]
[1779039996367,46.21,78020.97,0.0,-0.99996,0.0,0.005]
[1779039998902,46.21,78020.85,0.0,-0.99996,0.0,0.00499]
[1779039999059,46.21,78020.85,0.0,-0.99996,0.0,0.00499]
[1779040001408,46.21,78022.13,0.0,-0.99996,0.0,0.00501]
[1779040002313,46.21,78022.13,0.0,-0.99996,0.0,0.00501]
[1779040002415,46.21,78023.57,0.0,-0.99996,0.0,0.00503]
[1779040002564,46.21,78023.57,0.0,-0.99996,0.0,0.00503]
[1779040008457,46.21,78024.15,0.0,-0.99996,0.0,0.00504]
[1779040010680,46.21,78024.06,0.0,-0.99996,0.0,0.00504]
[1779040010808,46.21,78024.06,0.0,-0.99996,0.0,0.00504]
[1779040013771,46.21,78023.65,0.0,-0.99996,0.0,0.00503]
[1779040013812,46.21,78023.65,0.0,-0.99996,0.0,0.00503]
[1779040013817,46.21,78019.76,0.0,-0.99996,0.0,0.00498]
[1779040014501,46.21,78015.12,0.0,-0.99996,0.0,0.00492]
[1779040016515,46.21,78015.21,0.0,-0.99996,0.0,0.00492]
[1779040018754,46.21,78015.22,0.0,-0.99996,0.0,0.00492]
[1779040018811,46.21,78015.22,0.0,-0.99996,0.0,0.00492]
[1779040026585,46.21,78015.24,0.0,-0.99996,0.0,0.00492]
[1779040027592,46.21,78016.05,0.0,-0.99996,0.0,0.00493]
[1779040029606,46.21,78013.05,0.0,-0.99996,0.0,0.00489]
[1779040030724,46.21,78013.05,0.0,-0.99996,0.0,0.00489]
[1779040030811,46.21,78013.05,0.0,-0.99996,0.0,0.00489]
[1779040032627,46.21,78010.93,0.0,-0.99996,0.0,0.00486]
[1779040038670,46.21,78011.04,0.0,-0.99996,0.0,0.00486]
[1779040043079,46.21,78011.04,0.0,-0.99996,0.0,0.00486]
[1779040043308,46.21,78011.04,0.0,-0.99996,0.0,0.00486]
[1779040047935,46.21,78012.05,0.0,-0.99996,0.0,0.00487]
[1779040048064,46.21,78012.05,0.0,-0.99996,0.0,0.00487]
[1779040053775,46.21,78011.56,0.0,-0.99996,0.0,0.00482]
[1779040055807,46.21,78011.15,0.0,-0.99996,0.0,0.00482]
[1779040056062,46.21,78011.15,0.0,-0.99996,0.0,0.00482]
[1779040061831,46.21,78011.43,0.0,-0.99996,0.0,0.00482]
[1779040066866,46.21,78011.66,0.0,-0.99996,0.0,0.00482]
[1779040071134,46.21,78011.69,0.0,-0.99996,0.0,0.00482]
[1779040071310,46.21,78011.69,0.0,-0.99996,0.0,0.00482]
[1779040074922,46.21,78010.83,0.0,-0.99996,0.0,0.00481]
[1779040080964,46.21,78010.41,0.0,-0.99996,0.0,0.00481]
[1779040082978,46.21,78011.36,0.0,-0.99996,0.0,0.00482]
[1779040088014,46.21,78011.43,0.0,-0.99996,0.0,0.00482]
[1779040090358,46.21,78011.57,0.0,-0.99996,0.0,0.00482]
[1779040090559,46.21,78011.57,0.0,-0.99996,0.0,0.00482]
[1779040096070,46.21,78012.57,0.0,-0.99996,0.0,0.00483]
[1779040098758,46.21,78012.83,0.0,-0.99996,0.0,0.00484]
[1779040098812,46.21,78012.83,0.0,-0.99996,0.0,0.00484]
[1779040099091,46.21,78013.84,0.0,-0.99996,0.0,0.00485]
[1779040104127,46.21,78013.93,0.0,-0.99996,0.0,0.00485]
[1779040107668,46.21,78014.35,0.0,-0.99996,0.0,0.00486]
[1779040107810,46.21,78014.35,0.0,-0.99996,0.0,0.00486]
[1779040113189,46.21,78013.91,0.0,-0.99996,0.0,0.0048]
[1779040118224,46.21,78014.46,0.0,-0.99996,0.0,0.00481]
[1779040118815,46.21,78014.46,0.0,-0.99996,0.0,0.00481]
[1779040119058,46.21,78014.46,0.0,-0.99996,0.0,0.00481]
[1779040124266,46.21,78014.89,0.0,-0.99996,0.0,0.00482]
[1779040129301,46.21,78015.07,0.0,-0.99996,0.0,0.00482]
[1779040131315,46.21,78016.5,0.0,-0.99996,0.0,0.00484]
[1779040131859,46.21,78016.5,0.0,-0.99996,0.0,0.00484]
[1779040132060,46.21,78016.5,0.0,-0.99996,0.0,0.00484]
[1779040132322,46.21,78019.79,0.0,-0.99996,0.0,0.00488]
[1779040133329,46.21,78021.65,0.0,-0.99996,0.0,0.00491]
[1779040138364,46.21,78021.9,0.0,-0.99996,0.0,0.00491]
[1779040142392,46.21,78020.96,0.0,-0.99996,0.0,0.0049]
[1779040144734,46.21,78021.2,0.0,-0.99996,0.0,0.0049]
[1779040144811,46.21,78021.2,0.0,-0.99996,0.0,0.0049]
[1779040150448,46.21,78022.09,0.0,-0.99996,0.0,0.00491]
[1779040153027,46.21,78022.39,0.0,-0.99996,0.0,0.00492]
[1779040153060,46.21,78022.39,0.0,-0.99996,0.0,0.00492]
[1779040154476,46.21,78023.97,0.0,-0.99996,0.0,0.00494]
[1779040156236,46.21,78024.65,0.0,-0.99996,0.0,0.00495]
[1779040156311,46.21,78024.65,0.0,-0.99996,0.0,0.00495]
[1779040156491,46.21,78027.07,0.0,-0.99996,0.0,0.00498]
[1779040160561,46.21,78026.86,0.0,-0.99996,0.0,0.00498]
[1779040160580,46.21,78030.55,0.0,-0.99996,0.0,0.00503]
[1779040160707,46.21,78030.55,0.0,-0.99996,0.0,0.00503]
[1779040161532,46.21,78030.55,0.0,-0.99996,0.0,0.00503]
[1779040161568,46.21,78030.55,0.0,-0.99996,0.0,0.00503]
[1779040161633,46.21,78032.5,0.0,-0.99996,0.0,0.00506]
[1779040162534,46.21,78034.09,0.0,-0.99996,0.0,0.00508]
[1779040167569,46.21,78035.99,0.0,-0.99996,0.0,0.0051]
[1779040169304,46.21,78036.0,0.0,-0.99996,0.0,0.0051]
[1779040169561,46.21,78036.0,0.0,-0.99996,0.0,0.0051]
[1779040171597,46.21,78036.16,0.0,-0.99996,0.0,0.00506]
[1779040176632,46.21,78036.89,0.0,-0.99996,0.0,0.00507]
[1779040181138,46.21,78036.71,0.0,-0.99996,0.0,0.00506]
[1779040181308,46.21,78036.71,0.0,-0.99996,0.0,0.00506]
[1779040186703,46.21,78037.23,0.0,-0.99996,0.0,0.00507]
[1779040191372,46.21,78037.64,0.0,-0.99996,0.0,0.00508]
[1779040191571,46.21,78037.64,0.0,-0.99996,0.0,0.00508]
[1779040192745,46.21,78035.73,0.0,-0.99996,0.0,0.00505]
[1779040197781,46.21,78035.95,0.0,-0.99996,0.0,0.00505]
[1779040201790,46.21,78035.73,0.0,-0.99996,0.0,0.00505]
[1779040201810,46.21,78035.73,0.0,-0.99996,0.0,0.00505]
[1779040201891,46.21,78032.38,0.0,-0.99996,0.0,0.005]
[1779040207851,46.21,78032.31,0.0,-0.99996,0.0,0.005]
[1779040211524,46.21,78032.18,0.0,-0.99996,0.0,0.005]
[1779040211561,46.21,78032.18,0.0,-0.99996,0.0,0.005]
[1779040211879,46.21,78035.04,0.0,-0.99996,0.0,0.00504]
[1779040215002,46.21,78035.19,0.0,-0.99996,0.0,0.00504]
[1779040215060,46.21,78035.19,0.0,-0.99996,0.0,0.00504]
[1779040215159,46.21,78036.43,0.0,-0.99996,0.0,0.00506]
[1779040220942,46.21,78036.47,0.0,-0.99996,0.0,0.00506]
[1779040225160,46.21,78036.33,0.0,-0.99996,0.0,0.00506]
[1779040225308,46.21,78036.33,0.0,-0.99996,0.0,0.00506]
[1779040225977,46.21,78038.12,0.0,-0.99996,0.0,0.00508]
[1779040226984,46.21,78037.04,0.0,-0.99996,0.0,0.00507]
[1779040227991,46.21,78033.19,0.0,-0.99996,0.0,0.00502]
[1779040228767,46.21,78033.19,0.0,-0.99996,0.0,0.00502]
[1779040228808,46.21,78033.19,0.0,-0.99996,0.0,0.00502]
[1779040230007,46.21,78031.91,0.0,-0.99996,0.0,0.005]
[1779040231012,46.21,78032.76,0.0,-0.99996,0.0,0.00496]
[1779040234140,46.21,78032.95,0.0,-0.99996,0.0,0.00496]
[1779040234309,46.21,78032.95,0.0,-0.99996,0.0,0.00496]
[1779040234334,46.21,78033.76,0.0,-0.99996,0.0,0.00497]
[1779040241082,46.21,78034.41,0.0,-0.99996,0.0,0.00498]
[1779040245470,46.21,78034.53,0.0,-0.99996,0.0,0.00498]
[1779040245560,46.21,78034.53,0.0,-0.99996,0.0,0.00498]
[1779040245661,46.21,78033.51,0.0,-0.99996,0.0,0.00497]
[1779040252159,46.21,78034.46,0.0,-0.99996,0.0,0.00498]
[1779040258216,46.21,78034.38,0.0,-0.99996,0.0,0.00498]
[1779040258319,46.21,78034.38,0.0,-0.99996,0.0,0.00498]
[1779040265251,46.21,78033.74,0.0,-0.99996,0.0,0.00497]
[1779040266262,46.21,78033.74,0.0,-0.99996,0.0,0.00497]
[1779040266309,46.21,78033.74,0.0,-0.99996,0.0,0.00497]
[1779040270286,46.21,78032.72,0.0,-0.99996,0.0,0.00496]
[1779040271013,46.21,78032.72,0.0,-0.99996,0.0,0.00496]
[1779040271065,46.21,78032.72,0.0,-0.99996,0.0,0.00496]
[1779040277335,46.21,78032.95,0.0,-0.99996,0.0,0.00496]
[1779040278038,46.21,78032.95,0.0,-0.99996,0.0,0.00496]
[1779040278060,46.21,78032.95,0.0,-0.99996,0.0,0.00496]
[1779040278342,46.21,78027.58,0.0,-0.99996,0.0,0.00489]
[1779040283152,46.21,78026.91,0.0,-0.99996,0.0,0.00488]
[1779040283310,46.21,78026.91,0.0,-0.99996,0.0,0.00488]
[1779040288412,46.21,78026.64,0.0,-0.99996,0.0,0.00488]
[1779040292440,46.21,78026.71,0.0,-0.99996,0.0,0.00483]
[1779040297475,46.21,78026.63,0.0,-0.99996,0.0,0.00483]
[1779040303519,46.21,78026.18,0.0,-0.99996,0.0,0.00482]
[1779040306615,46.21,78026.17,0.0,-0.99996,0.0,0.00482]
[1779040306809,46.21,78025.7,0.0,-0.99996,0.0,0.00482]
[1779040313588,46.21,78026.22,0.0,-0.99996,0.0,0.00482]
[1779040319630,46.21,78026.1,0.0,-0.99996,0.0,0.00482]
[1779040324665,46.21,78026.21,0.0,-0.99996,0.0,0.00482]
[1779040330707,46.21,78026.29,0.0,-0.99996,0.0,0.00483]
[1779040337756,46.21,78026.18,0.0,-0.99996,0.0,0.00482]
[1779040342791,46.21,78025.94,0.0,-0.99996,0.0,0.00482]
[1779040352861,46.21,78025.94,0.0,-0.99996,0.0,0.00477]
[1779040357896,46.21,78026.13,0.0,-0.99996,0.0,0.00478]
[1779040362931,46.21,78026.06,0.0,-0.99996,0.0,0.00477]
[1779040368973,46.21,78026.16,0.0,-0.99996,0.0,0.00478]
[1779040373892,46.21,78026.16,0.0,-0.99996,0.0,0.00478]
[1779040374062,46.21,78026.16,0.0,-0.99996,0.0,0.00478]
[1779040377029,46.21,78027.07,0.0,-0.99996,0.0,0.00479]
[1779040386092,46.21,78027.1,0.0,-0.99996,0.0,0.00479]
[1779040393141,46.21,78027.08,0.0,-0.99996,0.0,0.00479]
[1779040398176,46.21,78026.98,0.0,-0.99996,0.0,0.00479]
[1779040400190,46.21,78023.66,0.0,-0.99996,0.0,0.00474]
[1779040401197,46.21,78015.31,0.0,-0.99996,0.0,0.00463]
[1779040402204,46.21,78015.39,0.0,-0.99996,0.0,0.00464]
[1779040404218,46.21,78018.86,0.0,-0.99996,0.0,0.00468]
[1779040405225,46.21,78025.74,0.0,-0.99996,0.0,0.00477]
[1779040406232,46.21,78024.94,0.0,-0.99996,0.0,0.00476]
[1779040407239,46.21,78026.12,0.0,-0.99996,0.0,0.00478]
[1779040409253,46.21,78027.19,0.0,-0.99996,0.0,0.00479]
[1779040413281,46.21,78027.4,0.0,-0.99996,0.0,0.00474]
[1779040415295,46.21,78029.31,0.0,-0.99996,0.0,0.00477]
[1779040420330,46.21,78029.65,0.0,-0.99996,0.0,0.00477]
[1779040425365,46.21,78027.62,0.0,-0.99996,0.0,0.00475]
[1779040426372,46.21,78026.2,0.0,-0.99996,0.0,0.00473]
[1779040427379,46.21,78025.25,0.0,-0.99996,0.0,0.00472]
[1779040432414,46.21,78024.91,0.0,-0.99996,0.0,0.00471]
[1779040437449,46.21,78024.82,0.0,-0.99996,0.0,0.00471]
[1779040442485,46.21,78024.79,0.0,-0.99996,0.0,0.00471]
[1779040447519,46.21,78024.77,0.0,-0.99996,0.0,0.00471]
[1779040448526,46.21,78023.3,0.0,-0.99996,0.0,0.00469]
[1779040449533,46.21,78021.12,0.0,-0.99996,0.0,0.00466]
[1779040454569,46.21,78020.86,0.0,-0.99996,0.0,0.00466]
[1779040456583,46.21,78022.21,0.0,-0.99996,0.0,0.00468]
[1779040460611,46.21,78021.35,0.0,-0.99996,0.0,0.00467]
[1779040470681,46.21,78019.79,0.0,-0.99996,0.0,0.00465]
[1779040471688,46.21,78020.08,0.0,-0.99996,0.0,0.0046]
[1779040476723,46.21,78019.82,0.0,-0.99997,0.0,0.0046]
[1779040481758,46.21,78020.48,0.0,-0.99996,0.0,0.00461]
[1779040488807,46.21,78019.61,0.0,-0.99997,0.0,0.0046]
[1779040493842,46.21,78020.35,0.0,-0.99996,0.0,0.00461]
[1779040498877,46.21,78021.03,0.0,-0.99996,0.0,0.00462]
[1779040504919,46.21,78021.64,0.0,-0.99996,0.0,0.00462]
[1779040507946,46.21,78026.42,0.0,-0.99996,0.0,0.00468]
[1779040508527,46.21,78026.42,0.0,-0.99996,0.0,0.00468]
[1779040508947,46.21,78044.75,0.0,-0.99996,0.0,0.00493]
[1779040509954,46.21,78045.26,0.0,-0.99996,0.0,0.00493]
[1779040511763,46.21,78045.14,0.0,-0.99996,0.0,0.00493]
[1779040511968,46.21,78044.05,0.0,-0.99996,0.0,0.00492]
[1779040512975,46.21,78045.16,0.0,-0.99996,0.0,0.00493]
[1779040519017,46.21,78045.3,0.0,-0.99996,0.0,0.00494]
[1779040521031,46.21,78043.55,0.0,-0.99996,0.0,0.00491]
[1779040522930,46.21,78043.55,0.0,-0.99996,0.0,0.00491]
[1779040522976,46.21,78042.14,0.0,-0.99996,0.0,0.00489]
[1779040523812,46.21,78042.14,0.0,-0.99996,0.0,0.00489]
[1779040527073,46.21,78044.06,0.0,-0.99996,0.0,0.00492]
[1779040528080,46.21,78045.0,0.0,-0.99996,0.0,0.00493]
[1779040531101,46.21,78045.04,0.0,-0.99996,0.0,0.00488]
[1779040536136,46.21,78045.3,0.0,-0.99996,0.0,0.00489]
[1779040539157,46.21,78046.72,0.0,-0.99996,0.0,0.00491]
[1779040542178,46.21,78048.71,0.0,-0.99996,0.0,0.00493]
[1779040545666,46.21,78048.71,0.0,-0.99996,0.0,0.00493]
[1779040545810,46.21,78048.71,0.0,-0.99996,0.0,0.00493]
[1779040550235,46.21,78047.78,0.0,-0.99996,0.0,0.00492]
[1779040551243,46.21,78046.68,0.0,-0.99996,0.0,0.00491]
[1779040552249,46.21,78047.54,0.0,-0.99996,0.0,0.00492]
[1779040557284,46.21,78047.81,0.0,-0.99996,0.0,0.00492]
[1779040559299,46.21,78049.03,0.0,-0.99996,0.0,0.00494]
[1779040563811,46.21,78048.58,0.0,-0.99996,0.0,0.00493]
[1779040564333,46.21,78051.66,0.0,-0.99996,0.0,0.00497]
[1779040565340,46.21,78054.11,0.0,-0.99996,0.0,0.00501]
[1779040566347,46.21,78055.03,0.0,-0.99996,0.0,0.00502]
[1779040571382,46.21,78055.08,0.0,-0.99996,0.0,0.00502]
[1779040573461,46.21,78055.08,0.0,-0.99996,0.0,0.00502]
[1779040573559,46.21,78055.08,0.0,-0.99996,0.0,0.00502]
[1779040575410,46.21,78055.9,0.0,-0.99996,0.0,0.00503]
[1779040576417,46.21,78060.58,0.0,-0.99996,0.0,0.0051]
[1779040577424,46.21,78063.42,0.0,-0.99996,0.0,0.00514]
[1779040578456,46.21,78063.42,0.0,-0.99996,0.0,0.00514]
[1779040578559,46.21,78063.42,0.0,-0.99996,0.0,0.00514]
[1779040579438,46.21,78064.52,0.0,-0.99996,0.0,0.00515]
[1779040580445,46.21,78065.88,0.0,-0.99996,0.0,0.00517]
[1779040583466,46.21,78064.99,0.0,-0.99996,0.0,0.00516]
[1779040584473,46.21,78061.04,0.0,-0.99996,0.0,0.0051]
[1779040585480,46.21,78059.06,0.0,-0.99996,0.0,0.00507]
[1779040586718,46.21,78059.06,0.0,-0.99996,0.0,0.00507]
[1779040586808,46.21,78059.06,0.0,-0.99996,0.0,0.00507]
[1779040589508,46.21,78059.94,0.0,-0.99996,0.0,0.00509]
[1779040598571,46.21,78059.71,0.0,-0.99996,0.0,0.00503]
[1779040599664,46.21,78059.71,0.0,-0.99996,0.0,0.00503]
[1779040599809,46.21,78059.71,0.0,-0.99996,0.0,0.00503]
[1779040610655,46.21,78060.43,0.0,-0.99996,0.0,0.00504]
[1779040611309,46.21,78060.43,0.0,-0.99996,0.0,0.00504]
[1779040611561,46.21,78060.43,0.0,-0.99996,0.0,0.00504]
[1779040616697,46.21,78059.67,0.0,-0.99996,0.0,0.00503]
[1779040620725,46.21,78053.71,0.0,-0.99996,0.0,0.00495]
[1779040621732,46.21,78051.22,0.0,-0.99996,0.0,0.00492]
[1779040622187,46.21,78051.22,0.0,-0.99996,0.0,0.00492]
[1779040622309,46.21,78051.22,0.0,-0.99996,0.0,0.00492]
[1779040622739,46.21,78049.99,0.0,-0.99996,0.0,0.0049]
[1779040629788,46.21,78050.33,0.0,-0.99996,0.0,0.00491]
[1779040633817,46.21,78049.25,0.0,-0.99996,0.0,0.00489]
[1779040634824,46.21,78050.31,0.0,-0.99996,0.0,0.00491]
[1779040636527,46.21,78050.44,0.0,-0.99996,0.0,0.00491]
[1779040636560,46.21,78050.44,0.0,-0.99996,0.0,0.00491]
[1779040641874,46.21,78050.37,0.0,-0.99996,0.0,0.00491]
[1779040645900,46.21,78046.16,0.0,-0.99996,0.0,0.00485]
[1779040647835,46.21,78046.12,0.0,-0.99996,0.0,0.00485]
[1779040648060,46.21,78046.12,0.0,-0.99996,0.0,0.00485]
[1779040651942,46.21,78046.58,0.0,-0.99996,0.0,0.00481]
[1779040655970,46.21,78045.74,0.0,-0.99996,0.0,0.0048]
[1779040657721,46.21,78045.82,0.0,-0.99996,0.0,0.0048]
[1779040657810,46.21,78045.82,0.0,-0.99996,0.0,0.0048]
[1779040657984,46.21,78047.33,0.0,-0.99996,0.0,0.00482]
[1779040661005,46.21,78045.71,0.0,-0.99996,0.0,0.0048]
[1779040662012,46.21,78044.11,0.0,-0.99996,0.0,0.00477]
[1779040663020,46.21,78045.28,0.0,-0.99996,0.0,0.00479]
[1779040663626,46.21,78045.28,0.0,-0.99996,0.0,0.00479]
[1779040663810,46.21,78045.28,0.0,-0.99996,0.0,0.00479]
[1779040670068,46.21,78045.66,0.0,-0.99996,0.0,0.00479]
[1779040672405,46.21,78045.45,0.0,-0.99996,0.0,0.00479]
[1779040672563,46.21,78045.45,0.0,-0.99996,0.0,0.00479]
[1779040677117,46.21,78046.88,0.0,-0.99996,0.0,0.00481]
[1779040677385,46.21,78046.88,0.0,-0.99996,0.0,0.00481]
[1779040677559,46.21,78046.88,0.0,-0.99996,0.0,0.00481]
[1779040683160,46.21,78047.12,0.0,-0.99996,0.0,0.00481]
[1779040683558,46.21,78047.12,0.0,-0.99996,0.0,0.00481]
[1779040683811,46.21,78047.12,0.0,-0.99996,0.0,0.00481]
[1779040685173,46.21,78044.37,0.0,-0.99996,0.0,0.00478]
[1779040690208,46.21,78044.05,0.0,-0.99996,0.0,0.00477]
[1779040695243,46.21,78044.68,0.0,-0.99996,0.0,0.00478]
[1779040696774,46.21,78044.68,0.0,-0.99996,0.0,0.00478]
[1779040696809,46.21,78044.68,0.0,-0.99996,0.0,0.00478]
[1779040702292,46.21,78044.65,0.0,-0.99996,0.0,0.00478]
[1779040708334,46.21,78044.67,0.0,-0.99996,0.0,0.00478]
[1779040710959,46.21,78044.67,0.0,-0.99996,0.0,0.00478]
[1779040711058,46.21,78044.67,0.0,-0.99996,0.0,0.00478]
[1779040711159,46.21,78044.67,0.0,-0.99996,0.0,0.00473]
[1779040713369,46.21,78043.64,0.0,-0.99996,0.0,0.00472]
[1779040716109,46.21,78044.07,0.0,-0.99996,0.0,0.00473]
[1779040716310,46.21,78043.87,0.0,-0.99996,0.0,0.00472]
[1779040721427,46.21,78044.59,0.0,-0.99996,0.0,0.00473]
[1779040723707,46.21,78044.66,0.0,-0.99996,0.0,0.00473]
[1779040723809,46.21,78044.66,0.0,-0.99996,0.0,0.00473]
[1779040728502,46.21,78045.72,0.0,-0.99996,0.0,0.00475]
[1779040728563,46.21,78045.72,0.0,-0.99996,0.0,0.00475]
[1779040734518,46.21,78045.99,0.0,-0.99996,0.0,0.00475]
[1779040736474,46.21,78045.97,0.0,-0.99996,0.0,0.00475]
[1779040736572,46.21,78045.97,0.0,-0.99996,0.0,0.00475]
[1779040739770,46.21,78045.02,0.0,-0.99996,0.0,0.00474]
[1779040740401,46.21,78045.02,0.0,-0.99996,0.0,0.00474]
[1779040740561,46.21,78045.02,0.0,-0.99996,0.0,0.00474]
[1779040740663,46.21,78045.96,0.0,-0.99996,0.0,0.00475]
[1779040744129,46.21,78046.7,0.0,-0.99996,0.0,0.00476]
[1779040744230,46.21,78045.61,0.0,-0.99996,0.0,0.00475]
[1779040744310,46.21,78045.61,0.0,-0.99996,0.0,0.00475]
[1779040749623,46.21,78046.45,0.0,-0.99996,0.0,0.00476]
[1779040754109,46.21,78046.52,0.0,-0.99996,0.0,0.00476]
[1779040754161,46.21,78054.09,0.0,-0.99996,0.0,0.00486]
[1779040754309,46.21,78054.09,0.0,-0.99996,0.0,0.00486]
[1779040754658,46.21,78060.94,0.0,-0.99996,0.0,0.00495]
[1779040755665,46.21,78063.82,0.0,-0.99996,0.0,0.00499]
[1779040761707,46.21,78064.52,0.0,-0.99996,0.0,0.005]
[1779040764753,46.21,78064.52,0.0,-0.99996,0.0,0.005]
[1779040764808,46.21,78064.52,0.0,-0.99996,0.0,0.005]
[1779040770770,46.21,78064.67,0.0,-0.99996,0.0,0.005]
[1779040775805,46.21,78064.18,0.0,-0.99996,0.0,0.00495]
[1779040776368,46.21,78064.18,0.0,-0.99996,0.0,0.00495]
[1779040776559,46.21,78064.18,0.0,-0.99996,0.0,0.00495]
[1779040779833,46.21,78061.79,0.0,-0.99996,0.0,0.00491]
[1779040780841,46.21,78060.87,0.0,-0.99996,0.0,0.0049]
[1779040781569,46.21,78060.87,0.0,-0.99996,0.0,0.0049]
[1779040781809,46.21,78060.87,0.0,-0.99996,0.0,0.0049]
[1779040781847,46.21,78061.87,0.0,-0.99996,0.0,0.00492]
[1779040786882,46.21,78060.53,0.0,-0.99996,0.0,0.0049]
[1779040787889,46.21,78059.38,0.0,-0.99996,0.0,0.00488]
[1779040788738,46.21,78059.38,0.0,-0.99996,0.0,0.00488]
[1779040788808,46.21,78059.38,0.0,-0.99996,0.0,0.00488]
[1779040795945,46.21,78060.36,0.0,-0.99996,0.0,0.00489]
[1779040802202,46.21,78060.5,0.0,-0.99996,0.0,0.0049]
[1779040802311,46.21,78060.5,0.0,-0.99996,0.0,0.0049]
[1779040802287,46.21,78057.91,0.0,-0.99996,0.0,0.00486]
[1779040802994,46.21,78056.72,0.0,-0.99996,0.0,0.00485]
[1779040812057,46.21,78056.37,0.0,-0.99996,0.0,0.00484]
[1779040812807,46.21,78056.37,0.0,-0.99996,0.0,0.00484]
[1779040813065,46.21,78056.37,0.0,-0.99996,0.0,0.00484]
[1779040819107,46.21,78055.04,0.0,-0.99996,0.0,0.00482]
[1779040819522,46.21,78055.04,0.0,-0.99996,0.0,0.00482]
[1779040819559,46.21,78055.04,0.0,-0.99996,0.0,0.00482]
[1779040820114,46.21,78055.93,0.0,-0.99996,0.0,0.00484]
[1779040827163,46.21,78054.97,0.0,-0.99996,0.0,0.00482]
[1779040827816,46.21,78054.97,0.0,-0.99996,0.0,0.00482]
[1779040828059,46.21,78054.97,0.0,-0.99996,0.0,0.00482]
[1779040832198,46.21,78055.03,0.0,-0.99996,0.0,0.00478]
[1779040833205,46.21,78050.79,0.0,-0.99996,0.0,0.00472]
[1779040833866,46.21,78050.79,0.0,-0.99996,0.0,0.00472]
[1779040834059,46.21,78050.79,0.0,-0.99996,0.0,0.00472]
[1779040834212,46.21,78049.69,0.0,-0.99996,0.0,0.00471]
[1779040839247,46.21,78049.39,0.0,-0.99996,0.0,0.0047]
[1779040843275,46.21,78048.22,0.0,-0.99996,0.0,0.00469]
[1779040843867,46.21,78048.22,0.0,-0.99996,0.0,0.00469]
[1779040844058,46.21,78048.22,0.0,-0.99996,0.0,0.00469]
[1779040844282,46.21,78049.1,0.0,-0.99996,0.0,0.0047]
[1779040849317,46.21,78048.6,0.0,-0.99996,0.0,0.00469]
[1779040851331,46.21,78047.66,0.0,-0.99996,0.0,0.00468]
[1779040851647,46.21,78047.66,0.0,-0.99996,0.0,0.00468]
[1779040851818,46.21,78047.66,0.0,-0.99996,0.0,0.00468]
[1779040856691,46.21,78048.5,0.0,-0.99996,0.0,0.00469]
[1779040856809,46.21,78048.5,0.0,-0.99996,0.0,0.00469]
[1779040857374,46.21,78050.12,0.0,-0.99996,0.0,0.00471]
[1779040858381,46.21,78051.88,0.0,-0.99996,0.0,0.00473]
[1779040860928,46.21,78051.93,0.0,-0.99996,0.0,0.00473]
[1779040861061,46.21,78051.93,0.0,-0.99996,0.0,0.00473]
[1779040861162,46.21,78055.24,0.0,-0.99996,0.0,0.00478]
[1779040861402,46.21,78057.26,0.0,-0.99996,0.0,0.0048]
[1779040864423,46.21,78058.73,0.0,-0.99996,0.0,0.00482]
[1779040868451,46.21,78059.57,0.0,-0.99996,0.0,0.00484]
[1779040872366,46.21,78059.23,0.0,-0.99996,0.0,0.00483]
[1779040872564,46.21,78059.51,0.0,-0.99996,0.0,0.00483]
[1779040874493,46.21,78061.44,0.0,-0.99996,0.0,0.00486]
[1779040875957,46.21,78061.44,0.0,-0.99996,0.0,0.00486]
[1779040876061,46.21,78061.44,0.0,-0.99996,0.0,0.00486]
[1779040876153,46.21,78063.92,0.0,-0.99996,0.0,0.00489]
[1779040876507,46.21,78064.87,0.0,-0.99996,0.0,0.00491]
[1779040877661,46.21,78066.17,0.0,-0.99996,0.0,0.00492]
[1779040879787,46.21,78065.94,0.0,-0.99996,0.0,0.00492]
[1779040879808,46.21,78065.94,0.0,-0.99996,0.0,0.00492]
[1779040886579,46.21,78066.76,0.0,-0.99996,0.0,0.00493]
[1779040888342,46.21,78066.76,0.0,-0.99996,0.0,0.00493]
[1779040888561,46.21,78066.55,0.0,-0.99996,0.0,0.00493]
[1779040894635,46.21,78067.46,0.0,-0.99996,0.0,0.00489]
[1779040895911,46.21,78067.46,0.0,-0.99996,0.0,0.00489]
[1779040896060,46.21,78067.46,0.0,-0.99996,0.0,0.00489]
[1779040896161,46.21,78070.6,0.0,-0.99996,0.0,0.00494]
[1779040897656,46.21,78072.24,0.0,-0.99996,0.0,0.00496]
[1779040902691,46.21,78072.0,0.0,-0.99996,0.0,0.00495]
[1779040905160,46.21,78071.41,0.0,-0.99996,0.0,0.00495]
[1779040905308,46.21,78071.41,0.0,-0.99996,0.0,0.00495]
[1779040905712,46.21,78073.1,0.0,-0.99996,0.0,0.00497]
[1779040907811,46.21,78073.1,0.0,-0.99996,0.0,0.00497]
[1779040907948,46.21,78073.1,0.0,-0.99996,0.0,0.00497]
[1779040908049,46.21,78073.57,0.0,-0.99996,0.0,0.00498]
[1779040908733,46.21,78074.74,0.0,-0.99996,0.0,0.00499]
[1779040913768,46.21,78074.67,0.0,-0.99996,0.0,0.00499]
[1779040916153,46.21,78074.67,0.0,-0.99996,0.0,0.00499]
[1779040916310,46.21,78074.67,0.0,-0.99996,0.0,0.00499]
[1779040920216,46.21,78075.05,0.0,-0.99996,0.0,0.005]
[1779040920308,46.21,78075.05,0.0,-0.99996,0.0,0.005]
[1779040920410,46.21,78077.11,0.0,-0.99996,0.0,0.00502]
[1779040920817,46.21,78078.37,0.0,-0.99996,0.0,0.00504]
[1779040924845,46.21,78080.56,0.0,-0.99996,0.0,0.00507]
[1779040927419,46.21,78080.68,0.0,-0.99996,0.0,0.00507]
[1779040926859,46.21,78086.35,0.0,-0.99996,0.0,0.00515]
[1779040927561,46.21,78086.35,0.0,-0.99996,0.0,0.00515]
[1779040927866,46.21,78089.57,0.0,-0.99996,0.0,0.0052]
[1779040932901,46.21,78089.07,0.0,-0.99996,0.0,0.00519]
[1779040935922,46.21,78092.99,0.0,-0.99996,0.0,0.00525]
[1779040937236,46.21,78092.99,0.0,-0.99996,0.0,0.00525]
[1779040937310,46.21,78092.99,0.0,-0.99996,0.0,0.00525]
[1779040942971,46.21,78093.27,0.0,-0.99996,0.0,0.00525]
[1779040943549,46.21,78093.27,0.0,-0.99996,0.0,0.00525]
[1779040943564,46.21,78093.27,0.0,-0.99996,0.0,0.00525]
[1779040944985,46.21,78094.7,0.0,-0.99996,0.0,0.00527]
[1779040945992,46.21,78097.23,0.0,-0.99996,0.0,0.00531]
[1779040946960,46.21,78097.23,0.0,-0.99996,0.0,0.00531]
[1779040947068,46.21,78097.23,0.0,-0.99996,0.0,0.00531]
[1779040947134,46.21,78098.05,0.0,-0.99996,0.0,0.00532]
[1779040952034,46.21,78099.05,0.0,-0.99996,0.0,0.00528]
[1779040955055,46.21,78103.17,0.0,-0.99996,0.0,0.00535]
[1779040958076,46.21,78108.43,0.0,-0.99996,0.0,0.00542]
[1779040959083,46.21,78112.99,0.0,-0.99996,0.0,0.00549]
[1779040959849,46.21,78112.99,0.0,-0.99996,0.0,0.00549]
[1779040960061,46.21,78112.99,0.0,-0.99996,0.0,0.00549]
[1779040965126,46.21,78114.3,0.0,-0.99996,0.0,0.00551]
[1779040967191,46.21,78114.38,0.0,-0.99996,0.0,0.00551]
[1779040967309,46.21,78114.38,0.0,-0.99996,0.0,0.00551]
[1779040967410,46.21,78115.31,0.0,-0.99996,0.0,0.00553]
[1779040968146,46.21,78116.13,0.0,-0.99996,0.0,0.00554]
[1779040969153,46.21,78118.7,0.0,-0.99996,0.0,0.00558]
[1779040969811,46.21,78118.7,0.0,-0.99996,0.0,0.00558]
[1779040969906,46.21,78118.7,0.0,-0.99996,0.0,0.00558]
[1779040970160,46.21,78121.83,0.0,-0.99996,0.0,0.00563]
[1779040971167,46.21,78123.44,0.0,-0.99996,0.0,0.00565]
[1779040971519,46.21,78123.44,0.0,-0.99996,0.0,0.00565]
[1779040971560,46.21,78123.44,0.0,-0.99996,0.0,0.00565]
[1779040978216,46.21,78123.58,0.0,-0.99996,0.0,0.00565]
[1779040980230,46.21,78125.13,0.0,-0.99996,0.0,0.00568]
[1779040981237,46.21,78123.96,0.0,-0.99996,0.0,0.00566]
[1779040982017,46.21,78123.96,0.0,-0.99996,0.0,0.00566]
[1779040982059,46.21,78123.96,0.0,-0.99996,0.0,0.00566]
[1779040982244,46.21,78121.2,0.0,-0.99996,0.0,0.00562]
[1779040984258,46.21,78122.39,0.0,-0.99996,0.0,0.00563]
[1779040985265,46.21,78123.19,0.0,-0.99996,0.0,0.00565]
[1779040990300,46.21,78123.01,0.0,-0.99996,0.0,0.00564]
[1779040995794,46.21,78123.08,0.0,-0.99996,0.0,0.00564]
[1779040995808,46.21,78123.08,0.0,-0.99996,0.0,0.00564]
[1779040996343,46.21,78124.87,0.0,-0.99996,0.0,0.00567]
[1779040997350,46.21,78127.99,0.0,-0.99996,0.0,0.00572]
[1779040999364,46.21,78129.02,0.0,-0.99996,0.0,0.00574]
[1779041003260,46.21,78128.64,0.0,-0.99996,0.0,0.00573]
[1779041003309,46.21,78128.64,0.0,-0.99996,0.0,0.00573]
[1779041008431,46.21,78128.65,0.0,-0.99996,0.0,0.00573]
[1779041012459,46.21,78128.81,0.0,-0.99996,0.0,0.00568]
[1779041013466,46.21,78129.9,0.0,-0.99996,0.0,0.00569]
[1779041014188,46.21,78129.9,0.0,-0.99996,0.0,0.00569]
[1779041014473,46.21,78130.98,0.0,-0.99996,0.0,0.00571]
[1779041015808,46.21,78131.62,0.0,-0.99996,0.0,0.00572]
[1779041020515,46.21,78130.52,0.0,-0.99996,0.0,0.0057]
[1779041026454,46.21,78130.56,0.0,-0.99996,0.0,0.00571]
[1779041026741,46.21,78132.13,0.0,-0.99996,0.0,0.00573]
[1779041027811,46.21,78132.13,0.0,-0.99996,0.0,0.00573]
[1779041031598,46.21,78139.94,0.0,-0.99995,0.0,0.00585]
[1779041032603,46.21,78144.32,0.0,-0.99995,0.0,0.00592]
[1779041033610,46.21,78148.39,0.0,-0.99995,0.0,0.00599]
[1779041035624,46.21,78151.68,0.0,-0.99995,0.0,0.00604]
[1779041037811,46.21,78152.16,0.0,-0.99995,0.0,0.00605]
[1779041037947,46.21,78152.16,0.0,-0.99995,0.0,0.00605]
[1779041038047,46.21,78152.27,0.0,-0.99995,0.0,0.00605]
[1779041040902,46.21,78151.83,0.0,-0.99995,0.0,0.00605]
[1779041041068,46.21,78151.83,0.0,-0.99995,0.0,0.00605]
[1779041041117,46.21,78152.97,0.0,-0.99995,0.0,0.00607]
[1779041046702,46.21,78152.97,0.0,-0.99995,0.0,0.00607]
[1779041049797,46.21,78152.98,0.0,-0.99995,0.0,0.00607]
[1779041049810,46.21,78152.98,0.0,-0.99995,0.0,0.00607]
[1779041052965,46.21,78153.31,0.0,-0.99995,0.0,0.00607]
[1779041053066,46.21,78171.91,0.0,-0.99995,0.0,0.00639]
[1779041053751,46.21,78178.0,0.0,-0.99995,0.0,0.00649]
[1779041056194,46.21,78178.27,0.0,-0.99995,0.0,0.0065]
[1779041056209,46.21,78178.27,0.0,-0.99995,0.0,0.0065]
[1779041056278,46.21,78178.23,0.0,-0.99995,0.0,0.0065]
[1779041056798,46.21,78178.23,0.0,-0.99995,0.0,0.0065]
[1779041057415,46.21,78178.23,0.0,-0.99995,0.0,0.0065]
[1779041058854,46.21,78178.52,0.0,-0.99995,0.0,0.0065]
[1779041058955,46.21,78178.55,0.0,-0.99995,0.0,0.0065]
[1779041062649,46.21,78178.88,0.0,-0.99995,0.0,0.00651]
[1779041062814,46.21,78186.55,0.0,-0.99995,0.0,0.00664]
[1779041063821,46.21,78192.73,0.0,-0.99995,0.0,0.00676]
[1779041064828,46.21,78194.8,0.0,-0.99995,0.0,0.00679]
[1779041066222,46.21,78194.8,0.0,-0.99995,0.0,0.00679]
[1779041066842,46.21,78211.4,0.0,-0.99994,0.0,0.00711]
[1779041067849,46.21,78216.11,0.0,-0.99994,0.0,0.0072]
[1779041068856,46.21,78218.64,0.0,-0.99994,0.0,0.00725]
[1779041069984,46.21,78218.64,0.0,-0.99994,0.0,0.00725]
[1779041070008,46.21,78216.69,0.0,-0.99994,0.0,0.00721]
[1779041072064,46.21,78215.12,0.0,-0.99994,0.0,0.00718]
[1779041072290,46.21,78215.12,0.0,-0.99994,0.0,0.00718]
[1779041072300,46.21,78216.74,0.0,-0.99994,0.0,0.00714]
[1779041072975,46.21,78216.74,0.0,-0.99994,0.0,0.00714]
[1779041073061,46.21,78206.91,0.0,-0.99995,0.0,0.00695]
[1779041073891,46.21,78176.26,0.0,-0.99995,0.0,0.0064]
[1779041074898,46.21,78169.77,0.0,-0.99995,0.0,0.00629]
[1779041076912,46.21,78175.36,0.0,-0.99995,0.0,0.00638]
[1779041077862,46.21,78175.36,0.0,-0.99995,0.0,0.00638]
[1779041077919,46.21,78172.88,0.0,-0.99995,0.0,0.00634]
[1779041083366,46.21,78173.67,0.0,-0.99995,0.0,0.00635]
[1779041083436,46.21,78173.67,0.0,-0.99995,0.0,0.00635]
[1779041083562,46.21,78173.67,0.0,-0.99995,0.0,0.00635]
[1779041083527,46.21,78173.44,0.0,-0.99995,0.0,0.00635]
[1779041084968,46.21,78166.96,0.0,-0.99995,0.0,0.00624]
[1779041085975,46.21,78161.82,0.0,-0.99995,0.0,0.00615]
[1779041088999,46.21,78157.19,0.0,-0.99995,0.0,0.00608]
[1779041090008,46.21,78152.86,0.0,-0.99995,0.0,0.006]
[1779041091012,46.21,78154.86,0.0,-0.99995,0.0,0.00604]
[1779041093026,46.21,78156.95,0.0,-0.99995,0.0,0.00607]
[1779041094033,46.21,78160.44,0.0,-0.99995,0.0,0.00613]
[1779041095480,46.21,78160.44,0.0,-0.99995,0.0,0.00613]
[1779041095562,46.21,78160.44,0.0,-0.99995,0.0,0.00613]
[1779041096621,46.21,78161.02,0.0,-0.99995,0.0,0.00614]
[1779041096684,46.21,78160.36,0.0,-0.99995,0.0,0.00613]
[1779041096813,46.21,78160.36,0.0,-0.99995,0.0,0.00613]
[1779041097054,46.21,78160.13,0.0,-0.99995,0.0,0.00612]
[1779041102093,46.21,78159.92,0.0,-0.99995,0.0,0.00612]
[1779041103691,46.21,78160.38,0.0,-0.99995,0.0,0.00613]
[1779041103809,46.21,78160.38,0.0,-0.99995,0.0,0.00613]
[1779041104250,46.21,78160.38,0.0,-0.99995,0.0,0.00613]
[1779041104285,46.21,78160.38,0.0,-0.99995,0.0,0.00613]
[1779041104311,46.21,78160.38,0.0,-0.99995,0.0,0.00613]
[1779041104349,46.21,78160.45,0.0,-0.99995,0.0,0.00613]
[1779041110148,46.21,78160.65,0.0,-0.99995,0.0,0.00613]
[1779041116190,46.21,78160.63,0.0,-0.99995,0.0,0.00613]
[1779041116791,46.21,78160.63,0.0,-0.99995,0.0,0.00613]
[1779041116808,46.21,78160.63,0.0,-0.99995,0.0,0.00613]
[1779041120042,46.21,78160.43,0.0,-0.99995,0.0,0.00613]
[1779041120059,46.21,78160.43,0.0,-0.99995,0.0,0.00613]
[1779041120099,46.21,78160.43,0.0,-0.99995,0.0,0.00613]
[1779041120312,46.21,78160.43,0.0,-0.99995,0.0,0.00613]
[1779041120363,46.21,78160.43,0.0,-0.99995,0.0,0.00613]
[1779041126260,46.21,78166.85,0.0,-0.99995,0.0,0.00624]
[1779041127267,46.21,78169.11,0.0,-0.99995,0.0,0.00628]
[1779041128824,46.21,78169.86,0.0,-0.99995,0.0,0.00629]
[1779041129141,46.21,78169.86,0.0,-0.99995,0.0,0.00629]
[1779041129327,46.21,78169.86,0.0,-0.99995,0.0,0.00629]
[1779041129405,46.21,78169.86,0.0,-0.99995,0.0,0.00629]
[1779041129565,46.21,78169.86,0.0,-0.99995,0.0,0.00629]
[1779041129619,46.21,78171.21,0.0,-0.99995,0.0,0.00631]
[1779041131295,46.21,78172.64,0.0,-0.99995,0.0,0.00628]
[1779041135323,46.21,78170.05,0.0,-0.99995,0.0,0.00623]
[1779041137341,46.21,78170.09,0.0,-0.99995,0.0,0.00623]
[1779041137545,46.21,78170.09,0.0,-0.99995,0.0,0.00623]
[1779041137561,46.21,78170.09,0.0,-0.99995,0.0,0.00623]
[1779041137640,46.21,78170.09,0.0,-0.99995,0.0,0.00623]
[1779041137579,46.21,78176.12,0.0,-0.99995,0.0,0.00633]
[1779041137810,46.21,78176.12,0.0,-0.99995,0.0,0.00633]
[1779041138344,46.21,78177.88,0.0,-0.99995,0.0,0.00637]
[1779041142372,46.21,78179.9,0.0,-0.99995,0.0,0.0064]
[1779041144386,46.21,78184.51,0.0,-0.99995,0.0,0.00648]
[1779041146400,46.21,78192.87,0.0,-0.99995,0.0,0.00663]
[1779041147407,46.21,78193.49,0.0,-0.99995,0.0,0.00664]
[1779041147762,46.21,78193.49,0.0,-0.99995,0.0,0.00664]
[1779041147808,46.21,78193.49,0.0,-0.99995,0.0,0.00664]
[1779041148115,46.21,78193.49,0.0,-0.99995,0.0,0.00664]
[1779041148142,46.21,78193.49,0.0,-0.99995,0.0,0.00664]
[1779041148310,46.21,78193.49,0.0,-0.99995,0.0,0.00664]
[1779041148414,46.21,78193.61,0.0,-0.99995,0.0,0.00664]
[1779041153547,46.21,78194.15,0.0,-0.99995,0.0,0.00665]
[1779041159492,46.21,78193.13,0.0,-0.99995,0.0,0.00663]
[1779041164527,46.21,78193.34,0.0,-0.99995,0.0,0.00664]
[1779041166542,46.21,78190.33,0.0,-0.99995,0.0,0.00658]
[1779041167548,46.21,78185.86,0.0,-0.99995,0.0,0.0065]
[1779041168555,46.21,78181.41,0.0,-0.99995,0.0,0.00643]
[1779041169562,46.21,78179.84,0.0,-0.99995,0.0,0.0064]
[1779041169926,46.21,78179.84,0.0,-0.99995,0.0,0.0064]
[1779041170057,46.21,78179.84,0.0,-0.99995,0.0,0.0064]
[1779041170073,46.21,78179.84,0.0,-0.99995,0.0,0.0064]
[1779041170169,46.21,78179.84,0.0,-0.99995,0.0,0.0064]
[1779041170313,46.21,78179.84,0.0,-0.99995,0.0,0.0064]
[1779041170569,46.21,78179.26,0.0,-0.99995,0.0,0.00639]
[1779041174597,46.21,78176.62,0.0,-0.99995,0.0,0.00634]
[1779041175604,46.21,78174.97,0.0,-0.99995,0.0,0.00632]
[1779041176611,46.21,78172.99,0.0,-0.99995,0.0,0.00628]
[1779041177336,46.21,78172.99,0.0,-0.99995,0.0,0.00628]
[1779041177459,46.21,78172.99,0.0,-0.99995,0.0,0.00628]
[1779041177566,46.21,78172.99,0.0,-0.99995,0.0,0.00628]
[1779041177579,46.21,78172.99,0.0,-0.99995,0.0,0.00628]
[1779041177618,46.21,78173.15,0.0,-0.99995,0.0,0.00628]
[1779041177811,46.21,78173.15,0.0,-0.99995,0.0,0.00628]
[1779041181646,46.21,78179.51,0.0,-0.99995,0.0,0.00639]
[1779041182653,46.21,78176.32,0.0,-0.99995,0.0,0.00634]
[1779041183660,46.21,78174.58,0.0,-0.99995,0.0,0.00631]
[1779041184302,46.21,78174.58,0.0,-0.99995,0.0,0.00631]
[1779041184312,46.21,78174.58,0.0,-0.99995,0.0,0.00631]
[1779041184388,46.21,78174.58,0.0,-0.99995,0.0,0.00631]
[1779041184563,46.21,78174.58,0.0,-0.99995,0.0,0.00631]
[1779041184704,46.21,78174.58,0.0,-0.99995,0.0,0.00631]
[1779041184721,46.21,78177.63,0.0,-0.99995,0.0,0.00636]
[1779041184809,46.21,78177.63,0.0,-0.99995,0.0,0.00636]
[1779041185674,46.21,78179.2,0.0,-0.99995,0.0,0.00639]
[1779041190709,46.21,78179.48,0.0,-0.99995,0.0,0.00639]
[1779041193730,46.21,78178.84,0.0,-0.99995,0.0,0.00632]
[1779041196755,46.21,78180.85,0.0,-0.99995,0.0,0.00635]
[1779041198457,46.21,78180.85,0.0,-0.99995,0.0,0.00635]
[1779041198515,46.21,78180.85,0.0,-0.99995,0.0,0.00635]
[1779041198558,46.21,78180.85,0.0,-0.99995,0.0,0.00635]
[1779041198624,46.21,78180.85,0.0,-0.99995,0.0,0.00635]
[1779041198720,46.21,78181.21,0.0,-0.99995,0.0,0.00636]
[1779041198821,46.21,78181.21,0.0,-0.99995,0.0,0.00636]
[1779041199059,46.21,78181.21,0.0,-0.99995,0.0,0.00636]
[1779041200563,46.21,78181.32,0.0,-0.99995,0.0,0.00636]
[1779041200674,46.21,78181.32,0.0,-0.99995,0.0,0.00636]
[1779041200663,46.21,78181.4,0.0,-0.99995,0.0,0.00636]
[1779041202561,46.21,78181.73,0.0,-0.99995,0.0,0.00637]
[1779041202642,46.21,78181.92,0.0,-0.99995,0.0,0.00637]
[1779041202776,46.21,78181.92,0.0,-0.99995,0.0,0.00637]
[1779041206568,46.21,78181.79,0.0,-0.99995,0.0,0.00637]
[1779041206612,46.21,78181.79,0.0,-0.99995,0.0,0.00637]
[1779041206643,46.21,78181.79,0.0,-0.99995,0.0,0.00637]
[1779041207063,46.21,78181.79,0.0,-0.99995,0.0,0.00637]
[1779041207315,46.21,78181.79,0.0,-0.99995,0.0,0.00637]
[1779041210560,46.21,78181.7,0.0,-0.99995,0.0,0.00637]
[1779041210570,46.21,78181.61,0.0,-0.99995,0.0,0.00637]
[1779041210762,46.21,78181.61,0.0,-0.99995,0.0,0.00637]
[1779041214561,46.21,78181.24,0.0,-0.99995,0.0,0.00636]
[1779041214662,46.21,78181.35,0.0,-0.99995,0.0,0.00636]
[1779041214772,46.21,78181.35,0.0,-0.99995,0.0,0.00636]
[1779041218559,46.21,78181.29,0.0,-0.99995,0.0,0.00636]
[1779041218754,46.21,78181.29,0.0,-0.99995,0.0,0.00636]
[1779041218660,46.21,78181.29,0.0,-0.99995,0.0,0.00636]
[1779041218909,46.21,78179.76,0.0,-0.99995,0.0,0.00634]
[1779041222567,46.21,78178.79,0.0,-0.99995,0.0,0.00632]
[1779041222627,46.21,78178.79,0.0,-0.99995,0.0,0.00632]
[1779041222646,46.21,78179.12,0.0,-0.99995,0.0,0.00632]
[1779041223629,46.21,78179.12,0.0,-0.99995,0.0,0.00632]
[1779041223809,46.21,78179.04,0.0,-0.99995,0.0,0.00632]
[1779041224564,46.21,78179.04,0.0,-0.99995,0.0,0.00632]
[1779041224689,46.21,78179.04,0.0,-0.99995,0.0,0.00632]
[1779041224595,46.21,78178.94,0.0,-0.99995,0.0,0.00632]
[1779041228564,46.21,78179.01,0.0,-0.99995,0.0,0.00632]
[1779041228766,46.21,78179.01,0.0,-0.99995,0.0,0.00632]
[1779041228609,46.21,78179.01,0.0,-0.99995,0.0,0.00632]
[1779041228977,46.21,78179.01,0.0,-0.99995,0.0,0.00632]
[1779041229058,46.21,78179.01,0.0,-0.99995,0.0,0.00632]
[1779041229103,46.21,78179.01,0.0,-0.99995,0.0,0.00632]
[1779041229204,46.21,78179.01,0.0,-0.99995,0.0,0.00632]
[1779041232562,46.21,78178.62,0.0,-0.99995,0.0,0.00632]
[1779041232685,46.21,78178.62,0.0,-0.99995,0.0,0.00632]
[1779041232742,46.21,78179.3,0.0,-0.99995,0.0,0.00633]
[1779041235314,46.21,78179.19,0.0,-0.99995,0.0,0.00633]
[1779041235559,46.21,78179.19,0.0,-0.99995,0.0,0.00633]
[1779041236561,46.21,78179.11,0.0,-0.99995,0.0,0.00632]
[1779041236690,46.21,78179.11,0.0,-0.99995,0.0,0.00632]
[1779041236599,46.21,78179.04,0.0,-0.99995,0.0,0.00632]
[1779041238562,46.21,78179.07,0.0,-0.99995,0.0,0.00632]
[1779041238649,46.21,78179.07,0.0,-0.99995,0.0,0.00632]
[1779041238680,46.21,78178.09,0.0,-0.99995,0.0,0.00631]
[1779041239049,46.21,78171.81,0.0,-0.99995,0.0,0.0062]
[1779041241054,46.21,78171.77,0.0,-0.99995,0.0,0.0062]
[1779041241059,46.21,78171.77,0.0,-0.99995,0.0,0.0062]
[1779041241877,46.21,78171.6,0.0,-0.99995,0.0,0.0062]
[1779041242038,46.21,78171.6,0.0,-0.99995,0.0,0.0062]
[1779041242060,46.21,78171.6,0.0,-0.99995,0.0,0.0062]
[1779041242173,46.21,78171.6,0.0,-0.99995,0.0,0.0062]
[1779041242274,46.21,78170.01,0.0,-0.99995,0.0,0.00617]
[1779041244562,46.21,78169.17,0.0,-0.99995,0.0,0.00616]
[1779041244722,46.21,78169.17,0.0,-0.99995,0.0,0.00616]
[1779041244763,46.21,78169.14,0.0,-0.99995,0.0,0.00616]
[1779041248561,46.21,78169.09,0.0,-0.99995,0.0,0.00615]
[1779041248720,46.21,78169.09,0.0,-0.99995,0.0,0.00615]
[1779041248601,46.21,78169.09,0.0,-0.99995,0.0,0.00615]
[1779041250565,46.21,78169.16,0.0,-0.99995,0.0,0.00616]
[1779041250691,46.21,78169.16,0.0,-0.99995,0.0,0.00616]
[1779041250778,46.21,78166.9,0.0,-0.99995,0.0,0.00612]
[1779041251133,46.21,78166.44,0.0,-0.99995,0.0,0.00605]
[1779041252912,46.21,78166.31,0.0,-0.99995,0.0,0.00605]
[1779041253059,46.21,78166.31,0.0,-0.99995,0.0,0.00605]
[1779041254562,46.21,78166.28,0.0,-0.99995,0.0,0.00605]
[1779041254763,46.21,78166.28,0.0,-0.99995,0.0,0.00605]
[1779041254789,46.21,78166.6,0.0,-0.99995,0.0,0.00605]
[1779041258562,46.21,78166.66,0.0,-0.99995,0.0,0.00605]
[1779041258675,46.21,78166.66,0.0,-0.99995,0.0,0.00605]
[1779041258776,46.21,78167.08,0.0,-0.99995,0.0,0.00606]
[1779041260561,46.21,78168.27,0.0,-0.99995,0.0,0.00608]
[1779041260683,46.21,78168.27,0.0,-0.99995,0.0,0.00608]
[1779041260762,46.21,78167.78,0.0,-0.99995,0.0,0.00607]
[1779041260829,46.21,78167.78,0.0,-0.99995,0.0,0.00607]
[1779041261060,46.21,78167.78,0.0,-0.99995,0.0,0.00607]
[1779041264565,46.21,78167.67,0.0,-0.99995,0.0,0.00607]
[1779041264665,46.21,78167.67,0.0,-0.99995,0.0,0.00607]
[1779041264766,46.21,78167.63,0.0,-0.99995,0.0,0.00607]
[1779041266563,46.21,78167.52,0.0,-0.99995,0.0,0.00607]
[1779041266705,46.21,78167.52,0.0,-0.99995,0.0,0.00607]
[1779041266806,46.21,78167.13,0.0,-0.99995,0.0,0.00606]
[1779041270563,46.21,78167.1,0.0,-0.99995,0.0,0.00606]
[1779041270715,46.21,78167.1,0.0,-0.99995,0.0,0.00606]
[1779041270817,46.21,78167.1,0.0,-0.99995,0.0,0.00606]
[1779041274560,46.21,78167.05,0.0,-0.99995,0.0,0.00606]
[1779041274720,46.21,78167.05,0.0,-0.99995,0.0,0.00606]
[1779041274822,46.21,78167.05,0.0,-0.99995,0.0,0.00606]
[1779041276562,46.21,78167.01,0.0,-0.99995,0.0,0.00606]
[1779041276718,46.21,78167.01,0.0,-0.99995,0.0,0.00606]
[1779041276821,46.21,78166.75,0.0,-0.99995,0.0,0.00606]
[1779041280564,46.21,78166.75,0.0,-0.99995,0.0,0.00606]
[1779041280733,46.21,78166.75,0.0,-0.99995,0.0,0.00606]
[1779041280664,46.21,78166.75,0.0,-0.99995,0.0,0.00606]
[1779041284561,46.21,78166.45,0.0,-0.99995,0.0,0.00605]
[1779041284625,46.21,78166.34,0.0,-0.99995,0.0,0.00605]
[1779041284842,46.21,78166.34,0.0,-0.99995,0.0,0.00605]
[1779041286568,46.21,78166.51,0.0,-0.99995,0.0,0.00605]
[1779041286728,46.21,78166.51,0.0,-0.99995,0.0,0.00605]
[1779041286766,46.21,78166.6,0.0,-0.99995,0.0,0.00605]
[1779041289020,46.21,78166.96,0.0,-0.99995,0.0,0.00606]
[1779041289059,46.21,78166.96,0.0,-0.99995,0.0,0.00606]
[1779041290562,46.21,78166.96,0.0,-0.99995,0.0,0.00606]
[1779041290641,46.21,78166.96,0.0,-0.99995,0.0,0.00606]
[1779041290742,46.21,78166.99,0.0,-0.99995,0.0,0.00606]
[1779041302490,46.21,78167.19,0.0,-0.99995,0.0,0.00606]
[1779041307525,46.21,78166.78,0.0,-0.99995,0.0,0.00606]
[1779041310546,46.21,78164.75,0.0,-0.99995,0.0,0.00602]
[1779041311129,46.21,78164.75,0.0,-0.99995,0.0,0.00602]
[1779041311309,46.21,78164.75,0.0,-0.99995,0.0,0.00602]
[1779041311488,46.21,78164.75,0.0,-0.99995,0.0,0.00602]
[1779041311561,46.21,78156.36,0.0,-0.99995,0.0,0.00583]
[1779041312561,46.21,78144.77,0.0,-0.99996,0.0,0.00565]
[1779041313568,46.21,78142.62,0.0,-0.99996,0.0,0.00561]
[1779041314562,46.21,78142.62,0.0,-0.99996,0.0,0.00561]
[1779041314777,46.21,78142.62,0.0,-0.99996,0.0,0.00561]
[1779041314839,46.21,78142.49,0.0,-0.99996,0.0,0.00561]
[1779041317596,46.21,78147.28,0.0,-0.99996,0.0,0.00569]
[1779041318561,46.21,78147.28,0.0,-0.99996,0.0,0.00569]
[1779041318686,46.21,78147.28,0.0,-0.99996,0.0,0.00569]
[1779041318817,46.21,78147.28,0.0,-0.99996,0.0,0.00569]
[1779041318768,46.21,78150.69,0.0,-0.99996,0.0,0.00574]
[1779041319059,46.21,78150.69,0.0,-0.99996,0.0,0.00574]
[1779041319196,46.21,78150.69,0.0,-0.99996,0.0,0.00574]
[1779041319610,46.21,78149.84,0.0,-0.99996,0.0,0.00573]
[1779041321028,46.21,78149.71,0.0,-0.99996,0.0,0.00572]
[1779041321063,46.21,78149.71,0.0,-0.99996,0.0,0.00572]
[1779041322562,46.21,78149.68,0.0,-0.99996,0.0,0.00572]
[1779041322666,46.21,78149.68,0.0,-0.99996,0.0,0.00572]
[1779041322686,46.21,78146.52,0.0,-0.99996,0.0,0.00567]
[1779041323638,46.21,78144.69,0.0,-0.99996,0.0,0.00564]
[1779041324567,46.21,78144.69,0.0,-0.99996,0.0,0.00564]
[1779041324595,46.21,78144.69,0.0,-0.99996,0.0,0.00564]
[1779041324645,46.21,78144.04,0.0,-0.99996,0.0,0.00563]
[1779041325846,46.21,78144.04,0.0,-0.99996,0.0,0.00563]
[1779041325652,46.21,78139.73,0.0,-0.99996,0.0,0.00557]
[1779041326061,46.21,78139.73,0.0,-0.99996,0.0,0.00557]
[1779041326563,46.21,78139.73,0.0,-0.99996,0.0,0.00557]
[1779041326582,46.21,78139.73,0.0,-0.99996,0.0,0.00557]
[1779041326659,46.21,78138.28,0.0,-0.99996,0.0,0.00555]
[1779041327667,46.21,78137.38,0.0,-0.99996,0.0,0.00553]
[1779041328673,46.21,78135.52,0.0,-0.99996,0.0,0.0055]
[1779041330563,46.21,78135.42,0.0,-0.99996,0.0,0.0055]
[1779041330682,46.21,78135.42,0.0,-0.99996,0.0,0.0055]
[1779041330687,46.21,78135.56,0.0,-0.99996,0.0,0.00551]
[1779041333709,46.21,78134.52,0.0,-0.99996,0.0,0.00549]
[1779041334717,46.21,78136.18,0.0,-0.99996,0.0,0.00551]
[1779041335723,46.21,78139.96,0.0,-0.99996,0.0,0.00557]
[1779041338203,46.21,78139.71,0.0,-0.99996,0.0,0.00557]
[1779041338310,46.21,78139.71,0.0,-0.99996,0.0,0.00557]
[1779041344786,46.21,78139.89,0.0,-0.99996,0.0,0.00557]
[1779041347746,46.21,78140.04,0.0,-0.99996,0.0,0.00557]
[1779041347808,46.21,78140.04,0.0,-0.99996,0.0,0.00557]
[1779041351835,46.21,78139.01,0.0,-0.99996,0.0,0.00556]
[1779041354856,46.21,78137.88,0.0,-0.99996,0.0,0.00554]
[1779041355646,46.21,78137.88,0.0,-0.99996,0.0,0.00554]
[1779041355809,46.21,78137.88,0.0,-0.99996,0.0,0.00554]
[1779041356870,46.21,78136.24,0.0,-0.99996,0.0,0.00552]
[1779041358884,46.21,78131.75,0.0,-0.99996,0.0,0.00545]
[1779041359894,46.21,78127.92,0.0,-0.99996,0.0,0.00539]
[1779041360846,46.21,78127.92,0.0,-0.99996,0.0,0.00539]
[1779041360901,46.21,78125.56,0.0,-0.99996,0.0,0.00536]
[1779041361058,46.21,78125.56,0.0,-0.99996,0.0,0.00536]
[1779041362917,46.21,78124.01,0.0,-0.99996,0.0,0.00533]
[1779041367952,46.21,78123.87,0.0,-0.99996,0.0,0.00533]
[1779041370973,46.21,78122.04,0.0,-0.99996,0.0,0.0053]
[1779041371980,46.21,78119.24,0.0,-0.99996,0.0,0.00521]
[1779041372987,46.21,78117.66,0.0,-0.99996,0.0,0.00519]
[1779041374824,46.21,78117.66,0.0,-0.99996,0.0,0.00519]
[1779041374925,46.21,78116.27,0.0,-0.99996,0.0,0.00517]
[1779041375059,46.21,78116.27,0.0,-0.99996,0.0,0.00517]
[1779041376010,46.21,78109.76,0.0,-0.99996,0.0,0.00508]
[1779041377016,46.21,78107.94,0.0,-0.99996,0.0,0.00505]
[1779041378023,46.21,78110.89,0.0,-0.99996,0.0,0.00509]
[1779041379684,46.21,78110.89,0.0,-0.99996,0.0,0.00509]
[1779041379810,46.21,78110.89,0.0,-0.99996,0.0,0.00509]
[1779041385072,46.21,78111.24,0.0,-0.99996,0.0,0.0051]
[1779041390107,46.21,78109.26,0.0,-0.99996,0.0,0.00507]
[1779041391738,46.21,78109.26,0.0,-0.99996,0.0,0.00507]
[1779041391808,46.21,78109.26,0.0,-0.99996,0.0,0.00507]
[1779041394314,46.21,78108.34,0.0,-0.99996,0.0,0.00506]
[1779041400177,46.21,78108.7,0.0,-0.99996,0.0,0.00506]
[1779041405212,46.21,78109.23,0.0,-0.99996,0.0,0.00507]
[1779041410712,46.21,78109.36,0.0,-0.99996,0.0,0.00507]
[1779041410809,46.21,78109.36,0.0,-0.99996,0.0,0.00507]
[1779041416289,46.21,78109.22,0.0,-0.99996,0.0,0.00507]
[1779041421324,46.21,78108.99,0.0,-0.99996,0.0,0.00507]
[1779041422346,46.21,78108.99,0.0,-0.99996,0.0,0.00507]
[1779041422562,46.21,78108.99,0.0,-0.99996,0.0,0.00507]
[1779041423338,46.21,78109.81,0.0,-0.99996,0.0,0.00508]
[1779041424345,46.21,78113.15,0.0,-0.99996,0.0,0.00512]
[1779041426462,46.21,78113.63,0.0,-0.99996,0.0,0.00513]
[1779041426560,46.21,78113.63,0.0,-0.99996,0.0,0.00513]
[1779041427366,46.21,78119.01,0.0,-0.99996,0.0,0.00521]
[1779041428373,46.21,78124.85,0.0,-0.99996,0.0,0.00529]
[1779041432401,46.21,78125.74,0.0,-0.99996,0.0,0.00525]
[1779041433688,46.21,78125.74,0.0,-0.99996,0.0,0.00525]
[1779041433810,46.21,78125.74,0.0,-0.99996,0.0,0.00525]
[1779041439450,46.21,78125.28,0.0,-0.99996,0.0,0.00525]
[1779041440301,46.21,78125.28,0.0,-0.99996,0.0,0.00525]
[1779041440310,46.21,78125.28,0.0,-0.99996,0.0,0.00525]
[1779041445242,46.21,78124.73,0.0,-0.99996,0.0,0.00524]
[1779041445309,46.21,78124.73,0.0,-0.99996,0.0,0.00524]
[1779041450610,46.21,78124.62,0.0,-0.99996,0.0,0.00524]
[1779041450811,46.21,78124.62,0.0,-0.99996,0.0,0.00524]
[1779041452546,46.21,78118.49,0.0,-0.99996,0.0,0.00515]
[1779041453553,46.21,78116.97,0.0,-0.99996,0.0,0.00513]
[1779041454472,46.21,78116.97,0.0,-0.99996,0.0,0.00513]
[1779041454561,46.21,78116.97,0.0,-0.99996,0.0,0.00513]
[1779041454573,46.21,78115.91,0.0,-0.99996,0.0,0.00511]
[1779041459595,46.21,78115.6,0.0,-0.99996,0.0,0.00511]
[1779041463624,46.21,78120.34,0.0,-0.99996,0.0,0.00517]
[1779041464630,46.21,78122.47,0.0,-0.99996,0.0,0.00521]
[1779041465288,46.21,78122.47,0.0,-0.99996,0.0,0.00521]
[1779041465311,46.21,78122.47,0.0,-0.99996,0.0,0.00521]
[1779041470672,46.21,78122.82,0.0,-0.99996,0.0,0.00521]
[1779041476477,46.21,78122.94,0.0,-0.99996,0.0,0.00521]
[1779041476562,46.21,78122.94,0.0,-0.99996,0.0,0.00521]
[1779041477722,46.21,78123.93,0.0,-0.99996,0.0,0.00523]
[1779041482841,46.21,78123.91,0.0,-0.99996,0.0,0.00523]
[1779041482942,46.21,78126.53,0.0,-0.99996,0.0,0.00526]
[1779041483060,46.21,78126.53,0.0,-0.99996,0.0,0.00526]
[1779041488800,46.21,78126.87,0.0,-0.99996,0.0,0.00527]
[1779041490803,46.21,78126.34,0.0,-0.99996,0.0,0.00526]
[1779041490809,46.21,78126.34,0.0,-0.99996,0.0,0.00526]
[1779041490814,46.21,78121.64,0.0,-0.99996,0.0,0.00519]
[1779041491821,46.21,78119.78,0.0,-0.99996,0.0,0.00511]
[1779041494903,46.21,78119.72,0.0,-0.99996,0.0,0.00511]
[1779041494960,46.21,78110.77,0.0,-0.99996,0.0,0.00499]
[1779041495849,46.21,78110.5,0.0,-0.99996,0.0,0.00499]
[1779041497863,46.21,78106.84,0.0,-0.99996,0.0,0.00493]
[1779041499329,46.21,78106.07,0.0,-0.99996,0.0,0.00492]
[1779041499563,46.21,78106.07,0.0,-0.99996,0.0,0.00492]
[1779041499878,46.21,78104.38,0.0,-0.99996,0.0,0.0049]
[1779041507934,46.21,78104.03,0.0,-0.99996,0.0,0.0049]
[1779041512969,46.21,78104.22,0.0,-0.99996,0.0,0.0049]
[1779041513989,46.21,78104.22,0.0,-0.99996,0.0,0.0049]
[1779041514059,46.21,78104.22,0.0,-0.99996,0.0,0.0049]
[1779041516997,46.21,78103.16,0.0,-0.99996,0.0,0.00488]
[1779041522033,46.21,78103.83,0.0,-0.99996,0.0,0.00489]
[1779041527068,46.21,78103.72,0.0,-0.99996,0.0,0.00489]
[1779041532104,46.21,78103.73,0.0,-0.99996,0.0,0.00489]
[1779041533877,46.21,78103.73,0.0,-0.99996,0.0,0.00489]
[1779041534059,46.21,78103.73,0.0,-0.99996,0.0,0.00489]
[1779041534088,46.21,78107.16,0.0,-0.99996,0.0,0.00494]
[1779041534117,46.21,78115.12,0.0,-0.99996,0.0,0.00505]
[1779041536131,46.21,78115.06,0.0,-0.99996,0.0,0.00505]
[1779041537138,46.21,78117.48,0.0,-0.99996,0.0,0.00508]
[1779041538145,46.21,78119.17,0.0,-0.99996,0.0,0.00511]
[1779041539362,46.21,78119.17,0.0,-0.99996,0.0,0.00511]
[1779041539561,46.21,78119.17,0.0,-0.99996,0.0,0.00511]
[1779041545194,46.21,78119.17,0.0,-0.99996,0.0,0.00511]
[1779041550229,46.21,78118.19,0.0,-0.99996,0.0,0.00509]
[1779041551236,46.21,78118.26,0.0,-0.99996,0.0,0.00504]
[1779041553653,46.21,78117.91,0.0,-0.99996,0.0,0.00504]
[1779041553810,46.21,78117.91,0.0,-0.99996,0.0,0.00504]
[1779041553911,46.21,78118.86,0.0,-0.99996,0.0,0.00505]
[1779041559292,46.21,78119.26,0.0,-0.99996,0.0,0.00506]
[1779041564327,46.21,78119.04,0.0,-0.99996,0.0,0.00505]
[1779041569362,46.21,78119.15,0.0,-0.99996,0.0,0.00505]
[1779041574638,46.21,78118.89,0.0,-0.99996,0.0,0.00505]
[1779041574808,46.21,78118.89,0.0,-0.99996,0.0,0.00505]
[1779041580440,46.21,78119.24,0.0,-0.99996,0.0,0.00506]
[1779041585881,46.21,78119.24,0.0,-0.99996,0.0,0.00506]
[1779041586064,46.21,78119.24,0.0,-0.99996,0.0,0.00506]
[1779041591516,46.21,78119.75,0.0,-0.99996,0.0,0.00506]
[1779041596552,46.21,78119.63,0.0,-0.99996,0.0,0.00506]
[1779041601591,46.21,78119.87,0.0,-0.99996,0.0,0.00506]
[1779041605491,46.21,78119.24,0.0,-0.99996,0.0,0.00506]
[1779041605561,46.21,78119.24,0.0,-0.99996,0.0,0.00506]
[1779041610650,46.21,78118.54,0.0,-0.99996,0.0,0.00505]
[1779041611657,46.21,78118.57,0.0,-0.99996,0.0,0.005]
[1779041616692,46.21,78119.25,0.0,-0.99996,0.0,0.00501]
[1779041617771,46.21,78119.25,0.0,-0.99996,0.0,0.00501]
[1779041617809,46.21,78119.25,0.0,-0.99996,0.0,0.00501]
[1779041617872,46.21,78122.76,0.0,-0.99996,0.0,0.00505]
[1779041618706,46.21,78127.39,0.0,-0.99996,0.0,0.00512]
[1779041623741,46.21,78127.97,0.0,-0.99996,0.0,0.00513]
[1779041629787,46.21,78128.29,0.0,-0.99996,0.0,0.00513]
[1779041633815,46.21,78129.38,0.0,-0.99996,0.0,0.00515]
[1779041634758,46.21,78129.38,0.0,-0.99996,0.0,0.00515]
[1779041634822,46.21,78130.44,0.0,-0.99996,0.0,0.00516]
[1779041635832,46.21,78131.5,0.0,-0.99996,0.0,0.00518]
[1779041636564,46.21,78131.5,0.0,-0.99996,0.0,0.00518]
[1779041643892,46.21,78131.83,0.0,-0.99996,0.0,0.00518]
[1779041650941,46.21,78131.4,0.0,-0.99996,0.0,0.00518]
[1779041656561,46.21,78131.63,0.0,-0.99996,0.0,0.00518]
[1779041656983,46.21,78133.25,0.0,-0.99996,0.0,0.0052]
[1779041657990,46.21,78127.98,0.0,-0.99996,0.0,0.00513]
[1779041658997,46.21,78125.01,0.0,-0.99996,0.0,0.00509]
[1779041660008,46.21,78120.19,0.0,-0.99996,0.0,0.00502]
[1779041660753,46.21,78120.19,0.0,-0.99996,0.0,0.00502]
[1779041660809,46.21,78120.19,0.0,-0.99996,0.0,0.00502]
[1779041667055,46.21,78118.51,0.0,-0.99996,0.0,0.005]
[1779041668063,46.21,78119.66,0.0,-0.99996,0.0,0.00501]
[1779041669069,46.21,78118.78,0.0,-0.99996,0.0,0.005]
[1779041669649,46.21,78118.78,0.0,-0.99996,0.0,0.005]
[1779041669811,46.21,78118.78,0.0,-0.99996,0.0,0.005]
[1779041672090,46.21,78119.55,0.0,-0.99996,0.0,0.00496]
[1779041679139,46.21,78119.85,0.0,-0.99996,0.0,0.00496]
[1779041681153,46.21,78123.92,0.0,-0.99996,0.0,0.00502]
[1779041681823,46.21,78123.92,0.0,-0.99996,0.0,0.00502]
[1779041682057,46.21,78123.92,0.0,-0.99996,0.0,0.00502]
[1779041682160,46.21,78126.23,0.0,-0.99996,0.0,0.00505]
[1779041684174,46.21,78125.12,0.0,-0.99996,0.0,0.00504]
[1779041686188,46.21,78123.3,0.0,-0.99996,0.0,0.00501]
[1779041687195,46.21,78117.76,0.0,-0.99996,0.0,0.00493]
[1779041688367,46.21,78117.02,0.0,-0.99996,0.0,0.00492]
[1779041688561,46.21,78117.02,0.0,-0.99996,0.0,0.00492]
[1779041689209,46.21,78115.86,0.0,-0.99996,0.0,0.00491]
[1779041692230,46.21,78113.32,0.0,-0.99996,0.0,0.00487]
[1779041693021,46.21,78113.32,0.0,-0.99996,0.0,0.00487]
[1779041693064,46.21,78113.32,0.0,-0.99996,0.0,0.00487]
[1779041696259,46.21,78111.24,0.0,-0.99996,0.0,0.00485]
[1779041698273,46.21,78105.24,0.0,-0.99996,0.0,0.00477]
[1779041699824,46.21,78105.24,0.0,-0.99996,0.0,0.00477]
[1779041700059,46.21,78105.24,0.0,-0.99996,0.0,0.00477]
[1779041700161,46.21,78101.78,0.0,-0.99996,0.0,0.00472]
[1779041700292,46.21,78100.49,0.0,-0.99996,0.0,0.0047]
[1779041703310,46.21,78101.82,0.0,-0.99996,0.0,0.00472]
[1779041704454,46.21,78101.82,0.0,-0.99996,0.0,0.00472]
[1779041704562,46.21,78101.82,0.0,-0.99996,0.0,0.00472]
[1779041710359,46.21,78101.88,0.0,-0.99996,0.0,0.00472]
[1779041712373,46.21,78105.82,0.0,-0.99996,0.0,0.00477]
[1779041713380,46.21,78107.4,0.0,-0.99996,0.0,0.00479]
[1779041714563,46.21,78107.4,0.0,-0.99996,0.0,0.00479]
[1779041714809,46.21,78107.4,0.0,-0.99996,0.0,0.00479]
[1779041715190,46.21,78108.4,0.0,-0.99996,0.0,0.00481]
[1779041720431,46.21,78108.6,0.0,-0.99996,0.0,0.00481]
[1779041727480,46.21,78108.73,0.0,-0.99996,0.0,0.00481]
[1779041733522,46.21,78108.3,0.0,-0.99996,0.0,0.00476]
[1779041738557,46.21,78108.77,0.0,-0.99996,0.0,0.00476]
[1779041743592,46.21,78108.7,0.0,-0.99996,0.0,0.00476]
[1779041749634,46.21,78108.5,0.0,-0.99996,0.0,0.00476]
[1779041756683,46.21,78108.75,0.0,-0.99996,0.0,0.00476]
[1779041761719,46.21,78108.64,0.0,-0.99996,0.0,0.00476]
[1779041766753,46.21,78108.71,0.0,-0.99996,0.0,0.00476]
[1779041771789,46.21,78109.02,0.0,-0.99996,0.0,0.00477]
[1779041776824,46.21,78109.02,0.0,-0.99996,0.0,0.00477]
[1779041777443,46.21,78109.02,0.0,-0.99996,0.0,0.00477]
[1779041777560,46.21,78109.02,0.0,-0.99996,0.0,0.00477]
[1779041783873,46.21,78108.82,0.0,-0.99996,0.0,0.00476]
[1779041789915,46.21,78109.0,0.0,-0.99996,0.0,0.00477]
[1779041793943,46.21,78109.5,0.0,-0.99996,0.0,0.00473]
[1779041796533,46.21,78109.6,0.0,-0.99996,0.0,0.00473]
[1779041796562,46.21,78109.6,0.0,-0.99996,0.0,0.00473]
[1779041803008,46.21,78109.32,0.0,-0.99996,0.0,0.00472]
[1779041808043,46.21,78109.49,0.0,-0.99996,0.0,0.00473]
[1779041813078,46.21,78109.44,0.0,-0.99996,0.0,0.00472]
[1779041821134,46.21,78115.23,0.0,-0.99996,0.0,0.0048]
[1779041822185,46.21,78115.23,0.0,-0.99996,0.0,0.0048]
[1779041822309,46.21,78115.23,0.0,-0.99996,0.0,0.0048]
[1779041822286,46.21,78116.48,0.0,-0.99996,0.0,0.00482]
[1779041828183,46.21,78116.65,0.0,-0.99996,0.0,0.00482]
[1779041830198,46.21,78115.73,0.0,-0.99996,0.0,0.00481]
[1779041831204,46.21,78114.91,0.0,-0.99996,0.0,0.0048]
[1779041833551,46.21,78114.72,0.0,-0.99996,0.0,0.00479]
[1779041833562,46.21,78114.72,0.0,-0.99996,0.0,0.00479]
[1779041836239,46.21,78112.63,0.0,-0.99996,0.0,0.00477]
[1779041838253,46.21,78111.07,0.0,-0.99996,0.0,0.00475]
[1779041839132,46.21,78111.07,0.0,-0.99996,0.0,0.00475]
[1779041839308,46.21,78111.07,0.0,-0.99996,0.0,0.00475]
[1779041839336,46.21,78109.27,0.0,-0.99996,0.0,0.00472]
[1779041846309,46.21,78109.05,0.0,-0.99996,0.0,0.00472]
[1779041851120,46.21,78109.02,0.0,-0.99996,0.0,0.00472]
[1779041851315,46.21,78109.02,0.0,-0.99996,0.0,0.00472]
[1779041851416,46.21,78109.02,0.0,-0.99996,0.0,0.00467]
[1779041857386,46.21,78108.93,0.0,-0.99996,0.0,0.00467]
[1779041864435,46.21,78108.92,0.0,-0.99996,0.0,0.00467]
[1779041865442,46.21,78107.81,0.0,-0.99996,0.0,0.00466]
[1779041867093,46.21,78107.81,0.0,-0.99996,0.0,0.00466]
[1779041867310,46.21,78107.81,0.0,-0.99996,0.0,0.00466]
[1779041867411,46.21,78106.39,0.0,-0.99996,0.0,0.00464]
[1779041868463,46.21,78104.17,0.0,-0.99996,0.0,0.00461]
[1779041869718,46.21,78104.17,0.0,-0.99996,0.0,0.00461]
[1779041869810,46.21,78104.17,0.0,-0.99996,0.0,0.00461]
[1779041869902,46.21,78101.07,0.0,-0.99996,0.0,0.00457]
[1779041871486,46.21,78100.28,0.0,-0.99996,0.0,0.00456]
[1779041874507,46.21,78099.41,0.0,-0.99996,0.0,0.00455]
[1779041879544,46.21,78098.59,0.0,-0.99997,0.0,0.00454]
[1779041881880,46.21,78098.76,0.0,-0.99997,0.0,0.00454]
[1779041882060,46.21,78098.76,0.0,-0.99997,0.0,0.00454]
[1779041886591,46.21,78097.62,0.0,-0.99997,0.0,0.00452]
[1779041887598,46.21,78089.83,0.0,-0.99997,0.0,0.00443]
[1779041888605,46.21,78085.61,0.0,-0.99997,0.0,0.00437]
[1779041889612,46.21,78082.93,0.0,-0.99997,0.0,0.00434]
[1779041890679,46.21,78082.93,0.0,-0.99997,0.0,0.00434]
[1779041890813,46.21,78082.93,0.0,-0.99997,0.0,0.00434]
[1779041893640,46.21,78077.34,0.0,-0.99997,0.0,0.00427]
[1779041897828,46.21,78076.8,0.0,-0.99997,0.0,0.00427]
[1779041898064,46.21,78076.8,0.0,-0.99997,0.0,0.00427]
[1779041898165,46.21,78075.85,0.0,-0.99997,0.0,0.00426]
[1779041898675,46.21,78074.16,0.0,-0.99997,0.0,0.00424]
[1779041899682,46.21,78071.51,0.0,-0.99997,0.0,0.0042]
[1779041900689,46.21,78069.24,0.0,-0.99997,0.0,0.00418]
[1779041902703,46.21,78067.74,0.0,-0.99997,0.0,0.00416]
[1779041904561,46.21,78067.34,0.0,-0.99997,0.0,0.00416]
[1779041904809,46.21,78067.34,0.0,-0.99997,0.0,0.00416]
[1779041904868,46.21,78067.34,0.0,-0.99997,0.0,0.00416]
[1779041905060,46.21,78067.34,0.0,-0.99997,0.0,0.00416]
[1779041909752,46.21,78066.4,0.0,-0.99997,0.0,0.00414]
[1779041910759,46.21,78064.09,0.0,-0.99997,0.0,0.00412]
[1779041911550,46.21,78064.09,0.0,-0.99997,0.0,0.00412]
[1779041911567,46.21,78064.09,0.0,-0.99997,0.0,0.00412]
[1779041911766,46.21,78064.51,0.0,-0.99997,0.0,0.00408]
[1779041916801,46.21,78064.34,0.0,-0.99997,0.0,0.00408]
[1779041918368,46.21,78064.34,0.0,-0.99997,0.0,0.00408]
[1779041918564,46.21,78064.41,0.0,-0.99997,0.0,0.00408]
[1779041920829,46.21,78068.61,0.0,-0.99997,0.0,0.00413]
[1779041922843,46.21,78069.41,0.0,-0.99997,0.0,0.00414]
[1779041924856,46.21,78069.69,0.0,-0.99997,0.0,0.00414]
[1779041925060,46.21,78069.69,0.0,-0.99997,0.0,0.00414]
[1779041927878,46.21,78068.86,0.0,-0.99997,0.0,0.00413]
[1779041929892,46.21,78066.78,0.0,-0.99997,0.0,0.00411]
[1779041932913,46.21,78065.51,0.0,-0.99997,0.0,0.00409]
[1779041934694,46.21,78065.63,0.0,-0.99997,0.0,0.00409]
[1779041934810,46.21,78065.63,0.0,-0.99997,0.0,0.00409]
[1779041939449,46.21,78065.13,0.0,-0.99997,0.0,0.00409]
[1779041938955,46.21,78064.18,0.0,-0.99997,0.0,0.00408]
[1779041939564,46.21,78064.18,0.0,-0.99997,0.0,0.00408]
[1779041939962,46.21,78062.75,0.0,-0.99997,0.0,0.00406]
[1779041940969,46.21,78061.54,0.0,-0.99997,0.0,0.00405]
[1779041942987,46.21,78056.0,0.0,-0.99997,0.0,0.00398]
[1779041943525,46.21,78056.0,0.0,-0.99997,0.0,0.00398]
[1779041943568,46.21,78056.0,0.0,-0.99997,0.0,0.00398]
[1779041948022,46.21,78051.67,0.0,-0.99997,0.0,0.00393]
[1779041949029,46.21,78044.28,0.0,-0.99997,0.0,0.00385]
[1779041950037,46.21,78041.19,0.0,-0.99997,0.0,0.00382]
[1779041952054,46.21,78043.8,0.0,-0.99997,0.0,0.00385]
[1779041953063,46.21,78047.93,0.0,-0.99997,0.0,0.00389]
[1779041954267,46.21,78047.93,0.0,-0.99997,0.0,0.00389]
[1779041954311,46.21,78047.93,0.0,-0.99997,0.0,0.00389]
[1779041954412,46.21,78049.78,0.0,-0.99997,0.0,0.00391]
[1779041959103,46.21,78047.18,0.0,-0.99997,0.0,0.00389]
[1779041960110,46.21,78041.19,0.0,-0.99997,0.0,0.00382]
[1779041960910,46.21,78041.19,0.0,-0.99997,0.0,0.00382]
[1779041961060,46.21,78041.19,0.0,-0.99997,0.0,0.00382]
[1779041964138,46.21,78038.49,0.0,-0.99997,0.0,0.00379]
[1779041966152,46.21,78036.57,0.0,-0.99997,0.0,0.00377]
[1779041967027,46.21,78036.57,0.0,-0.99997,0.0,0.00377]
[1779041967062,46.21,78036.57,0.0,-0.99997,0.0,0.00377]
[1779041967159,46.21,78035.62,0.0,-0.99997,0.0,0.00376]
[1779041970180,46.21,78031.53,0.0,-0.99997,0.0,0.00372]
[1779041973008,46.21,78030.43,0.0,-0.99997,0.0,0.00367]
[1779041973069,46.21,78030.43,0.0,-0.99997,0.0,0.00367]
[1779041978236,46.21,78029.59,0.0,-0.99997,0.0,0.00366]
[1779041979563,46.21,78029.24,0.0,-0.99997,0.0,0.00365]
[1779041979810,46.21,78029.24,0.0,-0.99997,0.0,0.00365]
[1779041980250,46.21,78026.4,0.0,-0.99997,0.0,0.00362]
[1779041985285,46.21,78026.37,0.0,-0.99997,0.0,0.00362]
[1779041986100,46.21,78026.37,0.0,-0.99997,0.0,0.00362]
[1779041986312,46.21,78026.37,0.0,-0.99997,0.0,0.00362]
[1779041989314,46.21,78025.6,0.0,-0.99997,0.0,0.00362]
[1779041990340,46.21,78025.6,0.0,-0.99997,0.0,0.00362]
[1779041990566,46.21,78025.41,0.0,-0.99997,0.0,0.00361]
[1779041995356,46.21,78026.57,0.0,-0.99997,0.0,0.00363]
[1779041999384,46.21,78025.85,0.0,-0.99997,0.0,0.00362]
[1779042001398,46.21,78024.13,0.0,-0.99997,0.0,0.0036]
[1779042002406,46.21,78022.4,0.0,-0.99997,0.0,0.00358]
[1779042002593,46.21,78022.4,0.0,-0.99997,0.0,0.00358]
[1779042002809,46.21,78022.4,0.0,-0.99997,0.0,0.00358]
[1779042004419,46.21,78023.14,0.0,-0.99997,0.0,0.00359]
[1779042005426,46.21,78025.1,0.0,-0.99997,0.0,0.00361]
[1779042007521,46.21,78025.44,0.0,-0.99997,0.0,0.00361]
[1779042007563,46.21,78025.44,0.0,-0.99997,0.0,0.00361]
[1779042007440,46.21,78024.17,0.0,-0.99997,0.0,0.0036]
[1779042008447,46.21,78025.3,0.0,-0.99997,0.0,0.00361]
[1779042014489,46.21,78024.98,0.0,-0.99997,0.0,0.00361]
[1779042016503,46.21,78023.67,0.0,-0.99997,0.0,0.0036]
[1779042016865,46.21,78023.67,0.0,-0.99997,0.0,0.0036]
[1779042017061,46.21,78023.67,0.0,-0.99997,0.0,0.0036]
[1779042019524,46.21,78022.34,0.0,-0.99997,0.0,0.00358]
[1779042020533,46.21,78021.4,0.0,-0.99997,0.0,0.00357]
[1779042021541,46.21,78019.43,0.0,-0.99997,0.0,0.00355]
[1779042021662,46.21,78019.43,0.0,-0.99997,0.0,0.00355]
[1779042021814,46.21,78019.43,0.0,-0.99997,0.0,0.00355]
[1779042023555,46.21,78016.71,0.0,-0.99997,0.0,0.00353]
[1779042025569,46.21,78013.64,0.0,-0.99997,0.0,0.0035]
[1779042026319,46.21,78013.64,0.0,-0.99997,0.0,0.0035]
[1779042026565,46.21,78013.64,0.0,-0.99997,0.0,0.0035]
[1779042026576,46.21,78012.4,0.0,-0.99997,0.0,0.00348]
[1779042028590,46.21,78004.8,0.0,-0.99997,0.0,0.00341]
[1779042029597,46.21,78001.86,0.0,-0.99997,0.0,0.00338]
[1779042030528,46.21,78001.86,0.0,-0.99997,0.0,0.00338]
[1779042030564,46.21,78001.86,0.0,-0.99997,0.0,0.00338]
[1779042030604,46.21,78001.09,0.0,-0.99997,0.0,0.00337]
[1779042034632,46.21,77999.56,0.0,-0.99997,0.0,0.00332]
[1779042035639,46.21,78001.29,0.0,-0.99997,0.0,0.00334]
[1779042036830,46.21,78001.29,0.0,-0.99997,0.0,0.00334]
[1779042037060,46.21,78001.29,0.0,-0.99997,0.0,0.00334]
[1779042043382,46.21,78001.16,0.0,-0.99997,0.0,0.00334]
[1779042043562,46.21,78001.16,0.0,-0.99997,0.0,0.00334]
[1779042047020,46.21,78001.1,0.0,-0.99997,0.0,0.00334]
[1779042047058,46.21,78001.1,0.0,-0.99997,0.0,0.00334]
[1779042047065,46.21,78006.96,0.0,-0.99997,0.0,0.00339]
[1779042048731,46.21,78008.65,0.0,-0.99997,0.0,0.00341]
[1779042049738,46.21,78013.65,0.0,-0.99997,0.0,0.00346]
[1779042050888,46.21,78013.65,0.0,-0.99997,0.0,0.00346]
[1779042051062,46.21,78013.65,0.0,-0.99997,0.0,0.00346]
[1779042051107,46.21,78016.91,0.0,-0.99997,0.0,0.00349]
[1779042051752,46.21,78020.79,0.0,-0.99997,0.0,0.00353]
[1779042052759,46.21,78022.24,0.0,-0.99997,0.0,0.00354]
[1779042053780,46.21,78022.24,0.0,-0.99997,0.0,0.00354]
[1779042053808,46.21,78022.24,0.0,-0.99997,0.0,0.00354]
[1779042054773,46.21,78024.64,0.0,-0.99997,0.0,0.00357]
[1779042057555,46.21,78024.41,0.0,-0.99997,0.0,0.00357]
[1779042056787,46.21,78014.42,0.0,-0.99997,0.0,0.00347]
[1779042057810,46.21,78014.42,0.0,-0.99997,0.0,0.00347]
[1779042057899,46.21,78010.73,0.0,-0.99997,0.0,0.00343]
[1779042060291,46.21,78010.76,0.0,-0.99997,0.0,0.00343]
[1779042060308,46.21,78010.76,0.0,-0.99997,0.0,0.00343]
[1779042060815,46.21,78006.72,0.0,-0.99997,0.0,0.00339]
[1779042061822,46.21,78010.3,0.0,-0.99997,0.0,0.00343]
[1779042063003,46.21,78010.3,0.0,-0.99997,0.0,0.00343]
[1779042063057,46.21,78010.3,0.0,-0.99997,0.0,0.00343]
[1779042063094,46.21,78014.19,0.0,-0.99997,0.0,0.00346]
[1779042069878,46.21,78014.15,0.0,-0.99997,0.0,0.00346]
[1779042071192,46.21,78014.15,0.0,-0.99997,0.0,0.00346]
[1779042071310,46.21,78014.15,0.0,-0.99997,0.0,0.00346]
[1779042071405,46.21,78009.87,0.0,-0.99997,0.0,0.00342]
[1779042071892,46.21,78008.23,0.0,-0.99997,0.0,0.00341]
[1779042076927,46.21,78008.18,0.0,-0.99997,0.0,0.0034]
[1779042078499,46.21,78008.18,0.0,-0.99997,0.0,0.0034]
[1779042078561,46.21,78008.18,0.0,-0.99997,0.0,0.0034]
[1779042078600,46.21,78007.5,0.0,-0.99997,0.0,0.0034]
[1779042081962,46.21,78008.46,0.0,-0.99997,0.0,0.00341]
[1779042086997,46.21,78008.2,0.0,-0.99997,0.0,0.0034]
[1779042092631,46.21,78008.13,0.0,-0.99997,0.0,0.0034]
[1779042092811,46.21,78008.13,0.0,-0.99997,0.0,0.0034]
[1779042098074,46.21,78008.13,0.0,-0.99997,0.0,0.00337]
[1779042103110,46.21,78008.09,0.0,-0.99997,0.0,0.00337]
[1779042106584,46.21,78008.04,0.0,-0.99997,0.0,0.00337]
[1779042106671,46.21,78006.85,0.0,-0.99997,0.0,0.00336]
[1779042106810,46.21,78006.85,0.0,-0.99997,0.0,0.00336]
[1779042107138,46.21,77998.37,0.0,-0.99998,0.0,0.00328]
[1779042108145,46.21,77999.15,0.0,-0.99998,0.0,0.00328]
[1779042110970,46.21,77999.2,0.0,-0.99998,0.0,0.00328]
[1779042111059,46.21,77999.2,0.0,-0.99998,0.0,0.00328]
[1779042112173,46.21,77997.41,0.0,-0.99998,0.0,0.00327]
[1779042113180,46.21,77996.58,0.0,-0.99998,0.0,0.00326]
[1779042114187,46.21,77995.58,0.0,-0.99998,0.0,0.00325]
[1779042115194,46.21,77993.27,0.0,-0.99998,0.0,0.00323]
[1779042116201,46.21,77991.02,0.0,-0.99998,0.0,0.00321]
[1779042117208,46.21,77986.98,0.0,-0.99998,0.0,0.00317]
[1779042118083,46.21,77986.98,0.0,-0.99998,0.0,0.00317]
[1779042119975,46.21,77987.41,0.0,-0.99998,0.0,0.00317]
[1779042120477,46.21,77985.77,0.0,-0.99998,0.0,0.00316]
[1779042124257,46.21,77984.0,0.0,-0.99998,0.0,0.00314]
[1779042129292,46.21,77982.57,0.0,-0.99998,0.0,0.00313]
[1779042130520,46.21,77982.57,0.0,-0.99998,0.0,0.00313]
[1779042130558,46.21,77982.57,0.0,-0.99998,0.0,0.00313]
[1779042136341,46.21,77982.33,0.0,-0.99998,0.0,0.00313]
[1779042140369,46.21,77981.35,0.0,-0.99998,0.0,0.00312]
[1779042141376,46.21,77980.12,0.0,-0.99998,0.0,0.00311]
[1779042142383,46.21,77987.17,0.0,-0.99998,0.0,0.00317]
[1779042143319,46.21,77987.17,0.0,-0.99998,0.0,0.00317]
[1779042143565,46.21,77987.17,0.0,-0.99998,0.0,0.00317]
[1779042143603,46.21,77990.98,0.0,-0.99998,0.0,0.00321]
[1779042144397,46.21,77998.97,0.0,-0.99998,0.0,0.00328]
[1779042145279,46.21,77998.97,0.0,-0.99998,0.0,0.00328]
[1779042145308,46.21,77998.97,0.0,-0.99998,0.0,0.00328]
[1779042145404,46.21,78004.12,0.0,-0.99997,0.0,0.00333]
[1779042147418,46.21,78007.91,0.0,-0.99997,0.0,0.00337]
[1779042152453,46.21,78008.45,0.0,-0.99997,0.0,0.00334]
[1779042153460,46.21,78009.21,0.0,-0.99997,0.0,0.00334]
[1779042157488,46.21,78008.26,0.0,-0.99997,0.0,0.00333]
[1779042158214,46.21,78008.26,0.0,-0.99997,0.0,0.00333]
[1779042158308,46.21,78008.26,0.0,-0.99997,0.0,0.00333]
[1779042163530,46.21,78008.43,0.0,-0.99997,0.0,0.00334]
[1779042167558,46.21,78007.63,0.0,-0.99997,0.0,0.00333]
[1779042168116,46.21,78007.63,0.0,-0.99997,0.0,0.00333]
[1779042168565,46.21,78006.74,0.0,-0.99997,0.0,0.00332]
[1779042174607,46.21,78006.71,0.0,-0.99997,0.0,0.00332]
[1779042178635,46.21,78007.46,0.0,-0.99997,0.0,0.00333]
[1779042183670,46.21,78006.91,0.0,-0.99997,0.0,0.00332]
[1779042188705,46.21,78006.87,0.0,-0.99997,0.0,0.00332]
[1779042190719,46.21,78007.59,0.0,-0.99997,0.0,0.00333]
[1779042195754,46.21,78007.44,0.0,-0.99997,0.0,0.00333]
[1779042200789,46.21,78007.58,0.0,-0.99997,0.0,0.00333]
[1779042205826,46.21,78006.77,0.0,-0.99997,0.0,0.00332]
[1779042208847,46.21,78007.45,0.0,-0.99997,0.0,0.00333]
[1779042213882,46.21,78007.2,0.0,-0.99997,0.0,0.00329]
[1779042218917,46.21,78007.48,0.0,-0.99997,0.0,0.00329]
[1779042221938,46.21,78008.83,0.0,-0.99997,0.0,0.0033]
[1779042222945,46.21,78009.59,0.0,-0.99997,0.0,0.00331]
[1779042227980,46.21,78009.65,0.0,-0.99997,0.0,0.00331]
[1779042233015,46.21,78009.81,0.0,-0.99997,0.0,0.00331]
[1779042238050,46.21,78009.87,0.0,-0.99997,0.0,0.00331]
[1779042243085,46.21,78017.11,0.0,-0.99997,0.0,0.00338]
[1779042244092,46.21,78022.35,0.0,-0.99997,0.0,0.00343]
[1779042245099,46.21,78024.58,0.0,-0.99997,0.0,0.00346]
[1779042250134,46.21,78024.81,0.0,-0.99997,0.0,0.00346]
[1779042255169,46.21,78025.29,0.0,-0.99997,0.0,0.00346]
[1779042256176,46.21,78026.84,0.0,-0.99997,0.0,0.00348]
[1779042261211,46.21,78027.48,0.0,-0.99997,0.0,0.00348]
[1779042263225,46.21,78028.78,0.0,-0.99997,0.0,0.0035]
[1779042267253,46.21,78029.57,0.0,-0.99997,0.0,0.00351]
[1779042271281,46.21,78029.68,0.0,-0.99997,0.0,0.00347]
[1779042277323,46.21,78029.9,0.0,-0.99997,0.0,0.00347]
[1779042282358,46.21,78030.27,0.0,-0.99997,0.0,0.00348]
[1779042287393,46.21,78030.7,0.0,-0.99997,0.0,0.00348]
[1779042293435,46.21,78030.65,0.0,-0.99997,0.0,0.00348]
[1779042298470,46.21,78031.09,0.0,-0.99997,0.0,0.00348]
[1779042303508,46.21,78030.75,0.0,-0.99997,0.0,0.00348]
[1779042308543,46.21,78031.55,0.0,-0.99997,0.0,0.00349]
[1779042313578,46.21,78030.52,0.0,-0.99997,0.0,0.00348]
[1779042318613,46.21,78030.38,0.0,-0.99997,0.0,0.00348]
[1779042323652,46.21,78029.98,0.0,-0.99997,0.0,0.00347]
[1779042328687,46.21,78030.1,0.0,-0.99997,0.0,0.00347]
[1779042332715,46.21,78030.24,0.0,-0.99997,0.0,0.00344]
[1779042337750,46.21,78030.12,0.0,-0.99997,0.0,0.00344]
[1779042342785,46.21,78030.15,0.0,-0.99997,0.0,0.00344]
[1779042347820,46.21,78030.74,0.0,-0.99997,0.0,0.00344]
[1779042350841,46.21,78041.05,0.0,-0.99997,0.0,0.00355]
[1779042351848,46.21,78043.82,0.0,-0.99997,0.0,0.00357]
[1779042354869,46.21,78047.0,0.0,-0.99997,0.0,0.00361]
[1779042355876,46.21,78050.9,0.0,-0.99997,0.0,0.00365]
[1779042356883,46.21,78054.31,0.0,-0.99997,0.0,0.00368]
[1779042357890,46.21,78057.4,0.0,-0.99997,0.0,0.00372]
[1779042358897,46.21,78060.96,0.0,-0.99997,0.0,0.00375]
[1779042359229,46.21,78060.96,0.0,-0.99997,0.0,0.00375]
[1779042359904,46.21,78062.45,0.0,-0.99997,0.0,0.00377]
[1779042360912,46.21,78064.47,0.0,-0.99997,0.0,0.00379]
[1779042362059,46.21,78064.78,0.0,-0.99997,0.0,0.00379]
[1779042366953,46.21,78074.33,0.0,-0.99997,0.0,0.0039]
[1779042368967,46.21,78076.15,0.0,-0.99997,0.0,0.00392]
[1779042370394,46.21,78076.15,0.0,-0.99997,0.0,0.00392]
[1779042370565,46.21,78076.15,0.0,-0.99997,0.0,0.00392]
[1779042376016,46.21,78076.29,0.0,-0.99997,0.0,0.00392]
[1779042378385,46.21,78076.3,0.0,-0.99997,0.0,0.00392]
[1779042378566,46.21,78076.3,0.0,-0.99997,0.0,0.00392]
[1779042378636,46.21,78078.8,0.0,-0.99997,0.0,0.00395]
[1779042383699,46.21,78079.46,0.0,-0.99997,0.0,0.00396]
[1779042383808,46.21,78079.46,0.0,-0.99997,0.0,0.00396]
[1779042385079,46.21,78082.89,0.0,-0.99997,0.0,0.00399]
[1779042386087,46.21,78084.12,0.0,-0.99997,0.0,0.00401]
[1779042387259,46.21,78084.12,0.0,-0.99997,0.0,0.00401]
[1779042387311,46.21,78084.12,0.0,-0.99997,0.0,0.00401]
[1779042387341,46.21,78080.2,0.0,-0.99997,0.0,0.00396]
[1779042388101,46.21,78078.14,0.0,-0.99997,0.0,0.00394]
[1779042392949,46.21,78078.14,0.0,-0.99997,0.0,0.00394]
[1779042392950,46.21,78079.11,0.0,-0.99997,0.0,0.00391]
[1779042393062,46.21,78079.11,0.0,-0.99997,0.0,0.00391]
[1779042394146,46.21,78082.47,0.0,-0.99997,0.0,0.00395]
[1779042399406,46.21,78082.97,0.0,-0.99997,0.0,0.00395]
[1779042399567,46.21,78082.97,0.0,-0.99997,0.0,0.00395]
[1779042399668,46.21,78083.9,0.0,-0.99997,0.0,0.00396]
[1779042405223,46.21,78084.01,0.0,-0.99997,0.0,0.00396]
[1779042410258,46.21,78083.96,0.0,-0.99997,0.0,0.00396]
[1779042412740,46.21,78083.92,0.0,-0.99997,0.0,0.00396]
[1779042412809,46.21,78083.92,0.0,-0.99997,0.0,0.00396]
[1779042416300,46.21,78083.02,0.0,-0.99997,0.0,0.00395]
[1779042422342,46.21,78083.48,0.0,-0.99997,0.0,0.00396]
[1779042424469,46.21,78083.5,0.0,-0.99997,0.0,0.00396]
[1779042424560,46.21,78083.5,0.0,-0.99997,0.0,0.00396]
[1779042428384,46.21,78081.83,0.0,-0.99997,0.0,0.00394]
[1779042429710,46.21,78081.83,0.0,-0.99997,0.0,0.00394]
[1779042429812,46.21,78081.83,0.0,-0.99997,0.0,0.00394]
[1779042429902,46.21,78081.06,0.0,-0.99997,0.0,0.00393]
[1779042435433,46.21,78080.52,0.0,-0.99997,0.0,0.00393]
[1779042442482,46.21,78080.25,0.0,-0.99997,0.0,0.00392]
[1779042446702,46.21,78080.93,0.0,-0.99997,0.0,0.00393]
[1779042446808,46.21,78080.93,0.0,-0.99997,0.0,0.00393]
[1779042446909,46.21,78081.85,0.0,-0.99997,0.0,0.00394]
[1779042447517,46.21,78084.68,0.0,-0.99997,0.0,0.00397]
[1779042448524,46.21,78086.33,0.0,-0.99997,0.0,0.00399]
[1779042451545,46.21,78086.57,0.0,-0.99997,0.0,0.00395]
[1779042453560,46.21,78092.15,0.0,-0.99997,0.0,0.00401]
[1779042454566,46.21,78093.91,0.0,-0.99997,0.0,0.00403]
[1779042455391,46.21,78093.91,0.0,-0.99997,0.0,0.00403]
[1779042455559,46.21,78093.91,0.0,-0.99997,0.0,0.00403]
[1779042458594,46.21,78095.31,0.0,-0.99997,0.0,0.00405]
[1779042460983,46.21,78095.42,0.0,-0.99997,0.0,0.00405]
[1779042460608,46.21,78098.79,0.0,-0.99997,0.0,0.00409]
[1779042461059,46.21,78098.79,0.0,-0.99997,0.0,0.00409]
[1779042462622,46.21,78099.96,0.0,-0.99997,0.0,0.0041]
[1779042475715,46.21,78099.76,0.0,-0.99997,0.0,0.0041]
[1779042478941,46.21,78099.98,0.0,-0.99997,0.0,0.0041]
[1779042479060,46.21,78099.98,0.0,-0.99997,0.0,0.0041]
[1779042481757,46.21,78093.72,0.0,-0.99997,0.0,0.00403]
[1779042482650,46.21,78093.72,0.0,-0.99997,0.0,0.00403]
[1779042482811,46.21,78093.72,0.0,-0.99997,0.0,0.00403]
[1779042483034,46.21,78093.72,0.0,-0.99997,0.0,0.00403]
[1779042483772,46.21,78092.0,0.0,-0.99997,0.0,0.00401]
[1779042487799,46.21,78089.0,0.0,-0.99997,0.0,0.00398]
[1779042488807,46.21,78089.8,0.0,-0.99997,0.0,0.00399]
[1779042489239,46.21,78089.8,0.0,-0.99997,0.0,0.00399]
[1779042489309,46.21,78089.8,0.0,-0.99997,0.0,0.00399]
[1779042490821,46.21,78094.36,0.0,-0.99997,0.0,0.00404]
[1779042491828,46.21,78100.19,0.0,-0.99997,0.0,0.00411]
[1779042492602,46.21,78100.19,0.0,-0.99997,0.0,0.00411]
[1779042492808,46.21,78100.19,0.0,-0.99997,0.0,0.00411]
[1779042497891,46.21,78100.63,0.0,-0.99997,0.0,0.00411]
[1779042498061,46.21,78100.63,0.0,-0.99997,0.0,0.00411]
[1779042497940,46.21,78102.16,0.0,-0.99997,0.0,0.00413]
[1779042503912,46.21,78102.1,0.0,-0.99997,0.0,0.00413]
[1779042504261,46.21,78102.1,0.0,-0.99997,0.0,0.00413]
[1779042504308,46.21,78102.1,0.0,-0.99997,0.0,0.00413]
[1779042512975,46.21,78102.91,0.0,-0.99997,0.0,0.0041]
[1779042513982,46.21,78101.86,0.0,-0.99997,0.0,0.00408]
[1779042514989,46.21,78102.63,0.0,-0.99997,0.0,0.00409]
[1779042515891,46.21,78102.63,0.0,-0.99997,0.0,0.00409]
[1779042516062,46.21,78102.63,0.0,-0.99997,0.0,0.00409]
[1779042516069,46.21,78105.34,0.0,-0.99997,0.0,0.00412]
[1779042517003,46.21,78107.5,0.0,-0.99997,0.0,0.00415]
[1779042519018,46.21,78108.74,0.0,-0.99997,0.0,0.00416]
[1779042522039,46.21,78109.84,0.0,-0.99997,0.0,0.00418]
[1779042524628,46.21,78109.36,0.0,-0.99997,0.0,0.00417]
[1779042524808,46.21,78109.36,0.0,-0.99997,0.0,0.00417]
[1779042527074,46.21,78104.55,0.0,-0.99997,0.0,0.00411]
[1779042529088,46.21,78103.69,0.0,-0.99997,0.0,0.0041]
[1779042530095,46.21,78102.69,0.0,-0.99997,0.0,0.00409]
[1779042530626,46.21,78102.69,0.0,-0.99997,0.0,0.00409]
[1779042530812,46.21,78102.69,0.0,-0.99997,0.0,0.00409]
[1779042534123,46.21,78097.73,0.0,-0.99997,0.0,0.00404]
[1779042536210,46.21,78097.51,0.0,-0.99997,0.0,0.00403]
[1779042536308,46.21,78097.51,0.0,-0.99997,0.0,0.00403]
[1779042542180,46.21,78097.09,0.0,-0.99997,0.0,0.00403]
[1779042543921,46.21,78097.09,0.0,-0.99997,0.0,0.00403]
[1779042544064,46.21,78097.09,0.0,-0.99997,0.0,0.00403]
[1779042544020,46.21,78100.08,0.0,-0.99997,0.0,0.00406]
[1779042545201,46.21,78101.16,0.0,-0.99997,0.0,0.00408]
[1779042553257,46.21,78101.25,0.0,-0.99997,0.0,0.00408]
[1779042555271,46.21,78103.17,0.0,-0.99997,0.0,0.0041]
[1779042556645,46.21,78103.17,0.0,-0.99997,0.0,0.0041]
[1779042556810,46.21,78103.17,0.0,-0.99997,0.0,0.0041]
[1779042556822,46.21,78106.48,0.0,-0.99997,0.0,0.00414]
[1779042558292,46.21,78108.03,0.0,-0.99997,0.0,0.00416]
[1779042563327,46.21,78107.09,0.0,-0.99997,0.0,0.00414]
[1779042569369,46.21,78107.19,0.0,-0.99997,0.0,0.00415]
[1779042571383,46.21,78108.41,0.0,-0.99997,0.0,0.00412]
[1779042573388,46.21,78108.84,0.0,-0.99997,0.0,0.00412]
[1779042573561,46.21,78108.84,0.0,-0.99997,0.0,0.00412]
[1779042579439,46.21,78108.81,0.0,-0.99997,0.0,0.00412]
[1779042584474,46.21,78108.74,0.0,-0.99997,0.0,0.00412]
[1779042588990,46.21,78108.65,0.0,-0.99997,0.0,0.00412]
[1779042589058,46.21,78108.65,0.0,-0.99997,0.0,0.00412]
[1779042589159,46.21,78104.89,0.0,-0.99997,0.0,0.00408]
[1779042589509,46.21,78102.63,0.0,-0.99997,0.0,0.00405]
[1779042594544,46.21,78103.31,0.0,-0.99997,0.0,0.00406]
[1779042599579,46.21,78103.26,0.0,-0.99997,0.0,0.00406]
[1779042603550,46.21,78102.7,0.0,-0.99997,0.0,0.00405]
[1779042603558,46.21,78102.7,0.0,-0.99997,0.0,0.00405]
[1779042603607,46.21,78101.88,0.0,-0.99997,0.0,0.00404]
[1779042604614,46.21,78109.39,0.0,-0.99997,0.0,0.00413]
[1779042605693,46.21,78109.39,0.0,-0.99997,0.0,0.00413]
[1779042605807,46.21,78109.39,0.0,-0.99997,0.0,0.00413]
[1779042605892,46.21,78110.6,0.0,-0.99997,0.0,0.00414]
[1779042607637,46.21,78103.56,0.0,-0.99997,0.0,0.00406]
[1779042612673,46.21,78103.43,0.0,-0.99997,0.0,0.00406]
[1779042613318,46.21,78103.43,0.0,-0.99997,0.0,0.00406]
[1779042613564,46.21,78103.43,0.0,-0.99997,0.0,0.00406]
[1779042619722,46.21,78104.84,0.0,-0.99997,0.0,0.00408]
[1779042620730,46.21,78105.69,0.0,-0.99997,0.0,0.00409]
[1779042621526,46.21,78105.69,0.0,-0.99997,0.0,0.00409]
[1779042621559,46.21,78105.69,0.0,-0.99997,0.0,0.00409]
[1779042626772,46.21,78105.9,0.0,-0.99997,0.0,0.00409]
[1779042631599,46.21,78105.82,0.0,-0.99997,0.0,0.00409]
[1779042631809,46.21,78105.82,0.0,-0.99997,0.0,0.00409]
[1779042631862,46.21,78109.79,0.0,-0.99997,0.0,0.00409]
[1779042633821,46.21,78110.67,0.0,-0.99997,0.0,0.0041]
[1779042635835,46.21,78111.84,0.0,-0.99997,0.0,0.00411]
[1779042637259,46.21,78111.7,0.0,-0.99997,0.0,0.00411]
[1779042637309,46.21,78111.7,0.0,-0.99997,0.0,0.00411]
[1779042642884,46.21,78112.11,0.0,-0.99997,0.0,0.00412]
[1779042646840,46.21,78112.11,0.0,-0.99997,0.0,0.00412]
[1779042647061,46.21,78112.11,0.0,-0.99997,0.0,0.00412]
[1779042647921,46.21,78101.82,0.0,-0.99997,0.0,0.004]
[1779042649199,46.21,78101.82,0.0,-0.99997,0.0,0.004]
[1779042648928,46.21,78094.16,0.0,-0.99997,0.0,0.00391]
[1779042649309,46.21,78094.16,0.0,-0.99997,0.0,0.00391]
[1779042649935,46.21,78095.58,0.0,-0.99997,0.0,0.00393]
[1779042654867,46.21,78095.72,0.0,-0.99997,0.0,0.00393]
[1779042655060,46.21,78095.72,0.0,-0.99997,0.0,0.00393]
[1779042660013,46.21,78097.03,0.0,-0.99997,0.0,0.00394]
[1779042665042,46.21,78094.06,0.0,-0.99997,0.0,0.00391]
[1779042667056,46.21,78094.89,0.0,-0.99997,0.0,0.00392]
[1779042667791,46.21,78094.89,0.0,-0.99997,0.0,0.00392]
[1779042667808,46.21,78094.89,0.0,-0.99997,0.0,0.00392]
[1779042673229,46.21,78094.58,0.0,-0.99997,0.0,0.00392]
[1779042679538,46.21,78094.14,0.0,-0.99997,0.0,0.00391]
[1779042679560,46.21,78094.14,0.0,-0.99997,0.0,0.00391]
[1779042686189,46.21,78093.43,0.0,-0.99997,0.0,0.0039]
[1779042692231,46.21,78093.58,0.0,-0.99997,0.0,0.00386]
[1779042694254,46.21,78093.55,0.0,-0.99997,0.0,0.00386]
[1779042694245,46.21,78096.52,0.0,-0.99997,0.0,0.0039]
[1779042694309,46.21,78096.52,0.0,-0.99997,0.0,0.0039]
[1779042695252,46.21,78097.36,0.0,-0.99997,0.0,0.00391]
[1779042699494,46.21,78097.76,0.0,-0.99997,0.0,0.00391]
[1779042699560,46.21,78097.76,0.0,-0.99997,0.0,0.00391]
[1779042700287,46.21,78099.36,0.0,-0.99997,0.0,0.00393]
[1779042701294,46.21,78101.7,0.0,-0.99997,0.0,0.00395]
[1779042706329,46.21,78101.66,0.0,-0.99997,0.0,0.00395]
[1779042708594,46.21,78101.35,0.0,-0.99997,0.0,0.00395]
[1779042708810,46.21,78101.35,0.0,-0.99997,0.0,0.00395]
[1779042708869,46.21,78099.53,0.0,-0.99997,0.0,0.00393]
[1779042713540,46.21,78099.97,0.0,-0.99997,0.0,0.00394]
[1779042713559,46.21,78099.97,0.0,-0.99997,0.0,0.00394]
[1779042715947,46.21,78099.25,0.0,-0.99997,0.0,0.00393]
[1779042716058,46.21,78099.25,0.0,-0.99997,0.0,0.00393]
[1779042716127,46.21,78106.37,0.0,-0.99997,0.0,0.00401]
[1779042716399,46.21,78108.31,0.0,-0.99997,0.0,0.00403]
[1779042719420,46.21,78108.2,0.0,-0.99997,0.0,0.00403]
[1779042722680,46.21,78108.16,0.0,-0.99997,0.0,0.00403]
[1779042722808,46.21,78108.16,0.0,-0.99997,0.0,0.00403]
[1779042723448,46.21,78109.16,0.0,-0.99997,0.0,0.00404]
[1779042726146,46.21,78109.47,0.0,-0.99997,0.0,0.00404]
[1779042726309,46.21,78109.47,0.0,-0.99997,0.0,0.00404]
[1779042726183,46.21,78110.92,0.0,-0.99997,0.0,0.00406]
[1779042726469,46.21,78114.92,0.0,-0.99997,0.0,0.00411]
[1779042728483,46.21,78115.81,0.0,-0.99997,0.0,0.00412]
[1779042731084,46.21,78115.75,0.0,-0.99997,0.0,0.00412]
[1779042731309,46.21,78115.75,0.0,-0.99997,0.0,0.00412]
[1779042735538,46.21,78120.68,0.0,-0.99997,0.0,0.00417]
[1779042736539,46.21,78121.76,0.0,-0.99997,0.0,0.00419]
[1779042737805,46.21,78121.76,0.0,-0.99997,0.0,0.00419]
[1779042738059,46.21,78121.76,0.0,-0.99997,0.0,0.00419]
[1779042738063,46.21,78125.03,0.0,-0.99997,0.0,0.00423]
[1779042738553,46.21,78125.98,0.0,-0.99997,0.0,0.00424]
[1779042743239,46.21,78126.55,0.0,-0.99997,0.0,0.00424]
[1779042743308,46.21,78126.55,0.0,-0.99997,0.0,0.00424]
[1779042753608,46.21,78126.71,0.0,-0.99997,0.0,0.0042]
[1779042753812,46.21,78126.71,0.0,-0.99997,0.0,0.0042]
[1779042753891,46.21,78124.53,0.0,-0.99997,0.0,0.00418]
[1779042754665,46.21,78123.07,0.0,-0.99997,0.0,0.00416]
[1779042755672,46.21,78124.2,0.0,-0.99997,0.0,0.00417]
[1779042760707,46.21,78124.07,0.0,-0.99997,0.0,0.00417]
[1779042766173,46.21,78124.13,0.0,-0.99997,0.0,0.00417]
[1779042766307,46.21,78124.13,0.0,-0.99997,0.0,0.00417]
[1779042768763,46.21,78125.94,0.0,-0.99997,0.0,0.00419]
[1779042770777,46.21,78128.41,0.0,-0.99997,0.0,0.00422]
[1779042776819,46.21,78128.25,0.0,-0.99997,0.0,0.00422]
[1779042780852,46.21,78130.47,0.0,-0.99997,0.0,0.00425]
[1779042781857,46.21,78142.84,0.0,-0.99997,0.0,0.0044]
[1779042782658,46.21,78142.84,0.0,-0.99997,0.0,0.0044]
[1779042782864,46.21,78143.76,0.0,-0.99997,0.0,0.00441]
[1779042784689,46.21,78144.1,0.0,-0.99997,0.0,0.00441]
[1779042785280,46.21,78144.1,0.0,-0.99997,0.0,0.00441]
[1779042785364,46.21,78132.5,0.0,-0.99997,0.0,0.00427]
[1779042785885,46.21,78131.29,0.0,-0.99997,0.0,0.00426]
[1779042787899,46.21,78129.74,0.0,-0.99997,0.0,0.00424]
[1779042790212,46.21,78129.83,0.0,-0.99997,0.0,0.00424]
[1779042790308,46.21,78129.83,0.0,-0.99997,0.0,0.00424]
[1779042791927,46.21,78126.86,0.0,-0.99997,0.0,0.0042]
[1779042793941,46.21,78125.91,0.0,-0.99997,0.0,0.00419]
[1779042799983,46.21,78125.99,0.0,-0.99997,0.0,0.00419]
[1779042804011,46.21,78124.1,0.0,-0.99997,0.0,0.00417]
[1779042804898,46.21,78124.1,0.0,-0.99997,0.0,0.00417]
[1779042805059,46.21,78124.1,0.0,-0.99997,0.0,0.00417]
[1779042811178,46.21,78123.64,0.0,-0.99997,0.0,0.00416]
[1779042811512,46.21,78122.99,0.0,-0.99997,0.0,0.00411]
[1779042811560,46.21,78122.99,0.0,-0.99997,0.0,0.00411]
[1779042812067,46.21,78121.17,0.0,-0.99997,0.0,0.00409]
[1779042815088,46.21,78123.61,0.0,-0.99997,0.0,0.00412]
[1779042818109,46.21,78124.63,0.0,-0.99997,0.0,0.00413]
[1779042824151,46.21,78124.95,0.0,-0.99997,0.0,0.00414]
[1779042828808,46.21,78124.81,0.0,-0.99997,0.0,0.00413]
[1779042834221,46.21,78124.98,0.0,-0.99997,0.0,0.00414]
[1779042839256,46.21,78128.68,0.0,-0.99997,0.0,0.00418]
[1779042839883,46.21,78128.68,0.0,-0.99997,0.0,0.00418]
[1779042840059,46.21,78128.68,0.0,-0.99997,0.0,0.00418]
[1779042840263,46.21,78130.21,0.0,-0.99997,0.0,0.0042]
[1779042843284,46.21,78132.04,0.0,-0.99997,0.0,0.00422]
[1779042843781,46.21,78132.04,0.0,-0.99997,0.0,0.00422]
[1779042843809,46.21,78132.04,0.0,-0.99997,0.0,0.00422]
[1779042844291,46.21,78133.72,0.0,-0.99997,0.0,0.00424]
[1779042846305,46.21,78134.73,0.0,-0.99997,0.0,0.00425]
[1779042853354,46.21,78135.41,0.0,-0.99997,0.0,0.00426]
[1779042858389,46.21,78133.66,0.0,-0.99997,0.0,0.00424]
[1779042860047,46.21,78134.21,0.0,-0.99997,0.0,0.00425]
[1779042860059,46.21,78134.21,0.0,-0.99997,0.0,0.00425]
[1779042864319,46.21,78133.78,0.0,-0.99997,0.0,0.00424]
[1779042864431,46.21,78132.23,0.0,-0.99997,0.0,0.00422]
[1779042864559,46.21,78132.23,0.0,-0.99997,0.0,0.00422]
[1779042865438,46.21,78129.19,0.0,-0.99997,0.0,0.00419]
[1779042866445,46.21,78128.33,0.0,-0.99997,0.0,0.00418]
[1779042867452,46.21,78123.36,0.0,-0.99997,0.0,0.00412]
[1779042868459,46.21,78121.07,0.0,-0.99997,0.0,0.00409]
[1779042868624,46.21,78121.07,0.0,-0.99997,0.0,0.00409]
[1779042868810,46.21,78121.07,0.0,-0.99997,0.0,0.00409]
[1779042871480,46.21,78121.29,0.0,-0.99997,0.0,0.00405]
[1779042873494,46.21,78116.84,0.0,-0.99997,0.0,0.004]
[1779042874883,46.21,78116.84,0.0,-0.99997,0.0,0.004]
[1779042875060,46.21,78116.84,0.0,-0.99997,0.0,0.004]
[1779042875161,46.21,78115.68,0.0,-0.99997,0.0,0.00399]
[1779042879536,46.21,78114.76,0.0,-0.99997,0.0,0.00398]
[1779042883564,46.21,78110.6,0.0,-0.99997,0.0,0.00393]
[1779042885349,46.21,78110.6,0.0,-0.99997,0.0,0.00393]
[1779042885374,46.21,78109.55,0.0,-0.99997,0.0,0.00392]
[1779042885561,46.21,78109.55,0.0,-0.99997,0.0,0.00392]
[1779042886585,46.21,78108.65,0.0,-0.99997,0.0,0.00391]
[1779042889606,46.21,78107.21,0.0,-0.99997,0.0,0.00389]
[1779042890613,46.21,78105.22,0.0,-0.99997,0.0,0.00387]
[1779042891533,46.21,78105.22,0.0,-0.99997,0.0,0.00387]
[1779042891560,46.21,78105.22,0.0,-0.99997,0.0,0.00387]
[1779042891620,46.21,78102.77,0.0,-0.99997,0.0,0.00384]
[1779042895361,46.21,78102.16,0.0,-0.99997,0.0,0.00384]
[1779042895377,46.21,78100.63,0.0,-0.99997,0.0,0.00382]
[1779042895560,46.21,78100.63,0.0,-0.99997,0.0,0.00382]
[1779042895648,46.21,78099.34,0.0,-0.99997,0.0,0.0038]
[1779042896655,46.21,78096.84,0.0,-0.99997,0.0,0.00378]
[1779042898669,46.21,78097.62,0.0,-0.99997,0.0,0.00379]
[1779042902656,46.21,78097.56,0.0,-0.99997,0.0,0.00379]
[1779042902810,46.21,78097.56,0.0,-0.99997,0.0,0.00379]
[1779042903704,46.21,78099.12,0.0,-0.99997,0.0,0.0038]
[1779042908739,46.21,78099.07,0.0,-0.99997,0.0,0.0038]
[1779042913774,46.21,78099.62,0.0,-0.99997,0.0,0.00381]
[1779042919816,46.21,78099.69,0.0,-0.99997,0.0,0.00381]
[1779042920823,46.21,78108.5,0.0,-0.99997,0.0,0.00391]
[1779042921996,46.21,78108.5,0.0,-0.99997,0.0,0.00391]
[1779042922059,46.21,78108.5,0.0,-0.99997,0.0,0.00391]
[1779042922160,46.21,78108.96,0.0,-0.99997,0.0,0.00391]
[1779042926534,46.21,78109.48,0.0,-0.99997,0.0,0.00392]
[1779042926561,46.21,78109.48,0.0,-0.99997,0.0,0.00392]
[1779042927872,46.21,78111.46,0.0,-0.99997,0.0,0.00394]
[1779042928879,46.21,78112.92,0.0,-0.99997,0.0,0.00395]
[1779042931466,46.21,78113.38,0.0,-0.99997,0.0,0.00396]
[1779042931511,46.21,78115.37,0.0,-0.99997,0.0,0.00394]
[1779042931562,46.21,78115.37,0.0,-0.99997,0.0,0.00394]
[1779042932476,46.21,78117.35,0.0,-0.99997,0.0,0.00396]
[1779042947005,46.21,78118.71,0.0,-0.99997,0.0,0.00398]
[1779042948772,46.21,78118.71,0.0,-0.99997,0.0,0.00398]
[1779042948809,46.21,78118.71,0.0,-0.99997,0.0,0.00398]
[1779042955062,46.21,78118.7,0.0,-0.99997,0.0,0.00398]
[1779042964125,46.21,78114.81,0.0,-0.99997,0.0,0.00393]
[1779042964750,46.21,78114.81,0.0,-0.99997,0.0,0.00393]
[1779042964809,46.21,78114.81,0.0,-0.99997,0.0,0.00393]
[1779042965132,46.21,78113.38,0.0,-0.99997,0.0,0.00392]
[1779042970167,46.21,78112.75,0.0,-0.99997,0.0,0.00391]
[1779042975386,46.21,78112.64,0.0,-0.99997,0.0,0.00391]
[1779042975568,46.21,78112.64,0.0,-0.99997,0.0,0.00391]
[1779042980917,46.21,78112.57,0.0,-0.99997,0.0,0.00391]
[1779042981059,46.21,78112.57,0.0,-0.99997,0.0,0.00391]
[1779042992321,46.21,78112.6,0.0,-0.99997,0.0,0.00387]
[1779042994010,46.21,78112.89,0.0,-0.99997,0.0,0.00387]
[1779042994058,46.21,78112.89,0.0,-0.99997,0.0,0.00387]
[1779042994335,46.21,78114.48,0.0,-0.99997,0.0,0.00389]
[1779042999370,46.21,78113.95,0.0,-0.99997,0.0,0.00388]
[1779043004410,46.21,78113.99,0.0,-0.99997,0.0,0.00388]
[1779043006211,46.21,78113.35,0.0,-0.99997,0.0,0.00388]
[1779043006309,46.21,78113.35,0.0,-0.99997,0.0,0.00388]
[1779043013473,46.21,78113.58,0.0,-0.99997,0.0,0.00388]
[1779043015028,46.21,78113.56,0.0,-0.99997,0.0,0.00388]
[1779043015073,46.21,78113.56,0.0,-0.99997,0.0,0.00388]
[1779043017501,46.21,78112.37,0.0,-0.99997,0.0,0.00387]
[1779043018116,46.21,78112.37,0.0,-0.99997,0.0,0.00387]
[1779043018310,46.21,78112.37,0.0,-0.99997,0.0,0.00387]
[1779043023543,46.21,78113.34,0.0,-0.99997,0.0,0.00388]
[1779043028578,46.21,78113.37,0.0,-0.99997,0.0,0.00388]
[1779043036634,46.21,78113.69,0.0,-0.99997,0.0,0.00388]
[1779043041673,46.21,78113.77,0.0,-0.99997,0.0,0.00388]
[1779043047411,46.21,78113.77,0.0,-0.99997,0.0,0.00388]
[1779043047561,46.21,78113.77,0.0,-0.99997,0.0,0.00388]
[1779043052750,46.21,78113.52,0.0,-0.99997,0.0,0.00384]
[1779043057785,46.21,78113.45,0.0,-0.99997,0.0,0.00384]
[1779043062820,46.21,78113.44,0.0,-0.99997,0.0,0.00384]
[1779043064868,46.21,78113.21,0.0,-0.99997,0.0,0.00383]
[1779043065058,46.21,78113.21,0.0,-0.99997,0.0,0.00383]
[1779043071884,46.21,78113.13,0.0,-0.99997,0.0,0.00383]
[1779043076919,46.21,78113.23,0.0,-0.99997,0.0,0.00383]
[1779043081954,46.21,78113.48,0.0,-0.99997,0.0,0.00384]
[1779043082961,46.21,78115.41,0.0,-0.99997,0.0,0.00386]
[1779043083968,46.21,78116.2,0.0,-0.99997,0.0,0.00387]
[1779043085911,46.21,78116.26,0.0,-0.99997,0.0,0.00387]
[1779043086060,46.21,78116.26,0.0,-0.99997,0.0,0.00387]
[1779043094038,46.21,78116.75,0.0,-0.99997,0.0,0.00387]
[1779043099073,46.21,78116.88,0.0,-0.99997,0.0,0.00387]
[1779043102480,46.21,78116.97,0.0,-0.99997,0.0,0.00387]
[1779043102559,46.21,78116.97,0.0,-0.99997,0.0,0.00387]
[1779043104108,46.21,78117.84,0.0,-0.99997,0.0,0.00388]
[1779043111157,46.21,78117.65,0.0,-0.99997,0.0,0.00384]
[1779043115944,46.21,78117.15,0.0,-0.99997,0.0,0.00384]
[1779043116060,46.21,78117.15,0.0,-0.99997,0.0,0.00384]
[1779043121227,46.21,78117.45,0.0,-0.99997,0.0,0.00384]
[1779043123827,46.21,78117.5,0.0,-0.99997,0.0,0.00384]
[1779043124059,46.21,78117.5,0.0,-0.99997,0.0,0.00384]
[1779043124248,46.21,78120.12,0.0,-0.99997,0.0,0.00387]
[1779043126262,46.21,78121.03,0.0,-0.99997,0.0,0.00388]
[1779043127231,46.21,78121.03,0.0,-0.99997,0.0,0.00388]
[1779043127310,46.21,78121.03,0.0,-0.99997,0.0,0.00388]
[1779043127332,46.21,78122.24,0.0,-0.99997,0.0,0.00389]
[1779043134318,46.21,78122.13,0.0,-0.99997,0.0,0.00389]
[1779043138218,46.21,78121.51,0.0,-0.99997,0.0,0.00388]
[1779043138308,46.21,78121.51,0.0,-0.99997,0.0,0.00388]
[1779043145396,46.21,78120.83,0.0,-0.99997,0.0,0.00388]
[1779043147336,46.21,78120.09,0.0,-0.99997,0.0,0.00387]
[1779043147561,46.21,78120.09,0.0,-0.99997,0.0,0.00387]
[1779043147662,46.21,78115.92,0.0,-0.99997,0.0,0.00382]
[1779043148417,46.21,78114.4,0.0,-0.99997,0.0,0.00381]
[1779043153452,46.21,78114.58,0.0,-0.99997,0.0,0.00381]
[1779043157480,46.21,78115.5,0.0,-0.99997,0.0,0.00382]
[1779043159234,46.21,78116.23,0.0,-0.99997,0.0,0.00383]
[1779043159308,46.21,78116.23,0.0,-0.99997,0.0,0.00383]
[1779043165536,46.21,78116.58,0.0,-0.99997,0.0,0.00383]
[1779043167550,46.21,78115.72,0.0,-0.99997,0.0,0.00382]
[1779043176614,46.21,78115.82,0.0,-0.99997,0.0,0.00378]
[1779043181649,46.21,78115.94,0.0,-0.99997,0.0,0.00378]
[1779043190714,46.21,78115.75,0.0,-0.99997,0.0,0.00378]
[1779043195749,46.21,78115.86,0.0,-0.99997,0.0,0.00378]
[1779043201791,46.21,78115.85,0.0,-0.99997,0.0,0.00378]
[1779043208840,46.21,78115.81,0.0,-0.99997,0.0,0.00378]
[1779043213875,46.21,78114.87,0.0,-0.99997,0.0,0.00377]
[1779043214861,46.21,78114.87,0.0,-0.99997,0.0,0.00377]
[1779043215058,46.21,78114.87,0.0,-0.99997,0.0,0.00377]
[1779043215153,46.21,78113.94,0.0,-0.99997,0.0,0.00376]
[1779043217903,46.21,78113.0,0.0,-0.99997,0.0,0.00375]
[1779043221472,46.21,78112.83,0.0,-0.99997,0.0,0.00375]
[1779043221559,46.21,78112.83,0.0,-0.99997,0.0,0.00375]
[1779043221641,46.21,78108.75,0.0,-0.99997,0.0,0.0037]
[1779043221931,46.21,78104.79,0.0,-0.99997,0.0,0.00366]
[1779043223945,46.21,78105.21,0.0,-0.99997,0.0,0.00367]
[1779043225959,46.21,78104.41,0.0,-0.99997,0.0,0.00366]
[1779043232001,46.21,78104.09,0.0,-0.99997,0.0,0.00362]
[1779043237036,46.21,78103.91,0.0,-0.99997,0.0,0.00361]
[1779043242628,46.21,78103.39,0.0,-0.99997,0.0,0.00361]
[1779043242809,46.21,78103.39,0.0,-0.99997,0.0,0.00361]
[1779043242667,46.21,78100.93,0.0,-0.99997,0.0,0.00358]
[1779043243078,46.21,78099.84,0.0,-0.99997,0.0,0.00357]
[1779043244256,46.21,78099.84,0.0,-0.99997,0.0,0.00357]
[1779043244308,46.21,78099.84,0.0,-0.99997,0.0,0.00357]
[1779043244373,46.21,78106.89,0.0,-0.99997,0.0,0.00364]
[1779043245092,46.21,78115.0,0.0,-0.99997,0.0,0.00373]
[1779043246099,46.21,78115.03,0.0,-0.99997,0.0,0.00373]
[1779043248232,46.21,78115.03,0.0,-0.99997,0.0,0.00373]
[1779043248308,46.21,78115.03,0.0,-0.99997,0.0,0.00373]
[1779043254155,46.21,78115.0,0.0,-0.99997,0.0,0.00373]
[1779043258183,46.21,78114.0,0.0,-0.99997,0.0,0.00372]
[1779043259190,46.21,78111.61,0.0,-0.99997,0.0,0.00369]
[1779043260857,46.21,78111.61,0.0,-0.99997,0.0,0.00369]
[1779043260197,46.21,78107.14,0.0,-0.99997,0.0,0.00365]
[1779043261059,46.21,78107.14,0.0,-0.99997,0.0,0.00365]
[1779043264110,46.21,78106.23,0.0,-0.99997,0.0,0.00364]
[1779043264310,46.21,78106.23,0.0,-0.99997,0.0,0.00364]
[1779043264330,46.21,78104.28,0.0,-0.99997,0.0,0.00362]
[1779043267794,46.21,78104.83,0.0,-0.99997,0.0,0.00362]
[1779043267809,46.21,78104.83,0.0,-0.99997,0.0,0.00362]
[1779043268254,46.21,78103.9,0.0,-0.99997,0.0,0.00361]
[1779043269261,46.21,78102.4,0.0,-0.99997,0.0,0.0036]
[1779043275303,46.21,78102.41,0.0,-0.99997,0.0,0.0036]
[1779043278324,46.21,78101.51,0.0,-0.99997,0.0,0.00359]
[1779043279576,46.21,78101.51,0.0,-0.99997,0.0,0.00359]
[1779043279809,46.21,78101.51,0.0,-0.99997,0.0,0.00359]
[1779043285373,46.21,78101.24,0.0,-0.99997,0.0,0.00359]
[1779043288499,46.21,78101.28,0.0,-0.99997,0.0,0.00359]
[1779043288559,46.21,78101.28,0.0,-0.99997,0.0,0.00359]
[1779043294436,46.21,78100.64,0.0,-0.99997,0.0,0.00354]
[1779043295173,46.21,78100.64,0.0,-0.99997,0.0,0.00354]
[1779043295309,46.21,78100.64,0.0,-0.99997,0.0,0.00354]
[1779043303687,46.21,78101.51,0.0,-0.99997,0.0,0.00355]
[1779043303812,46.21,78101.51,0.0,-0.99997,0.0,0.00355]
[1779043309542,46.21,78101.66,0.0,-0.99997,0.0,0.00355]
[1779043310253,46.21,78101.66,0.0,-0.99997,0.0,0.00355]
[1779043310310,46.21,78101.66,0.0,-0.99997,0.0,0.00355]
[1779043313570,46.21,78102.93,0.0,-0.99997,0.0,0.00356]
[1779043317234,46.21,78102.96,0.0,-0.99997,0.0,0.00356]
[1779043317311,46.21,78102.96,0.0,-0.99997,0.0,0.00356]
[1779043317598,46.21,78101.98,0.0,-0.99997,0.0,0.00355]
[1779043320994,46.21,78102.57,0.0,-0.99997,0.0,0.00356]
[1779043321060,46.21,78102.57,0.0,-0.99997,0.0,0.00356]
[1779043321626,46.21,78103.78,0.0,-0.99997,0.0,0.00357]
[1779043322633,46.21,78105.59,0.0,-0.99997,0.0,0.00359]
[1779043323641,46.21,78110.18,0.0,-0.99997,0.0,0.00364]
[1779043323999,46.21,78110.18,0.0,-0.99997,0.0,0.00364]
[1779043324059,46.21,78110.18,0.0,-0.99997,0.0,0.00364]
[1779043324648,46.21,78112.43,0.0,-0.99997,0.0,0.00366]
[1779043328675,46.21,78113.34,0.0,-0.99997,0.0,0.00367]
[1779043334717,46.21,78113.33,0.0,-0.99997,0.0,0.00367]
[1779043343723,46.21,78113.76,0.0,-0.99997,0.0,0.00368]
[1779043343809,46.21,78113.76,0.0,-0.99997,0.0,0.00368]
[1779043346801,46.21,78112.47,0.0,-0.99997,0.0,0.00366]
[1779043353850,46.21,78112.27,0.0,-0.99997,0.0,0.00362]
[1779043360899,46.21,78112.36,0.0,-0.99997,0.0,0.00362]
[1779043361553,46.21,78112.36,0.0,-0.99997,0.0,0.00362]
[1779043366943,46.21,78112.41,0.0,-0.99997,0.0,0.00362]
[1779043371978,46.21,78112.44,0.0,-0.99997,0.0,0.00362]
[1779043382050,46.21,78112.51,0.0,-0.99997,0.0,0.00362]
[1779043392120,46.21,78112.54,0.0,-0.99997,0.0,0.00362]
[1779043398162,46.21,78113.12,0.0,-0.99997,0.0,0.00363]
[1779043405211,46.21,78113.09,0.0,-0.99997,0.0,0.00363]
[1779043410246,46.21,78113.11,0.0,-0.99997,0.0,0.00363]
[1779043418302,46.21,78113.1,0.0,-0.99997,0.0,0.00359]
[1779043422260,46.21,78113.17,0.0,-0.99997,0.0,0.00359]
[1779043424823,46.21,78113.27,0.0,-0.99997,0.0,0.00359]
[1779043424845,46.21,78112.83,0.0,-0.99997,0.0,0.00359]
[1779043425159,46.21,78112.83,0.0,-0.99997,0.0,0.00359]
[1779043425308,46.21,78112.83,0.0,-0.99997,0.0,0.00359]
[1779043425351,46.21,78109.46,0.0,-0.99997,0.0,0.00355]
[1779043426083,46.21,78109.46,0.0,-0.99997,0.0,0.00355]
[1779043431393,46.21,78107.18,0.0,-0.99997,0.0,0.00353]
[1779043432659,46.21,78107.18,0.0,-0.99997,0.0,0.00353]
[1779043432808,46.21,78107.18,0.0,-0.99997,0.0,0.00353]
[1779043434151,46.21,78107.11,0.0,-0.99997,0.0,0.00353]
[1779043434212,46.21,78107.11,0.0,-0.99997,0.0,0.00353]
[1779043434312,46.21,78107.11,0.0,-0.99997,0.0,0.00353]
[1779043434409,46.21,78107.11,0.0,-0.99997,0.0,0.00353]
[1779043439449,46.21,78106.82,0.0,-0.99997,0.0,0.00353]
[1779043444484,46.21,78107.24,0.0,-0.99997,0.0,0.00353]
[1779043449519,46.21,78106.73,0.0,-0.99997,0.0,0.00353]
[1779043454554,46.21,78106.89,0.0,-0.99997,0.0,0.00353]
[1779043461604,46.21,78106.88,0.0,-0.99997,0.0,0.00353]
[1779043462551,46.21,78106.88,0.0,-0.99997,0.0,0.00353]
[1779043462567,46.21,78106.88,0.0,-0.99997,0.0,0.00353]
[1779043464744,46.21,78106.87,0.0,-0.99997,0.0,0.00353]
[1779043464809,46.21,78106.87,0.0,-0.99997,0.0,0.00353]
[1779043464874,46.21,78106.87,0.0,-0.99997,0.0,0.00353]
[1779043465059,46.21,78106.87,0.0,-0.99997,0.0,0.00353]
[1779043464898,46.21,78106.54,0.0,-0.99997,0.0,0.00352]
[1779043473688,46.21,78105.99,0.0,-0.99997,0.0,0.00348]
[1779043475518,46.21,78105.99,0.0,-0.99997,0.0,0.00348]
[1779043475561,46.21,78105.99,0.0,-0.99997,0.0,0.00348]
[1779043477623,46.21,78105.99,0.0,-0.99997,0.0,0.00348]
[1779043477763,46.21,78105.99,0.0,-0.99997,0.0,0.00348]
[1779043477810,46.21,78105.99,0.0,-0.99997,0.0,0.00348]
[1779043477907,46.21,78105.99,0.0,-0.99997,0.0,0.00348]
[1779043484766,46.21,78106.32,0.0,-0.99997,0.0,0.00348]
[1779043489802,46.21,78106.3,0.0,-0.99997,0.0,0.00348]
[1779043494840,46.21,78103.19,0.0,-0.99997,0.0,0.00345]
[1779043495861,46.21,78103.19,0.0,-0.99997,0.0,0.00345]
[1779043496058,46.21,78103.19,0.0,-0.99997,0.0,0.00345]
[1779043496063,46.21,78100.57,0.0,-0.99997,0.0,0.00343]
[1779043498100,46.21,78100.66,0.0,-0.99997,0.0,0.00343]
[1779043498211,46.21,78100.66,0.0,-0.99997,0.0,0.00343]
[1779043498308,46.21,78100.66,0.0,-0.99997,0.0,0.00343]
[1779043498866,46.21,78100.45,0.0,-0.99997,0.0,0.00343]
[1779043503052,46.21,78100.49,0.0,-0.99997,0.0,0.00343]
[1779043503058,46.21,78100.49,0.0,-0.99997,0.0,0.00343]
[1779043502894,46.21,78098.42,0.0,-0.99997,0.0,0.0034]
[1779043507929,46.21,78098.95,0.0,-0.99997,0.0,0.00341]
[1779043508202,46.21,78098.95,0.0,-0.99997,0.0,0.00341]
[1779043508309,46.21,78098.95,0.0,-0.99997,0.0,0.00341]
[1779043508323,46.21,78098.95,0.0,-0.99997,0.0,0.00341]
[1779043508560,46.21,78098.95,0.0,-0.99997,0.0,0.00341]
[1779043508578,46.21,78098.95,0.0,-0.99997,0.0,0.00341]
[1779043511958,46.21,78096.6,0.0,-0.99997,0.0,0.00339]
[1779043512173,46.21,78096.6,0.0,-0.99997,0.0,0.00339]
[1779043512308,46.21,78096.6,0.0,-0.99997,0.0,0.00339]
[1779043514085,46.21,78095.84,0.0,-0.99997,0.0,0.00338]
[1779043514217,46.21,78095.84,0.0,-0.99997,0.0,0.00338]
[1779043514309,46.21,78095.84,0.0,-0.99997,0.0,0.00338]
[1779043514981,46.21,78096.02,0.0,-0.99997,0.0,0.00338]
[1779043517660,46.21,78095.9,0.0,-0.99997,0.0,0.00338]
[1779043517808,46.21,78095.9,0.0,-0.99997,0.0,0.00338]
[1779043518000,46.21,78100.63,0.0,-0.99997,0.0,0.00343]
[1779043519007,46.21,78108.64,0.0,-0.99997,0.0,0.00351]
[1779043519758,46.21,78108.64,0.0,-0.99997,0.0,0.00351]
[1779043519809,46.21,78108.64,0.0,-0.99997,0.0,0.00351]
[1779043519911,46.21,78108.64,0.0,-0.99997,0.0,0.00351]
[1779043520058,46.21,78108.64,0.0,-0.99997,0.0,0.00351]
[1779043520015,46.21,78109.23,0.0,-0.99997,0.0,0.00351]
[1779043520137,46.21,78109.23,0.0,-0.99997,0.0,0.00351]
[1779043520309,46.21,78109.23,0.0,-0.99997,0.0,0.00351]
[1779043526056,46.21,78109.08,0.0,-0.99997,0.0,0.00351]
[1779043532098,46.21,78109.06,0.0,-0.99997,0.0,0.00347]
[1779043537133,46.21,78108.68,0.0,-0.99997,0.0,0.00347]
[1779043544572,46.21,78108.27,0.0,-0.99997,0.0,0.00347]
[1779043546812,46.21,78108.33,0.0,-0.99997,0.0,0.00347]
[1779043546913,46.21,78100.38,0.0,-0.99997,0.0,0.00339]
[1779043547639,46.21,78100.38,0.0,-0.99997,0.0,0.00339]
[1779043547733,46.21,78100.38,0.0,-0.99997,0.0,0.00339]
[1779043547809,46.21,78100.38,0.0,-0.99997,0.0,0.00339]
[1779043547834,46.21,78097.18,0.0,-0.99997,0.0,0.00336]
[1779043553245,46.21,78095.72,0.0,-0.99997,0.0,0.00334]
[1779043558280,46.21,78096.09,0.0,-0.99997,0.0,0.00335]
[1779043561572,46.21,78095.95,0.0,-0.99997,0.0,0.00334]
[1779043561700,46.21,78095.95,0.0,-0.99997,0.0,0.00334]
[1779043561810,46.21,78095.95,0.0,-0.99997,0.0,0.00334]
[1779043561910,46.21,78096.2,0.0,-0.99997,0.0,0.00335]
[1779043563402,46.21,78096.02,0.0,-0.99997,0.0,0.00334]
[1779043563560,46.21,78096.02,0.0,-0.99997,0.0,0.00334]
[1779043569375,46.21,78094.73,0.0,-0.99997,0.0,0.00333]
[1779043569485,46.21,78094.73,0.0,-0.99997,0.0,0.00333]
[1779043569562,46.21,78094.73,0.0,-0.99997,0.0,0.00333]
[1779043569578,46.21,78094.28,0.0,-0.99997,0.0,0.00333]
[1779043570644,46.21,78094.28,0.0,-0.99997,0.0,0.00333]
[1779043570808,46.21,78094.28,0.0,-0.99997,0.0,0.00333]
[1779043577413,46.21,78093.75,0.0,-0.99997,0.0,0.00332]
[1779043582955,46.21,78093.96,0.0,-0.99997,0.0,0.00332]
[1779043583015,46.21,78093.96,0.0,-0.99997,0.0,0.00332]
[1779043583065,46.21,78093.96,0.0,-0.99997,0.0,0.00332]
[1779043583111,46.21,78094.35,0.0,-0.99997,0.0,0.00333]
[1779043583455,46.21,78096.6,0.0,-0.99997,0.0,0.00335]
[1779043584407,46.21,78096.6,0.0,-0.99997,0.0,0.00335]
[1779043584564,46.21,78096.6,0.0,-0.99997,0.0,0.00335]
[1779043584623,46.21,78098.12,0.0,-0.99997,0.0,0.00336]
[1779043590504,46.21,78096.48,0.0,-0.99997,0.0,0.00335]
[1779043592085,46.21,78096.48,0.0,-0.99997,0.0,0.00335]
[1779043592183,46.21,78094.22,0.0,-0.99997,0.0,0.00329]
[1779043592244,46.21,78094.22,0.0,-0.99997,0.0,0.00329]
[1779043592309,46.21,78094.22,0.0,-0.99997,0.0,0.00329]
[1779043592518,46.21,78093.79,0.0,-0.99997,0.0,0.00329]
[1779043593946,46.21,78093.79,0.0,-0.99997,0.0,0.00329]
[1779043594067,46.21,78093.79,0.0,-0.99997,0.0,0.00329]
[1779043599574,46.21,78095.31,0.0,-0.99997,0.0,0.0033]
[1779043601029,46.21,78095.31,0.0,-0.99997,0.0,0.0033]
[1779043601060,46.21,78095.31,0.0,-0.99997,0.0,0.0033]
[1779043601084,46.21,78095.31,0.0,-0.99997,0.0,0.0033]
[1779043601130,46.21,78100.1,0.0,-0.99997,0.0,0.00335]
[1779043601313,46.21,78100.1,0.0,-0.99997,0.0,0.00335]
[1779043602891,46.21,78100.47,0.0,-0.99997,0.0,0.00335]
[1779043603059,46.21,78100.47,0.0,-0.99997,0.0,0.00335]
[1779043608633,46.21,78101.3,0.0,-0.99997,0.0,0.00336]
[1779043611428,46.21,78100.78,0.0,-0.99997,0.0,0.00335]
[1779043611535,46.21,78100.78,0.0,-0.99997,0.0,0.00335]
[1779043611562,46.21,78100.78,0.0,-0.99997,0.0,0.00335]
[1779043611672,46.21,78100.78,0.0,-0.99997,0.0,0.00335]
[1779043611757,46.21,78100.0,0.0,-0.99997,0.0,0.00335]
[1779043612793,46.21,78100.0,0.0,-0.99997,0.0,0.00335]
[1779043612811,46.21,78100.0,0.0,-0.99997,0.0,0.00335]
[1779043614809,46.21,78100.05,0.0,-0.99997,0.0,0.00335]
[1779043614830,46.21,78100.05,0.0,-0.99997,0.0,0.00335]
[1779043614911,46.21,78099.72,0.0,-0.99997,0.0,0.00334]
[1779043618809,46.21,78100.08,0.0,-0.99997,0.0,0.00335]
[1779043619054,46.21,78100.08,0.0,-0.99997,0.0,0.00335]
[1779043619097,46.21,78099.98,0.0,-0.99997,0.0,0.00335]
[1779043622808,46.21,78099.89,0.0,-0.99997,0.0,0.00335]
[1779043623038,46.21,78099.89,0.0,-0.99997,0.0,0.00335]
[1779043623138,46.21,78100.04,0.0,-0.99997,0.0,0.00335]
[1779043624811,46.21,78099.96,0.0,-0.99997,0.0,0.00335]
[1779043624970,46.21,78099.96,0.0,-0.99997,0.0,0.00335]
[1779043625070,46.21,78099.86,0.0,-0.99997,0.0,0.00334]
[1779043628808,46.21,78100.04,0.0,-0.99997,0.0,0.00335]
[1779043628950,46.21,78100.04,0.0,-0.99997,0.0,0.00335]
[1779043629014,46.21,78099.96,0.0,-0.99997,0.0,0.00335]
[1779043630808,46.21,78100.16,0.0,-0.99997,0.0,0.00335]
[1779043631123,46.21,78100.16,0.0,-0.99997,0.0,0.00335]
[1779043631197,46.21,78100.25,0.0,-0.99997,0.0,0.00335]
[1779043632809,46.21,78100.04,0.0,-0.99997,0.0,0.00335]
[1779043633043,46.21,78100.04,0.0,-0.99997,0.0,0.00335]
[1779043633143,46.21,78100.18,0.0,-0.99997,0.0,0.00335]
[1779043634809,46.21,78099.97,0.0,-0.99997,0.0,0.00335]
[1779043634980,46.21,78099.97,0.0,-0.99997,0.0,0.00335]
[1779043635081,46.21,78100.11,0.0,-0.99997,0.0,0.00335]
[1779043638809,46.21,78099.97,0.0,-0.99997,0.0,0.00335]
[1779043638985,46.21,78099.97,0.0,-0.99997,0.0,0.00335]
[1779043639084,46.21,78100.14,0.0,-0.99997,0.0,0.00335]
[1779043642809,46.21,78100.0,0.0,-0.99997,0.0,0.00335]
[1779043643054,46.21,78100.0,0.0,-0.99997,0.0,0.00335]
[1779043643153,46.21,78100.11,0.0,-0.99997,0.0,0.00335]
[1779043646810,46.21,78100.51,0.0,-0.99997,0.0,0.00335]
[1779043647041,46.21,78100.51,0.0,-0.99997,0.0,0.00335]
[1779043647142,46.21,78100.43,0.0,-0.99997,0.0,0.00335]
[1779043650808,46.21,78100.21,0.0,-0.99997,0.0,0.00335]
[1779043651014,46.21,78100.21,0.0,-0.99997,0.0,0.00335]
[1779043651115,46.21,78100.26,0.0,-0.99997,0.0,0.00331]
[1779043654810,46.21,78100.41,0.0,-0.99997,0.0,0.00331]
[1779043655007,46.21,78100.41,0.0,-0.99997,0.0,0.00331]
[1779043655108,46.21,78100.23,0.0,-0.99997,0.0,0.00331]
[1779043658808,46.21,78100.41,0.0,-0.99997,0.0,0.00331]
[1779043658990,46.21,78100.41,0.0,-0.99997,0.0,0.00331]
[1779043659091,46.21,78100.23,0.0,-0.99997,0.0,0.00331]
[1779043660997,46.21,78097.33,0.0,-0.99997,0.0,0.00328]
[1779043662812,46.21,78096.58,0.0,-0.99997,0.0,0.00328]
[1779043662827,46.21,78096.58,0.0,-0.99997,0.0,0.00328]
[1779043663011,46.21,78096.55,0.0,-0.99997,0.0,0.00328]
[1779043663395,46.21,78096.55,0.0,-0.99997,0.0,0.00328]
[1779043663561,46.21,78096.55,0.0,-0.99997,0.0,0.00328]
[1779043666808,46.21,78096.4,0.0,-0.99997,0.0,0.00328]
[1779043667043,46.21,78096.4,0.0,-0.99997,0.0,0.00328]
[1779043667144,46.21,78096.4,0.0,-0.99997,0.0,0.00328]
[1779043670812,46.21,78096.41,0.0,-0.99997,0.0,0.00328]
[1779043670924,46.21,78096.41,0.0,-0.99997,0.0,0.00328]
[1779043671067,46.21,78096.46,0.0,-0.99997,0.0,0.00328]
[1779043672101,46.21,78096.46,0.0,-0.99997,0.0,0.00328]
[1779043672309,46.21,78096.53,0.0,-0.99997,0.0,0.00328]
[1779043674812,46.21,78096.64,0.0,-0.99997,0.0,0.00328]
[1779043675060,46.21,78096.64,0.0,-0.99997,0.0,0.00328]
[1779043675095,46.21,78096.9,0.0,-0.99997,0.0,0.00328]
[1779043678809,46.21,78096.91,0.0,-0.99997,0.0,0.00328]
[1779043679054,46.21,78096.91,0.0,-0.99997,0.0,0.00328]
[1779043679123,46.21,78096.26,0.0,-0.99997,0.0,0.00327]
[1779043680812,46.21,78096.54,0.0,-0.99997,0.0,0.00328]
[1779043680902,46.21,78096.54,0.0,-0.99997,0.0,0.00328]
[1779043681137,46.21,78096.33,0.0,-0.99997,0.0,0.00327]
[1779043682650,46.21,78096.92,0.0,-0.99997,0.0,0.00328]
[1779043682811,46.21,78096.92,0.0,-0.99997,0.0,0.00328]
[1779043684813,46.21,78095.51,0.0,-0.99997,0.0,0.00327]
[1779043685142,46.21,78095.51,0.0,-0.99997,0.0,0.00327]
[1779043685165,46.21,78095.2,0.0,-0.99997,0.0,0.00326]
[1779043690200,46.21,78095.52,0.0,-0.99997,0.0,0.00327]
[1779043693221,46.21,78097.41,0.0,-0.99997,0.0,0.00328]
[1779043693900,46.21,78097.41,0.0,-0.99997,0.0,0.00328]
[1779043694060,46.21,78097.41,0.0,-0.99997,0.0,0.00328]
[1779043694228,46.21,78103.75,0.0,-0.99997,0.0,0.00335]
[1779043696305,46.21,78103.95,0.0,-0.99997,0.0,0.00335]
[1779043696558,46.21,78103.95,0.0,-0.99997,0.0,0.00335]
[1779043696809,46.21,78103.95,0.0,-0.99997,0.0,0.00335]
[1779043696980,46.21,78103.95,0.0,-0.99997,0.0,0.00335]
[1779043697249,46.21,78104.17,0.0,-0.99997,0.0,0.00335]
[1779043698812,46.21,78104.17,0.0,-0.99997,0.0,0.00335]
[1779043699041,46.21,78104.17,0.0,-0.99997,0.0,0.00335]
[1779043699263,46.21,78104.55,0.0,-0.99997,0.0,0.00335]
[1779043702809,46.21,78104.8,0.0,-0.99997,0.0,0.00336]
[1779043703003,46.21,78104.8,0.0,-0.99997,0.0,0.00336]
[1779043703022,46.21,78104.8,0.0,-0.99997,0.0,0.00336]
[1779043704812,46.21,78104.8,0.0,-0.99997,0.0,0.00336]
[1779043705013,46.21,78104.8,0.0,-0.99997,0.0,0.00336]
[1779043705024,46.21,78104.8,0.0,-0.99997,0.0,0.00336]
[1779043708814,46.21,78104.8,0.0,-0.99997,0.0,0.00336]
[1779043708978,46.21,78104.8,0.0,-0.99997,0.0,0.00336]
[1779043709079,46.21,78104.8,0.0,-0.99997,0.0,0.00336]
[1779043711347,46.21,78104.69,0.0,-0.99997,0.0,0.00332]
[1779043712812,46.21,78104.69,0.0,-0.99997,0.0,0.00332]
[1779043712943,46.21,78104.69,0.0,-0.99997,0.0,0.00332]
[1779043713192,46.21,78104.69,0.0,-0.99997,0.0,0.00332]
[1779043713310,46.21,78104.69,0.0,-0.99997,0.0,0.00332]
[1779043713248,46.21,78104.69,0.0,-0.99997,0.0,0.00332]
[1779043716811,46.21,78104.69,0.0,-0.99997,0.0,0.00332]
[1779043717013,46.21,78104.69,0.0,-0.99997,0.0,0.00332]
[1779043717023,46.21,78104.72,0.0,-0.99997,0.0,0.00332]
[1779043720814,46.21,78104.58,0.0,-0.99997,0.0,0.00332]
[1779043721028,46.21,78104.58,0.0,-0.99997,0.0,0.00332]
[1779043721129,46.21,78104.48,0.0,-0.99997,0.0,0.00332]
[1779043724810,46.21,78104.78,0.0,-0.99997,0.0,0.00332]
[1779043725032,46.21,78104.78,0.0,-0.99997,0.0,0.00332]
[1779043725133,46.21,78104.55,0.0,-0.99997,0.0,0.00332]
[1779043726810,46.21,78104.59,0.0,-0.99997,0.0,0.00332]
[1779043726962,46.21,78104.59,0.0,-0.99997,0.0,0.00332]
[1779043727016,46.21,78104.82,0.0,-0.99997,0.0,0.00332]
[1779043737529,46.21,78104.6,0.0,-0.99997,0.0,0.00332]
[1779043744578,46.21,78105.12,0.0,-0.99997,0.0,0.00332]
[1779043748809,46.21,78105.13,0.0,-0.99997,0.0,0.00332]
[1779043749033,46.21,78105.13,0.0,-0.99997,0.0,0.00332]
[1779043749054,46.21,78107.44,0.0,-0.99997,0.0,0.00334]
[1779043750029,46.21,78107.44,0.0,-0.99997,0.0,0.00334]
[1779043750059,46.21,78107.44,0.0,-0.99997,0.0,0.00334]
[1779043750162,46.21,78107.44,0.0,-0.99997,0.0,0.00334]
[1779043750263,46.21,78113.14,0.0,-0.99997,0.0,0.0034]
[1779043750620,46.21,78118.75,0.0,-0.99997,0.0,0.00346]
[1779043751627,46.21,78119.81,0.0,-0.99997,0.0,0.00347]
[1779043752521,46.21,78119.81,0.0,-0.99997,0.0,0.00347]
[1779043752561,46.21,78119.81,0.0,-0.99997,0.0,0.00347]
[1779043752813,46.21,78119.81,0.0,-0.99997,0.0,0.00347]
[1779043752960,46.21,78119.81,0.0,-0.99997,0.0,0.00347]
[1779043753061,46.21,78119.61,0.0,-0.99997,0.0,0.00346]
[1779043753641,46.21,78120.72,0.0,-0.99997,0.0,0.00348]
[1779043754815,46.21,78120.72,0.0,-0.99997,0.0,0.00348]
[1779043754920,46.21,78120.72,0.0,-0.99997,0.0,0.00348]
[1779043755017,46.21,78121.18,0.0,-0.99997,0.0,0.00348]
[1779043761697,46.21,78121.69,0.0,-0.99997,0.0,0.00349]
[1779043765987,46.21,78121.79,0.0,-0.99997,0.0,0.00349]
[1779043766060,46.21,78121.79,0.0,-0.99997,0.0,0.00349]
[1779043775795,46.21,78128.02,0.0,-0.99997,0.0,0.00351]
[1779043777265,46.21,78130.6,0.0,-0.99997,0.0,0.00354]
[1779043779729,46.21,78130.74,0.0,-0.99997,0.0,0.00354]
[1779043779809,46.21,78130.74,0.0,-0.99997,0.0,0.00354]
[1779043783852,46.21,78137.25,0.0,-0.99997,0.0,0.00361]
[1779043784859,46.21,78138.91,0.0,-0.99997,0.0,0.00362]
[1779043787349,46.21,78139.0,0.0,-0.99997,0.0,0.00362]
[1779043787563,46.21,78138.83,0.0,-0.99997,0.0,0.00362]
[1779043792919,46.21,78138.26,0.0,-0.99997,0.0,0.00362]
[1779043797956,46.21,78134.88,0.0,-0.99997,0.0,0.00358]
[1779043798963,46.21,78131.93,0.0,-0.99997,0.0,0.00355]
[1779043800977,46.21,78131.12,0.0,-0.99997,0.0,0.00354]
[1779043801683,46.21,78131.12,0.0,-0.99997,0.0,0.00354]
[1779043801810,46.21,78131.12,0.0,-0.99997,0.0,0.00354]
[1779043802991,46.21,78129.5,0.0,-0.99997,0.0,0.00353]
[1779043809021,46.21,78129.57,0.0,-0.99997,0.0,0.00353]
[1779043809060,46.21,78129.57,0.0,-0.99997,0.0,0.00353]
[1779043813062,46.21,78127.37,0.0,-0.99997,0.0,0.0035]
[1779043814062,46.21,78127.37,0.0,-0.99997,0.0,0.0035]
[1779043814309,46.21,78127.37,0.0,-0.99997,0.0,0.0035]
[1779043815076,46.21,78126.12,0.0,-0.99997,0.0,0.00349]
[1779043817091,46.21,78119.89,0.0,-0.99997,0.0,0.00343]
[1779043818097,46.21,78117.16,0.0,-0.99997,0.0,0.0034]
[1779043818881,46.21,78117.16,0.0,-0.99997,0.0,0.0034]
[1779043819060,46.21,78117.16,0.0,-0.99997,0.0,0.0034]
[1779043823132,46.21,78126.41,0.0,-0.99997,0.0,0.0035]
[1779043824139,46.21,78130.71,0.0,-0.99997,0.0,0.00354]
[1779043825146,46.21,78130.71,0.0,-0.99997,0.0,0.00354]
[1779043825309,46.21,78130.71,0.0,-0.99997,0.0,0.00354]
[1779043825343,46.21,78131.62,0.0,-0.99997,0.0,0.00355]
[1779043828167,46.21,78132.44,0.0,-0.99997,0.0,0.00356]
[1779043832195,46.21,78132.47,0.0,-0.99997,0.0,0.00352]
[1779043834213,46.21,78133.74,0.0,-0.99997,0.0,0.00353]
[1779043834809,46.21,78133.74,0.0,-0.99997,0.0,0.00353]
[1779043835035,46.21,78133.74,0.0,-0.99997,0.0,0.00353]
[1779043835220,46.21,78135.37,0.0,-0.99997,0.0,0.00355]
[1779043837280,46.21,78135.8,0.0,-0.99997,0.0,0.00355]
[1779043837309,46.21,78135.8,0.0,-0.99997,0.0,0.00355]
[1779043842600,46.21,78136.03,0.0,-0.99997,0.0,0.00355]
[1779043842811,46.21,78136.03,0.0,-0.99997,0.0,0.00355]
[1779043846297,46.21,78136.85,0.0,-0.99997,0.0,0.00356]
[1779043850325,46.21,78138.41,0.0,-0.99997,0.0,0.00358]
[1779043851335,46.21,78139.38,0.0,-0.99997,0.0,0.00359]
[1779043853349,46.21,78140.79,0.0,-0.99997,0.0,0.0036]
[1779043853454,46.21,78140.79,0.0,-0.99997,0.0,0.0036]
[1779043853561,46.21,78140.79,0.0,-0.99997,0.0,0.0036]
[1779043856370,46.21,78142.98,0.0,-0.99997,0.0,0.00363]
[1779043860398,46.21,78141.79,0.0,-0.99997,0.0,0.00361]
[1779043860995,46.21,78141.79,0.0,-0.99997,0.0,0.00361]
[1779043865433,46.21,78137.96,0.0,-0.99997,0.0,0.00357]
[1779043866440,46.21,78131.66,0.0,-0.99997,0.0,0.00351]
[1779043867073,46.21,78131.66,0.0,-0.99997,0.0,0.00351]
[1779043873489,46.21,78130.66,0.0,-0.99997,0.0,0.0035]
[1779043877517,46.21,78129.69,0.0,-0.99997,0.0,0.00349]
[1779043879379,46.21,78129.69,0.0,-0.99997,0.0,0.00349]
[1779043879563,46.21,78129.63,0.0,-0.99997,0.0,0.00349]
[1779043885575,46.21,78130.78,0.0,-0.99997,0.0,0.0035]
[1779043890157,46.21,78131.21,0.0,-0.99997,0.0,0.00351]
[1779043890308,46.21,78131.21,0.0,-0.99997,0.0,0.00351]
[1779043890610,46.21,78138.25,0.0,-0.99997,0.0,0.00358]
[1779043891617,46.21,78139.94,0.0,-0.99997,0.0,0.00356]
[1779043894638,46.21,78140.17,0.0,-0.99997,0.0,0.00356]
[1779043895645,46.21,78139.39,0.0,-0.99997,0.0,0.00355]
[1779043898666,46.21,78141.59,0.0,-0.99997,0.0,0.00357]
[1779043900221,46.21,78141.59,0.0,-0.99997,0.0,0.00357]
[1779043900311,46.21,78141.59,0.0,-0.99997,0.0,0.00357]
[1779043900680,46.21,78143.36,0.0,-0.99997,0.0,0.00359]
[1779043905715,46.21,78143.88,0.0,-0.99997,0.0,0.0036]
[1779043909743,46.21,78145.34,0.0,-0.99997,0.0,0.00361]
[1779043910750,46.21,78146.7,0.0,-0.99997,0.0,0.00363]
[1779043911955,46.21,78146.7,0.0,-0.99997,0.0,0.00363]
[1779043912061,46.21,78146.7,0.0,-0.99997,0.0,0.00363]
[1779043914772,46.21,78147.75,0.0,-0.99997,0.0,0.00364]
[1779043916864,46.21,78147.33,0.0,-0.99997,0.0,0.00363]
[1779043917059,46.21,78147.33,0.0,-0.99997,0.0,0.00363]
[1779043921827,46.21,78144.87,0.0,-0.99997,0.0,0.00361]
[1779043922834,46.21,78145.72,0.0,-0.99997,0.0,0.00362]
[1779043923707,46.21,78145.72,0.0,-0.99997,0.0,0.00362]
[1779043923808,46.21,78145.72,0.0,-0.99997,0.0,0.00362]
[1779043928876,46.21,78145.02,0.0,-0.99997,0.0,0.00361]
[1779043933911,46.21,78145.37,0.0,-0.99997,0.0,0.00361]
[1779043935946,46.21,78145.72,0.0,-0.99997,0.0,0.00362]
[1779043936060,46.21,78145.72,0.0,-0.99997,0.0,0.00362]
[1779043943983,46.21,78145.86,0.0,-0.99997,0.0,0.00362]
[1779043945699,46.21,78145.89,0.0,-0.99997,0.0,0.00362]
[1779043945809,46.21,78145.89,0.0,-0.99997,0.0,0.00362]
[1779043954054,46.21,78146.26,0.0,-0.99997,0.0,0.00358]
[1779043959751,46.21,78146.28,0.0,-0.99997,0.0,0.00358]
[1779043959812,46.21,78146.28,0.0,-0.99997,0.0,0.00358]
[1779043965131,46.21,78146.32,0.0,-0.99997,0.0,0.00358]
[1779043971173,46.21,78146.19,0.0,-0.99997,0.0,0.00358]
[1779043977215,46.21,78146.26,0.0,-0.99997,0.0,0.00358]
[1779043984264,46.21,78146.02,0.0,-0.99997,0.0,0.00358]
[1779043988865,46.21,78145.95,0.0,-0.99997,0.0,0.00358]
[1779043989060,46.21,78145.95,0.0,-0.99997,0.0,0.00358]
[1779043991313,46.21,78147.99,0.0,-0.99997,0.0,0.0036]
[1779043993327,46.21,78149.19,0.0,-0.99997,0.0,0.00361]
[1779044001383,46.21,78149.13,0.0,-0.99997,0.0,0.00361]
[1779044003084,46.21,78149.8,0.0,-0.99997,0.0,0.00362]
[1779044003308,46.21,78149.8,0.0,-0.99997,0.0,0.00362]
[1779044008034,46.21,78150.6,0.0,-0.99997,0.0,0.00363]
[1779044008065,46.21,78150.6,0.0,-0.99997,0.0,0.00363]
[1779044011454,46.21,78159.28,0.0,-0.99997,0.0,0.00368]
[1779044012461,46.21,78161.3,0.0,-0.99997,0.0,0.0037]
[1779044013005,46.21,78161.3,0.0,-0.99997,0.0,0.0037]
[1779044013063,46.21,78161.3,0.0,-0.99997,0.0,0.0037]
[1779044015482,46.21,78162.2,0.0,-0.99997,0.0,0.00371]
[1779044016489,46.21,78163.17,0.0,-0.99997,0.0,0.00372]
[1779044016744,46.21,78163.17,0.0,-0.99997,0.0,0.00372]
[1779044016821,46.21,78163.17,0.0,-0.99997,0.0,0.00372]
[1779044020517,46.21,78167.68,0.0,-0.99997,0.0,0.00377]
[1779044021524,46.21,78169.75,0.0,-0.99997,0.0,0.00379]
[1779044023594,46.21,78170.38,0.0,-0.99997,0.0,0.0038]
[1779044023809,46.21,78170.83,0.0,-0.99997,0.0,0.0038]
[1779044028573,46.21,78171.86,0.0,-0.99997,0.0,0.00382]
[1779044029063,46.21,78171.86,0.0,-0.99997,0.0,0.00382]
[1779044029296,46.21,78171.86,0.0,-0.99997,0.0,0.00382]
[1779044029580,46.21,78172.13,0.0,-0.99997,0.0,0.00382]
[1779044029883,46.21,78172.13,0.0,-0.99997,0.0,0.00382]
[1779044030061,46.21,78172.13,0.0,-0.99997,0.0,0.00382]
[1779044030587,46.21,78175.16,0.0,-0.99997,0.0,0.00385]
[1779044034615,46.21,78175.99,0.0,-0.99997,0.0,0.00386]
[1779044035622,46.21,78173.37,0.0,-0.99997,0.0,0.00383]
[1779044036629,46.21,78170.78,0.0,-0.99997,0.0,0.0038]
[1779044036928,46.21,78170.78,0.0,-0.99997,0.0,0.0038]
[1779044037062,46.21,78170.78,0.0,-0.99997,0.0,0.0038]
[1779044040657,46.21,78169.4,0.0,-0.99997,0.0,0.00379]
[1779044042671,46.21,78170.37,0.0,-0.99997,0.0,0.0038]
[1779044043678,46.21,78171.97,0.0,-0.99997,0.0,0.00382]
[1779044045039,46.21,78171.97,0.0,-0.99997,0.0,0.00382]
[1779044045058,46.21,78171.97,0.0,-0.99997,0.0,0.00382]
[1779044050730,46.21,78173.1,0.0,-0.99997,0.0,0.00383]
[1779044058173,46.21,78173.16,0.0,-0.99997,0.0,0.00383]
[1779044058308,46.21,78173.16,0.0,-0.99997,0.0,0.00383]
[1779044058394,46.21,78168.59,0.0,-0.99997,0.0,0.00378]
[1779044058786,46.21,78166.56,0.0,-0.99997,0.0,0.00376]
[1779044062814,46.21,78167.44,0.0,-0.99997,0.0,0.00377]
[1779044068856,46.21,78167.43,0.0,-0.99997,0.0,0.00377]
[1779044072143,46.21,78167.43,0.0,-0.99997,0.0,0.00377]
[1779044072311,46.21,78167.43,0.0,-0.99997,0.0,0.00377]
[1779044077920,46.21,78167.38,0.0,-0.99997,0.0,0.00372]
[1779044083962,46.21,78167.79,0.0,-0.99997,0.0,0.00373]
[1779044087990,46.21,78168.91,0.0,-0.99997,0.0,0.00374]
[1779044088893,46.21,78168.91,0.0,-0.99997,0.0,0.00374]
[1779044089060,46.21,78168.91,0.0,-0.99997,0.0,0.00374]
[1779044091011,46.21,78167.95,0.0,-0.99997,0.0,0.00373]
[1779044094797,46.21,78168.3,0.0,-0.99997,0.0,0.00373]
[1779044094810,46.21,78168.3,0.0,-0.99997,0.0,0.00373]
[1779044095039,46.21,78171.29,0.0,-0.99997,0.0,0.00377]
[1779044096046,46.21,78172.22,0.0,-0.99997,0.0,0.00378]
[1779044101081,46.21,78172.09,0.0,-0.99997,0.0,0.00378]
[1779044104104,46.21,78175.52,0.0,-0.99997,0.0,0.00381]
[1779044105311,46.21,78175.52,0.0,-0.99997,0.0,0.00381]
[1779044105564,46.21,78175.52,0.0,-0.99997,0.0,0.00381]
[1779044105665,46.21,78179.56,0.0,-0.99997,0.0,0.00386]
[1779044106116,46.21,78180.55,0.0,-0.99997,0.0,0.00387]
[1779044107123,46.21,78181.63,0.0,-0.99997,0.0,0.00388]
[1779044109137,46.21,78182.73,0.0,-0.99997,0.0,0.00389]
[1779044111151,46.21,78184.72,0.0,-0.99997,0.0,0.00392]
[1779044112640,46.21,78184.72,0.0,-0.99997,0.0,0.00392]
[1779044112158,46.21,78191.17,0.0,-0.99997,0.0,0.00399]
[1779044112810,46.21,78191.17,0.0,-0.99997,0.0,0.00399]
[1779044113165,46.21,78193.87,0.0,-0.99997,0.0,0.00402]
[1779044115179,46.21,78194.94,0.0,-0.99997,0.0,0.00403]
[1779044116186,46.21,78196.17,0.0,-0.99997,0.0,0.00405]
[1779044119410,46.21,78196.44,0.0,-0.99997,0.0,0.00405]
[1779044119558,46.21,78196.44,0.0,-0.99997,0.0,0.00405]
[1779044122162,46.21,78197.03,0.0,-0.99997,0.0,0.00406]
[1779044122308,46.21,78197.03,0.0,-0.99997,0.0,0.00406]
[1779044122364,46.21,78193.7,0.0,-0.99997,0.0,0.00402]
[1779044123236,46.21,78191.93,0.0,-0.99997,0.0,0.004]
[1779044131292,46.21,78192.42,0.0,-0.99997,0.0,0.00396]
[1779044134313,46.21,78194.28,0.0,-0.99997,0.0,0.00398]
[1779044141363,46.21,78194.05,0.0,-0.99997,0.0,0.00398]
[1779044142133,46.21,78194.05,0.0,-0.99997,0.0,0.00398]
[1779044142308,46.21,78194.05,0.0,-0.99997,0.0,0.00398]
[1779044143377,46.21,78191.46,0.0,-0.99997,0.0,0.00395]
[1779044144384,46.21,78190.59,0.0,-0.99997,0.0,0.00394]
[1779044149420,46.21,78192.64,0.0,-0.99997,0.0,0.00396]
[1779044150427,46.21,78195.83,0.0,-0.99997,0.0,0.004]
[1779044150890,46.21,78195.83,0.0,-0.99997,0.0,0.004]
[1779044151059,46.21,78195.83,0.0,-0.99997,0.0,0.004]
[1779044151434,46.21,78197.08,0.0,-0.99997,0.0,0.00401]
[1779044153448,46.21,78198.33,0.0,-0.99997,0.0,0.00403]
[1779044158483,46.21,78198.57,0.0,-0.99997,0.0,0.00403]
[1779044159655,46.21,78198.57,0.0,-0.99997,0.0,0.00403]
[1779044159756,46.21,78196.7,0.0,-0.99997,0.0,0.00401]
[1779044159808,46.21,78196.7,0.0,-0.99997,0.0,0.00401]
[1779044161504,46.21,78195.87,0.0,-0.99997,0.0,0.004]
[1779044167546,46.21,78195.95,0.0,-0.99997,0.0,0.004]
[1779044168627,46.21,78195.95,0.0,-0.99997,0.0,0.004]
[1779044171058,46.21,78195.74,0.0,-0.99997,0.0,0.004]
[1779044172581,46.21,78193.23,0.0,-0.99997,0.0,0.00397]
[1779044184665,46.21,78193.3,0.0,-0.99997,0.0,0.00397]
[1779044189700,46.21,78193.01,0.0,-0.99997,0.0,0.00397]
[1779044190707,46.21,78191.55,0.0,-0.99997,0.0,0.00395]
[1779044191714,46.21,78191.92,0.0,-0.99997,0.0,0.00391]
[1779044193061,46.21,78192.13,0.0,-0.99997,0.0,0.00391]
[1779044201789,46.21,78192.03,0.0,-0.99997,0.0,0.00391]
[1779044206718,46.21,78191.86,0.0,-0.99997,0.0,0.00391]
[1779044206809,46.21,78191.86,0.0,-0.99997,0.0,0.00391]
[1779044211859,46.21,78188.21,0.0,-0.99997,0.0,0.00387]
[1779044213800,46.21,78188.21,0.0,-0.99997,0.0,0.00387]
[1779044213810,46.21,78188.21,0.0,-0.99997,0.0,0.00387]
[1779044212867,46.21,78186.47,0.0,-0.99997,0.0,0.00385]
[1779044218915,46.21,78186.79,0.0,-0.99997,0.0,0.00385]
[1779044223950,46.21,78187.43,0.0,-0.99997,0.0,0.00386]
[1779044228985,46.21,78187.37,0.0,-0.99997,0.0,0.00386]
[1779044232018,46.21,78190.33,0.0,-0.99997,0.0,0.00389]
[1779044233608,46.21,78190.33,0.0,-0.99997,0.0,0.00389]
[1779044233810,46.21,78190.33,0.0,-0.99997,0.0,0.00389]
[1779044233617,46.21,78195.95,0.0,-0.99997,0.0,0.00396]
[1779044239059,46.21,78196.45,0.0,-0.99997,0.0,0.00396]
[1779044240428,46.21,78196.45,0.0,-0.99997,0.0,0.00396]
[1779044240564,46.21,78196.45,0.0,-0.99997,0.0,0.00396]
[1779044246108,46.21,78196.23,0.0,-0.99997,0.0,0.00396]
[1779044251143,46.21,78195.95,0.0,-0.99997,0.0,0.00391]
[1779044256187,46.21,78221.66,0.0,-0.99997,0.0,0.00422]
[1779044257187,46.21,78236.76,0.0,-0.99997,0.0,0.0044]
[1779044258194,46.21,78233.24,0.0,-0.99997,0.0,0.00436]
[1779044259640,46.21,78233.24,0.0,-0.99997,0.0,0.00436]
[1779044259754,46.21,78233.24,0.0,-0.99997,0.0,0.00436]
[1779044259845,46.21,78229.92,0.0,-0.99997,0.0,0.00432]
[1779044262222,46.21,78228.35,0.0,-0.99997,0.0,0.0043]
[1779044264236,46.21,78227.53,0.0,-0.99997,0.0,0.00429]
[1779044264921,46.21,78227.53,0.0,-0.99997,0.0,0.00429]
[1779044265059,46.21,78227.53,0.0,-0.99997,0.0,0.00429]
[1779044266250,46.21,78226.43,0.0,-0.99997,0.0,0.00427]
[1779044267816,46.21,78226.43,0.0,-0.99997,0.0,0.00427]
[1779044268264,46.21,78219.68,0.0,-0.99997,0.0,0.00419]
[1779044269271,46.21,78214.38,0.0,-0.99997,0.0,0.00413]
[1779044270282,46.21,78209.6,0.0,-0.99997,0.0,0.00407]
[1779044271289,46.21,78207.68,0.0,-0.99997,0.0,0.00405]
[1779044272296,46.21,78208.62,0.0,-0.99997,0.0,0.00406]
[1779044273459,46.21,78208.62,0.0,-0.99997,0.0,0.00406]
[1779044273561,46.21,78208.62,0.0,-0.99997,0.0,0.00406]
[1779044279345,46.21,78208.55,0.0,-0.99997,0.0,0.00406]
[1779044280768,46.21,78208.55,0.0,-0.99997,0.0,0.00406]
[1779044280811,46.21,78208.55,0.0,-0.99997,0.0,0.00406]
[1779044280910,46.21,78210.04,0.0,-0.99997,0.0,0.00408]
[1779044286394,46.21,78209.22,0.0,-0.99997,0.0,0.00407]
[1779044287439,46.21,78209.22,0.0,-0.99997,0.0,0.00407]
[1779044287562,46.21,78209.22,0.0,-0.99997,0.0,0.00407]
[1779044293443,46.21,78209.18,0.0,-0.99997,0.0,0.00407]
[1779044296464,46.21,78210.06,0.0,-0.99997,0.0,0.00408]
[1779044301499,46.21,78210.24,0.0,-0.99997,0.0,0.00408]
[1779044306534,46.21,78210.06,0.0,-0.99997,0.0,0.00408]
[1779044311569,46.21,78209.66,0.0,-0.99997,0.0,0.00403]
[1779044314254,46.21,78209.66,0.0,-0.99997,0.0,0.00403]
[1779044314310,46.21,78209.66,0.0,-0.99997,0.0,0.00403]
[1779044314575,46.21,78209.66,0.0,-0.99997,0.0,0.00403]
[1779044318618,46.21,78202.43,0.0,-0.99997,0.0,0.00395]
[1779044319796,46.21,78202.43,0.0,-0.99997,0.0,0.00395]
[1779044319812,46.21,78202.43,0.0,-0.99997,0.0,0.00395]
[1779044319861,46.21,78200.98,0.0,-0.99997,0.0,0.00393]
[1779044320632,46.21,78201.73,0.0,-0.99997,0.0,0.00394]
[1779044324660,46.21,78202.86,0.0,-0.99997,0.0,0.00395]
[1779044327940,46.21,78203.51,0.0,-0.99997,0.0,0.00396]
[1779044328060,46.21,78203.38,0.0,-0.99997,0.0,0.00396]
[1779044329695,46.21,78205.33,0.0,-0.99997,0.0,0.00398]
[1779044335737,46.21,78210.76,0.0,-0.99997,0.0,0.00404]
[1779044336333,46.21,78210.76,0.0,-0.99997,0.0,0.00404]
[1779044336561,46.21,78210.76,0.0,-0.99997,0.0,0.00404]
[1779044336744,46.21,78208.76,0.0,-0.99997,0.0,0.00402]
[1779044341779,46.21,78208.29,0.0,-0.99997,0.0,0.00401]
[1779044342786,46.21,78209.5,0.0,-0.99997,0.0,0.00403]
[1779044343686,46.21,78209.5,0.0,-0.99997,0.0,0.00403]
[1779044343809,46.21,78209.5,0.0,-0.99997,0.0,0.00403]
[1779044349835,46.21,78209.52,0.0,-0.99997,0.0,0.00403]
[1779044351849,46.21,78212.67,0.0,-0.99997,0.0,0.00406]
[1779044352890,46.21,78212.67,0.0,-0.99997,0.0,0.00406]
[1779044352932,46.21,78215.62,0.0,-0.99997,0.0,0.0041]
[1779044353059,46.21,78215.62,0.0,-0.99997,0.0,0.0041]
[1779044356884,46.21,78217.69,0.0,-0.99997,0.0,0.00412]
[1779044359905,46.21,78218.58,0.0,-0.99997,0.0,0.00413]
[1779044360912,46.21,78219.64,0.0,-0.99997,0.0,0.00415]
[1779044361440,46.21,78219.64,0.0,-0.99997,0.0,0.00415]
[1779044361567,46.21,78219.64,0.0,-0.99997,0.0,0.00415]
[1779044366954,46.21,78219.84,0.0,-0.99997,0.0,0.00415]
[1779044367961,46.21,78221.23,0.0,-0.99997,0.0,0.00416]
[1779044368968,46.21,78222.06,0.0,-0.99997,0.0,0.00417]
[1779044370382,46.21,78222.45,0.0,-0.99997,0.0,0.00418]
[1779044370559,46.21,78222.45,0.0,-0.99997,0.0,0.00418]
[1779044371989,46.21,78222.74,0.0,-0.99997,0.0,0.00414]
[1779044372996,46.21,78223.83,0.0,-0.99997,0.0,0.00415]
[1779044378031,46.21,78234.2,0.0,-0.99997,0.0,0.00428]
[1779044379038,46.21,78242.32,0.0,-0.99997,0.0,0.00438]
[1779044380131,46.21,78242.32,0.0,-0.99997,0.0,0.00438]
[1779044380310,46.21,78242.32,0.0,-0.99997,0.0,0.00438]
[1779044380340,46.21,78242.09,0.0,-0.99997,0.0,0.00437]
[1779044382059,46.21,78240.9,0.0,-0.99997,0.0,0.00436]
[1779044383706,46.21,78240.9,0.0,-0.99997,0.0,0.00436]
[1779044383810,46.21,78240.9,0.0,-0.99997,0.0,0.00436]
[1779044385080,46.21,78242.96,0.0,-0.99997,0.0,0.00439]
[1779044386087,46.21,78240.41,0.0,-0.99997,0.0,0.00435]
[1779044390115,46.21,78239.61,0.0,-0.99997,0.0,0.00434]
[1779044391122,46.21,78240.84,0.0,-0.99997,0.0,0.00436]
[1779044396157,46.21,78240.66,0.0,-0.99997,0.0,0.00436]
[1779044397164,46.21,78238.67,0.0,-0.99997,0.0,0.00433]
[1779044398998,46.21,78238.67,0.0,-0.99997,0.0,0.00433]
[1779044398171,46.21,78237.73,0.0,-0.99997,0.0,0.00432]
[1779044399061,46.21,78237.73,0.0,-0.99997,0.0,0.00432]
[1779044400744,46.21,78234.59,0.0,-0.99997,0.0,0.00428]
[1779044401192,46.21,78235.8,0.0,-0.99997,0.0,0.0043]
[1779044403951,46.21,78235.36,0.0,-0.99997,0.0,0.00429]
[1779044403967,46.21,78238.99,0.0,-0.99997,0.0,0.00434]
[1779044404059,46.21,78238.99,0.0,-0.99997,0.0,0.00434]
[1779044409248,46.21,78239.45,0.0,-0.99997,0.0,0.00434]
[1779044412269,46.21,78238.48,0.0,-0.99997,0.0,0.00433]
[1779044413957,46.21,78238.48,0.0,-0.99997,0.0,0.00433]
[1779044414059,46.21,78239.57,0.0,-0.99997,0.0,0.00434]
[1779044419318,46.21,78240.11,0.0,-0.99997,0.0,0.00435]
[1779044420325,46.21,78241.22,0.0,-0.99997,0.0,0.00436]
[1779044421167,46.21,78241.22,0.0,-0.99997,0.0,0.00436]
[1779044421310,46.21,78241.22,0.0,-0.99997,0.0,0.00436]
[1779044426367,46.21,78240.93,0.0,-0.99997,0.0,0.00436]
[1779044428573,46.21,78240.4,0.0,-0.99997,0.0,0.00435]
[1779044428813,46.21,78240.4,0.0,-0.99997,0.0,0.00435]
[1779044432409,46.21,78242.04,0.0,-0.99997,0.0,0.00433]
[1779044433212,46.21,78242.04,0.0,-0.99997,0.0,0.00433]
[1779044433309,46.21,78242.04,0.0,-0.99997,0.0,0.00433]
[1779044433416,46.21,78246.03,0.0,-0.99997,0.0,0.00438]
[1779044434423,46.21,78246.92,0.0,-0.99997,0.0,0.00439]
[1779044435430,46.21,78246.04,0.0,-0.99997,0.0,0.00438]
[1779044436437,46.21,78245.06,0.0,-0.99997,0.0,0.00436]
[1779044437422,46.21,78245.06,0.0,-0.99997,0.0,0.00436]
[1779044437560,46.21,78245.06,0.0,-0.99997,0.0,0.00436]
[1779044437588,46.21,78244.27,0.0,-0.99997,0.0,0.00435]
[1779044438451,46.21,78242.14,0.0,-0.99997,0.0,0.00433]
[1779044439458,46.21,78243.69,0.0,-0.99997,0.0,0.00435]
[1779044444390,46.21,78243.43,0.0,-0.99997,0.0,0.00434]
[1779044444561,46.21,78243.43,0.0,-0.99997,0.0,0.00434]
[1779044450536,46.21,78242.67,0.0,-0.99997,0.0,0.00433]
[1779044455571,46.21,78242.9,0.0,-0.99997,0.0,0.00434]
[1779044460606,46.21,78236.91,0.0,-0.99997,0.0,0.00426]
[1779044461385,46.21,78236.91,0.0,-0.99997,0.0,0.00426]
[1779044461573,46.21,78236.91,0.0,-0.99997,0.0,0.00426]
[1779044461613,46.21,78232.3,0.0,-0.99997,0.0,0.00421]
[1779044462620,46.21,78229.52,0.0,-0.99997,0.0,0.00417]
[1779044463627,46.21,78228.27,0.0,-0.99997,0.0,0.00416]
[1779044466592,46.21,78228.37,0.0,-0.99997,0.0,0.00416]
[1779044466811,46.21,78228.37,0.0,-0.99997,0.0,0.00416]
[1779044466826,46.21,78227.22,0.0,-0.99997,0.0,0.00415]
[1779044467655,46.21,78226.08,0.0,-0.99997,0.0,0.00413]
[1779044468662,46.21,78221.51,0.0,-0.99997,0.0,0.00408]
[1779044469877,46.21,78221.51,0.0,-0.99997,0.0,0.00408]
[1779044470061,46.21,78221.51,0.0,-0.99997,0.0,0.00408]
[1779044469957,46.21,78219.82,0.0,-0.99997,0.0,0.00406]
[1779044472690,46.21,78218.98,0.0,-0.99997,0.0,0.00405]
[1779044478732,46.21,78218.81,0.0,-0.99997,0.0,0.00405]
[1779044481271,46.21,78218.2,0.0,-0.99997,0.0,0.00404]
[1779044481309,46.21,78218.2,0.0,-0.99997,0.0,0.00404]
[1779044486789,46.21,78218.2,0.0,-0.99997,0.0,0.00404]
[1779044490649,46.21,78218.23,0.0,-0.99997,0.0,0.00404]
[1779044490809,46.21,78218.23,0.0,-0.99997,0.0,0.00404]
[1779044491824,46.21,78219.22,0.0,-0.99997,0.0,0.00401]
[1779044494845,46.21,78218.32,0.0,-0.99997,0.0,0.004]
[1779044495590,46.21,78218.32,0.0,-0.99997,0.0,0.004]
[1779044495810,46.21,78218.32,0.0,-0.99997,0.0,0.004]
[1779044500887,46.21,78218.87,0.0,-0.99997,0.0,0.004]
[1779044507936,46.21,78218.08,0.0,-0.99997,0.0,0.00399]
[1779044509005,46.21,78218.08,0.0,-0.99997,0.0,0.00399]
[1779044509061,46.21,78218.08,0.0,-0.99997,0.0,0.00399]
[1779044522034,46.21,78217.45,0.0,-0.99997,0.0,0.00399]
[1779044522784,46.21,78217.45,0.0,-0.99997,0.0,0.00399]
[1779044522809,46.21,78217.45,0.0,-0.99997,0.0,0.00399]
[1779044526062,46.21,78219.52,0.0,-0.99997,0.0,0.00401]
[1779044527129,46.21,78219.52,0.0,-0.99997,0.0,0.00401]
[1779044527069,46.21,78221.05,0.0,-0.99997,0.0,0.00403]
[1779044527310,46.21,78221.05,0.0,-0.99997,0.0,0.00403]
[1779044533111,46.21,78224.67,0.0,-0.99997,0.0,0.00407]
[1779044534024,46.21,78224.67,0.0,-0.99997,0.0,0.00407]
[1779044534058,46.21,78224.67,0.0,-0.99997,0.0,0.00407]
[1779044540161,46.21,78225.15,0.0,-0.99997,0.0,0.00408]
[1779044546085,46.21,78225.23,0.0,-0.99997,0.0,0.00408]
[1779044546310,46.21,78225.34,0.0,-0.99997,0.0,0.00408]
[1779044549197,46.21,78225.27,0.0,-0.99997,0.0,0.00408]
[1779044549308,46.21,78225.27,0.0,-0.99997,0.0,0.00408]
[1779044549336,46.21,78227.06,0.0,-0.99997,0.0,0.0041]
[1779044550233,46.21,78232.49,0.0,-0.99997,0.0,0.00416]
[1779044551240,46.21,78235.57,0.0,-0.99997,0.0,0.00416]
[1779044552247,46.21,78236.38,0.0,-0.99997,0.0,0.00416]
[1779044556805,46.21,78236.97,0.0,-0.99997,0.0,0.00417]
[1779044557057,46.21,78236.97,0.0,-0.99997,0.0,0.00417]
[1779044557282,46.21,78238.73,0.0,-0.99997,0.0,0.00419]
[1779044560303,46.21,78244.3,0.0,-0.99997,0.0,0.00426]
[1779044561310,46.21,78246.15,0.0,-0.99997,0.0,0.00428]
[1779044562211,46.21,78246.15,0.0,-0.99997,0.0,0.00428]
[1779044562310,46.21,78246.15,0.0,-0.99997,0.0,0.00428]
[1779044562317,46.21,78246.96,0.0,-0.99997,0.0,0.00429]
[1779044567253,46.21,78246.47,0.0,-0.99997,0.0,0.00429]
[1779044567311,46.21,78246.47,0.0,-0.99997,0.0,0.00429]
[1779044567352,46.21,78243.39,0.0,-0.99997,0.0,0.00425]
[1779044569366,46.21,78244.23,0.0,-0.99997,0.0,0.00426]
[1779044570373,46.21,78245.14,0.0,-0.99997,0.0,0.00427]
[1779044575896,46.21,78244.78,0.0,-0.99997,0.0,0.00427]
[1779044578052,46.21,78244.86,0.0,-0.99997,0.0,0.00427]
[1779044578062,46.21,78244.86,0.0,-0.99997,0.0,0.00427]
[1779044578429,46.21,78243.95,0.0,-0.99997,0.0,0.00426]
[1779044587784,46.21,78243.8,0.0,-0.99997,0.0,0.00425]
[1779044587811,46.21,78243.8,0.0,-0.99997,0.0,0.00425]
[1779044587888,46.21,78242.44,0.0,-0.99997,0.0,0.00424]
[1779044588499,46.21,78241.55,0.0,-0.99997,0.0,0.00423]
[1779044593534,46.21,78241.77,0.0,-0.99997,0.0,0.00423]
[1779044600121,46.21,78241.26,0.0,-0.99997,0.0,0.00422]
[1779044600309,46.21,78241.26,0.0,-0.99997,0.0,0.00422]
[1779044605618,46.21,78241.26,0.0,-0.99997,0.0,0.00422]
[1779044610653,46.21,78240.92,0.0,-0.99997,0.0,0.00422]
[1779044611660,46.21,78240.95,0.0,-0.99997,0.0,0.00417]
[1779044615553,46.21,78240.71,0.0,-0.99997,0.0,0.00417]
[1779044615559,46.21,78240.71,0.0,-0.99997,0.0,0.00417]
[1779044617702,46.21,78238.09,0.0,-0.99997,0.0,0.00414]
[1779044620853,46.21,78238.24,0.0,-0.99997,0.0,0.00414]
[1779044621063,46.21,78238.24,0.0,-0.99997,0.0,0.00414]
[1779044626933,46.21,78237.9,0.0,-0.99997,0.0,0.00414]
[1779044627058,46.21,78237.9,0.0,-0.99997,0.0,0.00414]
[1779044627133,46.21,78236.9,0.0,-0.99997,0.0,0.00413]
[1779044627772,46.21,78234.81,0.0,-0.99997,0.0,0.0041]
[1779044632807,46.21,78234.7,0.0,-0.99997,0.0,0.0041]
[1779044633814,46.21,78232.91,0.0,-0.99997,0.0,0.00408]
[1779044634805,46.21,78232.91,0.0,-0.99997,0.0,0.00408]
[1779044635058,46.21,78232.91,0.0,-0.99997,0.0,0.00408]
[1779044635152,46.21,78229.58,0.0,-0.99997,0.0,0.00404]
[1779044635828,46.21,78223.24,0.0,-0.99997,0.0,0.00397]
[1779044636835,46.21,78220.86,0.0,-0.99997,0.0,0.00394]
[1779044637842,46.21,78220.02,0.0,-0.99997,0.0,0.00393]
[1779044641870,46.21,78218.96,0.0,-0.99997,0.0,0.00392]
[1779044643155,46.21,78218.96,0.0,-0.99997,0.0,0.00392]
[1779044643308,46.21,78218.68,0.0,-0.99997,0.0,0.00391]
[1779044645898,46.21,78216.2,0.0,-0.99997,0.0,0.00389]
[1779044646695,46.21,78216.2,0.0,-0.99997,0.0,0.00389]
[1779044646809,46.21,78216.2,0.0,-0.99997,0.0,0.00389]
[1779044646906,46.21,78213.53,0.0,-0.99997,0.0,0.00386]
[1779044648919,46.21,78214.34,0.0,-0.99997,0.0,0.00386]
[1779044652721,46.21,78214.26,0.0,-0.99997,0.0,0.00386]
[1779044652808,46.21,78214.26,0.0,-0.99997,0.0,0.00386]
[1779044653954,46.21,78212.43,0.0,-0.99997,0.0,0.00384]
[1779044655969,46.21,78210.9,0.0,-0.99997,0.0,0.00383]
[1779044656975,46.21,78209.36,0.0,-0.99997,0.0,0.00381]
[1779044657449,46.21,78209.36,0.0,-0.99997,0.0,0.00381]
[1779044657562,46.21,78209.36,0.0,-0.99997,0.0,0.00381]
[1779044657982,46.21,78207.76,0.0,-0.99997,0.0,0.00379]
[1779044658989,46.21,78205.67,0.0,-0.99997,0.0,0.00377]
[1779044660042,46.21,78205.67,0.0,-0.99997,0.0,0.00377]
[1779044660059,46.21,78205.67,0.0,-0.99997,0.0,0.00377]
[1779044660143,46.21,78213.37,0.0,-0.99997,0.0,0.00385]
[1779044661004,46.21,78213.25,0.0,-0.99997,0.0,0.00385]
[1779044663017,46.21,78214.37,0.0,-0.99997,0.0,0.00387]
[1779044669059,46.21,78214.37,0.0,-0.99997,0.0,0.00387]
[1779044671073,46.21,78212.72,0.0,-0.99997,0.0,0.0038]
[1779044672274,46.21,78212.72,0.0,-0.99997,0.0,0.0038]
[1779044672311,46.21,78212.72,0.0,-0.99997,0.0,0.0038]
[1779044672295,46.21,78210.79,0.0,-0.99997,0.0,0.00378]
[1779044673087,46.21,78211.96,0.0,-0.99997,0.0,0.0038]
[1779044677941,46.21,78211.38,0.0,-0.99997,0.0,0.00379]
[1779044678061,46.21,78211.38,0.0,-0.99997,0.0,0.00379]
[1779044678122,46.21,78210.5,0.0,-0.99997,0.0,0.00378]
[1779044680136,46.21,78212.18,0.0,-0.99997,0.0,0.0038]
[1779044681559,46.21,78212.7,0.0,-0.99997,0.0,0.0038]
[1779044681808,46.21,78212.7,0.0,-0.99997,0.0,0.0038]
[1779044682150,46.21,78215.68,0.0,-0.99997,0.0,0.00384]
[1779044683157,46.21,78217.44,0.0,-0.99997,0.0,0.00386]
[1779044685171,46.21,78218.54,0.0,-0.99997,0.0,0.00387]
[1779044687185,46.21,78221.92,0.0,-0.99997,0.0,0.00391]
[1779044688192,46.21,78222.78,0.0,-0.99997,0.0,0.00392]
[1779044689199,46.21,78224.28,0.0,-0.99997,0.0,0.00393]
[1779044691214,46.21,78227.79,0.0,-0.99997,0.0,0.00397]
[1779044692222,46.21,78229.4,0.0,-0.99997,0.0,0.00399]
[1779044693228,46.21,78231.18,0.0,-0.99997,0.0,0.00401]
[1779044693811,46.21,78231.18,0.0,-0.99997,0.0,0.00401]
[1779044694235,46.21,78232.43,0.0,-0.99997,0.0,0.00403]
[1779044695242,46.21,78237.59,0.0,-0.99997,0.0,0.00409]
[1779044696249,46.21,78240.67,0.0,-0.99997,0.0,0.00413]
[1779044698263,46.21,78242.32,0.0,-0.99997,0.0,0.00415]
[1779044699270,46.21,78244.79,0.0,-0.99997,0.0,0.00417]
[1779044700277,46.21,78246.53,0.0,-0.99997,0.0,0.0042]
[1779044704305,46.21,78245.33,0.0,-0.99997,0.0,0.00418]
[1779044705311,46.21,78245.33,0.0,-0.99997,0.0,0.00418]
[1779044705312,46.21,78235.71,0.0,-0.99997,0.0,0.00407]
[1779044705567,46.21,78235.71,0.0,-0.99997,0.0,0.00407]
[1779044706319,46.21,78233.07,0.0,-0.99997,0.0,0.00404]
[1779044707327,46.21,78227.14,0.0,-0.99997,0.0,0.00397]
[1779044712362,46.21,78227.53,0.0,-0.99997,0.0,0.00397]
[1779044717399,46.21,78227.71,0.0,-0.99997,0.0,0.00397]
[1779044722434,46.21,78228.07,0.0,-0.99997,0.0,0.00398]
[1779044727808,46.21,78228.29,0.0,-0.99997,0.0,0.00398]
[1779044733446,46.21,78227.14,0.0,-0.99997,0.0,0.00392]
[1779044733560,46.21,78227.14,0.0,-0.99997,0.0,0.00392]
[1779044733660,46.21,78225.98,0.0,-0.99997,0.0,0.00391]
[1779044741222,46.21,78225.84,0.0,-0.99997,0.0,0.00391]
[1779044743581,46.21,78224.89,0.0,-0.99997,0.0,0.0039]
[1779044748616,46.21,78225.44,0.0,-0.99997,0.0,0.0039]
[1779044749903,46.21,78225.44,0.0,-0.99997,0.0,0.0039]
[1779044750060,46.21,78225.44,0.0,-0.99997,0.0,0.0039]
[1779044758686,46.21,78225.06,0.0,-0.99997,0.0,0.0039]
[1779044765671,46.21,78225.05,0.0,-0.99997,0.0,0.0039]
[1779044765811,46.21,78225.05,0.0,-0.99997,0.0,0.0039]
[1779044766742,46.21,78221.49,0.0,-0.99997,0.0,0.00386]
[1779044767749,46.21,78215.8,0.0,-0.99997,0.0,0.0038]
[1779044768901,46.21,78215.8,0.0,-0.99997,0.0,0.0038]
[1779044769059,46.21,78215.8,0.0,-0.99997,0.0,0.0038]
[1779044769763,46.21,78219.18,0.0,-0.99997,0.0,0.00383]
[1779044770770,46.21,78220.59,0.0,-0.99997,0.0,0.00385]
[1779044776813,46.21,78220.23,0.0,-0.99997,0.0,0.00385]
[1779044777819,46.21,78219.28,0.0,-0.99997,0.0,0.00383]
[1779044779760,46.21,78219.04,0.0,-0.99997,0.0,0.00383]
[1779044779810,46.21,78219.04,0.0,-0.99997,0.0,0.00383]
[1779044782855,46.21,78218.09,0.0,-0.99997,0.0,0.00382]
[1779044787890,46.21,78217.21,0.0,-0.99997,0.0,0.00381]
[1779044790911,46.21,78218.8,0.0,-0.99997,0.0,0.00383]
[1779044791471,46.21,78218.8,0.0,-0.99997,0.0,0.00383]
[1779044791561,46.21,78218.8,0.0,-0.99997,0.0,0.00383]
[1779044796953,46.21,78218.5,0.0,-0.99997,0.0,0.00378]
[1779044801988,46.21,78218.4,0.0,-0.99997,0.0,0.00378]
[1779044805363,46.21,78218.18,0.0,-0.99997,0.0,0.00378]
[1779044805561,46.21,78218.26,0.0,-0.99997,0.0,0.00378]
[1779044808030,46.21,78217.33,0.0,-0.99997,0.0,0.00377]
[1779044809037,46.21,78218.3,0.0,-0.99997,0.0,0.00378]
[1779044815079,46.21,78218.13,0.0,-0.99997,0.0,0.00378]
[1779044818100,46.21,78222.28,0.0,-0.99997,0.0,0.00383]
[1779044818778,46.21,78222.28,0.0,-0.99997,0.0,0.00383]
[1779044818812,46.21,78222.28,0.0,-0.99997,0.0,0.00383]
[1779044819107,46.21,78224.12,0.0,-0.99997,0.0,0.00385]
[1779044820114,46.21,78225.59,0.0,-0.99997,0.0,0.00386]
[1779044821121,46.21,78226.74,0.0,-0.99997,0.0,0.00388]
[1779044822738,46.21,78227.0,0.0,-0.99997,0.0,0.00388]
[1779044822810,46.21,78227.0,0.0,-0.99997,0.0,0.00388]
[1779044826156,46.21,78229.11,0.0,-0.99997,0.0,0.0039]
[1779044827163,46.21,78230.78,0.0,-0.99997,0.0,0.00392]
[1779044828422,46.21,78230.78,0.0,-0.99997,0.0,0.00392]
[1779044828561,46.21,78230.73,0.0,-0.99997,0.0,0.00392]
[1779044830184,46.21,78232.13,0.0,-0.99997,0.0,0.00394]
[1779044833205,46.21,78236.72,0.0,-0.99997,0.0,0.00399]
[1779044834212,46.21,78238.88,0.0,-0.99997,0.0,0.00401]
[1779044835219,46.21,78240.09,0.0,-0.99997,0.0,0.00403]
[1779044836075,46.21,78240.09,0.0,-0.99997,0.0,0.00403]
[1779044836309,46.21,78240.09,0.0,-0.99997,0.0,0.00403]
[1779044836405,46.21,78241.1,0.0,-0.99997,0.0,0.00404]
[1779044842268,46.21,78240.85,0.0,-0.99997,0.0,0.00404]
[1779044842557,46.21,78240.85,0.0,-0.99997,0.0,0.00404]
[1779044842809,46.21,78240.85,0.0,-0.99997,0.0,0.00404]
[1779044847303,46.21,78243.13,0.0,-0.99997,0.0,0.00406]
[1779044848311,46.21,78243.93,0.0,-0.99997,0.0,0.00407]
[1779044848852,46.21,78243.93,0.0,-0.99997,0.0,0.00407]
[1779044849061,46.21,78243.93,0.0,-0.99997,0.0,0.00407]
[1779044856366,46.21,78243.56,0.0,-0.99997,0.0,0.00402]
[1779044858201,46.21,78243.56,0.0,-0.99997,0.0,0.00402]
[1779044858309,46.21,78243.56,0.0,-0.99997,0.0,0.00402]
[1779044863415,46.21,78243.66,0.0,-0.99997,0.0,0.00403]
[1779044865429,46.21,78242.75,0.0,-0.99997,0.0,0.00402]
[1779044866169,46.21,78242.75,0.0,-0.99997,0.0,0.00402]
[1779044866309,46.21,78242.75,0.0,-0.99997,0.0,0.00402]
[1779044873485,46.21,78242.44,0.0,-0.99997,0.0,0.00401]
[1779044878922,46.21,78242.37,0.0,-0.99997,0.0,0.00401]
[1779044881349,46.21,78242.37,0.0,-0.99997,0.0,0.00401]
[1779044881568,46.21,78242.37,0.0,-0.99997,0.0,0.00401]
[1779044881669,46.21,78244.91,0.0,-0.99997,0.0,0.00404]
[1779044886945,46.21,78245.36,0.0,-0.99997,0.0,0.00405]
[1779044887059,46.21,78245.36,0.0,-0.99997,0.0,0.00405]
[1779044893068,46.21,78246.19,0.0,-0.99997,0.0,0.00406]
[1779044893308,46.21,78246.19,0.0,-0.99997,0.0,0.00406]
[1779044893349,46.21,78247.16,0.0,-0.99997,0.0,0.00407]
[1779044898660,46.21,78247.96,0.0,-0.99997,0.0,0.00408]
[1779044899725,46.21,78247.96,0.0,-0.99997,0.0,0.00408]
[1779044899811,46.21,78247.96,0.0,-0.99997,0.0,0.00408]
[1779044905710,46.21,78249.14,0.0,-0.99997,0.0,0.00409]
[1779044906749,46.21,78249.14,0.0,-0.99997,0.0,0.00409]
[1779044906810,46.21,78249.14,0.0,-0.99997,0.0,0.00409]
[1779044908733,46.21,78253.66,0.0,-0.99997,0.0,0.00414]
[1779044909739,46.21,78265.54,0.0,-0.99997,0.0,0.00429]
[1779044910746,46.21,78261.41,0.0,-0.99997,0.0,0.00424]
[1779044911810,46.21,78261.41,0.0,-0.99997,0.0,0.00424]
[1779044912152,46.21,78261.41,0.0,-0.99997,0.0,0.00424]
[1779044912253,46.21,78260.9,0.0,-0.99997,0.0,0.00419]
[1779044913221,46.21,78260.9,0.0,-0.99997,0.0,0.00419]
[1779044913310,46.21,78260.9,0.0,-0.99997,0.0,0.00419]
[1779044913397,46.21,78258.12,0.0,-0.99997,0.0,0.00415]
[1779044919809,46.21,78258.01,0.0,-0.99997,0.0,0.00415]
[1779044922830,46.21,78254.73,0.0,-0.99997,0.0,0.00411]
[1779044923616,46.21,78254.73,0.0,-0.99997,0.0,0.00411]
[1779044923812,46.21,78254.73,0.0,-0.99997,0.0,0.00411]
[1779044928872,46.21,78254.44,0.0,-0.99997,0.0,0.00411]
[1779044932175,46.21,78254.15,0.0,-0.99997,0.0,0.0041]
[1779044932317,46.21,78254.15,0.0,-0.99997,0.0,0.0041]
[1779044937427,46.21,78253.5,0.0,-0.99997,0.0,0.0041]
[1779044937563,46.21,78253.5,0.0,-0.99997,0.0,0.0041]
[1779044937935,46.21,78251.4,0.0,-0.99997,0.0,0.00407]
[1779044938942,46.21,78249.4,0.0,-0.99997,0.0,0.00405]
[1779044940956,46.21,78248.1,0.0,-0.99997,0.0,0.00403]
[1779044941963,46.21,78247.3,0.0,-0.99997,0.0,0.00402]
[1779044943977,46.21,78246.46,0.0,-0.99997,0.0,0.00401]
[1779044948007,46.21,78242.6,0.0,-0.99997,0.0,0.00397]
[1779044949012,46.21,78241.76,0.0,-0.99997,0.0,0.00396]
[1779044950167,46.21,78241.76,0.0,-0.99997,0.0,0.00396]
[1779044950310,46.21,78241.76,0.0,-0.99997,0.0,0.00396]
[1779044956128,46.21,78240.85,0.0,-0.99997,0.0,0.00395]
[1779044956313,46.21,78240.85,0.0,-0.99997,0.0,0.00395]
[1779044962103,46.21,78235.14,0.0,-0.99997,0.0,0.00388]
[1779044963189,46.21,78235.14,0.0,-0.99997,0.0,0.00388]
[1779044963308,46.21,78235.14,0.0,-0.99997,0.0,0.00388]
[1779044963409,46.21,78233.59,0.0,-0.99997,0.0,0.00387]
[1779044967138,46.21,78232.59,0.0,-0.99997,0.0,0.00386]
[1779044967931,46.21,78232.59,0.0,-0.99997,0.0,0.00386]
[1779044968059,46.21,78232.59,0.0,-0.99997,0.0,0.00386]
[1779044969152,46.21,78231.49,0.0,-0.99997,0.0,0.00384]
[1779044970119,46.21,78231.49,0.0,-0.99997,0.0,0.00384]
[1779044970311,46.21,78231.49,0.0,-0.99997,0.0,0.00384]
[1779044970411,46.21,78228.06,0.0,-0.99997,0.0,0.00381]
[1779044971166,46.21,78227.99,0.0,-0.99997,0.0,0.00376]
[1779044976202,46.21,78228.36,0.0,-0.99997,0.0,0.00377]
[1779044980338,46.21,78228.32,0.0,-0.99997,0.0,0.00377]
[1779044980571,46.21,78228.32,0.0,-0.99997,0.0,0.00377]
[1779044991306,46.21,78227.97,0.0,-0.99997,0.0,0.00376]
[1779044996341,46.21,78228.11,0.0,-0.99997,0.0,0.00376]
[1779045000627,46.21,78228.04,0.0,-0.99997,0.0,0.00376]
[1779045000812,46.21,78228.04,0.0,-0.99997,0.0,0.00376]
[1779045001385,46.21,78224.17,0.0,-0.99997,0.0,0.00372]
[1779045002388,46.21,78218.51,0.0,-0.99997,0.0,0.00366]
[1779045003398,46.21,78218.51,0.0,-0.99997,0.0,0.00366]
[1779045003564,46.21,78218.51,0.0,-0.99997,0.0,0.00366]
[1779045003643,46.21,78216.6,0.0,-0.99997,0.0,0.00364]
[1779045005415,46.21,78209.3,0.0,-0.99997,0.0,0.00356]
[1779045006422,46.21,78209.07,0.0,-0.99997,0.0,0.00356]
[1779045007429,46.21,78208.04,0.0,-0.99997,0.0,0.00355]
[1779045008436,46.21,78217.15,0.0,-0.99997,0.0,0.00364]
[1779045009496,46.21,78217.15,0.0,-0.99997,0.0,0.00364]
[1779045009561,46.21,78217.15,0.0,-0.99997,0.0,0.00364]
[1779045009589,46.21,78219.95,0.0,-0.99997,0.0,0.00367]
[1779045012464,46.21,78222.12,0.0,-0.99997,0.0,0.0037]
[1779045017499,46.21,78222.07,0.0,-0.99997,0.0,0.0037]
[1779045023541,46.21,78221.99,0.0,-0.99997,0.0,0.0037]
[1779045026299,46.21,78221.91,0.0,-0.99997,0.0,0.0037]
[1779045026310,46.21,78221.91,0.0,-0.99997,0.0,0.0037]
[1779045031597,46.21,78222.21,0.0,-0.99997,0.0,0.00366]
[1779045036632,46.21,78222.16,0.0,-0.99997,0.0,0.00366]
[1779045043681,46.21,78222.19,0.0,-0.99997,0.0,0.00366]
[1779045049530,46.21,78222.27,0.0,-0.99997,0.0,0.00366]
[1779045049565,46.21,78222.27,0.0,-0.99997,0.0,0.00366]
[1779045054761,46.21,78220.81,0.0,-0.99997,0.0,0.00364]
[1779045055747,46.21,78220.81,0.0,-0.99997,0.0,0.00364]
[1779045055811,46.21,78220.81,0.0,-0.99997,0.0,0.00364]
[1779045055907,46.21,78210.19,0.0,-0.99997,0.0,0.00353]
[1779045056775,46.21,78209.96,0.0,-0.99997,0.0,0.00353]
[1779045060171,46.21,78210.01,0.0,-0.99997,0.0,0.00353]
[1779045060314,46.21,78210.01,0.0,-0.99997,0.0,0.00353]
[1779045061810,46.21,78214.97,0.0,-0.99997,0.0,0.00358]
[1779045063100,46.21,78214.97,0.0,-0.99997,0.0,0.00358]
[1779045063309,46.21,78214.97,0.0,-0.99997,0.0,0.00358]
[1779045063325,46.21,78217.29,0.0,-0.99997,0.0,0.00361]
[1779045068861,46.21,78217.44,0.0,-0.99997,0.0,0.00361]
[1779045074903,46.21,78217.37,0.0,-0.99997,0.0,0.00361]
[1779045080945,46.21,78216.98,0.0,-0.99997,0.0,0.0036]
[1779045085980,46.21,78217.16,0.0,-0.99997,0.0,0.0036]
[1779045092022,46.21,78216.97,0.0,-0.99997,0.0,0.00356]
[1779045097059,46.21,78216.95,0.0,-0.99997,0.0,0.00356]
[1779045099073,46.21,78215.46,0.0,-0.99997,0.0,0.00355]
[1779045100080,46.21,78214.09,0.0,-0.99997,0.0,0.00353]
[1779045100958,46.21,78214.09,0.0,-0.99997,0.0,0.00353]
[1779045101060,46.21,78214.09,0.0,-0.99997,0.0,0.00353]
[1779045109143,46.21,78214.63,0.0,-0.99997,0.0,0.00354]
[1779045114178,46.21,78214.72,0.0,-0.99997,0.0,0.00354]
[1779045119213,46.21,78214.5,0.0,-0.99997,0.0,0.00354]
[1779045120991,46.21,78214.28,0.0,-0.99997,0.0,0.00353]
[1779045121061,46.21,78214.28,0.0,-0.99997,0.0,0.00353]
[1779045125255,46.21,78211.17,0.0,-0.99997,0.0,0.0035]
[1779045126054,46.21,78211.17,0.0,-0.99997,0.0,0.0035]
[1779045126059,46.21,78211.17,0.0,-0.99997,0.0,0.0035]
[1779045131297,46.21,78210.66,0.0,-0.99997,0.0,0.0035]
[1779045134706,46.21,78210.36,0.0,-0.99997,0.0,0.00349]
[1779045134762,46.21,78208.25,0.0,-0.99997,0.0,0.00347]
[1779045134811,46.21,78208.25,0.0,-0.99997,0.0,0.00347]
[1779045135325,46.21,78207.2,0.0,-0.99997,0.0,0.00346]
[1779045140362,46.21,78208.12,0.0,-0.99997,0.0,0.00347]
[1779045145397,46.21,78208.15,0.0,-0.99997,0.0,0.00347]
[1779045150432,46.21,78207.9,0.0,-0.99997,0.0,0.00347]
[1779045151441,46.21,78207.95,0.0,-0.99997,0.0,0.00343]
[1779045156474,46.21,78207.83,0.0,-0.99997,0.0,0.00343]
[1779045161509,46.21,78207.77,0.0,-0.99997,0.0,0.00343]
[1779045163523,46.21,78210.07,0.0,-0.99997,0.0,0.00345]
[1779045164100,46.21,78210.07,0.0,-0.99997,0.0,0.00345]
[1779045164309,46.21,78210.07,0.0,-0.99997,0.0,0.00345]
[1779045164530,46.21,78211.34,0.0,-0.99997,0.0,0.00346]
[1779045165537,46.21,78212.27,0.0,-0.99997,0.0,0.00347]
[1779045166544,46.21,78213.65,0.0,-0.99997,0.0,0.00349]
[1779045170128,46.21,78214.0,0.0,-0.99997,0.0,0.00349]
[1779045170311,46.21,78214.0,0.0,-0.99997,0.0,0.00349]
[1779045173593,46.21,78213.18,0.0,-0.99997,0.0,0.00348]
[1779045179635,46.21,78213.03,0.0,-0.99997,0.0,0.00348]
[1779045185678,46.21,78213.02,0.0,-0.99997,0.0,0.00348]
[1779045190715,46.21,78213.05,0.0,-0.99997,0.0,0.00348]
[1779045195750,46.21,78213.37,0.0,-0.99997,0.0,0.00349]
[1779045201795,46.21,78213.19,0.0,-0.99997,0.0,0.00348]
[1779045203809,46.21,78215.3,0.0,-0.99997,0.0,0.0035]
[1779045205030,46.21,78215.54,0.0,-0.99997,0.0,0.00351]
[1779045205059,46.21,78215.54,0.0,-0.99997,0.0,0.00351]
[1779045210858,46.21,78215.53,0.0,-0.99997,0.0,0.00351]
[1779045211865,46.21,78215.84,0.0,-0.99997,0.0,0.00347]
[1779045216900,46.21,78216.48,0.0,-0.99997,0.0,0.00348]
[1779045221935,46.21,78216.54,0.0,-0.99997,0.0,0.00348]
[1779045227977,46.21,78216.61,0.0,-0.99997,0.0,0.00348]
[1779045235026,46.21,78215.97,0.0,-0.99997,0.0,0.00347]
[1779045240061,46.21,78216.46,0.0,-0.99997,0.0,0.00348]
[1779045242075,46.21,78214.51,0.0,-0.99997,0.0,0.00346]
[1779045243572,46.21,78214.51,0.0,-0.99997,0.0,0.00346]
[1779045243811,46.21,78214.51,0.0,-0.99997,0.0,0.00346]
[1779045243858,46.21,78212.14,0.0,-0.99997,0.0,0.00343]
[1779045249124,46.21,78212.28,0.0,-0.99997,0.0,0.00343]
[1779045252336,46.21,78212.28,0.0,-0.99997,0.0,0.00343]
[1779045252561,46.21,78212.28,0.0,-0.99997,0.0,0.00343]
[1779045260201,46.21,78212.24,0.0,-0.99997,0.0,0.00343]
[1779045264480,46.21,78212.18,0.0,-0.99997,0.0,0.00343]
[1779045264561,46.21,78212.18,0.0,-0.99997,0.0,0.00343]
[1779045270271,46.21,78212.18,0.0,-0.99997,0.0,0.00343]
[1779045278327,46.21,78212.19,0.0,-0.99997,0.0,0.0034]
[1779045281417,46.21,78212.28,0.0,-0.99997,0.0,0.0034]
[1779045281560,46.21,78212.28,0.0,-0.99997,0.0,0.0034]
[1779045281661,46.21,78219.97,0.0,-0.99997,0.0,0.00347]
[1779045282355,46.21,78223.35,0.0,-0.99997,0.0,0.00351]
[1779045283587,46.21,78226.9,0.0,-0.99997,0.0,0.00355]
[1779045285376,46.21,78229.89,0.0,-0.99997,0.0,0.00358]
[1779045285963,46.21,78229.89,0.0,-0.99997,0.0,0.00358]
[1779045286059,46.21,78229.89,0.0,-0.99997,0.0,0.00358]
[1779045287390,46.21,78232.02,0.0,-0.99997,0.0,0.0036]
[1779045290876,46.21,78233.69,0.0,-0.99997,0.0,0.00362]
[1779045291507,46.21,78233.69,0.0,-0.99997,0.0,0.00362]
[1779045291560,46.21,78233.69,0.0,-0.99997,0.0,0.00362]
[1779045297460,46.21,78233.86,0.0,-0.99997,0.0,0.00362]
[1779045302495,46.21,78232.75,0.0,-0.99997,0.0,0.00361]
[1779045303555,46.21,78232.75,0.0,-0.99997,0.0,0.00361]
[1779045303810,46.21,78232.75,0.0,-0.99997,0.0,0.00361]
[1779045310551,46.21,78233.6,0.0,-0.99997,0.0,0.00362]
[1779045312565,46.21,78234.44,0.0,-0.99997,0.0,0.00362]
[1779045317600,46.21,78234.81,0.0,-0.99997,0.0,0.00363]
[1779045322900,46.21,78234.86,0.0,-0.99997,0.0,0.00363]
[1779045323062,46.21,78234.85,0.0,-0.99997,0.0,0.00363]
[1779045327700,46.21,78234.54,0.0,-0.99997,0.0,0.00363]
[1779045327808,46.21,78234.54,0.0,-0.99997,0.0,0.00363]
[1779045327904,46.21,78227.32,0.0,-0.99997,0.0,0.00355]
[1779045328677,46.21,78223.65,0.0,-0.99997,0.0,0.00351]
[1779045329684,46.21,78221.4,0.0,-0.99997,0.0,0.00349]
[1779045331698,46.21,78221.33,0.0,-0.99997,0.0,0.00345]
[1779045336733,46.21,78221.23,0.0,-0.99997,0.0,0.00345]
[1779045341768,46.21,78220.91,0.0,-0.99997,0.0,0.00344]
[1779045346634,46.21,78220.95,0.0,-0.99997,0.0,0.00344]
[1779045346808,46.21,78220.95,0.0,-0.99997,0.0,0.00344]
[1779045348817,46.21,78214.93,0.0,-0.99997,0.0,0.00338]
[1779045349208,46.21,78214.93,0.0,-0.99997,0.0,0.00338]
[1779045349824,46.21,78217.94,0.0,-0.99997,0.0,0.00341]
[1779045350831,46.21,78218.74,0.0,-0.99997,0.0,0.00342]
[1779045351809,46.21,78218.74,0.0,-0.99997,0.0,0.00342]
[1779045356873,46.21,78218.49,0.0,-0.99997,0.0,0.00342]
[1779045361908,46.21,78217.89,0.0,-0.99997,0.0,0.00341]
[1779045368956,46.21,78217.34,0.0,-0.99997,0.0,0.00341]
[1779045368960,46.21,78218.7,0.0,-0.99997,0.0,0.00342]
[1779045369967,46.21,78222.84,0.0,-0.99997,0.0,0.00346]
[1779045371809,46.21,78223.04,0.0,-0.99997,0.0,0.00347]
[1779045371981,46.21,78223.9,0.0,-0.99997,0.0,0.00347]
[1779045374003,46.21,78226.68,0.0,-0.99997,0.0,0.0035]
[1779045376019,46.21,78229.42,0.0,-0.99997,0.0,0.00353]
[1779045377413,46.21,78229.55,0.0,-0.99997,0.0,0.00353]
[1779045377560,46.21,78229.55,0.0,-0.99997,0.0,0.00353]
[1779045387096,46.21,78229.97,0.0,-0.99997,0.0,0.00354]
[1779045391124,46.21,78230.41,0.0,-0.99997,0.0,0.0035]
[1779045396168,46.21,78229.79,0.0,-0.99997,0.0,0.0035]
[1779045396309,46.21,78229.79,0.0,-0.99997,0.0,0.0035]
[1779045396475,46.21,78224.14,0.0,-0.99997,0.0,0.00344]
[1779045402201,46.21,78223.76,0.0,-0.99997,0.0,0.00343]
[1779045408243,46.21,78223.78,0.0,-0.99997,0.0,0.00343]
[1779045413475,46.21,78223.89,0.0,-0.99997,0.0,0.00344]
[1779045413561,46.21,78223.89,0.0,-0.99997,0.0,0.00344]
[1779045415296,46.21,78222.93,0.0,-0.99997,0.0,0.00343]
[1779045421338,46.21,78223.35,0.0,-0.99997,0.0,0.00343]
[1779045422518,46.21,78223.35,0.0,-0.99997,0.0,0.00343]
[1779045422560,46.21,78223.35,0.0,-0.99997,0.0,0.00343]
[1779045429474,46.21,78223.38,0.0,-0.99997,0.0,0.00343]
[1779045436443,46.21,78219.9,0.0,-0.99997,0.0,0.00339]
[1779045438024,46.21,78219.9,0.0,-0.99997,0.0,0.00339]
[1779045438059,46.21,78219.9,0.0,-0.99997,0.0,0.00339]
[1779045437450,46.21,78218.78,0.0,-0.99997,0.0,0.00338]
[1779045447520,46.21,78219.02,0.0,-0.99997,0.0,0.00339]
[1779045453562,46.21,78218.55,0.0,-0.99997,0.0,0.00334]
[1779045456583,46.21,78215.94,0.0,-0.99997,0.0,0.00332]
[1779045457541,46.21,78215.94,0.0,-0.99997,0.0,0.00332]
[1779045457562,46.21,78215.94,0.0,-0.99997,0.0,0.00332]
[1779045462625,46.21,78216.26,0.0,-0.99997,0.0,0.00332]
[1779045464722,46.21,78216.26,0.0,-0.99997,0.0,0.00332]
[1779045464809,46.21,78216.26,0.0,-0.99997,0.0,0.00332]
[1779045470681,46.21,78215.82,0.0,-0.99997,0.0,0.00332]
[1779045475716,46.21,78215.78,0.0,-0.99997,0.0,0.00332]
[1779045480752,46.21,78215.86,0.0,-0.99997,0.0,0.00332]
[1779045483773,46.21,78216.89,0.0,-0.99997,0.0,0.00333]
[1779045484780,46.21,78217.67,0.0,-0.99997,0.0,0.00333]
[1779045486266,46.21,78217.83,0.0,-0.99997,0.0,0.00334]
[1779045486310,46.21,78217.83,0.0,-0.99997,0.0,0.00334]
[1779045491829,46.21,78218.23,0.0,-0.99997,0.0,0.00334]
[1779045496864,46.21,78218.52,0.0,-0.99997,0.0,0.00334]
[1779045498518,46.21,78218.56,0.0,-0.99997,0.0,0.00334]
[1779045498561,46.21,78218.56,0.0,-0.99997,0.0,0.00334]
[1779045502548,46.21,78218.52,0.0,-0.99997,0.0,0.00334]
[1779045503821,46.21,78218.63,0.0,-0.99997,0.0,0.00334]
[1779045503961,46.21,78218.63,0.0,-0.99997,0.0,0.00334]
[1779045504032,46.21,78218.62,0.0,-0.99997,0.0,0.00334]
[1779045510962,46.21,78218.65,0.0,-0.99997,0.0,0.00334]
[1779045511969,46.21,78218.4,0.0,-0.99997,0.0,0.0033]
[1779045512646,46.21,78218.4,0.0,-0.99997,0.0,0.0033]
[1779045512808,46.21,78218.4,0.0,-0.99997,0.0,0.0033]
[1779045521478,46.21,78218.4,0.0,-0.99997,0.0,0.0033]
[1779045521556,46.21,78218.4,0.0,-0.99997,0.0,0.0033]
[1779045521816,46.21,78218.4,0.0,-0.99997,0.0,0.0033]
[1779045522039,46.21,78218.65,0.0,-0.99997,0.0,0.00331]
[1779045536141,46.21,78218.75,0.0,-0.99997,0.0,0.00331]
[1779045541176,46.21,78218.5,0.0,-0.99997,0.0,0.0033]
[1779045546211,46.21,78218.22,0.0,-0.99997,0.0,0.0033]
[1779045551246,46.21,78218.09,0.0,-0.99997,0.0,0.0033]
[1779045558295,46.21,78218.36,0.0,-0.99997,0.0,0.0033]
[1779045563330,46.21,78218.89,0.0,-0.99997,0.0,0.00331]
[1779045568216,46.21,78219.58,0.0,-0.99997,0.0,0.00332]
[1779045568312,46.21,78219.7,0.0,-0.99997,0.0,0.00332]
[1779045569084,46.21,78219.7,0.0,-0.99997,0.0,0.00332]
[1779045569212,46.21,78219.7,0.0,-0.99997,0.0,0.00332]
[1779045569119,46.21,78219.7,0.0,-0.99997,0.0,0.00332]
[1779045569310,46.21,78219.7,0.0,-0.99997,0.0,0.00332]
[1779045569372,46.21,78219.75,0.0,-0.99997,0.0,0.00332]
[1779045574407,46.21,78222.9,0.0,-0.99997,0.0,0.00331]
[1779045575677,46.21,78222.9,0.0,-0.99997,0.0,0.00331]
[1779045575810,46.21,78222.9,0.0,-0.99997,0.0,0.00331]
[1779045576857,46.21,78223.65,0.0,-0.99997,0.0,0.00332]
[1779045576869,46.21,78223.65,0.0,-0.99997,0.0,0.00332]
[1779045577060,46.21,78223.65,0.0,-0.99997,0.0,0.00332]
[1779045577111,46.21,78223.35,0.0,-0.99997,0.0,0.00331]
[1779045582463,46.21,78224.29,0.0,-0.99997,0.0,0.00332]
[1779045586128,46.21,78224.64,0.0,-0.99997,0.0,0.00333]
[1779045586310,46.21,78224.07,0.0,-0.99997,0.0,0.00332]
[1779045587221,46.21,78224.07,0.0,-0.99997,0.0,0.00332]
[1779045587311,46.21,78224.05,0.0,-0.99997,0.0,0.00332]
[1779045587337,46.21,78224.05,0.0,-0.99997,0.0,0.00332]
[1779045587562,46.21,78224.05,0.0,-0.99997,0.0,0.00332]
[1779045587663,46.21,78224.58,0.0,-0.99997,0.0,0.00333]
[1779045591526,46.21,78220.34,0.0,-0.99997,0.0,0.00328]
[1779045593060,46.21,78220.34,0.0,-0.99997,0.0,0.00328]
[1779045593312,46.21,78219.07,0.0,-0.99997,0.0,0.00327]
[1779045594076,46.21,78219.07,0.0,-0.99997,0.0,0.00327]
[1779045594185,46.21,78219.07,0.0,-0.99997,0.0,0.00327]
[1779045594177,46.21,78217.89,0.0,-0.99997,0.0,0.00326]
[1779045594309,46.21,78217.89,0.0,-0.99997,0.0,0.00326]
[1779045594547,46.21,78217.78,0.0,-0.99997,0.0,0.00326]
[1779045601596,46.21,78219.14,0.0,-0.99997,0.0,0.00327]
[1779045604044,46.21,78220.12,0.0,-0.99997,0.0,0.00328]
[1779045604062,46.21,78220.12,0.0,-0.99997,0.0,0.00328]
[1779045604143,46.21,78223.95,0.0,-0.99997,0.0,0.00332]
[1779045604963,46.21,78223.95,0.0,-0.99997,0.0,0.00332]
[1779045605063,46.21,78223.95,0.0,-0.99997,0.0,0.00332]
[1779045605074,46.21,78223.95,0.0,-0.99997,0.0,0.00332]
[1779045605118,46.21,78225.58,0.0,-0.99997,0.0,0.00334]
[1779045605311,46.21,78225.58,0.0,-0.99997,0.0,0.00334]
[1779045610661,46.21,78226.31,0.0,-0.99997,0.0,0.00334]
[1779045615591,46.21,78226.24,0.0,-0.99997,0.0,0.00334]
[1779045615809,46.21,78226.24,0.0,-0.99997,0.0,0.00334]
[1779045616508,46.21,78226.25,0.0,-0.99997,0.0,0.00334]
[1779045616564,46.21,78226.25,0.0,-0.99997,0.0,0.00334]
[1779045616638,46.21,78226.25,0.0,-0.99997,0.0,0.00334]
[1779045616812,46.21,78226.25,0.0,-0.99997,0.0,0.00334]
[1779045616911,46.21,78226.24,0.0,-0.99997,0.0,0.00334]
[1779045622745,46.21,78226.25,0.0,-0.99997,0.0,0.00334]
[1779045630801,46.21,78226.05,0.0,-0.99997,0.0,0.00334]
[1779045632815,46.21,78225.77,0.0,-0.99997,0.0,0.0033]
[1779045636277,46.21,78225.75,0.0,-0.99997,0.0,0.0033]
[1779045636310,46.21,78225.75,0.0,-0.99997,0.0,0.0033]
[1779045636953,46.21,78225.75,0.0,-0.99997,0.0,0.0033]
[1779045637059,46.21,78225.75,0.0,-0.99997,0.0,0.0033]
[1779045637310,46.21,78225.75,0.0,-0.99997,0.0,0.0033]
[1779045637148,46.21,78225.86,0.0,-0.99997,0.0,0.0033]
[1779045645906,46.21,78225.75,0.0,-0.99997,0.0,0.0033]
[1779045650941,46.21,78225.72,0.0,-0.99997,0.0,0.0033]
[1779045651948,46.21,78216.37,0.0,-0.99997,0.0,0.00321]
[1779045652955,46.21,78212.22,0.0,-0.99998,0.0,0.00317]
[1779045653473,46.21,78212.22,0.0,-0.99998,0.0,0.00317]
[1779045653564,46.21,78212.22,0.0,-0.99998,0.0,0.00317]
[1779045654160,46.21,78212.22,0.0,-0.99998,0.0,0.00317]
[1779045654271,46.21,78212.22,0.0,-0.99998,0.0,0.00317]
[1779045654314,46.21,78212.22,0.0,-0.99998,0.0,0.00317]
[1779045654253,46.21,78212.24,0.0,-0.99998,0.0,0.00317]
[1779045654969,46.21,78212.17,0.0,-0.99998,0.0,0.00317]
[1779045660013,46.21,78212.46,0.0,-0.99998,0.0,0.00317]
[1779045668631,46.21,78212.48,0.0,-0.99998,0.0,0.00317]
[1779045668812,46.21,78212.48,0.0,-0.99998,0.0,0.00317]
[1779045668929,46.21,78212.48,0.0,-0.99998,0.0,0.00317]
[1779045668993,46.21,78212.48,0.0,-0.99998,0.0,0.00317]
[1779045669066,46.21,78212.48,0.0,-0.99998,0.0,0.00317]
[1779045669083,46.21,78212.48,0.0,-0.99998,0.0,0.00317]
[1779045675656,46.21,78212.66,0.0,-0.99998,0.0,0.00317]
[1779045675809,46.21,78212.66,0.0,-0.99998,0.0,0.00317]
[1779045675956,46.21,78212.66,0.0,-0.99998,0.0,0.00317]
[1779045676041,46.21,78212.66,0.0,-0.99998,0.0,0.00317]
[1779045676062,46.21,78212.66,0.0,-0.99998,0.0,0.00317]
[1779045676119,46.21,78214.54,0.0,-0.99997,0.0,0.00319]
[1779045677126,46.21,78221.22,0.0,-0.99997,0.0,0.00326]
[1779045678345,46.21,78221.22,0.0,-0.99997,0.0,0.00326]
[1779045678133,46.21,78222.93,0.0,-0.99997,0.0,0.00327]
[1779045678560,46.21,78222.93,0.0,-0.99997,0.0,0.00327]
[1779045689210,46.21,78223.18,0.0,-0.99997,0.0,0.00327]
[1779045691924,46.21,78223.23,0.0,-0.99997,0.0,0.00328]
[1779045692059,46.21,78223.23,0.0,-0.99997,0.0,0.00328]
[1779045692267,46.21,78223.23,0.0,-0.99997,0.0,0.00328]
[1779045692278,46.21,78223.23,0.0,-0.99997,0.0,0.00328]
[1779045692310,46.21,78223.23,0.0,-0.99997,0.0,0.00328]
[1779045692368,46.21,78223.23,0.0,-0.99997,0.0,0.00324]
[1779045697266,46.21,78225.7,0.0,-0.99997,0.0,0.00326]
[1779045698656,46.21,78226.02,0.0,-0.99997,0.0,0.00326]
[1779045698811,46.21,78226.02,0.0,-0.99997,0.0,0.00326]
[1779045698884,46.21,78226.02,0.0,-0.99997,0.0,0.00326]
[1779045698966,46.21,78226.02,0.0,-0.99997,0.0,0.00326]
[1779045699064,46.21,78226.02,0.0,-0.99997,0.0,0.00326]
[1779045699129,46.21,78226.02,0.0,-0.99997,0.0,0.00326]
[1779045699280,46.21,78226.35,0.0,-0.99997,0.0,0.00327]
[1779045701294,46.21,78227.85,0.0,-0.99997,0.0,0.00328]
[1779045701810,46.21,78227.85,0.0,-0.99997,0.0,0.00328]
[1779045701974,46.21,78227.85,0.0,-0.99997,0.0,0.00328]
[1779045702301,46.21,78227.95,0.0,-0.99997,0.0,0.00328]
[1779045703810,46.21,78227.95,0.0,-0.99997,0.0,0.00328]
[1779045704041,46.21,78227.95,0.0,-0.99997,0.0,0.00328]
[1779045704091,46.21,78227.95,0.0,-0.99997,0.0,0.00328]
[1779045706329,46.21,78229.58,0.0,-0.99997,0.0,0.0033]
[1779045707812,46.21,78230.88,0.0,-0.99997,0.0,0.00331]
[1779045707944,46.21,78230.88,0.0,-0.99997,0.0,0.00331]
[1779045708343,46.21,78230.82,0.0,-0.99997,0.0,0.00331]
[1779045708754,46.21,78230.82,0.0,-0.99997,0.0,0.00331]
[1779045708813,46.21,78230.82,0.0,-0.99997,0.0,0.00331]
[1779045711812,46.21,78230.75,0.0,-0.99997,0.0,0.00331]
[1779045711968,46.21,78230.75,0.0,-0.99997,0.0,0.00331]
[1779045712371,46.21,78231.22,0.0,-0.99997,0.0,0.00332]
[1779045715815,46.21,78231.19,0.0,-0.99997,0.0,0.00331]
[1779045715972,46.21,78231.19,0.0,-0.99997,0.0,0.00331]
[1779045716068,46.21,78231.15,0.0,-0.99997,0.0,0.00331]
[1779045719813,46.21,78231.17,0.0,-0.99997,0.0,0.00331]
[1779045720036,46.21,78231.17,0.0,-0.99997,0.0,0.00331]
[1779045720136,46.21,78231.17,0.0,-0.99997,0.0,0.00331]
[1779045723813,46.21,78231.6,0.0,-0.99997,0.0,0.00332]
[1779045724023,46.21,78231.6,0.0,-0.99997,0.0,0.00332]
[1779045724064,46.21,78231.6,0.0,-0.99997,0.0,0.00332]
[1779045727816,46.21,78231.62,0.0,-0.99997,0.0,0.00332]
[1779045728028,46.21,78231.62,0.0,-0.99997,0.0,0.00332]
[1779045728074,46.21,78232.79,0.0,-0.99997,0.0,0.00333]
[1779045731819,46.21,78233.36,0.0,-0.99997,0.0,0.00334]
[1779045731960,46.21,78233.36,0.0,-0.99997,0.0,0.00334]
[1779045732376,46.21,78233.36,0.0,-0.99997,0.0,0.00334]
[1779045732405,46.21,78233.25,0.0,-0.99997,0.0,0.00334]
[1779045732559,46.21,78233.25,0.0,-0.99997,0.0,0.00334]
[1779045733657,46.21,78233.25,0.0,-0.99997,0.0,0.00334]
[1779045733667,46.21,78233.25,0.0,-0.99997,0.0,0.00334]
[1779045733809,46.21,78233.25,0.0,-0.99997,0.0,0.00334]
[1779045733925,46.21,78233.25,0.0,-0.99997,0.0,0.00334]
[1779045733973,46.21,78233.25,0.0,-0.99997,0.0,0.00334]
[1779045735814,46.21,78233.25,0.0,-0.99997,0.0,0.00334]
[1779045735873,46.21,78233.25,0.0,-0.99997,0.0,0.00334]
[1779045735891,46.21,78233.25,0.0,-0.99997,0.0,0.00334]
[1779045737814,46.21,78233.34,0.0,-0.99997,0.0,0.00334]
[1779045737943,46.21,78233.34,0.0,-0.99997,0.0,0.00334]
[1779045738043,46.21,78233.34,0.0,-0.99997,0.0,0.00334]
[1779045741812,46.21,78233.34,0.0,-0.99997,0.0,0.00334]
[1779045742030,46.21,78233.34,0.0,-0.99997,0.0,0.00334]
[1779045742130,46.21,78233.39,0.0,-0.99997,0.0,0.00334]
[1779045745818,46.21,78233.45,0.0,-0.99997,0.0,0.00334]
[1779045745983,46.21,78233.45,0.0,-0.99997,0.0,0.00334]
[1779045746018,46.21,78233.05,0.0,-0.99997,0.0,0.00333]
[1779045746881,46.21,78233.05,0.0,-0.99997,0.0,0.00333]
[1779045747060,46.21,78233.05,0.0,-0.99997,0.0,0.00333]
[1779045747816,46.21,78233.72,0.0,-0.99997,0.0,0.00334]
[1779045747907,46.21,78233.72,0.0,-0.99997,0.0,0.00334]
[1779045748633,46.21,78233.69,0.0,-0.99997,0.0,0.00334]
[1779045751816,46.21,78233.92,0.0,-0.99997,0.0,0.00334]
[1779045751989,46.21,78233.92,0.0,-0.99997,0.0,0.00334]
[1779045752085,46.21,78233.92,0.0,-0.99997,0.0,0.0033]
[1779045753814,46.21,78233.92,0.0,-0.99997,0.0,0.0033]
[1779045754082,46.21,78233.92,0.0,-0.99997,0.0,0.0033]
[1779045754135,46.21,78235.27,0.0,-0.99997,0.0,0.00332]
[1779045754836,46.21,78235.27,0.0,-0.99997,0.0,0.00332]
[1779045755059,46.21,78235.27,0.0,-0.99997,0.0,0.00332]
[1779045755821,46.21,78235.41,0.0,-0.99997,0.0,0.00332]
[1779045756000,46.21,78235.41,0.0,-0.99997,0.0,0.00332]
[1779045756689,46.21,78235.42,0.0,-0.99997,0.0,0.00332]
[1779045757819,46.21,78235.42,0.0,-0.99997,0.0,0.00332]
[1779045758021,46.21,78235.42,0.0,-0.99997,0.0,0.00332]
[1779045758120,46.21,78235.59,0.0,-0.99997,0.0,0.00332]
[1779045760717,46.21,78239.69,0.0,-0.99997,0.0,0.00336]
[1779045761819,46.21,78239.69,0.0,-0.99997,0.0,0.00336]
[1779045761963,46.21,78239.69,0.0,-0.99997,0.0,0.00336]
[1779045762190,46.21,78239.69,0.0,-0.99997,0.0,0.00336]
[1779045762309,46.21,78239.69,0.0,-0.99997,0.0,0.00336]
[1779045762403,46.21,78242.59,0.0,-0.99997,0.0,0.00339]
[1779045765213,46.21,78243.03,0.0,-0.99997,0.0,0.00339]
[1779045765222,46.21,78243.03,0.0,-0.99997,0.0,0.00339]
[1779045765312,46.21,78243.03,0.0,-0.99997,0.0,0.00339]
[1779045765411,46.21,78244.07,0.0,-0.99997,0.0,0.0034]
[1779045765476,46.21,78244.07,0.0,-0.99997,0.0,0.0034]
[1779045767814,46.21,78244.67,0.0,-0.99997,0.0,0.00341]
[1779045768068,46.21,78244.67,0.0,-0.99997,0.0,0.00341]
[1779045768166,46.21,78244.74,0.0,-0.99997,0.0,0.00341]
[1779045769780,46.21,78248.99,0.0,-0.99997,0.0,0.00345]
[1779045770797,46.21,78248.99,0.0,-0.99997,0.0,0.00345]
[1779045770809,46.21,78248.99,0.0,-0.99997,0.0,0.00345]
[1779045771814,46.21,78249.04,0.0,-0.99997,0.0,0.00345]
[1779045772073,46.21,78249.04,0.0,-0.99997,0.0,0.00345]
[1779045772160,46.21,78249.04,0.0,-0.99997,0.0,0.00345]
[1779045773814,46.21,78249.05,0.0,-0.99997,0.0,0.00345]
[1779045773916,46.21,78249.05,0.0,-0.99997,0.0,0.00345]
[1779045774002,46.21,78249.05,0.0,-0.99997,0.0,0.00345]
[1779045775815,46.21,78249.5,0.0,-0.99997,0.0,0.00346]
[1779045776014,46.21,78249.5,0.0,-0.99997,0.0,0.00346]
[1779045776046,46.21,78249.51,0.0,-0.99997,0.0,0.00346]
[1779045777234,46.21,78249.51,0.0,-0.99997,0.0,0.00346]
[1779045777310,46.21,78249.51,0.0,-0.99997,0.0,0.00346]
[1779045777813,46.21,78250.22,0.0,-0.99997,0.0,0.00347]
[1779045778081,46.21,78250.22,0.0,-0.99997,0.0,0.00347]
[1779045778161,46.21,78249.6,0.0,-0.99997,0.0,0.00346]
[1779045781813,46.21,78249.6,0.0,-0.99997,0.0,0.00346]
[1779045781930,46.21,78249.6,0.0,-0.99997,0.0,0.00346]
[1779045782031,46.21,78249.64,0.0,-0.99997,0.0,0.00346]
[1779045783813,46.21,78249.56,0.0,-0.99997,0.0,0.00346]
[1779045784016,46.21,78249.56,0.0,-0.99997,0.0,0.00346]
[1779045784116,46.21,78249.59,0.0,-0.99997,0.0,0.00346]
[1779045787815,46.21,78249.55,0.0,-0.99997,0.0,0.00346]
[1779045787927,46.21,78249.55,0.0,-0.99997,0.0,0.00346]
[1779045788027,46.21,78249.55,0.0,-0.99997,0.0,0.00346]
[1779045789813,46.21,78249.55,0.0,-0.99997,0.0,0.00346]
[1779045790007,46.21,78249.55,0.0,-0.99997,0.0,0.00346]
[1779045790085,46.21,78249.55,0.0,-0.99997,0.0,0.00346]
[1779045792034,46.21,78249.55,0.0,-0.99997,0.0,0.00346]
[1779045792059,46.21,78249.55,0.0,-0.99997,0.0,0.00346]
[1779045793813,46.21,78249.59,0.0,-0.99997,0.0,0.00346]
[1779045793889,46.21,78249.59,0.0,-0.99997,0.0,0.00346]
[1779045793988,46.21,78249.59,0.0,-0.99997,0.0,0.00346]
[1779045796261,46.21,78249.59,0.0,-0.99997,0.0,0.00346]
[1779045796330,46.21,78249.59,0.0,-0.99997,0.0,0.00346]
[1779045796431,46.21,78256.86,0.0,-0.99997,0.0,0.00354]
[1779045796969,46.21,78259.88,0.0,-0.99997,0.0,0.00357]
[1779045798114,46.21,78259.88,0.0,-0.99997,0.0,0.00357]
[1779045798201,46.21,78261.01,0.0,-0.99997,0.0,0.00358]
[1779045799109,46.21,78261.01,0.0,-0.99997,0.0,0.00358]
[1779045799167,46.21,78261.01,0.0,-0.99997,0.0,0.00358]
[1779045799196,46.21,78261.01,0.0,-0.99997,0.0,0.00358]
[1779045799990,46.21,78267.47,0.0,-0.99997,0.0,0.00365]
[1779045801315,46.21,78267.47,0.0,-0.99997,0.0,0.00365]
[1779045801370,46.21,78267.47,0.0,-0.99997,0.0,0.00365]
[1779045801384,46.21,78268.59,0.0,-0.99997,0.0,0.00366]
[1779045802004,46.21,78269.6,0.0,-0.99997,0.0,0.00367]
[1779045805316,46.21,78269.87,0.0,-0.99997,0.0,0.00367]
[1779045805347,46.21,78270.27,0.0,-0.99997,0.0,0.00368]
[1779045805507,46.21,78270.27,0.0,-0.99997,0.0,0.00368]
[1779045806033,46.21,78271.3,0.0,-0.99997,0.0,0.00369]
[1779045807040,46.21,78273.27,0.0,-0.99997,0.0,0.00371]
[1779045808778,46.21,78272.89,0.0,-0.99997,0.0,0.00371]
[1779045808810,46.21,78272.89,0.0,-0.99997,0.0,0.00371]
[1779045809317,46.21,78272.89,0.0,-0.99997,0.0,0.00371]
[1779045809427,46.21,78272.89,0.0,-0.99997,0.0,0.00371]
[1779045809411,46.21,78273.18,0.0,-0.99997,0.0,0.00371]
[1779045811068,46.21,78273.06,0.0,-0.99997,0.0,0.00367]
[1779045816103,46.21,78273.01,0.0,-0.99997,0.0,0.00367]
[1779045817110,46.21,78272.07,0.0,-0.99997,0.0,0.00366]
[1779045818117,46.21,78265.13,0.0,-0.99997,0.0,0.00358]
[1779045819398,46.21,78260.09,0.0,-0.99997,0.0,0.00353]
[1779045820131,46.21,78256.18,0.0,-0.99997,0.0,0.00349]
[1779045821301,46.21,78256.18,0.0,-0.99997,0.0,0.00349]
[1779045821311,46.21,78256.18,0.0,-0.99997,0.0,0.00349]
[1779045821354,46.21,78254.38,0.0,-0.99997,0.0,0.00347]
[1779045830201,46.21,78254.38,0.0,-0.99997,0.0,0.00347]
[1779045832645,46.21,78254.38,0.0,-0.99997,0.0,0.00347]
[1779045832808,46.21,78254.38,0.0,-0.99997,0.0,0.00347]
[1779045838271,46.21,78254.03,0.0,-0.99997,0.0,0.00347]
[1779045839103,46.21,78254.03,0.0,-0.99997,0.0,0.00347]
[1779045839312,46.21,78254.03,0.0,-0.99997,0.0,0.00347]
[1779045839413,46.21,78245.72,0.0,-0.99997,0.0,0.00338]
[1779045840271,46.21,78244.27,0.0,-0.99997,0.0,0.00337]
[1779045841278,46.21,78242.42,0.0,-0.99997,0.0,0.00335]
[1779045844152,46.21,78242.42,0.0,-0.99997,0.0,0.00335]
[1779045844312,46.21,78242.42,0.0,-0.99997,0.0,0.00335]
[1779045855376,46.21,78240.26,0.0,-0.99997,0.0,0.00333]
[1779045856383,46.21,78237.36,0.0,-0.99997,0.0,0.0033]
[1779045857522,46.21,78237.36,0.0,-0.99997,0.0,0.0033]
[1779045857390,46.21,78235.34,0.0,-0.99997,0.0,0.00328]
[1779045857563,46.21,78235.34,0.0,-0.99997,0.0,0.00328]
[1779045859404,46.21,78233.26,0.0,-0.99997,0.0,0.00326]
[1779045863432,46.21,78232.3,0.0,-0.99997,0.0,0.00325]
[1779045864439,46.21,78231.3,0.0,-0.99997,0.0,0.00324]
[1779045865622,46.21,78231.24,0.0,-0.99997,0.0,0.00324]
[1779045865811,46.21,78231.24,0.0,-0.99997,0.0,0.00324]
[1779045866453,46.21,78234.89,0.0,-0.99997,0.0,0.00327]
[1779045867460,46.21,78237.0,0.0,-0.99997,0.0,0.0033]
[1779045871488,46.21,78237.71,0.0,-0.99997,0.0,0.00326]
[1779045876214,46.21,78237.42,0.0,-0.99997,0.0,0.00326]
[1779045876308,46.21,78237.42,0.0,-0.99997,0.0,0.00326]
[1779045881558,46.21,78234.64,0.0,-0.99997,0.0,0.00323]
[1779045883312,46.21,78234.64,0.0,-0.99997,0.0,0.00323]
[1779045883559,46.21,78234.64,0.0,-0.99997,0.0,0.00323]
[1779045883413,46.21,78232.83,0.0,-0.99997,0.0,0.00322]
[1779045883573,46.21,78231.44,0.0,-0.99997,0.0,0.0032]
[1779045884580,46.21,78226.29,0.0,-0.99998,0.0,0.00316]
[1779045885588,46.21,78222.13,0.0,-0.99998,0.0,0.00312]
[1779045888608,46.21,78219.06,0.0,-0.99998,0.0,0.00309]
[1779045889615,46.21,78216.5,0.0,-0.99998,0.0,0.00307]
[1779045890679,46.21,78216.5,0.0,-0.99998,0.0,0.00307]
[1779045890814,46.21,78216.5,0.0,-0.99998,0.0,0.00307]
[1779045890913,46.21,78214.82,0.0,-0.99998,0.0,0.00305]
[1779045891629,46.21,78213.0,0.0,-0.99998,0.0,0.00303]
[1779045893022,46.21,78213.0,0.0,-0.99998,0.0,0.00303]
[1779045893040,46.21,78211.57,0.0,-0.99998,0.0,0.00302]
[1779045893643,46.21,78208.44,0.0,-0.99998,0.0,0.00299]
[1779045894650,46.21,78205.66,0.0,-0.99998,0.0,0.00297]
[1779045895657,46.21,78206.41,0.0,-0.99998,0.0,0.00297]
[1779045898073,46.21,78206.39,0.0,-0.99998,0.0,0.00297]
[1779045900692,46.21,78204.75,0.0,-0.99998,0.0,0.00296]
[1779045901699,46.21,78214.19,0.0,-0.99998,0.0,0.00304]
[1779045902706,46.21,78216.82,0.0,-0.99998,0.0,0.00307]
[1779045904720,46.21,78218.72,0.0,-0.99998,0.0,0.00309]
[1779045906310,46.21,78218.72,0.0,-0.99998,0.0,0.00309]
[1779045906560,46.21,78218.72,0.0,-0.99998,0.0,0.00309]
[1779045911769,46.21,78218.95,0.0,-0.99998,0.0,0.00309]
[1779045912776,46.21,78219.72,0.0,-0.99998,0.0,0.00309]
[1779045913783,46.21,78220.62,0.0,-0.99998,0.0,0.0031]
[1779045915386,46.21,78220.62,0.0,-0.99998,0.0,0.0031]
[1779045915562,46.21,78220.62,0.0,-0.99998,0.0,0.0031]
[1779045920835,46.21,78221.62,0.0,-0.99998,0.0,0.00311]
[1779045922849,46.21,78223.22,0.0,-0.99998,0.0,0.00313]
[1779045924137,46.21,78223.22,0.0,-0.99998,0.0,0.00313]
[1779045924311,46.21,78223.22,0.0,-0.99998,0.0,0.00313]
[1779045926877,46.21,78221.28,0.0,-0.99998,0.0,0.00311]
[1779045928891,46.21,78220.29,0.0,-0.99998,0.0,0.0031]
[1779045932921,46.21,78220.43,0.0,-0.99998,0.0,0.00307]
[1779045940887,46.21,78220.1,0.0,-0.99998,0.0,0.00306]
[1779045941058,46.21,78220.1,0.0,-0.99998,0.0,0.00306]
[1779045941983,46.21,78218.11,0.0,-0.99998,0.0,0.00304]
[1779045943998,46.21,78214.08,0.0,-0.99998,0.0,0.00301]
[1779045947226,46.21,78214.04,0.0,-0.99998,0.0,0.00301]
[1779045947309,46.21,78214.04,0.0,-0.99998,0.0,0.00301]
[1779045949033,46.21,78211.79,0.0,-0.99998,0.0,0.00299]
[1779045950040,46.21,78211.01,0.0,-0.99998,0.0,0.00298]
[1779045953630,46.21,78210.87,0.0,-0.99998,0.0,0.00298]
[1779045953810,46.21,78210.8,0.0,-0.99998,0.0,0.00298]
[1779045955075,46.21,78211.58,0.0,-0.99998,0.0,0.00299]
[1779045960110,46.21,78211.3,0.0,-0.99998,0.0,0.00298]
[1779045963131,46.21,78212.61,0.0,-0.99998,0.0,0.00299]
[1779045968166,46.21,78212.39,0.0,-0.99998,0.0,0.00299]
[1779045970457,46.21,78212.39,0.0,-0.99998,0.0,0.00299]
[1779045970559,46.21,78212.39,0.0,-0.99998,0.0,0.00299]
[1779045971187,46.21,78213.15,0.0,-0.99998,0.0,0.003]
[1779045977229,46.21,78213.17,0.0,-0.99998,0.0,0.003]
[1779045981598,46.21,78214.11,0.0,-0.99998,0.0,0.00301]
[1779045985309,46.21,78214.36,0.0,-0.99998,0.0,0.00301]
[1779045991327,46.21,78214.36,0.0,-0.99998,0.0,0.00298]
[1779045994410,46.21,78214.35,0.0,-0.99998,0.0,0.00298]
[1779045994561,46.21,78214.35,0.0,-0.99998,0.0,0.00298]
[1779046003411,46.21,78214.36,0.0,-0.99998,0.0,0.00298]
[1779046004418,46.21,78220.81,0.0,-0.99998,0.0,0.00303]
[1779046005249,46.21,78220.81,0.0,-0.99998,0.0,0.00303]
[1779046005310,46.21,78220.81,0.0,-0.99998,0.0,0.00303]
[1779046012474,46.21,78221.31,0.0,-0.99998,0.0,0.00304]
[1779046014657,46.21,78221.67,0.0,-0.99998,0.0,0.00304]
[1779046014810,46.21,78221.36,0.0,-0.99998,0.0,0.00304]
[1779046021537,46.21,78221.32,0.0,-0.99998,0.0,0.00304]
[1779046027960,46.21,78221.82,0.0,-0.99998,0.0,0.00304]
[1779046028060,46.21,78221.82,0.0,-0.99998,0.0,0.00304]
[1779046032614,46.21,78220.35,0.0,-0.99998,0.0,0.00303]
[1779046040672,46.21,78219.6,0.0,-0.99998,0.0,0.00302]
[1779046042686,46.21,78218.59,0.0,-0.99998,0.0,0.00301]
[1779046045242,46.21,78218.48,0.0,-0.99998,0.0,0.00301]
[1779046045310,46.21,78218.48,0.0,-0.99998,0.0,0.00301]
[1779046057793,46.21,78218.66,0.0,-0.99998,0.0,0.00298]
[1779046059636,46.21,78218.66,0.0,-0.99998,0.0,0.00298]
[1779046059809,46.21,78218.62,0.0,-0.99998,0.0,0.00298]
[1779046064843,46.21,78218.55,0.0,-0.99998,0.0,0.00298]
[1779046066857,46.21,78212.57,0.0,-0.99998,0.0,0.00292]
[1779046067864,46.21,78211.34,0.0,-0.99998,0.0,0.00291]
[1779046068826,46.21,78211.34,0.0,-0.99998,0.0,0.00291]
[1779046069060,46.21,78211.34,0.0,-0.99998,0.0,0.00291]
[1779046069097,46.21,78210.37,0.0,-0.99998,0.0,0.00291]
[1779046072900,46.21,78209.1,0.0,-0.99998,0.0,0.00289]
[1779046074287,46.21,78209.1,0.0,-0.99998,0.0,0.00289]
[1779046074309,46.21,78209.1,0.0,-0.99998,0.0,0.00289]
[1779046079949,46.21,78208.84,0.0,-0.99998,0.0,0.00289]
[1779046082463,46.21,78208.84,0.0,-0.99998,0.0,0.00289]
[1779046082562,46.21,78208.84,0.0,-0.99998,0.0,0.00289]
[1779046091026,46.21,78209.06,0.0,-0.99998,0.0,0.00289]
[1779046099798,46.21,78209.37,0.0,-0.99998,0.0,0.0029]
[1779046099809,46.21,78209.37,0.0,-0.99998,0.0,0.0029]
[1779046101096,46.21,78207.48,0.0,-0.99998,0.0,0.00288]
[1779046102103,46.21,78206.75,0.0,-0.99998,0.0,0.00287]
[1779046103110,46.21,78207.49,0.0,-0.99998,0.0,0.00288]
[1779046106131,46.21,78206.71,0.0,-0.99998,0.0,0.00287]
[1779046111166,46.21,78206.42,0.0,-0.99998,0.0,0.00284]
[1779046112315,46.21,78206.42,0.0,-0.99998,0.0,0.00284]
[1779046112568,46.21,78206.42,0.0,-0.99998,0.0,0.00284]
[1779046118474,46.21,78206.35,0.0,-0.99998,0.0,0.00284]
[1779046119942,46.21,78206.44,0.0,-0.99998,0.0,0.00284]
[1779046120076,46.21,78206.44,0.0,-0.99998,0.0,0.00284]
[1779046123250,46.21,78203.87,0.0,-0.99998,0.0,0.00282]
[1779046124257,46.21,78202.78,0.0,-0.99998,0.0,0.00281]
[1779046124890,46.21,78202.78,0.0,-0.99998,0.0,0.00281]
[1779046125061,46.21,78202.78,0.0,-0.99998,0.0,0.00281]
[1779046126271,46.21,78204.39,0.0,-0.99998,0.0,0.00282]
[1779046127278,46.21,78207.6,0.0,-0.99998,0.0,0.00285]
[1779046130299,46.21,78213.62,0.0,-0.99998,0.0,0.0029]
[1779046131153,46.21,78213.62,0.0,-0.99998,0.0,0.0029]
[1779046131310,46.21,78213.62,0.0,-0.99998,0.0,0.0029]
[1779046131403,46.21,78215.46,0.0,-0.99998,0.0,0.00292]
[1779046133328,46.21,78215.86,0.0,-0.99998,0.0,0.00292]
[1779046137675,46.21,78215.94,0.0,-0.99998,0.0,0.00292]
[1779046139014,46.21,78215.91,0.0,-0.99998,0.0,0.00292]
[1779046139077,46.21,78215.91,0.0,-0.99998,0.0,0.00292]
[1779046141321,46.21,78215.91,0.0,-0.99998,0.0,0.00292]
[1779046141447,46.21,78215.91,0.0,-0.99998,0.0,0.00292]
[1779046141546,46.21,78215.91,0.0,-0.99998,0.0,0.00292]
[1779046147426,46.21,78215.69,0.0,-0.99998,0.0,0.00292]
[1779046153468,46.21,78215.64,0.0,-0.99998,0.0,0.00292]
[1779046158503,46.21,78214.96,0.0,-0.99998,0.0,0.00291]
[1779046163538,46.21,78214.95,0.0,-0.99998,0.0,0.00291]
[1779046165903,46.21,78214.93,0.0,-0.99998,0.0,0.00291]
[1779046166060,46.21,78214.93,0.0,-0.99998,0.0,0.00291]
[1779046167002,46.21,78214.93,0.0,-0.99998,0.0,0.00291]
[1779046167012,46.21,78214.93,0.0,-0.99998,0.0,0.00291]
[1779046167066,46.21,78214.93,0.0,-0.99998,0.0,0.00291]
[1779046167567,46.21,78215.04,0.0,-0.99998,0.0,0.00291]
[1779046172601,46.21,78215.0,0.0,-0.99998,0.0,0.00288]
[1779046175960,46.21,78214.22,0.0,-0.99998,0.0,0.00287]
[1779046176061,46.21,78214.22,0.0,-0.99998,0.0,0.00287]
[1779046177044,46.21,78214.38,0.0,-0.99998,0.0,0.00287]
[1779046177061,46.21,78214.38,0.0,-0.99998,0.0,0.00287]
[1779046177141,46.21,78214.38,0.0,-0.99998,0.0,0.00287]
[1779046177312,46.21,78214.38,0.0,-0.99998,0.0,0.00287]
[1779046181664,46.21,78214.37,0.0,-0.99998,0.0,0.00287]
[1779046186699,46.21,78205.18,0.0,-0.99998,0.0,0.00279]
[1779046187706,46.21,78203.89,0.0,-0.99998,0.0,0.00278]
[1779046188713,46.21,78200.5,0.0,-0.99998,0.0,0.00275]
[1779046189039,46.21,78200.5,0.0,-0.99998,0.0,0.00275]
[1779046189067,46.21,78200.5,0.0,-0.99998,0.0,0.00275]
[1779046190385,46.21,78199.2,0.0,-0.99998,0.0,0.00274]
[1779046190395,46.21,78199.2,0.0,-0.99998,0.0,0.00274]
[1779046190561,46.21,78199.2,0.0,-0.99998,0.0,0.00274]
[1779046190727,46.21,78198.76,0.0,-0.99998,0.0,0.00274]
[1779046195819,46.21,78198.33,0.0,-0.99998,0.0,0.00274]
[1779046196062,46.21,78198.34,0.0,-0.99998,0.0,0.00274]
[1779046201805,46.21,78198.95,0.0,-0.99998,0.0,0.00274]
[1779046204196,46.21,78198.76,0.0,-0.99998,0.0,0.00274]
[1779046204311,46.21,78198.76,0.0,-0.99998,0.0,0.00274]
[1779046204826,46.21,78200.59,0.0,-0.99998,0.0,0.00276]
[1779046204913,46.21,78200.59,0.0,-0.99998,0.0,0.00276]
[1779046204970,46.21,78200.59,0.0,-0.99998,0.0,0.00276]
[1779046205062,46.21,78200.59,0.0,-0.99998,0.0,0.00276]
[1779046205833,46.21,78201.08,0.0,-0.99998,0.0,0.00276]
[1779046208857,46.21,78205.64,0.0,-0.99998,0.0,0.0028]
[1779046209777,46.21,78205.64,0.0,-0.99998,0.0,0.0028]
[1779046209811,46.21,78205.64,0.0,-0.99998,0.0,0.0028]
[1779046210960,46.21,78206.84,0.0,-0.99998,0.0,0.00281]
[1779046211061,46.21,78206.84,0.0,-0.99998,0.0,0.00281]
[1779046211075,46.21,78206.84,0.0,-0.99998,0.0,0.00281]
[1779046211310,46.21,78206.84,0.0,-0.99998,0.0,0.00281]
[1779046212885,46.21,78206.74,0.0,-0.99998,0.0,0.00281]
[1779046217922,46.21,78206.7,0.0,-0.99998,0.0,0.00281]
[1779046223006,46.21,78206.73,0.0,-0.99998,0.0,0.00281]
[1779046223058,46.21,78206.73,0.0,-0.99998,0.0,0.00281]
[1779046225501,46.21,78206.76,0.0,-0.99998,0.0,0.00281]
[1779046225564,46.21,78206.76,0.0,-0.99998,0.0,0.00281]
[1779046225576,46.21,78206.76,0.0,-0.99998,0.0,0.00281]
[1779046225810,46.21,78206.76,0.0,-0.99998,0.0,0.00281]
[1779046225911,46.21,78206.73,0.0,-0.99998,0.0,0.00281]
[1779046231014,46.21,78206.56,0.0,-0.99998,0.0,0.00277]
[1779046236049,46.21,78206.68,0.0,-0.99998,0.0,0.00277]
[1779046242091,46.21,78206.56,0.0,-0.99998,0.0,0.00277]
[1779046247126,46.21,78206.85,0.0,-0.99998,0.0,0.00277]
[1779046252161,46.21,78207.07,0.0,-0.99998,0.0,0.00278]
[1779046257196,46.21,78206.75,0.0,-0.99998,0.0,0.00277]
[1779046263238,46.21,78206.77,0.0,-0.99998,0.0,0.00277]
[1779046268273,46.21,78206.44,0.0,-0.99998,0.0,0.00277]
[1779046273308,46.21,78206.45,0.0,-0.99998,0.0,0.00277]
[1779046278343,46.21,78206.36,0.0,-0.99998,0.0,0.00277]
[1779046283378,46.21,78206.38,0.0,-0.99998,0.0,0.00277]
[1779046289420,46.21,78206.41,0.0,-0.99998,0.0,0.00277]
[1779046292441,46.21,78206.37,0.0,-0.99998,0.0,0.00274]
[1779046295443,46.21,78206.37,0.0,-0.99998,0.0,0.00274]
[1779046295560,46.21,78206.37,0.0,-0.99998,0.0,0.00274]
[1779046296365,46.21,78206.37,0.0,-0.99998,0.0,0.00274]
[1779046296426,46.21,78206.37,0.0,-0.99998,0.0,0.00274]
[1779046296564,46.21,78206.37,0.0,-0.99998,0.0,0.00274]
[1779046296640,46.21,78206.44,0.0,-0.99998,0.0,0.00274]
[1779046305532,46.21,78206.53,0.0,-0.99998,0.0,0.00274]
[1779046310567,46.21,78206.55,0.0,-0.99998,0.0,0.00274]
[1779046318623,46.21,78208.12,0.0,-0.99998,0.0,0.00275]
[1779046320474,46.21,78208.23,0.0,-0.99998,0.0,0.00275]
[1779046320558,46.21,78208.23,0.0,-0.99998,0.0,0.00275]
[1779046321275,46.21,78208.17,0.0,-0.99998,0.0,0.00275]
[1779046321311,46.21,78208.17,0.0,-0.99998,0.0,0.00275]
[1779046321357,46.21,78208.17,0.0,-0.99998,0.0,0.00275]
[1779046321563,46.21,78208.17,0.0,-0.99998,0.0,0.00275]
[1779046324666,46.21,78208.97,0.0,-0.99998,0.0,0.00276]
[1779046326808,46.21,78208.79,0.0,-0.99998,0.0,0.00276]
[1779046327057,46.21,78208.86,0.0,-0.99998,0.0,0.00276]
[1779046332722,46.21,78209.02,0.0,-0.99998,0.0,0.00276]
[1779046337757,46.21,78209.02,0.0,-0.99998,0.0,0.00276]
[1779046342792,46.21,78209.21,0.0,-0.99998,0.0,0.00276]
[1779046347209,46.21,78209.51,0.0,-0.99998,0.0,0.00276]
[1779046347311,46.21,78209.51,0.0,-0.99998,0.0,0.00276]
[1779046348167,46.21,78209.43,0.0,-0.99998,0.0,0.00276]
[1779046348304,46.21,78209.43,0.0,-0.99998,0.0,0.00276]
[1779046348568,46.21,78209.43,0.0,-0.99998,0.0,0.00276]
[1779046348666,46.21,78209.43,0.0,-0.99998,0.0,0.00276]
[1779046352862,46.21,78210.1,0.0,-0.99998,0.0,0.00274]
[1779046355884,46.21,78212.41,0.0,-0.99998,0.0,0.00276]
[1779046356693,46.21,78212.41,0.0,-0.99998,0.0,0.00276]
[1779046356808,46.21,78212.41,0.0,-0.99998,0.0,0.00276]
[1779046357439,46.21,78213.27,0.0,-0.99998,0.0,0.00276]
[1779046357549,46.21,78213.27,0.0,-0.99998,0.0,0.00276]
[1779046357564,46.21,78213.27,0.0,-0.99998,0.0,0.00276]
[1779046357897,46.21,78213.04,0.0,-0.99998,0.0,0.00276]
[1779046359911,46.21,78210.99,0.0,-0.99998,0.0,0.00274]
[1779046360918,46.21,78209.53,0.0,-0.99998,0.0,0.00273]
[1779046362554,46.21,78209.63,0.0,-0.99998,0.0,0.00273]
[1779046362811,46.21,78209.63,0.0,-0.99998,0.0,0.00273]
[1779046367967,46.21,78210.03,0.0,-0.99998,0.0,0.00274]
[1779046375016,46.21,78210.39,0.0,-0.99998,0.0,0.00274]
[1779046378165,46.21,78209.83,0.0,-0.99998,0.0,0.00273]
[1779046378309,46.21,78209.83,0.0,-0.99998,0.0,0.00273]
[1779046379084,46.21,78209.83,0.0,-0.99998,0.0,0.00273]
[1779046379182,46.21,78209.83,0.0,-0.99998,0.0,0.00273]
[1779046379311,46.21,78209.83,0.0,-0.99998,0.0,0.00273]
[1779046380057,46.21,78210.02,0.0,-0.99998,0.0,0.00274]
[1779046387108,46.21,78209.93,0.0,-0.99998,0.0,0.00273]
[1779046391136,46.21,78205.88,0.0,-0.99998,0.0,0.0027]
[1779046392305,46.21,78205.88,0.0,-0.99998,0.0,0.0027]
[1779046392564,46.21,78205.88,0.0,-0.99998,0.0,0.0027]
[1779046393050,46.21,78205.88,0.0,-0.99998,0.0,0.0027]
[1779046393063,46.21,78205.88,0.0,-0.99998,0.0,0.0027]
[1779046392565,46.21,78204.32,0.0,-0.99998,0.0,0.00269]
[1779046393180,46.21,78204.32,0.0,-0.99998,0.0,0.00269]
[1779046393313,46.21,78204.32,0.0,-0.99998,0.0,0.00269]
[1779046393392,46.21,78204.2,0.0,-0.99998,0.0,0.00269]
[1779046399193,46.21,78203.47,0.0,-0.99998,0.0,0.00268]
[1779046401911,46.21,78203.28,0.0,-0.99998,0.0,0.00268]
[1779046402060,46.21,78203.28,0.0,-0.99998,0.0,0.00268]
[1779046402530,46.21,78203.37,0.0,-0.99998,0.0,0.00268]
[1779046402564,46.21,78203.37,0.0,-0.99998,0.0,0.00268]
[1779046402576,46.21,78203.37,0.0,-0.99998,0.0,0.00268]
[1779046402813,46.21,78203.37,0.0,-0.99998,0.0,0.00268]
[1779046402837,46.21,78203.23,0.0,-0.99998,0.0,0.00268]
[1779046408256,46.21,78202.29,0.0,-0.99998,0.0,0.00267]
[1779046412284,46.21,78202.62,0.0,-0.99998,0.0,0.00264]
[1779046418327,46.21,78202.78,0.0,-0.99998,0.0,0.00264]
[1779046424369,46.21,78202.57,0.0,-0.99998,0.0,0.00264]
[1779046431418,46.21,78205.81,0.0,-0.99998,0.0,0.00267]
[1779046432425,46.21,78209.38,0.0,-0.99998,0.0,0.0027]
[1779046433568,46.21,78209.38,0.0,-0.99998,0.0,0.0027]
[1779046433809,46.21,78209.38,0.0,-0.99998,0.0,0.0027]
[1779046434377,46.21,78210.69,0.0,-0.99998,0.0,0.00271]
[1779046434515,46.21,78210.69,0.0,-0.99998,0.0,0.00271]
[1779046434564,46.21,78210.69,0.0,-0.99998,0.0,0.00271]
[1779046434585,46.21,78210.64,0.0,-0.99998,0.0,0.00271]
[1779046440481,46.21,78210.05,0.0,-0.99998,0.0,0.0027]
[1779046442425,46.21,78210.09,0.0,-0.99998,0.0,0.0027]
[1779046442562,46.21,78210.09,0.0,-0.99998,0.0,0.0027]
[1779046442978,46.21,78210.09,0.0,-0.99998,0.0,0.0027]
[1779046443049,46.21,78210.09,0.0,-0.99998,0.0,0.0027]
[1779046443060,46.21,78210.09,0.0,-0.99998,0.0,0.0027]
[1779046443022,46.21,78210.14,0.0,-0.99998,0.0,0.0027]
[1779046443502,46.21,78210.05,0.0,-0.99998,0.0,0.0027]
[1779046448537,46.21,78209.39,0.0,-0.99998,0.0,0.0027]
[1779046453572,46.21,78210.05,0.0,-0.99998,0.0,0.0027]
[1779046458607,46.21,78209.02,0.0,-0.99998,0.0,0.0027]
[1779046461867,46.21,78208.5,0.0,-0.99998,0.0,0.00269]
[1779046462060,46.21,78208.5,0.0,-0.99998,0.0,0.00269]
[1779046462499,46.21,78208.44,0.0,-0.99998,0.0,0.00269]
[1779046462551,46.21,78208.44,0.0,-0.99998,0.0,0.00269]
[1779046462570,46.21,78208.44,0.0,-0.99998,0.0,0.00269]
[1779046462635,46.21,78208.52,0.0,-0.99998,0.0,0.00269]
[1779046467670,46.21,78207.93,0.0,-0.99998,0.0,0.00269]
[1779046470691,46.21,78205.12,0.0,-0.99998,0.0,0.00266]
[1779046471170,46.21,78205.12,0.0,-0.99998,0.0,0.00266]
[1779046471309,46.21,78205.12,0.0,-0.99998,0.0,0.00266]
[1779046471926,46.21,78205.12,0.0,-0.99998,0.0,0.00266]
[1779046472059,46.21,78205.12,0.0,-0.99998,0.0,0.00266]
[1779046472066,46.21,78205.12,0.0,-0.99998,0.0,0.00266]
[1779046472073,46.21,78203.38,0.0,-0.99998,0.0,0.00262]
[1779046472311,46.21,78203.38,0.0,-0.99998,0.0,0.00262]
[1779046478747,46.21,78202.43,0.0,-0.99998,0.0,0.00261]
[1779046481115,46.21,78202.91,0.0,-0.99998,0.0,0.00261]
[1779046481310,46.21,78202.91,0.0,-0.99998,0.0,0.00261]
[1779046481699,46.21,78202.91,0.0,-0.99998,0.0,0.00261]
[1779046481811,46.21,78202.91,0.0,-0.99998,0.0,0.00261]
[1779046481821,46.21,78202.91,0.0,-0.99998,0.0,0.00261]
[1779046482062,46.21,78202.91,0.0,-0.99998,0.0,0.00261]
[1779046482159,46.21,78202.91,0.0,-0.99998,0.0,0.00261]
[1779046487810,46.21,78204.15,0.0,-0.99998,0.0,0.00262]
[1779046489002,46.21,78204.15,0.0,-0.99998,0.0,0.00262]
[1779046489060,46.21,78204.15,0.0,-0.99998,0.0,0.00262]
[1779046489250,46.21,78204.14,0.0,-0.99998,0.0,0.00262]
[1779046489260,46.21,78204.14,0.0,-0.99998,0.0,0.00262]
[1779046489315,46.21,78204.14,0.0,-0.99998,0.0,0.00262]
[1779046489824,46.21,78204.16,0.0,-0.99998,0.0,0.00262]
[1779046493852,46.21,78202.88,0.0,-0.99998,0.0,0.00261]
[1779046495575,46.21,78202.27,0.0,-0.99998,0.0,0.00261]
[1779046495808,46.21,78202.27,0.0,-0.99998,0.0,0.00261]
[1779046496080,46.21,78202.27,0.0,-0.99998,0.0,0.00261]
[1779046496093,46.21,78200.15,0.0,-0.99998,0.0,0.00259]
[1779046496310,46.21,78200.15,0.0,-0.99998,0.0,0.00259]
[1779046496434,46.21,78200.15,0.0,-0.99998,0.0,0.00259]
[1779046496873,46.21,78198.65,0.0,-0.99998,0.0,0.00258]
[1779046497880,46.21,78197.37,0.0,-0.99998,0.0,0.00257]
[1779046499315,46.21,78196.34,0.0,-0.99998,0.0,0.00256]
[1779046499437,46.21,78196.34,0.0,-0.99998,0.0,0.00256]
[1779046499894,46.21,78196.73,0.0,-0.99998,0.0,0.00257]
[1779046501312,46.21,78195.99,0.0,-0.99998,0.0,0.00256]
[1779046501489,46.21,78195.99,0.0,-0.99998,0.0,0.00256]
[1779046501908,46.21,78195.77,0.0,-0.99998,0.0,0.00256]
[1779046503311,46.21,78196.17,0.0,-0.99998,0.0,0.00256]
[1779046503497,46.21,78196.17,0.0,-0.99998,0.0,0.00256]
[1779046503545,46.21,78196.17,0.0,-0.99998,0.0,0.00256]
[1779046503566,46.21,78196.17,0.0,-0.99998,0.0,0.00256]
[1779046503922,46.21,78196.14,0.0,-0.99998,0.0,0.00256]
[1779046505313,46.21,78196.14,0.0,-0.99998,0.0,0.00256]
[1779046505663,46.21,78196.14,0.0,-0.99998,0.0,0.00256]
[1779046505936,46.21,78196.99,0.0,-0.99998,0.0,0.00257]
[1779046509317,46.21,78196.99,0.0,-0.99998,0.0,0.00257]
[1779046509572,46.21,78196.99,0.0,-0.99998,0.0,0.00257]
[1779046509964,46.21,78197.56,0.0,-0.99998,0.0,0.00257]
[1779046511226,46.21,78197.58,0.0,-0.99998,0.0,0.00257]
[1779046511311,46.21,78197.58,0.0,-0.99998,0.0,0.00257]
[1779046513312,46.21,78197.58,0.0,-0.99998,0.0,0.00257]
[1779046513453,46.21,78197.58,0.0,-0.99998,0.0,0.00257]
[1779046513992,46.21,78197.91,0.0,-0.99998,0.0,0.00257]
[1779046517311,46.21,78197.96,0.0,-0.99998,0.0,0.00258]
[1779046517542,46.21,78197.96,0.0,-0.99998,0.0,0.00258]
[1779046521313,46.21,78197.96,0.0,-0.99998,0.0,0.00258]
[1779046521534,46.21,78197.96,0.0,-0.99998,0.0,0.00258]
[1779046522049,46.21,78192.31,0.0,-0.99998,0.0,0.00253]
[1779046522470,46.21,78192.31,0.0,-0.99998,0.0,0.00253]
[1779046522562,46.21,78192.31,0.0,-0.99998,0.0,0.00253]
[1779046523055,46.21,78195.66,0.0,-0.99998,0.0,0.00256]
[1779046523253,46.21,78195.66,0.0,-0.99998,0.0,0.00256]
[1779046523308,46.21,78195.66,0.0,-0.99998,0.0,0.00256]
[1779046523385,46.21,78195.66,0.0,-0.99998,0.0,0.00256]
[1779046524062,46.21,78200.0,0.0,-0.99998,0.0,0.00259]
[1779046525312,46.21,78200.58,0.0,-0.99998,0.0,0.0026]
[1779046525423,46.21,78200.58,0.0,-0.99998,0.0,0.0026]
[1779046526076,46.21,78200.63,0.0,-0.99998,0.0,0.0026]
[1779046527314,46.21,78200.53,0.0,-0.99998,0.0,0.0026]
[1779046527510,46.21,78200.53,0.0,-0.99998,0.0,0.0026]
[1779046528090,46.21,78200.6,0.0,-0.99998,0.0,0.0026]
[1779046531111,46.21,78200.41,0.0,-0.99998,0.0,0.00256]
[1779046531312,46.21,78200.41,0.0,-0.99998,0.0,0.00256]
[1779046531558,46.21,78200.41,0.0,-0.99998,0.0,0.00256]
[1779046532118,46.21,78200.9,0.0,-0.99998,0.0,0.00257]
[1779046533573,46.21,78201.17,0.0,-0.99998,0.0,0.00257]
[1779046533812,46.21,78201.17,0.0,-0.99998,0.0,0.00257]
[1779046535312,46.21,78201.05,0.0,-0.99998,0.0,0.00257]
[1779046535385,46.21,78201.05,0.0,-0.99998,0.0,0.00257]
[1779046536149,46.21,78200.87,0.0,-0.99998,0.0,0.00257]
[1779046539310,46.21,78201.12,0.0,-0.99998,0.0,0.00257]
[1779046539526,46.21,78201.12,0.0,-0.99998,0.0,0.00257]
[1779046540177,46.21,78201.31,0.0,-0.99998,0.0,0.00257]
[1779046542722,46.21,78201.37,0.0,-0.99998,0.0,0.00257]
[1779046543316,46.21,78201.47,0.0,-0.99998,0.0,0.00257]
[1779046543439,46.21,78201.47,0.0,-0.99998,0.0,0.00257]
[1779046544205,46.21,78201.45,0.0,-0.99998,0.0,0.00257]
[1779046545320,46.21,78201.37,0.0,-0.99998,0.0,0.00257]
[1779046545559,46.21,78201.37,0.0,-0.99998,0.0,0.00257]
[1779046546219,46.21,78201.36,0.0,-0.99998,0.0,0.00257]
[1779046549316,46.21,78201.3,0.0,-0.99998,0.0,0.00257]
[1779046549414,46.21,78201.3,0.0,-0.99998,0.0,0.00257]
[1779046550306,46.21,78201.3,0.0,-0.99998,0.0,0.00257]
[1779046550473,46.21,78201.3,0.0,-0.99998,0.0,0.00257]
[1779046550561,46.21,78201.3,0.0,-0.99998,0.0,0.00257]
[1779046550574,46.21,78202.7,0.0,-0.99998,0.0,0.00258]
[1779046553317,46.21,78203.25,0.0,-0.99998,0.0,0.00259]
[1779046553493,46.21,78203.25,0.0,-0.99998,0.0,0.00259]
[1779046553593,46.21,78202.79,0.0,-0.99998,0.0,0.00258]
[1779046557316,46.21,78202.75,0.0,-0.99998,0.0,0.00258]
[1779046557413,46.21,78202.75,0.0,-0.99998,0.0,0.00258]
[1779046557512,46.21,78202.75,0.0,-0.99998,0.0,0.00258]
[1779046559312,46.21,78202.75,0.0,-0.99998,0.0,0.00258]
[1779046559580,46.21,78202.75,0.0,-0.99998,0.0,0.00258]
[1779046559895,46.21,78202.75,0.0,-0.99998,0.0,0.00258]
[1779046560057,46.21,78202.75,0.0,-0.99998,0.0,0.00258]
[1779046560109,46.21,78203.44,0.0,-0.99998,0.0,0.00259]
[1779046561320,46.21,78203.51,0.0,-0.99998,0.0,0.00259]
[1779046561411,46.21,78203.51,0.0,-0.99998,0.0,0.00259]
[1779046561431,46.21,78203.44,0.0,-0.99998,0.0,0.00259]
[1779046565314,46.21,78203.36,0.0,-0.99998,0.0,0.00259]
[1779046565539,46.21,78203.36,0.0,-0.99998,0.0,0.00259]
[1779046565542,46.21,78203.36,0.0,-0.99998,0.0,0.00259]
[1779046569319,46.21,78202.84,0.0,-0.99998,0.0,0.00258]
[1779046569353,46.21,78202.84,0.0,-0.99998,0.0,0.00258]
[1779046569381,46.21,78203.21,0.0,-0.99998,0.0,0.00259]
[1779046573313,46.21,78203.32,0.0,-0.99998,0.0,0.00259]
[1779046573438,46.21,78203.32,0.0,-0.99998,0.0,0.00259]
[1779046573514,46.21,78203.32,0.0,-0.99998,0.0,0.00259]
[1779046577312,46.21,78203.27,0.0,-0.99998,0.0,0.00259]
[1779046577487,46.21,78203.27,0.0,-0.99998,0.0,0.00259]
[1779046577584,46.21,78203.27,0.0,-0.99998,0.0,0.00259]
[1779046579309,46.21,78203.27,0.0,-0.99998,0.0,0.00259]
[1779046579522,46.21,78203.27,0.0,-0.99998,0.0,0.00259]
[1779046580252,46.21,78203.2,0.0,-0.99998,0.0,0.00259]
[1779046581316,46.21,78203.38,0.0,-0.99998,0.0,0.00259]
[1779046581446,46.21,78203.38,0.0,-0.99998,0.0,0.00259]
[1779046581465,46.21,78203.24,0.0,-0.99998,0.0,0.00259]
[1779046585311,46.21,78203.01,0.0,-0.99998,0.0,0.00258]
[1779046585483,46.21,78203.01,0.0,-0.99998,0.0,0.00258]
[1779046585522,46.21,78203.01,0.0,-0.99998,0.0,0.00258]
[1779046588153,46.21,78202.97,0.0,-0.99998,0.0,0.00258]
[1779046588332,46.21,78203.08,0.0,-0.99998,0.0,0.00258]
[1779046588448,46.21,78203.08,0.0,-0.99998,0.0,0.00258]
[1779046588514,46.21,78202.87,0.0,-0.99998,0.0,0.00258]
[1779046589781,46.21,78202.87,0.0,-0.99998,0.0,0.00258]
[1779046589809,46.21,78202.87,0.0,-0.99998,0.0,0.00258]
[1779046591307,46.21,78202.91,0.0,-0.99998,0.0,0.00258]
[1779046591586,46.21,78202.91,0.0,-0.99998,0.0,0.00258]
[1779046591687,46.21,78202.95,0.0,-0.99998,0.0,0.00255]
[1779046598584,46.21,78202.8,0.0,-0.99998,0.0,0.00255]
[1779046606126,46.21,78202.97,0.0,-0.99998,0.0,0.00255]
[1779046607030,46.21,78206.06,0.0,-0.99998,0.0,0.00258]
[1779046607647,46.21,78212.17,0.0,-0.99998,0.0,0.00262]
[1779046608654,46.21,78214.3,0.0,-0.99998,0.0,0.00264]
[1779046609661,46.21,78216.62,0.0,-0.99998,0.0,0.00266]
[1779046611702,46.21,78216.0,0.0,-0.99998,0.0,0.00266]
[1779046611812,46.21,78216.0,0.0,-0.99998,0.0,0.00266]
[1779046611905,46.21,78217.3,0.0,-0.99998,0.0,0.00267]
[1779046617717,46.21,78217.53,0.0,-0.99998,0.0,0.00267]
[1779046622372,46.21,78217.07,0.0,-0.99998,0.0,0.00266]
[1779046622561,46.21,78217.07,0.0,-0.99998,0.0,0.00266]
[1779046624766,46.21,78218.71,0.0,-0.99998,0.0,0.00268]
[1779046629801,46.21,78218.58,0.0,-0.99998,0.0,0.00268]
[1779046631815,46.21,78217.78,0.0,-0.99998,0.0,0.00267]
[1779046632822,46.21,78216.59,0.0,-0.99998,0.0,0.00266]
[1779046635772,46.21,78216.59,0.0,-0.99998,0.0,0.00266]
[1779046635809,46.21,78216.59,0.0,-0.99998,0.0,0.00266]
[1779046640878,46.21,78216.58,0.0,-0.99998,0.0,0.00266]
[1779046643899,46.21,78217.4,0.0,-0.99998,0.0,0.00267]
[1779046646154,46.21,78217.4,0.0,-0.99998,0.0,0.00267]
[1779046646309,46.21,78217.4,0.0,-0.99998,0.0,0.00267]
[1779046653969,46.21,78217.71,0.0,-0.99998,0.0,0.00264]
[1779046660013,46.21,78217.93,0.0,-0.99998,0.0,0.00264]
[1779046665048,46.21,78217.83,0.0,-0.99998,0.0,0.00264]
[1779046668902,46.21,78217.68,0.0,-0.99998,0.0,0.00264]
[1779046669061,46.21,78217.68,0.0,-0.99998,0.0,0.00264]
[1779046677132,46.21,78217.79,0.0,-0.99998,0.0,0.00264]
[1779046680877,46.21,78217.53,0.0,-0.99998,0.0,0.00264]
[1779046681061,46.21,78217.53,0.0,-0.99998,0.0,0.00264]
[1779046681163,46.21,78216.04,0.0,-0.99998,0.0,0.00262]
[1779046683177,46.21,78215.2,0.0,-0.99998,0.0,0.00262]
[1779046689219,46.21,78215.12,0.0,-0.99998,0.0,0.00262]
[1779046691263,46.21,78215.0,0.0,-0.99998,0.0,0.00262]
[1779046691310,46.21,78215.0,0.0,-0.99998,0.0,0.00262]
[1779046697771,46.21,78215.02,0.0,-0.99998,0.0,0.00262]
[1779046699316,46.21,78214.38,0.0,-0.99998,0.0,0.00261]
[1779046699336,46.21,78214.38,0.0,-0.99998,0.0,0.00261]
[1779046699289,46.21,78213.54,0.0,-0.99998,0.0,0.0026]
[1779046699567,46.21,78213.54,0.0,-0.99998,0.0,0.0026]
[1779046700296,46.21,78213.71,0.0,-0.99998,0.0,0.00261]
[1779046701046,46.21,78213.71,0.0,-0.99998,0.0,0.00261]
[1779046701062,46.21,78213.71,0.0,-0.99998,0.0,0.00261]
[1779046706338,46.21,78213.84,0.0,-0.99998,0.0,0.00261]
[1779046711373,46.21,78214.12,0.0,-0.99998,0.0,0.00258]
[1779046714394,46.21,78215.66,0.0,-0.99998,0.0,0.00259]
[1779046715401,46.21,78217.5,0.0,-0.99998,0.0,0.0026]
[1779046716410,46.21,78221.33,0.0,-0.99998,0.0,0.00263]
[1779046718422,46.21,78223.56,0.0,-0.99998,0.0,0.00265]
[1779046721786,46.21,78223.33,0.0,-0.99998,0.0,0.00265]
[1779046721810,46.21,78223.33,0.0,-0.99998,0.0,0.00265]
[1779046723152,46.21,78223.33,0.0,-0.99998,0.0,0.00265]
[1779046723214,46.21,78223.33,0.0,-0.99998,0.0,0.00265]
[1779046723310,46.21,78223.33,0.0,-0.99998,0.0,0.00265]
[1779046723384,46.21,78223.67,0.0,-0.99998,0.0,0.00265]
[1779046728492,46.21,78221.86,0.0,-0.99998,0.0,0.00264]
[1779046731534,46.21,78222.84,0.0,-0.99998,0.0,0.00265]
[1779046731560,46.21,78222.84,0.0,-0.99998,0.0,0.00265]
[1779046732649,46.21,78222.84,0.0,-0.99998,0.0,0.00265]
[1779046732794,46.21,78222.84,0.0,-0.99998,0.0,0.00265]
[1779046732811,46.21,78222.84,0.0,-0.99998,0.0,0.00265]
[1779046732836,46.21,78222.85,0.0,-0.99998,0.0,0.00265]
[1779046738562,46.21,78222.74,0.0,-0.99998,0.0,0.00265]
[1779046743597,46.21,78222.61,0.0,-0.99998,0.0,0.00264]
[1779046750646,46.21,78223.46,0.0,-0.99998,0.0,0.00265]
[1779046753504,46.21,78224.06,0.0,-0.99998,0.0,0.00266]
[1779046753559,46.21,78224.06,0.0,-0.99998,0.0,0.00266]
[1779046754668,46.21,78223.86,0.0,-0.99998,0.0,0.00265]
[1779046754678,46.21,78223.86,0.0,-0.99998,0.0,0.00265]
[1779046754811,46.21,78223.86,0.0,-0.99998,0.0,0.00265]
[1779046754862,46.21,78223.86,0.0,-0.99998,0.0,0.00265]
[1779046761723,46.21,78223.96,0.0,-0.99998,0.0,0.00266]
[1779046767765,46.21,78224.06,0.0,-0.99998,0.0,0.00266]
[1779046772800,46.21,78224.02,0.0,-0.99998,0.0,0.00262]
[1779046776663,46.21,78224.05,0.0,-0.99998,0.0,0.00262]
[1779046776809,46.21,78224.05,0.0,-0.99998,0.0,0.00262]
[1779046778354,46.21,78224.06,0.0,-0.99998,0.0,0.00262]
[1779046778461,46.21,78224.06,0.0,-0.99998,0.0,0.00262]
[1779046778455,46.21,78226.58,0.0,-0.99998,0.0,0.00264]
[1779046778565,46.21,78226.58,0.0,-0.99998,0.0,0.00264]
[1779046778842,46.21,78231.12,0.0,-0.99998,0.0,0.00268]
[1779046784884,46.21,78231.17,0.0,-0.99998,0.0,0.00268]
[1779046788913,46.21,78234.33,0.0,-0.99998,0.0,0.00271]
[1779046789919,46.21,78238.42,0.0,-0.99998,0.0,0.00274]
[1779046792537,46.21,78238.52,0.0,-0.99998,0.0,0.00274]
[1779046792560,46.21,78238.52,0.0,-0.99998,0.0,0.00274]
[1779046793627,46.21,78238.52,0.0,-0.99998,0.0,0.00274]
[1779046793692,46.21,78238.52,0.0,-0.99998,0.0,0.00274]
[1779046793810,46.21,78238.52,0.0,-0.99998,0.0,0.00274]
[1779046793947,46.21,78238.27,0.0,-0.99998,0.0,0.00274]
[1779046796843,46.21,78238.65,0.0,-0.99998,0.0,0.00274]
[1779046797977,46.21,78243.79,0.0,-0.99998,0.0,0.00279]
[1779046798986,46.21,78247.53,0.0,-0.99998,0.0,0.00282]
[1779046799993,46.21,78261.69,0.0,-0.99998,0.0,0.00294]
[1779046800699,46.21,78261.69,0.0,-0.99998,0.0,0.00294]
[1779046801000,46.21,78268.03,0.0,-0.99998,0.0,0.003]
[1779046802007,46.21,78271.07,0.0,-0.99998,0.0,0.00302]
[1779046804021,46.21,78269.73,0.0,-0.99998,0.0,0.00301]
[1779046805688,46.21,78269.58,0.0,-0.99998,0.0,0.00301]
[1779046805800,46.21,78269.58,0.0,-0.99998,0.0,0.00301]
[1779046805809,46.21,78269.58,0.0,-0.99998,0.0,0.00301]
[1779046806035,46.21,78269.6,0.0,-0.99998,0.0,0.00301]
[1779046811071,46.21,78269.55,0.0,-0.99998,0.0,0.00301]
[1779046816106,46.21,78269.33,0.0,-0.99998,0.0,0.00301]
[1779046821475,46.21,78270.16,0.0,-0.99998,0.0,0.00302]
[1779046821567,46.21,78270.16,0.0,-0.99998,0.0,0.00302]
[1779046823155,46.21,78281.15,0.0,-0.99998,0.0,0.00312]
[1779046824162,46.21,78288.69,0.0,-0.99997,0.0,0.00319]
[1779046825169,46.21,78293.98,0.0,-0.99997,0.0,0.00324]
[1779046826176,46.21,78290.94,0.0,-0.99997,0.0,0.00321]
[1779046829496,46.21,78289.86,0.0,-0.99997,0.0,0.0032]
[1779046829197,46.21,78291.3,0.0,-0.99997,0.0,0.00321]
[1779046829560,46.21,78291.3,0.0,-0.99997,0.0,0.00321]
[1779046831211,46.21,78296.18,0.0,-0.99997,0.0,0.00322]
[1779046832037,46.21,78296.18,0.0,-0.99997,0.0,0.00322]
[1779046832061,46.21,78296.18,0.0,-0.99997,0.0,0.00322]
[1779046832112,46.21,78296.18,0.0,-0.99997,0.0,0.00322]
[1779046832310,46.21,78296.18,0.0,-0.99997,0.0,0.00322]
[1779046832357,46.21,78296.47,0.0,-0.99997,0.0,0.00323]
[1779046834233,46.21,78299.67,0.0,-0.99997,0.0,0.00326]
[1779046835594,46.21,78299.96,0.0,-0.99997,0.0,0.00326]
[1779046835814,46.21,78299.96,0.0,-0.99997,0.0,0.00326]
[1779046840275,46.21,78301.42,0.0,-0.99997,0.0,0.00327]
[1779046841763,46.21,78301.42,0.0,-0.99997,0.0,0.00327]
[1779046841810,46.21,78301.42,0.0,-0.99997,0.0,0.00327]
[1779046842289,46.21,78308.0,0.0,-0.99997,0.0,0.00334]
[1779046843303,46.21,78324.88,0.0,-0.99997,0.0,0.00351]
[1779046843654,46.21,78324.88,0.0,-0.99997,0.0,0.00351]
[1779046843837,46.21,78324.88,0.0,-0.99997,0.0,0.00351]
[1779046844304,46.21,78341.06,0.0,-0.99997,0.0,0.00369]
[1779046845311,46.21,78342.8,0.0,-0.99997,0.0,0.0037]
[1779046846318,46.21,78337.8,0.0,-0.99997,0.0,0.00365]
[1779046847371,46.21,78337.8,0.0,-0.99997,0.0,0.00365]
[1779046847470,46.21,78331.93,0.0,-0.99997,0.0,0.00359]
[1779046850346,46.21,78329.79,0.0,-0.99997,0.0,0.00356]
[1779046851908,46.21,78329.96,0.0,-0.99997,0.0,0.00357]
[1779046851983,46.21,78329.96,0.0,-0.99997,0.0,0.00357]
[1779046852058,46.21,78329.96,0.0,-0.99997,0.0,0.00357]
[1779046852361,46.21,78331.01,0.0,-0.99997,0.0,0.00358]
[1779046859410,46.21,78330.66,0.0,-0.99997,0.0,0.00357]
[1779046862431,46.21,78328.39,0.0,-0.99997,0.0,0.00355]
[1779046863707,46.21,78328.51,0.0,-0.99997,0.0,0.00355]
[1779046863809,46.21,78328.51,0.0,-0.99997,0.0,0.00355]
[1779046864445,46.21,78330.01,0.0,-0.99997,0.0,0.00357]
[1779046864884,46.21,78330.01,0.0,-0.99997,0.0,0.00357]
[1779046865001,46.21,78330.01,0.0,-0.99997,0.0,0.00357]
[1779046865060,46.21,78330.01,0.0,-0.99997,0.0,0.00357]
[1779046865452,46.21,78333.06,0.0,-0.99997,0.0,0.0036]
[1779046868389,46.21,78333.13,0.0,-0.99997,0.0,0.0036]
[1779046868561,46.21,78333.13,0.0,-0.99997,0.0,0.0036]
[1779046876297,46.21,78333.96,0.0,-0.99997,0.0,0.00361]
[1779046876308,46.21,78333.96,0.0,-0.99997,0.0,0.00361]
[1779046877141,46.21,78333.83,0.0,-0.99997,0.0,0.00361]
[1779046877253,46.21,78333.83,0.0,-0.99997,0.0,0.00361]
[1779046877312,46.21,78333.83,0.0,-0.99997,0.0,0.00361]
[1779046877536,46.21,78333.97,0.0,-0.99997,0.0,0.00361]
[1779046882572,46.21,78333.88,0.0,-0.99997,0.0,0.00361]
[1779046887606,46.21,78333.84,0.0,-0.99997,0.0,0.00361]
[1779046890189,46.21,78333.29,0.0,-0.99997,0.0,0.0036]
[1779046890309,46.21,78333.29,0.0,-0.99997,0.0,0.0036]
[1779046890959,46.21,78334.37,0.0,-0.99997,0.0,0.00361]
[1779046890967,46.21,78334.37,0.0,-0.99997,0.0,0.00361]
[1779046891059,46.21,78334.37,0.0,-0.99997,0.0,0.00361]
[1779046891144,46.21,78335.14,0.0,-0.99997,0.0,0.00358]
[1779046896669,46.21,78334.9,0.0,-0.99997,0.0,0.00358]
[1779046903718,46.21,78334.79,0.0,-0.99997,0.0,0.00358]
[1779046905164,46.21,78334.79,0.0,-0.99997,0.0,0.00358]
[1779046905308,46.21,78334.79,0.0,-0.99997,0.0,0.00358]
[1779046905470,46.21,78334.79,0.0,-0.99997,0.0,0.00358]
[1779046905564,46.21,78334.79,0.0,-0.99997,0.0,0.00358]
[1779046905602,46.21,78334.79,0.0,-0.99997,0.0,0.00358]
[1779046905534,46.21,78334.79,0.0,-0.99997,0.0,0.00358]
[1779046905811,46.21,78334.79,0.0,-0.99997,0.0,0.00358]
[1779046905653,46.21,78334.79,0.0,-0.99997,0.0,0.00358]
[1779046910767,46.21,78329.67,0.0,-0.99997,0.0,0.00352]
[1779046911774,46.21,78323.94,0.0,-0.99997,0.0,0.00346]
[1779046913552,46.21,78323.94,0.0,-0.99997,0.0,0.00346]
[1779046913570,46.21,78323.94,0.0,-0.99997,0.0,0.00346]
[1779046912781,46.21,78315.88,0.0,-0.99997,0.0,0.00338]
[1779046914482,46.21,78315.88,0.0,-0.99997,0.0,0.00338]
[1779046914564,46.21,78315.88,0.0,-0.99997,0.0,0.00338]
[1779046914531,46.21,78316.16,0.0,-0.99997,0.0,0.00338]
[1779046914651,46.21,78316.16,0.0,-0.99997,0.0,0.00338]
[1779046914812,46.21,78316.16,0.0,-0.99997,0.0,0.00338]
[1779046914854,46.21,78316.36,0.0,-0.99997,0.0,0.00338]
[1779046915802,46.21,78325.46,0.0,-0.99997,0.0,0.00348]
[1779046916810,46.21,78326.35,0.0,-0.99997,0.0,0.00349]
[1779046918305,46.21,78326.35,0.0,-0.99997,0.0,0.00349]
[1779046918564,46.21,78326.35,0.0,-0.99997,0.0,0.00349]
[1779046918406,46.21,78324.7,0.0,-0.99997,0.0,0.00347]
[1779046919609,46.21,78324.7,0.0,-0.99997,0.0,0.00347]
[1779046918824,46.21,78322.45,0.0,-0.99997,0.0,0.00345]
[1779046919689,46.21,78322.45,0.0,-0.99997,0.0,0.00345]
[1779046919809,46.21,78322.45,0.0,-0.99997,0.0,0.00345]
[1779046919831,46.21,78321.95,0.0,-0.99997,0.0,0.00344]
[1779046923664,46.21,78321.23,0.0,-0.99997,0.0,0.00343]
[1779046923809,46.21,78321.23,0.0,-0.99997,0.0,0.00343]
[1779046925873,46.21,78339.29,0.0,-0.99997,0.0,0.00362]
[1779046926880,46.21,78348.03,0.0,-0.99997,0.0,0.00372]
[1779046927887,46.21,78347.42,0.0,-0.99997,0.0,0.00371]
[1779046928814,46.21,78347.42,0.0,-0.99997,0.0,0.00371]
[1779046929058,46.21,78347.42,0.0,-0.99997,0.0,0.00371]
[1779046929528,46.21,78347.42,0.0,-0.99997,0.0,0.00371]
[1779046929566,46.21,78347.42,0.0,-0.99997,0.0,0.00371]
[1779046929629,46.21,78347.45,0.0,-0.99997,0.0,0.00371]
[1779046929659,46.21,78347.45,0.0,-0.99997,0.0,0.00371]
[1779046929809,46.21,78347.45,0.0,-0.99997,0.0,0.00371]
[1779046929901,46.21,78347.57,0.0,-0.99997,0.0,0.00371]
[1779046934936,46.21,78347.89,0.0,-0.99997,0.0,0.00372]
[1779046935943,46.21,78350.01,0.0,-0.99997,0.0,0.00374]
[1779046938158,46.21,78350.56,0.0,-0.99997,0.0,0.00375]
[1779046938308,46.21,78350.56,0.0,-0.99997,0.0,0.00375]
[1779046938928,46.21,78350.52,0.0,-0.99997,0.0,0.00375]
[1779046938998,46.21,78350.52,0.0,-0.99997,0.0,0.00375]
[1779046939060,46.21,78350.52,0.0,-0.99997,0.0,0.00375]
[1779046939132,46.21,78350.51,0.0,-0.99997,0.0,0.00375]
[1779046942992,46.21,78359.6,0.0,-0.99997,0.0,0.00385]
[1779046944000,46.21,78377.03,0.0,-0.99997,0.0,0.00405]
[1779046944714,46.21,78377.03,0.0,-0.99997,0.0,0.00405]
[1779046945125,46.21,78379.39,0.0,-0.99997,0.0,0.00408]
[1779046946014,46.21,78375.16,0.0,-0.99997,0.0,0.00403]
[1779046947021,46.21,78373.5,0.0,-0.99997,0.0,0.00401]
[1779046948028,46.21,78371.51,0.0,-0.99997,0.0,0.00399]
[1779046949035,46.21,78368.55,0.0,-0.99997,0.0,0.00395]
[1779046950243,46.21,78368.55,0.0,-0.99997,0.0,0.00395]
[1779046950308,46.21,78368.55,0.0,-0.99997,0.0,0.00395]
[1779046951053,46.21,78369.07,0.0,-0.99997,0.0,0.00391]
[1779046952060,46.21,78372.72,0.0,-0.99997,0.0,0.00396]
[1779046953182,46.21,78372.72,0.0,-0.99997,0.0,0.00396]
[1779046953279,46.21,78372.72,0.0,-0.99997,0.0,0.00396]
[1779046953309,46.21,78372.72,0.0,-0.99997,0.0,0.00396]
[1779046953409,46.21,78373.25,0.0,-0.99997,0.0,0.00396]
[1779046954074,46.21,78370.25,0.0,-0.99997,0.0,0.00393]
[1779046957490,46.21,78369.66,0.0,-0.99997,0.0,0.00392]
[1779046957561,46.21,78369.66,0.0,-0.99997,0.0,0.00392]
[1779046959120,46.21,78369.08,0.0,-0.99997,0.0,0.00391]
[1779046959170,46.21,78369.08,0.0,-0.99997,0.0,0.00391]
[1779046959311,46.21,78369.08,0.0,-0.99997,0.0,0.00391]
[1779046959337,46.21,78368.54,0.0,-0.99997,0.0,0.00391]
[1779046960117,46.21,78364.66,0.0,-0.99997,0.0,0.00386]
[1779046962131,46.21,78362.82,0.0,-0.99997,0.0,0.00384]
[1779046963375,46.21,78362.82,0.0,-0.99997,0.0,0.00384]
[1779046963563,46.21,78362.82,0.0,-0.99997,0.0,0.00384]
[1779046963664,46.21,78360.86,0.0,-0.99997,0.0,0.00382]
[1779046964145,46.21,78357.48,0.0,-0.99997,0.0,0.00378]
[1779046965633,46.21,78357.48,0.0,-0.99997,0.0,0.00378]
[1779046965153,46.21,78355.59,0.0,-0.99997,0.0,0.00376]
[1779046965691,46.21,78355.59,0.0,-0.99997,0.0,0.00376]
[1779046965810,46.21,78355.59,0.0,-0.99997,0.0,0.00376]
[1779046965997,46.21,78355.59,0.0,-0.99997,0.0,0.00376]
[1779046966160,46.21,78356.03,0.0,-0.99997,0.0,0.00376]
[1779046967198,46.21,78356.03,0.0,-0.99997,0.0,0.00376]
[1779046967308,46.21,78356.03,0.0,-0.99997,0.0,0.00376]
[1779046967409,46.21,78353.99,0.0,-0.99997,0.0,0.00374]
[1779046968900,46.21,78354.08,0.0,-0.99997,0.0,0.00374]
[1779046969560,46.21,78354.08,0.0,-0.99997,0.0,0.00374]
[1779046969574,46.21,78353.18,0.0,-0.99997,0.0,0.00373]
[1779046971566,46.21,78353.33,0.0,-0.99997,0.0,0.00373]
[1779046971599,46.21,78353.33,0.0,-0.99997,0.0,0.00373]
[1779046971767,46.21,78353.33,0.0,-0.99997,0.0,0.00373]
[1779046975136,46.21,78353.65,0.0,-0.99997,0.0,0.00374]
[1779046975310,46.21,78353.65,0.0,-0.99997,0.0,0.00374]
[1779046975560,46.21,78353.65,0.0,-0.99997,0.0,0.00374]
[1779046975650,46.21,78353.65,0.0,-0.99997,0.0,0.00374]
[1779046975660,46.21,78353.86,0.0,-0.99997,0.0,0.00374]
[1779046976231,46.21,78349.26,0.0,-0.99997,0.0,0.00369]
[1779046977568,46.21,78349.26,0.0,-0.99997,0.0,0.00369]
[1779046977622,46.21,78349.26,0.0,-0.99997,0.0,0.00369]
[1779046977623,46.21,78348.08,0.0,-0.99997,0.0,0.00368]
[1779046981561,46.21,78347.79,0.0,-0.99997,0.0,0.00367]
[1779046981661,46.21,78347.91,0.0,-0.99997,0.0,0.00367]
[1779046981811,46.21,78347.91,0.0,-0.99997,0.0,0.00367]
[1779046983561,46.21,78348.02,0.0,-0.99997,0.0,0.00368]
[1779046983661,46.21,78348.09,0.0,-0.99997,0.0,0.00368]
[1779046983761,46.21,78348.09,0.0,-0.99997,0.0,0.00368]
[1779046987562,46.21,78347.77,0.0,-0.99997,0.0,0.00367]
[1779046987600,46.21,78347.93,0.0,-0.99997,0.0,0.00367]
[1779046987807,46.21,78347.93,0.0,-0.99997,0.0,0.00367]
[1779046988691,46.21,78347.93,0.0,-0.99997,0.0,0.00367]
[1779046988809,46.21,78347.92,0.0,-0.99997,0.0,0.00367]
[1779046991562,46.21,78348.05,0.0,-0.99997,0.0,0.00368]
[1779046991597,46.21,78348.08,0.0,-0.99997,0.0,0.00368]
[1779046991759,46.21,78348.08,0.0,-0.99997,0.0,0.00368]
[1779046993349,46.21,78349.99,0.0,-0.99997,0.0,0.0037]
[1779046994098,46.21,78349.99,0.0,-0.99997,0.0,0.0037]
[1779046994307,46.21,78349.99,0.0,-0.99997,0.0,0.0037]
[1779046994356,46.21,78351.69,0.0,-0.99997,0.0,0.00372]
[1779046995564,46.21,78351.69,0.0,-0.99997,0.0,0.00372]
[1779046995662,46.21,78353.71,0.0,-0.99997,0.0,0.00374]
[1779046995726,46.21,78353.71,0.0,-0.99997,0.0,0.00374]
[1779046997561,46.21,78354.47,0.0,-0.99997,0.0,0.00375]
[1779046997672,46.21,78354.47,0.0,-0.99997,0.0,0.00375]
[1779046997590,46.21,78355.04,0.0,-0.99997,0.0,0.00375]
[1779046999622,46.21,78355.2,0.0,-0.99997,0.0,0.00376]
[1779046999807,46.21,78355.24,0.0,-0.99997,0.0,0.00376]
[1779047001565,46.21,78355.83,0.0,-0.99997,0.0,0.00376]
[1779047001661,46.21,78356.22,0.0,-0.99997,0.0,0.00377]
[1779047001848,46.21,78356.22,0.0,-0.99997,0.0,0.00377]
[1779047003561,46.21,78356.33,0.0,-0.99997,0.0,0.00377]
[1779047003661,46.21,78356.36,0.0,-0.99997,0.0,0.00377]
[1779047003740,46.21,78356.36,0.0,-0.99997,0.0,0.00377]
[1779047007562,46.21,78356.5,0.0,-0.99997,0.0,0.00377]
[1779047007662,46.21,78354.3,0.0,-0.99997,0.0,0.00375]
[1779047007801,46.21,78354.3,0.0,-0.99997,0.0,0.00375]
[1779047008511,46.21,78354.3,0.0,-0.99997,0.0,0.00375]
[1779047008559,46.21,78354.3,0.0,-0.99997,0.0,0.00375]
[1779047008612,46.21,78351.37,0.0,-0.99997,0.0,0.00371]
[1779047011562,46.21,78350.42,0.0,-0.99997,0.0,0.0037]
[1779047011672,46.21,78350.42,0.0,-0.99997,0.0,0.0037]
[1779047011659,46.21,78350.47,0.0,-0.99997,0.0,0.00366]
[1779047015566,46.21,78350.92,0.0,-0.99997,0.0,0.00366]
[1779047015652,46.21,78350.88,0.0,-0.99997,0.0,0.00366]
[1779047015767,46.21,78350.88,0.0,-0.99997,0.0,0.00366]
[1779047019568,46.21,78350.73,0.0,-0.99997,0.0,0.00366]
[1779047019589,46.21,78350.73,0.0,-0.99997,0.0,0.00366]
[1779047019946,46.21,78350.73,0.0,-0.99997,0.0,0.00366]
[1779047021570,46.21,78350.73,0.0,-0.99997,0.0,0.00366]
[1779047021670,46.21,78350.73,0.0,-0.99997,0.0,0.00366]
[1779047021750,46.21,78350.73,0.0,-0.99997,0.0,0.00366]
[1779047022812,46.21,78350.88,0.0,-0.99997,0.0,0.00366]
[1779047023059,46.21,78350.88,0.0,-0.99997,0.0,0.00366]
[1779047025563,46.21,78350.88,0.0,-0.99997,0.0,0.00366]
[1779047025591,46.21,78350.88,0.0,-0.99997,0.0,0.00366]
[1779047025746,46.21,78350.88,0.0,-0.99997,0.0,0.00366]
[1779047029562,46.21,78350.78,0.0,-0.99997,0.0,0.00366]
[1779047029662,46.21,78350.78,0.0,-0.99997,0.0,0.00366]
[1779047029797,46.21,78350.78,0.0,-0.99997,0.0,0.00366]
[1779047033564,46.21,78350.78,0.0,-0.99997,0.0,0.00366]
[1779047033629,46.21,78350.71,0.0,-0.99997,0.0,0.00366]
[1779047033750,46.21,78350.71,0.0,-0.99997,0.0,0.00366]
[1779047034909,46.21,78350.94,0.0,-0.99997,0.0,0.00366]
[1779047035058,46.21,78350.94,0.0,-0.99997,0.0,0.00366]
[1779047037563,46.21,78351.17,0.0,-0.99997,0.0,0.00367]
[1779047037639,46.21,78351.17,0.0,-0.99997,0.0,0.00367]
[1779047037657,46.21,78357.09,0.0,-0.99997,0.0,0.00373]
[1779047037953,46.21,78357.09,0.0,-0.99997,0.0,0.00373]
[1779047038065,46.21,78357.09,0.0,-0.99997,0.0,0.00373]
[1779047038664,46.21,78358.85,0.0,-0.99997,0.0,0.00375]
[1779047041561,46.21,78359.03,0.0,-0.99997,0.0,0.00375]
[1779047041741,46.21,78359.03,0.0,-0.99997,0.0,0.00375]
[1779047041685,46.21,78359.18,0.0,-0.99997,0.0,0.00376]
[1779047042285,46.21,78359.18,0.0,-0.99997,0.0,0.00376]
[1779047043562,46.21,78359.62,0.0,-0.99997,0.0,0.00376]
[1779047043700,46.21,78359.5,0.0,-0.99997,0.0,0.00376]
[1779047043805,46.21,78359.5,0.0,-0.99997,0.0,0.00376]
[1779047046721,46.21,78360.7,0.0,-0.99997,0.0,0.00377]
[1779047047535,46.21,78360.7,0.0,-0.99997,0.0,0.00377]
[1779047047561,46.21,78360.7,0.0,-0.99997,0.0,0.00377]
[1779047048129,46.21,78360.17,0.0,-0.99997,0.0,0.00377]
[1779047048277,46.21,78360.17,0.0,-0.99997,0.0,0.00377]
[1779047048307,46.21,78360.17,0.0,-0.99997,0.0,0.00377]
[1779047048416,46.21,78360.17,0.0,-0.99997,0.0,0.00377]
[1779047048441,46.21,78360.17,0.0,-0.99997,0.0,0.00377]
[1779047051559,46.21,78360.18,0.0,-0.99997,0.0,0.00377]
[1779047051689,46.21,78360.18,0.0,-0.99997,0.0,0.00377]
[1779047051758,46.21,78360.04,0.0,-0.99997,0.0,0.00377]
[1779047053404,46.21,78360.04,0.0,-0.99997,0.0,0.00377]
[1779047053565,46.21,78360.04,0.0,-0.99997,0.0,0.00377]
[1779047053719,46.21,78360.04,0.0,-0.99997,0.0,0.00377]
[1779047053664,46.21,78360.0,0.0,-0.99997,0.0,0.00376]
[1779047053787,46.21,78357.35,0.0,-0.99997,0.0,0.00374]
[1779047055569,46.21,78357.35,0.0,-0.99997,0.0,0.00374]
[1779047055712,46.21,78357.35,0.0,-0.99997,0.0,0.00374]
[1779047055739,46.21,78356.74,0.0,-0.99997,0.0,0.00373]
[1779047055788,46.21,78355.59,0.0,-0.99997,0.0,0.00372]
[1779047059400,46.21,78355.38,0.0,-0.99997,0.0,0.00371]
[1779047059564,46.21,78355.38,0.0,-0.99997,0.0,0.00371]
[1779047059657,46.21,78355.38,0.0,-0.99997,0.0,0.00371]
[1779047059663,46.21,78355.24,0.0,-0.99997,0.0,0.00371]
[1779047059815,46.21,78353.65,0.0,-0.99997,0.0,0.00369]
[1779047063563,46.21,78353.53,0.0,-0.99997,0.0,0.00369]
[1779047068878,46.21,78353.17,0.0,-0.99997,0.0,0.00369]
[1779047071055,46.21,78354.16,0.0,-0.99997,0.0,0.00366]
[1779047072245,46.21,78354.16,0.0,-0.99997,0.0,0.00366]
[1779047072310,46.21,78354.16,0.0,-0.99997,0.0,0.00366]
[1779047073914,46.21,78353.21,0.0,-0.99997,0.0,0.00365]
[1779047079956,46.21,78353.11,0.0,-0.99997,0.0,0.00365]
[1779047084996,46.21,78353.17,0.0,-0.99997,0.0,0.00365]
[1779047090030,46.21,78353.1,0.0,-0.99997,0.0,0.00365]
[1779047091037,46.21,78354.24,0.0,-0.99997,0.0,0.00366]
[1779047094205,46.21,78353.64,0.0,-0.99997,0.0,0.00365]
[1779047094311,46.21,78353.64,0.0,-0.99997,0.0,0.00365]
[1779047096072,46.21,78350.59,0.0,-0.99997,0.0,0.00362]
[1779047099471,46.21,78349.93,0.0,-0.99997,0.0,0.00361]
[1779047103121,46.21,78353.87,0.0,-0.99997,0.0,0.00365]
[1779047104833,46.21,78353.26,0.0,-0.99997,0.0,0.00365]
[1779047105057,46.21,78353.26,0.0,-0.99997,0.0,0.00365]
[1779047110170,46.21,78353.03,0.0,-0.99997,0.0,0.00364]
[1779047111177,46.21,78352.05,0.0,-0.99997,0.0,0.00363]
[1779047114414,46.21,78351.86,0.0,-0.99997,0.0,0.00363]
[1779047114559,46.21,78351.86,0.0,-0.99997,0.0,0.00363]
[1779047114660,46.21,78350.98,0.0,-0.99997,0.0,0.00362]
[1779047117219,46.21,78349.54,0.0,-0.99997,0.0,0.00361]
[1779047119233,46.21,78346.09,0.0,-0.99997,0.0,0.00357]
[1779047120240,46.21,78341.74,0.0,-0.99997,0.0,0.00352]
[1779047121247,46.21,78340.02,0.0,-0.99997,0.0,0.00351]
[1779047121926,46.21,78340.02,0.0,-0.99997,0.0,0.00351]
[1779047122058,46.21,78340.02,0.0,-0.99997,0.0,0.00351]
[1779047127289,46.21,78336.36,0.0,-0.99997,0.0,0.00347]
[1779047128296,46.21,78335.45,0.0,-0.99997,0.0,0.00346]
[1779047129361,46.21,78335.45,0.0,-0.99997,0.0,0.00346]
[1779047129561,46.21,78335.45,0.0,-0.99997,0.0,0.00346]
[1779047133331,46.21,78330.22,0.0,-0.99997,0.0,0.00336]
[1779047134339,46.21,78327.59,0.0,-0.99997,0.0,0.00334]
[1779047136352,46.21,78325.4,0.0,-0.99997,0.0,0.00332]
[1779047137359,46.21,78324.39,0.0,-0.99997,0.0,0.00331]
[1779047138366,46.21,78323.31,0.0,-0.99997,0.0,0.0033]
[1779047139315,46.21,78323.31,0.0,-0.99997,0.0,0.0033]
[1779047139559,46.21,78323.31,0.0,-0.99997,0.0,0.0033]
[1779047145415,46.21,78322.62,0.0,-0.99997,0.0,0.00329]
[1779047150450,46.21,78323.59,0.0,-0.99997,0.0,0.0033]
[1779047155485,46.21,78323.32,0.0,-0.99997,0.0,0.0033]
[1779047156024,46.21,78323.32,0.0,-0.99997,0.0,0.0033]
[1779047156057,46.21,78323.32,0.0,-0.99997,0.0,0.0033]
[1779047161527,46.21,78329.88,0.0,-0.99997,0.0,0.00336]
[1779047162534,46.21,78331.19,0.0,-0.99997,0.0,0.00337]
[1779047163857,46.21,78331.19,0.0,-0.99997,0.0,0.00337]
[1779047164059,46.21,78331.5,0.0,-0.99997,0.0,0.00338]
[1779047169583,46.21,78331.5,0.0,-0.99997,0.0,0.00338]
[1779047172449,46.21,78331.5,0.0,-0.99997,0.0,0.00338]
[1779047172561,46.21,78331.5,0.0,-0.99997,0.0,0.00338]
[1779047177639,46.21,78333.22,0.0,-0.99997,0.0,0.0034]
[1779047181667,46.21,78332.35,0.0,-0.99997,0.0,0.00339]
[1779047183464,46.21,78332.25,0.0,-0.99997,0.0,0.00339]
[1779047183563,46.21,78332.25,0.0,-0.99997,0.0,0.00339]
[1779047189723,46.21,78331.91,0.0,-0.99997,0.0,0.00338]
[1779047191737,46.21,78332.77,0.0,-0.99997,0.0,0.00335]
[1779047193751,46.21,78332.0,0.0,-0.99997,0.0,0.00334]
[1779047194226,46.21,78332.0,0.0,-0.99997,0.0,0.00334]
[1779047194310,46.21,78332.0,0.0,-0.99997,0.0,0.00334]
[1779047198786,46.21,78330.63,0.0,-0.99997,0.0,0.00333]
[1779047201669,46.21,78330.91,0.0,-0.99997,0.0,0.00333]
[1779047201813,46.21,78330.91,0.0,-0.99997,0.0,0.00333]
[1779047201912,46.21,78332.37,0.0,-0.99997,0.0,0.00335]
[1779047207849,46.21,78332.38,0.0,-0.99997,0.0,0.00335]
[1779047208905,46.21,78332.38,0.0,-0.99997,0.0,0.00335]
[1779047208910,46.21,78333.42,0.0,-0.99997,0.0,0.00336]
[1779047209059,46.21,78333.42,0.0,-0.99997,0.0,0.00336]
[1779047214898,46.21,78333.93,0.0,-0.99997,0.0,0.00336]
[1779047219933,46.21,78334.65,0.0,-0.99997,0.0,0.00337]
[1779047220945,46.21,78342.64,0.0,-0.99997,0.0,0.00345]
[1779047222840,46.21,78342.64,0.0,-0.99997,0.0,0.00345]
[1779047222858,46.21,78346.67,0.0,-0.99997,0.0,0.00349]
[1779047223061,46.21,78346.67,0.0,-0.99997,0.0,0.00349]
[1779047225976,46.21,78348.29,0.0,-0.99997,0.0,0.00351]
[1779047230045,46.21,78348.68,0.0,-0.99997,0.0,0.00351]
[1779047230059,46.21,78348.68,0.0,-0.99997,0.0,0.00351]
[1779047231011,46.21,78349.62,0.0,-0.99997,0.0,0.00352]
[1779047236046,46.21,78351.13,0.0,-0.99997,0.0,0.00354]
[1779047241081,46.21,78351.08,0.0,-0.99997,0.0,0.00354]
[1779047244287,46.21,78351.08,0.0,-0.99997,0.0,0.00354]
[1779047244310,46.21,78351.08,0.0,-0.99997,0.0,0.00354]
[1779047246116,46.21,78353.14,0.0,-0.99997,0.0,0.00356]
[1779047247711,46.21,78353.14,0.0,-0.99997,0.0,0.00356]
[1779047247811,46.21,78353.14,0.0,-0.99997,0.0,0.00356]
[1779047247910,46.21,78354.39,0.0,-0.99997,0.0,0.00357]
[1779047252158,46.21,78355.26,0.0,-0.99997,0.0,0.00354]
[1779047254172,46.21,78356.24,0.0,-0.99997,0.0,0.00355]
[1779047256797,46.21,78356.96,0.0,-0.99997,0.0,0.00356]
[1779047256808,46.21,78356.96,0.0,-0.99997,0.0,0.00356]
[1779047256898,46.21,78359.77,0.0,-0.99997,0.0,0.00359]
[1779047257565,46.21,78359.77,0.0,-0.99997,0.0,0.00359]
[1779047257740,46.21,78359.77,0.0,-0.99997,0.0,0.00359]
[1779047257908,46.21,78359.36,0.0,-0.99997,0.0,0.00359]
[1779047261221,46.21,78366.26,0.0,-0.99997,0.0,0.00366]
[1779047262228,46.21,78371.04,0.0,-0.99997,0.0,0.00371]
[1779047263666,46.21,78371.04,0.0,-0.99997,0.0,0.00371]
[1779047263752,46.21,78385.12,0.0,-0.99997,0.0,0.00387]
[1779047264242,46.21,78387.16,0.0,-0.99997,0.0,0.0039]
[1779047266197,46.21,78387.2,0.0,-0.99997,0.0,0.0039]
[1779047266310,46.21,78387.2,0.0,-0.99997,0.0,0.0039]
[1779047266401,46.21,78389.33,0.0,-0.99997,0.0,0.00392]
[1779047267263,46.21,78382.17,0.0,-0.99997,0.0,0.00384]
[1779047268270,46.21,78375.57,0.0,-0.99997,0.0,0.00376]
[1779047269801,46.21,78375.57,0.0,-0.99997,0.0,0.00376]
[1779047269810,46.21,78375.57,0.0,-0.99997,0.0,0.00376]
[1779047269901,46.21,78374.82,0.0,-0.99997,0.0,0.00375]
[1779047277333,46.21,78375.23,0.0,-0.99997,0.0,0.00376]
[1779047280873,46.21,78374.8,0.0,-0.99997,0.0,0.00375]
[1779047281059,46.21,78374.8,0.0,-0.99997,0.0,0.00375]
[1779047284387,46.21,78373.65,0.0,-0.99997,0.0,0.00374]
[1779047285363,46.21,78373.65,0.0,-0.99997,0.0,0.00374]
[1779047285565,46.21,78373.65,0.0,-0.99997,0.0,0.00374]
[1779047285595,46.21,78371.92,0.0,-0.99997,0.0,0.00372]
[1779047286401,46.21,78371.12,0.0,-0.99997,0.0,0.00371]
[1779047294458,46.21,78371.27,0.0,-0.99997,0.0,0.00372]
[1779047299707,46.21,78371.41,0.0,-0.99997,0.0,0.00372]
[1779047299809,46.21,78371.41,0.0,-0.99997,0.0,0.00372]
[1779047305534,46.21,78372.21,0.0,-0.99997,0.0,0.00373]
[1779047310569,46.21,78371.69,0.0,-0.99997,0.0,0.00372]
[1779047313590,46.21,78375.57,0.0,-0.99997,0.0,0.00372]
[1779047314649,46.21,78375.57,0.0,-0.99997,0.0,0.00372]
[1779047314817,46.21,78375.57,0.0,-0.99997,0.0,0.00372]
[1779047314894,46.21,78377.1,0.0,-0.99997,0.0,0.00374]
[1779047320003,46.21,78377.35,0.0,-0.99997,0.0,0.00374]
[1779047320060,46.21,78377.36,0.0,-0.99997,0.0,0.00374]
[1779047325676,46.21,78380.21,0.0,-0.99997,0.0,0.00377]
[1779047326681,46.21,78386.21,0.0,-0.99997,0.0,0.00384]
[1779047327367,46.21,78386.21,0.0,-0.99997,0.0,0.00384]
[1779047327565,46.21,78386.21,0.0,-0.99997,0.0,0.00384]
[1779047327688,46.21,78387.25,0.0,-0.99997,0.0,0.00385]
[1779047328695,46.21,78393.02,0.0,-0.99997,0.0,0.00392]
[1779047329702,46.21,78395.34,0.0,-0.99997,0.0,0.00395]
[1779047331716,46.21,78395.45,0.0,-0.99997,0.0,0.00395]
[1779047333730,46.21,78392.05,0.0,-0.99997,0.0,0.00391]
[1779047334737,46.21,78385.21,0.0,-0.99997,0.0,0.00383]
[1779047336397,46.21,78385.87,0.0,-0.99997,0.0,0.00384]
[1779047336558,46.21,78385.87,0.0,-0.99997,0.0,0.00384]
[1779047341786,46.21,78386.55,0.0,-0.99997,0.0,0.00384]
[1779047342793,46.21,78381.3,0.0,-0.99997,0.0,0.00378]
[1779047343801,46.21,78378.72,0.0,-0.99997,0.0,0.00375]
[1779047344916,46.21,78378.72,0.0,-0.99997,0.0,0.00375]
[1779047345060,46.21,78378.72,0.0,-0.99997,0.0,0.00375]
[1779047350853,46.21,78384.69,0.0,-0.99997,0.0,0.00382]
[1779047351858,46.21,78392.7,0.0,-0.99997,0.0,0.00391]
[1779047352103,46.21,78392.7,0.0,-0.99997,0.0,0.00391]
[1779047352311,46.21,78392.7,0.0,-0.99997,0.0,0.00391]
[1779047352866,46.21,78394.12,0.0,-0.99997,0.0,0.00393]
[1779047353873,46.21,78395.15,0.0,-0.99997,0.0,0.00394]
[1779047354171,46.21,78395.15,0.0,-0.99997,0.0,0.00394]
[1779047354313,46.21,78395.15,0.0,-0.99997,0.0,0.00394]
[1779047354881,46.21,78396.08,0.0,-0.99997,0.0,0.00395]
[1779047355567,46.21,78396.08,0.0,-0.99997,0.0,0.00395]
[1779047355877,46.21,78396.08,0.0,-0.99997,0.0,0.00395]
[1779047355887,46.21,78396.07,0.0,-0.99997,0.0,0.00395]
[1779047357901,46.21,78397.78,0.0,-0.99997,0.0,0.00397]
[1779047360922,46.21,78396.6,0.0,-0.99997,0.0,0.00396]
[1779047362834,46.21,78395.89,0.0,-0.99997,0.0,0.00395]
[1779047363058,46.21,78395.89,0.0,-0.99997,0.0,0.00395]
[1779047366964,46.21,78396.72,0.0,-0.99997,0.0,0.00396]
[1779047368838,46.21,78397.07,0.0,-0.99997,0.0,0.00397]
[1779047369064,46.21,78397.07,0.0,-0.99997,0.0,0.00397]
[1779047371999,46.21,78397.3,0.0,-0.99997,0.0,0.00392]
[1779047374013,46.21,78398.7,0.0,-0.99997,0.0,0.00394]
[1779047375020,46.21,78401.52,0.0,-0.99997,0.0,0.00397]
[1779047376370,46.21,78401.83,0.0,-0.99997,0.0,0.00398]
[1779047376565,46.21,78401.83,0.0,-0.99997,0.0,0.00398]
[1779047383076,46.21,78402.37,0.0,-0.99997,0.0,0.00398]
[1779047384625,46.21,78401.63,0.0,-0.99997,0.0,0.00397]
[1779047384808,46.21,78401.63,0.0,-0.99997,0.0,0.00397]
[1779047390125,46.21,78402.41,0.0,-0.99997,0.0,0.00398]
[1779047391820,46.21,78402.41,0.0,-0.99997,0.0,0.00398]
[1779047392060,46.21,78402.41,0.0,-0.99997,0.0,0.00398]
[1779047396167,46.21,78403.85,0.0,-0.99997,0.0,0.004]
[1779047397361,46.21,78403.85,0.0,-0.99997,0.0,0.004]
[1779047397564,46.21,78403.85,0.0,-0.99997,0.0,0.004]
[1779047402756,46.21,78404.02,0.0,-0.99997,0.0,0.004]
[1779047402809,46.21,78404.02,0.0,-0.99997,0.0,0.004]
[1779047402908,46.21,78406.77,0.0,-0.99997,0.0,0.00403]
[1779047403216,46.21,78404.84,0.0,-0.99997,0.0,0.00401]
[1779047404223,46.21,78403.82,0.0,-0.99997,0.0,0.004]
[1779047408063,46.21,78403.94,0.0,-0.99997,0.0,0.004]
[1779047407244,46.21,78405.16,0.0,-0.99997,0.0,0.00401]
[1779047408317,46.21,78405.16,0.0,-0.99997,0.0,0.00401]
[1779047408371,46.21,78410.45,0.0,-0.99997,0.0,0.00408]
[1779047409258,46.21,78413.0,0.0,-0.99997,0.0,0.00411]
[1779047412279,46.21,78413.77,0.0,-0.99997,0.0,0.00412]
[1779047414811,46.21,78413.6,0.0,-0.99997,0.0,0.00412]
[1779047415061,46.21,78413.6,0.0,-0.99997,0.0,0.00412]
[1779047414854,46.21,78415.09,0.0,-0.99997,0.0,0.00413]
[1779047415300,46.21,78416.61,0.0,-0.99997,0.0,0.00415]
[1779047416307,46.21,78417.95,0.0,-0.99997,0.0,0.00417]
[1779047421343,46.21,78417.74,0.0,-0.99997,0.0,0.00417]
[1779047422873,46.21,78417.74,0.0,-0.99997,0.0,0.00417]
[1779047423060,46.21,78417.74,0.0,-0.99997,0.0,0.00417]
[1779047428595,46.21,78417.64,0.0,-0.99997,0.0,0.00417]
[1779047428811,46.21,78417.64,0.0,-0.99997,0.0,0.00417]
[1779047428892,46.21,78416.74,0.0,-0.99997,0.0,0.00416]
[1779047430405,46.21,78417.89,0.0,-0.99997,0.0,0.00417]
[1779047431412,46.21,78418.43,0.0,-0.99997,0.0,0.00413]
[1779047433149,46.21,78418.43,0.0,-0.99997,0.0,0.00413]
[1779047433315,46.21,78419.04,0.0,-0.99997,0.0,0.00414]
[1779047433426,46.21,78420.5,0.0,-0.99997,0.0,0.00415]
[1779047434433,46.21,78421.45,0.0,-0.99997,0.0,0.00416]
[1779047439468,46.21,78422.1,0.0,-0.99997,0.0,0.00417]
[1779047443280,46.21,78421.86,0.0,-0.99997,0.0,0.00417]
[1779047443311,46.21,78421.86,0.0,-0.99997,0.0,0.00417]
[1779047445510,46.21,78422.84,0.0,-0.99997,0.0,0.00418]
[1779047450545,46.21,78422.52,0.0,-0.99997,0.0,0.00418]
[1779047452094,46.21,78422.52,0.0,-0.99997,0.0,0.00418]
[1779047452314,46.21,78422.48,0.0,-0.99997,0.0,0.00418]
[1779047461625,46.21,78421.09,0.0,-0.99997,0.0,0.00416]
[1779047463737,46.21,78421.62,0.0,-0.99997,0.0,0.00417]
[1779047463809,46.21,78421.62,0.0,-0.99997,0.0,0.00417]
[1779047467952,46.21,78421.3,0.0,-0.99997,0.0,0.00416]
[1779047468059,46.21,78421.3,0.0,-0.99997,0.0,0.00416]
[1779047468139,46.21,78422.65,0.0,-0.99997,0.0,0.00418]
[1779047468674,46.21,78423.79,0.0,-0.99997,0.0,0.00419]
[1779047469681,46.21,78425.05,0.0,-0.99997,0.0,0.00421]
[1779047470688,46.21,78428.87,0.0,-0.99997,0.0,0.00426]
[1779047471202,46.21,78428.87,0.0,-0.99997,0.0,0.00426]
[1779047471315,46.21,78428.87,0.0,-0.99997,0.0,0.00426]
[1779047471564,46.21,78428.87,0.0,-0.99997,0.0,0.00426]
[1779047471571,46.21,78428.87,0.0,-0.99997,0.0,0.00426]
[1779047471695,46.21,78430.56,0.0,-0.99997,0.0,0.00428]
[1779047472702,46.21,78432.33,0.0,-0.99996,0.0,0.0043]
[1779047477743,46.21,78431.8,0.0,-0.99997,0.0,0.00429]
[1779047478550,46.21,78431.8,0.0,-0.99997,0.0,0.00429]
[1779047478559,46.21,78431.8,0.0,-0.99997,0.0,0.00429]
[1779047478745,46.21,78439.27,0.0,-0.99996,0.0,0.00439]
[1779047479752,46.21,78440.66,0.0,-0.99996,0.0,0.00441]
[1779047480759,46.21,78440.55,0.0,-0.99996,0.0,0.00441]
[1779047481766,46.21,78435.27,0.0,-0.99996,0.0,0.00434]
[1779047482401,46.21,78435.27,0.0,-0.99996,0.0,0.00434]
[1779047482560,46.21,78435.27,0.0,-0.99996,0.0,0.00434]
[1779047482773,46.21,78422.88,0.0,-0.99997,0.0,0.00418]
[1779047483780,46.21,78425.86,0.0,-0.99997,0.0,0.00422]
[1779047484787,46.21,78425.92,0.0,-0.99997,0.0,0.00422]
[1779047489309,46.21,78425.61,0.0,-0.99997,0.0,0.00422]
[1779047489561,46.21,78425.61,0.0,-0.99997,0.0,0.00422]
[1779047492843,46.21,78423.88,0.0,-0.99997,0.0,0.00415]
[1779047494403,46.21,78423.37,0.0,-0.99997,0.0,0.00414]
[1779047494558,46.21,78423.37,0.0,-0.99997,0.0,0.00414]
[1779047494857,46.21,78422.59,0.0,-0.99997,0.0,0.00413]
[1779047499892,46.21,78422.59,0.0,-0.99997,0.0,0.00413]
[1779047503920,46.21,78421.53,0.0,-0.99997,0.0,0.00412]
[1779047504308,46.21,78421.53,0.0,-0.99997,0.0,0.00412]
[1779047509963,46.21,78422.16,0.0,-0.99997,0.0,0.00413]
[1779047513991,46.21,78423.21,0.0,-0.99997,0.0,0.00414]
[1779047515069,46.21,78422.3,0.0,-0.99997,0.0,0.00413]
[1779047515575,46.21,78422.3,0.0,-0.99997,0.0,0.00413]
[1779047521042,46.21,78422.44,0.0,-0.99997,0.0,0.00413]
[1779047522049,46.21,78421.6,0.0,-0.99997,0.0,0.00412]
[1779047524063,46.21,78422.56,0.0,-0.99997,0.0,0.00413]
[1779047528501,46.21,78422.23,0.0,-0.99997,0.0,0.00413]
[1779047528559,46.21,78422.23,0.0,-0.99997,0.0,0.00413]
[1779047536148,46.21,78422.26,0.0,-0.99997,0.0,0.00413]
[1779047537805,46.21,78422.1,0.0,-0.99997,0.0,0.00412]
[1779047538059,46.21,78422.1,0.0,-0.99997,0.0,0.00412]
[1779047545211,46.21,78422.32,0.0,-0.99997,0.0,0.00413]
[1779047549591,46.21,78422.86,0.0,-0.99997,0.0,0.00413]
[1779047549806,46.21,78422.86,0.0,-0.99997,0.0,0.00413]
[1779047554274,46.21,78424.06,0.0,-0.99997,0.0,0.0041]
[1779047555354,46.21,78424.06,0.0,-0.99997,0.0,0.0041]
[1779047555559,46.21,78424.06,0.0,-0.99997,0.0,0.0041]
[1779047558302,46.21,78423.3,0.0,-0.99997,0.0,0.00409]
[1779047563341,46.21,78422.5,0.0,-0.99997,0.0,0.00408]
[1779047564348,46.21,78423.34,0.0,-0.99997,0.0,0.00409]
[1779047567369,46.21,78420.05,0.0,-0.99997,0.0,0.00405]
[1779047568517,46.21,78420.05,0.0,-0.99997,0.0,0.00405]
[1779047568560,46.21,78420.05,0.0,-0.99997,0.0,0.00405]
[1779047568661,46.21,78418.68,0.0,-0.99997,0.0,0.00404]
[1779047574418,46.21,78418.88,0.0,-0.99997,0.0,0.00404]
[1779047576862,46.21,78419.36,0.0,-0.99997,0.0,0.00404]
[1779047577062,46.21,78419.36,0.0,-0.99997,0.0,0.00404]
[1779047582474,46.21,78419.58,0.0,-0.99997,0.0,0.00405]
[1779047590532,46.21,78420.13,0.0,-0.99997,0.0,0.00405]
[1779047591503,46.21,78420.13,0.0,-0.99997,0.0,0.00405]
[1779047591567,46.21,78420.13,0.0,-0.99997,0.0,0.00405]
[1779047595565,46.21,78422.01,0.0,-0.99997,0.0,0.00408]
[1779047596820,46.21,78422.01,0.0,-0.99997,0.0,0.00408]
[1779047597059,46.21,78422.01,0.0,-0.99997,0.0,0.00408]
[1779047597098,46.21,78424.7,0.0,-0.99997,0.0,0.00411]
[1779047602917,46.21,78425.34,0.0,-0.99997,0.0,0.00412]
[1779047603057,46.21,78425.34,0.0,-0.99997,0.0,0.00412]
[1779047604628,46.21,78424.57,0.0,-0.99997,0.0,0.00411]
[1779047612686,46.21,78424.72,0.0,-0.99997,0.0,0.00406]
[1779047618728,46.21,78424.85,0.0,-0.99997,0.0,0.00406]
[1779047619735,46.21,78426.25,0.0,-0.99997,0.0,0.00408]
[1779047620908,46.21,78426.25,0.0,-0.99997,0.0,0.00408]
[1779047621059,46.21,78426.25,0.0,-0.99997,0.0,0.00408]
[1779047621102,46.21,78428.44,0.0,-0.99997,0.0,0.00411]
[1779047623763,46.21,78429.91,0.0,-0.99997,0.0,0.00412]
[1779047627791,46.21,78431.55,0.0,-0.99997,0.0,0.00414]
[1779047628762,46.21,78431.55,0.0,-0.99997,0.0,0.00414]
[1779047628808,46.21,78431.55,0.0,-0.99997,0.0,0.00414]
[1779047634840,46.21,78434.13,0.0,-0.99997,0.0,0.00418]
[1779047636642,46.21,78434.22,0.0,-0.99997,0.0,0.00418]
[1779047636810,46.21,78434.22,0.0,-0.99997,0.0,0.00418]
[1779047636855,46.21,78436.5,0.0,-0.99997,0.0,0.00421]
[1779047637862,46.21,78435.5,0.0,-0.99997,0.0,0.00419]
[1779047638869,46.21,78436.42,0.0,-0.99997,0.0,0.0042]
[1779047641890,46.21,78435.53,0.0,-0.99997,0.0,0.00419]
[1779047642898,46.21,78433.88,0.0,-0.99997,0.0,0.00417]
[1779047643808,46.21,78433.88,0.0,-0.99997,0.0,0.00417]
[1779047644059,46.21,78433.88,0.0,-0.99997,0.0,0.00417]
[1779047644146,46.21,78432.93,0.0,-0.99997,0.0,0.00416]
[1779047646925,46.21,78431.66,0.0,-0.99997,0.0,0.00415]
[1779047647563,46.21,78431.66,0.0,-0.99997,0.0,0.00415]
[1779047647810,46.21,78431.66,0.0,-0.99997,0.0,0.00415]
[1779047647932,46.21,78430.85,0.0,-0.99997,0.0,0.00414]
[1779047654981,46.21,78431.35,0.0,-0.99997,0.0,0.00414]
[1779047660016,46.21,78431.02,0.0,-0.99997,0.0,0.00414]
[1779047666058,46.21,78431.14,0.0,-0.99997,0.0,0.00414]
[1779047667065,46.21,78428.2,0.0,-0.99997,0.0,0.0041]
[1779047668072,46.21,78426.84,0.0,-0.99997,0.0,0.00409]
[1779047669263,46.21,78426.84,0.0,-0.99997,0.0,0.00409]
[1779047669310,46.21,78426.84,0.0,-0.99997,0.0,0.00409]
[1779047669378,46.21,78424.79,0.0,-0.99997,0.0,0.00406]
[1779047670086,46.21,78420.22,0.0,-0.99997,0.0,0.00401]
[1779047671093,46.21,78420.19,0.0,-0.99997,0.0,0.00396]
[1779047673107,46.21,78419.1,0.0,-0.99997,0.0,0.00395]
[1779047673840,46.21,78419.1,0.0,-0.99997,0.0,0.00395]
[1779047674060,46.21,78419.1,0.0,-0.99997,0.0,0.00395]
[1779047674114,46.21,78415.88,0.0,-0.99997,0.0,0.00391]
[1779047679149,46.21,78400.91,0.0,-0.99997,0.0,0.00374]
[1779047680156,46.21,78393.43,0.0,-0.99997,0.0,0.00366]
[1779047681163,46.21,78393.2,0.0,-0.99997,0.0,0.00365]
[1779047682072,46.21,78393.2,0.0,-0.99997,0.0,0.00365]
[1779047682311,46.21,78393.2,0.0,-0.99997,0.0,0.00365]
[1779047682396,46.21,78392.43,0.0,-0.99997,0.0,0.00364]
[1779047688212,46.21,78392.13,0.0,-0.99997,0.0,0.00364]
[1779047690226,46.21,78391.01,0.0,-0.99997,0.0,0.00363]
[1779047691233,46.21,78389.64,0.0,-0.99997,0.0,0.00361]
[1779047695261,46.21,78388.13,0.0,-0.99997,0.0,0.0036]
[1779047697043,46.21,78387.85,0.0,-0.99997,0.0,0.00359]
[1779047697058,46.21,78387.85,0.0,-0.99997,0.0,0.00359]
[1779047700296,46.21,78386.99,0.0,-0.99997,0.0,0.00359]
[1779047701303,46.21,78383.38,0.0,-0.99997,0.0,0.00355]
[1779047702310,46.21,78380.41,0.0,-0.99997,0.0,0.00352]
[1779047702801,46.21,78380.41,0.0,-0.99997,0.0,0.00352]
[1779047702812,46.21,78380.41,0.0,-0.99997,0.0,0.00352]
[1779047705331,46.21,78379.62,0.0,-0.99997,0.0,0.00351]
[1779047710366,46.21,78378.9,0.0,-0.99997,0.0,0.0035]
[1779047711373,46.21,78377.36,0.0,-0.99997,0.0,0.00348]
[1779047712682,46.21,78377.3,0.0,-0.99997,0.0,0.00348]
[1779047712808,46.21,78377.3,0.0,-0.99997,0.0,0.00348]
[1779047719430,46.21,78377.41,0.0,-0.99997,0.0,0.00348]
[1779047723458,46.21,78376.48,0.0,-0.99997,0.0,0.00347]
[1779047727842,46.21,78376.51,0.0,-0.99997,0.0,0.00347]
[1779047728058,46.21,78376.51,0.0,-0.99997,0.0,0.00347]
[1779047732041,46.21,78376.07,0.0,-0.99997,0.0,0.00347]
[1779047732059,46.21,78376.07,0.0,-0.99997,0.0,0.00347]
[1779047732120,46.21,78375.98,0.0,-0.99997,0.0,0.00343]
[1779047744029,46.21,78376.37,0.0,-0.99997,0.0,0.00343]
[1779047744057,46.21,78376.37,0.0,-0.99997,0.0,0.00343]
[1779047747633,46.21,78375.84,0.0,-0.99997,0.0,0.00343]
[1779047747810,46.21,78375.84,0.0,-0.99997,0.0,0.00343]
[1779047750648,46.21,78366.29,0.0,-0.99997,0.0,0.00333]
[1779047752108,46.21,78366.29,0.0,-0.99997,0.0,0.00333]
[1779047752313,46.21,78366.29,0.0,-0.99997,0.0,0.00333]
[1779047752396,46.21,78364.39,0.0,-0.99997,0.0,0.00331]
[1779047752662,46.21,78368.58,0.0,-0.99997,0.0,0.00335]
[1779047753669,46.21,78370.46,0.0,-0.99997,0.0,0.00337]
[1779047754807,46.21,78370.46,0.0,-0.99997,0.0,0.00337]
[1779047755058,46.21,78370.46,0.0,-0.99997,0.0,0.00337]
[1779047755086,46.21,78372.68,0.0,-0.99997,0.0,0.00339]
[1779047762734,46.21,78372.61,0.0,-0.99997,0.0,0.00339]
[1779047768776,46.21,78371.06,0.0,-0.99997,0.0,0.00338]
[1779047774818,46.21,78371.11,0.0,-0.99997,0.0,0.00338]
[1779047776547,46.21,78371.07,0.0,-0.99997,0.0,0.00338]
[1779047776567,46.21,78371.07,0.0,-0.99997,0.0,0.00338]
[1779047786902,46.21,78370.87,0.0,-0.99997,0.0,0.00338]
[1779047787820,46.21,78370.87,0.0,-0.99997,0.0,0.00338]
[1779047788060,46.21,78370.87,0.0,-0.99997,0.0,0.00338]
[1779047791937,46.21,78371.05,0.0,-0.99997,0.0,0.00334]
[1779047796973,46.21,78371.01,0.0,-0.99997,0.0,0.00334]
[1779047802009,46.21,78371.09,0.0,-0.99997,0.0,0.00334]
[1779047805030,46.21,78369.94,0.0,-0.99997,0.0,0.00333]
[1779047806546,46.21,78369.94,0.0,-0.99997,0.0,0.00333]
[1779047806560,46.21,78369.94,0.0,-0.99997,0.0,0.00333]
[1779047813086,46.21,78369.9,0.0,-0.99997,0.0,0.00333]
[1779047818121,46.21,78370.1,0.0,-0.99997,0.0,0.00333]
[1779047819869,46.21,78370.35,0.0,-0.99997,0.0,0.00333]
[1779047820062,46.21,78370.35,0.0,-0.99997,0.0,0.00333]
[1779047825170,46.21,78370.09,0.0,-0.99997,0.0,0.00333]
[1779047831212,46.21,78370.03,0.0,-0.99997,0.0,0.00333]
[1779047835460,46.21,78370.03,0.0,-0.99997,0.0,0.00333]
[1779047835561,46.21,78370.03,0.0,-0.99997,0.0,0.00333]
[1779047842406,46.21,78369.55,0.0,-0.99997,0.0,0.00332]
[1779047842561,46.21,78369.55,0.0,-0.99997,0.0,0.00332]
[1779047848331,46.21,78370.31,0.0,-0.99997,0.0,0.00333]
[1779047850345,46.21,78369.36,0.0,-0.99997,0.0,0.00332]
[1779047850665,46.21,78369.36,0.0,-0.99997,0.0,0.00332]
[1779047850809,46.21,78369.36,0.0,-0.99997,0.0,0.00332]
[1779047851352,46.21,78369.6,0.0,-0.99997,0.0,0.00328]
[1779047861422,46.21,78369.62,0.0,-0.99997,0.0,0.00328]
[1779047866457,46.21,78370.14,0.0,-0.99997,0.0,0.00329]
[1779047867165,46.21,78370.14,0.0,-0.99997,0.0,0.00329]
[1779047867313,46.21,78370.14,0.0,-0.99997,0.0,0.00329]
[1779047870485,46.21,78369.06,0.0,-0.99997,0.0,0.00328]
[1779047875520,46.21,78368.93,0.0,-0.99997,0.0,0.00328]
[1779047880555,46.21,78369.33,0.0,-0.99997,0.0,0.00328]
[1779047885590,46.21,78368.97,0.0,-0.99997,0.0,0.00328]
[1779047887600,46.21,78368.9,0.0,-0.99997,0.0,0.00328]
[1779047887812,46.21,78368.45,0.0,-0.99997,0.0,0.00327]
[1779047894653,46.21,78368.79,0.0,-0.99997,0.0,0.00327]
[1779047897674,46.21,78368.1,0.0,-0.99997,0.0,0.00327]
[1779047902709,46.21,78368.08,0.0,-0.99997,0.0,0.00327]
[1779047906490,46.21,78368.01,0.0,-0.99997,0.0,0.00327]
[1779047906569,46.21,78368.01,0.0,-0.99997,0.0,0.00327]
[1779047911772,46.21,78367.88,0.0,-0.99997,0.0,0.00323]
[1779047917814,46.21,78367.9,0.0,-0.99997,0.0,0.00323]
[1779047923856,46.21,78367.9,0.0,-0.99997,0.0,0.00323]
[1779047928718,46.21,78367.81,0.0,-0.99997,0.0,0.00323]
[1779047928812,46.21,78367.81,0.0,-0.99997,0.0,0.00323]
[1779047934934,46.21,78367.63,0.0,-0.99997,0.0,0.00322]
[1779047938661,46.21,78367.08,0.0,-0.99997,0.0,0.00322]
[1779047938812,46.21,78367.7,0.0,-0.99997,0.0,0.00322]
[1779047938962,46.21,78366.69,0.0,-0.99997,0.0,0.00321]
[1779047941977,46.21,78366.11,0.0,-0.99997,0.0,0.00321]
[1779047942059,46.21,78366.11,0.0,-0.99997,0.0,0.00321]
[1779047942159,46.21,78359.8,0.0,-0.99997,0.0,0.00315]
[1779047947018,46.21,78359.13,0.0,-0.99997,0.0,0.00314]
[1779047949544,46.21,78359.3,0.0,-0.99997,0.0,0.00314]
[1779047949561,46.21,78359.3,0.0,-0.99997,0.0,0.00314]
[1779047949642,46.21,78358.23,0.0,-0.99997,0.0,0.00313]
[1779047955075,46.21,78357.87,0.0,-0.99997,0.0,0.00313]
[1779047955733,46.21,78357.87,0.0,-0.99997,0.0,0.00313]
[1779047955809,46.21,78357.87,0.0,-0.99997,0.0,0.00313]
[1779047960112,46.21,78356.88,0.0,-0.99997,0.0,0.00312]
[1779047965147,46.21,78357.29,0.0,-0.99997,0.0,0.00312]
[1779047969176,46.21,78352.45,0.0,-0.99998,0.0,0.00308]
[1779047970223,46.21,78352.45,0.0,-0.99998,0.0,0.00308]
[1779047970309,46.21,78352.45,0.0,-0.99998,0.0,0.00308]
[1779047970408,46.21,78350.94,0.0,-0.99998,0.0,0.00306]
[1779047971189,46.21,78351.25,0.0,-0.99998,0.0,0.00303]
[1779047972196,46.21,78350.56,0.0,-0.99998,0.0,0.00302]
[1779047973651,46.21,78350.56,0.0,-0.99998,0.0,0.00302]
[1779047973203,46.21,78355.35,0.0,-0.99998,0.0,0.00307]
[1779047973813,46.21,78355.35,0.0,-0.99998,0.0,0.00307]
[1779047974660,46.21,78356.94,0.0,-0.99998,0.0,0.00308]
[1779047975217,46.21,78357.89,0.0,-0.99998,0.0,0.00309]
[1779047979685,46.21,78357.48,0.0,-0.99998,0.0,0.00309]
[1779047979245,46.21,78364.95,0.0,-0.99997,0.0,0.00316]
[1779047979809,46.21,78364.95,0.0,-0.99997,0.0,0.00316]
[1779047980252,46.21,78368.93,0.0,-0.99997,0.0,0.0032]
[1779047981259,46.21,78372.71,0.0,-0.99997,0.0,0.00323]
[1779047982266,46.21,78376.22,0.0,-0.99997,0.0,0.00327]
[1779047982990,46.21,78376.22,0.0,-0.99997,0.0,0.00327]
[1779047983058,46.21,78376.22,0.0,-0.99997,0.0,0.00327]
[1779047983273,46.21,78378.09,0.0,-0.99997,0.0,0.00329]
[1779047984280,46.21,78378.95,0.0,-0.99997,0.0,0.0033]
[1779047985287,46.21,78381.65,0.0,-0.99997,0.0,0.00332]
[1779047986300,46.21,78383.48,0.0,-0.99997,0.0,0.00334]
[1779047986788,46.21,78383.48,0.0,-0.99997,0.0,0.00334]
[1779047986809,46.21,78383.48,0.0,-0.99997,0.0,0.00334]
[1779047987311,46.21,78386.0,0.0,-0.99997,0.0,0.00337]
[1779047988318,46.21,78389.84,0.0,-0.99997,0.0,0.00341]
[1779047989325,46.21,78391.41,0.0,-0.99997,0.0,0.00342]
[1779047990332,46.21,78392.81,0.0,-0.99997,0.0,0.00344]
[1779047991119,46.21,78392.81,0.0,-0.99997,0.0,0.00344]
[1779047991309,46.21,78392.81,0.0,-0.99997,0.0,0.00344]
[1779047991339,46.21,78394.2,0.0,-0.99997,0.0,0.00345]
[1779047992346,46.21,78396.01,0.0,-0.99997,0.0,0.00347]
[1779047997381,46.21,78387.09,0.0,-0.99997,0.0,0.00338]
[1779047997883,46.21,78387.09,0.0,-0.99997,0.0,0.00338]
[1779047998059,46.21,78387.09,0.0,-0.99997,0.0,0.00338]
[1779047998388,46.21,78382.77,0.0,-0.99997,0.0,0.00333]
[1779047999395,46.21,78382.75,0.0,-0.99997,0.0,0.00333]
[1779048000402,46.21,78381.81,0.0,-0.99997,0.0,0.00332]
[1779048001413,46.21,78382.63,0.0,-0.99997,0.0,0.00333]
[1779048001736,46.21,78382.63,0.0,-0.99997,0.0,0.00333]
[1779048001814,46.21,78382.63,0.0,-0.99997,0.0,0.00333]
[1779048002419,46.21,78388.52,0.0,-0.99997,0.0,0.00339]
[1779048003249,46.21,78388.52,0.0,-0.99997,0.0,0.00339]
[1779048003309,46.21,78388.52,0.0,-0.99997,0.0,0.00339]
[1779048003426,46.21,78390.9,0.0,-0.99997,0.0,0.00342]
[1779048004433,46.21,78393.12,0.0,-0.99997,0.0,0.00344]
[1779048005440,46.21,78393.92,0.0,-0.99997,0.0,0.00345]
[1779048006447,46.21,78395.76,0.0,-0.99997,0.0,0.00347]
[1779048011482,46.21,78395.12,0.0,-0.99997,0.0,0.00346]
[1779048012489,46.21,78395.89,0.0,-0.99997,0.0,0.00347]
[1779048014207,46.21,78396.59,0.0,-0.99997,0.0,0.00348]
[1779048014308,46.21,78396.59,0.0,-0.99997,0.0,0.00348]
[1779048019539,46.21,78395.39,0.0,-0.99997,0.0,0.00346]
[1779048023567,46.21,78396.41,0.0,-0.99997,0.0,0.00347]
[1779048028604,46.21,78396.62,0.0,-0.99997,0.0,0.00348]
[1779048029611,46.21,78395.64,0.0,-0.99997,0.0,0.00347]
[1779048031625,46.21,78395.74,0.0,-0.99997,0.0,0.00343]
[1779048032808,46.21,78395.31,0.0,-0.99997,0.0,0.00342]
[1779048033060,46.21,78395.31,0.0,-0.99997,0.0,0.00342]
[1779048038674,46.21,78396.53,0.0,-0.99997,0.0,0.00343]
[1779048043709,46.21,78396.22,0.0,-0.99997,0.0,0.00343]
[1779048046178,46.21,78396.3,0.0,-0.99997,0.0,0.00343]
[1779048046309,46.21,78396.3,0.0,-0.99997,0.0,0.00343]
[1779048046730,46.21,78400.12,0.0,-0.99997,0.0,0.00347]
[1779048052772,46.21,78400.77,0.0,-0.99997,0.0,0.00348]
[1779048057807,46.21,78400.72,0.0,-0.99997,0.0,0.00348]
[1779048062843,46.21,78399.95,0.0,-0.99997,0.0,0.00347]
[1779048064121,46.21,78399.95,0.0,-0.99997,0.0,0.00347]
[1779048064308,46.21,78399.95,0.0,-0.99997,0.0,0.00347]
[1779048064857,46.21,78403.38,0.0,-0.99997,0.0,0.00351]
[1779048065864,46.21,78405.22,0.0,-0.99997,0.0,0.00353]
[1779048068141,46.21,78404.94,0.0,-0.99997,0.0,0.00352]
[1779048068313,46.21,78404.94,0.0,-0.99997,0.0,0.00352]
[1779048068414,46.21,78403.24,0.0,-0.99997,0.0,0.0035]
[1779048068885,46.21,78403.96,0.0,-0.99997,0.0,0.00351]
[1779048074927,46.21,78403.99,0.0,-0.99997,0.0,0.00351]
[1779048078956,46.21,78404.79,0.0,-0.99997,0.0,0.00352]
[1779048084997,46.21,78404.72,0.0,-0.99997,0.0,0.00352]
[1779048090032,46.21,78404.78,0.0,-0.99997,0.0,0.00352]
[1779048092046,46.21,78405.14,0.0,-0.99997,0.0,0.00348]
[1779048093845,46.21,78405.15,0.0,-0.99997,0.0,0.00348]
[1779048095565,46.21,78404.49,0.0,-0.99997,0.0,0.00348]
[1779048096075,46.21,78406.72,0.0,-0.99997,0.0,0.0035]
[1779048097081,46.21,78405.84,0.0,-0.99997,0.0,0.00349]
[1779048098088,46.21,78404.18,0.0,-0.99997,0.0,0.00347]
[1779048103124,46.21,78403.98,0.0,-0.99997,0.0,0.00347]
[1779048108159,46.21,78404.45,0.0,-0.99997,0.0,0.00348]
[1779048113195,46.21,78404.54,0.0,-0.99997,0.0,0.00348]
[1779048117562,46.21,78404.17,0.0,-0.99997,0.0,0.00347]
[1779048123265,46.21,78404.24,0.0,-0.99997,0.0,0.00347]
[1779048124317,46.21,78404.24,0.0,-0.99997,0.0,0.00347]
[1779048124563,46.21,78404.24,0.0,-0.99997,0.0,0.00347]
[1779048132329,46.21,78402.69,0.0,-0.99997,0.0,0.00346]
[1779048133336,46.21,78394.01,0.0,-0.99997,0.0,0.00337]
[1779048133922,46.21,78394.01,0.0,-0.99997,0.0,0.00337]
[1779048134058,46.21,78394.01,0.0,-0.99997,0.0,0.00337]
[1779048134343,46.21,78390.01,0.0,-0.99997,0.0,0.00333]
[1779048139379,46.21,78389.04,0.0,-0.99997,0.0,0.00332]
[1779048140385,46.21,78387.06,0.0,-0.99997,0.0,0.0033]
[1779048141522,46.21,78387.06,0.0,-0.99997,0.0,0.0033]
[1779048141560,46.21,78387.06,0.0,-0.99997,0.0,0.0033]
[1779048141571,46.21,78384.96,0.0,-0.99997,0.0,0.00328]
[1779048144413,46.21,78383.6,0.0,-0.99997,0.0,0.00326]
[1779048145421,46.21,78381.67,0.0,-0.99997,0.0,0.00324]
[1779048146661,46.21,78381.67,0.0,-0.99997,0.0,0.00324]
[1779048146810,46.21,78381.67,0.0,-0.99997,0.0,0.00324]
[1779048151339,46.21,78382.11,0.0,-0.99997,0.0,0.00325]
[1779048151562,46.21,78382.11,0.0,-0.99997,0.0,0.00325]
[1779048162540,46.21,78381.76,0.0,-0.99997,0.0,0.00321]
[1779048167575,46.21,78381.71,0.0,-0.99997,0.0,0.00321]
[1779048169202,46.21,78381.71,0.0,-0.99997,0.0,0.00321]
[1779048169310,46.21,78381.71,0.0,-0.99997,0.0,0.00321]
[1779048174624,46.21,78382.01,0.0,-0.99997,0.0,0.00321]
[1779048179659,46.21,78381.95,0.0,-0.99997,0.0,0.00321]
[1779048181776,46.21,78381.59,0.0,-0.99997,0.0,0.0032]
[1779048181809,46.21,78381.59,0.0,-0.99997,0.0,0.0032]
[1779048181872,46.21,78377.91,0.0,-0.99997,0.0,0.00317]
[1779048182922,46.21,78377.91,0.0,-0.99997,0.0,0.00317]
[1779048182925,46.21,78375.93,0.0,-0.99997,0.0,0.00315]
[1779048188723,46.21,78375.8,0.0,-0.99997,0.0,0.00315]
[1779048193758,46.21,78376.25,0.0,-0.99997,0.0,0.00315]
[1779048194765,46.21,78372.54,0.0,-0.99997,0.0,0.00312]
[1779048195772,46.21,78371.47,0.0,-0.99997,0.0,0.00311]
[1779048196508,46.21,78371.47,0.0,-0.99997,0.0,0.00311]
[1779048196566,46.21,78371.47,0.0,-0.99997,0.0,0.00311]
[1779048201815,46.21,78370.83,0.0,-0.99997,0.0,0.0031]
[1779048203313,46.21,78371.14,0.0,-0.99997,0.0,0.0031]
[1779048203562,46.21,78371.14,0.0,-0.99997,0.0,0.0031]
[1779048208864,46.21,78371.03,0.0,-0.99997,0.0,0.0031]
[1779048210064,46.21,78371.03,0.0,-0.99997,0.0,0.0031]
[1779048210309,46.21,78371.03,0.0,-0.99997,0.0,0.0031]
[1779048213899,46.21,78371.0,0.0,-0.99998,0.0,0.00306]
[1779048214906,46.21,78370.05,0.0,-0.99998,0.0,0.00306]
[1779048215913,46.21,78369.27,0.0,-0.99998,0.0,0.00305]
[1779048217088,46.21,78369.32,0.0,-0.99998,0.0,0.00305]
[1779048217309,46.21,78369.32,0.0,-0.99998,0.0,0.00305]
[1779048219941,46.21,78368.18,0.0,-0.99998,0.0,0.00304]
[1779048220948,46.21,78366.91,0.0,-0.99998,0.0,0.00303]
[1779048227997,46.21,78366.82,0.0,-0.99998,0.0,0.00303]
[1779048230134,46.21,78366.94,0.0,-0.99998,0.0,0.00303]
[1779048230309,46.21,78366.94,0.0,-0.99998,0.0,0.00303]
[1779048234039,46.21,78366.25,0.0,-0.99998,0.0,0.00302]
[1779048238744,46.21,78366.0,0.0,-0.99998,0.0,0.00302]
[1779048238808,46.21,78366.0,0.0,-0.99998,0.0,0.00302]
[1779048238845,46.21,78363.63,0.0,-0.99998,0.0,0.003]
[1779048239074,46.21,78362.3,0.0,-0.99998,0.0,0.00298]
[1779048244109,46.21,78361.52,0.0,-0.99998,0.0,0.00298]
[1779048245116,46.21,78357.32,0.0,-0.99998,0.0,0.00294]
[1779048246123,46.21,78348.84,0.0,-0.99998,0.0,0.00286]
[1779048247319,46.21,78348.84,0.0,-0.99998,0.0,0.00286]
[1779048247561,46.21,78348.84,0.0,-0.99998,0.0,0.00286]
[1779048247655,46.21,78347.68,0.0,-0.99998,0.0,0.00285]
[1779048249144,46.21,78344.7,0.0,-0.99998,0.0,0.00283]
[1779048251970,46.21,78344.26,0.0,-0.99998,0.0,0.00282]
[1779048251990,46.21,78343.29,0.0,-0.99998,0.0,0.00282]
[1779048252061,46.21,78343.29,0.0,-0.99998,0.0,0.00282]
[1779048253172,46.21,78342.24,0.0,-0.99998,0.0,0.00281]
[1779048255186,46.21,78341.3,0.0,-0.99998,0.0,0.0028]
[1779048256903,46.21,78341.3,0.0,-0.99998,0.0,0.0028]
[1779048256911,46.21,78339.51,0.0,-0.99998,0.0,0.00278]
[1779048257059,46.21,78339.51,0.0,-0.99998,0.0,0.00278]
[1779048261239,46.21,78348.36,0.0,-0.99998,0.0,0.00286]
[1779048262441,46.21,78348.36,0.0,-0.99998,0.0,0.00286]
[1779048262560,46.21,78348.36,0.0,-0.99998,0.0,0.00286]
[1779048262660,46.21,78351.21,0.0,-0.99998,0.0,0.00288]
[1779048264255,46.21,78352.45,0.0,-0.99998,0.0,0.0029]
[1779048266269,46.21,78353.63,0.0,-0.99998,0.0,0.00291]
[1779048267276,46.21,78354.7,0.0,-0.99998,0.0,0.00292]
[1779048269471,46.21,78354.63,0.0,-0.99998,0.0,0.00292]
[1779048269563,46.21,78354.63,0.0,-0.99998,0.0,0.00292]
[1779048272311,46.21,78355.06,0.0,-0.99998,0.0,0.00288]
[1779048276712,46.21,78355.38,0.0,-0.99998,0.0,0.00289]
[1779048276808,46.21,78355.38,0.0,-0.99998,0.0,0.00289]
[1779048278353,46.21,78356.49,0.0,-0.99998,0.0,0.0029]
[1779048284395,46.21,78356.51,0.0,-0.99998,0.0,0.0029]
[1779048289430,46.21,78356.58,0.0,-0.99998,0.0,0.0029]
[1779048290437,46.21,78358.86,0.0,-0.99998,0.0,0.00292]
[1779048291658,46.21,78358.86,0.0,-0.99998,0.0,0.00292]
[1779048291810,46.21,78358.86,0.0,-0.99998,0.0,0.00292]
[1779048291909,46.21,78360.07,0.0,-0.99998,0.0,0.00293]
[1779048297486,46.21,78359.98,0.0,-0.99998,0.0,0.00293]
[1779048300507,46.21,78358.49,0.0,-0.99998,0.0,0.00291]
[1779048301368,46.21,78358.49,0.0,-0.99998,0.0,0.00291]
[1779048301562,46.21,78358.49,0.0,-0.99998,0.0,0.00291]
[1779048309570,46.21,78359.25,0.0,-0.99998,0.0,0.00292]
[1779048316797,46.21,78359.25,0.0,-0.99998,0.0,0.00292]
[1779048330717,46.21,78358.37,0.0,-0.99998,0.0,0.00291]
[1779048332350,46.21,78358.16,0.0,-0.99998,0.0,0.00288]
[1779048332570,46.21,78358.16,0.0,-0.99998,0.0,0.00288]
[1779048338773,46.21,78357.99,0.0,-0.99998,0.0,0.00287]
[1779048342050,46.21,78358.02,0.0,-0.99998,0.0,0.00287]
[1779048342061,46.21,78358.02,0.0,-0.99998,0.0,0.00287]
[1779048341794,46.21,78356.32,0.0,-0.99998,0.0,0.00286]
[1779048346829,46.21,78355.88,0.0,-0.99998,0.0,0.00285]
[1779048353878,46.21,78356.25,0.0,-0.99998,0.0,0.00286]
[1779048354885,46.21,78357.05,0.0,-0.99998,0.0,0.00287]
[1779048357906,46.21,78358.04,0.0,-0.99998,0.0,0.00287]
[1779048360542,46.21,78358.07,0.0,-0.99998,0.0,0.00287]
[1779048360573,46.21,78358.07,0.0,-0.99998,0.0,0.00287]
[1779048372006,46.21,78358.21,0.0,-0.99998,0.0,0.00288]
[1779048377039,46.21,78355.46,0.0,-0.99998,0.0,0.00285]
[1779048378046,46.21,78348.95,0.0,-0.99998,0.0,0.00279]
[1779048378284,46.21,78348.95,0.0,-0.99998,0.0,0.00279]
[1779048378308,46.21,78348.95,0.0,-0.99998,0.0,0.00279]
[1779048384088,46.21,78348.99,0.0,-0.99998,0.0,0.0028]
[1779048385095,46.21,78347.54,0.0,-0.99998,0.0,0.00278]
[1779048385887,46.21,78347.54,0.0,-0.99998,0.0,0.00278]
[1779048386066,46.21,78347.54,0.0,-0.99998,0.0,0.00278]
[1779048391138,46.21,78347.65,0.0,-0.99998,0.0,0.00275]
[1779048392145,46.21,78350.75,0.0,-0.99998,0.0,0.00278]
[1779048393154,46.21,78351.8,0.0,-0.99998,0.0,0.00278]
[1779048393881,46.21,78351.8,0.0,-0.99998,0.0,0.00278]
[1779048394059,46.21,78351.8,0.0,-0.99998,0.0,0.00278]
[1779048398188,46.21,78353.06,0.0,-0.99998,0.0,0.0028]
[1779048401335,46.21,78353.05,0.0,-0.99998,0.0,0.0028]
[1779048401563,46.21,78353.05,0.0,-0.99998,0.0,0.0028]
[1779048406244,46.21,78352.12,0.0,-0.99998,0.0,0.00279]
[1779048411279,46.21,78352.08,0.0,-0.99998,0.0,0.00279]
[1779048416315,46.21,78351.97,0.0,-0.99998,0.0,0.00279]
[1779048421350,46.21,78352.12,0.0,-0.99998,0.0,0.00279]
[1779048426891,46.21,78351.8,0.0,-0.99998,0.0,0.00278]
[1779048427060,46.21,78351.8,0.0,-0.99998,0.0,0.00278]
[1779048427159,46.21,78351.09,0.0,-0.99998,0.0,0.00278]
[1779048429406,46.21,78351.83,0.0,-0.99998,0.0,0.00278]
[1779048434441,46.21,78351.76,0.0,-0.99998,0.0,0.00278]
[1779048440916,46.21,78351.11,0.0,-0.99998,0.0,0.00278]
[1779048441065,46.21,78351.11,0.0,-0.99998,0.0,0.00278]
[1779048443505,46.21,78346.16,0.0,-0.99998,0.0,0.00274]
[1779048444311,46.21,78346.16,0.0,-0.99998,0.0,0.00274]
[1779048444512,46.21,78344.61,0.0,-0.99998,0.0,0.00272]
[1779048445519,46.21,78343.78,0.0,-0.99998,0.0,0.00272]
[1779048448540,46.21,78341.72,0.0,-0.99998,0.0,0.0027]
[1779048449366,46.21,78341.72,0.0,-0.99998,0.0,0.0027]
[1779048449561,46.21,78341.72,0.0,-0.99998,0.0,0.0027]
[1779048455589,46.21,78335.95,0.0,-0.99998,0.0,0.00262]
[1779048456596,46.21,78334.47,0.0,-0.99998,0.0,0.00261]
[1779048457280,46.21,78334.47,0.0,-0.99998,0.0,0.00261]
[1779048457308,46.21,78334.47,0.0,-0.99998,0.0,0.00261]
[1779048458610,46.21,78332.71,0.0,-0.99998,0.0,0.00259]
[1779048459617,46.21,78331.5,0.0,-0.99998,0.0,0.00258]
[1779048460986,46.21,78331.5,0.0,-0.99998,0.0,0.00258]
[1779048461064,46.21,78331.5,0.0,-0.99998,0.0,0.00258]
[1779048461164,46.21,78330.45,0.0,-0.99998,0.0,0.00258]
[1779048462638,46.21,78329.75,0.0,-0.99998,0.0,0.00257]
[1779048463645,46.21,78330.45,0.0,-0.99998,0.0,0.00258]
[1779048464652,46.21,78331.82,0.0,-0.99998,0.0,0.00259]
[1779048469687,46.21,78331.86,0.0,-0.99998,0.0,0.00259]
[1779048471702,46.21,78328.96,0.0,-0.99998,0.0,0.00256]
[1779048472755,46.21,78328.96,0.0,-0.99998,0.0,0.00256]
[1779048472798,46.21,78319.43,0.0,-0.99998,0.0,0.00249]
[1779048473715,46.21,78320.25,0.0,-0.99998,0.0,0.0025]
[1779048478821,46.21,78319.9,0.0,-0.99998,0.0,0.00249]
[1779048482778,46.21,78323.77,0.0,-0.99998,0.0,0.00252]
[1779048485799,46.21,78324.43,0.0,-0.99998,0.0,0.00253]
[1779048488197,46.21,78324.13,0.0,-0.99998,0.0,0.00253]
[1779048488313,46.21,78323.65,0.0,-0.99998,0.0,0.00252]
[1779048493439,46.21,78324.72,0.0,-0.99998,0.0,0.00253]
[1779048493563,46.21,78324.72,0.0,-0.99998,0.0,0.00253]
[1779048496876,46.21,78324.02,0.0,-0.99998,0.0,0.00252]
[1779048497628,46.21,78324.02,0.0,-0.99998,0.0,0.00252]
[1779048497811,46.21,78324.02,0.0,-0.99998,0.0,0.00252]
[1779048502918,46.21,78321.48,0.0,-0.99998,0.0,0.0025]
[1779048503972,46.21,78321.48,0.0,-0.99998,0.0,0.0025]
[1779048504061,46.21,78321.48,0.0,-0.99998,0.0,0.0025]
[1779048509967,46.21,78321.43,0.0,-0.99998,0.0,0.0025]
[1779048511981,46.21,78321.68,0.0,-0.99998,0.0,0.00247]
[1779048512796,46.21,78321.68,0.0,-0.99998,0.0,0.00247]
[1779048512811,46.21,78321.68,0.0,-0.99998,0.0,0.00247]
[1779048513995,46.21,78319.63,0.0,-0.99998,0.0,0.00246]
[1779048515007,46.21,78321.73,0.0,-0.99998,0.0,0.00248]
[1779048520037,46.21,78321.2,0.0,-0.99998,0.0,0.00247]
[1779048525072,46.21,78321.27,0.0,-0.99998,0.0,0.00247]
[1779048530107,46.21,78321.22,0.0,-0.99998,0.0,0.00247]
[1779048531999,46.21,78321.28,0.0,-0.99998,0.0,0.00247]
[1779048532059,46.21,78321.28,0.0,-0.99998,0.0,0.00247]
[1779048537156,46.21,78320.6,0.0,-0.99998,0.0,0.00247]
[1779048542191,46.21,78320.74,0.0,-0.99998,0.0,0.00247]
[1779048543198,46.21,78318.5,0.0,-0.99998,0.0,0.00245]
[1779048553269,46.21,78318.06,0.0,-0.99998,0.0,0.00245]
[1779048554272,46.21,78318.06,0.0,-0.99998,0.0,0.00245]
[1779048554309,46.21,78318.06,0.0,-0.99998,0.0,0.00245]
[1779048554317,46.21,78319.47,0.0,-0.99998,0.0,0.00246]
[1779048558304,46.21,78322.08,0.0,-0.99998,0.0,0.00248]
[1779048569200,46.21,78322.08,0.0,-0.99998,0.0,0.00248]
[1779048569309,46.21,78322.08,0.0,-0.99998,0.0,0.00248]
[1779048569383,46.21,78320.95,0.0,-0.99998,0.0,0.00247]
[1779048574418,46.21,78320.27,0.0,-0.99998,0.0,0.00243]
[1779048580460,46.21,78318.94,0.0,-0.99998,0.0,0.00242]
[1779048581467,46.21,78318.18,0.0,-0.99998,0.0,0.00242]
[1779048583415,46.21,78318.06,0.0,-0.99998,0.0,0.00242]
[1779048583562,46.21,78318.06,0.0,-0.99998,0.0,0.00242]
[1779048589523,46.21,78318.31,0.0,-0.99998,0.0,0.00242]
[1779048598586,46.21,78318.27,0.0,-0.99998,0.0,0.00242]
[1779048602356,46.21,78318.27,0.0,-0.99998,0.0,0.00242]
[1779048601607,46.21,78317.27,0.0,-0.99998,0.0,0.00241]
[1779048602560,46.21,78317.27,0.0,-0.99998,0.0,0.00241]
[1779048602614,46.21,78313.26,0.0,-0.99998,0.0,0.00238]
[1779048614698,46.21,78312.83,0.0,-0.99998,0.0,0.00238]
[1779048615980,46.21,78312.83,0.0,-0.99998,0.0,0.00238]
[1779048616063,46.21,78312.83,0.0,-0.99998,0.0,0.00238]
[1779048628796,46.21,78312.79,0.0,-0.99998,0.0,0.00238]
[1779048632637,46.21,78312.79,0.0,-0.99998,0.0,0.00238]
[1779048632697,46.21,78312.79,0.0,-0.99998,0.0,0.00235]
[1779048637574,46.21,78312.57,0.0,-0.99998,0.0,0.00235]
[1779048647929,46.21,78312.43,0.0,-0.99998,0.0,0.00234]
[1779048651093,46.21,78312.12,0.0,-0.99998,0.0,0.00234]
[1779048651308,46.21,78312.12,0.0,-0.99998,0.0,0.00234]
[1779048662318,46.21,78311.11,0.0,-0.99998,0.0,0.00233]
[1779048662354,46.21,78307.33,0.0,-0.99998,0.0,0.00231]
[1779048662561,46.21,78307.33,0.0,-0.99998,0.0,0.00231]
[1779048663038,46.21,78304.38,0.0,-0.99998,0.0,0.00229]
[1779048664263,46.21,78304.38,0.0,-0.99998,0.0,0.00229]
[1779048664308,46.21,78304.38,0.0,-0.99998,0.0,0.00229]
[1779048664408,46.21,78303.72,0.0,-0.99998,0.0,0.00228]
[1779048665054,46.21,78305.65,0.0,-0.99998,0.0,0.0023]
[1779048666061,46.21,78304.94,0.0,-0.99998,0.0,0.00229]
[1779048669082,46.21,78304.21,0.0,-0.99998,0.0,0.00229]
[1779048669553,46.21,78304.21,0.0,-0.99998,0.0,0.00229]
[1779048669561,46.21,78304.21,0.0,-0.99998,0.0,0.00229]
[1779048678145,46.21,78303.29,0.0,-0.99998,0.0,0.00228]
[1779048683180,46.21,78303.33,0.0,-0.99998,0.0,0.00228]
[1779048684187,46.21,78306.02,0.0,-0.99998,0.0,0.0023]
[1779048684732,46.21,78306.02,0.0,-0.99998,0.0,0.0023]
[1779048684817,46.21,78306.02,0.0,-0.99998,0.0,0.0023]
[1779048691236,46.21,78306.29,0.0,-0.99998,0.0,0.00227]
[1779048694930,46.21,78306.33,0.0,-0.99998,0.0,0.00227]
[1779048695058,46.21,78306.33,0.0,-0.99998,0.0,0.00227]
[1779048695264,46.21,78311.35,0.0,-0.99998,0.0,0.00231]
[1779048696271,46.21,78312.66,0.0,-0.99998,0.0,0.00232]
[1779048702313,46.21,78312.71,0.0,-0.99998,0.0,0.00232]
[1779048707348,46.21,78312.58,0.0,-0.99998,0.0,0.00232]
[1779048708493,46.21,78312.58,0.0,-0.99998,0.0,0.00232]
[1779048708559,46.21,78312.45,0.0,-0.99998,0.0,0.00231]
[1779048711352,46.21,78312.44,0.0,-0.99998,0.0,0.00231]
[1779048711379,46.21,78321.33,0.0,-0.99998,0.0,0.00238]
[1779048711564,46.21,78321.33,0.0,-0.99998,0.0,0.00238]
[1779048712386,46.21,78324.21,0.0,-0.99998,0.0,0.0024]
[1779048715407,46.21,78324.9,0.0,-0.99998,0.0,0.00241]
[1779048716414,46.21,78325.52,0.0,-0.99998,0.0,0.00241]
[1779048716836,46.21,78325.52,0.0,-0.99998,0.0,0.00241]
[1779048717061,46.21,78325.52,0.0,-0.99998,0.0,0.00241]
[1779048722457,46.21,78326.01,0.0,-0.99998,0.0,0.00241]
[1779048725478,46.21,78332.94,0.0,-0.99998,0.0,0.00247]
[1779048725929,46.21,78332.94,0.0,-0.99998,0.0,0.00247]
[1779048726058,46.21,78332.94,0.0,-0.99998,0.0,0.00247]
[1779048727492,46.21,78334.82,0.0,-0.99998,0.0,0.00248]
[1779048732528,46.21,78335.37,0.0,-0.99998,0.0,0.00249]
[1779048734990,46.21,78335.37,0.0,-0.99998,0.0,0.00249]
[1779048735562,46.21,78335.44,0.0,-0.99998,0.0,0.00249]
[1779048741591,46.21,78335.32,0.0,-0.99998,0.0,0.00249]
[1779048747633,46.21,78335.22,0.0,-0.99998,0.0,0.00248]
[1779048751661,46.21,78335.34,0.0,-0.99998,0.0,0.00245]
[1779048756698,46.21,78335.19,0.0,-0.99998,0.0,0.00245]
[1779048758710,46.21,78336.31,0.0,-0.99998,0.0,0.00246]
[1779048761558,46.21,78336.52,0.0,-0.99998,0.0,0.00246]
[1779048766766,46.21,78336.49,0.0,-0.99998,0.0,0.00246]
[1779048771069,46.21,78336.6,0.0,-0.99998,0.0,0.00246]
[1779048771309,46.21,78336.6,0.0,-0.99998,0.0,0.00246]
[1779048778850,46.21,78336.49,0.0,-0.99998,0.0,0.00246]
[1779048785350,46.21,78336.5,0.0,-0.99998,0.0,0.00246]
[1779048785560,46.21,78336.5,0.0,-0.99998,0.0,0.00246]
[1779048790934,46.21,78336.38,0.0,-0.99998,0.0,0.00246]
[1779048795969,46.21,78335.77,0.0,-0.99998,0.0,0.00246]
[1779048803018,46.21,78335.76,0.0,-0.99998,0.0,0.00246]
[1779048809060,46.21,78335.74,0.0,-0.99998,0.0,0.00246]
[1779048810067,46.21,78334.74,0.0,-0.99998,0.0,0.00245]
[1779048815102,46.21,78325.42,0.0,-0.99998,0.0,0.00235]
[1779048815830,46.21,78325.42,0.0,-0.99998,0.0,0.00235]
[1779048816058,46.21,78325.42,0.0,-0.99998,0.0,0.00235]
[1779048816109,46.21,78321.4,0.0,-0.99998,0.0,0.00232]
[1779048817116,46.21,78319.91,0.0,-0.99998,0.0,0.00231]
[1779048819721,46.21,78320.31,0.0,-0.99998,0.0,0.00231]
[1779048819817,46.21,78320.31,0.0,-0.99998,0.0,0.00231]
[1779048825175,46.21,78325.5,0.0,-0.99998,0.0,0.00235]
[1779048826182,46.21,78328.46,0.0,-0.99998,0.0,0.00237]
[1779048827083,46.21,78328.46,0.0,-0.99998,0.0,0.00237]
[1779048827309,46.21,78328.46,0.0,-0.99998,0.0,0.00237]
[1779048827410,46.21,78329.09,0.0,-0.99998,0.0,0.00238]
[1779048832224,46.21,78328.36,0.0,-0.99998,0.0,0.00237]
[1779048836252,46.21,78327.67,0.0,-0.99998,0.0,0.00237]
[1779048837171,46.21,78327.67,0.0,-0.99998,0.0,0.00237]
[1779048837312,46.21,78327.67,0.0,-0.99998,0.0,0.00237]
[1779048840280,46.21,78326.61,0.0,-0.99998,0.0,0.00236]
[1779048842294,46.21,78324.71,0.0,-0.99998,0.0,0.00234]
[1779048843301,46.21,78322.45,0.0,-0.99998,0.0,0.00233]
[1779048843720,46.21,78322.45,0.0,-0.99998,0.0,0.00233]
[1779048843809,46.21,78322.45,0.0,-0.99998,0.0,0.00233]
[1779048850351,46.21,78321.21,0.0,-0.99998,0.0,0.00232]
[1779048851358,46.21,78319.42,0.0,-0.99998,0.0,0.00231]
[1779048852230,46.21,78319.42,0.0,-0.99998,0.0,0.00231]
[1779048852309,46.21,78319.42,0.0,-0.99998,0.0,0.00231]
[1779048856394,46.21,78318.15,0.0,-0.99998,0.0,0.0023]
[1779048860422,46.21,78317.49,0.0,-0.99998,0.0,0.00229]
[1779048863168,46.21,78317.52,0.0,-0.99998,0.0,0.00229]
[1779048863311,46.21,78317.52,0.0,-0.99998,0.0,0.00229]
[1779048868478,46.21,78317.63,0.0,-0.99998,0.0,0.00229]
[1779048869012,46.21,78317.63,0.0,-0.99998,0.0,0.00229]
[1779048869061,46.21,78317.63,0.0,-0.99998,0.0,0.00229]
[1779048869485,46.21,78318.28,0.0,-0.99998,0.0,0.0023]
[1779048870492,46.21,78319.69,0.0,-0.99998,0.0,0.00231]
[1779048871499,46.21,78319.95,0.0,-0.99998,0.0,0.00228]
[1779048873513,46.21,78321.27,0.0,-0.99998,0.0,0.00229]
[1779048875360,46.21,78321.81,0.0,-0.99998,0.0,0.00229]
[1779048875565,46.21,78321.81,0.0,-0.99998,0.0,0.00229]
[1779048881569,46.21,78322.14,0.0,-0.99998,0.0,0.0023]
[1779048885597,46.21,78321.35,0.0,-0.99998,0.0,0.00229]
[1779048890632,46.21,78321.28,0.0,-0.99998,0.0,0.00229]
[1779048894660,46.21,78314.43,0.0,-0.99998,0.0,0.00224]
[1779048895622,46.21,78314.43,0.0,-0.99998,0.0,0.00224]
[1779048895667,46.21,78313.75,0.0,-0.99998,0.0,0.00224]
[1779048895810,46.21,78313.75,0.0,-0.99998,0.0,0.00224]
[1779048896674,46.21,78311.16,0.0,-0.99998,0.0,0.00222]
[1779048899695,46.21,78310.53,0.0,-0.99998,0.0,0.00221]
[1779048900834,46.21,78310.06,0.0,-0.99998,0.0,0.00221]
[1779048901059,46.21,78310.06,0.0,-0.99998,0.0,0.00221]
[1779048907751,46.21,78310.0,0.0,-0.99998,0.0,0.00221]
[1779048911779,46.21,78310.69,0.0,-0.99998,0.0,0.00222]
[1779048916814,46.21,78310.15,0.0,-0.99998,0.0,0.00221]
[1779048927891,46.21,78310.01,0.0,-0.99998,0.0,0.00221]
[1779048931341,46.21,78310.01,0.0,-0.99998,0.0,0.00221]
[1779048931570,46.21,78310.01,0.0,-0.99998,0.0,0.00221]
[1779048931604,46.21,78310.16,0.0,-0.99998,0.0,0.00218]
[1779048938969,46.21,78310.18,0.0,-0.99998,0.0,0.00218]
[1779048941990,46.21,78308.15,0.0,-0.99998,0.0,0.00217]
[1779048943063,46.21,78308.15,0.0,-0.99998,0.0,0.00217]
[1779048943310,46.21,78308.15,0.0,-0.99998,0.0,0.00217]
[1779048943391,46.21,78306.81,0.0,-0.99998,0.0,0.00216]
[1779048944005,46.21,78307.67,0.0,-0.99998,0.0,0.00217]
[1779048945011,46.21,78309.27,0.0,-0.99998,0.0,0.00218]
[1779048950046,46.21,78309.47,0.0,-0.99998,0.0,0.00218]
[1779048953221,46.21,78309.85,0.0,-0.99998,0.0,0.00218]
[1779048953309,46.21,78309.85,0.0,-0.99998,0.0,0.00218]
[1779048953317,46.21,78312.22,0.0,-0.99998,0.0,0.0022]
[1779048959109,46.21,78310.73,0.0,-0.99998,0.0,0.00219]
[1779048960025,46.21,78310.73,0.0,-0.99998,0.0,0.00219]
[1779048960061,46.21,78310.73,0.0,-0.99998,0.0,0.00219]
[1779048968172,46.21,78308.96,0.0,-0.99998,0.0,0.00217]
[1779048969566,46.21,78308.96,0.0,-0.99998,0.0,0.00217]
[1779048969809,46.21,78308.75,0.0,-0.99998,0.0,0.00217]
[1779048970186,46.21,78305.9,0.0,-0.99998,0.0,0.00215]
[1779048971193,46.21,78302.74,0.0,-0.99998,0.0,0.00213]
[1779048973745,46.21,78302.31,0.0,-0.99998,0.0,0.00213]
[1779048973207,46.21,78300.57,0.0,-0.99998,0.0,0.00212]
[1779048973809,46.21,78300.57,0.0,-0.99998,0.0,0.00212]
[1779048974214,46.21,78299.14,0.0,-0.99998,0.0,0.00211]
[1779048979249,46.21,78299.17,0.0,-0.99998,0.0,0.00211]
[1779048986298,46.21,78292.89,0.0,-0.99998,0.0,0.00207]
[1779048987305,46.21,78287.3,0.0,-0.99998,0.0,0.00203]
[1779048988312,46.21,78288.31,0.0,-0.99998,0.0,0.00204]
[1779048989300,46.21,78288.31,0.0,-0.99998,0.0,0.00204]
[1779048989310,46.21,78288.31,0.0,-0.99998,0.0,0.00204]
[1779048989319,46.21,78289.0,0.0,-0.99998,0.0,0.00204]
[1779048990326,46.21,78289.79,0.0,-0.99998,0.0,0.00205]
[1779048991333,46.21,78290.19,0.0,-0.99998,0.0,0.00202]
[1779048993347,46.21,78291.29,0.0,-0.99998,0.0,0.00203]
[1779048996368,46.21,78290.55,0.0,-0.99998,0.0,0.00203]
[1779048998037,46.21,78291.01,0.0,-0.99998,0.0,0.00203]
[1779048998067,46.21,78291.01,0.0,-0.99998,0.0,0.00203]
[1779049003417,46.21,78291.29,0.0,-0.99998,0.0,0.00203]
[1779049009459,46.21,78291.22,0.0,-0.99998,0.0,0.00203]
[1779049011473,46.21,78295.18,0.0,-0.99998,0.0,0.00206]
[1779049012662,46.21,78295.18,0.0,-0.99998,0.0,0.00206]
[1779049012810,46.21,78295.18,0.0,-0.99998,0.0,0.00206]
[1779049012719,46.21,78297.29,0.0,-0.99998,0.0,0.00207]
[1779049013487,46.21,78298.44,0.0,-0.99998,0.0,0.00208]
[1779049016508,46.21,78297.26,0.0,-0.99998,0.0,0.00207]
[1779049020536,46.21,78296.63,0.0,-0.99998,0.0,0.00207]
[1779049023557,46.21,78295.69,0.0,-0.99998,0.0,0.00206]
[1779049025684,46.21,78296.18,0.0,-0.99998,0.0,0.00206]
[1779049025808,46.21,78296.18,0.0,-0.99998,0.0,0.00206]
[1779049031613,46.21,78296.9,0.0,-0.99998,0.0,0.00207]
[1779049032620,46.21,78305.58,0.0,-0.99998,0.0,0.00212]
[1779049033627,46.21,78313.92,0.0,-0.99998,0.0,0.00218]
[1779049034320,46.21,78313.92,0.0,-0.99998,0.0,0.00218]
[1779049034559,46.21,78313.92,0.0,-0.99998,0.0,0.00218]
[1779049034634,46.21,78314.34,0.0,-0.99998,0.0,0.00218]
[1779049039669,46.21,78314.23,0.0,-0.99998,0.0,0.00218]
[1779049041550,46.21,78314.29,0.0,-0.99998,0.0,0.00218]
[1779049041565,46.21,78314.29,0.0,-0.99998,0.0,0.00218]
[1779049046718,46.21,78314.31,0.0,-0.99998,0.0,0.00218]
[1779049047725,46.21,78309.92,0.0,-0.99998,0.0,0.00215]
[1779049048734,46.21,78304.5,0.0,-0.99998,0.0,0.00212]
[1779049050124,46.21,78304.62,0.0,-0.99998,0.0,0.00212]
[1779049050309,46.21,78304.62,0.0,-0.99998,0.0,0.00212]
[1779049058804,46.21,78303.58,0.0,-0.99998,0.0,0.00208]
[1779049059811,46.21,78302.46,0.0,-0.99998,0.0,0.00208]
[1779049060630,46.21,78302.46,0.0,-0.99998,0.0,0.00208]
[1779049060810,46.21,78302.46,0.0,-0.99998,0.0,0.00208]
[1779049060818,46.21,78300.35,0.0,-0.99998,0.0,0.00206]
[1779049062832,46.21,78299.25,0.0,-0.99998,0.0,0.00206]
[1779049064846,46.21,78298.45,0.0,-0.99998,0.0,0.00205]
[1779049067867,46.21,78297.68,0.0,-0.99998,0.0,0.00205]
[1779049072902,46.21,78297.81,0.0,-0.99998,0.0,0.00205]
[1779049077037,46.21,78298.1,0.0,-0.99998,0.0,0.00205]
[1779049077058,46.21,78298.1,0.0,-0.99998,0.0,0.00205]
[1779049081106,46.21,78298.04,0.0,-0.99998,0.0,0.00205]
[1779049081313,46.21,78298.04,0.0,-0.99998,0.0,0.00205]
[1779049081406,46.21,78300.18,0.0,-0.99998,0.0,0.00206]
[1779049081965,46.21,78304.29,0.0,-0.99998,0.0,0.00209]
[1779049087000,46.21,78304.54,0.0,-0.99998,0.0,0.00209]
[1779049088648,46.21,78304.54,0.0,-0.99998,0.0,0.00209]
[1779049088812,46.21,78304.54,0.0,-0.99998,0.0,0.00209]
[1779049096063,46.21,78304.13,0.0,-0.99998,0.0,0.00209]
[1779049099084,46.21,78304.82,0.0,-0.99998,0.0,0.00209]
[1779049099968,46.21,78304.82,0.0,-0.99998,0.0,0.00209]
[1779049100064,46.21,78304.82,0.0,-0.99998,0.0,0.00209]
[1779049101098,46.21,78305.44,0.0,-0.99998,0.0,0.0021]
[1779049106133,46.21,78305.08,0.0,-0.99998,0.0,0.00209]
[1779049110161,46.21,78304.03,0.0,-0.99998,0.0,0.00209]
[1779049113504,46.21,78303.43,0.0,-0.99998,0.0,0.00206]
[1779049113563,46.21,78303.43,0.0,-0.99998,0.0,0.00206]
[1779049119420,46.21,78303.47,0.0,-0.99998,0.0,0.00206]
[1779049119561,46.21,78303.47,0.0,-0.99998,0.0,0.00206]
[1779049119635,46.21,78299.28,0.0,-0.99998,0.0,0.00203]
[1779049120238,46.21,78299.28,0.0,-0.99998,0.0,0.00203]
[1779049120310,46.21,78299.28,0.0,-0.99998,0.0,0.00203]
[1779049120410,46.21,78291.85,0.0,-0.99998,0.0,0.00198]
[1779049121239,46.21,78292.3,0.0,-0.99998,0.0,0.00198]
[1779049123257,46.21,78291.2,0.0,-0.99998,0.0,0.00198]
[1779049124482,46.21,78291.2,0.0,-0.99998,0.0,0.00198]
[1779049124561,46.21,78291.2,0.0,-0.99998,0.0,0.00198]
[1779049132320,46.21,78291.73,0.0,-0.99998,0.0,0.00198]
[1779049138362,46.21,78291.9,0.0,-0.99998,0.0,0.00198]
[1779049143397,46.21,78290.68,0.0,-0.99998,0.0,0.00197]
[1779049144404,46.21,78288.28,0.0,-0.99998,0.0,0.00196]
[1779049145914,46.21,78288.28,0.0,-0.99998,0.0,0.00196]
[1779049146060,46.21,78288.84,0.0,-0.99998,0.0,0.00196]
[1779049151453,46.21,78288.74,0.0,-0.99998,0.0,0.00196]
[1779049152575,46.21,78288.74,0.0,-0.99998,0.0,0.00196]
[1779049152811,46.21,78288.74,0.0,-0.99998,0.0,0.00196]
[1779049159509,46.21,78288.56,0.0,-0.99998,0.0,0.00196]
[1779049162530,46.21,78289.21,0.0,-0.99998,0.0,0.00197]
[1779049165016,46.21,78289.32,0.0,-0.99998,0.0,0.00197]
[1779049165071,46.21,78289.32,0.0,-0.99998,0.0,0.00197]
[1779049170586,46.21,78289.69,0.0,-0.99998,0.0,0.00197]
[1779049172600,46.21,78290.08,0.0,-0.99998,0.0,0.00195]
[1779049174472,46.21,78289.99,0.0,-0.99998,0.0,0.00194]
[1779049174561,46.21,78289.99,0.0,-0.99998,0.0,0.00194]
[1779049174614,46.21,78289.17,0.0,-0.99998,0.0,0.00194]
[1779049177954,46.21,78288.85,0.0,-0.99998,0.0,0.00194]
[1779049177635,46.21,78286.98,0.0,-0.99998,0.0,0.00193]
[1779049178058,46.21,78286.98,0.0,-0.99998,0.0,0.00193]
[1779049178642,46.21,78285.39,0.0,-0.99998,0.0,0.00192]
[1779049180656,46.21,78281.52,0.0,-0.99998,0.0,0.00189]
[1779049181425,46.21,78281.52,0.0,-0.99998,0.0,0.00189]
[1779049181562,46.21,78281.52,0.0,-0.99998,0.0,0.00189]
[1779049182670,46.21,78279.83,0.0,-0.99998,0.0,0.00188]
[1779049183677,46.21,78278.26,0.0,-0.99999,0.0,0.00187]
[1779049184684,46.21,78277.02,0.0,-0.99999,0.0,0.00187]
[1779049186389,46.21,78277.09,0.0,-0.99999,0.0,0.00187]
[1779049186565,46.21,78277.09,0.0,-0.99999,0.0,0.00187]
[1779049193747,46.21,78275.83,0.0,-0.99999,0.0,0.00186]
[1779049194671,46.21,78275.83,0.0,-0.99999,0.0,0.00186]
[1779049194813,46.21,78275.83,0.0,-0.99999,0.0,0.00186]
[1779049194909,46.21,78271.64,0.0,-0.99999,0.0,0.00183]
[1779049195761,46.21,78269.75,0.0,-0.99999,0.0,0.00182]
[1779049197775,46.21,78268.52,0.0,-0.99999,0.0,0.00182]
[1779049198507,46.21,78268.52,0.0,-0.99999,0.0,0.00182]
[1779049198561,46.21,78268.52,0.0,-0.99999,0.0,0.00182]
[1779049201803,46.21,78267.27,0.0,-0.99999,0.0,0.00181]
[1779049203817,46.21,78261.82,0.0,-0.99999,0.0,0.00178]
[1779049204856,46.21,78261.82,0.0,-0.99999,0.0,0.00178]
[1779049205067,46.21,78262.26,0.0,-0.99999,0.0,0.00178]
[1779049205832,46.21,78265.18,0.0,-0.99999,0.0,0.0018]
[1779049208523,46.21,78264.78,0.0,-0.99999,0.0,0.00179]
[1779049208561,46.21,78264.78,0.0,-0.99999,0.0,0.00179]
[1779049208852,46.21,78266.03,0.0,-0.99999,0.0,0.0018]
[1779049209859,46.21,78266.96,0.0,-0.99999,0.0,0.00181]
[1779049210866,46.21,78267.64,0.0,-0.99999,0.0,0.00181]
[1779049214648,46.21,78267.88,0.0,-0.99999,0.0,0.00181]
[1779049214808,46.21,78267.88,0.0,-0.99999,0.0,0.00181]
[1779049215901,46.21,78268.98,0.0,-0.99999,0.0,0.00182]
[1779049220276,46.21,78269.08,0.0,-0.99999,0.0,0.00182]
[1779049220295,46.21,78269.08,0.0,-0.99999,0.0,0.00182]
[1779049220936,46.21,78258.3,0.0,-0.99999,0.0,0.00176]
[1779049221544,46.21,78258.3,0.0,-0.99999,0.0,0.00176]
[1779049221561,46.21,78258.3,0.0,-0.99999,0.0,0.00176]
[1779049221943,46.21,78250.54,0.0,-0.99999,0.0,0.00172]
[1779049222950,46.21,78248.87,0.0,-0.99999,0.0,0.00171]
[1779049223957,46.21,78249.84,0.0,-0.99999,0.0,0.00171]
[1779049227985,46.21,78247.2,0.0,-0.99999,0.0,0.0017]
[1779049232456,46.21,78246.5,0.0,-0.99999,0.0,0.00167]
[1779049232558,46.21,78246.5,0.0,-0.99999,0.0,0.00167]
[1779049233022,46.21,78245.51,0.0,-0.99999,0.0,0.00167]
[1779049234029,46.21,78241.86,0.0,-0.99999,0.0,0.00165]
[1779049235036,46.21,78240.1,0.0,-0.99999,0.0,0.00164]
[1779049237051,46.21,78239.11,0.0,-0.99999,0.0,0.00163]
[1779049238062,46.21,78234.38,0.0,-0.99999,0.0,0.00161]
[1779049239067,46.21,78228.73,0.0,-0.99999,0.0,0.00158]
[1779049240392,46.21,78228.73,0.0,-0.99999,0.0,0.00158]
[1779049240562,46.21,78228.73,0.0,-0.99999,0.0,0.00158]
[1779049240663,46.21,78226.54,0.0,-0.99999,0.0,0.00157]
[1779049242088,46.21,78225.76,0.0,-0.99999,0.0,0.00156]
[1779049243095,46.21,78224.58,0.0,-0.99999,0.0,0.00156]
[1779049246116,46.21,78223.87,0.0,-0.99999,0.0,0.00155]
[1779049250535,46.21,78224.05,0.0,-0.99999,0.0,0.00155]
[1779049250560,46.21,78224.05,0.0,-0.99999,0.0,0.00155]
[1779049256390,46.21,78223.89,0.0,-0.99999,0.0,0.00155]
[1779049256444,46.21,78223.89,0.0,-0.99999,0.0,0.00155]
[1779049256604,46.21,78223.89,0.0,-0.99999,0.0,0.00155]
[1779049256810,46.21,78223.89,0.0,-0.99999,0.0,0.00155]
[1779049256820,46.21,78223.96,0.0,-0.99999,0.0,0.00155]
[1779049260214,46.21,78224.54,0.0,-0.99999,0.0,0.00156]
[1779049262699,46.21,78224.26,0.0,-0.99999,0.0,0.00156]
[1779049262808,46.21,78224.26,0.0,-0.99999,0.0,0.00156]
[1779049263236,46.21,78228.63,0.0,-0.99999,0.0,0.00158]
[1779049264243,46.21,78230.89,0.0,-0.99999,0.0,0.00159]
[1779049266069,46.21,78230.89,0.0,-0.99999,0.0,0.00159]
[1779049266257,46.21,78233.54,0.0,-0.99999,0.0,0.0016]
[1779049267264,46.21,78235.68,0.0,-0.99999,0.0,0.00161]
[1779049268271,46.21,78236.76,0.0,-0.99999,0.0,0.00162]
[1779049269563,46.21,78236.76,0.0,-0.99999,0.0,0.00162]
[1779049269664,46.21,78237.75,0.0,-0.99999,0.0,0.00162]
[1779049272299,46.21,78243.73,0.0,-0.99999,0.0,0.00166]
[1779049273306,46.21,78252.6,0.0,-0.99999,0.0,0.0017]
[1779049274313,46.21,78260.4,0.0,-0.99999,0.0,0.00175]
[1779049275320,46.21,78266.43,0.0,-0.99999,0.0,0.00178]
[1779049276327,46.21,78265.66,0.0,-0.99999,0.0,0.00178]
[1779049277334,46.21,78262.7,0.0,-0.99999,0.0,0.00176]
[1779049278341,46.21,78256.41,0.0,-0.99999,0.0,0.00172]
[1779049279724,46.21,78249.44,0.0,-0.99999,0.0,0.00169]
[1779049281057,46.21,78249.44,0.0,-0.99999,0.0,0.00169]
[1779049282370,46.21,78247.61,0.0,-0.99999,0.0,0.00168]
[1779049283559,46.21,78247.61,0.0,-0.99999,0.0,0.00168]
[1779049283661,46.21,78248.36,0.0,-0.99999,0.0,0.00168]
[1779049285391,46.21,78249.96,0.0,-0.99999,0.0,0.00169]
[1779049287001,46.21,78249.96,0.0,-0.99999,0.0,0.00169]
[1779049287058,46.21,78249.96,0.0,-0.99999,0.0,0.00169]
[1779049286398,46.21,78251.42,0.0,-0.99999,0.0,0.0017]
[1779049287405,46.21,78253.08,0.0,-0.99999,0.0,0.00171]
[1779049291433,46.21,78253.41,0.0,-0.99999,0.0,0.00169]
[1779049296468,46.21,78255.58,0.0,-0.99999,0.0,0.0017]
[1779049297716,46.21,78255.58,0.0,-0.99999,0.0,0.0017]
[1779049297807,46.21,78255.58,0.0,-0.99999,0.0,0.0017]
[1779049297892,46.21,78256.9,0.0,-0.99999,0.0,0.0017]
[1779049301503,46.21,78260.74,0.0,-0.99999,0.0,0.00173]
[1779049302472,46.21,78260.74,0.0,-0.99999,0.0,0.00173]
[1779049302560,46.21,78260.74,0.0,-0.99999,0.0,0.00173]
[1779049302658,46.21,78262.06,0.0,-0.99999,0.0,0.00173]
[1779049305531,46.21,78262.83,0.0,-0.99999,0.0,0.00174]
[1779049310566,46.21,78263.29,0.0,-0.99999,0.0,0.00174]
[1779049313807,46.21,78263.12,0.0,-0.99999,0.0,0.00174]
[1779049314059,46.21,78263.12,0.0,-0.99999,0.0,0.00174]
[1779049317615,46.21,78259.16,0.0,-0.99999,0.0,0.00172]
[1779049318622,46.21,78257.06,0.0,-0.99999,0.0,0.00171]
[1779049319426,46.21,78257.06,0.0,-0.99999,0.0,0.00171]
[1779049319562,46.21,78257.06,0.0,-0.99999,0.0,0.00171]
[1779049319629,46.21,78254.67,0.0,-0.99999,0.0,0.00169]
[1779049324664,46.21,78254.17,0.0,-0.99999,0.0,0.00169]
[1779049325243,46.21,78254.17,0.0,-0.99999,0.0,0.00169]
[1779049325310,46.21,78254.17,0.0,-0.99999,0.0,0.00169]
[1779049329699,46.21,78253.01,0.0,-0.99999,0.0,0.00168]
[1779049339813,46.21,78252.97,0.0,-0.99999,0.0,0.00168]
[1779049340058,46.21,78252.97,0.0,-0.99999,0.0,0.00168]
[1779049345811,46.21,78249.83,0.0,-0.99999,0.0,0.00167]
[1779049346740,46.21,78249.83,0.0,-0.99999,0.0,0.00167]
[1779049346809,46.21,78249.83,0.0,-0.99999,0.0,0.00167]
[1779049346818,46.21,78248.81,0.0,-0.99999,0.0,0.00166]
[1779049349839,46.21,78247.94,0.0,-0.99999,0.0,0.00166]
[1779049352860,46.21,78247.9,0.0,-0.99999,0.0,0.00163]
[1779049356888,46.21,78248.98,0.0,-0.99999,0.0,0.00164]
[1779049359909,46.21,78251.61,0.0,-0.99999,0.0,0.00165]
[1779049360302,46.21,78251.61,0.0,-0.99999,0.0,0.00165]
[1779049360310,46.21,78251.61,0.0,-0.99999,0.0,0.00165]
[1779049360917,46.21,78252.8,0.0,-0.99999,0.0,0.00166]
[1779049361923,46.21,78251.41,0.0,-0.99999,0.0,0.00165]
[1779049362930,46.21,78249.69,0.0,-0.99999,0.0,0.00164]
[1779049367965,46.21,78249.24,0.0,-0.99999,0.0,0.00164]
[1779049368972,46.21,78250.62,0.0,-0.99999,0.0,0.00165]
[1779049370607,46.21,78250.72,0.0,-0.99999,0.0,0.00165]
[1779049370810,46.21,78250.72,0.0,-0.99999,0.0,0.00165]
[1779049376021,46.21,78250.44,0.0,-0.99999,0.0,0.00165]
[1779049379042,46.21,78251.18,0.0,-0.99999,0.0,0.00165]
[1779049379730,46.21,78251.18,0.0,-0.99999,0.0,0.00165]
[1779049379809,46.21,78251.18,0.0,-0.99999,0.0,0.00165]
[1779049382064,46.21,78252.04,0.0,-0.99999,0.0,0.00166]
[1779049383071,46.21,78256.42,0.0,-0.99999,0.0,0.00168]
[1779049384078,46.21,78259.06,0.0,-0.99999,0.0,0.00169]
[1779049384579,46.21,78259.06,0.0,-0.99999,0.0,0.00169]
[1779049384810,46.21,78259.06,0.0,-0.99999,0.0,0.00169]
[1779049390120,46.21,78259.41,0.0,-0.99999,0.0,0.0017]
[1779049396168,46.21,78259.41,0.0,-0.99999,0.0,0.0017]
[1779049401203,46.21,78259.26,0.0,-0.99999,0.0,0.00169]
[1779049401591,46.21,78259.26,0.0,-0.99999,0.0,0.00169]
[1779049401810,46.21,78259.26,0.0,-0.99999,0.0,0.00169]
[1779049408252,46.21,78259.18,0.0,-0.99999,0.0,0.00169]
[1779049412280,46.21,78259.39,0.0,-0.99999,0.0,0.00167]
[1779049417402,46.21,78259.18,0.0,-0.99999,0.0,0.00167]
[1779049422491,46.21,78259.81,0.0,-0.99999,0.0,0.00167]
[1779049422562,46.21,78259.81,0.0,-0.99999,0.0,0.00167]
[1779049429399,46.21,78259.71,0.0,-0.99999,0.0,0.00167]
[1779049434435,46.21,78259.57,0.0,-0.99999,0.0,0.00167]
[1779049436443,46.21,78259.38,0.0,-0.99999,0.0,0.00167]
[1779049436560,46.21,78259.38,0.0,-0.99999,0.0,0.00167]
[1779049442491,46.21,78259.45,0.0,-0.99999,0.0,0.00167]
[1779049444505,46.21,78261.07,0.0,-0.99999,0.0,0.00168]
[1779049445902,46.21,78261.07,0.0,-0.99999,0.0,0.00168]
[1779049446061,46.21,78261.07,0.0,-0.99999,0.0,0.00168]
[1779049446159,46.21,78262.17,0.0,-0.99999,0.0,0.00169]
[1779049447526,46.21,78262.82,0.0,-0.99999,0.0,0.00169]
[1779049450766,46.21,78262.92,0.0,-0.99999,0.0,0.00169]
[1779049450811,46.21,78262.92,0.0,-0.99999,0.0,0.00169]
[1779049450911,46.21,78261.73,0.0,-0.99999,0.0,0.00169]
[1779049454580,46.21,78260.42,0.0,-0.99999,0.0,0.00168]
[1779049459615,46.21,78260.51,0.0,-0.99999,0.0,0.00168]
[1779049467672,46.21,78260.61,0.0,-0.99999,0.0,0.00168]
[1779049471965,46.21,78260.74,0.0,-0.99999,0.0,0.00168]
[1779049472060,46.21,78260.74,0.0,-0.99999,0.0,0.00168]
[1779049472066,46.21,78260.81,0.0,-0.99999,0.0,0.00166]
[1779049477742,46.21,78261.42,0.0,-0.99999,0.0,0.00166]
[1779049485798,46.21,78261.91,0.0,-0.99999,0.0,0.00166]
[1779049486618,46.21,78261.91,0.0,-0.99999,0.0,0.00166]
[1779049487569,46.21,78262.16,0.0,-0.99999,0.0,0.00166]
[1779049488229,46.21,78262.16,0.0,-0.99999,0.0,0.00166]
[1779049488247,46.21,78266.77,0.0,-0.99999,0.0,0.00169]
[1779049488312,46.21,78266.77,0.0,-0.99999,0.0,0.00169]
[1779049488342,46.21,78266.77,0.0,-0.99999,0.0,0.00169]
[1779049488563,46.21,78266.77,0.0,-0.99999,0.0,0.00169]
[1779049488819,46.21,78267.81,0.0,-0.99999,0.0,0.0017]
[1779049490833,46.21,78270.02,0.0,-0.99999,0.0,0.00171]
[1779049492847,46.21,78268.42,0.0,-0.99999,0.0,0.0017]
[1779049494861,46.21,78259.58,0.0,-0.99999,0.0,0.00165]
[1779049495868,46.21,78254.44,0.0,-0.99999,0.0,0.00162]
[1779049496875,46.21,78253.83,0.0,-0.99999,0.0,0.00162]
[1779049498889,46.21,78250.79,0.0,-0.99999,0.0,0.00161]
[1779049500903,46.21,78249.35,0.0,-0.99999,0.0,0.0016]
[1779049501910,46.21,78251.03,0.0,-0.99999,0.0,0.00161]
[1779049502495,46.21,78251.03,0.0,-0.99999,0.0,0.00161]
[1779049502560,46.21,78251.03,0.0,-0.99999,0.0,0.00161]
[1779049502917,46.21,78254.27,0.0,-0.99999,0.0,0.00162]
[1779049505251,46.21,78254.82,0.0,-0.99999,0.0,0.00163]
[1779049505309,46.21,78254.82,0.0,-0.99999,0.0,0.00163]
[1779049505319,46.21,78254.89,0.0,-0.99999,0.0,0.00163]
[1779049505563,46.21,78254.89,0.0,-0.99999,0.0,0.00163]
[1779049505938,46.21,78254.86,0.0,-0.99999,0.0,0.00163]
[1779049510973,46.21,78258.38,0.0,-0.99999,0.0,0.00164]
[1779049511980,46.21,78260.7,0.0,-0.99999,0.0,0.00166]
[1779049512499,46.21,78260.7,0.0,-0.99999,0.0,0.00166]
[1779049512561,46.21,78260.7,0.0,-0.99999,0.0,0.00166]
[1779049513570,46.21,78261.34,0.0,-0.99999,0.0,0.00166]
[1779049513738,46.21,78261.34,0.0,-0.99999,0.0,0.00166]
[1779049513809,46.21,78261.34,0.0,-0.99999,0.0,0.00166]
[1779049513994,46.21,78261.13,0.0,-0.99999,0.0,0.00166]
[1779049519029,46.21,78261.18,0.0,-0.99999,0.0,0.00166]
[1779049521356,46.21,78261.25,0.0,-0.99999,0.0,0.00166]
[1779049521562,46.21,78261.25,0.0,-0.99999,0.0,0.00166]
[1779049522076,46.21,78261.25,0.0,-0.99999,0.0,0.00166]
[1779049522195,46.21,78261.25,0.0,-0.99999,0.0,0.00166]
[1779049522310,46.21,78261.25,0.0,-0.99999,0.0,0.00166]
[1779049522275,46.21,78261.25,0.0,-0.99999,0.0,0.00166]
[1779049528092,46.21,78261.18,0.0,-0.99999,0.0,0.00166]
[1779049531113,46.21,78261.09,0.0,-0.99999,0.0,0.00164]
[1779049536148,46.21,78261.46,0.0,-0.99999,0.0,0.00164]
[1779049537818,46.21,78261.46,0.0,-0.99999,0.0,0.00164]
[1779049538061,46.21,78261.46,0.0,-0.99999,0.0,0.00164]
[1779049538827,46.21,78261.44,0.0,-0.99999,0.0,0.00164]
[1779049538966,46.21,78261.44,0.0,-0.99999,0.0,0.00164]
[1779049539058,46.21,78261.44,0.0,-0.99999,0.0,0.00164]
[1779049539110,46.21,78261.44,0.0,-0.99999,0.0,0.00164]
[1779049543743,46.21,78261.29,0.0,-0.99999,0.0,0.00164]
[1779049543811,46.21,78261.29,0.0,-0.99999,0.0,0.00164]
[1779049546218,46.21,78263.83,0.0,-0.99999,0.0,0.00165]
[1779049546540,46.21,78263.83,0.0,-0.99999,0.0,0.00165]
[1779049546561,46.21,78263.83,0.0,-0.99999,0.0,0.00165]
[1779049546607,46.21,78263.83,0.0,-0.99999,0.0,0.00165]
[1779049546808,46.21,78263.83,0.0,-0.99999,0.0,0.00165]
[1779049547225,46.21,78263.63,0.0,-0.99999,0.0,0.00165]
[1779049552282,46.21,78262.99,0.0,-0.99999,0.0,0.00165]
[1779049552310,46.21,78262.99,0.0,-0.99999,0.0,0.00165]
[1779049562331,46.21,78262.12,0.0,-0.99999,0.0,0.00164]
[1779049566891,46.21,78262.12,0.0,-0.99999,0.0,0.00164]
[1779049567061,46.21,78262.12,0.0,-0.99999,0.0,0.00164]
[1779049567670,46.21,78262.12,0.0,-0.99999,0.0,0.00164]
[1779049567788,46.21,78262.12,0.0,-0.99999,0.0,0.00164]
[1779049567811,46.21,78262.12,0.0,-0.99999,0.0,0.00164]
[1779049567877,46.21,78262.12,0.0,-0.99999,0.0,0.00164]
[1779049573409,46.21,78262.15,0.0,-0.99999,0.0,0.00164]
[1779049580148,46.21,78262.18,0.0,-0.99999,0.0,0.00164]
[1779049580310,46.21,78262.18,0.0,-0.99999,0.0,0.00164]
[1779049586574,46.21,78262.21,0.0,-0.99999,0.0,0.00164]
[1779049586704,46.21,78262.21,0.0,-0.99999,0.0,0.00164]
[1779049586810,46.21,78262.21,0.0,-0.99999,0.0,0.00164]
[1779049586901,46.21,78262.21,0.0,-0.99999,0.0,0.00164]
[1779049591535,46.21,78261.49,0.0,-0.99999,0.0,0.00162]
[1779049596570,46.21,78261.74,0.0,-0.99999,0.0,0.00162]
[1779049597535,46.21,78261.74,0.0,-0.99999,0.0,0.00162]
[1779049597562,46.21,78261.74,0.0,-0.99999,0.0,0.00162]
[1779049600163,46.21,78261.52,0.0,-0.99999,0.0,0.00162]
[1779049600174,46.21,78261.52,0.0,-0.99999,0.0,0.00162]
[1779049600308,46.21,78261.52,0.0,-0.99999,0.0,0.00162]
[1779049600396,46.21,78261.56,0.0,-0.99999,0.0,0.00162]
[1779049605633,46.21,78259.33,0.0,-0.99999,0.0,0.00161]
[1779049606446,46.21,78259.33,0.0,-0.99999,0.0,0.00161]
[1779049606561,46.21,78259.33,0.0,-0.99999,0.0,0.00161]
[1779049606640,46.21,78256.49,0.0,-0.99999,0.0,0.00159]
[1779049607481,46.21,78256.49,0.0,-0.99999,0.0,0.00159]
[1779049607522,46.21,78256.49,0.0,-0.99999,0.0,0.00159]
[1779049607564,46.21,78256.49,0.0,-0.99999,0.0,0.00159]
[1779049607647,46.21,78252.15,0.0,-0.99999,0.0,0.00157]
[1779049612682,46.21,78251.77,0.0,-0.99999,0.0,0.00157]
[1779049614279,46.21,78251.77,0.0,-0.99999,0.0,0.00157]
[1779049614309,46.21,78251.77,0.0,-0.99999,0.0,0.00157]
[1779049615374,46.21,78251.99,0.0,-0.99999,0.0,0.00157]
[1779049615462,46.21,78252.24,0.0,-0.99999,0.0,0.00157]
[1779049615562,46.21,78252.24,0.0,-0.99999,0.0,0.00157]
[1779049615703,46.21,78251.65,0.0,-0.99999,0.0,0.00157]
[1779049620738,46.21,78253.35,0.0,-0.99999,0.0,0.00158]
[1779049622128,46.21,78253.35,0.0,-0.99999,0.0,0.00158]
[1779049622311,46.21,78253.35,0.0,-0.99999,0.0,0.00158]
[1779049622398,46.21,78256.44,0.0,-0.99999,0.0,0.00159]
[1779049622825,46.21,78256.44,0.0,-0.99999,0.0,0.00159]
[1779049622897,46.21,78256.44,0.0,-0.99999,0.0,0.00159]
[1779049623059,46.21,78256.44,0.0,-0.99999,0.0,0.00159]
[1779049623063,46.21,78256.64,0.0,-0.99999,0.0,0.00159]
[1779049626780,46.21,78258.13,0.0,-0.99999,0.0,0.0016]
[1779049627787,46.21,78260.0,0.0,-0.99999,0.0,0.00161]
[1779049629090,46.21,78260.0,0.0,-0.99999,0.0,0.00161]
[1779049629309,46.21,78260.0,0.0,-0.99999,0.0,0.00161]
[1779049629771,46.21,78260.21,0.0,-0.99999,0.0,0.00161]
[1779049629808,46.21,78260.21,0.0,-0.99999,0.0,0.00161]
[1779049629816,46.21,78260.21,0.0,-0.99999,0.0,0.00161]
[1779049630058,46.21,78260.21,0.0,-0.99999,0.0,0.00161]
[1779049630114,46.21,78260.19,0.0,-0.99999,0.0,0.00161]
[1779049633829,46.21,78261.78,0.0,-0.99999,0.0,0.00162]
[1779049644906,46.21,78261.54,0.0,-0.99999,0.0,0.00162]
[1779049649941,46.21,78261.9,0.0,-0.99999,0.0,0.00162]
[1779049651955,46.21,78261.68,0.0,-0.99999,0.0,0.0016]
[1779049657324,46.21,78261.44,0.0,-0.99999,0.0,0.00159]
[1779049657563,46.21,78261.35,0.0,-0.99999,0.0,0.00159]
[1779049658103,46.21,78261.35,0.0,-0.99999,0.0,0.00159]
[1779049658227,46.21,78261.35,0.0,-0.99999,0.0,0.00159]
[1779049658310,46.21,78261.35,0.0,-0.99999,0.0,0.00159]
[1779049658379,46.21,78261.18,0.0,-0.99999,0.0,0.00159]
[1779049666054,46.21,78261.23,0.0,-0.99999,0.0,0.00159]
[1779049670082,46.21,78263.66,0.0,-0.99999,0.0,0.00161]
[1779049671704,46.21,78264.1,0.0,-0.99999,0.0,0.00161]
[1779049671809,46.21,78264.1,0.0,-0.99999,0.0,0.00161]
[1779049672645,46.21,78264.04,0.0,-0.99999,0.0,0.00161]
[1779049672663,46.21,78264.04,0.0,-0.99999,0.0,0.00161]
[1779049672809,46.21,78264.04,0.0,-0.99999,0.0,0.00161]
[1779049673103,46.21,78264.0,0.0,-0.99999,0.0,0.00161]
[1779049680152,46.21,78263.58,0.0,-0.99999,0.0,0.00161]
[1779049681961,46.21,78263.58,0.0,-0.99999,0.0,0.00161]
[1779049682058,46.21,78263.58,0.0,-0.99999,0.0,0.00161]
[1779049683182,46.21,78257.8,0.0,-0.99999,0.0,0.00158]
[1779049683874,46.21,78257.8,0.0,-0.99999,0.0,0.00158]
[1779049684006,46.21,78257.8,0.0,-0.99999,0.0,0.00158]
[1779049684058,46.21,78257.8,0.0,-0.99999,0.0,0.00158]
[1779049684187,46.21,78252.5,0.0,-0.99999,0.0,0.00155]
[1779049689222,46.21,78252.62,0.0,-0.99999,0.0,0.00155]
[1779049694257,46.21,78252.82,0.0,-0.99999,0.0,0.00155]
[1779049699292,46.21,78252.86,0.0,-0.99999,0.0,0.00155]
[1779049704327,46.21,78254.22,0.0,-0.99999,0.0,0.00156]
[1779049707934,46.21,78253.84,0.0,-0.99999,0.0,0.00156]
[1779049708059,46.21,78253.84,0.0,-0.99999,0.0,0.00156]
[1779049708803,46.21,78253.66,0.0,-0.99999,0.0,0.00156]
[1779049708808,46.21,78253.66,0.0,-0.99999,0.0,0.00156]
[1779049708889,46.21,78253.66,0.0,-0.99999,0.0,0.00156]
[1779049709061,46.21,78253.66,0.0,-0.99999,0.0,0.00156]
[1779049709362,46.21,78253.9,0.0,-0.99999,0.0,0.00156]
[1779049711376,46.21,78253.43,0.0,-0.99999,0.0,0.00153]
[1779049717418,46.21,78253.8,0.0,-0.99999,0.0,0.00154]
[1779049718316,46.21,78253.8,0.0,-0.99999,0.0,0.00154]
[1779049721566,46.21,78253.55,0.0,-0.99999,0.0,0.00153]
[1779049721838,46.21,78253.55,0.0,-0.99999,0.0,0.00153]
[1779049722057,46.21,78253.55,0.0,-0.99999,0.0,0.00153]
[1779049723602,46.21,78253.51,0.0,-0.99999,0.0,0.00153]
[1779049723731,46.21,78253.51,0.0,-0.99999,0.0,0.00153]
[1779049723810,46.21,78253.51,0.0,-0.99999,0.0,0.00153]
[1779049724041,46.21,78253.51,0.0,-0.99999,0.0,0.00153]
[1779049724061,46.21,78253.51,0.0,-0.99999,0.0,0.00153]
[1779049724160,46.21,78253.51,0.0,-0.99999,0.0,0.00153]
[1779049730509,46.21,78253.11,0.0,-0.99999,0.0,0.00153]
[1779049735545,46.21,78253.28,0.0,-0.99999,0.0,0.00153]
[1779049740580,46.21,78253.71,0.0,-0.99999,0.0,0.00153]
[1779049745615,46.21,78253.48,0.0,-0.99999,0.0,0.00153]
[1779049750650,46.21,78253.69,0.0,-0.99999,0.0,0.00153]
[1779049755685,46.21,78253.96,0.0,-0.99999,0.0,0.00154]
[1779049758058,46.21,78254.06,0.0,-0.99999,0.0,0.00154]
[1779049758317,46.21,78254.06,0.0,-0.99999,0.0,0.00154]
[1779049758866,46.21,78254.18,0.0,-0.99999,0.0,0.00154]
[1779049758923,46.21,78254.18,0.0,-0.99999,0.0,0.00154]
[1779049759058,46.21,78254.18,0.0,-0.99999,0.0,0.00154]
[1779049759113,46.21,78254.15,0.0,-0.99999,0.0,0.00154]
[1779049764748,46.21,78253.98,0.0,-0.99999,0.0,0.00154]
[1779049769784,46.21,78254.69,0.0,-0.99999,0.0,0.00154]
[1779049773811,46.21,78254.25,0.0,-0.99999,0.0,0.00152]
[1779049778846,46.21,78254.12,0.0,-0.99999,0.0,0.00152]
[1779049780129,46.21,78254.12,0.0,-0.99999,0.0,0.00152]
[1779049780317,46.21,78254.12,0.0,-0.99999,0.0,0.00152]
[1779049780775,46.21,78253.97,0.0,-0.99999,0.0,0.00152]
[1779049780811,46.21,78253.97,0.0,-0.99999,0.0,0.00152]
[1779049780892,46.21,78253.97,0.0,-0.99999,0.0,0.00152]
[1779049781065,46.21,78253.97,0.0,-0.99999,0.0,0.00152]
[1779049781111,46.21,78254.01,0.0,-0.99999,0.0,0.00152]
[1779049786902,46.21,78254.58,0.0,-0.99999,0.0,0.00152]
[1779049788661,46.21,78255.77,0.0,-0.99999,0.0,0.00152]
[1779049788807,46.21,78255.77,0.0,-0.99999,0.0,0.00152]
[1779049789608,46.21,78259.05,0.0,-0.99999,0.0,0.00154]
[1779049789620,46.21,78259.05,0.0,-0.99999,0.0,0.00154]
[1779049789811,46.21,78259.05,0.0,-0.99999,0.0,0.00154]
[1779049789923,46.21,78260.98,0.0,-0.99999,0.0,0.00155]
[1779049793733,46.21,78261.4,0.0,-0.99999,0.0,0.00155]
[1779049793808,46.21,78261.4,0.0,-0.99999,0.0,0.00155]
[1779049795067,46.21,78261.72,0.0,-0.99999,0.0,0.00155]
[1779049795206,46.21,78261.72,0.0,-0.99999,0.0,0.00155]
[1779049795309,46.21,78261.72,0.0,-0.99999,0.0,0.00155]
[1779049795430,46.21,78261.72,0.0,-0.99999,0.0,0.00155]
[1779049795531,46.21,78262.75,0.0,-0.99999,0.0,0.00156]
[1779049797560,46.21,78263.0,0.0,-0.99999,0.0,0.00156]
[1779049797642,46.21,78262.81,0.0,-0.99999,0.0,0.00156]
[1779049797743,46.21,78262.81,0.0,-0.99999,0.0,0.00156]
[1779049799561,46.21,78262.81,0.0,-0.99999,0.0,0.00156]
[1779049799746,46.21,78263.25,0.0,-0.99999,0.0,0.00156]
[1779049799994,46.21,78263.28,0.0,-0.99999,0.0,0.00156]
[1779049801564,46.21,78263.28,0.0,-0.99999,0.0,0.00156]
[1779049801728,46.21,78263.19,0.0,-0.99999,0.0,0.00156]
[1779049802008,46.21,78262.84,0.0,-0.99999,0.0,0.00156]
[1779049805560,46.21,78262.79,0.0,-0.99999,0.0,0.00156]
[1779049805797,46.21,78263.04,0.0,-0.99999,0.0,0.00156]
[1779049806036,46.21,78262.89,0.0,-0.99999,0.0,0.00156]
[1779049808050,46.21,78264.94,0.0,-0.99999,0.0,0.00157]
[1779049809565,46.21,78264.94,0.0,-0.99999,0.0,0.00157]
[1779049809606,46.21,78264.94,0.0,-0.99999,0.0,0.00157]
[1779049809057,46.21,78270.78,0.0,-0.99999,0.0,0.0016]
[1779049809702,46.21,78270.78,0.0,-0.99999,0.0,0.0016]
[1779049809808,46.21,78270.78,0.0,-0.99999,0.0,0.0016]
[1779049810064,46.21,78272.9,0.0,-0.99999,0.0,0.00161]
[1779049811522,46.21,78272.9,0.0,-0.99999,0.0,0.00161]
[1779049811561,46.21,78272.9,0.0,-0.99999,0.0,0.00161]
[1779049811575,46.21,78272.9,0.0,-0.99999,0.0,0.00161]
[1779049811616,46.21,78278.91,0.0,-0.99999,0.0,0.00164]
[1779049812078,46.21,78283.08,0.0,-0.99999,0.0,0.00166]
[1779049813568,46.21,78283.08,0.0,-0.99999,0.0,0.00166]
[1779049813716,46.21,78283.55,0.0,-0.99999,0.0,0.00167]
[1779049814092,46.21,78284.08,0.0,-0.99999,0.0,0.00167]
[1779049814825,46.21,78284.08,0.0,-0.99999,0.0,0.00167]
[1779049815059,46.21,78284.08,0.0,-0.99999,0.0,0.00167]
[1779049815573,46.21,78284.08,0.0,-0.99999,0.0,0.00167]
[1779049815594,46.21,78284.15,0.0,-0.99999,0.0,0.00167]
[1779049815672,46.21,78284.15,0.0,-0.99999,0.0,0.00167]
[1779049819562,46.21,78284.49,0.0,-0.99999,0.0,0.00167]
[1779049819813,46.21,78284.87,0.0,-0.99999,0.0,0.00167]
[1779049820134,46.21,78284.51,0.0,-0.99999,0.0,0.00167]
[1779049821564,46.21,78284.51,0.0,-0.99999,0.0,0.00167]
[1779049821770,46.21,78284.51,0.0,-0.99999,0.0,0.00167]
[1779049822148,46.21,78284.47,0.0,-0.99999,0.0,0.00167]
[1779049824162,46.21,78285.8,0.0,-0.99999,0.0,0.00168]
[1779049825563,46.21,78285.8,0.0,-0.99999,0.0,0.00168]
[1779049825624,46.21,78285.88,0.0,-0.99999,0.0,0.00168]
[1779049825813,46.21,78285.88,0.0,-0.99999,0.0,0.00168]
[1779049825947,46.21,78285.88,0.0,-0.99999,0.0,0.00168]
[1779049826058,46.21,78285.88,0.0,-0.99999,0.0,0.00168]
[1779049827566,46.21,78285.9,0.0,-0.99999,0.0,0.00168]
[1779049827594,46.21,78285.82,0.0,-0.99999,0.0,0.00168]
[1779049827696,46.21,78285.82,0.0,-0.99999,0.0,0.00168]
[1779049831562,46.21,78286.05,0.0,-0.99999,0.0,0.00168]
[1779049831600,46.21,78285.97,0.0,-0.99999,0.0,0.00166]
[1779049831689,46.21,78285.97,0.0,-0.99999,0.0,0.00166]
[1779049833561,46.21,78285.97,0.0,-0.99999,0.0,0.00166]
[1779049833570,46.21,78286.01,0.0,-0.99999,0.0,0.00166]
[1779049833719,46.21,78286.01,0.0,-0.99999,0.0,0.00166]
[1779049837564,46.21,78285.9,0.0,-0.99999,0.0,0.00166]
[1779049837867,46.21,78285.83,0.0,-0.99999,0.0,0.00166]
[1779049837966,46.21,78285.83,0.0,-0.99999,0.0,0.00166]
[1779049841563,46.21,78285.79,0.0,-0.99999,0.0,0.00166]
[1779049841642,46.21,78285.79,0.0,-0.99999,0.0,0.00166]
[1779049841770,46.21,78285.9,0.0,-0.99999,0.0,0.00166]
[1779049841811,46.21,78285.9,0.0,-0.99999,0.0,0.00166]
[1779049842306,46.21,78285.68,0.0,-0.99999,0.0,0.00166]
[1779049843564,46.21,78285.68,0.0,-0.99999,0.0,0.00166]
[1779049843876,46.21,78285.94,0.0,-0.99999,0.0,0.00166]
[1779049844320,46.21,78288.18,0.0,-0.99999,0.0,0.00167]
[1779049845327,46.21,78293.34,0.0,-0.99999,0.0,0.0017]
[1779049847566,46.21,78293.58,0.0,-0.99999,0.0,0.0017]
[1779049847718,46.21,78293.79,0.0,-0.99999,0.0,0.0017]
[1779049848348,46.21,78294.42,0.0,-0.99999,0.0,0.0017]
[1779049849563,46.21,78294.42,0.0,-0.99999,0.0,0.0017]
[1779049849662,46.21,78294.42,0.0,-0.99999,0.0,0.0017]
[1779049849684,46.21,78294.42,0.0,-0.99999,0.0,0.0017]
[1779049851567,46.21,78295.15,0.0,-0.99999,0.0,0.00171]
[1779049851593,46.21,78297.14,0.0,-0.99999,0.0,0.00172]
[1779049851770,46.21,78297.14,0.0,-0.99999,0.0,0.00172]
[1779049852377,46.21,78297.97,0.0,-0.99999,0.0,0.00172]
[1779049853565,46.21,78297.97,0.0,-0.99999,0.0,0.00172]
[1779049853665,46.21,78298.01,0.0,-0.99999,0.0,0.00172]
[1779049853669,46.21,78298.01,0.0,-0.99999,0.0,0.00172]
[1779049855622,46.21,78298.76,0.0,-0.99999,0.0,0.00173]
[1779049855398,46.21,78297.7,0.0,-0.99999,0.0,0.00172]
[1779049855808,46.21,78297.7,0.0,-0.99999,0.0,0.00172]
[1779049855917,46.21,78297.7,0.0,-0.99999,0.0,0.00172]
[1779049856211,46.21,78297.7,0.0,-0.99999,0.0,0.00172]
[1779049856316,46.21,78297.7,0.0,-0.99999,0.0,0.00172]
[1779049856405,46.21,78298.16,0.0,-0.99999,0.0,0.00172]
[1779049860433,46.21,78300.35,0.0,-0.99999,0.0,0.00174]
[1779049862447,46.21,78301.65,0.0,-0.99999,0.0,0.00174]
[1779049863455,46.21,78309.97,0.0,-0.99999,0.0,0.00179]
[1779049864463,46.21,78313.22,0.0,-0.99999,0.0,0.00181]
[1779049865469,46.21,78314.54,0.0,-0.99999,0.0,0.00182]
[1779049866476,46.21,78317.89,0.0,-0.99999,0.0,0.00184]
[1779049867483,46.21,78323.68,0.0,-0.99998,0.0,0.00187]
[1779049871033,46.21,78324.36,0.0,-0.99998,0.0,0.00187]
[1779049871058,46.21,78324.36,0.0,-0.99998,0.0,0.00187]
[1779049871511,46.21,78321.7,0.0,-0.99999,0.0,0.00186]
[1779049872518,46.21,78316.3,0.0,-0.99999,0.0,0.00183]
[1779049873008,46.21,78316.3,0.0,-0.99999,0.0,0.00183]
[1779049873525,46.21,78311.86,0.0,-0.99999,0.0,0.0018]
[1779049875501,46.21,78312.16,0.0,-0.99999,0.0,0.0018]
[1779049875562,46.21,78312.16,0.0,-0.99999,0.0,0.0018]
[1779049881581,46.21,78311.15,0.0,-0.99999,0.0,0.0018]
[1779049884687,46.21,78310.47,0.0,-0.99999,0.0,0.00179]
[1779049884807,46.21,78310.47,0.0,-0.99999,0.0,0.00179]
[1779049890645,46.21,78310.47,0.0,-0.99999,0.0,0.00179]
[1779049892130,46.21,78310.47,0.0,-0.99999,0.0,0.00179]
[1779049895733,46.21,78309.33,0.0,-0.99999,0.0,0.00176]
[1779049895810,46.21,78309.33,0.0,-0.99999,0.0,0.00176]
[1779049902729,46.21,78309.44,0.0,-0.99999,0.0,0.00176]
[1779049907764,46.21,78309.43,0.0,-0.99999,0.0,0.00176]
[1779049908771,46.21,78313.13,0.0,-0.99999,0.0,0.00178]
[1779049909778,46.21,78315.28,0.0,-0.99999,0.0,0.0018]
[1779049911393,46.21,78315.28,0.0,-0.99999,0.0,0.0018]
[1779049911561,46.21,78315.28,0.0,-0.99999,0.0,0.0018]
[1779049915820,46.21,78313.21,0.0,-0.99999,0.0,0.00178]
[1779049916827,46.21,78306.23,0.0,-0.99999,0.0,0.00174]
[1779049918339,46.21,78306.23,0.0,-0.99999,0.0,0.00174]
[1779049918563,46.21,78306.23,0.0,-0.99999,0.0,0.00174]
[1779049918566,46.21,78306.02,0.0,-0.99999,0.0,0.00174]
[1779049922070,46.21,78305.87,0.0,-0.99999,0.0,0.00174]
[1779049922456,46.21,78305.87,0.0,-0.99999,0.0,0.00174]
[1779049922517,46.21,78305.37,0.0,-0.99999,0.0,0.00174]
[1779049925890,46.21,78306.52,0.0,-0.99999,0.0,0.00175]
[1779049928903,46.21,78306.15,0.0,-0.99999,0.0,0.00174]
[1779049929058,46.21,78306.15,0.0,-0.99999,0.0,0.00174]
[1779049929113,46.21,78305.34,0.0,-0.99999,0.0,0.00174]
[1779049929919,46.21,78306.19,0.0,-0.99999,0.0,0.00174]
[1779049936971,46.21,78306.22,0.0,-0.99999,0.0,0.00174]
[1779049942006,46.21,78306.01,0.0,-0.99999,0.0,0.00174]
[1779049949055,46.21,78305.9,0.0,-0.99999,0.0,0.00174]
[1779049954091,46.21,78314.53,0.0,-0.99999,0.0,0.00177]
[1779049955098,46.21,78321.26,0.0,-0.99999,0.0,0.00181]
[1779049956105,46.21,78322.33,0.0,-0.99999,0.0,0.00181]
[1779049957075,46.21,78322.33,0.0,-0.99999,0.0,0.00181]
[1779049957310,46.21,78322.33,0.0,-0.99999,0.0,0.00181]
[1779049959126,46.21,78321.18,0.0,-0.99999,0.0,0.00181]
[1779049960133,46.21,78320.26,0.0,-0.99999,0.0,0.0018]
[1779049961140,46.21,78319.44,0.0,-0.99999,0.0,0.0018]
[1779049966175,46.21,78319.49,0.0,-0.99999,0.0,0.0018]
[1779049966910,46.21,78319.49,0.0,-0.99999,0.0,0.0018]
[1779049967064,46.21,78319.49,0.0,-0.99999,0.0,0.0018]
[1779049973230,46.21,78319.68,0.0,-0.99999,0.0,0.0018]
[1779049974237,46.21,78325.1,0.0,-0.99999,0.0,0.00183]
[1779049975564,46.21,78325.1,0.0,-0.99999,0.0,0.00183]
[1779049975708,46.21,78325.1,0.0,-0.99999,0.0,0.00183]
[1779049975664,46.21,78332.36,0.0,-0.99998,0.0,0.00187]
[1779049976895,46.21,78332.63,0.0,-0.99998,0.0,0.00187]
[1779049977059,46.21,78332.63,0.0,-0.99998,0.0,0.00187]
[1779049978265,46.21,78334.99,0.0,-0.99998,0.0,0.00189]
[1779049983300,46.21,78335.38,0.0,-0.99998,0.0,0.00189]
[1779049983993,46.21,78335.38,0.0,-0.99998,0.0,0.00189]
[1779049984060,46.21,78335.38,0.0,-0.99998,0.0,0.00189]
[1779049989342,46.21,78336.14,0.0,-0.99998,0.0,0.00189]
[1779049993587,46.21,78336.24,0.0,-0.99998,0.0,0.0019]
[1779049993811,46.21,78336.81,0.0,-0.99998,0.0,0.0019]
[1779050000419,46.21,78336.89,0.0,-0.99998,0.0,0.0019]
[1779050001426,46.21,78334.97,0.0,-0.99998,0.0,0.00189]
[1779050002433,46.21,78331.46,0.0,-0.99998,0.0,0.00187]
[1779050003445,46.21,78331.46,0.0,-0.99998,0.0,0.00187]
[1779050003561,46.21,78331.46,0.0,-0.99998,0.0,0.00187]
[1779050003661,46.21,78330.48,0.0,-0.99999,0.0,0.00186]
[1779050004447,46.21,78329.66,0.0,-0.99999,0.0,0.00186]
[1779050007468,46.21,78328.25,0.0,-0.99999,0.0,0.00185]
[1779050010712,46.21,78328.03,0.0,-0.99999,0.0,0.00185]
[1779050010810,46.21,78328.03,0.0,-0.99999,0.0,0.00185]
[1779050013510,46.21,78325.52,0.0,-0.99999,0.0,0.00181]
[1779050014654,46.21,78325.52,0.0,-0.99999,0.0,0.00181]
[1779050014808,46.21,78325.52,0.0,-0.99999,0.0,0.00181]
[1779050014755,46.21,78322.93,0.0,-0.99999,0.0,0.00179]
[1779050018545,46.21,78322.13,0.0,-0.99999,0.0,0.00179]
[1779050023580,46.21,78321.98,0.0,-0.99999,0.0,0.00179]
[1779050026165,46.21,78321.98,0.0,-0.99999,0.0,0.00179]
[1779050026309,46.21,78321.98,0.0,-0.99999,0.0,0.00179]
[1779050038690,46.21,78321.88,0.0,-0.99999,0.0,0.00179]
[1779050042721,46.21,78322.8,0.0,-0.99999,0.0,0.00179]
[1779050054811,46.21,78322.33,0.0,-0.99999,0.0,0.00179]
[1779050059848,46.21,78322.98,0.0,-0.99999,0.0,0.00179]
[1779050060589,46.21,78322.98,0.0,-0.99999,0.0,0.00179]
[1779050060808,46.21,78322.98,0.0,-0.99999,0.0,0.00179]
[1779050066895,46.21,78319.39,0.0,-0.99999,0.0,0.00177]
[1779050067902,46.21,78313.7,0.0,-0.99999,0.0,0.00174]
[1779050068909,46.21,78311.98,0.0,-0.99999,0.0,0.00173]
[1779050070834,46.21,78311.98,0.0,-0.99999,0.0,0.00173]
[1779050070870,46.21,78311.12,0.0,-0.99999,0.0,0.00173]
[1779050071058,46.21,78311.12,0.0,-0.99999,0.0,0.00173]
[1779050071930,46.21,78308.61,0.0,-0.99999,0.0,0.00169]
[1779050073748,46.21,78307.64,0.0,-0.99999,0.0,0.00168]
[1779050075746,46.21,78307.05,0.0,-0.99999,0.0,0.00168]
[1779050075809,46.21,78307.05,0.0,-0.99999,0.0,0.00168]
[1779050084015,46.21,78305.54,0.0,-0.99999,0.0,0.00167]
[1779050085003,46.21,78305.54,0.0,-0.99999,0.0,0.00167]
[1779050085057,46.21,78305.54,0.0,-0.99999,0.0,0.00167]
[1779050086028,46.21,78301.86,0.0,-0.99999,0.0,0.00165]
[1779050087249,46.21,78301.86,0.0,-0.99999,0.0,0.00165]
[1779050087309,46.21,78301.86,0.0,-0.99999,0.0,0.00165]
[1779050087343,46.21,78293.48,0.0,-0.99999,0.0,0.00161]
[1779050088042,46.21,78291.33,0.0,-0.99999,0.0,0.0016]
[1779050090489,46.21,78291.1,0.0,-0.99999,0.0,0.0016]
[1779050090560,46.21,78291.1,0.0,-0.99999,0.0,0.0016]
[1779050090582,46.21,78287.72,0.0,-0.99999,0.0,0.00158]
[1779050091063,46.21,78285.55,0.0,-0.99999,0.0,0.00157]
[1779050093077,46.21,78280.2,0.0,-0.99999,0.0,0.00154]
[1779050094084,46.21,78274.36,0.0,-0.99999,0.0,0.00151]
[1779050095091,46.21,78268.13,0.0,-0.99999,0.0,0.00148]
[1779050096098,46.21,78265.67,0.0,-0.99999,0.0,0.00147]
[1779050097105,46.21,78257.99,0.0,-0.99999,0.0,0.00143]
[1779050098112,46.21,78252.27,0.0,-0.99999,0.0,0.00141]
[1779050099120,46.21,78250.62,0.0,-0.99999,0.0,0.0014]
[1779050101134,46.21,78256.03,0.0,-0.99999,0.0,0.00142]
[1779050102141,46.21,78261.36,0.0,-0.99999,0.0,0.00145]
[1779050103148,46.21,78265.53,0.0,-0.99999,0.0,0.00147]
[1779050104155,46.21,78268.27,0.0,-0.99999,0.0,0.00148]
[1779050105511,46.21,78268.27,0.0,-0.99999,0.0,0.00148]
[1779050105565,46.21,78268.27,0.0,-0.99999,0.0,0.00148]
[1779050106408,46.21,78269.16,0.0,-0.99999,0.0,0.00149]
[1779050112211,46.21,78270.74,0.0,-0.99999,0.0,0.00149]
[1779050113218,46.21,78276.14,0.0,-0.99999,0.0,0.00152]
[1779050114225,46.21,78278.5,0.0,-0.99999,0.0,0.00153]
[1779050115714,46.21,78278.5,0.0,-0.99999,0.0,0.00153]
[1779050115809,46.21,78278.5,0.0,-0.99999,0.0,0.00153]
[1779050121274,46.21,78279.52,0.0,-0.99999,0.0,0.00154]
[1779050122767,46.21,78279.52,0.0,-0.99999,0.0,0.00154]
[1779050122815,46.21,78279.52,0.0,-0.99999,0.0,0.00154]
[1779050122868,46.21,78283.05,0.0,-0.99999,0.0,0.00155]
[1779050124295,46.21,78284.49,0.0,-0.99999,0.0,0.00156]
[1779050129330,46.21,78285.15,0.0,-0.99999,0.0,0.00156]
[1779050133358,46.21,78285.19,0.0,-0.99999,0.0,0.00154]
[1779050137178,46.21,78285.19,0.0,-0.99999,0.0,0.00154]
[1779050137309,46.21,78285.19,0.0,-0.99999,0.0,0.00154]
[1779050146449,46.21,78285.4,0.0,-0.99999,0.0,0.00154]
[1779050149470,46.21,78282.5,0.0,-0.99999,0.0,0.00153]
[1779050150315,46.21,78282.5,0.0,-0.99999,0.0,0.00153]
[1779050150560,46.21,78282.5,0.0,-0.99999,0.0,0.00153]
[1779050156519,46.21,78282.96,0.0,-0.99999,0.0,0.00153]
[1779050164575,46.21,78283.05,0.0,-0.99999,0.0,0.00153]
[1779050169610,46.21,78283.07,0.0,-0.99999,0.0,0.00153]
[1779050174645,46.21,78283.14,0.0,-0.99999,0.0,0.00153]
[1779050182701,46.21,78283.1,0.0,-0.99999,0.0,0.00153]
[1779050188744,46.21,78283.59,0.0,-0.99999,0.0,0.00154]
[1779050192771,46.21,78283.4,0.0,-0.99999,0.0,0.00151]
[1779050195792,46.21,78285.53,0.0,-0.99999,0.0,0.00152]
[1779050196737,46.21,78285.53,0.0,-0.99999,0.0,0.00152]
[1779050196809,46.21,78285.53,0.0,-0.99999,0.0,0.00152]
[1779050196838,46.21,78287.67,0.0,-0.99999,0.0,0.00153]
[1779050200828,46.21,78288.5,0.0,-0.99999,0.0,0.00154]
[1779050202842,46.21,78289.51,0.0,-0.99999,0.0,0.00154]
[1779050204012,46.21,78289.51,0.0,-0.99999,0.0,0.00154]
[1779050204058,46.21,78289.51,0.0,-0.99999,0.0,0.00154]
[1779050209891,46.21,78289.46,0.0,-0.99999,0.0,0.00154]
[1779050210974,46.21,78289.46,0.0,-0.99999,0.0,0.00154]
[1779050211058,46.21,78289.27,0.0,-0.99999,0.0,0.00154]
[1779050216940,46.21,78288.73,0.0,-0.99999,0.0,0.00154]
[1779050219163,46.21,78288.78,0.0,-0.99999,0.0,0.00154]
[1779050219310,46.21,78288.78,0.0,-0.99999,0.0,0.00154]
[1779050220968,46.21,78282.87,0.0,-0.99999,0.0,0.00151]
[1779050222982,46.21,78284.2,0.0,-0.99999,0.0,0.00152]
[1779050223392,46.21,78284.2,0.0,-0.99999,0.0,0.00152]
[1779050223563,46.21,78284.2,0.0,-0.99999,0.0,0.00152]
[1779050229024,46.21,78284.93,0.0,-0.99999,0.0,0.00152]
[1779050234059,46.21,78284.89,0.0,-0.99999,0.0,0.00152]
[1779050235066,46.21,78285.93,0.0,-0.99999,0.0,0.00153]
[1779050237080,46.21,78285.07,0.0,-0.99999,0.0,0.00152]
[1779050239421,46.21,78284.61,0.0,-0.99999,0.0,0.00152]
[1779050239561,46.21,78284.61,0.0,-0.99999,0.0,0.00152]
[1779050245136,46.21,78283.78,0.0,-0.99999,0.0,0.00152]
[1779050248157,46.21,78281.86,0.0,-0.99999,0.0,0.00151]
[1779050249535,46.21,78281.86,0.0,-0.99999,0.0,0.00151]
[1779050249566,46.21,78281.86,0.0,-0.99999,0.0,0.00151]
[1779050249636,46.21,78280.54,0.0,-0.99999,0.0,0.0015]
[1779050251061,46.21,78280.54,0.0,-0.99999,0.0,0.0015]
[1779050250176,46.21,78277.82,0.0,-0.99999,0.0,0.00149]
[1779050251311,46.21,78277.82,0.0,-0.99999,0.0,0.00149]
[1779050251315,46.21,78275.57,0.0,-0.99999,0.0,0.00146]
[1779050252185,46.21,78273.18,0.0,-0.99999,0.0,0.00144]
[1779050256213,46.21,78272.49,0.0,-0.99999,0.0,0.00144]
[1779050261248,46.21,78272.99,0.0,-0.99999,0.0,0.00144]
[1779050264078,46.21,78273.0,0.0,-0.99999,0.0,0.00144]
[1779050264310,46.21,78273.18,0.0,-0.99999,0.0,0.00144]
[1779050271318,46.21,78273.57,0.0,-0.99999,0.0,0.00145]
[1779050273959,46.21,78273.57,0.0,-0.99999,0.0,0.00145]
[1779050274058,46.21,78273.57,0.0,-0.99999,0.0,0.00145]
[1779050274037,46.21,78274.48,0.0,-0.99999,0.0,0.00145]
[1779050274339,46.21,78273.69,0.0,-0.99999,0.0,0.00145]
[1779050275873,46.21,78273.69,0.0,-0.99999,0.0,0.00145]
[1779050275928,46.21,78264.36,0.0,-0.99999,0.0,0.0014]
[1779050276360,46.21,78254.43,0.0,-0.99999,0.0,0.00136]
[1779050277367,46.21,78243.26,0.0,-0.99999,0.0,0.00131]
[1779050278374,46.21,78243.4,0.0,-0.99999,0.0,0.00131]
[1779050279258,46.21,78243.4,0.0,-0.99999,0.0,0.00131]
[1779050279381,46.21,78242.45,0.0,-0.99999,0.0,0.00131]
[1779050281395,46.21,78244.68,0.0,-0.99999,0.0,0.00132]
[1779050282408,46.21,78247.44,0.0,-0.99999,0.0,0.00133]
[1779050285429,46.21,78232.9,0.0,-0.99999,0.0,0.00127]
[1779050286436,46.21,78217.43,0.0,-0.99999,0.0,0.0012]
[1779050287443,46.21,78220.51,0.0,-0.99999,0.0,0.00121]
[1779050289457,46.21,78226.88,0.0,-0.99999,0.0,0.00124]
[1779050290464,46.21,78228.96,0.0,-0.99999,0.0,0.00125]
[1779050292246,46.21,78229.12,0.0,-0.99999,0.0,0.00125]
[1779050292309,46.21,78229.12,0.0,-0.99999,0.0,0.00125]
[1779050298520,46.21,78224.63,0.0,-0.99999,0.0,0.00123]
[1779050299527,46.21,78223.39,0.0,-0.99999,0.0,0.00123]
[1779050301541,46.21,78224.0,0.0,-0.99999,0.0,0.00123]
[1779050303059,46.21,78224.0,0.0,-0.99999,0.0,0.00123]
[1779050303309,46.21,78223.75,0.0,-0.99999,0.0,0.00123]
[1779050306576,46.21,78224.7,0.0,-0.99999,0.0,0.00123]
[1779050311611,46.21,78224.22,0.0,-0.99999,0.0,0.00121]
[1779050316646,46.21,78224.23,0.0,-0.99999,0.0,0.00121]
[1779050320707,46.21,78224.02,0.0,-0.99999,0.0,0.00121]
[1779050320810,46.21,78224.02,0.0,-0.99999,0.0,0.00121]
[1779050326648,46.21,78223.9,0.0,-0.99999,0.0,0.00121]
[1779050326809,46.21,78223.9,0.0,-0.99999,0.0,0.00121]
[1779050326813,46.21,78227.34,0.0,-0.99999,0.0,0.00123]
[1779050327723,46.21,78232.28,0.0,-0.99999,0.0,0.00125]
[1779050328730,46.21,78231.46,0.0,-0.99999,0.0,0.00124]
[1779050332758,46.21,78232.32,0.0,-0.99999,0.0,0.00125]
[1779050333523,46.21,78232.32,0.0,-0.99999,0.0,0.00125]
[1779050333564,46.21,78232.32,0.0,-0.99999,0.0,0.00125]
[1779050333765,46.21,78231.28,0.0,-0.99999,0.0,0.00124]
[1779050338800,46.21,78231.34,0.0,-0.99999,0.0,0.00124]
[1779050343835,46.21,78232.94,0.0,-0.99999,0.0,0.00125]
[1779050344842,46.21,78235.72,0.0,-0.99999,0.0,0.00126]
[1779050345436,46.21,78235.72,0.0,-0.99999,0.0,0.00126]
[1779050345563,46.21,78235.72,0.0,-0.99999,0.0,0.00126]
[1779050350884,46.21,78236.28,0.0,-0.99999,0.0,0.00126]
[1779050351891,46.21,78237.23,0.0,-0.99999,0.0,0.00127]
[1779050352898,46.21,78237.95,0.0,-0.99999,0.0,0.00127]
[1779050358385,46.21,78238.32,0.0,-0.99999,0.0,0.00127]
[1779050358820,46.21,78238.32,0.0,-0.99999,0.0,0.00127]
[1779050358943,46.21,78238.38,0.0,-0.99999,0.0,0.00127]
[1779050360763,46.21,78239.67,0.0,-0.99999,0.0,0.00128]
[1779050360811,46.21,78239.67,0.0,-0.99999,0.0,0.00128]
[1779050360908,46.21,78239.67,0.0,-0.99999,0.0,0.00128]
[1779050361060,46.21,78239.67,0.0,-0.99999,0.0,0.00128]
[1779050361161,46.21,78241.65,0.0,-0.99999,0.0,0.00128]
[1779050366999,46.21,78240.78,0.0,-0.99999,0.0,0.00128]
[1779050371027,46.21,78241.17,0.0,-0.99999,0.0,0.00126]
[1779050372703,46.21,78241.13,0.0,-0.99999,0.0,0.00126]
[1779050372809,46.21,78241.13,0.0,-0.99999,0.0,0.00126]
[1779050378077,46.21,78241.37,0.0,-0.99999,0.0,0.00126]
[1779050380162,46.21,78241.37,0.0,-0.99999,0.0,0.00126]
[1779050380223,46.21,78241.37,0.0,-0.99999,0.0,0.00126]
[1779050380311,46.21,78241.3,0.0,-0.99999,0.0,0.00126]
[1779050381098,46.21,78241.37,0.0,-0.99999,0.0,0.00126]
[1779050385126,46.21,78244.06,0.0,-0.99999,0.0,0.00128]
[1779050387037,46.21,78244.6,0.0,-0.99999,0.0,0.00128]
[1779050387059,46.21,78244.6,0.0,-0.99999,0.0,0.00128]
[1779050388147,46.21,78248.85,0.0,-0.99999,0.0,0.0013]
[1779050389154,46.21,78250.42,0.0,-0.99999,0.0,0.0013]
[1779050390161,46.21,78254.56,0.0,-0.99999,0.0,0.00132]
[1779050390311,46.21,78254.56,0.0,-0.99999,0.0,0.00132]
[1779050390579,46.21,78254.56,0.0,-0.99999,0.0,0.00132]
[1779050391168,46.21,78256.26,0.0,-0.99999,0.0,0.00133]
[1779050393078,46.21,78256.33,0.0,-0.99999,0.0,0.00133]
[1779050393170,46.21,78256.33,0.0,-0.99999,0.0,0.00133]
[1779050393244,46.21,78256.33,0.0,-0.99999,0.0,0.00133]
[1779050393182,46.21,78257.93,0.0,-0.99999,0.0,0.00134]
[1779050394189,46.21,78259.69,0.0,-0.99999,0.0,0.00134]
[1779050395196,46.21,78261.22,0.0,-0.99999,0.0,0.00135]
[1779050396209,46.21,78261.22,0.0,-0.99999,0.0,0.00135]
[1779050396309,46.21,78261.92,0.0,-0.99999,0.0,0.00135]
[1779050397210,46.21,78263.42,0.0,-0.99999,0.0,0.00136]
[1779050398218,46.21,78265.72,0.0,-0.99999,0.0,0.00137]
[1779050399352,46.21,78265.7,0.0,-0.99999,0.0,0.00137]
[1779050399459,46.21,78265.7,0.0,-0.99999,0.0,0.00137]
[1779050399562,46.21,78265.7,0.0,-0.99999,0.0,0.00137]
[1779050400233,46.21,78265.83,0.0,-0.99999,0.0,0.00137]
[1779050403867,46.21,78265.71,0.0,-0.99999,0.0,0.00137]
[1779050404064,46.21,78265.71,0.0,-0.99999,0.0,0.00137]
[1779050404261,46.21,78262.72,0.0,-0.99999,0.0,0.00136]
[1779050406223,46.21,78262.72,0.0,-0.99999,0.0,0.00136]
[1779050406254,46.21,78261.44,0.0,-0.99999,0.0,0.00135]
[1779050406309,46.21,78261.44,0.0,-0.99999,0.0,0.00135]
[1779050406342,46.21,78261.44,0.0,-0.99999,0.0,0.00135]
[1779050406565,46.21,78261.44,0.0,-0.99999,0.0,0.00135]
[1779050406635,46.21,78260.56,0.0,-0.99999,0.0,0.00135]
[1779050411404,46.21,78258.83,0.0,-0.99999,0.0,0.00134]
[1779050418451,46.21,78258.84,0.0,-0.99999,0.0,0.00134]
[1779050422161,46.21,78258.84,0.0,-0.99999,0.0,0.00134]
[1779050422308,46.21,78258.84,0.0,-0.99999,0.0,0.00134]
[1779050422480,46.21,78257.14,0.0,-0.99999,0.0,0.00133]
[1779050425583,46.21,78257.14,0.0,-0.99999,0.0,0.00133]
[1779050425648,46.21,78257.14,0.0,-0.99999,0.0,0.00133]
[1779050425811,46.21,78257.14,0.0,-0.99999,0.0,0.00133]
[1779050425900,46.21,78257.14,0.0,-0.99999,0.0,0.00133]
[1779050431543,46.21,78257.59,0.0,-0.99999,0.0,0.00132]
[1779050436578,46.21,78258.37,0.0,-0.99999,0.0,0.00132]
[1779050441614,46.21,78260.44,0.0,-0.99999,0.0,0.00133]
[1779050443014,46.21,78260.44,0.0,-0.99999,0.0,0.00133]
[1779050443062,46.21,78260.44,0.0,-0.99999,0.0,0.00133]
[1779050445179,46.21,78260.64,0.0,-0.99999,0.0,0.00133]
[1779050445234,46.21,78260.63,0.0,-0.99999,0.0,0.00133]
[1779050445310,46.21,78260.63,0.0,-0.99999,0.0,0.00133]
[1779050445321,46.21,78260.63,0.0,-0.99999,0.0,0.00133]
[1779050445563,46.21,78260.63,0.0,-0.99999,0.0,0.00133]
[1779050445642,46.21,78260.72,0.0,-0.99999,0.0,0.00133]
[1779050448805,46.21,78260.75,0.0,-0.99999,0.0,0.00133]
[1779050449060,46.21,78260.75,0.0,-0.99999,0.0,0.00133]
[1779050454705,46.21,78260.64,0.0,-0.99999,0.0,0.00133]
[1779050458377,46.21,78261.14,0.0,-0.99999,0.0,0.00133]
[1779050458560,46.21,78261.14,0.0,-0.99999,0.0,0.00133]
[1779050460739,46.21,78261.32,0.0,-0.99999,0.0,0.00133]
[1779050460810,46.21,78261.32,0.0,-0.99999,0.0,0.00133]
[1779050461061,46.21,78261.32,0.0,-0.99999,0.0,0.00133]
[1779050461097,46.21,78260.5,0.0,-0.99999,0.0,0.00133]
[1779050466791,46.21,78259.76,0.0,-0.99999,0.0,0.00132]
[1779050473840,46.21,78259.55,0.0,-0.99999,0.0,0.00132]
[1779050474847,46.21,78253.28,0.0,-0.99999,0.0,0.0013]
[1779050476416,46.21,78253.05,0.0,-0.99999,0.0,0.0013]
[1779050476490,46.21,78253.05,0.0,-0.99999,0.0,0.0013]
[1779050476562,46.21,78253.05,0.0,-0.99999,0.0,0.0013]
[1779050476861,46.21,78252.93,0.0,-0.99999,0.0,0.0013]
[1779050478875,46.21,78251.58,0.0,-0.99999,0.0,0.00129]
[1779050484236,46.21,78251.4,0.0,-0.99999,0.0,0.00129]
[1779050484809,46.21,78252.21,0.0,-0.99999,0.0,0.00129]
[1779050486884,46.21,78251.17,0.0,-0.99999,0.0,0.00129]
[1779050486937,46.21,78251.17,0.0,-0.99999,0.0,0.00129]
[1779050487062,46.21,78251.17,0.0,-0.99999,0.0,0.00129]
[1779050487090,46.21,78251.05,0.0,-0.99999,0.0,0.00129]
[1779050498008,46.21,78250.45,0.0,-0.99999,0.0,0.00127]
[1779050508078,46.21,78250.72,0.0,-0.99999,0.0,0.00127]
[1779050509085,46.21,78252.79,0.0,-0.99999,0.0,0.00128]
[1779050512716,46.21,78253.42,0.0,-0.99999,0.0,0.00128]
[1779050512811,46.21,78253.42,0.0,-0.99999,0.0,0.00128]
[1779050512875,46.21,78253.42,0.0,-0.99999,0.0,0.00128]
[1779050513062,46.21,78253.42,0.0,-0.99999,0.0,0.00128]
[1779050513071,46.21,78253.42,0.0,-0.99999,0.0,0.00128]
[1779050518148,46.21,78252.78,0.0,-0.99999,0.0,0.00128]
[1779050522258,46.21,78252.96,0.0,-0.99999,0.0,0.00128]
[1779050522309,46.21,78252.96,0.0,-0.99999,0.0,0.00128]
[1779050522322,46.21,78252.96,0.0,-0.99999,0.0,0.00128]
[1779050522299,46.21,78252.96,0.0,-0.99999,0.0,0.00128]
[1779050522568,46.21,78252.96,0.0,-0.99999,0.0,0.00128]
[1779050523183,46.21,78252.89,0.0,-0.99999,0.0,0.00128]
[1779050530232,46.21,78252.7,0.0,-0.99999,0.0,0.00128]
[1779050534145,46.21,78252.28,0.0,-0.99999,0.0,0.00127]
[1779050534307,46.21,78252.28,0.0,-0.99999,0.0,0.00127]
[1779050536404,46.21,78252.16,0.0,-0.99999,0.0,0.00127]
[1779050536469,46.21,78252.16,0.0,-0.99999,0.0,0.00127]
[1779050536562,46.21,78252.16,0.0,-0.99999,0.0,0.00127]
[1779050537281,46.21,78252.02,0.0,-0.99999,0.0,0.00127]
[1779050542316,46.21,78252.23,0.0,-0.99999,0.0,0.00127]
[1779050551383,46.21,78252.23,0.0,-0.99999,0.0,0.00126]
[1779050556418,46.21,78252.2,0.0,-0.99999,0.0,0.00126]
[1779050564474,46.21,78252.4,0.0,-0.99999,0.0,0.00126]
[1779050569509,46.21,78252.5,0.0,-0.99999,0.0,0.00126]
[1779050575551,46.21,78252.43,0.0,-0.99999,0.0,0.00126]
[1779050580586,46.21,78252.48,0.0,-0.99999,0.0,0.00126]
[1779050583251,46.21,78253.89,0.0,-0.99999,0.0,0.00126]
[1779050584810,46.21,78255.09,0.0,-0.99999,0.0,0.00127]
[1779050585394,46.21,78255.09,0.0,-0.99999,0.0,0.00127]
[1779050585404,46.21,78255.09,0.0,-0.99999,0.0,0.00127]
[1779050585562,46.21,78254.72,0.0,-0.99999,0.0,0.00127]
[1779050585621,46.21,78254.68,0.0,-0.99999,0.0,0.00127]
[1779050589987,46.21,78254.68,0.0,-0.99999,0.0,0.00127]
[1779050590059,46.21,78254.68,0.0,-0.99999,0.0,0.00127]
[1779050595691,46.21,78255.13,0.0,-0.99999,0.0,0.00127]
[1779050604830,46.21,78255.09,0.0,-0.99999,0.0,0.00127]
[1779050604843,46.21,78255.09,0.0,-0.99999,0.0,0.00127]
[1779050605061,46.21,78255.09,0.0,-0.99999,0.0,0.00127]
[1779050605158,46.21,78255.09,0.0,-0.99999,0.0,0.00127]
[1779050606365,46.21,78255.09,0.0,-0.99999,0.0,0.00127]
[1779050606563,46.21,78255.09,0.0,-0.99999,0.0,0.00127]
[1779050619859,46.21,78254.54,0.0,-0.99999,0.0,0.00125]
[1779050621873,46.21,78257.48,0.0,-0.99999,0.0,0.00126]
[1779050624026,46.21,78256.73,0.0,-0.99999,0.0,0.00126]
[1779050624060,46.21,78256.73,0.0,-0.99999,0.0,0.00126]
[1779050624147,46.21,78256.73,0.0,-0.99999,0.0,0.00126]
[1779050624316,46.21,78256.73,0.0,-0.99999,0.0,0.00126]
[1779050624338,46.21,78256.99,0.0,-0.99999,0.0,0.00126]
[1779050624894,46.21,78259.98,0.0,-0.99999,0.0,0.00127]
[1779050625901,46.21,78263.85,0.0,-0.99999,0.0,0.00129]
[1779050627120,46.21,78263.85,0.0,-0.99999,0.0,0.00129]
[1779050627309,46.21,78263.85,0.0,-0.99999,0.0,0.00129]
[1779050630936,46.21,78265.69,0.0,-0.99999,0.0,0.00129]
[1779050632628,46.21,78266.78,0.0,-0.99999,0.0,0.0013]
[1779050632685,46.21,78266.78,0.0,-0.99999,0.0,0.0013]
[1779050632813,46.21,78266.78,0.0,-0.99999,0.0,0.0013]
[1779050632950,46.21,78266.84,0.0,-0.99999,0.0,0.0013]
[1779050634611,46.21,78266.83,0.0,-0.99999,0.0,0.0013]
[1779050634811,46.21,78266.83,0.0,-0.99999,0.0,0.0013]
[1779050641006,46.21,78267.04,0.0,-0.99999,0.0,0.0013]
[1779050648055,46.21,78268.21,0.0,-0.99999,0.0,0.00131]
[1779050648737,46.21,78268.21,0.0,-0.99999,0.0,0.00131]
[1779050648809,46.21,78268.21,0.0,-0.99999,0.0,0.00131]
[1779050648909,46.21,78268.21,0.0,-0.99999,0.0,0.00131]
[1779050649062,46.21,78267.87,0.0,-0.99999,0.0,0.0013]
[1779050650118,46.21,78267.87,0.0,-0.99999,0.0,0.0013]
[1779050650311,46.21,78267.87,0.0,-0.99999,0.0,0.0013]
[1779050652814,46.21,78268.25,0.0,-0.99999,0.0,0.00131]
[1779050653067,46.21,78268.25,0.0,-0.99999,0.0,0.00131]
[1779050653168,46.21,78268.25,0.0,-0.99999,0.0,0.00131]
[1779050655104,46.21,78269.83,0.0,-0.99999,0.0,0.00131]
[1779050655853,46.21,78269.83,0.0,-0.99999,0.0,0.00131]
[1779050656059,46.21,78269.83,0.0,-0.99999,0.0,0.00131]
[1779050656068,46.21,78269.83,0.0,-0.99999,0.0,0.00131]
[1779050656111,46.21,78270.47,0.0,-0.99999,0.0,0.00132]
[1779050657107,46.21,78270.47,0.0,-0.99999,0.0,0.00132]
[1779050657309,46.21,78270.47,0.0,-0.99999,0.0,0.00132]
[1779050658814,46.21,78270.5,0.0,-0.99999,0.0,0.00132]
[1779050659039,46.21,78270.5,0.0,-0.99999,0.0,0.00132]
[1779050659132,46.21,78271.62,0.0,-0.99999,0.0,0.00132]
[1779050662815,46.21,78271.59,0.0,-0.99999,0.0,0.00132]
[1779050663119,46.21,78271.59,0.0,-0.99999,0.0,0.00132]
[1779050663220,46.21,78271.59,0.0,-0.99999,0.0,0.00132]
[1779050666811,46.21,78271.59,0.0,-0.99999,0.0,0.00132]
[1779050667020,46.21,78271.59,0.0,-0.99999,0.0,0.00132]
[1779050667189,46.21,78271.58,0.0,-0.99999,0.0,0.00132]
[1779050668812,46.21,78271.59,0.0,-0.99999,0.0,0.00132]
[1779050669056,46.21,78271.59,0.0,-0.99999,0.0,0.00132]
[1779050669157,46.21,78271.59,0.0,-0.99999,0.0,0.00132]
[1779050672811,46.21,78271.59,0.0,-0.99999,0.0,0.00132]
[1779050673083,46.21,78271.59,0.0,-0.99999,0.0,0.00132]
[1779050673231,46.21,78271.48,0.0,-0.99999,0.0,0.0013]
[1779050676252,46.21,78269.41,0.0,-0.99999,0.0,0.00129]
[1779050676815,46.21,78269.41,0.0,-0.99999,0.0,0.00129]
[1779050676947,46.21,78269.41,0.0,-0.99999,0.0,0.00129]
[1779050677259,46.21,78266.42,0.0,-0.99999,0.0,0.00128]
[1779050678812,46.21,78267.16,0.0,-0.99999,0.0,0.00128]
[1779050678911,46.21,78267.16,0.0,-0.99999,0.0,0.00128]
[1779050678918,46.21,78267.16,0.0,-0.99999,0.0,0.00128]
[1779050679080,46.21,78267.16,0.0,-0.99999,0.0,0.00128]
[1779050679273,46.21,78266.93,0.0,-0.99999,0.0,0.00128]
[1779050682812,46.21,78266.07,0.0,-0.99999,0.0,0.00128]
[1779050682984,46.21,78266.07,0.0,-0.99999,0.0,0.00128]
[1779050683301,46.21,78265.4,0.0,-0.99999,0.0,0.00128]
[1779050684810,46.21,78264.62,0.0,-0.99999,0.0,0.00127]
[1779050684907,46.21,78264.62,0.0,-0.99999,0.0,0.00127]
[1779050685315,46.21,78263.81,0.0,-0.99999,0.0,0.00127]
[1779050686523,46.21,78263.81,0.0,-0.99999,0.0,0.00127]
[1779050686548,46.21,78261.5,0.0,-0.99999,0.0,0.00126]
[1779050686560,46.21,78261.5,0.0,-0.99999,0.0,0.00126]
[1779050688811,46.21,78260.54,0.0,-0.99999,0.0,0.00126]
[1779050689117,46.21,78260.54,0.0,-0.99999,0.0,0.00126]
[1779050689343,46.21,78260.17,0.0,-0.99999,0.0,0.00125]
[1779050690350,46.21,78258.76,0.0,-0.99999,0.0,0.00125]
[1779050692811,46.21,78258.45,0.0,-0.99999,0.0,0.00125]
[1779050692954,46.21,78258.45,0.0,-0.99999,0.0,0.00125]
[1779050693371,46.21,78257.38,0.0,-0.99999,0.0,0.00124]
[1779050696815,46.21,78256.57,0.0,-0.99999,0.0,0.00124]
[1779050696936,46.21,78256.57,0.0,-0.99999,0.0,0.00124]
[1779050697399,46.21,78256.15,0.0,-0.99999,0.0,0.00124]
[1779050698811,46.21,78256.28,0.0,-0.99999,0.0,0.00124]
[1779050699118,46.21,78256.28,0.0,-0.99999,0.0,0.00124]
[1779050699413,46.21,78256.35,0.0,-0.99999,0.0,0.00124]
[1779050702811,46.21,78256.84,0.0,-0.99999,0.0,0.00124]
[1779050703033,46.21,78256.84,0.0,-0.99999,0.0,0.00124]
[1779050703077,46.21,78256.84,0.0,-0.99999,0.0,0.00124]
[1779050704810,46.21,78256.88,0.0,-0.99999,0.0,0.00124]
[1779050705236,46.21,78256.88,0.0,-0.99999,0.0,0.00124]
[1779050705332,46.21,78256.88,0.0,-0.99999,0.0,0.00124]
[1779050708476,46.21,78254.88,0.0,-0.99999,0.0,0.00123]
[1779050708811,46.21,78254.88,0.0,-0.99999,0.0,0.00123]
[1779050708885,46.21,78254.88,0.0,-0.99999,0.0,0.00123]
[1779050709483,46.21,78254.74,0.0,-0.99999,0.0,0.00123]
[1779050710021,46.21,78254.74,0.0,-0.99999,0.0,0.00123]
[1779050710058,46.21,78254.74,0.0,-0.99999,0.0,0.00123]
[1779050710811,46.21,78254.84,0.0,-0.99999,0.0,0.00123]
[1779050710987,46.21,78254.84,0.0,-0.99999,0.0,0.00123]
[1779050711498,46.21,78254.86,0.0,-0.99999,0.0,0.00123]
[1779050714810,46.21,78254.94,0.0,-0.99999,0.0,0.00123]
[1779050715106,46.21,78254.94,0.0,-0.99999,0.0,0.00123]
[1779050715526,46.21,78255.16,0.0,-0.99999,0.0,0.00123]
[1779050720562,46.21,78254.19,0.0,-0.99999,0.0,0.00123]
[1779050731639,46.21,78254.53,0.0,-0.99999,0.0,0.00121]
[1779050735667,46.21,78253.34,0.0,-0.99999,0.0,0.00121]
[1779050738439,46.21,78253.31,0.0,-0.99999,0.0,0.00121]
[1779050738815,46.21,78253.25,0.0,-0.99999,0.0,0.00121]
[1779050738939,46.21,78253.25,0.0,-0.99999,0.0,0.00121]
[1779050739065,46.21,78253.25,0.0,-0.99999,0.0,0.00121]
[1779050739162,46.21,78252.88,0.0,-0.99999,0.0,0.00121]
[1779050742566,46.21,78253.05,0.0,-0.99999,0.0,0.00121]
[1779050742814,46.21,78253.05,0.0,-0.99999,0.0,0.00121]
[1779050748758,46.21,78253.48,0.0,-0.99999,0.0,0.00121]
[1779050749766,46.21,78256.58,0.0,-0.99999,0.0,0.00122]
[1779050750773,46.21,78259.73,0.0,-0.99999,0.0,0.00123]
[1779050754543,46.21,78259.51,0.0,-0.99999,0.0,0.00123]
[1779050754566,46.21,78259.51,0.0,-0.99999,0.0,0.00123]
[1779050754607,46.21,78259.51,0.0,-0.99999,0.0,0.00123]
[1779050754801,46.21,78259.37,0.0,-0.99999,0.0,0.00123]
[1779050755793,46.21,78259.37,0.0,-0.99999,0.0,0.00123]
[1779050755809,46.21,78259.37,0.0,-0.99999,0.0,0.00123]
[1779050756810,46.21,78259.24,0.0,-0.99999,0.0,0.00123]
[1779050756856,46.21,78259.24,0.0,-0.99999,0.0,0.00123]
[1779050756908,46.21,78259.64,0.0,-0.99999,0.0,0.00123]
[1779050758814,46.21,78259.46,0.0,-0.99999,0.0,0.00123]
[1779050758964,46.21,78259.46,0.0,-0.99999,0.0,0.00123]
[1779050759062,46.21,78259.64,0.0,-0.99999,0.0,0.00123]
[1779050760821,46.21,78259.64,0.0,-0.99999,0.0,0.00123]
[1779050760965,46.21,78259.64,0.0,-0.99999,0.0,0.00123]
[1779050761064,46.21,78259.64,0.0,-0.99999,0.0,0.00123]
[1779050764808,46.21,78259.68,0.0,-0.99999,0.0,0.00123]
[1779050765112,46.21,78259.68,0.0,-0.99999,0.0,0.00123]
[1779050765147,46.21,78259.68,0.0,-0.99999,0.0,0.00123]
[1779050766812,46.21,78259.26,0.0,-0.99999,0.0,0.00123]
[1779050767075,46.21,78259.26,0.0,-0.99999,0.0,0.00123]
[1779050767155,46.21,78259.26,0.0,-0.99999,0.0,0.00123]
[1779050768809,46.21,78259.26,0.0,-0.99999,0.0,0.00123]
[1779050769009,46.21,78259.26,0.0,-0.99999,0.0,0.00123]
[1779050769108,46.21,78259.58,0.0,-0.99999,0.0,0.00123]
[1779050772783,46.21,78259.58,0.0,-0.99999,0.0,0.00123]
[1779050772812,46.21,78259.58,0.0,-0.99999,0.0,0.00123]
[1779050773126,46.21,78259.58,0.0,-0.99999,0.0,0.00123]
[1779050773159,46.21,78259.58,0.0,-0.99999,0.0,0.00123]
[1779050776816,46.21,78259.58,0.0,-0.99999,0.0,0.00123]
[1779050776965,46.21,78259.58,0.0,-0.99999,0.0,0.00123]
[1779050776974,46.21,78259.75,0.0,-0.99999,0.0,0.00123]
[1779050780810,46.21,78259.75,0.0,-0.99999,0.0,0.00123]
[1779050781079,46.21,78259.75,0.0,-0.99999,0.0,0.00123]
[1779050781174,46.21,78259.75,0.0,-0.99999,0.0,0.00123]
[1779050782811,46.21,78259.75,0.0,-0.99999,0.0,0.00123]
[1779050783018,46.21,78259.75,0.0,-0.99999,0.0,0.00123]
[1779050783117,46.21,78259.75,0.0,-0.99999,0.0,0.00123]
[1779050786812,46.21,78259.69,0.0,-0.99999,0.0,0.00123]
[1779050787105,46.21,78259.69,0.0,-0.99999,0.0,0.00123]
[1779050787203,46.21,78259.69,0.0,-0.99999,0.0,0.00123]
[1779050788810,46.21,78259.69,0.0,-0.99999,0.0,0.00123]
[1779050789038,46.21,78259.69,0.0,-0.99999,0.0,0.00123]
[1779050789136,46.21,78259.69,0.0,-0.99999,0.0,0.00123]
[1779050791054,46.21,78259.94,0.0,-0.99999,0.0,0.00122]
[1779050792814,46.21,78259.64,0.0,-0.99999,0.0,0.00122]
[1779050792912,46.21,78259.64,0.0,-0.99999,0.0,0.00122]
[1779050793012,46.21,78259.64,0.0,-0.99999,0.0,0.00122]
[1779050794922,46.21,78259.91,0.0,-0.99999,0.0,0.00122]
[1779050795063,46.21,78259.91,0.0,-0.99999,0.0,0.00122]
[1779050796813,46.21,78260.21,0.0,-0.99999,0.0,0.00122]
[1779050796895,46.21,78260.21,0.0,-0.99999,0.0,0.00122]
[1779050797097,46.21,78260.38,0.0,-0.99999,0.0,0.00122]
[1779050800117,46.21,78265.52,0.0,-0.99999,0.0,0.00124]
[1779050800813,46.21,78265.52,0.0,-0.99999,0.0,0.00124]
[1779050800902,46.21,78265.52,0.0,-0.99999,0.0,0.00124]
[1779050801124,46.21,78266.84,0.0,-0.99999,0.0,0.00125]
[1779050802817,46.21,78266.2,0.0,-0.99999,0.0,0.00124]
[1779050802924,46.21,78266.2,0.0,-0.99999,0.0,0.00124]
[1779050803036,46.21,78266.2,0.0,-0.99999,0.0,0.00124]
[1779050803059,46.21,78266.2,0.0,-0.99999,0.0,0.00124]
[1779050803138,46.21,78266.26,0.0,-0.99999,0.0,0.00124]
[1779050804814,46.21,78266.26,0.0,-0.99999,0.0,0.00124]
[1779050805066,46.21,78266.26,0.0,-0.99999,0.0,0.00124]
[1779050805152,46.21,78267.52,0.0,-0.99999,0.0,0.00125]
[1779050807432,46.21,78267.17,0.0,-0.99999,0.0,0.00125]
[1779050807562,46.21,78267.17,0.0,-0.99999,0.0,0.00125]
[1779050818243,46.21,78268.02,0.0,-0.99999,0.0,0.00125]
[1779050822271,46.21,78270.06,0.0,-0.99999,0.0,0.00126]
[1779050827306,46.21,78269.23,0.0,-0.99999,0.0,0.00126]
[1779050828143,46.21,78269.23,0.0,-0.99999,0.0,0.00126]
[1779050828259,46.21,78269.23,0.0,-0.99999,0.0,0.00126]
[1779050828308,46.21,78269.23,0.0,-0.99999,0.0,0.00126]
[1779050828567,46.21,78269.23,0.0,-0.99999,0.0,0.00126]
[1779050828662,46.21,78269.23,0.0,-0.99999,0.0,0.00126]
[1779050829799,46.21,78269.2,0.0,-0.99999,0.0,0.00126]
[1779050829810,46.21,78269.2,0.0,-0.99999,0.0,0.00126]
[1779050830809,46.21,78269.2,0.0,-0.99999,0.0,0.00126]
[1779050830951,46.21,78269.2,0.0,-0.99999,0.0,0.00126]
[1779050831334,46.21,78269.12,0.0,-0.99999,0.0,0.00125]
[1779050832341,46.21,78267.99,0.0,-0.99999,0.0,0.00125]
[1779050834810,46.21,78267.78,0.0,-0.99999,0.0,0.00125]
[1779050835046,46.21,78267.78,0.0,-0.99999,0.0,0.00125]
[1779050835362,46.21,78267.58,0.0,-0.99999,0.0,0.00125]
[1779050836369,46.21,78269.01,0.0,-0.99999,0.0,0.00125]
[1779050836815,46.21,78269.01,0.0,-0.99999,0.0,0.00125]
[1779050836851,46.21,78269.01,0.0,-0.99999,0.0,0.00125]
[1779050837376,46.21,78268.21,0.0,-0.99999,0.0,0.00125]
[1779050838081,46.21,78268.21,0.0,-0.99999,0.0,0.00125]
[1779050838311,46.21,78268.21,0.0,-0.99999,0.0,0.00125]
[1779050840813,46.21,78268.78,0.0,-0.99999,0.0,0.00125]
[1779050841065,46.21,78268.78,0.0,-0.99999,0.0,0.00125]
[1779050841405,46.21,78268.61,0.0,-0.99999,0.0,0.00125]
[1779050844810,46.21,78268.76,0.0,-0.99999,0.0,0.00125]
[1779050845027,46.21,78268.76,0.0,-0.99999,0.0,0.00125]
[1779050846810,46.21,78268.76,0.0,-0.99999,0.0,0.00125]
[1779050847082,46.21,78268.76,0.0,-0.99999,0.0,0.00125]
[1779050847183,46.21,78268.76,0.0,-0.99999,0.0,0.00125]
[1779050849237,46.21,78268.76,0.0,-0.99999,0.0,0.00125]
[1779050849309,46.21,78268.76,0.0,-0.99999,0.0,0.00125]
[1779050850809,46.21,78268.76,0.0,-0.99999,0.0,0.00125]
[1779050851185,46.21,78268.76,0.0,-0.99999,0.0,0.00125]
[1779050851678,46.21,78268.76,0.0,-0.99999,0.0,0.00125]
[1779050851286,46.21,78268.76,0.0,-0.99999,0.0,0.00124]
[1779050852816,46.21,78268.76,0.0,-0.99999,0.0,0.00124]
[1779050853013,46.21,78268.76,0.0,-0.99999,0.0,0.00124]
[1779050853098,46.21,78268.76,0.0,-0.99999,0.0,0.00124]
[1779050856810,46.21,78268.19,0.0,-0.99999,0.0,0.00123]
[1779050857071,46.21,78268.19,0.0,-0.99999,0.0,0.00123]
[1779050858811,46.21,78268.19,0.0,-0.99999,0.0,0.00123]
[1779050859020,46.21,78268.19,0.0,-0.99999,0.0,0.00123]
[1779050859047,46.21,78268.19,0.0,-0.99999,0.0,0.00123]
[1779050860813,46.21,78268.37,0.0,-0.99999,0.0,0.00123]
[1779050861073,46.21,78268.37,0.0,-0.99999,0.0,0.00123]
[1779050861545,46.21,78268.44,0.0,-0.99999,0.0,0.00123]
[1779050864811,46.21,78268.44,0.0,-0.99999,0.0,0.00123]
[1779050865007,46.21,78268.44,0.0,-0.99999,0.0,0.00123]
[1779050865573,46.21,78266.69,0.0,-0.99999,0.0,0.00123]
[1779050866811,46.21,78266.13,0.0,-0.99999,0.0,0.00122]
[1779050866966,46.21,78266.13,0.0,-0.99999,0.0,0.00122]
[1779050867587,46.21,78265.47,0.0,-0.99999,0.0,0.00122]
[1779050869601,46.21,78264.24,0.0,-0.99999,0.0,0.00122]
[1779050869964,46.21,78264.24,0.0,-0.99999,0.0,0.00122]
[1779050870022,46.21,78264.24,0.0,-0.99999,0.0,0.00122]
[1779050870058,46.21,78264.24,0.0,-0.99999,0.0,0.00122]
[1779050870226,46.21,78264.24,0.0,-0.99999,0.0,0.00122]
[1779050870608,46.21,78261.76,0.0,-0.99999,0.0,0.00121]
[1779050872113,46.21,78261.59,0.0,-0.99999,0.0,0.00121]
[1779050872311,46.21,78261.59,0.0,-0.99999,0.0,0.00121]
[1779050872811,46.21,78261.59,0.0,-0.99999,0.0,0.00121]
[1779050872828,46.21,78261.59,0.0,-0.99999,0.0,0.00121]
[1779050872929,46.21,78261.59,0.0,-0.99999,0.0,0.00121]
[1779050874636,46.21,78260.24,0.0,-0.99999,0.0,0.0012]
[1779050877657,46.21,78258.67,0.0,-0.99999,0.0,0.00119]
[1779050879671,46.21,78256.89,0.0,-0.99999,0.0,0.00119]
[1779050880140,46.21,78256.89,0.0,-0.99999,0.0,0.00119]
[1779050880310,46.21,78256.89,0.0,-0.99999,0.0,0.00119]
[1779050880678,46.21,78256.12,0.0,-0.99999,0.0,0.00118]
[1779050881685,46.21,78257.17,0.0,-0.99999,0.0,0.00119]
[1779050886722,46.21,78256.75,0.0,-0.99999,0.0,0.00119]
[1779050892764,46.21,78255.47,0.0,-0.99999,0.0,0.00118]
[1779050894780,46.21,78248.77,0.0,-0.99999,0.0,0.00116]
[1779050895785,46.21,78241.54,0.0,-0.99999,0.0,0.00113]
[1779050897252,46.21,78241.54,0.0,-0.99999,0.0,0.00113]
[1779050897309,46.21,78241.54,0.0,-0.99999,0.0,0.00113]
[1779050897410,46.21,78244.48,0.0,-0.99999,0.0,0.00114]
[1779050897799,46.21,78245.84,0.0,-0.99999,0.0,0.00114]
[1779050900820,46.21,78251.83,0.0,-0.99999,0.0,0.00117]
[1779050902312,46.21,78251.83,0.0,-0.99999,0.0,0.00117]
[1779050902565,46.21,78251.83,0.0,-0.99999,0.0,0.00117]
[1779050902619,46.21,78255.16,0.0,-0.99999,0.0,0.00118]
[1779050910890,46.21,78255.42,0.0,-0.99999,0.0,0.00118]
[1779050911897,46.21,78255.54,0.0,-0.99999,0.0,0.00117]
[1779050913379,46.21,78255.54,0.0,-0.99999,0.0,0.00117]
[1779050913568,46.21,78255.54,0.0,-0.99999,0.0,0.00117]
[1779050917939,46.21,78254.82,0.0,-0.99999,0.0,0.00116]
[1779050922976,46.21,78256.02,0.0,-0.99999,0.0,0.00117]
[1779050923983,46.21,78255.27,0.0,-0.99999,0.0,0.00116]
[1779050929021,46.21,78255.92,0.0,-0.99999,0.0,0.00117]
[1779050934096,46.21,78255.88,0.0,-0.99999,0.0,0.00117]
[1779050940097,46.21,78256.96,0.0,-0.99999,0.0,0.00117]
[1779050943507,46.21,78256.92,0.0,-0.99999,0.0,0.00117]
[1779050943565,46.21,78256.92,0.0,-0.99999,0.0,0.00117]
[1779050948307,46.21,78256.74,0.0,-0.99999,0.0,0.00117]
[1779050948561,46.21,78256.74,0.0,-0.99999,0.0,0.00117]
[1779050954195,46.21,78257.11,0.0,-0.99999,0.0,0.00117]
[1779050955177,46.21,78257.11,0.0,-0.99999,0.0,0.00117]
[1779050955309,46.21,78257.11,0.0,-0.99999,0.0,0.00117]
[1779050955393,46.21,78256.21,0.0,-0.99999,0.0,0.00117]
[1779050958223,46.21,78254.83,0.0,-0.99999,0.0,0.00116]
[1779050961712,46.21,78254.98,0.0,-0.99999,0.0,0.00116]
[1779050961809,46.21,78254.98,0.0,-0.99999,0.0,0.00116]
[1779050962251,46.21,78253.54,0.0,-0.99999,0.0,0.00116]
[1779050964265,46.21,78254.38,0.0,-0.99999,0.0,0.00116]
[1779050966347,46.21,78254.38,0.0,-0.99999,0.0,0.00116]
[1779050966560,46.21,78254.38,0.0,-0.99999,0.0,0.00116]
[1779050966659,46.21,78253.27,0.0,-0.99999,0.0,0.00116]
[1779050970323,46.21,78254.0,0.0,-0.99999,0.0,0.00116]
[1779050973445,46.21,78254.0,0.0,-0.99999,0.0,0.00116]
[1779050973446,46.21,78253.94,0.0,-0.99999,0.0,0.00114]
[1779050974816,46.21,78253.94,0.0,-0.99999,0.0,0.00114]
[1779050975358,46.21,78254.08,0.0,-0.99999,0.0,0.00114]
[1779050976419,46.21,78254.08,0.0,-0.99999,0.0,0.00114]
[1779050976565,46.21,78254.08,0.0,-0.99999,0.0,0.00114]
[1779050980788,46.21,78252.6,0.0,-0.99999,0.0,0.00114]
[1779050980811,46.21,78252.6,0.0,-0.99999,0.0,0.00114]
[1779050981401,46.21,78252.6,0.0,-0.99999,0.0,0.00114]
[1779050982230,46.21,78252.6,0.0,-0.99999,0.0,0.00114]
[1779050982310,46.21,78252.6,0.0,-0.99999,0.0,0.00114]
[1779050987443,46.21,78252.36,0.0,-0.99999,0.0,0.00114]
[1779050994169,46.21,78252.95,0.0,-0.99999,0.0,0.00114]
[1779050994311,46.21,78252.95,0.0,-0.99999,0.0,0.00114]
[1779050996632,46.21,78253.27,0.0,-0.99999,0.0,0.00114]
[1779050996650,46.21,78253.27,0.0,-0.99999,0.0,0.00114]
[1779050996813,46.21,78253.27,0.0,-0.99999,0.0,0.00114]
[1779050996852,46.21,78253.59,0.0,-0.99999,0.0,0.00114]
[1779051002549,46.21,78254.42,0.0,-0.99999,0.0,0.00114]
[1779051003245,46.21,78254.42,0.0,-0.99999,0.0,0.00114]
[1779051003310,46.21,78254.42,0.0,-0.99999,0.0,0.00114]
[1779051003556,46.21,78259.09,0.0,-0.99999,0.0,0.00116]
[1779051006384,46.21,78259.8,0.0,-0.99999,0.0,0.00117]
[1779051006562,46.21,78259.8,0.0,-0.99999,0.0,0.00117]
[1779051006570,46.21,78259.8,0.0,-0.99999,0.0,0.00117]
[1779051006813,46.21,78259.8,0.0,-0.99999,0.0,0.00117]
[1779051006661,46.21,78259.8,0.0,-0.99999,0.0,0.00117]
[1779051015640,46.21,78260.03,0.0,-0.99999,0.0,0.00117]
[1779051017285,46.21,78260.65,0.0,-0.99999,0.0,0.00117]
[1779051017309,46.21,78260.65,0.0,-0.99999,0.0,0.00117]
[1779051020213,46.21,78260.58,0.0,-0.99999,0.0,0.00117]
[1779051020220,46.21,78260.58,0.0,-0.99999,0.0,0.00117]
[1779051020311,46.21,78260.58,0.0,-0.99999,0.0,0.00117]
[1779051020675,46.21,78260.74,0.0,-0.99999,0.0,0.00117]
[1779051022492,46.21,78260.74,0.0,-0.99999,0.0,0.00117]
[1779051022562,46.21,78260.74,0.0,-0.99999,0.0,0.00117]
[1779051030745,46.21,78259.83,0.0,-0.99999,0.0,0.00117]
[1779051031752,46.21,78259.77,0.0,-0.99999,0.0,0.00115]
[1779051036787,46.21,78259.21,0.0,-0.99999,0.0,0.00115]
[1779051044843,46.21,78259.39,0.0,-0.99999,0.0,0.00115]
[1779051049878,46.21,78259.32,0.0,-0.99999,0.0,0.00115]
[1779051054915,46.21,78259.52,0.0,-0.99999,0.0,0.00115]
[1779051060955,46.21,78259.46,0.0,-0.99999,0.0,0.00115]
[1779051065991,46.21,78259.82,0.0,-0.99999,0.0,0.00115]
[1779051067389,46.21,78259.82,0.0,-0.99999,0.0,0.00115]
[1779051067571,46.21,78259.82,0.0,-0.99999,0.0,0.00115]
[1779051070292,46.21,78260.3,0.0,-0.99999,0.0,0.00115]
[1779051070311,46.21,78260.3,0.0,-0.99999,0.0,0.00115]
[1779051070391,46.21,78260.3,0.0,-0.99999,0.0,0.00115]
[1779051070568,46.21,78260.3,0.0,-0.99999,0.0,0.00115]
[1779051070601,46.21,78259.95,0.0,-0.99999,0.0,0.00115]
[1779051076063,46.21,78259.85,0.0,-0.99999,0.0,0.00115]
[1779051079973,46.21,78259.53,0.0,-0.99999,0.0,0.00115]
[1779051080060,46.21,78259.53,0.0,-0.99999,0.0,0.00115]
[1779051082485,46.21,78259.68,0.0,-0.99999,0.0,0.00115]
[1779051082570,46.21,78259.68,0.0,-0.99999,0.0,0.00115]
[1779051082613,46.21,78259.68,0.0,-0.99999,0.0,0.00115]
[1779051082812,46.21,78259.68,0.0,-0.99999,0.0,0.00115]
[1779051082903,46.21,78259.68,0.0,-0.99999,0.0,0.00115]
[1779051091168,46.21,78259.66,0.0,-0.99999,0.0,0.00113]
[1779051098217,46.21,78259.72,0.0,-0.99999,0.0,0.00113]
[1779051104259,46.21,78259.68,0.0,-0.99999,0.0,0.00113]
[1779051107875,46.21,78259.68,0.0,-0.99999,0.0,0.00113]
[1779051108058,46.21,78259.63,0.0,-0.99999,0.0,0.00113]
[1779051110327,46.21,78259.69,0.0,-0.99999,0.0,0.00113]
[1779051110335,46.21,78259.69,0.0,-0.99999,0.0,0.00113]
[1779051110565,46.21,78259.69,0.0,-0.99999,0.0,0.00113]
[1779051110656,46.21,78259.69,0.0,-0.99999,0.0,0.00113]
[1779051116343,46.21,78259.35,0.0,-0.99999,0.0,0.00113]
[1779051125406,46.21,78259.29,0.0,-0.99999,0.0,0.00113]
[1779051131448,46.21,78259.29,0.0,-0.99999,0.0,0.00113]
[1779051137490,46.21,78259.36,0.0,-0.99999,0.0,0.00113]
[1779051143532,46.21,78258.3,0.0,-0.99999,0.0,0.00113]
[1779051145531,46.21,78258.29,0.0,-0.99999,0.0,0.00113]
[1779051145560,46.21,78258.29,0.0,-0.99999,0.0,0.00113]
[1779051147808,46.21,78258.22,0.0,-0.99999,0.0,0.00113]
[1779051147924,46.21,78258.22,0.0,-0.99999,0.0,0.00113]
[1779051147954,46.21,78258.29,0.0,-0.99999,0.0,0.00113]
[1779051148066,46.21,78258.29,0.0,-0.99999,0.0,0.00113]
[1779051149574,46.21,78255.55,0.0,-0.99999,0.0,0.00112]
[1779051151588,46.21,78255.7,0.0,-0.99999,0.0,0.0011]
[1779051152595,46.21,78258.26,0.0,-0.99999,0.0,0.00111]
[1779051157631,46.21,78257.96,0.0,-0.99999,0.0,0.00111]
[1779051158772,46.21,78257.96,0.0,-0.99999,0.0,0.00111]
[1779051158810,46.21,78257.96,0.0,-0.99999,0.0,0.00111]
[1779051158944,46.21,78261.34,0.0,-0.99999,0.0,0.00112]
[1779051161242,46.21,78262.16,0.0,-0.99999,0.0,0.00112]
[1779051161311,46.21,78262.16,0.0,-0.99999,0.0,0.00112]
[1779051161320,46.21,78262.16,0.0,-0.99999,0.0,0.00112]
[1779051161564,46.21,78262.16,0.0,-0.99999,0.0,0.00112]
[1779051161658,46.21,78262.11,0.0,-0.99999,0.0,0.00112]
[1779051166693,46.21,78261.25,0.0,-0.99999,0.0,0.00112]
[1779051171728,46.21,78257.14,0.0,-0.99999,0.0,0.00111]
[1779051172117,46.21,78257.14,0.0,-0.99999,0.0,0.00111]
[1779051172309,46.21,78257.14,0.0,-0.99999,0.0,0.00111]
[1779051174398,46.21,78257.38,0.0,-0.99999,0.0,0.00111]
[1779051174523,46.21,78257.38,0.0,-0.99999,0.0,0.00111]
[1779051174562,46.21,78257.38,0.0,-0.99999,0.0,0.00111]
[1779051174749,46.21,78257.66,0.0,-0.99999,0.0,0.00111]
[1779051179784,46.21,78257.6,0.0,-0.99999,0.0,0.00111]
[1779051181798,46.21,78259.1,0.0,-0.99999,0.0,0.00111]
[1779051186833,46.21,78258.33,0.0,-0.99999,0.0,0.00111]
[1779051191868,46.21,78258.28,0.0,-0.99999,0.0,0.00111]
[1779051196903,46.21,78258.36,0.0,-0.99999,0.0,0.00111]
[1779051206973,46.21,78258.17,0.0,-0.99999,0.0,0.00111]
[1779051211682,46.21,78258.44,0.0,-0.99999,0.0,0.00111]
[1779051212008,46.21,78257.95,0.0,-0.99999,0.0,0.00109]
[1779051212448,46.21,78257.95,0.0,-0.99999,0.0,0.00109]
[1779051212563,46.21,78257.95,0.0,-0.99999,0.0,0.00109]
[1779051212813,46.21,78257.95,0.0,-0.99999,0.0,0.00109]
[1779051212998,46.21,78257.95,0.0,-0.99999,0.0,0.00109]
[1779051213061,46.21,78257.95,0.0,-0.99999,0.0,0.00109]
[1779051212867,46.21,78257.95,0.0,-0.99999,0.0,0.00109]
[1779051213409,46.21,78257.95,0.0,-0.99999,0.0,0.00109]
[1779051213087,46.21,78257.95,0.0,-0.99999,0.0,0.00109]
[1779051214138,46.21,78257.95,0.0,-0.99999,0.0,0.00109]
[1779051214309,46.21,78257.95,0.0,-0.99999,0.0,0.00109]
[1779051214487,46.21,78257.95,0.0,-0.99999,0.0,0.00109]
[1779051220066,46.21,78257.97,0.0,-0.99999,0.0,0.00109]
[1779051222968,46.21,78258.15,0.0,-0.99999,0.0,0.00109]
[1779051223061,46.21,78258.15,0.0,-0.99999,0.0,0.00109]
[1779051223054,46.21,78258.15,0.0,-0.99999,0.0,0.00109]
[1779051228122,46.21,78248.33,0.0,-0.99999,0.0,0.00106]
[1779051229129,46.21,78245.2,0.0,-0.99999,0.0,0.00105]
[1779051230704,46.21,78245.2,0.0,-0.99999,0.0,0.00105]
[1779051230807,46.21,78245.2,0.0,-0.99999,0.0,0.00105]
[1779051232150,46.21,78242.25,0.0,-0.99999,0.0,0.00104]
[1779051233854,46.21,78242.25,0.0,-0.99999,0.0,0.00104]
[1779051233977,46.21,78242.25,0.0,-0.99999,0.0,0.00104]
[1779051234063,46.21,78242.25,0.0,-0.99999,0.0,0.00104]
[1779051234016,46.21,78241.99,0.0,-0.99999,0.0,0.00104]
[1779051237391,46.21,78242.57,0.0,-0.99999,0.0,0.00104]
[1779051237561,46.21,78242.57,0.0,-0.99999,0.0,0.00104]
[1779051244254,46.21,78242.77,0.0,-0.99999,0.0,0.00104]
[1779051244313,46.21,78242.77,0.0,-0.99999,0.0,0.00104]
[1779051244366,46.21,78242.77,0.0,-0.99999,0.0,0.00104]
[1779051244564,46.21,78242.77,0.0,-0.99999,0.0,0.00104]
[1779051244575,46.21,78242.88,0.0,-0.99999,0.0,0.00104]
[1779051245627,46.21,78242.88,0.0,-0.99999,0.0,0.00104]
[1779051245808,46.21,78242.88,0.0,-0.99999,0.0,0.00104]
[1779051246248,46.21,78248.97,0.0,-0.99999,0.0,0.00106]
[1779051247255,46.21,78252.09,0.0,-0.99999,0.0,0.00107]
[1779051248707,46.21,78252.09,0.0,-0.99999,0.0,0.00107]
[1779051248715,46.21,78252.09,0.0,-0.99999,0.0,0.00107]
[1779051248808,46.21,78252.09,0.0,-0.99999,0.0,0.00107]
[1779051248909,46.21,78252.58,0.0,-0.99999,0.0,0.00107]
[1779051250881,46.21,78252.63,0.0,-0.99999,0.0,0.00107]
[1779051251060,46.21,78252.63,0.0,-0.99999,0.0,0.00107]
[1779051251283,46.21,78255.58,0.0,-0.99999,0.0,0.00108]
[1779051253148,46.21,78256.42,0.0,-0.99999,0.0,0.00109]
[1779051253155,46.21,78256.42,0.0,-0.99999,0.0,0.00109]
[1779051253312,46.21,78256.42,0.0,-0.99999,0.0,0.00109]
[1779051253410,46.21,78256.3,0.0,-0.99999,0.0,0.00109]
[1779051260346,46.21,78256.04,0.0,-0.99999,0.0,0.00109]
[1779051262625,46.21,78255.32,0.0,-0.99999,0.0,0.00108]
[1779051262810,46.21,78255.32,0.0,-0.99999,0.0,0.00108]
[1779051265928,46.21,78253.81,0.0,-0.99999,0.0,0.00108]
[1779051266019,46.21,78253.81,0.0,-0.99999,0.0,0.00108]
[1779051266058,46.21,78253.81,0.0,-0.99999,0.0,0.00108]
[1779051266029,46.21,78253.81,0.0,-0.99999,0.0,0.00108]
[1779051271423,46.21,78253.71,0.0,-0.99999,0.0,0.00106]
[1779051276483,46.21,78254.54,0.0,-0.99999,0.0,0.00106]
[1779051276810,46.21,78254.54,0.0,-0.99999,0.0,0.00106]
[1779051278405,46.21,78254.92,0.0,-0.99999,0.0,0.00107]
[1779051278509,46.21,78254.92,0.0,-0.99999,0.0,0.00107]
[1779051278561,46.21,78254.92,0.0,-0.99999,0.0,0.00107]
[1779051278653,46.21,78254.91,0.0,-0.99999,0.0,0.00107]
[1779051285521,46.21,78254.95,0.0,-0.99999,0.0,0.00107]
[1779051295591,46.21,78254.95,0.0,-0.99999,0.0,0.00107]
[1779051299993,46.21,78253.81,0.0,-0.99999,0.0,0.00106]
[1779051300058,46.21,78253.81,0.0,-0.99999,0.0,0.00106]
[1779051300104,46.21,78253.81,0.0,-0.99999,0.0,0.00106]
[1779051300086,46.21,78253.55,0.0,-0.99999,0.0,0.00106]
[1779051300313,46.21,78253.55,0.0,-0.99999,0.0,0.00106]
[1779051300626,46.21,78253.23,0.0,-0.99999,0.0,0.00106]
[1779051302687,46.21,78252.59,0.0,-0.99999,0.0,0.00106]
[1779051302811,46.21,78252.59,0.0,-0.99999,0.0,0.00106]
[1779051302885,46.21,78253.84,0.0,-0.99999,0.0,0.00106]
[1779051308682,46.21,78254.02,0.0,-0.99999,0.0,0.00106]
[1779051311166,46.21,78254.2,0.0,-0.99999,0.0,0.00106]
[1779051311308,46.21,78254.14,0.0,-0.99999,0.0,0.00106]
[1779051311320,46.21,78254.14,0.0,-0.99999,0.0,0.00106]
[1779051311560,46.21,78254.14,0.0,-0.99999,0.0,0.00106]
[1779051311687,46.21,78254.14,0.0,-0.99999,0.0,0.00106]
[1779051311703,46.21,78254.05,0.0,-0.99999,0.0,0.00106]
[1779051314109,46.21,78254.05,0.0,-0.99999,0.0,0.00106]
[1779051314309,46.21,78254.05,0.0,-0.99999,0.0,0.00106]
[1779051314809,46.21,78254.05,0.0,-0.99999,0.0,0.00106]
[1779051315062,46.21,78254.05,0.0,-0.99999,0.0,0.00106]
[1779051315159,46.21,78253.73,0.0,-0.99999,0.0,0.00106]
[1779051316812,46.21,78254.49,0.0,-0.99999,0.0,0.00106]
[1779051316936,46.21,78254.49,0.0,-0.99999,0.0,0.00106]
[1779051317037,46.21,78254.29,0.0,-0.99999,0.0,0.00106]
[1779051318810,46.21,78254.58,0.0,-0.99999,0.0,0.00106]
[1779051319045,46.21,78254.58,0.0,-0.99999,0.0,0.00106]
[1779051319061,46.21,78254.58,0.0,-0.99999,0.0,0.00106]
[1779051322809,46.21,78254.69,0.0,-0.99999,0.0,0.00106]
[1779051322929,46.21,78254.69,0.0,-0.99999,0.0,0.00106]
[1779051323030,46.21,78255.13,0.0,-0.99999,0.0,0.00107]
[1779051324811,46.21,78255.28,0.0,-0.99999,0.0,0.00107]
[1779051325025,46.21,78255.28,0.0,-0.99999,0.0,0.00107]
[1779051325049,46.21,78255.8,0.0,-0.99999,0.0,0.00107]
[1779051328814,46.21,78256.57,0.0,-0.99999,0.0,0.00107]
[1779051328879,46.21,78256.57,0.0,-0.99999,0.0,0.00107]
[1779051328910,46.21,78257.48,0.0,-0.99999,0.0,0.00107]
[1779051329671,46.21,78257.48,0.0,-0.99999,0.0,0.00107]
[1779051329809,46.21,78257.48,0.0,-0.99999,0.0,0.00107]
[1779051330811,46.21,78256.87,0.0,-0.99999,0.0,0.00107]
[1779051330950,46.21,78256.87,0.0,-0.99999,0.0,0.00107]
[1779051331051,46.21,78257.61,0.0,-0.99999,0.0,0.00106]
[1779051334815,46.21,78257.64,0.0,-0.99999,0.0,0.00106]
[1779051335075,46.21,78257.64,0.0,-0.99999,0.0,0.00106]
[1779051335176,46.21,78257.64,0.0,-0.99999,0.0,0.00106]
[1779051338812,46.21,78257.82,0.0,-0.99999,0.0,0.00106]
[1779051338935,46.21,78257.82,0.0,-0.99999,0.0,0.00106]
[1779051339036,46.21,78257.61,0.0,-0.99999,0.0,0.00106]
[1779051340809,46.21,78257.82,0.0,-0.99999,0.0,0.00106]
[1779051340939,46.21,78257.82,0.0,-0.99999,0.0,0.00106]
[1779051341040,46.21,78257.29,0.0,-0.99999,0.0,0.00106]
[1779051342251,46.21,78257.59,0.0,-0.99999,0.0,0.00106]
[1779051342308,46.21,78257.59,0.0,-0.99999,0.0,0.00106]
[1779051342811,46.21,78257.59,0.0,-0.99999,0.0,0.00106]
[1779051342848,46.21,78257.59,0.0,-0.99999,0.0,0.00106]
[1779051342921,46.21,78257.91,0.0,-0.99999,0.0,0.00106]
[1779051344810,46.21,78257.92,0.0,-0.99999,0.0,0.00106]
[1779051345119,46.21,78257.92,0.0,-0.99999,0.0,0.00106]
[1779051345942,46.21,78257.93,0.0,-0.99999,0.0,0.00106]
[1779051348810,46.21,78257.93,0.0,-0.99999,0.0,0.00106]
[1779051349014,46.21,78257.93,0.0,-0.99999,0.0,0.00106]
[1779051349043,46.21,78257.93,0.0,-0.99999,0.0,0.00106]
[1779051349970,46.21,78255.77,0.0,-0.99999,0.0,0.00105]
[1779051350977,46.21,78254.15,0.0,-0.99999,0.0,0.00105]
[1779051351294,46.21,78254.15,0.0,-0.99999,0.0,0.00105]
[1779051351301,46.21,78254.15,0.0,-0.99999,0.0,0.00105]
[1779051351309,46.21,78254.15,0.0,-0.99999,0.0,0.00105]
[1779051351438,46.21,78254.15,0.0,-0.99999,0.0,0.00105]
[1779051351984,46.21,78252.81,0.0,-0.99999,0.0,0.00104]
[1779051352991,46.21,78251.33,0.0,-0.99999,0.0,0.00104]
[1779051353998,46.21,78249.91,0.0,-0.99999,0.0,0.00103]
[1779051354616,46.21,78249.91,0.0,-0.99999,0.0,0.00103]
[1779051354813,46.21,78249.91,0.0,-0.99999,0.0,0.00103]
[1779051354948,46.21,78249.91,0.0,-0.99999,0.0,0.00103]
[1779051355007,46.21,78250.45,0.0,-0.99999,0.0,0.00103]
[1779051358814,46.21,78250.27,0.0,-0.99999,0.0,0.00103]
[1779051359008,46.21,78250.27,0.0,-0.99999,0.0,0.00103]
[1779051359034,46.21,78250.34,0.0,-0.99999,0.0,0.00103]
[1779051361048,46.21,78251.3,0.0,-0.99999,0.0,0.00104]
[1779051362818,46.21,78251.11,0.0,-0.99999,0.0,0.00104]
[1779051362874,46.21,78251.11,0.0,-0.99999,0.0,0.00104]
[1779051363062,46.21,78251.62,0.0,-0.99999,0.0,0.00104]
[1779051363873,46.21,78251.62,0.0,-0.99999,0.0,0.00104]
[1779051364066,46.21,78251.62,0.0,-0.99999,0.0,0.00104]
[1779051366812,46.21,78251.21,0.0,-0.99999,0.0,0.00104]
[1779051367114,46.21,78251.21,0.0,-0.99999,0.0,0.00104]
[1779051367196,46.21,78252.41,0.0,-0.99999,0.0,0.00104]
[1779051370812,46.21,78252.71,0.0,-0.99999,0.0,0.00104]
[1779051371175,46.21,78252.71,0.0,-0.99999,0.0,0.00104]
[1779051371118,46.21,78253.06,0.0,-0.99999,0.0,0.00104]
[1779051374812,46.21,78252.99,0.0,-0.99999,0.0,0.00104]
[1779051375062,46.21,78252.99,0.0,-0.99999,0.0,0.00104]
[1779051375146,46.21,78252.2,0.0,-0.99999,0.0,0.00104]
[1779051376813,46.21,78252.31,0.0,-0.99999,0.0,0.00104]
[1779051377016,46.21,78252.31,0.0,-0.99999,0.0,0.00104]
[1779051377089,46.21,78252.31,0.0,-0.99999,0.0,0.00104]
[1779051378624,46.21,78252.48,0.0,-0.99999,0.0,0.00104]
[1779051378810,46.21,78252.48,0.0,-0.99999,0.0,0.00104]
[1779051380814,46.21,78252.19,0.0,-0.99999,0.0,0.00104]
[1779051381076,46.21,78252.19,0.0,-0.99999,0.0,0.00104]
[1779051381188,46.21,78252.28,0.0,-0.99999,0.0,0.00104]
[1779051384812,46.21,78252.14,0.0,-0.99999,0.0,0.00104]
[1779051385123,46.21,78252.14,0.0,-0.99999,0.0,0.00104]
[1779051385223,46.21,78252.14,0.0,-0.99999,0.0,0.00104]
[1779051390251,46.21,78251.97,0.0,-0.99999,0.0,0.00104]
[1779051392265,46.21,78252.02,0.0,-0.99999,0.0,0.00102]
[1779051397300,46.21,78252.04,0.0,-0.99999,0.0,0.00102]
[1779051402335,46.21,78252.01,0.0,-0.99999,0.0,0.00102]
[1779051408377,46.21,78251.79,0.0,-0.99999,0.0,0.00102]
[1779051413417,46.21,78251.76,0.0,-0.99999,0.0,0.00102]
[1779051418453,46.21,78251.96,0.0,-0.99999,0.0,0.00102]
[1779051424175,46.21,78251.96,0.0,-0.99999,0.0,0.00102]
[1779051424184,46.21,78251.96,0.0,-0.99999,0.0,0.00102]
[1779051424195,46.21,78251.92,0.0,-0.99999,0.0,0.00102]
[1779051424308,46.21,78251.92,0.0,-0.99999,0.0,0.00102]
[1779051424422,46.21,78251.92,0.0,-0.99999,0.0,0.00102]
[1779051424496,46.21,78251.96,0.0,-0.99999,0.0,0.00102]
[1779051426811,46.21,78251.78,0.0,-0.99999,0.0,0.00102]
[1779051426952,46.21,78251.78,0.0,-0.99999,0.0,0.00102]
[1779051427190,46.21,78251.78,0.0,-0.99999,0.0,0.00102]
[1779051427214,46.21,78251.88,0.0,-0.99999,0.0,0.00102]
[1779051427310,46.21,78251.88,0.0,-0.99999,0.0,0.00102]
[1779051432552,46.21,78251.88,0.0,-0.99999,0.0,0.00102]
[1779051437587,46.21,78251.71,0.0,-0.99999,0.0,0.00102]
[1779051442622,46.21,78252.1,0.0,-0.99999,0.0,0.00102]
[1779051447657,46.21,78252.66,0.0,-0.99999,0.0,0.00103]
[1779051451685,46.21,78252.62,0.0,-0.99999,0.0,0.00101]
[1779051456721,46.21,78253.14,0.0,-0.99999,0.0,0.00101]
[1779051458313,46.21,78252.32,0.0,-0.99999,0.0,0.00101]
[1779051459012,46.21,78252.32,0.0,-0.99999,0.0,0.00101]
[1779051459060,46.21,78252.32,0.0,-0.99999,0.0,0.00101]
[1779051464777,46.21,78252.61,0.0,-0.99999,0.0,0.00101]
[1779051470819,46.21,78252.74,0.0,-0.99999,0.0,0.00101]
[1779051475856,46.21,78252.88,0.0,-0.99999,0.0,0.00101]
[1779051480891,46.21,78252.78,0.0,-0.99999,0.0,0.00101]
[1779051483912,46.21,78262.02,0.0,-0.99999,0.0,0.00104]
[1779051484919,46.21,78263.35,0.0,-0.99999,0.0,0.00105]
[1779051485926,46.21,78263.73,0.0,-0.99999,0.0,0.00105]
[1779051486653,46.21,78263.73,0.0,-0.99999,0.0,0.00105]
[1779051486809,46.21,78263.73,0.0,-0.99999,0.0,0.00105]
[1779051491969,46.21,78263.88,0.0,-0.99999,0.0,0.00105]
[1779051496587,46.21,78263.6,0.0,-0.99999,0.0,0.00105]
[1779051496809,46.21,78263.6,0.0,-0.99999,0.0,0.00105]
[1779051502039,46.21,78263.87,0.0,-0.99999,0.0,0.00105]
[1779051507128,46.21,78263.97,0.0,-0.99999,0.0,0.00105]
[1779051507310,46.21,78263.97,0.0,-0.99999,0.0,0.00105]
[1779051511102,46.21,78264.04,0.0,-0.99999,0.0,0.00104]
[1779051516138,46.21,78263.94,0.0,-0.99999,0.0,0.00104]
[1779051520167,46.21,78263.21,0.0,-0.99999,0.0,0.00103]
[1779051533258,46.21,78263.16,0.0,-0.99999,0.0,0.00103]
[1779051533509,46.21,78263.16,0.0,-0.99999,0.0,0.00103]
[1779051536810,46.21,78263.11,0.0,-0.99999,0.0,0.00103]
[1779051537487,46.21,78263.11,0.0,-0.99999,0.0,0.00103]
[1779051537564,46.21,78263.11,0.0,-0.99999,0.0,0.00103]
[1779051537653,46.21,78263.11,0.0,-0.99999,0.0,0.00103]
[1779051541222,46.21,78263.11,0.0,-0.99999,0.0,0.00103]
[1779051549370,46.21,78262.76,0.0,-0.99999,0.0,0.00103]
[1779051554405,46.21,78262.93,0.0,-0.99999,0.0,0.00103]
[1779051559440,46.21,78262.93,0.0,-0.99999,0.0,0.00103]
[1779051567496,46.21,78262.58,0.0,-0.99999,0.0,0.00103]
[1779051573538,46.21,78262.41,0.0,-0.99999,0.0,0.00101]
[1779051576710,46.21,78263.55,0.0,-0.99999,0.0,0.00102]
[1779051576812,46.21,78263.55,0.0,-0.99999,0.0,0.00102]
[1779051576838,46.21,78264.23,0.0,-0.99999,0.0,0.00102]
[1779051578880,46.21,78263.92,0.0,-0.99999,0.0,0.00102]
[1779051584615,46.21,78264.12,0.0,-0.99999,0.0,0.00102]
[1779051587636,46.21,78265.4,0.0,-0.99999,0.0,0.00103]
[1779051592671,46.21,78265.49,0.0,-0.99999,0.0,0.00103]
[1779051594685,46.21,78264.18,0.0,-0.99999,0.0,0.00102]
[1779051597706,46.21,78242.65,0.0,-0.99999,0.0,0.00095]
[1779051598713,46.21,78240.92,0.0,-0.99999,0.0,0.00094]
[1779051599720,46.21,78237.77,0.0,-0.99999,0.0,0.00093]
[1779051601021,46.21,78237.77,0.0,-0.99999,0.0,0.00093]
[1779051601065,46.21,78236.13,0.0,-0.99999,0.0,0.00093]
[1779051601735,46.21,78231.16,0.0,-0.99999,0.0,0.00091]
[1779051602742,46.21,78229.93,0.0,-0.99999,0.0,0.00091]
[1779051603749,46.21,78233.51,0.0,-0.99999,0.0,0.00092]
[1779051604743,46.21,78233.51,0.0,-0.99999,0.0,0.00092]
[1779051604849,46.21,78233.51,0.0,-0.99999,0.0,0.00092]
[1779051604876,46.21,78233.67,0.0,-0.99999,0.0,0.00092]
[1779051605763,46.21,78238.05,0.0,-0.99999,0.0,0.00093]
[1779051606810,46.21,78238.05,0.0,-0.99999,0.0,0.00093]
[1779051607138,46.21,78238.05,0.0,-0.99999,0.0,0.00093]
[1779051607240,46.21,78238.62,0.0,-0.99999,0.0,0.00094]
[1779051608810,46.21,78238.62,0.0,-0.99999,0.0,0.00094]
[1779051609089,46.21,78238.62,0.0,-0.99999,0.0,0.00094]
[1779051609190,46.21,78238.62,0.0,-0.99999,0.0,0.00094]
[1779051609791,46.21,78239.99,0.0,-0.99999,0.0,0.00094]
[1779051610798,46.21,78238.35,0.0,-0.99999,0.0,0.00094]
[1779051612814,46.21,78237.51,0.0,-0.99999,0.0,0.00093]
[1779051613007,46.21,78237.51,0.0,-0.99999,0.0,0.00093]
[1779051613025,46.21,78237.68,0.0,-0.99999,0.0,0.00093]
[1779051616809,46.21,78237.95,0.0,-0.99999,0.0,0.00093]
[1779051617071,46.21,78237.95,0.0,-0.99999,0.0,0.00093]
[1779051617150,46.21,78237.95,0.0,-0.99999,0.0,0.00093]
[1779051620808,46.21,78238.05,0.0,-0.99999,0.0,0.00093]
[1779051620849,46.21,78238.05,0.0,-0.99999,0.0,0.00093]
[1779051620870,46.21,78238.08,0.0,-0.99999,0.0,0.00093]
[1779051624808,46.21,78238.21,0.0,-0.99999,0.0,0.00094]
[1779051624929,46.21,78238.21,0.0,-0.99999,0.0,0.00094]
[1779051625030,46.21,78238.33,0.0,-0.99999,0.0,0.00094]
[1779051626809,46.21,78238.33,0.0,-0.99999,0.0,0.00094]
[1779051626956,46.21,78238.33,0.0,-0.99999,0.0,0.00094]
[1779051627057,46.21,78238.25,0.0,-0.99999,0.0,0.00094]
[1779051628809,46.21,78238.3,0.0,-0.99999,0.0,0.00094]
[1779051628999,46.21,78238.3,0.0,-0.99999,0.0,0.00094]
[1779051629026,46.21,78238.25,0.0,-0.99999,0.0,0.00094]
[1779051631947,46.21,78238.57,0.0,-0.99999,0.0,0.00092]
[1779051632809,46.21,78238.57,0.0,-0.99999,0.0,0.00092]
[1779051633005,46.21,78238.57,0.0,-0.99999,0.0,0.00092]
[1779051633106,46.21,78238.57,0.0,-0.99999,0.0,0.00092]
[1779051634811,46.21,78238.9,0.0,-0.99999,0.0,0.00092]
[1779051635041,46.21,78238.9,0.0,-0.99999,0.0,0.00092]
[1779051635072,46.21,78238.77,0.0,-0.99999,0.0,0.00092]
[1779051638808,46.21,78238.73,0.0,-0.99999,0.0,0.00092]
[1779051638989,46.21,78238.73,0.0,-0.99999,0.0,0.00092]
[1779051639090,46.21,78238.73,0.0,-0.99999,0.0,0.00092]
[1779051640811,46.21,78238.73,0.0,-0.99999,0.0,0.00092]
[1779051641009,46.21,78238.73,0.0,-0.99999,0.0,0.00092]
[1779051641013,46.21,78238.69,0.0,-0.99999,0.0,0.00092]
[1779051642808,46.21,78238.69,0.0,-0.99999,0.0,0.00092]
[1779051642900,46.21,78238.69,0.0,-0.99999,0.0,0.00092]
[1779051643001,46.21,78238.69,0.0,-0.99999,0.0,0.00092]
[1779051647055,46.21,78239.84,0.0,-0.99999,0.0,0.00093]
[1779051652090,46.21,78240.85,0.0,-0.99999,0.0,0.00093]
[1779051653639,46.21,78241.25,0.0,-0.99999,0.0,0.00093]
[1779051653703,46.21,78241.25,0.0,-0.99999,0.0,0.00093]
[1779051653808,46.21,78241.25,0.0,-0.99999,0.0,0.00093]
[1779051653862,46.21,78241.25,0.0,-0.99999,0.0,0.00093]
[1779051654104,46.21,78241.29,0.0,-0.99999,0.0,0.00093]
[1779051656809,46.21,78240.81,0.0,-0.99999,0.0,0.00093]
[1779051656999,46.21,78240.81,0.0,-0.99999,0.0,0.00093]
[1779051657125,46.21,78242.01,0.0,-0.99999,0.0,0.00093]
[1779051660810,46.21,78241.56,0.0,-0.99999,0.0,0.00093]
[1779051660975,46.21,78241.56,0.0,-0.99999,0.0,0.00093]
[1779051661053,46.21,78241.56,0.0,-0.99999,0.0,0.00093]
[1779051662427,46.21,78241.56,0.0,-0.99999,0.0,0.00093]
[1779051662563,46.21,78241.56,0.0,-0.99999,0.0,0.00093]
[1779051664810,46.21,78241.48,0.0,-0.99999,0.0,0.00093]
[1779051664960,46.21,78241.48,0.0,-0.99999,0.0,0.00093]
[1779051665181,46.21,78241.23,0.0,-0.99999,0.0,0.00093]
[1779051666810,46.21,78241.18,0.0,-0.99999,0.0,0.00093]
[1779051667042,46.21,78241.18,0.0,-0.99999,0.0,0.00093]
[1779051667195,46.21,78243.01,0.0,-0.99999,0.0,0.00094]
[1779051673237,46.21,78242.97,0.0,-0.99999,0.0,0.00094]
[1779051674436,46.21,78242.97,0.0,-0.99999,0.0,0.00094]
[1779051674563,46.21,78242.97,0.0,-0.99999,0.0,0.00094]
[1779051680288,46.21,78242.64,0.0,-0.99999,0.0,0.00094]
[1779051685323,46.21,78243.26,0.0,-0.99999,0.0,0.00094]
[1779051691365,46.21,78243.43,0.0,-0.99999,0.0,0.00092]
[1779051694695,46.21,78243.72,0.0,-0.99999,0.0,0.00092]
[1779051694812,46.21,78243.72,0.0,-0.99999,0.0,0.00092]
[1779051708484,46.21,78243.18,0.0,-0.99999,0.0,0.00092]
[1779051712641,46.21,78243.22,0.0,-0.99999,0.0,0.00092]
[1779051712811,46.21,78243.22,0.0,-0.99999,0.0,0.00092]
[1779051714528,46.21,78250.4,0.0,-0.99999,0.0,0.00095]
[1779051715535,46.21,78254.63,0.0,-0.99999,0.0,0.00096]
[1779051716542,46.21,78256.96,0.0,-0.99999,0.0,0.00097]
[1779051717645,46.21,78257.21,0.0,-0.99999,0.0,0.00097]
[1779051717810,46.21,78257.21,0.0,-0.99999,0.0,0.00097]
[1779051718556,46.21,78258.26,0.0,-0.99999,0.0,0.00097]
[1779051719563,46.21,78259.08,0.0,-0.99999,0.0,0.00097]
[1779051724598,46.21,78258.95,0.0,-0.99999,0.0,0.00097]
[1779051731647,46.21,78251.98,0.0,-0.99999,0.0,0.00095]
[1779051732654,46.21,78247.91,0.0,-0.99999,0.0,0.00094]
[1779051733661,46.21,78246.32,0.0,-0.99999,0.0,0.00093]
[1779051735001,46.21,78246.32,0.0,-0.99999,0.0,0.00093]
[1779051735059,46.21,78246.32,0.0,-0.99999,0.0,0.00093]
[1779051742724,46.21,78242.76,0.0,-0.99999,0.0,0.00092]
[1779051745494,46.21,78242.32,0.0,-0.99999,0.0,0.00092]
[1779051745563,46.21,78242.32,0.0,-0.99999,0.0,0.00092]
[1779051745527,46.21,78241.49,0.0,-0.99999,0.0,0.00092]
[1779051748766,46.21,78240.71,0.0,-0.99999,0.0,0.00092]
[1779051755815,46.21,78241.27,0.0,-0.99999,0.0,0.0009]
[1779051758839,46.21,78240.24,0.0,-0.99999,0.0,0.0009]
[1779051760168,46.21,78240.24,0.0,-0.99999,0.0,0.0009]
[1779051760309,46.21,78240.24,0.0,-0.99999,0.0,0.0009]
[1779051760319,46.21,78236.56,0.0,-0.99999,0.0,0.00089]
[1779051762867,46.21,78235.78,0.0,-0.99999,0.0,0.00089]
[1779051763876,46.21,78234.01,0.0,-0.99999,0.0,0.00088]
[1779051764881,46.21,78226.27,0.0,-0.99999,0.0,0.00086]
[1779051765888,46.21,78224.13,0.0,-0.99999,0.0,0.00085]
[1779051766895,46.21,78222.29,0.0,-0.99999,0.0,0.00085]
[1779051769228,46.21,78221.8,0.0,-0.99999,0.0,0.00084]
[1779051769311,46.21,78221.8,0.0,-0.99999,0.0,0.00084]
[1779051774955,46.21,78221.43,0.0,-0.99999,0.0,0.00084]
[1779051776456,46.21,78221.43,0.0,-0.99999,0.0,0.00084]
[1779051776560,46.21,78221.43,0.0,-0.99999,0.0,0.00084]
[1779051783011,46.21,78220.78,0.0,-0.99999,0.0,0.00084]
[1779051786032,46.21,78219.1,0.0,-0.99999,0.0,0.00084]
[1779051786896,46.21,78219.1,0.0,-0.99999,0.0,0.00084]
[1779051787061,46.21,78219.1,0.0,-0.99999,0.0,0.00084]
[1779051793081,46.21,78212.27,0.0,-0.99999,0.0,0.00082]
[1779051794088,46.21,78209.61,0.0,-0.99999,0.0,0.00081]
[1779051796831,46.21,78210.25,0.0,-0.99999,0.0,0.00081]
[1779051797063,46.21,78210.25,0.0,-0.99999,0.0,0.00081]
[1779051800130,46.21,78211.02,0.0,-0.99999,0.0,0.00081]
[1779051807179,46.21,78210.79,0.0,-0.99999,0.0,0.00081]
[1779051812095,46.21,78210.83,0.0,-0.99999,0.0,0.00081]
[1779051812310,46.21,78210.83,0.0,-0.99999,0.0,0.00081]
[1779051812362,46.21,78210.71,0.0,-0.99999,0.0,0.0008]
[1779051820021,46.21,78210.31,0.0,-0.99999,0.0,0.0008]
[1779051820061,46.21,78210.31,0.0,-0.99999,0.0,0.0008]
[1779051821277,46.21,78211.1,0.0,-0.99999,0.0,0.0008]
[1779051824298,46.21,78211.91,0.0,-0.99999,0.0,0.0008]
[1779051829333,46.21,78211.83,0.0,-0.99999,0.0,0.0008]
[1779051832091,46.21,78211.56,0.0,-0.99999,0.0,0.0008]
[1779051832310,46.21,78211.56,0.0,-0.99999,0.0,0.0008]
[1779051839403,46.21,78211.97,0.0,-0.99999,0.0,0.0008]
[1779051841122,46.21,78211.97,0.0,-0.99999,0.0,0.0008]
[1779051841309,46.21,78211.97,0.0,-0.99999,0.0,0.0008]
[1779051846452,46.21,78210.75,0.0,-0.99999,0.0,0.0008]
[1779051850480,46.21,78209.99,0.0,-0.99999,0.0,0.0008]
[1779051854750,46.21,78209.78,0.0,-0.99999,0.0,0.0008]
[1779051854812,46.21,78209.57,0.0,-0.99999,0.0,0.0008]
[1779051860550,46.21,78209.36,0.0,-0.99999,0.0,0.0008]
[1779051863773,46.21,78209.49,0.0,-0.99999,0.0,0.0008]
[1779051863810,46.21,78209.44,0.0,-0.99999,0.0,0.0008]
[1779051869613,46.21,78209.98,0.0,-0.99999,0.0,0.0008]
[1779051871627,46.21,78210.02,0.0,-0.99999,0.0,0.00079]
[1779051878676,46.21,78210.91,0.0,-0.99999,0.0,0.00079]
[1779051880509,46.21,78210.91,0.0,-0.99999,0.0,0.00079]
[1779051880560,46.21,78210.91,0.0,-0.99999,0.0,0.00079]
[1779051886732,46.21,78212.78,0.0,-0.99999,0.0,0.00079]
[1779051887616,46.21,78212.78,0.0,-0.99999,0.0,0.00079]
[1779051887739,46.21,78213.8,0.0,-0.99999,0.0,0.0008]
[1779051887811,46.21,78213.8,0.0,-0.99999,0.0,0.0008]
[1779051889753,46.21,78216.82,0.0,-0.99999,0.0,0.00081]
[1779051892299,46.21,78217.09,0.0,-0.99999,0.0,0.00081]
[1779051892308,46.21,78217.09,0.0,-0.99999,0.0,0.00081]
[1779051893782,46.21,78219.59,0.0,-0.99999,0.0,0.00081]
[1779051894789,46.21,78220.31,0.0,-0.99999,0.0,0.00082]
[1779051899824,46.21,78221.04,0.0,-0.99999,0.0,0.00082]
[1779051901840,46.21,78277.49,0.0,-0.99999,0.0,0.00099]
[1779051902846,46.21,78277.04,0.0,-0.99999,0.0,0.00099]
[1779051903853,46.21,78219.19,0.0,-0.99999,0.0,0.00081]
[1779051904860,46.21,78219.26,0.0,-0.99999,0.0,0.00081]
[1779051907618,46.21,78219.16,0.0,-0.99999,0.0,0.00081]
[1779051907812,46.21,78219.16,0.0,-0.99999,0.0,0.00081]
[1779051912895,46.21,78219.05,0.0,-0.99999,0.0,0.00081]
[1779051913062,46.21,78219.05,0.0,-0.99999,0.0,0.00081]
[1779051919187,46.21,78219.11,0.0,-0.99999,0.0,0.00081]
[1779051919318,46.21,78219.11,0.0,-0.99999,0.0,0.00081]
[1779051925000,46.21,78219.34,0.0,-0.99999,0.0,0.00081]
[1779051928021,46.21,78222.29,0.0,-0.99999,0.0,0.00082]
[1779051929238,46.21,78222.29,0.0,-0.99999,0.0,0.00082]
[1779051929311,46.21,78222.29,0.0,-0.99999,0.0,0.00082]
[1779051929333,46.21,78220.21,0.0,-0.99999,0.0,0.00082]
[1779051931042,46.21,78220.1,0.0,-0.99999,0.0,0.0008]
[1779051933056,46.21,78218.24,0.0,-0.99999,0.0,0.0008]
[1779051934063,46.21,78215.5,0.0,-0.99999,0.0,0.00079]
[1779051935070,46.21,78219.08,0.0,-0.99999,0.0,0.0008]
[1779051940105,46.21,78218.86,0.0,-0.99999,0.0,0.0008]
[1779051945140,46.21,78219.13,0.0,-0.99999,0.0,0.0008]
[1779051950175,46.21,78220.7,0.0,-0.99999,0.0,0.0008]
[1779051955210,46.21,78221.5,0.0,-0.99999,0.0,0.00081]
[1779051956217,46.21,78220.47,0.0,-0.99999,0.0,0.0008]
[1779051961252,46.21,78220.34,0.0,-0.99999,0.0,0.0008]
[1779051962259,46.21,78219.51,0.0,-0.99999,0.0,0.0008]
[1779051965280,46.21,78220.86,0.0,-0.99999,0.0,0.0008]
[1779051970315,46.21,78221.53,0.0,-0.99999,0.0,0.00081]
[1779051975293,46.21,78221.52,0.0,-0.99999,0.0,0.00081]
[1779051975308,46.21,78221.52,0.0,-0.99999,0.0,0.00081]
[1779051975350,46.21,78220.59,0.0,-0.99999,0.0,0.0008]
[1779051980385,46.21,78220.23,0.0,-0.99999,0.0,0.0008]
[1779051985420,46.21,78220.37,0.0,-0.99999,0.0,0.0008]
[1779051990184,46.21,78220.4,0.0,-0.99999,0.0,0.0008]
[1779051990313,46.21,78220.4,0.0,-0.99999,0.0,0.0008]
[1779051991462,46.21,78220.44,0.0,-0.99999,0.0,0.00079]
[1779051996497,46.21,78220.34,0.0,-0.99999,0.0,0.00079]
[1779052001533,46.21,78220.35,0.0,-0.99999,0.0,0.00079]
[1779052005561,46.21,78221.11,0.0,-0.99999,0.0,0.00079]
[1779052011604,46.21,78221.22,0.0,-0.99999,0.0,0.00079]
[1779052015631,46.21,78220.4,0.0,-0.99999,0.0,0.00079]
[1779052020666,46.21,78220.37,0.0,-0.99999,0.0,0.00079]
[1779052025701,46.21,78220.34,0.0,-0.99999,0.0,0.00079]
[1779052030736,46.21,78220.15,0.0,-0.99999,0.0,0.00079]
[1779052035772,46.21,78220.25,0.0,-0.99999,0.0,0.00079]
[1779052036065,46.21,78220.25,0.0,-0.99999,0.0,0.00079]
[1779052036310,46.21,78220.25,0.0,-0.99999,0.0,0.00079]
[1779052041814,46.21,78220.25,0.0,-0.99999,0.0,0.00079]
[1779052046849,46.21,78219.73,0.0,-0.99999,0.0,0.00079]
[1779052051884,46.21,78220.34,0.0,-0.99999,0.0,0.00078]
[1779052056919,46.21,78220.37,0.0,-0.99999,0.0,0.00078]
[1779052061956,46.21,78219.94,0.0,-0.99999,0.0,0.00078]
[1779052066991,46.21,78220.18,0.0,-0.99999,0.0,0.00078]
[1779052067998,46.21,78221.3,0.0,-0.99999,0.0,0.00078]
[1779052069005,46.21,78222.65,0.0,-0.99999,0.0,0.00078]
[1779052074040,46.21,78221.87,0.0,-0.99999,0.0,0.00078]
[1779052079075,46.21,78220.87,0.0,-0.99999,0.0,0.00078]
[1779052084114,46.21,78220.77,0.0,-0.99999,0.0,0.00078]
[1779052089151,46.21,78220.88,0.0,-0.99999,0.0,0.00078]
[1779052094186,46.21,78220.61,0.0,-0.99999,0.0,0.00078]
[1779052099221,46.21,78220.57,0.0,-0.99999,0.0,0.00078]
[1779052104256,46.21,78220.64,0.0,-0.99999,0.0,0.00078]
[1779052109291,46.21,78220.32,0.0,-0.99999,0.0,0.00078]
[1779052111305,46.21,78220.49,0.0,-0.99999,0.0,0.00077]
[1779052115333,46.21,78219.52,0.0,-0.99999,0.0,0.00076]
[1779052116068,46.21,78219.52,0.0,-0.99999,0.0,0.00076]
[1779052116312,46.21,78219.52,0.0,-0.99999,0.0,0.00076]
[1779052121375,46.21,78220.45,0.0,-0.99999,0.0,0.00077]
[1779052126410,46.21,78220.34,0.0,-0.99999,0.0,0.00077]
[1779052128424,46.21,78221.26,0.0,-0.99999,0.0,0.00077]
[1779052129431,46.21,78222.49,0.0,-0.99999,0.0,0.00077]
[1779052130090,46.21,78222.49,0.0,-0.99999,0.0,0.00077]
[1779052130312,46.21,78222.49,0.0,-0.99999,0.0,0.00077]
[1779052130438,46.21,78225.46,0.0,-0.99999,0.0,0.00078]
[1779052131445,46.21,78227.48,0.0,-0.99999,0.0,0.00079]
[1779052134386,46.21,78227.66,0.0,-0.99999,0.0,0.00079]
[1779052134563,46.21,78227.66,0.0,-0.99999,0.0,0.00079]
[1779052134593,46.21,78228.5,0.0,-0.99999,0.0,0.00079]
[1779052140508,46.21,78228.04,0.0,-0.99999,0.0,0.00079]
[1779052141515,46.21,78225.1,0.0,-0.99999,0.0,0.00078]
[1779052142773,46.21,78225.1,0.0,-0.99999,0.0,0.00078]
[1779052142809,46.21,78225.1,0.0,-0.99999,0.0,0.00078]
[1779052148564,46.21,78225.92,0.0,-0.99999,0.0,0.00078]
[1779052152592,46.21,78226.63,0.0,-0.99999,0.0,0.00078]
[1779052155613,46.21,78227.35,0.0,-0.99999,0.0,0.00079]
[1779052157879,46.21,78227.16,0.0,-0.99999,0.0,0.00078]
[1779052158060,46.21,78227.16,0.0,-0.99999,0.0,0.00078]
[1779052163669,46.21,78227.14,0.0,-0.99999,0.0,0.00078]
[1779052168704,46.21,78226.85,0.0,-0.99999,0.0,0.00078]
[1779052171231,46.21,78226.97,0.0,-0.99999,0.0,0.00078]
[1779052171310,46.21,78226.97,0.0,-0.99999,0.0,0.00078]
[1779052171725,46.21,78226.9,0.0,-0.99999,0.0,0.00077]
[1779052176760,46.21,78226.88,0.0,-0.99999,0.0,0.00077]
[1779052178774,46.21,78227.63,0.0,-0.99999,0.0,0.00077]
[1779052186830,46.21,78227.6,0.0,-0.99999,0.0,0.00077]
[1779052188129,46.21,78227.59,0.0,-0.99999,0.0,0.00077]
[1779052188310,46.21,78227.59,0.0,-0.99999,0.0,0.00077]
[1779052193703,46.21,78227.4,0.0,-0.99999,0.0,0.00077]
[1779052194819,46.21,78227.4,0.0,-0.99999,0.0,0.00077]
[1779052194954,46.21,78227.4,0.0,-0.99999,0.0,0.00077]
[1779052195051,46.21,78227.35,0.0,-0.99999,0.0,0.00077]
[1779052200928,46.21,78227.37,0.0,-0.99999,0.0,0.00077]
[1779052205963,46.21,78227.48,0.0,-0.99999,0.0,0.00077]
[1779052210999,46.21,78227.32,0.0,-0.99999,0.0,0.00077]
[1779052216034,46.21,78227.51,0.0,-0.99999,0.0,0.00077]
[1779052221069,46.21,78227.44,0.0,-0.99999,0.0,0.00077]
[1779052225999,46.21,78227.35,0.0,-0.99999,0.0,0.00077]
[1779052226057,46.21,78227.35,0.0,-0.99999,0.0,0.00077]
[1779052228402,46.21,78227.45,0.0,-0.99999,0.0,0.00077]
[1779052228490,46.21,78227.45,0.0,-0.99999,0.0,0.00077]
[1779052228563,46.21,78227.45,0.0,-0.99999,0.0,0.00077]
[1779052229125,46.21,78227.54,0.0,-0.99999,0.0,0.00077]
[1779052231140,46.21,78227.38,0.0,-0.99999,0.0,0.00076]
[1779052235168,46.21,78230.69,0.0,-0.99999,0.0,0.00077]
[1779052236175,46.21,78235.88,0.0,-0.99999,0.0,0.00078]
[1779052237194,46.21,78235.88,0.0,-0.99999,0.0,0.00078]
[1779052237308,46.21,78235.88,0.0,-0.99999,0.0,0.00078]
[1779052239304,46.21,78235.55,0.0,-0.99999,0.0,0.00078]
[1779052239369,46.21,78235.55,0.0,-0.99999,0.0,0.00078]
[1779052239563,46.21,78235.55,0.0,-0.99999,0.0,0.00078]
[1779052239661,46.21,78235.82,0.0,-0.99999,0.0,0.00078]
[1779052245238,46.21,78235.86,0.0,-0.99999,0.0,0.00078]
[1779052247174,46.21,78236.15,0.0,-0.99999,0.0,0.00078]
[1779052247309,46.21,78236.15,0.0,-0.99999,0.0,0.00078]
[1779052252290,46.21,78238.8,0.0,-0.99999,0.0,0.00079]
[1779052253624,46.21,78238.8,0.0,-0.99999,0.0,0.00079]
[1779052253808,46.21,78238.8,0.0,-0.99999,0.0,0.00079]
[1779052253809,46.21,78240.75,0.0,-0.99999,0.0,0.0008]
[1779052255882,46.21,78241.49,0.0,-0.99999,0.0,0.0008]
[1779052255949,46.21,78241.49,0.0,-0.99999,0.0,0.0008]
[1779052256063,46.21,78241.49,0.0,-0.99999,0.0,0.0008]
[1779052256160,46.21,78241.49,0.0,-0.99999,0.0,0.0008]
[1779052261355,46.21,78242.02,0.0,-0.99999,0.0,0.0008]
[1779052267397,46.21,78242.36,0.0,-0.99999,0.0,0.0008]
[1779052275457,46.21,78242.33,0.0,-0.99999,0.0,0.0008]
[1779052278333,46.21,78242.32,0.0,-0.99999,0.0,0.0008]
[1779052278566,46.21,78242.32,0.0,-0.99999,0.0,0.0008]
[1779052281073,46.21,78243.4,0.0,-0.99999,0.0,0.0008]
[1779052281120,46.21,78243.62,0.0,-0.99999,0.0,0.00081]
[1779052281228,46.21,78243.62,0.0,-0.99999,0.0,0.00081]
[1779052281313,46.21,78243.62,0.0,-0.99999,0.0,0.00081]
[1779052281499,46.21,78243.68,0.0,-0.99999,0.0,0.00081]
[1779052286534,46.21,78244.32,0.0,-0.99999,0.0,0.00081]
[1779052294590,46.21,78244.9,0.0,-0.99999,0.0,0.0008]
[1779052299625,46.21,78244.96,0.0,-0.99999,0.0,0.0008]
[1779052304874,46.21,78244.98,0.0,-0.99999,0.0,0.0008]
[1779052305059,46.21,78244.98,0.0,-0.99999,0.0,0.0008]
[1779052307329,46.21,78245.02,0.0,-0.99999,0.0,0.0008]
[1779052307390,46.21,78245.02,0.0,-0.99999,0.0,0.0008]
[1779052307566,46.21,78245.02,0.0,-0.99999,0.0,0.0008]
[1779052307681,46.21,78244.88,0.0,-0.99999,0.0,0.0008]
[1779052312716,46.21,78244.92,0.0,-0.99999,0.0,0.0008]
[1779052314730,46.21,78243.46,0.0,-0.99999,0.0,0.00079]
[1779052317614,46.21,78243.28,0.0,-0.99999,0.0,0.00079]
[1779052317810,46.21,78243.28,0.0,-0.99999,0.0,0.00079]
[1779052323793,46.21,78243.12,0.0,-0.99999,0.0,0.00079]
[1779052329835,46.21,78243.26,0.0,-0.99999,0.0,0.00079]
[1779052334870,46.21,78243.26,0.0,-0.99999,0.0,0.00079]
[1779052343933,46.21,78242.97,0.0,-0.99999,0.0,0.00079]
[1779052349975,46.21,78242.9,0.0,-0.99999,0.0,0.00079]
[1779052351989,46.21,78243.04,0.0,-0.99999,0.0,0.00078]
[1779052357024,46.21,78242.93,0.0,-0.99999,0.0,0.00078]
[1779052358135,46.21,78242.93,0.0,-0.99999,0.0,0.00078]
[1779052358309,46.21,78242.89,0.0,-0.99999,0.0,0.00078]
[1779052360741,46.21,78242.82,0.0,-0.99999,0.0,0.00078]
[1779052360806,46.21,78242.82,0.0,-0.99999,0.0,0.00078]
[1779052361063,46.21,78242.82,0.0,-0.99999,0.0,0.00078]
[1779052361106,46.21,78242.89,0.0,-0.99999,0.0,0.00078]
[1779052367094,46.21,78242.93,0.0,-0.99999,0.0,0.00078]
[1779052368101,46.21,78245.66,0.0,-0.99999,0.0,0.00079]
[1779052373137,46.21,78245.59,0.0,-0.99999,0.0,0.00079]
[1779052374109,46.21,78245.59,0.0,-0.99999,0.0,0.00079]
[1779052374259,46.21,78243.27,0.0,-0.99999,0.0,0.00078]
[1779052374311,46.21,78243.27,0.0,-0.99999,0.0,0.00078]
[1779052375151,46.21,78237.66,0.0,-0.99999,0.0,0.00076]
[1779052376158,46.21,78233.63,0.0,-0.99999,0.0,0.00075]
[1779052376542,46.21,78233.63,0.0,-0.99999,0.0,0.00075]
[1779052376563,46.21,78233.63,0.0,-0.99999,0.0,0.00075]
[1779052376662,46.21,78233.63,0.0,-0.99999,0.0,0.00075]
[1779052376814,46.21,78233.63,0.0,-0.99999,0.0,0.00075]
[1779052377165,46.21,78233.66,0.0,-0.99999,0.0,0.00075]
[1779052381193,46.21,78235.66,0.0,-0.99999,0.0,0.00076]
[1779052384215,46.21,78238.78,0.0,-0.99999,0.0,0.00077]
[1779052384347,46.21,78238.78,0.0,-0.99999,0.0,0.00077]
[1779052384560,46.21,78238.78,0.0,-0.99999,0.0,0.00077]
[1779052385223,46.21,78242.6,0.0,-0.99999,0.0,0.00078]
[1779052387000,46.21,78242.95,0.0,-0.99999,0.0,0.00078]
[1779052387059,46.21,78242.95,0.0,-0.99999,0.0,0.00078]
[1779052387313,46.21,78242.99,0.0,-0.99999,0.0,0.00078]
[1779052390259,46.21,78244.77,0.0,-0.99999,0.0,0.00078]
[1779052391148,46.21,78244.77,0.0,-0.99999,0.0,0.00078]
[1779052391308,46.21,78244.77,0.0,-0.99999,0.0,0.00078]
[1779052392273,46.21,78246.85,0.0,-0.99999,0.0,0.00079]
[1779052393691,46.21,78247.5,0.0,-0.99999,0.0,0.00079]
[1779052393811,46.21,78247.5,0.0,-0.99999,0.0,0.00079]
[1779052393824,46.21,78247.5,0.0,-0.99999,0.0,0.00079]
[1779052394064,46.21,78247.5,0.0,-0.99999,0.0,0.00079]
[1779052394287,46.21,78247.39,0.0,-0.99999,0.0,0.00079]
[1779052399323,46.21,78247.78,0.0,-0.99999,0.0,0.00079]
[1779052401126,46.21,78247.78,0.0,-0.99999,0.0,0.00079]
[1779052401308,46.21,78247.78,0.0,-0.99999,0.0,0.00079]
[1779052403560,46.21,78249.11,0.0,-0.99999,0.0,0.0008]
[1779052403569,46.21,78249.11,0.0,-0.99999,0.0,0.0008]
[1779052403813,46.21,78249.11,0.0,-0.99999,0.0,0.0008]
[1779052403839,46.21,78249.15,0.0,-0.99999,0.0,0.0008]
[1779052409392,46.21,78249.22,0.0,-0.99999,0.0,0.0008]
[1779052410847,46.21,78249.22,0.0,-0.99999,0.0,0.0008]
[1779052411058,46.21,78249.22,0.0,-0.99999,0.0,0.0008]
[1779052411060,46.21,78249.39,0.0,-0.99999,0.0,0.00078]
[1779052413543,46.21,78249.59,0.0,-0.99999,0.0,0.00078]
[1779052413562,46.21,78249.59,0.0,-0.99999,0.0,0.00078]
[1779052413670,46.21,78249.59,0.0,-0.99999,0.0,0.00078]
[1779052413811,46.21,78249.59,0.0,-0.99999,0.0,0.00078]
[1779052413863,46.21,78249.55,0.0,-0.99999,0.0,0.00078]
[1779052416876,46.21,78249.52,0.0,-0.99999,0.0,0.00078]
[1779052417058,46.21,78249.52,0.0,-0.99999,0.0,0.00078]
[1779052422483,46.21,78250.49,0.0,-0.99999,0.0,0.00079]
[1779052427821,46.21,78250.99,0.0,-0.99999,0.0,0.00079]
[1779052427885,46.21,78250.99,0.0,-0.99999,0.0,0.00079]
[1779052428063,46.21,78250.99,0.0,-0.99999,0.0,0.00079]
[1779052428115,46.21,78251.0,0.0,-0.99999,0.0,0.00079]
[1779052428811,46.21,78251.0,0.0,-0.99999,0.0,0.00079]
[1779052434571,46.21,78251.1,0.0,-0.99999,0.0,0.00079]
[1779052437402,46.21,78251.76,0.0,-0.99999,0.0,0.00079]
[1779052437525,46.21,78251.76,0.0,-0.99999,0.0,0.00079]
[1779052437562,46.21,78251.76,0.0,-0.99999,0.0,0.00079]
[1779052438253,46.21,78251.76,0.0,-0.99999,0.0,0.00079]
[1779052438308,46.21,78251.76,0.0,-0.99999,0.0,0.00079]
[1779052438321,46.21,78252.64,0.0,-0.99999,0.0,0.00079]
[1779052441620,46.21,78255.71,0.0,-0.99999,0.0,0.0008]
[1779052442627,46.21,78257.44,0.0,-0.99999,0.0,0.00081]
[1779052443899,46.21,78257.44,0.0,-0.99999,0.0,0.00081]
[1779052443908,46.21,78257.44,0.0,-0.99999,0.0,0.00081]
[1779052444060,46.21,78257.44,0.0,-0.99999,0.0,0.00081]
[1779052444128,46.21,78258.01,0.0,-0.99999,0.0,0.00081]
[1779052445842,46.21,78259.13,0.0,-0.99999,0.0,0.00081]
[1779052446062,46.21,78259.13,0.0,-0.99999,0.0,0.00081]
[1779052446161,46.21,78261.94,0.0,-0.99999,0.0,0.00082]
[1779052446655,46.21,78264.11,0.0,-0.99999,0.0,0.00083]
[1779052451690,46.21,78264.37,0.0,-0.99999,0.0,0.00083]
[1779052455259,46.21,78264.42,0.0,-0.99999,0.0,0.00083]
[1779052455265,46.21,78264.42,0.0,-0.99999,0.0,0.00083]
[1779052455309,46.21,78264.42,0.0,-0.99999,0.0,0.00083]
[1779052455358,46.21,78264.0,0.0,-0.99999,0.0,0.00082]
[1779052456025,46.21,78264.0,0.0,-0.99999,0.0,0.00082]
[1779052456058,46.21,78264.0,0.0,-0.99999,0.0,0.00082]
[1779052460772,46.21,78267.59,0.0,-0.99999,0.0,0.00083]
[1779052464660,46.21,78267.25,0.0,-0.99999,0.0,0.00083]
[1779052464746,46.21,78267.25,0.0,-0.99999,0.0,0.00083]
[1779052464809,46.21,78267.25,0.0,-0.99999,0.0,0.00083]
[1779052464909,46.21,78266.6,0.0,-0.99999,0.0,0.00083]
[1779052465434,46.21,78266.6,0.0,-0.99999,0.0,0.00083]
[1779052465562,46.21,78266.6,0.0,-0.99999,0.0,0.00083]
[1779052470842,46.21,78266.14,0.0,-0.99999,0.0,0.00083]
[1779052472856,46.21,78266.2,0.0,-0.99999,0.0,0.00082]
[1779052477891,46.21,78266.13,0.0,-0.99999,0.0,0.00082]
[1779052480436,46.21,78266.13,0.0,-0.99999,0.0,0.00082]
[1779052480505,46.21,78266.13,0.0,-0.99999,0.0,0.00082]
[1779052480561,46.21,78266.13,0.0,-0.99999,0.0,0.00082]
[1779052480638,46.21,78266.13,0.0,-0.99999,0.0,0.00082]
[1779052481349,46.21,78266.13,0.0,-0.99999,0.0,0.00082]
[1779052480739,46.21,78266.13,0.0,-0.99999,0.0,0.00082]
[1779052481560,46.21,78266.13,0.0,-0.99999,0.0,0.00082]
[1779052482809,46.21,78266.13,0.0,-0.99999,0.0,0.00082]
[1779052483156,46.21,78266.13,0.0,-0.99999,0.0,0.00082]
[1779052483257,46.21,78266.1,0.0,-0.99999,0.0,0.00082]
[1779052484815,46.21,78267.11,0.0,-0.99999,0.0,0.00082]
[1779052484968,46.21,78267.11,0.0,-0.99999,0.0,0.00082]
[1779052485054,46.21,78267.15,0.0,-0.99999,0.0,0.00082]
[1779052487534,46.21,78267.0,0.0,-0.99999,0.0,0.00082]
[1779052487564,46.21,78267.0,0.0,-0.99999,0.0,0.00082]
[1779052488818,46.21,78267.0,0.0,-0.99999,0.0,0.00082]
[1779052489064,46.21,78267.0,0.0,-0.99999,0.0,0.00082]
[1779052489109,46.21,78267.03,0.0,-0.99999,0.0,0.00082]
[1779052492814,46.21,78267.03,0.0,-0.99999,0.0,0.00082]
[1779052493115,46.21,78267.03,0.0,-0.99999,0.0,0.00082]
[1779052493216,46.21,78267.0,0.0,-0.99999,0.0,0.00082]
[1779052496814,46.21,78267.03,0.0,-0.99999,0.0,0.00082]
[1779052497162,46.21,78267.03,0.0,-0.99999,0.0,0.00082]
[1779052497262,46.21,78266.67,0.0,-0.99999,0.0,0.00082]
[1779052498811,46.21,78266.63,0.0,-0.99999,0.0,0.00082]
[1779052499027,46.21,78266.63,0.0,-0.99999,0.0,0.00082]
[1779052499127,46.21,78266.63,0.0,-0.99999,0.0,0.00082]
[1779052502812,46.21,78266.76,0.0,-0.99999,0.0,0.00082]
[1779052503066,46.21,78266.76,0.0,-0.99999,0.0,0.00082]
[1779052503165,46.21,78266.78,0.0,-0.99999,0.0,0.00082]
[1779052504812,46.21,78266.78,0.0,-0.99999,0.0,0.00082]
[1779052505014,46.21,78266.78,0.0,-0.99999,0.0,0.00082]
[1779052505082,46.21,78266.79,0.0,-0.99999,0.0,0.00082]
[1779052508812,46.21,78266.8,0.0,-0.99999,0.0,0.00082]
[1779052509004,46.21,78266.8,0.0,-0.99999,0.0,0.00082]
[1779052509105,46.21,78266.8,0.0,-0.99999,0.0,0.00082]
[1779052510117,46.21,78260.7,0.0,-0.99999,0.0,0.0008]
[1779052511124,46.21,78252.28,0.0,-0.99999,0.0,0.00078]
[1779052512096,46.21,78252.28,0.0,-0.99999,0.0,0.00078]
[1779052512309,46.21,78252.28,0.0,-0.99999,0.0,0.00078]
[1779052512362,46.21,78251.93,0.0,-0.99999,0.0,0.00078]
[1779052512494,46.21,78251.93,0.0,-0.99999,0.0,0.00078]
[1779052512566,46.21,78251.93,0.0,-0.99999,0.0,0.00078]
[1779052512701,46.21,78251.93,0.0,-0.99999,0.0,0.00078]
[1779052513138,46.21,78251.24,0.0,-0.99999,0.0,0.00078]
[1779052514808,46.21,78251.27,0.0,-0.99999,0.0,0.00078]
[1779052514829,46.21,78251.27,0.0,-0.99999,0.0,0.00078]
[1779052515152,46.21,78251.38,0.0,-0.99999,0.0,0.00078]
[1779052517166,46.21,78249.81,0.0,-0.99999,0.0,0.00077]
[1779052518813,46.21,78249.81,0.0,-0.99999,0.0,0.00077]
[1779052519071,46.21,78249.81,0.0,-0.99999,0.0,0.00077]
[1779052519180,46.21,78249.7,0.0,-0.99999,0.0,0.00077]
[1779052520154,46.21,78249.7,0.0,-0.99999,0.0,0.00077]
[1779052520313,46.21,78249.7,0.0,-0.99999,0.0,0.00077]
[1779052520814,46.21,78249.74,0.0,-0.99999,0.0,0.00077]
[1779052520891,46.21,78249.74,0.0,-0.99999,0.0,0.00077]
[1779052521194,46.21,78249.71,0.0,-0.99999,0.0,0.00077]
[1779052524813,46.21,78249.95,0.0,-0.99999,0.0,0.00077]
[1779052524937,46.21,78249.95,0.0,-0.99999,0.0,0.00077]
[1779052525222,46.21,78249.79,0.0,-0.99999,0.0,0.00077]
[1779052526173,46.21,78249.79,0.0,-0.99999,0.0,0.00077]
[1779052526312,46.21,78249.79,0.0,-0.99999,0.0,0.00077]
[1779052526810,46.21,78249.94,0.0,-0.99999,0.0,0.00077]
[1779052526987,46.21,78249.94,0.0,-0.99999,0.0,0.00077]
[1779052527237,46.21,78249.91,0.0,-0.99999,0.0,0.00077]
[1779052528815,46.21,78250.11,0.0,-0.99999,0.0,0.00077]
[1779052529020,46.21,78250.11,0.0,-0.99999,0.0,0.00077]
[1779052529251,46.21,78250.19,0.0,-0.99999,0.0,0.00077]
[1779052531265,46.21,78250.12,0.0,-0.99999,0.0,0.00076]
[1779052532812,46.21,78250.11,0.0,-0.99999,0.0,0.00076]
[1779052533077,46.21,78250.11,0.0,-0.99999,0.0,0.00076]
[1779052534811,46.21,78250.11,0.0,-0.99999,0.0,0.00076]
[1779052535113,46.21,78250.11,0.0,-0.99999,0.0,0.00076]
[1779052535140,46.21,78250.11,0.0,-0.99999,0.0,0.00076]
[1779052536300,46.21,78243.91,0.0,-0.99999,0.0,0.00075]
[1779052536811,46.21,78243.91,0.0,-0.99999,0.0,0.00075]
[1779052536985,46.21,78243.91,0.0,-0.99999,0.0,0.00075]
[1779052537307,46.21,78238.36,0.0,-0.99999,0.0,0.00073]
[1779052539045,46.21,78238.36,0.0,-0.99999,0.0,0.00073]
[1779052539060,46.21,78238.36,0.0,-0.99999,0.0,0.00073]
[1779052540813,46.21,78238.36,0.0,-0.99999,0.0,0.00073]
[1779052541056,46.21,78238.36,0.0,-0.99999,0.0,0.00073]
[1779052543349,46.21,78238.34,0.0,-0.99999,0.0,0.00073]
[1779052544810,46.21,78238.01,0.0,-0.99999,0.0,0.00073]
[1779052544928,46.21,78238.01,0.0,-0.99999,0.0,0.00073]
[1779052545363,46.21,78237.59,0.0,-0.99999,0.0,0.00073]
[1779052546811,46.21,78237.85,0.0,-0.99999,0.0,0.00073]
[1779052547171,46.21,78237.85,0.0,-0.99999,0.0,0.00073]
[1779052547377,46.21,78237.57,0.0,-0.99999,0.0,0.00073]
[1779052549391,46.21,78240.44,0.0,-0.99999,0.0,0.00074]
[1779052550551,46.21,78241.1,0.0,-0.99999,0.0,0.00074]
[1779052550562,46.21,78241.1,0.0,-0.99999,0.0,0.00074]
[1779052550812,46.21,78241.1,0.0,-0.99999,0.0,0.00074]
[1779052550963,46.21,78241.1,0.0,-0.99999,0.0,0.00074]
[1779052551405,46.21,78241.49,0.0,-0.99999,0.0,0.00074]
[1779052556200,46.21,78241.81,0.0,-0.99999,0.0,0.00074]
[1779052556309,46.21,78241.81,0.0,-0.99999,0.0,0.00074]
[1779052556316,46.21,78241.81,0.0,-0.99999,0.0,0.00074]
[1779052556408,46.21,78241.81,0.0,-0.99999,0.0,0.00074]
[1779052557370,46.21,78241.81,0.0,-0.99999,0.0,0.00074]
[1779052557562,46.21,78241.82,0.0,-0.99999,0.0,0.00074]
[1779052558810,46.21,78241.83,0.0,-0.99999,0.0,0.00074]
[1779052559023,46.21,78241.83,0.0,-0.99999,0.0,0.00074]
[1779052560468,46.21,78241.82,0.0,-0.99999,0.0,0.00074]
[1779052562482,46.21,78240.55,0.0,-0.99999,0.0,0.00074]
[1779052562810,46.21,78240.55,0.0,-0.99999,0.0,0.00074]
[1779052563078,46.21,78240.55,0.0,-0.99999,0.0,0.00074]
[1779052564496,46.21,78240.6,0.0,-0.99999,0.0,0.00074]
[1779052564812,46.21,78240.6,0.0,-0.99999,0.0,0.00074]
[1779052565113,46.21,78240.6,0.0,-0.99999,0.0,0.00074]
[1779052565503,46.21,78241.1,0.0,-0.99999,0.0,0.00074]
[1779052566817,46.21,78241.1,0.0,-0.99999,0.0,0.00074]
[1779052567057,46.21,78241.1,0.0,-0.99999,0.0,0.00074]
[1779052567158,46.21,78241.44,0.0,-0.99999,0.0,0.00074]
[1779052570814,46.21,78241.89,0.0,-0.99999,0.0,0.00074]
[1779052571068,46.21,78241.89,0.0,-0.99999,0.0,0.00074]
[1779052571169,46.21,78241.72,0.0,-0.99999,0.0,0.00074]
[1779052573546,46.21,78242.01,0.0,-0.99999,0.0,0.00074]
[1779052573561,46.21,78242.01,0.0,-0.99999,0.0,0.00074]
[1779052574811,46.21,78241.87,0.0,-0.99999,0.0,0.00074]
[1779052575001,46.21,78241.87,0.0,-0.99999,0.0,0.00074]
[1779052575095,46.21,78241.94,0.0,-0.99999,0.0,0.00074]
[1779052579601,46.21,78242.87,0.0,-0.99999,0.0,0.00074]
[1779052582622,46.21,78245.51,0.0,-0.99999,0.0,0.00075]
[1779052584664,46.21,78245.62,0.0,-0.99999,0.0,0.00075]
[1779052584808,46.21,78245.62,0.0,-0.99999,0.0,0.00075]
[1779052584857,46.21,78248.22,0.0,-0.99999,0.0,0.00076]
[1779052590678,46.21,78248.89,0.0,-0.99999,0.0,0.00076]
[1779052592692,46.21,78248.96,0.0,-0.99999,0.0,0.00075]
[1779052594868,46.21,78248.96,0.0,-0.99999,0.0,0.00075]
[1779052595059,46.21,78248.96,0.0,-0.99999,0.0,0.00075]
[1779052601755,46.21,78249.15,0.0,-0.99999,0.0,0.00075]
[1779052604766,46.21,78248.76,0.0,-0.99999,0.0,0.00075]
[1779052604808,46.21,78248.76,0.0,-0.99999,0.0,0.00075]
[1779052610818,46.21,78248.83,0.0,-0.99999,0.0,0.00075]
[1779052615853,46.21,78248.66,0.0,-0.99999,0.0,0.00075]
[1779052620888,46.21,78248.71,0.0,-0.99999,0.0,0.00075]
[1779052625923,46.21,78248.78,0.0,-0.99999,0.0,0.00075]
[1779052628945,46.21,78247.41,0.0,-0.99999,0.0,0.00074]
[1779052633980,46.21,78247.21,0.0,-0.99999,0.0,0.00074]
[1779052634819,46.21,78247.21,0.0,-0.99999,0.0,0.00074]
[1779052635061,46.21,78247.21,0.0,-0.99999,0.0,0.00074]
[1779052641029,46.21,78246.52,0.0,-0.99999,0.0,0.00074]
[1779052643043,46.21,78244.57,0.0,-0.99999,0.0,0.00074]
[1779052643931,46.21,78244.57,0.0,-0.99999,0.0,0.00074]
[1779052644062,46.21,78244.57,0.0,-0.99999,0.0,0.00074]
[1779052644103,46.21,78242.28,0.0,-0.99999,0.0,0.00073]
[1779052647072,46.21,78241.23,0.0,-0.99999,0.0,0.00073]
[1779052649854,46.21,78240.81,0.0,-0.99999,0.0,0.00073]
[1779052650061,46.21,78240.81,0.0,-0.99999,0.0,0.00073]
[1779052651100,46.21,78241.24,0.0,-0.99999,0.0,0.00072]
[1779052656825,46.21,78240.87,0.0,-0.99999,0.0,0.00071]
[1779052657060,46.21,78240.87,0.0,-0.99999,0.0,0.00071]
[1779052659156,46.21,78238.59,0.0,-0.99999,0.0,0.00071]
[1779052663727,46.21,78238.32,0.0,-0.99999,0.0,0.00071]
[1779052666814,46.21,78238.25,0.0,-0.99999,0.0,0.00071]
[1779052667590,46.21,78238.25,0.0,-0.99999,0.0,0.00071]
[1779052666911,46.21,78238.25,0.0,-0.99999,0.0,0.00071]
[1779052667808,46.21,78238.25,0.0,-0.99999,0.0,0.00071]
[1779052667909,46.21,78238.25,0.0,-0.99999,0.0,0.00071]
[1779052674265,46.21,78238.32,0.0,-0.99999,0.0,0.00071]
[1779052674309,46.21,78238.32,0.0,-0.99999,0.0,0.00071]
[1779052683324,46.21,78238.48,0.0,-0.99999,0.0,0.00071]
[1779052690373,46.21,78237.6,0.0,-0.99999,0.0,0.00071]
[1779052695408,46.21,78237.76,0.0,-0.99999,0.0,0.00071]
[1779052702457,46.21,78237.61,0.0,-0.99999,0.0,0.00071]
[1779052707492,46.21,78237.37,0.0,-0.99999,0.0,0.00071]
[1779052711520,46.21,78237.43,0.0,-0.99999,0.0,0.0007]
[1779052716556,46.21,78242.04,0.0,-0.99999,0.0,0.00071]
[1779052717563,46.21,78243.68,0.0,-0.99999,0.0,0.00071]
[1779052718570,46.21,78246.15,0.0,-0.99999,0.0,0.00072]
[1779052723099,46.21,78247.16,0.0,-0.99999,0.0,0.00072]
[1779052723310,46.21,78247.16,0.0,-0.99999,0.0,0.00072]
[1779052724381,46.21,78247.66,0.0,-0.99999,0.0,0.00072]
[1779052724528,46.21,78247.66,0.0,-0.99999,0.0,0.00072]
[1779052724562,46.21,78247.66,0.0,-0.99999,0.0,0.00072]
[1779052724614,46.21,78247.49,0.0,-0.99999,0.0,0.00072]
[1779052729649,46.21,78247.42,0.0,-0.99999,0.0,0.00072]
[1779052733666,46.21,78247.86,0.0,-0.99999,0.0,0.00072]
[1779052733816,46.21,78247.86,0.0,-0.99999,0.0,0.00072]
[1779052734460,46.21,78247.86,0.0,-0.99999,0.0,0.00072]
[1779052734530,46.21,78247.86,0.0,-0.99999,0.0,0.00072]
[1779052734563,46.21,78247.86,0.0,-0.99999,0.0,0.00072]
[1779052734565,46.21,78250.02,0.0,-0.99999,0.0,0.00073]
[1779052739719,46.21,78248.58,0.0,-0.99999,0.0,0.00072]
[1779052741733,46.21,78247.19,0.0,-0.99999,0.0,0.00072]
[1779052746768,46.21,78247.84,0.0,-0.99999,0.0,0.00072]
[1779052751803,46.21,78247.79,0.0,-0.99999,0.0,0.00072]
[1779052756838,46.21,78248.25,0.0,-0.99999,0.0,0.00072]
[1779052761873,46.21,78248.26,0.0,-0.99999,0.0,0.00072]
[1779052766908,46.21,78247.97,0.0,-0.99999,0.0,0.00072]
[1779052770936,46.21,78250.85,0.0,-0.99999,0.0,0.00073]
[1779052772036,46.21,78250.85,0.0,-0.99999,0.0,0.00073]
[1779052772059,46.21,78250.85,0.0,-0.99999,0.0,0.00073]
[1779052772137,46.21,78254.99,0.0,-0.99999,0.0,0.00073]
[1779052773268,46.21,78254.99,0.0,-0.99999,0.0,0.00073]
[1779052773308,46.21,78254.99,0.0,-0.99999,0.0,0.00073]
[1779052773405,46.21,78254.99,0.0,-0.99999,0.0,0.00073]
[1779052773564,46.21,78254.99,0.0,-0.99999,0.0,0.00073]
[1779052773664,46.21,78255.7,0.0,-0.99999,0.0,0.00073]
[1779052777663,46.21,78255.78,0.0,-0.99999,0.0,0.00073]
[1779052777692,46.21,78258.36,0.0,-0.99999,0.0,0.00074]
[1779052777809,46.21,78258.36,0.0,-0.99999,0.0,0.00074]
[1779052778529,46.21,78258.36,0.0,-0.99999,0.0,0.00074]
[1779052778562,46.21,78258.36,0.0,-0.99999,0.0,0.00074]
[1779052778666,46.21,78258.36,0.0,-0.99999,0.0,0.00074]
[1779052778630,46.21,78259.07,0.0,-0.99999,0.0,0.00074]
[1779052778809,46.21,78259.07,0.0,-0.99999,0.0,0.00074]
[1779052778996,46.21,78259.94,0.0,-0.99999,0.0,0.00074]
[1779052783843,46.21,78261.18,0.0,-0.99999,0.0,0.00074]
[1779052784059,46.21,78261.18,0.0,-0.99999,0.0,0.00074]
[1779052784720,46.21,78261.18,0.0,-0.99999,0.0,0.00074]
[1779052784814,46.21,78262.15,0.0,-0.99999,0.0,0.00075]
[1779052784837,46.21,78262.15,0.0,-0.99999,0.0,0.00075]
[1779052785060,46.21,78262.15,0.0,-0.99999,0.0,0.00075]
[1779052785070,46.21,78262.84,0.0,-0.99999,0.0,0.00075]
[1779052787053,46.21,78265.66,0.0,-0.99999,0.0,0.00076]
[1779052788568,46.21,78265.66,0.0,-0.99999,0.0,0.00076]
[1779052788601,46.21,78267.54,0.0,-0.99999,0.0,0.00076]
[1779052788811,46.21,78267.54,0.0,-0.99999,0.0,0.00076]
[1779052789672,46.21,78267.54,0.0,-0.99999,0.0,0.00076]
[1779052789733,46.21,78270.55,0.0,-0.99999,0.0,0.00077]
[1779052789809,46.21,78270.55,0.0,-0.99999,0.0,0.00077]
[1779052790074,46.21,78271.46,0.0,-0.99999,0.0,0.00077]
[1779052795109,46.21,78272.41,0.0,-0.99999,0.0,0.00077]
[1779052801151,46.21,78272.54,0.0,-0.99999,0.0,0.00077]
[1779052808109,46.21,78272.39,0.0,-0.99999,0.0,0.00077]
[1779052808312,46.21,78272.39,0.0,-0.99999,0.0,0.00077]
[1779052808906,46.21,78272.39,0.0,-0.99999,0.0,0.00077]
[1779052808980,46.21,78272.39,0.0,-0.99999,0.0,0.00077]
[1779052809059,46.21,78272.39,0.0,-0.99999,0.0,0.00077]
[1779052809208,46.21,78272.27,0.0,-0.99999,0.0,0.00077]
[1779052813446,46.21,78271.85,0.0,-0.99999,0.0,0.00077]
[1779052813565,46.21,78271.85,0.0,-0.99999,0.0,0.00077]
[1779052816257,46.21,78273.45,0.0,-0.99999,0.0,0.00078]
[1779052821226,46.21,78273.67,0.0,-0.99999,0.0,0.00078]
[1779052821310,46.21,78273.67,0.0,-0.99999,0.0,0.00078]
[1779052821367,46.21,78273.67,0.0,-0.99999,0.0,0.00078]
[1779052821561,46.21,78273.67,0.0,-0.99999,0.0,0.00078]
[1779052821660,46.21,78273.67,0.0,-0.99999,0.0,0.00078]
[1779052827835,46.21,78274.36,0.0,-0.99999,0.0,0.00078]
[1779052828060,46.21,78274.36,0.0,-0.99999,0.0,0.00078]
[1779052831362,46.21,78280.69,0.0,-0.99999,0.0,0.00078]
[1779052831812,46.21,78280.69,0.0,-0.99999,0.0,0.00078]
[1779052832070,46.21,78280.69,0.0,-0.99999,0.0,0.00078]
[1779052832370,46.21,78284.18,0.0,-0.99999,0.0,0.00079]
[1779052832887,46.21,78284.18,0.0,-0.99999,0.0,0.00079]
[1779052832943,46.21,78284.18,0.0,-0.99999,0.0,0.00079]
[1779052833058,46.21,78284.18,0.0,-0.99999,0.0,0.00079]
[1779052833377,46.21,78287.4,0.0,-0.99999,0.0,0.0008]
[1779052837652,46.21,78288.3,0.0,-0.99999,0.0,0.0008]
[1779052837673,46.21,78291.72,0.0,-0.99999,0.0,0.00081]
[1779052837810,46.21,78291.72,0.0,-0.99999,0.0,0.00081]
[1779052838387,46.21,78291.72,0.0,-0.99999,0.0,0.00081]
[1779052838401,46.21,78291.72,0.0,-0.99999,0.0,0.00081]
[1779052838561,46.21,78291.72,0.0,-0.99999,0.0,0.00081]
[1779052838660,46.21,78292.12,0.0,-0.99999,0.0,0.00081]
[1779052840426,46.21,78289.99,0.0,-0.99999,0.0,0.00081]
[1779052845461,46.21,78289.16,0.0,-0.99999,0.0,0.00081]
[1779052847550,46.21,78289.16,0.0,-0.99999,0.0,0.00081]
[1779052847570,46.21,78289.16,0.0,-0.99999,0.0,0.00081]
[1779052848494,46.21,78289.15,0.0,-0.99999,0.0,0.00081]
[1779052848561,46.21,78289.15,0.0,-0.99999,0.0,0.00081]
[1779052848617,46.21,78289.15,0.0,-0.99999,0.0,0.00081]
[1779052848650,46.21,78289.38,0.0,-0.99999,0.0,0.00081]
[1779052848810,46.21,78289.38,0.0,-0.99999,0.0,0.00081]
[1779052855531,46.21,78289.66,0.0,-0.99999,0.0,0.00081]
[1779052861573,46.21,78289.66,0.0,-0.99999,0.0,0.00081]
[1779052866608,46.21,78290.12,0.0,-0.99999,0.0,0.00081]
[1779052871643,46.21,78290.1,0.0,-0.99999,0.0,0.00081]
[1779052873657,46.21,78292.84,0.0,-0.99999,0.0,0.00082]
[1779052878692,46.21,78292.38,0.0,-0.99999,0.0,0.00082]
[1779052878842,46.21,78292.38,0.0,-0.99999,0.0,0.00082]
[1779052879059,46.21,78292.38,0.0,-0.99999,0.0,0.00082]
[1779052880124,46.21,78292.29,0.0,-0.99999,0.0,0.00082]
[1779052880242,46.21,78292.29,0.0,-0.99999,0.0,0.00082]
[1779052880309,46.21,78292.29,0.0,-0.99999,0.0,0.00082]
[1779052880706,46.21,78292.4,0.0,-0.99999,0.0,0.00082]
[1779052886748,46.21,78292.95,0.0,-0.99999,0.0,0.00082]
[1779052890179,46.21,78293.35,0.0,-0.99999,0.0,0.00082]
[1779052890309,46.21,78293.35,0.0,-0.99999,0.0,0.00082]
[1779052891316,46.21,78293.34,0.0,-0.99999,0.0,0.00082]
[1779052891394,46.21,78293.34,0.0,-0.99999,0.0,0.00082]
[1779052891562,46.21,78293.34,0.0,-0.99999,0.0,0.00082]
[1779052891783,46.21,78295.38,0.0,-0.99999,0.0,0.00081]
[1779052892790,46.21,78300.15,0.0,-0.99999,0.0,0.00082]
[1779052893797,46.21,78302.28,0.0,-0.99999,0.0,0.00083]
[1779052893864,46.21,78302.28,0.0,-0.99999,0.0,0.00083]
[1779052894063,46.21,78302.28,0.0,-0.99999,0.0,0.00083]
[1779052897825,46.21,78304.61,0.0,-0.99999,0.0,0.00084]
[1779052900642,46.21,78305.52,0.0,-0.99999,0.0,0.00084]
[1779052900809,46.21,78305.52,0.0,-0.99999,0.0,0.00084]
[1779052900817,46.21,78305.52,0.0,-0.99999,0.0,0.00084]
[1779052900689,46.21,78305.39,0.0,-0.99999,0.0,0.00084]
[1779052901057,46.21,78305.39,0.0,-0.99999,0.0,0.00084]
[1779052901158,46.21,78307.06,0.0,-0.99999,0.0,0.00084]
[1779052902942,46.21,78307.78,0.0,-0.99999,0.0,0.00085]
[1779052903059,46.21,78307.78,0.0,-0.99999,0.0,0.00085]
[1779052905568,46.21,78308.25,0.0,-0.99999,0.0,0.00085]
[1779052905642,46.21,78313.02,0.0,-0.99999,0.0,0.00086]
[1779052905888,46.21,78333.47,0.0,-0.99999,0.0,0.00093]
[1779052906896,46.21,78332.74,0.0,-0.99999,0.0,0.00092]
[1779052908788,46.21,78332.74,0.0,-0.99999,0.0,0.00092]
[1779052907903,46.21,78334.97,0.0,-0.99999,0.0,0.00093]
[1779052909630,46.21,78334.97,0.0,-0.99999,0.0,0.00093]
[1779052909699,46.21,78334.97,0.0,-0.99999,0.0,0.00093]
[1779052909808,46.21,78334.97,0.0,-0.99999,0.0,0.00093]
[1779052909783,46.21,78334.99,0.0,-0.99999,0.0,0.00093]
[1779052914953,46.21,78335.19,0.0,-0.99999,0.0,0.00093]
[1779052917974,46.21,78338.02,0.0,-0.99999,0.0,0.00094]
[1779052921167,46.21,78339.02,0.0,-0.99999,0.0,0.00094]
[1779052921308,46.21,78339.02,0.0,-0.99999,0.0,0.00094]
[1779052922445,46.21,78339.02,0.0,-0.99999,0.0,0.00094]
[1779052922556,46.21,78339.02,0.0,-0.99999,0.0,0.00094]
[1779052922809,46.21,78339.02,0.0,-0.99999,0.0,0.00094]
[1779052922650,46.21,78338.26,0.0,-0.99999,0.0,0.00094]
[1779052925889,46.21,78339.22,0.0,-0.99999,0.0,0.00094]
[1779052926058,46.21,78339.22,0.0,-0.99999,0.0,0.00094]
[1779052926066,46.21,78340.59,0.0,-0.99999,0.0,0.00095]
[1779052928477,46.21,78341.71,0.0,-0.99999,0.0,0.00095]
[1779052928560,46.21,78341.71,0.0,-0.99999,0.0,0.00095]
[1779052928610,46.21,78341.71,0.0,-0.99999,0.0,0.00095]
[1779052928810,46.21,78341.71,0.0,-0.99999,0.0,0.00095]
[1779052928696,46.21,78341.1,0.0,-0.99999,0.0,0.00095]
[1779052930963,46.21,78341.17,0.0,-0.99999,0.0,0.00095]
[1779052931060,46.21,78341.17,0.0,-0.99999,0.0,0.00095]
[1779052931066,46.21,78344.74,0.0,-0.99999,0.0,0.00096]
[1779052932073,46.21,78346.29,0.0,-0.99999,0.0,0.00097]
[1779052933539,46.21,78346.29,0.0,-0.99999,0.0,0.00097]
[1779052933559,46.21,78346.29,0.0,-0.99999,0.0,0.00097]
[1779052933636,46.21,78346.29,0.0,-0.99999,0.0,0.00097]
[1779052933807,46.21,78346.29,0.0,-0.99999,0.0,0.00097]
[1779052933660,46.21,78346.75,0.0,-0.99999,0.0,0.00097]
[1779052936101,46.21,78344.16,0.0,-0.99999,0.0,0.00096]
[1779052941103,46.21,78344.07,0.0,-0.99999,0.0,0.00096]
[1779052941309,46.21,78344.07,0.0,-0.99999,0.0,0.00096]
[1779052942711,46.21,78343.1,0.0,-0.99999,0.0,0.00096]
[1779052942811,46.21,78343.1,0.0,-0.99999,0.0,0.00096]
[1779052942823,46.21,78343.1,0.0,-0.99999,0.0,0.00096]
[1779052942810,46.21,78341.33,0.0,-0.99999,0.0,0.00095]
[1779052943062,46.21,78341.33,0.0,-0.99999,0.0,0.00095]
[1779052943150,46.21,78340.35,0.0,-0.99999,0.0,0.00095]
[1779052946171,46.21,78339.1,0.0,-0.99999,0.0,0.00094]
[1779052949355,46.21,78338.89,0.0,-0.99999,0.0,0.00094]
[1779052949562,46.21,78338.89,0.0,-0.99999,0.0,0.00094]
[1779052949627,46.21,78336.95,0.0,-0.99999,0.0,0.00094]
[1779052950558,46.21,78336.95,0.0,-0.99999,0.0,0.00094]
[1779052950682,46.21,78336.95,0.0,-0.99999,0.0,0.00094]
[1779052950811,46.21,78336.95,0.0,-0.99999,0.0,0.00094]
[1779052950883,46.21,78333.09,0.0,-0.99999,0.0,0.00092]
[1779052951206,46.21,78333.5,0.0,-0.99999,0.0,0.00091]
[1779052955138,46.21,78333.32,0.0,-0.99999,0.0,0.00091]
[1779052955308,46.21,78333.32,0.0,-0.99999,0.0,0.00091]
[1779052961276,46.21,78333.61,0.0,-0.99999,0.0,0.00091]
[1779052966311,46.21,78331.93,0.0,-0.99999,0.0,0.00091]
[1779052967738,46.21,78331.93,0.0,-0.99999,0.0,0.00091]
[1779052967809,46.21,78331.93,0.0,-0.99999,0.0,0.00091]
[1779052967851,46.21,78331.93,0.0,-0.99999,0.0,0.00091]
[1779052967889,46.21,78330.66,0.0,-0.99999,0.0,0.0009]
[1779052970809,46.21,78330.93,0.0,-0.99999,0.0,0.0009]
[1779052970845,46.21,78330.93,0.0,-0.99999,0.0,0.0009]
[1779052971204,46.21,78330.93,0.0,-0.99999,0.0,0.0009]
[1779052974810,46.21,78330.78,0.0,-0.99999,0.0,0.0009]
[1779052975015,46.21,78330.43,0.0,-0.99999,0.0,0.0009]
[1779052975374,46.21,78330.49,0.0,-0.99999,0.0,0.0009]
[1779052978809,46.21,78330.42,0.0,-0.99999,0.0,0.0009]
[1779052978909,46.21,78330.38,0.0,-0.99999,0.0,0.0009]
[1779052979123,46.21,78330.38,0.0,-0.99999,0.0,0.0009]
[1779052982810,46.21,78330.86,0.0,-0.99999,0.0,0.0009]
[1779052982910,46.21,78331.05,0.0,-0.99999,0.0,0.0009]
[1779052983068,46.21,78331.05,0.0,-0.99999,0.0,0.0009]
[1779052985396,46.21,78331.49,0.0,-0.99999,0.0,0.0009]
[1779052985564,46.21,78331.49,0.0,-0.99999,0.0,0.0009]
[1779052986809,46.21,78331.72,0.0,-0.99999,0.0,0.00091]
[1779052986884,46.21,78331.72,0.0,-0.99999,0.0,0.00091]
[1779052986909,46.21,78331.87,0.0,-0.99999,0.0,0.00091]
[1779052988809,46.21,78331.72,0.0,-0.99999,0.0,0.00091]
[1779052988816,46.21,78331.72,0.0,-0.99999,0.0,0.00091]
[1779052988910,46.21,78330.18,0.0,-0.99999,0.0,0.0009]
[1779052990809,46.21,78330.04,0.0,-0.99999,0.0,0.0009]
[1779052990818,46.21,78330.04,0.0,-0.99999,0.0,0.0009]
[1779052990828,46.21,78330.22,0.0,-0.99999,0.0,0.0009]
[1779052994811,46.21,78330.73,0.0,-0.99999,0.0,0.0009]
[1779052994820,46.21,78331.24,0.0,-0.99999,0.0,0.0009]
[1779052994943,46.21,78331.24,0.0,-0.99999,0.0,0.0009]
[1779053000507,46.21,78331.3,0.0,-0.99999,0.0,0.0009]
[1779053000809,46.21,78331.3,0.0,-0.99999,0.0,0.0009]
[1779053000909,46.21,78333.24,0.0,-0.99999,0.0,0.00091]
[1779053001229,46.21,78333.24,0.0,-0.99999,0.0,0.00091]
[1779053001312,46.21,78333.24,0.0,-0.99999,0.0,0.00091]
[1779053001498,46.21,78333.24,0.0,-0.99999,0.0,0.00091]
[1779053001561,46.21,78333.24,0.0,-0.99999,0.0,0.00091]
[1779053001600,46.21,78334.33,0.0,-0.99999,0.0,0.00091]
[1779053009612,46.21,78335.05,0.0,-0.99999,0.0,0.00092]
[1779053012633,46.21,78335.08,0.0,-0.99999,0.0,0.0009]
[1779053015477,46.21,78334.9,0.0,-0.99999,0.0,0.0009]
[1779053015561,46.21,78334.9,0.0,-0.99999,0.0,0.0009]
[1779053016665,46.21,78334.41,0.0,-0.99999,0.0,0.0009]
[1779053016809,46.21,78334.41,0.0,-0.99999,0.0,0.0009]
[1779053016813,46.21,78334.41,0.0,-0.99999,0.0,0.0009]
[1779053016930,46.21,78334.8,0.0,-0.99999,0.0,0.0009]
[1779053018809,46.21,78334.62,0.0,-0.99999,0.0,0.0009]
[1779053018909,46.21,78334.34,0.0,-0.99999,0.0,0.0009]
[1779053019085,46.21,78334.34,0.0,-0.99999,0.0,0.0009]
[1779053022809,46.21,78334.44,0.0,-0.99999,0.0,0.0009]
[1779053022909,46.21,78334.44,0.0,-0.99999,0.0,0.0009]
[1779053023038,46.21,78334.44,0.0,-0.99999,0.0,0.0009]
[1779053024810,46.21,78334.37,0.0,-0.99999,0.0,0.0009]
[1779053024910,46.21,78334.37,0.0,-0.99999,0.0,0.0009]
[1779053025111,46.21,78334.37,0.0,-0.99999,0.0,0.0009]
[1779053028816,46.21,78334.37,0.0,-0.99999,0.0,0.0009]
[1779053028915,46.21,78334.37,0.0,-0.99999,0.0,0.0009]
[1779053029083,46.21,78334.37,0.0,-0.99999,0.0,0.0009]
[1779053032810,46.21,78334.37,0.0,-0.99999,0.0,0.0009]
[1779053032895,46.21,78334.37,0.0,-0.99999,0.0,0.0009]
[1779053033025,46.21,78334.37,0.0,-0.99999,0.0,0.0009]
[1779053036809,46.21,78334.37,0.0,-0.99999,0.0,0.0009]
[1779053036909,46.21,78334.73,0.0,-0.99999,0.0,0.0009]
[1779053037156,46.21,78334.73,0.0,-0.99999,0.0,0.0009]
[1779053038810,46.21,78334.69,0.0,-0.99999,0.0,0.0009]
[1779053038957,46.21,78334.69,0.0,-0.99999,0.0,0.0009]
[1779053038910,46.21,78334.69,0.0,-0.99999,0.0,0.0009]
[1779053042855,46.21,78351.93,0.0,-0.99999,0.0,0.00096]
[1779053043289,46.21,78351.93,0.0,-0.99999,0.0,0.00096]
[1779053043855,46.21,78370.21,0.0,-0.99999,0.0,0.00102]
[1779053044862,46.21,78375.21,0.0,-0.99999,0.0,0.00104]
[1779053045869,46.21,78377.86,0.0,-0.99999,0.0,0.00105]
[1779053046553,46.21,78377.86,0.0,-0.99999,0.0,0.00105]
[1779053046658,46.21,78377.86,0.0,-0.99999,0.0,0.00105]
[1779053046877,46.21,78377.9,0.0,-0.99999,0.0,0.00105]
[1779053048567,46.21,78377.93,0.0,-0.99999,0.0,0.00105]
[1779053048761,46.21,78377.93,0.0,-0.99999,0.0,0.00105]
[1779053048890,46.21,78378.29,0.0,-0.99999,0.0,0.00105]
[1779053050565,46.21,78378.7,0.0,-0.99999,0.0,0.00105]
[1779053050830,46.21,78378.7,0.0,-0.99999,0.0,0.00105]
[1779053050904,46.21,78378.86,0.0,-0.99999,0.0,0.00105]
[1779053052918,46.21,78380.54,0.0,-0.99999,0.0,0.00105]
[1779053053925,46.21,78382.19,0.0,-0.99999,0.0,0.00106]
[1779053054565,46.21,78382.19,0.0,-0.99999,0.0,0.00106]
[1779053054725,46.21,78382.19,0.0,-0.99999,0.0,0.00106]
[1779053054932,46.21,78382.23,0.0,-0.99999,0.0,0.00106]
[1779053055471,46.21,78382.23,0.0,-0.99999,0.0,0.00106]
[1779053055559,46.21,78382.23,0.0,-0.99999,0.0,0.00106]
[1779053058562,46.21,78383.25,0.0,-0.99999,0.0,0.00106]
[1779053058774,46.21,78383.25,0.0,-0.99999,0.0,0.00106]
[1779053058875,46.21,78383.25,0.0,-0.99999,0.0,0.00106]
[1779053061887,46.21,78383.25,0.0,-0.99999,0.0,0.00106]
[1779053062566,46.21,78383.63,0.0,-0.99999,0.0,0.00107]
[1779053062757,46.21,78383.63,0.0,-0.99999,0.0,0.00107]
[1779053062782,46.21,78383.63,0.0,-0.99999,0.0,0.00107]
[1779053062988,46.21,78383.74,0.0,-0.99999,0.0,0.00107]
[1779053065635,46.21,78383.99,0.0,-0.99999,0.0,0.00107]
[1779053065807,46.21,78383.99,0.0,-0.99999,0.0,0.00107]
[1779053066560,46.21,78383.99,0.0,-0.99999,0.0,0.00107]
[1779053066705,46.21,78383.99,0.0,-0.99999,0.0,0.00107]
[1779053066806,46.21,78383.99,0.0,-0.99999,0.0,0.00107]
[1779053068561,46.21,78384.09,0.0,-0.99999,0.0,0.00107]
[1779053068803,46.21,78384.09,0.0,-0.99999,0.0,0.00107]
[1779053068904,46.21,78384.13,0.0,-0.99999,0.0,0.00107]
[1779053071044,46.21,78384.59,0.0,-0.99999,0.0,0.00105]
[1779053073058,46.21,78386.04,0.0,-0.99999,0.0,0.00106]
[1779053075072,46.21,78388.5,0.0,-0.99999,0.0,0.00107]
[1779053079676,46.21,78388.4,0.0,-0.99999,0.0,0.00107]
[1779053079809,46.21,78388.4,0.0,-0.99999,0.0,0.00107]
[1779053080107,46.21,78389.83,0.0,-0.99999,0.0,0.00107]
[1779053083129,46.21,78390.6,0.0,-0.99999,0.0,0.00108]
[1779053086745,46.21,78391.29,0.0,-0.99999,0.0,0.00108]
[1779053086807,46.21,78391.29,0.0,-0.99999,0.0,0.00108]
[1779053089170,46.21,78392.29,0.0,-0.99999,0.0,0.00108]
[1779053094205,46.21,78392.43,0.0,-0.99999,0.0,0.00108]
[1779053097400,46.21,78392.61,0.0,-0.99999,0.0,0.00108]
[1779053097561,46.21,78392.61,0.0,-0.99999,0.0,0.00108]
[1779053097607,46.21,78393.78,0.0,-0.99999,0.0,0.00109]
[1779053102561,46.21,78394.01,0.0,-0.99999,0.0,0.00109]
[1779053102810,46.21,78394.01,0.0,-0.99999,0.0,0.00109]
[1779053102911,46.21,78395.96,0.0,-0.99999,0.0,0.0011]
[1779053103268,46.21,78398.68,0.0,-0.99999,0.0,0.00111]
[1779053107296,46.21,78400.02,0.0,-0.99999,0.0,0.00111]
[1779053108303,46.21,78401.05,0.0,-0.99999,0.0,0.00111]
[1779053109310,46.21,78402.1,0.0,-0.99999,0.0,0.00112]
[1779053110317,46.21,78403.52,0.0,-0.99999,0.0,0.00112]
[1779053111257,46.21,78403.52,0.0,-0.99999,0.0,0.00112]
[1779053111309,46.21,78403.52,0.0,-0.99999,0.0,0.00112]
[1779053114345,46.21,78398.67,0.0,-0.99999,0.0,0.00111]
[1779053115720,46.21,78398.67,0.0,-0.99999,0.0,0.00111]
[1779053115809,46.21,78398.67,0.0,-0.99999,0.0,0.00111]
[1779053115821,46.21,78394.26,0.0,-0.99999,0.0,0.00109]
[1779053118374,46.21,78391.45,0.0,-0.99999,0.0,0.00108]
[1779053119895,46.21,78391.45,0.0,-0.99999,0.0,0.00108]
[1779053119996,46.21,78388.75,0.0,-0.99999,0.0,0.00107]
[1779053120388,46.21,78383.68,0.0,-0.99999,0.0,0.00105]
[1779053122402,46.21,78382.84,0.0,-0.99999,0.0,0.00105]
[1779053124416,46.21,78384.31,0.0,-0.99999,0.0,0.00105]
[1779053125423,46.21,78386.59,0.0,-0.99999,0.0,0.00106]
[1779053126547,46.21,78386.59,0.0,-0.99999,0.0,0.00106]
[1779053126561,46.21,78386.59,0.0,-0.99999,0.0,0.00106]
[1779053130458,46.21,78385.84,0.0,-0.99999,0.0,0.00106]
[1779053131465,46.21,78385.72,0.0,-0.99999,0.0,0.00104]
[1779053133366,46.21,78385.07,0.0,-0.99999,0.0,0.00104]
[1779053133561,46.21,78385.07,0.0,-0.99999,0.0,0.00104]
[1779053139521,46.21,78385.11,0.0,-0.99999,0.0,0.00104]
[1779053145563,46.21,78385.26,0.0,-0.99999,0.0,0.00104]
[1779053148345,46.21,78385.12,0.0,-0.99999,0.0,0.00104]
[1779053148560,46.21,78385.12,0.0,-0.99999,0.0,0.00104]
[1779053153619,46.21,78385.03,0.0,-0.99999,0.0,0.00104]
[1779053158654,46.21,78385.11,0.0,-0.99999,0.0,0.00104]
[1779053163690,46.21,78384.98,0.0,-0.99999,0.0,0.00104]
[1779053170744,46.21,78385.17,0.0,-0.99999,0.0,0.00104]
[1779053171491,46.21,78385.17,0.0,-0.99999,0.0,0.00104]
[1779053171567,46.21,78385.17,0.0,-0.99999,0.0,0.00104]
[1779053176786,46.21,78382.33,0.0,-0.99999,0.0,0.00103]
[1779053178931,46.21,78382.51,0.0,-0.99999,0.0,0.00103]
[1779053179065,46.21,78382.51,0.0,-0.99999,0.0,0.00103]
[1779053179032,46.21,78383.38,0.0,-0.99999,0.0,0.00103]
[1779053180095,46.21,78383.38,0.0,-0.99999,0.0,0.00103]
[1779053183835,46.21,78381.28,0.0,-0.99999,0.0,0.00103]
[1779053184904,46.21,78381.28,0.0,-0.99999,0.0,0.00103]
[1779053185058,46.21,78381.28,0.0,-0.99999,0.0,0.00103]
[1779053185005,46.21,78379.33,0.0,-0.99999,0.0,0.00102]
[1779053185849,46.21,78377.37,0.0,-0.99999,0.0,0.00101]
[1779053186856,46.21,78376.42,0.0,-0.99999,0.0,0.00101]
[1779053191891,46.21,78376.16,0.0,-0.99999,0.0,0.00099]
[1779053193905,46.21,78377.6,0.0,-0.99999,0.0,0.001]
[1779053196256,46.21,78377.69,0.0,-0.99999,0.0,0.001]
[1779053196308,46.21,78377.69,0.0,-0.99999,0.0,0.001]
[1779053197933,46.21,78376.89,0.0,-0.99999,0.0,0.00099]
[1779053198940,46.21,78375.21,0.0,-0.99999,0.0,0.00099]
[1779053199552,46.21,78375.21,0.0,-0.99999,0.0,0.00099]
[1779053199568,46.21,78375.21,0.0,-0.99999,0.0,0.00099]
[1779053199947,46.21,78373.52,0.0,-0.99999,0.0,0.00098]
[1779053200725,46.21,78373.52,0.0,-0.99999,0.0,0.00098]
[1779053200809,46.21,78373.52,0.0,-0.99999,0.0,0.00098]
[1779053200954,46.21,78372.28,0.0,-0.99999,0.0,0.00098]
[1779053204982,46.21,78371.52,0.0,-0.99999,0.0,0.00098]
[1779053209029,46.21,78369.73,0.0,-0.99999,0.0,0.00097]
[1779053211043,46.21,78365.11,0.0,-0.99999,0.0,0.00095]
[1779053212050,46.21,78363.85,0.0,-0.99999,0.0,0.00095]
[1779053212207,46.21,78363.85,0.0,-0.99999,0.0,0.00095]
[1779053212309,46.21,78363.85,0.0,-0.99999,0.0,0.00095]
[1779053216078,46.21,78362.86,0.0,-0.99999,0.0,0.00095]
[1779053217085,46.21,78360.81,0.0,-0.99999,0.0,0.00094]
[1779053217411,46.21,78360.81,0.0,-0.99999,0.0,0.00094]
[1779053217563,46.21,78360.81,0.0,-0.99999,0.0,0.00094]
[1779053218092,46.21,78357.3,0.0,-0.99999,0.0,0.00093]
[1779053219099,46.21,78353.2,0.0,-0.99999,0.0,0.00092]
[1779053220106,46.21,78351.48,0.0,-0.99999,0.0,0.00091]
[1779053221113,46.21,78348.9,0.0,-0.99999,0.0,0.0009]
[1779053222120,46.21,78346.17,0.0,-0.99999,0.0,0.00089]
[1779053222299,46.21,78346.17,0.0,-0.99999,0.0,0.00089]
[1779053222310,46.21,78346.17,0.0,-0.99999,0.0,0.00089]
[1779053223127,46.21,78345.03,0.0,-0.99999,0.0,0.00089]
[1779053225141,46.21,78343.64,0.0,-0.99999,0.0,0.00089]
[1779053226148,46.21,78340.32,0.0,-0.99999,0.0,0.00088]
[1779053227155,46.21,78339.51,0.0,-0.99999,0.0,0.00087]
[1779053228719,46.21,78338.96,0.0,-0.99999,0.0,0.00087]
[1779053228809,46.21,78338.96,0.0,-0.99999,0.0,0.00087]
[1779053229169,46.21,78341.61,0.0,-0.99999,0.0,0.00088]
[1779053230176,46.21,78343.72,0.0,-0.99999,0.0,0.00089]
[1779053231295,46.21,78343.72,0.0,-0.99999,0.0,0.00089]
[1779053231310,46.21,78343.72,0.0,-0.99999,0.0,0.00089]
[1779053231867,46.21,78346.27,0.0,-0.99999,0.0,0.00089]
[1779053232190,46.21,78348.19,0.0,-0.99999,0.0,0.0009]
[1779053237845,46.21,78348.65,0.0,-0.99999,0.0,0.0009]
[1779053238059,46.21,78348.65,0.0,-0.99999,0.0,0.0009]
[1779053242580,46.21,78349.4,0.0,-0.99999,0.0,0.0009]
[1779053242809,46.21,78349.4,0.0,-0.99999,0.0,0.0009]
[1779053242909,46.21,78352.64,0.0,-0.99999,0.0,0.00091]
[1779053243267,46.21,78354.91,0.0,-0.99999,0.0,0.00092]
[1779053245281,46.21,78357.14,0.0,-0.99999,0.0,0.00093]
[1779053250182,46.21,78357.37,0.0,-0.99999,0.0,0.00093]
[1779053249310,46.21,78361.04,0.0,-0.99999,0.0,0.00094]
[1779053250309,46.21,78361.04,0.0,-0.99999,0.0,0.00094]
[1779053250316,46.21,78363.73,0.0,-0.99999,0.0,0.00095]
[1779053251323,46.21,78365.76,0.0,-0.99999,0.0,0.00094]
[1779053256358,46.21,78366.22,0.0,-0.99999,0.0,0.00094]
[1779053260840,46.21,78366.29,0.0,-0.99999,0.0,0.00094]
[1779053261059,46.21,78366.29,0.0,-0.99999,0.0,0.00094]
[1779053266428,46.21,78366.42,0.0,-0.99999,0.0,0.00094]
[1779053272470,46.21,78366.7,0.0,-0.99999,0.0,0.00095]
[1779053277505,46.21,78366.56,0.0,-0.99999,0.0,0.00094]
[1779053283137,46.21,78366.46,0.0,-0.99999,0.0,0.00094]
[1779053283312,46.21,78366.95,0.0,-0.99999,0.0,0.00095]
[1779053288582,46.21,78367.2,0.0,-0.99999,0.0,0.00095]
[1779053293617,46.21,78367.49,0.0,-0.99999,0.0,0.00095]
[1779053296835,46.21,78367.2,0.0,-0.99999,0.0,0.00095]
[1779053297058,46.21,78367.2,0.0,-0.99999,0.0,0.00095]
[1779053302680,46.21,78367.28,0.0,-0.99999,0.0,0.00095]
[1779053307715,46.21,78366.92,0.0,-0.99999,0.0,0.00095]
[1779053310201,46.21,78366.89,0.0,-0.99999,0.0,0.00095]
[1779053310310,46.21,78366.89,0.0,-0.99999,0.0,0.00095]
[1779053313757,46.21,78366.99,0.0,-0.99999,0.0,0.00093]
[1779053319799,46.21,78366.89,0.0,-0.99999,0.0,0.00093]
[1779053325842,46.21,78366.84,0.0,-0.99999,0.0,0.00093]
[1779053328357,46.21,78366.85,0.0,-0.99999,0.0,0.00093]
[1779053328564,46.21,78366.85,0.0,-0.99999,0.0,0.00093]
[1779053334906,46.21,78366.56,0.0,-0.99999,0.0,0.00093]
[1779053340948,46.21,78367.22,0.0,-0.99999,0.0,0.00093]
[1779053343125,46.21,78367.22,0.0,-0.99999,0.0,0.00093]
[1779053343226,46.21,78373.47,0.0,-0.99999,0.0,0.00095]
[1779053343309,46.21,78373.47,0.0,-0.99999,0.0,0.00095]
[1779053352025,46.21,78373.68,0.0,-0.99999,0.0,0.00095]
[1779053353637,46.21,78373.57,0.0,-0.99999,0.0,0.00095]
[1779053353808,46.21,78373.57,0.0,-0.99999,0.0,0.00095]
[1779053359074,46.21,78372.8,0.0,-0.99999,0.0,0.00095]
[1779053364109,46.21,78370.91,0.0,-0.99999,0.0,0.00094]
[1779053364635,46.21,78370.91,0.0,-0.99999,0.0,0.00094]
[1779053364808,46.21,78370.91,0.0,-0.99999,0.0,0.00094]
[1779053365116,46.21,78369.29,0.0,-0.99999,0.0,0.00094]
[1779053368137,46.21,78368.56,0.0,-0.99999,0.0,0.00094]
[1779053370151,46.21,78366.53,0.0,-0.99999,0.0,0.00093]
[1779053370657,46.21,78366.53,0.0,-0.99999,0.0,0.00093]
[1779053370810,46.21,78366.53,0.0,-0.99999,0.0,0.00093]
[1779053376193,46.21,78366.18,0.0,-0.99999,0.0,0.00091]
[1779053381228,46.21,78366.81,0.0,-0.99999,0.0,0.00092]
[1779053382235,46.21,78370.31,0.0,-0.99999,0.0,0.00093]
[1779053382574,46.21,78370.31,0.0,-0.99999,0.0,0.00093]
[1779053382810,46.21,78370.31,0.0,-0.99999,0.0,0.00093]
[1779053383242,46.21,78375.25,0.0,-0.99999,0.0,0.00094]
[1779053384249,46.21,78378.94,0.0,-0.99999,0.0,0.00096]
[1779053385117,46.21,78378.94,0.0,-0.99999,0.0,0.00096]
[1779053385310,46.21,78378.94,0.0,-0.99999,0.0,0.00096]
[1779053385256,46.21,78382.09,0.0,-0.99999,0.0,0.00097]
[1779053388308,46.21,78382.75,0.0,-0.99999,0.0,0.00097]
[1779053388332,46.21,78384.43,0.0,-0.99999,0.0,0.00097]
[1779053388562,46.21,78384.43,0.0,-0.99999,0.0,0.00097]
[1779053389284,46.21,78385.24,0.0,-0.99999,0.0,0.00098]
[1779053392305,46.21,78386.02,0.0,-0.99999,0.0,0.00098]
[1779053396334,46.21,78387.25,0.0,-0.99999,0.0,0.00098]
[1779053397341,46.21,78392.26,0.0,-0.99999,0.0,0.001]
[1779053398348,46.21,78396.96,0.0,-0.99999,0.0,0.00102]
[1779053399535,46.21,78396.96,0.0,-0.99999,0.0,0.00102]
[1779053399561,46.21,78396.96,0.0,-0.99999,0.0,0.00102]
[1779053400362,46.21,78399.55,0.0,-0.99999,0.0,0.00103]
[1779053401369,46.21,78400.83,0.0,-0.99999,0.0,0.00103]
[1779053403743,46.21,78401.02,0.0,-0.99999,0.0,0.00103]
[1779053403760,46.21,78398.79,0.0,-0.99999,0.0,0.00102]
[1779053407554,46.21,78398.87,0.0,-0.99999,0.0,0.00102]
[1779053407811,46.21,78398.87,0.0,-0.99999,0.0,0.00102]
[1779053408418,46.21,78396.59,0.0,-0.99999,0.0,0.00102]
[1779053409425,46.21,78395.74,0.0,-0.99999,0.0,0.00101]
[1779053415467,46.21,78394.36,0.0,-0.99999,0.0,0.00101]
[1779053417481,46.21,78395.13,0.0,-0.99999,0.0,0.00101]
[1779053422941,46.21,78395.12,0.0,-0.99999,0.0,0.00101]
[1779053423070,46.21,78395.12,0.0,-0.99999,0.0,0.00101]
[1779053428560,46.21,78395.1,0.0,-0.99999,0.0,0.00101]
[1779053432588,46.21,78395.15,0.0,-0.99999,0.0,0.001]
[1779053435737,46.21,78394.72,0.0,-0.99999,0.0,0.00099]
[1779053435809,46.21,78394.72,0.0,-0.99999,0.0,0.00099]
[1779053435838,46.21,78393.59,0.0,-0.99999,0.0,0.00099]
[1779053442661,46.21,78393.0,0.0,-0.99999,0.0,0.00099]
[1779053443669,46.21,78393.87,0.0,-0.99999,0.0,0.00099]
[1779053444483,46.21,78393.87,0.0,-0.99999,0.0,0.00099]
[1779053444565,46.21,78393.87,0.0,-0.99999,0.0,0.00099]
[1779053444676,46.21,78396.33,0.0,-0.99999,0.0,0.001]
[1779053445683,46.21,78400.82,0.0,-0.99999,0.0,0.00101]
[1779053447697,46.21,78401.65,0.0,-0.99999,0.0,0.00102]
[1779053450303,46.21,78401.71,0.0,-0.99999,0.0,0.00102]
[1779053450308,46.21,78401.71,0.0,-0.99999,0.0,0.00102]
[1779053449712,46.21,78403.36,0.0,-0.99999,0.0,0.00102]
[1779053454747,46.21,78403.68,0.0,-0.99999,0.0,0.00102]
[1779053459782,46.21,78403.86,0.0,-0.99999,0.0,0.00103]
[1779053463885,46.21,78404.18,0.0,-0.99999,0.0,0.00103]
[1779053464059,46.21,78404.18,0.0,-0.99999,0.0,0.00103]
[1779053470859,46.21,78404.43,0.0,-0.99999,0.0,0.00103]
[1779053476571,46.21,78404.54,0.0,-0.99999,0.0,0.00103]
[1779053476719,46.21,78404.54,0.0,-0.99999,0.0,0.00103]
[1779053476901,46.21,78404.29,0.0,-0.99999,0.0,0.00103]
[1779053481939,46.21,78403.67,0.0,-0.99999,0.0,0.00102]
[1779053487978,46.21,78403.72,0.0,-0.99999,0.0,0.00102]
[1779053493015,46.21,78404.33,0.0,-0.99999,0.0,0.00101]
[1779053498051,46.21,78404.15,0.0,-0.99999,0.0,0.00101]
[1779053500477,46.21,78404.13,0.0,-0.99999,0.0,0.00101]
[1779053500562,46.21,78404.13,0.0,-0.99999,0.0,0.00101]
[1779053506107,46.21,78404.33,0.0,-0.99999,0.0,0.00101]
[1779053510314,46.21,78404.33,0.0,-0.99999,0.0,0.00101]
[1779053510563,46.21,78404.43,0.0,-0.99999,0.0,0.00101]
[1779053511142,46.21,78405.3,0.0,-0.99999,0.0,0.00101]
[1779053519198,46.21,78405.33,0.0,-0.99999,0.0,0.00101]
[1779053520224,46.21,78405.33,0.0,-0.99999,0.0,0.00101]
[1779053520309,46.21,78405.33,0.0,-0.99999,0.0,0.00101]
[1779053520325,46.21,78403.85,0.0,-0.99999,0.0,0.00101]
[1779053521212,46.21,78401.12,0.0,-0.99999,0.0,0.001]
[1779053522219,46.21,78398.16,0.0,-0.99999,0.0,0.00099]
[1779053523227,46.21,78397.46,0.0,-0.99999,0.0,0.00099]
[1779053523626,46.21,78397.46,0.0,-0.99999,0.0,0.00099]
[1779053523807,46.21,78397.46,0.0,-0.99999,0.0,0.00099]
[1779053524233,46.21,78393.22,0.0,-0.99999,0.0,0.00097]
[1779053525240,46.21,78390.21,0.0,-0.99999,0.0,0.00096]
[1779053528168,46.21,78390.31,0.0,-0.99999,0.0,0.00096]
[1779053528309,46.21,78390.31,0.0,-0.99999,0.0,0.00096]
[1779053529627,46.21,78390.7,0.0,-0.99999,0.0,0.00096]
[1779053535310,46.21,78390.53,0.0,-0.99999,0.0,0.00096]
[1779053540345,46.21,78389.83,0.0,-0.99999,0.0,0.00096]
[1779053541304,46.21,78389.83,0.0,-0.99999,0.0,0.00096]
[1779053541561,46.21,78389.83,0.0,-0.99999,0.0,0.00096]
[1779053548401,46.21,78389.66,0.0,-0.99999,0.0,0.00096]
[1779053551422,46.21,78385.7,0.0,-0.99999,0.0,0.00093]
[1779053552024,46.21,78385.7,0.0,-0.99999,0.0,0.00093]
[1779053552058,46.21,78385.7,0.0,-0.99999,0.0,0.00093]
[1779053552429,46.21,78379.66,0.0,-0.99999,0.0,0.00091]
[1779053553436,46.21,78374.95,0.0,-0.99999,0.0,0.0009]
[1779053554443,46.21,78375.66,0.0,-0.99999,0.0,0.0009]
[1779053557152,46.21,78375.23,0.0,-0.99999,0.0,0.0009]
[1779053557311,46.21,78375.23,0.0,-0.99999,0.0,0.0009]
[1779053560485,46.21,78374.48,0.0,-0.99999,0.0,0.0009]
[1779053562499,46.21,78373.6,0.0,-0.99999,0.0,0.00089]
[1779053566199,46.21,78373.6,0.0,-0.99999,0.0,0.00089]
[1779053566308,46.21,78373.6,0.0,-0.99999,0.0,0.00089]
[1779053566353,46.21,78374.84,0.0,-0.99999,0.0,0.0009]
[1779053568996,46.21,78375.35,0.0,-0.99999,0.0,0.0009]
[1779053570574,46.21,78375.1,0.0,-0.99999,0.0,0.0009]
[1779053570954,46.21,78375.1,0.0,-0.99999,0.0,0.0009]
[1779053571067,46.21,78375.1,0.0,-0.99999,0.0,0.0009]
[1779053571163,46.21,78375.07,0.0,-0.99999,0.0,0.0009]
[1779053572556,46.21,78375.14,0.0,-0.99999,0.0,0.0009]
[1779053572808,46.21,78375.14,0.0,-0.99999,0.0,0.0009]
[1779053577604,46.21,78371.88,0.0,-0.99999,0.0,0.00089]
[1779053578838,46.21,78371.88,0.0,-0.99999,0.0,0.00089]
[1779053578930,46.21,78371.88,0.0,-0.99999,0.0,0.00089]
[1779053579061,46.21,78371.88,0.0,-0.99999,0.0,0.00089]
[1779053579144,46.21,78372.12,0.0,-0.99999,0.0,0.00089]
[1779053585288,46.21,78371.75,0.0,-0.99999,0.0,0.00089]
[1779053588559,46.21,78371.72,0.0,-0.99999,0.0,0.00089]
[1779053593716,46.21,78371.63,0.0,-0.99999,0.0,0.00089]
[1779053598751,46.21,78370.12,0.0,-0.99999,0.0,0.00088]
[1779053600765,46.21,78366.54,0.0,-0.99999,0.0,0.00087]
[1779053604965,46.21,78365.22,0.0,-0.99999,0.0,0.00087]
[1779053605059,46.21,78365.22,0.0,-0.99999,0.0,0.00087]
[1779053605224,46.21,78365.22,0.0,-0.99999,0.0,0.00087]
[1779053605309,46.21,78365.22,0.0,-0.99999,0.0,0.00087]
[1779053605402,46.21,78364.97,0.0,-0.99999,0.0,0.00087]
[1779053607814,46.21,78363.23,0.0,-0.99999,0.0,0.00086]
[1779053611842,46.21,78361.93,0.0,-0.99999,0.0,0.00085]
[1779053612849,46.21,78357.09,0.0,-0.99999,0.0,0.00083]
[1779053613856,46.21,78354.38,0.0,-0.99999,0.0,0.00082]
[1779053615870,46.21,78356.5,0.0,-0.99999,0.0,0.00083]
[1779053616877,46.21,78362.75,0.0,-0.99999,0.0,0.00085]
[1779053618415,46.21,78362.75,0.0,-0.99999,0.0,0.00085]
[1779053618526,46.21,78362.75,0.0,-0.99999,0.0,0.00085]
[1779053618563,46.21,78362.75,0.0,-0.99999,0.0,0.00085]
[1779053618516,46.21,78364.16,0.0,-0.99999,0.0,0.00085]
[1779053618664,46.21,78364.16,0.0,-0.99999,0.0,0.00085]
[1779053618809,46.21,78364.16,0.0,-0.99999,0.0,0.00085]
[1779053618891,46.21,78365.38,0.0,-0.99999,0.0,0.00086]
[1779053623926,46.21,78366.08,0.0,-0.99999,0.0,0.00086]
[1779053626452,46.21,78366.3,0.0,-0.99999,0.0,0.00086]
[1779053626546,46.21,78366.3,0.0,-0.99999,0.0,0.00086]
[1779053626561,46.21,78366.3,0.0,-0.99999,0.0,0.00086]
[1779053626572,46.21,78366.3,0.0,-0.99999,0.0,0.00086]
[1779053626538,46.21,78367.96,0.0,-0.99999,0.0,0.00086]
[1779053626810,46.21,78367.96,0.0,-0.99999,0.0,0.00086]
[1779053626947,46.21,78369.41,0.0,-0.99999,0.0,0.00087]
[1779053633996,46.21,78369.5,0.0,-0.99999,0.0,0.00087]
[1779053637437,46.21,78369.71,0.0,-0.99999,0.0,0.00087]
[1779053637554,46.21,78369.71,0.0,-0.99999,0.0,0.00087]
[1779053637561,46.21,78369.71,0.0,-0.99999,0.0,0.00087]
[1779053637565,46.21,78369.71,0.0,-0.99999,0.0,0.00087]
[1779053637528,46.21,78369.82,0.0,-0.99999,0.0,0.00087]
[1779053637813,46.21,78369.82,0.0,-0.99999,0.0,0.00087]
[1779053638024,46.21,78369.91,0.0,-0.99999,0.0,0.00087]
[1779053644066,46.21,78369.99,0.0,-0.99999,0.0,0.00087]
[1779053649101,46.21,78369.55,0.0,-0.99999,0.0,0.00087]
[1779053654847,46.21,78369.54,0.0,-0.99999,0.0,0.00087]
[1779053654963,46.21,78369.54,0.0,-0.99999,0.0,0.00087]
[1779053655063,46.21,78369.54,0.0,-0.99999,0.0,0.00087]
[1779053655141,46.21,78369.54,0.0,-0.99999,0.0,0.00087]
[1779053655311,46.21,78369.54,0.0,-0.99999,0.0,0.00087]
[1779053655410,46.21,78369.54,0.0,-0.99999,0.0,0.00087]
[1779053662192,46.21,78370.29,0.0,-0.99999,0.0,0.00087]
[1779053669241,46.21,78370.03,0.0,-0.99999,0.0,0.00087]
[1779053671255,46.21,78370.05,0.0,-0.99999,0.0,0.00086]
[1779053674276,46.21,78373.33,0.0,-0.99999,0.0,0.00087]
[1779053676121,46.21,78374.03,0.0,-0.99999,0.0,0.00087]
[1779053676191,46.21,78374.03,0.0,-0.99999,0.0,0.00087]
[1779053676311,46.21,78374.03,0.0,-0.99999,0.0,0.00087]
[1779053676442,46.21,78374.03,0.0,-0.99999,0.0,0.00087]
[1779053676563,46.21,78374.03,0.0,-0.99999,0.0,0.00087]
[1779053676543,46.21,78374.65,0.0,-0.99999,0.0,0.00087]
[1779053678306,46.21,78376.02,0.0,-0.99999,0.0,0.00087]
[1779053680320,46.21,78383.31,0.0,-0.99999,0.0,0.0009]
[1779053681327,46.21,78388.29,0.0,-0.99999,0.0,0.00091]
[1779053682334,46.21,78388.23,0.0,-0.99999,0.0,0.00091]
[1779053683341,46.21,78390.73,0.0,-0.99999,0.0,0.00092]
[1779053684348,46.21,78392.44,0.0,-0.99999,0.0,0.00093]
[1779053685276,46.21,78392.44,0.0,-0.99999,0.0,0.00093]
[1779053685309,46.21,78392.44,0.0,-0.99999,0.0,0.00093]
[1779053685351,46.21,78392.44,0.0,-0.99999,0.0,0.00093]
[1779053685563,46.21,78392.44,0.0,-0.99999,0.0,0.00093]
[1779053685596,46.21,78393.8,0.0,-0.99999,0.0,0.00093]
[1779053685673,46.21,78393.8,0.0,-0.99999,0.0,0.00093]
[1779053685808,46.21,78393.8,0.0,-0.99999,0.0,0.00093]
[1779053689383,46.21,78395.41,0.0,-0.99999,0.0,0.00094]
[1779053691397,46.21,78396.75,0.0,-0.99999,0.0,0.00094]
[1779053693622,46.21,78396.77,0.0,-0.99999,0.0,0.00094]
[1779053694418,46.21,78402.06,0.0,-0.99999,0.0,0.00096]
[1779053695425,46.21,78403.41,0.0,-0.99999,0.0,0.00096]
[1779053696034,46.21,78403.41,0.0,-0.99999,0.0,0.00096]
[1779053696066,46.21,78403.41,0.0,-0.99999,0.0,0.00096]
[1779053696122,46.21,78403.41,0.0,-0.99999,0.0,0.00096]
[1779053696310,46.21,78403.41,0.0,-0.99999,0.0,0.00096]
[1779053696400,46.21,78403.41,0.0,-0.99999,0.0,0.00096]
[1779053696564,46.21,78403.41,0.0,-0.99999,0.0,0.00096]
[1779053696432,46.21,78403.96,0.0,-0.99999,0.0,0.00096]
[1779053701467,46.21,78399.11,0.0,-0.99999,0.0,0.00095]
[1779053704612,46.21,78398.19,0.0,-0.99999,0.0,0.00094]
[1779053704650,46.21,78398.19,0.0,-0.99999,0.0,0.00094]
[1779053704761,46.21,78398.19,0.0,-0.99999,0.0,0.00094]
[1779053704814,46.21,78398.19,0.0,-0.99999,0.0,0.00094]
[1779053705205,46.21,78398.19,0.0,-0.99999,0.0,0.00094]
[1779053705313,46.21,78398.19,0.0,-0.99999,0.0,0.00094]
[1779053705412,46.21,78398.19,0.0,-0.99999,0.0,0.00094]
[1779053706502,46.21,78399.52,0.0,-0.99999,0.0,0.00095]
[1779053708516,46.21,78401.8,0.0,-0.99999,0.0,0.00096]
[1779053713668,46.21,78402.09,0.0,-0.99999,0.0,0.00096]
[1779053713738,46.21,78402.7,0.0,-0.99999,0.0,0.00096]
[1779053713811,46.21,78402.7,0.0,-0.99999,0.0,0.00096]
[1779053713877,46.21,78402.7,0.0,-0.99999,0.0,0.00096]
[1779053714176,46.21,78402.7,0.0,-0.99999,0.0,0.00096]
[1779053714312,46.21,78402.7,0.0,-0.99999,0.0,0.00096]
[1779053714558,46.21,78402.49,0.0,-0.99999,0.0,0.00096]
[1779053716558,46.21,78402.17,0.0,-0.99999,0.0,0.00096]
[1779053716566,46.21,78402.17,0.0,-0.99999,0.0,0.00096]
[1779053716573,46.21,78397.0,0.0,-0.99999,0.0,0.00094]
[1779053717580,46.21,78394.52,0.0,-0.99999,0.0,0.00093]
[1779053718070,46.21,78394.52,0.0,-0.99999,0.0,0.00093]
[1779053718564,46.21,78394.52,0.0,-0.99999,0.0,0.00093]
[1779053718669,46.21,78394.52,0.0,-0.99999,0.0,0.00093]
[1779053718587,46.21,78393.21,0.0,-0.99999,0.0,0.00093]
[1779053718946,46.21,78393.21,0.0,-0.99999,0.0,0.00093]
[1779053719059,46.21,78393.21,0.0,-0.99999,0.0,0.00093]
[1779053720560,46.21,78392.69,0.0,-0.99999,0.0,0.00093]
[1779053720601,46.21,78392.52,0.0,-0.99999,0.0,0.00093]
[1779053720723,46.21,78392.52,0.0,-0.99999,0.0,0.00093]
[1779053724562,46.21,78392.59,0.0,-0.99999,0.0,0.00093]
[1779053724629,46.21,78392.69,0.0,-0.99999,0.0,0.00093]
[1779053724835,46.21,78392.69,0.0,-0.99999,0.0,0.00093]
[1779053728563,46.21,78392.98,0.0,-0.99999,0.0,0.00093]
[1779053728657,46.21,78392.84,0.0,-0.99999,0.0,0.00093]
[1779053728886,46.21,78392.84,0.0,-0.99999,0.0,0.00093]
[1779053730564,46.21,78392.66,0.0,-0.99999,0.0,0.00093]
[1779053730671,46.21,78392.62,0.0,-0.99999,0.0,0.00093]
[1779053730710,46.21,78392.62,0.0,-0.99999,0.0,0.00093]
[1779053731678,46.21,78392.59,0.0,-0.99999,0.0,0.00091]
[1779053733333,46.21,78392.78,0.0,-0.99999,0.0,0.00091]
[1779053733565,46.21,78392.78,0.0,-0.99999,0.0,0.00091]
[1779053739734,46.21,78392.7,0.0,-0.99999,0.0,0.00091]
[1779053742757,46.21,78391.02,0.0,-0.99999,0.0,0.00091]
[1779053744338,46.21,78391.02,0.0,-0.99999,0.0,0.00091]
[1779053744513,46.21,78391.02,0.0,-0.99999,0.0,0.00091]
[1779053744560,46.21,78391.02,0.0,-0.99999,0.0,0.00091]
[1779053744634,46.21,78391.02,0.0,-0.99999,0.0,0.00091]
[1779053744661,46.21,78391.15,0.0,-0.99999,0.0,0.00091]
[1779053745631,46.21,78391.15,0.0,-0.99999,0.0,0.00091]
[1779053745808,46.21,78391.11,0.0,-0.99999,0.0,0.00091]
[1779053746565,46.21,78391.11,0.0,-0.99999,0.0,0.00091]
[1779053746665,46.21,78391.11,0.0,-0.99999,0.0,0.00091]
[1779053746614,46.21,78391.08,0.0,-0.99999,0.0,0.00091]
[1779053750560,46.21,78390.82,0.0,-0.99999,0.0,0.00091]
[1779053750660,46.21,78391.05,0.0,-0.99999,0.0,0.00091]
[1779053750831,46.21,78391.05,0.0,-0.99999,0.0,0.00091]
[1779053752561,46.21,78391.14,0.0,-0.99999,0.0,0.00091]
[1779053752664,46.21,78391.14,0.0,-0.99999,0.0,0.00091]
[1779053752653,46.21,78391.1,0.0,-0.99999,0.0,0.00091]
[1779053752827,46.21,78393.03,0.0,-0.99999,0.0,0.00091]
[1779053754567,46.21,78393.03,0.0,-0.99999,0.0,0.00091]
[1779053754663,46.21,78393.03,0.0,-0.99999,0.0,0.00091]
[1779053754665,46.21,78393.41,0.0,-0.99999,0.0,0.00091]
[1779053754841,46.21,78396.96,0.0,-0.99999,0.0,0.00093]
[1779053756350,46.21,78396.96,0.0,-0.99999,0.0,0.00093]
[1779053756572,46.21,78396.96,0.0,-0.99999,0.0,0.00093]
[1779053756671,46.21,78396.96,0.0,-0.99999,0.0,0.00093]
[1779053756679,46.21,78400.96,0.0,-0.99999,0.0,0.00094]
[1779053757710,46.21,78400.96,0.0,-0.99999,0.0,0.00094]
[1779053760566,46.21,78402.34,0.0,-0.99999,0.0,0.00094]
[1779053760667,46.21,78402.76,0.0,-0.99999,0.0,0.00094]
[1779053760806,46.21,78402.76,0.0,-0.99999,0.0,0.00094]
[1779053762565,46.21,78402.75,0.0,-0.99999,0.0,0.00094]
[1779053762596,46.21,78402.75,0.0,-0.99999,0.0,0.00094]
[1779053762875,46.21,78402.75,0.0,-0.99999,0.0,0.00094]
[1779053766562,46.21,78402.74,0.0,-0.99999,0.0,0.00094]
[1779053766627,46.21,78402.74,0.0,-0.99999,0.0,0.00094]
[1779053766660,46.21,78402.77,0.0,-0.99999,0.0,0.00094]
[1779053768563,46.21,78402.81,0.0,-0.99999,0.0,0.00094]
[1779053768596,46.21,78402.77,0.0,-0.99999,0.0,0.00094]
[1779053768743,46.21,78402.77,0.0,-0.99999,0.0,0.00094]
[1779053770572,46.21,78402.63,0.0,-0.99999,0.0,0.00094]
[1779053770686,46.21,78402.63,0.0,-0.99999,0.0,0.00094]
[1779053770604,46.21,78402.64,0.0,-0.99999,0.0,0.00094]
[1779053770905,46.21,78402.64,0.0,-0.99999,0.0,0.00094]
[1779053771059,46.21,78402.64,0.0,-0.99999,0.0,0.00094]
[1779053772969,46.21,78405.3,0.0,-0.99999,0.0,0.00095]
[1779053774564,46.21,78405.3,0.0,-0.99999,0.0,0.00095]
[1779053774631,46.21,78405.3,0.0,-0.99999,0.0,0.00095]
[1779053774695,46.21,78408.05,0.0,-0.99999,0.0,0.00096]
[1779053774983,46.21,78414.57,0.0,-0.99999,0.0,0.00098]
[1779053776563,46.21,78414.57,0.0,-0.99999,0.0,0.00098]
[1779053776581,46.21,78414.57,0.0,-0.99999,0.0,0.00098]
[1779053776592,46.21,78416.97,0.0,-0.99999,0.0,0.00099]
[1779053778004,46.21,78419.4,0.0,-0.99999,0.0,0.001]
[1779053779014,46.21,78421.07,0.0,-0.99999,0.0,0.00101]
[1779053780386,46.21,78421.07,0.0,-0.99999,0.0,0.00101]
[1779053780563,46.21,78421.07,0.0,-0.99999,0.0,0.00101]
[1779053780568,46.21,78421.07,0.0,-0.99999,0.0,0.00101]
[1779053780581,46.21,78422.26,0.0,-0.99999,0.0,0.00101]
[1779053781178,46.21,78422.26,0.0,-0.99999,0.0,0.00101]
[1779053781310,46.21,78422.26,0.0,-0.99999,0.0,0.00101]
[1779053782564,46.21,78423.2,0.0,-0.99999,0.0,0.00101]
[1779053782626,46.21,78423.2,0.0,-0.99999,0.0,0.00101]
[1779053782727,46.21,78423.23,0.0,-0.99999,0.0,0.00101]
[1779053784568,46.21,78423.42,0.0,-0.99999,0.0,0.00101]
[1779053784657,46.21,78423.74,0.0,-0.99999,0.0,0.00102]
[1779053784803,46.21,78423.74,0.0,-0.99999,0.0,0.00102]
[1779053788564,46.21,78423.8,0.0,-0.99999,0.0,0.00102]
[1779053788565,46.21,78424.19,0.0,-0.99999,0.0,0.00102]
[1779053789008,46.21,78424.19,0.0,-0.99999,0.0,0.00102]
[1779053790563,46.21,78424.45,0.0,-0.99999,0.0,0.00102]
[1779053790684,46.21,78424.45,0.0,-0.99999,0.0,0.00102]
[1779053790663,46.21,78426.71,0.0,-0.99999,0.0,0.00103]
[1779053791097,46.21,78431.48,0.0,-0.99999,0.0,0.00103]
[1779053792104,46.21,78434.14,0.0,-0.99999,0.0,0.00104]
[1779053794566,46.21,78434.67,0.0,-0.99999,0.0,0.00104]
[1779053794717,46.21,78434.67,0.0,-0.99999,0.0,0.00104]
[1779053794579,46.21,78434.64,0.0,-0.99999,0.0,0.00104]
[1779053795640,46.21,78434.64,0.0,-0.99999,0.0,0.00104]
[1779053795810,46.21,78435.47,0.0,-0.99999,0.0,0.00104]
[1779053798565,46.21,78436.06,0.0,-0.99999,0.0,0.00104]
[1779053798679,46.21,78436.06,0.0,-0.99999,0.0,0.00104]
[1779053798661,46.21,78436.08,0.0,-0.99999,0.0,0.00104]
[1779053800564,46.21,78436.29,0.0,-0.99999,0.0,0.00104]
[1779053800589,46.21,78436.27,0.0,-0.99999,0.0,0.00104]
[1779053800768,46.21,78436.27,0.0,-0.99999,0.0,0.00104]
[1779053802562,46.21,78436.18,0.0,-0.99999,0.0,0.00104]
[1779053802661,46.21,78436.1,0.0,-0.99999,0.0,0.00104]
[1779053802877,46.21,78436.1,0.0,-0.99999,0.0,0.00104]
[1779053806566,46.21,78435.92,0.0,-0.99999,0.0,0.00104]
[1779053806702,46.21,78435.92,0.0,-0.99999,0.0,0.00104]
[1779053806572,46.21,78435.64,0.0,-0.99999,0.0,0.00104]
[1779053808179,46.21,78436.32,0.0,-0.99999,0.0,0.00104]
[1779053808217,46.21,78442.79,0.0,-0.99999,0.0,0.00107]
[1779053809224,46.21,78454.3,0.0,-0.99999,0.0,0.00111]
[1779053810231,46.21,78450.65,0.0,-0.99999,0.0,0.0011]
[1779053811755,46.21,78450.65,0.0,-0.99999,0.0,0.0011]
[1779053811761,46.21,78450.68,0.0,-0.99999,0.0,0.0011]
[1779053811812,46.21,78450.68,0.0,-0.99999,0.0,0.0011]
[1779053812245,46.21,78446.43,0.0,-0.99999,0.0,0.00108]
[1779053813666,46.21,78446.43,0.0,-0.99999,0.0,0.00108]
[1779053813765,46.21,78446.43,0.0,-0.99999,0.0,0.00108]
[1779053813680,46.21,78442.31,0.0,-0.99999,0.0,0.00107]
[1779053813811,46.21,78442.31,0.0,-0.99999,0.0,0.00107]
[1779053813943,46.21,78442.31,0.0,-0.99999,0.0,0.00107]
[1779053814259,46.21,78437.17,0.0,-0.99999,0.0,0.00105]
[1779053815266,46.21,78435.07,0.0,-0.99999,0.0,0.00104]
[1779053817813,46.21,78434.76,0.0,-0.99999,0.0,0.00104]
[1779053817855,46.21,78434.76,0.0,-0.99999,0.0,0.00104]
[1779053818287,46.21,78434.81,0.0,-0.99999,0.0,0.00104]
[1779053821811,46.21,78434.89,0.0,-0.99999,0.0,0.00104]
[1779053821985,46.21,78434.89,0.0,-0.99999,0.0,0.00104]
[1779053822315,46.21,78435.01,0.0,-0.99999,0.0,0.00104]
[1779053825811,46.21,78434.96,0.0,-0.99999,0.0,0.00104]
[1779053826080,46.21,78434.96,0.0,-0.99999,0.0,0.00104]
[1779053826146,46.21,78434.96,0.0,-0.99999,0.0,0.00104]
[1779053827350,46.21,78433.08,0.0,-0.99999,0.0,0.00103]
[1779053828357,46.21,78431.48,0.0,-0.99999,0.0,0.00103]
[1779053829364,46.21,78429.69,0.0,-0.99999,0.0,0.00102]
[1779053829813,46.21,78429.69,0.0,-0.99999,0.0,0.00102]
[1779053830052,46.21,78429.69,0.0,-0.99999,0.0,0.00102]
[1779053830372,46.21,78428.79,0.0,-0.99999,0.0,0.00102]
[1779053831818,46.21,78428.79,0.0,-0.99999,0.0,0.00102]
[1779053831936,46.21,78428.79,0.0,-0.99999,0.0,0.00102]
[1779053832386,46.21,78425.02,0.0,-0.99999,0.0,0.001]
[1779053833767,46.21,78425.02,0.0,-0.99999,0.0,0.001]
[1779053833393,46.21,78418.98,0.0,-0.99999,0.0,0.00098]
[1779053833821,46.21,78418.98,0.0,-0.99999,0.0,0.00098]
[1779053833869,46.21,78418.98,0.0,-0.99999,0.0,0.00098]
[1779053833887,46.21,78418.98,0.0,-0.99999,0.0,0.00098]
[1779053834400,46.21,78416.55,0.0,-0.99999,0.0,0.00098]
[1779053835698,46.21,78416.55,0.0,-0.99999,0.0,0.00098]
[1779053835411,46.21,78415.44,0.0,-0.99999,0.0,0.00097]
[1779053835817,46.21,78415.44,0.0,-0.99999,0.0,0.00097]
[1779053836416,46.21,78407.23,0.0,-0.99999,0.0,0.00094]
[1779053837498,46.21,78407.23,0.0,-0.99999,0.0,0.00094]
[1779053837550,46.21,78397.23,0.0,-0.99999,0.0,0.00091]
[1779053838429,46.21,78391.71,0.0,-0.99999,0.0,0.00089]
[1779053839436,46.21,78390.34,0.0,-0.99999,0.0,0.00089]
[1779053840443,46.21,78389.43,0.0,-0.99999,0.0,0.00089]
[1779053841450,46.21,78395.84,0.0,-0.99999,0.0,0.00091]
[1779053842713,46.21,78401.78,0.0,-0.99999,0.0,0.00093]
[1779053846065,46.21,78402.07,0.0,-0.99999,0.0,0.00093]
[1779053846309,46.21,78402.07,0.0,-0.99999,0.0,0.00093]
[1779053851520,46.21,78402.26,0.0,-0.99999,0.0,0.00091]
[1779053853534,46.21,78401.23,0.0,-0.99999,0.0,0.00091]
[1779053856555,46.21,78395.42,0.0,-0.99999,0.0,0.00089]
[1779053857562,46.21,78390.13,0.0,-0.99999,0.0,0.00088]
[1779053858570,46.21,78388.3,0.0,-0.99999,0.0,0.00087]
[1779053859165,46.21,78388.3,0.0,-0.99999,0.0,0.00087]
[1779053859309,46.21,78388.3,0.0,-0.99999,0.0,0.00087]
[1779053862597,46.21,78386.44,0.0,-0.99999,0.0,0.00086]
[1779053863604,46.21,78382.14,0.0,-0.99999,0.0,0.00085]
[1779053864611,46.21,78370.64,0.0,-0.99999,0.0,0.00082]
[1779053865618,46.21,78365.62,0.0,-0.99999,0.0,0.0008]
[1779053866625,46.21,78364.08,0.0,-0.99999,0.0,0.0008]
[1779053867632,46.21,78363.08,0.0,-0.99999,0.0,0.0008]
[1779053869646,46.21,78366.35,0.0,-0.99999,0.0,0.00081]
[1779053870653,46.21,78367.6,0.0,-0.99999,0.0,0.00081]
[1779053871546,46.21,78367.6,0.0,-0.99999,0.0,0.00081]
[1779053871560,46.21,78367.6,0.0,-0.99999,0.0,0.00081]
[1779053880723,46.21,78367.63,0.0,-0.99999,0.0,0.00081]
[1779053881730,46.21,78368.51,0.0,-0.99999,0.0,0.00081]
[1779053883744,46.21,78373.06,0.0,-0.99999,0.0,0.00082]
[1779053883938,46.21,78373.06,0.0,-0.99999,0.0,0.00082]
[1779053884058,46.21,78373.06,0.0,-0.99999,0.0,0.00082]
[1779053884751,46.21,78375.1,0.0,-0.99999,0.0,0.00083]
[1779053885758,46.21,78376.02,0.0,-0.99999,0.0,0.00083]
[1779053888779,46.21,78376.99,0.0,-0.99999,0.0,0.00084]
[1779053890024,46.21,78376.99,0.0,-0.99999,0.0,0.00084]
[1779053890061,46.21,78376.99,0.0,-0.99999,0.0,0.00084]
[1779053891802,46.21,78380.95,0.0,-0.99999,0.0,0.00085]
[1779053894776,46.21,78380.8,0.0,-0.99999,0.0,0.00085]
[1779053894809,46.21,78380.8,0.0,-0.99999,0.0,0.00085]
[1779053895830,46.21,78381.8,0.0,-0.99999,0.0,0.00085]
[1779053896837,46.21,78382.72,0.0,-0.99999,0.0,0.00085]
[1779053898851,46.21,78383.61,0.0,-0.99999,0.0,0.00086]
[1779053903888,46.21,78383.58,0.0,-0.99999,0.0,0.00086]
[1779053912221,46.21,78383.53,0.0,-0.99999,0.0,0.00086]
[1779053912309,46.21,78383.53,0.0,-0.99999,0.0,0.00086]
[1779053912374,46.21,78383.53,0.0,-0.99999,0.0,0.00084]
[1779053917986,46.21,78383.49,0.0,-0.99999,0.0,0.00084]
[1779053918993,46.21,78384.19,0.0,-0.99999,0.0,0.00084]
[1779053922627,46.21,78384.48,0.0,-0.99999,0.0,0.00084]
[1779053922810,46.21,78384.48,0.0,-0.99999,0.0,0.00084]
[1779053922730,46.21,78385.21,0.0,-0.99999,0.0,0.00085]
[1779053929063,46.21,78382.39,0.0,-0.99999,0.0,0.00084]
[1779053930070,46.21,78381.61,0.0,-0.99999,0.0,0.00084]
[1779053931352,46.21,78381.61,0.0,-0.99999,0.0,0.00084]
[1779053931562,46.21,78381.61,0.0,-0.99999,0.0,0.00084]
[1779053931589,46.21,78380.73,0.0,-0.99999,0.0,0.00083]
[1779053938126,46.21,78378.26,0.0,-0.99999,0.0,0.00083]
[1779053939133,46.21,78373.99,0.0,-0.99999,0.0,0.00081]
[1779053940848,46.21,78373.99,0.0,-0.99999,0.0,0.00081]
[1779053940140,46.21,78372.91,0.0,-0.99999,0.0,0.00081]
[1779053941060,46.21,78372.91,0.0,-0.99999,0.0,0.00081]
[1779053944168,46.21,78369.45,0.0,-0.99999,0.0,0.0008]
[1779053945175,46.21,78364.57,0.0,-0.99999,0.0,0.00079]
[1779053946479,46.21,78364.57,0.0,-0.99999,0.0,0.00079]
[1779053946560,46.21,78364.57,0.0,-0.99999,0.0,0.00079]
[1779053947190,46.21,78362.95,0.0,-0.99999,0.0,0.00078]
[1779053951219,46.21,78362.1,0.0,-0.99999,0.0,0.00078]
[1779053954296,46.21,78360.74,0.0,-0.99999,0.0,0.00078]
[1779053955303,46.21,78359.87,0.0,-0.99999,0.0,0.00077]
[1779053956612,46.21,78359.87,0.0,-0.99999,0.0,0.00077]
[1779053956808,46.21,78359.87,0.0,-0.99999,0.0,0.00077]
[1779053957317,46.21,78358.81,0.0,-0.99999,0.0,0.00077]
[1779053958324,46.21,78355.75,0.0,-0.99999,0.0,0.00076]
[1779053963359,46.21,78356.07,0.0,-0.99999,0.0,0.00076]
[1779053975886,46.21,78356.14,0.0,-0.99999,0.0,0.00076]
[1779053975931,46.21,78356.14,0.0,-0.99999,0.0,0.00075]
[1779053976058,46.21,78356.14,0.0,-0.99999,0.0,0.00075]
[1779053985513,46.21,78356.1,0.0,-0.99999,0.0,0.00075]
[1779053986756,46.21,78356.1,0.0,-0.99999,0.0,0.00075]
[1779053986808,46.21,78356.1,0.0,-0.99999,0.0,0.00075]
[1779053986909,46.21,78354.81,0.0,-0.99999,0.0,0.00075]
[1779053989541,46.21,78353.6,0.0,-0.99999,0.0,0.00075]
[1779053994576,46.21,78353.57,0.0,-0.99999,0.0,0.00075]
[1779054000618,46.21,78349.54,0.0,-0.99999,0.0,0.00073]
[1779054001625,46.21,78354.87,0.0,-0.99999,0.0,0.00075]
[1779054002632,46.21,78363.82,0.0,-0.99999,0.0,0.00077]
[1779054003639,46.21,78367.95,0.0,-0.99999,0.0,0.00078]
[1779054004759,46.21,78367.95,0.0,-0.99999,0.0,0.00078]
[1779054004809,46.21,78367.95,0.0,-0.99999,0.0,0.00078]
[1779054004910,46.21,78369.05,0.0,-0.99999,0.0,0.00079]
[1779054010688,46.21,78369.5,0.0,-0.99999,0.0,0.00079]
[1779054012702,46.21,78349.31,0.0,-0.99999,0.0,0.00073]
[1779054013713,46.21,78345.78,0.0,-0.99999,0.0,0.00073]
[1779054014027,46.21,78345.78,0.0,-0.99999,0.0,0.00073]
[1779054014720,46.21,78335.77,0.0,-0.99999,0.0,0.0007]
[1779054015727,46.21,78338.43,0.0,-0.99999,0.0,0.00071]
[1779054016734,46.21,78339.72,0.0,-0.99999,0.0,0.00071]
[1779054017796,46.21,78339.72,0.0,-0.99999,0.0,0.00071]
[1779054023783,46.21,78339.52,0.0,-0.99999,0.0,0.00071]
[1779054029825,46.21,78340.36,0.0,-0.99999,0.0,0.00071]
[1779054031839,46.21,78341.29,0.0,-0.99999,0.0,0.0007]
[1779054032846,46.21,78349.37,0.0,-0.99999,0.0,0.00072]
[1779054033853,46.21,78350.58,0.0,-0.99999,0.0,0.00073]
[1779054034989,46.21,78350.58,0.0,-0.99999,0.0,0.00073]
[1779054035058,46.21,78350.63,0.0,-0.99999,0.0,0.00073]
[1779054040902,46.21,78350.88,0.0,-0.99999,0.0,0.00073]
[1779054047951,46.21,78351.3,0.0,-0.99999,0.0,0.00073]
[1779054049974,46.21,78353.37,0.0,-0.99999,0.0,0.00073]
[1779054050981,46.21,78354.7,0.0,-0.99999,0.0,0.00074]
[1779054051740,46.21,78354.7,0.0,-0.99999,0.0,0.00074]
[1779054051809,46.21,78354.7,0.0,-0.99999,0.0,0.00074]
[1779054056021,46.21,78355.36,0.0,-0.99999,0.0,0.00074]
[1779054056058,46.21,78355.36,0.0,-0.99999,0.0,0.00074]
[1779054056308,46.21,78355.36,0.0,-0.99999,0.0,0.00074]
[1779054056972,46.21,78355.36,0.0,-0.99999,0.0,0.00074]
[1779054057125,46.21,78380.16,0.0,-0.99999,0.0,0.00081]
[1779054058041,46.21,78385.77,0.0,-0.99999,0.0,0.00082]
[1779054059048,46.21,78387.68,0.0,-0.99999,0.0,0.00083]
[1779054060383,46.21,78387.68,0.0,-0.99999,0.0,0.00083]
[1779054060417,46.21,78388.72,0.0,-0.99999,0.0,0.00083]
[1779054064083,46.21,78389.42,0.0,-0.99999,0.0,0.00083]
[1779054069118,46.21,78390.8,0.0,-0.99999,0.0,0.00084]
[1779054070125,46.21,78389.98,0.0,-0.99999,0.0,0.00083]
[1779054073146,46.21,78397.34,0.0,-0.99999,0.0,0.00086]
[1779054074153,46.21,78400.39,0.0,-0.99999,0.0,0.00086]
[1779054075567,46.21,78400.39,0.0,-0.99999,0.0,0.00086]
[1779054075781,46.21,78400.39,0.0,-0.99999,0.0,0.00086]
[1779054075808,46.21,78400.39,0.0,-0.99999,0.0,0.00086]
[1779054079188,46.21,78401.21,0.0,-0.99999,0.0,0.00087]
[1779054082209,46.21,78402.0,0.0,-0.99999,0.0,0.00087]
[1779054085616,46.21,78402.49,0.0,-0.99999,0.0,0.00087]
[1779054085809,46.21,78402.49,0.0,-0.99999,0.0,0.00087]
[1779054088251,46.21,78397.84,0.0,-0.99999,0.0,0.00086]
[1779054089761,46.21,78397.84,0.0,-0.99999,0.0,0.00086]
[1779054089808,46.21,78397.84,0.0,-0.99999,0.0,0.00086]
[1779054089827,46.21,78396.93,0.0,-0.99999,0.0,0.00085]
[1779054090265,46.21,78395.94,0.0,-0.99999,0.0,0.00085]
[1779054095300,46.21,78394.63,0.0,-0.99999,0.0,0.00083]
[1779054100341,46.21,78393.36,0.0,-0.99999,0.0,0.00083]
[1779054107391,46.21,78393.23,0.0,-0.99999,0.0,0.00083]
[1779054113433,46.21,78392.95,0.0,-0.99999,0.0,0.00083]
[1779054115158,46.21,78392.74,0.0,-0.99999,0.0,0.00083]
[1779054115308,46.21,78392.74,0.0,-0.99999,0.0,0.00083]
[1779054120482,46.21,78392.57,0.0,-0.99999,0.0,0.00083]
[1779054125517,46.21,78392.19,0.0,-0.99999,0.0,0.00083]
[1779054127670,46.21,78392.19,0.0,-0.99999,0.0,0.00083]
[1779054127808,46.21,78392.19,0.0,-0.99999,0.0,0.00083]
[1779054135587,46.21,78392.47,0.0,-0.99999,0.0,0.00083]
[1779054140624,46.21,78392.31,0.0,-0.99999,0.0,0.00083]
[1779054145625,46.21,78392.38,0.0,-0.99999,0.0,0.00083]
[1779054145810,46.21,78392.38,0.0,-0.99999,0.0,0.00083]
[1779054146666,46.21,78390.2,0.0,-0.99999,0.0,0.00082]
[1779054151701,46.21,78390.2,0.0,-0.99999,0.0,0.00081]
[1779054152266,46.21,78390.2,0.0,-0.99999,0.0,0.00081]
[1779054152308,46.21,78390.2,0.0,-0.99999,0.0,0.00081]
[1779054160764,46.21,78390.03,0.0,-0.99999,0.0,0.00081]
[1779054162778,46.21,78375.73,0.0,-0.99999,0.0,0.00077]
[1779054163621,46.21,78375.73,0.0,-0.99999,0.0,0.00077]
[1779054163811,46.21,78375.73,0.0,-0.99999,0.0,0.00077]
[1779054163827,46.21,78372.6,0.0,-0.99999,0.0,0.00076]
[1779054164792,46.21,78372.84,0.0,-0.99999,0.0,0.00076]
[1779054169827,46.21,78372.77,0.0,-0.99999,0.0,0.00076]
[1779054170834,46.21,78371.7,0.0,-0.99999,0.0,0.00076]
[1779054172864,46.21,78371.78,0.0,-0.99999,0.0,0.00076]
[1779054173060,46.21,78371.78,0.0,-0.99999,0.0,0.00076]
[1779054178890,46.21,78372.42,0.0,-0.99999,0.0,0.00076]
[1779054183925,46.21,78377.11,0.0,-0.99999,0.0,0.00077]
[1779054184649,46.21,78377.11,0.0,-0.99999,0.0,0.00077]
[1779054184809,46.21,78377.11,0.0,-0.99999,0.0,0.00077]
[1779054184932,46.21,78379.25,0.0,-0.99999,0.0,0.00078]
[1779054185939,46.21,78380.76,0.0,-0.99999,0.0,0.00078]
[1779054186946,46.21,78385.84,0.0,-0.99999,0.0,0.0008]
[1779054187624,46.21,78385.84,0.0,-0.99999,0.0,0.0008]
[1779054187809,46.21,78385.84,0.0,-0.99999,0.0,0.0008]
[1779054187953,46.21,78386.99,0.0,-0.99999,0.0,0.0008]
[1779054191859,46.21,78387.34,0.0,-0.99999,0.0,0.0008]
[1779054192196,46.21,78387.71,0.0,-0.99999,0.0,0.0008]
[1779054192310,46.21,78387.71,0.0,-0.99999,0.0,0.0008]
[1779054193416,46.21,78387.78,0.0,-0.99999,0.0,0.0008]
[1779054198174,46.21,78388.24,0.0,-0.99999,0.0,0.0008]
[1779054198309,46.21,78388.27,0.0,-0.99999,0.0,0.0008]
[1779054204065,46.21,78388.01,0.0,-0.99999,0.0,0.0008]
[1779054211114,46.21,78388.71,0.0,-0.99999,0.0,0.00079]
[1779054216149,46.21,78389.14,0.0,-0.99999,0.0,0.00079]
[1779054221184,46.21,78388.63,0.0,-0.99999,0.0,0.00079]
[1779054226219,46.21,78388.68,0.0,-0.99999,0.0,0.00079]
[1779054228233,46.21,78390.57,0.0,-0.99999,0.0,0.0008]
[1779054231400,46.21,78390.87,0.0,-0.99999,0.0,0.0008]
[1779054231562,46.21,78390.87,0.0,-0.99999,0.0,0.0008]
[1779054231663,46.21,78397.06,0.0,-0.99999,0.0,0.00081]
[1779054233470,46.21,78397.28,0.0,-0.99999,0.0,0.00081]
[1779054237297,46.21,78398.27,0.0,-0.99999,0.0,0.00082]
[1779054240318,46.21,78397.54,0.0,-0.99999,0.0,0.00082]
[1779054245354,46.21,78397.98,0.0,-0.99999,0.0,0.00082]
[1779054250389,46.21,78399.06,0.0,-0.99999,0.0,0.00082]
[1779054255901,46.21,78399.2,0.0,-0.99999,0.0,0.00082]
[1779054256058,46.21,78399.2,0.0,-0.99999,0.0,0.00082]
[1779054257438,46.21,78398.12,0.0,-0.99999,0.0,0.00082]
[1779054271536,46.21,78397.86,0.0,-0.99999,0.0,0.0008]
[1779054276571,46.21,78397.73,0.0,-0.99999,0.0,0.0008]
[1779054278945,46.21,78397.7,0.0,-0.99999,0.0,0.0008]
[1779054279059,46.21,78397.7,0.0,-0.99999,0.0,0.0008]
[1779054280599,46.21,78396.46,0.0,-0.99999,0.0,0.0008]
[1779054285634,46.21,78396.53,0.0,-0.99999,0.0,0.0008]
[1779054290669,46.21,78396.43,0.0,-0.99999,0.0,0.0008]
[1779054294697,46.21,78395.34,0.0,-0.99999,0.0,0.0008]
[1779054295308,46.21,78395.34,0.0,-0.99999,0.0,0.0008]
[1779054300739,46.21,78394.82,0.0,-0.99999,0.0,0.00079]
[1779054306781,46.21,78394.99,0.0,-0.99999,0.0,0.0008]
[1779054317858,46.21,78395.12,0.0,-0.99999,0.0,0.0008]
[1779054318446,46.21,78395.12,0.0,-0.99999,0.0,0.0008]
[1779054318559,46.21,78395.12,0.0,-0.99999,0.0,0.0008]
[1779054323900,46.21,78394.9,0.0,-0.99999,0.0,0.0008]
[1779054337998,46.21,78394.9,0.0,-0.99999,0.0,0.00078]
[1779054339682,46.21,78394.9,0.0,-0.99999,0.0,0.00078]
[1779054342026,46.21,78393.82,0.0,-0.99999,0.0,0.00078]
[1779054342560,46.21,78393.82,0.0,-0.99999,0.0,0.00078]
[1779054348069,46.21,78393.34,0.0,-0.99999,0.0,0.00078]
[1779054351089,46.21,78391.14,0.0,-0.99999,0.0,0.00077]
[1779054352566,46.21,78390.86,0.0,-0.99999,0.0,0.00077]
[1779054358138,46.21,78390.64,0.0,-0.99999,0.0,0.00077]
[1779054363173,46.21,78390.15,0.0,-0.99999,0.0,0.00077]
[1779054368208,46.21,78390.4,0.0,-0.99999,0.0,0.00077]
[1779054369215,46.21,78389.44,0.0,-0.99999,0.0,0.00077]
[1779054369494,46.21,78389.44,0.0,-0.99999,0.0,0.00077]
[1779054369562,46.21,78389.44,0.0,-0.99999,0.0,0.00077]
[1779054372236,46.21,78387.14,0.0,-0.99999,0.0,0.00076]
[1779054377271,46.21,78378.66,0.0,-0.99999,0.0,0.00074]
[1779054378278,46.21,78373.34,0.0,-0.99999,0.0,0.00072]
[1779054379316,46.21,78373.34,0.0,-0.99999,0.0,0.00072]
[1779054379363,46.21,78371.01,0.0,-0.99999,0.0,0.00072]
[1779054379561,46.21,78371.01,0.0,-0.99999,0.0,0.00072]
[1779054380292,46.21,78369.99,0.0,-0.99999,0.0,0.00072]
[1779054381299,46.21,78368.1,0.0,-0.99999,0.0,0.00071]
[1779054383313,46.21,78367.39,0.0,-0.99999,0.0,0.00071]
[1779054383940,46.21,78367.39,0.0,-0.99999,0.0,0.00071]
[1779054384059,46.21,78367.39,0.0,-0.99999,0.0,0.00071]
[1779054385327,46.21,78365.4,0.0,-0.99999,0.0,0.0007]
[1779054389355,46.21,78366.08,0.0,-0.99999,0.0,0.00071]
[1779054391910,46.21,78365.69,0.0,-0.99999,0.0,0.00071]
[1779054392058,46.21,78365.69,0.0,-0.99999,0.0,0.00071]
[1779054397411,46.21,78364.62,0.0,-0.99999,0.0,0.00069]
[1779054400200,46.21,78364.61,0.0,-0.99999,0.0,0.00069]
[1779054400308,46.21,78364.61,0.0,-0.99999,0.0,0.00069]
[1779054406474,46.21,78363.63,0.0,-0.99999,0.0,0.00069]
[1779054408488,46.21,78362.78,0.0,-0.99999,0.0,0.00069]
[1779054413523,46.21,78363.67,0.0,-0.99999,0.0,0.00069]
[1779054415829,46.21,78363.67,0.0,-0.99999,0.0,0.00069]
[1779054416061,46.21,78363.67,0.0,-0.99999,0.0,0.00069]
[1779054417551,46.21,78362.65,0.0,-0.99999,0.0,0.00069]
[1779054419565,46.21,78372.26,0.0,-0.99999,0.0,0.00071]
[1779054420572,46.21,78379.44,0.0,-0.99999,0.0,0.00073]
[1779054421579,46.21,78383.29,0.0,-0.99999,0.0,0.00074]
[1779054422586,46.21,78387.83,0.0,-0.99999,0.0,0.00075]
[1779054424210,46.21,78387.83,0.0,-0.99999,0.0,0.00075]
[1779054424308,46.21,78387.83,0.0,-0.99999,0.0,0.00075]
[1779054424600,46.21,78391.33,0.0,-0.99999,0.0,0.00076]
[1779054425607,46.21,78392.28,0.0,-0.99999,0.0,0.00076]
[1779054426614,46.21,78393.52,0.0,-0.99999,0.0,0.00077]
[1779054430642,46.21,78389.97,0.0,-0.99999,0.0,0.00076]
[1779054433663,46.21,78390.93,0.0,-0.99999,0.0,0.00076]
[1779054434487,46.21,78390.93,0.0,-0.99999,0.0,0.00076]
[1779054434565,46.21,78390.93,0.0,-0.99999,0.0,0.00076]
[1779054438698,46.21,78395.7,0.0,-0.99999,0.0,0.00077]
[1779054440248,46.21,78395.7,0.0,-0.99999,0.0,0.00077]
[1779054440310,46.21,78395.7,0.0,-0.99999,0.0,0.00077]
[1779054440409,46.21,78394.72,0.0,-0.99999,0.0,0.00077]
[1779054444740,46.21,78393.09,0.0,-0.99999,0.0,0.00076]
[1779054445982,46.21,78393.09,0.0,-0.99999,0.0,0.00076]
[1779054446059,46.21,78393.09,0.0,-0.99999,0.0,0.00076]
[1779054451789,46.21,78393.0,0.0,-0.99999,0.0,0.00075]
[1779054458838,46.21,78392.53,0.0,-0.99999,0.0,0.00075]
[1779054465887,46.21,78392.28,0.0,-0.99999,0.0,0.00075]
[1779054472936,46.21,78392.17,0.0,-0.99999,0.0,0.00075]
[1779054478978,46.21,78393.31,0.0,-0.99999,0.0,0.00075]
[1779054479985,46.21,78394.0,0.0,-0.99999,0.0,0.00075]
[1779054481011,46.21,78394.0,0.0,-0.99999,0.0,0.00075]
[1779054481060,46.21,78394.0,0.0,-0.99999,0.0,0.00075]
[1779054481142,46.21,78397.87,0.0,-0.99999,0.0,0.00076]
[1779054491062,46.21,78398.89,0.0,-0.99999,0.0,0.00077]
[1779054492069,46.21,78399.81,0.0,-0.99999,0.0,0.00077]
[1779054493830,46.21,78400.26,0.0,-0.99999,0.0,0.00077]
[1779054494063,46.21,78400.26,0.0,-0.99999,0.0,0.00077]
[1779054499118,46.21,78400.05,0.0,-0.99999,0.0,0.00077]
[1779054501132,46.21,78401.29,0.0,-0.99999,0.0,0.00077]
[1779054502433,46.21,78401.29,0.0,-0.99999,0.0,0.00077]
[1779054502563,46.21,78401.44,0.0,-0.99999,0.0,0.00077]
[1779054508016,46.21,78402.26,0.0,-0.99999,0.0,0.00078]
[1779054508059,46.21,78402.26,0.0,-0.99999,0.0,0.00078]
[1779054511202,46.21,78402.25,0.0,-0.99999,0.0,0.00076]
[1779054516243,46.21,78402.11,0.0,-0.99999,0.0,0.00076]
[1779054518257,46.21,78403.21,0.0,-0.99999,0.0,0.00077]
[1779054520252,46.21,78403.38,0.0,-0.99999,0.0,0.00077]
[1779054520311,46.21,78403.38,0.0,-0.99999,0.0,0.00077]
[1779054523292,46.21,78404.17,0.0,-0.99999,0.0,0.00077]
[1779054525306,46.21,78405.26,0.0,-0.99999,0.0,0.00077]
[1779054530341,46.21,78405.65,0.0,-0.99999,0.0,0.00077]
[1779054535376,46.21,78405.99,0.0,-0.99999,0.0,0.00077]
[1779054541411,46.21,78405.93,0.0,-0.99999,0.0,0.00077]
[1779054541560,46.21,78405.99,0.0,-0.99999,0.0,0.00077]
[1779054547460,46.21,78406.54,0.0,-0.99999,0.0,0.00078]
[1779054550500,46.21,78407.02,0.0,-0.99999,0.0,0.00078]
[1779054550562,46.21,78407.01,0.0,-0.99999,0.0,0.00078]
[1779054555517,46.21,78409.64,0.0,-0.99999,0.0,0.00078]
[1779054556126,46.21,78409.64,0.0,-0.99999,0.0,0.00078]
[1779054556312,46.21,78409.64,0.0,-0.99999,0.0,0.00078]
[1779054561560,46.21,78411.0,0.0,-0.99999,0.0,0.00079]
[1779054562566,46.21,78414.28,0.0,-0.99999,0.0,0.0008]
[1779054563607,46.21,78414.28,0.0,-0.99999,0.0,0.0008]
[1779054563809,46.21,78414.28,0.0,-0.99999,0.0,0.0008]
[1779054565592,46.21,78427.38,0.0,-0.99999,0.0,0.00084]
[1779054566599,46.21,78433.73,0.0,-0.99999,0.0,0.00085]
[1779054567606,46.21,78436.19,0.0,-0.99999,0.0,0.00086]
[1779054568573,46.21,78436.19,0.0,-0.99999,0.0,0.00086]
[1779054568622,46.21,78436.19,0.0,-0.99999,0.0,0.00086]
[1779054568788,46.21,78436.19,0.0,-0.99999,0.0,0.00086]
[1779054568811,46.21,78436.19,0.0,-0.99999,0.0,0.00086]
[1779054568889,46.21,78436.07,0.0,-0.99999,0.0,0.00086]
[1779054571635,46.21,78437.61,0.0,-0.99999,0.0,0.00085]
[1779054573107,46.21,78437.61,0.0,-0.99999,0.0,0.00085]
[1779054573310,46.21,78437.61,0.0,-0.99999,0.0,0.00085]
[1779054574657,46.21,78439.0,0.0,-0.99999,0.0,0.00086]
[1779054575664,46.21,78432.58,0.0,-0.99999,0.0,0.00084]
[1779054578579,46.21,78421.82,0.0,-0.99999,0.0,0.00081]
[1779054578809,46.21,78421.82,0.0,-0.99999,0.0,0.00081]
[1779054578844,46.21,78422.29,0.0,-0.99999,0.0,0.00081]
[1779054579692,46.21,78417.75,0.0,-0.99999,0.0,0.00079]
[1779054580699,46.21,78414.99,0.0,-0.99999,0.0,0.00079]
[1779054581706,46.21,78407.28,0.0,-0.99999,0.0,0.00077]
[1779054582713,46.21,78402.57,0.0,-0.99999,0.0,0.00075]
[1779054584268,46.21,78402.57,0.0,-0.99999,0.0,0.00075]
[1779054584308,46.21,78402.57,0.0,-0.99999,0.0,0.00075]
[1779054584369,46.21,78400.33,0.0,-0.99999,0.0,0.00075]
[1779054585734,46.21,78399.55,0.0,-0.99999,0.0,0.00074]
[1779054586745,46.21,78397.91,0.0,-0.99999,0.0,0.00074]
[1779054590435,46.21,78397.48,0.0,-0.99999,0.0,0.00074]
[1779054590564,46.21,78397.48,0.0,-0.99999,0.0,0.00074]
[1779054590772,46.21,78394.79,0.0,-0.99999,0.0,0.00073]
[1779054591779,46.21,78393.32,0.0,-0.99999,0.0,0.00073]
[1779054592786,46.21,78392.01,0.0,-0.99999,0.0,0.00072]
[1779054594800,46.21,78389.41,0.0,-0.99999,0.0,0.00072]
[1779054595807,46.21,78388.1,0.0,-0.99999,0.0,0.00071]
[1779054596680,46.21,78388.1,0.0,-0.99999,0.0,0.00071]
[1779054596808,46.21,78388.1,0.0,-0.99999,0.0,0.00071]
[1779054597709,46.21,78388.26,0.0,-0.99999,0.0,0.00072]
[1779054600769,46.21,78388.32,0.0,-0.99999,0.0,0.00072]
[1779054600808,46.21,78388.32,0.0,-0.99999,0.0,0.00072]
[1779054600842,46.21,78384.76,0.0,-0.99999,0.0,0.00071]
[1779054604870,46.21,78385.81,0.0,-0.99999,0.0,0.00071]
[1779054606048,46.21,78385.81,0.0,-0.99999,0.0,0.00071]
[1779054606062,46.21,78385.81,0.0,-0.99999,0.0,0.00071]
[1779054606161,46.21,78388.28,0.0,-0.99999,0.0,0.00072]
[1779054611100,46.21,78388.76,0.0,-0.99999,0.0,0.00072]
[1779054611311,46.21,78388.76,0.0,-0.99999,0.0,0.00072]
[1779054611410,46.21,78392.97,0.0,-0.99999,0.0,0.00073]
[1779054611919,46.21,78396.28,0.0,-0.99999,0.0,0.00074]
[1779054613599,46.21,78396.28,0.0,-0.99999,0.0,0.00074]
[1779054612926,46.21,78398.24,0.0,-0.99999,0.0,0.00074]
[1779054613809,46.21,78398.24,0.0,-0.99999,0.0,0.00074]
[1779054613933,46.21,78401.52,0.0,-0.99999,0.0,0.00075]
[1779054614940,46.21,78402.36,0.0,-0.99999,0.0,0.00075]
[1779054616216,46.21,78402.36,0.0,-0.99999,0.0,0.00075]
[1779054618971,46.21,78410.87,0.0,-0.99999,0.0,0.00077]
[1779054620438,46.21,78410.87,0.0,-0.99999,0.0,0.00077]
[1779054620563,46.21,78410.87,0.0,-0.99999,0.0,0.00077]
[1779054620539,46.21,78412.58,0.0,-0.99999,0.0,0.00078]
[1779054622998,46.21,78413.66,0.0,-0.99999,0.0,0.00078]
[1779054626023,46.21,78415.17,0.0,-0.99999,0.0,0.00079]
[1779054627809,46.21,78415.12,0.0,-0.99999,0.0,0.00079]
[1779054628062,46.21,78415.12,0.0,-0.99999,0.0,0.00079]
[1779054633072,46.21,78415.91,0.0,-0.99999,0.0,0.00078]
[1779054638107,46.21,78416.13,0.0,-0.99999,0.0,0.00078]
[1779054642826,46.21,78416.04,0.0,-0.99999,0.0,0.00078]
[1779054643061,46.21,78416.04,0.0,-0.99999,0.0,0.00078]
[1779054643142,46.21,78413.94,0.0,-0.99999,0.0,0.00077]
[1779054646163,46.21,78413.23,0.0,-0.99999,0.0,0.00077]
[1779054647506,46.21,78413.23,0.0,-0.99999,0.0,0.00077]
[1779054647561,46.21,78413.23,0.0,-0.99999,0.0,0.00077]
[1779054647547,46.21,78412.03,0.0,-0.99999,0.0,0.00077]
[1779054648177,46.21,78411.28,0.0,-0.99999,0.0,0.00076]
[1779054650191,46.21,78409.98,0.0,-0.99999,0.0,0.00076]
[1779054654219,46.21,78406.83,0.0,-0.99999,0.0,0.00075]
[1779054656165,46.21,78406.72,0.0,-0.99999,0.0,0.00075]
[1779054656309,46.21,78406.72,0.0,-0.99999,0.0,0.00075]
[1779054660261,46.21,78405.78,0.0,-0.99999,0.0,0.00075]
[1779054660907,46.21,78405.78,0.0,-0.99999,0.0,0.00075]
[1779054661061,46.21,78405.78,0.0,-0.99999,0.0,0.00075]
[1779054665296,46.21,78402.2,0.0,-0.99999,0.0,0.00074]
[1779054666303,46.21,78385.14,0.0,-0.99999,0.0,0.0007]
[1779054666708,46.21,78385.14,0.0,-0.99999,0.0,0.0007]
[1779054666809,46.21,78385.14,0.0,-0.99999,0.0,0.0007]
[1779054667310,46.21,78382.47,0.0,-0.99999,0.0,0.00069]
[1779054668382,46.21,78382.47,0.0,-0.99999,0.0,0.00069]
[1779054668566,46.21,78382.47,0.0,-0.99999,0.0,0.00069]
[1779054668575,46.21,78387.9,0.0,-0.99999,0.0,0.0007]
[1779054669324,46.21,78388.73,0.0,-0.99999,0.0,0.0007]
[1779054670217,46.21,78388.73,0.0,-0.99999,0.0,0.0007]
[1779054675369,46.21,78389.77,0.0,-0.99999,0.0,0.00071]
[1779054675688,46.21,78389.77,0.0,-0.99999,0.0,0.00071]
[1779054675813,46.21,78389.77,0.0,-0.99999,0.0,0.00071]
[1779054682418,46.21,78389.43,0.0,-0.99999,0.0,0.00071]
[1779054687453,46.21,78389.28,0.0,-0.99999,0.0,0.00071]
[1779054689088,46.21,78388.94,0.0,-0.99999,0.0,0.0007]
[1779054689310,46.21,78388.94,0.0,-0.99999,0.0,0.0007]
[1779054691481,46.21,78389.72,0.0,-0.99999,0.0,0.0007]
[1779054696516,46.21,78389.76,0.0,-0.99999,0.0,0.0007]
[1779054701551,46.21,78389.92,0.0,-0.99999,0.0,0.0007]
[1779054707593,46.21,78389.99,0.0,-0.99999,0.0,0.0007]
[1779054712628,46.21,78389.97,0.0,-0.99999,0.0,0.0007]
[1779054717663,46.21,78390.04,0.0,-0.99999,0.0,0.0007]
[1779054723705,46.21,78390.04,0.0,-0.99999,0.0,0.0007]
[1779054728740,46.21,78389.01,0.0,-0.99999,0.0,0.00069]
[1779054729882,46.21,78389.01,0.0,-0.99999,0.0,0.00069]
[1779054730058,46.21,78389.01,0.0,-0.99999,0.0,0.00069]
[1779054735789,46.21,78388.86,0.0,-0.99999,0.0,0.00069]
[1779054739817,46.21,78389.66,0.0,-0.99999,0.0,0.0007]
[1779054742321,46.21,78389.71,0.0,-0.99999,0.0,0.0007]
[1779054742560,46.21,78389.71,0.0,-0.99999,0.0,0.0007]
[1779054742838,46.21,78387.49,0.0,-0.99999,0.0,0.00069]
[1779054746866,46.21,78386.74,0.0,-0.99999,0.0,0.00069]
[1779054750703,46.21,78386.65,0.0,-0.99999,0.0,0.00069]
[1779054750811,46.21,78386.68,0.0,-0.99999,0.0,0.00069]
[1779054751901,46.21,78386.45,0.0,-0.99999,0.0,0.00068]
[1779054757944,46.21,78386.33,0.0,-0.99999,0.0,0.00068]
[1779054759957,46.21,78385.46,0.0,-0.99999,0.0,0.00067]
[1779054766301,46.21,78385.26,0.0,-0.99999,0.0,0.00067]
[1779054766309,46.21,78385.26,0.0,-0.99999,0.0,0.00067]
[1779054772041,46.21,78385.69,0.0,-0.99999,0.0,0.00067]
[1779054778083,46.21,78385.76,0.0,-0.99999,0.0,0.00067]
[1779054781431,46.21,78385.8,0.0,-0.99999,0.0,0.00067]
[1779054781562,46.21,78385.8,0.0,-0.99999,0.0,0.00067]
[1779054787159,46.21,78385.37,0.0,-0.99999,0.0,0.00067]
[1779054787309,46.21,78385.37,0.0,-0.99999,0.0,0.00067]
[1779054787401,46.21,78386.2,0.0,-0.99999,0.0,0.00068]
[1779054791174,46.21,78385.43,0.0,-0.99999,0.0,0.00067]
[1779054796209,46.21,78385.41,0.0,-0.99999,0.0,0.00067]
[1779054797595,46.21,78385.41,0.0,-0.99999,0.0,0.00067]
[1779054797650,46.21,78384.37,0.0,-0.99999,0.0,0.00067]
[1779054797808,46.21,78384.37,0.0,-0.99999,0.0,0.00067]
[1779054804265,46.21,78383.35,0.0,-0.99999,0.0,0.00067]
[1779054805272,46.21,78380.25,0.0,-0.99999,0.0,0.00066]
[1779054805936,46.21,78380.25,0.0,-0.99999,0.0,0.00066]
[1779054806059,46.21,78380.25,0.0,-0.99999,0.0,0.00066]
[1779054806279,46.21,78376.1,0.0,-0.99999,0.0,0.00065]
[1779054807286,46.21,78374.46,0.0,-0.99999,0.0,0.00065]
[1779054811314,46.21,78374.73,0.0,-0.99999,0.0,0.00064]
[1779054812321,46.21,78373.66,0.0,-0.99999,0.0,0.00063]
[1779054813328,46.21,78374.65,0.0,-0.99999,0.0,0.00064]
[1779054814773,46.21,78374.65,0.0,-0.99999,0.0,0.00064]
[1779054814814,46.21,78374.61,0.0,-0.99999,0.0,0.00064]
[1779054818363,46.21,78369.64,0.0,-0.99999,0.0,0.00063]
[1779054819226,46.21,78369.64,0.0,-0.99999,0.0,0.00063]
[1779054819308,46.21,78369.64,0.0,-0.99999,0.0,0.00063]
[1779054819370,46.21,78368.75,0.0,-0.99999,0.0,0.00062]
[1779054829441,46.21,78368.23,0.0,-0.99999,0.0,0.00062]
[1779054836490,46.21,78368.09,0.0,-0.99999,0.0,0.00062]
[1779054839980,46.21,78368.08,0.0,-0.99999,0.0,0.00062]
[1779054840059,46.21,78368.08,0.0,-0.99999,0.0,0.00062]
[1779054846561,46.21,78367.13,0.0,-0.99999,0.0,0.00062]
[1779054853610,46.21,78366.66,0.0,-0.99999,0.0,0.00062]
[1779054858825,46.21,78366.69,0.0,-0.99999,0.0,0.00062]
[1779054859060,46.21,78366.83,0.0,-0.99999,0.0,0.00062]
[1779054862673,46.21,78364.97,0.0,-1.0,0.0,0.00062]
[1779054866701,46.21,78364.13,0.0,-1.0,0.0,0.00061]
[1779054873750,46.21,78363.17,0.0,-1.0,0.0,0.0006]
[1779054875596,46.21,78363.6,0.0,-1.0,0.0,0.0006]
[1779054875808,46.21,78363.6,0.0,-1.0,0.0,0.0006]
[1779054880799,46.21,78362.4,0.0,-1.0,0.0,0.0006]
[1779054883129,46.21,78362.32,0.0,-1.0,0.0,0.0006]
[1779054883311,46.21,78362.32,0.0,-1.0,0.0,0.0006]
[1779054884830,46.21,78363.91,0.0,-1.0,0.0,0.0006]
[1779054885837,46.21,78364.96,0.0,-1.0,0.0,0.0006]
[1779054886844,46.21,78365.94,0.0,-1.0,0.0,0.00061]
[1779054892886,46.21,78366.26,0.0,-1.0,0.0,0.00061]
[1779054897921,46.21,78366.07,0.0,-1.0,0.0,0.00061]
[1779054901573,46.21,78366.04,0.0,-1.0,0.0,0.00061]
[1779054901810,46.21,78366.04,0.0,-1.0,0.0,0.00061]
[1779054901801,46.21,78367.54,0.0,-1.0,0.0,0.00061]
[1779054901949,46.21,78370.13,0.0,-0.99999,0.0,0.00062]
[1779054906984,46.21,78370.21,0.0,-0.99999,0.0,0.00062]
[1779054912019,46.21,78369.87,0.0,-0.99999,0.0,0.00062]
[1779054917054,46.21,78369.79,0.0,-0.99999,0.0,0.00062]
[1779054922089,46.21,78369.92,0.0,-0.99999,0.0,0.00062]
[1779054925205,46.21,78369.94,0.0,-0.99999,0.0,0.00062]
[1779054925306,46.21,78372.76,0.0,-0.99999,0.0,0.00062]
[1779054926562,46.21,78372.76,0.0,-0.99999,0.0,0.00062]
[1779054926662,46.21,78374.94,0.0,-0.99999,0.0,0.00063]
[1779054928131,46.21,78375.67,0.0,-0.99999,0.0,0.00063]
[1779054930145,46.21,78380.84,0.0,-0.99999,0.0,0.00064]
[1779054931152,46.21,78381.58,0.0,-0.99999,0.0,0.00063]
[1779054934173,46.21,78382.27,0.0,-0.99999,0.0,0.00063]
[1779054936187,46.21,78384.13,0.0,-0.99999,0.0,0.00064]
[1779054937194,46.21,78384.98,0.0,-0.99999,0.0,0.00064]
[1779054938561,46.21,78384.98,0.0,-0.99999,0.0,0.00064]
[1779054943715,46.21,78385.35,0.0,-0.99999,0.0,0.00064]
[1779054944243,46.21,78386.4,0.0,-0.99999,0.0,0.00064]
[1779054946257,46.21,78387.78,0.0,-0.99999,0.0,0.00065]
[1779054950568,46.21,78387.81,0.0,-0.99999,0.0,0.00065]
[1779054950809,46.21,78387.81,0.0,-0.99999,0.0,0.00065]
[1779054950841,46.21,78390.92,0.0,-0.99999,0.0,0.00065]
[1779054951292,46.21,78394.03,0.0,-0.99999,0.0,0.00066]
[1779054957334,46.21,78393.78,0.0,-0.99999,0.0,0.00066]
[1779054962369,46.21,78394.21,0.0,-0.99999,0.0,0.00066]
[1779054963903,46.21,78396.2,0.0,-0.99999,0.0,0.00067]
[1779054964561,46.21,78396.2,0.0,-0.99999,0.0,0.00067]
[1779054964662,46.21,78398.6,0.0,-0.99999,0.0,0.00067]
[1779054967023,46.21,78398.84,0.0,-0.99999,0.0,0.00067]
[1779054971432,46.21,78393.0,0.0,-0.99999,0.0,0.00066]
[1779054972693,46.21,78393.0,0.0,-0.99999,0.0,0.00066]
[1779054972810,46.21,78393.0,0.0,-0.99999,0.0,0.00066]
[1779054972911,46.21,78391.05,0.0,-0.99999,0.0,0.00065]
[1779054973212,46.21,78391.05,0.0,-0.99999,0.0,0.00065]
[1779054973446,46.21,78390.3,0.0,-0.99999,0.0,0.00065]
[1779054978481,46.21,78390.23,0.0,-0.99999,0.0,0.00065]
[1779054983636,46.21,78390.35,0.0,-0.99999,0.0,0.00065]
[1779054983809,46.21,78390.35,0.0,-0.99999,0.0,0.00065]
[1779054991572,46.21,78390.6,0.0,-0.99999,0.0,0.00064]
[1779054995791,46.21,78391.07,0.0,-0.99999,0.0,0.00064]
[1779054995810,46.21,78391.07,0.0,-0.99999,0.0,0.00064]
[1779055001642,46.21,78391.21,0.0,-0.99999,0.0,0.00064]
[1779055006677,46.21,78391.14,0.0,-0.99999,0.0,0.00064]
[1779055011712,46.21,78391.28,0.0,-0.99999,0.0,0.00064]
[1779055013726,46.21,78392.12,0.0,-0.99999,0.0,0.00064]
[1779055015291,46.21,78391.82,0.0,-0.99999,0.0,0.00064]
[1779055015311,46.21,78391.82,0.0,-0.99999,0.0,0.00064]
[1779055020783,46.21,78391.82,0.0,-0.99999,0.0,0.00064]
[1779055025131,46.21,78392.17,0.0,-0.99999,0.0,0.00064]
[1779055025308,46.21,78392.17,0.0,-0.99999,0.0,0.00064]
[1779055027826,46.21,78393.37,0.0,-0.99999,0.0,0.00065]
[1779055029840,46.21,78392.27,0.0,-0.99999,0.0,0.00064]
[1779055030711,46.21,78392.27,0.0,-0.99999,0.0,0.00064]
[1779055030809,46.21,78392.27,0.0,-0.99999,0.0,0.00064]
[1779055037896,46.21,78392.42,0.0,-0.99999,0.0,0.00065]
[1779055038977,46.21,78392.42,0.0,-0.99999,0.0,0.00065]
[1779055039061,46.21,78392.39,0.0,-0.99999,0.0,0.00065]
[1779055041924,46.21,78393.27,0.0,-0.99999,0.0,0.00065]
[1779055044945,46.21,78392.61,0.0,-0.99999,0.0,0.00065]
[1779055045232,46.21,78392.61,0.0,-0.99999,0.0,0.00065]
[1779055045311,46.21,78392.61,0.0,-0.99999,0.0,0.00065]
[1779055049245,46.21,78392.18,0.0,-0.99999,0.0,0.00064]
[1779055050571,46.21,78392.0,0.0,-0.99999,0.0,0.00064]
[1779055050988,46.21,78392.07,0.0,-0.99999,0.0,0.00064]
[1779055051995,46.21,78392.09,0.0,-0.99999,0.0,0.00063]
[1779055052713,46.21,78392.09,0.0,-0.99999,0.0,0.00063]
[1779055058037,46.21,78393.27,0.0,-0.99999,0.0,0.00064]
[1779055061597,46.21,78394.24,0.0,-0.99999,0.0,0.00064]
[1779055061812,46.21,78394.24,0.0,-0.99999,0.0,0.00064]
[1779055062006,46.21,78394.24,0.0,-0.99999,0.0,0.00064]
[1779055062034,46.21,78394.42,0.0,-0.99999,0.0,0.00064]
[1779055062073,46.21,78394.42,0.0,-0.99999,0.0,0.00064]
[1779055062312,46.21,78394.42,0.0,-0.99999,0.0,0.00064]
[1779055062407,46.21,78394.27,0.0,-0.99999,0.0,0.00064]
[1779055068107,46.21,78394.44,0.0,-0.99999,0.0,0.00064]
[1779055073142,46.21,78394.07,0.0,-0.99999,0.0,0.00064]
[1779055074197,46.21,78394.07,0.0,-0.99999,0.0,0.00064]
[1779055076567,46.21,78393.99,0.0,-0.99999,0.0,0.00064]
[1779055076727,46.21,78393.99,0.0,-0.99999,0.0,0.00064]
[1779055076812,46.21,78393.99,0.0,-0.99999,0.0,0.00064]
[1779055080460,46.21,78393.26,0.0,-0.99999,0.0,0.00064]
[1779055083739,46.21,78393.23,0.0,-0.99999,0.0,0.00064]
[1779055083908,46.21,78393.23,0.0,-0.99999,0.0,0.00064]
[1779055083994,46.21,78393.3,0.0,-0.99999,0.0,0.00064]
[1779055086321,46.21,78393.16,0.0,-0.99999,0.0,0.00064]
[1779055092275,46.21,78393.07,0.0,-0.99999,0.0,0.00064]
[1779055097310,46.21,78393.48,0.0,-0.99999,0.0,0.00064]
[1779055103352,46.21,78393.36,0.0,-0.99999,0.0,0.00064]
[1779055108387,46.21,78393.47,0.0,-0.99999,0.0,0.00064]
[1779055111875,46.21,78393.59,0.0,-0.99999,0.0,0.00064]
[1779055111971,46.21,78393.58,0.0,-0.99999,0.0,0.00063]
[1779055112362,46.21,78393.58,0.0,-0.99999,0.0,0.00063]
[1779055112413,46.21,78393.58,0.0,-0.99999,0.0,0.00063]
[1779055112566,46.21,78393.58,0.0,-0.99999,0.0,0.00063]
[1779055113042,46.21,78393.58,0.0,-0.99999,0.0,0.00063]
[1779055113060,46.21,78393.58,0.0,-0.99999,0.0,0.00063]
[1779055113091,46.21,78394.04,0.0,-0.99999,0.0,0.00063]
[1779055113306,46.21,78394.04,0.0,-0.99999,0.0,0.00063]
[1779055113567,46.21,78394.04,0.0,-0.99999,0.0,0.00063]
[1779055113663,46.21,78393.9,0.0,-0.99999,0.0,0.00063]
[1779055119464,46.21,78393.54,0.0,-0.99999,0.0,0.00063]
[1779055121478,46.21,78396.09,0.0,-0.99999,0.0,0.00063]
[1779055122485,46.21,78400.93,0.0,-0.99999,0.0,0.00064]
[1779055124192,46.21,78402.13,0.0,-0.99999,0.0,0.00065]
[1779055124313,46.21,78402.13,0.0,-0.99999,0.0,0.00065]
[1779055124745,46.21,78402.13,0.0,-0.99999,0.0,0.00065]
[1779055124789,46.21,78402.13,0.0,-0.99999,0.0,0.00065]
[1779055124810,46.21,78402.13,0.0,-0.99999,0.0,0.00065]
[1779055124888,46.21,78403.72,0.0,-0.99999,0.0,0.00065]
[1779055130541,46.21,78404.07,0.0,-0.99999,0.0,0.00065]
[1779055134006,46.21,78405.14,0.0,-0.99999,0.0,0.00065]
[1779055134060,46.21,78405.14,0.0,-0.99999,0.0,0.00065]
[1779055134597,46.21,78405.07,0.0,-0.99999,0.0,0.00065]
[1779055134679,46.21,78405.07,0.0,-0.99999,0.0,0.00065]
[1779055134812,46.21,78405.07,0.0,-0.99999,0.0,0.00065]
[1779055134897,46.21,78405.07,0.0,-0.99999,0.0,0.00065]
[1779055140611,46.21,78405.6,0.0,-0.99999,0.0,0.00065]
[1779055142625,46.21,78395.45,0.0,-0.99999,0.0,0.00063]
[1779055143506,46.21,78395.45,0.0,-0.99999,0.0,0.00063]
[1779055143565,46.21,78395.45,0.0,-0.99999,0.0,0.00063]
[1779055143975,46.21,78395.45,0.0,-0.99999,0.0,0.00063]
[1779055144066,46.21,78395.45,0.0,-0.99999,0.0,0.00063]
[1779055144085,46.21,78395.45,0.0,-0.99999,0.0,0.00063]
[1779055144071,46.21,78390.1,0.0,-0.99999,0.0,0.00062]
[1779055144313,46.21,78390.1,0.0,-0.99999,0.0,0.00062]
[1779055144640,46.21,78389.73,0.0,-0.99999,0.0,0.00062]
[1779055146654,46.21,78384.81,0.0,-1.0,0.0,0.00061]
[1779055147661,46.21,78381.04,0.0,-1.0,0.0,0.0006]
[1779055149213,46.21,78380.36,0.0,-1.0,0.0,0.0006]
[1779055149310,46.21,78380.36,0.0,-1.0,0.0,0.0006]
[1779055149680,46.21,78380.36,0.0,-1.0,0.0,0.0006]
[1779055149722,46.21,78380.36,0.0,-1.0,0.0,0.0006]
[1779055149813,46.21,78380.36,0.0,-1.0,0.0,0.0006]
[1779055149823,46.21,78380.56,0.0,-1.0,0.0,0.0006]
[1779055156724,46.21,78380.47,0.0,-1.0,0.0,0.0006]
[1779055161761,46.21,78380.54,0.0,-1.0,0.0,0.0006]
[1779055162312,46.21,78380.54,0.0,-1.0,0.0,0.0006]
[1779055162560,46.21,78380.54,0.0,-1.0,0.0,0.0006]
[1779055164450,46.21,78380.82,0.0,-1.0,0.0,0.0006]
[1779055164564,46.21,78380.82,0.0,-1.0,0.0,0.0006]
[1779055164580,46.21,78380.82,0.0,-1.0,0.0,0.0006]
[1779055164810,46.21,78380.82,0.0,-1.0,0.0,0.0006]
[1779055164909,46.21,78380.65,0.0,-1.0,0.0,0.0006]
[1779055171831,46.21,78380.86,0.0,-1.0,0.0,0.00059]
[1779055175510,46.21,78380.93,0.0,-1.0,0.0,0.00059]
[1779055175560,46.21,78380.93,0.0,-1.0,0.0,0.00059]
[1779055177873,46.21,78372.24,0.0,-1.0,0.0,0.00057]
[1779055178880,46.21,78369.07,0.0,-1.0,0.0,0.00056]
[1779055179320,46.21,78369.07,0.0,-1.0,0.0,0.00056]
[1779055179565,46.21,78369.07,0.0,-1.0,0.0,0.00056]
[1779055179601,46.21,78369.07,0.0,-1.0,0.0,0.00056]
[1779055179730,46.21,78369.07,0.0,-1.0,0.0,0.00056]
[1779055179813,46.21,78369.07,0.0,-1.0,0.0,0.00056]
[1779055179887,46.21,78369.65,0.0,-1.0,0.0,0.00056]
[1779055183915,46.21,78374.09,0.0,-1.0,0.0,0.00057]
[1779055187452,46.21,78374.9,0.0,-1.0,0.0,0.00058]
[1779055187560,46.21,78374.9,0.0,-1.0,0.0,0.00058]
[1779055187637,46.21,78374.9,0.0,-1.0,0.0,0.00058]
[1779055187691,46.21,78374.9,0.0,-1.0,0.0,0.00058]
[1779055187811,46.21,78374.9,0.0,-1.0,0.0,0.00058]
[1779055187943,46.21,78374.61,0.0,-1.0,0.0,0.00057]
[1779055190964,46.21,78372.8,0.0,-1.0,0.0,0.00057]
[1779055192978,46.21,78370.76,0.0,-1.0,0.0,0.00057]
[1779055198013,46.21,78370.22,0.0,-1.0,0.0,0.00057]
[1779055200050,46.21,78370.14,0.0,-1.0,0.0,0.00057]
[1779055200065,46.21,78370.14,0.0,-1.0,0.0,0.00057]
[1779055200958,46.21,78369.87,0.0,-1.0,0.0,0.00056]
[1779055201050,46.21,78343.3,0.0,-1.0,0.0,0.00051]
[1779055202051,46.21,78345.2,0.0,-1.0,0.0,0.00052]
[1779055203058,46.21,78352.61,0.0,-1.0,0.0,0.00053]
[1779055204065,46.21,78365.39,0.0,-1.0,0.0,0.00056]
[1779055204745,46.21,78365.39,0.0,-1.0,0.0,0.00056]
[1779055205073,46.21,78365.98,0.0,-1.0,0.0,0.00056]
[1779055206080,46.21,78371.68,0.0,-1.0,0.0,0.00057]
[1779055207060,46.21,78371.68,0.0,-1.0,0.0,0.00057]
[1779055207112,46.21,78371.68,0.0,-1.0,0.0,0.00057]
[1779055207161,46.21,78372.15,0.0,-1.0,0.0,0.00057]
[1779055207312,46.21,78372.15,0.0,-1.0,0.0,0.00057]
[1779055209101,46.21,78370.41,0.0,-1.0,0.0,0.00057]
[1779055212122,46.21,78373.06,0.0,-1.0,0.0,0.00057]
[1779055214136,46.21,78368.96,0.0,-1.0,0.0,0.00056]
[1779055215695,46.21,78368.35,0.0,-1.0,0.0,0.00056]
[1779055215772,46.21,78368.35,0.0,-1.0,0.0,0.00056]
[1779055215778,46.21,78368.35,0.0,-1.0,0.0,0.00056]
[1779055215810,46.21,78368.35,0.0,-1.0,0.0,0.00056]
[1779055216150,46.21,78368.11,0.0,-1.0,0.0,0.00056]
[1779055217157,46.21,78360.41,0.0,-1.0,0.0,0.00055]
[1779055217788,46.21,78360.41,0.0,-1.0,0.0,0.00055]
[1779055218164,46.21,78351.61,0.0,-1.0,0.0,0.00053]
[1779055219171,46.21,78343.58,0.0,-1.0,0.0,0.00051]
[1779055220178,46.21,78346.4,0.0,-1.0,0.0,0.00052]
[1779055221186,46.21,78349.56,0.0,-1.0,0.0,0.00052]
[1779055222863,46.21,78350.08,0.0,-1.0,0.0,0.00053]
[1779055223008,46.21,78350.08,0.0,-1.0,0.0,0.00053]
[1779055223199,46.21,78350.62,0.0,-1.0,0.0,0.00053]
[1779055223579,46.21,78350.62,0.0,-1.0,0.0,0.00053]
[1779055223598,46.21,78350.62,0.0,-1.0,0.0,0.00053]
[1779055224206,46.21,78349.29,0.0,-1.0,0.0,0.00052]
[1779055227564,46.21,78349.53,0.0,-1.0,0.0,0.00052]
[1779055227831,46.21,78349.53,0.0,-1.0,0.0,0.00052]
[1779055227932,46.21,78349.84,0.0,-1.0,0.0,0.00053]
[1779055231564,46.21,78349.79,0.0,-1.0,0.0,0.00053]
[1779055231905,46.21,78349.79,0.0,-1.0,0.0,0.00053]
[1779055232006,46.21,78349.15,0.0,-1.0,0.0,0.00051]
[1779055233565,46.21,78349.99,0.0,-1.0,0.0,0.00052]
[1779055233723,46.21,78349.99,0.0,-1.0,0.0,0.00052]
[1779055233798,46.21,78355.34,0.0,-1.0,0.0,0.00053]
[1779055235881,46.21,78354.29,0.0,-1.0,0.0,0.00052]
[1779055236068,46.21,78354.29,0.0,-1.0,0.0,0.00052]
[1779055237567,46.21,78355.13,0.0,-1.0,0.0,0.00053]
[1779055237744,46.21,78355.13,0.0,-1.0,0.0,0.00053]
[1779055237772,46.21,78354.8,0.0,-1.0,0.0,0.00053]
[1779055240318,46.21,78353.28,0.0,-1.0,0.0,0.00052]
[1779055241563,46.21,78353.28,0.0,-1.0,0.0,0.00052]
[1779055241577,46.21,78353.28,0.0,-1.0,0.0,0.00052]
[1779055241678,46.21,78347.9,0.0,-1.0,0.0,0.00051]
[1779055242562,46.21,78347.9,0.0,-1.0,0.0,0.00051]
[1779055242809,46.21,78347.9,0.0,-1.0,0.0,0.00051]
[1779055243570,46.21,78347.48,0.0,-1.0,0.0,0.00051]
[1779055243679,46.21,78347.48,0.0,-1.0,0.0,0.00051]
[1779055243773,46.21,78346.82,0.0,-1.0,0.0,0.00051]
[1779055245353,46.21,78345.65,0.0,-1.0,0.0,0.00051]
[1779055247367,46.21,78331.06,0.0,-1.0,0.0,0.00048]
[1779055248374,46.21,78323.69,0.0,-1.0,0.0,0.00047]
[1779055249977,46.21,78323.69,0.0,-1.0,0.0,0.00047]
[1779055249985,46.21,78323.69,0.0,-1.0,0.0,0.00047]
[1779055250079,46.21,78323.13,0.0,-1.0,0.0,0.00047]
[1779055250486,46.21,78323.13,0.0,-1.0,0.0,0.00047]
[1779055250590,46.21,78323.13,0.0,-1.0,0.0,0.00047]
[1779055250764,46.21,78323.13,0.0,-1.0,0.0,0.00047]
[1779055251053,46.21,78323.13,0.0,-1.0,0.0,0.00047]
[1779055251127,46.21,78322.5,0.0,-1.0,0.0,0.00047]
[1779055252574,46.21,78322.97,0.0,-1.0,0.0,0.00047]
[1779055252709,46.21,78322.97,0.0,-1.0,0.0,0.00047]
[1779055252781,46.21,78322.35,0.0,-1.0,0.0,0.00047]
[1779055255423,46.21,78319.06,0.0,-1.0,0.0,0.00046]
[1779055256570,46.21,78319.06,0.0,-1.0,0.0,0.00046]
[1779055256784,46.21,78319.06,0.0,-1.0,0.0,0.00046]
[1779055256828,46.21,78314.97,0.0,-1.0,0.0,0.00045]
[1779055257438,46.21,78311.57,0.0,-1.0,0.0,0.00045]
[1779055258445,46.21,78310.42,0.0,-1.0,0.0,0.00045]
[1779055259613,46.21,78310.42,0.0,-1.0,0.0,0.00045]
[1779055259721,46.21,78310.42,0.0,-1.0,0.0,0.00045]
[1779055259810,46.21,78310.42,0.0,-1.0,0.0,0.00045]
[1779055259864,46.21,78310.42,0.0,-1.0,0.0,0.00045]
[1779055259878,46.21,78309.65,0.0,-1.0,0.0,0.00045]
[1779055260452,46.21,78309.65,0.0,-1.0,0.0,0.00045]
[1779055260574,46.21,78309.65,0.0,-1.0,0.0,0.00045]
[1779055260664,46.21,78308.24,0.0,-1.0,0.0,0.00044]
[1779055262562,46.21,78308.15,0.0,-1.0,0.0,0.00044]
[1779055263003,46.21,78308.15,0.0,-1.0,0.0,0.00044]
[1779055263104,46.21,78307.96,0.0,-1.0,0.0,0.00044]
[1779055264566,46.21,78308.09,0.0,-1.0,0.0,0.00044]
[1779055264714,46.21,78308.09,0.0,-1.0,0.0,0.00044]
[1779055264815,46.21,78308.05,0.0,-1.0,0.0,0.00044]
[1779055266501,46.21,78306.38,0.0,-1.0,0.0,0.00044]
[1779055267508,46.21,78297.95,0.0,-1.0,0.0,0.00043]
[1779055268568,46.21,78297.95,0.0,-1.0,0.0,0.00043]
[1779055268715,46.21,78297.95,0.0,-1.0,0.0,0.00043]
[1779055268808,46.21,78294.99,0.0,-1.0,0.0,0.00042]
[1779055270565,46.21,78294.52,0.0,-1.0,0.0,0.00042]
[1779055270963,46.21,78294.52,0.0,-1.0,0.0,0.00042]
[1779055271064,46.21,78293.76,0.0,-1.0,0.0,0.00042]
[1779055271536,46.21,78289.8,0.0,-1.0,0.0,0.00041]
[1779055273103,46.21,78289.8,0.0,-1.0,0.0,0.00041]
[1779055273147,46.21,78280.51,0.0,-1.0,0.0,0.0004]
[1779055273453,46.21,78280.51,0.0,-1.0,0.0,0.0004]
[1779055273553,46.21,78270.79,0.0,-1.0,0.0,0.00039]
[1779055274560,46.21,78260.47,0.0,-1.0,0.0,0.00037]
[1779055275567,46.21,78255.78,0.0,-1.0,0.0,0.00036]
[1779055276562,46.21,78255.78,0.0,-1.0,0.0,0.00036]
[1779055276728,46.21,78255.78,0.0,-1.0,0.0,0.00036]
[1779055276829,46.21,78252.78,0.0,-1.0,0.0,0.00036]
[1779055278588,46.21,78254.51,0.0,-1.0,0.0,0.00036]
[1779055279595,46.21,78248.65,0.0,-1.0,0.0,0.00036]
[1779055280566,46.21,78248.65,0.0,-1.0,0.0,0.00036]
[1779055280828,46.21,78248.65,0.0,-1.0,0.0,0.00036]
[1779055280929,46.21,78246.08,0.0,-1.0,0.0,0.00035]
[1779055281610,46.21,78243.72,0.0,-1.0,0.0,0.00035]
[1779055282565,46.21,78243.72,0.0,-1.0,0.0,0.00035]
[1779055282690,46.21,78243.72,0.0,-1.0,0.0,0.00035]
[1779055282736,46.21,78243.49,0.0,-1.0,0.0,0.00035]
[1779055284565,46.21,78243.32,0.0,-1.0,0.0,0.00035]
[1779055284686,46.21,78243.32,0.0,-1.0,0.0,0.00035]
[1779055284787,46.21,78243.24,0.0,-1.0,0.0,0.00035]
[1779055285638,46.21,78242.3,0.0,-1.0,0.0,0.00035]
[1779055287652,46.21,78240.57,0.0,-1.0,0.0,0.00034]
[1779055288574,46.21,78240.57,0.0,-1.0,0.0,0.00034]
[1779055288770,46.21,78240.57,0.0,-1.0,0.0,0.00034]
[1779055288801,46.21,78238.38,0.0,-1.0,0.0,0.00034]
[1779055289666,46.21,78240.48,0.0,-1.0,0.0,0.00034]
[1779055290435,46.21,78240.48,0.0,-1.0,0.0,0.00034]
[1779055290563,46.21,78240.48,0.0,-1.0,0.0,0.00034]
[1779055291680,46.21,78240.78,0.0,-1.0,0.0,0.00034]
[1779055292575,46.21,78240.78,0.0,-1.0,0.0,0.00034]
[1779055292694,46.21,78240.78,0.0,-1.0,0.0,0.00034]
[1779055292795,46.21,78240.7,0.0,-1.0,0.0,0.00034]
[1779055293694,46.21,78239.65,0.0,-1.0,0.0,0.00034]
[1779055294569,46.21,78239.65,0.0,-1.0,0.0,0.00034]
[1779055294725,46.21,78239.65,0.0,-1.0,0.0,0.00034]
[1779055294825,46.21,78239.83,0.0,-1.0,0.0,0.00034]
[1779055297722,46.21,78243.19,0.0,-1.0,0.0,0.00034]
[1779055298908,46.21,78243.19,0.0,-1.0,0.0,0.00034]
[1779055298920,46.21,78243.19,0.0,-1.0,0.0,0.00034]
[1779055299058,46.21,78243.19,0.0,-1.0,0.0,0.00034]
[1779055299147,46.21,78247.2,0.0,-1.0,0.0,0.00035]
[1779055299394,46.21,78247.2,0.0,-1.0,0.0,0.00035]
[1779055299565,46.21,78247.2,0.0,-1.0,0.0,0.00035]
[1779055299736,46.21,78248.21,0.0,-1.0,0.0,0.00035]
[1779055300743,46.21,78245.54,0.0,-1.0,0.0,0.00034]
[1779055301750,46.21,78244.15,0.0,-1.0,0.0,0.00034]
[1779055302566,46.21,78244.15,0.0,-1.0,0.0,0.00034]
[1779055302742,46.21,78244.15,0.0,-1.0,0.0,0.00034]
[1779055302757,46.21,78242.48,0.0,-1.0,0.0,0.00034]
[1779055303515,46.21,78242.48,0.0,-1.0,0.0,0.00034]
[1779055303562,46.21,78242.48,0.0,-1.0,0.0,0.00034]
[1779055303764,46.21,78235.29,0.0,-1.0,0.0,0.00033]
[1779055304564,46.21,78235.29,0.0,-1.0,0.0,0.00033]
[1779055304694,46.21,78235.29,0.0,-1.0,0.0,0.00033]
[1779055304771,46.21,78231.51,0.0,-1.0,0.0,0.00033]
[1779055308572,46.21,78231.76,0.0,-1.0,0.0,0.00033]
[1779055308797,46.21,78231.76,0.0,-1.0,0.0,0.00033]
[1779055308799,46.21,78231.47,0.0,-1.0,0.0,0.00033]
[1779055311820,46.21,78230.46,0.0,-1.0,0.0,0.00033]
[1779055312566,46.21,78230.46,0.0,-1.0,0.0,0.00033]
[1779055312742,46.21,78230.46,0.0,-1.0,0.0,0.00033]
[1779055313005,46.21,78230.46,0.0,-1.0,0.0,0.00033]
[1779055313048,46.21,78229.03,0.0,-1.0,0.0,0.00032]
[1779055313430,46.21,78229.03,0.0,-1.0,0.0,0.00032]
[1779055313834,46.21,78220.42,0.0,-1.0,0.0,0.00031]
[1779055314841,46.21,78202.07,0.0,-1.0,0.0,0.00029]
[1779055315849,46.21,78200.02,0.0,-1.0,0.0,0.00029]
[1779055317056,46.21,78200.02,0.0,-1.0,0.0,0.00029]
[1779055317161,46.21,78200.02,0.0,-1.0,0.0,0.00029]
[1779055317170,46.21,78199.3,0.0,-1.0,0.0,0.00029]
[1779055320884,46.21,78198.46,0.0,-1.0,0.0,0.00029]
[1779055321891,46.21,78197.29,0.0,-1.0,0.0,0.00029]
[1779055323291,46.21,78197.29,0.0,-1.0,0.0,0.00029]
[1779055323299,46.21,78176.02,0.0,-1.0,0.0,0.00027]
[1779055323905,46.21,78154.05,0.0,-1.0,0.0,0.00024]
[1779055324912,46.21,78148.19,0.0,-1.0,0.0,0.00024]
[1779055325919,46.21,78135.71,0.0,-1.0,0.0,0.00023]
[1779055327059,46.21,78135.71,0.0,-1.0,0.0,0.00023]
[1779055327087,46.21,78107.59,0.0,-1.0,0.0,0.0002]
[1779055327775,46.21,78107.59,0.0,-1.0,0.0,0.0002]
[1779055327851,46.21,78107.59,0.0,-1.0,0.0,0.0002]
[1779055327965,46.21,78050.63,0.0,-1.0,0.0,0.00016]
[1779055328976,46.21,78067.67,0.0,-1.0,0.0,0.00018]
[1779055329983,46.21,78080.95,0.0,-1.0,0.0,0.00018]
[1779055331148,46.21,78080.95,0.0,-1.0,0.0,0.00018]
[1779055331240,46.21,78102.89,0.0,-1.0,0.0,0.0002]
[1779055331997,46.21,78113.39,0.0,-1.0,0.0,0.00021]
[1779055333004,46.21,78096.59,0.0,-1.0,0.0,0.0002]
[1779055334011,46.21,78091.73,0.0,-1.0,0.0,0.00019]
[1779055335018,46.21,78090.07,0.0,-1.0,0.0,0.00019]
[1779055335921,46.21,78090.07,0.0,-1.0,0.0,0.00019]
[1779055336311,46.21,78090.07,0.0,-1.0,0.0,0.00019]
[1779055336025,46.21,78097.64,0.0,-1.0,0.0,0.0002]
[1779055337032,46.21,78094.53,0.0,-1.0,0.0,0.00019]
[1779055338039,46.21,78090.53,0.0,-1.0,0.0,0.00019]
[1779055339046,46.21,78086.6,0.0,-1.0,0.0,0.00019]
[1779055340053,46.21,78079.43,0.0,-1.0,0.0,0.00018]
[1779055341060,46.21,78082.04,0.0,-1.0,0.0,0.00019]
[1779055342136,46.21,78082.04,0.0,-1.0,0.0,0.00019]
[1779055342240,46.21,78080.7,0.0,-1.0,0.0,0.00018]
[1779055343074,46.21,78068.62,0.0,-1.0,0.0,0.00018]
[1779055344081,46.21,78075.97,0.0,-1.0,0.0,0.00018]
[1779055345088,46.21,78083.01,0.0,-1.0,0.0,0.00019]
[1779055346095,46.21,78086.62,0.0,-1.0,0.0,0.00019]
[1779055347102,46.21,78083.2,0.0,-1.0,0.0,0.00019]
[1779055347547,46.21,78083.2,0.0,-1.0,0.0,0.00019]
[1779055350124,46.21,78085.65,0.0,-1.0,0.0,0.00019]
[1779055351131,46.21,78085.73,0.0,-1.0,0.0,0.00018]
[1779055351954,46.21,78085.73,0.0,-1.0,0.0,0.00018]
[1779055352138,46.21,78109.27,0.0,-1.0,0.0,0.0002]
[1779055353145,46.21,78114.89,0.0,-1.0,0.0,0.00021]
[1779055354152,46.21,78117.4,0.0,-1.0,0.0,0.00021]
[1779055355702,46.21,78117.7,0.0,-1.0,0.0,0.00021]
[1779055360194,46.21,78120.07,0.0,-1.0,0.0,0.00021]
[1779055361202,46.21,78121.5,0.0,-1.0,0.0,0.00021]
[1779055362208,46.21,78117.71,0.0,-1.0,0.0,0.00021]
[1779055363215,46.21,78116.4,0.0,-1.0,0.0,0.00021]
[1779055364995,46.21,78116.89,0.0,-1.0,0.0,0.00021]
[1779055365059,46.21,78116.89,0.0,-1.0,0.0,0.00021]
[1779055366236,46.21,78119.41,0.0,-1.0,0.0,0.00021]
[1779055367243,46.21,78120.39,0.0,-1.0,0.0,0.00021]
[1779055368250,46.21,78121.01,0.0,-1.0,0.0,0.00021]
[1779055370264,46.21,78123.61,0.0,-1.0,0.0,0.00021]
[1779055371637,46.21,78123.97,0.0,-1.0,0.0,0.00021]
[1779055371811,46.21,78123.97,0.0,-1.0,0.0,0.00021]
[1779055372278,46.21,78126.56,0.0,-1.0,0.0,0.00022]
[1779055373285,46.21,78127.63,0.0,-1.0,0.0,0.00022]
[1779055374292,46.21,78133.38,0.0,-1.0,0.0,0.00022]
[1779055375299,46.21,78134.79,0.0,-1.0,0.0,0.00022]
[1779055376306,46.21,78138.68,0.0,-1.0,0.0,0.00023]
[1779055377314,46.21,78140.91,0.0,-1.0,0.0,0.00023]
[1779055378320,46.21,78138.76,0.0,-1.0,0.0,0.00023]
[1779055378701,46.21,78138.76,0.0,-1.0,0.0,0.00023]
[1779055378810,46.21,78138.76,0.0,-1.0,0.0,0.00023]
[1779055379328,46.21,78137.82,0.0,-1.0,0.0,0.00023]
[1779055380334,46.21,78139.04,0.0,-1.0,0.0,0.00023]
[1779055381341,46.21,78139.78,0.0,-1.0,0.0,0.00023]
[1779055382348,46.21,78153.55,0.0,-1.0,0.0,0.00024]
[1779055383355,46.21,78152.96,0.0,-1.0,0.0,0.00024]
[1779055384365,46.21,78152.02,0.0,-1.0,0.0,0.00024]
[1779055385369,46.21,78150.71,0.0,-1.0,0.0,0.00024]
[1779055386376,46.21,78149.07,0.0,-1.0,0.0,0.00024]
[1779055387383,46.21,78144.77,0.0,-1.0,0.0,0.00023]
[1779055388390,46.21,78141.31,0.0,-1.0,0.0,0.00023]
[1779055389498,46.21,78141.31,0.0,-1.0,0.0,0.00023]
[1779055389559,46.21,78141.31,0.0,-1.0,0.0,0.00023]
[1779055389572,46.21,78140.13,0.0,-1.0,0.0,0.00023]
[1779055390408,46.21,78134.54,0.0,-1.0,0.0,0.00022]
[1779055391414,46.21,78128.54,0.0,-1.0,0.0,0.00022]
[1779055392421,46.21,78126.99,0.0,-1.0,0.0,0.00022]
[1779055394435,46.21,78129.97,0.0,-1.0,0.0,0.00022]
[1779055395442,46.21,78130.62,0.0,-1.0,0.0,0.00022]
[1779055396418,46.21,78130.62,0.0,-1.0,0.0,0.00022]
[1779055396561,46.21,78130.62,0.0,-1.0,0.0,0.00022]
[1779055398463,46.21,78151.37,0.0,-1.0,0.0,0.00024]
[1779055399470,46.21,78157.12,0.0,-1.0,0.0,0.00024]
[1779055400477,46.21,78156.4,0.0,-1.0,0.0,0.00024]
[1779055401484,46.21,78160.66,0.0,-1.0,0.0,0.00025]
[1779055402491,46.21,78175.04,0.0,-1.0,0.0,0.00026]
[1779055403498,46.21,78179.82,0.0,-1.0,0.0,0.00026]
[1779055404505,46.21,78182.78,0.0,-1.0,0.0,0.00027]
[1779055405518,46.21,78192.09,0.0,-1.0,0.0,0.00028]
[1779055406524,46.21,78196.46,0.0,-1.0,0.0,0.00028]
[1779055407531,46.21,78198.5,0.0,-1.0,0.0,0.00028]
[1779055409291,46.21,78198.5,0.0,-1.0,0.0,0.00028]
[1779055412560,46.21,78197.89,0.0,-1.0,0.0,0.00028]
[1779055412808,46.21,78197.89,0.0,-1.0,0.0,0.00028]
[1779055412879,46.21,78198.84,0.0,-1.0,0.0,0.00028]
[1779055413573,46.21,78201.46,0.0,-1.0,0.0,0.00028]
[1779055414580,46.21,78202.33,0.0,-1.0,0.0,0.00028]
[1779055415587,46.21,78203.49,0.0,-1.0,0.0,0.00028]
[1779055416594,46.21,78204.45,0.0,-1.0,0.0,0.00028]
[1779055418159,46.21,78204.45,0.0,-1.0,0.0,0.00028]
[1779055418308,46.21,78204.45,0.0,-1.0,0.0,0.00028]
[1779055419615,46.21,78203.71,0.0,-1.0,0.0,0.00028]
[1779055422636,46.21,78202.93,0.0,-1.0,0.0,0.00028]
[1779055423928,46.21,78202.93,0.0,-1.0,0.0,0.00028]
[1779055424061,46.21,78202.93,0.0,-1.0,0.0,0.00028]
[1779055425657,46.21,78204.84,0.0,-1.0,0.0,0.00029]
[1779055427313,46.21,78204.84,0.0,-1.0,0.0,0.00029]
[1779055427371,46.21,78204.84,0.0,-1.0,0.0,0.00029]
[1779055427411,46.21,78205.79,0.0,-1.0,0.0,0.00029]
[1779055427890,46.21,78205.79,0.0,-1.0,0.0,0.00029]
[1779055428063,46.21,78205.79,0.0,-1.0,0.0,0.00029]
[1779055428164,46.21,78208.2,0.0,-1.0,0.0,0.00029]
[1779055430692,46.21,78209.27,0.0,-1.0,0.0,0.00029]
[1779055431699,46.21,78211.56,0.0,-1.0,0.0,0.00029]
[1779055432782,46.21,78211.56,0.0,-1.0,0.0,0.00029]
[1779055432809,46.21,78211.56,0.0,-1.0,0.0,0.00029]
[1779055435727,46.21,78208.26,0.0,-1.0,0.0,0.00029]
[1779055437222,46.21,78208.26,0.0,-1.0,0.0,0.00029]
[1779055437313,46.21,78208.26,0.0,-1.0,0.0,0.00029]
[1779055439755,46.21,78204.97,0.0,-1.0,0.0,0.00029]
[1779055441027,46.21,78204.97,0.0,-1.0,0.0,0.00029]
[1779055441059,46.21,78204.97,0.0,-1.0,0.0,0.00029]
[1779055441128,46.21,78207.25,0.0,-1.0,0.0,0.00029]
[1779055441769,46.21,78208.86,0.0,-1.0,0.0,0.00029]
[1779055442776,46.21,78209.73,0.0,-1.0,0.0,0.00029]
[1779055443784,46.21,78209.06,0.0,-1.0,0.0,0.00029]
[1779055447437,46.21,78209.14,0.0,-1.0,0.0,0.00029]
[1779055447558,46.21,78209.48,0.0,-1.0,0.0,0.00029]
[1779055449826,46.21,78208.67,0.0,-1.0,0.0,0.00029]
[1779055450833,46.21,78209.89,0.0,-1.0,0.0,0.00029]
[1779055452847,46.21,78207.31,0.0,-1.0,0.0,0.00029]
[1779055453698,46.21,78207.31,0.0,-1.0,0.0,0.00029]
[1779055453809,46.21,78207.31,0.0,-1.0,0.0,0.00029]
[1779055456875,46.21,78212.55,0.0,-1.0,0.0,0.00029]
[1779055457882,46.21,78211.79,0.0,-1.0,0.0,0.00029]
[1779055459118,46.21,78211.79,0.0,-1.0,0.0,0.00029]
[1779055459311,46.21,78211.79,0.0,-1.0,0.0,0.00029]
[1779055459412,46.21,78216.3,0.0,-1.0,0.0,0.0003]
[1779055459896,46.21,78217.03,0.0,-1.0,0.0,0.0003]
[1779055463924,46.21,78219.49,0.0,-1.0,0.0,0.0003]
[1779055465369,46.21,78219.49,0.0,-1.0,0.0,0.0003]
[1779055465415,46.21,78214.54,0.0,-1.0,0.0,0.0003]
[1779055465563,46.21,78214.54,0.0,-1.0,0.0,0.0003]
[1779055466949,46.21,78213.61,0.0,-1.0,0.0,0.00029]
[1779055468131,46.21,78213.61,0.0,-1.0,0.0,0.00029]
[1779055468308,46.21,78213.61,0.0,-1.0,0.0,0.00029]
[1779055468351,46.21,78207.39,0.0,-1.0,0.0,0.00029]
[1779055468962,46.21,78199.98,0.0,-1.0,0.0,0.00028]
[1779055469969,46.21,78197.26,0.0,-1.0,0.0,0.00028]
[1779055472199,46.21,78197.08,0.0,-1.0,0.0,0.00028]
[1779055472308,46.21,78197.08,0.0,-1.0,0.0,0.00028]
[1779055472410,46.21,78196.81,0.0,-1.0,0.0,0.00027]
[1779055472990,46.21,78198.58,0.0,-1.0,0.0,0.00027]
[1779055473997,46.21,78204.79,0.0,-1.0,0.0,0.00028]
[1779055475006,46.21,78209.79,0.0,-1.0,0.0,0.00029]
[1779055475831,46.21,78209.79,0.0,-1.0,0.0,0.00029]
[1779055476058,46.21,78209.79,0.0,-1.0,0.0,0.00029]
[1779055476080,46.21,78211.06,0.0,-1.0,0.0,0.00029]
[1779055477018,46.21,78212.33,0.0,-1.0,0.0,0.00029]
[1779055479032,46.21,78214.14,0.0,-1.0,0.0,0.00029]
[1779055479708,46.21,78214.14,0.0,-1.0,0.0,0.00029]
[1779055479811,46.21,78214.14,0.0,-1.0,0.0,0.00029]
[1779055480039,46.21,78217.5,0.0,-1.0,0.0,0.00029]
[1779055481046,46.21,78222.15,0.0,-1.0,0.0,0.0003]
[1779055481568,46.21,78222.15,0.0,-1.0,0.0,0.0003]
[1779055481808,46.21,78222.15,0.0,-1.0,0.0,0.0003]
[1779055482053,46.21,78225.0,0.0,-1.0,0.0,0.0003]
[1779055484067,46.21,78230.68,0.0,-1.0,0.0,0.00031]
[1779055485074,46.21,78235.69,0.0,-1.0,0.0,0.00031]
[1779055486081,46.21,78242.66,0.0,-1.0,0.0,0.00032]
[1779055486972,46.21,78242.66,0.0,-1.0,0.0,0.00032]
[1779055487061,46.21,78242.66,0.0,-1.0,0.0,0.00032]
[1779055487088,46.21,78244.27,0.0,-1.0,0.0,0.00032]
[1779055488095,46.21,78247.96,0.0,-1.0,0.0,0.00033]
[1779055489102,46.21,78246.76,0.0,-1.0,0.0,0.00033]
[1779055494137,46.21,78246.69,0.0,-1.0,0.0,0.00033]
[1779055494553,46.21,78246.69,0.0,-1.0,0.0,0.00033]
[1779055494561,46.21,78246.69,0.0,-1.0,0.0,0.00033]
[1779055497158,46.21,78247.53,0.0,-1.0,0.0,0.00033]
[1779055498165,46.21,78248.22,0.0,-1.0,0.0,0.00033]
[1779055499459,46.21,78248.22,0.0,-1.0,0.0,0.00033]
[1779055499561,46.21,78248.48,0.0,-1.0,0.0,0.00033]
[1779055500179,46.21,78246.21,0.0,-1.0,0.0,0.00033]
[1779055502193,46.21,78248.99,0.0,-1.0,0.0,0.00033]
[1779055503210,46.21,78251.54,0.0,-1.0,0.0,0.00033]
[1779055506231,46.21,78254.83,0.0,-1.0,0.0,0.00034]
[1779055506763,46.21,78254.83,0.0,-1.0,0.0,0.00034]
[1779055506808,46.21,78254.83,0.0,-1.0,0.0,0.00034]
[1779055509253,46.21,78262.25,0.0,-1.0,0.0,0.00035]
[1779055510234,46.21,78262.25,0.0,-1.0,0.0,0.00035]
[1779055510309,46.21,78262.25,0.0,-1.0,0.0,0.00035]
[1779055511267,46.21,78256.84,0.0,-1.0,0.0,0.00034]
[1779055512275,46.21,78253.66,0.0,-1.0,0.0,0.00034]
[1779055513281,46.21,78252.89,0.0,-1.0,0.0,0.00034]
[1779055515296,46.21,78254.03,0.0,-1.0,0.0,0.00034]
[1779055517309,46.21,78255.15,0.0,-1.0,0.0,0.00034]
[1779055518316,46.21,78254.29,0.0,-1.0,0.0,0.00034]
[1779055523351,46.21,78254.74,0.0,-1.0,0.0,0.00034]
[1779055523658,46.21,78254.74,0.0,-1.0,0.0,0.00034]
[1779055523807,46.21,78254.74,0.0,-1.0,0.0,0.00034]
[1779055525365,46.21,78238.52,0.0,-1.0,0.0,0.00032]
[1779055526372,46.21,78235.77,0.0,-1.0,0.0,0.00031]
[1779055528386,46.21,78237.12,0.0,-1.0,0.0,0.00032]
[1779055529393,46.21,78235.13,0.0,-1.0,0.0,0.00031]
[1779055530288,46.21,78235.13,0.0,-1.0,0.0,0.00031]
[1779055530308,46.21,78235.13,0.0,-1.0,0.0,0.00031]
[1779055531407,46.21,78235.8,0.0,-1.0,0.0,0.00031]
[1779055532414,46.21,78236.62,0.0,-1.0,0.0,0.00031]
[1779055533362,46.21,78236.62,0.0,-1.0,0.0,0.00031]
[1779055533421,46.21,78242.59,0.0,-1.0,0.0,0.00032]
[1779055533563,46.21,78242.59,0.0,-1.0,0.0,0.00032]
[1779055534428,46.21,78248.4,0.0,-1.0,0.0,0.00032]
[1779055538089,46.21,78248.99,0.0,-1.0,0.0,0.00032]
[1779055538308,46.21,78248.99,0.0,-1.0,0.0,0.00032]
[1779055538456,46.21,78250.59,0.0,-1.0,0.0,0.00033]
[1779055540470,46.21,78249.2,0.0,-1.0,0.0,0.00032]
[1779055541477,46.21,78250.62,0.0,-1.0,0.0,0.00033]
[1779055545505,46.21,78252.41,0.0,-1.0,0.0,0.00033]
[1779055548526,46.21,78254.45,0.0,-1.0,0.0,0.00033]
[1779055549310,46.21,78254.45,0.0,-1.0,0.0,0.00033]
[1779055551547,46.21,78257.34,0.0,-1.0,0.0,0.00033]
[1779055552697,46.21,78256.7,0.0,-1.0,0.0,0.00033]
[1779055552813,46.21,78256.7,0.0,-1.0,0.0,0.00033]
[1779055553561,46.21,78259.66,0.0,-1.0,0.0,0.00034]
[1779055554568,46.21,78260.53,0.0,-1.0,0.0,0.00034]
[1779055555575,46.21,78262.01,0.0,-1.0,0.0,0.00034]
[1779055558537,46.21,78262.24,0.0,-1.0,0.0,0.00034]
[1779055558561,46.21,78262.24,0.0,-1.0,0.0,0.00034]
[1779055558596,46.21,78263.49,0.0,-1.0,0.0,0.00034]
[1779055559603,46.21,78266.44,0.0,-1.0,0.0,0.00035]
[1779055560610,46.21,78269.81,0.0,-1.0,0.0,0.00035]
[1779055561617,46.21,78273.05,0.0,-1.0,0.0,0.00036]
[1779055562624,46.21,78274.07,0.0,-1.0,0.0,0.00036]
[1779055564439,46.21,78274.07,0.0,-1.0,0.0,0.00036]
[1779055564561,46.21,78274.07,0.0,-1.0,0.0,0.00036]
[1779055564487,46.21,78276.9,0.0,-1.0,0.0,0.00036]
[1779055564638,46.21,78278.86,0.0,-1.0,0.0,0.00036]
[1779055565645,46.21,78282.92,0.0,-1.0,0.0,0.00037]
[1779055567597,46.21,78283.02,0.0,-1.0,0.0,0.00037]
[1779055567809,46.21,78283.02,0.0,-1.0,0.0,0.00037]
[1779055569072,46.21,78283.66,0.0,-1.0,0.0,0.00037]
[1779055569332,46.21,78283.66,0.0,-1.0,0.0,0.00037]
[1779055569433,46.21,78295.08,0.0,-1.0,0.0,0.00039]
[1779055569674,46.21,78302.42,0.0,-1.0,0.0,0.0004]
[1779055571317,46.21,78302.42,0.0,-1.0,0.0,0.0004]
[1779055571428,46.21,78302.42,0.0,-1.0,0.0,0.0004]
[1779055571511,46.21,78302.42,0.0,-1.0,0.0,0.0004]
[1779055571533,46.21,78302.42,0.0,-1.0,0.0,0.0004]
[1779055571507,46.21,78305.53,0.0,-1.0,0.0,0.0004]
[1779055571688,46.21,78301.67,0.0,-1.0,0.0,0.0004]
[1779055572695,46.21,78298.55,0.0,-1.0,0.0,0.00039]
[1779055573702,46.21,78297.81,0.0,-1.0,0.0,0.00039]
[1779055575601,46.21,78298.08,0.0,-1.0,0.0,0.00039]
[1779055575811,46.21,78298.08,0.0,-1.0,0.0,0.00039]
[1779055576723,46.21,78301.65,0.0,-1.0,0.0,0.0004]
[1779055577730,46.21,78303.56,0.0,-1.0,0.0,0.0004]
[1779055578737,46.21,78306.72,0.0,-1.0,0.0,0.0004]
[1779055580753,46.21,78305.44,0.0,-1.0,0.0,0.0004]
[1779055582013,46.21,78305.44,0.0,-1.0,0.0,0.0004]
[1779055582059,46.21,78305.44,0.0,-1.0,0.0,0.0004]
[1779055582102,46.21,78306.76,0.0,-1.0,0.0,0.0004]
[1779055582767,46.21,78304.98,0.0,-1.0,0.0,0.0004]
[1779055584781,46.21,78301.89,0.0,-1.0,0.0,0.0004]
[1779055585710,46.21,78301.89,0.0,-1.0,0.0,0.0004]
[1779055585810,46.21,78301.89,0.0,-1.0,0.0,0.0004]
[1779055585857,46.21,78303.5,0.0,-1.0,0.0,0.0004]
[1779055587803,46.21,78302.55,0.0,-1.0,0.0,0.0004]
[1779055588810,46.21,78301.87,0.0,-1.0,0.0,0.0004]
[1779055590824,46.21,78303.19,0.0,-1.0,0.0,0.0004]
[1779055591831,46.21,78306.18,0.0,-1.0,0.0,0.00039]
[1779055592838,46.21,78309.29,0.0,-1.0,0.0,0.0004]
[1779055593899,46.21,78309.29,0.0,-1.0,0.0,0.0004]
[1779055594059,46.21,78309.29,0.0,-1.0,0.0,0.0004]
[1779055595578,46.21,78308.89,0.0,-1.0,0.0,0.0004]
[1779055594853,46.21,78303.24,0.0,-1.0,0.0,0.00039]
[1779055595809,46.21,78303.24,0.0,-1.0,0.0,0.00039]
[1779055595859,46.21,78301.64,0.0,-1.0,0.0,0.00039]
[1779055596866,46.21,78299.86,0.0,-1.0,0.0,0.00039]
[1779055597873,46.21,78298.85,0.0,-1.0,0.0,0.00038]
[1779055599373,46.21,78298.85,0.0,-1.0,0.0,0.00038]
[1779055599564,46.21,78298.85,0.0,-1.0,0.0,0.00038]
[1779055599382,46.21,78296.71,0.0,-1.0,0.0,0.00038]
[1779055599887,46.21,78293.39,0.0,-1.0,0.0,0.00038]
[1779055601901,46.21,78292.25,0.0,-1.0,0.0,0.00037]
[1779055602908,46.21,78295.65,0.0,-1.0,0.0,0.00038]
[1779055603915,46.21,78297.72,0.0,-1.0,0.0,0.00038]
[1779055604749,46.21,78297.72,0.0,-1.0,0.0,0.00038]
[1779055604811,46.21,78297.72,0.0,-1.0,0.0,0.00038]
[1779055604922,46.21,78296.29,0.0,-1.0,0.0,0.00038]
[1779055605929,46.21,78297.93,0.0,-1.0,0.0,0.00038]
[1779055606936,46.21,78297.2,0.0,-1.0,0.0,0.00038]
[1779055612315,46.21,78297.63,0.0,-1.0,0.0,0.00038]
[1779055612562,46.21,78297.63,0.0,-1.0,0.0,0.00038]
[1779055612978,46.21,78296.84,0.0,-1.0,0.0,0.00038]
[1779055614992,46.21,78296.15,0.0,-1.0,0.0,0.00038]
[1779055615999,46.21,78294.73,0.0,-1.0,0.0,0.00038]
[1779055617392,46.21,78294.73,0.0,-1.0,0.0,0.00038]
[1779055617562,46.21,78294.73,0.0,-1.0,0.0,0.00038]
[1779055617413,46.21,78289.64,0.0,-1.0,0.0,0.00037]
[1779055619020,46.21,78290.46,0.0,-1.0,0.0,0.00037]
[1779055623048,46.21,78291.41,0.0,-1.0,0.0,0.00037]
[1779055624055,46.21,78288.06,0.0,-1.0,0.0,0.00037]
[1779055625063,46.21,78287.04,0.0,-1.0,0.0,0.00037]
[1779055626070,46.21,78273.11,0.0,-1.0,0.0,0.00035]
[1779055626751,46.21,78273.11,0.0,-1.0,0.0,0.00035]
[1779055627077,46.21,78260.66,0.0,-1.0,0.0,0.00033]
[1779055628084,46.21,78255.64,0.0,-1.0,0.0,0.00033]
[1779055629092,46.21,78256.35,0.0,-1.0,0.0,0.00033]
[1779055631107,46.21,78258.23,0.0,-1.0,0.0,0.00033]
[1779055632573,46.21,78258.23,0.0,-1.0,0.0,0.00033]
[1779055632594,46.21,78257.22,0.0,-1.0,0.0,0.00033]
[1779055634601,46.21,78258.26,0.0,-1.0,0.0,0.00033]
[1779055637149,46.21,78256.04,0.0,-1.0,0.0,0.00033]
[1779055639163,46.21,78250.99,0.0,-1.0,0.0,0.00032]
[1779055640170,46.21,78247.89,0.0,-1.0,0.0,0.00032]
[1779055641612,46.21,78247.89,0.0,-1.0,0.0,0.00032]
[1779055641177,46.21,78248.92,0.0,-1.0,0.0,0.00032]
[1779055641814,46.21,78248.92,0.0,-1.0,0.0,0.00032]
[1779055643191,46.21,78247.89,0.0,-1.0,0.0,0.00032]
[1779055648226,46.21,78251.34,0.0,-1.0,0.0,0.00032]
[1779055649150,46.21,78251.34,0.0,-1.0,0.0,0.00032]
[1779055649311,46.21,78251.34,0.0,-1.0,0.0,0.00032]
[1779055649336,46.21,78252.0,0.0,-1.0,0.0,0.00032]
[1779055651569,46.21,78252.29,0.0,-1.0,0.0,0.00032]
[1779055651636,46.21,78262.27,0.0,-1.0,0.0,0.00033]
[1779055651808,46.21,78262.27,0.0,-1.0,0.0,0.00033]
[1779055652254,46.21,78263.84,0.0,-1.0,0.0,0.00033]
[1779055653261,46.21,78263.21,0.0,-1.0,0.0,0.00033]
[1779055658296,46.21,78263.04,0.0,-1.0,0.0,0.00033]
[1779055659303,46.21,78245.41,0.0,-1.0,0.0,0.00031]
[1779055660310,46.21,78219.27,0.0,-1.0,0.0,0.00028]
[1779055661317,46.21,78216.61,0.0,-1.0,0.0,0.00028]
[1779055662324,46.21,78220.01,0.0,-1.0,0.0,0.00028]
[1779055663331,46.21,78220.59,0.0,-1.0,0.0,0.00028]
[1779055664038,46.21,78220.59,0.0,-1.0,0.0,0.00028]
[1779055664338,46.21,78219.16,0.0,-1.0,0.0,0.00028]
[1779055665345,46.21,78212.73,0.0,-1.0,0.0,0.00027]
[1779055666352,46.21,78211.23,0.0,-1.0,0.0,0.00027]
[1779055668234,46.21,78210.73,0.0,-1.0,0.0,0.00027]
[1779055668309,46.21,78210.73,0.0,-1.0,0.0,0.00027]
[1779055668366,46.21,78209.55,0.0,-1.0,0.0,0.00027]
[1779055670380,46.21,78208.99,0.0,-1.0,0.0,0.00027]
[1779055673401,46.21,78204.17,0.0,-1.0,0.0,0.00026]
[1779055674438,46.21,78204.17,0.0,-1.0,0.0,0.00026]
[1779055674560,46.21,78204.17,0.0,-1.0,0.0,0.00026]
[1779055676422,46.21,78200.26,0.0,-1.0,0.0,0.00026]
[1779055677429,46.21,78199.34,0.0,-1.0,0.0,0.00026]
[1779055677810,46.21,78199.34,0.0,-1.0,0.0,0.00026]
[1779055682472,46.21,78198.63,0.0,-1.0,0.0,0.00026]
[1779055683479,46.21,78179.44,0.0,-1.0,0.0,0.00024]
[1779055684486,46.21,78176.8,0.0,-1.0,0.0,0.00024]
[1779055685493,46.21,78169.0,0.0,-1.0,0.0,0.00023]
[1779055686699,46.21,78169.0,0.0,-1.0,0.0,0.00023]
[1779055686500,46.21,78168.01,0.0,-1.0,0.0,0.00023]
[1779055687507,46.21,78167.98,0.0,-1.0,0.0,0.00023]
[1779055688514,46.21,78165.96,0.0,-1.0,0.0,0.00023]
[1779055689521,46.21,78158.92,0.0,-1.0,0.0,0.00022]
[1779055690528,46.21,78162.32,0.0,-1.0,0.0,0.00022]
[1779055691535,46.21,78170.7,0.0,-1.0,0.0,0.00023]
[1779055692542,46.21,78168.71,0.0,-1.0,0.0,0.00023]
[1779055693549,46.21,78166.36,0.0,-1.0,0.0,0.00023]
[1779055694556,46.21,78159.35,0.0,-1.0,0.0,0.00022]
[1779055695564,46.21,78160.82,0.0,-1.0,0.0,0.00022]
[1779055696572,46.21,78161.73,0.0,-1.0,0.0,0.00022]
[1779055696786,46.21,78161.73,0.0,-1.0,0.0,0.00022]
[1779055696809,46.21,78161.73,0.0,-1.0,0.0,0.00022]
[1779055697579,46.21,78160.51,0.0,-1.0,0.0,0.00022]
[1779055699593,46.21,78159.72,0.0,-1.0,0.0,0.00022]
[1779055700600,46.21,78160.92,0.0,-1.0,0.0,0.00022]
[1779055701607,46.21,78163.47,0.0,-1.0,0.0,0.00023]
[1779055702614,46.21,78162.58,0.0,-1.0,0.0,0.00023]
[1779055703621,46.21,78169.24,0.0,-1.0,0.0,0.00023]
[1779055704411,46.21,78169.24,0.0,-1.0,0.0,0.00023]
[1779055704575,46.21,78169.24,0.0,-1.0,0.0,0.00023]
[1779055705635,46.21,78168.05,0.0,-1.0,0.0,0.00023]
[1779055707649,46.21,78168.73,0.0,-1.0,0.0,0.00023]
[1779055708656,46.21,78169.93,0.0,-1.0,0.0,0.00023]
[1779055710674,46.21,78171.29,0.0,-1.0,0.0,0.00023]
[1779055711076,46.21,78171.29,0.0,-1.0,0.0,0.00023]
[1779055711310,46.21,78171.29,0.0,-1.0,0.0,0.00023]
[1779055711681,46.21,78171.27,0.0,-1.0,0.0,0.00023]
[1779055714702,46.21,78170.72,0.0,-1.0,0.0,0.00023]
[1779055719739,46.21,78170.4,0.0,-1.0,0.0,0.00023]
[1779055720744,46.21,78168.99,0.0,-1.0,0.0,0.00023]
[1779055723026,46.21,78168.99,0.0,-1.0,0.0,0.00023]
[1779055723059,46.21,78168.99,0.0,-1.0,0.0,0.00023]
[1779055724772,46.21,78170.29,0.0,-1.0,0.0,0.00023]
[1779055731375,46.21,78170.33,0.0,-1.0,0.0,0.00023]
[1779055731565,46.21,78170.33,0.0,-1.0,0.0,0.00023]
[1779055731665,46.21,78163.34,0.0,-1.0,0.0,0.00022]
[1779055731821,46.21,78161.68,0.0,-1.0,0.0,0.00022]
[1779055733835,46.21,78161.16,0.0,-1.0,0.0,0.00022]
[1779055736856,46.21,78161.66,0.0,-1.0,0.0,0.00022]
[1779055738870,46.21,78165.15,0.0,-1.0,0.0,0.00022]
[1779055740029,46.21,78165.15,0.0,-1.0,0.0,0.00022]
[1779055740072,46.21,78165.15,0.0,-1.0,0.0,0.00022]
[1779055743141,46.21,78165.15,0.0,-1.0,0.0,0.00022]
[1779055743311,46.21,78165.15,0.0,-1.0,0.0,0.00022]
[1779055743411,46.21,78169.4,0.0,-1.0,0.0,0.00023]
[1779055743905,46.21,78170.3,0.0,-1.0,0.0,0.00023]
[1779055744912,46.21,78169.05,0.0,-1.0,0.0,0.00023]
[1779055745919,46.21,78169.62,0.0,-1.0,0.0,0.00023]
[1779055747933,46.21,78169.07,0.0,-1.0,0.0,0.00023]
[1779055749064,46.21,78169.07,0.0,-1.0,0.0,0.00023]
[1779055749309,46.21,78169.07,0.0,-1.0,0.0,0.00023]
[1779055749377,46.21,78168.3,0.0,-1.0,0.0,0.00023]
[1779055755268,46.21,78167.84,0.0,-1.0,0.0,0.00023]
[1779055755314,46.21,78167.84,0.0,-1.0,0.0,0.00023]
[1779055755414,46.21,78166.68,0.0,-1.0,0.0,0.00022]
[1779055758003,46.21,78163.53,0.0,-1.0,0.0,0.00022]
[1779055759595,46.21,78163.53,0.0,-1.0,0.0,0.00022]
[1779055759664,46.21,78162.41,0.0,-1.0,0.0,0.00022]
[1779055759811,46.21,78162.41,0.0,-1.0,0.0,0.00022]
[1779055761653,46.21,78162.41,0.0,-1.0,0.0,0.00022]
[1779055761724,46.21,78161.83,0.0,-1.0,0.0,0.00022]
[1779055761851,46.21,78161.83,0.0,-1.0,0.0,0.00022]
[1779055762077,46.21,78161.83,0.0,-1.0,0.0,0.00022]
[1779055762176,46.21,78150.46,0.0,-1.0,0.0,0.00021]
[1779055763039,46.21,78146.0,0.0,-1.0,0.0,0.00021]
[1779055766422,46.21,78146.28,0.0,-1.0,0.0,0.00021]
[1779055766564,46.21,78146.28,0.0,-1.0,0.0,0.00021]
[1779055771095,46.21,78143.69,0.0,-1.0,0.0,0.0002]
[1779055772538,46.21,78143.69,0.0,-1.0,0.0,0.0002]
[1779055772570,46.21,78143.69,0.0,-1.0,0.0,0.0002]
[1779055772637,46.21,78144.29,0.0,-1.0,0.0,0.0002]
[1779055773109,46.21,78142.94,0.0,-1.0,0.0,0.0002]
[1779055774146,46.21,78142.94,0.0,-1.0,0.0,0.0002]
[1779055774154,46.21,78141.62,0.0,-1.0,0.0,0.0002]
[1779055774802,46.21,78141.62,0.0,-1.0,0.0,0.0002]
[1779055774813,46.21,78141.62,0.0,-1.0,0.0,0.0002]
[1779055775123,46.21,78136.47,0.0,-1.0,0.0,0.0002]
[1779055776130,46.21,78134.6,0.0,-1.0,0.0,0.00019]
[1779055777137,46.21,78139.5,0.0,-1.0,0.0,0.0002]
[1779055778599,46.21,78139.5,0.0,-1.0,0.0,0.0002]
[1779055778814,46.21,78139.32,0.0,-1.0,0.0,0.0002]
[1779055780158,46.21,78134.44,0.0,-1.0,0.0,0.00019]
[1779055781448,46.21,78134.44,0.0,-1.0,0.0,0.00019]
[1779055781562,46.21,78134.44,0.0,-1.0,0.0,0.00019]
[1779055781661,46.21,78132.6,0.0,-1.0,0.0,0.00019]
[1779055783179,46.21,78133.75,0.0,-1.0,0.0,0.00019]
[1779055787324,46.21,78134.0,0.0,-1.0,0.0,0.00019]
[1779055788014,46.21,78133.7,0.0,-1.0,0.0,0.00019]
[1779055788433,46.21,78133.7,0.0,-1.0,0.0,0.00019]
[1779055788483,46.21,78109.13,0.0,-1.0,0.0,0.00018]
[1779055789221,46.21,78093.26,0.0,-1.0,0.0,0.00017]
[1779055790228,46.21,78077.65,0.0,-1.0,0.0,0.00016]
[1779055791235,46.21,78077.76,0.0,-1.0,0.0,0.00016]
[1779055792709,46.21,78077.76,0.0,-1.0,0.0,0.00016]
[1779055792793,46.21,78080.49,0.0,-1.0,0.0,0.00016]
[1779055793249,46.21,78082.35,0.0,-1.0,0.0,0.00016]
[1779055795264,46.21,78080.59,0.0,-1.0,0.0,0.00016]
[1779055796271,46.21,78081.78,0.0,-1.0,0.0,0.00016]
[1779055797278,46.21,78079.94,0.0,-1.0,0.0,0.00016]
[1779055798285,46.21,78076.96,0.0,-1.0,0.0,0.00016]
[1779055799894,46.21,78076.79,0.0,-1.0,0.0,0.00016]
[1779055800299,46.21,78079.7,0.0,-1.0,0.0,0.00016]
[1779055801306,46.21,78085.9,0.0,-1.0,0.0,0.00016]
[1779055802313,46.21,78085.41,0.0,-1.0,0.0,0.00016]
[1779055803576,46.21,78085.41,0.0,-1.0,0.0,0.00016]
[1779055803607,46.21,78082.58,0.0,-1.0,0.0,0.00016]
[1779055804328,46.21,78066.33,0.0,-1.0,0.0,0.00015]
[1779055805811,46.21,78066.33,0.0,-1.0,0.0,0.00015]
[1779055805816,46.21,78063.17,0.0,-1.0,0.0,0.00015]
[1779055807349,46.21,78062.04,0.0,-1.0,0.0,0.00015]
[1779055808135,46.21,78062.04,0.0,-1.0,0.0,0.00015]
[1779055808310,46.21,78062.04,0.0,-1.0,0.0,0.00015]
[1779055809363,46.21,78045.33,0.0,-1.0,0.0,0.00014]
[1779055810371,46.21,78041.14,0.0,-1.0,0.0,0.00014]
[1779055811378,46.21,78039.74,0.0,-1.0,0.0,0.00013]
[1779055812385,46.21,78035.6,0.0,-1.0,0.0,0.00013]
[1779055813392,46.21,78036.81,0.0,-1.0,0.0,0.00013]
[1779055813853,46.21,78036.81,0.0,-1.0,0.0,0.00013]
[1779055814399,46.21,78029.97,0.0,-1.0,0.0,0.00013]
[1779055815408,46.21,78034.36,0.0,-1.0,0.0,0.00013]
[1779055816416,46.21,78031.18,0.0,-1.0,0.0,0.00013]
[1779055817466,46.21,78031.18,0.0,-1.0,0.0,0.00013]
[1779055817571,46.21,78023.07,0.0,-1.0,0.0,0.00013]
[1779055817856,46.21,78023.07,0.0,-1.0,0.0,0.00013]
[1779055818430,46.21,78025.88,0.0,-1.0,0.0,0.00013]
[1779055819784,46.21,78025.88,0.0,-1.0,0.0,0.00013]
[1779055819462,46.21,78035.7,0.0,-1.0,0.0,0.00013]
[1779055821453,46.21,78038.36,0.0,-1.0,0.0,0.00013]
[1779055822460,46.21,78033.05,0.0,-1.0,0.0,0.00013]
[1779055823639,46.21,78033.05,0.0,-1.0,0.0,0.00013]
[1779055823760,46.21,78033.05,0.0,-1.0,0.0,0.00013]
[1779055823775,46.21,78017.8,0.0,-1.0,0.0,0.00012]
[1779055824121,46.21,78017.8,0.0,-1.0,0.0,0.00012]
[1779055824474,46.21,77984.13,0.0,-1.0,0.0,0.00011]
[1779055825481,46.21,77974.82,0.0,-1.0,0.0,0.0001]
[1779055826488,46.21,77983.07,0.0,-1.0,0.0,0.00011]
[1779055827599,46.21,77983.07,0.0,-1.0,0.0,0.00011]
[1779055827646,46.21,77972.29,0.0,-1.0,0.0,0.0001]
[1779055828615,46.21,77970.57,0.0,-1.0,0.0,0.0001]
[1779055829660,46.21,77970.57,0.0,-1.0,0.0,0.0001]
[1779055829679,46.21,77965.31,0.0,-1.0,0.0,0.0001]
[1779055830516,46.21,77965.93,0.0,-1.0,0.0,0.0001]
[1779055832530,46.21,77967.94,0.0,-1.0,0.0,0.0001]
[1779055833537,46.21,77969.82,0.0,-1.0,0.0,0.0001]
[1779055834544,46.21,77952.41,0.0,-1.0,0.0,9e-05]
[1779055835551,46.21,77941.17,0.0,-1.0,0.0,9e-05]
[1779055836558,46.21,77937.2,0.0,-1.0,0.0,9e-05]
[1779055837566,46.21,77939.27,0.0,-1.0,0.0,9e-05]
[1779055838573,46.21,77936.17,0.0,-1.0,0.0,9e-05]
[1779055839580,46.21,77936.96,0.0,-1.0,0.0,9e-05]
[1779055840164,46.21,77936.96,0.0,-1.0,0.0,9e-05]
[1779055840589,46.21,77931.67,0.0,-1.0,0.0,9e-05]
[1779055841597,46.21,77928.83,0.0,-1.0,0.0,8e-05]
[1779055843610,46.21,77930.0,0.0,-1.0,0.0,8e-05]
[1779055845624,46.21,77927.02,0.0,-1.0,0.0,8e-05]
[1779055846631,46.21,77918.77,0.0,-1.0,0.0,8e-05]
[1779055847638,46.21,77930.49,0.0,-1.0,0.0,9e-05]
[1779055848646,46.21,77941.19,0.0,-1.0,0.0,9e-05]
[1779055849652,46.21,77944.78,0.0,-1.0,0.0,9e-05]
[1779055850659,46.21,77971.06,0.0,-1.0,0.0,0.0001]
[1779055851666,46.21,77979.28,0.0,-1.0,0.0,0.0001]
[1779055852673,46.21,77980.25,0.0,-1.0,0.0,0.0001]
[1779055853680,46.21,77979.0,0.0,-1.0,0.0,0.0001]
[1779055854064,46.21,77979.0,0.0,-1.0,0.0,0.0001]
[1779055854687,46.21,77979.59,0.0,-1.0,0.0,0.0001]
[1779055855694,46.21,77981.62,0.0,-1.0,0.0,0.0001]
[1779055856701,46.21,77977.2,0.0,-1.0,0.0,0.0001]
[1779055858715,46.21,77978.17,0.0,-1.0,0.0,0.0001]
[1779055859722,46.21,77973.92,0.0,-1.0,0.0,0.0001]
[1779055860730,46.21,77976.03,0.0,-1.0,0.0,0.0001]
[1779055861416,46.21,77976.03,0.0,-1.0,0.0,0.0001]
[1779055861739,46.21,77994.18,0.0,-1.0,0.0,0.00011]
[1779055862747,46.21,78005.9,0.0,-1.0,0.0,0.00012]
[1779055863754,46.21,77997.47,0.0,-1.0,0.0,0.00011]
[1779055864768,46.21,77991.45,0.0,-1.0,0.0,0.00011]
[1779055864977,46.21,77991.45,0.0,-1.0,0.0,0.00011]
[1779055865772,46.21,77988.72,0.0,-1.0,0.0,0.00011]
[1779055866750,46.21,77988.72,0.0,-1.0,0.0,0.00011]
[1779055866779,46.21,77993.88,0.0,-1.0,0.0,0.00011]
[1779055867786,46.21,77999.85,0.0,-1.0,0.0,0.00011]
[1779055868793,46.21,78013.12,0.0,-1.0,0.0,0.00012]
[1779055869802,46.21,78019.47,0.0,-1.0,0.0,0.00012]
[1779055870536,46.21,78019.47,0.0,-1.0,0.0,0.00012]
[1779055870807,46.21,78030.29,0.0,-1.0,0.0,0.00013]
[1779055871814,46.21,78031.29,0.0,-1.0,0.0,0.00013]
[1779055872821,46.21,78034.08,0.0,-1.0,0.0,0.00013]
[1779055873828,46.21,78032.76,0.0,-1.0,0.0,0.00013]
[1779055874835,46.21,78031.89,0.0,-1.0,0.0,0.00013]
[1779055875843,46.21,78030.75,0.0,-1.0,0.0,0.00013]
[1779055876849,46.21,78022.58,0.0,-1.0,0.0,0.00012]
[1779055877856,46.21,78022.81,0.0,-1.0,0.0,0.00012]
[1779055879176,46.21,78022.94,0.0,-1.0,0.0,0.00012]
[1779055879310,46.21,78022.94,0.0,-1.0,0.0,0.00012]
[1779055883898,46.21,78013.63,0.0,-1.0,0.0,0.00012]
[1779055884906,46.21,78006.97,0.0,-1.0,0.0,0.00012]
[1779055885912,46.21,78005.28,0.0,-1.0,0.0,0.00011]
[1779055886919,46.21,78003.63,0.0,-1.0,0.0,0.00011]
[1779055890467,46.21,78003.38,0.0,-1.0,0.0,0.00011]
[1779055890563,46.21,78003.38,0.0,-1.0,0.0,0.00011]
[1779055890947,46.21,78001.77,0.0,-1.0,0.0,0.00011]
[1779055891954,46.21,78003.81,0.0,-1.0,0.0,0.00011]
[1779055892962,46.21,78001.92,0.0,-1.0,0.0,0.00011]
[1779055897997,46.21,78002.11,0.0,-1.0,0.0,0.00011]
[1779055899863,46.21,78002.11,0.0,-1.0,0.0,0.00011]
[1779055899910,46.21,77999.84,0.0,-1.0,0.0,0.00011]
[1779055900058,46.21,77999.84,0.0,-1.0,0.0,0.00011]
[1779055902025,46.21,78008.84,0.0,-1.0,0.0,0.00011]
[1779055903032,46.21,78019.49,0.0,-1.0,0.0,0.00012]
[1779055904039,46.21,78027.43,0.0,-1.0,0.0,0.00012]
[1779055905046,46.21,78031.34,0.0,-1.0,0.0,0.00012]
[1779055906823,46.21,78031.34,0.0,-1.0,0.0,0.00012]
[1779055906888,46.21,78028.11,0.0,-1.0,0.0,0.00012]
[1779055907066,46.21,78028.11,0.0,-1.0,0.0,0.00012]
[1779055907128,46.21,78025.55,0.0,-1.0,0.0,0.00012]
[1779055908068,46.21,78027.58,0.0,-1.0,0.0,0.00012]
[1779055913103,46.21,78028.25,0.0,-1.0,0.0,0.00012]
[1779055914997,46.21,78028.09,0.0,-1.0,0.0,0.00012]
[1779055915059,46.21,78028.09,0.0,-1.0,0.0,0.00012]
[1779055916125,46.21,78030.34,0.0,-1.0,0.0,0.00012]
[1779055917206,46.21,78030.34,0.0,-1.0,0.0,0.00012]
[1779055917310,46.21,78030.34,0.0,-1.0,0.0,0.00012]
[1779055917411,46.21,78036.47,0.0,-1.0,0.0,0.00013]
[1779055918139,46.21,78035.22,0.0,-1.0,0.0,0.00013]
[1779055921161,46.21,78038.31,0.0,-1.0,0.0,0.00013]
[1779055922168,46.21,78041.96,0.0,-1.0,0.0,0.00013]
[1779055923238,46.21,78041.96,0.0,-1.0,0.0,0.00013]
[1779055923314,46.21,78041.96,0.0,-1.0,0.0,0.00013]
[1779055923325,46.21,78047.04,0.0,-1.0,0.0,0.00013]
[1779055926196,46.21,78046.23,0.0,-1.0,0.0,0.00013]
[1779055929217,46.21,78045.55,0.0,-1.0,0.0,0.00013]
[1779055932106,46.21,78045.72,0.0,-1.0,0.0,0.00013]
[1779055932311,46.21,78045.72,0.0,-1.0,0.0,0.00013]
[1779055937964,46.21,78045.86,0.0,-1.0,0.0,0.00013]
[1779055937273,46.21,78037.46,0.0,-1.0,0.0,0.00013]
[1779055938062,46.21,78037.46,0.0,-1.0,0.0,0.00013]
[1779055938280,46.21,78040.82,0.0,-1.0,0.0,0.00013]
[1779055939320,46.21,78050.11,0.0,-1.0,0.0,0.00013]
[1779055940917,46.21,78050.11,0.0,-1.0,0.0,0.00013]
[1779055940312,46.21,78055.79,0.0,-1.0,0.0,0.00014]
[1779055941059,46.21,78055.79,0.0,-1.0,0.0,0.00014]
[1779055941319,46.21,78059.06,0.0,-1.0,0.0,0.00014]
[1779055943333,46.21,78060.09,0.0,-1.0,0.0,0.00014]
[1779055944769,46.21,78060.09,0.0,-1.0,0.0,0.00014]
[1779055944808,46.21,78060.09,0.0,-1.0,0.0,0.00014]
[1779055945347,46.21,78060.96,0.0,-1.0,0.0,0.00014]
[1779055947361,46.21,78068.01,0.0,-1.0,0.0,0.00014]
[1779055948368,46.21,78073.21,0.0,-1.0,0.0,0.00015]
[1779055949375,46.21,78070.05,0.0,-1.0,0.0,0.00015]
[1779055951503,46.21,78070.39,0.0,-1.0,0.0,0.00015]
[1779055951561,46.21,78070.39,0.0,-1.0,0.0,0.00015]
[1779055952396,46.21,78067.44,0.0,-1.0,0.0,0.00014]
[1779055953403,46.21,78066.48,0.0,-1.0,0.0,0.00014]
[1779055954410,46.21,78067.86,0.0,-1.0,0.0,0.00014]
[1779055956424,46.21,78061.91,0.0,-1.0,0.0,0.00014]
[1779055957431,46.21,78058.77,0.0,-1.0,0.0,0.00014]
[1779055958220,46.21,78058.77,0.0,-1.0,0.0,0.00014]
[1779055958311,46.21,78058.77,0.0,-1.0,0.0,0.00014]
[1779055958438,46.21,78056.17,0.0,-1.0,0.0,0.00013]
[1779055959445,46.21,78046.28,0.0,-1.0,0.0,0.00013]
[1779055960344,46.21,78046.28,0.0,-1.0,0.0,0.00013]
[1779055960563,46.21,78046.28,0.0,-1.0,0.0,0.00013]
[1779055960565,46.21,78044.19,0.0,-1.0,0.0,0.00013]
[1779055964480,46.21,78043.04,0.0,-1.0,0.0,0.00013]
[1779055965487,46.21,78042.34,0.0,-1.0,0.0,0.00013]
[1779055966495,46.21,78035.89,0.0,-1.0,0.0,0.00012]
[1779055967501,46.21,78035.17,0.0,-1.0,0.0,0.00012]
[1779055968508,46.21,78040.52,0.0,-1.0,0.0,0.00013]
[1779055969399,46.21,78040.52,0.0,-1.0,0.0,0.00013]
[1779055969560,46.21,78040.52,0.0,-1.0,0.0,0.00013]
[1779055969610,46.21,78037.45,0.0,-1.0,0.0,0.00013]
[1779055973543,46.21,78040.63,0.0,-1.0,0.0,0.00013]
[1779055974554,46.21,78051.44,0.0,-1.0,0.0,0.00013]
[1779055975540,46.21,78051.44,0.0,-1.0,0.0,0.00013]
[1779055975562,46.21,78051.44,0.0,-1.0,0.0,0.00013]
[1779055975577,46.21,78061.51,0.0,-1.0,0.0,0.00014]
[1779055976564,46.21,78063.21,0.0,-1.0,0.0,0.00014]
[1779055977974,46.21,78063.21,0.0,-1.0,0.0,0.00014]
[1779055978058,46.21,78063.16,0.0,-1.0,0.0,0.00014]
[1779055982606,46.21,78063.91,0.0,-1.0,0.0,0.00014]
[1779055988648,46.21,78063.56,0.0,-1.0,0.0,0.00014]
[1779055991902,46.21,78063.33,0.0,-1.0,0.0,0.00014]
[1779055992002,46.21,78064.59,0.0,-1.0,0.0,0.00014]
[1779055992058,46.21,78064.59,0.0,-1.0,0.0,0.00014]
[1779055997711,46.21,78064.0,0.0,-1.0,0.0,0.00014]
[1779056001741,46.21,78070.84,0.0,-1.0,0.0,0.00014]
[1779056002317,46.21,78070.84,0.0,-1.0,0.0,0.00014]
[1779056002562,46.21,78070.84,0.0,-1.0,0.0,0.00014]
[1779056002748,46.21,78073.58,0.0,-1.0,0.0,0.00014]
[1779056008790,46.21,78073.53,0.0,-1.0,0.0,0.00014]
[1779056009797,46.21,78075.97,0.0,-1.0,0.0,0.00015]
[1779056010804,46.21,78072.79,0.0,-1.0,0.0,0.00014]
[1779056011811,46.21,78069.94,0.0,-1.0,0.0,0.00014]
[1779056012940,46.21,78069.94,0.0,-1.0,0.0,0.00014]
[1779056013059,46.21,78069.94,0.0,-1.0,0.0,0.00014]
[1779056014835,46.21,78065.3,0.0,-1.0,0.0,0.00014]
[1779056019870,46.21,78063.44,0.0,-1.0,0.0,0.00014]
[1779056021916,46.21,78063.13,0.0,-1.0,0.0,0.00014]
[1779056022059,46.21,78063.13,0.0,-1.0,0.0,0.00014]
[1779056024905,46.21,78061.96,0.0,-1.0,0.0,0.00014]
[1779056029940,46.21,78062.73,0.0,-1.0,0.0,0.00014]
[1779056030667,46.21,78062.73,0.0,-1.0,0.0,0.00014]
[1779056030810,46.21,78062.73,0.0,-1.0,0.0,0.00014]
[1779056035982,46.21,78062.49,0.0,-1.0,0.0,0.00014]
[1779056037650,46.21,78062.56,0.0,-1.0,0.0,0.00014]
[1779056037808,46.21,78062.56,0.0,-1.0,0.0,0.00014]
[1779056037997,46.21,78076.27,0.0,-1.0,0.0,0.00014]
[1779056039003,46.21,78081.55,0.0,-1.0,0.0,0.00015]
[1779056044045,46.21,78082.34,0.0,-1.0,0.0,0.00015]
[1779056045709,46.21,78082.35,0.0,-1.0,0.0,0.00015]
[1779056045808,46.21,78082.35,0.0,-1.0,0.0,0.00015]
[1779056047064,46.21,78079.94,0.0,-1.0,0.0,0.00015]
[1779056048071,46.21,78077.83,0.0,-1.0,0.0,0.00014]
[1779056048995,46.21,78077.83,0.0,-1.0,0.0,0.00014]
[1779056050085,46.21,78079.16,0.0,-1.0,0.0,0.00014]
[1779056050562,46.21,78079.16,0.0,-1.0,0.0,0.00014]
[1779056055120,46.21,78080.67,0.0,-1.0,0.0,0.00015]
[1779056056127,46.21,78082.35,0.0,-1.0,0.0,0.00015]
[1779056057134,46.21,78086.06,0.0,-1.0,0.0,0.00015]
[1779056058141,46.21,78087.89,0.0,-1.0,0.0,0.00015]
[1779056063176,46.21,78087.85,0.0,-1.0,0.0,0.00015]
[1779056068529,46.21,78087.51,0.0,-1.0,0.0,0.00015]
[1779056068563,46.21,78087.51,0.0,-1.0,0.0,0.00015]
[1779056068665,46.21,78082.53,0.0,-1.0,0.0,0.00015]
[1779056069218,46.21,78076.98,0.0,-1.0,0.0,0.00014]
[1779056070563,46.21,78076.98,0.0,-1.0,0.0,0.00014]
[1779056070570,46.21,78076.3,0.0,-1.0,0.0,0.00014]
[1779056071232,46.21,78074.28,0.0,-1.0,0.0,0.00014]
[1779056076274,46.21,78074.87,0.0,-1.0,0.0,0.00014]
[1779056081309,46.21,78074.23,0.0,-1.0,0.0,0.00014]
[1779056083589,46.21,78074.24,0.0,-1.0,0.0,0.00014]
[1779056083808,46.21,78074.24,0.0,-1.0,0.0,0.00014]
[1779056089365,46.21,78074.28,0.0,-1.0,0.0,0.00014]
[1779056095407,46.21,78074.59,0.0,-1.0,0.0,0.00014]
[1779056097566,46.21,78074.66,0.0,-1.0,0.0,0.00014]
[1779056097810,46.21,78074.66,0.0,-1.0,0.0,0.00014]
[1779056100454,46.21,78088.34,0.0,-1.0,0.0,0.00015]
[1779056101454,46.21,78107.43,0.0,-1.0,0.0,0.00016]
[1779056102461,46.21,78108.34,0.0,-1.0,0.0,0.00016]
[1779056103472,46.21,78094.38,0.0,-1.0,0.0,0.00015]
[1779056104478,46.21,78081.15,0.0,-1.0,0.0,0.00014]
[1779056105485,46.21,78078.31,0.0,-1.0,0.0,0.00014]
[1779056106561,46.21,78078.31,0.0,-1.0,0.0,0.00014]
[1779056106587,46.21,78065.39,0.0,-1.0,0.0,0.00013]
[1779056107499,46.21,78061.9,0.0,-1.0,0.0,0.00013]
[1779056108506,46.21,78060.79,0.0,-1.0,0.0,0.00013]
[1779056110520,46.21,78059.13,0.0,-1.0,0.0,0.00013]
[1779056111527,46.21,78060.61,0.0,-1.0,0.0,0.00013]
[1779056113541,46.21,78062.11,0.0,-1.0,0.0,0.00013]
[1779056114583,46.21,78062.11,0.0,-1.0,0.0,0.00013]
[1779056114808,46.21,78062.11,0.0,-1.0,0.0,0.00013]
[1779056116562,46.21,78059.69,0.0,-1.0,0.0,0.00013]
[1779056121072,46.21,78059.27,0.0,-1.0,0.0,0.00013]
[1779056121309,46.21,78059.26,0.0,-1.0,0.0,0.00013]
[1779056121597,46.21,78059.91,0.0,-1.0,0.0,0.00013]
[1779056122604,46.21,78062.97,0.0,-1.0,0.0,0.00013]
[1779056123611,46.21,78064.79,0.0,-1.0,0.0,0.00013]
[1779056125142,46.21,78064.79,0.0,-1.0,0.0,0.00013]
[1779056124618,46.21,78065.84,0.0,-1.0,0.0,0.00013]
[1779056125310,46.21,78065.84,0.0,-1.0,0.0,0.00013]
[1779056130660,46.21,78066.66,0.0,-1.0,0.0,0.00014]
[1779056131667,46.21,78066.72,0.0,-1.0,0.0,0.00013]
[1779056133681,46.21,78071.64,0.0,-1.0,0.0,0.00014]
[1779056134688,46.21,78072.97,0.0,-1.0,0.0,0.00014]
[1779056135602,46.21,78072.97,0.0,-1.0,0.0,0.00014]
[1779056135810,46.21,78072.97,0.0,-1.0,0.0,0.00014]
[1779056138716,46.21,78084.24,0.0,-1.0,0.0,0.00014]
[1779056139723,46.21,78080.79,0.0,-1.0,0.0,0.00014]
[1779056140731,46.21,78082.24,0.0,-1.0,0.0,0.00014]
[1779056141411,46.21,78082.24,0.0,-1.0,0.0,0.00014]
[1779056141563,46.21,78082.24,0.0,-1.0,0.0,0.00014]
[1779056141738,46.21,78083.02,0.0,-1.0,0.0,0.00014]
[1779056142745,46.21,78088.69,0.0,-1.0,0.0,0.00014]
[1779056143752,46.21,78090.63,0.0,-1.0,0.0,0.00015]
[1779056145953,46.21,78090.31,0.0,-1.0,0.0,0.00015]
[1779056146061,46.21,78090.31,0.0,-1.0,0.0,0.00015]
[1779056152815,46.21,78092.36,0.0,-1.0,0.0,0.00015]
[1779056154626,46.21,78092.13,0.0,-1.0,0.0,0.00015]
[1779056154808,46.21,78092.13,0.0,-1.0,0.0,0.00015]
[1779056158857,46.21,78094.2,0.0,-1.0,0.0,0.00015]
[1779056160036,46.21,78094.2,0.0,-1.0,0.0,0.00015]
[1779056160060,46.21,78094.2,0.0,-1.0,0.0,0.00015]
[1779056160871,46.21,78093.37,0.0,-1.0,0.0,0.00015]
[1779056163892,46.21,78080.11,0.0,-1.0,0.0,0.00014]
[1779056164885,46.21,78080.11,0.0,-1.0,0.0,0.00014]
[1779056165059,46.21,78080.11,0.0,-1.0,0.0,0.00014]
[1779056165160,46.21,78076.67,0.0,-1.0,0.0,0.00014]
[1779056165906,46.21,78077.44,0.0,-1.0,0.0,0.00014]
[1779056166913,46.21,78076.23,0.0,-1.0,0.0,0.00014]
[1779056167920,46.21,78073.26,0.0,-1.0,0.0,0.00014]
[1779056168927,46.21,78072.25,0.0,-1.0,0.0,0.00014]
[1779056169234,46.21,78072.25,0.0,-1.0,0.0,0.00014]
[1779056169310,46.21,78072.25,0.0,-1.0,0.0,0.00014]
[1779056171948,46.21,78077.59,0.0,-1.0,0.0,0.00014]
[1779056173962,46.21,78076.31,0.0,-1.0,0.0,0.00014]
[1779056176305,46.21,78075.84,0.0,-1.0,0.0,0.00014]
[1779056176563,46.21,78075.84,0.0,-1.0,0.0,0.00014]
[1779056176983,46.21,78074.22,0.0,-1.0,0.0,0.00014]
[1779056177990,46.21,78072.83,0.0,-1.0,0.0,0.00014]
[1779056183026,46.21,78072.8,0.0,-1.0,0.0,0.00014]
[1779056184033,46.21,78072.15,0.0,-1.0,0.0,0.00014]
[1779056185040,46.21,78069.61,0.0,-1.0,0.0,0.00013]
[1779056186047,46.21,78068.38,0.0,-1.0,0.0,0.00013]
[1779056186598,46.21,78068.38,0.0,-1.0,0.0,0.00013]
[1779056186810,46.21,78068.38,0.0,-1.0,0.0,0.00013]
[1779056188061,46.21,78069.8,0.0,-1.0,0.0,0.00013]
[1779056190075,46.21,78070.58,0.0,-1.0,0.0,0.00013]
[1779056193029,46.21,78068.82,0.0,-1.0,0.0,0.00013]
[1779056193059,46.21,78068.82,0.0,-1.0,0.0,0.00013]
[1779056193096,46.21,78069.54,0.0,-1.0,0.0,0.00013]
[1779056195110,46.21,78074.71,0.0,-1.0,0.0,0.00013]
[1779056196117,46.21,78076.09,0.0,-1.0,0.0,0.00013]
[1779056196402,46.21,78076.09,0.0,-1.0,0.0,0.00013]
[1779056196565,46.21,78076.09,0.0,-1.0,0.0,0.00013]
[1779056197124,46.21,78072.5,0.0,-1.0,0.0,0.00013]
[1779056199138,46.21,78071.66,0.0,-1.0,0.0,0.00013]
[1779056201152,46.21,78072.75,0.0,-1.0,0.0,0.00013]
[1779056201497,46.21,78072.75,0.0,-1.0,0.0,0.00013]
[1779056201567,46.21,78072.75,0.0,-1.0,0.0,0.00013]
[1779056203166,46.21,78074.36,0.0,-1.0,0.0,0.00013]
[1779056204173,46.21,78073.3,0.0,-1.0,0.0,0.00013]
[1779056205180,46.21,78072.27,0.0,-1.0,0.0,0.00013]
[1779056206187,46.21,78070.98,0.0,-1.0,0.0,0.00013]
[1779056207554,46.21,78070.63,0.0,-1.0,0.0,0.00013]
[1779056207563,46.21,78070.63,0.0,-1.0,0.0,0.00013]
[1779056208201,46.21,78072.61,0.0,-1.0,0.0,0.00013]
[1779056210215,46.21,78071.88,0.0,-1.0,0.0,0.00013]
[1779056211222,46.21,78066.18,0.0,-1.0,0.0,0.00013]
[1779056211323,46.21,78066.18,0.0,-1.0,0.0,0.00013]
[1779056211563,46.21,78066.18,0.0,-1.0,0.0,0.00013]
[1779056212229,46.21,78062.55,0.0,-1.0,0.0,0.00013]
[1779056213236,46.21,78061.49,0.0,-1.0,0.0,0.00013]
[1779056216257,46.21,78060.42,0.0,-1.0,0.0,0.00013]
[1779056217257,46.21,78060.42,0.0,-1.0,0.0,0.00013]
[1779056217314,46.21,78060.01,0.0,-1.0,0.0,0.00013]
[1779056219278,46.21,78037.73,0.0,-1.0,0.0,0.00012]
[1779056220285,46.21,78024.71,0.0,-1.0,0.0,0.00011]
[1779056221292,46.21,78015.36,0.0,-1.0,0.0,0.00011]
[1779056222299,46.21,78014.29,0.0,-1.0,0.0,0.00011]
[1779056223308,46.21,78009.13,0.0,-1.0,0.0,0.0001]
[1779056224315,46.21,78004.65,0.0,-1.0,0.0,0.0001]
[1779056226329,46.21,78003.55,0.0,-1.0,0.0,0.0001]
[1779056228343,46.21,77988.89,0.0,-1.0,0.0,0.0001]
[1779056229350,46.21,77992.34,0.0,-1.0,0.0,0.0001]
[1779056230357,46.21,77999.9,0.0,-1.0,0.0,0.0001]
[1779056231364,46.21,78000.82,0.0,-1.0,0.0,0.0001]
[1779056232371,46.21,77997.88,0.0,-1.0,0.0,0.0001]
[1779056233378,46.21,77997.15,0.0,-1.0,0.0,0.0001]
[1779056234385,46.21,77996.45,0.0,-1.0,0.0,0.0001]
[1779056236399,46.21,77995.38,0.0,-1.0,0.0,0.0001]
[1779056237406,46.21,77991.92,0.0,-1.0,0.0,0.0001]
[1779056239099,46.21,77991.92,0.0,-1.0,0.0,0.0001]
[1779056239101,46.21,77994.79,0.0,-1.0,0.0,0.0001]
[1779056239309,46.21,77994.79,0.0,-1.0,0.0,0.0001]
[1779056239420,46.21,77994.2,0.0,-1.0,0.0,0.0001]
[1779056242441,46.21,77993.32,0.0,-1.0,0.0,0.0001]
[1779056243899,46.21,77993.32,0.0,-1.0,0.0,0.0001]
[1779056244060,46.21,77993.32,0.0,-1.0,0.0,0.0001]
[1779056244455,46.21,77994.64,0.0,-1.0,0.0,0.0001]
[1779056247476,46.21,77995.47,0.0,-1.0,0.0,0.0001]
[1779056248483,46.21,77993.09,0.0,-1.0,0.0,0.0001]
[1779056249337,46.21,77993.09,0.0,-1.0,0.0,0.0001]
[1779056249560,46.21,77993.09,0.0,-1.0,0.0,0.0001]
[1779056249660,46.21,77992.03,0.0,-1.0,0.0,0.0001]
[1779056252511,46.21,77992.47,0.0,-1.0,0.0,9e-05]
[1779056255537,46.21,77989.04,0.0,-1.0,0.0,9e-05]
[1779056256540,46.21,77973.89,0.0,-1.0,0.0,9e-05]
[1779056257547,46.21,77978.27,0.0,-1.0,0.0,9e-05]
[1779056258616,46.21,77978.27,0.0,-1.0,0.0,9e-05]
[1779056258810,46.21,77978.27,0.0,-1.0,0.0,9e-05]
[1779056258910,46.21,77979.37,0.0,-1.0,0.0,9e-05]
[1779056264596,46.21,77979.44,0.0,-1.0,0.0,9e-05]
[1779056266429,46.21,77979.44,0.0,-1.0,0.0,9e-05]
[1779056266585,46.21,77979.44,0.0,-1.0,0.0,9e-05]
[1779056269631,46.21,77978.77,0.0,-1.0,0.0,9e-05]
[1779056271645,46.21,77985.17,0.0,-1.0,0.0,9e-05]
[1779056273191,46.21,77985.17,0.0,-1.0,0.0,9e-05]
[1779056273311,46.21,77985.17,0.0,-1.0,0.0,9e-05]
[1779056273227,46.21,77990.81,0.0,-1.0,0.0,9e-05]
[1779056273659,46.21,77989.09,0.0,-1.0,0.0,9e-05]
[1779056277070,46.21,77989.02,0.0,-1.0,0.0,9e-05]
[1779056277311,46.21,77989.02,0.0,-1.0,0.0,9e-05]
[1779056277144,46.21,77991.57,0.0,-1.0,0.0,9e-05]
[1779056278695,46.21,77992.87,0.0,-1.0,0.0,9e-05]
[1779056281716,46.21,77992.09,0.0,-1.0,0.0,9e-05]
[1779056282723,46.21,77989.65,0.0,-1.0,0.0,9e-05]
[1779056283853,46.21,77989.65,0.0,-1.0,0.0,9e-05]
[1779056284061,46.21,77989.65,0.0,-1.0,0.0,9e-05]
[1779056284113,46.21,77990.71,0.0,-1.0,0.0,9e-05]
[1779056284737,46.21,77988.89,0.0,-1.0,0.0,9e-05]
[1779056288765,46.21,77989.71,0.0,-1.0,0.0,9e-05]
[1779056289772,46.21,77990.86,0.0,-1.0,0.0,9e-05]
[1779056290779,46.21,77991.5,0.0,-1.0,0.0,9e-05]
[1779056291585,46.21,77991.5,0.0,-1.0,0.0,9e-05]
[1779056291809,46.21,77991.5,0.0,-1.0,0.0,9e-05]
[1779056292793,46.21,77992.94,0.0,-1.0,0.0,9e-05]
[1779056293800,46.21,77993.56,0.0,-1.0,0.0,9e-05]
[1779056294807,46.21,77996.22,0.0,-1.0,0.0,0.0001]
[1779056297901,46.21,77996.51,0.0,-1.0,0.0,0.0001]
[1779056298060,46.21,77996.51,0.0,-1.0,0.0,0.0001]
[1779056298159,46.21,77999.74,0.0,-1.0,0.0,0.0001]
[1779056298836,46.21,78003.22,0.0,-1.0,0.0,0.0001]
[1779056300851,46.21,78003.99,0.0,-1.0,0.0,0.0001]
[1779056301858,46.21,78005.5,0.0,-1.0,0.0,0.0001]
[1779056302586,46.21,78005.5,0.0,-1.0,0.0,0.0001]
[1779056302810,46.21,78005.5,0.0,-1.0,0.0,0.0001]
[1779056306588,46.21,78005.73,0.0,-1.0,0.0,0.0001]
[1779056306811,46.21,78005.73,0.0,-1.0,0.0,0.0001]
[1779056306893,46.21,78007.67,0.0,-1.0,0.0,0.0001]
[1779056309915,46.21,78006.3,0.0,-1.0,0.0,0.0001]
[1779056310922,46.21,78005.51,0.0,-1.0,0.0,0.0001]
[1779056311929,46.21,78005.62,0.0,-1.0,0.0,0.0001]
[1779056313943,46.21,78005.02,0.0,-1.0,0.0,0.0001]
[1779056316138,46.21,78004.98,0.0,-1.0,0.0,0.0001]
[1779056316319,46.21,78004.98,0.0,-1.0,0.0,0.0001]
[1779056317971,46.21,78004.01,0.0,-1.0,0.0,0.0001]
[1779056320993,46.21,78003.39,0.0,-1.0,0.0,0.0001]
[1779056324015,46.21,77993.28,0.0,-1.0,0.0,9e-05]
[1779056324689,46.21,77993.28,0.0,-1.0,0.0,9e-05]
[1779056324809,46.21,77993.28,0.0,-1.0,0.0,9e-05]
[1779056325022,46.21,77989.93,0.0,-1.0,0.0,9e-05]
[1779056326029,46.21,77988.15,0.0,-1.0,0.0,9e-05]
[1779056328043,46.21,77983.03,0.0,-1.0,0.0,9e-05]
[1779056329050,46.21,77979.21,0.0,-1.0,0.0,9e-05]
[1779056329447,46.21,77979.21,0.0,-1.0,0.0,9e-05]
[1779056329563,46.21,77979.21,0.0,-1.0,0.0,9e-05]
[1779056331064,46.21,77978.57,0.0,-1.0,0.0,9e-05]
[1779056333078,46.21,77974.65,0.0,-1.0,0.0,9e-05]
[1779056334085,46.21,77973.37,0.0,-1.0,0.0,9e-05]
[1779056336263,46.21,77973.51,0.0,-1.0,0.0,9e-05]
[1779056336310,46.21,77973.51,0.0,-1.0,0.0,9e-05]
[1779056340127,46.21,77972.43,0.0,-1.0,0.0,9e-05]
[1779056341352,46.21,77972.43,0.0,-1.0,0.0,9e-05]
[1779056341364,46.21,77975.77,0.0,-1.0,0.0,9e-05]
[1779056341562,46.21,77975.77,0.0,-1.0,0.0,9e-05]
[1779056342141,46.21,77977.16,0.0,-1.0,0.0,9e-05]
[1779056343148,46.21,77988.99,0.0,-1.0,0.0,9e-05]
[1779056344155,46.21,77998.92,0.0,-1.0,0.0,9e-05]
[1779056344495,46.21,77998.92,0.0,-1.0,0.0,9e-05]
[1779056344572,46.21,77998.92,0.0,-1.0,0.0,9e-05]
[1779056345162,46.21,77999.04,0.0,-1.0,0.0,0.0001]
[1779056350197,46.21,77999.42,0.0,-1.0,0.0,0.0001]
[1779056351204,46.21,78002.07,0.0,-1.0,0.0,0.0001]
[1779056352536,46.21,78002.6,0.0,-1.0,0.0,0.0001]
[1779056352562,46.21,78002.6,0.0,-1.0,0.0,0.0001]
[1779056356239,46.21,78001.92,0.0,-1.0,0.0,0.0001]
[1779056357246,46.21,78000.37,0.0,-1.0,0.0,0.0001]
[1779056358253,46.21,78001.13,0.0,-1.0,0.0,0.0001]
[1779056359260,46.21,77997.29,0.0,-1.0,0.0,9e-05]
[1779056359898,46.21,77997.29,0.0,-1.0,0.0,9e-05]
[1779056360059,46.21,77997.29,0.0,-1.0,0.0,9e-05]
[1779056360267,46.21,77995.31,0.0,-1.0,0.0,9e-05]
[1779056365302,46.21,77995.19,0.0,-1.0,0.0,9e-05]
[1779056366312,46.21,78000.42,0.0,-1.0,0.0,0.0001]
[1779056366457,46.21,78000.42,0.0,-1.0,0.0,0.0001]
[1779056366568,46.21,78000.42,0.0,-1.0,0.0,0.0001]
[1779056367316,46.21,78002.1,0.0,-1.0,0.0,0.0001]
[1779056368323,46.21,78002.87,0.0,-1.0,0.0,0.0001]
[1779056370337,46.21,78003.67,0.0,-1.0,0.0,0.0001]
[1779056371344,46.21,78003.71,0.0,-1.0,0.0,9e-05]
[1779056372629,46.21,78004.13,0.0,-1.0,0.0,9e-05]
[1779056372809,46.21,78004.13,0.0,-1.0,0.0,9e-05]
[1779056373358,46.21,78005.82,0.0,-1.0,0.0,0.0001]
[1779056374365,46.21,78010.44,0.0,-1.0,0.0,0.0001]
[1779056375372,46.21,78011.16,0.0,-1.0,0.0,0.0001]
[1779056377406,46.21,78011.2,0.0,-1.0,0.0,0.0001]
[1779056377561,46.21,78011.75,0.0,-1.0,0.0,0.0001]
[1779056378408,46.21,78007.93,0.0,-1.0,0.0,0.0001]
[1779056379415,46.21,78005.04,0.0,-1.0,0.0,0.0001]
[1779056380422,46.21,78003.55,0.0,-1.0,0.0,9e-05]
[1779056380930,46.21,78003.55,0.0,-1.0,0.0,9e-05]
[1779056381066,46.21,78003.55,0.0,-1.0,0.0,9e-05]
[1779056382437,46.21,78006.12,0.0,-1.0,0.0,0.0001]
[1779056386180,46.21,78006.06,0.0,-1.0,0.0,0.0001]
[1779056386315,46.21,78006.06,0.0,-1.0,0.0,0.0001]
[1779056386464,46.21,78009.14,0.0,-1.0,0.0,0.0001]
[1779056391500,46.21,78010.08,0.0,-1.0,0.0,0.0001]
[1779056392507,46.21,78009.41,0.0,-1.0,0.0,0.0001]
[1779056396020,46.21,78009.16,0.0,-1.0,0.0,0.0001]
[1779056396059,46.21,78009.16,0.0,-1.0,0.0,0.0001]
[1779056396074,46.21,78003.54,0.0,-1.0,0.0,9e-05]
[1779056396535,46.21,77999.97,0.0,-1.0,0.0,9e-05]
[1779056398043,46.21,77999.97,0.0,-1.0,0.0,9e-05]
[1779056398058,46.21,77999.97,0.0,-1.0,0.0,9e-05]
[1779056398144,46.21,78000.95,0.0,-1.0,0.0,9e-05]
[1779056398549,46.21,78002.82,0.0,-1.0,0.0,9e-05]
[1779056401366,46.21,78002.78,0.0,-1.0,0.0,9e-05]
[1779056401383,46.21,78004.03,0.0,-1.0,0.0,9e-05]
[1779056401563,46.21,78004.03,0.0,-1.0,0.0,9e-05]
[1779056401662,46.21,78008.99,0.0,-1.0,0.0,0.0001]
[1779056403586,46.21,78011.74,0.0,-1.0,0.0,0.0001]
[1779056408621,46.21,78011.63,0.0,-1.0,0.0,0.0001]
[1779056413656,46.21,78011.96,0.0,-1.0,0.0,0.0001]
[1779056415670,46.21,78012.83,0.0,-1.0,0.0,0.0001]
[1779056416677,46.21,78017.6,0.0,-1.0,0.0,0.0001]
[1779056417684,46.21,78020.63,0.0,-1.0,0.0,0.0001]
[1779056418959,46.21,78020.63,0.0,-1.0,0.0,0.0001]
[1779056419058,46.21,78020.63,0.0,-1.0,0.0,0.0001]
[1779056419159,46.21,78022.92,0.0,-1.0,0.0,0.0001]
[1779056419698,46.21,78024.93,0.0,-1.0,0.0,0.0001]
[1779056421159,46.21,78025.64,0.0,-1.0,0.0,0.0001]
[1779056422722,46.21,78032.0,0.0,-1.0,0.0,0.00011]
[1779056423727,46.21,78028.31,0.0,-1.0,0.0,0.0001]
[1779056424734,46.21,78027.06,0.0,-1.0,0.0,0.0001]
[1779056426068,46.21,78027.06,0.0,-1.0,0.0,0.0001]
[1779056426310,46.21,78027.06,0.0,-1.0,0.0,0.0001]
[1779056426393,46.21,78029.12,0.0,-1.0,0.0,0.00011]
[1779056429771,46.21,78033.11,0.0,-1.0,0.0,0.00011]
[1779056430778,46.21,78044.91,0.0,-1.0,0.0,0.00011]
[1779056431574,46.21,78044.91,0.0,-1.0,0.0,0.00011]
[1779056431810,46.21,78044.91,0.0,-1.0,0.0,0.00011]
[1779056431896,46.21,78047.44,0.0,-1.0,0.0,0.00011]
[1779056433799,46.21,78052.71,0.0,-1.0,0.0,0.00011]
[1779056434806,46.21,78050.26,0.0,-1.0,0.0,0.00011]
[1779056436339,46.21,78050.26,0.0,-1.0,0.0,0.00011]
[1779056436425,46.21,78048.96,0.0,-1.0,0.0,0.00011]
[1779056436561,46.21,78048.96,0.0,-1.0,0.0,0.00011]
[1779056436820,46.21,78049.69,0.0,-1.0,0.0,0.00011]
[1779056437827,46.21,78050.61,0.0,-1.0,0.0,0.00011]
[1779056439841,46.21,78049.13,0.0,-1.0,0.0,0.00011]
[1779056441239,46.21,78049.13,0.0,-1.0,0.0,0.00011]
[1779056441299,46.21,78049.9,0.0,-1.0,0.0,0.00011]
[1779056441790,46.21,78049.9,0.0,-1.0,0.0,0.00011]
[1779056441808,46.21,78049.9,0.0,-1.0,0.0,0.00011]
[1779056444876,46.21,78049.1,0.0,-1.0,0.0,0.00011]
[1779056445883,46.21,78049.76,0.0,-1.0,0.0,0.00011]
[1779056448904,46.21,78051.19,0.0,-1.0,0.0,0.00011]
[1779056449621,46.21,78051.19,0.0,-1.0,0.0,0.00011]
[1779056449809,46.21,78051.19,0.0,-1.0,0.0,0.00011]
[1779056455953,46.21,78051.08,0.0,-1.0,0.0,0.00011]
[1779056464064,46.21,78050.84,0.0,-1.0,0.0,0.00011]
[1779056464309,46.21,78050.84,0.0,-1.0,0.0,0.00011]
[1779056468515,46.21,78050.87,0.0,-1.0,0.0,0.00011]
[1779056468562,46.21,78050.72,0.0,-1.0,0.0,0.00011]
[1779056469046,46.21,78042.63,0.0,-1.0,0.0,0.00011]
[1779056470054,46.21,78041.29,0.0,-1.0,0.0,0.00011]
[1779056471060,46.21,78040.54,0.0,-1.0,0.0,0.00011]
[1779056472387,46.21,78040.54,0.0,-1.0,0.0,0.00011]
[1779056472488,46.21,78039.04,0.0,-1.0,0.0,0.00011]
[1779056472561,46.21,78039.04,0.0,-1.0,0.0,0.00011]
[1779056473074,46.21,78037.94,0.0,-1.0,0.0,0.00011]
[1779056474081,46.21,78035.14,0.0,-1.0,0.0,0.00011]
[1779056476095,46.21,78035.86,0.0,-1.0,0.0,0.00011]
[1779056479116,46.21,78035.18,0.0,-1.0,0.0,0.00011]
[1779056481130,46.21,78035.85,0.0,-1.0,0.0,0.00011]
[1779056484115,46.21,78035.85,0.0,-1.0,0.0,0.00011]
[1779056484321,46.21,78035.85,0.0,-1.0,0.0,0.00011]
[1779056490195,46.21,78034.92,0.0,-1.0,0.0,0.00011]
[1779056492209,46.21,78035.25,0.0,-1.0,0.0,0.0001]
[1779056494974,46.21,78035.61,0.0,-1.0,0.0,0.0001]
[1779056495230,46.21,78036.61,0.0,-1.0,0.0,0.0001]
[1779056496237,46.21,78040.75,0.0,-1.0,0.0,0.00011]
[1779056500265,46.21,78048.11,0.0,-1.0,0.0,0.00011]
[1779056501272,46.21,78076.26,0.0,-1.0,0.0,0.00012]
[1779056502279,46.21,78086.24,0.0,-1.0,0.0,0.00013]
[1779056503286,46.21,78086.89,0.0,-1.0,0.0,0.00013]
[1779056505300,46.21,78085.89,0.0,-1.0,0.0,0.00013]
[1779056506307,46.21,78084.27,0.0,-1.0,0.0,0.00013]
[1779056507802,46.21,78084.27,0.0,-1.0,0.0,0.00013]
[1779056509328,46.21,78079.71,0.0,-1.0,0.0,0.00012]
[1779056512813,46.21,78079.81,0.0,-1.0,0.0,0.00012]
[1779056513356,46.21,78078.27,0.0,-1.0,0.0,0.00012]
[1779056515370,46.21,78077.51,0.0,-1.0,0.0,0.00012]
[1779056517336,46.21,78077.01,0.0,-1.0,0.0,0.00012]
[1779056517559,46.21,78077.01,0.0,-1.0,0.0,0.00012]
[1779056517384,46.21,78077.76,0.0,-1.0,0.0,0.00012]
[1779056521412,46.21,78070.3,0.0,-1.0,0.0,0.00012]
[1779056522900,46.21,78070.25,0.0,-1.0,0.0,0.00012]
[1779056523058,46.21,78070.25,0.0,-1.0,0.0,0.00012]
[1779056524433,46.21,78068.57,0.0,-1.0,0.0,0.00012]
[1779056525440,46.21,78065.0,0.0,-1.0,0.0,0.00012]
[1779056526447,46.21,78063.64,0.0,-1.0,0.0,0.00012]
[1779056526822,46.21,78063.64,0.0,-1.0,0.0,0.00012]
[1779056527061,46.21,78063.64,0.0,-1.0,0.0,0.00012]
[1779056529468,46.21,78062.32,0.0,-1.0,0.0,0.00012]
[1779056532489,46.21,78055.16,0.0,-1.0,0.0,0.00011]
[1779056533496,46.21,78054.01,0.0,-1.0,0.0,0.00011]
[1779056535086,46.21,78053.84,0.0,-1.0,0.0,0.00011]
[1779056535309,46.21,78053.84,0.0,-1.0,0.0,0.00011]
[1779056536517,46.21,78042.06,0.0,-1.0,0.0,0.00011]
[1779056537524,46.21,78040.8,0.0,-1.0,0.0,0.00011]
[1779056538531,46.21,78039.95,0.0,-1.0,0.0,0.00011]
[1779056539538,46.21,78038.09,0.0,-1.0,0.0,0.0001]
[1779056540545,46.21,78035.35,0.0,-1.0,0.0,0.0001]
[1779056540726,46.21,78035.35,0.0,-1.0,0.0,0.0001]
[1779056540812,46.21,78035.35,0.0,-1.0,0.0,0.0001]
[1779056544577,46.21,78032.73,0.0,-1.0,0.0,0.0001]
[1779056545583,46.21,78020.14,0.0,-1.0,0.0,0.0001]
[1779056546590,46.21,78021.96,0.0,-1.0,0.0,0.0001]
[1779056547597,46.21,78021.29,0.0,-1.0,0.0,0.0001]
[1779056549081,46.21,78021.29,0.0,-1.0,0.0,0.0001]
[1779056549308,46.21,78021.29,0.0,-1.0,0.0,0.0001]
[1779056551625,46.21,78021.49,0.0,-1.0,0.0,0.0001]
[1779056554646,46.21,78020.87,0.0,-1.0,0.0,0.0001]
[1779056555653,46.21,78017.58,0.0,-1.0,0.0,9e-05]
[1779056556660,46.21,78015.97,0.0,-1.0,0.0,9e-05]
[1779056558592,46.21,78015.97,0.0,-1.0,0.0,9e-05]
[1779056558809,46.21,78016.32,0.0,-1.0,0.0,9e-05]
[1779056563304,46.21,78015.97,0.0,-1.0,0.0,9e-05]
[1779056563336,46.21,78015.97,0.0,-1.0,0.0,9e-05]
[1779056563405,46.21,78028.0,0.0,-1.0,0.0,0.0001]
[1779056563717,46.21,78036.51,0.0,-1.0,0.0,0.0001]
[1779056565395,46.21,78036.51,0.0,-1.0,0.0,0.0001]
[1779056565575,46.21,78036.51,0.0,-1.0,0.0,0.0001]
[1779056565409,46.21,78037.74,0.0,-1.0,0.0,0.0001]
[1779056565731,46.21,78034.74,0.0,-1.0,0.0,0.0001]
[1779056567745,46.21,78032.95,0.0,-1.0,0.0,0.0001]
[1779056568752,46.21,78031.94,0.0,-1.0,0.0,0.0001]
[1779056570547,46.21,78031.94,0.0,-1.0,0.0,0.0001]
[1779056570565,46.21,78031.94,0.0,-1.0,0.0,0.0001]
[1779056569759,46.21,78030.52,0.0,-1.0,0.0,0.0001]
[1779056571342,46.21,78028.9,0.0,-1.0,0.0,0.0001]
[1779056571773,46.21,78028.21,0.0,-1.0,0.0,0.0001]
[1779056573787,46.21,78026.22,0.0,-1.0,0.0,0.0001]
[1779056574924,46.21,78026.22,0.0,-1.0,0.0,0.0001]
[1779056575059,46.21,78026.22,0.0,-1.0,0.0,0.0001]
[1779056575126,46.21,78022.51,0.0,-1.0,0.0,0.0001]
[1779056575801,46.21,78021.51,0.0,-1.0,0.0,0.0001]
[1779056577815,46.21,78020.7,0.0,-1.0,0.0,0.0001]
[1779056578822,46.21,78021.38,0.0,-1.0,0.0,0.0001]
[1779056579829,46.21,78016.69,0.0,-1.0,0.0,9e-05]
[1779056580727,46.21,78016.69,0.0,-1.0,0.0,9e-05]
[1779056580815,46.21,78016.69,0.0,-1.0,0.0,9e-05]
[1779056580836,46.21,78020.79,0.0,-1.0,0.0,0.0001]
[1779056582275,46.21,78020.79,0.0,-1.0,0.0,0.0001]
[1779056582310,46.21,78020.79,0.0,-1.0,0.0,0.0001]
[1779056582376,46.21,78022.66,0.0,-1.0,0.0,0.0001]
[1779056582850,46.21,78029.1,0.0,-1.0,0.0,0.0001]
[1779056583857,46.21,78029.78,0.0,-1.0,0.0,0.0001]
[1779056586878,46.21,78026.72,0.0,-1.0,0.0,0.0001]
[1779056588311,46.21,78026.72,0.0,-1.0,0.0,0.0001]
[1779056588561,46.21,78026.72,0.0,-1.0,0.0,0.0001]
[1779056588358,46.21,78023.95,0.0,-1.0,0.0,0.0001]
[1779056591457,46.21,78023.5,0.0,-1.0,0.0,0.0001]
[1779056591564,46.21,78023.5,0.0,-1.0,0.0,0.0001]
[1779056591913,46.21,78030.02,0.0,-1.0,0.0,0.0001]
[1779056592920,46.21,78030.82,0.0,-1.0,0.0,0.0001]
[1779056593927,46.21,78028.95,0.0,-1.0,0.0,0.0001]
[1779056598968,46.21,78029.47,0.0,-1.0,0.0,0.0001]
[1779056599063,46.21,78029.47,0.0,-1.0,0.0,0.0001]
[1779056599123,46.21,78024.74,0.0,-1.0,0.0,0.0001]
[1779056599969,46.21,78023.62,0.0,-1.0,0.0,0.0001]
[1779056600976,46.21,78026.52,0.0,-1.0,0.0,0.0001]
[1779056602223,46.21,78026.52,0.0,-1.0,0.0,0.0001]
[1779056602311,46.21,78026.52,0.0,-1.0,0.0,0.0001]
[1779056602322,46.21,78025.79,0.0,-1.0,0.0,0.0001]
[1779056602990,46.21,78020.88,0.0,-1.0,0.0,0.0001]
[1779056603997,46.21,78018.68,0.0,-1.0,0.0,9e-05]
[1779056605097,46.21,78018.68,0.0,-1.0,0.0,9e-05]
[1779056605312,46.21,78018.68,0.0,-1.0,0.0,9e-05]
[1779056605394,46.21,78017.58,0.0,-1.0,0.0,9e-05]
[1779056606011,46.21,78018.62,0.0,-1.0,0.0,9e-05]
[1779056607018,46.21,78017.9,0.0,-1.0,0.0,9e-05]
[1779056608034,46.21,78011.58,0.0,-1.0,0.0,9e-05]
[1779056609041,46.21,78002.25,0.0,-1.0,0.0,9e-05]
[1779056610048,46.21,77997.6,0.0,-1.0,0.0,9e-05]
[1779056611055,46.21,77992.6,0.0,-1.0,0.0,8e-05]
[1779056612210,46.21,77992.6,0.0,-1.0,0.0,8e-05]
[1779056612320,46.21,77992.6,0.0,-1.0,0.0,8e-05]
[1779056612416,46.21,77991.38,0.0,-1.0,0.0,8e-05]
[1779056614076,46.21,77992.2,0.0,-1.0,0.0,8e-05]
[1779056619111,46.21,77998.27,0.0,-1.0,0.0,9e-05]
[1779056620118,46.21,77985.92,0.0,-1.0,0.0,8e-05]
[1779056621084,46.21,77985.92,0.0,-1.0,0.0,8e-05]
[1779056621127,46.21,77958.75,0.0,-1.0,0.0,7e-05]
[1779056622132,46.21,77940.87,0.0,-1.0,0.0,7e-05]
[1779056623139,46.21,77930.57,0.0,-1.0,0.0,6e-05]
[1779056624146,46.21,77925.84,0.0,-1.0,0.0,6e-05]
[1779056625620,46.21,77925.84,0.0,-1.0,0.0,6e-05]
[1779056625155,46.21,77924.58,0.0,-1.0,0.0,6e-05]
[1779056626162,46.21,77930.24,0.0,-1.0,0.0,6e-05]
[1779056627169,46.21,77926.78,0.0,-1.0,0.0,6e-05]
[1779056628176,46.21,77923.62,0.0,-1.0,0.0,6e-05]
[1779056629183,46.21,77915.47,0.0,-1.0,0.0,6e-05]
[1779056630190,46.21,77918.85,0.0,-1.0,0.0,6e-05]
[1779056630711,46.21,77918.85,0.0,-1.0,0.0,6e-05]
[1779056631197,46.21,77914.52,0.0,-1.0,0.0,6e-05]
[1779056632204,46.21,77919.22,0.0,-1.0,0.0,6e-05]
[1779056633211,46.21,77918.47,0.0,-1.0,0.0,6e-05]
[1779056634719,46.21,77918.75,0.0,-1.0,0.0,6e-05]
[1779056637239,46.21,77917.9,0.0,-1.0,0.0,6e-05]
[1779056638246,46.21,77918.5,0.0,-1.0,0.0,6e-05]
[1779056639253,46.21,77924.68,0.0,-1.0,0.0,6e-05]
[1779056640260,46.21,77929.07,0.0,-1.0,0.0,6e-05]
[1779056641267,46.21,77926.7,0.0,-1.0,0.0,6e-05]
[1779056642274,46.21,77924.18,0.0,-1.0,0.0,6e-05]
[1779056643283,46.21,77928.17,0.0,-1.0,0.0,6e-05]
[1779056644290,46.21,77929.15,0.0,-1.0,0.0,6e-05]
[1779056645345,46.21,77929.15,0.0,-1.0,0.0,6e-05]
[1779056645561,46.21,77929.15,0.0,-1.0,0.0,6e-05]
[1779056645616,46.21,77928.54,0.0,-1.0,0.0,6e-05]
[1779056646304,46.21,77929.51,0.0,-1.0,0.0,6e-05]
[1779056647311,46.21,77938.61,0.0,-1.0,0.0,7e-05]
[1779056648318,46.21,77943.85,0.0,-1.0,0.0,7e-05]
[1779056649325,46.21,77944.87,0.0,-1.0,0.0,7e-05]
[1779056650332,46.21,77949.7,0.0,-1.0,0.0,7e-05]
[1779056650841,46.21,77949.7,0.0,-1.0,0.0,7e-05]
[1779056652348,46.21,77953.23,0.0,-1.0,0.0,7e-05]
[1779056655197,46.21,77953.27,0.0,-1.0,0.0,7e-05]
[1779056655310,46.21,77953.27,0.0,-1.0,0.0,7e-05]
[1779056655370,46.21,77952.72,0.0,-1.0,0.0,7e-05]
[1779056657384,46.21,77955.58,0.0,-1.0,0.0,7e-05]
[1779056658391,46.21,77956.41,0.0,-1.0,0.0,7e-05]
[1779056658956,46.21,77956.41,0.0,-1.0,0.0,7e-05]
[1779056659062,46.21,77956.41,0.0,-1.0,0.0,7e-05]
[1779056659398,46.21,77957.01,0.0,-1.0,0.0,7e-05]
[1779056663426,46.21,77951.42,0.0,-1.0,0.0,7e-05]
[1779056664387,46.21,77951.42,0.0,-1.0,0.0,7e-05]
[1779056664573,46.21,77951.42,0.0,-1.0,0.0,7e-05]
[1779056664634,46.21,77950.71,0.0,-1.0,0.0,7e-05]
[1779056665440,46.21,77949.07,0.0,-1.0,0.0,7e-05]
[1779056668709,46.21,77949.27,0.0,-1.0,0.0,7e-05]
[1779056668461,46.21,77946.74,0.0,-1.0,0.0,7e-05]
[1779056668810,46.21,77946.74,0.0,-1.0,0.0,7e-05]
[1779056670480,46.21,77945.07,0.0,-1.0,0.0,7e-05]
[1779056671486,46.21,77937.79,0.0,-1.0,0.0,7e-05]
[1779056672219,46.21,77937.79,0.0,-1.0,0.0,7e-05]
[1779056672317,46.21,77937.79,0.0,-1.0,0.0,7e-05]
[1779056672493,46.21,77943.31,0.0,-1.0,0.0,7e-05]
[1779056673500,46.21,77948.0,0.0,-1.0,0.0,7e-05]
[1779056674507,46.21,77950.14,0.0,-1.0,0.0,7e-05]
[1779056679542,46.21,77950.31,0.0,-1.0,0.0,7e-05]
[1779056681556,46.21,77962.36,0.0,-1.0,0.0,7e-05]
[1779056682563,46.21,77965.06,0.0,-1.0,0.0,7e-05]
[1779056683614,46.21,77965.06,0.0,-1.0,0.0,7e-05]
[1779056683812,46.21,77965.23,0.0,-1.0,0.0,7e-05]
[1779056684577,46.21,77964.3,0.0,-1.0,0.0,7e-05]
[1779056685584,46.21,77963.12,0.0,-1.0,0.0,7e-05]
[1779056686591,46.21,77961.89,0.0,-1.0,0.0,7e-05]
[1779056689085,46.21,77961.72,0.0,-1.0,0.0,7e-05]
[1779056689313,46.21,77961.72,0.0,-1.0,0.0,7e-05]
[1779056689612,46.21,77963.49,0.0,-1.0,0.0,7e-05]
[1779056691626,46.21,77965.99,0.0,-1.0,0.0,7e-05]
[1779056696661,46.21,77966.16,0.0,-1.0,0.0,7e-05]
[1779056699549,46.21,77966.64,0.0,-1.0,0.0,7e-05]
[1779056699563,46.21,77966.64,0.0,-1.0,0.0,7e-05]
[1779056700690,46.21,77968.24,0.0,-1.0,0.0,7e-05]
[1779056701696,46.21,77959.05,0.0,-1.0,0.0,7e-05]
[1779056702713,46.21,77944.23,0.0,-1.0,0.0,7e-05]
[1779056703713,46.21,77945.67,0.0,-1.0,0.0,7e-05]
[1779056704611,46.21,77945.67,0.0,-1.0,0.0,7e-05]
[1779056704813,46.21,77945.64,0.0,-1.0,0.0,7e-05]
[1779056710762,46.21,77945.65,0.0,-1.0,0.0,7e-05]
[1779056715797,46.21,77946.04,0.0,-1.0,0.0,7e-05]
[1779056717815,46.21,77947.15,0.0,-1.0,0.0,7e-05]
[1779056718822,46.21,77946.56,0.0,-1.0,0.0,7e-05]
[1779056719829,46.21,77945.8,0.0,-1.0,0.0,7e-05]
[1779056722149,46.21,77945.89,0.0,-1.0,0.0,7e-05]
[1779056722311,46.21,77945.89,0.0,-1.0,0.0,7e-05]
[1779056722850,46.21,77940.94,0.0,-1.0,0.0,7e-05]
[1779056723857,46.21,77938.8,0.0,-1.0,0.0,7e-05]
[1779056727274,46.21,77939.03,0.0,-1.0,0.0,7e-05]
[1779056727310,46.21,77939.03,0.0,-1.0,0.0,7e-05]
[1779056732925,46.21,77938.69,0.0,-1.0,0.0,6e-05]
[1779056734590,46.21,77938.69,0.0,-1.0,0.0,6e-05]
[1779056734809,46.21,77938.62,0.0,-1.0,0.0,6e-05]
[1779056741505,46.21,77939.05,0.0,-1.0,0.0,6e-05]
[1779056741562,46.21,77939.05,0.0,-1.0,0.0,6e-05]
[1779056741652,46.21,77944.13,0.0,-1.0,0.0,7e-05]
[1779056741990,46.21,77948.56,0.0,-1.0,0.0,7e-05]
[1779056742997,46.21,77949.94,0.0,-1.0,0.0,7e-05]
[1779056744013,46.21,77956.4,0.0,-1.0,0.0,7e-05]
[1779056745017,46.21,77967.99,0.0,-1.0,0.0,7e-05]
[1779056746024,46.21,77968.51,0.0,-1.0,0.0,7e-05]
[1779056747288,46.21,77968.51,0.0,-1.0,0.0,7e-05]
[1779056747313,46.21,77968.51,0.0,-1.0,0.0,7e-05]
[1779056751156,46.21,77969.06,0.0,-1.0,0.0,7e-05]
[1779056751314,46.21,77969.06,0.0,-1.0,0.0,7e-05]
[1779056751410,46.21,77967.71,0.0,-1.0,0.0,7e-05]
[1779056752067,46.21,77966.79,0.0,-1.0,0.0,7e-05]
[1779056757101,46.21,77966.22,0.0,-1.0,0.0,7e-05]
[1779056761129,46.21,77961.01,0.0,-1.0,0.0,7e-05]
[1779056763607,46.21,77961.1,0.0,-1.0,0.0,7e-05]
[1779056763811,46.21,77961.1,0.0,-1.0,0.0,7e-05]
[1779056763664,46.21,77976.27,0.0,-1.0,0.0,7e-05]
[1779056764150,46.21,77978.26,0.0,-1.0,0.0,8e-05]
[1779056765201,46.21,77978.26,0.0,-1.0,0.0,8e-05]
[1779056765311,46.21,77978.26,0.0,-1.0,0.0,8e-05]
[1779056765411,46.21,77976.26,0.0,-1.0,0.0,7e-05]
[1779056767767,46.21,77975.71,0.0,-1.0,0.0,7e-05]
[1779056767811,46.21,77975.71,0.0,-1.0,0.0,7e-05]
[1779056767171,46.21,77970.91,0.0,-1.0,0.0,7e-05]
[1779056768178,46.21,77966.4,0.0,-1.0,0.0,7e-05]
[1779056769185,46.21,77964.83,0.0,-1.0,0.0,7e-05]
[1779056772206,46.21,77964.22,0.0,-1.0,0.0,7e-05]
[1779056775227,46.21,77961.34,0.0,-1.0,0.0,7e-05]
[1779056776234,46.21,77959.84,0.0,-1.0,0.0,7e-05]
[1779056777751,46.21,77959.84,0.0,-1.0,0.0,7e-05]
[1779056777810,46.21,77959.84,0.0,-1.0,0.0,7e-05]
[1779056777766,46.21,77953.15,0.0,-1.0,0.0,7e-05]
[1779056778248,46.21,77948.08,0.0,-1.0,0.0,7e-05]
[1779056779255,46.21,77946.19,0.0,-1.0,0.0,7e-05]
[1779056780631,46.21,77946.19,0.0,-1.0,0.0,7e-05]
[1779056780811,46.21,77946.19,0.0,-1.0,0.0,7e-05]
[1779056780660,46.21,77942.3,0.0,-1.0,0.0,6e-05]
[1779056781269,46.21,77941.14,0.0,-1.0,0.0,6e-05]
[1779056782276,46.21,77928.56,0.0,-1.0,0.0,6e-05]
[1779056783283,46.21,77923.95,0.0,-1.0,0.0,6e-05]
[1779056784290,46.21,77921.25,0.0,-1.0,0.0,6e-05]
[1779056785045,46.21,77921.25,0.0,-1.0,0.0,6e-05]
[1779056785059,46.21,77921.25,0.0,-1.0,0.0,6e-05]
[1779056786304,46.21,77919.79,0.0,-1.0,0.0,6e-05]
[1779056788318,46.21,77919.22,0.0,-1.0,0.0,6e-05]
[1779056791339,46.21,77919.03,0.0,-1.0,0.0,6e-05]
[1779056792257,46.21,77919.03,0.0,-1.0,0.0,6e-05]
[1779056792309,46.21,77919.03,0.0,-1.0,0.0,6e-05]
[1779056792346,46.21,77919.95,0.0,-1.0,0.0,6e-05]
[1779056793353,46.21,77918.77,0.0,-1.0,0.0,6e-05]
[1779056794361,46.21,77918.23,0.0,-1.0,0.0,6e-05]
[1779056795367,46.21,77913.83,0.0,-1.0,0.0,6e-05]
[1779056796374,46.21,77912.37,0.0,-1.0,0.0,6e-05]
[1779056797073,46.21,77912.37,0.0,-1.0,0.0,6e-05]
[1779056797310,46.21,77912.37,0.0,-1.0,0.0,6e-05]
[1779056797381,46.21,77911.16,0.0,-1.0,0.0,6e-05]
[1779056800403,46.21,77910.59,0.0,-1.0,0.0,6e-05]
[1779056802417,46.21,77911.82,0.0,-1.0,0.0,6e-05]
[1779056803424,46.21,77916.23,0.0,-1.0,0.0,6e-05]
[1779056804431,46.21,77916.74,0.0,-1.0,0.0,6e-05]
[1779056804919,46.21,77916.74,0.0,-1.0,0.0,6e-05]
[1779056805061,46.21,77916.74,0.0,-1.0,0.0,6e-05]
[1779056806445,46.21,77920.69,0.0,-1.0,0.0,6e-05]
[1779056807452,46.21,77921.23,0.0,-1.0,0.0,6e-05]
[1779056808168,46.21,77921.23,0.0,-1.0,0.0,6e-05]
[1779056808309,46.21,77921.23,0.0,-1.0,0.0,6e-05]
[1779056808459,46.21,77920.0,0.0,-1.0,0.0,6e-05]
[1779056810473,46.21,77919.29,0.0,-1.0,0.0,6e-05]
[1779056811481,46.21,77918.31,0.0,-1.0,0.0,6e-05]
[1779056812487,46.21,77929.66,0.0,-1.0,0.0,6e-05]
[1779056813354,46.21,77929.66,0.0,-1.0,0.0,6e-05]
[1779056813561,46.21,77929.66,0.0,-1.0,0.0,6e-05]
[1779056813638,46.21,77934.33,0.0,-1.0,0.0,6e-05]
[1779056814501,46.21,77935.04,0.0,-1.0,0.0,6e-05]
[1779056815567,46.21,77935.04,0.0,-1.0,0.0,6e-05]
[1779056815809,46.21,77935.04,0.0,-1.0,0.0,6e-05]
[1779056815668,46.21,77932.13,0.0,-1.0,0.0,6e-05]
[1779056818532,46.21,77936.17,0.0,-1.0,0.0,6e-05]
[1779056819539,46.21,77943.52,0.0,-1.0,0.0,6e-05]
[1779056820231,46.21,77943.52,0.0,-1.0,0.0,6e-05]
[1779056820309,46.21,77943.52,0.0,-1.0,0.0,6e-05]
[1779056820546,46.21,77944.1,0.0,-1.0,0.0,6e-05]
[1779056821553,46.21,77949.21,0.0,-1.0,0.0,7e-05]
[1779056822560,46.21,77951.6,0.0,-1.0,0.0,7e-05]
[1779056823567,46.21,77952.9,0.0,-1.0,0.0,7e-05]
[1779056824574,46.21,77951.51,0.0,-1.0,0.0,7e-05]
[1779056825581,46.21,77952.85,0.0,-1.0,0.0,7e-05]
[1779056826588,46.21,77957.04,0.0,-1.0,0.0,7e-05]
[1779056827357,46.21,77957.04,0.0,-1.0,0.0,7e-05]
[1779056827562,46.21,77957.04,0.0,-1.0,0.0,7e-05]
[1779056827595,46.21,77958.06,0.0,-1.0,0.0,7e-05]
[1779056828602,46.21,77957.01,0.0,-1.0,0.0,7e-05]
[1779056832630,46.21,77959.71,0.0,-1.0,0.0,7e-05]
[1779056833637,46.21,77960.81,0.0,-1.0,0.0,7e-05]
[1779056834219,46.21,77960.81,0.0,-1.0,0.0,7e-05]
[1779056834310,46.21,77960.81,0.0,-1.0,0.0,7e-05]
[1779056834644,46.21,77961.85,0.0,-1.0,0.0,7e-05]
[1779056839679,46.21,77965.63,0.0,-1.0,0.0,7e-05]
[1779056840388,46.21,77965.63,0.0,-1.0,0.0,7e-05]
[1779056840560,46.21,77965.63,0.0,-1.0,0.0,7e-05]
[1779056840687,46.21,77968.96,0.0,-1.0,0.0,7e-05]
[1779056841694,46.21,77968.26,0.0,-1.0,0.0,7e-05]
[1779056842700,46.21,77967.53,0.0,-1.0,0.0,7e-05]
[1779056843707,46.21,77966.45,0.0,-1.0,0.0,7e-05]
[1779056844715,46.21,77967.09,0.0,-1.0,0.0,7e-05]
[1779056845722,46.21,77966.28,0.0,-1.0,0.0,7e-05]
[1779056846519,46.21,77966.28,0.0,-1.0,0.0,7e-05]
[1779056846560,46.21,77966.28,0.0,-1.0,0.0,7e-05]
[1779056847737,46.21,77969.04,0.0,-1.0,0.0,7e-05]
[1779056849750,46.21,77969.75,0.0,-1.0,0.0,7e-05]
[1779056851975,46.21,77968.98,0.0,-1.0,0.0,7e-05]
[1779056852060,46.21,77968.98,0.0,-1.0,0.0,7e-05]
[1779056855794,46.21,77966.17,0.0,-1.0,0.0,7e-05]
[1779056856802,46.21,77964.51,0.0,-1.0,0.0,7e-05]
[1779056857261,46.21,77964.51,0.0,-1.0,0.0,7e-05]
[1779056857308,46.21,77964.51,0.0,-1.0,0.0,7e-05]
[1779056857808,46.21,77961.47,0.0,-1.0,0.0,7e-05]
[1779056858815,46.21,77960.17,0.0,-1.0,0.0,7e-05]
[1779056859822,46.21,77959.18,0.0,-1.0,0.0,7e-05]
[1779056862843,46.21,77958.47,0.0,-1.0,0.0,7e-05]
[1779056864713,46.21,77958.16,0.0,-1.0,0.0,7e-05]
[1779056864808,46.21,77958.16,0.0,-1.0,0.0,7e-05]
[1779056864857,46.21,77954.64,0.0,-1.0,0.0,7e-05]
[1779056865864,46.21,77954.06,0.0,-1.0,0.0,7e-05]
[1779056868385,46.21,77953.76,0.0,-1.0,0.0,7e-05]
[1779056868560,46.21,77953.76,0.0,-1.0,0.0,7e-05]
[1779056873922,46.21,77954.0,0.0,-1.0,0.0,7e-05]
[1779056875936,46.21,77953.11,0.0,-1.0,0.0,6e-05]
[1779056877277,46.21,77952.92,0.0,-1.0,0.0,6e-05]
[1779056877309,46.21,77952.92,0.0,-1.0,0.0,6e-05]
[1779056879965,46.21,77947.96,0.0,-1.0,0.0,6e-05]
[1779056882986,46.21,77947.18,0.0,-1.0,0.0,6e-05]
[1779056885000,46.21,77953.15,0.0,-1.0,0.0,6e-05]
[1779056886007,46.21,77952.53,0.0,-1.0,0.0,6e-05]
[1779056889028,46.21,77949.67,0.0,-1.0,0.0,6e-05]
[1779056891042,46.21,77951.49,0.0,-1.0,0.0,6e-05]
[1779056892049,46.21,77946.65,0.0,-1.0,0.0,6e-05]
[1779056893056,46.21,77943.6,0.0,-1.0,0.0,6e-05]
[1779056894063,46.21,77941.79,0.0,-1.0,0.0,6e-05]
[1779056895070,46.21,77939.22,0.0,-1.0,0.0,6e-05]
[1779056897086,46.21,77938.04,0.0,-1.0,0.0,6e-05]
[1779056898093,46.21,77936.15,0.0,-1.0,0.0,6e-05]
[1779056899100,46.21,77934.37,0.0,-1.0,0.0,6e-05]
[1779056900107,46.21,77928.56,0.0,-1.0,0.0,6e-05]
[1779056901114,46.21,77927.88,0.0,-1.0,0.0,6e-05]
[1779056904135,46.21,77926.86,0.0,-1.0,0.0,6e-05]
[1779056906150,46.21,77926.01,0.0,-1.0,0.0,6e-05]
[1779056911184,46.21,77925.95,0.0,-1.0,0.0,6e-05]
[1779056912624,46.21,77925.95,0.0,-1.0,0.0,6e-05]
[1779056912809,46.21,77925.95,0.0,-1.0,0.0,6e-05]
[1779056913198,46.21,77928.11,0.0,-1.0,0.0,6e-05]
[1779056914205,46.21,77929.97,0.0,-1.0,0.0,6e-05]
[1779056919240,46.21,77931.48,0.0,-1.0,0.0,6e-05]
[1779056920247,46.21,77932.87,0.0,-1.0,0.0,6e-05]
[1779056924275,46.21,77932.01,0.0,-1.0,0.0,6e-05]
[1779056926290,46.21,77933.1,0.0,-1.0,0.0,6e-05]
[1779056928303,46.21,77932.5,0.0,-1.0,0.0,6e-05]
[1779056930518,46.21,77932.52,0.0,-1.0,0.0,6e-05]
[1779056931004,46.21,77934.94,0.0,-1.0,0.0,6e-05]
[1779056931324,46.21,77941.68,0.0,-1.0,0.0,6e-05]
[1779056932332,46.21,77943.49,0.0,-1.0,0.0,6e-05]
[1779056933062,46.21,77943.49,0.0,-1.0,0.0,6e-05]
[1779056934345,46.21,77944.23,0.0,-1.0,0.0,6e-05]
[1779056936359,46.21,77946.22,0.0,-1.0,0.0,6e-05]
[1779056937367,46.21,77946.87,0.0,-1.0,0.0,6e-05]
[1779056938374,46.21,77949.12,0.0,-1.0,0.0,6e-05]
[1779056939381,46.21,77948.56,0.0,-1.0,0.0,6e-05]
[1779056941395,46.21,77950.37,0.0,-1.0,0.0,6e-05]
[1779056942402,46.21,77950.98,0.0,-1.0,0.0,6e-05]
[1779056943409,46.21,77952.01,0.0,-1.0,0.0,6e-05]
[1779056944563,46.21,77952.01,0.0,-1.0,0.0,6e-05]
[1779056944809,46.21,77952.01,0.0,-1.0,0.0,6e-05]
[1779056950458,46.21,77952.19,0.0,-1.0,0.0,6e-05]
[1779056951465,46.21,77951.54,0.0,-1.0,0.0,6e-05]
[1779056952886,46.21,77951.54,0.0,-1.0,0.0,6e-05]
[1779056953060,46.21,77951.81,0.0,-1.0,0.0,6e-05]
[1779056954486,46.21,77963.01,0.0,-1.0,0.0,7e-05]
[1779056955599,46.21,77963.01,0.0,-1.0,0.0,7e-05]
[1779056955811,46.21,77963.01,0.0,-1.0,0.0,7e-05]
[1779056955910,46.21,77964.88,0.0,-1.0,0.0,7e-05]
[1779056956500,46.21,77967.91,0.0,-1.0,0.0,7e-05]
[1779056961535,46.21,77967.34,0.0,-1.0,0.0,7e-05]
[1779056964556,46.21,77973.04,0.0,-1.0,0.0,7e-05]
[1779056965563,46.21,77974.94,0.0,-1.0,0.0,7e-05]
[1779056966570,46.21,77976.25,0.0,-1.0,0.0,7e-05]
[1779056967559,46.21,77976.25,0.0,-1.0,0.0,7e-05]
[1779056967808,46.21,77976.25,0.0,-1.0,0.0,7e-05]
[1779056968584,46.21,77980.01,0.0,-1.0,0.0,7e-05]
[1779056969591,46.21,77981.7,0.0,-1.0,0.0,7e-05]
[1779056971605,46.21,77981.91,0.0,-1.0,0.0,7e-05]
[1779056972612,46.21,77977.78,0.0,-1.0,0.0,7e-05]
[1779056973554,46.21,77977.78,0.0,-1.0,0.0,7e-05]
[1779056973810,46.21,77977.78,0.0,-1.0,0.0,7e-05]
[1779056973872,46.21,77979.02,0.0,-1.0,0.0,7e-05]
[1779056980668,46.21,77978.44,0.0,-1.0,0.0,7e-05]
[1779056982682,46.21,77975.06,0.0,-1.0,0.0,7e-05]
[1779056984594,46.21,77975.02,0.0,-1.0,0.0,7e-05]
[1779056984808,46.21,77975.02,0.0,-1.0,0.0,7e-05]
[1779056984908,46.21,77974.09,0.0,-1.0,0.0,7e-05]
[1779056985703,46.21,77977.99,0.0,-1.0,0.0,7e-05]
[1779056986710,46.21,77979.27,0.0,-1.0,0.0,7e-05]
[1779056988724,46.21,77982.14,0.0,-1.0,0.0,7e-05]
[1779056989223,46.21,77982.14,0.0,-1.0,0.0,7e-05]
[1779056989309,46.21,77982.14,0.0,-1.0,0.0,7e-05]
[1779056989731,46.21,77983.15,0.0,-1.0,0.0,7e-05]
[1779056990738,46.21,77985.12,0.0,-1.0,0.0,7e-05]
[1779056991745,46.21,77983.73,0.0,-1.0,0.0,7e-05]
[1779056992365,46.21,77983.73,0.0,-1.0,0.0,7e-05]
[1779056992561,46.21,77983.73,0.0,-1.0,0.0,7e-05]
[1779056993759,46.21,77978.02,0.0,-1.0,0.0,7e-05]
[1779056994766,46.21,77970.51,0.0,-1.0,0.0,7e-05]
[1779056995565,46.21,77970.51,0.0,-1.0,0.0,7e-05]
[1779056995809,46.21,77970.51,0.0,-1.0,0.0,7e-05]
[1779056995852,46.21,77967.89,0.0,-1.0,0.0,7e-05]
[1779056996780,46.21,77967.02,0.0,-1.0,0.0,7e-05]
[1779056997787,46.21,77965.68,0.0,-1.0,0.0,7e-05]
[1779056998794,46.21,77959.53,0.0,-1.0,0.0,6e-05]
[1779057000808,46.21,77946.25,0.0,-1.0,0.0,6e-05]
[1779057001815,46.21,77942.94,0.0,-1.0,0.0,6e-05]
[1779057002822,46.21,77951.33,0.0,-1.0,0.0,6e-05]
[1779057003829,46.21,77952.4,0.0,-1.0,0.0,6e-05]
[1779057005250,46.21,77951.9,0.0,-1.0,0.0,6e-05]
[1779057005311,46.21,77951.9,0.0,-1.0,0.0,6e-05]
[1779057006850,46.21,77946.78,0.0,-1.0,0.0,6e-05]
[1779057008391,46.21,77946.52,0.0,-1.0,0.0,6e-05]
[1779057008563,46.21,77946.52,0.0,-1.0,0.0,6e-05]
[1779057008864,46.21,77951.89,0.0,-1.0,0.0,6e-05]
[1779057009871,46.21,77957.36,0.0,-1.0,0.0,6e-05]
[1779057010878,46.21,77973.64,0.0,-1.0,0.0,7e-05]
[1779057011885,46.21,77968.93,0.0,-1.0,0.0,7e-05]
[1779057012892,46.21,77961.97,0.0,-1.0,0.0,6e-05]
[1779057013661,46.21,77961.97,0.0,-1.0,0.0,6e-05]
[1779057013811,46.21,77961.97,0.0,-1.0,0.0,6e-05]
[1779057013900,46.21,77962.57,0.0,-1.0,0.0,6e-05]
[1779057014906,46.21,77964.36,0.0,-1.0,0.0,7e-05]
[1779057015913,46.21,77962.64,0.0,-1.0,0.0,6e-05]
[1779057016920,46.21,77961.52,0.0,-1.0,0.0,6e-05]
[1779057017668,46.21,77961.52,0.0,-1.0,0.0,6e-05]
[1779057017810,46.21,77961.52,0.0,-1.0,0.0,6e-05]
[1779057018934,46.21,77960.22,0.0,-1.0,0.0,6e-05]
[1779057019941,46.21,77963.97,0.0,-1.0,0.0,7e-05]
[1779057020322,46.21,77963.97,0.0,-1.0,0.0,7e-05]
[1779057020576,46.21,77963.97,0.0,-1.0,0.0,7e-05]
[1779057020948,46.21,77965.43,0.0,-1.0,0.0,7e-05]
[1779057021955,46.21,77970.2,0.0,-1.0,0.0,7e-05]
[1779057025684,46.21,77970.36,0.0,-1.0,0.0,7e-05]
[1779057025809,46.21,77970.36,0.0,-1.0,0.0,7e-05]
[1779057029004,46.21,77969.43,0.0,-1.0,0.0,7e-05]
[1779057030011,46.21,77965.51,0.0,-1.0,0.0,7e-05]
[1779057031906,46.21,77964.54,0.0,-1.0,0.0,6e-05]
[1779057032059,46.21,77964.54,0.0,-1.0,0.0,6e-05]
[1779057036053,46.21,77967.66,0.0,-1.0,0.0,6e-05]
[1779057037060,46.21,77968.71,0.0,-1.0,0.0,6e-05]
[1779057037872,46.21,77968.71,0.0,-1.0,0.0,6e-05]
[1779057038059,46.21,77968.71,0.0,-1.0,0.0,6e-05]
[1779057038067,46.21,77967.97,0.0,-1.0,0.0,6e-05]
[1779057039074,46.21,77969.03,0.0,-1.0,0.0,6e-05]
[1779057041089,46.21,77969.58,0.0,-1.0,0.0,7e-05]
[1779057042096,46.21,77971.47,0.0,-1.0,0.0,7e-05]
[1779057042783,46.21,77971.47,0.0,-1.0,0.0,7e-05]
[1779057042813,46.21,77971.47,0.0,-1.0,0.0,7e-05]
[1779057043103,46.21,77974.0,0.0,-1.0,0.0,7e-05]
[1779057047914,46.21,77973.56,0.0,-1.0,0.0,7e-05]
[1779057048062,46.21,77973.56,0.0,-1.0,0.0,7e-05]
[1779057052168,46.21,77975.5,0.0,-1.0,0.0,7e-05]
[1779057054091,46.21,77975.5,0.0,-1.0,0.0,7e-05]
[1779057054128,46.21,77976.13,0.0,-1.0,0.0,7e-05]
[1779057054309,46.21,77976.13,0.0,-1.0,0.0,7e-05]
[1779057060225,46.21,77976.77,0.0,-1.0,0.0,7e-05]
[1779057061231,46.21,77979.82,0.0,-1.0,0.0,7e-05]
[1779057062238,46.21,77982.92,0.0,-1.0,0.0,7e-05]
[1779057063301,46.21,77982.92,0.0,-1.0,0.0,7e-05]
[1779057063309,46.21,77982.92,0.0,-1.0,0.0,7e-05]
[1779057063339,46.21,77986.21,0.0,-1.0,0.0,7e-05]
[1779057064252,46.21,77987.12,0.0,-1.0,0.0,7e-05]
[1779057065259,46.21,77985.37,0.0,-1.0,0.0,7e-05]
[1779057066266,46.21,77986.15,0.0,-1.0,0.0,7e-05]
[1779057067273,46.21,77983.79,0.0,-1.0,0.0,7e-05]
[1779057068861,46.21,77983.79,0.0,-1.0,0.0,7e-05]
[1779057069060,46.21,77983.79,0.0,-1.0,0.0,7e-05]
[1779057069080,46.21,77982.99,0.0,-1.0,0.0,7e-05]
[1779057070294,46.21,77984.14,0.0,-1.0,0.0,7e-05]
[1779057074322,46.21,77984.96,0.0,-1.0,0.0,7e-05]
[1779057076336,46.21,77987.67,0.0,-1.0,0.0,7e-05]
[1779057080752,46.21,77987.93,0.0,-1.0,0.0,7e-05]
[1779057080808,46.21,77987.93,0.0,-1.0,0.0,7e-05]
[1779057080853,46.21,77990.61,0.0,-1.0,0.0,7e-05]
[1779057081371,46.21,77991.19,0.0,-1.0,0.0,7e-05]
[1779057082379,46.21,78002.68,0.0,-1.0,0.0,7e-05]
[1779057083385,46.21,78017.06,0.0,-1.0,0.0,8e-05]
[1779057084392,46.21,78025.61,0.0,-1.0,0.0,8e-05]
[1779057085400,46.21,78029.18,0.0,-1.0,0.0,8e-05]
[1779057086407,46.21,78034.43,0.0,-1.0,0.0,9e-05]
[1779057087414,46.21,78040.55,0.0,-1.0,0.0,9e-05]
[1779057088457,46.21,78040.55,0.0,-1.0,0.0,9e-05]
[1779057088502,46.21,78051.96,0.0,-1.0,0.0,9e-05]
[1779057089434,46.21,78060.7,0.0,-1.0,0.0,9e-05]
[1779057090441,46.21,78057.66,0.0,-1.0,0.0,9e-05]
[1779057091448,46.21,78055.67,0.0,-1.0,0.0,9e-05]
[1779057092330,46.21,78055.67,0.0,-1.0,0.0,9e-05]
[1779057092455,46.21,78052.26,0.0,-1.0,0.0,9e-05]
[1779057093462,46.21,78050.1,0.0,-1.0,0.0,9e-05]
[1779057094469,46.21,78048.73,0.0,-1.0,0.0,9e-05]
[1779057095476,46.21,78046.7,0.0,-1.0,0.0,9e-05]
[1779057096483,46.21,78041.46,0.0,-1.0,0.0,9e-05]
[1779057097490,46.21,78040.73,0.0,-1.0,0.0,9e-05]
[1779057098497,46.21,78041.69,0.0,-1.0,0.0,9e-05]
[1779057099504,46.21,78041.04,0.0,-1.0,0.0,9e-05]
[1779057100511,46.21,78044.69,0.0,-1.0,0.0,9e-05]
[1779057101518,46.21,78042.93,0.0,-1.0,0.0,9e-05]
[1779057102896,46.21,78042.93,0.0,-1.0,0.0,9e-05]
[1779057103060,46.21,78042.93,0.0,-1.0,0.0,9e-05]
[1779057103532,46.21,78048.87,0.0,-1.0,0.0,9e-05]
[1779057107560,46.21,78052.54,0.0,-1.0,0.0,9e-05]
[1779057108567,46.21,78047.04,0.0,-1.0,0.0,9e-05]
[1779057109578,46.21,78047.04,0.0,-1.0,0.0,9e-05]
[1779057109812,46.21,78047.04,0.0,-1.0,0.0,9e-05]
[1779057109913,46.21,78044.98,0.0,-1.0,0.0,9e-05]
[1779057110581,46.21,78044.07,0.0,-1.0,0.0,9e-05]
[1779057111588,46.21,78041.43,0.0,-1.0,0.0,9e-05]
[1779057112339,46.21,78041.43,0.0,-1.0,0.0,9e-05]
[1779057112561,46.21,78041.43,0.0,-1.0,0.0,9e-05]
[1779057112595,46.21,78040.32,0.0,-1.0,0.0,9e-05]
[1779057113602,46.21,78043.68,0.0,-1.0,0.0,9e-05]
[1779057115616,46.21,78042.62,0.0,-1.0,0.0,9e-05]
[1779057118637,46.21,78043.29,0.0,-1.0,0.0,9e-05]
[1779057120560,46.21,78043.07,0.0,-1.0,0.0,9e-05]
[1779057120812,46.21,78043.07,0.0,-1.0,0.0,9e-05]
[1779057122665,46.21,78039.85,0.0,-1.0,0.0,9e-05]
[1779057123672,46.21,78044.44,0.0,-1.0,0.0,9e-05]
[1779057124257,46.21,78044.44,0.0,-1.0,0.0,9e-05]
[1779057124314,46.21,78044.44,0.0,-1.0,0.0,9e-05]
[1779057124679,46.21,78047.42,0.0,-1.0,0.0,9e-05]
[1779057125686,46.21,78048.43,0.0,-1.0,0.0,9e-05]
[1779057127214,46.21,78048.43,0.0,-1.0,0.0,9e-05]
[1779057126694,46.21,78044.97,0.0,-1.0,0.0,9e-05]
[1779057127310,46.21,78044.97,0.0,-1.0,0.0,9e-05]
[1779057127700,46.21,78037.71,0.0,-1.0,0.0,8e-05]
[1779057128707,46.21,78037.7,0.0,-1.0,0.0,8e-05]
[1779057130721,46.21,78022.22,0.0,-1.0,0.0,8e-05]
[1779057131731,46.21,78018.92,0.0,-1.0,0.0,8e-05]
[1779057132435,46.21,78018.92,0.0,-1.0,0.0,8e-05]
[1779057132564,46.21,78018.92,0.0,-1.0,0.0,8e-05]
[1779057134752,46.21,78025.18,0.0,-1.0,0.0,8e-05]
[1779057136455,46.21,78025.4,0.0,-1.0,0.0,8e-05]
[1779057136562,46.21,78025.4,0.0,-1.0,0.0,8e-05]
[1779057136766,46.21,78023.7,0.0,-1.0,0.0,8e-05]
[1779057137773,46.21,78020.82,0.0,-1.0,0.0,8e-05]
[1779057138780,46.21,78021.73,0.0,-1.0,0.0,8e-05]
[1779057143815,46.21,78020.28,0.0,-1.0,0.0,8e-05]
[1779057145829,46.21,78021.05,0.0,-1.0,0.0,8e-05]
[1779057146836,46.21,78018.41,0.0,-1.0,0.0,8e-05]
[1779057148174,46.21,78018.41,0.0,-1.0,0.0,8e-05]
[1779057147843,46.21,78017.09,0.0,-1.0,0.0,8e-05]
[1779057148308,46.21,78017.09,0.0,-1.0,0.0,8e-05]
[1779057149857,46.21,78016.2,0.0,-1.0,0.0,8e-05]
[1779057151871,46.21,78016.28,0.0,-1.0,0.0,8e-05]
[1779057152878,46.21,78015.49,0.0,-1.0,0.0,8e-05]
[1779057153615,46.21,78015.49,0.0,-1.0,0.0,8e-05]
[1779057153811,46.21,78015.49,0.0,-1.0,0.0,8e-05]
[1779057153885,46.21,78020.0,0.0,-1.0,0.0,8e-05]
[1779057154892,46.21,78023.14,0.0,-1.0,0.0,8e-05]
[1779057155899,46.21,78022.5,0.0,-1.0,0.0,8e-05]
[1779057158101,46.21,78022.11,0.0,-1.0,0.0,8e-05]
[1779057158310,46.21,78022.31,0.0,-1.0,0.0,8e-05]
[1779057163955,46.21,78021.07,0.0,-1.0,0.0,8e-05]
[1779057164962,46.21,78020.35,0.0,-1.0,0.0,8e-05]
[1779057166976,46.21,78018.8,0.0,-1.0,0.0,8e-05]
[1779057170746,46.21,78018.53,0.0,-1.0,0.0,8e-05]
[1779057170809,46.21,78018.53,0.0,-1.0,0.0,8e-05]
[1779057175109,46.21,78018.29,0.0,-1.0,0.0,8e-05]
[1779057175210,46.21,78017.11,0.0,-1.0,0.0,8e-05]
[1779057175315,46.21,78017.11,0.0,-1.0,0.0,8e-05]
[1779057179421,46.21,78017.32,0.0,-1.0,0.0,8e-05]
[1779057179563,46.21,78017.32,0.0,-1.0,0.0,8e-05]
[1779057181075,46.21,78015.45,0.0,-1.0,0.0,8e-05]
[1779057182081,46.21,78009.98,0.0,-1.0,0.0,7e-05]
[1779057182386,46.21,78009.98,0.0,-1.0,0.0,7e-05]
[1779057182564,46.21,78009.98,0.0,-1.0,0.0,7e-05]
[1779057183088,46.21,78008.08,0.0,-1.0,0.0,7e-05]
[1779057184095,46.21,78007.41,0.0,-1.0,0.0,7e-05]
[1779057186109,46.21,77999.09,0.0,-1.0,0.0,7e-05]
[1779057186539,46.21,77999.09,0.0,-1.0,0.0,7e-05]
[1779057186562,46.21,77999.09,0.0,-1.0,0.0,7e-05]
[1779057187116,46.21,77996.63,0.0,-1.0,0.0,7e-05]
[1779057189813,46.21,77996.38,0.0,-1.0,0.0,7e-05]
[1779057190061,46.21,77996.38,0.0,-1.0,0.0,7e-05]
[1779057191144,46.21,77995.17,0.0,-1.0,0.0,7e-05]
[1779057192151,46.21,77994.23,0.0,-1.0,0.0,7e-05]
[1779057197186,46.21,77994.41,0.0,-1.0,0.0,7e-05]
[1779057201584,46.21,77994.45,0.0,-1.0,0.0,7e-05]
[1779057201810,46.21,77994.45,0.0,-1.0,0.0,7e-05]
[1779057207256,46.21,77994.48,0.0,-1.0,0.0,7e-05]
[1779057209270,46.21,77995.79,0.0,-1.0,0.0,7e-05]
[1779057211284,46.21,77995.86,0.0,-1.0,0.0,7e-05]
[1779057212332,46.21,77995.41,0.0,-1.0,0.0,7e-05]
[1779057212566,46.21,77995.41,0.0,-1.0,0.0,7e-05]
[1779057214305,46.21,78003.68,0.0,-1.0,0.0,7e-05]
[1779057214344,46.21,78003.68,0.0,-1.0,0.0,7e-05]
[1779057214563,46.21,78003.68,0.0,-1.0,0.0,7e-05]
[1779057215312,46.21,78011.25,0.0,-1.0,0.0,7e-05]
[1779057216321,46.21,78010.22,0.0,-1.0,0.0,7e-05]
[1779057217326,46.21,78010.26,0.0,-1.0,0.0,7e-05]
[1779057219965,46.21,78010.26,0.0,-1.0,0.0,7e-05]
[1779057220060,46.21,78010.26,0.0,-1.0,0.0,7e-05]
[1779057223368,46.21,78019.51,0.0,-1.0,0.0,7e-05]
[1779057224801,46.21,78019.51,0.0,-1.0,0.0,7e-05]
[1779057224809,46.21,78019.51,0.0,-1.0,0.0,7e-05]
[1779057224902,46.21,78022.66,0.0,-1.0,0.0,8e-05]
[1779057225382,46.21,78021.91,0.0,-1.0,0.0,8e-05]
[1779057227294,46.21,78023.72,0.0,-1.0,0.0,8e-05]
[1779057227396,46.21,78024.77,0.0,-1.0,0.0,8e-05]
[1779057228701,46.21,78024.77,0.0,-1.0,0.0,8e-05]
[1779057228815,46.21,78024.77,0.0,-1.0,0.0,8e-05]
[1779057232431,46.21,78028.3,0.0,-1.0,0.0,8e-05]
[1779057234183,46.21,78028.3,0.0,-1.0,0.0,8e-05]
[1779057234309,46.21,78028.3,0.0,-1.0,0.0,8e-05]
[1779057234269,46.21,78029.64,0.0,-1.0,0.0,8e-05]
[1779057240239,46.21,78029.3,0.0,-1.0,0.0,8e-05]
[1779057240310,46.21,78029.3,0.0,-1.0,0.0,8e-05]
[1779057245524,46.21,78029.44,0.0,-1.0,0.0,8e-05]
[1779057246523,46.21,78029.44,0.0,-1.0,0.0,8e-05]
[1779057246564,46.21,78029.44,0.0,-1.0,0.0,8e-05]
[1779057249552,46.21,78031.19,0.0,-1.0,0.0,8e-05]
[1779057253837,46.21,78030.97,0.0,-1.0,0.0,8e-05]
[1779057254060,46.21,78030.97,0.0,-1.0,0.0,8e-05]
[1779057254160,46.21,78032.77,0.0,-1.0,0.0,8e-05]
[1779057256399,46.21,78032.77,0.0,-1.0,0.0,8e-05]
[1779057256566,46.21,78032.77,0.0,-1.0,0.0,8e-05]
[1779057256601,46.21,78041.33,0.0,-1.0,0.0,8e-05]
[1779057257608,46.21,78044.18,0.0,-1.0,0.0,8e-05]
[1779057258615,46.21,78042.43,0.0,-1.0,0.0,8e-05]
[1779057261638,46.21,78048.28,0.0,-1.0,0.0,8e-05]
[1779057262645,46.21,78054.86,0.0,-1.0,0.0,9e-05]
[1779057263652,46.21,78065.96,0.0,-1.0,0.0,9e-05]
[1779057264529,46.21,78065.96,0.0,-1.0,0.0,9e-05]
[1779057264562,46.21,78065.96,0.0,-1.0,0.0,9e-05]
[1779057264659,46.21,78068.29,0.0,-1.0,0.0,9e-05]
[1779057265666,46.21,78069.03,0.0,-1.0,0.0,9e-05]
[1779057266673,46.21,78071.6,0.0,-1.0,0.0,9e-05]
[1779057267680,46.21,78079.75,0.0,-1.0,0.0,0.0001]
[1779057268687,46.21,78082.15,0.0,-1.0,0.0,0.0001]
[1779057269694,46.21,78088.45,0.0,-1.0,0.0,0.0001]
[1779057270826,46.21,78088.45,0.0,-1.0,0.0,0.0001]
[1779057271059,46.21,78088.45,0.0,-1.0,0.0,0.0001]
[1779057271067,46.21,78088.09,0.0,-1.0,0.0,0.0001]
[1779057272715,46.21,78087.17,0.0,-1.0,0.0,0.0001]
[1779057273722,46.21,78085.85,0.0,-1.0,0.0,0.0001]
[1779057281778,46.21,78085.89,0.0,-1.0,0.0,0.0001]
[1779057283792,46.21,78075.66,0.0,-1.0,0.0,9e-05]
[1779057284799,46.21,78075.08,0.0,-1.0,0.0,9e-05]
[1779057285806,46.21,78078.77,0.0,-1.0,0.0,9e-05]
[1779057286813,46.21,78080.9,0.0,-1.0,0.0,9e-05]
[1779057291848,46.21,78080.85,0.0,-1.0,0.0,9e-05]
[1779057293862,46.21,78081.73,0.0,-1.0,0.0,9e-05]
[1779057296884,46.21,78080.91,0.0,-1.0,0.0,9e-05]
[1779057299904,46.21,78075.71,0.0,-1.0,0.0,9e-05]
[1779057300564,46.21,78075.71,0.0,-1.0,0.0,9e-05]
[1779057300912,46.21,78067.6,0.0,-1.0,0.0,9e-05]
[1779057301919,46.21,78060.81,0.0,-1.0,0.0,9e-05]
[1779057307961,46.21,78060.44,0.0,-1.0,0.0,9e-05]
[1779057308968,46.21,78058.06,0.0,-1.0,0.0,9e-05]
[1779057309975,46.21,78055.73,0.0,-1.0,0.0,9e-05]
[1779057311821,46.21,78056.33,0.0,-1.0,0.0,9e-05]
[1779057312061,46.21,78056.33,0.0,-1.0,0.0,9e-05]
[1779057315041,46.21,78055.13,0.0,-1.0,0.0,8e-05]
[1779057320078,46.21,78054.35,0.0,-1.0,0.0,8e-05]
[1779057322401,46.21,78054.07,0.0,-1.0,0.0,8e-05]
[1779057322563,46.21,78054.5,0.0,-1.0,0.0,8e-05]
[1779057325112,46.21,78055.26,0.0,-1.0,0.0,8e-05]
[1779057330147,46.21,78066.05,0.0,-1.0,0.0,9e-05]
[1779057331154,46.21,78073.21,0.0,-1.0,0.0,9e-05]
[1779057331834,46.21,78073.21,0.0,-1.0,0.0,9e-05]
[1779057332060,46.21,78073.21,0.0,-1.0,0.0,9e-05]
[1779057334176,46.21,78077.64,0.0,-1.0,0.0,9e-05]
[1779057335182,46.21,78079.02,0.0,-1.0,0.0,9e-05]
[1779057336174,46.21,78079.02,0.0,-1.0,0.0,9e-05]
[1779057336312,46.21,78079.02,0.0,-1.0,0.0,9e-05]
[1779057337196,46.21,78075.3,0.0,-1.0,0.0,9e-05]
[1779057338203,46.21,78071.64,0.0,-1.0,0.0,9e-05]
[1779057339210,46.21,78069.0,0.0,-1.0,0.0,9e-05]
[1779057340474,46.21,78069.15,0.0,-1.0,0.0,9e-05]
[1779057340561,46.21,78069.15,0.0,-1.0,0.0,9e-05]
[1779057344245,46.21,78069.79,0.0,-1.0,0.0,9e-05]
[1779057345252,46.21,78069.04,0.0,-1.0,0.0,9e-05]
[1779057345487,46.21,78069.04,0.0,-1.0,0.0,9e-05]
[1779057345561,46.21,78069.04,0.0,-1.0,0.0,9e-05]
[1779057346259,46.21,78067.71,0.0,-1.0,0.0,9e-05]
[1779057354315,46.21,78068.54,0.0,-1.0,0.0,9e-05]
[1779057356286,46.21,78068.35,0.0,-1.0,0.0,9e-05]
[1779057356309,46.21,78068.35,0.0,-1.0,0.0,9e-05]
[1779057361364,46.21,78059.58,0.0,-1.0,0.0,8e-05]
[1779057362373,46.21,78059.58,0.0,-1.0,0.0,8e-05]
[1779057362410,46.21,78057.71,0.0,-1.0,0.0,8e-05]
[1779057362562,46.21,78057.71,0.0,-1.0,0.0,8e-05]
[1779057363378,46.21,78056.72,0.0,-1.0,0.0,8e-05]
[1779057364385,46.21,78051.6,0.0,-1.0,0.0,8e-05]
[1779057365392,46.21,78049.97,0.0,-1.0,0.0,8e-05]
[1779057366396,46.21,78049.97,0.0,-1.0,0.0,8e-05]
[1779057366561,46.21,78049.96,0.0,-1.0,0.0,8e-05]
[1779057368413,46.21,78039.03,0.0,-1.0,0.0,8e-05]
[1779057369420,46.21,78037.96,0.0,-1.0,0.0,8e-05]
[1779057370427,46.21,78025.6,0.0,-1.0,0.0,7e-05]
[1779057371434,46.21,78024.57,0.0,-1.0,0.0,7e-05]
[1779057372441,46.21,78023.76,0.0,-1.0,0.0,7e-05]
[1779057373452,46.21,78019.18,0.0,-1.0,0.0,7e-05]
[1779057374458,46.21,78006.63,0.0,-1.0,0.0,7e-05]
[1779057375464,46.21,78002.0,0.0,-1.0,0.0,7e-05]
[1779057377480,46.21,77992.89,0.0,-1.0,0.0,6e-05]
[1779057378493,46.21,77991.11,0.0,-1.0,0.0,6e-05]
[1779057379493,46.21,77993.79,0.0,-1.0,0.0,6e-05]
[1779057380500,46.21,78002.32,0.0,-1.0,0.0,7e-05]
[1779057381507,46.21,78005.78,0.0,-1.0,0.0,7e-05]
[1779057382514,46.21,78004.72,0.0,-1.0,0.0,7e-05]
[1779057383521,46.21,78002.24,0.0,-1.0,0.0,7e-05]
[1779057385054,46.21,78002.24,0.0,-1.0,0.0,7e-05]
[1779057385311,46.21,78002.24,0.0,-1.0,0.0,7e-05]
[1779057387550,46.21,77990.44,0.0,-1.0,0.0,6e-05]
[1779057388556,46.21,77981.47,0.0,-1.0,0.0,6e-05]
[1779057389563,46.21,77974.52,0.0,-1.0,0.0,6e-05]
[1779057390570,46.21,77976.3,0.0,-1.0,0.0,6e-05]
[1779057391578,46.21,77976.41,0.0,-1.0,0.0,6e-05]
[1779057392869,46.21,77976.41,0.0,-1.0,0.0,6e-05]
[1779057393060,46.21,77976.41,0.0,-1.0,0.0,6e-05]
[1779057393160,46.21,77975.83,0.0,-1.0,0.0,6e-05]
[1779057395606,46.21,77974.75,0.0,-1.0,0.0,6e-05]
[1779057396613,46.21,77973.28,0.0,-1.0,0.0,6e-05]
[1779057401648,46.21,77973.01,0.0,-1.0,0.0,6e-05]
[1779057404178,46.21,77973.0,0.0,-1.0,0.0,6e-05]
[1779057404313,46.21,77973.0,0.0,-1.0,0.0,6e-05]
[1779057406685,46.21,77969.34,0.0,-1.0,0.0,6e-05]
[1779057407692,46.21,77956.89,0.0,-1.0,0.0,5e-05]
[1779057408699,46.21,77951.18,0.0,-1.0,0.0,5e-05]
[1779057409707,46.21,77950.01,0.0,-1.0,0.0,5e-05]
[1779057410768,46.21,77950.01,0.0,-1.0,0.0,5e-05]
[1779057411218,46.21,77950.01,0.0,-1.0,0.0,5e-05]
[1779057411707,46.21,77949.97,0.0,-1.0,0.0,5e-05]
[1779057412727,46.21,77957.48,0.0,-1.0,0.0,5e-05]
[1779057413734,46.21,77959.35,0.0,-1.0,0.0,5e-05]
[1779057414741,46.21,77953.44,0.0,-1.0,0.0,5e-05]
[1779057415742,46.21,77953.44,0.0,-1.0,0.0,5e-05]
[1779057415812,46.21,77953.44,0.0,-1.0,0.0,5e-05]
[1779057422080,46.21,77953.22,0.0,-1.0,0.0,5e-05]
[1779057422310,46.21,77953.22,0.0,-1.0,0.0,5e-05]
[1779057422353,46.21,77950.94,0.0,-1.0,0.0,5e-05]
[1779057422797,46.21,77948.96,0.0,-1.0,0.0,5e-05]
[1779057424811,46.21,77936.28,0.0,-1.0,0.0,5e-05]
[1779057425818,46.21,77937.98,0.0,-1.0,0.0,5e-05]
[1779057426825,46.21,77942.2,0.0,-1.0,0.0,5e-05]
[1779057427833,46.21,77954.16,0.0,-1.0,0.0,5e-05]
[1779057428839,46.21,77963.27,0.0,-1.0,0.0,6e-05]
[1779057430319,46.21,77963.27,0.0,-1.0,0.0,6e-05]
[1779057430345,46.21,77962.11,0.0,-1.0,0.0,6e-05]
[1779057430583,46.21,77962.11,0.0,-1.0,0.0,6e-05]
[1779057430853,46.21,77959.5,0.0,-1.0,0.0,5e-05]
[1779057431564,46.21,77959.5,0.0,-1.0,0.0,5e-05]
[1779057431860,46.21,77956.85,0.0,-1.0,0.0,5e-05]
[1779057432867,46.21,77950.53,0.0,-1.0,0.0,5e-05]
[1779057433874,46.21,77946.03,0.0,-1.0,0.0,5e-05]
[1779057435463,46.21,77946.03,0.0,-1.0,0.0,5e-05]
[1779057435566,46.21,77946.4,0.0,-1.0,0.0,5e-05]
[1779057436895,46.21,77937.94,0.0,-1.0,0.0,5e-05]
[1779057437902,46.21,77919.62,0.0,-1.0,0.0,5e-05]
[1779057438909,46.21,77912.03,0.0,-1.0,0.0,4e-05]
[1779057439916,46.21,77912.13,0.0,-1.0,0.0,4e-05]
[1779057443944,46.21,77915.16,0.0,-1.0,0.0,5e-05]
[1779057444803,46.21,77915.16,0.0,-1.0,0.0,5e-05]
[1779057444814,46.21,77915.16,0.0,-1.0,0.0,5e-05]
[1779057444951,46.21,77916.35,0.0,-1.0,0.0,5e-05]
[1779057445959,46.21,77917.67,0.0,-1.0,0.0,5e-05]
[1779057447973,46.21,77918.77,0.0,-1.0,0.0,5e-05]
[1779057449322,46.21,77918.77,0.0,-1.0,0.0,5e-05]
[1779057449363,46.21,77922.52,0.0,-1.0,0.0,5e-05]
[1779057449570,46.21,77922.52,0.0,-1.0,0.0,5e-05]
[1779057449987,46.21,77924.56,0.0,-1.0,0.0,5e-05]
[1779057452001,46.21,77933.29,0.0,-1.0,0.0,5e-05]
[1779057453008,46.21,77939.77,0.0,-1.0,0.0,5e-05]
[1779057454015,46.21,77934.51,0.0,-1.0,0.0,5e-05]
[1779057455100,46.21,77934.51,0.0,-1.0,0.0,5e-05]
[1779057455313,46.21,77934.51,0.0,-1.0,0.0,5e-05]
[1779057455377,46.21,77929.51,0.0,-1.0,0.0,5e-05]
[1779057456029,46.21,77928.61,0.0,-1.0,0.0,5e-05]
[1779057457459,46.21,77930.59,0.0,-1.0,0.0,5e-05]
[1779057458043,46.21,77931.1,0.0,-1.0,0.0,5e-05]
[1779057460057,46.21,77943.6,0.0,-1.0,0.0,5e-05]
[1779057461064,46.21,77949.0,0.0,-1.0,0.0,5e-05]
[1779057462071,46.21,77952.56,0.0,-1.0,0.0,5e-05]
[1779057463369,46.21,77952.56,0.0,-1.0,0.0,5e-05]
[1779057463565,46.21,77952.56,0.0,-1.0,0.0,5e-05]
[1779057463410,46.21,77954.48,0.0,-1.0,0.0,5e-05]
[1779057465092,46.21,77955.18,0.0,-1.0,0.0,5e-05]
[1779057468113,46.21,77953.91,0.0,-1.0,0.0,5e-05]
[1779057469414,46.21,77953.91,0.0,-1.0,0.0,5e-05]
[1779057469561,46.21,77953.91,0.0,-1.0,0.0,5e-05]
[1779057470127,46.21,77951.3,0.0,-1.0,0.0,5e-05]
[1779057471134,46.21,77955.72,0.0,-1.0,0.0,5e-05]
[1779057472141,46.21,77961.1,0.0,-1.0,0.0,5e-05]
[1779057472980,46.21,77961.1,0.0,-1.0,0.0,5e-05]
[1779057473061,46.21,77961.1,0.0,-1.0,0.0,5e-05]
[1779057473148,46.21,77962.65,0.0,-1.0,0.0,5e-05]
[1779057474155,46.21,77963.34,0.0,-1.0,0.0,5e-05]
[1779057475162,46.21,77965.65,0.0,-1.0,0.0,5e-05]
[1779057476169,46.21,77963.04,0.0,-1.0,0.0,5e-05]
[1779057477176,46.21,77961.8,0.0,-1.0,0.0,5e-05]
[1779057477692,46.21,77961.8,0.0,-1.0,0.0,5e-05]
[1779057477810,46.21,77961.8,0.0,-1.0,0.0,5e-05]
[1779057478183,46.21,77960.87,0.0,-1.0,0.0,5e-05]
[1779057479190,46.21,77963.61,0.0,-1.0,0.0,5e-05]
[1779057480198,46.21,77964.72,0.0,-1.0,0.0,5e-05]
[1779057481205,46.21,77955.45,0.0,-1.0,0.0,5e-05]
[1779057481642,46.21,77955.45,0.0,-1.0,0.0,5e-05]
[1779057481812,46.21,77955.45,0.0,-1.0,0.0,5e-05]
[1779057482212,46.21,77953.15,0.0,-1.0,0.0,5e-05]
[1779057483219,46.21,77956.07,0.0,-1.0,0.0,5e-05]
[1779057484496,46.21,77956.07,0.0,-1.0,0.0,5e-05]
[1779057484563,46.21,77956.07,0.0,-1.0,0.0,5e-05]
[1779057485233,46.21,77954.89,0.0,-1.0,0.0,5e-05]
[1779057487247,46.21,77954.19,0.0,-1.0,0.0,5e-05]
[1779057490268,46.21,77953.61,0.0,-1.0,0.0,5e-05]
[1779057492824,46.21,77953.63,0.0,-1.0,0.0,5e-05]
[1779057493061,46.21,77953.63,0.0,-1.0,0.0,5e-05]
[1779057495303,46.21,77954.52,0.0,-1.0,0.0,5e-05]
[1779057496031,46.21,77954.52,0.0,-1.0,0.0,5e-05]
[1779057496061,46.21,77954.52,0.0,-1.0,0.0,5e-05]
[1779057496310,46.21,77955.29,0.0,-1.0,0.0,5e-05]
[1779057497317,46.21,77956.52,0.0,-1.0,0.0,5e-05]
[1779057498325,46.21,77955.98,0.0,-1.0,0.0,5e-05]
[1779057499332,46.21,77956.88,0.0,-1.0,0.0,5e-05]
[1779057500468,46.21,77956.88,0.0,-1.0,0.0,5e-05]
[1779057500564,46.21,77956.88,0.0,-1.0,0.0,5e-05]
[1779057501346,46.21,77952.06,0.0,-1.0,0.0,5e-05]
[1779057502353,46.21,77951.37,0.0,-1.0,0.0,5e-05]
[1779057505429,46.21,77950.96,0.0,-1.0,0.0,5e-05]
[1779057505562,46.21,77950.96,0.0,-1.0,0.0,5e-05]
[1779057505584,46.21,77946.78,0.0,-1.0,0.0,5e-05]
[1779057509402,46.21,77945.44,0.0,-1.0,0.0,5e-05]
[1779057510409,46.21,77948.57,0.0,-1.0,0.0,5e-05]
[1779057510935,46.21,77948.57,0.0,-1.0,0.0,5e-05]
[1779057511062,46.21,77948.57,0.0,-1.0,0.0,5e-05]
[1779057511416,46.21,77950.46,0.0,-1.0,0.0,5e-05]
[1779057513624,46.21,77958.23,0.0,-1.0,0.0,5e-05]
[1779057513811,46.21,77958.23,0.0,-1.0,0.0,5e-05]
[1779057514437,46.21,77960.83,0.0,-1.0,0.0,5e-05]
[1779057516451,46.21,77966.99,0.0,-1.0,0.0,5e-05]
[1779057517458,46.21,77968.69,0.0,-1.0,0.0,5e-05]
[1779057518256,46.21,77968.69,0.0,-1.0,0.0,5e-05]
[1779057518465,46.21,77967.96,0.0,-1.0,0.0,5e-05]
[1779057519654,46.21,77967.74,0.0,-1.0,0.0,5e-05]
[1779057520173,46.21,77967.74,0.0,-1.0,0.0,5e-05]
[1779057520479,46.21,77966.61,0.0,-1.0,0.0,5e-05]
[1779057521486,46.21,77977.7,0.0,-1.0,0.0,6e-05]
[1779057522493,46.21,77983.91,0.0,-1.0,0.0,6e-05]
[1779057523500,46.21,77988.3,0.0,-1.0,0.0,6e-05]
[1779057524507,46.21,77989.29,0.0,-1.0,0.0,6e-05]
[1779057525600,46.21,77989.29,0.0,-1.0,0.0,6e-05]
[1779057525814,46.21,77989.34,0.0,-1.0,0.0,6e-05]
[1779057526521,46.21,77988.14,0.0,-1.0,0.0,6e-05]
[1779057531556,46.21,77984.46,0.0,-1.0,0.0,6e-05]
[1779057532441,46.21,77984.46,0.0,-1.0,0.0,6e-05]
[1779057532565,46.21,77984.46,0.0,-1.0,0.0,6e-05]
[1779057532614,46.21,77983.74,0.0,-1.0,0.0,6e-05]
[1779057533570,46.21,77982.48,0.0,-1.0,0.0,6e-05]
[1779057534577,46.21,77980.41,0.0,-1.0,0.0,6e-05]
[1779057537598,46.21,77981.36,0.0,-1.0,0.0,6e-05]
[1779057539612,46.21,77982.06,0.0,-1.0,0.0,6e-05]
[1779057540619,46.21,77979.09,0.0,-1.0,0.0,6e-05]
[1779057540800,46.21,77979.09,0.0,-1.0,0.0,6e-05]
[1779057540808,46.21,77979.09,0.0,-1.0,0.0,6e-05]
[1779057542633,46.21,77979.7,0.0,-1.0,0.0,6e-05]
[1779057546661,46.21,77979.12,0.0,-1.0,0.0,6e-05]
[1779057547668,46.21,77978.36,0.0,-1.0,0.0,6e-05]
[1779057551166,46.21,77978.18,0.0,-1.0,0.0,6e-05]
[1779057551312,46.21,77978.18,0.0,-1.0,0.0,6e-05]
[1779057551411,46.21,77979.68,0.0,-1.0,0.0,6e-05]
[1779057551696,46.21,77982.68,0.0,-1.0,0.0,6e-05]
[1779057552703,46.21,77985.59,0.0,-1.0,0.0,6e-05]
[1779057555506,46.21,77985.59,0.0,-1.0,0.0,6e-05]
[1779057555559,46.21,77985.59,0.0,-1.0,0.0,6e-05]
[1779057555561,46.21,77986.68,0.0,-1.0,0.0,6e-05]
[1779057555724,46.21,77994.48,0.0,-1.0,0.0,6e-05]
[1779057556731,46.21,78017.29,0.0,-1.0,0.0,7e-05]
[1779057557738,46.21,78022.98,0.0,-1.0,0.0,7e-05]
[1779057558745,46.21,78023.51,0.0,-1.0,0.0,7e-05]
[1779057560759,46.21,78022.41,0.0,-1.0,0.0,7e-05]
[1779057561766,46.21,78021.02,0.0,-1.0,0.0,7e-05]
[1779057563180,46.21,78021.02,0.0,-1.0,0.0,7e-05]
[1779057563308,46.21,78021.02,0.0,-1.0,0.0,7e-05]
[1779057563320,46.21,78022.41,0.0,-1.0,0.0,7e-05]
[1779057563780,46.21,78027.91,0.0,-1.0,0.0,7e-05]
[1779057567808,46.21,78029.05,0.0,-1.0,0.0,7e-05]
[1779057568829,46.21,78029.05,0.0,-1.0,0.0,7e-05]
[1779057569060,46.21,78029.05,0.0,-1.0,0.0,7e-05]
[1779057569130,46.21,78029.84,0.0,-1.0,0.0,7e-05]
[1779057569822,46.21,78033.43,0.0,-1.0,0.0,7e-05]
[1779057572885,46.21,78032.25,0.0,-1.0,0.0,7e-05]
[1779057573062,46.21,78032.25,0.0,-1.0,0.0,7e-05]
[1779057573156,46.21,78030.1,0.0,-1.0,0.0,7e-05]
[1779057573850,46.21,78027.59,0.0,-1.0,0.0,7e-05]
[1779057576304,46.21,78027.82,0.0,-1.0,0.0,7e-05]
[1779057576561,46.21,78027.82,0.0,-1.0,0.0,7e-05]
[1779057576872,46.21,78025.27,0.0,-1.0,0.0,7e-05]
[1779057579893,46.21,78024.57,0.0,-1.0,0.0,7e-05]
[1779057581089,46.21,78024.57,0.0,-1.0,0.0,7e-05]
[1779057581310,46.21,78024.57,0.0,-1.0,0.0,7e-05]
[1779057581661,46.21,78023.83,0.0,-1.0,0.0,7e-05]
[1779057582914,46.21,78016.34,0.0,-1.0,0.0,6e-05]
[1779057584107,46.21,78016.34,0.0,-1.0,0.0,6e-05]
[1779057584309,46.21,78016.34,0.0,-1.0,0.0,6e-05]
[1779057584310,46.21,78015.68,0.0,-1.0,0.0,6e-05]
[1779057584928,46.21,78011.44,0.0,-1.0,0.0,6e-05]
[1779057585935,46.21,78009.86,0.0,-1.0,0.0,6e-05]
[1779057588956,46.21,78009.02,0.0,-1.0,0.0,6e-05]
[1779057589764,46.21,78009.02,0.0,-1.0,0.0,6e-05]
[1779057589811,46.21,78009.02,0.0,-1.0,0.0,6e-05]
[1779057594998,46.21,78006.15,0.0,-1.0,0.0,6e-05]
[1779057596414,46.21,78006.15,0.0,-1.0,0.0,6e-05]
[1779057596561,46.21,78006.15,0.0,-1.0,0.0,6e-05]
[1779057597014,46.21,78004.62,0.0,-1.0,0.0,6e-05]
[1779057599029,46.21,78005.67,0.0,-1.0,0.0,6e-05]
[1779057603257,46.21,78005.16,0.0,-1.0,0.0,6e-05]
[1779057603317,46.21,78005.16,0.0,-1.0,0.0,6e-05]
[1779057605081,46.21,78012.59,0.0,-1.0,0.0,6e-05]
[1779057605837,46.21,78012.59,0.0,-1.0,0.0,6e-05]
[1779057605867,46.21,78012.59,0.0,-1.0,0.0,6e-05]
[1779057606088,46.21,78021.16,0.0,-1.0,0.0,7e-05]
[1779057607095,46.21,78026.09,0.0,-1.0,0.0,7e-05]
[1779057608102,46.21,78027.31,0.0,-1.0,0.0,7e-05]
[1779057609462,46.21,78027.31,0.0,-1.0,0.0,7e-05]
[1779057609559,46.21,78027.31,0.0,-1.0,0.0,7e-05]
[1779057611123,46.21,78028.6,0.0,-1.0,0.0,7e-05]
[1779057612706,46.21,78028.6,0.0,-1.0,0.0,7e-05]
[1779057612130,46.21,78033.67,0.0,-1.0,0.0,7e-05]
[1779057612810,46.21,78033.67,0.0,-1.0,0.0,7e-05]
[1779057613137,46.21,78036.64,0.0,-1.0,0.0,7e-05]
[1779057618172,46.21,78035.82,0.0,-1.0,0.0,7e-05]
[1779057619184,46.21,78035.82,0.0,-1.0,0.0,7e-05]
[1779057619312,46.21,78035.82,0.0,-1.0,0.0,7e-05]
[1779057625221,46.21,78035.59,0.0,-1.0,0.0,7e-05]
[1779057630258,46.21,78035.35,0.0,-1.0,0.0,7e-05]
[1779057631054,46.21,78035.35,0.0,-1.0,0.0,7e-05]
[1779057631312,46.21,78035.35,0.0,-1.0,0.0,7e-05]
[1779057631405,46.21,78035.35,0.0,-1.0,0.0,7e-05]
[1779057635194,46.21,78035.38,0.0,-1.0,0.0,7e-05]
[1779057635309,46.21,78035.38,0.0,-1.0,0.0,7e-05]
[1779057635406,46.21,78031.02,0.0,-1.0,0.0,7e-05]
[1779057636300,46.21,78029.96,0.0,-1.0,0.0,7e-05]
[1779057640439,46.21,78030.38,0.0,-1.0,0.0,7e-05]
[1779057641335,46.21,78031.75,0.0,-1.0,0.0,7e-05]
[1779057643349,46.21,78032.66,0.0,-1.0,0.0,7e-05]
[1779057645326,46.21,78032.68,0.0,-1.0,0.0,7e-05]
[1779057646370,46.21,78035.83,0.0,-1.0,0.0,7e-05]
[1779057647377,46.21,78039.16,0.0,-1.0,0.0,7e-05]
[1779057649391,46.21,78045.72,0.0,-1.0,0.0,7e-05]
[1779057650398,46.21,78057.16,0.0,-1.0,0.0,8e-05]
[1779057651407,46.21,78062.41,0.0,-1.0,0.0,8e-05]
[1779057652413,46.21,78072.91,0.0,-1.0,0.0,8e-05]
[1779057653420,46.21,78073.7,0.0,-1.0,0.0,8e-05]
[1779057655439,46.21,78070.03,0.0,-1.0,0.0,8e-05]
[1779057656541,46.21,78070.03,0.0,-1.0,0.0,8e-05]
[1779057656561,46.21,78070.03,0.0,-1.0,0.0,8e-05]
[1779057656585,46.21,78067.24,0.0,-1.0,0.0,8e-05]
[1779057660474,46.21,78063.91,0.0,-1.0,0.0,8e-05]
[1779057661301,46.21,78063.91,0.0,-1.0,0.0,8e-05]
[1779057661313,46.21,78063.91,0.0,-1.0,0.0,8e-05]
[1779057661481,46.21,78056.18,0.0,-1.0,0.0,7e-05]
[1779057662488,46.21,78055.73,0.0,-1.0,0.0,7e-05]
[1779057665509,46.21,78052.63,0.0,-1.0,0.0,7e-05]
[1779057666516,46.21,78033.02,0.0,-1.0,0.0,7e-05]
[1779057667523,46.21,78040.48,0.0,-1.0,0.0,7e-05]
[1779057668530,46.21,78044.0,0.0,-1.0,0.0,7e-05]
[1779057669537,46.21,78047.65,0.0,-1.0,0.0,7e-05]
[1779057670544,46.21,78043.0,0.0,-1.0,0.0,7e-05]
[1779057671551,46.21,78046.96,0.0,-1.0,0.0,7e-05]
[1779057672558,46.21,78044.28,0.0,-1.0,0.0,7e-05]
[1779057673565,46.21,78037.29,0.0,-1.0,0.0,7e-05]
[1779057674572,46.21,78038.07,0.0,-1.0,0.0,7e-05]
[1779057675579,46.21,78036.86,0.0,-1.0,0.0,7e-05]
[1779057676586,46.21,78038.5,0.0,-1.0,0.0,7e-05]
[1779057681621,46.21,78038.48,0.0,-1.0,0.0,7e-05]
[1779057682628,46.21,78041.08,0.0,-1.0,0.0,7e-05]
[1779057682907,46.21,78041.08,0.0,-1.0,0.0,7e-05]
[1779057686656,46.21,78040.4,0.0,-1.0,0.0,7e-05]
[1779057691691,46.21,78033.02,0.0,-1.0,0.0,7e-05]
[1779057693705,46.21,78032.93,0.0,-1.0,0.0,7e-05]
[1779057694712,46.21,78033.57,0.0,-1.0,0.0,7e-05]
[1779057699747,46.21,78033.1,0.0,-1.0,0.0,7e-05]
[1779057700754,46.21,78032.48,0.0,-1.0,0.0,7e-05]
[1779057701761,46.21,78031.5,0.0,-1.0,0.0,7e-05]
[1779057702768,46.21,78032.27,0.0,-1.0,0.0,7e-05]
[1779057703775,46.21,78029.78,0.0,-1.0,0.0,7e-05]
[1779057706796,46.21,78029.15,0.0,-1.0,0.0,7e-05]
[1779057707803,46.21,78027.56,0.0,-1.0,0.0,6e-05]
[1779057708810,46.21,78024.78,0.0,-1.0,0.0,6e-05]
[1779057713845,46.21,78025.24,0.0,-1.0,0.0,6e-05]
[1779057715859,46.21,78024.62,0.0,-1.0,0.0,6e-05]
[1779057722909,46.21,78025.22,0.0,-1.0,0.0,6e-05]
[1779057723915,46.21,78024.32,0.0,-1.0,0.0,6e-05]
[1779057727943,46.21,78024.3,0.0,-1.0,0.0,6e-05]
[1779057733985,46.21,78024.06,0.0,-1.0,0.0,6e-05]
[1779057739020,46.21,78023.35,0.0,-1.0,0.0,6e-05]
[1779057744055,46.21,78020.96,0.0,-1.0,0.0,6e-05]
[1779057749090,46.21,78020.19,0.0,-1.0,0.0,6e-05]
[1779057753118,46.21,78020.48,0.0,-1.0,0.0,6e-05]
[1779057757146,46.21,78021.26,0.0,-1.0,0.0,6e-05]
[1779057762005,46.21,78020.89,0.0,-1.0,0.0,6e-05]
[1779057762472,46.21,78020.89,0.0,-1.0,0.0,6e-05]
[1779057763189,46.21,78019.51,0.0,-1.0,0.0,6e-05]
[1779057764196,46.21,78017.79,0.0,-1.0,0.0,6e-05]
[1779057766211,46.21,78014.92,0.0,-1.0,0.0,6e-05]
[1779057767218,46.21,78014.3,0.0,-1.0,0.0,6e-05]
[1779057772255,46.21,78014.4,0.0,-1.0,0.0,6e-05]
[1779057777290,46.21,78014.61,0.0,-1.0,0.0,6e-05]
[1779057782325,46.21,78015.02,0.0,-1.0,0.0,6e-05]
[1779057787360,46.21,78014.92,0.0,-1.0,0.0,6e-05]
[1779057792395,46.21,78014.94,0.0,-1.0,0.0,6e-05]
[1779057797430,46.21,78015.01,0.0,-1.0,0.0,6e-05]
[1779057805486,46.21,78014.9,0.0,-1.0,0.0,6e-05]
[1779057811528,46.21,78014.89,0.0,-1.0,0.0,6e-05]
[1779057815556,46.21,78015.59,0.0,-1.0,0.0,6e-05]
[1779057820591,46.21,78015.84,0.0,-1.0,0.0,6e-05]
[1779057821598,46.21,78017.18,0.0,-1.0,0.0,6e-05]
[1779057822605,46.21,78017.91,0.0,-1.0,0.0,6e-05]
[1779057823612,46.21,78021.1,0.0,-1.0,0.0,6e-05]
[1779057825626,46.21,78021.82,0.0,-1.0,0.0,6e-05]
[1779057830661,46.21,78016.98,0.0,-1.0,0.0,6e-05]
[1779057831668,46.21,78016.07,0.0,-1.0,0.0,6e-05]
[1779057832675,46.21,78015.17,0.0,-1.0,0.0,6e-05]
[1779057834689,46.21,78016.2,0.0,-1.0,0.0,6e-05]
[1779057838718,46.21,78013.98,0.0,-1.0,0.0,6e-05]
[1779057843753,46.21,78014.73,0.0,-1.0,0.0,6e-05]
[1779057844760,46.21,78014.14,0.0,-1.0,0.0,6e-05]
[1779057849795,46.21,78008.12,0.0,-1.0,0.0,6e-05]
[1779057850806,46.21,78003.93,0.0,-1.0,0.0,6e-05]
[1779057851813,46.21,78001.04,0.0,-1.0,0.0,6e-05]
[1779057855843,46.21,78000.02,0.0,-1.0,0.0,6e-05]
[1779057856848,46.21,77995.84,0.0,-1.0,0.0,5e-05]
[1779057857792,46.21,77995.84,0.0,-1.0,0.0,5e-05]
[1779057857809,46.21,77995.84,0.0,-1.0,0.0,5e-05]
[1779057857855,46.21,77993.98,0.0,-1.0,0.0,5e-05]
[1779057861883,46.21,77995.95,0.0,-1.0,0.0,5e-05]
[1779057862890,46.21,77996.81,0.0,-1.0,0.0,5e-05]
[1779057866918,46.21,78003.52,0.0,-1.0,0.0,6e-05]
[1779057867925,46.21,78005.23,0.0,-1.0,0.0,6e-05]
[1779057870946,46.21,78005.83,0.0,-1.0,0.0,6e-05]
[1779057871953,46.21,78005.79,0.0,-1.0,0.0,6e-05]
[1779057873967,46.21,78006.55,0.0,-1.0,0.0,6e-05]
[1779057877283,46.21,78006.54,0.0,-1.0,0.0,6e-05]
[1779057880009,46.21,78007.18,0.0,-1.0,0.0,6e-05]
[1779057882328,46.21,78007.2,0.0,-1.0,0.0,6e-05]
[1779057884037,46.21,78008.08,0.0,-1.0,0.0,6e-05]
[1779057886000,46.21,78008.08,0.0,-1.0,0.0,6e-05]
[1779057886101,46.21,78010.27,0.0,-1.0,0.0,6e-05]
[1779057888565,46.21,78010.29,0.0,-1.0,0.0,6e-05]
[1779057894107,46.21,78010.24,0.0,-1.0,0.0,6e-05]
[1779057899142,46.21,78010.05,0.0,-1.0,0.0,6e-05]
[1779057904953,46.21,78010.09,0.0,-1.0,0.0,6e-05]
[1779057904988,46.21,78009.09,0.0,-1.0,0.0,6e-05]
[1779057905184,46.21,77986.57,0.0,-1.0,0.0,5e-05]
[1779057906191,46.21,77975.06,0.0,-1.0,0.0,5e-05]
[1779057907198,46.21,77970.47,0.0,-1.0,0.0,5e-05]
[1779057908573,46.21,77970.47,0.0,-1.0,0.0,5e-05]
[1779057908663,46.21,77963.87,0.0,-1.0,0.0,5e-05]
[1779057909212,46.21,77963.19,0.0,-1.0,0.0,5e-05]
[1779057910567,46.21,77963.19,0.0,-1.0,0.0,5e-05]
[1779057910601,46.21,77964.22,0.0,-1.0,0.0,5e-05]
[1779057911226,46.21,77962.92,0.0,-1.0,0.0,5e-05]
[1779057914247,46.21,77960.39,0.0,-1.0,0.0,5e-05]
[1779057916263,46.21,77961.33,0.0,-1.0,0.0,5e-05]
[1779057918278,46.21,77962.05,0.0,-1.0,0.0,5e-05]
[1779057919286,46.21,77957.76,0.0,-1.0,0.0,5e-05]
[1779057920292,46.21,77956.58,0.0,-1.0,0.0,4e-05]
[1779057921299,46.21,77955.75,0.0,-1.0,0.0,4e-05]
[1779057922508,46.21,77955.75,0.0,-1.0,0.0,4e-05]
[1779057922562,46.21,77955.75,0.0,-1.0,0.0,4e-05]
[1779057923313,46.21,77954.9,0.0,-1.0,0.0,4e-05]
[1779057924320,46.21,77953.73,0.0,-1.0,0.0,4e-05]
[1779057925327,46.21,77954.56,0.0,-1.0,0.0,4e-05]
[1779057926902,46.21,77955.32,0.0,-1.0,0.0,4e-05]
[1779057931369,46.21,77955.42,0.0,-1.0,0.0,4e-05]
[1779057936404,46.21,77955.19,0.0,-1.0,0.0,4e-05]
[1779057941440,46.21,77956.18,0.0,-1.0,0.0,4e-05]
[1779057942447,46.21,77961.8,0.0,-1.0,0.0,4e-05]
[1779057943453,46.21,77964.1,0.0,-1.0,0.0,5e-05]
[1779057944078,46.21,77964.1,0.0,-1.0,0.0,5e-05]
[1779057944311,46.21,77964.1,0.0,-1.0,0.0,5e-05]
[1779057945467,46.21,77962.2,0.0,-1.0,0.0,5e-05]
[1779057946474,46.21,77961.23,0.0,-1.0,0.0,4e-05]
[1779057948488,46.21,77961.79,0.0,-1.0,0.0,4e-05]
[1779057950504,46.21,77966.95,0.0,-1.0,0.0,5e-05]
[1779057951511,46.21,77967.84,0.0,-1.0,0.0,5e-05]
[1779057952518,46.21,77972.21,0.0,-1.0,0.0,5e-05]
[1779057953525,46.21,77974.24,0.0,-1.0,0.0,5e-05]
[1779057954804,46.21,77974.24,0.0,-1.0,0.0,5e-05]
[1779057955059,46.21,77974.24,0.0,-1.0,0.0,5e-05]
[1779057960574,46.21,77974.6,0.0,-1.0,0.0,5e-05]
[1779057961581,46.21,77976.17,0.0,-1.0,0.0,5e-05]
[1779057966719,46.21,77976.4,0.0,-1.0,0.0,5e-05]
[1779057966808,46.21,77976.4,0.0,-1.0,0.0,5e-05]
[1779057967623,46.21,77971.37,0.0,-1.0,0.0,5e-05]
[1779057968630,46.21,77967.56,0.0,-1.0,0.0,5e-05]
[1779057969615,46.21,77967.56,0.0,-1.0,0.0,5e-05]
[1779057969814,46.21,77967.56,0.0,-1.0,0.0,5e-05]
[1779057969873,46.21,77964.53,0.0,-1.0,0.0,5e-05]
[1779057974672,46.21,77963.83,0.0,-1.0,0.0,5e-05]
[1779057976228,46.21,77963.77,0.0,-1.0,0.0,5e-05]
[1779057976310,46.21,77963.77,0.0,-1.0,0.0,5e-05]
[1779057978700,46.21,77967.47,0.0,-1.0,0.0,5e-05]
[1779057979707,46.21,77968.54,0.0,-1.0,0.0,5e-05]
[1779057980141,46.21,77968.54,0.0,-1.0,0.0,5e-05]
[1779057980309,46.21,77968.54,0.0,-1.0,0.0,5e-05]
[1779057981721,46.21,77973.38,0.0,-1.0,0.0,5e-05]
[1779057982728,46.21,77978.94,0.0,-1.0,0.0,5e-05]
[1779057984160,46.21,77979.22,0.0,-1.0,0.0,5e-05]
[1779057984311,46.21,77979.22,0.0,-1.0,0.0,5e-05]
[1779057986756,46.21,77980.07,0.0,-1.0,0.0,5e-05]
[1779057991791,46.21,77980.03,0.0,-1.0,0.0,5e-05]
[1779057995819,46.21,77978.78,0.0,-1.0,0.0,5e-05]
[1779057999183,46.21,77978.74,0.0,-1.0,0.0,5e-05]
[1779057999310,46.21,77978.74,0.0,-1.0,0.0,5e-05]
[1779058000856,46.21,77979.55,0.0,-1.0,0.0,5e-05]
[1779058001863,46.21,77980.62,0.0,-1.0,0.0,5e-05]
[1779058006898,46.21,77985.21,0.0,-1.0,0.0,5e-05]
[1779058008014,46.21,77985.21,0.0,-1.0,0.0,5e-05]
[1779058008060,46.21,77985.21,0.0,-1.0,0.0,5e-05]
[1779058014954,46.21,77980.86,0.0,-1.0,0.0,5e-05]
[1779058015961,46.21,77980.25,0.0,-1.0,0.0,5e-05]
[1779058017650,46.21,77979.98,0.0,-1.0,0.0,5e-05]
[1779058017810,46.21,77979.98,0.0,-1.0,0.0,5e-05]
[1779058022003,46.21,77994.1,0.0,-1.0,0.0,5e-05]
[1779058023010,46.21,77999.29,0.0,-1.0,0.0,5e-05]
[1779058024018,46.21,77997.03,0.0,-1.0,0.0,5e-05]
[1779058024841,46.21,77997.03,0.0,-1.0,0.0,5e-05]
[1779058025060,46.21,77997.03,0.0,-1.0,0.0,5e-05]
[1779058025025,46.21,77995.69,0.0,-1.0,0.0,5e-05]
[1779058028046,46.21,77996.3,0.0,-1.0,0.0,5e-05]
[1779058029053,46.21,78001.56,0.0,-1.0,0.0,5e-05]
[1779058030060,46.21,77996.99,0.0,-1.0,0.0,5e-05]
[1779058031067,46.21,77989.93,0.0,-1.0,0.0,5e-05]
[1779058032074,46.21,77988.26,0.0,-1.0,0.0,5e-05]
[1779058032433,46.21,77988.26,0.0,-1.0,0.0,5e-05]
[1779058032562,46.21,77988.26,0.0,-1.0,0.0,5e-05]
[1779058038116,46.21,77987.56,0.0,-1.0,0.0,5e-05]
[1779058042144,46.21,77988.78,0.0,-1.0,0.0,5e-05]
[1779058043922,46.21,77989.08,0.0,-1.0,0.0,5e-05]
[1779058044059,46.21,77989.08,0.0,-1.0,0.0,5e-05]
[1779058045165,46.21,77988.4,0.0,-1.0,0.0,5e-05]
[1779058050200,46.21,77988.62,0.0,-1.0,0.0,5e-05]
[1779058051207,46.21,77988.66,0.0,-1.0,0.0,5e-05]
[1779058056243,46.21,77988.45,0.0,-1.0,0.0,5e-05]
[1779058060271,46.21,77987.01,0.0,-1.0,0.0,5e-05]
[1779058061278,46.21,77972.9,0.0,-1.0,0.0,4e-05]
[1779058062285,46.21,77967.57,0.0,-1.0,0.0,4e-05]
[1779058063401,46.21,77967.57,0.0,-1.0,0.0,4e-05]
[1779058063563,46.21,77967.57,0.0,-1.0,0.0,4e-05]
[1779058063663,46.21,77967.87,0.0,-1.0,0.0,4e-05]
[1779058065306,46.21,77968.46,0.0,-1.0,0.0,4e-05]
[1779058066313,46.21,77969.37,0.0,-1.0,0.0,4e-05]
[1779058068327,46.21,77970.23,0.0,-1.0,0.0,4e-05]
[1779058073362,46.21,77970.43,0.0,-1.0,0.0,4e-05]
[1779058075373,46.21,77970.4,0.0,-1.0,0.0,4e-05]
[1779058075560,46.21,77970.4,0.0,-1.0,0.0,4e-05]
[1779058079405,46.21,77969.64,0.0,-1.0,0.0,4e-05]
[1779058084440,46.21,77969.64,0.0,-1.0,0.0,4e-05]
[1779058086455,46.21,77970.21,0.0,-1.0,0.0,4e-05]
[1779058087703,46.21,77970.21,0.0,-1.0,0.0,4e-05]
[1779058087813,46.21,77970.21,0.0,-1.0,0.0,4e-05]
[1779058090482,46.21,77969.63,0.0,-1.0,0.0,4e-05]
[1779058095517,46.21,77961.83,0.0,-1.0,0.0,4e-05]
[1779058096718,46.21,77961.83,0.0,-1.0,0.0,4e-05]
[1779058096809,46.21,77961.83,0.0,-1.0,0.0,4e-05]
[1779058096871,46.21,77959.16,0.0,-1.0,0.0,4e-05]
[1779058097531,46.21,77960.58,0.0,-1.0,0.0,4e-05]
[1779058098538,46.21,77961.81,0.0,-1.0,0.0,4e-05]
[1779058100552,46.21,77963.39,0.0,-1.0,0.0,4e-05]
[1779058101559,46.21,77969.48,0.0,-1.0,0.0,4e-05]
[1779058102305,46.21,77969.48,0.0,-1.0,0.0,4e-05]
[1779058102563,46.21,77969.48,0.0,-1.0,0.0,4e-05]
[1779058102566,46.21,77971.83,0.0,-1.0,0.0,4e-05]
[1779058104580,46.21,77972.61,0.0,-1.0,0.0,4e-05]
[1779058108608,46.21,77965.14,0.0,-1.0,0.0,4e-05]
[1779058109970,46.21,77965.14,0.0,-1.0,0.0,4e-05]
[1779058110064,46.21,77965.14,0.0,-1.0,0.0,4e-05]
[1779058110110,46.21,77959.63,0.0,-1.0,0.0,4e-05]
[1779058112638,46.21,77960.44,0.0,-1.0,0.0,4e-05]
[1779058113645,46.21,77959.9,0.0,-1.0,0.0,4e-05]
[1779058115864,46.21,77960.35,0.0,-1.0,0.0,4e-05]
[1779058116063,46.21,77960.35,0.0,-1.0,0.0,4e-05]
[1779058116666,46.21,77949.64,0.0,-1.0,0.0,4e-05]
[1779058117673,46.21,77945.59,0.0,-1.0,0.0,4e-05]
[1779058118680,46.21,77942.33,0.0,-1.0,0.0,4e-05]
[1779058119687,46.21,77941.51,0.0,-1.0,0.0,4e-05]
[1779058120316,46.21,77941.51,0.0,-1.0,0.0,4e-05]
[1779058120580,46.21,77941.51,0.0,-1.0,0.0,4e-05]
[1779058125730,46.21,77941.67,0.0,-1.0,0.0,4e-05]
[1779058126738,46.21,77941.05,0.0,-1.0,0.0,4e-05]
[1779058128751,46.21,77941.56,0.0,-1.0,0.0,4e-05]
[1779058133794,46.21,77941.56,0.0,-1.0,0.0,4e-05]
[1779058133812,46.21,77941.56,0.0,-1.0,0.0,4e-05]
[1779058134793,46.21,77954.12,0.0,-1.0,0.0,4e-05]
[1779058135800,46.21,77953.86,0.0,-1.0,0.0,4e-05]
[1779058137322,46.21,77953.76,0.0,-1.0,0.0,4e-05]
[1779058137569,46.21,77953.76,0.0,-1.0,0.0,4e-05]
[1779058138821,46.21,77954.81,0.0,-1.0,0.0,4e-05]
[1779058139828,46.21,77956.8,0.0,-1.0,0.0,4e-05]
[1779058140835,46.21,77957.34,0.0,-1.0,0.0,4e-05]
[1779058143643,46.21,77957.74,0.0,-1.0,0.0,4e-05]
[1779058143812,46.21,77957.74,0.0,-1.0,0.0,4e-05]
[1779058150905,46.21,77959.79,0.0,-1.0,0.0,4e-05]
[1779058151912,46.21,77977.62,0.0,-1.0,0.0,4e-05]
[1779058152919,46.21,77977.36,0.0,-1.0,0.0,4e-05]
[1779058153926,46.21,77976.39,0.0,-1.0,0.0,4e-05]
[1779058155055,46.21,77976.39,0.0,-1.0,0.0,4e-05]
[1779058155150,46.21,77971.24,0.0,-1.0,0.0,4e-05]
[1779058155309,46.21,77971.24,0.0,-1.0,0.0,4e-05]
[1779058155940,46.21,77970.05,0.0,-1.0,0.0,4e-05]
[1779058158961,46.21,77970.96,0.0,-1.0,0.0,4e-05]
[1779058159944,46.21,77970.96,0.0,-1.0,0.0,4e-05]
[1779058160063,46.21,77970.96,0.0,-1.0,0.0,4e-05]
[1779058160138,46.21,77971.71,0.0,-1.0,0.0,4e-05]
[1779058160975,46.21,77974.02,0.0,-1.0,0.0,4e-05]
[1779058166010,46.21,77974.29,0.0,-1.0,0.0,4e-05]
[1779058170039,46.21,77974.91,0.0,-1.0,0.0,4e-05]
[1779058171046,46.21,77974.93,0.0,-1.0,0.0,4e-05]
[1779058173628,46.21,77974.79,0.0,-1.0,0.0,4e-05]
[1779058173810,46.21,77974.79,0.0,-1.0,0.0,4e-05]
[1779058179102,46.21,77974.49,0.0,-1.0,0.0,4e-05]
[1779058186151,46.21,77974.3,0.0,-1.0,0.0,4e-05]
[1779058188154,46.21,77973.93,0.0,-1.0,0.0,4e-05]
[1779058188165,46.21,77974.51,0.0,-1.0,0.0,4e-05]
[1779058188311,46.21,77974.51,0.0,-1.0,0.0,4e-05]
[1779058200249,46.21,77974.38,0.0,-1.0,0.0,4e-05]
[1779058201461,46.21,77974.38,0.0,-1.0,0.0,4e-05]
[1779058201561,46.21,77974.38,0.0,-1.0,0.0,4e-05]
[1779058202263,46.21,77965.87,0.0,-1.0,0.0,4e-05]
[1779058203272,46.21,77962.95,0.0,-1.0,0.0,4e-05]
[1779058204238,46.21,77962.95,0.0,-1.0,0.0,4e-05]
[1779058204309,46.21,77962.95,0.0,-1.0,0.0,4e-05]
[1779058204277,46.21,77964.01,0.0,-1.0,0.0,4e-05]
[1779058205284,46.21,77963.32,0.0,-1.0,0.0,4e-05]
[1779058206291,46.21,77964.36,0.0,-1.0,0.0,4e-05]
[1779058207298,46.21,77966.37,0.0,-1.0,0.0,4e-05]
[1779058208305,46.21,77954.11,0.0,-1.0,0.0,4e-05]
[1779058208804,46.21,77954.11,0.0,-1.0,0.0,4e-05]
[1779058209059,46.21,77954.11,0.0,-1.0,0.0,4e-05]
[1779058209314,46.21,77954.36,0.0,-1.0,0.0,4e-05]
[1779058212336,46.21,77951.55,0.0,-1.0,0.0,4e-05]
[1779058213343,46.21,77946.55,0.0,-1.0,0.0,4e-05]
[1779058214350,46.21,77945.12,0.0,-1.0,0.0,4e-05]
[1779058215382,46.21,77945.12,0.0,-1.0,0.0,4e-05]
[1779058215561,46.21,77945.12,0.0,-1.0,0.0,4e-05]
[1779058218378,46.21,77944.4,0.0,-1.0,0.0,4e-05]
[1779058221399,46.21,77943.41,0.0,-1.0,0.0,4e-05]
[1779058223413,46.21,77939.17,0.0,-1.0,0.0,4e-05]
[1779058224420,46.21,77937.3,0.0,-1.0,0.0,4e-05]
[1779058225427,46.21,77931.39,0.0,-1.0,0.0,4e-05]
[1779058227942,46.21,77931.67,0.0,-1.0,0.0,4e-05]
[1779058228059,46.21,77931.67,0.0,-1.0,0.0,4e-05]
[1779058230462,46.21,77932.24,0.0,-1.0,0.0,4e-05]
[1779058231469,46.21,77931.96,0.0,-1.0,0.0,4e-05]
[1779058234490,46.21,77930.74,0.0,-1.0,0.0,3e-05]
[1779058235497,46.21,77930.21,0.0,-1.0,0.0,3e-05]
[1779058236504,46.21,77920.09,0.0,-1.0,0.0,3e-05]
[1779058238750,46.21,77919.76,0.0,-1.0,0.0,3e-05]
[1779058238809,46.21,77919.76,0.0,-1.0,0.0,3e-05]
[1779058238908,46.21,77920.2,0.0,-1.0,0.0,3e-05]
[1779058239525,46.21,77921.27,0.0,-1.0,0.0,3e-05]
[1779058240532,46.21,77920.55,0.0,-1.0,0.0,3e-05]
[1779058241539,46.21,77919.63,0.0,-1.0,0.0,3e-05]
[1779058247581,46.21,77920.05,0.0,-1.0,0.0,3e-05]
[1779058252616,46.21,77919.54,0.0,-1.0,0.0,3e-05]
[1779058257651,46.21,77919.49,0.0,-1.0,0.0,3e-05]
[1779058262687,46.21,77919.29,0.0,-1.0,0.0,3e-05]
[1779058265476,46.21,77919.35,0.0,-1.0,0.0,3e-05]
[1779058265563,46.21,77919.35,0.0,-1.0,0.0,3e-05]
[1779058270743,46.21,77919.58,0.0,-1.0,0.0,3e-05]
[1779058275778,46.21,77919.3,0.0,-1.0,0.0,3e-05]
[1779058279195,46.21,77919.41,0.0,-1.0,0.0,3e-05]
[1779058279224,46.21,77911.14,0.0,-1.0,0.0,3e-05]
[1779058279730,46.21,77911.14,0.0,-1.0,0.0,3e-05]
[1779058279807,46.21,77885.17,0.0,-1.0,0.0,3e-05]
[1779058280999,46.21,77885.17,0.0,-1.0,0.0,3e-05]
[1779058281012,46.21,77885.17,0.0,-1.0,0.0,3e-05]
[1779058281104,46.21,77866.87,0.0,-1.0,0.0,3e-05]
[1779058281824,46.21,77860.37,0.0,-1.0,0.0,3e-05]
[1779058282830,46.21,77851.4,0.0,-1.0,0.0,2e-05]
[1779058283837,46.21,77848.91,0.0,-1.0,0.0,2e-05]
[1779058285851,46.21,77853.01,0.0,-1.0,0.0,2e-05]
[1779058287865,46.21,77853.9,0.0,-1.0,0.0,3e-05]
[1779058288872,46.21,77854.79,0.0,-1.0,0.0,3e-05]
[1779058290886,46.21,77859.04,0.0,-1.0,0.0,3e-05]
[1779058291893,46.21,77866.29,0.0,-1.0,0.0,3e-05]
[1779058292900,46.21,77867.48,0.0,-1.0,0.0,3e-05]
[1779058293907,46.21,77866.13,0.0,-1.0,0.0,3e-05]
[1779058295921,46.21,77866.99,0.0,-1.0,0.0,3e-05]
[1779058296928,46.21,77869.14,0.0,-1.0,0.0,3e-05]
[1779058297935,46.21,77867.92,0.0,-1.0,0.0,3e-05]
[1779058299432,46.21,77867.92,0.0,-1.0,0.0,3e-05]
[1779058298942,46.21,77865.8,0.0,-1.0,0.0,3e-05]
[1779058299564,46.21,77865.8,0.0,-1.0,0.0,3e-05]
[1779058299949,46.21,77868.01,0.0,-1.0,0.0,3e-05]
[1779058300956,46.21,77867.33,0.0,-1.0,0.0,3e-05]
[1779058301963,46.21,77866.74,0.0,-1.0,0.0,3e-05]
[1779058302970,46.21,77866.24,0.0,-1.0,0.0,3e-05]
[1779058306999,46.21,77877.45,0.0,-1.0,0.0,3e-05]
[1779058308014,46.21,77875.02,0.0,-1.0,0.0,3e-05]
[1779058309016,46.21,77865.54,0.0,-1.0,0.0,3e-05]
[1779058310296,46.21,77865.54,0.0,-1.0,0.0,3e-05]
[1779058310311,46.21,77865.54,0.0,-1.0,0.0,3e-05]
[1779058310398,46.21,77861.45,0.0,-1.0,0.0,3e-05]
[1779058312037,46.21,77865.69,0.0,-1.0,0.0,3e-05]
[1779058313212,46.21,77865.69,0.0,-1.0,0.0,3e-05]
[1779058313308,46.21,77865.69,0.0,-1.0,0.0,3e-05]
[1779058313409,46.21,77869.2,0.0,-1.0,0.0,3e-05]
[1779058314051,46.21,77868.48,0.0,-1.0,0.0,3e-05]
[1779058316065,46.21,77867.54,0.0,-1.0,0.0,3e-05]
[1779058320093,46.21,77866.84,0.0,-1.0,0.0,3e-05]
[1779058321068,46.21,77866.84,0.0,-1.0,0.0,3e-05]
[1779058321309,46.21,77866.84,0.0,-1.0,0.0,3e-05]
[1779058321410,46.21,77868.86,0.0,-1.0,0.0,3e-05]
[1779058324979,46.21,77868.51,0.0,-1.0,0.0,3e-05]
[1779058325059,46.21,77868.51,0.0,-1.0,0.0,3e-05]
[1779058325129,46.21,77862.55,0.0,-1.0,0.0,3e-05]
[1779058326136,46.21,77858.33,0.0,-1.0,0.0,2e-05]
[1779058329457,46.21,77858.55,0.0,-1.0,0.0,2e-05]
[1779058329484,46.21,77857.94,0.0,-1.0,0.0,2e-05]
[1779058329560,46.21,77857.94,0.0,-1.0,0.0,2e-05]
[1779058330164,46.21,77858.83,0.0,-1.0,0.0,2e-05]
[1779058331171,46.21,77851.24,0.0,-1.0,0.0,2e-05]
[1779058332178,46.21,77856.01,0.0,-1.0,0.0,2e-05]
[1779058332854,46.21,77856.01,0.0,-1.0,0.0,2e-05]
[1779058333061,46.21,77856.01,0.0,-1.0,0.0,2e-05]
[1779058333185,46.21,77854.65,0.0,-1.0,0.0,2e-05]
[1779058334192,46.21,77850.73,0.0,-1.0,0.0,2e-05]
[1779058335278,46.21,77850.73,0.0,-1.0,0.0,2e-05]
[1779058335308,46.21,77850.73,0.0,-1.0,0.0,2e-05]
[1779058335379,46.21,77847.15,0.0,-1.0,0.0,2e-05]
[1779058337214,46.21,77848.41,0.0,-1.0,0.0,2e-05]
[1779058338220,46.21,77846.89,0.0,-1.0,0.0,2e-05]
[1779058339227,46.21,77843.75,0.0,-1.0,0.0,2e-05]
[1779058340666,46.21,77844.03,0.0,-1.0,0.0,2e-05]
[1779058340810,46.21,77844.03,0.0,-1.0,0.0,2e-05]
[1779058341241,46.21,77843.16,0.0,-1.0,0.0,2e-05]
[1779058342249,46.21,77839.8,0.0,-1.0,0.0,2e-05]
[1779058343256,46.21,77834.76,0.0,-1.0,0.0,2e-05]
[1779058344263,46.21,77833.93,0.0,-1.0,0.0,2e-05]
[1779058344916,46.21,77833.93,0.0,-1.0,0.0,2e-05]
[1779058345060,46.21,77833.93,0.0,-1.0,0.0,2e-05]
[1779058345270,46.21,77830.67,0.0,-1.0,0.0,2e-05]
[1779058345945,46.21,77830.67,0.0,-1.0,0.0,2e-05]
[1779058346277,46.21,77812.29,0.0,-1.0,0.0,2e-05]
[1779058346793,46.21,77812.29,0.0,-1.0,0.0,2e-05]
[1779058346821,46.21,77812.29,0.0,-1.0,0.0,2e-05]
[1779058347286,46.21,77796.32,0.0,-1.0,0.0,2e-05]
[1779058348293,46.21,77796.34,0.0,-1.0,0.0,2e-05]
[1779058349300,46.21,77803.63,0.0,-1.0,0.0,2e-05]
[1779058350008,46.21,77803.63,0.0,-1.0,0.0,2e-05]
[1779058350307,46.21,77796.48,0.0,-1.0,0.0,2e-05]
[1779058350581,46.21,77796.48,0.0,-1.0,0.0,2e-05]
[1779058350674,46.21,77796.48,0.0,-1.0,0.0,2e-05]
[1779058351314,46.21,77806.72,0.0,-1.0,0.0,2e-05]
[1779058352321,46.21,77810.52,0.0,-1.0,0.0,2e-05]
[1779058353328,46.21,77805.08,0.0,-1.0,0.0,2e-05]
[1779058354264,46.21,77805.08,0.0,-1.0,0.0,2e-05]
[1779058354337,46.21,77814.5,0.0,-1.0,0.0,2e-05]
[1779058355343,46.21,77816.16,0.0,-1.0,0.0,2e-05]
[1779058357356,46.21,77817.14,0.0,-1.0,0.0,2e-05]
[1779058358059,46.21,77817.14,0.0,-1.0,0.0,2e-05]
[1779058358363,46.21,77820.44,0.0,-1.0,0.0,2e-05]
[1779058359370,46.21,77823.23,0.0,-1.0,0.0,2e-05]
[1779058360377,46.21,77821.77,0.0,-1.0,0.0,2e-05]
[1779058361384,46.21,77824.31,0.0,-1.0,0.0,2e-05]
[1779058362391,46.21,77828.66,0.0,-1.0,0.0,2e-05]
[1779058363398,46.21,77836.09,0.0,-1.0,0.0,2e-05]
[1779058364407,46.21,77839.19,0.0,-1.0,0.0,2e-05]
[1779058365072,46.21,77839.19,0.0,-1.0,0.0,2e-05]
[1779058365414,46.21,77847.92,0.0,-1.0,0.0,2e-05]
[1779058366421,46.21,77846.55,0.0,-1.0,0.0,2e-05]
[1779058367430,46.21,77847.56,0.0,-1.0,0.0,2e-05]
[1779058367813,46.21,77847.56,0.0,-1.0,0.0,2e-05]
[1779058368070,46.21,77847.56,0.0,-1.0,0.0,2e-05]
[1779058368310,46.21,77847.56,0.0,-1.0,0.0,2e-05]
[1779058368436,46.21,77849.82,0.0,-1.0,0.0,2e-05]
[1779058369443,46.21,77849.19,0.0,-1.0,0.0,2e-05]
[1779058371457,46.21,77850.97,0.0,-1.0,0.0,2e-05]
[1779058372464,46.21,77857.01,0.0,-1.0,0.0,2e-05]
[1779058373471,46.21,77857.56,0.0,-1.0,0.0,2e-05]
[1779058374671,46.21,77858.02,0.0,-1.0,0.0,2e-05]
[1779058374810,46.21,77858.02,0.0,-1.0,0.0,2e-05]
[1779058376493,46.21,77858.88,0.0,-1.0,0.0,2e-05]
[1779058377500,46.21,77862.43,0.0,-1.0,0.0,2e-05]
[1779058378507,46.21,77872.71,0.0,-1.0,0.0,3e-05]
[1779058379514,46.21,77870.95,0.0,-1.0,0.0,3e-05]
[1779058380710,46.21,77871.2,0.0,-1.0,0.0,3e-05]
[1779058380808,46.21,77871.2,0.0,-1.0,0.0,3e-05]
[1779058381534,46.21,77870.5,0.0,-1.0,0.0,3e-05]
[1779058382541,46.21,77879.18,0.0,-1.0,0.0,3e-05]
[1779058383548,46.21,77880.55,0.0,-1.0,0.0,3e-05]
[1779058384555,46.21,77880.23,0.0,-1.0,0.0,3e-05]
[1779058385509,46.21,77880.23,0.0,-1.0,0.0,3e-05]
[1779058387826,46.21,77880.38,0.0,-1.0,0.0,3e-05]
[1779058388058,46.21,77880.38,0.0,-1.0,0.0,3e-05]
[1779058388159,46.21,77879.01,0.0,-1.0,0.0,3e-05]
[1779058390341,46.21,77878.79,0.0,-1.0,0.0,3e-05]
[1779058390559,46.21,77878.79,0.0,-1.0,0.0,3e-05]
[1779058390388,46.21,77873.82,0.0,-1.0,0.0,3e-05]
[1779058390597,46.21,77871.38,0.0,-1.0,0.0,3e-05]
[1779058392260,46.21,77872.34,0.0,-1.0,0.0,3e-05]
[1779058397369,46.21,77872.14,0.0,-1.0,0.0,3e-05]
[1779058397561,46.21,77872.14,0.0,-1.0,0.0,3e-05]
[1779058397399,46.21,77879.26,0.0,-1.0,0.0,3e-05]
[1779058397646,46.21,77881.45,0.0,-1.0,0.0,3e-05]
[1779058398653,46.21,77888.22,0.0,-1.0,0.0,3e-05]
[1779058399660,46.21,77889.78,0.0,-1.0,0.0,3e-05]
[1779058400941,46.21,77889.78,0.0,-1.0,0.0,3e-05]
[1779058401060,46.21,77889.78,0.0,-1.0,0.0,3e-05]
[1779058401160,46.21,77892.97,0.0,-1.0,0.0,3e-05]
[1779058402681,46.21,77891.31,0.0,-1.0,0.0,3e-05]
[1779058404060,46.21,77891.31,0.0,-1.0,0.0,3e-05]
[1779058404310,46.21,77891.31,0.0,-1.0,0.0,3e-05]
[1779058404322,46.21,77889.95,0.0,-1.0,0.0,3e-05]
[1779058404695,46.21,77887.69,0.0,-1.0,0.0,3e-05]
[1779058405702,46.21,77886.03,0.0,-1.0,0.0,3e-05]
[1779058407716,46.21,77887.1,0.0,-1.0,0.0,3e-05]
[1779058408723,46.21,77891.78,0.0,-1.0,0.0,3e-05]
[1779058409731,46.21,77891.78,0.0,-1.0,0.0,3e-05]
[1779058409807,46.21,77891.78,0.0,-1.0,0.0,3e-05]
[1779058411744,46.21,77893.66,0.0,-1.0,0.0,3e-05]
[1779058413412,46.21,77893.66,0.0,-1.0,0.0,3e-05]
[1779058413559,46.21,77893.66,0.0,-1.0,0.0,3e-05]
[1779058413513,46.21,77894.53,0.0,-1.0,0.0,3e-05]
[1779058413758,46.21,77897.49,0.0,-1.0,0.0,3e-05]
[1779058414765,46.21,77899.97,0.0,-1.0,0.0,3e-05]
[1779058417786,46.21,77901.84,0.0,-1.0,0.0,3e-05]
[1779058418793,46.21,77901.03,0.0,-1.0,0.0,3e-05]
[1779058419800,46.21,77900.35,0.0,-1.0,0.0,3e-05]
[1779058421814,46.21,77901.38,0.0,-1.0,0.0,3e-05]
[1779058423828,46.21,77904.62,0.0,-1.0,0.0,3e-05]
[1779058424835,46.21,77906.02,0.0,-1.0,0.0,3e-05]
[1779058425842,46.21,77905.17,0.0,-1.0,0.0,3e-05]
[1779058427856,46.21,77897.42,0.0,-1.0,0.0,3e-05]
[1779058428863,46.21,77888.97,0.0,-1.0,0.0,3e-05]
[1779058429870,46.21,77887.97,0.0,-1.0,0.0,3e-05]
[1779058431118,46.21,77887.97,0.0,-1.0,0.0,3e-05]
[1779058431307,46.21,77887.97,0.0,-1.0,0.0,3e-05]
[1779058431350,46.21,77887.01,0.0,-1.0,0.0,3e-05]
[1779058431884,46.21,77885.13,0.0,-1.0,0.0,3e-05]
[1779058432891,46.21,77875.66,0.0,-1.0,0.0,3e-05]
[1779058433898,46.21,77872.68,0.0,-1.0,0.0,3e-05]
[1779058434906,46.21,77866.04,0.0,-1.0,0.0,2e-05]
[1779058435913,46.21,77865.05,0.0,-1.0,0.0,2e-05]
[1779058436920,46.21,77863.98,0.0,-1.0,0.0,2e-05]
[1779058437927,46.21,77862.2,0.0,-1.0,0.0,2e-05]
[1779058439942,46.21,77861.55,0.0,-1.0,0.0,2e-05]
[1779058443969,46.21,77855.84,0.0,-1.0,0.0,2e-05]
[1779058444976,46.21,77850.53,0.0,-1.0,0.0,2e-05]
[1779058446990,46.21,77849.82,0.0,-1.0,0.0,2e-05]
[1779058449004,46.21,77848.88,0.0,-1.0,0.0,2e-05]
[1779058451211,46.21,77849.4,0.0,-1.0,0.0,2e-05]
[1779058453032,46.21,77849.92,0.0,-1.0,0.0,2e-05]
[1779058454039,46.21,77850.93,0.0,-1.0,0.0,2e-05]
[1779058455046,46.21,77858.3,0.0,-1.0,0.0,2e-05]
[1779058456053,46.21,77862.67,0.0,-1.0,0.0,2e-05]
[1779058461088,46.21,77863.15,0.0,-1.0,0.0,2e-05]
[1779058464109,46.21,77860.96,0.0,-1.0,0.0,2e-05]
[1779058465561,46.21,77860.96,0.0,-1.0,0.0,2e-05]
[1779058465662,46.21,77863.69,0.0,-1.0,0.0,2e-05]
[1779058466123,46.21,77864.38,0.0,-1.0,0.0,2e-05]
[1779058467130,46.21,77864.99,0.0,-1.0,0.0,2e-05]
[1779058469144,46.21,77861.93,0.0,-1.0,0.0,2e-05]
[1779058470665,46.21,77861.93,0.0,-1.0,0.0,2e-05]
[1779058470151,46.21,77859.96,0.0,-1.0,0.0,2e-05]
[1779058470807,46.21,77859.96,0.0,-1.0,0.0,2e-05]
[1779058471158,46.21,77861.78,0.0,-1.0,0.0,2e-05]
[1779058472165,46.21,77854.68,0.0,-1.0,0.0,2e-05]
[1779058473172,46.21,77851.59,0.0,-1.0,0.0,2e-05]
[1779058473807,46.21,77851.59,0.0,-1.0,0.0,2e-05]
[1779058474179,46.21,77851.0,0.0,-1.0,0.0,2e-05]
[1779058475562,46.21,77851.97,0.0,-1.0,0.0,2e-05]
[1779058477200,46.21,77851.44,0.0,-1.0,0.0,2e-05]
[1779058481228,46.21,77852.0,0.0,-1.0,0.0,2e-05]
[1779058482401,46.21,77852.0,0.0,-1.0,0.0,2e-05]
[1779058482562,46.21,77852.0,0.0,-1.0,0.0,2e-05]
[1779058483244,46.21,77849.45,0.0,-1.0,0.0,2e-05]
[1779058484249,46.21,77850.02,0.0,-1.0,0.0,2e-05]
[1779058489284,46.21,77849.5,0.0,-1.0,0.0,2e-05]
[1779058492305,46.21,77847.48,0.0,-1.0,0.0,2e-05]
[1779058494319,46.21,77846.14,0.0,-1.0,0.0,2e-05]
[1779058494842,46.21,77846.14,0.0,-1.0,0.0,2e-05]
[1779058495063,46.21,77846.14,0.0,-1.0,0.0,2e-05]
[1779058498347,46.21,77842.15,0.0,-1.0,0.0,2e-05]
[1779058499354,46.21,77841.0,0.0,-1.0,0.0,2e-05]
[1779058500865,46.21,77840.53,0.0,-1.0,0.0,2e-05]
[1779058501058,46.21,77840.53,0.0,-1.0,0.0,2e-05]
[1779058503382,46.21,77842.0,0.0,-1.0,0.0,2e-05]
[1779058508422,46.21,77842.07,0.0,-1.0,0.0,2e-05]
[1779058509431,46.21,77846.15,0.0,-1.0,0.0,2e-05]
[1779058510437,46.21,77850.24,0.0,-1.0,0.0,2e-05]
[1779058511247,46.21,77850.24,0.0,-1.0,0.0,2e-05]
[1779058511309,46.21,77850.24,0.0,-1.0,0.0,2e-05]
[1779058511444,46.21,77854.74,0.0,-1.0,0.0,2e-05]
[1779058512451,46.21,77856.58,0.0,-1.0,0.0,2e-05]
[1779058514465,46.21,77858.69,0.0,-1.0,0.0,2e-05]
[1779058515472,46.21,77860.02,0.0,-1.0,0.0,2e-05]
[1779058516375,46.21,77860.02,0.0,-1.0,0.0,2e-05]
[1779058516582,46.21,77860.02,0.0,-1.0,0.0,2e-05]
[1779058518493,46.21,77863.36,0.0,-1.0,0.0,2e-05]
[1779058519501,46.21,77868.72,0.0,-1.0,0.0,2e-05]
[1779058520749,46.21,77868.33,0.0,-1.0,0.0,2e-05]
[1779058520809,46.21,77868.33,0.0,-1.0,0.0,2e-05]
[1779058523529,46.21,77869.4,0.0,-1.0,0.0,2e-05]
[1779058524536,46.21,77872.06,0.0,-1.0,0.0,2e-05]
[1779058527642,46.21,77871.93,0.0,-1.0,0.0,2e-05]
[1779058527809,46.21,77872.1,0.0,-1.0,0.0,2e-05]
[1779058529571,46.21,77876.26,0.0,-1.0,0.0,3e-05]
[1779058530578,46.21,77886.8,0.0,-1.0,0.0,3e-05]
[1779058531603,46.21,77898.56,0.0,-1.0,0.0,3e-05]
[1779058532599,46.21,77915.6,0.0,-1.0,0.0,3e-05]
[1779058533606,46.21,77919.74,0.0,-1.0,0.0,3e-05]
[1779058534614,46.21,77916.84,0.0,-1.0,0.0,3e-05]
[1779058539649,46.21,77916.73,0.0,-1.0,0.0,3e-05]
[1779058539923,46.21,77916.73,0.0,-1.0,0.0,3e-05]
[1779058540059,46.21,77916.73,0.0,-1.0,0.0,3e-05]
[1779058544684,46.21,77913.49,0.0,-1.0,0.0,3e-05]
[1779058546698,46.21,77912.72,0.0,-1.0,0.0,3e-05]
[1779058546916,46.21,77912.72,0.0,-1.0,0.0,3e-05]
[1779058547059,46.21,77912.72,0.0,-1.0,0.0,3e-05]
[1779058547705,46.21,77910.78,0.0,-1.0,0.0,3e-05]
[1779058548712,46.21,77908.82,0.0,-1.0,0.0,3e-05]
[1779058549723,46.21,77910.58,0.0,-1.0,0.0,3e-05]
[1779058550730,46.21,77912.14,0.0,-1.0,0.0,3e-05]
[1779058551379,46.21,77912.14,0.0,-1.0,0.0,3e-05]
[1779058551567,46.21,77912.14,0.0,-1.0,0.0,3e-05]
[1779058551737,46.21,77911.4,0.0,-1.0,0.0,3e-05]
[1779058552744,46.21,77906.94,0.0,-1.0,0.0,3e-05]
[1779058553751,46.21,77899.55,0.0,-1.0,0.0,3e-05]
[1779058554260,46.21,77899.55,0.0,-1.0,0.0,3e-05]
[1779058554313,46.21,77899.55,0.0,-1.0,0.0,3e-05]
[1779058554758,46.21,77900.95,0.0,-1.0,0.0,3e-05]
[1779058555765,46.21,77892.96,0.0,-1.0,0.0,3e-05]
[1779058556772,46.21,77882.77,0.0,-1.0,0.0,3e-05]
[1779058557780,46.21,77880.29,0.0,-1.0,0.0,2e-05]
[1779058558786,46.21,77880.63,0.0,-1.0,0.0,2e-05]
[1779058559793,46.21,77884.86,0.0,-1.0,0.0,3e-05]
[1779058560800,46.21,77890.46,0.0,-1.0,0.0,3e-05]
[1779058562754,46.21,77890.46,0.0,-1.0,0.0,3e-05]
[1779058561807,46.21,77893.77,0.0,-1.0,0.0,3e-05]
[1779058562809,46.21,77893.77,0.0,-1.0,0.0,3e-05]
[1779058562814,46.21,77884.88,0.0,-1.0,0.0,3e-05]
[1779058563821,46.21,77884.11,0.0,-1.0,0.0,3e-05]
[1779058565134,46.21,77884.11,0.0,-1.0,0.0,3e-05]
[1779058565311,46.21,77884.11,0.0,-1.0,0.0,3e-05]
[1779058565388,46.21,77886.93,0.0,-1.0,0.0,3e-05]
[1779058565835,46.21,77881.51,0.0,-1.0,0.0,2e-05]
[1779058566842,46.21,77879.42,0.0,-1.0,0.0,2e-05]
[1779058568516,46.21,77879.42,0.0,-1.0,0.0,2e-05]
[1779058568560,46.21,77879.42,0.0,-1.0,0.0,2e-05]
[1779058568620,46.21,77880.7,0.0,-1.0,0.0,2e-05]
[1779058568856,46.21,77882.64,0.0,-1.0,0.0,3e-05]
[1779058569863,46.21,77881.32,0.0,-1.0,0.0,2e-05]
[1779058570870,46.21,77878.52,0.0,-1.0,0.0,2e-05]
[1779058571898,46.21,77878.52,0.0,-1.0,0.0,2e-05]
[1779058572057,46.21,77878.52,0.0,-1.0,0.0,2e-05]
[1779058572113,46.21,77871.19,0.0,-1.0,0.0,2e-05]
[1779058573501,46.21,77865.48,0.0,-1.0,0.0,2e-05]
[1779058575780,46.21,77865.82,0.0,-1.0,0.0,2e-05]
[1779058574898,46.21,77874.59,0.0,-1.0,0.0,2e-05]
[1779058575808,46.21,77874.59,0.0,-1.0,0.0,2e-05]
[1779058576912,46.21,77872.08,0.0,-1.0,0.0,2e-05]
[1779058577919,46.21,77874.46,0.0,-1.0,0.0,2e-05]
[1779058578926,46.21,77880.92,0.0,-1.0,0.0,2e-05]
[1779058580751,46.21,77880.92,0.0,-1.0,0.0,2e-05]
[1779058579941,46.21,77884.72,0.0,-1.0,0.0,3e-05]
[1779058580809,46.21,77884.72,0.0,-1.0,0.0,3e-05]
[1779058580948,46.21,77888.39,0.0,-1.0,0.0,3e-05]
[1779058581955,46.21,77890.23,0.0,-1.0,0.0,3e-05]
[1779058583969,46.21,77891.68,0.0,-1.0,0.0,3e-05]
[1779058585410,46.21,77891.68,0.0,-1.0,0.0,3e-05]
[1779058585539,46.21,77891.68,0.0,-1.0,0.0,3e-05]
[1779058585569,46.21,77895.86,0.0,-1.0,0.0,3e-05]
[1779058585983,46.21,77900.13,0.0,-1.0,0.0,3e-05]
[1779058586992,46.21,77900.78,0.0,-1.0,0.0,3e-05]
[1779058589006,46.21,77905.04,0.0,-1.0,0.0,3e-05]
[1779058590013,46.21,77906.72,0.0,-1.0,0.0,3e-05]
[1779058591020,46.21,77900.19,0.0,-1.0,0.0,3e-05]
[1779058592651,46.21,77900.19,0.0,-1.0,0.0,3e-05]
[1779058592752,46.21,77894.53,0.0,-1.0,0.0,3e-05]
[1779058592811,46.21,77894.53,0.0,-1.0,0.0,3e-05]
[1779058593034,46.21,77895.64,0.0,-1.0,0.0,3e-05]
[1779058594068,46.21,77895.64,0.0,-1.0,0.0,3e-05]
[1779058594308,46.21,77895.64,0.0,-1.0,0.0,3e-05]
[1779058594341,46.21,77896.9,0.0,-1.0,0.0,3e-05]
[1779058596055,46.21,77898.22,0.0,-1.0,0.0,3e-05]
[1779058597077,46.21,77898.22,0.0,-1.0,0.0,3e-05]
[1779058597309,46.21,77898.22,0.0,-1.0,0.0,3e-05]
[1779058602097,46.21,77899.66,0.0,-1.0,0.0,3e-05]
[1779058604111,46.21,77898.9,0.0,-1.0,0.0,3e-05]
[1779058605119,46.21,77898.25,0.0,-1.0,0.0,3e-05]
[1779058606239,46.21,77898.25,0.0,-1.0,0.0,3e-05]
[1779058606311,46.21,77898.25,0.0,-1.0,0.0,3e-05]
[1779058606410,46.21,77899.5,0.0,-1.0,0.0,3e-05]
[1779058607132,46.21,77900.25,0.0,-1.0,0.0,3e-05]
[1779058609146,46.21,77904.02,0.0,-1.0,0.0,3e-05]
[1779058610266,46.21,77904.02,0.0,-1.0,0.0,3e-05]
[1779058610310,46.21,77904.02,0.0,-1.0,0.0,3e-05]
[1779058610367,46.21,77906.91,0.0,-1.0,0.0,3e-05]
[1779058611160,46.21,77907.75,0.0,-1.0,0.0,3e-05]
[1779058612167,46.21,77908.48,0.0,-1.0,0.0,3e-05]
[1779058614181,46.21,77909.58,0.0,-1.0,0.0,3e-05]
[1779058615556,46.21,77909.58,0.0,-1.0,0.0,3e-05]
[1779058615809,46.21,77909.58,0.0,-1.0,0.0,3e-05]
[1779058620715,46.21,77909.41,0.0,-1.0,0.0,3e-05]
[1779058620811,46.21,77909.41,0.0,-1.0,0.0,3e-05]
[1779058621231,46.21,77906.5,0.0,-1.0,0.0,3e-05]
[1779058622611,46.21,77906.5,0.0,-1.0,0.0,3e-05]
[1779058622810,46.21,77906.5,0.0,-1.0,0.0,3e-05]
[1779058622659,46.21,77897.84,0.0,-1.0,0.0,3e-05]
[1779058623245,46.21,77899.29,0.0,-1.0,0.0,3e-05]
[1779058624252,46.21,77906.3,0.0,-1.0,0.0,3e-05]
[1779058625405,46.21,77906.3,0.0,-1.0,0.0,3e-05]
[1779058625563,46.21,77906.3,0.0,-1.0,0.0,3e-05]
[1779058625596,46.21,77917.47,0.0,-1.0,0.0,3e-05]
[1779058626266,46.21,77921.92,0.0,-1.0,0.0,3e-05]
[1779058627273,46.21,77922.8,0.0,-1.0,0.0,3e-05]
[1779058628280,46.21,77932.52,0.0,-1.0,0.0,3e-05]
[1779058629287,46.21,77941.76,0.0,-1.0,0.0,3e-05]
[1779058630294,46.21,77942.14,0.0,-1.0,0.0,3e-05]
[1779058631884,46.21,77942.04,0.0,-1.0,0.0,3e-05]
[1779058632060,46.21,77942.04,0.0,-1.0,0.0,3e-05]
[1779058632308,46.21,77941.28,0.0,-1.0,0.0,3e-05]
[1779058633315,46.21,77940.21,0.0,-1.0,0.0,3e-05]
[1779058637343,46.21,77936.34,0.0,-1.0,0.0,3e-05]
[1779058638350,46.21,77933.26,0.0,-1.0,0.0,3e-05]
[1779058639357,46.21,77949.84,0.0,-1.0,0.0,3e-05]
[1779058640364,46.21,77953.06,0.0,-1.0,0.0,3e-05]
[1779058641854,46.21,77951.16,0.0,-1.0,0.0,3e-05]
[1779058642061,46.21,77951.16,0.0,-1.0,0.0,3e-05]
[1779058644392,46.21,77952.2,0.0,-1.0,0.0,3e-05]
[1779058645399,46.21,77955.65,0.0,-1.0,0.0,3e-05]
[1779058646453,46.21,77955.65,0.0,-1.0,0.0,3e-05]
[1779058646564,46.21,77955.65,0.0,-1.0,0.0,3e-05]
[1779058646663,46.21,77956.51,0.0,-1.0,0.0,3e-05]
[1779058647413,46.21,77957.53,0.0,-1.0,0.0,3e-05]
[1779058648420,46.21,77958.64,0.0,-1.0,0.0,3e-05]
[1779058650434,46.21,77957.69,0.0,-1.0,0.0,3e-05]
[1779058651441,46.21,77957.51,0.0,-1.0,0.0,3e-05]
[1779058653455,46.21,77955.65,0.0,-1.0,0.0,3e-05]
[1779058654641,46.21,77955.65,0.0,-1.0,0.0,3e-05]
[1779058654809,46.21,77955.65,0.0,-1.0,0.0,3e-05]
[1779058657487,46.21,77950.91,0.0,-1.0,0.0,3e-05]
[1779058660283,46.21,77950.91,0.0,-1.0,0.0,3e-05]
[1779058660310,46.21,77950.91,0.0,-1.0,0.0,3e-05]
[1779058660508,46.21,77952.7,0.0,-1.0,0.0,3e-05]
[1779058661515,46.21,77954.1,0.0,-1.0,0.0,3e-05]
[1779058662662,46.21,77955.1,0.0,-1.0,0.0,3e-05]
[1779058663161,46.21,77955.1,0.0,-1.0,0.0,3e-05]
[1779058663310,46.21,77955.1,0.0,-1.0,0.0,3e-05]
[1779058663529,46.21,77954.03,0.0,-1.0,0.0,3e-05]
[1779058664536,46.21,77952.11,0.0,-1.0,0.0,3e-05]
[1779058665543,46.21,77952.81,0.0,-1.0,0.0,3e-05]
[1779058669475,46.21,77952.76,0.0,-1.0,0.0,3e-05]
[1779058669563,46.21,77952.76,0.0,-1.0,0.0,3e-05]
[1779058671585,46.21,77949.3,0.0,-1.0,0.0,3e-05]
[1779058672706,46.21,77949.3,0.0,-1.0,0.0,3e-05]
[1779058672809,46.21,77949.3,0.0,-1.0,0.0,3e-05]
[1779058679473,46.21,77949.14,0.0,-1.0,0.0,3e-05]
[1779058679559,46.21,77949.14,0.0,-1.0,0.0,3e-05]
[1779058682662,46.21,77944.01,0.0,-1.0,0.0,3e-05]
[1779058683363,46.21,77944.01,0.0,-1.0,0.0,3e-05]
[1779058683559,46.21,77944.01,0.0,-1.0,0.0,3e-05]
[1779058683669,46.21,77939.36,0.0,-1.0,0.0,3e-05]
[1779058684676,46.21,77925.5,0.0,-1.0,0.0,3e-05]
[1779058685683,46.21,77921.28,0.0,-1.0,0.0,3e-05]
[1779058685945,46.21,77921.28,0.0,-1.0,0.0,3e-05]
[1779058686059,46.21,77921.28,0.0,-1.0,0.0,3e-05]
[1779058686690,46.21,77920.13,0.0,-1.0,0.0,3e-05]
[1779058687697,46.21,77918.12,0.0,-1.0,0.0,3e-05]
[1779058691582,46.21,77917.76,0.0,-1.0,0.0,3e-05]
[1779058691810,46.21,77917.76,0.0,-1.0,0.0,3e-05]
[1779058694746,46.21,77916.71,0.0,-1.0,0.0,3e-05]
[1779058695753,46.21,77916.12,0.0,-1.0,0.0,3e-05]
[1779058700379,46.21,77916.13,0.0,-1.0,0.0,3e-05]
[1779058700561,46.21,77916.13,0.0,-1.0,0.0,3e-05]
[1779058704817,46.21,77919.7,0.0,-1.0,0.0,3e-05]
[1779058706122,46.21,77919.2,0.0,-1.0,0.0,3e-05]
[1779058706314,46.21,77919.2,0.0,-1.0,0.0,3e-05]
[1779058706881,46.21,77915.29,0.0,-1.0,0.0,3e-05]
[1779058713881,46.21,77916.24,0.0,-1.0,0.0,3e-05]
[1779058716902,46.21,77916.91,0.0,-1.0,0.0,3e-05]
[1779058717909,46.21,77918.16,0.0,-1.0,0.0,3e-05]
[1779058719344,46.21,77918.11,0.0,-1.0,0.0,3e-05]
[1779058719563,46.21,77918.11,0.0,-1.0,0.0,3e-05]
[1779058724958,46.21,77917.09,0.0,-1.0,0.0,3e-05]
[1779058725965,46.21,77915.79,0.0,-1.0,0.0,3e-05]
[1779058728986,46.21,77916.45,0.0,-1.0,0.0,3e-05]
[1779058732873,46.21,77916.62,0.0,-1.0,0.0,3e-05]
[1779058732007,46.21,77917.62,0.0,-1.0,0.0,3e-05]
[1779058733061,46.21,77917.62,0.0,-1.0,0.0,3e-05]
[1779058733162,46.21,77923.65,0.0,-1.0,0.0,3e-05]
[1779058734065,46.21,77923.65,0.0,-1.0,0.0,3e-05]
[1779058734309,46.21,77923.65,0.0,-1.0,0.0,3e-05]
[1779058734338,46.21,77930.5,0.0,-1.0,0.0,3e-05]
[1779058735028,46.21,77931.61,0.0,-1.0,0.0,3e-05]
[1779058737042,46.21,77931.68,0.0,-1.0,0.0,3e-05]
[1779058739056,46.21,77929.85,0.0,-1.0,0.0,3e-05]
[1779058740063,46.21,77930.46,0.0,-1.0,0.0,3e-05]
[1779058742260,46.21,77930.73,0.0,-1.0,0.0,3e-05]
[1779058742310,46.21,77930.73,0.0,-1.0,0.0,3e-05]
[1779058746105,46.21,77932.32,0.0,-1.0,0.0,3e-05]
[1779058747114,46.21,77931.38,0.0,-1.0,0.0,3e-05]
[1779058748121,46.21,77936.98,0.0,-1.0,0.0,3e-05]
[1779058749807,46.21,77936.98,0.0,-1.0,0.0,3e-05]
[1779058749843,46.21,77941.07,0.0,-1.0,0.0,3e-05]
[1779058750058,46.21,77941.07,0.0,-1.0,0.0,3e-05]
[1779058750135,46.21,77941.73,0.0,-1.0,0.0,3e-05]
[1779058751142,46.21,77942.93,0.0,-1.0,0.0,3e-05]
[1779058752149,46.21,77945.41,0.0,-1.0,0.0,3e-05]
[1779058757186,46.21,77945.98,0.0,-1.0,0.0,3e-05]
[1779058762221,46.21,77946.01,0.0,-1.0,0.0,3e-05]
[1779058765642,46.21,77945.53,0.0,-1.0,0.0,3e-05]
[1779058765810,46.21,77945.53,0.0,-1.0,0.0,3e-05]
[1779058767256,46.21,77948.76,0.0,-1.0,0.0,3e-05]
[1779058771284,46.21,77949.89,0.0,-1.0,0.0,3e-05]
[1779058772266,46.21,77949.89,0.0,-1.0,0.0,3e-05]
[1779058772309,46.21,77949.89,0.0,-1.0,0.0,3e-05]
[1779058772344,46.21,77958.72,0.0,-1.0,0.0,3e-05]
[1779058773298,46.21,77961.48,0.0,-1.0,0.0,3e-05]
[1779058777326,46.21,77962.11,0.0,-1.0,0.0,3e-05]
[1779058778333,46.21,77966.1,0.0,-1.0,0.0,3e-05]
[1779058779340,46.21,77968.63,0.0,-1.0,0.0,3e-05]
[1779058780349,46.21,77967.49,0.0,-1.0,0.0,3e-05]
[1779058781220,46.21,77967.49,0.0,-1.0,0.0,3e-05]
[1779058781308,46.21,77967.49,0.0,-1.0,0.0,3e-05]
[1779058781912,46.21,77966.63,0.0,-1.0,0.0,3e-05]
[1779058787397,46.21,77964.5,0.0,-1.0,0.0,3e-05]
[1779058789411,46.21,77960.19,0.0,-1.0,0.0,3e-05]
[1779058794446,46.21,77960.08,0.0,-1.0,0.0,3e-05]
[1779058795177,46.21,77960.08,0.0,-1.0,0.0,3e-05]
[1779058795308,46.21,77960.08,0.0,-1.0,0.0,3e-05]
[1779058795453,46.21,77958.93,0.0,-1.0,0.0,3e-05]
[1779058797467,46.21,77960.49,0.0,-1.0,0.0,3e-05]
[1779058799481,46.21,77961.5,0.0,-1.0,0.0,3e-05]
[1779058800489,46.21,77960.77,0.0,-1.0,0.0,3e-05]
[1779058801770,46.21,77960.77,0.0,-1.0,0.0,3e-05]
[1779058801833,46.21,77953.41,0.0,-1.0,0.0,3e-05]
[1779058802534,46.21,77931.72,0.0,-1.0,0.0,3e-05]
[1779058803532,46.21,77918.36,0.0,-1.0,0.0,3e-05]
[1779058804540,46.21,77918.09,0.0,-1.0,0.0,3e-05]
[1779058805370,46.21,77918.09,0.0,-1.0,0.0,3e-05]
[1779058805547,46.21,77930.71,0.0,-1.0,0.0,3e-05]
[1779058806554,46.21,77932.54,0.0,-1.0,0.0,3e-05]
[1779058807561,46.21,77933.41,0.0,-1.0,0.0,3e-05]
[1779058808568,46.21,77924.15,0.0,-1.0,0.0,3e-05]
[1779058809575,46.21,77924.8,0.0,-1.0,0.0,3e-05]
[1779058810582,46.21,77921.62,0.0,-1.0,0.0,3e-05]
[1779058812596,46.21,77912.63,0.0,-1.0,0.0,3e-05]
[1779058813243,46.21,77912.63,0.0,-1.0,0.0,3e-05]
[1779058813307,46.21,77912.63,0.0,-1.0,0.0,3e-05]
[1779058813603,46.21,77911.45,0.0,-1.0,0.0,3e-05]
[1779058818638,46.21,77910.79,0.0,-1.0,0.0,3e-05]
[1779058823673,46.21,77911.17,0.0,-1.0,0.0,3e-05]
[1779058824680,46.21,77912.9,0.0,-1.0,0.0,3e-05]
[1779058825687,46.21,77914.04,0.0,-1.0,0.0,3e-05]
[1779058828708,46.21,77912.36,0.0,-1.0,0.0,3e-05]
[1779058829715,46.21,77909.07,0.0,-1.0,0.0,3e-05]
[1779058831729,46.21,77908.88,0.0,-1.0,0.0,2e-05]
[1779058834751,46.21,77904.67,0.0,-1.0,0.0,2e-05]
[1779058835759,46.21,77912.0,0.0,-1.0,0.0,3e-05]
[1779058836765,46.21,77921.24,0.0,-1.0,0.0,3e-05]
[1779058837772,46.21,77924.0,0.0,-1.0,0.0,3e-05]
[1779058838779,46.21,77927.34,0.0,-1.0,0.0,3e-05]
[1779058841800,46.21,77930.37,0.0,-1.0,0.0,3e-05]
[1779058842807,46.21,77933.51,0.0,-1.0,0.0,3e-05]
[1779058844821,46.21,77934.96,0.0,-1.0,0.0,3e-05]
[1779058848849,46.21,77933.31,0.0,-1.0,0.0,3e-05]
[1779058849280,46.21,77933.31,0.0,-1.0,0.0,3e-05]
[1779058851561,46.21,77933.29,0.0,-1.0,0.0,3e-05]
[1779058853884,46.21,77940.46,0.0,-1.0,0.0,3e-05]
[1779058854891,46.21,77942.27,0.0,-1.0,0.0,3e-05]
[1779058856674,46.21,77941.84,0.0,-1.0,0.0,3e-05]
[1779058856809,46.21,77941.84,0.0,-1.0,0.0,3e-05]
[1779058857912,46.21,77942.94,0.0,-1.0,0.0,3e-05]
[1779058858919,46.21,77940.22,0.0,-1.0,0.0,3e-05]
[1779058859926,46.21,77941.04,0.0,-1.0,0.0,3e-05]
[1779058861940,46.21,77944.06,0.0,-1.0,0.0,3e-05]
[1779058862947,46.21,77955.34,0.0,-1.0,0.0,3e-05]
[1779058863955,46.21,77956.41,0.0,-1.0,0.0,3e-05]
[1779058865470,46.21,77956.34,0.0,-1.0,0.0,3e-05]
[1779058865561,46.21,77956.34,0.0,-1.0,0.0,3e-05]
[1779058865968,46.21,77957.06,0.0,-1.0,0.0,3e-05]
[1779058867982,46.21,77952.59,0.0,-1.0,0.0,3e-05]
[1779058872010,46.21,77951.24,0.0,-1.0,0.0,3e-05]
[1779058873107,46.21,77951.24,0.0,-1.0,0.0,3e-05]
[1779058873308,46.21,77951.42,0.0,-1.0,0.0,3e-05]
[1779058874024,46.21,77950.43,0.0,-1.0,0.0,3e-05]
[1779058879059,46.21,77950.54,0.0,-1.0,0.0,3e-05]
[1779058880073,46.21,77928.97,0.0,-1.0,0.0,3e-05]
[1779058881076,46.21,77914.78,0.0,-1.0,0.0,3e-05]
[1779058881340,46.21,77914.78,0.0,-1.0,0.0,3e-05]
[1779058882090,46.21,77911.02,0.0,-1.0,0.0,3e-05]
[1779058883097,46.21,77896.74,0.0,-1.0,0.0,2e-05]
[1779058884104,46.21,77894.18,0.0,-1.0,0.0,2e-05]
[1779058885111,46.21,77898.7,0.0,-1.0,0.0,2e-05]
[1779058885232,46.21,77898.7,0.0,-1.0,0.0,2e-05]
[1779058886118,46.21,77897.93,0.0,-1.0,0.0,2e-05]
[1779058887132,46.21,77898.5,0.0,-1.0,0.0,2e-05]
[1779058888133,46.21,77903.52,0.0,-1.0,0.0,2e-05]
[1779058889140,46.21,77907.54,0.0,-1.0,0.0,2e-05]
[1779058890147,46.21,77908.58,0.0,-1.0,0.0,2e-05]
[1779058891154,46.21,77910.23,0.0,-1.0,0.0,2e-05]
[1779058895540,46.21,77910.56,0.0,-1.0,0.0,2e-05]
[1779058895560,46.21,77910.56,0.0,-1.0,0.0,2e-05]
[1779058897196,46.21,77915.56,0.0,-1.0,0.0,3e-05]
[1779058898203,46.21,77917.56,0.0,-1.0,0.0,3e-05]
[1779058901052,46.21,77917.52,0.0,-1.0,0.0,3e-05]
[1779058901060,46.21,77917.52,0.0,-1.0,0.0,3e-05]
[1779058904245,46.21,77918.37,0.0,-1.0,0.0,3e-05]
[1779058905252,46.21,77919.02,0.0,-1.0,0.0,3e-05]
[1779058907266,46.21,77918.1,0.0,-1.0,0.0,3e-05]
[1779058908921,46.21,77918.1,0.0,-1.0,0.0,3e-05]
[1779058909058,46.21,77918.1,0.0,-1.0,0.0,3e-05]
[1779058914315,46.21,77915.16,0.0,-1.0,0.0,2e-05]
[1779058916300,46.21,77915.5,0.0,-1.0,0.0,3e-05]
[1779058916310,46.21,77915.5,0.0,-1.0,0.0,3e-05]
[1779058918343,46.21,77924.14,0.0,-1.0,0.0,3e-05]
[1779058919350,46.21,77924.87,0.0,-1.0,0.0,3e-05]
[1779058920525,46.21,77924.87,0.0,-1.0,0.0,3e-05]
[1779058920561,46.21,77924.87,0.0,-1.0,0.0,3e-05]
[1779058920626,46.21,77925.46,0.0,-1.0,0.0,3e-05]
[1779058921364,46.21,77928.76,0.0,-1.0,0.0,3e-05]
[1779058922371,46.21,77933.63,0.0,-1.0,0.0,3e-05]
[1779058924936,46.21,77933.27,0.0,-1.0,0.0,3e-05]
[1779058925060,46.21,77933.27,0.0,-1.0,0.0,3e-05]
[1779058925161,46.21,77934.13,0.0,-1.0,0.0,3e-05]
[1779058927406,46.21,77935.26,0.0,-1.0,0.0,3e-05]
[1779058928413,46.21,77932.72,0.0,-1.0,0.0,3e-05]
[1779058930383,46.21,77932.81,0.0,-1.0,0.0,3e-05]
[1779058930567,46.21,77932.81,0.0,-1.0,0.0,3e-05]
[1779058933448,46.21,77925.47,0.0,-1.0,0.0,3e-05]
[1779058934455,46.21,77921.82,0.0,-1.0,0.0,3e-05]
[1779058935462,46.21,77918.5,0.0,-1.0,0.0,3e-05]
[1779058936469,46.21,77916.76,0.0,-1.0,0.0,3e-05]
[1779058937652,46.21,77916.76,0.0,-1.0,0.0,3e-05]
[1779058937809,46.21,77916.76,0.0,-1.0,0.0,3e-05]
[1779058939618,46.21,77915.62,0.0,-1.0,0.0,3e-05]
[1779058940497,46.21,77899.04,0.0,-1.0,0.0,2e-05]
[1779058941504,46.21,77892.37,0.0,-1.0,0.0,2e-05]
[1779058942511,46.21,77891.1,0.0,-1.0,0.0,2e-05]
[1779058943518,46.21,77890.27,0.0,-1.0,0.0,2e-05]
[1779058944525,46.21,77885.51,0.0,-1.0,0.0,2e-05]
[1779058945532,46.21,77882.44,0.0,-1.0,0.0,2e-05]
[1779058946539,46.21,77878.43,0.0,-1.0,0.0,2e-05]
[1779058948553,46.21,77881.7,0.0,-1.0,0.0,2e-05]
[1779058949560,46.21,77883.33,0.0,-1.0,0.0,2e-05]
[1779058950568,46.21,77889.1,0.0,-1.0,0.0,2e-05]
[1779058951575,46.21,77893.36,0.0,-1.0,0.0,2e-05]
[1779058952582,46.21,77895.11,0.0,-1.0,0.0,2e-05]
[1779058953703,46.21,77895.11,0.0,-1.0,0.0,2e-05]
[1779058953812,46.21,77895.11,0.0,-1.0,0.0,2e-05]
[1779058953913,46.21,77896.09,0.0,-1.0,0.0,2e-05]
[1779058958624,46.21,77896.69,0.0,-1.0,0.0,2e-05]
[1779058959631,46.21,77896.02,0.0,-1.0,0.0,2e-05]
[1779058962887,46.21,77896.44,0.0,-1.0,0.0,2e-05]
[1779058963061,46.21,77896.44,0.0,-1.0,0.0,2e-05]
[1779058964667,46.21,77897.35,0.0,-1.0,0.0,2e-05]
[1779058965674,46.21,77900.34,0.0,-1.0,0.0,2e-05]
[1779058966681,46.21,77899.52,0.0,-1.0,0.0,2e-05]
[1779058969702,46.21,77900.65,0.0,-1.0,0.0,2e-05]
[1779058970709,46.21,77903.45,0.0,-1.0,0.0,2e-05]
[1779058971716,46.21,77904.05,0.0,-1.0,0.0,2e-05]
[1779058972723,46.21,77910.61,0.0,-1.0,0.0,2e-05]
[1779058973730,46.21,77911.84,0.0,-1.0,0.0,2e-05]
[1779058974790,46.21,77911.84,0.0,-1.0,0.0,2e-05]
[1779058974811,46.21,77911.84,0.0,-1.0,0.0,2e-05]
[1779058974819,46.21,77912.8,0.0,-1.0,0.0,2e-05]
[1779058976751,46.21,77913.47,0.0,-1.0,0.0,2e-05]
[1779058979085,46.21,77913.09,0.0,-1.0,0.0,2e-05]
[1779058979130,46.21,77914.53,0.0,-1.0,0.0,2e-05]
[1779058979309,46.21,77914.53,0.0,-1.0,0.0,2e-05]
[1779058980779,46.21,77911.2,0.0,-1.0,0.0,2e-05]
[1779058981786,46.21,77910.46,0.0,-1.0,0.0,2e-05]
[1779058983800,46.21,77911.07,0.0,-1.0,0.0,2e-05]
[1779058984394,46.21,77911.07,0.0,-1.0,0.0,2e-05]
[1779058984561,46.21,77911.07,0.0,-1.0,0.0,2e-05]
[1779058986821,46.21,77911.68,0.0,-1.0,0.0,2e-05]
[1779058987830,46.21,77922.42,0.0,-1.0,0.0,3e-05]
[1779058988840,46.21,77932.03,0.0,-1.0,0.0,3e-05]
[1779058989847,46.21,77934.31,0.0,-1.0,0.0,3e-05]
[1779058991914,46.21,77934.47,0.0,-1.0,0.0,3e-05]
[1779058992059,46.21,77934.47,0.0,-1.0,0.0,3e-05]
[1779058996896,46.21,77927.9,0.0,-1.0,0.0,3e-05]
[1779058998910,46.21,77926.38,0.0,-1.0,0.0,3e-05]
[1779059001356,46.21,77926.74,0.0,-1.0,0.0,3e-05]
[1779059001563,46.21,77926.74,0.0,-1.0,0.0,3e-05]
[1779059003945,46.21,77925.91,0.0,-1.0,0.0,3e-05]
[1779059004727,46.21,77925.91,0.0,-1.0,0.0,3e-05]
[1779059007313,46.21,77926.01,0.0,-1.0,0.0,3e-05]
[1779059007977,46.21,77926.04,0.0,-1.0,0.0,3e-05]
[1779059008984,46.21,77928.8,0.0,-1.0,0.0,3e-05]
[1779059010999,46.21,77929.52,0.0,-1.0,0.0,3e-05]
[1779059011305,46.21,77929.52,0.0,-1.0,0.0,3e-05]
[1779059011559,46.21,77929.52,0.0,-1.0,0.0,3e-05]
[1779059012034,46.21,77929.52,0.0,-1.0,0.0,3e-05]
[1779059012082,46.21,77929.52,0.0,-1.0,0.0,3e-05]
[1779059012183,46.21,77929.92,0.0,-1.0,0.0,3e-05]
[1779059013013,46.21,77928.27,0.0,-1.0,0.0,3e-05]
[1779059018048,46.21,77928.55,0.0,-1.0,0.0,3e-05]
[1779059019055,46.21,77931.5,0.0,-1.0,0.0,3e-05]
[1779059020062,46.21,77933.4,0.0,-1.0,0.0,3e-05]
[1779059020790,46.21,77933.4,0.0,-1.0,0.0,3e-05]
[1779059020817,46.21,77933.4,0.0,-1.0,0.0,3e-05]
[1779059025097,46.21,77934.96,0.0,-1.0,0.0,3e-05]
[1779059026104,46.21,77933.58,0.0,-1.0,0.0,3e-05]
[1779059029119,46.21,77934.25,0.0,-1.0,0.0,3e-05]
[1779059029125,46.21,77937.82,0.0,-1.0,0.0,3e-05]
[1779059029312,46.21,77937.82,0.0,-1.0,0.0,3e-05]
[1779059029699,46.21,77937.82,0.0,-1.0,0.0,3e-05]
[1779059029808,46.21,77937.82,0.0,-1.0,0.0,3e-05]
[1779059030134,46.21,77937.9,0.0,-1.0,0.0,3e-05]
[1779059031145,46.21,77944.18,0.0,-1.0,0.0,3e-05]
[1779059031582,46.21,77944.18,0.0,-1.0,0.0,3e-05]
[1779059031815,46.21,77944.18,0.0,-1.0,0.0,3e-05]
[1779059036176,46.21,77947.72,0.0,-1.0,0.0,3e-05]
[1779059037183,46.21,77949.22,0.0,-1.0,0.0,3e-05]
[1779059039197,46.21,77954.71,0.0,-1.0,0.0,3e-05]
[1779059040204,46.21,77956.04,0.0,-1.0,0.0,3e-05]
[1779059041121,46.21,77956.04,0.0,-1.0,0.0,3e-05]
[1779059041310,46.21,77955.93,0.0,-1.0,0.0,3e-05]
[1779059042541,46.21,77955.08,0.0,-1.0,0.0,3e-05]
[1779059042559,46.21,77955.08,0.0,-1.0,0.0,3e-05]
[1779059043225,46.21,77955.21,0.0,-1.0,0.0,3e-05]
[1779059045240,46.21,77944.12,0.0,-1.0,0.0,3e-05]
[1779059046247,46.21,77937.84,0.0,-1.0,0.0,3e-05]
[1779059047254,46.21,77936.2,0.0,-1.0,0.0,3e-05]
[1779059047849,46.21,77936.2,0.0,-1.0,0.0,3e-05]
[1779059048058,46.21,77936.2,0.0,-1.0,0.0,3e-05]
[1779059053297,46.21,77936.08,0.0,-1.0,0.0,3e-05]
[1779059056383,46.21,77935.96,0.0,-1.0,0.0,3e-05]
[1779059056563,46.21,77935.96,0.0,-1.0,0.0,3e-05]
[1779059056953,46.21,77935.96,0.0,-1.0,0.0,3e-05]
[1779059057059,46.21,77935.96,0.0,-1.0,0.0,3e-05]
[1779059057159,46.21,77935.59,0.0,-1.0,0.0,3e-05]
[1779059058332,46.21,77933.26,0.0,-1.0,0.0,3e-05]
[1779059063367,46.21,77933.64,0.0,-1.0,0.0,3e-05]
[1779059069409,46.21,77936.3,0.0,-1.0,0.0,3e-05]
[1779059071407,46.21,77936.85,0.0,-1.0,0.0,3e-05]
[1779059071561,46.21,77936.85,0.0,-1.0,0.0,3e-05]
[1779059071620,46.21,77936.66,0.0,-1.0,0.0,3e-05]
[1779059076386,46.21,77935.45,0.0,-1.0,0.0,3e-05]
[1779059076565,46.21,77935.45,0.0,-1.0,0.0,3e-05]
[1779059076636,46.21,77935.45,0.0,-1.0,0.0,3e-05]
[1779059076808,46.21,77935.45,0.0,-1.0,0.0,3e-05]
[1779059076909,46.21,77935.03,0.0,-1.0,0.0,3e-05]
[1779059077596,46.21,77923.08,0.0,-1.0,0.0,2e-05]
[1779059078472,46.21,77916.66,0.0,-1.0,0.0,2e-05]
[1779059079596,46.21,77916.66,0.0,-1.0,0.0,2e-05]
[1779059079808,46.21,77916.66,0.0,-1.0,0.0,2e-05]
[1779059079826,46.21,77914.96,0.0,-1.0,0.0,2e-05]
[1779059081493,46.21,77912.28,0.0,-1.0,0.0,2e-05]
[1779059082397,46.21,77912.28,0.0,-1.0,0.0,2e-05]
[1779059082560,46.21,77912.28,0.0,-1.0,0.0,2e-05]
[1779059082644,46.21,77909.11,0.0,-1.0,0.0,2e-05]
[1779059083507,46.21,77904.86,0.0,-1.0,0.0,2e-05]
[1779059084836,46.21,77904.86,0.0,-1.0,0.0,2e-05]
[1779059085059,46.21,77904.86,0.0,-1.0,0.0,2e-05]
[1779059085160,46.21,77901.54,0.0,-1.0,0.0,2e-05]
[1779059085521,46.21,77899.91,0.0,-1.0,0.0,2e-05]
[1779059087549,46.21,77892.91,0.0,-1.0,0.0,2e-05]
[1779059088546,46.21,77882.66,0.0,-1.0,0.0,2e-05]
[1779059089553,46.21,77879.43,0.0,-1.0,0.0,2e-05]
[1779059090560,46.21,77881.18,0.0,-1.0,0.0,2e-05]
[1779059092660,46.21,77881.15,0.0,-1.0,0.0,2e-05]
[1779059092811,46.21,77881.15,0.0,-1.0,0.0,2e-05]
[1779059093306,46.21,77881.15,0.0,-1.0,0.0,2e-05]
[1779059093561,46.21,77880.93,0.0,-1.0,0.0,2e-05]
[1779059093591,46.21,77880.97,0.0,-1.0,0.0,2e-05]
[1779059095605,46.21,77892.05,0.0,-1.0,0.0,2e-05]
[1779059096612,46.21,77894.94,0.0,-1.0,0.0,2e-05]
[1779059097868,46.21,77894.94,0.0,-1.0,0.0,2e-05]
[1779059098061,46.21,77894.94,0.0,-1.0,0.0,2e-05]
[1779059098108,46.21,77895.14,0.0,-1.0,0.0,2e-05]
[1779059100640,46.21,77891.34,0.0,-1.0,0.0,2e-05]
[1779059101647,46.21,77889.46,0.0,-1.0,0.0,2e-05]
[1779059102876,46.21,77889.46,0.0,-1.0,0.0,2e-05]
[1779059103057,46.21,77889.46,0.0,-1.0,0.0,2e-05]
[1779059103077,46.21,77885.44,0.0,-1.0,0.0,2e-05]
[1779059104331,46.21,77885.44,0.0,-1.0,0.0,2e-05]
[1779059103661,46.21,77878.44,0.0,-1.0,0.0,2e-05]
[1779059104581,46.21,77878.44,0.0,-1.0,0.0,2e-05]
[1779059104668,46.21,77876.66,0.0,-1.0,0.0,2e-05]
[1779059106682,46.21,77875.89,0.0,-1.0,0.0,2e-05]
[1779059107690,46.21,77881.53,0.0,-1.0,0.0,2e-05]
[1779059108725,46.21,77881.53,0.0,-1.0,0.0,2e-05]
[1779059108810,46.21,77881.53,0.0,-1.0,0.0,2e-05]
[1779059108875,46.21,77883.3,0.0,-1.0,0.0,2e-05]
[1779059109703,46.21,77884.94,0.0,-1.0,0.0,2e-05]
[1779059110710,46.21,77878.94,0.0,-1.0,0.0,2e-05]
[1779059111513,46.21,77878.94,0.0,-1.0,0.0,2e-05]
[1779059111563,46.21,77878.94,0.0,-1.0,0.0,2e-05]
[1779059112175,46.21,77878.94,0.0,-1.0,0.0,2e-05]
[1779059112310,46.21,77878.94,0.0,-1.0,0.0,2e-05]
[1779059112276,46.21,77876.4,0.0,-1.0,0.0,2e-05]
[1779059114738,46.21,77881.33,0.0,-1.0,0.0,2e-05]
[1779059116254,46.21,77881.33,0.0,-1.0,0.0,2e-05]
[1779059116309,46.21,77881.33,0.0,-1.0,0.0,2e-05]
[1779059116347,46.21,77885.98,0.0,-1.0,0.0,2e-05]
[1779059116592,46.21,77885.98,0.0,-1.0,0.0,2e-05]
[1779059116809,46.21,77885.98,0.0,-1.0,0.0,2e-05]
[1779059116906,46.21,77887.38,0.0,-1.0,0.0,2e-05]
[1779059122796,46.21,77887.2,0.0,-1.0,0.0,2e-05]
[1779059124810,46.21,77889.36,0.0,-1.0,0.0,2e-05]
[1779059126190,46.21,77889.36,0.0,-1.0,0.0,2e-05]
[1779059126309,46.21,77889.36,0.0,-1.0,0.0,2e-05]
[1779059126292,46.21,77901.34,0.0,-1.0,0.0,2e-05]
[1779059126825,46.21,77900.8,0.0,-1.0,0.0,2e-05]
[1779059129846,46.21,77911.14,0.0,-1.0,0.0,2e-05]
[1779059130857,46.21,77894.5,0.0,-1.0,0.0,2e-05]
[1779059131861,46.21,77893.11,0.0,-1.0,0.0,2e-05]
[1779059133076,46.21,77893.11,0.0,-1.0,0.0,2e-05]
[1779059133311,46.21,77893.11,0.0,-1.0,0.0,2e-05]
[1779059133875,46.21,77890.93,0.0,-1.0,0.0,2e-05]
[1779059134479,46.21,77890.93,0.0,-1.0,0.0,2e-05]
[1779059134579,46.21,77890.93,0.0,-1.0,0.0,2e-05]
[1779059134882,46.21,77892.33,0.0,-1.0,0.0,2e-05]
[1779059135976,46.21,77892.33,0.0,-1.0,0.0,2e-05]
[1779059136061,46.21,77892.33,0.0,-1.0,0.0,2e-05]
[1779059136162,46.21,77896.26,0.0,-1.0,0.0,2e-05]
[1779059141931,46.21,77896.29,0.0,-1.0,0.0,2e-05]
[1779059143945,46.21,77881.88,0.0,-1.0,0.0,2e-05]
[1779059144952,46.21,77874.48,0.0,-1.0,0.0,2e-05]
[1779059145748,46.21,77874.48,0.0,-1.0,0.0,2e-05]
[1779059145959,46.21,77862.93,0.0,-1.0,0.0,2e-05]
[1779059146966,46.21,77854.7,0.0,-1.0,0.0,2e-05]
[1779059147973,46.21,77859.07,0.0,-1.0,0.0,2e-05]
[1779059148980,46.21,77869.2,0.0,-1.0,0.0,2e-05]
[1779059149590,46.21,77869.2,0.0,-1.0,0.0,2e-05]
[1779059149987,46.21,77863.72,0.0,-1.0,0.0,2e-05]
[1779059150994,46.21,77858.72,0.0,-1.0,0.0,2e-05]
[1779059152002,46.21,77862.14,0.0,-1.0,0.0,2e-05]
[1779059153008,46.21,77871.51,0.0,-1.0,0.0,2e-05]
[1779059154015,46.21,77872.36,0.0,-1.0,0.0,2e-05]
[1779059155322,46.21,77872.36,0.0,-1.0,0.0,2e-05]
[1779059155022,46.21,77870.26,0.0,-1.0,0.0,2e-05]
[1779059155564,46.21,77870.26,0.0,-1.0,0.0,2e-05]
[1779059156029,46.21,77870.77,0.0,-1.0,0.0,2e-05]
[1779059160770,46.21,77869.72,0.0,-1.0,0.0,2e-05]
[1779059160807,46.21,77869.72,0.0,-1.0,0.0,2e-05]
[1779059162072,46.21,77871.94,0.0,-1.0,0.0,2e-05]
[1779059164086,46.21,77867.64,0.0,-1.0,0.0,2e-05]
[1779059164554,46.21,77867.64,0.0,-1.0,0.0,2e-05]
[1779059164808,46.21,77867.64,0.0,-1.0,0.0,2e-05]
[1779059165093,46.21,77867.46,0.0,-1.0,0.0,2e-05]
[1779059166227,46.21,77867.46,0.0,-1.0,0.0,2e-05]
[1779059166313,46.21,77867.46,0.0,-1.0,0.0,2e-05]
[1779059166332,46.21,77869.48,0.0,-1.0,0.0,2e-05]
[1779059167218,46.21,77869.48,0.0,-1.0,0.0,2e-05]
[1779059167311,46.21,77869.48,0.0,-1.0,0.0,2e-05]
[1779059167369,46.21,77872.17,0.0,-1.0,0.0,2e-05]
[1779059172714,46.21,77871.42,0.0,-1.0,0.0,2e-05]
[1779059172810,46.21,77871.42,0.0,-1.0,0.0,2e-05]
[1779059173149,46.21,77866.15,0.0,-1.0,0.0,2e-05]
[1779059178184,46.21,77866.65,0.0,-1.0,0.0,2e-05]
[1779059180198,46.21,77864.7,0.0,-1.0,0.0,2e-05]
[1779059181697,46.21,77865.38,0.0,-1.0,0.0,2e-05]
[1779059181810,46.21,77865.38,0.0,-1.0,0.0,2e-05]
[1779059182212,46.21,77864.2,0.0,-1.0,0.0,2e-05]
[1779059182524,46.21,77864.2,0.0,-1.0,0.0,2e-05]
[1779059182590,46.21,77864.2,0.0,-1.0,0.0,2e-05]
[1779059183219,46.21,77859.58,0.0,-1.0,0.0,2e-05]
[1779059184226,46.21,77855.81,0.0,-1.0,0.0,2e-05]
[1779059185179,46.21,77855.81,0.0,-1.0,0.0,2e-05]
[1779059185312,46.21,77855.81,0.0,-1.0,0.0,2e-05]
[1779059185413,46.21,77853.43,0.0,-1.0,0.0,2e-05]
[1779059186240,46.21,77852.19,0.0,-1.0,0.0,2e-05]
[1779059188254,46.21,77853.96,0.0,-1.0,0.0,2e-05]
[1779059188691,46.21,77853.96,0.0,-1.0,0.0,2e-05]
[1779059188808,46.21,77853.96,0.0,-1.0,0.0,2e-05]
[1779059188922,46.21,77853.96,0.0,-1.0,0.0,2e-05]
[1779059189061,46.21,77853.96,0.0,-1.0,0.0,2e-05]
[1779059189261,46.21,77854.01,0.0,-1.0,0.0,2e-05]
[1779059191275,46.21,77854.95,0.0,-1.0,0.0,2e-05]
[1779059192456,46.21,77854.95,0.0,-1.0,0.0,2e-05]
[1779059192282,46.21,77856.11,0.0,-1.0,0.0,2e-05]
[1779059192563,46.21,77856.11,0.0,-1.0,0.0,2e-05]
[1779059194296,46.21,77854.4,0.0,-1.0,0.0,2e-05]
[1779059195303,46.21,77851.19,0.0,-1.0,0.0,2e-05]
[1779059195856,46.21,77851.19,0.0,-1.0,0.0,2e-05]
[1779059196057,46.21,77851.19,0.0,-1.0,0.0,2e-05]
[1779059196342,46.21,77851.19,0.0,-1.0,0.0,2e-05]
[1779059196408,46.21,77851.05,0.0,-1.0,0.0,2e-05]
[1779059196558,46.21,77851.05,0.0,-1.0,0.0,2e-05]
[1779059197317,46.21,77852.89,0.0,-1.0,0.0,2e-05]
[1779059198778,46.21,77853.51,0.0,-1.0,0.0,2e-05]
[1779059199811,46.21,77852.85,0.0,-1.0,0.0,2e-05]
[1779059205373,46.21,77851.78,0.0,-1.0,0.0,2e-05]
[1779059205851,46.21,77851.78,0.0,-1.0,0.0,2e-05]
[1779059206060,46.21,77851.78,0.0,-1.0,0.0,2e-05]
[1779059206380,46.21,77852.39,0.0,-1.0,0.0,2e-05]
[1779059209814,46.21,77852.11,0.0,-1.0,0.0,2e-05]
[1779059210408,46.21,77842.56,0.0,-1.0,0.0,2e-05]
[1779059211415,46.21,77840.37,0.0,-1.0,0.0,2e-05]
[1779059212061,46.21,77840.37,0.0,-1.0,0.0,2e-05]
[1779059212312,46.21,77840.37,0.0,-1.0,0.0,2e-05]
[1779059212422,46.21,77839.82,0.0,-1.0,0.0,2e-05]
[1779059217457,46.21,77839.38,0.0,-1.0,0.0,2e-05]
[1779059218465,46.21,77837.18,0.0,-1.0,0.0,2e-05]
[1779059221485,46.21,77838.71,0.0,-1.0,0.0,2e-05]
[1779059221966,46.21,77838.71,0.0,-1.0,0.0,2e-05]
[1779059222063,46.21,77838.71,0.0,-1.0,0.0,2e-05]
[1779059222492,46.21,77849.68,0.0,-1.0,0.0,2e-05]
[1779059223048,46.21,77849.68,0.0,-1.0,0.0,2e-05]
[1779059223499,46.21,77853.27,0.0,-1.0,0.0,2e-05]
[1779059223684,46.21,77853.27,0.0,-1.0,0.0,2e-05]
[1779059223812,46.21,77853.27,0.0,-1.0,0.0,2e-05]
[1779059223901,46.21,77853.27,0.0,-1.0,0.0,2e-05]
[1779059224676,46.21,77855.81,0.0,-1.0,0.0,2e-05]
[1779059225642,46.21,77855.81,0.0,-1.0,0.0,2e-05]
[1779059225719,46.21,77827.0,0.0,-1.0,0.0,1e-05]
[1779059226532,46.21,77814.13,0.0,-1.0,0.0,1e-05]
[1779059227539,46.22,77818.43,0.0,-1.0,0.0,1e-05]
[1779059228891,46.22,77818.43,0.0,-1.0,0.0,1e-05]
[1779059228910,46.22,77815.14,0.0,-1.0,0.0,1e-05]
[1779059229553,46.22,77818.83,0.0,-1.0,0.0,1e-05]
[1779059230560,46.22,77815.88,0.0,-1.0,0.0,1e-05]
[1779059231567,46.22,77818.01,0.0,-1.0,0.0,1e-05]
[1779059233581,46.22,77826.11,0.0,-1.0,0.0,1e-05]
[1779059234588,46.22,77828.36,0.0,-1.0,0.0,1e-05]
[1779059235535,46.22,77828.36,0.0,-1.0,0.0,1e-05]
[1779059235568,46.22,77828.36,0.0,-1.0,0.0,1e-05]
[1779059235595,46.22,77827.35,0.0,-1.0,0.0,1e-05]
[1779059236602,46.22,77826.12,0.0,-1.0,0.0,1e-05]
[1779059237609,46.23,77829.23,0.0,-1.0,0.0,2e-05]
[1779059238616,46.23,77831.13,0.0,-1.0,0.0,2e-05]
[1779059240136,46.23,77833.46,0.0,-1.0,0.0,2e-05]
[1779059241066,46.23,77827.87,0.0,-1.0,0.0,1e-05]
[1779059241637,46.23,77825.95,0.0,-1.0,0.0,1e-05]
[1779059243059,46.23,77825.95,0.0,-1.0,0.0,1e-05]
[1779059243117,46.23,77818.74,0.0,-1.0,0.0,1e-05]
[1779059244123,46.23,77818.74,0.0,-1.0,0.0,1e-05]
[1779059244310,46.23,77818.74,0.0,-1.0,0.0,1e-05]
[1779059244364,46.23,77821.34,0.0,-1.0,0.0,1e-05]
[1779059244658,46.23,77823.69,0.0,-1.0,0.0,1e-05]
[1779059245665,46.23,77827.6,0.0,-1.0,0.0,1e-05]
[1779059246672,46.23,77830.62,0.0,-1.0,0.0,2e-05]
[1779059247679,46.23,77834.5,0.0,-1.0,0.0,2e-05]
[1779059248686,46.23,77829.45,0.0,-1.0,0.0,2e-05]
[1779059250701,46.23,77807.77,0.0,-1.0,0.0,1e-05]
[1779059251709,46.24,77799.09,0.0,-1.0,0.0,1e-05]
[1779059252716,46.24,77798.49,0.0,-1.0,0.0,1e-05]
[1779059254473,46.24,77798.49,0.0,-1.0,0.0,1e-05]
[1779059254505,46.24,77794.24,0.0,-1.0,0.0,1e-05]
[1779059254736,46.24,77788.73,0.0,-1.0,0.0,1e-05]
[1779059255742,46.24,77799.41,0.0,-1.0,0.0,1e-05]
[1779059256749,46.25,77807.9,0.0,-1.0,0.0,1e-05]
[1779059258116,46.25,77807.9,0.0,-1.0,0.0,1e-05]
[1779059258207,46.25,77807.16,0.0,-1.0,0.0,1e-05]
[1779059259770,46.25,77804.69,0.0,-1.0,0.0,1e-05]
[1779059260777,46.25,77794.6,0.0,-1.0,0.0,1e-05]
[1779059261784,46.25,77798.11,0.0,-1.0,0.0,1e-05]
[1779059263305,46.25,77798.11,0.0,-1.0,0.0,1e-05]
[1779059263518,46.26,77801.15,0.0,-1.0,0.0,1e-05]
[1779059263559,46.26,77801.15,0.0,-1.0,0.0,1e-05]
[1779059263799,46.26,77803.33,0.0,-1.0,0.0,1e-05]
[1779059264983,46.26,77803.33,0.0,-1.0,0.0,1e-05]
[1779059265062,46.26,77803.33,0.0,-1.0,0.0,1e-05]
[1779059265084,46.26,77807.2,0.0,-1.0,0.0,1e-05]
[1779059267826,46.26,77808.47,0.0,-1.0,0.0,1e-05]
[1779059268833,46.27,77810.44,0.0,-1.0,0.0,1e-05]
[1779059269840,46.27,77814.33,0.0,-1.0,0.0,1e-05]
[1779059270849,46.27,77820.76,0.0,-1.0,0.0,1e-05]
[1779059271855,46.27,77814.45,0.0,-1.0,0.0,1e-05]
[1779059274683,46.27,77814.24,0.0,-1.0,0.0,1e-05]
[1779059274809,46.27,77814.24,0.0,-1.0,0.0,1e-05]
[1779059274876,46.27,77815.39,0.0,-1.0,0.0,1e-05]
[1779059278904,46.28,77813.81,0.0,-1.0,0.0,1e-05]
[1779059281925,46.28,77809.7,0.0,-1.0,0.0,1e-05]
[1779059282880,46.28,77809.7,0.0,-1.0,0.0,1e-05]
[1779059283059,46.28,77809.7,0.0,-1.0,0.0,1e-05]
[1779059283522,46.28,77809.7,0.0,-1.0,0.0,1e-05]
[1779059283565,46.28,77809.7,0.0,-1.0,0.0,1e-05]
[1779059283139,46.29,77811.9,0.0,-1.0,0.0,1e-05]
[1779059283939,46.29,77814.4,0.0,-1.0,0.0,1e-05]
[1779059284946,46.29,77820.98,0.0,-1.0,0.0,1e-05]
[1779059285953,46.29,77828.48,0.0,-1.0,0.0,2e-05]
[1779059286960,46.29,77829.79,0.0,-1.0,0.0,2e-05]
[1779059287967,46.29,77825.4,0.0,-1.0,0.0,1e-05]
[1779059288974,46.29,77818.24,0.0,-1.0,0.0,1e-05]
[1779059289981,46.29,77814.72,0.0,-1.0,0.0,1e-05]
[1779059290988,46.29,77809.39,0.0,-1.0,0.0,1e-05]
[1779059291995,46.3,77808.13,0.0,-1.0,0.0,1e-05]
[1779059293002,46.3,77815.7,0.0,-1.0,0.0,1e-05]
[1779059294009,46.3,77817.73,0.0,-1.0,0.0,1e-05]
[1779059295395,46.3,77817.73,0.0,-1.0,0.0,1e-05]
[1779059295574,46.3,77817.73,0.0,-1.0,0.0,1e-05]
[1779059295446,46.3,77826.0,0.0,-1.0,0.0,2e-05]
[1779059296479,46.3,77826.0,0.0,-1.0,0.0,2e-05]
[1779059296561,46.3,77826.0,0.0,-1.0,0.0,2e-05]
[1779059296578,46.3,77821.11,0.0,-1.0,0.0,1e-05]
[1779059300481,46.3,77820.09,0.0,-1.0,0.0,1e-05]
[1779059300570,46.3,77820.09,0.0,-1.0,0.0,1e-05]
[1779059300580,46.3,77820.42,0.0,-1.0,0.0,1e-05]
[1779059301058,46.31,77807.54,0.0,-1.0,0.0,1e-05]
[1779059302066,46.31,77794.66,0.0,-1.0,0.0,1e-05]
[1779059303073,46.31,77793.31,0.0,-1.0,0.0,1e-05]
[1779059304493,46.31,77793.31,0.0,-1.0,0.0,1e-05]
[1779059304532,46.31,77787.51,0.0,-1.0,0.0,1e-05]
[1779059305087,46.31,77785.72,0.0,-1.0,0.0,1e-05]
[1779059306094,46.32,77784.63,0.0,-1.0,0.0,1e-05]
[1779059307101,46.32,77786.04,0.0,-1.0,0.0,1e-05]
[1779059308334,46.32,77786.04,0.0,-1.0,0.0,1e-05]
[1779059308366,46.32,77785.71,0.0,-1.0,0.0,1e-05]
[1779059311129,46.32,77790.89,0.0,-1.0,0.0,1e-05]
[1779059316165,46.32,77791.8,0.0,-1.0,0.0,1e-05]
[1779059317401,46.32,77791.8,0.0,-1.0,0.0,1e-05]
[1779059317564,46.32,77791.8,0.0,-1.0,0.0,1e-05]
[1779059317496,46.32,77791.65,0.0,-1.0,0.0,1e-05]
[1779059317970,46.32,77791.65,0.0,-1.0,0.0,1e-05]
[1779059318058,46.32,77791.65,0.0,-1.0,0.0,1e-05]
[1779059318179,46.32,77793.33,0.0,-1.0,0.0,1e-05]
[1779059320193,46.32,77787.22,0.0,-1.0,0.0,1e-05]
[1779059321200,46.32,77785.76,0.0,-1.0,0.0,1e-05]
[1779059322318,46.32,77785.76,0.0,-1.0,0.0,1e-05]
[1779059322562,46.32,77785.76,0.0,-1.0,0.0,1e-05]
[1779059322409,46.32,77786.23,0.0,-1.0,0.0,1e-05]
[1779059322839,46.32,77786.23,0.0,-1.0,0.0,1e-05]
[1779059323064,46.32,77786.23,0.0,-1.0,0.0,1e-05]
[1779059323214,46.32,77785.85,0.0,-1.0,0.0,1e-05]
[1779059324221,46.32,77784.47,0.0,-1.0,0.0,1e-05]
[1779059325228,46.32,77789.48,0.0,-1.0,0.0,1e-05]
[1779059326446,46.32,77789.48,0.0,-1.0,0.0,1e-05]
[1779059326559,46.32,77789.48,0.0,-1.0,0.0,1e-05]
[1779059326547,46.32,77787.47,0.0,-1.0,0.0,1e-05]
[1779059326881,46.32,77787.47,0.0,-1.0,0.0,1e-05]
[1779059327058,46.32,77787.47,0.0,-1.0,0.0,1e-05]
[1779059327242,46.32,77784.71,0.0,-1.0,0.0,1e-05]
[1779059331270,46.32,77788.18,0.0,-1.0,0.0,1e-05]
[1779059332277,46.32,77789.77,0.0,-1.0,0.0,1e-05]
[1779059333107,46.32,77789.77,0.0,-1.0,0.0,1e-05]
[1779059333310,46.32,77789.77,0.0,-1.0,0.0,1e-05]
[1779059334291,46.32,77785.82,0.0,-1.0,0.0,1e-05]
[1779059335298,46.32,77778.84,0.0,-1.0,0.0,1e-05]
[1779059335825,46.32,77778.84,0.0,-1.0,0.0,1e-05]
[1779059336060,46.32,77778.84,0.0,-1.0,0.0,1e-05]
[1779059336559,46.32,77778.84,0.0,-1.0,0.0,1e-05]
[1779059336305,46.32,77778.87,0.0,-1.0,0.0,1e-05]
[1779059336813,46.32,77778.87,0.0,-1.0,0.0,1e-05]
[1779059337315,46.32,77749.48,0.0,-1.0,0.0,1e-05]
[1779059337695,46.32,77749.48,0.0,-1.0,0.0,1e-05]
[1779059338320,46.33,77739.84,0.0,-1.0,0.0,1e-05]
[1779059339327,46.33,77734.09,0.0,-1.0,0.0,1e-05]
[1779059340874,46.34,77734.61,0.0,-1.0,0.0,1e-05]
[1779059341341,46.34,77731.82,0.0,-1.0,0.0,1e-05]
[1779059342348,46.35,77735.47,0.0,-1.0,0.0,1e-05]
[1779059343355,46.35,77742.58,0.0,-1.0,0.0,1e-05]
[1779059344362,46.35,77742.93,0.0,-1.0,0.0,1e-05]
[1779059345369,46.35,77740.27,0.0,-1.0,0.0,1e-05]
[1779059346376,46.35,77741.99,0.0,-1.0,0.0,1e-05]
[1779059347383,46.35,77744.7,0.0,-1.0,0.0,1e-05]
[1779059349397,46.35,77746.42,0.0,-1.0,0.0,1e-05]
[1779059350404,46.35,77748.95,0.0,-1.0,0.0,1e-05]
[1779059353701,46.35,77748.58,0.0,-1.0,0.0,1e-05]
[1779059353808,46.35,77748.58,0.0,-1.0,0.0,1e-05]
[1779059354432,46.35,77749.5,0.0,-1.0,0.0,1e-05]
[1779059356446,46.35,77756.09,0.0,-1.0,0.0,1e-05]
[1779059357453,46.35,77760.22,0.0,-1.0,0.0,1e-05]
[1779059358460,46.35,77769.62,0.0,-1.0,0.0,1e-05]
[1779059359467,46.35,77776.83,0.0,-1.0,0.0,1e-05]
[1779059360474,46.35,77779.15,0.0,-1.0,0.0,1e-05]
[1779059361481,46.35,77781.32,0.0,-1.0,0.0,1e-05]
[1779059364512,46.35,77791.12,0.0,-1.0,0.0,1e-05]
[1779059365518,46.35,77796.25,0.0,-1.0,0.0,1e-05]
[1779059366525,46.35,77801.0,0.0,-1.0,0.0,1e-05]
[1779059367532,46.35,77802.33,0.0,-1.0,0.0,1e-05]
[1779059368539,46.35,77800.96,0.0,-1.0,0.0,1e-05]
[1779059369546,46.35,77799.62,0.0,-1.0,0.0,1e-05]
[1779059370741,46.35,77799.64,0.0,-1.0,0.0,1e-05]
[1779059370808,46.35,77799.64,0.0,-1.0,0.0,1e-05]
[1779059371560,46.35,77800.15,0.0,-1.0,0.0,1e-05]
[1779059371805,46.35,77800.15,0.0,-1.0,0.0,1e-05]
[1779059372058,46.35,77800.15,0.0,-1.0,0.0,1e-05]
[1779059374582,46.35,77803.86,0.0,-1.0,0.0,1e-05]
[1779059375589,46.35,77810.49,0.0,-1.0,0.0,1e-05]
[1779059376480,46.35,77810.49,0.0,-1.0,0.0,1e-05]
[1779059376560,46.35,77810.49,0.0,-1.0,0.0,1e-05]
[1779059376596,46.35,77812.03,0.0,-1.0,0.0,1e-05]
[1779059377468,46.35,77812.03,0.0,-1.0,0.0,1e-05]
[1779059377558,46.35,77812.03,0.0,-1.0,0.0,1e-05]
[1779059380624,46.35,77814.58,0.0,-1.0,0.0,1e-05]
[1779059382198,46.35,77815.26,0.0,-1.0,0.0,1e-05]
[1779059382308,46.35,77815.26,0.0,-1.0,0.0,1e-05]
[1779059382639,46.35,77815.35,0.0,-1.0,0.0,1e-05]
[1779059383060,46.35,77815.35,0.0,-1.0,0.0,1e-05]
[1779059383309,46.35,77815.35,0.0,-1.0,0.0,1e-05]
[1779059384652,46.35,77816.52,0.0,-1.0,0.0,1e-05]
[1779059386666,46.35,77817.63,0.0,-1.0,0.0,1e-05]
[1779059387934,46.35,77817.84,0.0,-1.0,0.0,1e-05]
[1779059388060,46.35,77817.84,0.0,-1.0,0.0,1e-05]
[1779059388572,46.35,77817.84,0.0,-1.0,0.0,1e-05]
[1779059388618,46.35,77817.84,0.0,-1.0,0.0,1e-05]
[1779059388808,46.35,77817.84,0.0,-1.0,0.0,1e-05]
[1779059388908,46.35,77821.19,0.0,-1.0,0.0,1e-05]
[1779059391320,46.35,77821.12,0.0,-1.0,0.0,1e-05]
[1779059391562,46.35,77821.12,0.0,-1.0,0.0,1e-05]
[1779059391661,46.35,77817.81,0.0,-1.0,0.0,1e-05]
[1779059391701,46.35,77815.96,0.0,-1.0,0.0,1e-05]
[1779059394722,46.35,77809.57,0.0,-1.0,0.0,1e-05]
[1779059396312,46.35,77809.57,0.0,-1.0,0.0,1e-05]
[1779059396563,46.35,77809.57,0.0,-1.0,0.0,1e-05]
[1779059396664,46.35,77806.91,0.0,-1.0,0.0,1e-05]
[1779059397051,46.35,77806.91,0.0,-1.0,0.0,1e-05]
[1779059397059,46.35,77806.91,0.0,-1.0,0.0,1e-05]
[1779059397152,46.35,77805.86,0.0,-1.0,0.0,1e-05]
[1779059397743,46.35,77806.97,0.0,-1.0,0.0,1e-05]
[1779059399757,46.35,77806.01,0.0,-1.0,0.0,1e-05]
[1779059401771,46.35,77805.08,0.0,-1.0,0.0,1e-05]
[1779059403332,46.35,77805.08,0.0,-1.0,0.0,1e-05]
[1779059403561,46.35,77805.08,0.0,-1.0,0.0,1e-05]
[1779059403649,46.35,77814.99,0.0,-1.0,0.0,1e-05]
[1779059403785,46.35,77818.98,0.0,-1.0,0.0,1e-05]
[1779059404793,46.35,77824.36,0.0,-1.0,0.0,1e-05]
[1779059405800,46.35,77834.91,0.0,-1.0,0.0,2e-05]
[1779059406807,46.35,77837.57,0.0,-1.0,0.0,2e-05]
[1779059407814,46.35,77841.65,0.0,-1.0,0.0,2e-05]
[1779059408821,46.35,77845.89,0.0,-1.0,0.0,2e-05]
[1779059410835,46.35,77844.83,0.0,-1.0,0.0,2e-05]
[1779059411842,46.35,77846.24,0.0,-1.0,0.0,2e-05]
[1779059412849,46.35,77847.72,0.0,-1.0,0.0,2e-05]
[1779059414865,46.35,77847.12,0.0,-1.0,0.0,2e-05]
[1779059415061,46.35,77847.12,0.0,-1.0,0.0,2e-05]
[1779059417884,46.35,77850.81,0.0,-1.0,0.0,2e-05]
[1779059419281,46.35,77850.81,0.0,-1.0,0.0,2e-05]
[1779059419307,46.35,77850.81,0.0,-1.0,0.0,2e-05]
[1779059419315,46.35,77853.89,0.0,-1.0,0.0,2e-05]
[1779059420347,46.35,77853.89,0.0,-1.0,0.0,2e-05]
[1779059420563,46.35,77853.89,0.0,-1.0,0.0,2e-05]
[1779059420567,46.35,77852.02,0.0,-1.0,0.0,2e-05]
[1779059426499,46.35,77852.63,0.0,-1.0,0.0,2e-05]
[1779059426564,46.35,77852.63,0.0,-1.0,0.0,2e-05]
[1779059426600,46.35,77849.33,0.0,-1.0,0.0,2e-05]
[1779059427515,46.35,77849.33,0.0,-1.0,0.0,2e-05]
[1779059427561,46.35,77849.33,0.0,-1.0,0.0,2e-05]
[1779059432556,46.35,77849.61,0.0,-1.0,0.0,2e-05]
[1779059432583,46.35,77849.61,0.0,-1.0,0.0,2e-05]
[1779059432609,46.35,77843.18,0.0,-1.0,0.0,2e-05]
[1779059434170,46.35,77842.9,0.0,-1.0,0.0,2e-05]
[1779059434311,46.35,77842.9,0.0,-1.0,0.0,2e-05]
[1779059436019,46.35,77847.88,0.0,-1.0,0.0,2e-05]
[1779059436766,46.35,77847.88,0.0,-1.0,0.0,2e-05]
[1779059436811,46.35,77847.88,0.0,-1.0,0.0,2e-05]
[1779059437641,46.35,77847.88,0.0,-1.0,0.0,2e-05]
[1779059437664,46.35,77851.45,0.0,-1.0,0.0,2e-05]
[1779059437811,46.35,77851.45,0.0,-1.0,0.0,2e-05]
[1779059438032,46.35,77853.66,0.0,-1.0,0.0,2e-05]
[1779059443067,46.35,77854.18,0.0,-1.0,0.0,2e-05]
[1779059445081,46.35,77864.76,0.0,-1.0,0.0,2e-05]
[1779059446088,46.35,77872.31,0.0,-1.0,0.0,2e-05]
[1779059447590,46.35,77872.31,0.0,-1.0,0.0,2e-05]
[1779059447661,46.35,77872.2,0.0,-1.0,0.0,2e-05]
[1779059447808,46.35,77872.2,0.0,-1.0,0.0,2e-05]
[1779059448737,46.35,77872.2,0.0,-1.0,0.0,2e-05]
[1779059448102,46.35,77870.2,0.0,-1.0,0.0,2e-05]
[1779059448808,46.35,77870.2,0.0,-1.0,0.0,2e-05]
[1779059453137,46.35,77868.37,0.0,-1.0,0.0,2e-05]
[1779059455550,46.35,77867.95,0.0,-1.0,0.0,2e-05]
[1779059455557,46.35,77867.95,0.0,-1.0,0.0,2e-05]
[1779059455632,46.35,77860.77,0.0,-1.0,0.0,2e-05]
[1779059457261,46.35,77860.58,0.0,-1.0,0.0,2e-05]
[1779059457309,46.35,77860.58,0.0,-1.0,0.0,2e-05]
[1779059457362,46.35,77859.49,0.0,-1.0,0.0,2e-05]
[1779059458172,46.35,77856.54,0.0,-1.0,0.0,2e-05]
[1779059459014,46.35,77856.54,0.0,-1.0,0.0,2e-05]
[1779059459059,46.35,77856.54,0.0,-1.0,0.0,2e-05]
[1779059459179,46.35,77857.38,0.0,-1.0,0.0,2e-05]
[1779059460570,46.35,77857.38,0.0,-1.0,0.0,2e-05]
[1779059460663,46.35,77856.27,0.0,-1.0,0.0,2e-05]
[1779059460810,46.35,77856.27,0.0,-1.0,0.0,2e-05]
[1779059461194,46.35,77853.05,0.0,-1.0,0.0,2e-05]
[1779059462200,46.35,77851.32,0.0,-1.0,0.0,2e-05]
[1779059463460,46.35,77851.32,0.0,-1.0,0.0,2e-05]
[1779059463562,46.35,77851.32,0.0,-1.0,0.0,2e-05]
[1779059463662,46.35,77852.32,0.0,-1.0,0.0,2e-05]
[1779059465222,46.35,77851.12,0.0,-1.0,0.0,2e-05]
[1779059467235,46.35,77849.79,0.0,-1.0,0.0,2e-05]
[1779059468721,46.35,77849.79,0.0,-1.0,0.0,2e-05]
[1779059468808,46.35,77850.17,0.0,-1.0,0.0,2e-05]
[1779059469249,46.35,77851.17,0.0,-1.0,0.0,2e-05]
[1779059470256,46.35,77852.25,0.0,-1.0,0.0,2e-05]
[1779059472270,46.35,77851.48,0.0,-1.0,0.0,2e-05]
[1779059475062,46.35,77851.77,0.0,-1.0,0.0,2e-05]
[1779059475291,46.35,77851.86,0.0,-1.0,0.0,2e-05]
[1779059476298,46.35,77855.98,0.0,-1.0,0.0,2e-05]
[1779059477749,46.35,77855.98,0.0,-1.0,0.0,2e-05]
[1779059477305,46.35,77864.77,0.0,-1.0,0.0,2e-05]
[1779059477808,46.35,77864.77,0.0,-1.0,0.0,2e-05]
[1779059478312,46.35,77867.54,0.0,-1.0,0.0,2e-05]
[1779059481334,46.35,77869.59,0.0,-1.0,0.0,2e-05]
[1779059482341,46.35,77876.1,0.0,-1.0,0.0,2e-05]
[1779059482981,46.35,77876.1,0.0,-1.0,0.0,2e-05]
[1779059483065,46.35,77876.1,0.0,-1.0,0.0,2e-05]
[1779059483348,46.35,77876.0,0.0,-1.0,0.0,2e-05]
[1779059488383,46.35,77876.23,0.0,-1.0,0.0,2e-05]
[1779059491404,46.35,77875.57,0.0,-1.0,0.0,2e-05]
[1779059491889,46.35,77875.57,0.0,-1.0,0.0,2e-05]
[1779059492059,46.35,77875.57,0.0,-1.0,0.0,2e-05]
[1779059493418,46.35,77877.08,0.0,-1.0,0.0,2e-05]
[1779059494426,46.35,77884.94,0.0,-1.0,0.0,2e-05]
[1779059495432,46.35,77888.45,0.0,-1.0,0.0,2e-05]
[1779059496557,46.35,77888.45,0.0,-1.0,0.0,2e-05]
[1779059496564,46.35,77890.13,0.0,-1.0,0.0,2e-05]
[1779059496813,46.35,77890.13,0.0,-1.0,0.0,2e-05]
[1779059498060,46.35,77890.34,0.0,-1.0,0.0,2e-05]
[1779059498307,46.35,77890.34,0.0,-1.0,0.0,2e-05]
[1779059498453,46.35,77890.29,0.0,-1.0,0.0,2e-05]
[1779059499460,46.35,77891.87,0.0,-1.0,0.0,2e-05]
[1779059503628,46.35,77890.99,0.0,-1.0,0.0,2e-05]
[1779059503809,46.35,77891.74,0.0,-1.0,0.0,2e-05]
[1779059506655,46.35,77891.97,0.0,-1.0,0.0,2e-05]
[1779059506785,46.35,77891.97,0.0,-1.0,0.0,2e-05]
[1779059506808,46.35,77889.16,0.0,-1.0,0.0,2e-05]
[1779059507517,46.35,77887.45,0.0,-1.0,0.0,2e-05]
[1779059508528,46.35,77885.83,0.0,-1.0,0.0,2e-05]
[1779059512648,46.35,77884.91,0.0,-1.0,0.0,2e-05]
[1779059512659,46.35,77882.81,0.0,-1.0,0.0,2e-05]
[1779059515576,46.35,77871.67,0.0,-1.0,0.0,2e-05]
[1779059516785,46.35,77871.67,0.0,-1.0,0.0,2e-05]
[1779059516810,46.35,77871.67,0.0,-1.0,0.0,2e-05]
[1779059516583,46.35,77869.24,0.0,-1.0,0.0,2e-05]
[1779059518315,46.35,77869.41,0.0,-1.0,0.0,2e-05]
[1779059518559,46.35,77869.41,0.0,-1.0,0.0,2e-05]
[1779059518597,46.35,77869.19,0.0,-1.0,0.0,2e-05]
[1779059521618,46.35,77867.74,0.0,-1.0,0.0,2e-05]
[1779059522625,46.35,77870.45,0.0,-1.0,0.0,2e-05]
[1779059524639,46.35,77868.43,0.0,-1.0,0.0,2e-05]
[1779059525334,46.35,77868.43,0.0,-1.0,0.0,2e-05]
[1779059525562,46.35,77868.43,0.0,-1.0,0.0,2e-05]
[1779059528667,46.35,77854.85,0.0,-1.0,0.0,2e-05]
[1779059529712,46.35,77854.85,0.0,-1.0,0.0,2e-05]
[1779059529809,46.35,77854.85,0.0,-1.0,0.0,2e-05]
[1779059529737,46.35,77853.79,0.0,-1.0,0.0,2e-05]
[1779059530705,46.35,77853.79,0.0,-1.0,0.0,2e-05]
[1779059530808,46.35,77853.79,0.0,-1.0,0.0,2e-05]
[1779059530750,46.35,77854.4,0.0,-1.0,0.0,2e-05]
[1779059534709,46.35,77858.21,0.0,-1.0,0.0,2e-05]
[1779059535716,46.35,77860.84,0.0,-1.0,0.0,2e-05]
[1779059536455,46.35,77860.84,0.0,-1.0,0.0,2e-05]
[1779059536562,46.35,77860.84,0.0,-1.0,0.0,2e-05]
[1779059536725,46.35,77859.35,0.0,-1.0,0.0,2e-05]
[1779059540518,46.35,77859.8,0.0,-1.0,0.0,2e-05]
[1779059540559,46.35,77859.8,0.0,-1.0,0.0,2e-05]
[1779059540751,46.35,77861.8,0.0,-1.0,0.0,2e-05]
[1779059541688,46.35,77861.8,0.0,-1.0,0.0,2e-05]
[1779059541810,46.35,77861.8,0.0,-1.0,0.0,2e-05]
[1779059541815,46.35,77854.65,0.0,-1.0,0.0,2e-05]
[1779059542765,46.35,77842.32,0.0,-1.0,0.0,2e-05]
[1779059543553,46.35,77842.32,0.0,-1.0,0.0,2e-05]
[1779059543563,46.35,77842.32,0.0,-1.0,0.0,2e-05]
[1779059543773,46.35,77841.72,0.0,-1.0,0.0,2e-05]
[1779059544822,46.35,77841.72,0.0,-1.0,0.0,2e-05]
[1779059544842,46.35,77839.28,0.0,-1.0,0.0,1e-05]
[1779059545060,46.35,77839.28,0.0,-1.0,0.0,1e-05]
[1779059549855,46.35,77839.44,0.0,-1.0,0.0,1e-05]
[1779059550058,46.35,77839.44,0.0,-1.0,0.0,1e-05]
[1779059550822,46.35,77838.1,0.0,-1.0,0.0,1e-05]
[1779059551829,46.35,77840.51,0.0,-1.0,0.0,1e-05]
[1779059553303,46.35,77839.65,0.0,-1.0,0.0,1e-05]
[1779059553310,46.35,77839.65,0.0,-1.0,0.0,1e-05]
[1779059553843,46.35,77838.02,0.0,-1.0,0.0,1e-05]
[1779059554557,46.35,77838.02,0.0,-1.0,0.0,1e-05]
[1779059554808,46.35,77838.02,0.0,-1.0,0.0,1e-05]
[1779059559885,46.35,77837.81,0.0,-1.0,0.0,1e-05]
[1779059561525,46.35,77837.81,0.0,-1.0,0.0,1e-05]
[1779059561558,46.35,77837.81,0.0,-1.0,0.0,1e-05]
[1779059562904,46.35,77837.54,0.0,-1.0,0.0,1e-05]
[1779059563068,46.35,77837.54,0.0,-1.0,0.0,1e-05]
[1779059563168,46.35,77837.73,0.0,-1.0,0.0,1e-05]
[1779059563913,46.35,77832.55,0.0,-1.0,0.0,1e-05]
[1779059565265,46.35,77832.55,0.0,-1.0,0.0,1e-05]
[1779059565310,46.35,77832.55,0.0,-1.0,0.0,1e-05]
[1779059565366,46.35,77828.33,0.0,-1.0,0.0,1e-05]
[1779059570962,46.35,77827.7,0.0,-1.0,0.0,1e-05]
[1779059572778,46.35,77827.7,0.0,-1.0,0.0,1e-05]
[1779059572808,46.35,77827.7,0.0,-1.0,0.0,1e-05]
[1779059573983,46.35,77816.65,0.0,-1.0,0.0,1e-05]
[1779059575838,46.35,77816.65,0.0,-1.0,0.0,1e-05]
[1779059574990,46.35,77814.13,0.0,-1.0,0.0,1e-05]
[1779059576058,46.35,77814.13,0.0,-1.0,0.0,1e-05]
[1779059576159,46.35,77810.45,0.0,-1.0,0.0,1e-05]
[1779059577006,46.35,77809.06,0.0,-1.0,0.0,1e-05]
[1779059578346,46.35,77809.06,0.0,-1.0,0.0,1e-05]
[1779059578559,46.35,77809.06,0.0,-1.0,0.0,1e-05]
[1779059578659,46.35,77807.67,0.0,-1.0,0.0,1e-05]
[1779059580036,46.35,77811.36,0.0,-1.0,0.0,1e-05]
[1779059581306,46.35,77811.36,0.0,-1.0,0.0,1e-05]
[1779059581559,46.35,77811.36,0.0,-1.0,0.0,1e-05]
[1779059583056,46.35,77816.85,0.0,-1.0,0.0,1e-05]
[1779059584477,46.35,77816.85,0.0,-1.0,0.0,1e-05]
[1779059584565,46.35,77816.85,0.0,-1.0,0.0,1e-05]
[1779059584663,46.35,77822.08,0.0,-1.0,0.0,1e-05]
[1779059585796,46.35,77822.08,0.0,-1.0,0.0,1e-05]
[1779059585809,46.35,77822.08,0.0,-1.0,0.0,1e-05]
[1779059585892,46.35,77823.41,0.0,-1.0,0.0,1e-05]
[1779059588091,46.35,77826.05,0.0,-1.0,0.0,1e-05]
[1779059589778,46.35,77826.05,0.0,-1.0,0.0,1e-05]
[1779059589807,46.35,77826.05,0.0,-1.0,0.0,1e-05]
[1779059591112,46.35,77829.27,0.0,-1.0,0.0,1e-05]
[1779059593126,46.35,77830.62,0.0,-1.0,0.0,1e-05]
[1779059594108,46.35,77830.62,0.0,-1.0,0.0,1e-05]
[1779059594307,46.35,77830.62,0.0,-1.0,0.0,1e-05]
[1779059594712,46.35,77830.62,0.0,-1.0,0.0,1e-05]
[1779059594814,46.35,77830.62,0.0,-1.0,0.0,1e-05]
[1779059594859,46.35,77829.74,0.0,-1.0,0.0,1e-05]
[1779059600175,46.35,77830.58,0.0,-1.0,0.0,1e-05]
[1779059601182,46.35,77833.99,0.0,-1.0,0.0,1e-05]
[1779059605057,46.35,77833.91,0.0,-1.0,0.0,1e-05]
[1779059610245,46.35,77834.86,0.0,-1.0,0.0,1e-05]
[1779059611228,46.35,77834.86,0.0,-1.0,0.0,1e-05]
[1779059611310,46.35,77834.86,0.0,-1.0,0.0,1e-05]
[1779059611678,46.35,77834.86,0.0,-1.0,0.0,1e-05]
[1779059611809,46.35,77834.86,0.0,-1.0,0.0,1e-05]
[1779059611909,46.35,77835.4,0.0,-1.0,0.0,1e-05]
[1779059613266,46.35,77842.42,0.0,-1.0,0.0,1e-05]
[1779059614894,46.35,77842.42,0.0,-1.0,0.0,1e-05]
[1779059614273,46.35,77846.95,0.0,-1.0,0.0,1e-05]
[1779059615060,46.35,77846.95,0.0,-1.0,0.0,1e-05]
[1779059615142,46.35,77846.95,0.0,-1.0,0.0,1e-05]
[1779059615309,46.35,77846.95,0.0,-1.0,0.0,1e-05]
[1779059615356,46.35,77846.66,0.0,-1.0,0.0,1e-05]
[1779059616287,46.35,77839.65,0.0,-1.0,0.0,1e-05]
[1779059617609,46.35,77839.65,0.0,-1.0,0.0,1e-05]
[1779059617668,46.35,77839.65,0.0,-1.0,0.0,1e-05]
[1779059617810,46.35,77839.65,0.0,-1.0,0.0,1e-05]
[1779059617905,46.35,77833.52,0.0,-1.0,0.0,1e-05]
[1779059620315,46.35,77835.85,0.0,-1.0,0.0,1e-05]
[1779059621322,46.35,77837.39,0.0,-1.0,0.0,1e-05]
[1779059623443,46.35,77838.45,0.0,-1.0,0.0,1e-05]
[1779059623496,46.35,77838.45,0.0,-1.0,0.0,1e-05]
[1779059623561,46.35,77838.45,0.0,-1.0,0.0,1e-05]
[1779059623660,46.35,77838.3,0.0,-1.0,0.0,1e-05]
[1779059626357,46.35,77841.16,0.0,-1.0,0.0,1e-05]
[1779059629094,46.35,77840.69,0.0,-1.0,0.0,1e-05]
[1779059629166,46.35,77840.69,0.0,-1.0,0.0,1e-05]
[1779059629311,46.35,77840.69,0.0,-1.0,0.0,1e-05]
[1779059629378,46.35,77840.49,0.0,-1.0,0.0,1e-05]
[1779059630385,46.35,77830.56,0.0,-1.0,0.0,1e-05]
[1779059631425,46.35,77830.56,0.0,-1.0,0.0,1e-05]
[1779059631517,46.35,77830.56,0.0,-1.0,0.0,1e-05]
[1779059631564,46.35,77830.56,0.0,-1.0,0.0,1e-05]
[1779059631612,46.35,77828.92,0.0,-1.0,0.0,1e-05]
[1779059635420,46.35,77827.2,0.0,-1.0,0.0,1e-05]
[1779059636927,46.35,77827.2,0.0,-1.0,0.0,1e-05]
[1779059636427,46.35,77828.78,0.0,-1.0,0.0,1e-05]
[1779059637061,46.35,77828.78,0.0,-1.0,0.0,1e-05]
[1779059637257,46.35,77828.78,0.0,-1.0,0.0,1e-05]
[1779059637309,46.35,77828.78,0.0,-1.0,0.0,1e-05]
[1779059637434,46.35,77828.0,0.0,-1.0,0.0,1e-05]
[1779059639448,46.35,77834.17,0.0,-1.0,0.0,1e-05]
[1779059640253,46.35,77834.17,0.0,-1.0,0.0,1e-05]
[1779059640312,46.35,77834.17,0.0,-1.0,0.0,1e-05]
[1779059640379,46.35,77834.17,0.0,-1.0,0.0,1e-05]
[1779059640561,46.35,77834.17,0.0,-1.0,0.0,1e-05]
[1779059640588,46.35,77835.75,0.0,-1.0,0.0,1e-05]
[1779059641462,46.35,77832.79,0.0,-1.0,0.0,1e-05]
[1779059643292,46.35,77831.8,0.0,-1.0,0.0,1e-05]
[1779059643309,46.35,77831.8,0.0,-1.0,0.0,1e-05]
[1779059643476,46.35,77831.75,0.0,-1.0,0.0,1e-05]
[1779059644588,46.35,77831.75,0.0,-1.0,0.0,1e-05]
[1779059644808,46.35,77831.75,0.0,-1.0,0.0,1e-05]
[1779059646497,46.35,77829.39,0.0,-1.0,0.0,1e-05]
[1779059648783,46.35,77829.64,0.0,-1.0,0.0,1e-05]
[1779059648810,46.35,77829.64,0.0,-1.0,0.0,1e-05]
[1779059648859,46.35,77829.64,0.0,-1.0,0.0,1e-05]
[1779059648884,46.35,77832.35,0.0,-1.0,0.0,1e-05]
[1779059649061,46.35,77832.35,0.0,-1.0,0.0,1e-05]
[1779059649518,46.35,77835.02,0.0,-1.0,0.0,1e-05]
[1779059650525,46.35,77833.11,0.0,-1.0,0.0,1e-05]
[1779059652479,46.35,77832.93,0.0,-1.0,0.0,1e-05]
[1779059652563,46.35,77832.93,0.0,-1.0,0.0,1e-05]
[1779059652634,46.35,77831.79,0.0,-1.0,0.0,1e-05]
[1779059654472,46.35,77831.78,0.0,-1.0,0.0,1e-05]
[1779059654563,46.35,77831.78,0.0,-1.0,0.0,1e-05]
[1779059662609,46.35,77831.86,0.0,-1.0,0.0,1e-05]
[1779059665050,46.35,77831.55,0.0,-1.0,0.0,1e-05]
[1779059665062,46.35,77831.55,0.0,-1.0,0.0,1e-05]
[1779059665177,46.35,77831.55,0.0,-1.0,0.0,1e-05]
[1779059665309,46.35,77831.55,0.0,-1.0,0.0,1e-05]
[1779059665630,46.35,77832.76,0.0,-1.0,0.0,1e-05]
[1779059666637,46.35,77831.43,0.0,-1.0,0.0,1e-05]
[1779059668353,46.35,77831.77,0.0,-1.0,0.0,1e-05]
[1779059668562,46.35,77831.77,0.0,-1.0,0.0,1e-05]
[1779059668651,46.35,77827.73,0.0,-1.0,0.0,1e-05]
[1779059669175,46.35,77827.73,0.0,-1.0,0.0,1e-05]
[1779059669310,46.35,77827.73,0.0,-1.0,0.0,1e-05]
[1779059669658,46.35,77826.0,0.0,-1.0,0.0,1e-05]
[1779059670665,46.35,77823.65,0.0,-1.0,0.0,1e-05]
[1779059671117,46.35,77823.65,0.0,-1.0,0.0,1e-05]
[1779059671176,46.35,77823.65,0.0,-1.0,0.0,1e-05]
[1779059671311,46.35,77823.65,0.0,-1.0,0.0,1e-05]
[1779059671672,46.35,77821.08,0.0,-1.0,0.0,1e-05]
[1779059675330,46.35,77820.63,0.0,-1.0,0.0,1e-05]
[1779059675430,46.35,77820.63,0.0,-1.0,0.0,1e-05]
[1779059675561,46.35,77820.63,0.0,-1.0,0.0,1e-05]
[1779059675700,46.35,77819.97,0.0,-1.0,0.0,1e-05]
[1779059679729,46.35,77817.91,0.0,-1.0,0.0,1e-05]
[1779059681655,46.35,77817.53,0.0,-1.0,0.0,1e-05]
[1779059681776,46.35,77817.53,0.0,-1.0,0.0,1e-05]
[1779059681809,46.35,77817.53,0.0,-1.0,0.0,1e-05]
[1779059681872,46.35,77818.09,0.0,-1.0,0.0,1e-05]
[1779059687784,46.35,77818.47,0.0,-1.0,0.0,1e-05]
[1779059689799,46.35,77814.62,0.0,-1.0,0.0,1e-05]
[1779059691844,46.35,77814.3,0.0,-1.0,0.0,1e-05]
[1779059691941,46.35,77814.27,0.0,-1.0,0.0,1e-05]
[1779059692059,46.35,77814.27,0.0,-1.0,0.0,1e-05]
[1779059692077,46.35,77814.27,0.0,-1.0,0.0,1e-05]
[1779059692311,46.35,77814.27,0.0,-1.0,0.0,1e-05]
[1779059692820,46.35,77819.33,0.0,-1.0,0.0,1e-05]
[1779059693827,46.35,77816.06,0.0,-1.0,0.0,1e-05]
[1779059694834,46.35,77815.0,0.0,-1.0,0.0,1e-05]
[1779059695602,46.35,77815.0,0.0,-1.0,0.0,1e-05]
[1779059695810,46.35,77815.0,0.0,-1.0,0.0,1e-05]
[1779059697057,46.35,77814.69,0.0,-1.0,0.0,1e-05]
[1779059697855,46.35,77814.68,0.0,-1.0,0.0,1e-05]
[1779059699870,46.35,77819.59,0.0,-1.0,0.0,1e-05]
[1779059700165,46.35,77819.59,0.0,-1.0,0.0,1e-05]
[1779059700310,46.35,77819.59,0.0,-1.0,0.0,1e-05]
[1779059700436,46.35,77819.59,0.0,-1.0,0.0,1e-05]
[1779059700576,46.35,77819.59,0.0,-1.0,0.0,1e-05]
[1779059700877,46.35,77814.69,0.0,-1.0,0.0,1e-05]
[1779059701884,46.35,77812.88,0.0,-1.0,0.0,1e-05]
[1779059705893,46.35,77812.69,0.0,-1.0,0.0,1e-05]
[1779059705912,46.35,77812.97,0.0,-1.0,0.0,1e-05]
[1779059706042,46.35,77812.97,0.0,-1.0,0.0,1e-05]
[1779059706059,46.35,77812.97,0.0,-1.0,0.0,1e-05]
[1779059707933,46.35,77810.59,0.0,-1.0,0.0,1e-05]
[1779059708857,46.35,77810.59,0.0,-1.0,0.0,1e-05]
[1779059708939,46.35,77817.23,0.0,-1.0,0.0,1e-05]
[1779059709061,46.35,77817.23,0.0,-1.0,0.0,1e-05]
[1779059709223,46.35,77817.23,0.0,-1.0,0.0,1e-05]
[1779059709315,46.35,77817.23,0.0,-1.0,0.0,1e-05]
[1779059709946,46.35,77816.89,0.0,-1.0,0.0,1e-05]
[1779059710954,46.35,77815.8,0.0,-1.0,0.0,1e-05]
[1779059711960,46.35,77813.61,0.0,-1.0,0.0,1e-05]
[1779059713086,46.35,77814.32,0.0,-1.0,0.0,1e-05]
[1779059713310,46.35,77814.32,0.0,-1.0,0.0,1e-05]
[1779059713974,46.35,77815.96,0.0,-1.0,0.0,1e-05]
[1779059714305,46.35,77815.96,0.0,-1.0,0.0,1e-05]
[1779059714565,46.35,77815.96,0.0,-1.0,0.0,1e-05]
[1779059714981,46.35,77815.58,0.0,-1.0,0.0,1e-05]
[1779059715988,46.35,77813.31,0.0,-1.0,0.0,1e-05]
[1779059716995,46.35,77811.88,0.0,-1.0,0.0,1e-05]
[1779059717469,46.35,77811.88,0.0,-1.0,0.0,1e-05]
[1779059717566,46.35,77811.88,0.0,-1.0,0.0,1e-05]
[1779059718002,46.35,77809.76,0.0,-1.0,0.0,1e-05]
[1779059722034,46.35,77807.14,0.0,-1.0,0.0,1e-05]
[1779059723051,46.35,77794.17,0.0,-1.0,0.0,1e-05]
[1779059724045,46.35,77795.18,0.0,-1.0,0.0,1e-05]
[1779059725052,46.35,77792.93,0.0,-1.0,0.0,1e-05]
[1779059726059,46.35,77790.65,0.0,-1.0,0.0,1e-05]
[1779059728073,46.35,77774.19,0.0,-1.0,0.0,1e-05]
[1779059729080,46.35,77771.47,0.0,-1.0,0.0,1e-05]
[1779059730758,46.35,77771.47,0.0,-1.0,0.0,1e-05]
[1779059730810,46.35,77771.47,0.0,-1.0,0.0,1e-05]
[1779059730910,46.35,77770.93,0.0,-1.0,0.0,1e-05]
[1779059731614,46.35,77770.93,0.0,-1.0,0.0,1e-05]
[1779059731810,46.35,77770.93,0.0,-1.0,0.0,1e-05]
[1779059731846,46.35,77772.61,0.0,-1.0,0.0,1e-05]
[1779059733108,46.35,77777.64,0.0,-1.0,0.0,1e-05]
[1779059734115,46.35,77771.32,0.0,-1.0,0.0,1e-05]
[1779059735657,46.35,77756.95,0.0,-1.0,0.0,1e-05]
[1779059737142,46.35,77756.95,0.0,-1.0,0.0,1e-05]
[1779059736132,46.35,77748.33,0.0,-1.0,0.0,1e-05]
[1779059737301,46.35,77736.28,0.0,-1.0,0.0,1e-05]
[1779059738316,46.35,77718.71,0.0,-1.0,0.0,1e-05]
[1779059739624,46.35,77702.42,0.0,-1.0,0.0,1e-05]
[1779059740958,46.35,77702.42,0.0,-1.0,0.0,1e-05]
[1779059740984,46.35,77685.97,0.0,-1.0,0.0,1e-05]
[1779059741697,46.35,77687.68,0.0,-1.0,0.0,1e-05]
[1779059742395,46.35,77687.68,0.0,-1.0,0.0,1e-05]
[1779059742463,46.36,77699.12,0.0,-1.0,0.0,1e-05]
[1779059743220,46.36,77703.24,0.0,-1.0,0.0,1e-05]
[1779059744227,46.36,77701.46,0.0,-1.0,0.0,1e-05]
[1779059746118,46.37,77701.02,0.0,-1.0,0.0,1e-05]
[1779059746245,46.37,77700.43,0.0,-1.0,0.0,1e-05]
[1779059747249,46.37,77693.37,0.0,-1.0,0.0,1e-05]
[1779059748256,46.37,77687.18,0.0,-1.0,0.0,1e-05]
[1779059749263,46.37,77689.43,0.0,-1.0,0.0,1e-05]
[1779059750270,46.38,77697.28,0.0,-1.0,0.0,1e-05]
[1779059751277,46.38,77698.95,0.0,-1.0,0.0,1e-05]
[1779059752284,46.38,77701.14,0.0,-1.0,0.0,1e-05]
[1779059753291,46.38,77704.73,0.0,-1.0,0.0,1e-05]
[1779059754298,46.39,77706.99,0.0,-1.0,0.0,1e-05]
[1779059756313,46.39,77712.18,0.0,-1.0,0.0,1e-05]
[1779059757320,46.39,77717.06,0.0,-1.0,0.0,1e-05]
[1779059758327,46.39,77713.85,0.0,-1.0,0.0,1e-05]
[1779059759334,46.39,77703.41,0.0,-1.0,0.0,1e-05]
[1779059760343,46.39,77708.12,0.0,-1.0,0.0,1e-05]
[1779059761349,46.4,77703.58,0.0,-1.0,0.0,1e-05]
[1779059762360,46.4,77690.13,0.0,-1.0,0.0,1e-05]
[1779059763367,46.4,77694.52,0.0,-1.0,0.0,1e-05]
[1779059764374,46.4,77700.0,0.0,-1.0,0.0,1e-05]
[1779059765382,46.41,77701.15,0.0,-1.0,0.0,1e-05]
[1779059766388,46.41,77706.97,0.0,-1.0,0.0,1e-05]
[1779059767395,46.41,77714.56,0.0,-1.0,0.0,1e-05]
[1779059768404,46.41,77718.96,0.0,-1.0,0.0,1e-05]
[1779059769411,46.41,77712.7,0.0,-1.0,0.0,1e-05]
[1779059770539,46.43,77705.29,0.0,-1.0,0.0,1e-05]
[1779059771424,46.43,77700.22,0.0,-1.0,0.0,1e-05]
[1779059773761,46.45,77699.7,0.0,-1.0,0.0,1e-05]
[1779059773809,46.45,77699.7,0.0,-1.0,0.0,1e-05]
[1779059773909,46.47,77698.68,0.0,-1.0,0.0,1e-05]
[1779059774445,46.47,77701.2,0.0,-1.0,0.0,1e-05]
[1779059775476,46.47,77701.2,0.0,-1.0,0.0,1e-05]
[1779059775567,46.47,77701.2,0.0,-1.0,0.0,1e-05]
[1779059777466,46.48,77695.15,0.0,-1.0,0.0,1e-05]
[1779059778476,46.48,77690.66,0.0,-1.0,0.0,1e-05]
[1779059779482,46.48,77676.79,0.0,-1.0,0.0,1e-05]
[1779059780489,46.48,77672.05,0.0,-1.0,0.0,1e-05]
[1779059781496,46.49,77669.64,0.0,-1.0,0.0,1e-05]
[1779059782503,46.49,77671.02,0.0,-1.0,0.0,1e-05]
[1779059784449,46.49,77670.87,0.0,-1.0,0.0,1e-05]
[1779059784559,46.49,77670.87,0.0,-1.0,0.0,1e-05]
[1779059784611,46.5,77671.9,0.0,-1.0,0.0,1e-05]
[1779059785526,46.5,77676.47,0.0,-1.0,0.0,1e-05]
[1779059786531,46.52,77683.65,0.0,-1.0,0.0,1e-05]
[1779059787538,46.53,77684.18,0.0,-1.0,0.0,1e-05]
[1779059788545,46.53,77680.44,0.0,-1.0,0.0,1e-05]
[1779059789892,46.53,77680.44,0.0,-1.0,0.0,1e-05]
[1779059790059,46.53,77680.44,0.0,-1.0,0.0,1e-05]
[1779059789908,46.53,77675.93,0.0,-1.0,0.0,1e-05]
[1779059790559,46.53,77672.51,0.0,-1.0,0.0,1e-05]
[1779059791566,46.54,77672.7,0.0,-1.0,0.0,1e-05]
[1779059792579,46.54,77670.05,0.0,-1.0,0.0,1e-05]
[1779059794592,46.55,77659.4,0.0,-1.0,0.0,1e-05]
[1779059795599,46.58,77656.47,0.0,-1.0,0.0,1e-05]
[1779059797613,46.64,77657.86,0.0,-1.0,0.0,1e-05]
[1779059798620,46.65,77667.02,0.0,-1.0,0.0,1e-05]
[1779059799627,46.65,77675.89,0.0,-1.0,0.0,1e-05]
[1779059800761,46.65,77675.89,0.0,-1.0,0.0,1e-05]
[1779059800809,46.65,77675.89,0.0,-1.0,0.0,1e-05]
[1779059800906,46.65,77683.93,0.0,-1.0,0.0,1e-05]
[1779059801642,46.65,77686.69,0.0,-1.0,0.0,1e-05]
[1779059802497,46.65,77686.69,0.0,-1.0,0.0,1e-05]
[1779059802562,46.65,77686.69,0.0,-1.0,0.0,1e-05]
[1779059802649,46.66,77690.31,0.0,-1.0,0.0,1e-05]
[1779059803898,46.66,77690.31,0.0,-1.0,0.0,1e-05]
[1779059804059,46.66,77690.31,0.0,-1.0,0.0,1e-05]
[1779059804160,46.66,77691.2,0.0,-1.0,0.0,1e-05]
[1779059804664,46.66,77698.7,0.0,-1.0,0.0,1e-05]
[1779059805671,46.66,77702.86,0.0,-1.0,0.0,1e-05]
[1779059806678,46.66,77705.71,0.0,-1.0,0.0,1e-05]
[1779059808692,46.67,77707.03,0.0,-1.0,0.0,1e-05]
[1779059809699,46.67,77700.07,0.0,-1.0,0.0,1e-05]
[1779059811716,46.67,77694.64,0.0,-1.0,0.0,1e-05]
[1779059812723,46.67,77688.98,0.0,-1.0,0.0,1e-05]
[1779059813730,46.67,77691.0,0.0,-1.0,0.0,1e-05]
[1779059814298,46.67,77691.0,0.0,-1.0,0.0,1e-05]
[1779059814314,46.67,77691.0,0.0,-1.0,0.0,1e-05]
[1779059814737,46.68,77694.89,0.0,-1.0,0.0,1e-05]
[1779059816043,46.68,77694.89,0.0,-1.0,0.0,1e-05]
[1779059816059,46.68,77694.89,0.0,-1.0,0.0,1e-05]
[1779059816079,46.68,77696.12,0.0,-1.0,0.0,1e-05]
[1779059816751,46.68,77697.15,0.0,-1.0,0.0,1e-05]
[1779059817674,46.68,77697.15,0.0,-1.0,0.0,1e-05]
[1779059817809,46.68,77697.15,0.0,-1.0,0.0,1e-05]
[1779059817903,46.68,77694.12,0.0,-1.0,0.0,1e-05]
[1779059818765,46.68,77691.71,0.0,-1.0,0.0,1e-05]
[1779059820043,46.68,77691.71,0.0,-1.0,0.0,1e-05]
[1779059820061,46.68,77691.71,0.0,-1.0,0.0,1e-05]
[1779059820127,46.68,77692.65,0.0,-1.0,0.0,1e-05]
[1779059820784,46.68,77692.65,0.0,-1.0,0.0,1e-05]
[1779059820808,46.68,77692.65,0.0,-1.0,0.0,1e-05]
[1779059820837,46.69,77695.37,0.0,-1.0,0.0,1e-05]
[1779059821786,46.69,77705.07,0.0,-1.0,0.0,1e-05]
[1779059822802,46.69,77718.58,0.0,-1.0,0.0,1e-05]
[1779059823806,46.69,77718.3,0.0,-1.0,0.0,1e-05]
[1779059824813,46.69,77716.6,0.0,-1.0,0.0,1e-05]
[1779059825820,46.69,77718.46,0.0,-1.0,0.0,1e-05]
[1779059827425,46.69,77718.1,0.0,-1.0,0.0,1e-05]
[1779059827566,46.69,77718.1,0.0,-1.0,0.0,1e-05]
[1779059827834,46.69,77716.57,0.0,-1.0,0.0,1e-05]
[1779059829848,46.7,77717.68,0.0,-1.0,0.0,1e-05]
[1779059830855,46.7,77714.84,0.0,-1.0,0.0,1e-05]
[1779059831862,46.7,77712.91,0.0,-1.0,0.0,1e-05]
[1779059832869,46.7,77711.99,0.0,-1.0,0.0,1e-05]
[1779059833361,46.7,77711.99,0.0,-1.0,0.0,1e-05]
[1779059833611,46.7,77711.99,0.0,-1.0,0.0,1e-05]
[1779059833980,46.7,77711.99,0.0,-1.0,0.0,1e-05]
[1779059834060,46.7,77711.99,0.0,-1.0,0.0,1e-05]
[1779059834081,46.7,77711.68,0.0,-1.0,0.0,1e-05]
[1779059837904,46.7,77710.45,0.0,-1.0,0.0,1e-05]
[1779059838911,46.71,77712.43,0.0,-1.0,0.0,1e-05]
[1779059840177,46.71,77712.43,0.0,-1.0,0.0,1e-05]
[1779059840198,46.71,77713.81,0.0,-1.0,0.0,1e-05]
[1779059840308,46.71,77713.81,0.0,-1.0,0.0,1e-05]
[1779059840925,46.71,77715.03,0.0,-1.0,0.0,1e-05]
[1779059841483,46.71,77715.03,0.0,-1.0,0.0,1e-05]
[1779059841573,46.71,77715.03,0.0,-1.0,0.0,1e-05]
[1779059844194,46.71,77714.76,0.0,-1.0,0.0,1e-05]
[1779059843946,46.71,77716.29,0.0,-1.0,0.0,1e-05]
[1779059844312,46.71,77716.29,0.0,-1.0,0.0,1e-05]
[1779059845856,46.71,77716.15,0.0,-1.0,0.0,1e-05]
[1779059846057,46.71,77716.15,0.0,-1.0,0.0,1e-05]
[1779059846146,46.71,77719.83,0.0,-1.0,0.0,1e-05]
[1779059846967,46.71,77723.28,0.0,-1.0,0.0,1e-05]
[1779059847673,46.71,77723.28,0.0,-1.0,0.0,1e-05]
[1779059847810,46.71,77723.28,0.0,-1.0,0.0,1e-05]
[1779059847974,46.72,77725.67,0.0,-1.0,0.0,1e-05]
[1779059848981,46.72,77728.11,0.0,-1.0,0.0,1e-05]
[1779059850995,46.72,77729.65,0.0,-1.0,0.0,1e-05]
[1779059852177,46.72,77729.65,0.0,-1.0,0.0,1e-05]
[1779059852004,46.72,77728.65,0.0,-1.0,0.0,1e-05]
[1779059852309,46.72,77728.65,0.0,-1.0,0.0,1e-05]
[1779059853043,46.72,77728.65,0.0,-1.0,0.0,1e-05]
[1779059853062,46.72,77728.65,0.0,-1.0,0.0,1e-05]
[1779059853098,46.72,77727.64,0.0,-1.0,0.0,1e-05]
[1779059856032,46.72,77728.78,0.0,-1.0,0.0,1e-05]
[1779059858046,46.72,77729.99,0.0,-1.0,0.0,1e-05]
[1779059858335,46.72,77729.99,0.0,-1.0,0.0,1e-05]
[1779059858559,46.72,77729.99,0.0,-1.0,0.0,1e-05]
[1779059858631,46.72,77729.99,0.0,-1.0,0.0,1e-05]
[1779059858692,46.72,77729.99,0.0,-1.0,0.0,1e-05]
[1779059859053,46.72,77737.08,0.0,-1.0,0.0,1e-05]
[1779059860060,46.72,77742.49,0.0,-1.0,0.0,1e-05]
[1779059861054,46.72,77742.49,0.0,-1.0,0.0,1e-05]
[1779059861068,46.72,77743.87,0.0,-1.0,0.0,1e-05]
[1779059861385,46.72,77743.87,0.0,-1.0,0.0,1e-05]
[1779059862075,46.72,77750.87,0.0,-1.0,0.0,1e-05]
[1779059863082,46.72,77754.23,0.0,-1.0,0.0,1e-05]
[1779059864090,46.72,77763.27,0.0,-1.0,0.0,1e-05]
[1779059865096,46.72,77775.5,0.0,-1.0,0.0,1e-05]
[1779059866103,46.72,77785.07,0.0,-1.0,0.0,1e-05]
[1779059867150,46.72,77785.07,0.0,-1.0,0.0,1e-05]
[1779059867175,46.72,77785.54,0.0,-1.0,0.0,1e-05]
[1779059868117,46.72,77787.27,0.0,-1.0,0.0,1e-05]
[1779059869124,46.72,77786.33,0.0,-1.0,0.0,1e-05]
[1779059871022,46.72,77786.65,0.0,-1.0,0.0,1e-05]
[1779059871138,46.72,77786.99,0.0,-1.0,0.0,1e-05]
[1779059872145,46.72,77786.08,0.0,-1.0,0.0,1e-05]
[1779059877180,46.72,77785.78,0.0,-1.0,0.0,1e-05]
[1779059879195,46.72,77781.61,0.0,-1.0,0.0,1e-05]
[1779059880202,46.72,77782.38,0.0,-1.0,0.0,1e-05]
[1779059880671,46.72,77782.38,0.0,-1.0,0.0,1e-05]
[1779059880812,46.72,77782.38,0.0,-1.0,0.0,1e-05]
[1779059881209,46.72,77783.87,0.0,-1.0,0.0,1e-05]
[1779059882221,46.72,77784.59,0.0,-1.0,0.0,1e-05]
[1779059885237,46.72,77787.69,0.0,-1.0,0.0,1e-05]
[1779059885687,46.72,77787.69,0.0,-1.0,0.0,1e-05]
[1779059885810,46.72,77787.69,0.0,-1.0,0.0,1e-05]
[1779059886244,46.72,77792.1,0.0,-1.0,0.0,1e-05]
[1779059888238,46.72,77792.27,0.0,-1.0,0.0,1e-05]
[1779059888258,46.72,77794.31,0.0,-1.0,0.0,1e-05]
[1779059888307,46.72,77794.31,0.0,-1.0,0.0,1e-05]
[1779059889106,46.72,77794.31,0.0,-1.0,0.0,1e-05]
[1779059889122,46.72,77794.31,0.0,-1.0,0.0,1e-05]
[1779059889311,46.72,77794.31,0.0,-1.0,0.0,1e-05]
[1779059889351,46.72,77797.04,0.0,-1.0,0.0,1e-05]
[1779059890272,46.72,77794.04,0.0,-1.0,0.0,1e-05]
[1779059891715,46.72,77794.04,0.0,-1.0,0.0,1e-05]
[1779059891809,46.72,77794.04,0.0,-1.0,0.0,1e-05]
[1779059891909,46.72,77790.5,0.0,-1.0,0.0,1e-05]
[1779059892906,46.72,77790.5,0.0,-1.0,0.0,1e-05]
[1779059893061,46.72,77790.5,0.0,-1.0,0.0,1e-05]
[1779059893108,46.72,77787.69,0.0,-1.0,0.0,1e-05]
[1779059893293,46.72,77792.53,0.0,-1.0,0.0,1e-05]
[1779059894300,46.72,77797.55,0.0,-1.0,0.0,1e-05]
[1779059895307,46.72,77800.32,0.0,-1.0,0.0,1e-05]
[1779059896314,46.72,77803.82,0.0,-1.0,0.0,1e-05]
[1779059897778,46.72,77803.82,0.0,-1.0,0.0,1e-05]
[1779059897809,46.72,77803.82,0.0,-1.0,0.0,1e-05]
[1779059898328,46.72,77801.42,0.0,-1.0,0.0,1e-05]
[1779059899697,46.72,77801.42,0.0,-1.0,0.0,1e-05]
[1779059899809,46.72,77801.42,0.0,-1.0,0.0,1e-05]
[1779059899910,46.72,77803.2,0.0,-1.0,0.0,1e-05]
[1779059901059,46.72,77803.2,0.0,-1.0,0.0,1e-05]
[1779059901160,46.72,77805.69,0.0,-1.0,0.0,1e-05]
[1779059901349,46.72,77808.78,0.0,-1.0,0.0,1e-05]
[1779059902356,46.72,77817.44,0.0,-1.0,0.0,1e-05]
[1779059903363,46.72,77822.96,0.0,-1.0,0.0,1e-05]
[1779059904320,46.72,77822.96,0.0,-1.0,0.0,1e-05]
[1779059904561,46.72,77822.96,0.0,-1.0,0.0,1e-05]
[1779059905065,46.72,77822.96,0.0,-1.0,0.0,1e-05]
[1779059905139,46.72,77823.76,0.0,-1.0,0.0,1e-05]
[1779059909322,46.72,77824.34,0.0,-1.0,0.0,1e-05]
[1779059909559,46.72,77824.34,0.0,-1.0,0.0,1e-05]
[1779059911419,46.72,77824.71,0.0,-1.0,0.0,1e-05]
[1779059913058,46.72,77824.71,0.0,-1.0,0.0,1e-05]
[1779059913159,46.72,77821.52,0.0,-1.0,0.0,1e-05]
[1779059914473,46.72,77822.05,0.0,-1.0,0.0,1e-05]
[1779059914568,46.72,77822.05,0.0,-1.0,0.0,1e-05]
[1779059914572,46.72,77824.39,0.0,-1.0,0.0,1e-05]
[1779059918989,46.72,77824.38,0.0,-1.0,0.0,1e-05]
[1779059919059,46.72,77824.38,0.0,-1.0,0.0,1e-05]
[1779059919159,46.72,77824.87,0.0,-1.0,0.0,1e-05]
[1779059920365,46.72,77825.0,0.0,-1.0,0.0,1e-05]
[1779059920561,46.72,77825.0,0.0,-1.0,0.0,1e-05]
[1779059920661,46.72,77828.5,0.0,-1.0,0.0,1e-05]
[1779059921489,46.72,77827.27,0.0,-1.0,0.0,1e-05]
[1779059924510,46.72,77828.54,0.0,-1.0,0.0,1e-05]
[1779059925356,46.72,77828.54,0.0,-1.0,0.0,1e-05]
[1779059925561,46.72,77828.54,0.0,-1.0,0.0,1e-05]
[1779059925662,46.72,77826.75,0.0,-1.0,0.0,1e-05]
[1779059926326,46.72,77826.75,0.0,-1.0,0.0,1e-05]
[1779059926560,46.72,77826.75,0.0,-1.0,0.0,1e-05]
[1779059926634,46.72,77826.64,0.0,-1.0,0.0,1e-05]
[1779059928539,46.72,77827.93,0.0,-1.0,0.0,1e-05]
[1779059931188,46.72,77828.63,0.0,-1.0,0.0,1e-05]
[1779059931309,46.72,77828.1,0.0,-1.0,0.0,1e-05]
[1779059935594,46.72,77828.28,0.0,-1.0,0.0,1e-05]
[1779059935807,46.72,77828.28,0.0,-1.0,0.0,1e-05]
[1779059935871,46.72,77819.1,0.0,-1.0,0.0,1e-05]
[1779059936595,46.72,77811.58,0.0,-1.0,0.0,1e-05]
[1779059937602,46.72,77811.43,0.0,-1.0,0.0,1e-05]
[1779059938396,46.72,77811.43,0.0,-1.0,0.0,1e-05]
[1779059938559,46.72,77811.43,0.0,-1.0,0.0,1e-05]
[1779059938609,46.72,77811.33,0.0,-1.0,0.0,1e-05]
[1779059940623,46.72,77808.77,0.0,-1.0,0.0,1e-05]
[1779059941549,46.72,77808.77,0.0,-1.0,0.0,1e-05]
[1779059941558,46.72,77808.77,0.0,-1.0,0.0,1e-05]
[1779059941630,46.72,77803.53,0.0,-1.0,0.0,1e-05]
[1779059945026,46.72,77803.05,0.0,-1.0,0.0,1e-05]
[1779059945060,46.72,77803.05,0.0,-1.0,0.0,1e-05]
[1779059945139,46.72,77798.4,0.0,-1.0,0.0,1e-05]
[1779059945658,46.72,77795.03,0.0,-1.0,0.0,1e-05]
[1779059947951,46.72,77794.09,0.0,-1.0,0.0,1e-05]
[1779059948059,46.72,77794.09,0.0,-1.0,0.0,1e-05]
[1779059948132,46.72,77790.38,0.0,-1.0,0.0,1e-05]
[1779059948679,46.72,77779.47,0.0,-1.0,0.0,1e-05]
[1779059949686,46.72,77777.93,0.0,-1.0,0.0,1e-05]
[1779059950521,46.72,77777.93,0.0,-1.0,0.0,1e-05]
[1779059950560,46.72,77777.93,0.0,-1.0,0.0,1e-05]
[1779059951700,46.72,77783.16,0.0,-1.0,0.0,1e-05]
[1779059953714,46.72,77788.2,0.0,-1.0,0.0,1e-05]
[1779059955729,46.72,77793.62,0.0,-1.0,0.0,1e-05]
[1779059956736,46.72,77795.21,0.0,-1.0,0.0,1e-05]
[1779059957743,46.72,77796.7,0.0,-1.0,0.0,1e-05]
[1779059958750,46.72,77799.12,0.0,-1.0,0.0,1e-05]
[1779059959757,46.72,77801.74,0.0,-1.0,0.0,1e-05]
[1779059960764,46.72,77803.17,0.0,-1.0,0.0,1e-05]
[1779059961901,46.72,77803.17,0.0,-1.0,0.0,1e-05]
[1779059962066,46.72,77803.17,0.0,-1.0,0.0,1e-05]
[1779059962107,46.72,77801.25,0.0,-1.0,0.0,1e-05]
[1779059962778,46.72,77803.36,0.0,-1.0,0.0,1e-05]
[1779059965057,46.72,77803.53,0.0,-1.0,0.0,1e-05]
[1779059965158,46.72,77797.55,0.0,-1.0,0.0,1e-05]
[1779059965799,46.72,77796.34,0.0,-1.0,0.0,1e-05]
[1779059967813,46.72,77800.66,0.0,-1.0,0.0,1e-05]
[1779059968755,46.72,77800.66,0.0,-1.0,0.0,1e-05]
[1779059968810,46.72,77800.66,0.0,-1.0,0.0,1e-05]
[1779059968820,46.72,77802.56,0.0,-1.0,0.0,1e-05]
[1779059969901,46.72,77802.56,0.0,-1.0,0.0,1e-05]
[1779059970058,46.72,77802.56,0.0,-1.0,0.0,1e-05]
[1779059970158,46.72,77804.98,0.0,-1.0,0.0,1e-05]
[1779059970846,46.72,77817.54,0.0,-1.0,0.0,1e-05]
[1779059971849,46.72,77824.42,0.0,-1.0,0.0,1e-05]
[1779059972856,46.72,77828.05,0.0,-1.0,0.0,1e-05]
[1779059975264,46.72,77827.95,0.0,-1.0,0.0,1e-05]
[1779059975310,46.72,77827.95,0.0,-1.0,0.0,1e-05]
[1779059975519,46.72,77828.63,0.0,-1.0,0.0,1e-05]
[1779059975560,46.72,77828.63,0.0,-1.0,0.0,1e-05]
[1779059975877,46.72,77828.8,0.0,-1.0,0.0,1e-05]
[1779059978898,46.72,77826.39,0.0,-1.0,0.0,1e-05]
[1779059979905,46.72,77822.49,0.0,-1.0,0.0,1e-05]
[1779059980912,46.72,77821.16,0.0,-1.0,0.0,1e-05]
[1779059983524,46.72,77821.46,0.0,-1.0,0.0,1e-05]
[1779059983561,46.72,77821.46,0.0,-1.0,0.0,1e-05]
[1779059983935,46.72,77823.48,0.0,-1.0,0.0,1e-05]
[1779059987964,46.72,77826.07,0.0,-1.0,0.0,1e-05]
[1779059988702,46.72,77826.07,0.0,-1.0,0.0,1e-05]
[1779059988808,46.72,77826.07,0.0,-1.0,0.0,1e-05]
[1779059988971,46.72,77828.71,0.0,-1.0,0.0,1e-05]
[1779059990353,46.72,77828.71,0.0,-1.0,0.0,1e-05]
[1779059989978,46.72,77831.48,0.0,-1.0,0.0,1e-05]
[1779059990562,46.72,77831.48,0.0,-1.0,0.0,1e-05]
[1779059990985,46.72,77831.34,0.0,-1.0,0.0,1e-05]
[1779059992999,46.72,77832.87,0.0,-1.0,0.0,1e-05]
[1779059994050,46.72,77832.87,0.0,-1.0,0.0,1e-05]
[1779059994058,46.72,77832.87,0.0,-1.0,0.0,1e-05]
[1779059998034,46.72,77831.25,0.0,-1.0,0.0,1e-05]
[1779059999041,46.72,77829.63,0.0,-1.0,0.0,1e-05]
[1779060000048,46.72,77824.49,0.0,-1.0,0.0,1e-05]
[1779060001142,46.72,77824.49,0.0,-1.0,0.0,1e-05]
[1779060001315,46.72,77824.49,0.0,-1.0,0.0,1e-05]
[1779060001662,46.72,77823.8,0.0,-1.0,0.0,1e-05]
[1779060001830,46.72,77823.8,0.0,-1.0,0.0,1e-05]
[1779060002063,46.72,77821.84,0.0,-1.0,0.0,1e-05]
[1779060003069,46.72,77820.27,0.0,-1.0,0.0,1e-05]
[1779060008104,46.72,77820.13,0.0,-1.0,0.0,1e-05]
[1779060011232,46.72,77819.55,0.0,-1.0,0.0,1e-05]
[1779060011308,46.72,77819.55,0.0,-1.0,0.0,1e-05]
[1779060016160,46.72,77808.14,0.0,-1.0,0.0,1e-05]
[1779060017167,46.72,77805.53,0.0,-1.0,0.0,1e-05]
[1779060019181,46.72,77799.41,0.0,-1.0,0.0,1e-05]
[1779060020188,46.72,77791.87,0.0,-1.0,0.0,1e-05]
[1779060021195,46.72,77797.91,0.0,-1.0,0.0,1e-05]
[1779060022202,46.72,77802.24,0.0,-1.0,0.0,1e-05]
[1779060024248,46.72,77802.99,0.0,-1.0,0.0,1e-05]
[1779060024309,46.72,77802.99,0.0,-1.0,0.0,1e-05]
[1779060024473,46.72,77803.03,0.0,-1.0,0.0,1e-05]
[1779060024561,46.72,77803.03,0.0,-1.0,0.0,1e-05]
[1779060025224,46.72,77803.25,0.0,-1.0,0.0,1e-05]
[1779060028244,46.72,77800.11,0.0,-1.0,0.0,1e-05]
[1779060030259,46.72,77805.21,0.0,-1.0,0.0,1e-05]
[1779060031265,46.72,77813.86,0.0,-1.0,0.0,1e-05]
[1779060032272,46.72,77813.49,0.0,-1.0,0.0,1e-05]
[1779060032510,46.72,77813.49,0.0,-1.0,0.0,1e-05]
[1779060032566,46.72,77813.49,0.0,-1.0,0.0,1e-05]
[1779060033279,46.72,77812.29,0.0,-1.0,0.0,1e-05]
[1779060034286,46.72,77809.96,0.0,-1.0,0.0,1e-05]
[1779060034564,46.72,77809.96,0.0,-1.0,0.0,1e-05]
[1779060034808,46.72,77809.96,0.0,-1.0,0.0,1e-05]
[1779060035293,46.72,77807.97,0.0,-1.0,0.0,1e-05]
[1779060035803,46.72,77807.97,0.0,-1.0,0.0,1e-05]
[1779060036063,46.72,77807.97,0.0,-1.0,0.0,1e-05]
[1779060040328,46.72,77805.58,0.0,-1.0,0.0,1e-05]
[1779060043818,46.72,77806.52,0.0,-1.0,0.0,1e-05]
[1779060044040,46.72,77806.52,0.0,-1.0,0.0,1e-05]
[1779060044058,46.72,77806.52,0.0,-1.0,0.0,1e-05]
[1779060044356,46.72,77806.84,0.0,-1.0,0.0,1e-05]
[1779060045363,46.72,77808.63,0.0,-1.0,0.0,1e-05]
[1779060046370,46.72,77810.02,0.0,-1.0,0.0,1e-05]
[1779060047377,46.72,77812.89,0.0,-1.0,0.0,1e-05]
[1779060047595,46.72,77812.89,0.0,-1.0,0.0,1e-05]
[1779060047605,46.72,77812.89,0.0,-1.0,0.0,1e-05]
[1779060047811,46.72,77812.89,0.0,-1.0,0.0,1e-05]
[1779060048385,46.72,77814.17,0.0,-1.0,0.0,1e-05]
[1779060053419,46.72,77816.31,0.0,-1.0,0.0,1e-05]
[1779060054531,46.72,77816.31,0.0,-1.0,0.0,1e-05]
[1779060054567,46.72,77816.31,0.0,-1.0,0.0,1e-05]
[1779060054640,46.72,77816.31,0.0,-1.0,0.0,1e-05]
[1779060054810,46.72,77816.31,0.0,-1.0,0.0,1e-05]
[1779060054853,46.72,77816.03,0.0,-1.0,0.0,1e-05]
[1779060055433,46.72,77814.09,0.0,-1.0,0.0,1e-05]
[1779060060775,46.72,77813.36,0.0,-1.0,0.0,1e-05]
[1779060060815,46.72,77813.36,0.0,-1.0,0.0,1e-05]
[1779060063568,46.72,77814.2,0.0,-1.0,0.0,1e-05]
[1779060063810,46.72,77814.2,0.0,-1.0,0.0,1e-05]
[1779060064271,46.72,77814.2,0.0,-1.0,0.0,1e-05]
[1779060064314,46.72,77814.2,0.0,-1.0,0.0,1e-05]
[1779060064409,46.72,77815.58,0.0,-1.0,0.0,1e-05]
[1779060064496,46.72,77821.73,0.0,-1.0,0.0,1e-05]
[1779060066510,46.72,77823.89,0.0,-1.0,0.0,1e-05]
[1779060067518,46.72,77826.47,0.0,-1.0,0.0,1e-05]
[1779060068524,46.72,77830.09,0.0,-1.0,0.0,1e-05]
[1779060069531,46.72,77834.5,0.0,-1.0,0.0,1e-05]
[1779060070538,46.72,77839.13,0.0,-1.0,0.0,1e-05]
[1779060071545,46.72,77843.01,0.0,-1.0,0.0,1e-05]
[1779060072972,46.72,77843.01,0.0,-1.0,0.0,1e-05]
[1779060073062,46.72,77843.01,0.0,-1.0,0.0,1e-05]
[1779060073319,46.72,77843.01,0.0,-1.0,0.0,1e-05]
[1779060073410,46.72,77843.09,0.0,-1.0,0.0,1e-05]
[1779060073561,46.72,77843.09,0.0,-1.0,0.0,1e-05]
[1779060075573,46.72,77844.99,0.0,-1.0,0.0,1e-05]
[1779060076580,46.72,77851.48,0.0,-1.0,0.0,2e-05]
[1779060077591,46.72,77861.33,0.0,-1.0,0.0,2e-05]
[1779060078597,46.72,77869.94,0.0,-1.0,0.0,2e-05]
[1779060079604,46.72,77877.38,0.0,-1.0,0.0,2e-05]
[1779060080615,46.72,77877.3,0.0,-1.0,0.0,2e-05]
[1779060082626,46.72,77878.56,0.0,-1.0,0.0,2e-05]
[1779060084642,46.72,77888.78,0.0,-1.0,0.0,2e-05]
[1779060085651,46.72,77899.74,0.0,-1.0,0.0,2e-05]
[1779060086658,46.72,77896.89,0.0,-1.0,0.0,2e-05]
[1779060089679,46.72,77895.48,0.0,-1.0,0.0,2e-05]
[1779060091693,46.72,77895.81,0.0,-1.0,0.0,2e-05]
[1779060093707,46.72,77894.63,0.0,-1.0,0.0,2e-05]
[1779060094686,46.72,77894.63,0.0,-1.0,0.0,2e-05]
[1779060094808,46.72,77894.63,0.0,-1.0,0.0,2e-05]
[1779060099749,46.72,77892.2,0.0,-1.0,0.0,2e-05]
[1779060102403,46.72,77892.71,0.0,-1.0,0.0,2e-05]
[1779060102569,46.72,77892.98,0.0,-1.0,0.0,2e-05]
[1779060102747,46.72,77892.98,0.0,-1.0,0.0,2e-05]
[1779060102810,46.72,77892.98,0.0,-1.0,0.0,2e-05]
[1779060102841,46.72,77892.78,0.0,-1.0,0.0,2e-05]
[1779060105057,46.72,77893.2,0.0,-1.0,0.0,2e-05]
[1779060108812,46.72,77897.3,0.0,-1.0,0.0,2e-05]
[1779060110288,46.72,77897.3,0.0,-1.0,0.0,2e-05]
[1779060110310,46.72,77897.3,0.0,-1.0,0.0,2e-05]
[1779060110799,46.72,77896.93,0.0,-1.0,0.0,2e-05]
[1779060110810,46.72,77896.93,0.0,-1.0,0.0,2e-05]
[1779060110826,46.72,77896.62,0.0,-1.0,0.0,2e-05]
[1779060112840,46.72,77898.06,0.0,-1.0,0.0,2e-05]
[1779060114471,46.72,77898.06,0.0,-1.0,0.0,2e-05]
[1779060113847,46.72,77901.62,0.0,-1.0,0.0,2e-05]
[1779060114562,46.72,77901.62,0.0,-1.0,0.0,2e-05]
[1779060116868,46.72,77904.04,0.0,-1.0,0.0,2e-05]
[1779060121903,46.72,77904.91,0.0,-1.0,0.0,2e-05]
[1779060122911,46.72,77903.01,0.0,-1.0,0.0,2e-05]
[1779060123917,46.72,77898.05,0.0,-1.0,0.0,2e-05]
[1779060125372,46.72,77898.05,0.0,-1.0,0.0,2e-05]
[1779060125476,46.72,77895.87,0.0,-1.0,0.0,2e-05]
[1779060125564,46.72,77895.87,0.0,-1.0,0.0,2e-05]
[1779060125951,46.72,77895.87,0.0,-1.0,0.0,2e-05]
[1779060126065,46.72,77895.87,0.0,-1.0,0.0,2e-05]
[1779060126102,46.72,77893.96,0.0,-1.0,0.0,2e-05]
[1779060126938,46.72,77892.33,0.0,-1.0,0.0,2e-05]
[1779060127945,46.72,77890.92,0.0,-1.0,0.0,2e-05]
[1779060131544,46.72,77891.73,0.0,-1.0,0.0,2e-05]
[1779060130966,46.72,77894.7,0.0,-1.0,0.0,2e-05]
[1779060131562,46.72,77894.7,0.0,-1.0,0.0,2e-05]
[1779060131973,46.72,77896.15,0.0,-1.0,0.0,2e-05]
[1779060134994,46.72,77902.66,0.0,-1.0,0.0,2e-05]
[1779060136009,46.72,77913.25,0.0,-1.0,0.0,2e-05]
[1779060137362,46.72,77913.25,0.0,-1.0,0.0,2e-05]
[1779060137561,46.72,77916.17,0.0,-1.0,0.0,2e-05]
[1779060137896,46.72,77916.17,0.0,-1.0,0.0,2e-05]
[1779060138062,46.72,77916.17,0.0,-1.0,0.0,2e-05]
[1779060138065,46.72,77916.54,0.0,-1.0,0.0,2e-05]
[1779060139022,46.72,77915.23,0.0,-1.0,0.0,2e-05]
[1779060142031,46.72,77914.44,0.0,-1.0,0.0,2e-05]
[1779060142058,46.72,77914.44,0.0,-1.0,0.0,2e-05]
[1779060146072,46.72,77915.91,0.0,-1.0,0.0,2e-05]
[1779060148086,46.72,77917.45,0.0,-1.0,0.0,2e-05]
[1779060149945,46.72,77917.26,0.0,-1.0,0.0,2e-05]
[1779060150059,46.72,77917.26,0.0,-1.0,0.0,2e-05]
[1779060150277,46.72,77917.26,0.0,-1.0,0.0,2e-05]
[1779060150310,46.72,77917.26,0.0,-1.0,0.0,2e-05]
[1779060150329,46.72,77917.27,0.0,-1.0,0.0,2e-05]
[1779060151107,46.72,77917.22,0.0,-1.0,0.0,2e-05]
[1779060154128,46.72,77923.85,0.0,-1.0,0.0,2e-05]
[1779060154994,46.72,77923.85,0.0,-1.0,0.0,2e-05]
[1779060155068,46.72,77923.85,0.0,-1.0,0.0,2e-05]
[1779060155135,46.72,77926.64,0.0,-1.0,0.0,2e-05]
[1779060156142,46.72,77928.2,0.0,-1.0,0.0,2e-05]
[1779060158544,46.72,77927.55,0.0,-1.0,0.0,2e-05]
[1779060158569,46.72,77927.55,0.0,-1.0,0.0,2e-05]
[1779060159163,46.72,77927.31,0.0,-1.0,0.0,2e-05]
[1779060160738,46.72,77926.81,0.0,-1.0,0.0,2e-05]
[1779060160808,46.72,77926.81,0.0,-1.0,0.0,2e-05]
[1779060162184,46.72,77931.62,0.0,-1.0,0.0,2e-05]
[1779060163191,46.72,77933.49,0.0,-1.0,0.0,2e-05]
[1779060164285,46.72,77933.49,0.0,-1.0,0.0,2e-05]
[1779060164308,46.72,77933.49,0.0,-1.0,0.0,2e-05]
[1779060164486,46.72,77933.49,0.0,-1.0,0.0,2e-05]
[1779060164563,46.72,77933.49,0.0,-1.0,0.0,2e-05]
[1779060164581,46.72,77933.67,0.0,-1.0,0.0,2e-05]
[1779060166214,46.72,77935.02,0.0,-1.0,0.0,2e-05]
[1779060167220,46.72,77936.34,0.0,-1.0,0.0,2e-05]
[1779060170463,46.72,77935.91,0.0,-1.0,0.0,2e-05]
[1779060170561,46.72,77935.91,0.0,-1.0,0.0,2e-05]
[1779060171248,46.72,77934.27,0.0,-1.0,0.0,2e-05]
[1779060171750,46.72,77934.27,0.0,-1.0,0.0,2e-05]
[1779060172255,46.72,77915.45,0.0,-1.0,0.0,2e-05]
[1779060173262,46.72,77898.53,0.0,-1.0,0.0,2e-05]
[1779060174269,46.72,77895.18,0.0,-1.0,0.0,2e-05]
[1779060175567,46.72,77895.18,0.0,-1.0,0.0,2e-05]
[1779060176283,46.72,77892.48,0.0,-1.0,0.0,2e-05]
[1779060177290,46.72,77886.96,0.0,-1.0,0.0,2e-05]
[1779060178304,46.72,77882.18,0.0,-1.0,0.0,2e-05]
[1779060179304,46.72,77879.61,0.0,-1.0,0.0,2e-05]
[1779060180311,46.72,77875.29,0.0,-1.0,0.0,2e-05]
[1779060181318,46.72,77873.3,0.0,-1.0,0.0,2e-05]
[1779060182325,46.72,77874.56,0.0,-1.0,0.0,2e-05]
[1779060184339,46.72,77872.03,0.0,-1.0,0.0,2e-05]
[1779060185346,46.72,77870.65,0.0,-1.0,0.0,2e-05]
[1779060186904,46.72,77870.96,0.0,-1.0,0.0,2e-05]
[1779060187059,46.72,77870.96,0.0,-1.0,0.0,2e-05]
[1779060187538,46.72,77870.96,0.0,-1.0,0.0,2e-05]
[1779060187563,46.72,77870.96,0.0,-1.0,0.0,2e-05]
[1779060188367,46.72,77870.84,0.0,-1.0,0.0,2e-05]
[1779060195416,46.72,77870.87,0.0,-1.0,0.0,2e-05]
[1779060196694,46.72,77870.52,0.0,-1.0,0.0,2e-05]
[1779060196810,46.72,77870.52,0.0,-1.0,0.0,2e-05]
[1779060199444,46.72,77874.53,0.0,-1.0,0.0,2e-05]
[1779060200088,46.72,77874.53,0.0,-1.0,0.0,2e-05]
[1779060200318,46.72,77874.53,0.0,-1.0,0.0,2e-05]
[1779060200451,46.72,77875.72,0.0,-1.0,0.0,2e-05]
[1779060202465,46.72,77874.5,0.0,-1.0,0.0,2e-05]
[1779060203290,46.72,77874.5,0.0,-1.0,0.0,2e-05]
[1779060203309,46.72,77874.5,0.0,-1.0,0.0,2e-05]
[1779060204479,46.72,77876.94,0.0,-1.0,0.0,2e-05]
[1779060207500,46.72,77878.53,0.0,-1.0,0.0,2e-05]
[1779060210627,46.72,77878.46,0.0,-1.0,0.0,2e-05]
[1779060210521,46.72,77877.15,0.0,-1.0,0.0,2e-05]
[1779060210809,46.72,77877.15,0.0,-1.0,0.0,2e-05]
[1779060211557,46.72,77877.15,0.0,-1.0,0.0,2e-05]
[1779060211607,46.72,77875.27,0.0,-1.0,0.0,2e-05]
[1779060211811,46.72,77875.27,0.0,-1.0,0.0,2e-05]
[1779060215556,46.72,77873.75,0.0,-1.0,0.0,2e-05]
[1779060217276,46.72,77873.82,0.0,-1.0,0.0,2e-05]
[1779060217308,46.72,77873.82,0.0,-1.0,0.0,2e-05]
[1779060217885,46.72,77873.72,0.0,-1.0,0.0,2e-05]
[1779060218059,46.72,77873.72,0.0,-1.0,0.0,2e-05]
[1779060218577,46.72,77871.49,0.0,-1.0,0.0,2e-05]
[1779060223612,46.72,77869.36,0.0,-1.0,0.0,2e-05]
[1779060226215,46.72,77869.09,0.0,-1.0,0.0,2e-05]
[1779060226309,46.72,77869.09,0.0,-1.0,0.0,2e-05]
[1779060226633,46.72,77867.75,0.0,-1.0,0.0,2e-05]
[1779060227640,46.72,77866.41,0.0,-1.0,0.0,2e-05]
[1779060229654,46.72,77865.27,0.0,-1.0,0.0,2e-05]
[1779060232387,46.72,77865.27,0.0,-1.0,0.0,2e-05]
[1779060232562,46.72,77865.27,0.0,-1.0,0.0,2e-05]
[1779060232961,46.72,77865.31,0.0,-1.0,0.0,2e-05]
[1779060233065,46.72,77865.31,0.0,-1.0,0.0,2e-05]
[1779060233160,46.72,77865.34,0.0,-1.0,0.0,2e-05]
[1779060237710,46.72,77864.19,0.0,-1.0,0.0,1e-05]
[1779060242114,46.72,77864.15,0.0,-1.0,0.0,1e-05]
[1779060242313,46.72,77864.15,0.0,-1.0,0.0,1e-05]
[1779060242352,46.72,77859.86,0.0,-1.0,0.0,1e-05]
[1779060244446,46.72,77859.04,0.0,-1.0,0.0,1e-05]
[1779060244563,46.72,77859.04,0.0,-1.0,0.0,1e-05]
[1779060244638,46.72,77865.34,0.0,-1.0,0.0,2e-05]
[1779060244735,46.72,77865.34,0.0,-1.0,0.0,2e-05]
[1779060244809,46.72,77865.34,0.0,-1.0,0.0,2e-05]
[1779060244889,46.72,77870.53,0.0,-1.0,0.0,2e-05]
[1779060245766,46.72,77875.46,0.0,-1.0,0.0,2e-05]
[1779060246773,46.72,77876.59,0.0,-1.0,0.0,2e-05]
[1779060251681,46.72,77877.49,0.0,-1.0,0.0,2e-05]
[1779060250803,46.72,77880.82,0.0,-1.0,0.0,2e-05]
[1779060251809,46.72,77880.82,0.0,-1.0,0.0,2e-05]
[1779060253825,46.72,77882.98,0.0,-1.0,0.0,2e-05]
[1779060254954,46.72,77882.98,0.0,-1.0,0.0,2e-05]
[1779060255021,46.72,77882.98,0.0,-1.0,0.0,2e-05]
[1779060255059,46.72,77882.98,0.0,-1.0,0.0,2e-05]
[1779060255158,46.72,77882.61,0.0,-1.0,0.0,2e-05]
[1779060255839,46.72,77879.84,0.0,-1.0,0.0,2e-05]
[1779060257286,46.72,77879.84,0.0,-1.0,0.0,2e-05]
[1779060257307,46.72,77879.84,0.0,-1.0,0.0,2e-05]
[1779060258393,46.72,77879.53,0.0,-1.0,0.0,2e-05]
[1779060258569,46.72,77879.53,0.0,-1.0,0.0,2e-05]
[1779060258667,46.72,77875.53,0.0,-1.0,0.0,2e-05]
[1779060261150,46.72,77875.58,0.0,-1.0,0.0,2e-05]
[1779060261308,46.72,77875.58,0.0,-1.0,0.0,2e-05]
[1779060261881,46.72,77878.2,0.0,-1.0,0.0,2e-05]
[1779060262888,46.72,77875.68,0.0,-1.0,0.0,2e-05]
[1779060265909,46.72,77877.59,0.0,-1.0,0.0,2e-05]
[1779060266916,46.72,77885.47,0.0,-1.0,0.0,2e-05]
[1779060268495,46.72,77885.47,0.0,-1.0,0.0,2e-05]
[1779060268565,46.72,77885.47,0.0,-1.0,0.0,2e-05]
[1779060268618,46.72,77890.53,0.0,-1.0,0.0,2e-05]
[1779060268930,46.72,77891.98,0.0,-1.0,0.0,2e-05]
[1779060271563,46.72,77892.55,0.0,-1.0,0.0,2e-05]
[1779060271618,46.72,77896.78,0.0,-1.0,0.0,2e-05]
[1779060271951,46.72,77898.3,0.0,-1.0,0.0,2e-05]
[1779060272958,46.72,77905.14,0.0,-1.0,0.0,2e-05]
[1779060274559,46.72,77905.14,0.0,-1.0,0.0,2e-05]
[1779060274660,46.72,77904.93,0.0,-1.0,0.0,2e-05]
[1779060274809,46.72,77904.93,0.0,-1.0,0.0,2e-05]
[1779060280016,46.72,77906.56,0.0,-1.0,0.0,2e-05]
[1779060281016,46.72,77905.14,0.0,-1.0,0.0,2e-05]
[1779060284181,46.72,77904.83,0.0,-1.0,0.0,2e-05]
[1779060284309,46.72,77904.83,0.0,-1.0,0.0,2e-05]
[1779060290079,46.72,77905.2,0.0,-1.0,0.0,2e-05]
[1779060293421,46.72,77904.91,0.0,-1.0,0.0,2e-05]
[1779060293560,46.72,77904.91,0.0,-1.0,0.0,2e-05]
[1779060293631,46.72,77905.55,0.0,-1.0,0.0,2e-05]
[1779060294496,46.72,77905.55,0.0,-1.0,0.0,2e-05]
[1779060294562,46.72,77905.55,0.0,-1.0,0.0,2e-05]
[1779060297128,46.72,77900.67,0.0,-1.0,0.0,2e-05]
[1779060298680,46.72,77900.67,0.0,-1.0,0.0,2e-05]
[1779060298136,46.72,77896.45,0.0,-1.0,0.0,2e-05]
[1779060298811,46.72,77896.45,0.0,-1.0,0.0,2e-05]
[1779060299143,46.72,77896.39,0.0,-1.0,0.0,2e-05]
[1779060300295,46.72,77896.39,0.0,-1.0,0.0,2e-05]
[1779060300311,46.72,77896.39,0.0,-1.0,0.0,2e-05]
[1779060304874,46.72,77896.95,0.0,-1.0,0.0,2e-05]
[1779060305059,46.72,77896.95,0.0,-1.0,0.0,2e-05]
[1779060305185,46.72,77898.32,0.0,-1.0,0.0,2e-05]
[1779060306136,46.72,77898.32,0.0,-1.0,0.0,2e-05]
[1779060306311,46.72,77898.32,0.0,-1.0,0.0,2e-05]
[1779060309213,46.72,77899.47,0.0,-1.0,0.0,2e-05]
[1779060310526,46.72,77899.47,0.0,-1.0,0.0,2e-05]
[1779060310561,46.72,77899.47,0.0,-1.0,0.0,2e-05]
[1779060310628,46.72,77903.11,0.0,-1.0,0.0,2e-05]
[1779060311122,46.72,77903.11,0.0,-1.0,0.0,2e-05]
[1779060311310,46.72,77903.11,0.0,-1.0,0.0,2e-05]
[1779060315255,46.72,77898.6,0.0,-1.0,0.0,2e-05]
[1779060316516,46.72,77898.6,0.0,-1.0,0.0,2e-05]
[1779060316572,46.72,77898.6,0.0,-1.0,0.0,2e-05]
[1779060316617,46.72,77895.97,0.0,-1.0,0.0,2e-05]
[1779060317272,46.72,77898.07,0.0,-1.0,0.0,2e-05]
[1779060318272,46.72,77898.07,0.0,-1.0,0.0,2e-05]
[1779060318316,46.72,77898.07,0.0,-1.0,0.0,2e-05]
[1779060318371,46.72,77903.06,0.0,-1.0,0.0,2e-05]
[1779060322308,46.72,77905.84,0.0,-1.0,0.0,2e-05]
[1779060323314,46.72,77909.91,0.0,-1.0,0.0,2e-05]
[1779060324671,46.72,77909.91,0.0,-1.0,0.0,2e-05]
[1779060324321,46.72,77914.02,0.0,-1.0,0.0,2e-05]
[1779060324811,46.72,77914.02,0.0,-1.0,0.0,2e-05]
[1779060325328,46.72,77911.59,0.0,-1.0,0.0,2e-05]
[1779060326381,46.72,77911.59,0.0,-1.0,0.0,2e-05]
[1779060326562,46.72,77911.59,0.0,-1.0,0.0,2e-05]
[1779060327342,46.72,77908.48,0.0,-1.0,0.0,2e-05]
[1779060328349,46.72,77905.06,0.0,-1.0,0.0,2e-05]
[1779060329668,46.72,77905.06,0.0,-1.0,0.0,2e-05]
[1779060329356,46.72,77898.97,0.0,-1.0,0.0,2e-05]
[1779060329809,46.72,77898.97,0.0,-1.0,0.0,2e-05]
[1779060330363,46.72,77893.91,0.0,-1.0,0.0,2e-05]
[1779060331332,46.72,77893.91,0.0,-1.0,0.0,2e-05]
[1779060331569,46.72,77893.91,0.0,-1.0,0.0,2e-05]
[1779060331597,46.72,77891.45,0.0,-1.0,0.0,2e-05]
[1779060332377,46.72,77886.67,0.0,-1.0,0.0,2e-05]
[1779060333391,46.72,77882.95,0.0,-1.0,0.0,2e-05]
[1779060334397,46.72,77870.93,0.0,-1.0,0.0,1e-05]
[1779060335404,46.72,77861.91,0.0,-1.0,0.0,1e-05]
[1779060336417,46.72,77861.2,0.0,-1.0,0.0,1e-05]
[1779060339646,46.72,77861.79,0.0,-1.0,0.0,1e-05]
[1779060339744,46.72,77861.65,0.0,-1.0,0.0,1e-05]
[1779060339809,46.72,77861.65,0.0,-1.0,0.0,1e-05]
[1779060340439,46.72,77861.06,0.0,-1.0,0.0,1e-05]
[1779060342453,46.72,77858.13,0.0,-1.0,0.0,1e-05]
[1779060344467,46.72,77859.16,0.0,-1.0,0.0,1e-05]
[1779060345474,46.72,77858.01,0.0,-1.0,0.0,1e-05]
[1779060346220,46.72,77858.01,0.0,-1.0,0.0,1e-05]
[1779060346311,46.72,77858.01,0.0,-1.0,0.0,1e-05]
[1779060347488,46.72,77855.03,0.0,-1.0,0.0,1e-05]
[1779060348495,46.72,77851.3,0.0,-1.0,0.0,1e-05]
[1779060349502,46.72,77848.11,0.0,-1.0,0.0,1e-05]
[1779060349899,46.72,77848.11,0.0,-1.0,0.0,1e-05]
[1779060350058,46.72,77848.11,0.0,-1.0,0.0,1e-05]
[1779060350509,46.72,77841.76,0.0,-1.0,0.0,1e-05]
[1779060351516,46.72,77840.75,0.0,-1.0,0.0,1e-05]
[1779060352666,46.72,77840.75,0.0,-1.0,0.0,1e-05]
[1779060352767,46.72,77842.96,0.0,-1.0,0.0,1e-05]
[1779060352808,46.72,77842.96,0.0,-1.0,0.0,1e-05]
[1779060353756,46.72,77842.96,0.0,-1.0,0.0,1e-05]
[1779060353530,46.72,77843.23,0.0,-1.0,0.0,1e-05]
[1779060353810,46.72,77843.23,0.0,-1.0,0.0,1e-05]
[1779060356551,46.72,77840.2,0.0,-1.0,0.0,1e-05]
[1779060358565,46.72,77844.11,0.0,-1.0,0.0,1e-05]
[1779060359572,46.72,77845.81,0.0,-1.0,0.0,1e-05]
[1779060360273,46.72,77845.81,0.0,-1.0,0.0,1e-05]
[1779060360312,46.72,77845.81,0.0,-1.0,0.0,1e-05]
[1779060360579,46.72,77842.42,0.0,-1.0,0.0,1e-05]
[1779060361586,46.72,77840.81,0.0,-1.0,0.0,1e-05]
[1779060361881,46.72,77840.81,0.0,-1.0,0.0,1e-05]
[1779060362060,46.72,77840.81,0.0,-1.0,0.0,1e-05]
[1779060362596,46.72,77839.21,0.0,-1.0,0.0,1e-05]
[1779060363603,46.72,77838.26,0.0,-1.0,0.0,1e-05]
[1779060364610,46.72,77831.2,0.0,-1.0,0.0,1e-05]
[1779060364896,46.72,77831.2,0.0,-1.0,0.0,1e-05]
[1779060365059,46.72,77831.2,0.0,-1.0,0.0,1e-05]
[1779060365617,46.72,77828.93,0.0,-1.0,0.0,1e-05]
[1779060366624,46.72,77827.05,0.0,-1.0,0.0,1e-05]
[1779060367631,46.72,77823.86,0.0,-1.0,0.0,1e-05]
[1779060368638,46.72,77822.57,0.0,-1.0,0.0,1e-05]
[1779060370009,46.72,77822.9,0.0,-1.0,0.0,1e-05]
[1779060370060,46.72,77822.9,0.0,-1.0,0.0,1e-05]
[1779060371659,46.72,77824.12,0.0,-1.0,0.0,1e-05]
[1779060372666,46.72,77825.63,0.0,-1.0,0.0,1e-05]
[1779060377338,46.72,77826.12,0.0,-1.0,0.0,1e-05]
[1779060377562,46.72,77826.12,0.0,-1.0,0.0,1e-05]
[1779060377701,46.72,77826.04,0.0,-1.0,0.0,1e-05]
[1779060378061,46.72,77826.04,0.0,-1.0,0.0,1e-05]
[1779060378310,46.72,77826.04,0.0,-1.0,0.0,1e-05]
[1779060379715,46.72,77828.45,0.0,-1.0,0.0,1e-05]
[1779060380722,46.72,77835.77,0.0,-1.0,0.0,1e-05]
[1779060381344,46.72,77835.77,0.0,-1.0,0.0,1e-05]
[1779060381560,46.72,77835.77,0.0,-1.0,0.0,1e-05]
[1779060381729,46.72,77838.22,0.0,-1.0,0.0,1e-05]
[1779060382186,46.72,77838.22,0.0,-1.0,0.0,1e-05]
[1779060382311,46.72,77838.22,0.0,-1.0,0.0,1e-05]
[1779060382736,46.72,77837.85,0.0,-1.0,0.0,1e-05]
[1779060383744,46.72,77842.83,0.0,-1.0,0.0,1e-05]
[1779060384750,46.72,77847.18,0.0,-1.0,0.0,1e-05]
[1779060385384,46.72,77847.18,0.0,-1.0,0.0,1e-05]
[1779060385562,46.72,77847.18,0.0,-1.0,0.0,1e-05]
[1779060385757,46.72,77846.98,0.0,-1.0,0.0,1e-05]
[1779060386697,46.72,77846.98,0.0,-1.0,0.0,1e-05]
[1779060386809,46.72,77846.98,0.0,-1.0,0.0,1e-05]
[1779060388778,46.72,77844.14,0.0,-1.0,0.0,1e-05]
[1779060389785,46.72,77843.23,0.0,-1.0,0.0,1e-05]
[1779060391799,46.72,77843.21,0.0,-1.0,0.0,1e-05]
[1779060393281,46.72,77843.3,0.0,-1.0,0.0,1e-05]
[1779060393311,46.72,77843.3,0.0,-1.0,0.0,1e-05]
[1779060396977,46.72,77842.56,0.0,-1.0,0.0,1e-05]
[1779060397058,46.72,77842.56,0.0,-1.0,0.0,1e-05]
[1779060397080,46.72,77842.56,0.0,-1.0,0.0,1e-05]
[1779060399011,46.72,77842.54,0.0,-1.0,0.0,1e-05]
[1779060399057,46.72,77842.54,0.0,-1.0,0.0,1e-05]
[1779060399156,46.72,77846.56,0.0,-1.0,0.0,1e-05]
[1779060399855,46.72,77851.78,0.0,-1.0,0.0,1e-05]
[1779060402757,46.72,77851.06,0.0,-1.0,0.0,1e-05]
[1779060402807,46.72,77851.06,0.0,-1.0,0.0,1e-05]
[1779060402792,46.72,77848.94,0.0,-1.0,0.0,1e-05]
[1779060403234,46.72,77848.94,0.0,-1.0,0.0,1e-05]
[1779060403310,46.72,77848.94,0.0,-1.0,0.0,1e-05]
[1779060403411,46.72,77851.81,0.0,-1.0,0.0,1e-05]
[1779060403883,46.72,77852.66,0.0,-1.0,0.0,1e-05]
[1779060406904,46.72,77851.72,0.0,-1.0,0.0,1e-05]
[1779060408451,46.72,77851.72,0.0,-1.0,0.0,1e-05]
[1779060408580,46.72,77851.72,0.0,-1.0,0.0,1e-05]
[1779060409700,46.72,77851.12,0.0,-1.0,0.0,1e-05]
[1779060409810,46.72,77851.12,0.0,-1.0,0.0,1e-05]
[1779060409801,46.72,77851.43,0.0,-1.0,0.0,1e-05]
[1779060410572,46.72,77851.43,0.0,-1.0,0.0,1e-05]
[1779060410822,46.72,77851.43,0.0,-1.0,0.0,1e-05]
[1779060410617,46.72,77857.13,0.0,-1.0,0.0,1e-05]
[1779060413769,46.72,77857.02,0.0,-1.0,0.0,1e-05]
[1779060413809,46.72,77857.02,0.0,-1.0,0.0,1e-05]
[1779060414649,46.72,77857.68,0.0,-1.0,0.0,1e-05]
[1779060414814,46.72,77857.68,0.0,-1.0,0.0,1e-05]
[1779060414856,46.72,77863.62,0.0,-1.0,0.0,1e-05]
[1779060415969,46.72,77862.61,0.0,-1.0,0.0,1e-05]
[1779060418990,46.72,77860.93,0.0,-1.0,0.0,1e-05]
[1779060420824,46.72,77860.93,0.0,-1.0,0.0,1e-05]
[1779060421059,46.72,77860.77,0.0,-1.0,0.0,1e-05]
[1779060421688,46.72,77860.77,0.0,-1.0,0.0,1e-05]
[1779060421813,46.72,77860.77,0.0,-1.0,0.0,1e-05]
[1779060421846,46.72,77860.73,0.0,-1.0,0.0,1e-05]
[1779060423021,46.72,77868.51,0.0,-1.0,0.0,1e-05]
[1779060424329,46.72,77868.51,0.0,-1.0,0.0,1e-05]
[1779060424561,46.72,77868.51,0.0,-1.0,0.0,1e-05]
[1779060424661,46.72,77876.4,0.0,-1.0,0.0,1e-05]
[1779060425313,46.72,77876.4,0.0,-1.0,0.0,1e-05]
[1779060425567,46.72,77876.4,0.0,-1.0,0.0,1e-05]
[1779060425607,46.72,77875.61,0.0,-1.0,0.0,1e-05]
[1779060426042,46.72,77874.44,0.0,-1.0,0.0,1e-05]
[1779060430263,46.72,77874.23,0.0,-1.0,0.0,1e-05]
[1779060430308,46.72,77874.23,0.0,-1.0,0.0,1e-05]
[1779060430535,46.72,77874.23,0.0,-1.0,0.0,1e-05]
[1779060430560,46.72,77874.23,0.0,-1.0,0.0,1e-05]
[1779060430576,46.72,77873.25,0.0,-1.0,0.0,1e-05]
[1779060431077,46.72,77869.29,0.0,-1.0,0.0,1e-05]
[1779060432084,46.72,77865.37,0.0,-1.0,0.0,1e-05]
[1779060433091,46.72,77864.41,0.0,-1.0,0.0,1e-05]
[1779060434098,46.72,77865.13,0.0,-1.0,0.0,1e-05]
[1779060435158,46.72,77865.13,0.0,-1.0,0.0,1e-05]
[1779060435310,46.72,77865.13,0.0,-1.0,0.0,1e-05]
[1779060435409,46.72,77867.11,0.0,-1.0,0.0,1e-05]
[1779060439809,46.72,77866.64,0.0,-1.0,0.0,1e-05]
[1779060439863,46.72,77858.29,0.0,-1.0,0.0,1e-05]
[1779060440107,46.72,77858.29,0.0,-1.0,0.0,1e-05]
[1779060440310,46.72,77858.29,0.0,-1.0,0.0,1e-05]
[1779060440368,46.72,77853.29,0.0,-1.0,0.0,1e-05]
[1779060443161,46.72,77855.11,0.0,-1.0,0.0,1e-05]
[1779060445865,46.72,77854.66,0.0,-1.0,0.0,1e-05]
[1779060446060,46.72,77854.07,0.0,-1.0,0.0,1e-05]
[1779060447132,46.72,77854.58,0.0,-1.0,0.0,1e-05]
[1779060447309,46.72,77854.58,0.0,-1.0,0.0,1e-05]
[1779060447410,46.72,77854.23,0.0,-1.0,0.0,1e-05]
[1779060450210,46.72,77855.77,0.0,-1.0,0.0,1e-05]
[1779060451218,46.72,77854.34,0.0,-1.0,0.0,1e-05]
[1779060451912,46.72,77854.34,0.0,-1.0,0.0,1e-05]
[1779060452062,46.72,77854.34,0.0,-1.0,0.0,1e-05]
[1779060452224,46.72,77856.74,0.0,-1.0,0.0,1e-05]
[1779060454872,46.72,77856.63,0.0,-1.0,0.0,1e-05]
[1779060454238,46.72,77862.09,0.0,-1.0,0.0,1e-05]
[1779060455060,46.72,77862.09,0.0,-1.0,0.0,1e-05]
[1779060455245,46.72,77865.35,0.0,-1.0,0.0,1e-05]
[1779060456298,46.72,77865.35,0.0,-1.0,0.0,1e-05]
[1779060456308,46.72,77865.35,0.0,-1.0,0.0,1e-05]
[1779060456483,46.72,77862.84,0.0,-1.0,0.0,1e-05]
[1779060462294,46.72,77862.81,0.0,-1.0,0.0,1e-05]
[1779060466401,46.72,77863.06,0.0,-1.0,0.0,1e-05]
[1779060466561,46.72,77863.06,0.0,-1.0,0.0,1e-05]
[1779060470350,46.72,77867.0,0.0,-1.0,0.0,1e-05]
[1779060471102,46.72,77867.0,0.0,-1.0,0.0,1e-05]
[1779060471311,46.72,77867.0,0.0,-1.0,0.0,1e-05]
[1779060471357,46.72,77869.27,0.0,-1.0,0.0,1e-05]
[1779060472511,46.72,77869.27,0.0,-1.0,0.0,1e-05]
[1779060472567,46.72,77869.27,0.0,-1.0,0.0,1e-05]
[1779060472612,46.72,77873.85,0.0,-1.0,0.0,1e-05]
[1779060478313,46.72,77873.28,0.0,-1.0,0.0,1e-05]
[1779060478564,46.72,77873.28,0.0,-1.0,0.0,1e-05]
[1779060483441,46.72,77875.33,0.0,-1.0,0.0,1e-05]
[1779060486223,46.72,77875.98,0.0,-1.0,0.0,1e-05]
[1779060486311,46.72,77875.98,0.0,-1.0,0.0,1e-05]
[1779060486462,46.72,77871.27,0.0,-1.0,0.0,1e-05]
[1779060487224,46.72,77871.27,0.0,-1.0,0.0,1e-05]
[1779060487318,46.72,77871.27,0.0,-1.0,0.0,1e-05]
[1779060487469,46.72,77871.33,0.0,-1.0,0.0,1e-05]
[1779060488290,46.72,77871.33,0.0,-1.0,0.0,1e-05]
[1779060488310,46.72,77871.33,0.0,-1.0,0.0,1e-05]
[1779060488476,46.72,77877.57,0.0,-1.0,0.0,1e-05]
[1779060489483,46.72,77880.75,0.0,-1.0,0.0,1e-05]
[1779060493512,46.72,77873.19,0.0,-1.0,0.0,1e-05]
[1779060494881,46.72,77873.19,0.0,-1.0,0.0,1e-05]
[1779060494919,46.72,77864.05,0.0,-1.0,0.0,1e-05]
[1779060495058,46.72,77864.05,0.0,-1.0,0.0,1e-05]
[1779060495527,46.72,77855.37,0.0,-1.0,0.0,1e-05]
[1779060496108,46.72,77855.37,0.0,-1.0,0.0,1e-05]
[1779060496310,46.72,77855.37,0.0,-1.0,0.0,1e-05]
[1779060496533,46.72,77855.06,0.0,-1.0,0.0,1e-05]
[1779060499168,46.72,77855.07,0.0,-1.0,0.0,1e-05]
[1779060499310,46.72,77855.07,0.0,-1.0,0.0,1e-05]
[1779060501568,46.72,77853.38,0.0,-1.0,0.0,1e-05]
[1779060506028,46.72,77853.59,0.0,-1.0,0.0,1e-05]
[1779060506065,46.72,77853.59,0.0,-1.0,0.0,1e-05]
[1779060506321,46.72,77853.59,0.0,-1.0,0.0,1e-05]
[1779060506560,46.72,77853.59,0.0,-1.0,0.0,1e-05]
[1779060506603,46.72,77855.25,0.0,-1.0,0.0,1e-05]
[1779060511638,46.72,77855.5,0.0,-1.0,0.0,1e-05]
[1779060514326,46.72,77855.59,0.0,-1.0,0.0,1e-05]
[1779060514559,46.72,77855.59,0.0,-1.0,0.0,1e-05]
[1779060514659,46.72,77858.57,0.0,-1.0,0.0,1e-05]
[1779060515666,46.72,77860.45,0.0,-1.0,0.0,1e-05]
[1779060516673,46.72,77852.0,0.0,-1.0,0.0,1e-05]
[1779060517754,46.72,77852.0,0.0,-1.0,0.0,1e-05]
[1779060517808,46.72,77852.0,0.0,-1.0,0.0,1e-05]
[1779060517825,46.72,77840.78,0.0,-1.0,0.0,1e-05]
[1779060518687,46.72,77821.17,0.0,-1.0,0.0,1e-05]
[1779060519696,46.72,77815.13,0.0,-1.0,0.0,1e-05]
[1779060520703,46.72,77808.44,0.0,-1.0,0.0,1e-05]
[1779060521710,46.72,77812.65,0.0,-1.0,0.0,1e-05]
[1779060522717,46.72,77814.39,0.0,-1.0,0.0,1e-05]
[1779060523724,46.72,77816.53,0.0,-1.0,0.0,1e-05]
[1779060527752,46.72,77811.35,0.0,-1.0,0.0,1e-05]
[1779060528760,46.72,77809.27,0.0,-1.0,0.0,1e-05]
[1779060529279,46.72,77809.27,0.0,-1.0,0.0,1e-05]
[1779060529308,46.72,77809.27,0.0,-1.0,0.0,1e-05]
[1779060530157,46.72,77808.55,0.0,-1.0,0.0,1e-05]
[1779060530309,46.72,77808.55,0.0,-1.0,0.0,1e-05]
[1779060530773,46.72,77808.72,0.0,-1.0,0.0,1e-05]
[1779060533794,46.72,77800.74,0.0,-1.0,0.0,1e-05]
[1779060534385,46.72,77800.74,0.0,-1.0,0.0,1e-05]
[1779060534563,46.72,77800.74,0.0,-1.0,0.0,1e-05]
[1779060534801,46.72,77799.93,0.0,-1.0,0.0,1e-05]
[1779060539836,46.72,77799.14,0.0,-1.0,0.0,1e-05]
[1779060541850,46.72,77795.31,0.0,-1.0,0.0,1e-05]
[1779060542291,46.72,77795.31,0.0,-1.0,0.0,1e-05]
[1779060542308,46.72,77795.31,0.0,-1.0,0.0,1e-05]
[1779060542995,46.72,77795.31,0.0,-1.0,0.0,1e-05]
[1779060543034,46.72,77794.51,0.0,-1.0,0.0,1e-05]
[1779060543060,46.72,77794.51,0.0,-1.0,0.0,1e-05]
[1779060543864,46.72,77792.21,0.0,-1.0,0.0,1e-05]
[1779060544871,46.72,77790.13,0.0,-1.0,0.0,1e-05]
[1779060546342,46.72,77790.42,0.0,-1.0,0.0,1e-05]
[1779060546563,46.72,77790.42,0.0,-1.0,0.0,1e-05]
[1779060547892,46.72,77792.07,0.0,-1.0,0.0,1e-05]
[1779060549906,46.72,77790.55,0.0,-1.0,0.0,1e-05]
[1779060551920,46.72,77791.74,0.0,-1.0,0.0,1e-05]
[1779060552444,46.72,77791.74,0.0,-1.0,0.0,1e-05]
[1779060552561,46.72,77791.74,0.0,-1.0,0.0,1e-05]
[1779060552928,46.72,77794.81,0.0,-1.0,0.0,1e-05]
[1779060553685,46.72,77794.81,0.0,-1.0,0.0,1e-05]
[1779060553812,46.72,77794.81,0.0,-1.0,0.0,1e-05]
[1779060553936,46.72,77796.34,0.0,-1.0,0.0,1e-05]
[1779060554943,46.72,77798.92,0.0,-1.0,0.0,1e-05]
[1779060555972,46.72,77798.92,0.0,-1.0,0.0,1e-05]
[1779060555994,46.72,77797.58,0.0,-1.0,0.0,1e-05]
[1779060556058,46.72,77797.58,0.0,-1.0,0.0,1e-05]
[1779060557963,46.72,77799.16,0.0,-1.0,0.0,1e-05]
[1779060559386,46.72,77798.6,0.0,-1.0,0.0,1e-05]
[1779060559502,46.72,77798.6,0.0,-1.0,0.0,1e-05]
[1779060559561,46.72,77798.6,0.0,-1.0,0.0,1e-05]
[1779060559977,46.72,77798.64,0.0,-1.0,0.0,1e-05]
[1779060560984,46.72,77802.01,0.0,-1.0,0.0,1e-05]
[1779060561950,46.72,77802.01,0.0,-1.0,0.0,1e-05]
[1779060562059,46.72,77802.9,0.0,-1.0,0.0,1e-05]
[1779060562110,46.72,77802.9,0.0,-1.0,0.0,1e-05]
[1779060562309,46.72,77802.9,0.0,-1.0,0.0,1e-05]
[1779060562998,46.72,77802.95,0.0,-1.0,0.0,1e-05]
[1779060564007,46.72,77801.65,0.0,-1.0,0.0,1e-05]
[1779060566019,46.72,77804.85,0.0,-1.0,0.0,1e-05]
[1779060567163,46.72,77805.61,0.0,-1.0,0.0,1e-05]
[1779060567308,46.72,77805.61,0.0,-1.0,0.0,1e-05]
[1779060571054,46.72,77805.68,0.0,-1.0,0.0,1e-05]
[1779060576089,46.72,77805.58,0.0,-1.0,0.0,1e-05]
[1779060578561,46.72,77805.68,0.0,-1.0,0.0,1e-05]
[1779060578568,46.72,77805.68,0.0,-1.0,0.0,1e-05]
[1779060578810,46.72,77805.68,0.0,-1.0,0.0,1e-05]
[1779060578854,46.72,77801.49,0.0,-1.0,0.0,1e-05]
[1779060579767,46.72,77801.49,0.0,-1.0,0.0,1e-05]
[1779060579813,46.72,77801.49,0.0,-1.0,0.0,1e-05]
[1779060579865,46.72,77792.13,0.0,-1.0,0.0,1e-05]
[1779060580118,46.72,77790.97,0.0,-1.0,0.0,1e-05]
[1779060581125,46.72,77796.53,0.0,-1.0,0.0,1e-05]
[1779060582727,46.72,77796.53,0.0,-1.0,0.0,1e-05]
[1779060582812,46.72,77796.53,0.0,-1.0,0.0,1e-05]
[1779060582858,46.72,77803.26,0.0,-1.0,0.0,1e-05]
[1779060583139,46.72,77802.11,0.0,-1.0,0.0,1e-05]
[1779060588175,46.72,77800.83,0.0,-1.0,0.0,1e-05]
[1779060590791,46.72,77801.79,0.0,-1.0,0.0,1e-05]
[1779060590809,46.72,77801.79,0.0,-1.0,0.0,1e-05]
[1779060591196,46.72,77805.13,0.0,-1.0,0.0,1e-05]
[1779060592203,46.72,77801.97,0.0,-1.0,0.0,1e-05]
[1779060594217,46.72,77800.34,0.0,-1.0,0.0,1e-05]
[1779060595826,46.72,77800.34,0.0,-1.0,0.0,1e-05]
[1779060595832,46.72,77800.34,0.0,-1.0,0.0,1e-05]
[1779060596060,46.72,77800.34,0.0,-1.0,0.0,1e-05]
[1779060595875,46.72,77799.7,0.0,-1.0,0.0,1e-05]
[1779060600259,46.72,77798.52,0.0,-1.0,0.0,1e-05]
[1779060601979,46.72,77798.52,0.0,-1.0,0.0,1e-05]
[1779060602061,46.72,77798.52,0.0,-1.0,0.0,1e-05]
[1779060602080,46.72,77794.49,0.0,-1.0,0.0,1e-05]
[1779060602255,46.72,77794.49,0.0,-1.0,0.0,1e-05]
[1779060602311,46.72,77794.49,0.0,-1.0,0.0,1e-05]
[1779060602410,46.72,77786.99,0.0,-1.0,0.0,1e-05]
[1779060603916,46.72,77786.56,0.0,-1.0,0.0,1e-05]
[1779060604287,46.72,77784.23,0.0,-1.0,0.0,1e-05]
[1779060606302,46.72,77773.32,0.0,-1.0,0.0,1e-05]
[1779060607309,46.72,77762.56,0.0,-1.0,0.0,1e-05]
[1779060608316,46.72,77751.87,0.0,-1.0,0.0,1e-05]
[1779060609324,46.72,77746.86,0.0,-1.0,0.0,1e-05]
[1779060610331,46.73,77738.46,0.0,-1.0,0.0,1e-05]
[1779060611338,46.73,77730.01,0.0,-1.0,0.0,1e-05]
[1779060612345,46.73,77727.84,0.0,-1.0,0.0,1e-05]
[1779060614359,46.73,77723.6,0.0,-1.0,0.0,1e-05]
[1779060615367,46.75,77719.66,0.0,-1.0,0.0,1e-05]
[1779060617380,46.75,77721.43,0.0,-1.0,0.0,1e-05]
[1779060618387,46.75,77728.52,0.0,-1.0,0.0,1e-05]
[1779060619395,46.76,77733.34,0.0,-1.0,0.0,1e-05]
[1779060620401,46.76,77744.24,0.0,-1.0,0.0,1e-05]
[1779060621408,46.76,77750.85,0.0,-1.0,0.0,1e-05]
[1779060622415,46.76,77754.12,0.0,-1.0,0.0,1e-05]
[1779060626208,46.76,77754.15,0.0,-1.0,0.0,1e-05]
[1779060626310,46.76,77754.15,0.0,-1.0,0.0,1e-05]
[1779060626692,46.76,77754.15,0.0,-1.0,0.0,1e-05]
[1779060626809,46.76,77754.15,0.0,-1.0,0.0,1e-05]
[1779060626909,46.76,77753.97,0.0,-1.0,0.0,1e-05]
[1779060628457,46.76,77756.7,0.0,-1.0,0.0,1e-05]
[1779060631478,46.76,77756.0,0.0,-1.0,0.0,1e-05]
[1779060632831,46.76,77756.0,0.0,-1.0,0.0,1e-05]
[1779060633058,46.76,77756.0,0.0,-1.0,0.0,1e-05]
[1779060632837,46.77,77756.59,0.0,-1.0,0.0,1e-05]
[1779060636513,46.77,77760.26,0.0,-1.0,0.0,1e-05]
[1779060638528,46.77,77762.26,0.0,-1.0,0.0,1e-05]
[1779060639188,46.77,77762.26,0.0,-1.0,0.0,1e-05]
[1779060639309,46.77,77762.26,0.0,-1.0,0.0,1e-05]
[1779060642069,46.77,77761.47,0.0,-1.0,0.0,1e-05]
[1779060642117,46.77,77755.74,0.0,-1.0,0.0,1e-05]
[1779060642311,46.77,77755.74,0.0,-1.0,0.0,1e-05]
[1779060642401,46.77,77755.74,0.0,-1.0,0.0,1e-05]
[1779060642565,46.77,77755.74,0.0,-1.0,0.0,1e-05]
[1779060643562,46.77,77749.78,0.0,-1.0,0.0,1e-05]
[1779060644569,46.77,77742.92,0.0,-1.0,0.0,1e-05]
[1779060645576,46.77,77735.65,0.0,-1.0,0.0,1e-05]
[1779060646679,46.77,77735.65,0.0,-1.0,0.0,1e-05]
[1779060646811,46.77,77735.65,0.0,-1.0,0.0,1e-05]
[1779060646864,46.77,77735.65,0.0,-1.0,0.0,1e-05]
[1779060647061,46.77,77735.65,0.0,-1.0,0.0,1e-05]
[1779060646898,46.78,77734.58,0.0,-1.0,0.0,1e-05]
[1779060652625,46.78,77729.25,0.0,-1.0,0.0,1e-05]
[1779060653632,46.79,77726.85,0.0,-1.0,0.0,1e-05]
[1779060654639,46.79,77723.19,0.0,-1.0,0.0,1e-05]
[1779060655827,46.79,77723.19,0.0,-1.0,0.0,1e-05]
[1779060656079,46.79,77723.19,0.0,-1.0,0.0,1e-05]
[1779060655885,46.81,77718.0,0.0,-1.0,0.0,1e-05]
[1779060656164,46.81,77718.0,0.0,-1.0,0.0,1e-05]
[1779060656311,46.81,77718.0,0.0,-1.0,0.0,1e-05]
[1779060656653,46.81,77716.15,0.0,-1.0,0.0,1e-05]
[1779060658667,46.81,77714.83,0.0,-1.0,0.0,1e-05]
[1779060660681,46.85,77716.83,0.0,-1.0,0.0,1e-05]
[1779060661688,46.86,77718.29,0.0,-1.0,0.0,1e-05]
[1779060662569,46.86,77718.29,0.0,-1.0,0.0,1e-05]
[1779060662812,46.86,77718.29,0.0,-1.0,0.0,1e-05]
[1779060662858,46.86,77718.29,0.0,-1.0,0.0,1e-05]
[1779060663058,46.86,77718.29,0.0,-1.0,0.0,1e-05]
[1779060663131,46.86,77719.4,0.0,-1.0,0.0,1e-05]
[1779060663702,46.86,77724.66,0.0,-1.0,0.0,1e-05]
[1779060664709,46.86,77726.94,0.0,-1.0,0.0,1e-05]
[1779060667733,46.87,77730.31,0.0,-1.0,0.0,1e-05]
[1779060668605,46.87,77730.31,0.0,-1.0,0.0,1e-05]
[1779060668811,46.87,77730.31,0.0,-1.0,0.0,1e-05]
[1779060668906,46.87,77734.78,0.0,-1.0,0.0,1e-05]
[1779060669485,46.87,77734.78,0.0,-1.0,0.0,1e-05]
[1779060669567,46.87,77734.78,0.0,-1.0,0.0,1e-05]
[1779060669747,46.87,77736.85,0.0,-1.0,0.0,1e-05]
[1779060670788,46.87,77743.09,0.0,-1.0,0.0,1e-05]
[1779060671795,46.87,77744.17,0.0,-1.0,0.0,1e-05]
[1779060672810,46.87,77746.29,0.0,-1.0,0.0,1e-05]
[1779060674824,46.87,77751.74,0.0,-1.0,0.0,1e-05]
[1779060675831,46.87,77755.5,0.0,-1.0,0.0,1e-05]
[1779060676892,46.87,77755.5,0.0,-1.0,0.0,1e-05]
[1779060677061,46.87,77755.5,0.0,-1.0,0.0,1e-05]
[1779060677130,46.87,77755.5,0.0,-1.0,0.0,1e-05]
[1779060677160,46.88,77755.74,0.0,-1.0,0.0,1e-05]
[1779060677311,46.88,77755.74,0.0,-1.0,0.0,1e-05]
[1779060678852,46.88,77752.96,0.0,-1.0,0.0,1e-05]
[1779060679859,46.88,77751.69,0.0,-1.0,0.0,1e-05]
[1779060680231,46.88,77751.69,0.0,-1.0,0.0,1e-05]
[1779060680311,46.88,77751.69,0.0,-1.0,0.0,1e-05]
[1779060680373,46.88,77751.69,0.0,-1.0,0.0,1e-05]
[1779060680567,46.88,77751.69,0.0,-1.0,0.0,1e-05]
[1779060680866,46.88,77751.55,0.0,-1.0,0.0,1e-05]
[1779060685901,46.88,77750.83,0.0,-1.0,0.0,1e-05]
[1779060686502,46.88,77750.83,0.0,-1.0,0.0,1e-05]
[1779060686564,46.88,77750.83,0.0,-1.0,0.0,1e-05]
[1779060686686,46.88,77750.83,0.0,-1.0,0.0,1e-05]
[1779060686813,46.88,77750.83,0.0,-1.0,0.0,1e-05]
[1779060686908,46.88,77747.59,0.0,-1.0,0.0,1e-05]
[1779060688922,46.88,77749.61,0.0,-1.0,0.0,1e-05]
[1779060691943,46.89,77751.78,0.0,-1.0,0.0,1e-05]
[1779060692672,46.89,77751.78,0.0,-1.0,0.0,1e-05]
[1779060692813,46.89,77751.78,0.0,-1.0,0.0,1e-05]
[1779060693059,46.89,77751.78,0.0,-1.0,0.0,1e-05]
[1779060693103,46.89,77753.46,0.0,-1.0,0.0,1e-05]
[1779060693309,46.89,77753.46,0.0,-1.0,0.0,1e-05]
[1779060693957,46.89,77754.86,0.0,-1.0,0.0,1e-05]
[1779060694964,46.89,77752.81,0.0,-1.0,0.0,1e-05]
[1779060696560,46.89,77752.33,0.0,-1.0,0.0,1e-05]
[1779060696978,46.89,77753.03,0.0,-1.0,0.0,1e-05]
[1779060697985,46.89,77757.96,0.0,-1.0,0.0,1e-05]
[1779060698325,46.89,77757.96,0.0,-1.0,0.0,1e-05]
[1779060698560,46.89,77757.96,0.0,-1.0,0.0,1e-05]
[1779060698651,46.89,77757.96,0.0,-1.0,0.0,1e-05]
[1779060698809,46.89,77757.96,0.0,-1.0,0.0,1e-05]
[1779060698992,46.89,77761.02,0.0,-1.0,0.0,1e-05]
[1779060699999,46.89,77765.15,0.0,-1.0,0.0,1e-05]
[1779060701181,46.89,77765.15,0.0,-1.0,0.0,1e-05]
[1779060701006,46.89,77768.12,0.0,-1.0,0.0,1e-05]
[1779060701314,46.89,77768.12,0.0,-1.0,0.0,1e-05]
[1779060703279,46.89,77768.92,0.0,-1.0,0.0,1e-05]
[1779060703309,46.89,77768.92,0.0,-1.0,0.0,1e-05]
[1779060704027,46.89,77770.0,0.0,-1.0,0.0,1e-05]
[1779060705034,46.89,77775.09,0.0,-1.0,0.0,1e-05]
[1779060705570,46.89,77775.09,0.0,-1.0,0.0,1e-05]
[1779060705810,46.89,77775.09,0.0,-1.0,0.0,1e-05]
[1779060706041,46.89,77776.77,0.0,-1.0,0.0,1e-05]
[1779060709994,46.89,77777.32,0.0,-1.0,0.0,1e-05]
[1779060710059,46.89,77777.32,0.0,-1.0,0.0,1e-05]
[1779060710069,46.89,77778.75,0.0,-1.0,0.0,1e-05]
[1779060711076,46.89,77778.75,0.0,-1.0,0.0,1e-05]
[1779060711310,46.89,77778.51,0.0,-1.0,0.0,1e-05]
[1779060717118,46.89,77775.67,0.0,-1.0,0.0,1e-05]
[1779060717480,46.89,77775.67,0.0,-1.0,0.0,1e-05]
[1779060717565,46.89,77775.67,0.0,-1.0,0.0,1e-05]
[1779060717778,46.89,77775.67,0.0,-1.0,0.0,1e-05]
[1779060717810,46.89,77775.67,0.0,-1.0,0.0,1e-05]
[1779060718125,46.89,77769.61,0.0,-1.0,0.0,1e-05]
[1779060720139,46.89,77765.83,0.0,-1.0,0.0,1e-05]
[1779060720606,46.89,77765.83,0.0,-1.0,0.0,1e-05]
[1779060720811,46.89,77765.83,0.0,-1.0,0.0,1e-05]
[1779060721146,46.89,77755.6,0.0,-1.0,0.0,1e-05]
[1779060722153,46.89,77746.87,0.0,-1.0,0.0,1e-05]
[1779060722602,46.89,77746.87,0.0,-1.0,0.0,1e-05]
[1779060722808,46.89,77746.87,0.0,-1.0,0.0,1e-05]
[1779060723160,46.89,77742.58,0.0,-1.0,0.0,1e-05]
[1779060723530,46.89,77742.58,0.0,-1.0,0.0,1e-05]
[1779060723560,46.89,77742.58,0.0,-1.0,0.0,1e-05]
[1779060724170,46.89,77742.43,0.0,-1.0,0.0,1e-05]
[1779060726184,46.9,77743.66,0.0,-1.0,0.0,1e-05]
[1779060727191,46.9,77748.78,0.0,-1.0,0.0,1e-05]
[1779060728198,46.9,77756.67,0.0,-1.0,0.0,1e-05]
[1779060728272,46.9,77756.67,0.0,-1.0,0.0,1e-05]
[1779060728309,46.9,77756.67,0.0,-1.0,0.0,1e-05]
[1779060728616,46.9,77756.67,0.0,-1.0,0.0,1e-05]
[1779060728810,46.9,77756.67,0.0,-1.0,0.0,1e-05]
[1779060729205,46.9,77756.41,0.0,-1.0,0.0,1e-05]
[1779060730215,46.9,77756.19,0.0,-1.0,0.0,1e-05]
[1779060731219,46.9,77760.45,0.0,-1.0,0.0,1e-05]
[1779060732076,46.9,77760.45,0.0,-1.0,0.0,1e-05]
[1779060732226,46.9,77768.78,0.0,-1.0,0.0,1e-05]
[1779060732310,46.9,77768.78,0.0,-1.0,0.0,1e-05]
[1779060732683,46.9,77768.78,0.0,-1.0,0.0,1e-05]
[1779060732812,46.9,77768.78,0.0,-1.0,0.0,1e-05]
[1779060732907,46.9,77768.78,0.0,-1.0,0.0,1e-05]
[1779060733233,46.9,77775.91,0.0,-1.0,0.0,1e-05]
[1779060734244,46.9,77775.98,0.0,-1.0,0.0,1e-05]
[1779060736598,46.9,77776.52,0.0,-1.0,0.0,1e-05]
[1779060736814,46.9,77776.52,0.0,-1.0,0.0,1e-05]
[1779060736836,46.9,77776.52,0.0,-1.0,0.0,1e-05]
[1779060737059,46.9,77776.52,0.0,-1.0,0.0,1e-05]
[1779060737159,46.9,77778.8,0.0,-1.0,0.0,1e-05]
[1779060737264,46.9,77779.88,0.0,-1.0,0.0,1e-05]
[1779060738271,46.9,77784.56,0.0,-1.0,0.0,1e-05]
[1779060740121,46.9,77784.56,0.0,-1.0,0.0,1e-05]
[1779060740222,46.9,77790.01,0.0,-1.0,0.0,1e-05]
[1779060740310,46.9,77790.01,0.0,-1.0,0.0,1e-05]
[1779060740328,46.9,77790.73,0.0,-1.0,0.0,1e-05]
[1779060741292,46.9,77793.72,0.0,-1.0,0.0,1e-05]
[1779060742927,46.9,77797.32,0.0,-1.0,0.0,1e-05]
[1779060743264,46.9,77797.32,0.0,-1.0,0.0,1e-05]
[1779060743312,46.9,77797.32,0.0,-1.0,0.0,1e-05]
[1779060744313,46.9,77800.57,0.0,-1.0,0.0,1e-05]
[1779060747334,46.9,77799.34,0.0,-1.0,0.0,1e-05]
[1779060748341,46.9,77797.7,0.0,-1.0,0.0,1e-05]
[1779060749880,46.9,77797.7,0.0,-1.0,0.0,1e-05]
[1779060750060,46.9,77797.7,0.0,-1.0,0.0,1e-05]
[1779060750139,46.9,77798.38,0.0,-1.0,0.0,1e-05]
[1779060750468,46.9,77798.38,0.0,-1.0,0.0,1e-05]
[1779060750562,46.9,77798.38,0.0,-1.0,0.0,1e-05]
[1779060750569,46.9,77796.79,0.0,-1.0,0.0,1e-05]
[1779060751362,46.9,77800.26,0.0,-1.0,0.0,1e-05]
[1779060752369,46.9,77802.98,0.0,-1.0,0.0,1e-05]
[1779060753417,46.9,77802.98,0.0,-1.0,0.0,1e-05]
[1779060753561,46.9,77802.98,0.0,-1.0,0.0,1e-05]
[1779060754206,46.9,77802.98,0.0,-1.0,0.0,1e-05]
[1779060754311,46.9,77803.11,0.0,-1.0,0.0,1e-05]
[1779060754383,46.9,77802.25,0.0,-1.0,0.0,1e-05]
[1779060756093,46.9,77802.25,0.0,-1.0,0.0,1e-05]
[1779060756194,46.9,77806.45,0.0,-1.0,0.0,1e-05]
[1779060756309,46.9,77806.45,0.0,-1.0,0.0,1e-05]
[1779060756397,46.9,77808.12,0.0,-1.0,0.0,1e-05]
[1779060759418,46.9,77810.98,0.0,-1.0,0.0,1e-05]
[1779060760425,46.9,77813.24,0.0,-1.0,0.0,1e-05]
[1779060761432,46.9,77815.37,0.0,-1.0,0.0,1e-05]
[1779060762439,46.9,77813.51,0.0,-1.0,0.0,1e-05]
[1779060763323,46.9,77813.51,0.0,-1.0,0.0,1e-05]
[1779060763401,46.9,77813.51,0.0,-1.0,0.0,1e-05]
[1779060764222,46.9,77813.51,0.0,-1.0,0.0,1e-05]
[1779060763446,46.9,77812.27,0.0,-1.0,0.0,1e-05]
[1779060764309,46.9,77812.27,0.0,-1.0,0.0,1e-05]
[1779060764453,46.9,77808.83,0.0,-1.0,0.0,1e-05]
[1779060765461,46.9,77806.78,0.0,-1.0,0.0,1e-05]
[1779060770897,46.9,77807.11,0.0,-1.0,0.0,1e-05]
[1779060771061,46.9,77807.11,0.0,-1.0,0.0,1e-05]
[1779060771072,46.9,77807.79,0.0,-1.0,0.0,1e-05]
[1779060771509,46.9,77807.79,0.0,-1.0,0.0,1e-05]
[1779060771562,46.9,77807.79,0.0,-1.0,0.0,1e-05]
[1779060777544,46.9,77808.34,0.0,-1.0,0.0,1e-05]
[1779060778468,46.9,77808.34,0.0,-1.0,0.0,1e-05]
[1779060778560,46.9,77808.34,0.0,-1.0,0.0,1e-05]
[1779060779148,46.9,77808.34,0.0,-1.0,0.0,1e-05]
[1779060779151,46.9,77810.96,0.0,-1.0,0.0,1e-05]
[1779060779309,46.9,77810.96,0.0,-1.0,0.0,1e-05]
[1779060779558,46.9,77813.94,0.0,-1.0,0.0,1e-05]
[1779060780565,46.9,77817.19,0.0,-1.0,0.0,1e-05]
[1779060781363,46.9,77817.19,0.0,-1.0,0.0,1e-05]
[1779060781561,46.9,77817.19,0.0,-1.0,0.0,1e-05]
[1779060782187,46.9,77817.19,0.0,-1.0,0.0,1e-05]
[1779060781572,46.9,77818.88,0.0,-1.0,0.0,1e-05]
[1779060782309,46.9,77818.88,0.0,-1.0,0.0,1e-05]
[1779060782579,46.9,77819.97,0.0,-1.0,0.0,1e-05]
[1779060784593,46.9,77821.33,0.0,-1.0,0.0,1e-05]
[1779060785600,46.9,77823.64,0.0,-1.0,0.0,1e-05]
[1779060786607,46.9,77830.37,0.0,-1.0,0.0,1e-05]
[1779060788199,46.9,77830.37,0.0,-1.0,0.0,1e-05]
[1779060788263,46.9,77834.09,0.0,-1.0,0.0,1e-05]
[1779060788311,46.9,77834.09,0.0,-1.0,0.0,1e-05]
[1779060789628,46.9,77835.46,0.0,-1.0,0.0,1e-05]
[1779060791642,46.9,77833.77,0.0,-1.0,0.0,1e-05]
[1779060794874,46.9,77833.07,0.0,-1.0,0.0,1e-05]
[1779060795059,46.9,77833.07,0.0,-1.0,0.0,1e-05]
[1779060797694,46.9,77828.81,0.0,-1.0,0.0,1e-05]
[1779060798910,46.9,77828.81,0.0,-1.0,0.0,1e-05]
[1779060799059,46.9,77828.81,0.0,-1.0,0.0,1e-05]
[1779060799152,46.9,77825.17,0.0,-1.0,0.0,1e-05]
[1779060799792,46.9,77825.17,0.0,-1.0,0.0,1e-05]
[1779060799811,46.9,77825.17,0.0,-1.0,0.0,1e-05]
[1779060799840,46.9,77816.95,0.0,-1.0,0.0,1e-05]
[1779060800707,46.9,77816.63,0.0,-1.0,0.0,1e-05]
[1779060801714,46.9,77818.32,0.0,-1.0,0.0,1e-05]
[1779060802721,46.9,77819.23,0.0,-1.0,0.0,1e-05]
[1779060803728,46.9,77813.86,0.0,-1.0,0.0,1e-05]
[1779060805021,46.9,77813.86,0.0,-1.0,0.0,1e-05]
[1779060805063,46.9,77813.86,0.0,-1.0,0.0,1e-05]
[1779060805167,46.9,77810.63,0.0,-1.0,0.0,1e-05]
[1779060805846,46.9,77810.63,0.0,-1.0,0.0,1e-05]
[1779060805957,46.9,77810.63,0.0,-1.0,0.0,1e-05]
[1779060806001,46.9,77813.56,0.0,-1.0,0.0,1e-05]
[1779060806749,46.9,77817.44,0.0,-1.0,0.0,1e-05]
[1779060807756,46.9,77818.51,0.0,-1.0,0.0,1e-05]
[1779060808756,46.9,77818.51,0.0,-1.0,0.0,1e-05]
[1779060808809,46.9,77818.51,0.0,-1.0,0.0,1e-05]
[1779060808902,46.9,77818.51,0.0,-1.0,0.0,1e-05]
[1779060809059,46.9,77818.51,0.0,-1.0,0.0,1e-05]
[1779060809159,46.9,77818.37,0.0,-1.0,0.0,1e-05]
[1779060809770,46.9,77819.31,0.0,-1.0,0.0,1e-05]
[1779060810777,46.9,77820.41,0.0,-1.0,0.0,1e-05]
[1779060811474,46.9,77820.41,0.0,-1.0,0.0,1e-05]
[1779060811560,46.9,77820.41,0.0,-1.0,0.0,1e-05]
[1779060811696,46.9,77820.41,0.0,-1.0,0.0,1e-05]
[1779060811810,46.9,77820.41,0.0,-1.0,0.0,1e-05]
[1779060811901,46.9,77823.82,0.0,-1.0,0.0,1e-05]
[1779060812791,46.9,77825.55,0.0,-1.0,0.0,1e-05]
[1779060814805,46.9,77824.86,0.0,-1.0,0.0,1e-05]
[1779060815561,46.9,77824.86,0.0,-1.0,0.0,1e-05]
[1779060815807,46.9,77824.86,0.0,-1.0,0.0,1e-05]
[1779060815845,46.9,77824.86,0.0,-1.0,0.0,1e-05]
[1779060816059,46.9,77824.86,0.0,-1.0,0.0,1e-05]
[1779060816131,46.9,77824.73,0.0,-1.0,0.0,1e-05]
[1779060816819,46.9,77822.59,0.0,-1.0,0.0,1e-05]
[1779060817826,46.9,77820.65,0.0,-1.0,0.0,1e-05]
[1779060822862,46.9,77820.65,0.0,-1.0,0.0,1e-05]
[1779060825902,46.9,77820.96,0.0,-1.0,0.0,1e-05]
[1779060826058,46.9,77820.96,0.0,-1.0,0.0,1e-05]
[1779060826154,46.9,77822.45,0.0,-1.0,0.0,1e-05]
[1779060826889,46.9,77825.97,0.0,-1.0,0.0,1e-05]
[1779060827896,46.9,77826.78,0.0,-1.0,0.0,1e-05]
[1779060832932,46.9,77826.94,0.0,-1.0,0.0,1e-05]
[1779060834062,46.9,77826.94,0.0,-1.0,0.0,1e-05]
[1779060834309,46.9,77826.94,0.0,-1.0,0.0,1e-05]
[1779060834767,46.9,77827.15,0.0,-1.0,0.0,1e-05]
[1779060834810,46.9,77827.15,0.0,-1.0,0.0,1e-05]
[1779060834946,46.9,77827.47,0.0,-1.0,0.0,1e-05]
[1779060836962,46.9,77831.74,0.0,-1.0,0.0,1e-05]
[1779060838076,46.9,77831.74,0.0,-1.0,0.0,1e-05]
[1779060838312,46.9,77831.74,0.0,-1.0,0.0,1e-05]
[1779060838116,46.9,77834.29,0.0,-1.0,0.0,1e-05]
[1779060838976,46.9,77835.54,0.0,-1.0,0.0,1e-05]
[1779060843004,46.9,77831.46,0.0,-1.0,0.0,1e-05]
[1779060843602,46.9,77831.46,0.0,-1.0,0.0,1e-05]
[1779060843811,46.9,77831.46,0.0,-1.0,0.0,1e-05]
[1779060844052,46.9,77826.29,0.0,-1.0,0.0,1e-05]
[1779060845245,46.9,77826.29,0.0,-1.0,0.0,1e-05]
[1779060845329,46.9,77824.59,0.0,-1.0,0.0,1e-05]
[1779060847033,46.9,77823.19,0.0,-1.0,0.0,1e-05]
[1779060850009,46.9,77823.05,0.0,-1.0,0.0,1e-05]
[1779060850060,46.9,77823.05,0.0,-1.0,0.0,1e-05]
[1779060850157,46.9,77825.49,0.0,-1.0,0.0,1e-05]
[1779060850577,46.9,77825.49,0.0,-1.0,0.0,1e-05]
[1779060851061,46.9,77832.16,0.0,-1.0,0.0,1e-05]
[1779060852068,46.9,77833.65,0.0,-1.0,0.0,1e-05]
[1779060856618,46.9,77834.09,0.0,-1.0,0.0,1e-05]
[1779060856810,46.9,77834.09,0.0,-1.0,0.0,1e-05]
[1779060858559,46.9,77834.16,0.0,-1.0,0.0,1e-05]
[1779060859122,46.9,77834.14,0.0,-1.0,0.0,1e-05]
[1779060861125,46.9,77834.19,0.0,-1.0,0.0,1e-05]
[1779060865569,46.9,77833.55,0.0,-1.0,0.0,1e-05]
[1779060865809,46.9,77833.55,0.0,-1.0,0.0,1e-05]
[1779060867822,46.9,77833.79,0.0,-1.0,0.0,1e-05]
[1779060868057,46.9,77833.79,0.0,-1.0,0.0,1e-05]
[1779060868183,46.9,77833.66,0.0,-1.0,0.0,1e-05]
[1779060870197,46.9,77831.28,0.0,-1.0,0.0,1e-05]
[1779060871092,46.9,77831.28,0.0,-1.0,0.0,1e-05]
[1779060871308,46.9,77831.28,0.0,-1.0,0.0,1e-05]
[1779060871358,46.9,77832.28,0.0,-1.0,0.0,1e-05]
[1779060872211,46.9,77833.65,0.0,-1.0,0.0,1e-05]
[1779060873218,46.9,77835.35,0.0,-1.0,0.0,1e-05]
[1779060874225,46.9,77844.49,0.0,-1.0,0.0,1e-05]
[1779060874514,46.9,77844.49,0.0,-1.0,0.0,1e-05]
[1779060874562,46.9,77844.49,0.0,-1.0,0.0,1e-05]
[1779060875232,46.9,77849.99,0.0,-1.0,0.0,1e-05]
[1779060876341,46.9,77849.99,0.0,-1.0,0.0,1e-05]
[1779060876563,46.9,77851.06,0.0,-1.0,0.0,1e-05]
[1779060877246,46.9,77851.23,0.0,-1.0,0.0,1e-05]
[1779060878254,46.9,77849.79,0.0,-1.0,0.0,1e-05]
[1779060879261,46.9,77846.97,0.0,-1.0,0.0,1e-05]
[1779060879510,46.9,77846.97,0.0,-1.0,0.0,1e-05]
[1779060879561,46.9,77846.97,0.0,-1.0,0.0,1e-05]
[1779060882282,46.9,77844.61,0.0,-1.0,0.0,1e-05]
[1779060883540,46.9,77845.22,0.0,-1.0,0.0,1e-05]
[1779060883565,46.9,77845.22,0.0,-1.0,0.0,1e-05]
[1779060883664,46.9,77845.22,0.0,-1.0,0.0,1e-05]
[1779060883808,46.9,77845.22,0.0,-1.0,0.0,1e-05]
[1779060884298,46.9,77846.19,0.0,-1.0,0.0,1e-05]
[1779060888327,46.9,77844.15,0.0,-1.0,0.0,1e-05]
[1779060888648,46.9,77844.15,0.0,-1.0,0.0,1e-05]
[1779060888808,46.9,77844.15,0.0,-1.0,0.0,1e-05]
[1779060889335,46.9,77841.84,0.0,-1.0,0.0,1e-05]
[1779060892491,46.9,77842.04,0.0,-1.0,0.0,1e-05]
[1779060892561,46.9,77842.04,0.0,-1.0,0.0,1e-05]
[1779060892933,46.9,77842.04,0.0,-1.0,0.0,1e-05]
[1779060893065,46.9,77842.04,0.0,-1.0,0.0,1e-05]
[1779060893166,46.9,77842.04,0.0,-1.0,0.0,1e-05]
[1779060898398,46.9,77845.48,0.0,-1.0,0.0,1e-05]
[1779060901254,46.9,77842.24,0.0,-1.0,0.0,1e-05]
[1779060901419,46.9,77831.69,0.0,-1.0,0.0,1e-05]
[1779060902426,46.9,77818.38,0.0,-1.0,0.0,1e-05]
[1779060903713,46.9,77818.38,0.0,-1.0,0.0,1e-05]
[1779060903809,46.9,77818.38,0.0,-1.0,0.0,1e-05]
[1779060903880,46.9,77817.45,0.0,-1.0,0.0,1e-05]
[1779060904560,46.9,77817.45,0.0,-1.0,0.0,1e-05]
[1779060904808,46.9,77817.45,0.0,-1.0,0.0,1e-05]
[1779060904909,46.9,77815.87,0.0,-1.0,0.0,1e-05]
[1779060908468,46.9,77811.47,0.0,-1.0,0.0,1e-05]
[1779060909475,46.9,77807.9,0.0,-1.0,0.0,1e-05]
[1779060910482,46.9,77805.83,0.0,-1.0,0.0,1e-05]
[1779060911489,46.9,77804.47,0.0,-1.0,0.0,1e-05]
[1779060912503,46.9,77816.24,0.0,-1.0,0.0,1e-05]
[1779060913509,46.9,77823.29,0.0,-1.0,0.0,1e-05]
[1779060915268,46.9,77823.29,0.0,-1.0,0.0,1e-05]
[1779060915309,46.9,77823.29,0.0,-1.0,0.0,1e-05]
[1779060915343,46.9,77823.29,0.0,-1.0,0.0,1e-05]
[1779060915369,46.9,77816.72,0.0,-1.0,0.0,1e-05]
[1779060915561,46.9,77816.72,0.0,-1.0,0.0,1e-05]
[1779060915662,46.9,77813.92,0.0,-1.0,0.0,1e-05]
[1779060916530,46.9,77812.15,0.0,-1.0,0.0,1e-05]
[1779060917537,46.9,77809.46,0.0,-1.0,0.0,1e-05]
[1779060919374,46.9,77809.46,0.0,-1.0,0.0,1e-05]
[1779060918544,46.9,77801.04,0.0,-1.0,0.0,1e-05]
[1779060919560,46.9,77801.04,0.0,-1.0,0.0,1e-05]
[1779060919583,46.9,77797.41,0.0,-1.0,0.0,1e-05]
[1779060920558,46.9,77794.31,0.0,-1.0,0.0,1e-05]
[1779060921565,46.9,77797.64,0.0,-1.0,0.0,1e-05]
[1779060922579,46.9,77801.0,0.0,-1.0,0.0,1e-05]
[1779060924288,46.9,77801.0,0.0,-1.0,0.0,1e-05]
[1779060924313,46.9,77801.0,0.0,-1.0,0.0,1e-05]
[1779060924387,46.9,77799.93,0.0,-1.0,0.0,1e-05]
[1779060924580,46.9,77799.93,0.0,-1.0,0.0,1e-05]
[1779060924807,46.9,77799.93,0.0,-1.0,0.0,1e-05]
[1779060926600,46.9,77801.76,0.0,-1.0,0.0,1e-05]
[1779060929498,46.9,77802.46,0.0,-1.0,0.0,1e-05]
[1779060929562,46.9,77802.46,0.0,-1.0,0.0,1e-05]
[1779060929621,46.9,77803.08,0.0,-1.0,0.0,1e-05]
[1779060932642,46.9,77802.57,0.0,-1.0,0.0,1e-05]
[1779060937677,46.9,77802.61,0.0,-1.0,0.0,1e-05]
[1779060940698,46.9,77798.74,0.0,-1.0,0.0,1e-05]
[1779060941706,46.9,77797.21,0.0,-1.0,0.0,1e-05]
[1779060942585,46.9,77797.21,0.0,-1.0,0.0,1e-05]
[1779060942588,46.9,77797.21,0.0,-1.0,0.0,1e-05]
[1779060942810,46.9,77797.21,0.0,-1.0,0.0,1e-05]
[1779060942815,46.9,77795.93,0.0,-1.0,0.0,1e-05]
[1779060945733,46.9,77793.55,0.0,-1.0,0.0,1e-05]
[1779060946740,46.9,77782.19,0.0,-1.0,0.0,1e-05]
[1779060947747,46.9,77775.1,0.0,-1.0,0.0,1e-05]
[1779060948754,46.9,77772.74,0.0,-1.0,0.0,1e-05]
[1779060949631,46.9,77772.74,0.0,-1.0,0.0,1e-05]
[1779060949681,46.9,77772.74,0.0,-1.0,0.0,1e-05]
[1779060949810,46.9,77772.74,0.0,-1.0,0.0,1e-05]
[1779060949911,46.9,77772.02,0.0,-1.0,0.0,1e-05]
[1779060952782,46.9,77766.45,0.0,-1.0,0.0,1e-05]
[1779060953791,46.9,77764.51,0.0,-1.0,0.0,1e-05]
[1779060954798,46.9,77760.11,0.0,-1.0,0.0,1e-05]
[1779060955805,46.91,77758.26,0.0,-1.0,0.0,1e-05]
[1779060957780,46.91,77757.43,0.0,-1.0,0.0,1e-05]
[1779060957810,46.91,77757.43,0.0,-1.0,0.0,1e-05]
[1779060957929,46.91,77757.43,0.0,-1.0,0.0,1e-05]
[1779060958058,46.91,77757.43,0.0,-1.0,0.0,1e-05]
[1779060958159,46.91,77757.33,0.0,-1.0,0.0,1e-05]
[1779060960840,46.91,77753.84,0.0,-1.0,0.0,1e-05]
[1779060962880,46.91,77759.92,0.0,-1.0,0.0,1e-05]
[1779060963866,46.91,77766.58,0.0,-1.0,0.0,1e-05]
[1779060964906,46.91,77766.58,0.0,-1.0,0.0,1e-05]
[1779060965059,46.91,77766.58,0.0,-1.0,0.0,1e-05]
[1779060965092,46.91,77766.58,0.0,-1.0,0.0,1e-05]
[1779060965309,46.91,77766.58,0.0,-1.0,0.0,1e-05]
[1779060965378,46.91,77768.35,0.0,-1.0,0.0,1e-05]
[1779060965881,46.91,77770.21,0.0,-1.0,0.0,1e-05]
[1779060966888,46.91,77767.96,0.0,-1.0,0.0,1e-05]
[1779060967561,46.91,77767.96,0.0,-1.0,0.0,1e-05]
[1779060967569,46.91,77767.96,0.0,-1.0,0.0,1e-05]
[1779060967809,46.91,77767.96,0.0,-1.0,0.0,1e-05]
[1779060967895,46.91,77764.57,0.0,-1.0,0.0,1e-05]
[1779060968902,46.91,77763.36,0.0,-1.0,0.0,1e-05]
[1779060971161,46.91,77763.34,0.0,-1.0,0.0,1e-05]
[1779060971308,46.91,77763.34,0.0,-1.0,0.0,1e-05]
[1779060971313,46.91,77762.08,0.0,-1.0,0.0,1e-05]
[1779060971923,46.91,77756.88,0.0,-1.0,0.0,1e-05]
[1779060973253,46.91,77756.88,0.0,-1.0,0.0,1e-05]
[1779060973308,46.91,77756.88,0.0,-1.0,0.0,1e-05]
[1779060973341,46.91,77756.88,0.0,-1.0,0.0,1e-05]
[1779060973409,46.92,77753.23,0.0,-1.0,0.0,1e-05]
[1779060973560,46.92,77753.23,0.0,-1.0,0.0,1e-05]
[1779060973937,46.92,77751.2,0.0,-1.0,0.0,1e-05]
[1779060975951,46.92,77749.73,0.0,-1.0,0.0,1e-05]
[1779060976958,46.92,77748.12,0.0,-1.0,0.0,1e-05]
[1779060981993,46.93,77747.3,0.0,-1.0,0.0,1e-05]
[1779060985856,46.93,77747.34,0.0,-1.0,0.0,1e-05]
[1779060985974,46.93,77747.34,0.0,-1.0,0.0,1e-05]
[1779060986062,46.93,77747.34,0.0,-1.0,0.0,1e-05]
[1779060986146,46.93,77746.9,0.0,-1.0,0.0,1e-05]
[1779060991057,46.94,77747.15,0.0,-1.0,0.0,1e-05]
[1779060996290,46.94,77746.73,0.0,-1.0,0.0,1e-05]
[1779060996311,46.94,77746.73,0.0,-1.0,0.0,1e-05]
[1779060996390,46.94,77747.33,0.0,-1.0,0.0,1e-05]
[1779060996510,46.94,77747.33,0.0,-1.0,0.0,1e-05]
[1779060996561,46.94,77747.33,0.0,-1.0,0.0,1e-05]
[1779060998106,46.94,77744.85,0.0,-1.0,0.0,1e-05]
[1779060999113,46.94,77740.42,0.0,-1.0,0.0,1e-05]
[1779060999612,46.94,77740.42,0.0,-1.0,0.0,1e-05]
[1779060999796,46.94,77740.42,0.0,-1.0,0.0,1e-05]
[1779060999809,46.94,77740.42,0.0,-1.0,0.0,1e-05]
[1779061000120,46.95,77737.57,0.0,-1.0,0.0,1e-05]
[1779061004148,46.95,77734.2,0.0,-1.0,0.0,1e-05]
[1779061005472,46.95,77734.2,0.0,-1.0,0.0,1e-05]
[1779061005155,46.95,77732.53,0.0,-1.0,0.0,1e-05]
[1779061005562,46.95,77732.53,0.0,-1.0,0.0,1e-05]
[1779061006281,46.95,77732.53,0.0,-1.0,0.0,1e-05]
[1779061006308,46.95,77732.53,0.0,-1.0,0.0,1e-05]
[1779061006328,46.96,77728.09,0.0,-1.0,0.0,1e-05]
[1779061007169,46.96,77724.27,0.0,-1.0,0.0,1e-05]
[1779061008176,46.96,77720.44,0.0,-1.0,0.0,1e-05]
[1779061009631,46.96,77719.99,0.0,-1.0,0.0,1e-05]
[1779061009808,46.96,77719.99,0.0,-1.0,0.0,1e-05]
[1779061010191,46.96,77722.06,0.0,-1.0,0.0,1e-05]
[1779061011148,46.96,77722.06,0.0,-1.0,0.0,1e-05]
[1779061011310,46.96,77722.06,0.0,-1.0,0.0,1e-05]
[1779061012205,46.97,77724.3,0.0,-1.0,0.0,1e-05]
[1779061013212,46.97,77731.61,0.0,-1.0,0.0,1e-05]
[1779061013679,46.97,77731.61,0.0,-1.0,0.0,1e-05]
[1779061013810,46.97,77731.61,0.0,-1.0,0.0,1e-05]
[1779061014095,46.97,77731.61,0.0,-1.0,0.0,1e-05]
[1779061014310,46.97,77731.61,0.0,-1.0,0.0,1e-05]
[1779061014355,46.97,77736.74,0.0,-1.0,0.0,1e-05]
[1779061018247,46.98,77741.46,0.0,-1.0,0.0,1e-05]
[1779061018937,46.98,77741.46,0.0,-1.0,0.0,1e-05]
[1779061019034,46.98,77741.46,0.0,-1.0,0.0,1e-05]
[1779061019060,46.98,77741.46,0.0,-1.0,0.0,1e-05]
[1779061019254,46.98,77743.11,0.0,-1.0,0.0,1e-05]
[1779061020261,46.98,77745.12,0.0,-1.0,0.0,1e-05]
[1779061021268,46.98,77752.61,0.0,-1.0,0.0,1e-05]
[1779061022275,46.98,77757.88,0.0,-1.0,0.0,1e-05]
[1779061023481,46.98,77757.88,0.0,-1.0,0.0,1e-05]
[1779061023282,46.98,77759.2,0.0,-1.0,0.0,1e-05]
[1779061023562,46.98,77759.2,0.0,-1.0,0.0,1e-05]
[1779061024289,46.98,77760.85,0.0,-1.0,0.0,1e-05]
[1779061025297,46.98,77767.58,0.0,-1.0,0.0,1e-05]
[1779061026303,46.98,77775.91,0.0,-1.0,0.0,1e-05]
[1779061027311,46.98,77779.78,0.0,-1.0,0.0,1e-05]
[1779061028318,46.98,77781.43,0.0,-1.0,0.0,1e-05]
[1779061029328,46.98,77788.25,0.0,-1.0,0.0,1e-05]
[1779061030333,46.98,77792.56,0.0,-1.0,0.0,1e-05]
[1779061031340,46.98,77787.02,0.0,-1.0,0.0,1e-05]
[1779061033354,46.98,77789.03,0.0,-1.0,0.0,1e-05]
[1779061034220,46.98,77789.03,0.0,-1.0,0.0,1e-05]
[1779061034279,46.98,77789.03,0.0,-1.0,0.0,1e-05]
[1779061034311,46.98,77789.03,0.0,-1.0,0.0,1e-05]
[1779061034361,46.98,77789.76,0.0,-1.0,0.0,1e-05]
[1779061035368,46.98,77791.05,0.0,-1.0,0.0,1e-05]
[1779061036360,46.98,77791.05,0.0,-1.0,0.0,1e-05]
[1779061036365,46.98,77791.05,0.0,-1.0,0.0,1e-05]
[1779061036375,46.98,77790.98,0.0,-1.0,0.0,1e-05]
[1779061036563,46.98,77790.98,0.0,-1.0,0.0,1e-05]
[1779061039396,46.98,77789.83,0.0,-1.0,0.0,1e-05]
[1779061040403,46.98,77791.64,0.0,-1.0,0.0,1e-05]
[1779061042474,46.98,77791.64,0.0,-1.0,0.0,1e-05]
[1779061042478,46.98,77791.64,0.0,-1.0,0.0,1e-05]
[1779061042532,46.98,77790.91,0.0,-1.0,0.0,1e-05]
[1779061042569,46.98,77790.91,0.0,-1.0,0.0,1e-05]
[1779061048460,46.98,77789.63,0.0,-1.0,0.0,1e-05]
[1779061049467,46.98,77792.81,0.0,-1.0,0.0,1e-05]
[1779061050419,46.98,77792.81,0.0,-1.0,0.0,1e-05]
[1779061050523,46.98,77792.81,0.0,-1.0,0.0,1e-05]
[1779061050565,46.98,77792.81,0.0,-1.0,0.0,1e-05]
[1779061050570,46.98,77795.17,0.0,-1.0,0.0,1e-05]
[1779061051481,46.98,77797.27,0.0,-1.0,0.0,1e-05]
[1779061055414,46.98,77797.16,0.0,-1.0,0.0,1e-05]
[1779061055568,46.98,77797.16,0.0,-1.0,0.0,1e-05]
[1779061061551,46.98,77797.22,0.0,-1.0,0.0,1e-05]
[1779061063017,46.98,77797.27,0.0,-1.0,0.0,1e-05]
[1779061063060,46.98,77797.27,0.0,-1.0,0.0,1e-05]
[1779061063139,46.98,77797.27,0.0,-1.0,0.0,1e-05]
[1779061063310,46.98,77797.27,0.0,-1.0,0.0,1e-05]
[1779061063566,46.98,77797.33,0.0,-1.0,0.0,1e-05]
[1779061068600,46.98,77797.69,0.0,-1.0,0.0,1e-05]
[1779061074525,46.98,77797.6,0.0,-1.0,0.0,1e-05]
[1779061074563,46.98,77797.6,0.0,-1.0,0.0,1e-05]
[1779061074579,46.98,77793.95,0.0,-1.0,0.0,1e-05]
[1779061074619,46.98,77793.95,0.0,-1.0,0.0,1e-05]
[1779061074812,46.98,77793.95,0.0,-1.0,0.0,1e-05]
[1779061074853,46.98,77791.95,0.0,-1.0,0.0,1e-05]
[1779061075650,46.98,77796.08,0.0,-1.0,0.0,1e-05]
[1779061076657,46.98,77798.21,0.0,-1.0,0.0,1e-05]
[1779061081694,46.98,77798.45,0.0,-1.0,0.0,1e-05]
[1779061086188,46.98,77797.99,0.0,-1.0,0.0,1e-05]
[1779061086250,46.98,77797.99,0.0,-1.0,0.0,1e-05]
[1779061086310,46.98,77797.99,0.0,-1.0,0.0,1e-05]
[1779061086395,46.98,77794.59,0.0,-1.0,0.0,1e-05]
[1779061086729,46.98,77793.35,0.0,-1.0,0.0,1e-05]
[1779061088960,46.98,77792.85,0.0,-1.0,0.0,1e-05]
[1779061089058,46.98,77792.85,0.0,-1.0,0.0,1e-05]
[1779061089090,46.98,77792.85,0.0,-1.0,0.0,1e-05]
[1779061089311,46.98,77792.85,0.0,-1.0,0.0,1e-05]
[1779061089410,46.98,77786.9,0.0,-1.0,0.0,1e-05]
[1779061089751,46.98,77778.64,0.0,-1.0,0.0,1e-05]
[1779061090758,46.98,77777.43,0.0,-1.0,0.0,1e-05]
[1779061091765,46.98,77773.91,0.0,-1.0,0.0,1e-05]
[1779061092772,46.98,77765.53,0.0,-1.0,0.0,1e-05]
[1779061093779,46.99,77750.19,0.0,-1.0,0.0,1e-05]
[1779061094786,46.99,77742.93,0.0,-1.0,0.0,1e-05]
[1779061095793,46.99,77738.83,0.0,-1.0,0.0,1e-05]
[1779061096800,46.99,77741.57,0.0,-1.0,0.0,1e-05]
[1779061097807,46.99,77745.42,0.0,-1.0,0.0,1e-05]
[1779061098858,46.99,77745.42,0.0,-1.0,0.0,1e-05]
[1779061099059,46.99,77745.42,0.0,-1.0,0.0,1e-05]
[1779061099375,46.99,77745.42,0.0,-1.0,0.0,1e-05]
[1779061099561,46.99,77745.42,0.0,-1.0,0.0,1e-05]
[1779061099418,46.99,77744.7,0.0,-1.0,0.0,1e-05]
[1779061100829,46.99,77740.11,0.0,-1.0,0.0,1e-05]
[1779061101836,47.0,77737.81,0.0,-1.0,0.0,1e-05]
[1779061102796,47.0,77737.81,0.0,-1.0,0.0,1e-05]
[1779061102812,47.0,77737.81,0.0,-1.0,0.0,1e-05]
[1779061102914,47.0,77736.65,0.0,-1.0,0.0,1e-05]
[1779061103729,47.0,77736.65,0.0,-1.0,0.0,1e-05]
[1779061103809,47.0,77736.65,0.0,-1.0,0.0,1e-05]
[1779061105134,47.0,77736.91,0.0,-1.0,0.0,1e-05]
[1779061105311,47.0,77736.91,0.0,-1.0,0.0,1e-05]
[1779061105336,47.0,77743.17,0.0,-1.0,0.0,1e-05]
[1779061106295,47.0,77743.17,0.0,-1.0,0.0,1e-05]
[1779061106309,47.0,77743.17,0.0,-1.0,0.0,1e-05]
[1779061106368,47.0,77751.8,0.0,-1.0,0.0,1e-05]
[1779061106871,47.0,77753.16,0.0,-1.0,0.0,1e-05]
[1779061108495,47.0,77753.16,0.0,-1.0,0.0,1e-05]
[1779061108562,47.0,77753.16,0.0,-1.0,0.0,1e-05]
[1779061108885,47.01,77755.24,0.0,-1.0,0.0,1e-05]
[1779061110140,47.01,77755.24,0.0,-1.0,0.0,1e-05]
[1779061110309,47.01,77755.24,0.0,-1.0,0.0,1e-05]
[1779061110342,47.01,77756.5,0.0,-1.0,0.0,1e-05]
[1779061111906,47.01,77756.69,0.0,-1.0,0.0,1e-05]
[1779061116942,47.01,77756.92,0.0,-1.0,0.0,1e-05]
[1779061118595,47.01,77756.92,0.0,-1.0,0.0,1e-05]
[1779061118596,47.01,77756.92,0.0,-1.0,0.0,1e-05]
[1779061118745,47.01,77756.92,0.0,-1.0,0.0,1e-05]
[1779061118809,47.01,77756.92,0.0,-1.0,0.0,1e-05]
[1779061118956,47.01,77757.58,0.0,-1.0,0.0,1e-05]
[1779061123068,47.02,77757.37,0.0,-1.0,0.0,1e-05]
[1779061123312,47.02,77757.37,0.0,-1.0,0.0,1e-05]
[1779061123411,47.02,77756.32,0.0,-1.0,0.0,1e-05]
[1779061129549,47.02,77756.33,0.0,-1.0,0.0,1e-05]
[1779061129564,47.02,77756.33,0.0,-1.0,0.0,1e-05]
[1779061129665,47.02,77758.08,0.0,-1.0,0.0,1e-05]
[1779061129809,47.02,77758.08,0.0,-1.0,0.0,1e-05]
[1779061135068,47.03,77758.07,0.0,-1.0,0.0,1e-05]
[1779061140267,47.03,77757.35,0.0,-1.0,0.0,1e-05]
[1779061140310,47.03,77757.35,0.0,-1.0,0.0,1e-05]
[1779061140519,47.03,77757.35,0.0,-1.0,0.0,1e-05]
[1779061140564,47.03,77757.35,0.0,-1.0,0.0,1e-05]
[1779061140655,47.03,77753.64,0.0,-1.0,0.0,1e-05]
[1779061141110,47.03,77748.49,0.0,-1.0,0.0,1e-05]
[1779061143737,47.04,77747.94,0.0,-1.0,0.0,1e-05]
[1779061143808,47.04,77747.94,0.0,-1.0,0.0,1e-05]
[1779061144672,47.04,77747.94,0.0,-1.0,0.0,1e-05]
[1779061144131,47.04,77746.37,0.0,-1.0,0.0,1e-05]
[1779061144809,47.04,77746.37,0.0,-1.0,0.0,1e-05]
[1779061145138,47.04,77744.42,0.0,-1.0,0.0,1e-05]
[1779061146145,47.04,77741.96,0.0,-1.0,0.0,1e-05]
[1779061146867,47.04,77741.96,0.0,-1.0,0.0,1e-05]
[1779061147030,47.04,77741.96,0.0,-1.0,0.0,1e-05]
[1779061147152,47.04,77740.98,0.0,-1.0,0.0,1e-05]
[1779061148159,47.04,77734.06,0.0,-1.0,0.0,1e-05]
[1779061149166,47.04,77732.53,0.0,-1.0,0.0,1e-05]
[1779061151180,47.05,77729.17,0.0,-1.0,0.0,1e-05]
[1779061152187,47.05,77728.32,0.0,-1.0,0.0,1e-05]
[1779061153617,47.05,77728.32,0.0,-1.0,0.0,1e-05]
[1779061153194,47.05,77727.23,0.0,-1.0,0.0,1e-05]
[1779061153798,47.05,77727.23,0.0,-1.0,0.0,1e-05]
[1779061153808,47.05,77727.23,0.0,-1.0,0.0,1e-05]
[1779061154201,47.05,77727.68,0.0,-1.0,0.0,1e-05]
[1779061159137,47.06,77728.35,0.0,-1.0,0.0,1e-05]
[1779061159234,47.06,77728.35,0.0,-1.0,0.0,1e-05]
[1779061159309,47.06,77728.35,0.0,-1.0,0.0,1e-05]
[1779061159449,47.06,77727.37,0.0,-1.0,0.0,1e-05]
[1779061160244,47.06,77725.26,0.0,-1.0,0.0,1e-05]
[1779061161251,47.07,77719.22,0.0,-1.0,0.0,1e-05]
[1779061162262,47.07,77712.38,0.0,-1.0,0.0,1e-05]
[1779061163265,47.09,77704.38,0.0,-1.0,0.0,1e-05]
[1779061163903,47.09,77704.38,0.0,-1.0,0.0,1e-05]
[1779061163933,47.09,77704.38,0.0,-1.0,0.0,1e-05]
[1779061164272,47.09,77700.61,0.0,-1.0,0.0,1e-05]
[1779061165280,47.1,77694.32,0.0,-1.0,0.0,1e-05]
[1779061166286,47.1,77691.27,0.0,-1.0,0.0,1e-05]
[1779061167306,47.1,77692.51,0.0,-1.0,0.0,1e-05]
[1779061168310,47.11,77696.22,0.0,-1.0,0.0,1e-05]
[1779061169317,47.11,77698.01,0.0,-1.0,0.0,1e-05]
[1779061170324,47.11,77700.3,0.0,-1.0,0.0,1e-05]
[1779061170969,47.11,77700.3,0.0,-1.0,0.0,1e-05]
[1779061171060,47.11,77700.3,0.0,-1.0,0.0,1e-05]
[1779061171331,47.11,77700.72,0.0,-1.0,0.0,1e-05]
[1779061174352,47.12,77699.92,0.0,-1.0,0.0,1e-05]
[1779061178192,47.13,77699.43,0.0,-1.0,0.0,1e-05]
[1779061178309,47.13,77699.43,0.0,-1.0,0.0,1e-05]
[1779061178410,47.13,77698.26,0.0,-1.0,0.0,1e-05]
[1779061179339,47.13,77698.26,0.0,-1.0,0.0,1e-05]
[1779061179561,47.13,77698.26,0.0,-1.0,0.0,1e-05]
[1779061179589,47.14,77696.68,0.0,-1.0,0.0,1e-05]
[1779061180394,47.14,77695.29,0.0,-1.0,0.0,1e-05]
[1779061182408,47.15,77696.65,0.0,-1.0,0.0,1e-05]
[1779061183041,47.15,77696.65,0.0,-1.0,0.0,1e-05]
[1779061183389,47.15,77696.65,0.0,-1.0,0.0,1e-05]
[1779061183559,47.15,77696.65,0.0,-1.0,0.0,1e-05]
[1779061183660,47.15,77698.49,0.0,-1.0,0.0,1e-05]
[1779061185429,47.15,77700.88,0.0,-1.0,0.0,1e-05]
[1779061186564,47.15,77700.88,0.0,-1.0,0.0,1e-05]
[1779061186633,47.16,77703.18,0.0,-1.0,0.0,1e-05]
[1779061189458,47.23,77702.19,0.0,-1.0,0.0,1e-05]
[1779061190554,47.23,77702.19,0.0,-1.0,0.0,1e-05]
[1779061190655,47.23,77701.14,0.0,-1.0,0.0,1e-05]
[1779061190810,47.23,77701.14,0.0,-1.0,0.0,1e-05]
[1779061192478,47.24,77702.3,0.0,-1.0,0.0,1e-05]
[1779061193485,47.24,77701.65,0.0,-1.0,0.0,1e-05]
[1779061197514,47.25,77700.46,0.0,-1.0,0.0,1e-05]
[1779061198332,47.25,77700.46,0.0,-1.0,0.0,1e-05]
[1779061198560,47.25,77700.46,0.0,-1.0,0.0,1e-05]
[1779061198650,47.25,77699.06,0.0,-1.0,0.0,1e-05]
[1779061199528,47.25,77697.31,0.0,-1.0,0.0,1e-05]
[1779061200564,47.25,77697.31,0.0,-1.0,0.0,1e-05]
[1779061200666,47.26,77698.77,0.0,-1.0,0.0,1e-05]
[1779061202074,47.26,77699.08,0.0,-1.0,0.0,1e-05]
[1779061202310,47.26,77699.08,0.0,-1.0,0.0,1e-05]
[1779061209598,47.28,77699.68,0.0,-1.0,0.0,1e-05]
[1779061211394,47.28,77699.64,0.0,-1.0,0.0,1e-05]
[1779061211562,47.28,77699.64,0.0,-1.0,0.0,1e-05]
[1779061213013,47.28,77698.21,0.0,-1.0,0.0,1e-05]
[1779061213063,47.28,77698.21,0.0,-1.0,0.0,1e-05]
[1779061213626,47.29,77702.31,0.0,-1.0,0.0,1e-05]
[1779061214633,47.29,77701.02,0.0,-1.0,0.0,1e-05]
[1779061215640,47.29,77699.61,0.0,-1.0,0.0,1e-05]
[1779061216065,47.29,77699.61,0.0,-1.0,0.0,1e-05]
[1779061216308,47.29,77699.61,0.0,-1.0,0.0,1e-05]
[1779061218665,47.3,77693.54,0.0,-1.0,0.0,1e-05]
[1779061219908,47.3,77692.57,0.0,-1.0,0.0,1e-05]
[1779061220067,47.3,77692.57,0.0,-1.0,0.0,1e-05]
[1779061220679,47.3,77693.77,0.0,-1.0,0.0,1e-05]
[1779061221686,47.31,77672.99,0.0,-1.0,0.0,1e-05]
[1779061222175,47.31,77672.99,0.0,-1.0,0.0,1e-05]
[1779061222693,47.31,77658.86,0.0,-1.0,0.0,1e-05]
[1779061223702,47.36,77646.33,0.0,-1.0,0.0,1e-05]
[1779061224709,47.41,77639.62,0.0,-1.0,0.0,1e-05]
[1779061225422,47.41,77639.62,0.0,-1.0,0.0,1e-05]
[1779061225717,47.46,77629.94,0.0,-1.0,0.0,0.0]
[1779061226738,47.5,77602.01,0.0,-1.0,0.0,0.0]
[1779061227748,47.5,77498.08,0.0,-1.0,0.0,0.0]
[1779061229052,47.5,77498.08,0.0,-1.0,0.0,0.0]
[1779061229393,47.5,77435.52,0.0,-1.0,0.0,0.0]
[1779061230549,47.5,77435.52,0.0,-1.0,0.0,0.0]
[1779061230780,47.5,77375.52,0.0,-1.0,0.0,0.0]
[1779061231791,47.5,77307.42,0.0,-1.0,0.0,0.0]
[1779061232797,47.5,77289.43,0.0,-1.0,0.0,0.0]
[1779061233806,47.5,77285.55,0.0,-1.0,0.0,0.0]
[1779061234747,47.5,77285.55,0.0,-1.0,0.0,0.0]
[1779061234824,47.5,77297.03,0.0,-1.0,0.0,0.0]
[1779061235391,47.5,77297.03,0.0,-1.0,0.0,0.0]
[1779061235831,47.5,77285.55,0.0,-1.0,0.0,0.0]
[1779061236854,47.5,77263.6,0.0,-1.0,0.0,0.0]
[1779061237861,47.5,77242.17,0.0,-1.0,0.0,0.0]
[1779061238863,47.5,77253.23,0.0,-1.0,0.0,0.0]
[1779061239214,47.5,77253.23,0.0,-1.0,0.0,0.0]
[1779061239291,47.5,77253.23,0.0,-1.0,0.0,0.0]
[1779061239874,47.5,77290.6,0.0,-1.0,0.0,0.0]
[1779061240902,47.5,77273.42,0.0,-1.0,0.0,0.0]
[1779061241899,47.5,77257.91,0.0,-1.0,0.0,0.0]
[1779061242906,47.5,77253.03,0.0,-1.0,0.0,0.0]
[1779061243239,47.5,77253.03,0.0,-1.0,0.0,0.0]
[1779061243894,47.5,77253.03,0.0,-1.0,0.0,0.0]
[1779061243915,47.5,77223.69,0.0,-1.0,0.0,0.0]
[1779061244981,47.5,77206.17,0.0,-1.0,0.0,0.0]
[1779061245945,47.5,77213.51,0.0,-1.0,0.0,0.0]
[1779061247260,47.5,77213.51,0.0,-1.0,0.0,0.0]
[1779061247540,47.5,77213.51,0.0,-1.0,0.0,0.0]
[1779061247547,47.5,77229.59,0.0,-1.0,0.0,0.0]
[1779061247967,47.5,77217.67,0.0,-1.0,0.0,0.0]
[1779061248974,47.5,77221.05,0.0,-1.0,0.0,0.0]
[1779061251307,47.5,77218.45,0.0,-1.0,0.0,0.0]
[1779061251758,47.5,77218.45,0.0,-1.0,0.0,0.0]
[1779061251822,47.5,77209.55,0.0,-1.0,0.0,0.0]
[1779061252005,47.5,77198.05,0.0,-1.0,0.0,0.0]
[1779061253008,47.5,77189.7,0.0,-1.0,0.0,0.0]
[1779061254015,47.5,77207.79,0.0,-1.0,0.0,0.0]
[1779061255316,47.5,77207.79,0.0,-1.0,0.0,0.0]
[1779061255615,47.5,77207.79,0.0,-1.0,0.0,0.0]
[1779061255620,47.5,77222.8,0.0,-1.0,0.0,0.0]
[1779061258044,47.5,77204.51,0.0,-1.0,0.0,0.0]
[1779061259350,47.5,77204.51,0.0,-1.0,0.0,0.0]
[1779061259672,47.5,77204.51,0.0,-1.0,0.0,0.0]
[1779061259775,47.5,77189.07,0.0,-1.0,0.0,0.0]
[1779061260058,47.5,77198.31,0.0,-1.0,0.0,0.0]
[1779061261065,47.5,77204.63,0.0,-1.0,0.0,0.0]
[1779061262081,47.5,77187.98,0.0,-1.0,0.0,0.0]
[1779061263416,47.5,77187.98,0.0,-1.0,0.0,0.0]
[1779061263860,47.5,77187.98,0.0,-1.0,0.0,0.0]
[1779061263955,47.5,77197.77,0.0,-1.0,0.0,0.0]
[1779061264100,47.5,77206.46,0.0,-1.0,0.0,0.0]
[1779061265107,47.5,77200.24,0.0,-1.0,0.0,0.0]
[1779061267526,47.5,77202.33,0.0,-1.0,0.0,0.0]
[1779061267843,47.5,77202.33,0.0,-1.0,0.0,0.0]
[1779061270144,47.5,77193.37,0.0,-1.0,0.0,0.0]
[1779061271559,47.5,77193.37,0.0,-1.0,0.0,0.0]
[1779061271951,47.5,77193.37,0.0,-1.0,0.0,0.0]
[1779061271596,47.5,77163.97,0.0,-1.0,0.0,0.0]
[1779061272157,47.5,77163.25,0.0,-1.0,0.0,0.0]
[1779061274171,47.5,77176.03,0.0,-1.0,0.0,0.0]
[1779061275719,47.5,77176.03,0.0,-1.0,0.0,0.0]
[1779061275797,47.5,77176.13,0.0,-1.0,0.0,0.0]
[1779061276396,47.5,77176.13,0.0,-1.0,0.0,0.0]
[1779061276462,47.5,77181.14,0.0,-1.0,0.0,0.0]
[1779061277199,47.5,77188.25,0.0,-1.0,0.0,0.0]
[1779061278206,47.5,77175.92,0.0,-1.0,0.0,0.0]
[1779061279213,47.5,77167.38,0.0,-1.0,0.0,0.0]
[1779061280223,47.5,77168.87,0.0,-1.0,0.0,0.0]
[1779061282238,47.5,77179.73,0.0,-1.0,0.0,0.0]
[1779061283245,47.5,77164.24,0.0,-1.0,0.0,0.0]
[1779061284157,47.5,77164.24,0.0,-1.0,0.0,0.0]
[1779061284463,47.5,77164.24,0.0,-1.0,0.0,0.0]
[1779061284566,47.5,77137.27,0.0,-1.0,0.0,0.0]
[1779061285274,47.5,77129.88,0.0,-1.0,0.0,0.0]
[1779061286277,47.5,77140.22,0.0,-1.0,0.0,0.0]
[1779061287284,47.5,77145.39,0.0,-1.0,0.0,0.0]
[1779061288161,47.5,77145.39,0.0,-1.0,0.0,0.0]
[1779061288520,47.5,77145.39,0.0,-1.0,0.0,0.0]
[1779061288586,47.5,77130.87,0.0,-1.0,0.0,0.0]
[1779061289298,47.5,77110.68,0.0,-1.0,0.0,0.0]
[1779061290315,47.5,77106.04,0.0,-1.0,0.0,0.0]
[1779061291323,47.5,77097.82,0.0,-1.0,0.0,0.0]
[1779061292190,47.5,77097.82,0.0,-1.0,0.0,0.0]
[1779061292565,47.5,77097.82,0.0,-1.0,0.0,0.0]
[1779061292593,47.51,77085.88,0.0,-1.0,0.0,0.0]
[1779061293336,47.51,77064.96,0.0,-1.0,0.0,0.0]
[1779061294343,47.52,77060.32,0.0,-1.0,0.0,0.0]
[1779061295365,47.53,77074.11,0.0,-1.0,0.0,0.0]
[1779061296205,47.53,77074.11,0.0,-1.0,0.0,0.0]
[1779061297045,47.53,77066.25,0.0,-1.0,0.0,0.0]
[1779061297375,47.54,77046.09,0.0,-1.0,0.0,0.0]
[1779061298384,47.54,77023.52,0.0,-1.0,0.0,0.0]
[1779061299408,47.56,77003.87,0.0,-1.0,0.0,0.0]
[1779061300541,47.56,77003.87,0.0,-1.0,0.0,0.0]
[1779061301029,47.56,77003.87,0.0,-1.0,0.0,0.0]
[1779061300598,47.56,76975.9,0.0,-1.0,0.0,0.0]
[1779061301450,47.58,76964.95,0.0,-1.0,0.0,0.0]
[1779061302419,47.59,76968.69,0.0,-1.0,0.0,0.0]
[1779061303866,47.59,76975.4,0.0,-1.0,0.0,0.0]
[1779061304552,47.59,76975.4,0.0,-1.0,0.0,0.0]
[1779061305025,47.59,76975.4,0.0,-1.0,0.0,0.0]
[1779061304649,47.59,76967.85,0.0,-1.0,0.0,0.0]
[1779061305447,47.59,76955.43,0.0,-1.0,0.0,0.0]
[1779061307455,47.59,76939.29,0.0,-1.0,0.0,0.0]
[1779061308748,47.59,76939.29,0.0,-1.0,0.0,0.0]
[1779061308867,47.59,76915.56,0.0,-1.0,0.0,0.0]
[1779061309080,47.59,76915.56,0.0,-1.0,0.0,0.0]
[1779061309470,47.59,76910.22,0.0,-1.0,0.0,0.0]
[1779061310477,47.59,76932.52,0.0,-1.0,0.0,0.0]
[1779061311485,47.59,76947.28,0.0,-1.0,0.0,0.0]
[1779061312841,47.59,76947.28,0.0,-1.0,0.0,0.0]
[1779061312859,47.59,76940.62,0.0,-1.0,0.0,0.0]
[1779061313946,47.59,76940.62,0.0,-1.0,0.0,0.0]
[1779061314045,47.59,76927.06,0.0,-1.0,0.0,0.0]
[1779061314535,47.59,76908.03,0.0,-1.0,0.0,0.0]
[1779061315535,47.59,76889.44,0.0,-1.0,0.0,0.0]
[1779061316541,47.59,76836.61,0.0,-1.0,0.0,0.0]
[1779061317843,47.59,76836.61,0.0,-1.0,0.0,0.0]
[1779061317996,47.59,76836.61,0.0,-1.0,0.0,0.0]
[1779061318001,47.59,76808.77,0.0,-1.0,0.0,0.0]
[1779061318562,47.59,76770.0,0.0,-1.0,0.0,0.0]
[1779061319579,47.61,76767.26,0.0,-1.0,0.0,0.0]
[1779061320633,47.63,76818.55,0.0,-1.0,0.0,0.0]
[1779061321644,47.63,76866.25,0.0,-1.0,0.0,0.0]
[1779061322870,47.63,76866.25,0.0,-1.0,0.0,0.0]
[1779061322931,47.66,76886.23,0.0,-1.0,0.0,0.0]
[1779061323458,47.66,76886.23,0.0,-1.0,0.0,0.0]
[1779061323654,47.66,76889.17,0.0,-1.0,0.0,0.0]
[1779061324668,47.66,76855.21,0.0,-1.0,0.0,0.0]
[1779061325674,47.66,76842.78,0.0,-1.0,0.0,0.0]
[1779061327037,47.66,76842.78,0.0,-1.0,0.0,0.0]
[1779061327186,47.66,76817.13,0.0,-1.0,0.0,0.0]
[1779061327711,47.66,76803.88,0.0,-1.0,0.0,0.0]
[1779061328718,47.66,76805.57,0.0,-1.0,0.0,0.0]
[1779061329725,47.66,76817.25,0.0,-1.0,0.0,0.0]
[1779061331048,47.66,76817.25,0.0,-1.0,0.0,0.0]
[1779061330732,47.66,76810.99,0.0,-1.0,0.0,0.0]
[1779061331212,47.66,76810.99,0.0,-1.0,0.0,0.0]
[1779061331743,47.66,76839.93,0.0,-1.0,0.0,0.0]
[1779061332750,47.66,76872.85,0.0,-1.0,0.0,0.0]
[1779061333757,47.66,76883.67,0.0,-1.0,0.0,0.0]
[1779061335084,47.66,76883.67,0.0,-1.0,0.0,0.0]
[1779061334764,47.66,76887.01,0.0,-1.0,0.0,0.0]
[1779061335836,47.66,76887.01,0.0,-1.0,0.0,0.0]
[1779061335857,47.66,76898.64,0.0,-1.0,0.0,0.0]
[1779061336790,47.66,76897.67,0.0,-1.0,0.0,0.0]
[1779061337796,47.66,76914.52,0.0,-1.0,0.0,0.0]
[1779061338803,47.66,76914.25,0.0,-1.0,0.0,0.0]
[1779061339587,47.66,76914.25,0.0,-1.0,0.0,0.0]
[1779061339810,47.66,76901.25,0.0,-1.0,0.0,0.0]
[1779061340525,47.66,76901.25,0.0,-1.0,0.0,0.0]
[1779061340828,47.66,76894.79,0.0,-1.0,0.0,0.0]
[1779061341834,47.66,76909.37,0.0,-1.0,0.0,0.0]
[1779061342841,47.66,76920.6,0.0,-1.0,0.0,0.0]
[1779061343848,47.66,76926.65,0.0,-1.0,0.0,0.0]
[1779061344416,47.66,76926.65,0.0,-1.0,0.0,0.0]
[1779061344765,47.66,76926.65,0.0,-1.0,0.0,0.0]
[1779061344855,47.66,76935.84,0.0,-1.0,0.0,0.0]
[1779061345871,47.66,76946.32,0.0,-1.0,0.0,0.0]
[1779061346877,47.69,76954.23,0.0,-1.0,0.0,0.0]
[1779061347885,47.72,76944.09,0.0,-1.0,0.0,0.0]
[1779061348541,47.72,76944.09,0.0,-1.0,0.0,0.0]
[1779061348898,47.72,76956.09,0.0,-1.0,0.0,0.0]
[1779061349899,47.72,76962.02,0.0,-1.0,0.0,0.0]
[1779061350569,47.72,76962.02,0.0,-1.0,0.0,0.0]
[1779061350920,47.72,76962.02,0.0,-1.0,0.0,0.0]
[1779061350923,47.72,76969.71,0.0,-1.0,0.0,0.0]
[1779061352921,47.78,76984.9,0.0,-1.0,0.0,0.0]
[1779061353928,47.81,76996.2,0.0,-1.0,0.0,0.0]
[1779061354767,47.81,76996.2,0.0,-1.0,0.0,0.0]
[1779061354936,47.82,77019.46,0.0,-1.0,0.0,0.0]
[1779061355688,47.82,77019.46,0.0,-1.0,0.0,0.0]
[1779061355952,47.85,77035.85,0.0,-1.0,0.0,0.0]
[1779061356952,47.88,77042.6,0.0,-1.0,0.0,0.0]
[1779061357960,47.92,77051.8,0.0,-1.0,0.0,0.0]
[1779061358967,47.95,77054.9,0.0,-1.0,0.0,0.0]
[1779061359549,47.95,77054.9,0.0,-1.0,0.0,0.0]
[1779061359974,47.98,77046.89,0.0,-1.0,0.0,0.0]
[1779061360253,47.98,77046.89,0.0,-1.0,0.0,0.0]
[1779061360994,47.98,77024.04,0.0,-1.0,0.0,0.0]
[1779061362016,47.99,77024.37,0.0,-1.0,0.0,0.0]
[1779061363016,48.02,77019.36,0.0,-1.0,0.0,0.0]
[1779061363808,48.02,77019.36,0.0,-1.0,0.0,0.0]
[1779061364026,48.06,77012.11,0.0,-1.0,0.0,0.0]
[1779061364224,48.06,77012.11,0.0,-1.0,0.0,0.0]
[1779061365030,48.09,77002.13,0.0,-1.0,0.0,0.0]
[1779061366037,48.13,76993.84,0.0,-1.0,0.0,0.0]
[1779061367049,48.13,76999.72,0.0,-1.0,0.0,0.0]
[1779061367847,48.13,76999.72,0.0,-1.0,0.0,0.0]
[1779061368054,48.17,77006.88,0.0,-1.0,0.0,0.0]
[1779061369061,48.21,77005.46,0.0,-1.0,0.0,0.0]
[1779061369898,48.21,77005.46,0.0,-1.0,0.0,0.0]
[1779061370073,48.25,77016.88,0.0,-1.0,0.0,0.0]
[1779061371075,48.28,77046.34,0.0,-1.0,0.0,0.0]
[1779061372082,48.32,77050.48,0.0,-1.0,0.0,0.0]
[1779061373089,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061373587,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061373795,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061375112,48.37,77060.21,0.0,-1.0,0.0,0.0]
[1779061376117,48.42,77071.53,0.0,-1.0,0.0,0.0]
[1779061377125,48.45,77082.37,0.0,-1.0,0.0,0.0]
[1779061377634,48.45,77082.37,0.0,-1.0,0.0,0.0]
[1779061378129,48.45,77082.37,0.0,-1.0,0.0,0.0]
[1779061378137,48.45,77094.17,0.0,-1.0,0.0,0.0]
[1779061379144,48.48,77116.48,0.0,-1.0,0.0,0.0]
[1779061381816,48.48,77121.95,0.0,-1.0,0.0,0.0]
[1779061381830,48.52,77094.64,0.0,-1.0,0.0,0.0]
[1779061382836,48.52,77094.64,0.0,-1.0,0.0,0.0]
[1779061382936,48.52,77072.43,0.0,-1.0,0.0,0.0]
[1779061383173,48.52,77070.96,0.0,-1.0,0.0,0.0]
[1779061386708,48.52,77070.05,0.0,-1.0,0.0,0.0]
[1779061387062,48.52,77070.05,0.0,-1.0,0.0,0.0]
[1779061387076,48.53,77060.69,0.0,-1.0,0.0,0.0]
[1779061387208,48.54,77082.81,0.0,-1.0,0.0,0.0]
[1779061388215,48.54,77084.83,0.0,-1.0,0.0,0.0]
[1779061390739,48.54,77078.33,0.0,-1.0,0.0,0.0]
[1779061390829,48.55,77080.16,0.0,-1.0,0.0,0.0]
[1779061391237,48.55,77089.57,0.0,-1.0,0.0,0.0]
[1779061392243,48.57,77108.16,0.0,-1.0,0.0,0.0]
[1779061393250,48.57,77112.26,0.0,-1.0,0.0,0.0]
[1779061395135,48.57,77112.26,0.0,-1.0,0.0,0.0]
[1779061394257,48.57,77100.14,0.0,-1.0,0.0,0.0]
[1779061395264,48.57,77094.33,0.0,-1.0,0.0,0.0]
[1779061396271,48.58,77089.41,0.0,-1.0,0.0,0.0]
[1779061397278,48.58,77093.07,0.0,-1.0,0.0,0.0]
[1779061398285,48.58,77099.87,0.0,-1.0,0.0,0.0]
[1779061399292,48.58,77091.66,0.0,-1.0,0.0,0.0]
[1779061400953,48.58,77091.66,0.0,-1.0,0.0,0.0]
[1779061400986,48.58,77088.38,0.0,-1.0,0.0,0.0]
[1779061401306,48.59,77092.63,0.0,-1.0,0.0,0.0]
[1779061402953,48.59,77092.63,0.0,-1.0,0.0,0.0]
[1779061403071,48.59,77087.51,0.0,-1.0,0.0,0.0]
[1779061403321,48.59,77080.38,0.0,-1.0,0.0,0.0]
[1779061404327,48.59,77074.1,0.0,-1.0,0.0,0.0]
[1779061406780,48.59,77073.19,0.0,-1.0,0.0,0.0]
[1779061406870,48.6,77066.5,0.0,-1.0,0.0,0.0]
[1779061407349,48.6,77075.9,0.0,-1.0,0.0,0.0]
[1779061408819,48.6,77075.9,0.0,-1.0,0.0,0.0]
[1779061408865,48.6,77086.65,0.0,-1.0,0.0,0.0]
[1779061409362,48.61,77090.44,0.0,-1.0,0.0,0.0]
[1779061411011,48.61,77090.44,0.0,-1.0,0.0,0.0]
[1779061411085,48.61,77099.53,0.0,-1.0,0.0,0.0]
[1779061411376,48.61,77120.01,0.0,-1.0,0.0,0.0]
[1779061412383,48.61,77131.03,0.0,-1.0,0.0,0.0]
[1779061413390,48.61,77142.73,0.0,-1.0,0.0,0.0]
[1779061414758,48.61,77142.73,0.0,-1.0,0.0,0.0]
[1779061414790,48.61,77148.6,0.0,-1.0,0.0,0.0]
[1779061415404,48.61,77154.22,0.0,-1.0,0.0,0.0]
[1779061416816,48.61,77154.22,0.0,-1.0,0.0,0.0]
[1779061416912,48.61,77156.88,0.0,-1.0,0.0,0.0]
[1779061417911,48.61,77156.88,0.0,-1.0,0.0,0.0]
[1779061417995,48.61,77144.28,0.0,-1.0,0.0,0.0]
[1779061418425,48.61,77136.59,0.0,-1.0,0.0,0.0]
[1779061419432,48.61,77130.23,0.0,-1.0,0.0,0.0]
[1779061421776,48.61,77126.45,0.0,-1.0,0.0,0.0]
[1779061421790,48.61,77132.49,0.0,-1.0,0.0,0.0]
[1779061422453,48.61,77138.44,0.0,-1.0,0.0,0.0]
[1779061423462,48.61,77144.09,0.0,-1.0,0.0,0.0]
[1779061424588,48.61,77144.09,0.0,-1.0,0.0,0.0]
[1779061424609,48.61,77156.67,0.0,-1.0,0.0,0.0]
[1779061425485,48.61,77158.56,0.0,-1.0,0.0,0.0]
[1779061428427,48.61,77156.44,0.0,-1.0,0.0,0.0]
[1779061428512,48.61,77155.58,0.0,-1.0,0.0,0.0]
[1779061430070,48.61,77155.58,0.0,-1.0,0.0,0.0]
[1779061430095,48.61,77163.23,0.0,-1.0,0.0,0.0]
[1779061430526,48.61,77161.8,0.0,-1.0,0.0,0.0]
[1779061431533,48.61,77152.22,0.0,-1.0,0.0,0.0]
[1779061432540,48.61,77135.92,0.0,-1.0,0.0,0.0]
[1779061433898,48.61,77135.92,0.0,-1.0,0.0,0.0]
[1779061433921,48.61,77124.38,0.0,-1.0,0.0,0.0]
[1779061435043,48.61,77124.38,0.0,-1.0,0.0,0.0]
[1779061435132,48.61,77120.8,0.0,-1.0,0.0,0.0]
[1779061435562,48.62,77105.9,0.0,-1.0,0.0,0.0]
[1779061436569,48.62,77097.95,0.0,-1.0,0.0,0.0]
[1779061437576,48.62,77103.19,0.0,-1.0,0.0,0.0]
[1779061438879,48.62,77103.19,0.0,-1.0,0.0,0.0]
[1779061438915,48.62,77108.11,0.0,-1.0,0.0,0.0]
[1779061439590,48.62,77111.07,0.0,-1.0,0.0,0.0]
[1779061440597,48.62,77112.65,0.0,-1.0,0.0,0.0]
[1779061441409,48.62,77112.65,0.0,-1.0,0.0,0.0]
[1779061441604,48.62,77121.9,0.0,-1.0,0.0,0.0]
[1779061442622,48.63,77134.58,0.0,-1.0,0.0,0.0]
[1779061443628,48.63,77136.47,0.0,-1.0,0.0,0.0]
[1779061444636,48.63,77145.39,0.0,-1.0,0.0,0.0]
[1779061445282,48.63,77145.39,0.0,-1.0,0.0,0.0]
[1779061445642,48.63,77166.38,0.0,-1.0,0.0,0.0]
[1779061446649,48.63,77166.23,0.0,-1.0,0.0,0.0]
[1779061447335,48.63,77166.23,0.0,-1.0,0.0,0.0]
[1779061447524,48.63,77166.23,0.0,-1.0,0.0,0.0]
[1779061447656,48.63,77169.74,0.0,-1.0,0.0,0.0]
[1779061448663,48.63,77167.99,0.0,-1.0,0.0,0.0]
[1779061449670,48.63,77164.25,0.0,-1.0,0.0,0.0]
[1779061450677,48.63,77165.91,0.0,-1.0,0.0,0.0]
[1779061451684,48.63,77168.37,0.0,-1.0,0.0,0.0]
[1779061452691,48.63,77185.94,0.0,-1.0,0.0,0.0]
[1779061453698,48.63,77192.62,0.0,-1.0,0.0,0.0]
[1779061454705,48.63,77196.19,0.0,-1.0,0.0,0.0]
[1779061455712,48.63,77197.38,0.0,-1.0,0.0,0.0]
[1779061457477,48.63,77197.25,0.0,-1.0,0.0,0.0]
[1779061457726,48.63,77191.55,0.0,-1.0,0.0,0.0]
[1779061458733,48.63,77178.9,0.0,-1.0,0.0,0.0]
[1779061459740,48.64,77171.17,0.0,-1.0,0.0,0.0]
[1779061460747,48.64,77161.79,0.0,-1.0,0.0,0.0]
[1779061461281,48.64,77161.79,0.0,-1.0,0.0,0.0]
[1779061461754,48.64,77166.38,0.0,-1.0,0.0,0.0]
[1779061462764,48.64,77189.79,0.0,-1.0,0.0,0.0]
[1779061463771,48.64,77198.05,0.0,-1.0,0.0,0.0]
[1779061464778,48.64,77200.66,0.0,-1.0,0.0,0.0]
[1779061465785,48.64,77196.26,0.0,-1.0,0.0,0.0]
[1779061466376,48.64,77196.26,0.0,-1.0,0.0,0.0]
[1779061466794,48.64,77193.02,0.0,-1.0,0.0,0.0]
[1779061467740,48.64,77193.02,0.0,-1.0,0.0,0.0]
[1779061467806,48.65,77243.56,0.0,-1.0,0.0,0.0]
[1779061468812,48.65,77273.15,0.0,-1.0,0.0,0.0]
[1779061469819,48.65,77283.85,0.0,-1.0,0.0,0.0]
[1779061471028,48.65,77283.85,0.0,-1.0,0.0,0.0]
[1779061471031,48.69,77291.1,0.0,-1.0,0.0,0.0]
[1779061471833,48.72,77286.23,0.0,-1.0,0.0,0.0]
[1779061473069,48.72,77286.23,0.0,-1.0,0.0,0.0]
[1779061473163,48.76,77266.51,0.0,-1.0,0.0,0.0]
[1779061474223,48.76,77266.51,0.0,-1.0,0.0,0.0]
[1779061473854,48.76,77247.01,0.0,-1.0,0.0,0.0]
[1779061474859,48.76,77207.45,0.0,-1.0,0.0,0.0]
[1779061475866,48.76,77191.42,0.0,-1.0,0.0,0.0]
[1779061476873,48.76,77183.99,0.0,-1.0,0.0,0.0]
[1779061477827,48.76,77183.99,0.0,-1.0,0.0,0.0]
[1779061477880,48.76,77180.74,0.0,-1.0,0.0,0.0]
[1779061478887,48.77,77168.14,0.0,-1.0,0.0,0.0]
[1779061479822,48.77,77168.14,0.0,-1.0,0.0,0.0]
[1779061479894,48.77,77158.2,0.0,-1.0,0.0,0.0]
[1779061480901,48.77,77157.96,0.0,-1.0,0.0,0.0]
[1779061481908,48.77,77155.87,0.0,-1.0,0.0,0.0]
[1779061483922,48.77,77161.25,0.0,-1.0,0.0,0.0]
[1779061484929,48.77,77164.02,0.0,-1.0,0.0,0.0]
[1779061487950,48.77,77162.23,0.0,-1.0,0.0,0.0]
[1779061488957,48.77,77164.27,0.0,-1.0,0.0,0.0]
[1779061489965,48.77,77174.9,0.0,-1.0,0.0,0.0]
[1779061490972,48.77,77179.05,0.0,-1.0,0.0,0.0]
[1779061491817,48.77,77179.05,0.0,-1.0,0.0,0.0]
[1779061491979,48.77,77180.25,0.0,-1.0,0.0,0.0]
[1779061495000,48.77,77178.81,0.0,-1.0,0.0,0.0]
[1779061495811,48.77,77178.81,0.0,-1.0,0.0,0.0]
[1779061496008,48.77,77176.9,0.0,-1.0,0.0,0.0]
[1779061497015,48.77,77180.14,0.0,-1.0,0.0,0.0]
[1779061497814,48.77,77180.14,0.0,-1.0,0.0,0.0]
[1779061498022,48.77,77195.69,0.0,-1.0,0.0,0.0]
[1779061499029,48.77,77199.41,0.0,-1.0,0.0,0.0]
[1779061500037,48.77,77201.79,0.0,-1.0,0.0,0.0]
[1779061501044,48.77,77204.74,0.0,-1.0,0.0,0.0]
[1779061502053,48.77,77198.91,0.0,-1.0,0.0,0.0]
[1779061503069,48.77,77197.72,0.0,-1.0,0.0,0.0]
[1779061504082,48.77,77184.68,0.0,-1.0,0.0,0.0]
[1779061504822,48.77,77184.68,0.0,-1.0,0.0,0.0]
[1779061505086,48.77,77161.55,0.0,-1.0,0.0,0.0]
[1779061506093,48.77,77151.55,0.0,-1.0,0.0,0.0]
[1779061507100,48.77,77143.96,0.0,-1.0,0.0,0.0]
[1779061508108,48.77,77132.74,0.0,-1.0,0.0,0.0]
[1779061508632,48.77,77132.74,0.0,-1.0,0.0,0.0]
[1779061509115,48.77,77135.95,0.0,-1.0,0.0,0.0]
[1779061509378,48.77,77135.95,0.0,-1.0,0.0,0.0]
[1779061510124,48.77,77155.41,0.0,-1.0,0.0,0.0]
[1779061510499,48.77,77155.41,0.0,-1.0,0.0,0.0]
[1779061511131,48.77,77160.97,0.0,-1.0,0.0,0.0]
[1779061512138,48.77,77156.93,0.0,-1.0,0.0,0.0]
[1779061513146,48.77,77153.81,0.0,-1.0,0.0,0.0]
[1779061514152,48.77,77148.02,0.0,-1.0,0.0,0.0]
[1779061515275,48.77,77148.02,0.0,-1.0,0.0,0.0]
[1779061515161,48.77,77140.35,0.0,-1.0,0.0,0.0]
[1779061516166,48.77,77136.32,0.0,-1.0,0.0,0.0]
[1779061517315,48.77,77136.32,0.0,-1.0,0.0,0.0]
[1779061517173,48.77,77139.11,0.0,-1.0,0.0,0.0]
[1779061518180,48.77,77149.75,0.0,-1.0,0.0,0.0]
[1779061519301,48.77,77149.75,0.0,-1.0,0.0,0.0]
[1779061519187,48.77,77163.12,0.0,-1.0,0.0,0.0]
[1779061519966,48.77,77163.12,0.0,-1.0,0.0,0.0]
[1779061520203,48.77,77171.08,0.0,-1.0,0.0,0.0]
[1779061521207,48.77,77186.12,0.0,-1.0,0.0,0.0]
[1779061522214,48.77,77185.48,0.0,-1.0,0.0,0.0]
[1779061523224,48.77,77184.01,0.0,-1.0,0.0,0.0]
[1779061524296,48.77,77184.01,0.0,-1.0,0.0,0.0]
[1779061524230,48.77,77180.13,0.0,-1.0,0.0,0.0]
[1779061525237,48.77,77173.54,0.0,-1.0,0.0,0.0]
[1779061526312,48.77,77173.54,0.0,-1.0,0.0,0.0]
[1779061526244,48.77,77174.77,0.0,-1.0,0.0,0.0]
[1779061527284,48.77,77174.77,0.0,-1.0,0.0,0.0]
[1779061527255,48.77,77182.19,0.0,-1.0,0.0,0.0]
[1779061528261,48.77,77188.51,0.0,-1.0,0.0,0.0]
[1779061529268,48.77,77207.46,0.0,-1.0,0.0,0.0]
[1779061530276,48.77,77215.13,0.0,-1.0,0.0,0.0]
[1779061531289,48.77,77215.13,0.0,-1.0,0.0,0.0]
[1779061531336,48.77,77217.94,0.0,-1.0,0.0,0.0]
[1779061533296,48.77,77194.19,0.0,-1.0,0.0,0.0]
[1779061534303,48.77,77179.88,0.0,-1.0,0.0,0.0]
[1779061535310,48.77,77175.2,0.0,-1.0,0.0,0.0]
[1779061536283,48.77,77175.2,0.0,-1.0,0.0,0.0]
[1779061536317,48.77,77159.25,0.0,-1.0,0.0,0.0]
[1779061537324,48.77,77150.6,0.0,-1.0,0.0,0.0]
[1779061538320,48.77,77150.6,0.0,-1.0,0.0,0.0]
[1779061538342,48.77,77144.57,0.0,-1.0,0.0,0.0]
[1779061540345,48.77,77148.97,0.0,-1.0,0.0,0.0]
[1779061542318,48.77,77148.97,0.0,-1.0,0.0,0.0]
[1779061541352,48.77,77155.36,0.0,-1.0,0.0,0.0]
[1779061542359,48.77,77157.67,0.0,-1.0,0.0,0.0]
[1779061543394,48.77,77147.25,0.0,-1.0,0.0,0.0]
[1779061544373,48.77,77129.41,0.0,-1.0,0.0,0.0]
[1779061545380,48.77,77117.83,0.0,-1.0,0.0,0.0]
[1779061547386,48.77,77118.0,0.0,-1.0,0.0,0.0]
[1779061548143,48.77,77118.0,0.0,-1.0,0.0,0.0]
[1779061548192,48.77,77118.58,0.0,-1.0,0.0,0.0]
[1779061551817,48.78,77114.21,0.0,-1.0,0.0,0.0]
[1779061551898,48.78,77112.12,0.0,-1.0,0.0,0.0]
[1779061552432,48.78,77115.24,0.0,-1.0,0.0,0.0]
[1779061553439,48.78,77116.56,0.0,-1.0,0.0,0.0]
[1779061554446,48.78,77121.09,0.0,-1.0,0.0,0.0]
[1779061557349,48.78,77120.1,0.0,-1.0,0.0,0.0]
[1779061556460,48.78,77116.28,0.0,-1.0,0.0,0.0]
[1779061557467,48.78,77113.72,0.0,-1.0,0.0,0.0]
[1779061559483,48.79,77109.91,0.0,-1.0,0.0,0.0]
[1779061561189,48.79,77109.91,0.0,-1.0,0.0,0.0]
[1779061561200,48.79,77107.05,0.0,-1.0,0.0,0.0]
[1779061561499,48.79,77116.18,0.0,-1.0,0.0,0.0]
[1779061563322,48.79,77116.18,0.0,-1.0,0.0,0.0]
[1779061562506,48.8,77136.64,0.0,-1.0,0.0,0.0]
[1779061563513,48.8,77154.51,0.0,-1.0,0.0,0.0]
[1779061564520,48.8,77159.27,0.0,-1.0,0.0,0.0]
[1779061567545,48.8,77165.06,0.0,-1.0,0.0,0.0]
[1779061569321,48.8,77165.06,0.0,-1.0,0.0,0.0]
[1779061569348,48.8,77166.65,0.0,-1.0,0.0,0.0]
[1779061569558,48.8,77175.89,0.0,-1.0,0.0,0.0]
[1779061571319,48.8,77175.89,0.0,-1.0,0.0,0.0]
[1779061571367,48.8,77191.07,0.0,-1.0,0.0,0.0]
[1779061571572,48.8,77202.0,0.0,-1.0,0.0,0.0]
[1779061572579,48.8,77204.01,0.0,-1.0,0.0,0.0]
[1779061573832,48.8,77204.01,0.0,-1.0,0.0,0.0]
[1779061573883,48.8,77187.84,0.0,-1.0,0.0,0.0]
[1779061574593,48.8,77164.2,0.0,-1.0,0.0,0.0]
[1779061575600,48.8,77150.48,0.0,-1.0,0.0,0.0]
[1779061576607,48.8,77150.46,0.0,-1.0,0.0,0.0]
[1779061577511,48.8,77150.46,0.0,-1.0,0.0,0.0]
[1779061577614,48.8,77148.74,0.0,-1.0,0.0,0.0]
[1779061578622,48.8,77156.26,0.0,-1.0,0.0,0.0]
[1779061579575,48.8,77156.26,0.0,-1.0,0.0,0.0]
[1779061579629,48.8,77161.1,0.0,-1.0,0.0,0.0]
[1779061580636,48.8,77163.45,0.0,-1.0,0.0,0.0]
[1779061581643,48.8,77158.5,0.0,-1.0,0.0,0.0]
[1779061582976,48.8,77150.73,0.0,-1.0,0.0,0.0]
[1779061583657,48.8,77145.25,0.0,-1.0,0.0,0.0]
[1779061584664,48.8,77151.9,0.0,-1.0,0.0,0.0]
[1779061585570,48.8,77151.9,0.0,-1.0,0.0,0.0]
[1779061585671,48.8,77162.84,0.0,-1.0,0.0,0.0]
[1779061586678,48.8,77175.15,0.0,-1.0,0.0,0.0]
[1779061587685,48.8,77176.06,0.0,-1.0,0.0,0.0]
[1779061588692,48.8,77179.28,0.0,-1.0,0.0,0.0]
[1779061589699,48.8,77186.45,0.0,-1.0,0.0,0.0]
[1779061590706,48.8,77185.2,0.0,-1.0,0.0,0.0]
[1779061591713,48.8,77186.39,0.0,-1.0,0.0,0.0]
[1779061592720,48.8,77187.68,0.0,-1.0,0.0,0.0]
[1779061593730,48.8,77183.61,0.0,-1.0,0.0,0.0]
[1779061594737,48.8,77178.69,0.0,-1.0,0.0,0.0]
[1779061595845,48.8,77178.69,0.0,-1.0,0.0,0.0]
[1779061595873,48.8,77182.21,0.0,-1.0,0.0,0.0]
[1779061597765,48.8,77194.01,0.0,-1.0,0.0,0.0]
[1779061599363,48.8,77194.01,0.0,-1.0,0.0,0.0]
[1779061599380,48.8,77203.07,0.0,-1.0,0.0,0.0]
[1779061599776,48.8,77203.31,0.0,-1.0,0.0,0.0]
[1779061600783,48.8,77208.07,0.0,-1.0,0.0,0.0]
[1779061601943,48.8,77208.07,0.0,-1.0,0.0,0.0]
[1779061601961,48.8,77213.2,0.0,-1.0,0.0,0.0]
[1779061603813,48.8,77203.22,0.0,-1.0,0.0,0.0]
[1779061604824,48.8,77206.6,0.0,-1.0,0.0,0.0]
[1779061605567,48.8,77206.6,0.0,-1.0,0.0,0.0]
[1779061605831,48.8,77213.02,0.0,-1.0,0.0,0.0]
[1779061606838,48.8,77218.89,0.0,-1.0,0.0,0.0]
[1779061607846,48.8,77224.42,0.0,-1.0,0.0,0.0]
[1779061609218,48.8,77224.42,0.0,-1.0,0.0,0.0]
[1779061609287,48.8,77238.22,0.0,-1.0,0.0,0.0]
[1779061610869,48.8,77225.37,0.0,-1.0,0.0,0.0]
[1779061612584,48.8,77220.88,0.0,-1.0,0.0,0.0]
[1779061612883,48.8,77218.67,0.0,-1.0,0.0,0.0]
[1779061614027,48.8,77218.67,0.0,-1.0,0.0,0.0]
[1779061614102,48.8,77223.88,0.0,-1.0,0.0,0.0]
[1779061615909,48.8,77239.5,0.0,-1.0,0.0,0.0]
[1779061616914,48.8,77240.81,0.0,-1.0,0.0,0.0]
[1779061617629,48.8,77240.81,0.0,-1.0,0.0,0.0]
[1779061617929,48.8,77235.95,0.0,-1.0,0.0,0.0]
[1779061618938,48.8,77232.98,0.0,-1.0,0.0,0.0]
[1779061619822,48.8,77232.98,0.0,-1.0,0.0,0.0]
[1779061619941,48.8,77211.18,0.0,-1.0,0.0,0.0]
[1779061620948,48.8,77196.18,0.0,-1.0,0.0,0.0]
[1779061621955,48.8,77185.16,0.0,-1.0,0.0,0.0]
[1779061622962,48.8,77179.78,0.0,-1.0,0.0,0.0]
[1779061623820,48.8,77179.78,0.0,-1.0,0.0,0.0]
[1779061623969,48.8,77173.09,0.0,-1.0,0.0,0.0]
[1779061624976,48.8,77171.18,0.0,-1.0,0.0,0.0]
[1779061625983,48.8,77168.88,0.0,-1.0,0.0,0.0]
[1779061626990,48.8,77175.02,0.0,-1.0,0.0,0.0]
[1779061629004,48.8,77168.91,0.0,-1.0,0.0,0.0]
[1779061630619,48.8,77168.11,0.0,-1.0,0.0,0.0]
[1779061631018,48.8,77163.58,0.0,-1.0,0.0,0.0]
[1779061632027,48.8,77154.88,0.0,-1.0,0.0,0.0]
[1779061633034,48.8,77156.58,0.0,-1.0,0.0,0.0]
[1779061635048,48.8,77154.87,0.0,-1.0,0.0,0.0]
[1779061636055,48.8,77156.74,0.0,-1.0,0.0,0.0]
[1779061637062,48.8,77155.44,0.0,-1.0,0.0,0.0]
[1779061638158,48.8,77155.44,0.0,-1.0,0.0,0.0]
[1779061638256,48.8,77139.74,0.0,-1.0,0.0,0.0]
[1779061639076,48.8,77115.6,0.0,-1.0,0.0,0.0]
[1779061640083,48.8,77119.26,0.0,-1.0,0.0,0.0]
[1779061641090,48.8,77128.55,0.0,-1.0,0.0,0.0]
[1779061642022,48.8,77128.55,0.0,-1.0,0.0,0.0]
[1779061642097,48.8,77141.38,0.0,-1.0,0.0,0.0]
[1779061643104,48.8,77140.82,0.0,-1.0,0.0,0.0]
[1779061644074,48.8,77140.82,0.0,-1.0,0.0,0.0]
[1779061644311,48.8,77140.82,0.0,-1.0,0.0,0.0]
[1779061644412,48.8,77135.03,0.0,-1.0,0.0,0.0]
[1779061645118,48.8,77133.35,0.0,-1.0,0.0,0.0]
[1779061646125,48.8,77132.37,0.0,-1.0,0.0,0.0]
[1779061647132,48.81,77127.17,0.0,-1.0,0.0,0.0]
[1779061648074,48.81,77127.17,0.0,-1.0,0.0,0.0]
[1779061648377,48.81,77127.17,0.0,-1.0,0.0,0.0]
[1779061648384,48.81,77116.76,0.0,-1.0,0.0,0.0]
[1779061649146,48.81,77102.87,0.0,-1.0,0.0,0.0]
[1779061650153,48.81,77087.14,0.0,-1.0,0.0,0.0]
[1779061651160,48.81,77082.04,0.0,-1.0,0.0,0.0]
[1779061652167,48.82,77083.71,0.0,-1.0,0.0,0.0]
[1779061653174,48.82,77093.38,0.0,-1.0,0.0,0.0]
[1779061654181,48.82,77105.96,0.0,-1.0,0.0,0.0]
[1779061655188,48.83,77098.79,0.0,-1.0,0.0,0.0]
[1779061656195,48.83,77082.82,0.0,-1.0,0.0,0.0]
[1779061656875,48.83,77082.82,0.0,-1.0,0.0,0.0]
[1779061657203,48.83,77086.12,0.0,-1.0,0.0,0.0]
[1779061658210,48.83,77089.88,0.0,-1.0,0.0,0.0]
[1779061659080,48.83,77089.88,0.0,-1.0,0.0,0.0]
[1779061659217,48.84,77093.72,0.0,-1.0,0.0,0.0]
[1779061660225,48.84,77096.3,0.0,-1.0,0.0,0.0]
[1779061661231,48.84,77093.67,0.0,-1.0,0.0,0.0]
[1779061663245,48.84,77095.36,0.0,-1.0,0.0,0.0]
[1779061664252,48.85,77093.59,0.0,-1.0,0.0,0.0]
[1779061665483,48.85,77093.59,0.0,-1.0,0.0,0.0]
[1779061665259,48.85,77085.64,0.0,-1.0,0.0,0.0]
[1779061665563,48.85,77085.64,0.0,-1.0,0.0,0.0]
[1779061666267,48.85,77080.79,0.0,-1.0,0.0,0.0]
[1779061667273,48.85,77083.1,0.0,-1.0,0.0,0.0]
[1779061668280,48.85,77091.03,0.0,-1.0,0.0,0.0]
[1779061669287,48.86,77096.46,0.0,-1.0,0.0,0.0]
[1779061671301,48.86,77092.96,0.0,-1.0,0.0,0.0]
[1779061672308,48.86,77088.86,0.0,-1.0,0.0,0.0]
[1779061673315,48.86,77085.63,0.0,-1.0,0.0,0.0]
[1779061674322,48.87,77086.58,0.0,-1.0,0.0,0.0]
[1779061675329,48.87,77084.5,0.0,-1.0,0.0,0.0]
[1779061676336,48.87,77086.0,0.0,-1.0,0.0,0.0]
[1779061677343,48.87,77092.07,0.0,-1.0,0.0,0.0]
[1779061677838,48.87,77092.07,0.0,-1.0,0.0,0.0]
[1779061678060,48.87,77092.07,0.0,-1.0,0.0,0.0]
[1779061678350,48.87,77090.58,0.0,-1.0,0.0,0.0]
[1779061679357,48.88,77084.26,0.0,-1.0,0.0,0.0]
[1779061680373,48.88,77103.74,0.0,-1.0,0.0,0.0]
[1779061681380,48.88,77115.38,0.0,-1.0,0.0,0.0]
[1779061682387,48.88,77121.86,0.0,-1.0,0.0,0.0]
[1779061683418,48.88,77134.5,0.0,-1.0,0.0,0.0]
[1779061684401,48.88,77134.81,0.0,-1.0,0.0,0.0]
[1779061685408,48.88,77136.41,0.0,-1.0,0.0,0.0]
[1779061685760,48.88,77136.41,0.0,-1.0,0.0,0.0]
[1779061686417,48.88,77151.43,0.0,-1.0,0.0,0.0]
[1779061687422,48.88,77162.85,0.0,-1.0,0.0,0.0]
[1779061688429,48.88,77162.33,0.0,-1.0,0.0,0.0]
[1779061689436,48.88,77164.47,0.0,-1.0,0.0,0.0]
[1779061689594,48.88,77164.47,0.0,-1.0,0.0,0.0]
[1779061690443,48.88,77173.29,0.0,-1.0,0.0,0.0]
[1779061691450,48.88,77176.25,0.0,-1.0,0.0,0.0]
[1779061693464,48.88,77180.32,0.0,-1.0,0.0,0.0]
[1779061694471,48.88,77182.19,0.0,-1.0,0.0,0.0]
[1779061695478,48.88,77187.46,0.0,-1.0,0.0,0.0]
[1779061696485,48.88,77193.55,0.0,-1.0,0.0,0.0]
[1779061697492,48.88,77191.37,0.0,-1.0,0.0,0.0]
[1779061698499,48.88,77184.89,0.0,-1.0,0.0,0.0]
[1779061699506,48.88,77183.93,0.0,-1.0,0.0,0.0]
[1779061699960,48.88,77183.93,0.0,-1.0,0.0,0.0]
[1779061700513,48.88,77182.84,0.0,-1.0,0.0,0.0]
[1779061701520,48.88,77178.24,0.0,-1.0,0.0,0.0]
[1779061702527,48.88,77186.53,0.0,-1.0,0.0,0.0]
[1779061703535,48.88,77189.7,0.0,-1.0,0.0,0.0]
[1779061703828,48.88,77189.7,0.0,-1.0,0.0,0.0]
[1779061703897,48.88,77189.7,0.0,-1.0,0.0,0.0]
[1779061704545,48.88,77187.51,0.0,-1.0,0.0,0.0]
[1779061705589,48.88,77186.49,0.0,-1.0,0.0,0.0]
[1779061706556,48.88,77177.22,0.0,-1.0,0.0,0.0]
[1779061708290,48.88,77177.22,0.0,-1.0,0.0,0.0]
[1779061708312,48.88,77177.22,0.0,-1.0,0.0,0.0]
[1779061708405,48.88,77172.93,0.0,-1.0,0.0,0.0]
[1779061708570,48.88,77165.92,0.0,-1.0,0.0,0.0]
[1779061709577,48.88,77160.01,0.0,-1.0,0.0,0.0]
[1779061710584,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061711568,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061711810,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061712199,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061712312,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061712411,48.88,77156.04,0.0,-1.0,0.0,0.0]
[1779061712598,48.88,77158.28,0.0,-1.0,0.0,0.0]
[1779061714120,48.88,77158.28,0.0,-1.0,0.0,0.0]
[1779061714446,48.88,77162.95,0.0,-1.0,0.0,0.0]
[1779061715556,48.88,77166.76,0.0,-1.0,0.0,0.0]
[1779061715619,48.88,77165.76,0.0,-1.0,0.0,0.0]
[1779061716915,48.88,77165.76,0.0,-1.0,0.0,0.0]
[1779061717425,48.88,77165.76,0.0,-1.0,0.0,0.0]
[1779061717431,48.89,77167.06,0.0,-1.0,0.0,0.0]
[1779061717635,48.89,77178.22,0.0,-1.0,0.0,0.0]
[1779061718644,48.89,77183.63,0.0,-1.0,0.0,0.0]
[1779061719649,48.89,77187.0,0.0,-1.0,0.0,0.0]
[1779061721201,48.89,77189.92,0.0,-1.0,0.0,0.0]
[1779061721657,48.89,77189.92,0.0,-1.0,0.0,0.0]
[1779061721813,48.89,77189.92,0.0,-1.0,0.0,0.0]
[1779061722160,48.89,77190.6,0.0,-1.0,0.0,0.0]
[1779061722670,48.89,77192.15,0.0,-1.0,0.0,0.0]
[1779061723677,48.89,77194.81,0.0,-1.0,0.0,0.0]
[1779061724659,48.89,77194.81,0.0,-1.0,0.0,0.0]
[1779061724815,48.89,77194.81,0.0,-1.0,0.0,0.0]
[1779061724909,48.89,77197.0,0.0,-1.0,0.0,0.0]
[1779061726699,48.89,77201.11,0.0,-1.0,0.0,0.0]
[1779061728082,48.89,77201.11,0.0,-1.0,0.0,0.0]
[1779061728312,48.89,77201.11,0.0,-1.0,0.0,0.0]
[1779061728372,48.89,77201.81,0.0,-1.0,0.0,0.0]
[1779061728713,48.89,77202.89,0.0,-1.0,0.0,0.0]
[1779061730727,48.89,77205.48,0.0,-1.0,0.0,0.0]
[1779061731734,48.89,77203.55,0.0,-1.0,0.0,0.0]
[1779061733195,48.89,77203.55,0.0,-1.0,0.0,0.0]
[1779061733296,48.89,77198.27,0.0,-1.0,0.0,0.0]
[1779061733748,48.89,77188.91,0.0,-1.0,0.0,0.0]
[1779061735311,48.89,77188.91,0.0,-1.0,0.0,0.0]
[1779061735368,48.89,77184.59,0.0,-1.0,0.0,0.0]
[1779061735762,48.89,77190.71,0.0,-1.0,0.0,0.0]
[1779061736769,48.89,77196.01,0.0,-1.0,0.0,0.0]
[1779061737583,48.89,77196.01,0.0,-1.0,0.0,0.0]
[1779061737814,48.89,77196.01,0.0,-1.0,0.0,0.0]
[1779061737884,48.89,77201.62,0.0,-1.0,0.0,0.0]
[1779061738784,48.89,77205.23,0.0,-1.0,0.0,0.0]
[1779061740191,48.89,77205.23,0.0,-1.0,0.0,0.0]
[1779061740315,48.89,77205.23,0.0,-1.0,0.0,0.0]
[1779061740387,48.89,77204.13,0.0,-1.0,0.0,0.0]
[1779061740816,48.89,77205.04,0.0,-1.0,0.0,0.0]
[1779061741819,48.89,77206.0,0.0,-1.0,0.0,0.0]
[1779061742826,48.89,77207.92,0.0,-1.0,0.0,0.0]
[1779061745157,48.89,77207.96,0.0,-1.0,0.0,0.0]
[1779061745315,48.89,77207.96,0.0,-1.0,0.0,0.0]
[1779061745560,48.89,77210.36,0.0,-1.0,0.0,0.0]
[1779061746544,48.89,77210.36,0.0,-1.0,0.0,0.0]
[1779061745868,48.89,77204.87,0.0,-1.0,0.0,0.0]
[1779061746868,48.89,77201.59,0.0,-1.0,0.0,0.0]
[1779061747875,48.89,77198.25,0.0,-1.0,0.0,0.0]
[1779061748882,48.89,77190.39,0.0,-1.0,0.0,0.0]
[1779061749891,48.89,77177.3,0.0,-1.0,0.0,0.0]
[1779061750898,48.89,77174.89,0.0,-1.0,0.0,0.0]
[1779061751905,48.89,77177.03,0.0,-1.0,0.0,0.0]
[1779061752912,48.89,77180.5,0.0,-1.0,0.0,0.0]
[1779061754210,48.89,77180.5,0.0,-1.0,0.0,0.0]
[1779061754359,48.89,77180.5,0.0,-1.0,0.0,0.0]
[1779061754459,48.89,77184.21,0.0,-1.0,0.0,0.0]
[1779061754926,48.89,77190.45,0.0,-1.0,0.0,0.0]
[1779061755938,48.89,77196.93,0.0,-1.0,0.0,0.0]
[1779061757227,48.89,77196.93,0.0,-1.0,0.0,0.0]
[1779061757235,48.89,77205.63,0.0,-1.0,0.0,0.0]
[1779061757958,48.89,77225.7,0.0,-1.0,0.0,0.0]
[1779061758967,48.89,77247.49,0.0,-1.0,0.0,0.0]
[1779061759973,48.89,77264.14,0.0,-1.0,0.0,0.0]
[1779061760917,48.89,77264.14,0.0,-1.0,0.0,0.0]
[1779061760980,48.89,77269.29,0.0,-1.0,0.0,0.0]
[1779061761988,48.89,77267.55,0.0,-1.0,0.0,0.0]
[1779061763070,48.89,77267.55,0.0,-1.0,0.0,0.0]
[1779061763103,48.89,77261.93,0.0,-1.0,0.0,0.0]
[1779061765075,48.89,77262.2,0.0,-1.0,0.0,0.0]
[1779061765089,48.89,77258.93,0.0,-1.0,0.0,0.0]
[1779061766016,48.89,77250.53,0.0,-1.0,0.0,0.0]
[1779061767069,48.89,77250.53,0.0,-1.0,0.0,0.0]
[1779061767169,48.89,77245.2,0.0,-1.0,0.0,0.0]
[1779061768030,48.89,77241.4,0.0,-1.0,0.0,0.0]
[1779061769037,48.89,77246.88,0.0,-1.0,0.0,0.0]
[1779061770044,48.89,77249.18,0.0,-1.0,0.0,0.0]
[1779061771051,48.89,77246.99,0.0,-1.0,0.0,0.0]
[1779061772058,48.89,77242.86,0.0,-1.0,0.0,0.0]
[1779061774072,48.89,77232.48,0.0,-1.0,0.0,0.0]
[1779061775080,48.89,77224.74,0.0,-1.0,0.0,0.0]
[1779061776087,48.89,77226.31,0.0,-1.0,0.0,0.0]
[1779061777094,48.89,77238.66,0.0,-1.0,0.0,0.0]
[1779061778102,48.89,77244.28,0.0,-1.0,0.0,0.0]
[1779061779108,48.89,77237.29,0.0,-1.0,0.0,0.0]
[1779061780115,48.89,77228.26,0.0,-1.0,0.0,0.0]
[1779061781122,48.89,77232.21,0.0,-1.0,0.0,0.0]
[1779061781846,48.89,77232.21,0.0,-1.0,0.0,0.0]
[1779061782058,48.89,77232.21,0.0,-1.0,0.0,0.0]
[1779061782129,48.89,77240.03,0.0,-1.0,0.0,0.0]
[1779061783062,48.89,77240.03,0.0,-1.0,0.0,0.0]
[1779061783137,48.89,77242.2,0.0,-1.0,0.0,0.0]
[1779061785150,48.89,77240.84,0.0,-1.0,0.0,0.0]
[1779061785726,48.89,77240.84,0.0,-1.0,0.0,0.0]
[1779061785809,48.89,77240.84,0.0,-1.0,0.0,0.0]
[1779061786157,48.89,77242.17,0.0,-1.0,0.0,0.0]
[1779061787062,48.89,77242.17,0.0,-1.0,0.0,0.0]
[1779061787164,48.89,77245.08,0.0,-1.0,0.0,0.0]
[1779061788171,48.89,77256.2,0.0,-1.0,0.0,0.0]
[1779061789178,48.89,77260.17,0.0,-1.0,0.0,0.0]
[1779061790185,48.89,77253.53,0.0,-1.0,0.0,0.0]
[1779061791321,48.89,77253.53,0.0,-1.0,0.0,0.0]
[1779061791564,48.89,77253.53,0.0,-1.0,0.0,0.0]
[1779061791410,48.89,77250.73,0.0,-1.0,0.0,0.0]
[1779061794213,48.89,77249.54,0.0,-1.0,0.0,0.0]
[1779061795342,48.89,77249.54,0.0,-1.0,0.0,0.0]
[1779061795570,48.89,77249.54,0.0,-1.0,0.0,0.0]
[1779061795432,48.89,77245.69,0.0,-1.0,0.0,0.0]
[1779061796227,48.89,77243.99,0.0,-1.0,0.0,0.0]
[1779061797234,48.89,77238.57,0.0,-1.0,0.0,0.0]
[1779061798241,48.89,77227.15,0.0,-1.0,0.0,0.0]
[1779061799248,48.89,77223.56,0.0,-1.0,0.0,0.0]
[1779061800255,48.89,77222.07,0.0,-1.0,0.0,0.0]
[1779061801262,48.89,77214.96,0.0,-1.0,0.0,0.0]
[1779061802269,48.89,77212.28,0.0,-1.0,0.0,0.0]
[1779061804283,48.89,77228.62,0.0,-1.0,0.0,0.0]
[1779061805290,48.89,77241.68,0.0,-1.0,0.0,0.0]
[1779061806299,48.89,77235.7,0.0,-1.0,0.0,0.0]
[1779061807173,48.89,77235.7,0.0,-1.0,0.0,0.0]
[1779061807314,48.89,77235.7,0.0,-1.0,0.0,0.0]
[1779061807401,48.89,77229.62,0.0,-1.0,0.0,0.0]
[1779061809326,48.89,77230.95,0.0,-1.0,0.0,0.0]
[1779061809678,48.89,77230.95,0.0,-1.0,0.0,0.0]
[1779061809808,48.89,77230.95,0.0,-1.0,0.0,0.0]
[1779061811492,48.89,77231.88,0.0,-1.0,0.0,0.0]
[1779061811563,48.89,77231.88,0.0,-1.0,0.0,0.0]
[1779061811634,48.89,77233.05,0.0,-1.0,0.0,0.0]
[1779061813159,48.89,77233.95,0.0,-1.0,0.0,0.0]
[1779061813313,48.89,77233.95,0.0,-1.0,0.0,0.0]
[1779061816375,48.89,77235.09,0.0,-1.0,0.0,0.0]
[1779061817382,48.89,77236.7,0.0,-1.0,0.0,0.0]
[1779061817826,48.89,77236.7,0.0,-1.0,0.0,0.0]
[1779061818063,48.89,77236.7,0.0,-1.0,0.0,0.0]
[1779061819945,48.89,77237.03,0.0,-1.0,0.0,0.0]
[1779061820072,48.89,77237.03,0.0,-1.0,0.0,0.0]
[1779061820409,48.89,77236.65,0.0,-1.0,0.0,0.0]
[1779061822423,48.89,77235.37,0.0,-1.0,0.0,0.0]
[1779061823250,48.89,77235.37,0.0,-1.0,0.0,0.0]
[1779061823310,48.89,77235.37,0.0,-1.0,0.0,0.0]
[1779061826451,48.89,77237.6,0.0,-1.0,0.0,0.0]
[1779061826902,48.89,77237.6,0.0,-1.0,0.0,0.0]
[1779061827070,48.89,77237.6,0.0,-1.0,0.0,0.0]
[1779061828465,48.89,77234.75,0.0,-1.0,0.0,0.0]
[1779061829046,48.89,77234.75,0.0,-1.0,0.0,0.0]
[1779061829064,48.89,77234.75,0.0,-1.0,0.0,0.0]
[1779061829472,48.89,77230.42,0.0,-1.0,0.0,0.0]
[1779061831318,48.89,77231.16,0.0,-1.0,0.0,0.0]
[1779061831565,48.89,77231.16,0.0,-1.0,0.0,0.0]
[1779061831567,48.89,77232.05,0.0,-1.0,0.0,0.0]
[1779061832621,48.89,77232.05,0.0,-1.0,0.0,0.0]
[1779061832493,48.89,77234.46,0.0,-1.0,0.0,0.0]
[1779061832812,48.89,77234.46,0.0,-1.0,0.0,0.0]
[1779061833500,48.89,77236.18,0.0,-1.0,0.0,0.0]
[1779061834508,48.89,77247.91,0.0,-1.0,0.0,0.0]
[1779061835514,48.89,77257.1,0.0,-1.0,0.0,0.0]
[1779061836521,48.89,77261.94,0.0,-1.0,0.0,0.0]
[1779061837528,48.89,77256.06,0.0,-1.0,0.0,0.0]
[1779061838535,48.89,77247.86,0.0,-1.0,0.0,0.0]
[1779061838871,48.89,77247.86,0.0,-1.0,0.0,0.0]
[1779061839034,48.89,77247.86,0.0,-1.0,0.0,0.0]
[1779061839542,48.89,77247.82,0.0,-1.0,0.0,0.0]
[1779061840549,48.89,77246.53,0.0,-1.0,0.0,0.0]
[1779061841556,48.89,77242.62,0.0,-1.0,0.0,0.0]
[1779061842390,48.89,77242.62,0.0,-1.0,0.0,0.0]
[1779061842511,48.89,77242.62,0.0,-1.0,0.0,0.0]
[1779061842565,48.89,77237.73,0.0,-1.0,0.0,0.0]
[1779061843572,48.89,77229.65,0.0,-1.0,0.0,0.0]
[1779061844579,48.89,77228.27,0.0,-1.0,0.0,0.0]
[1779061846797,48.89,77227.28,0.0,-1.0,0.0,0.0]
[1779061846811,48.89,77227.28,0.0,-1.0,0.0,0.0]
[1779061847062,48.89,77227.28,0.0,-1.0,0.0,0.0]
[1779061847600,48.89,77226.87,0.0,-1.0,0.0,0.0]
[1779061848609,48.89,77224.3,0.0,-1.0,0.0,0.0]
[1779061849615,48.89,77221.67,0.0,-1.0,0.0,0.0]
[1779061850622,48.89,77219.06,0.0,-1.0,0.0,0.0]
[1779061851630,48.89,77222.26,0.0,-1.0,0.0,0.0]
[1779061852194,48.89,77222.26,0.0,-1.0,0.0,0.0]
[1779061852317,48.89,77222.26,0.0,-1.0,0.0,0.0]
[1779061852636,48.89,77223.94,0.0,-1.0,0.0,0.0]
[1779061853643,48.89,77226.66,0.0,-1.0,0.0,0.0]
[1779061853908,48.89,77226.66,0.0,-1.0,0.0,0.0]
[1779061854062,48.89,77226.66,0.0,-1.0,0.0,0.0]
[1779061854650,48.89,77228.18,0.0,-1.0,0.0,0.0]
[1779061855657,48.89,77226.23,0.0,-1.0,0.0,0.0]
[1779061856681,48.89,77226.23,0.0,-1.0,0.0,0.0]
[1779061856810,48.89,77226.0,0.0,-1.0,0.0,0.0]
[1779061857671,48.89,77231.81,0.0,-1.0,0.0,0.0]
[1779061858735,48.89,77237.77,0.0,-1.0,0.0,0.0]
[1779061859730,48.89,77245.39,0.0,-1.0,0.0,0.0]
[1779061861577,48.89,77245.39,0.0,-1.0,0.0,0.0]
[1779061861662,48.89,77244.98,0.0,-1.0,0.0,0.0]
[1779061861810,48.89,77244.98,0.0,-1.0,0.0,0.0]
[1779061861897,48.89,77239.92,0.0,-1.0,0.0,0.0]
[1779061862751,48.89,77236.93,0.0,-1.0,0.0,0.0]
[1779061865349,48.89,77235.9,0.0,-1.0,0.0,0.0]
[1779061865570,48.89,77235.9,0.0,-1.0,0.0,0.0]
[1779061865572,48.89,77232.33,0.0,-1.0,0.0,0.0]
[1779061865772,48.89,77227.64,0.0,-1.0,0.0,0.0]
[1779061866779,48.89,77222.16,0.0,-1.0,0.0,0.0]
[1779061867786,48.89,77223.37,0.0,-1.0,0.0,0.0]
[1779061869559,48.89,77223.37,0.0,-1.0,0.0,0.0]
[1779061869581,48.89,77232.03,0.0,-1.0,0.0,0.0]
[1779061869809,48.89,77232.03,0.0,-1.0,0.0,0.0]
[1779061869912,48.89,77239.82,0.0,-1.0,0.0,0.0]
[1779061870812,48.89,77240.75,0.0,-1.0,0.0,0.0]
[1779061871821,48.89,77238.01,0.0,-1.0,0.0,0.0]
[1779061873467,48.89,77238.01,0.0,-1.0,0.0,0.0]
[1779061873560,48.89,77238.01,0.0,-1.0,0.0,0.0]
[1779061873620,48.89,77230.64,0.0,-1.0,0.0,0.0]
[1779061873845,48.89,77225.09,0.0,-1.0,0.0,0.0]
[1779061874804,48.89,77225.09,0.0,-1.0,0.0,0.0]
[1779061875059,48.89,77225.09,0.0,-1.0,0.0,0.0]
[1779061875143,48.89,77228.87,0.0,-1.0,0.0,0.0]
[1779061875856,48.89,77225.92,0.0,-1.0,0.0,0.0]
[1779061876863,48.89,77222.0,0.0,-1.0,0.0,0.0]
[1779061878106,48.89,77222.0,0.0,-1.0,0.0,0.0]
[1779061878309,48.89,77222.0,0.0,-1.0,0.0,0.0]
[1779061878410,48.89,77224.36,0.0,-1.0,0.0,0.0]
[1779061878877,48.89,77232.09,0.0,-1.0,0.0,0.0]
[1779061880028,48.89,77232.09,0.0,-1.0,0.0,0.0]
[1779061880064,48.89,77232.09,0.0,-1.0,0.0,0.0]
[1779061880120,48.89,77233.39,0.0,-1.0,0.0,0.0]
[1779061884920,48.89,77232.15,0.0,-1.0,0.0,0.0]
[1779061887589,48.89,77232.81,0.0,-1.0,0.0,0.0]
[1779061887809,48.89,77232.25,0.0,-1.0,0.0,0.0]
[1779061887943,48.89,77234.08,0.0,-1.0,0.0,0.0]
[1779061888950,48.89,77236.5,0.0,-1.0,0.0,0.0]
[1779061891429,48.89,77236.66,0.0,-1.0,0.0,0.0]
[1779061891565,48.89,77236.66,0.0,-1.0,0.0,0.0]
[1779061891652,48.89,77237.19,0.0,-1.0,0.0,0.0]
[1779061891972,48.89,77241.22,0.0,-1.0,0.0,0.0]
[1779061892979,48.89,77247.61,0.0,-1.0,0.0,0.0]
[1779061894489,48.89,77247.61,0.0,-1.0,0.0,0.0]
[1779061894564,48.89,77247.61,0.0,-1.0,0.0,0.0]
[1779061894574,48.89,77248.26,0.0,-1.0,0.0,0.0]
[1779061895762,48.89,77248.37,0.0,-1.0,0.0,0.0]
[1779061895810,48.89,77248.37,0.0,-1.0,0.0,0.0]
[1779061898014,48.89,77251.39,0.0,-1.0,0.0,0.0]
[1779061902042,48.89,77249.87,0.0,-1.0,0.0,0.0]
[1779061904712,48.89,77249.93,0.0,-1.0,0.0,0.0]
[1779061904070,48.89,77246.24,0.0,-1.0,0.0,0.0]
[1779061904809,48.89,77246.24,0.0,-1.0,0.0,0.0]
[1779061905074,48.89,77239.91,0.0,-1.0,0.0,0.0]
[1779061907274,48.89,77239.43,0.0,-1.0,0.0,0.0]
[1779061907309,48.89,77239.43,0.0,-1.0,0.0,0.0]
[1779061907352,48.89,77243.37,0.0,-1.0,0.0,0.0]
[1779061908097,48.89,77248.72,0.0,-1.0,0.0,0.0]
[1779061909445,48.89,77248.72,0.0,-1.0,0.0,0.0]
[1779061909561,48.89,77248.72,0.0,-1.0,0.0,0.0]
[1779061909605,48.89,77249.38,0.0,-1.0,0.0,0.0]
[1779061915146,48.89,77248.83,0.0,-1.0,0.0,0.0]
[1779061916153,48.89,77250.08,0.0,-1.0,0.0,0.0]
[1779061919252,48.89,77249.9,0.0,-1.0,0.0,0.0]
[1779061919309,48.89,77249.9,0.0,-1.0,0.0,0.0]
[1779061922115,48.89,77249.15,0.0,-1.0,0.0,0.0]
[1779061922310,48.89,77249.15,0.0,-1.0,0.0,0.0]
[1779061922393,48.89,77247.05,0.0,-1.0,0.0,0.0]
[1779061923202,48.89,77248.58,0.0,-1.0,0.0,0.0]
[1779061924177,48.89,77248.58,0.0,-1.0,0.0,0.0]
[1779061924315,48.89,77248.58,0.0,-1.0,0.0,0.0]
[1779061924386,48.89,77250.55,0.0,-1.0,0.0,0.0]
[1779061925355,48.89,77250.55,0.0,-1.0,0.0,0.0]
[1779061925575,48.89,77250.55,0.0,-1.0,0.0,0.0]
[1779061925645,48.89,77258.52,0.0,-1.0,0.0,0.0]
[1779061926223,48.89,77269.85,0.0,-1.0,0.0,0.0]
[1779061927230,48.89,77283.14,0.0,-1.0,0.0,0.0]
[1779061928237,48.89,77287.89,0.0,-1.0,0.0,0.0]
[1779061929244,48.89,77289.89,0.0,-1.0,0.0,0.0]
[1779061930253,48.89,77294.22,0.0,-1.0,0.0,0.0]
[1779061934591,48.89,77297.31,0.0,-1.0,0.0,0.0]
[1779061935060,48.89,77297.31,0.0,-1.0,0.0,0.0]
[1779061935286,48.89,77299.53,0.0,-1.0,0.0,0.0]
[1779061936293,48.89,77297.05,0.0,-1.0,0.0,0.0]
[1779061940326,48.89,77306.9,0.0,-1.0,0.0,0.0]
[1779061941333,48.89,77312.31,0.0,-1.0,0.0,0.0]
[1779061942340,48.89,77320.07,0.0,-1.0,0.0,0.0]
[1779061943347,48.89,77329.55,0.0,-1.0,0.0,0.0]
[1779061944354,48.89,77332.57,0.0,-1.0,0.0,0.0]
[1779061946368,48.89,77335.99,0.0,-1.0,0.0,0.0]
[1779061947352,48.89,77335.99,0.0,-1.0,0.0,0.0]
[1779061947561,48.89,77335.99,0.0,-1.0,0.0,0.0]
[1779061947662,48.89,77337.35,0.0,-1.0,0.0,0.0]
[1779061949389,48.89,77339.38,0.0,-1.0,0.0,0.0]
[1779061951403,48.89,77344.01,0.0,-1.0,0.0,0.0]
[1779061953417,48.89,77351.1,0.0,-1.0,0.0,0.0]
[1779061955431,48.89,77350.3,0.0,-1.0,0.0,0.0]
[1779061956438,48.89,77357.1,0.0,-1.0,0.0,0.0]
[1779061957445,48.89,77366.16,0.0,-1.0,0.0,0.0]
[1779061958687,48.89,77366.16,0.0,-1.0,0.0,0.0]
[1779061958777,48.89,77372.67,0.0,-1.0,0.0,0.0]
[1779061959459,48.89,77370.97,0.0,-1.0,0.0,0.0]
[1779061960550,48.89,77370.97,0.0,-1.0,0.0,0.0]
[1779061960652,48.89,77367.44,0.0,-1.0,0.0,0.0]
[1779061961473,48.89,77364.08,0.0,-1.0,0.0,0.0]
[1779061962527,48.89,77364.08,0.0,-1.0,0.0,0.0]
[1779061964494,48.89,77366.65,0.0,-1.0,0.0,0.0]
[1779061965501,48.89,77374.01,0.0,-1.0,0.0,0.0]
[1779061966508,48.89,77382.63,0.0,-1.0,0.0,0.0]
[1779061967515,48.89,77389.15,0.0,-1.0,0.0,0.0]
[1779061969529,48.89,77391.88,0.0,-1.0,0.0,0.0]
[1779061970536,48.89,77396.34,0.0,-1.0,0.0,0.0]
[1779061971543,48.89,77401.76,0.0,-1.0,0.0,0.0]
[1779061972550,48.89,77399.14,0.0,-1.0,0.0,0.0]
[1779061973557,48.89,77393.62,0.0,-1.0,0.0,0.0]
[1779061975571,48.89,77394.76,0.0,-1.0,0.0,0.0]
[1779061976578,48.89,77397.49,0.0,-1.0,0.0,0.0]
[1779061977498,48.89,77397.49,0.0,-1.0,0.0,0.0]
[1779061977561,48.89,77397.49,0.0,-1.0,0.0,0.0]
[1779061977592,48.89,77403.08,0.0,-1.0,0.0,0.0]
[1779061979606,48.89,77408.3,0.0,-1.0,0.0,0.0]
[1779061980613,48.89,77414.58,0.0,-1.0,0.0,0.0]
[1779061981620,48.89,77420.32,0.0,-1.0,0.0,0.0]
[1779061982627,48.89,77424.42,0.0,-1.0,0.0,0.0]
[1779061983639,48.89,77431.34,0.0,-1.0,0.0,0.0]
[1779061984645,48.89,77440.89,0.0,-1.0,0.0,0.0]
[1779061985652,48.89,77453.08,0.0,-1.0,0.0,0.0]
[1779061986661,48.89,77463.23,0.0,-1.0,0.0,0.0]
[1779061987678,48.89,77469.68,0.0,-1.0,0.0,0.0]
[1779061988681,48.89,77470.98,0.0,-1.0,0.0,0.0]
[1779061989688,48.89,77464.48,0.0,-1.0,0.0,0.0]
[1779061990695,48.89,77455.13,0.0,-1.0,0.0,0.0]
[1779061991702,48.89,77445.67,0.0,-1.0,0.0,0.0]
[1779061992709,48.89,77445.79,0.0,-1.0,0.0,0.0]
[1779061993825,48.89,77445.79,0.0,-1.0,0.0,0.0]
[1779061993850,48.89,77438.88,0.0,-1.0,0.0,0.0]
[1779061994725,48.89,77435.0,0.0,-1.0,0.0,0.0]
[1779061996739,48.89,77437.58,0.0,-1.0,0.0,0.0]
[1779061997581,48.89,77437.58,0.0,-1.0,0.0,0.0]
[1779061997746,48.89,77436.12,0.0,-1.0,0.0,0.0]
[1779061998754,48.89,77433.3,0.0,-1.0,0.0,0.0]
[1779061999761,48.89,77427.25,0.0,-1.0,0.0,0.0]
[1779062000771,48.89,77425.71,0.0,-1.0,0.0,0.0]
[1779062002784,48.89,77422.59,0.0,-1.0,0.0,0.0]
[1779062003791,48.89,77416.68,0.0,-1.0,0.0,0.0]
[1779062004798,48.89,77412.54,0.0,-1.0,0.0,0.0]
[1779062005805,48.89,77416.43,0.0,-1.0,0.0,0.0]
[1779062007836,48.89,77438.73,0.0,-1.0,0.0,0.0]
[1779062008126,48.89,77438.73,0.0,-1.0,0.0,0.0]
[1779062008344,48.89,77438.73,0.0,-1.0,0.0,0.0]
[1779062008835,48.89,77476.02,0.0,-1.0,0.0,0.0]
[1779062009842,48.89,77490.27,0.0,-1.0,0.0,0.0]
[1779062010864,48.89,77485.19,0.0,-1.0,0.0,0.0]
[1779062011271,48.89,77485.19,0.0,-1.0,0.0,0.0]
[1779062011869,48.89,77478.02,0.0,-1.0,0.0,0.0]
[1779062012876,48.89,77474.35,0.0,-1.0,0.0,0.0]
[1779062013311,48.89,77474.35,0.0,-1.0,0.0,0.0]
[1779062013884,48.89,77477.3,0.0,-1.0,0.0,0.0]
[1779062014890,48.89,77475.84,0.0,-1.0,0.0,0.0]
[1779062015897,48.89,77473.69,0.0,-1.0,0.0,0.0]
[1779062017314,48.89,77473.69,0.0,-1.0,0.0,0.0]
[1779062017322,48.89,77474.91,0.0,-1.0,0.0,0.0]
[1779062017911,48.89,77478.77,0.0,-1.0,0.0,0.0]
[1779062018918,48.89,77483.62,0.0,-1.0,0.0,0.0]
[1779062020932,48.89,77489.03,0.0,-1.0,0.0,0.0]
[1779062021939,48.89,77486.28,0.0,-1.0,0.0,0.0]
[1779062023953,48.89,77488.59,0.0,-1.0,0.0,0.0]
[1779062024960,48.89,77494.3,0.0,-1.0,0.0,0.0]
[1779062028988,48.89,77497.02,0.0,-1.0,0.0,0.0]
[1779062029995,48.89,77494.76,0.0,-1.0,0.0,0.0]
[1779062031002,48.89,77487.19,0.0,-1.0,0.0,0.0]
[1779062032890,48.89,77487.19,0.0,-1.0,0.0,0.0]
[1779062032011,48.89,77479.82,0.0,-1.0,0.0,0.0]
[1779062033860,48.89,77479.82,0.0,-1.0,0.0,0.0]
[1779062033020,48.89,77469.49,0.0,-1.0,0.0,0.0]
[1779062034027,48.89,77456.97,0.0,-1.0,0.0,0.0]
[1779062035065,48.89,77456.97,0.0,-1.0,0.0,0.0]
[1779062035112,48.89,77453.89,0.0,-1.0,0.0,0.0]
[1779062036041,48.89,77452.73,0.0,-1.0,0.0,0.0]
[1779062038055,48.89,77456.96,0.0,-1.0,0.0,0.0]
[1779062039059,48.89,77456.96,0.0,-1.0,0.0,0.0]
[1779062039062,48.89,77460.58,0.0,-1.0,0.0,0.0]
[1779062040069,48.89,77463.43,0.0,-1.0,0.0,0.0]
[1779062041076,48.89,77461.09,0.0,-1.0,0.0,0.0]
[1779062043090,48.89,77456.72,0.0,-1.0,0.0,0.0]
[1779062044097,48.89,77461.22,0.0,-1.0,0.0,0.0]
[1779062045104,48.89,77470.05,0.0,-1.0,0.0,0.0]
[1779062046111,48.89,77471.34,0.0,-1.0,0.0,0.0]
[1779062047071,48.89,77471.34,0.0,-1.0,0.0,0.0]
[1779062047118,48.89,77474.78,0.0,-1.0,0.0,0.0]
[1779062048125,48.89,77473.2,0.0,-1.0,0.0,0.0]
[1779062049061,48.89,77473.2,0.0,-1.0,0.0,0.0]
[1779062050433,48.89,77472.82,0.0,-1.0,0.0,0.0]
[1779062050477,48.89,77451.22,0.0,-1.0,0.0,0.0]
[1779062051156,48.89,77435.64,0.0,-1.0,0.0,0.0]
[1779062052163,48.89,77428.97,0.0,-1.0,0.0,0.0]
[1779062054297,48.89,77428.04,0.0,-1.0,0.0,0.0]
[1779062054390,48.89,77427.06,0.0,-1.0,0.0,0.0]
[1779062055184,48.89,77421.46,0.0,-1.0,0.0,0.0]
[1779062056318,48.89,77421.46,0.0,-1.0,0.0,0.0]
[1779062058205,48.89,77418.5,0.0,-1.0,0.0,0.0]
[1779062060219,48.89,77416.5,0.0,-1.0,0.0,0.0]
[1779062061226,48.89,77408.75,0.0,-1.0,0.0,0.0]
[1779062062233,48.89,77404.46,0.0,-1.0,0.0,0.0]
[1779062063240,48.89,77405.78,0.0,-1.0,0.0,0.0]
[1779062064247,48.89,77410.15,0.0,-1.0,0.0,0.0]
[1779062066261,48.89,77413.16,0.0,-1.0,0.0,0.0]
[1779062067268,48.89,77416.24,0.0,-1.0,0.0,0.0]
[1779062068284,48.89,77417.37,0.0,-1.0,0.0,0.0]
[1779062069290,48.89,77413.68,0.0,-1.0,0.0,0.0]
[1779062071303,48.89,77412.33,0.0,-1.0,0.0,0.0]
[1779062072310,48.89,77408.83,0.0,-1.0,0.0,0.0]
[1779062073317,48.89,77401.56,0.0,-1.0,0.0,0.0]
[1779062074324,48.89,77400.5,0.0,-1.0,0.0,0.0]
[1779062075331,48.89,77403.28,0.0,-1.0,0.0,0.0]
[1779062076338,48.89,77401.93,0.0,-1.0,0.0,0.0]
[1779062077345,48.89,77398.68,0.0,-1.0,0.0,0.0]
[1779062078352,48.89,77394.87,0.0,-1.0,0.0,0.0]
[1779062081373,48.89,77397.9,0.0,-1.0,0.0,0.0]
[1779062082380,48.89,77401.15,0.0,-1.0,0.0,0.0]
[1779062084394,48.89,77399.7,0.0,-1.0,0.0,0.0]
[1779062085401,48.89,77397.44,0.0,-1.0,0.0,0.0]
[1779062086408,48.89,77394.84,0.0,-1.0,0.0,0.0]
[1779062087415,48.89,77399.51,0.0,-1.0,0.0,0.0]
[1779062088422,48.89,77405.0,0.0,-1.0,0.0,0.0]
[1779062090436,48.89,77406.34,0.0,-1.0,0.0,0.0]
[1779062094465,48.89,77404.65,0.0,-1.0,0.0,0.0]
[1779062095472,48.89,77418.72,0.0,-1.0,0.0,0.0]
[1779062096479,48.89,77429.45,0.0,-1.0,0.0,0.0]
[1779062097487,48.89,77435.07,0.0,-1.0,0.0,0.0]
[1779062099500,48.89,77432.06,0.0,-1.0,0.0,0.0]
[1779062100318,48.89,77432.06,0.0,-1.0,0.0,0.0]
[1779062100593,48.89,77432.06,0.0,-1.0,0.0,0.0]
[1779062100611,48.89,77430.32,0.0,-1.0,0.0,0.0]
[1779062101515,48.89,77419.27,0.0,-1.0,0.0,0.0]
[1779062102522,48.89,77413.81,0.0,-1.0,0.0,0.0]
[1779062104536,48.89,77426.05,0.0,-1.0,0.0,0.0]
[1779062109571,48.89,77413.99,0.0,-1.0,0.0,0.0]
[1779062111585,48.89,77415.67,0.0,-1.0,0.0,0.0]
[1779062112890,48.89,77415.67,0.0,-1.0,0.0,0.0]
[1779062115613,48.89,77406.08,0.0,-1.0,0.0,0.0]
[1779062116705,48.89,77406.08,0.0,-1.0,0.0,0.0]
[1779062116802,48.89,77406.15,0.0,-1.0,0.0,0.0]
[1779062119642,48.89,77408.66,0.0,-1.0,0.0,0.0]
[1779062121498,48.89,77409.06,0.0,-1.0,0.0,0.0]
[1779062121656,48.89,77407.5,0.0,-1.0,0.0,0.0]
[1779062122663,48.89,77403.05,0.0,-1.0,0.0,0.0]
[1779062123670,48.89,77401.13,0.0,-1.0,0.0,0.0]
[1779062125684,48.89,77399.18,0.0,-1.0,0.0,0.0]
[1779062126691,48.89,77401.29,0.0,-1.0,0.0,0.0]
[1779062127698,48.89,77398.86,0.0,-1.0,0.0,0.0]
[1779062128705,48.89,77394.57,0.0,-1.0,0.0,0.0]
[1779062131726,48.89,77394.5,0.0,-1.0,0.0,0.0]
[1779062136761,48.89,77393.41,0.0,-1.0,0.0,0.0]
[1779062138775,48.89,77389.49,0.0,-1.0,0.0,0.0]
[1779062139782,48.89,77391.2,0.0,-1.0,0.0,0.0]
[1779062143810,48.89,77395.29,0.0,-1.0,0.0,0.0]
[1779062146831,48.89,77396.84,0.0,-1.0,0.0,0.0]
[1779062147838,48.89,77399.39,0.0,-1.0,0.0,0.0]
[1779062148845,48.89,77402.02,0.0,-1.0,0.0,0.0]
[1779062149852,48.89,77406.02,0.0,-1.0,0.0,0.0]
[1779062150859,48.89,77407.81,0.0,-1.0,0.0,0.0]
[1779062151866,48.89,77410.69,0.0,-1.0,0.0,0.0]
[1779062153880,48.89,77413.09,0.0,-1.0,0.0,0.0]
[1779062154887,48.89,77414.34,0.0,-1.0,0.0,0.0]
[1779062155894,48.89,77419.78,0.0,-1.0,0.0,0.0]
[1779062156901,48.89,77423.31,0.0,-1.0,0.0,0.0]
[1779062157908,48.89,77425.06,0.0,-1.0,0.0,0.0]
[1779062158915,48.89,77426.72,0.0,-1.0,0.0,0.0]
[1779062161082,48.89,77426.92,0.0,-1.0,0.0,0.0]
[1779062161936,48.89,77421.96,0.0,-1.0,0.0,0.0]
[1779062162943,48.89,77424.38,0.0,-1.0,0.0,0.0]
[1779062163950,48.89,77429.96,0.0,-1.0,0.0,0.0]
[1779062164957,48.89,77431.53,0.0,-1.0,0.0,0.0]
[1779062165964,48.89,77430.28,0.0,-1.0,0.0,0.0]
[1779062166971,48.89,77423.63,0.0,-1.0,0.0,0.0]
[1779062169919,48.89,77422.81,0.0,-1.0,0.0,0.0]
[1779062169993,48.89,77422.71,0.0,-1.0,0.0,0.0]
[1779062170999,48.89,77421.22,0.0,-1.0,0.0,0.0]
[1779062175041,48.89,77438.52,0.0,-1.0,0.0,0.0]
[1779062176048,48.89,77446.88,0.0,-1.0,0.0,0.0]
[1779062177055,48.89,77446.43,0.0,-1.0,0.0,0.0]
[1779062178062,48.89,77449.41,0.0,-1.0,0.0,0.0]
[1779062179069,48.89,77455.01,0.0,-1.0,0.0,0.0]
[1779062180076,48.89,77458.15,0.0,-1.0,0.0,0.0]
[1779062181083,48.89,77460.81,0.0,-1.0,0.0,0.0]
[1779062182090,48.89,77456.63,0.0,-1.0,0.0,0.0]
[1779062183097,48.89,77451.53,0.0,-1.0,0.0,0.0]
[1779062184104,48.89,77449.56,0.0,-1.0,0.0,0.0]
[1779062185111,48.89,77448.23,0.0,-1.0,0.0,0.0]
[1779062188132,48.89,77446.87,0.0,-1.0,0.0,0.0]
[1779062189139,48.89,77432.18,0.0,-1.0,0.0,0.0]
[1779062190146,48.89,77427.87,0.0,-1.0,0.0,0.0]
[1779062191153,48.89,77427.62,0.0,-1.0,0.0,0.0]
[1779062192160,48.89,77424.45,0.0,-1.0,0.0,0.0]
[1779062193168,48.89,77428.09,0.0,-1.0,0.0,0.0]
[1779062194174,48.89,77438.33,0.0,-1.0,0.0,0.0]
[1779062195181,48.89,77442.66,0.0,-1.0,0.0,0.0]
[1779062198203,48.89,77444.69,0.0,-1.0,0.0,0.0]
[1779062201225,48.89,77446.35,0.0,-1.0,0.0,0.0]
[1779062202232,48.89,77444.67,0.0,-1.0,0.0,0.0]
[1779062203239,48.89,77440.82,0.0,-1.0,0.0,0.0]
[1779062207267,48.89,77438.47,0.0,-1.0,0.0,0.0]
[1779062208274,48.89,77436.01,0.0,-1.0,0.0,0.0]
[1779062209281,48.89,77432.29,0.0,-1.0,0.0,0.0]
[1779062210288,48.89,77431.1,0.0,-1.0,0.0,0.0]
[1779062211295,48.89,77428.57,0.0,-1.0,0.0,0.0]
[1779062214316,48.89,77427.09,0.0,-1.0,0.0,0.0]
[1779062216330,48.89,77428.5,0.0,-1.0,0.0,0.0]
[1779062217337,48.89,77423.18,0.0,-1.0,0.0,0.0]
[1779062218344,48.89,77421.59,0.0,-1.0,0.0,0.0]
[1779062220358,48.89,77419.16,0.0,-1.0,0.0,0.0]
[1779062221365,48.89,77417.77,0.0,-1.0,0.0,0.0]
[1779062222372,48.89,77415.97,0.0,-1.0,0.0,0.0]
[1779062227407,48.89,77417.07,0.0,-1.0,0.0,0.0]
[1779062229421,48.89,77413.16,0.0,-1.0,0.0,0.0]
[1779062230428,48.89,77411.11,0.0,-1.0,0.0,0.0]
[1779062231435,48.89,77401.57,0.0,-1.0,0.0,0.0]
[1779062232442,48.89,77390.28,0.0,-1.0,0.0,0.0]
[1779062233449,48.89,77394.61,0.0,-1.0,0.0,0.0]
[1779062234457,48.89,77399.1,0.0,-1.0,0.0,0.0]
[1779062236470,48.89,77401.27,0.0,-1.0,0.0,0.0]
[1779062237477,48.89,77398.05,0.0,-1.0,0.0,0.0]
[1779062238484,48.89,77396.89,0.0,-1.0,0.0,0.0]
[1779062239491,48.89,77394.1,0.0,-1.0,0.0,0.0]
[1779062241505,48.89,77391.93,0.0,-1.0,0.0,0.0]
[1779062243519,48.89,77389.71,0.0,-1.0,0.0,0.0]
[1779062245533,48.89,77387.91,0.0,-1.0,0.0,0.0]
[1779062246540,48.89,77385.58,0.0,-1.0,0.0,0.0]
[1779062248303,48.89,77386.14,0.0,-1.0,0.0,0.0]
[1779062248896,48.89,77386.14,0.0,-1.0,0.0,0.0]
[1779062248928,48.89,77386.33,0.0,-1.0,0.0,0.0]
[1779062250569,48.89,77391.92,0.0,-1.0,0.0,0.0]
[1779062251576,48.89,77398.73,0.0,-1.0,0.0,0.0]
[1779062252583,48.89,77408.74,0.0,-1.0,0.0,0.0]
[1779062253590,48.89,77409.58,0.0,-1.0,0.0,0.0]
[1779062254597,48.89,77410.83,0.0,-1.0,0.0,0.0]
[1779062255604,48.89,77409.55,0.0,-1.0,0.0,0.0]
[1779062257618,48.89,77411.46,0.0,-1.0,0.0,0.0]
[1779062258625,48.89,77414.52,0.0,-1.0,0.0,0.0]
[1779062259632,48.89,77416.68,0.0,-1.0,0.0,0.0]
[1779062261646,48.89,77418.34,0.0,-1.0,0.0,0.0]
[1779062262400,48.89,77418.34,0.0,-1.0,0.0,0.0]
[1779062263660,48.89,77424.79,0.0,-1.0,0.0,0.0]
[1779062264667,48.89,77434.85,0.0,-1.0,0.0,0.0]
[1779062265674,48.89,77438.28,0.0,-1.0,0.0,0.0]
[1779062267688,48.89,77443.43,0.0,-1.0,0.0,0.0]
[1779062269704,48.89,77445.54,0.0,-1.0,0.0,0.0]
[1779062270711,48.89,77450.1,0.0,-1.0,0.0,0.0]
[1779062271718,48.89,77459.85,0.0,-1.0,0.0,0.0]
[1779062272725,48.89,77467.57,0.0,-1.0,0.0,0.0]
[1779062274120,48.89,77475.02,0.0,-1.0,0.0,0.0]
[1779062275746,48.89,77472.8,0.0,-1.0,0.0,0.0]
[1779062276753,48.89,77463.13,0.0,-1.0,0.0,0.0]
[1779062277760,48.89,77457.91,0.0,-1.0,0.0,0.0]
[1779062278768,48.89,77457.2,0.0,-1.0,0.0,0.0]
[1779062282800,48.89,77458.57,0.0,-1.0,0.0,0.0]
[1779062283807,48.89,77465.19,0.0,-1.0,0.0,0.0]
[1779062285821,48.89,77473.16,0.0,-1.0,0.0,0.0]
[1779062286828,48.89,77480.73,0.0,-1.0,0.0,0.0]
[1779062288853,48.89,77483.2,0.0,-1.0,0.0,0.0]
[1779062290874,48.89,77476.22,0.0,-1.0,0.0,0.0]
[1779062291881,48.89,77461.76,0.0,-1.0,0.0,0.0]
[1779062292888,48.89,77455.53,0.0,-1.0,0.0,0.0]
[1779062293895,48.89,77458.48,0.0,-1.0,0.0,0.0]
[1779062294902,48.89,77456.51,0.0,-1.0,0.0,0.0]
[1779062295909,48.89,77455.01,0.0,-1.0,0.0,0.0]
[1779062298930,48.89,77460.43,0.0,-1.0,0.0,0.0]
[1779062299937,48.89,77465.94,0.0,-1.0,0.0,0.0]
[1779062300944,48.89,77468.85,0.0,-1.0,0.0,0.0]
[1779062301951,48.89,77470.25,0.0,-1.0,0.0,0.0]
[1779062303965,48.89,77469.09,0.0,-1.0,0.0,0.0]
[1779062305980,48.89,77467.1,0.0,-1.0,0.0,0.0]
[1779062306987,48.89,77463.05,0.0,-1.0,0.0,0.0]
[1779062307994,48.89,77460.98,0.0,-1.0,0.0,0.0]
[1779062309001,48.89,77456.61,0.0,-1.0,0.0,0.0]
[1779062309306,48.89,77456.61,0.0,-1.0,0.0,0.0]
[1779062310856,48.89,77456.09,0.0,-1.0,0.0,0.0]
[1779062311015,48.89,77454.65,0.0,-1.0,0.0,0.0]
[1779062312022,48.89,77452.38,0.0,-1.0,0.0,0.0]
[1779062313029,48.89,77450.85,0.0,-1.0,0.0,0.0]
[1779062315043,48.89,77453.8,0.0,-1.0,0.0,0.0]
[1779062316050,48.89,77451.39,0.0,-1.0,0.0,0.0]
[1779062321085,48.89,77450.4,0.0,-1.0,0.0,0.0]
[1779062322092,48.89,77444.61,0.0,-1.0,0.0,0.0]
[1779062326120,48.89,77441.63,0.0,-1.0,0.0,0.0]
[1779062327127,48.89,77440.25,0.0,-1.0,0.0,0.0]
[1779062329141,48.89,77437.5,0.0,-1.0,0.0,0.0]
[1779062330148,48.89,77427.28,0.0,-1.0,0.0,0.0]
[1779062331155,48.89,77422.27,0.0,-1.0,0.0,0.0]
[1779062333169,48.89,77417.69,0.0,-1.0,0.0,0.0]
[1779062336190,48.89,77413.34,0.0,-1.0,0.0,0.0]
[1779062336377,48.89,77413.34,0.0,-1.0,0.0,0.0]
[1779062337197,48.89,77414.55,0.0,-1.0,0.0,0.0]
[1779062338204,48.89,77412.67,0.0,-1.0,0.0,0.0]
[1779062339211,48.89,77407.47,0.0,-1.0,0.0,0.0]
[1779062340218,48.89,77404.48,0.0,-1.0,0.0,0.0]
[1779062343086,48.89,77404.4,0.0,-1.0,0.0,0.0]
[1779062343239,48.89,77405.4,0.0,-1.0,0.0,0.0]
[1779062344246,48.89,77408.03,0.0,-1.0,0.0,0.0]
[1779062345253,48.89,77412.89,0.0,-1.0,0.0,0.0]
[1779062346260,48.89,77422.29,0.0,-1.0,0.0,0.0]
[1779062347267,48.89,77429.24,0.0,-1.0,0.0,0.0]
[1779062349281,48.89,77425.86,0.0,-1.0,0.0,0.0]
[1779062351295,48.89,77417.25,0.0,-1.0,0.0,0.0]
[1779062352302,48.89,77411.17,0.0,-1.0,0.0,0.0]
[1779062357337,48.89,77412.0,0.0,-1.0,0.0,0.0]
[1779062358356,48.89,77413.26,0.0,-1.0,0.0,0.0]
[1779062359393,48.89,77415.89,0.0,-1.0,0.0,0.0]
[1779062360362,48.89,77412.26,0.0,-1.0,0.0,0.0]
[1779062361369,48.89,77406.21,0.0,-1.0,0.0,0.0]
[1779062362376,48.89,77404.78,0.0,-1.0,0.0,0.0]
[1779062363383,48.89,77399.92,0.0,-1.0,0.0,0.0]
[1779062364390,48.89,77398.65,0.0,-1.0,0.0,0.0]
[1779062366409,48.89,77402.78,0.0,-1.0,0.0,0.0]
[1779062367416,48.89,77405.67,0.0,-1.0,0.0,0.0]
[1779062369562,48.89,77406.14,0.0,-1.0,0.0,0.0]
[1779062369585,48.89,77408.49,0.0,-1.0,0.0,0.0]
[1779062370437,48.89,77410.88,0.0,-1.0,0.0,0.0]
[1779062371384,48.89,77410.88,0.0,-1.0,0.0,0.0]
[1779062371444,48.89,77411.33,0.0,-1.0,0.0,0.0]
[1779062374465,48.89,77409.96,0.0,-1.0,0.0,0.0]
[1779062378503,48.89,77408.25,0.0,-1.0,0.0,0.0]
[1779062379505,48.89,77410.37,0.0,-1.0,0.0,0.0]
[1779062381408,48.89,77409.45,0.0,-1.0,0.0,0.0]
[1779062381519,48.89,77406.98,0.0,-1.0,0.0,0.0]
[1779062382526,48.89,77405.84,0.0,-1.0,0.0,0.0]
[1779062386554,48.89,77413.53,0.0,-1.0,0.0,0.0]
[1779062387562,48.89,77422.09,0.0,-1.0,0.0,0.0]
[1779062388569,48.89,77420.7,0.0,-1.0,0.0,0.0]
[1779062393604,48.89,77418.53,0.0,-1.0,0.0,0.0]
[1779062394611,48.89,77420.42,0.0,-1.0,0.0,0.0]
[1779062396625,48.89,77417.17,0.0,-1.0,0.0,0.0]
[1779062397632,48.89,77415.68,0.0,-1.0,0.0,0.0]
[1779062400583,48.89,77414.13,0.0,-1.0,0.0,0.0]
[1779062401134,48.89,77414.13,0.0,-1.0,0.0,0.0]
[1779062401198,48.89,77415.95,0.0,-1.0,0.0,0.0]
[1779062401664,48.89,77418.15,0.0,-1.0,0.0,0.0]
[1779062402667,48.89,77415.05,0.0,-1.0,0.0,0.0]
[1779062404832,48.89,77414.81,0.0,-1.0,0.0,0.0]
[1779062404927,48.89,77418.04,0.0,-1.0,0.0,0.0]
[1779062405688,48.89,77419.6,0.0,-1.0,0.0,0.0]
[1779062406700,48.89,77421.16,0.0,-1.0,0.0,0.0]
[1779062407705,48.89,77427.16,0.0,-1.0,0.0,0.0]
[1779062408714,48.89,77422.38,0.0,-1.0,0.0,0.0]
[1779062409720,48.89,77417.59,0.0,-1.0,0.0,0.0]
[1779062411286,48.89,77422.27,0.0,-1.0,0.0,0.0]
[1779062412279,48.89,77422.27,0.0,-1.0,0.0,0.0]
[1779062412309,48.89,77422.27,0.0,-1.0,0.0,0.0]
[1779062412297,48.89,77429.1,0.0,-1.0,0.0,0.0]
[1779062413585,48.89,77429.06,0.0,-1.0,0.0,0.0]
[1779062413811,48.89,77429.06,0.0,-1.0,0.0,0.0]
[1779062414278,48.89,77429.06,0.0,-1.0,0.0,0.0]
[1779062414303,48.89,77426.33,0.0,-1.0,0.0,0.0]
[1779062414755,48.89,77423.13,0.0,-1.0,0.0,0.0]
[1779062415762,48.89,77424.9,0.0,-1.0,0.0,0.0]
[1779062416769,48.89,77427.11,0.0,-1.0,0.0,0.0]
[1779062417776,48.89,77430.22,0.0,-1.0,0.0,0.0]
[1779062418783,48.89,77425.79,0.0,-1.0,0.0,0.0]
[1779062419790,48.89,77423.59,0.0,-1.0,0.0,0.0]
[1779062420797,48.89,77422.17,0.0,-1.0,0.0,0.0]
[1779062422016,48.89,77422.17,0.0,-1.0,0.0,0.0]
[1779062422402,48.89,77422.68,0.0,-1.0,0.0,0.0]
[1779062422811,48.89,77424.78,0.0,-1.0,0.0,0.0]
[1779062425832,48.89,77425.94,0.0,-1.0,0.0,0.0]
[1779062428262,48.89,77426.16,0.0,-1.0,0.0,0.0]
[1779062428309,48.89,77426.16,0.0,-1.0,0.0,0.0]
[1779062428303,48.89,77423.66,0.0,-1.0,0.0,0.0]
[1779062428853,48.89,77421.53,0.0,-1.0,0.0,0.0]
[1779062429384,48.89,77421.53,0.0,-1.0,0.0,0.0]
[1779062429562,48.89,77421.53,0.0,-1.0,0.0,0.0]
[1779062429860,48.89,77419.17,0.0,-1.0,0.0,0.0]
[1779062430867,48.89,77417.49,0.0,-1.0,0.0,0.0]
[1779062431874,48.89,77418.86,0.0,-1.0,0.0,0.0]
[1779062432626,48.89,77418.86,0.0,-1.0,0.0,0.0]
[1779062432812,48.89,77418.86,0.0,-1.0,0.0,0.0]
[1779062434906,48.89,77412.01,0.0,-1.0,0.0,0.0]
[1779062435906,48.89,77405.43,0.0,-1.0,0.0,0.0]
[1779062436913,48.89,77400.88,0.0,-1.0,0.0,0.0]
[1779062437920,48.89,77403.46,0.0,-1.0,0.0,0.0]
[1779062439934,48.89,77401.72,0.0,-1.0,0.0,0.0]
[1779062440943,48.89,77398.99,0.0,-1.0,0.0,0.0]
[1779062441721,48.89,77398.99,0.0,-1.0,0.0,0.0]
[1779062441809,48.89,77398.99,0.0,-1.0,0.0,0.0]
[1779062442957,48.89,77396.46,0.0,-1.0,0.0,0.0]
[1779062443967,48.89,77400.69,0.0,-1.0,0.0,0.0]
[1779062444974,48.89,77403.78,0.0,-1.0,0.0,0.0]
[1779062446522,48.89,77403.65,0.0,-1.0,0.0,0.0]
[1779062446564,48.89,77403.65,0.0,-1.0,0.0,0.0]
[1779062446988,48.89,77406.52,0.0,-1.0,0.0,0.0]
[1779062447996,48.89,77409.9,0.0,-1.0,0.0,0.0]
[1779062449003,48.89,77406.25,0.0,-1.0,0.0,0.0]
[1779062450301,48.89,77406.25,0.0,-1.0,0.0,0.0]
[1779062450311,48.89,77406.25,0.0,-1.0,0.0,0.0]
[1779062450010,48.89,77400.07,0.0,-1.0,0.0,0.0]
[1779062451978,48.89,77399.27,0.0,-1.0,0.0,0.0]
[1779062452065,48.89,77399.27,0.0,-1.0,0.0,0.0]
[1779062452163,48.89,77401.13,0.0,-1.0,0.0,0.0]
[1779062453373,48.89,77401.13,0.0,-1.0,0.0,0.0]
[1779062453034,48.89,77402.73,0.0,-1.0,0.0,0.0]
[1779062453571,48.89,77402.73,0.0,-1.0,0.0,0.0]
[1779062454041,48.89,77400.55,0.0,-1.0,0.0,0.0]
[1779062455048,48.89,77397.58,0.0,-1.0,0.0,0.0]
[1779062456055,48.89,77395.98,0.0,-1.0,0.0,0.0]
[1779062457062,48.89,77387.08,0.0,-1.0,0.0,0.0]
[1779062458069,48.89,77384.69,0.0,-1.0,0.0,0.0]
[1779062459076,48.89,77384.65,0.0,-1.0,0.0,0.0]
[1779062461093,48.89,77383.05,0.0,-1.0,0.0,0.0]
[1779062462097,48.89,77379.1,0.0,-1.0,0.0,0.0]
[1779062464111,48.89,77377.41,0.0,-1.0,0.0,0.0]
[1779062465118,48.89,77372.19,0.0,-1.0,0.0,0.0]
[1779062466125,48.89,77362.38,0.0,-1.0,0.0,0.0]
[1779062467132,48.89,77356.28,0.0,-1.0,0.0,0.0]
[1779062468139,48.89,77358.25,0.0,-1.0,0.0,0.0]
[1779062469146,48.89,77355.54,0.0,-1.0,0.0,0.0]
[1779062470153,48.89,77351.4,0.0,-1.0,0.0,0.0]
[1779062473174,48.89,77348.95,0.0,-1.0,0.0,0.0]
[1779062474181,48.89,77346.83,0.0,-1.0,0.0,0.0]
[1779062476195,48.89,77349.24,0.0,-1.0,0.0,0.0]
[1779062478209,48.89,77346.83,0.0,-1.0,0.0,0.0]
[1779062480032,48.89,77346.91,0.0,-1.0,0.0,0.0]
[1779062480059,48.89,77346.91,0.0,-1.0,0.0,0.0]
[1779062480223,48.89,77344.69,0.0,-1.0,0.0,0.0]
[1779062482857,48.89,77343.79,0.0,-1.0,0.0,0.0]
[1779062483062,48.89,77343.79,0.0,-1.0,0.0,0.0]
[1779062483244,48.89,77341.86,0.0,-1.0,0.0,0.0]
[1779062484251,48.89,77338.6,0.0,-1.0,0.0,0.0]
[1779062486265,48.89,77330.46,0.0,-1.0,0.0,0.0]
[1779062487272,48.89,77325.6,0.0,-1.0,0.0,0.0]
[1779062488279,48.89,77322.36,0.0,-1.0,0.0,0.0]
[1779062489287,48.89,77315.38,0.0,-1.0,0.0,0.0]
[1779062490294,48.89,77308.6,0.0,-1.0,0.0,0.0]
[1779062491301,48.89,77309.98,0.0,-1.0,0.0,0.0]
[1779062492308,48.89,77314.95,0.0,-1.0,0.0,0.0]
[1779062493315,48.89,77320.38,0.0,-1.0,0.0,0.0]
[1779062495330,48.89,77316.07,0.0,-1.0,0.0,0.0]
[1779062496336,48.89,77307.83,0.0,-1.0,0.0,0.0]
[1779062497343,48.89,77310.49,0.0,-1.0,0.0,0.0]
[1779062498351,48.89,77314.76,0.0,-1.0,0.0,0.0]
[1779062499357,48.89,77320.85,0.0,-1.0,0.0,0.0]
[1779062499826,48.89,77320.85,0.0,-1.0,0.0,0.0]
[1779062499928,48.89,77320.85,0.0,-1.0,0.0,0.0]
[1779062500137,48.89,77320.85,0.0,-1.0,0.0,0.0]
[1779062500364,48.89,77324.38,0.0,-1.0,0.0,0.0]
[1779062502437,48.89,77319.68,0.0,-1.0,0.0,0.0]
[1779062503405,48.89,77316.23,0.0,-1.0,0.0,0.0]
[1779062504412,48.89,77309.39,0.0,-1.0,0.0,0.0]
[1779062505421,48.89,77303.35,0.0,-1.0,0.0,0.0]
[1779062505771,48.89,77303.35,0.0,-1.0,0.0,0.0]
[1779062505807,48.89,77303.35,0.0,-1.0,0.0,0.0]
[1779062506493,48.89,77302.51,0.0,-1.0,0.0,0.0]
[1779062506565,48.89,77302.51,0.0,-1.0,0.0,0.0]
[1779062507433,48.89,77301.12,0.0,-1.0,0.0,0.0]
[1779062508440,48.89,77302.43,0.0,-1.0,0.0,0.0]
[1779062508580,48.89,77302.43,0.0,-1.0,0.0,0.0]
[1779062508811,48.89,77302.43,0.0,-1.0,0.0,0.0]
[1779062510454,48.89,77299.52,0.0,-1.0,0.0,0.0]
[1779062511287,48.89,77299.52,0.0,-1.0,0.0,0.0]
[1779062511307,48.89,77299.52,0.0,-1.0,0.0,0.0]
[1779062511461,48.89,77296.5,0.0,-1.0,0.0,0.0]
[1779062511610,48.89,77296.5,0.0,-1.0,0.0,0.0]
[1779062511810,48.89,77296.5,0.0,-1.0,0.0,0.0]
[1779062512468,48.89,77290.9,0.0,-1.0,0.0,0.0]
[1779062513475,48.89,77288.24,0.0,-1.0,0.0,0.0]
[1779062515489,48.89,77294.26,0.0,-1.0,0.0,0.0]
[1779062518511,48.89,77291.38,0.0,-1.0,0.0,0.0]
[1779062519518,48.89,77283.92,0.0,-1.0,0.0,0.0]
[1779062520525,48.89,77271.75,0.0,-1.0,0.0,0.0]
[1779062521532,48.89,77262.98,0.0,-1.0,0.0,0.0]
[1779062522539,48.89,77254.8,0.0,-1.0,0.0,0.0]
[1779062523546,48.89,77253.08,0.0,-1.0,0.0,0.0]
[1779062524553,48.89,77251.41,0.0,-1.0,0.0,0.0]
[1779062525560,48.89,77243.77,0.0,-1.0,0.0,0.0]
[1779062526567,48.89,77237.85,0.0,-1.0,0.0,0.0]
[1779062528586,48.89,77236.45,0.0,-1.0,0.0,0.0]
[1779062529592,48.89,77241.53,0.0,-1.0,0.0,0.0]
[1779062530600,48.89,77239.96,0.0,-1.0,0.0,0.0]
[1779062531804,48.89,77239.96,0.0,-1.0,0.0,0.0]
[1779062531837,48.89,77233.58,0.0,-1.0,0.0,0.0]
[1779062532614,48.89,77234.98,0.0,-1.0,0.0,0.0]
[1779062533621,48.89,77231.24,0.0,-1.0,0.0,0.0]
[1779062535292,48.89,77231.24,0.0,-1.0,0.0,0.0]
[1779062535383,48.89,77223.66,0.0,-1.0,0.0,0.0]
[1779062535635,48.89,77216.55,0.0,-1.0,0.0,0.0]
[1779062536642,48.89,77205.31,0.0,-1.0,0.0,0.0]
[1779062537649,48.89,77200.66,0.0,-1.0,0.0,0.0]
[1779062539226,48.89,77200.66,0.0,-1.0,0.0,0.0]
[1779062539267,48.89,77199.03,0.0,-1.0,0.0,0.0]
[1779062540672,48.89,77210.38,0.0,-1.0,0.0,0.0]
[1779062541688,48.89,77225.08,0.0,-1.0,0.0,0.0]
[1779062543086,48.89,77225.08,0.0,-1.0,0.0,0.0]
[1779062543188,48.89,77241.0,0.0,-1.0,0.0,0.0]
[1779062543693,48.89,77249.41,0.0,-1.0,0.0,0.0]
[1779062544700,48.89,77251.04,0.0,-1.0,0.0,0.0]
[1779062545707,48.89,77245.81,0.0,-1.0,0.0,0.0]
[1779062546721,48.89,77240.68,0.0,-1.0,0.0,0.0]
[1779062548487,48.89,77236.48,0.0,-1.0,0.0,0.0]
[1779062548735,48.89,77231.76,0.0,-1.0,0.0,0.0]
[1779062549742,48.89,77224.94,0.0,-1.0,0.0,0.0]
[1779062551756,48.89,77227.96,0.0,-1.0,0.0,0.0]
[1779062552763,48.89,77229.33,0.0,-1.0,0.0,0.0]
[1779062553770,48.89,77232.25,0.0,-1.0,0.0,0.0]
[1779062554777,48.89,77242.87,0.0,-1.0,0.0,0.0]
[1779062555784,48.89,77259.89,0.0,-1.0,0.0,0.0]
[1779062556791,48.89,77265.95,0.0,-1.0,0.0,0.0]
[1779062557798,48.89,77263.77,0.0,-1.0,0.0,0.0]
[1779062558805,48.89,77259.51,0.0,-1.0,0.0,0.0]
[1779062559812,48.89,77253.71,0.0,-1.0,0.0,0.0]
[1779062560819,48.89,77254.91,0.0,-1.0,0.0,0.0]
[1779062561828,48.89,77253.44,0.0,-1.0,0.0,0.0]
[1779062563854,48.89,77253.64,0.0,-1.0,0.0,0.0]
[1779062564093,48.89,77253.64,0.0,-1.0,0.0,0.0]
[1779062564132,48.89,77254.84,0.0,-1.0,0.0,0.0]
[1779062565735,48.89,77255.45,0.0,-1.0,0.0,0.0]
[1779062565855,48.89,77259.42,0.0,-1.0,0.0,0.0]
[1779062566862,48.89,77255.76,0.0,-1.0,0.0,0.0]
[1779062568318,48.89,77255.76,0.0,-1.0,0.0,0.0]
[1779062568563,48.89,77254.36,0.0,-1.0,0.0,0.0]
[1779062568594,48.89,77254.36,0.0,-1.0,0.0,0.0]
[1779062568813,48.89,77254.36,0.0,-1.0,0.0,0.0]
[1779062568876,48.89,77251.0,0.0,-1.0,0.0,0.0]
[1779062569902,48.89,77251.0,0.0,-1.0,0.0,0.0]
[1779062569988,48.89,77248.58,0.0,-1.0,0.0,0.0]
[1779062570890,48.89,77256.39,0.0,-1.0,0.0,0.0]
[1779062571897,48.89,77267.78,0.0,-1.0,0.0,0.0]
[1779062572904,48.89,77277.3,0.0,-1.0,0.0,0.0]
[1779062573701,48.89,77277.3,0.0,-1.0,0.0,0.0]
[1779062573911,48.89,77280.69,0.0,-1.0,0.0,0.0]
[1779062574918,48.89,77282.46,0.0,-1.0,0.0,0.0]
[1779062576932,48.89,77284.86,0.0,-1.0,0.0,0.0]
[1779062577939,48.89,77295.92,0.0,-1.0,0.0,0.0]
[1779062578946,48.89,77302.27,0.0,-1.0,0.0,0.0]
[1779062579953,48.89,77306.1,0.0,-1.0,0.0,0.0]
[1779062581967,48.89,77303.61,0.0,-1.0,0.0,0.0]
[1779062582974,48.89,77312.18,0.0,-1.0,0.0,0.0]
[1779062583981,48.89,77321.46,0.0,-1.0,0.0,0.0]
[1779062584988,48.89,77321.53,0.0,-1.0,0.0,0.0]
[1779062585995,48.89,77318.66,0.0,-1.0,0.0,0.0]
[1779062588010,48.89,77320.12,0.0,-1.0,0.0,0.0]
[1779062589017,48.89,77314.03,0.0,-1.0,0.0,0.0]
[1779062590024,48.89,77301.65,0.0,-1.0,0.0,0.0]
[1779062591030,48.89,77292.18,0.0,-1.0,0.0,0.0]
[1779062592037,48.89,77293.03,0.0,-1.0,0.0,0.0]
[1779062593044,48.89,77289.53,0.0,-1.0,0.0,0.0]
[1779062594051,48.89,77285.84,0.0,-1.0,0.0,0.0]
[1779062595058,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062595757,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062595808,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062595998,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596062,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596065,48.89,77284.09,0.0,-1.0,0.0,0.0]
[1779062598079,48.89,77279.91,0.0,-1.0,0.0,0.0]
[1779062599086,48.89,77269.12,0.0,-1.0,0.0,0.0]
[1779062600093,48.89,77259.98,0.0,-1.0,0.0,0.0]
[1779062601100,48.89,77267.2,0.0,-1.0,0.0,0.0]
[1779062602107,48.89,77268.59,0.0,-1.0,0.0,0.0]
[1779062603114,48.89,77272.79,0.0,-1.0,0.0,0.0]
[1779062604121,48.89,77270.83,0.0,-1.0,0.0,0.0]
[1779062605175,48.89,77270.83,0.0,-1.0,0.0,0.0]
[1779062605310,48.89,77270.83,0.0,-1.0,0.0,0.0]
[1779062605404,48.89,77265.12,0.0,-1.0,0.0,0.0]
[1779062606135,48.89,77263.53,0.0,-1.0,0.0,0.0]
[1779062607142,48.89,77262.13,0.0,-1.0,0.0,0.0]
[1779062608149,48.89,77256.17,0.0,-1.0,0.0,0.0]
[1779062608867,48.89,77256.17,0.0,-1.0,0.0,0.0]
[1779062609059,48.89,77256.17,0.0,-1.0,0.0,0.0]
[1779062609373,48.89,77256.17,0.0,-1.0,0.0,0.0]
[1779062609560,48.89,77256.17,0.0,-1.0,0.0,0.0]
[1779062609410,48.89,77252.37,0.0,-1.0,0.0,0.0]
[1779062610163,48.89,77254.11,0.0,-1.0,0.0,0.0]
[1779062611170,48.89,77264.72,0.0,-1.0,0.0,0.0]
[1779062612177,48.89,77270.57,0.0,-1.0,0.0,0.0]
[1779062613427,48.89,77270.57,0.0,-1.0,0.0,0.0]
[1779062613569,48.89,77270.57,0.0,-1.0,0.0,0.0]
[1779062613524,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062614191,48.89,77273.09,0.0,-1.0,0.0,0.0]
[1779062616115,48.89,77273.36,0.0,-1.0,0.0,0.0]
[1779062616298,48.89,77273.36,0.0,-1.0,0.0,0.0]
[1779062616312,48.89,77273.36,0.0,-1.0,0.0,0.0]
[1779062616317,48.89,77273.42,0.0,-1.0,0.0,0.0]
[1779062617212,48.89,77275.39,0.0,-1.0,0.0,0.0]
[1779062619226,48.89,77276.88,0.0,-1.0,0.0,0.0]
[1779062623255,48.89,77288.1,0.0,-1.0,0.0,0.0]
[1779062624261,48.89,77300.79,0.0,-1.0,0.0,0.0]
[1779062625268,48.89,77300.76,0.0,-1.0,0.0,0.0]
[1779062626249,48.89,77300.76,0.0,-1.0,0.0,0.0]
[1779062626312,48.89,77300.76,0.0,-1.0,0.0,0.0]
[1779062626407,48.89,77301.17,0.0,-1.0,0.0,0.0]
[1779062626707,48.89,77301.17,0.0,-1.0,0.0,0.0]
[1779062626811,48.89,77301.17,0.0,-1.0,0.0,0.0]
[1779062627282,48.89,77300.39,0.0,-1.0,0.0,0.0]
[1779062628297,48.89,77294.6,0.0,-1.0,0.0,0.0]
[1779062629303,48.89,77287.05,0.0,-1.0,0.0,0.0]
[1779062630310,48.89,77282.6,0.0,-1.0,0.0,0.0]
[1779062631317,48.89,77276.72,0.0,-1.0,0.0,0.0]
[1779062632307,48.89,77276.72,0.0,-1.0,0.0,0.0]
[1779062632325,48.89,77282.9,0.0,-1.0,0.0,0.0]
[1779062633331,48.89,77280.85,0.0,-1.0,0.0,0.0]
[1779062634338,48.89,77279.4,0.0,-1.0,0.0,0.0]
[1779062636116,48.89,77279.35,0.0,-1.0,0.0,0.0]
[1779062636352,48.89,77270.17,0.0,-1.0,0.0,0.0]
[1779062637359,48.89,77264.01,0.0,-1.0,0.0,0.0]
[1779062640086,48.89,77263.66,0.0,-1.0,0.0,0.0]
[1779062640380,48.89,77261.11,0.0,-1.0,0.0,0.0]
[1779062642399,48.89,77270.06,0.0,-1.0,0.0,0.0]
[1779062643406,48.89,77286.7,0.0,-1.0,0.0,0.0]
[1779062643840,48.89,77286.7,0.0,-1.0,0.0,0.0]
[1779062644414,48.89,77299.2,0.0,-1.0,0.0,0.0]
[1779062645420,48.89,77291.26,0.0,-1.0,0.0,0.0]
[1779062646429,48.89,77286.17,0.0,-1.0,0.0,0.0]
[1779062651464,48.89,77285.89,0.0,-1.0,0.0,0.0]
[1779062653183,48.89,77285.97,0.0,-1.0,0.0,0.0]
[1779062653478,48.89,77281.4,0.0,-1.0,0.0,0.0]
[1779062654485,48.89,77278.04,0.0,-1.0,0.0,0.0]
[1779062655492,48.89,77274.44,0.0,-1.0,0.0,0.0]
[1779062656499,48.89,77272.33,0.0,-1.0,0.0,0.0]
[1779062656999,48.89,77272.33,0.0,-1.0,0.0,0.0]
[1779062657506,48.89,77270.63,0.0,-1.0,0.0,0.0]
[1779062659520,48.89,77280.37,0.0,-1.0,0.0,0.0]
[1779062660527,48.89,77281.78,0.0,-1.0,0.0,0.0]
[1779062661534,48.89,77286.21,0.0,-1.0,0.0,0.0]
[1779062662354,48.89,77286.21,0.0,-1.0,0.0,0.0]
[1779062662563,48.89,77286.21,0.0,-1.0,0.0,0.0]
[1779062662626,48.89,77284.07,0.0,-1.0,0.0,0.0]
[1779062663548,48.89,77291.06,0.0,-1.0,0.0,0.0]
[1779062664577,48.89,77291.06,0.0,-1.0,0.0,0.0]
[1779062664555,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062664809,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062665002,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062665067,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062665562,48.89,77296.62,0.0,-1.0,0.0,0.0]
[1779062667831,48.89,77295.59,0.0,-1.0,0.0,0.0]
[1779062668583,48.89,77289.92,0.0,-1.0,0.0,0.0]
[1779062669590,48.89,77284.01,0.0,-1.0,0.0,0.0]
[1779062670597,48.89,77286.22,0.0,-1.0,0.0,0.0]
[1779062671622,48.89,77286.22,0.0,-1.0,0.0,0.0]
[1779062671604,48.89,77285.07,0.0,-1.0,0.0,0.0]
[1779062673618,48.89,77283.34,0.0,-1.0,0.0,0.0]
[1779062674625,48.89,77288.43,0.0,-1.0,0.0,0.0]
[1779062675632,48.89,77292.43,0.0,-1.0,0.0,0.0]
[1779062676639,48.89,77301.5,0.0,-1.0,0.0,0.0]
[1779062677646,48.89,77297.76,0.0,-1.0,0.0,0.0]
[1779062678653,48.89,77292.01,0.0,-1.0,0.0,0.0]
[1779062679510,48.89,77292.01,0.0,-1.0,0.0,0.0]
[1779062679564,48.89,77292.01,0.0,-1.0,0.0,0.0]
[1779062679660,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680265,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680311,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680667,48.89,77284.73,0.0,-1.0,0.0,0.0]
[1779062683596,48.89,77284.96,0.0,-1.0,0.0,0.0]
[1779062683811,48.89,77285.1,0.0,-1.0,0.0,0.0]
[1779062684700,48.89,77286.95,0.0,-1.0,0.0,0.0]
[1779062685706,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062686982,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062687069,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062687155,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062687318,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062687409,48.89,77292.08,0.0,-1.0,0.0,0.0]
[1779062687720,48.89,77293.23,0.0,-1.0,0.0,0.0]
[1779062692757,48.89,77295.98,0.0,-1.0,0.0,0.0]
[1779062693852,48.89,77295.98,0.0,-1.0,0.0,0.0]
[1779062694058,48.89,77295.98,0.0,-1.0,0.0,0.0]
[1779062694085,48.89,77298.03,0.0,-1.0,0.0,0.0]
[1779062694771,48.89,77296.86,0.0,-1.0,0.0,0.0]
[1779062695778,48.89,77294.62,0.0,-1.0,0.0,0.0]
[1779062698036,48.89,77293.91,0.0,-1.0,0.0,0.0]
[1779062698064,48.89,77293.91,0.0,-1.0,0.0,0.0]
[1779062698730,48.89,77291.57,0.0,-1.0,0.0,0.0]
[1779062698810,48.89,77291.57,0.0,-1.0,0.0,0.0]
[1779062698831,48.89,77288.71,0.0,-1.0,0.0,0.0]
[1779062700814,48.89,77280.27,0.0,-1.0,0.0,0.0]
[1779062701821,48.89,77273.84,0.0,-1.0,0.0,0.0]
[1779062703835,48.89,77265.5,0.0,-1.0,0.0,0.0]
[1779062704842,48.89,77260.4,0.0,-1.0,0.0,0.0]
[1779062705849,48.89,77258.97,0.0,-1.0,0.0,0.0]
[1779062706856,48.89,77254.34,0.0,-1.0,0.0,0.0]
[1779062707864,48.89,77250.14,0.0,-1.0,0.0,0.0]
[1779062708870,48.89,77254.25,0.0,-1.0,0.0,0.0]
[1779062709877,48.89,77240.65,0.0,-1.0,0.0,0.0]
[1779062710884,48.89,77229.91,0.0,-1.0,0.0,0.0]
[1779062711896,48.89,77222.79,0.0,-1.0,0.0,0.0]
[1779062712903,48.89,77205.48,0.0,-1.0,0.0,0.0]
[1779062713910,48.89,77195.38,0.0,-1.0,0.0,0.0]
[1779062714917,48.89,77191.71,0.0,-1.0,0.0,0.0]
[1779062715924,48.89,77189.89,0.0,-1.0,0.0,0.0]
[1779062716931,48.89,77194.51,0.0,-1.0,0.0,0.0]
[1779062721968,48.89,77194.55,0.0,-1.0,0.0,0.0]
[1779062723982,48.89,77191.03,0.0,-1.0,0.0,0.0]
[1779062724989,48.89,77192.32,0.0,-1.0,0.0,0.0]
[1779062727003,48.89,77199.55,0.0,-1.0,0.0,0.0]
[1779062728015,48.89,77203.23,0.0,-1.0,0.0,0.0]
[1779062729020,48.89,77209.93,0.0,-1.0,0.0,0.0]
[1779062730034,48.89,77205.7,0.0,-1.0,0.0,0.0]
[1779062731047,48.89,77194.13,0.0,-1.0,0.0,0.0]
[1779062732054,48.89,77192.27,0.0,-1.0,0.0,0.0]
[1779062733071,48.89,77190.73,0.0,-1.0,0.0,0.0]
[1779062734346,48.89,77174.86,0.0,-1.0,0.0,0.0]
[1779062735090,48.89,77161.1,0.0,-1.0,0.0,0.0]
[1779062736119,48.89,77150.18,0.0,-1.0,0.0,0.0]
[1779062737125,48.9,77143.13,0.0,-1.0,0.0,0.0]
[1779062738132,48.91,77143.65,0.0,-1.0,0.0,0.0]
[1779062739141,48.93,77139.86,0.0,-1.0,0.0,0.0]
[1779062740147,48.93,77131.93,0.0,-1.0,0.0,0.0]
[1779062741162,48.98,77132.35,0.0,-1.0,0.0,0.0]
[1779062742165,49.0,77142.99,0.0,-1.0,0.0,0.0]
[1779062743172,49.0,77146.88,0.0,-1.0,0.0,0.0]
[1779062746196,49.05,77139.09,0.0,-1.0,0.0,0.0]
[1779062747203,49.05,77134.14,0.0,-1.0,0.0,0.0]
[1779062748210,49.05,77123.22,0.0,-1.0,0.0,0.0]
[1779062749217,49.08,77122.73,0.0,-1.0,0.0,0.0]
[1779062751231,49.12,77119.42,0.0,-1.0,0.0,0.0]
[1779062752238,49.15,77118.09,0.0,-1.0,0.0,0.0]
[1779062754252,49.19,77119.6,0.0,-1.0,0.0,0.0]
[1779062755259,49.21,77118.21,0.0,-1.0,0.0,0.0]
[1779062756266,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757065,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757312,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062758280,49.28,77127.75,0.0,-1.0,0.0,0.0]
[1779062759287,49.28,77130.2,0.0,-1.0,0.0,0.0]
[1779062760300,49.28,77119.64,0.0,-1.0,0.0,0.0]
[1779062761307,49.3,77114.47,0.0,-1.0,0.0,0.0]
[1779062762314,49.3,77110.8,0.0,-1.0,0.0,0.0]
[1779062763329,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764207,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764310,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764322,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764568,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764592,49.36,77112.74,0.0,-1.0,0.0,0.0]
[1779062765343,49.36,77107.98,0.0,-1.0,0.0,0.0]
[1779062766350,49.41,77103.02,0.0,-1.0,0.0,0.0]
[1779062768364,49.41,77093.38,0.0,-1.0,0.0,0.0]
[1779062769371,49.44,77089.03,0.0,-1.0,0.0,0.0]
[1779062770378,49.44,77085.21,0.0,-1.0,0.0,0.0]
[1779062771386,49.5,77084.08,0.0,-1.0,0.0,0.0]
[1779062774383,49.55,77083.92,0.0,-1.0,0.0,0.0]
[1779062774408,49.58,77066.24,0.0,-1.0,0.0,0.0]
[1779062775416,49.58,77046.99,0.0,-1.0,0.0,0.0]
[1779062776423,49.65,77047.48,0.0,-1.0,0.0,0.0]
[1779062777430,49.69,77054.28,0.0,-1.0,0.0,0.0]
[1779062778303,49.69,77054.28,0.0,-1.0,0.0,0.0]
[1779062778437,49.73,77052.3,0.0,-1.0,0.0,0.0]
[1779062780452,49.8,77049.11,0.0,-1.0,0.0,0.0]
[1779062781459,49.83,77043.37,0.0,-1.0,0.0,0.0]
[1779062782467,49.87,77046.36,0.0,-1.0,0.0,0.0]
[1779062783474,49.9,77049.62,0.0,-1.0,0.0,0.0]
[1779062784482,49.91,77055.29,0.0,-1.0,0.0,0.0]
[1779062785488,49.91,77071.22,0.0,-1.0,0.0,0.0]
[1779062786495,49.91,77067.35,0.0,-1.0,0.0,0.0]
[1779062787502,49.91,77063.95,0.0,-1.0,0.0,0.0]
[1779062788509,49.92,77070.18,0.0,-1.0,0.0,0.0]
[1779062789516,49.92,77078.46,0.0,-1.0,0.0,0.0]
[1779062790523,49.92,77080.27,0.0,-1.0,0.0,0.0]
[1779062791530,49.92,77082.17,0.0,-1.0,0.0,0.0]
[1779062792537,49.93,77075.54,0.0,-1.0,0.0,0.0]
[1779062793544,49.93,77067.79,0.0,-1.0,0.0,0.0]
[1779062794551,49.93,77063.39,0.0,-1.0,0.0,0.0]
[1779062795558,49.93,77059.62,0.0,-1.0,0.0,0.0]
[1779062796565,49.96,77056.57,0.0,-1.0,0.0,0.0]
[1779062797695,49.96,77056.57,0.0,-1.0,0.0,0.0]
[1779062797812,49.96,77056.57,0.0,-1.0,0.0,0.0]
[1779062797874,49.99,77054.7,0.0,-1.0,0.0,0.0]
[1779062798098,49.99,77054.7,0.0,-1.0,0.0,0.0]
[1779062798311,49.99,77054.7,0.0,-1.0,0.0,0.0]
[1779062798579,50.03,77056.12,0.0,-1.0,0.0,0.0]
[1779062799586,50.03,77055.02,0.0,-1.0,0.0,0.0]
[1779062800568,50.03,77055.02,0.0,-1.0,0.0,0.0]
[1779062800811,50.03,77055.02,0.0,-1.0,0.0,0.0]
[1779062800905,50.06,77055.71,0.0,-1.0,0.0,0.0]
[1779062802592,50.06,77055.02,0.0,-1.0,0.0,0.0]
[1779062802808,50.06,77055.02,0.0,-1.0,0.0,0.0]
[1779062802890,50.06,77059.38,0.0,-1.0,0.0,0.0]
[1779062803614,50.07,77063.13,0.0,-1.0,0.0,0.0]
[1779062805628,50.07,77061.92,0.0,-1.0,0.0,0.0]
[1779062806724,50.07,77061.92,0.0,-1.0,0.0,0.0]
[1779062806816,50.07,77061.92,0.0,-1.0,0.0,0.0]
[1779062806832,50.07,77061.92,0.0,-1.0,0.0,0.0]
[1779062806875,50.07,77060.98,0.0,-1.0,0.0,0.0]
[1779062807063,50.07,77060.98,0.0,-1.0,0.0,0.0]
[1779062810766,50.08,77060.98,0.0,-1.0,0.0,0.0]
[1779062810808,50.08,77060.98,0.0,-1.0,0.0,0.0]
[1779062810869,50.08,77059.19,0.0,-1.0,0.0,0.0]
[1779062811159,50.08,77059.19,0.0,-1.0,0.0,0.0]
[1779062811312,50.08,77059.19,0.0,-1.0,0.0,0.0]
[1779062811681,50.09,77062.08,0.0,-1.0,0.0,0.0]
[1779062812688,50.09,77064.04,0.0,-1.0,0.0,0.0]
[1779062813386,50.09,77064.04,0.0,-1.0,0.0,0.0]
[1779062813563,50.09,77064.04,0.0,-1.0,0.0,0.0]
[1779062813695,50.09,77064.81,0.0,-1.0,0.0,0.0]
[1779062814702,50.1,77066.45,0.0,-1.0,0.0,0.0]
[1779062815709,50.1,77068.5,0.0,-1.0,0.0,0.0]
[1779062816786,50.1,77068.5,0.0,-1.0,0.0,0.0]
[1779062816811,50.1,77068.5,0.0,-1.0,0.0,0.0]
[1779062816823,50.1,77064.68,0.0,-1.0,0.0,0.0]
[1779062817723,50.1,77063.61,0.0,-1.0,0.0,0.0]
[1779062818730,50.1,77061.34,0.0,-1.0,0.0,0.0]
[1779062819157,50.1,77061.34,0.0,-1.0,0.0,0.0]
[1779062819311,50.1,77061.34,0.0,-1.0,0.0,0.0]
[1779062819737,50.11,77059.81,0.0,-1.0,0.0,0.0]
[1779062820800,50.11,77059.81,0.0,-1.0,0.0,0.0]
[1779062820810,50.11,77059.81,0.0,-1.0,0.0,0.0]
[1779062821751,50.11,77064.47,0.0,-1.0,0.0,0.0]
[1779062822758,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062823205,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062823311,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062823329,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062823564,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062823765,50.12,77068.43,0.0,-1.0,0.0,0.0]
[1779062824772,50.12,77063.93,0.0,-1.0,0.0,0.0]
[1779062826786,50.12,77066.58,0.0,-1.0,0.0,0.0]
[1779062827843,50.12,77066.58,0.0,-1.0,0.0,0.0]
[1779062827882,50.13,77066.39,0.0,-1.0,0.0,0.0]
[1779062828059,50.13,77066.39,0.0,-1.0,0.0,0.0]
[1779062828103,50.13,77066.39,0.0,-1.0,0.0,0.0]
[1779062828311,50.13,77066.39,0.0,-1.0,0.0,0.0]
[1779062828800,50.13,77067.76,0.0,-1.0,0.0,0.0]
[1779062829807,50.13,77073.27,0.0,-1.0,0.0,0.0]
[1779062830303,50.13,77073.27,0.0,-1.0,0.0,0.0]
[1779062830562,50.13,77073.27,0.0,-1.0,0.0,0.0]
[1779062830814,50.13,77075.87,0.0,-1.0,0.0,0.0]
[1779062832828,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833291,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833310,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833535,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833564,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833835,50.14,77072.73,0.0,-1.0,0.0,0.0]
[1779062834895,50.14,77072.73,0.0,-1.0,0.0,0.0]
[1779062834931,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062835058,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062835574,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062835809,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062835849,50.14,77075.0,0.0,-1.0,0.0,0.0]
[1779062837863,50.15,77077.56,0.0,-1.0,0.0,0.0]
[1779062838870,50.15,77076.38,0.0,-1.0,0.0,0.0]
[1779062839143,50.15,77076.38,0.0,-1.0,0.0,0.0]
[1779062839316,50.15,77076.38,0.0,-1.0,0.0,0.0]
[1779062840884,50.15,77077.75,0.0,-1.0,0.0,0.0]
[1779062842898,50.16,77082.05,0.0,-1.0,0.0,0.0]
[1779062843892,50.16,77082.05,0.0,-1.0,0.0,0.0]
[1779062843905,50.16,77090.92,0.0,-1.0,0.0,0.0]
[1779062844059,50.16,77090.92,0.0,-1.0,0.0,0.0]
[1779062844912,50.16,77093.48,0.0,-1.0,0.0,0.0]
[1779062845919,50.18,77089.65,0.0,-1.0,0.0,0.0]
[1779062846473,50.18,77089.65,0.0,-1.0,0.0,0.0]
[1779062847308,50.18,77090.02,0.0,-1.0,0.0,0.0]
[1779062847933,50.19,77088.87,0.0,-1.0,0.0,0.0]
[1779062848964,50.19,77088.87,0.0,-1.0,0.0,0.0]
[1779062849244,50.2,77089.42,0.0,-1.0,0.0,0.0]
[1779062849948,50.22,77091.72,0.0,-1.0,0.0,0.0]
[1779062851962,50.23,77090.31,0.0,-1.0,0.0,0.0]
[1779062854833,50.25,77090.13,0.0,-1.0,0.0,0.0]
[1779062855058,50.26,77089.89,0.0,-1.0,0.0,0.0]
[1779062856997,50.29,77095.03,0.0,-1.0,0.0,0.0]
[1779062858004,50.3,77100.05,0.0,-1.0,0.0,0.0]
[1779062859011,50.3,77102.98,0.0,-1.0,0.0,0.0]
[1779062860024,50.3,77105.64,0.0,-1.0,0.0,0.0]
[1779062860300,50.3,77105.64,0.0,-1.0,0.0,0.0]
[1779062860308,50.3,77105.64,0.0,-1.0,0.0,0.0]
[1779062860770,50.3,77105.64,0.0,-1.0,0.0,0.0]
[1779062860808,50.3,77105.64,0.0,-1.0,0.0,0.0]
[1779062861030,50.3,77107.79,0.0,-1.0,0.0,0.0]
[1779062862039,50.3,77109.23,0.0,-1.0,0.0,0.0]
[1779062863044,50.3,77112.9,0.0,-1.0,0.0,0.0]
[1779062864218,50.3,77112.9,0.0,-1.0,0.0,0.0]
[1779062864308,50.3,77112.9,0.0,-1.0,0.0,0.0]
[1779062864326,50.3,77112.9,0.0,-1.0,0.0,0.0]
[1779062864562,50.3,77112.9,0.0,-1.0,0.0,0.0]
[1779062864582,50.3,77114.06,0.0,-1.0,0.0,0.0]
[1779062865058,50.3,77116.32,0.0,-1.0,0.0,0.0]
[1779062866065,50.31,77121.16,0.0,-1.0,0.0,0.0]
[1779062867072,50.31,77125.48,0.0,-1.0,0.0,0.0]
[1779062868079,50.31,77127.93,0.0,-1.0,0.0,0.0]
[1779062869086,50.31,77132.08,0.0,-1.0,0.0,0.0]
[1779062870851,50.31,77132.08,0.0,-1.0,0.0,0.0]
[1779062871558,50.31,77128.84,0.0,-1.0,0.0,0.0]
[1779062871636,50.31,77127.39,0.0,-1.0,0.0,0.0]
[1779062872107,50.31,77128.91,0.0,-1.0,0.0,0.0]
[1779062873114,50.31,77131.67,0.0,-1.0,0.0,0.0]
[1779062874121,50.31,77134.93,0.0,-1.0,0.0,0.0]
[1779062875148,50.31,77134.93,0.0,-1.0,0.0,0.0]
[1779062875309,50.31,77134.93,0.0,-1.0,0.0,0.0]
[1779062875367,50.31,77134.93,0.0,-1.0,0.0,0.0]
[1779062875560,50.31,77134.93,0.0,-1.0,0.0,0.0]
[1779062875572,50.31,77136.51,0.0,-1.0,0.0,0.0]
[1779062877142,50.31,77137.63,0.0,-1.0,0.0,0.0]
[1779062881170,50.31,77119.91,0.0,-1.0,0.0,0.0]
[1779062882177,50.31,77100.41,0.0,-1.0,0.0,0.0]
[1779062883184,50.31,77093.95,0.0,-1.0,0.0,0.0]
[1779062884534,50.31,77093.95,0.0,-1.0,0.0,0.0]
[1779062885198,50.31,77091.08,0.0,-1.0,0.0,0.0]
[1779062886205,50.31,77077.64,0.0,-1.0,0.0,0.0]
[1779062887212,50.31,77066.35,0.0,-1.0,0.0,0.0]
[1779062888219,50.31,77066.53,0.0,-1.0,0.0,0.0]
[1779062889226,50.32,77069.11,0.0,-1.0,0.0,0.0]
[1779062890233,50.32,77072.71,0.0,-1.0,0.0,0.0]
[1779062891240,50.32,77075.11,0.0,-1.0,0.0,0.0]
[1779062894261,50.33,77068.7,0.0,-1.0,0.0,0.0]
[1779062895268,50.33,77065.5,0.0,-1.0,0.0,0.0]
[1779062896278,50.33,77065.5,0.0,-1.0,0.0,0.0]
[1779062896309,50.33,77065.5,0.0,-1.0,0.0,0.0]
[1779062896799,50.33,77065.5,0.0,-1.0,0.0,0.0]
[1779062896809,50.33,77065.5,0.0,-1.0,0.0,0.0]
[1779062896811,50.33,77066.25,0.0,-1.0,0.0,0.0]
[1779062897282,50.33,77069.12,0.0,-1.0,0.0,0.0]
[1779062898343,50.33,77069.12,0.0,-1.0,0.0,0.0]
[1779062898560,50.33,77069.12,0.0,-1.0,0.0,0.0]
[1779062898848,50.33,77069.12,0.0,-1.0,0.0,0.0]
[1779062899067,50.33,77069.12,0.0,-1.0,0.0,0.0]
[1779062898949,50.33,77072.7,0.0,-1.0,0.0,0.0]
[1779062899296,50.34,77078.67,0.0,-1.0,0.0,0.0]
[1779062900303,50.34,77077.81,0.0,-1.0,0.0,0.0]
[1779062901989,50.34,77077.81,0.0,-1.0,0.0,0.0]
[1779062902064,50.34,77077.81,0.0,-1.0,0.0,0.0]
[1779062902090,50.34,77079.43,0.0,-1.0,0.0,0.0]
[1779062902824,50.34,77079.43,0.0,-1.0,0.0,0.0]
[1779062903059,50.34,77079.43,0.0,-1.0,0.0,0.0]
[1779062903006,50.34,77076.85,0.0,-1.0,0.0,0.0]
[1779062903324,50.34,77071.58,0.0,-1.0,0.0,0.0]
[1779062904331,50.34,77066.57,0.0,-1.0,0.0,0.0]
[1779062905277,50.34,77066.57,0.0,-1.0,0.0,0.0]
[1779062905307,50.34,77066.57,0.0,-1.0,0.0,0.0]
[1779062905389,50.34,77066.57,0.0,-1.0,0.0,0.0]
[1779062905564,50.34,77066.57,0.0,-1.0,0.0,0.0]
[1779062905660,50.35,77060.09,0.0,-1.0,0.0,0.0]
[1779062906345,50.35,77058.54,0.0,-1.0,0.0,0.0]
[1779062907352,50.35,77061.34,0.0,-1.0,0.0,0.0]
[1779062908358,50.35,77061.34,0.0,-1.0,0.0,0.0]
[1779062908526,50.35,77061.34,0.0,-1.0,0.0,0.0]
[1779062908554,50.35,77061.34,0.0,-1.0,0.0,0.0]
[1779062908589,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062909366,50.35,77071.94,0.0,-1.0,0.0,0.0]
[1779062910373,50.36,77074.66,0.0,-1.0,0.0,0.0]
[1779062911380,50.36,77077.36,0.0,-1.0,0.0,0.0]
[1779062912299,50.36,77077.36,0.0,-1.0,0.0,0.0]
[1779062912307,50.36,77077.36,0.0,-1.0,0.0,0.0]
[1779062912508,50.36,77072.56,0.0,-1.0,0.0,0.0]
[1779062913171,50.36,77072.56,0.0,-1.0,0.0,0.0]
[1779062913308,50.36,77072.56,0.0,-1.0,0.0,0.0]
[1779062913432,50.36,77072.56,0.0,-1.0,0.0,0.0]
[1779062913504,50.36,77072.56,0.0,-1.0,0.0,0.0]
[1779062913511,50.36,77062.11,0.0,-1.0,0.0,0.0]
[1779062914401,50.36,77051.79,0.0,-1.0,0.0,0.0]
[1779062915408,50.37,77050.1,0.0,-1.0,0.0,0.0]
[1779062916415,50.37,77050.95,0.0,-1.0,0.0,0.0]
[1779062917423,50.37,77045.58,0.0,-1.0,0.0,0.0]
[1779062919437,50.38,77043.7,0.0,-1.0,0.0,0.0]
[1779062920444,50.38,77049.33,0.0,-1.0,0.0,0.0]
[1779062921741,50.38,77049.33,0.0,-1.0,0.0,0.0]
[1779062921807,50.38,77049.33,0.0,-1.0,0.0,0.0]
[1779062922060,50.38,77049.33,0.0,-1.0,0.0,0.0]
[1779062921821,50.38,77047.15,0.0,-1.0,0.0,0.0]
[1779062922458,50.39,77042.62,0.0,-1.0,0.0,0.0]
[1779062923465,50.39,77037.83,0.0,-1.0,0.0,0.0]
[1779062924472,50.39,77035.33,0.0,-1.0,0.0,0.0]
[1779062925479,50.39,77030.99,0.0,-1.0,0.0,0.0]
[1779062926486,50.4,77026.91,0.0,-1.0,0.0,0.0]
[1779062927570,50.4,77026.91,0.0,-1.0,0.0,0.0]
[1779062927807,50.4,77026.91,0.0,-1.0,0.0,0.0]
[1779062928501,50.4,77015.82,0.0,-1.0,0.0,0.0]
[1779062929508,50.41,77004.39,0.0,-1.0,0.0,0.0]
[1779062930515,50.41,76997.36,0.0,-1.0,0.0,0.0]
[1779062931522,50.42,76999.19,0.0,-1.0,0.0,0.0]
[1779062934543,50.43,76997.24,0.0,-1.0,0.0,0.0]
[1779062935210,50.43,76997.24,0.0,-1.0,0.0,0.0]
[1779062937564,50.44,76999.26,0.0,-1.0,0.0,0.0]
[1779062938484,50.44,76999.26,0.0,-1.0,0.0,0.0]
[1779062939578,50.45,77004.94,0.0,-1.0,0.0,0.0]
[1779062940585,50.46,77007.77,0.0,-1.0,0.0,0.0]
[1779062941892,50.46,77007.77,0.0,-1.0,0.0,0.0]
[1779062942067,50.46,77007.77,0.0,-1.0,0.0,0.0]
[1779062942099,50.46,77009.09,0.0,-1.0,0.0,0.0]
[1779062942603,50.46,77020.15,0.0,-1.0,0.0,0.0]
[1779062943607,50.47,77035.65,0.0,-1.0,0.0,0.0]
[1779062944613,50.47,77036.13,0.0,-1.0,0.0,0.0]
[1779062945620,50.47,77025.26,0.0,-1.0,0.0,0.0]
[1779062946538,50.47,77025.26,0.0,-1.0,0.0,0.0]
[1779062946627,50.48,77028.39,0.0,-1.0,0.0,0.0]
[1779062947904,50.48,77028.39,0.0,-1.0,0.0,0.0]
[1779062947988,50.48,77025.71,0.0,-1.0,0.0,0.0]
[1779062948641,50.48,77022.89,0.0,-1.0,0.0,0.0]
[1779062949339,50.48,77022.89,0.0,-1.0,0.0,0.0]
[1779062949566,50.48,77022.89,0.0,-1.0,0.0,0.0]
[1779062949648,50.49,77012.19,0.0,-1.0,0.0,0.0]
[1779062950655,50.49,77006.82,0.0,-1.0,0.0,0.0]
[1779062951663,50.5,77004.37,0.0,-1.0,0.0,0.0]
[1779062953774,50.5,77004.89,0.0,-1.0,0.0,0.0]
[1779062953808,50.5,77004.89,0.0,-1.0,0.0,0.0]
[1779062954129,50.5,77005.62,0.0,-1.0,0.0,0.0]
[1779062954683,50.51,77004.17,0.0,-1.0,0.0,0.0]
[1779062957171,50.51,77003.27,0.0,-1.0,0.0,0.0]
[1779062957704,50.52,76998.12,0.0,-1.0,0.0,0.0]
[1779062958317,50.52,76998.12,0.0,-1.0,0.0,0.0]
[1779062958574,50.52,76998.12,0.0,-1.0,0.0,0.0]
[1779062958707,50.52,76998.12,0.0,-1.0,0.0,0.0]
[1779062958842,50.52,76998.12,0.0,-1.0,0.0,0.0]
[1779062961026,50.53,76997.42,0.0,-1.0,0.0,0.0]
[1779062961732,50.54,76998.68,0.0,-1.0,0.0,0.0]
[1779062962739,50.54,77003.85,0.0,-1.0,0.0,0.0]
[1779062963746,50.55,77005.71,0.0,-1.0,0.0,0.0]
[1779062964560,50.55,77005.71,0.0,-1.0,0.0,0.0]
[1779062964813,50.55,77005.71,0.0,-1.0,0.0,0.0]
[1779062965960,50.55,77005.65,0.0,-1.0,0.0,0.0]
[1779062966059,50.55,77005.65,0.0,-1.0,0.0,0.0]
[1779062966018,50.55,77009.19,0.0,-1.0,0.0,0.0]
[1779062966775,50.56,77012.4,0.0,-1.0,0.0,0.0]
[1779062967782,50.56,77010.85,0.0,-1.0,0.0,0.0]
[1779062968789,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969796,50.57,77006.18,0.0,-1.0,0.0,0.0]
[1779062970584,50.57,77006.18,0.0,-1.0,0.0,0.0]
[1779062970808,50.57,77006.18,0.0,-1.0,0.0,0.0]
[1779062971810,50.58,77007.26,0.0,-1.0,0.0,0.0]
[1779062974831,50.59,77005.36,0.0,-1.0,0.0,0.0]
[1779062976890,50.59,77005.19,0.0,-1.0,0.0,0.0]
[1779062977058,50.59,77005.19,0.0,-1.0,0.0,0.0]
[1779062977162,50.6,77003.07,0.0,-1.0,0.0,0.0]
[1779062977564,50.6,77003.07,0.0,-1.0,0.0,0.0]
[1779062977809,50.6,77003.07,0.0,-1.0,0.0,0.0]
[1779062977852,50.6,77003.53,0.0,-1.0,0.0,0.0]
[1779062980873,50.61,77005.98,0.0,-1.0,0.0,0.0]
[1779062981691,50.61,77005.98,0.0,-1.0,0.0,0.0]
[1779062981808,50.61,77005.98,0.0,-1.0,0.0,0.0]
[1779062984901,50.63,77007.94,0.0,-1.0,0.0,0.0]
[1779062985852,50.63,77007.94,0.0,-1.0,0.0,0.0]
[1779062986063,50.63,77007.94,0.0,-1.0,0.0,0.0]
[1779062986234,50.63,77008.47,0.0,-1.0,0.0,0.0]
[1779062986309,50.63,77008.47,0.0,-1.0,0.0,0.0]
[1779062986915,50.64,77009.44,0.0,-1.0,0.0,0.0]
[1779062988929,50.64,77007.71,0.0,-1.0,0.0,0.0]
[1779062989936,50.65,77001.45,0.0,-1.0,0.0,0.0]
[1779062990943,50.65,76998.51,0.0,-1.0,0.0,0.0]
[1779062991950,50.66,76984.87,0.0,-1.0,0.0,0.0]
[1779062992957,50.66,76984.25,0.0,-1.0,0.0,0.0]
[1779062994971,50.67,76982.74,0.0,-1.0,0.0,0.0]
[1779062996235,50.67,76982.8,0.0,-1.0,0.0,0.0]
[1779062996308,50.67,76982.8,0.0,-1.0,0.0,0.0]
[1779062996985,50.68,76981.13,0.0,-1.0,0.0,0.0]
[1779062997992,50.68,76979.63,0.0,-1.0,0.0,0.0]
[1779062998999,50.69,76978.42,0.0,-1.0,0.0,0.0]
[1779063000021,50.69,76976.93,0.0,-1.0,0.0,0.0]
[1779063002029,50.7,76969.88,0.0,-1.0,0.0,0.0]
[1779063003035,50.71,76968.72,0.0,-1.0,0.0,0.0]
[1779063004042,50.71,76965.34,0.0,-1.0,0.0,0.0]
[1779063005049,50.72,76961.35,0.0,-1.0,0.0,0.0]
[1779063006056,50.77,76957.03,0.0,-1.0,0.0,0.0]
[1779063007063,50.77,76948.65,0.0,-1.0,0.0,0.0]
[1779063008070,50.78,76932.95,0.0,-1.0,0.0,0.0]
[1779063009109,50.78,76919.32,0.0,-1.0,0.0,0.0]
[1779063010084,50.83,76911.77,0.0,-1.0,0.0,0.0]
[1779063011093,50.89,76905.43,0.0,-1.0,0.0,0.0]
[1779063012100,50.89,76911.41,0.0,-1.0,0.0,0.0]
[1779063013107,50.94,76928.43,0.0,-1.0,0.0,0.0]
[1779063014126,50.94,76938.48,0.0,-1.0,0.0,0.0]
[1779063015134,50.95,76953.85,0.0,-1.0,0.0,0.0]
[1779063016140,51.0,76970.94,0.0,-1.0,0.0,0.0]
[1779063017147,51.05,76971.15,0.0,-1.0,0.0,0.0]
[1779063017372,51.05,76971.15,0.0,-1.0,0.0,0.0]
[1779063018154,51.05,76967.59,0.0,-1.0,0.0,0.0]
[1779063020179,51.06,76952.72,0.0,-1.0,0.0,0.0]
[1779063021217,51.06,76952.72,0.0,-1.0,0.0,0.0]
[1779063021185,51.11,76925.99,0.0,-1.0,0.0,0.0]
[1779063022192,51.12,76911.06,0.0,-1.0,0.0,0.0]
[1779063023201,51.12,76910.07,0.0,-1.0,0.0,0.0]
[1779063024208,51.17,76913.89,0.0,-1.0,0.0,0.0]
[1779063025219,51.23,76905.71,0.0,-1.0,0.0,0.0]
[1779063026229,51.23,76898.79,0.0,-1.0,0.0,0.0]
[1779063027234,51.23,76900.51,0.0,-1.0,0.0,0.0]
[1779063029153,51.23,76900.51,0.0,-1.0,0.0,0.0]
[1779063028241,51.24,76903.88,0.0,-1.0,0.0,0.0]
[1779063029248,51.24,76898.98,0.0,-1.0,0.0,0.0]
[1779063030258,51.25,76891.36,0.0,-1.0,0.0,0.0]
[1779063031266,51.25,76890.98,0.0,-1.0,0.0,0.0]
[1779063032547,51.25,76890.98,0.0,-1.0,0.0,0.0]
[1779063032603,51.26,76893.95,0.0,-1.0,0.0,0.0]
[1779063033279,51.26,76880.96,0.0,-1.0,0.0,0.0]
[1779063034288,51.27,76891.33,0.0,-1.0,0.0,0.0]
[1779063035293,51.28,76893.44,0.0,-1.0,0.0,0.0]
[1779063036364,51.28,76893.44,0.0,-1.0,0.0,0.0]
[1779063036398,51.29,76888.67,0.0,-1.0,0.0,0.0]
[1779063037314,51.29,76891.09,0.0,-1.0,0.0,0.0]
[1779063038320,51.29,76902.54,0.0,-1.0,0.0,0.0]
[1779063039279,51.29,76902.54,0.0,-1.0,0.0,0.0]
[1779063039330,51.34,76919.91,0.0,-1.0,0.0,0.0]
[1779063040339,51.4,76932.72,0.0,-1.0,0.0,0.0]
[1779063041346,51.41,76935.29,0.0,-1.0,0.0,0.0]
[1779063042960,51.41,76935.29,0.0,-1.0,0.0,0.0]
[1779063043016,51.41,76939.22,0.0,-1.0,0.0,0.0]
[1779063043360,51.41,76942.05,0.0,-1.0,0.0,0.0]
[1779063044846,51.41,76942.05,0.0,-1.0,0.0,0.0]
[1779063044945,51.42,76949.32,0.0,-1.0,0.0,0.0]
[1779063045374,51.43,76947.29,0.0,-1.0,0.0,0.0]
[1779063046381,51.43,76950.09,0.0,-1.0,0.0,0.0]
[1779063047388,51.43,76955.8,0.0,-1.0,0.0,0.0]
[1779063048698,51.43,76955.8,0.0,-1.0,0.0,0.0]
[1779063048733,51.44,76962.84,0.0,-1.0,0.0,0.0]
[1779063050409,51.44,76959.92,0.0,-1.0,0.0,0.0]
[1779063051416,51.44,76957.08,0.0,-1.0,0.0,0.0]
[1779063053430,51.45,76953.61,0.0,-1.0,0.0,0.0]
[1779063054515,51.45,76941.23,0.0,-1.0,0.0,0.0]
[1779063055449,51.45,76918.37,0.0,-1.0,0.0,0.0]
[1779063056456,51.45,76916.5,0.0,-1.0,0.0,0.0]
[1779063057463,51.46,76915.56,0.0,-1.0,0.0,0.0]
[1779063058470,51.46,76907.94,0.0,-1.0,0.0,0.0]
[1779063059477,51.47,76901.36,0.0,-1.0,0.0,0.0]
[1779063060495,51.47,76893.57,0.0,-1.0,0.0,0.0]
[1779063061503,51.47,76880.32,0.0,-1.0,0.0,0.0]
[1779063062757,51.47,76880.32,0.0,-1.0,0.0,0.0]
[1779063062764,51.48,76881.65,0.0,-1.0,0.0,0.0]
[1779063063534,51.48,76895.86,0.0,-1.0,0.0,0.0]
[1779063064547,51.49,76898.74,0.0,-1.0,0.0,0.0]
[1779063065558,51.49,76892.0,0.0,-1.0,0.0,0.0]
[1779063066633,51.49,76892.0,0.0,-1.0,0.0,0.0]
[1779063066722,51.5,76885.57,0.0,-1.0,0.0,0.0]
[1779063067571,51.5,76883.61,0.0,-1.0,0.0,0.0]
[1779063068578,51.5,76882.44,0.0,-1.0,0.0,0.0]
[1779063069587,51.51,76896.05,0.0,-1.0,0.0,0.0]
[1779063070594,51.52,76908.97,0.0,-1.0,0.0,0.0]
[1779063071601,51.52,76914.17,0.0,-1.0,0.0,0.0]
[1779063072608,51.53,76912.15,0.0,-1.0,0.0,0.0]
[1779063073615,51.53,76913.6,0.0,-1.0,0.0,0.0]
[1779063074623,51.54,76919.0,0.0,-1.0,0.0,0.0]
[1779063075630,51.54,76930.41,0.0,-1.0,0.0,0.0]
[1779063076637,51.55,76938.07,0.0,-1.0,0.0,0.0]
[1779063077644,51.55,76936.67,0.0,-1.0,0.0,0.0]
[1779063079103,51.56,76930.11,0.0,-1.0,0.0,0.0]
[1779063079658,51.56,76917.81,0.0,-1.0,0.0,0.0]
[1779063080665,51.57,76913.16,0.0,-1.0,0.0,0.0]
[1779063081672,51.57,76919.19,0.0,-1.0,0.0,0.0]
[1779063082680,51.58,76930.57,0.0,-1.0,0.0,0.0]
[1779063083687,51.58,76936.64,0.0,-1.0,0.0,0.0]
[1779063085701,51.59,76947.66,0.0,-1.0,0.0,0.0]
[1779063086708,51.6,76956.87,0.0,-1.0,0.0,0.0]
[1779063088212,51.6,76956.87,0.0,-1.0,0.0,0.0]
[1779063088268,51.6,76958.47,0.0,-1.0,0.0,0.0]
[1779063088728,51.61,76947.88,0.0,-1.0,0.0,0.0]
[1779063089735,51.61,76945.73,0.0,-1.0,0.0,0.0]
[1779063090742,51.62,76943.57,0.0,-1.0,0.0,0.0]
[1779063092022,51.62,76943.57,0.0,-1.0,0.0,0.0]
[1779063092112,51.62,76946.74,0.0,-1.0,0.0,0.0]
[1779063092756,51.63,76951.91,0.0,-1.0,0.0,0.0]
[1779063093763,51.63,76953.83,0.0,-1.0,0.0,0.0]
[1779063094771,51.64,76956.81,0.0,-1.0,0.0,0.0]
[1779063097793,51.7,76965.22,0.0,-1.0,0.0,0.0]
[1779063099188,51.71,76968.98,0.0,-1.0,0.0,0.0]
[1779063099681,51.71,76968.98,0.0,-1.0,0.0,0.0]
[1779063099809,51.71,76968.98,0.0,-1.0,0.0,0.0]
[1779063099911,51.71,76973.61,0.0,-1.0,0.0,0.0]
[1779063100813,51.72,76977.25,0.0,-1.0,0.0,0.0]
[1779063101822,51.76,76986.39,0.0,-1.0,0.0,0.0]
[1779063102828,51.76,76995.27,0.0,-1.0,0.0,0.0]
[1779063103835,51.8,76999.5,0.0,-1.0,0.0,0.0]
[1779063104842,51.83,77004.45,0.0,-1.0,0.0,0.0]
[1779063105849,51.84,77011.22,0.0,-1.0,0.0,0.0]
[1779063106856,51.84,77013.99,0.0,-1.0,0.0,0.0]
[1779063107863,51.84,77020.29,0.0,-1.0,0.0,0.0]
[1779063108870,51.84,77024.02,0.0,-1.0,0.0,0.0]
[1779063109877,51.84,77029.07,0.0,-1.0,0.0,0.0]
[1779063110888,51.85,77032.39,0.0,-1.0,0.0,0.0]
[1779063111891,51.85,77038.88,0.0,-1.0,0.0,0.0]
[1779063112898,51.85,77041.22,0.0,-1.0,0.0,0.0]
[1779063113905,51.85,77041.18,0.0,-1.0,0.0,0.0]
[1779063114912,51.86,77046.89,0.0,-1.0,0.0,0.0]
[1779063115919,51.86,77052.56,0.0,-1.0,0.0,0.0]
[1779063116926,51.86,77055.25,0.0,-1.0,0.0,0.0]
[1779063117933,51.86,77053.4,0.0,-1.0,0.0,0.0]
[1779063118940,51.86,77052.17,0.0,-1.0,0.0,0.0]
[1779063119947,51.86,77048.61,0.0,-1.0,0.0,0.0]
[1779063120963,51.86,77044.01,0.0,-1.0,0.0,0.0]
[1779063121970,51.87,77045.9,0.0,-1.0,0.0,0.0]
[1779063122977,51.87,77053.09,0.0,-1.0,0.0,0.0]
[1779063123984,51.87,77055.59,0.0,-1.0,0.0,0.0]
[1779063124997,51.87,77050.21,0.0,-1.0,0.0,0.0]
[1779063126032,51.87,77036.26,0.0,-1.0,0.0,0.0]
[1779063127039,51.87,77028.86,0.0,-1.0,0.0,0.0]
[1779063128046,51.88,77028.01,0.0,-1.0,0.0,0.0]
[1779063129053,51.88,77023.03,0.0,-1.0,0.0,0.0]
[1779063129894,51.88,77023.03,0.0,-1.0,0.0,0.0]
[1779063130060,51.88,77023.03,0.0,-1.0,0.0,0.0]
[1779063130113,51.88,77016.29,0.0,-1.0,0.0,0.0]
[1779063132074,51.89,77011.13,0.0,-1.0,0.0,0.0]
[1779063133081,51.89,77002.62,0.0,-1.0,0.0,0.0]
[1779063134088,51.89,76998.1,0.0,-1.0,0.0,0.0]
[1779063135096,51.9,76985.06,0.0,-1.0,0.0,0.0]
[1779063136109,51.9,76985.97,0.0,-1.0,0.0,0.0]
[1779063137319,51.9,76996.33,0.0,-1.0,0.0,0.0]
[1779063138122,51.91,76996.35,0.0,-1.0,0.0,0.0]
[1779063139130,51.91,77003.31,0.0,-1.0,0.0,0.0]
[1779063140136,51.91,77017.22,0.0,-1.0,0.0,0.0]
[1779063141143,51.92,77022.14,0.0,-1.0,0.0,0.0]
[1779063143157,51.92,77026.01,0.0,-1.0,0.0,0.0]
[1779063144164,51.92,77024.02,0.0,-1.0,0.0,0.0]
[1779063144705,51.92,77024.02,0.0,-1.0,0.0,0.0]
[1779063144810,51.92,77024.02,0.0,-1.0,0.0,0.0]
[1779063145720,51.92,77023.34,0.0,-1.0,0.0,0.0]
[1779063145810,51.92,77023.34,0.0,-1.0,0.0,0.0]
[1779063146178,51.93,77023.31,0.0,-1.0,0.0,0.0]
[1779063150206,51.94,77024.54,0.0,-1.0,0.0,0.0]
[1779063151214,51.94,77024.46,0.0,-1.0,0.0,0.0]
[1779063153229,51.94,77026.03,0.0,-1.0,0.0,0.0]
[1779063154757,51.94,77026.33,0.0,-1.0,0.0,0.0]
[1779063154809,51.94,77026.33,0.0,-1.0,0.0,0.0]
[1779063155250,51.95,77023.41,0.0,-1.0,0.0,0.0]
[1779063156252,51.95,77015.74,0.0,-1.0,0.0,0.0]
[1779063156815,51.95,77015.74,0.0,-1.0,0.0,0.0]
[1779063157078,51.95,77015.74,0.0,-1.0,0.0,0.0]
[1779063157259,51.95,77007.64,0.0,-1.0,0.0,0.0]
[1779063158266,51.96,77005.72,0.0,-1.0,0.0,0.0]
[1779063159273,51.96,77003.7,0.0,-1.0,0.0,0.0]
[1779063159552,51.96,77003.7,0.0,-1.0,0.0,0.0]
[1779063159558,51.96,77003.7,0.0,-1.0,0.0,0.0]
[1779063160182,51.96,77003.7,0.0,-1.0,0.0,0.0]
[1779063160312,51.96,77003.7,0.0,-1.0,0.0,0.0]
[1779063160374,51.96,77003.96,0.0,-1.0,0.0,0.0]
[1779063163302,51.97,77005.11,0.0,-1.0,0.0,0.0]
[1779063164310,51.97,77003.02,0.0,-1.0,0.0,0.0]
[1779063165081,51.97,77003.02,0.0,-1.0,0.0,0.0]
[1779063165309,51.97,77003.02,0.0,-1.0,0.0,0.0]
[1779063166323,51.98,77004.92,0.0,-1.0,0.0,0.0]
[1779063168152,51.98,77004.99,0.0,-1.0,0.0,0.0]
[1779063168208,51.98,77004.99,0.0,-1.0,0.0,0.0]
[1779063168314,51.98,77004.99,0.0,-1.0,0.0,0.0]
[1779063168337,51.99,77004.48,0.0,-1.0,0.0,0.0]
[1779063170351,51.99,77006.53,0.0,-1.0,0.0,0.0]
[1779063171161,51.99,77006.53,0.0,-1.0,0.0,0.0]
[1779063171312,51.99,77006.53,0.0,-1.0,0.0,0.0]
[1779063171398,51.99,77006.53,0.0,-1.0,0.0,0.0]
[1779063171399,51.99,77006.38,0.0,-1.0,0.0,0.0]
[1779063171562,51.99,77006.38,0.0,-1.0,0.0,0.0]
[1779063173372,52.0,77013.81,0.0,-1.0,0.0,0.0]
[1779063174379,52.0,77017.17,0.0,-1.0,0.0,0.0]
[1779063174642,52.0,77017.17,0.0,-1.0,0.0,0.0]
[1779063174810,52.0,77017.17,0.0,-1.0,0.0,0.0]
[1779063177402,52.01,77014.8,0.0,-1.0,0.0,0.0]
[1779063177457,52.01,77014.8,0.0,-1.0,0.0,0.0]
[1779063177537,52.01,77014.8,0.0,-1.0,0.0,0.0]
[1779063177560,52.01,77014.8,0.0,-1.0,0.0,0.0]
[1779063178408,52.01,77011.69,0.0,-1.0,0.0,0.0]
[1779063179415,52.02,77009.29,0.0,-1.0,0.0,0.0]
[1779063180422,52.02,77005.09,0.0,-1.0,0.0,0.0]
[1779063181439,52.02,76987.27,0.0,-1.0,0.0,0.0]
[1779063182443,52.02,76971.08,0.0,-1.0,0.0,0.0]
[1779063183450,52.03,76971.68,0.0,-1.0,0.0,0.0]
[1779063184457,52.03,76973.34,0.0,-1.0,0.0,0.0]
[1779063186471,52.04,76967.1,0.0,-1.0,0.0,0.0]
[1779063187487,52.05,76956.85,0.0,-1.0,0.0,0.0]
[1779063188489,52.05,76953.02,0.0,-1.0,0.0,0.0]
[1779063189496,52.05,76956.96,0.0,-1.0,0.0,0.0]
[1779063190503,52.06,76961.45,0.0,-1.0,0.0,0.0]
[1779063191510,52.06,76974.21,0.0,-1.0,0.0,0.0]
[1779063192518,52.07,76986.57,0.0,-1.0,0.0,0.0]
[1779063193525,52.07,77002.01,0.0,-1.0,0.0,0.0]
[1779063194532,52.07,77018.47,0.0,-1.0,0.0,0.0]
[1779063195539,52.08,77026.19,0.0,-1.0,0.0,0.0]
[1779063196546,52.08,77027.89,0.0,-1.0,0.0,0.0]
[1779063197553,52.08,77029.03,0.0,-1.0,0.0,0.0]
[1779063198560,52.08,77031.84,0.0,-1.0,0.0,0.0]
[1779063199567,52.08,77039.12,0.0,-1.0,0.0,0.0]
[1779063200574,52.09,77040.23,0.0,-1.0,0.0,0.0]
[1779063201581,52.09,77037.74,0.0,-1.0,0.0,0.0]
[1779063202588,52.09,77039.91,0.0,-1.0,0.0,0.0]
[1779063203596,52.09,77032.32,0.0,-1.0,0.0,0.0]
[1779063204603,52.09,77029.04,0.0,-1.0,0.0,0.0]
[1779063205610,52.09,77022.38,0.0,-1.0,0.0,0.0]
[1779063207378,52.09,77022.38,0.0,-1.0,0.0,0.0]
[1779063207479,52.1,77025.94,0.0,-1.0,0.0,0.0]
[1779063207560,52.1,77025.94,0.0,-1.0,0.0,0.0]
[1779063207624,52.1,77027.3,0.0,-1.0,0.0,0.0]
[1779063208518,52.1,77027.3,0.0,-1.0,0.0,0.0]
[1779063208562,52.1,77027.3,0.0,-1.0,0.0,0.0]
[1779063208631,52.1,77030.95,0.0,-1.0,0.0,0.0]
[1779063210997,52.1,77031.5,0.0,-1.0,0.0,0.0]
[1779063211058,52.1,77031.5,0.0,-1.0,0.0,0.0]
[1779063211148,52.1,77032.13,0.0,-1.0,0.0,0.0]
[1779063213244,52.1,77031.57,0.0,-1.0,0.0,0.0]
[1779063213312,52.1,77031.57,0.0,-1.0,0.0,0.0]
[1779063213335,52.11,77032.86,0.0,-1.0,0.0,0.0]
[1779063213667,52.11,77035.13,0.0,-1.0,0.0,0.0]
[1779063214674,52.11,77038.54,0.0,-1.0,0.0,0.0]
[1779063216356,52.11,77038.54,0.0,-1.0,0.0,0.0]
[1779063216408,52.11,77044.1,0.0,-1.0,0.0,0.0]
[1779063216562,52.11,77044.1,0.0,-1.0,0.0,0.0]
[1779063216688,52.11,77045.23,0.0,-1.0,0.0,0.0]
[1779063220753,52.12,77045.84,0.0,-1.0,0.0,0.0]
[1779063220813,52.12,77045.84,0.0,-1.0,0.0,0.0]
[1779063220908,52.12,77044.72,0.0,-1.0,0.0,0.0]
[1779063223010,52.12,77045.43,0.0,-1.0,0.0,0.0]
[1779063223058,52.12,77045.43,0.0,-1.0,0.0,0.0]
[1779063223396,52.12,77045.43,0.0,-1.0,0.0,0.0]
[1779063223490,52.12,77047.26,0.0,-1.0,0.0,0.0]
[1779063223563,52.12,77047.26,0.0,-1.0,0.0,0.0]
[1779063225522,52.12,77047.39,0.0,-1.0,0.0,0.0]
[1779063225561,52.12,77047.39,0.0,-1.0,0.0,0.0]
[1779063225751,52.13,77044.44,0.0,-1.0,0.0,0.0]
[1779063228772,52.13,77042.8,0.0,-1.0,0.0,0.0]
[1779063230253,52.13,77042.8,0.0,-1.0,0.0,0.0]
[1779063230310,52.13,77042.8,0.0,-1.0,0.0,0.0]
[1779063230410,52.13,77042.8,0.0,-1.0,0.0,0.0]
[1779063230455,52.13,77041.21,0.0,-1.0,0.0,0.0]
[1779063230567,52.13,77041.21,0.0,-1.0,0.0,0.0]
[1779063234698,52.14,77041.94,0.0,-1.0,0.0,0.0]
[1779063234808,52.14,77041.94,0.0,-1.0,0.0,0.0]
[1779063234814,52.14,77043.68,0.0,-1.0,0.0,0.0]
[1779063236275,52.14,77046.16,0.0,-1.0,0.0,0.0]
[1779063236828,52.14,77048.32,0.0,-1.0,0.0,0.0]
[1779063237593,52.14,77048.32,0.0,-1.0,0.0,0.0]
[1779063237810,52.14,77048.32,0.0,-1.0,0.0,0.0]
[1779063237835,52.14,77049.0,0.0,-1.0,0.0,0.0]
[1779063240240,52.14,77049.18,0.0,-1.0,0.0,0.0]
[1779063240309,52.14,77049.18,0.0,-1.0,0.0,0.0]
[1779063240376,52.15,77051.68,0.0,-1.0,0.0,0.0]
[1779063240856,52.15,77048.91,0.0,-1.0,0.0,0.0]
[1779063241863,52.15,77041.92,0.0,-1.0,0.0,0.0]
[1779063243345,52.15,77041.92,0.0,-1.0,0.0,0.0]
[1779063243400,52.15,77045.83,0.0,-1.0,0.0,0.0]
[1779063243561,52.15,77045.83,0.0,-1.0,0.0,0.0]
[1779063243877,52.15,77053.72,0.0,-1.0,0.0,0.0]
[1779063245498,52.15,77053.72,0.0,-1.0,0.0,0.0]
[1779063245504,52.15,77055.9,0.0,-1.0,0.0,0.0]
[1779063245560,52.15,77055.9,0.0,-1.0,0.0,0.0]
[1779063245891,52.15,77054.52,0.0,-1.0,0.0,0.0]
[1779063247130,52.15,77054.52,0.0,-1.0,0.0,0.0]
[1779063247310,52.15,77054.52,0.0,-1.0,0.0,0.0]
[1779063247335,52.16,77056.03,0.0,-1.0,0.0,0.0]
[1779063248912,52.16,77057.94,0.0,-1.0,0.0,0.0]
[1779063249919,52.16,77060.98,0.0,-1.0,0.0,0.0]
[1779063250614,52.16,77060.98,0.0,-1.0,0.0,0.0]
[1779063250814,52.16,77060.98,0.0,-1.0,0.0,0.0]
[1779063250926,52.16,77062.12,0.0,-1.0,0.0,0.0]
[1779063251933,52.16,77068.65,0.0,-1.0,0.0,0.0]
[1779063252940,52.16,77075.33,0.0,-1.0,0.0,0.0]
[1779063253948,52.16,77080.94,0.0,-1.0,0.0,0.0]
[1779063254954,52.16,77079.82,0.0,-1.0,0.0,0.0]
[1779063256970,52.16,77074.22,0.0,-1.0,0.0,0.0]
[1779063259412,52.16,77074.11,0.0,-1.0,0.0,0.0]
[1779063259513,52.16,77078.03,0.0,-1.0,0.0,0.0]
[1779063259562,52.16,77078.03,0.0,-1.0,0.0,0.0]
[1779063259990,52.16,77081.97,0.0,-1.0,0.0,0.0]
[1779063260775,52.16,77081.97,0.0,-1.0,0.0,0.0]
[1779063260809,52.16,77081.97,0.0,-1.0,0.0,0.0]
[1779063260997,52.16,77083.75,0.0,-1.0,0.0,0.0]
[1779063262004,52.16,77088.02,0.0,-1.0,0.0,0.0]
[1779063262746,52.16,77088.02,0.0,-1.0,0.0,0.0]
[1779063262808,52.16,77088.02,0.0,-1.0,0.0,0.0]
[1779063264020,52.16,77086.44,0.0,-1.0,0.0,0.0]
[1779063265025,52.16,77084.63,0.0,-1.0,0.0,0.0]
[1779063266032,52.16,77087.38,0.0,-1.0,0.0,0.0]
[1779063267039,52.16,77088.72,0.0,-1.0,0.0,0.0]
[1779063268045,52.16,77088.72,0.0,-1.0,0.0,0.0]
[1779063268058,52.16,77088.72,0.0,-1.0,0.0,0.0]
[1779063268084,52.16,77090.74,0.0,-1.0,0.0,0.0]
[1779063269053,52.16,77095.41,0.0,-1.0,0.0,0.0]
[1779063270060,52.16,77107.23,0.0,-1.0,0.0,0.0]
[1779063271067,52.16,77109.86,0.0,-1.0,0.0,0.0]
[1779063272074,52.16,77111.27,0.0,-1.0,0.0,0.0]
[1779063273081,52.16,77116.55,0.0,-1.0,0.0,0.0]
[1779063274088,52.16,77128.03,0.0,-1.0,0.0,0.0]
[1779063275095,52.16,77142.38,0.0,-1.0,0.0,0.0]
[1779063276102,52.16,77150.65,0.0,-1.0,0.0,0.0]
[1779063277109,52.16,77151.43,0.0,-1.0,0.0,0.0]
[1779063279123,52.16,77157.56,0.0,-1.0,0.0,0.0]
[1779063280130,52.16,77163.16,0.0,-1.0,0.0,0.0]
[1779063281137,52.16,77161.87,0.0,-1.0,0.0,0.0]
[1779063283151,52.16,77165.62,0.0,-1.0,0.0,0.0]
[1779063284158,52.16,77166.88,0.0,-1.0,0.0,0.0]
[1779063285165,52.16,77160.45,0.0,-1.0,0.0,0.0]
[1779063286172,52.16,77157.7,0.0,-1.0,0.0,0.0]
[1779063287179,52.16,77165.2,0.0,-1.0,0.0,0.0]
[1779063288186,52.16,77167.66,0.0,-1.0,0.0,0.0]
[1779063290200,52.16,77163.39,0.0,-1.0,0.0,0.0]
[1779063291207,52.16,77156.45,0.0,-1.0,0.0,0.0]
[1779063292214,52.16,77154.93,0.0,-1.0,0.0,0.0]
[1779063293201,52.16,77154.93,0.0,-1.0,0.0,0.0]
[1779063293310,52.16,77154.93,0.0,-1.0,0.0,0.0]
[1779063295186,52.16,77155.34,0.0,-1.0,0.0,0.0]
[1779063295311,52.16,77155.34,0.0,-1.0,0.0,0.0]
[1779063295356,52.16,77153.64,0.0,-1.0,0.0,0.0]
[1779063296242,52.16,77152.27,0.0,-1.0,0.0,0.0]
[1779063298282,52.16,77154.27,0.0,-1.0,0.0,0.0]
[1779063299289,52.16,77159.34,0.0,-1.0,0.0,0.0]
[1779063299688,52.16,77159.34,0.0,-1.0,0.0,0.0]
[1779063299807,52.16,77159.34,0.0,-1.0,0.0,0.0]
[1779063300299,52.16,77165.84,0.0,-1.0,0.0,0.0]
[1779063301412,52.16,77165.84,0.0,-1.0,0.0,0.0]
[1779063301562,52.16,77165.84,0.0,-1.0,0.0,0.0]
[1779063301513,52.16,77162.78,0.0,-1.0,0.0,0.0]
[1779063302313,52.16,77167.52,0.0,-1.0,0.0,0.0]
[1779063303320,52.16,77176.24,0.0,-1.0,0.0,0.0]
[1779063304327,52.16,77172.59,0.0,-1.0,0.0,0.0]
[1779063305334,52.16,77169.61,0.0,-1.0,0.0,0.0]
[1779063306162,52.16,77169.61,0.0,-1.0,0.0,0.0]
[1779063306308,52.16,77169.61,0.0,-1.0,0.0,0.0]
[1779063306341,52.16,77164.94,0.0,-1.0,0.0,0.0]
[1779063307348,52.16,77160.7,0.0,-1.0,0.0,0.0]
[1779063308355,52.16,77157.46,0.0,-1.0,0.0,0.0]
[1779063309075,52.16,77157.46,0.0,-1.0,0.0,0.0]
[1779063309334,52.16,77157.46,0.0,-1.0,0.0,0.0]
[1779063309362,52.16,77160.55,0.0,-1.0,0.0,0.0]
[1779063310375,52.16,77170.01,0.0,-1.0,0.0,0.0]
[1779063310914,52.16,77170.01,0.0,-1.0,0.0,0.0]
[1779063311062,52.16,77170.01,0.0,-1.0,0.0,0.0]
[1779063311376,52.16,77175.31,0.0,-1.0,0.0,0.0]
[1779063312618,52.16,77173.44,0.0,-1.0,0.0,0.0]
[1779063312810,52.16,77173.44,0.0,-1.0,0.0,0.0]
[1779063313390,52.16,77177.3,0.0,-1.0,0.0,0.0]
[1779063314397,52.16,77180.68,0.0,-1.0,0.0,0.0]
[1779063315121,52.16,77180.68,0.0,-1.0,0.0,0.0]
[1779063315311,52.16,77180.68,0.0,-1.0,0.0,0.0]
[1779063317418,52.16,77182.62,0.0,-1.0,0.0,0.0]
[1779063318425,52.16,77188.33,0.0,-1.0,0.0,0.0]
[1779063319440,52.16,77183.63,0.0,-1.0,0.0,0.0]
[1779063321397,52.16,77183.22,0.0,-1.0,0.0,0.0]
[1779063321567,52.16,77183.22,0.0,-1.0,0.0,0.0]
[1779063321607,52.16,77191.0,0.0,-1.0,0.0,0.0]
[1779063322453,52.16,77194.08,0.0,-1.0,0.0,0.0]
[1779063324140,52.16,77193.3,0.0,-1.0,0.0,0.0]
[1779063324312,52.16,77193.3,0.0,-1.0,0.0,0.0]
[1779063324467,52.16,77189.52,0.0,-1.0,0.0,0.0]
[1779063325475,52.16,77170.61,0.0,-1.0,0.0,0.0]
[1779063326250,52.16,77170.61,0.0,-1.0,0.0,0.0]
[1779063326481,52.16,77157.84,0.0,-1.0,0.0,0.0]
[1779063327488,52.16,77154.64,0.0,-1.0,0.0,0.0]
[1779063328495,52.16,77152.9,0.0,-1.0,0.0,0.0]
[1779063330140,52.16,77153.03,0.0,-1.0,0.0,0.0]
[1779063330509,52.16,77134.87,0.0,-1.0,0.0,0.0]
[1779063331516,52.16,77121.7,0.0,-1.0,0.0,0.0]
[1779063332523,52.16,77124.5,0.0,-1.0,0.0,0.0]
[1779063333530,52.16,77125.64,0.0,-1.0,0.0,0.0]
[1779063334537,52.16,77131.92,0.0,-1.0,0.0,0.0]
[1779063335544,52.16,77139.96,0.0,-1.0,0.0,0.0]
[1779063336551,52.16,77142.67,0.0,-1.0,0.0,0.0]
[1779063338567,52.16,77150.28,0.0,-1.0,0.0,0.0]
[1779063339572,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779063340582,52.16,77136.73,0.0,-1.0,0.0,0.0]
[1779063341518,52.16,77136.73,0.0,-1.0,0.0,0.0]
[1779063342596,52.16,77127.66,0.0,-1.0,0.0,0.0]
[1779063343603,52.16,77122.67,0.0,-1.0,0.0,0.0]
[1779063344638,52.16,77122.67,0.0,-1.0,0.0,0.0]
[1779063344610,52.16,77121.14,0.0,-1.0,0.0,0.0]
[1779063345617,52.16,77122.37,0.0,-1.0,0.0,0.0]
[1779063345690,52.16,77122.37,0.0,-1.0,0.0,0.0]
[1779063346624,52.16,77120.6,0.0,-1.0,0.0,0.0]
[1779063347631,52.16,77119.37,0.0,-1.0,0.0,0.0]
[1779063349610,52.16,77118.53,0.0,-1.0,0.0,0.0]
[1779063349645,52.16,77121.93,0.0,-1.0,0.0,0.0]
[1779063349807,52.16,77121.93,0.0,-1.0,0.0,0.0]
[1779063350652,52.16,77130.21,0.0,-1.0,0.0,0.0]
[1779063352386,52.16,77130.21,0.0,-1.0,0.0,0.0]
[1779063352559,52.16,77130.21,0.0,-1.0,0.0,0.0]
[1779063352426,52.16,77134.09,0.0,-1.0,0.0,0.0]
[1779063352690,52.16,77134.09,0.0,-1.0,0.0,0.0]
[1779063352809,52.16,77134.09,0.0,-1.0,0.0,0.0]
[1779063352897,52.16,77135.54,0.0,-1.0,0.0,0.0]
[1779063353892,52.16,77135.54,0.0,-1.0,0.0,0.0]
[1779063353915,52.16,77151.05,0.0,-1.0,0.0,0.0]
[1779063354680,52.16,77163.94,0.0,-1.0,0.0,0.0]
[1779063355687,52.16,77179.18,0.0,-1.0,0.0,0.0]
[1779063357555,52.16,77179.18,0.0,-1.0,0.0,0.0]
[1779063357610,52.16,77183.21,0.0,-1.0,0.0,0.0]
[1779063357701,52.16,77184.34,0.0,-1.0,0.0,0.0]
[1779063358708,52.16,77186.05,0.0,-1.0,0.0,0.0]
[1779063359715,52.16,77179.24,0.0,-1.0,0.0,0.0]
[1779063360722,52.16,77171.32,0.0,-1.0,0.0,0.0]
[1779063362606,52.16,77166.48,0.0,-1.0,0.0,0.0]
[1779063363571,52.16,77166.48,0.0,-1.0,0.0,0.0]
[1779063363615,52.16,77167.96,0.0,-1.0,0.0,0.0]
[1779063364474,52.16,77179.86,0.0,-1.0,0.0,0.0]
[1779063364965,52.16,77183.42,0.0,-1.0,0.0,0.0]
[1779063365763,52.16,77184.98,0.0,-1.0,0.0,0.0]
[1779063367530,52.16,77184.98,0.0,-1.0,0.0,0.0]
[1779063367561,52.16,77184.98,0.0,-1.0,0.0,0.0]
[1779063367595,52.16,77186.36,0.0,-1.0,0.0,0.0]
[1779063367777,52.16,77187.86,0.0,-1.0,0.0,0.0]
[1779063370798,52.16,77189.0,0.0,-1.0,0.0,0.0]
[1779063375833,52.16,77196.31,0.0,-1.0,0.0,0.0]
[1779063376844,52.16,77200.2,0.0,-1.0,0.0,0.0]
[1779063377848,52.16,77198.85,0.0,-1.0,0.0,0.0]
[1779063378818,52.16,77198.85,0.0,-1.0,0.0,0.0]
[1779063379060,52.16,77198.85,0.0,-1.0,0.0,0.0]
[1779063379604,52.16,77198.85,0.0,-1.0,0.0,0.0]
[1779063379630,52.16,77195.93,0.0,-1.0,0.0,0.0]
[1779063379809,52.16,77195.93,0.0,-1.0,0.0,0.0]
[1779063379863,52.16,77193.75,0.0,-1.0,0.0,0.0]
[1779063380870,52.16,77190.99,0.0,-1.0,0.0,0.0]
[1779063381877,52.16,77189.64,0.0,-1.0,0.0,0.0]
[1779063383891,52.16,77192.23,0.0,-1.0,0.0,0.0]
[1779063384831,52.16,77192.23,0.0,-1.0,0.0,0.0]
[1779063385061,52.16,77192.23,0.0,-1.0,0.0,0.0]
[1779063385134,52.16,77192.39,0.0,-1.0,0.0,0.0]
[1779063386329,52.16,77192.39,0.0,-1.0,0.0,0.0]
[1779063386581,52.16,77192.39,0.0,-1.0,0.0,0.0]
[1779063386682,52.16,77195.47,0.0,-1.0,0.0,0.0]
[1779063387919,52.16,77196.7,0.0,-1.0,0.0,0.0]
[1779063388926,52.16,77195.41,0.0,-1.0,0.0,0.0]
[1779063389933,52.16,77193.49,0.0,-1.0,0.0,0.0]
[1779063391600,52.16,77193.49,0.0,-1.0,0.0,0.0]
[1779063391699,52.16,77189.17,0.0,-1.0,0.0,0.0]
[1779063391814,52.16,77189.17,0.0,-1.0,0.0,0.0]
[1779063392332,52.16,77189.17,0.0,-1.0,0.0,0.0]
[1779063392569,52.16,77189.17,0.0,-1.0,0.0,0.0]
[1779063393961,52.16,77192.71,0.0,-1.0,0.0,0.0]
[1779063394811,52.16,77192.71,0.0,-1.0,0.0,0.0]
[1779063395057,52.16,77192.71,0.0,-1.0,0.0,0.0]
[1779063395127,52.16,77199.52,0.0,-1.0,0.0,0.0]
[1779063395824,52.16,77199.52,0.0,-1.0,0.0,0.0]
[1779063396059,52.16,77199.52,0.0,-1.0,0.0,0.0]
[1779063396160,52.16,77200.68,0.0,-1.0,0.0,0.0]
[1779063397989,52.16,77201.96,0.0,-1.0,0.0,0.0]
[1779063399105,52.16,77201.96,0.0,-1.0,0.0,0.0]
[1779063399308,52.16,77201.96,0.0,-1.0,0.0,0.0]
[1779063399377,52.16,77201.96,0.0,-1.0,0.0,0.0]
[1779063399560,52.16,77201.96,0.0,-1.0,0.0,0.0]
[1779063399605,52.16,77205.49,0.0,-1.0,0.0,0.0]
[1779063400008,52.16,77207.67,0.0,-1.0,0.0,0.0]
[1779063401010,52.16,77211.02,0.0,-1.0,0.0,0.0]
[1779063402017,52.16,77213.08,0.0,-1.0,0.0,0.0]
[1779063403024,52.16,77224.42,0.0,-1.0,0.0,0.0]
[1779063404031,52.16,77228.52,0.0,-1.0,0.0,0.0]
[1779063405038,52.16,77233.68,0.0,-1.0,0.0,0.0]
[1779063406045,52.16,77229.5,0.0,-1.0,0.0,0.0]
[1779063408062,52.16,77237.15,0.0,-1.0,0.0,0.0]
[1779063409069,52.16,77244.19,0.0,-1.0,0.0,0.0]
[1779063410076,52.16,77249.68,0.0,-1.0,0.0,0.0]
[1779063411083,52.16,77262.34,0.0,-1.0,0.0,0.0]
[1779063412091,52.16,77277.35,0.0,-1.0,0.0,0.0]
[1779063413097,52.16,77283.22,0.0,-1.0,0.0,0.0]
[1779063414104,52.16,77284.16,0.0,-1.0,0.0,0.0]
[1779063415111,52.16,77287.2,0.0,-1.0,0.0,0.0]
[1779063416118,52.16,77285.31,0.0,-1.0,0.0,0.0]
[1779063417125,52.16,77287.35,0.0,-1.0,0.0,0.0]
[1779063418132,52.16,77275.22,0.0,-1.0,0.0,0.0]
[1779063419139,52.16,77270.15,0.0,-1.0,0.0,0.0]
[1779063420146,52.16,77268.95,0.0,-1.0,0.0,0.0]
[1779063422160,52.16,77265.61,0.0,-1.0,0.0,0.0]
[1779063423177,52.16,77248.37,0.0,-1.0,0.0,0.0]
[1779063424175,52.16,77236.8,0.0,-1.0,0.0,0.0]
[1779063425182,52.16,77233.33,0.0,-1.0,0.0,0.0]
[1779063426189,52.16,77236.04,0.0,-1.0,0.0,0.0]
[1779063427196,52.16,77229.29,0.0,-1.0,0.0,0.0]
[1779063428203,52.16,77226.85,0.0,-1.0,0.0,0.0]
[1779063429210,52.16,77227.88,0.0,-1.0,0.0,0.0]
[1779063431224,52.16,77223.89,0.0,-1.0,0.0,0.0]
[1779063432233,52.16,77221.53,0.0,-1.0,0.0,0.0]
[1779063433240,52.16,77212.98,0.0,-1.0,0.0,0.0]
[1779063434247,52.16,77207.77,0.0,-1.0,0.0,0.0]
[1779063435255,52.16,77209.27,0.0,-1.0,0.0,0.0]
[1779063436261,52.16,77214.39,0.0,-1.0,0.0,0.0]
[1779063437268,52.16,77222.2,0.0,-1.0,0.0,0.0]
[1779063438277,52.16,77230.35,0.0,-1.0,0.0,0.0]
[1779063439282,52.16,77228.98,0.0,-1.0,0.0,0.0]
[1779063440290,52.16,77225.82,0.0,-1.0,0.0,0.0]
[1779063441297,52.16,77236.57,0.0,-1.0,0.0,0.0]
[1779063442304,52.16,77253.26,0.0,-1.0,0.0,0.0]
[1779063443311,52.16,77254.0,0.0,-1.0,0.0,0.0]
[1779063444679,52.16,77254.0,0.0,-1.0,0.0,0.0]
[1779063445094,52.16,77253.99,0.0,-1.0,0.0,0.0]
[1779063445309,52.16,77253.99,0.0,-1.0,0.0,0.0]
[1779063445625,52.16,77253.99,0.0,-1.0,0.0,0.0]
[1779063445660,52.16,77254.06,0.0,-1.0,0.0,0.0]
[1779063445809,52.16,77254.06,0.0,-1.0,0.0,0.0]
[1779063449353,52.16,77257.69,0.0,-1.0,0.0,0.0]
[1779063450360,52.16,77261.3,0.0,-1.0,0.0,0.0]
[1779063451367,52.16,77262.13,0.0,-1.0,0.0,0.0]
[1779063452374,52.16,77263.24,0.0,-1.0,0.0,0.0]
[1779063452888,52.16,77263.24,0.0,-1.0,0.0,0.0]
[1779063453059,52.16,77263.24,0.0,-1.0,0.0,0.0]
[1779063453370,52.16,77263.24,0.0,-1.0,0.0,0.0]
[1779063453578,52.16,77263.24,0.0,-1.0,0.0,0.0]
[1779063453655,52.16,77263.3,0.0,-1.0,0.0,0.0]
[1779063457413,52.16,77259.74,0.0,-1.0,0.0,0.0]
[1779063458419,52.16,77255.22,0.0,-1.0,0.0,0.0]
[1779063459426,52.16,77253.71,0.0,-1.0,0.0,0.0]
[1779063459950,52.16,77253.71,0.0,-1.0,0.0,0.0]
[1779063460059,52.16,77253.71,0.0,-1.0,0.0,0.0]
[1779063460642,52.16,77253.71,0.0,-1.0,0.0,0.0]
[1779063460743,52.16,77252.43,0.0,-1.0,0.0,0.0]
[1779063460808,52.16,77252.43,0.0,-1.0,0.0,0.0]
[1779063461447,52.16,77251.16,0.0,-1.0,0.0,0.0]
[1779063462452,52.16,77249.99,0.0,-1.0,0.0,0.0]
[1779063467237,52.16,77249.23,0.0,-1.0,0.0,0.0]
[1779063467309,52.16,77249.23,0.0,-1.0,0.0,0.0]
[1779063467600,52.16,77249.23,0.0,-1.0,0.0,0.0]
[1779063467698,52.16,77249.24,0.0,-1.0,0.0,0.0]
[1779063467809,52.16,77249.24,0.0,-1.0,0.0,0.0]
[1779063471535,52.16,77249.25,0.0,-1.0,0.0,0.0]
[1779063471563,52.16,77249.25,0.0,-1.0,0.0,0.0]
[1779063471636,52.16,77248.56,0.0,-1.0,0.0,0.0]
[1779063472750,52.16,77248.56,0.0,-1.0,0.0,0.0]
[1779063472810,52.16,77249.19,0.0,-1.0,0.0,0.0]
[1779063475543,52.16,77242.17,0.0,-1.0,0.0,0.0]
[1779063476550,52.16,77244.83,0.0,-1.0,0.0,0.0]
[1779063477583,52.16,77244.83,0.0,-1.0,0.0,0.0]
[1779063477663,52.16,77243.82,0.0,-1.0,0.0,0.0]
[1779063477809,52.16,77243.82,0.0,-1.0,0.0,0.0]
[1779063478750,52.16,77243.82,0.0,-1.0,0.0,0.0]
[1779063478765,52.16,77245.49,0.0,-1.0,0.0,0.0]
[1779063478809,52.16,77245.49,0.0,-1.0,0.0,0.0]
[1779063480583,52.16,77238.08,0.0,-1.0,0.0,0.0]
[1779063481563,52.16,77238.08,0.0,-1.0,0.0,0.0]
[1779063481592,52.16,77233.72,0.0,-1.0,0.0,0.0]
[1779063481808,52.16,77233.72,0.0,-1.0,0.0,0.0]
[1779063482069,52.16,77233.72,0.0,-1.0,0.0,0.0]
[1779063482308,52.16,77233.72,0.0,-1.0,0.0,0.0]
[1779063482597,52.16,77233.11,0.0,-1.0,0.0,0.0]
[1779063483604,52.16,77231.79,0.0,-1.0,0.0,0.0]
[1779063484612,52.16,77229.32,0.0,-1.0,0.0,0.0]
[1779063485618,52.16,77227.57,0.0,-1.0,0.0,0.0]
[1779063486584,52.16,77227.57,0.0,-1.0,0.0,0.0]
[1779063486625,52.16,77225.87,0.0,-1.0,0.0,0.0]
[1779063486809,52.16,77225.87,0.0,-1.0,0.0,0.0]
[1779063487419,52.16,77225.87,0.0,-1.0,0.0,0.0]
[1779063487575,52.16,77225.87,0.0,-1.0,0.0,0.0]
[1779063487632,52.16,77225.65,0.0,-1.0,0.0,0.0]
[1779063489646,52.16,77224.14,0.0,-1.0,0.0,0.0]
[1779063491660,52.16,77226.43,0.0,-1.0,0.0,0.0]
[1779063492667,52.16,77229.47,0.0,-1.0,0.0,0.0]
[1779063493401,52.16,77229.47,0.0,-1.0,0.0,0.0]
[1779063493569,52.16,77229.47,0.0,-1.0,0.0,0.0]
[1779063493674,52.16,77235.6,0.0,-1.0,0.0,0.0]
[1779063494209,52.16,77235.6,0.0,-1.0,0.0,0.0]
[1779063494308,52.16,77235.6,0.0,-1.0,0.0,0.0]
[1779063494681,52.16,77238.82,0.0,-1.0,0.0,0.0]
[1779063495688,52.16,77236.4,0.0,-1.0,0.0,0.0]
[1779063496792,52.16,77236.4,0.0,-1.0,0.0,0.0]
[1779063496695,52.16,77232.33,0.0,-1.0,0.0,0.0]
[1779063497488,52.16,77232.33,0.0,-1.0,0.0,0.0]
[1779063497565,52.16,77232.33,0.0,-1.0,0.0,0.0]
[1779063497702,52.16,77230.4,0.0,-1.0,0.0,0.0]
[1779063498709,52.16,77234.29,0.0,-1.0,0.0,0.0]
[1779063498892,52.16,77234.29,0.0,-1.0,0.0,0.0]
[1779063499058,52.16,77234.29,0.0,-1.0,0.0,0.0]
[1779063499717,52.16,77238.05,0.0,-1.0,0.0,0.0]
[1779063500724,52.16,77242.94,0.0,-1.0,0.0,0.0]
[1779063501743,52.16,77242.94,0.0,-1.0,0.0,0.0]
[1779063501807,52.16,77242.94,0.0,-1.0,0.0,0.0]
[1779063501809,52.16,77240.78,0.0,-1.0,0.0,0.0]
[1779063502540,52.16,77240.78,0.0,-1.0,0.0,0.0]
[1779063502563,52.16,77240.78,0.0,-1.0,0.0,0.0]
[1779063502738,52.16,77237.49,0.0,-1.0,0.0,0.0]
[1779063503745,52.16,77236.14,0.0,-1.0,0.0,0.0]
[1779063505271,52.16,77236.65,0.0,-1.0,0.0,0.0]
[1779063505309,52.16,77236.65,0.0,-1.0,0.0,0.0]
[1779063510172,52.16,77235.51,0.0,-1.0,0.0,0.0]
[1779063510308,52.16,77235.51,0.0,-1.0,0.0,0.0]
[1779063510765,52.16,77235.51,0.0,-1.0,0.0,0.0]
[1779063510808,52.16,77235.51,0.0,-1.0,0.0,0.0]
[1779063510797,52.16,77236.9,0.0,-1.0,0.0,0.0]
[1779063511804,52.16,77237.35,0.0,-1.0,0.0,0.0]
[1779063512811,52.16,77231.9,0.0,-1.0,0.0,0.0]
[1779063513818,52.16,77225.57,0.0,-1.0,0.0,0.0]
[1779063514474,52.16,77225.57,0.0,-1.0,0.0,0.0]
[1779063514560,52.16,77225.57,0.0,-1.0,0.0,0.0]
[1779063514825,52.16,77221.44,0.0,-1.0,0.0,0.0]
[1779063515832,52.16,77214.7,0.0,-1.0,0.0,0.0]
[1779063516839,52.16,77206.43,0.0,-1.0,0.0,0.0]
[1779063517846,52.16,77205.15,0.0,-1.0,0.0,0.0]
[1779063519226,52.16,77205.15,0.0,-1.0,0.0,0.0]
[1779063519310,52.16,77205.15,0.0,-1.0,0.0,0.0]
[1779063519860,52.16,77200.79,0.0,-1.0,0.0,0.0]
[1779063520867,52.16,77199.46,0.0,-1.0,0.0,0.0]
[1779063521874,52.16,77196.78,0.0,-1.0,0.0,0.0]
[1779063523911,52.16,77197.37,0.0,-1.0,0.0,0.0]
[1779063524069,52.16,77197.37,0.0,-1.0,0.0,0.0]
[1779063524117,52.16,77197.84,0.0,-1.0,0.0,0.0]
[1779063524895,52.16,77196.82,0.0,-1.0,0.0,0.0]
[1779063526310,52.16,77196.82,0.0,-1.0,0.0,0.0]
[1779063526561,52.16,77196.82,0.0,-1.0,0.0,0.0]
[1779063526645,52.16,77194.84,0.0,-1.0,0.0,0.0]
[1779063527916,52.16,77196.03,0.0,-1.0,0.0,0.0]
[1779063528923,52.16,77193.83,0.0,-1.0,0.0,0.0]
[1779063530807,52.16,77193.83,0.0,-1.0,0.0,0.0]
[1779063529930,52.16,77194.75,0.0,-1.0,0.0,0.0]
[1779063531063,52.16,77194.75,0.0,-1.0,0.0,0.0]
[1779063531142,52.16,77193.72,0.0,-1.0,0.0,0.0]
[1779063531917,52.16,77193.72,0.0,-1.0,0.0,0.0]
[1779063532060,52.16,77193.72,0.0,-1.0,0.0,0.0]
[1779063533958,52.16,77198.6,0.0,-1.0,0.0,0.0]
[1779063534965,52.16,77197.28,0.0,-1.0,0.0,0.0]
[1779063535972,52.16,77187.87,0.0,-1.0,0.0,0.0]
[1779063537344,52.16,77187.87,0.0,-1.0,0.0,0.0]
[1779063537471,52.16,77187.87,0.0,-1.0,0.0,0.0]
[1779063537572,52.16,77188.36,0.0,-1.0,0.0,0.0]
[1779063537986,52.16,77189.73,0.0,-1.0,0.0,0.0]
[1779063539427,52.16,77189.73,0.0,-1.0,0.0,0.0]
[1779063539454,52.16,77189.73,0.0,-1.0,0.0,0.0]
[1779063539554,52.16,77192.57,0.0,-1.0,0.0,0.0]
[1779063540000,52.16,77194.58,0.0,-1.0,0.0,0.0]
[1779063541007,52.16,77199.43,0.0,-1.0,0.0,0.0]
[1779063542424,52.16,77199.43,0.0,-1.0,0.0,0.0]
[1779063542564,52.16,77199.43,0.0,-1.0,0.0,0.0]
[1779063542628,52.16,77196.25,0.0,-1.0,0.0,0.0]
[1779063543061,52.16,77196.25,0.0,-1.0,0.0,0.0]
[1779063543161,52.16,77195.53,0.0,-1.0,0.0,0.0]
[1779063545723,52.16,77195.58,0.0,-1.0,0.0,0.0]
[1779063545807,52.16,77195.58,0.0,-1.0,0.0,0.0]
[1779063545764,52.16,77196.56,0.0,-1.0,0.0,0.0]
[1779063546291,52.16,77196.56,0.0,-1.0,0.0,0.0]
[1779063546310,52.16,77196.56,0.0,-1.0,0.0,0.0]
[1779063546337,52.16,77192.96,0.0,-1.0,0.0,0.0]
[1779063547050,52.16,77190.54,0.0,-1.0,0.0,0.0]
[1779063548057,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063548908,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549061,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549222,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549308,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549409,52.16,77179.83,0.0,-1.0,0.0,0.0]
[1779063550071,52.16,77178.78,0.0,-1.0,0.0,0.0]
[1779063551085,52.16,77174.28,0.0,-1.0,0.0,0.0]
[1779063552086,52.16,77171.85,0.0,-1.0,0.0,0.0]
[1779063553093,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554170,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554308,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554409,52.16,77169.22,0.0,-1.0,0.0,0.0]
[1779063555107,52.16,77170.5,0.0,-1.0,0.0,0.0]
[1779063556114,52.16,77172.2,0.0,-1.0,0.0,0.0]
[1779063557121,52.16,77169.14,0.0,-1.0,0.0,0.0]
[1779063558084,52.16,77169.14,0.0,-1.0,0.0,0.0]
[1779063558309,52.16,77169.14,0.0,-1.0,0.0,0.0]
[1779063558534,52.16,77169.14,0.0,-1.0,0.0,0.0]
[1779063558560,52.16,77169.14,0.0,-1.0,0.0,0.0]
[1779063558635,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063559135,52.16,77164.8,0.0,-1.0,0.0,0.0]
[1779063561356,52.16,77165.08,0.0,-1.0,0.0,0.0]
[1779063561559,52.16,77165.08,0.0,-1.0,0.0,0.0]
[1779063561724,52.16,77165.08,0.0,-1.0,0.0,0.0]
[1779063561808,52.16,77165.08,0.0,-1.0,0.0,0.0]
[1779063561773,52.16,77161.66,0.0,-1.0,0.0,0.0]
[1779063563163,52.16,77160.55,0.0,-1.0,0.0,0.0]
[1779063564170,52.16,77159.25,0.0,-1.0,0.0,0.0]
[1779063565177,52.16,77155.16,0.0,-1.0,0.0,0.0]
[1779063566184,52.16,77148.54,0.0,-1.0,0.0,0.0]
[1779063567644,52.16,77148.54,0.0,-1.0,0.0,0.0]
[1779063567810,52.16,77148.54,0.0,-1.0,0.0,0.0]
[1779063567746,52.16,77142.71,0.0,-1.0,0.0,0.0]
[1779063568198,52.16,77143.31,0.0,-1.0,0.0,0.0]
[1779063569205,52.16,77138.13,0.0,-1.0,0.0,0.0]
[1779063570821,52.16,77138.13,0.0,-1.0,0.0,0.0]
[1779063570212,52.16,77136.51,0.0,-1.0,0.0,0.0]
[1779063571058,52.16,77136.51,0.0,-1.0,0.0,0.0]
[1779063571219,52.16,77136.44,0.0,-1.0,0.0,0.0]
[1779063572588,52.16,77136.44,0.0,-1.0,0.0,0.0]
[1779063572810,52.16,77136.44,0.0,-1.0,0.0,0.0]
[1779063572685,52.16,77134.21,0.0,-1.0,0.0,0.0]
[1779063573233,52.16,77134.38,0.0,-1.0,0.0,0.0]
[1779063574241,52.16,77139.34,0.0,-1.0,0.0,0.0]
[1779063575247,52.16,77144.27,0.0,-1.0,0.0,0.0]
[1779063576417,52.16,77144.27,0.0,-1.0,0.0,0.0]
[1779063576563,52.16,77144.27,0.0,-1.0,0.0,0.0]
[1779063576663,52.16,77143.55,0.0,-1.0,0.0,0.0]
[1779063577261,52.16,77145.86,0.0,-1.0,0.0,0.0]
[1779063579278,52.16,77148.26,0.0,-1.0,0.0,0.0]
[1779063580082,52.16,77148.26,0.0,-1.0,0.0,0.0]
[1779063580310,52.16,77148.26,0.0,-1.0,0.0,0.0]
[1779063580704,52.16,77148.26,0.0,-1.0,0.0,0.0]
[1779063580809,52.16,77148.26,0.0,-1.0,0.0,0.0]
[1779063580805,52.16,77148.7,0.0,-1.0,0.0,0.0]
[1779063581293,52.16,77148.01,0.0,-1.0,0.0,0.0]
[1779063582300,52.16,77149.13,0.0,-1.0,0.0,0.0]
[1779063583466,52.16,77149.13,0.0,-1.0,0.0,0.0]
[1779063583517,52.16,77149.13,0.0,-1.0,0.0,0.0]
[1779063583529,52.16,77148.35,0.0,-1.0,0.0,0.0]
[1779063584778,52.16,77148.35,0.0,-1.0,0.0,0.0]
[1779063584811,52.16,77148.35,0.0,-1.0,0.0,0.0]
[1779063584879,52.16,77140.92,0.0,-1.0,0.0,0.0]
[1779063585321,52.16,77136.12,0.0,-1.0,0.0,0.0]
[1779063586329,52.16,77131.33,0.0,-1.0,0.0,0.0]
[1779063587336,52.16,77123.31,0.0,-1.0,0.0,0.0]
[1779063588343,52.16,77112.84,0.0,-1.0,0.0,0.0]
[1779063589350,52.16,77110.58,0.0,-1.0,0.0,0.0]
[1779063590357,52.16,77109.76,0.0,-1.0,0.0,0.0]
[1779063590979,52.16,77109.76,0.0,-1.0,0.0,0.0]
[1779063591058,52.16,77109.76,0.0,-1.0,0.0,0.0]
[1779063592371,52.16,77108.36,0.0,-1.0,0.0,0.0]
[1779063593736,52.16,77105.72,0.0,-1.0,0.0,0.0]
[1779063594810,52.16,77105.72,0.0,-1.0,0.0,0.0]
[1779063594883,52.16,77105.59,0.0,-1.0,0.0,0.0]
[1779063597370,52.16,77106.42,0.0,-1.0,0.0,0.0]
[1779063597561,52.16,77106.42,0.0,-1.0,0.0,0.0]
[1779063598413,52.16,77100.41,0.0,-1.0,0.0,0.0]
[1779063599420,52.16,77098.83,0.0,-1.0,0.0,0.0]
[1779063600097,52.16,77098.83,0.0,-1.0,0.0,0.0]
[1779063600310,52.16,77098.83,0.0,-1.0,0.0,0.0]
[1779063600438,52.16,77095.93,0.0,-1.0,0.0,0.0]
[1779063601436,52.16,77092.05,0.0,-1.0,0.0,0.0]
[1779063602447,52.16,77089.17,0.0,-1.0,0.0,0.0]
[1779063603453,52.16,77090.78,0.0,-1.0,0.0,0.0]
[1779063604461,52.16,77102.47,0.0,-1.0,0.0,0.0]
[1779063605340,52.16,77102.47,0.0,-1.0,0.0,0.0]
[1779063605467,52.16,77117.29,0.0,-1.0,0.0,0.0]
[1779063606474,52.16,77121.02,0.0,-1.0,0.0,0.0]
[1779063609129,52.16,77121.77,0.0,-1.0,0.0,0.0]
[1779063609495,52.16,77120.09,0.0,-1.0,0.0,0.0]
[1779063611509,52.16,77135.6,0.0,-1.0,0.0,0.0]
[1779063612516,52.16,77154.92,0.0,-1.0,0.0,0.0]
[1779063613523,52.16,77160.69,0.0,-1.0,0.0,0.0]
[1779063614530,52.16,77157.78,0.0,-1.0,0.0,0.0]
[1779063615537,52.16,77153.2,0.0,-1.0,0.0,0.0]
[1779063617572,52.16,77156.4,0.0,-1.0,0.0,0.0]
[1779063618560,52.16,77167.14,0.0,-1.0,0.0,0.0]
[1779063619567,52.16,77174.41,0.0,-1.0,0.0,0.0]
[1779063620574,52.16,77179.18,0.0,-1.0,0.0,0.0]
[1779063621581,52.16,77181.3,0.0,-1.0,0.0,0.0]
[1779063622588,52.16,77176.02,0.0,-1.0,0.0,0.0]
[1779063623595,52.16,77177.47,0.0,-1.0,0.0,0.0]
[1779063625609,52.16,77179.64,0.0,-1.0,0.0,0.0]
[1779063626772,52.16,77179.64,0.0,-1.0,0.0,0.0]
[1779063626809,52.16,77179.64,0.0,-1.0,0.0,0.0]
[1779063626877,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063627623,52.16,77174.16,0.0,-1.0,0.0,0.0]
[1779063628065,52.16,77174.16,0.0,-1.0,0.0,0.0]
[1779063628630,52.16,77165.92,0.0,-1.0,0.0,0.0]
[1779063629637,52.16,77157.8,0.0,-1.0,0.0,0.0]
[1779063630644,52.16,77148.61,0.0,-1.0,0.0,0.0]
[1779063631568,52.16,77148.61,0.0,-1.0,0.0,0.0]
[1779063631812,52.16,77148.61,0.0,-1.0,0.0,0.0]
[1779063631877,52.16,77148.61,0.0,-1.0,0.0,0.0]
[1779063631877,52.16,77147.79,0.0,-1.0,0.0,0.0]
[1779063632658,52.16,77137.9,0.0,-1.0,0.0,0.0]
[1779063633665,52.16,77133.26,0.0,-1.0,0.0,0.0]
[1779063636202,52.16,77132.8,0.0,-1.0,0.0,0.0]
[1779063636308,52.16,77132.8,0.0,-1.0,0.0,0.0]
[1779063636686,52.16,77136.77,0.0,-1.0,0.0,0.0]
[1779063637693,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779063638700,52.16,77147.88,0.0,-1.0,0.0,0.0]
[1779063639707,52.16,77152.28,0.0,-1.0,0.0,0.0]
[1779063640865,52.16,77152.28,0.0,-1.0,0.0,0.0]
[1779063640958,52.16,77155.22,0.0,-1.0,0.0,0.0]
[1779063641062,52.16,77155.22,0.0,-1.0,0.0,0.0]
[1779063642847,52.16,77155.28,0.0,-1.0,0.0,0.0]
[1779063642910,52.16,77155.23,0.0,-1.0,0.0,0.0]
[1779063643058,52.16,77155.23,0.0,-1.0,0.0,0.0]
[1779063643444,52.16,77155.23,0.0,-1.0,0.0,0.0]
[1779063643559,52.16,77155.23,0.0,-1.0,0.0,0.0]
[1779063645749,52.16,77157.26,0.0,-1.0,0.0,0.0]
[1779063646231,52.16,77157.26,0.0,-1.0,0.0,0.0]
[1779063646307,52.16,77157.26,0.0,-1.0,0.0,0.0]
[1779063646756,52.16,77160.77,0.0,-1.0,0.0,0.0]
[1779063647490,52.16,77160.77,0.0,-1.0,0.0,0.0]
[1779063647563,52.16,77160.77,0.0,-1.0,0.0,0.0]
[1779063647763,52.16,77160.39,0.0,-1.0,0.0,0.0]
[1779063650217,52.16,77160.22,0.0,-1.0,0.0,0.0]
[1779063650309,52.16,77160.22,0.0,-1.0,0.0,0.0]
[1779063652798,52.16,77162.0,0.0,-1.0,0.0,0.0]
[1779063653805,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063654235,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063654309,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063655705,52.16,77161.42,0.0,-1.0,0.0,0.0]
[1779063655808,52.16,77161.42,0.0,-1.0,0.0,0.0]
[1779063655819,52.16,77161.26,0.0,-1.0,0.0,0.0]
[1779063657833,52.16,77169.87,0.0,-1.0,0.0,0.0]
[1779063658499,52.16,77169.87,0.0,-1.0,0.0,0.0]
[1779063658564,52.16,77169.87,0.0,-1.0,0.0,0.0]
[1779063658840,52.16,77173.89,0.0,-1.0,0.0,0.0]
[1779063660854,52.16,77180.44,0.0,-1.0,0.0,0.0]
[1779063661862,52.16,77176.12,0.0,-1.0,0.0,0.0]
[1779063662868,52.16,77168.74,0.0,-1.0,0.0,0.0]
[1779063663439,52.16,77168.74,0.0,-1.0,0.0,0.0]
[1779063663560,52.16,77168.74,0.0,-1.0,0.0,0.0]
[1779063663875,52.16,77165.54,0.0,-1.0,0.0,0.0]
[1779063664882,52.16,77164.16,0.0,-1.0,0.0,0.0]
[1779063665013,52.16,77164.16,0.0,-1.0,0.0,0.0]
[1779063665059,52.16,77164.16,0.0,-1.0,0.0,0.0]
[1779063665889,52.16,77164.35,0.0,-1.0,0.0,0.0]
[1779063666897,52.16,77171.47,0.0,-1.0,0.0,0.0]
[1779063667837,52.16,77171.47,0.0,-1.0,0.0,0.0]
[1779063667940,52.16,77175.39,0.0,-1.0,0.0,0.0]
[1779063668062,52.16,77175.39,0.0,-1.0,0.0,0.0]
[1779063668910,52.16,77174.15,0.0,-1.0,0.0,0.0]
[1779063669917,52.16,77170.17,0.0,-1.0,0.0,0.0]
[1779063670275,52.16,77170.17,0.0,-1.0,0.0,0.0]
[1779063670310,52.16,77170.17,0.0,-1.0,0.0,0.0]
[1779063670912,52.16,77170.17,0.0,-1.0,0.0,0.0]
[1779063670931,52.16,77171.55,0.0,-1.0,0.0,0.0]
[1779063671059,52.16,77171.55,0.0,-1.0,0.0,0.0]
[1779063671931,52.16,77179.74,0.0,-1.0,0.0,0.0]
[1779063672939,52.16,77182.79,0.0,-1.0,0.0,0.0]
[1779063673278,52.16,77182.79,0.0,-1.0,0.0,0.0]
[1779063673308,52.16,77182.79,0.0,-1.0,0.0,0.0]
[1779063673860,52.16,77182.79,0.0,-1.0,0.0,0.0]
[1779063673946,52.16,77180.35,0.0,-1.0,0.0,0.0]
[1779063674072,52.16,77180.35,0.0,-1.0,0.0,0.0]
[1779063674953,52.16,77188.31,0.0,-1.0,0.0,0.0]
[1779063675960,52.16,77191.98,0.0,-1.0,0.0,0.0]
[1779063676881,52.16,77191.98,0.0,-1.0,0.0,0.0]
[1779063677079,52.16,77191.61,0.0,-1.0,0.0,0.0]
[1779063681918,52.16,77191.77,0.0,-1.0,0.0,0.0]
[1779063681989,52.16,77191.77,0.0,-1.0,0.0,0.0]
[1779063682059,52.16,77191.77,0.0,-1.0,0.0,0.0]
[1779063683770,52.16,77192.2,0.0,-1.0,0.0,0.0]
[1779063683809,52.16,77192.2,0.0,-1.0,0.0,0.0]
[1779063683871,52.16,77188.42,0.0,-1.0,0.0,0.0]
[1779063684019,52.16,77181.67,0.0,-1.0,0.0,0.0]
[1779063686131,52.16,77181.89,0.0,-1.0,0.0,0.0]
[1779063686309,52.16,77181.89,0.0,-1.0,0.0,0.0]
[1779063686385,52.16,77180.95,0.0,-1.0,0.0,0.0]
[1779063689237,52.16,77180.83,0.0,-1.0,0.0,0.0]
[1779063689307,52.16,77180.83,0.0,-1.0,0.0,0.0]
[1779063689338,52.16,77175.54,0.0,-1.0,0.0,0.0]
[1779063690061,52.16,77171.25,0.0,-1.0,0.0,0.0]
[1779063691068,52.16,77172.02,0.0,-1.0,0.0,0.0]
[1779063692075,52.16,77175.26,0.0,-1.0,0.0,0.0]
[1779063693084,52.16,77179.28,0.0,-1.0,0.0,0.0]
[1779063694078,52.16,77179.28,0.0,-1.0,0.0,0.0]
[1779063694307,52.16,77179.28,0.0,-1.0,0.0,0.0]
[1779063694373,52.16,77179.52,0.0,-1.0,0.0,0.0]
[1779063695098,52.16,77181.53,0.0,-1.0,0.0,0.0]
[1779063696839,52.16,77186.92,0.0,-1.0,0.0,0.0]
[1779063697046,52.16,77186.92,0.0,-1.0,0.0,0.0]
[1779063697112,52.16,77194.82,0.0,-1.0,0.0,0.0]
[1779063698119,52.16,77210.87,0.0,-1.0,0.0,0.0]
[1779063699126,52.16,77220.2,0.0,-1.0,0.0,0.0]
[1779063700133,52.16,77215.29,0.0,-1.0,0.0,0.0]
[1779063703672,52.16,77214.76,0.0,-1.0,0.0,0.0]
[1779063703754,52.16,77214.76,0.0,-1.0,0.0,0.0]
[1779063703808,52.16,77214.76,0.0,-1.0,0.0,0.0]
[1779063703850,52.16,77214.24,0.0,-1.0,0.0,0.0]
[1779063704161,52.16,77212.3,0.0,-1.0,0.0,0.0]
[1779063705168,52.16,77210.52,0.0,-1.0,0.0,0.0]
[1779063706176,52.16,77207.94,0.0,-1.0,0.0,0.0]
[1779063707183,52.16,77196.21,0.0,-1.0,0.0,0.0]
[1779063708190,52.16,77189.89,0.0,-1.0,0.0,0.0]
[1779063710966,52.16,77189.0,0.0,-1.0,0.0,0.0]
[1779063710204,52.16,77187.2,0.0,-1.0,0.0,0.0]
[1779063711059,52.16,77187.2,0.0,-1.0,0.0,0.0]
[1779063711211,52.16,77184.38,0.0,-1.0,0.0,0.0]
[1779063712218,52.16,77177.99,0.0,-1.0,0.0,0.0]
[1779063713535,52.16,77177.99,0.0,-1.0,0.0,0.0]
[1779063713557,52.16,77177.99,0.0,-1.0,0.0,0.0]
[1779063716248,52.16,77174.28,0.0,-1.0,0.0,0.0]
[1779063718264,52.16,77176.84,0.0,-1.0,0.0,0.0]
[1779063719654,52.16,77176.84,0.0,-1.0,0.0,0.0]
[1779063719754,52.16,77176.84,0.0,-1.0,0.0,0.0]
[1779063719808,52.16,77176.84,0.0,-1.0,0.0,0.0]
[1779063719909,52.16,77175.37,0.0,-1.0,0.0,0.0]
[1779063721285,52.16,77176.95,0.0,-1.0,0.0,0.0]
[1779063722292,52.16,77178.88,0.0,-1.0,0.0,0.0]
[1779063723210,52.16,77178.88,0.0,-1.0,0.0,0.0]
[1779063723254,52.16,77178.88,0.0,-1.0,0.0,0.0]
[1779063723309,52.16,77178.88,0.0,-1.0,0.0,0.0]
[1779063723375,52.16,77178.22,0.0,-1.0,0.0,0.0]
[1779063724306,52.16,77175.78,0.0,-1.0,0.0,0.0]
[1779063725313,52.16,77174.31,0.0,-1.0,0.0,0.0]
[1779063726320,52.16,77172.52,0.0,-1.0,0.0,0.0]
[1779063727982,52.16,77172.52,0.0,-1.0,0.0,0.0]
[1779063728022,52.16,77172.79,0.0,-1.0,0.0,0.0]
[1779063728061,52.16,77172.79,0.0,-1.0,0.0,0.0]
[1779063728112,52.16,77172.79,0.0,-1.0,0.0,0.0]
[1779063728307,52.16,77172.79,0.0,-1.0,0.0,0.0]
[1779063729341,52.16,77174.6,0.0,-1.0,0.0,0.0]
[1779063731355,52.16,77176.49,0.0,-1.0,0.0,0.0]
[1779063732362,52.16,77183.54,0.0,-1.0,0.0,0.0]
[1779063733369,52.16,77181.1,0.0,-1.0,0.0,0.0]
[1779063734376,52.16,77169.79,0.0,-1.0,0.0,0.0]
[1779063735383,52.16,77160.71,0.0,-1.0,0.0,0.0]
[1779063736415,52.16,77160.71,0.0,-1.0,0.0,0.0]
[1779063736561,52.16,77160.71,0.0,-1.0,0.0,0.0]
[1779063736676,52.16,77160.71,0.0,-1.0,0.0,0.0]
[1779063736809,52.16,77160.71,0.0,-1.0,0.0,0.0]
[1779063736879,52.16,77157.91,0.0,-1.0,0.0,0.0]
[1779063737397,52.16,77155.66,0.0,-1.0,0.0,0.0]
[1779063738404,52.16,77150.23,0.0,-1.0,0.0,0.0]
[1779063739411,52.16,77148.73,0.0,-1.0,0.0,0.0]
[1779063740418,52.16,77146.0,0.0,-1.0,0.0,0.0]
[1779063741425,52.16,77136.22,0.0,-1.0,0.0,0.0]
[1779063742432,52.16,77129.42,0.0,-1.0,0.0,0.0]
[1779063743439,52.16,77126.94,0.0,-1.0,0.0,0.0]
[1779063744983,52.16,77126.94,0.0,-1.0,0.0,0.0]
[1779063745031,52.16,77143.08,0.0,-1.0,0.0,0.0]
[1779063745455,52.16,77163.99,0.0,-1.0,0.0,0.0]
[1779063746462,52.16,77183.3,0.0,-1.0,0.0,0.0]
[1779063747470,52.16,77189.5,0.0,-1.0,0.0,0.0]
[1779063748898,52.16,77189.5,0.0,-1.0,0.0,0.0]
[1779063748958,52.16,77187.89,0.0,-1.0,0.0,0.0]
[1779063749483,52.16,77182.97,0.0,-1.0,0.0,0.0]
[1779063750491,52.16,77179.83,0.0,-1.0,0.0,0.0]
[1779063751497,52.16,77179.32,0.0,-1.0,0.0,0.0]
[1779063752504,52.16,77177.68,0.0,-1.0,0.0,0.0]
[1779063753511,52.16,77180.54,0.0,-1.0,0.0,0.0]
[1779063754125,52.16,77180.54,0.0,-1.0,0.0,0.0]
[1779063754308,52.16,77180.54,0.0,-1.0,0.0,0.0]
[1779063755525,52.16,77174.55,0.0,-1.0,0.0,0.0]
[1779063756532,52.16,77171.46,0.0,-1.0,0.0,0.0]
[1779063757228,52.16,77171.46,0.0,-1.0,0.0,0.0]
[1779063757280,52.16,77171.46,0.0,-1.0,0.0,0.0]
[1779063757309,52.16,77171.46,0.0,-1.0,0.0,0.0]
[1779063757539,52.16,77171.87,0.0,-1.0,0.0,0.0]
[1779063758546,52.16,77170.63,0.0,-1.0,0.0,0.0]
[1779063759553,52.16,77174.36,0.0,-1.0,0.0,0.0]
[1779063760560,52.16,77178.66,0.0,-1.0,0.0,0.0]
[1779063761150,52.16,77178.66,0.0,-1.0,0.0,0.0]
[1779063761158,52.16,77178.66,0.0,-1.0,0.0,0.0]
[1779063761309,52.16,77178.66,0.0,-1.0,0.0,0.0]
[1779063761567,52.16,77177.11,0.0,-1.0,0.0,0.0]
[1779063763581,52.16,77175.14,0.0,-1.0,0.0,0.0]
[1779063765409,52.16,77175.23,0.0,-1.0,0.0,0.0]
[1779063765453,52.16,77175.23,0.0,-1.0,0.0,0.0]
[1779063765567,52.16,77175.23,0.0,-1.0,0.0,0.0]
[1779063765595,52.16,77174.89,0.0,-1.0,0.0,0.0]
[1779063767609,52.16,77175.95,0.0,-1.0,0.0,0.0]
[1779063769623,52.16,77172.91,0.0,-1.0,0.0,0.0]
[1779063770625,52.16,77172.91,0.0,-1.0,0.0,0.0]
[1779063770705,52.16,77172.91,0.0,-1.0,0.0,0.0]
[1779063770810,52.16,77172.91,0.0,-1.0,0.0,0.0]
[1779063770912,52.16,77171.15,0.0,-1.0,0.0,0.0]
[1779063771637,52.16,77168.65,0.0,-1.0,0.0,0.0]
[1779063776672,52.16,77164.77,0.0,-1.0,0.0,0.0]
[1779063777679,52.16,77161.68,0.0,-1.0,0.0,0.0]
[1779063778686,52.16,77154.76,0.0,-1.0,0.0,0.0]
[1779063779152,52.16,77154.76,0.0,-1.0,0.0,0.0]
[1779063779218,52.16,77154.76,0.0,-1.0,0.0,0.0]
[1779063779308,52.16,77154.76,0.0,-1.0,0.0,0.0]
[1779063779693,52.16,77154.6,0.0,-1.0,0.0,0.0]
[1779063782714,52.16,77160.33,0.0,-1.0,0.0,0.0]
[1779063784866,52.16,77161.19,0.0,-1.0,0.0,0.0]
[1779063785017,52.16,77161.19,0.0,-1.0,0.0,0.0]
[1779063785058,52.16,77161.19,0.0,-1.0,0.0,0.0]
[1779063785071,52.16,77156.27,0.0,-1.0,0.0,0.0]
[1779063785744,52.16,77148.56,0.0,-1.0,0.0,0.0]
[1779063786919,52.16,77147.27,0.0,-1.0,0.0,0.0]
[1779063787752,52.16,77160.87,0.0,-1.0,0.0,0.0]
[1779063788576,52.16,77160.87,0.0,-1.0,0.0,0.0]
[1779063788587,52.16,77160.87,0.0,-1.0,0.0,0.0]
[1779063788808,52.16,77160.87,0.0,-1.0,0.0,0.0]
[1779063788909,52.16,77165.56,0.0,-1.0,0.0,0.0]
[1779063789766,52.16,77167.09,0.0,-1.0,0.0,0.0]
[1779063793371,52.16,77167.47,0.0,-1.0,0.0,0.0]
[1779063793380,52.16,77167.47,0.0,-1.0,0.0,0.0]
[1779063793560,52.16,77167.47,0.0,-1.0,0.0,0.0]
[1779063793794,52.16,77165.73,0.0,-1.0,0.0,0.0]
[1779063795808,52.16,77162.22,0.0,-1.0,0.0,0.0]
[1779063797255,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063797262,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063797308,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063797822,52.16,77162.88,0.0,-1.0,0.0,0.0]
[1779063798830,52.16,77161.88,0.0,-1.0,0.0,0.0]
[1779063799836,52.16,77163.65,0.0,-1.0,0.0,0.0]
[1779063801850,52.16,77165.16,0.0,-1.0,0.0,0.0]
[1779063802247,52.16,77165.16,0.0,-1.0,0.0,0.0]
[1779063802308,52.16,77165.16,0.0,-1.0,0.0,0.0]
[1779063802361,52.16,77165.16,0.0,-1.0,0.0,0.0]
[1779063802561,52.16,77165.16,0.0,-1.0,0.0,0.0]
[1779063802857,52.16,77166.78,0.0,-1.0,0.0,0.0]
[1779063807892,52.16,77167.99,0.0,-1.0,0.0,0.0]
[1779063811920,52.16,77174.91,0.0,-1.0,0.0,0.0]
[1779063812927,52.16,77179.44,0.0,-1.0,0.0,0.0]
[1779063813566,52.16,77179.44,0.0,-1.0,0.0,0.0]
[1779063813727,52.16,77179.44,0.0,-1.0,0.0,0.0]
[1779063813808,52.16,77179.44,0.0,-1.0,0.0,0.0]
[1779063813934,52.16,77178.69,0.0,-1.0,0.0,0.0]
[1779063817962,52.16,77175.77,0.0,-1.0,0.0,0.0]
[1779063818640,52.16,77175.77,0.0,-1.0,0.0,0.0]
[1779063818649,52.16,77175.77,0.0,-1.0,0.0,0.0]
[1779063818808,52.16,77175.77,0.0,-1.0,0.0,0.0]
[1779063818969,52.16,77172.1,0.0,-1.0,0.0,0.0]
[1779063821990,52.16,77174.95,0.0,-1.0,0.0,0.0]
[1779063822633,52.16,77174.95,0.0,-1.0,0.0,0.0]
[1779063822762,52.16,77174.95,0.0,-1.0,0.0,0.0]
[1779063822809,52.16,77174.95,0.0,-1.0,0.0,0.0]
[1779063822997,52.16,77182.59,0.0,-1.0,0.0,0.0]
[1779063824005,52.16,77182.06,0.0,-1.0,0.0,0.0]
[1779063826499,52.16,77182.34,0.0,-1.0,0.0,0.0]
[1779063826563,52.16,77182.34,0.0,-1.0,0.0,0.0]
[1779063827025,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063828032,52.16,77172.31,0.0,-1.0,0.0,0.0]
[1779063829039,52.16,77170.98,0.0,-1.0,0.0,0.0]
[1779063829477,52.16,77170.98,0.0,-1.0,0.0,0.0]
[1779063829522,52.16,77170.98,0.0,-1.0,0.0,0.0]
[1779063829558,52.16,77170.98,0.0,-1.0,0.0,0.0]
[1779063830046,52.16,77172.05,0.0,-1.0,0.0,0.0]
[1779063832165,52.16,77173.0,0.0,-1.0,0.0,0.0]
[1779063832242,52.16,77173.0,0.0,-1.0,0.0,0.0]
[1779063832308,52.16,77173.0,0.0,-1.0,0.0,0.0]
[1779063833067,52.16,77172.65,0.0,-1.0,0.0,0.0]
[1779063836088,52.16,77169.88,0.0,-1.0,0.0,0.0]
[1779063836499,52.16,77169.88,0.0,-1.0,0.0,0.0]
[1779063836559,52.16,77169.88,0.0,-1.0,0.0,0.0]
[1779063836564,52.16,77169.88,0.0,-1.0,0.0,0.0]
[1779063836811,52.16,77169.88,0.0,-1.0,0.0,0.0]
[1779063837095,52.16,77167.24,0.0,-1.0,0.0,0.0]
[1779063839109,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063839685,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063839737,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063839812,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063840116,52.16,77165.77,0.0,-1.0,0.0,0.0]
[1779063842130,52.16,77163.57,0.0,-1.0,0.0,0.0]
[1779063844144,52.16,77171.99,0.0,-1.0,0.0,0.0]
[1779063844573,52.16,77171.99,0.0,-1.0,0.0,0.0]
[1779063844633,52.16,77171.99,0.0,-1.0,0.0,0.0]
[1779063844814,52.16,77171.99,0.0,-1.0,0.0,0.0]
[1779063845151,52.16,77174.43,0.0,-1.0,0.0,0.0]
[1779063846158,52.16,77176.12,0.0,-1.0,0.0,0.0]
[1779063847049,52.16,77176.12,0.0,-1.0,0.0,0.0]
[1779063847057,52.16,77176.12,0.0,-1.0,0.0,0.0]
[1779063847071,52.16,77176.12,0.0,-1.0,0.0,0.0]
[1779063847166,52.16,77175.63,0.0,-1.0,0.0,0.0]
[1779063848172,52.16,77176.68,0.0,-1.0,0.0,0.0]
[1779063851645,52.16,77177.12,0.0,-1.0,0.0,0.0]
[1779063851809,52.16,77177.12,0.0,-1.0,0.0,0.0]
[1779063852095,52.16,77177.12,0.0,-1.0,0.0,0.0]
[1779063852308,52.16,77177.81,0.0,-1.0,0.0,0.0]
[1779063852409,52.16,77178.96,0.0,-1.0,0.0,0.0]
[1779063855380,52.16,77178.37,0.0,-1.0,0.0,0.0]
[1779063855565,52.16,77178.37,0.0,-1.0,0.0,0.0]
[1779063855640,52.16,77176.59,0.0,-1.0,0.0,0.0]
[1779063860275,52.16,77176.17,0.0,-1.0,0.0,0.0]
[1779063860309,52.16,77176.17,0.0,-1.0,0.0,0.0]
[1779063860341,52.16,77176.17,0.0,-1.0,0.0,0.0]
[1779063860559,52.16,77176.17,0.0,-1.0,0.0,0.0]
[1779063860661,52.16,77177.16,0.0,-1.0,0.0,0.0]
[1779063864284,52.16,77174.57,0.0,-1.0,0.0,0.0]
[1779063865293,52.16,77163.1,0.0,-1.0,0.0,0.0]
[1779063866298,52.16,77136.98,0.0,-1.0,0.0,0.0]
[1779063867305,52.16,77130.11,0.0,-1.0,0.0,0.0]
[1779063868312,52.16,77128.43,0.0,-1.0,0.0,0.0]
[1779063869319,52.16,77126.15,0.0,-1.0,0.0,0.0]
[1779063870326,52.16,77121.94,0.0,-1.0,0.0,0.0]
[1779063872340,52.16,77118.73,0.0,-1.0,0.0,0.0]
[1779063873347,52.16,77120.18,0.0,-1.0,0.0,0.0]
[1779063874354,52.16,77116.6,0.0,-1.0,0.0,0.0]
[1779063875361,52.16,77115.67,0.0,-1.0,0.0,0.0]
[1779063876368,52.16,77112.97,0.0,-1.0,0.0,0.0]
[1779063879390,52.16,77117.6,0.0,-1.0,0.0,0.0]
[1779063880397,52.16,77127.28,0.0,-1.0,0.0,0.0]
[1779063882171,52.16,77127.28,0.0,-1.0,0.0,0.0]
[1779063881404,52.16,77128.09,0.0,-1.0,0.0,0.0]
[1779063882308,52.16,77128.09,0.0,-1.0,0.0,0.0]
[1779063882356,52.16,77128.09,0.0,-1.0,0.0,0.0]
[1779063882563,52.16,77128.09,0.0,-1.0,0.0,0.0]
[1779063882653,52.16,77123.75,0.0,-1.0,0.0,0.0]
[1779063885432,52.16,77122.3,0.0,-1.0,0.0,0.0]
[1779063886541,52.16,77122.3,0.0,-1.0,0.0,0.0]
[1779063886563,52.16,77122.3,0.0,-1.0,0.0,0.0]
[1779063886760,52.16,77122.3,0.0,-1.0,0.0,0.0]
[1779063886810,52.16,77122.3,0.0,-1.0,0.0,0.0]
[1779063886816,52.16,77128.18,0.0,-1.0,0.0,0.0]
[1779063887446,52.16,77132.2,0.0,-1.0,0.0,0.0]
[1779063888453,52.16,77133.91,0.0,-1.0,0.0,0.0]
[1779063890742,52.16,77134.75,0.0,-1.0,0.0,0.0]
[1779063890781,52.16,77134.75,0.0,-1.0,0.0,0.0]
[1779063890800,52.16,77134.75,0.0,-1.0,0.0,0.0]
[1779063890808,52.16,77134.75,0.0,-1.0,0.0,0.0]
[1779063890901,52.16,77131.74,0.0,-1.0,0.0,0.0]
[1779063892481,52.16,77137.93,0.0,-1.0,0.0,0.0]
[1779063894097,52.16,77137.93,0.0,-1.0,0.0,0.0]
[1779063894194,52.16,77140.82,0.0,-1.0,0.0,0.0]
[1779063894309,52.16,77140.82,0.0,-1.0,0.0,0.0]
[1779063894495,52.16,77144.2,0.0,-1.0,0.0,0.0]
[1779063895502,52.16,77145.07,0.0,-1.0,0.0,0.0]
[1779063897516,52.16,77144.04,0.0,-1.0,0.0,0.0]
[1779063898263,52.16,77144.04,0.0,-1.0,0.0,0.0]
[1779063898308,52.16,77144.04,0.0,-1.0,0.0,0.0]
[1779063901544,52.16,77142.1,0.0,-1.0,0.0,0.0]
[1779063902533,52.16,77142.1,0.0,-1.0,0.0,0.0]
[1779063902561,52.16,77142.1,0.0,-1.0,0.0,0.0]
[1779063902634,52.16,77140.77,0.0,-1.0,0.0,0.0]
[1779063904095,52.16,77140.77,0.0,-1.0,0.0,0.0]
[1779063904193,52.16,77141.66,0.0,-1.0,0.0,0.0]
[1779063904308,52.16,77141.66,0.0,-1.0,0.0,0.0]
[1779063904565,52.16,77143.96,0.0,-1.0,0.0,0.0]
[1779063905846,52.16,77143.96,0.0,-1.0,0.0,0.0]
[1779063905970,52.16,77143.96,0.0,-1.0,0.0,0.0]
[1779063906005,52.16,77139.9,0.0,-1.0,0.0,0.0]
[1779063906862,52.16,77139.9,0.0,-1.0,0.0,0.0]
[1779063907058,52.16,77139.9,0.0,-1.0,0.0,0.0]
[1779063907070,52.16,77132.41,0.0,-1.0,0.0,0.0]
[1779063907586,52.16,77130.16,0.0,-1.0,0.0,0.0]
[1779063908593,52.16,77131.34,0.0,-1.0,0.0,0.0]
[1779063909600,52.16,77132.61,0.0,-1.0,0.0,0.0]
[1779063910363,52.16,77132.61,0.0,-1.0,0.0,0.0]
[1779063910477,52.16,77132.61,0.0,-1.0,0.0,0.0]
[1779063910560,52.16,77132.61,0.0,-1.0,0.0,0.0]
[1779063910607,52.16,77134.31,0.0,-1.0,0.0,0.0]
[1779063914636,52.16,77136.9,0.0,-1.0,0.0,0.0]
[1779063915643,52.16,77138.78,0.0,-1.0,0.0,0.0]
[1779063916557,52.16,77138.78,0.0,-1.0,0.0,0.0]
[1779063916807,52.16,77138.78,0.0,-1.0,0.0,0.0]
[1779063916904,52.16,77145.44,0.0,-1.0,0.0,0.0]
[1779063917657,52.16,77153.2,0.0,-1.0,0.0,0.0]
[1779063918462,52.16,77153.2,0.0,-1.0,0.0,0.0]
[1779063918573,52.16,77153.2,0.0,-1.0,0.0,0.0]
[1779063919683,52.16,77148.69,0.0,-1.0,0.0,0.0]
[1779063920484,52.16,77148.69,0.0,-1.0,0.0,0.0]
[1779063920558,52.16,77148.69,0.0,-1.0,0.0,0.0]
[1779063921168,52.16,77148.69,0.0,-1.0,0.0,0.0]
[1779063921226,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063921310,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063921692,52.16,77136.4,0.0,-1.0,0.0,0.0]
[1779063922700,52.16,77135.65,0.0,-1.0,0.0,0.0]
[1779063923713,52.16,77134.17,0.0,-1.0,0.0,0.0]
[1779063925727,52.16,77133.05,0.0,-1.0,0.0,0.0]
[1779063926790,52.16,77133.05,0.0,-1.0,0.0,0.0]
[1779063926808,52.16,77133.05,0.0,-1.0,0.0,0.0]
[1779063927034,52.16,77133.05,0.0,-1.0,0.0,0.0]
[1779063927059,52.16,77133.05,0.0,-1.0,0.0,0.0]
[1779063927188,52.16,77131.65,0.0,-1.0,0.0,0.0]
[1779063927742,52.16,77129.67,0.0,-1.0,0.0,0.0]
[1779063928749,52.16,77127.62,0.0,-1.0,0.0,0.0]
[1779063930764,52.16,77120.64,0.0,-1.0,0.0,0.0]
[1779063931295,52.16,77120.64,0.0,-1.0,0.0,0.0]
[1779063931308,52.16,77120.64,0.0,-1.0,0.0,0.0]
[1779063931560,52.16,77120.64,0.0,-1.0,0.0,0.0]
[1779063931807,52.16,77120.64,0.0,-1.0,0.0,0.0]
[1779063931908,52.16,77122.19,0.0,-1.0,0.0,0.0]
[1779063932781,52.16,77127.98,0.0,-1.0,0.0,0.0]
[1779063934027,52.16,77127.98,0.0,-1.0,0.0,0.0]
[1779063934059,52.16,77127.98,0.0,-1.0,0.0,0.0]
[1779063934153,52.16,77127.98,0.0,-1.0,0.0,0.0]
[1779063934160,52.16,77134.2,0.0,-1.0,0.0,0.0]
[1779063934311,52.16,77134.2,0.0,-1.0,0.0,0.0]
[1779063934792,52.16,77141.09,0.0,-1.0,0.0,0.0]
[1779063935799,52.16,77138.62,0.0,-1.0,0.0,0.0]
[1779063937910,52.16,77139.06,0.0,-1.0,0.0,0.0]
[1779063938063,52.16,77139.06,0.0,-1.0,0.0,0.0]
[1779063938164,52.16,77140.98,0.0,-1.0,0.0,0.0]
[1779063938305,52.16,77140.98,0.0,-1.0,0.0,0.0]
[1779063938560,52.16,77140.98,0.0,-1.0,0.0,0.0]
[1779063938820,52.16,77141.96,0.0,-1.0,0.0,0.0]
[1779063939827,52.16,77144.58,0.0,-1.0,0.0,0.0]
[1779063940834,52.16,77141.34,0.0,-1.0,0.0,0.0]
[1779063943855,52.16,77151.56,0.0,-1.0,0.0,0.0]
[1779063944343,52.16,77151.56,0.0,-1.0,0.0,0.0]
[1779063945233,52.16,77153.77,0.0,-1.0,0.0,0.0]
[1779063945414,52.16,77153.77,0.0,-1.0,0.0,0.0]
[1779063947883,52.16,77162.33,0.0,-1.0,0.0,0.0]
[1779063948889,52.16,77162.33,0.0,-1.0,0.0,0.0]
[1779063949063,52.16,77162.33,0.0,-1.0,0.0,0.0]
[1779063949164,52.16,77163.77,0.0,-1.0,0.0,0.0]
[1779063950904,52.16,77164.72,0.0,-1.0,0.0,0.0]
[1779063951911,52.16,77159.45,0.0,-1.0,0.0,0.0]
[1779063952636,52.16,77159.45,0.0,-1.0,0.0,0.0]
[1779063952918,52.16,77156.57,0.0,-1.0,0.0,0.0]
[1779063953307,52.16,77156.57,0.0,-1.0,0.0,0.0]
[1779063953925,52.16,77156.67,0.0,-1.0,0.0,0.0]
[1779063954932,52.16,77157.26,0.0,-1.0,0.0,0.0]
[1779063955939,52.16,77161.74,0.0,-1.0,0.0,0.0]
[1779063956948,52.16,77164.54,0.0,-1.0,0.0,0.0]
[1779063957954,52.16,77165.2,0.0,-1.0,0.0,0.0]
[1779063958960,52.16,77169.49,0.0,-1.0,0.0,0.0]
[1779063959315,52.16,77169.49,0.0,-1.0,0.0,0.0]
[1779063959967,52.16,77170.88,0.0,-1.0,0.0,0.0]
[1779063960974,52.16,77171.94,0.0,-1.0,0.0,0.0]
[1779063961981,52.16,77167.9,0.0,-1.0,0.0,0.0]
[1779063962988,52.16,77161.61,0.0,-1.0,0.0,0.0]
[1779063964002,52.16,77167.0,0.0,-1.0,0.0,0.0]
[1779063965006,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063965310,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063966013,52.16,77156.89,0.0,-1.0,0.0,0.0]
[1779063966621,52.16,77156.89,0.0,-1.0,0.0,0.0]
[1779063966659,52.16,77156.89,0.0,-1.0,0.0,0.0]
[1779063967021,52.16,77154.3,0.0,-1.0,0.0,0.0]
[1779063970041,52.16,77146.99,0.0,-1.0,0.0,0.0]
[1779063971048,52.16,77148.38,0.0,-1.0,0.0,0.0]
[1779063972055,52.16,77152.71,0.0,-1.0,0.0,0.0]
[1779063974069,52.16,77158.68,0.0,-1.0,0.0,0.0]
[1779063974853,52.16,77158.68,0.0,-1.0,0.0,0.0]
[1779063975059,52.16,77158.68,0.0,-1.0,0.0,0.0]
[1779063975076,52.16,77160.97,0.0,-1.0,0.0,0.0]
[1779063975674,52.16,77160.97,0.0,-1.0,0.0,0.0]
[1779063975807,52.16,77160.97,0.0,-1.0,0.0,0.0]
[1779063976083,52.16,77163.64,0.0,-1.0,0.0,0.0]
[1779063978097,52.16,77157.75,0.0,-1.0,0.0,0.0]
[1779063978813,52.16,77157.75,0.0,-1.0,0.0,0.0]
[1779063979059,52.16,77157.75,0.0,-1.0,0.0,0.0]
[1779063979104,52.16,77153.6,0.0,-1.0,0.0,0.0]
[1779063981118,52.16,77149.92,0.0,-1.0,0.0,0.0]
[1779063982125,52.16,77139.92,0.0,-1.0,0.0,0.0]
[1779063983132,52.16,77137.33,0.0,-1.0,0.0,0.0]
[1779063984139,52.16,77131.3,0.0,-1.0,0.0,0.0]
[1779063985146,52.16,77127.13,0.0,-1.0,0.0,0.0]
[1779063986153,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063987377,52.16,77125.08,0.0,-1.0,0.0,0.0]
[1779063987438,52.16,77125.08,0.0,-1.0,0.0,0.0]
[1779063987567,52.16,77125.08,0.0,-1.0,0.0,0.0]
[1779063988167,52.16,77125.79,0.0,-1.0,0.0,0.0]
[1779063990181,52.16,77126.91,0.0,-1.0,0.0,0.0]
[1779063991188,52.16,77127.32,0.0,-1.0,0.0,0.0]
[1779063992195,52.16,77132.49,0.0,-1.0,0.0,0.0]
[1779063993202,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063994666,52.16,77137.66,0.0,-1.0,0.0,0.0]
[1779063994807,52.16,77137.66,0.0,-1.0,0.0,0.0]
[1779063995748,52.16,77137.52,0.0,-1.0,0.0,0.0]
[1779063995807,52.16,77137.52,0.0,-1.0,0.0,0.0]
[1779063996223,52.16,77137.92,0.0,-1.0,0.0,0.0]
[1779063999244,52.16,77146.66,0.0,-1.0,0.0,0.0]
[1779064000251,52.16,77161.0,0.0,-1.0,0.0,0.0]
[1779064001258,52.16,77163.0,0.0,-1.0,0.0,0.0]
[1779064003272,52.16,77158.84,0.0,-1.0,0.0,0.0]
[1779064004099,52.16,77158.84,0.0,-1.0,0.0,0.0]
[1779064004310,52.16,77158.84,0.0,-1.0,0.0,0.0]
[1779064006294,52.16,77161.25,0.0,-1.0,0.0,0.0]
[1779064007300,52.16,77158.57,0.0,-1.0,0.0,0.0]
[1779064008307,52.16,77155.61,0.0,-1.0,0.0,0.0]
[1779064010312,52.16,77155.01,0.0,-1.0,0.0,0.0]
[1779064010415,52.16,77155.25,0.0,-1.0,0.0,0.0]
[1779064010562,52.16,77155.25,0.0,-1.0,0.0,0.0]
[1779064011330,52.16,77154.4,0.0,-1.0,0.0,0.0]
[1779064012340,52.16,77152.26,0.0,-1.0,0.0,0.0]
[1779064013347,52.16,77150.24,0.0,-1.0,0.0,0.0]
[1779064014188,52.16,77150.24,0.0,-1.0,0.0,0.0]
[1779064014317,52.16,77150.24,0.0,-1.0,0.0,0.0]
[1779064014750,52.16,77150.24,0.0,-1.0,0.0,0.0]
[1779064014807,52.16,77150.24,0.0,-1.0,0.0,0.0]
[1779064014851,52.16,77152.9,0.0,-1.0,0.0,0.0]
[1779064015361,52.16,77154.86,0.0,-1.0,0.0,0.0]
[1779064019391,52.16,77156.16,0.0,-1.0,0.0,0.0]
[1779064020816,52.16,77156.16,0.0,-1.0,0.0,0.0]
[1779064021059,52.16,77156.16,0.0,-1.0,0.0,0.0]
[1779064022412,52.16,77158.98,0.0,-1.0,0.0,0.0]
[1779064023623,52.16,77158.98,0.0,-1.0,0.0,0.0]
[1779064023751,52.16,77158.98,0.0,-1.0,0.0,0.0]
[1779064023848,52.16,77165.53,0.0,-1.0,0.0,0.0]
[1779064024426,52.16,77170.6,0.0,-1.0,0.0,0.0]
[1779064025922,52.16,77170.6,0.0,-1.0,0.0,0.0]
[1779064026170,52.16,77170.6,0.0,-1.0,0.0,0.0]
[1779064026226,52.16,77168.38,0.0,-1.0,0.0,0.0]
[1779064026440,52.16,77166.08,0.0,-1.0,0.0,0.0]
[1779064031476,52.16,77166.45,0.0,-1.0,0.0,0.0]
[1779064032484,52.16,77163.12,0.0,-1.0,0.0,0.0]
[1779064033491,52.16,77152.75,0.0,-1.0,0.0,0.0]
[1779064034987,52.16,77152.75,0.0,-1.0,0.0,0.0]
[1779064035061,52.16,77152.75,0.0,-1.0,0.0,0.0]
[1779064035177,52.16,77152.75,0.0,-1.0,0.0,0.0]
[1779064035308,52.16,77152.75,0.0,-1.0,0.0,0.0]
[1779064035362,52.16,77143.03,0.0,-1.0,0.0,0.0]
[1779064037519,52.16,77146.61,0.0,-1.0,0.0,0.0]
[1779064038526,52.16,77149.2,0.0,-1.0,0.0,0.0]
[1779064040194,52.16,77149.2,0.0,-1.0,0.0,0.0]
[1779064040310,52.16,77149.2,0.0,-1.0,0.0,0.0]
[1779064040292,52.16,77151.81,0.0,-1.0,0.0,0.0]
[1779064041547,52.16,77147.81,0.0,-1.0,0.0,0.0]
[1779064042554,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779064043561,52.16,77137.53,0.0,-1.0,0.0,0.0]
[1779064044843,52.16,77137.53,0.0,-1.0,0.0,0.0]
[1779064045029,52.16,77137.53,0.0,-1.0,0.0,0.0]
[1779064045061,52.16,77137.53,0.0,-1.0,0.0,0.0]
[1779064045161,52.16,77137.54,0.0,-1.0,0.0,0.0]
[1779064049603,52.16,77134.84,0.0,-1.0,0.0,0.0]
[1779064051617,52.16,77134.72,0.0,-1.0,0.0,0.0]
[1779064053296,52.16,77134.72,0.0,-1.0,0.0,0.0]
[1779064053310,52.16,77134.72,0.0,-1.0,0.0,0.0]
[1779064053334,52.16,77135.95,0.0,-1.0,0.0,0.0]
[1779064053453,52.16,77135.95,0.0,-1.0,0.0,0.0]
[1779064053561,52.16,77135.95,0.0,-1.0,0.0,0.0]
[1779064053631,52.16,77135.23,0.0,-1.0,0.0,0.0]
[1779064054638,52.16,77137.91,0.0,-1.0,0.0,0.0]
[1779064057558,52.16,77137.57,0.0,-1.0,0.0,0.0]
[1779064057811,52.16,77137.57,0.0,-1.0,0.0,0.0]
[1779064059673,52.16,77136.49,0.0,-1.0,0.0,0.0]
[1779064063701,52.16,77137.93,0.0,-1.0,0.0,0.0]
[1779064064673,52.16,77137.93,0.0,-1.0,0.0,0.0]
[1779064064810,52.16,77137.93,0.0,-1.0,0.0,0.0]
[1779064064815,52.16,77137.93,0.0,-1.0,0.0,0.0]
[1779064065065,52.16,77137.93,0.0,-1.0,0.0,0.0]
[1779064065166,52.16,77138.07,0.0,-1.0,0.0,0.0]
[1779064067767,52.16,77138.61,0.0,-1.0,0.0,0.0]
[1779064067812,52.16,77138.61,0.0,-1.0,0.0,0.0]
[1779064067855,52.16,77132.36,0.0,-1.0,0.0,0.0]
[1779064068737,52.16,77129.58,0.0,-1.0,0.0,0.0]
[1779064069743,52.16,77117.73,0.0,-1.0,0.0,0.0]
[1779064070750,52.16,77110.65,0.0,-1.0,0.0,0.0]
[1779064071757,52.16,77111.14,0.0,-1.0,0.0,0.0]
[1779064072497,52.16,77111.14,0.0,-1.0,0.0,0.0]
[1779064072561,52.16,77111.14,0.0,-1.0,0.0,0.0]
[1779064073047,52.16,77111.14,0.0,-1.0,0.0,0.0]
[1779064073061,52.16,77111.14,0.0,-1.0,0.0,0.0]
[1779064073110,52.16,77111.33,0.0,-1.0,0.0,0.0]
[1779064073771,52.16,77115.81,0.0,-1.0,0.0,0.0]
[1779064074778,52.16,77118.97,0.0,-1.0,0.0,0.0]
[1779064075785,52.16,77117.32,0.0,-1.0,0.0,0.0]
[1779064076518,52.16,77117.32,0.0,-1.0,0.0,0.0]
[1779064076562,52.16,77117.32,0.0,-1.0,0.0,0.0]
[1779064076792,52.16,77115.02,0.0,-1.0,0.0,0.0]
[1779064077799,52.16,77113.46,0.0,-1.0,0.0,0.0]
[1779064079033,52.16,77113.46,0.0,-1.0,0.0,0.0]
[1779064079061,52.16,77113.46,0.0,-1.0,0.0,0.0]
[1779064079162,52.16,77110.99,0.0,-1.0,0.0,0.0]
[1779064082834,52.16,77112.88,0.0,-1.0,0.0,0.0]
[1779064083841,52.16,77116.14,0.0,-1.0,0.0,0.0]
[1779064084858,52.16,77116.14,0.0,-1.0,0.0,0.0]
[1779064085059,52.16,77116.14,0.0,-1.0,0.0,0.0]
[1779064085160,52.16,77123.56,0.0,-1.0,0.0,0.0]
[1779064086341,52.16,77123.56,0.0,-1.0,0.0,0.0]
[1779064086410,52.16,77128.48,0.0,-1.0,0.0,0.0]
[1779064086558,52.16,77128.48,0.0,-1.0,0.0,0.0]
[1779064086862,52.16,77131.09,0.0,-1.0,0.0,0.0]
[1779064088879,52.16,77131.72,0.0,-1.0,0.0,0.0]
[1779064089886,52.16,77135.86,0.0,-1.0,0.0,0.0]
[1779064090893,52.16,77140.13,0.0,-1.0,0.0,0.0]
[1779064091900,52.16,77142.46,0.0,-1.0,0.0,0.0]
[1779064093241,52.16,77142.46,0.0,-1.0,0.0,0.0]
[1779064093312,52.16,77142.46,0.0,-1.0,0.0,0.0]
[1779064094921,52.16,77141.18,0.0,-1.0,0.0,0.0]
[1779064095928,52.16,77136.6,0.0,-1.0,0.0,0.0]
[1779064096720,52.16,77136.6,0.0,-1.0,0.0,0.0]
[1779064096935,52.16,77098.16,0.0,-1.0,0.0,0.0]
[1779064097942,52.16,77062.31,0.0,-1.0,0.0,0.0]
[1779064098949,52.16,77059.91,0.0,-1.0,0.0,0.0]
[1779064100025,52.16,77059.91,0.0,-1.0,0.0,0.0]
[1779064100067,52.16,77065.49,0.0,-1.0,0.0,0.0]
[1779064100963,52.17,77071.81,0.0,-1.0,0.0,0.0]
[1779064101970,52.17,77075.82,0.0,-1.0,0.0,0.0]
[1779064102980,52.17,77078.84,0.0,-1.0,0.0,0.0]
[1779064103987,52.17,77090.05,0.0,-1.0,0.0,0.0]
[1779064104993,52.17,77095.34,0.0,-1.0,0.0,0.0]
[1779064106000,52.17,77096.39,0.0,-1.0,0.0,0.0]
[1779064107007,52.17,77098.76,0.0,-1.0,0.0,0.0]
[1779064109024,52.17,77100.03,0.0,-1.0,0.0,0.0]
[1779064111038,52.17,77103.0,0.0,-1.0,0.0,0.0]
[1779064112045,52.17,77101.77,0.0,-1.0,0.0,0.0]
[1779064114059,52.17,77107.25,0.0,-1.0,0.0,0.0]
[1779064115067,52.17,77112.22,0.0,-1.0,0.0,0.0]
[1779064116073,52.17,77117.44,0.0,-1.0,0.0,0.0]
[1779064117085,52.17,77121.93,0.0,-1.0,0.0,0.0]
[1779064118092,52.17,77128.58,0.0,-1.0,0.0,0.0]
[1779064119130,52.17,77128.58,0.0,-1.0,0.0,0.0]
[1779064119309,52.17,77128.58,0.0,-1.0,0.0,0.0]
[1779064119351,52.17,77130.17,0.0,-1.0,0.0,0.0]
[1779064120106,52.17,77132.7,0.0,-1.0,0.0,0.0]
[1779064121113,52.17,77136.97,0.0,-1.0,0.0,0.0]
[1779064126148,52.17,77135.98,0.0,-1.0,0.0,0.0]
[1779064126584,52.17,77135.98,0.0,-1.0,0.0,0.0]
[1779064126811,52.17,77135.98,0.0,-1.0,0.0,0.0]
[1779064126895,52.17,77135.98,0.0,-1.0,0.0,0.0]
[1779064127059,52.17,77135.98,0.0,-1.0,0.0,0.0]
[1779064127155,52.17,77137.4,0.0,-1.0,0.0,0.0]
[1779064130176,52.17,77135.83,0.0,-1.0,0.0,0.0]
[1779064131183,52.17,77134.71,0.0,-1.0,0.0,0.0]
[1779064132615,52.17,77135.6,0.0,-1.0,0.0,0.0]
[1779064132810,52.17,77135.6,0.0,-1.0,0.0,0.0]
[1779064132857,52.17,77135.6,0.0,-1.0,0.0,0.0]
[1779064133059,52.17,77135.6,0.0,-1.0,0.0,0.0]
[1779064133199,52.17,77139.96,0.0,-1.0,0.0,0.0]
[1779064134204,52.17,77141.63,0.0,-1.0,0.0,0.0]
[1779064135212,52.17,77137.84,0.0,-1.0,0.0,0.0]
[1779064136218,52.17,77136.28,0.0,-1.0,0.0,0.0]
[1779064137225,52.17,77133.97,0.0,-1.0,0.0,0.0]
[1779064138049,52.17,77133.97,0.0,-1.0,0.0,0.0]
[1779064138232,52.17,77131.23,0.0,-1.0,0.0,0.0]
[1779064140712,52.17,77132.03,0.0,-1.0,0.0,0.0]
[1779064142504,52.17,77130.15,0.0,-1.0,0.0,0.0]
[1779064142558,52.17,77130.15,0.0,-1.0,0.0,0.0]
[1779064143267,52.17,77130.31,0.0,-1.0,0.0,0.0]
[1779064143701,52.17,77130.31,0.0,-1.0,0.0,0.0]
[1779064143812,52.17,77130.31,0.0,-1.0,0.0,0.0]
[1779064144275,52.17,77133.74,0.0,-1.0,0.0,0.0]
[1779064145282,52.17,77139.05,0.0,-1.0,0.0,0.0]
[1779064146289,52.17,77142.15,0.0,-1.0,0.0,0.0]
[1779064146515,52.17,77142.15,0.0,-1.0,0.0,0.0]
[1779064146558,52.17,77142.15,0.0,-1.0,0.0,0.0]
[1779064147102,52.17,77142.15,0.0,-1.0,0.0,0.0]
[1779064147317,52.17,77142.15,0.0,-1.0,0.0,0.0]
[1779064147338,52.17,77143.41,0.0,-1.0,0.0,0.0]
[1779064148307,52.17,77147.53,0.0,-1.0,0.0,0.0]
[1779064149270,52.17,77147.53,0.0,-1.0,0.0,0.0]
[1779064149308,52.17,77147.53,0.0,-1.0,0.0,0.0]
[1779064149314,52.17,77149.92,0.0,-1.0,0.0,0.0]
[1779064152922,52.17,77148.97,0.0,-1.0,0.0,0.0]
[1779064153058,52.17,77148.97,0.0,-1.0,0.0,0.0]
[1779064154351,52.17,77146.16,0.0,-1.0,0.0,0.0]
[1779064155165,52.17,77146.16,0.0,-1.0,0.0,0.0]
[1779064155311,52.17,77146.16,0.0,-1.0,0.0,0.0]
[1779064155356,52.17,77134.77,0.0,-1.0,0.0,0.0]
[1779064155599,52.17,77134.77,0.0,-1.0,0.0,0.0]
[1779064155810,52.17,77134.77,0.0,-1.0,0.0,0.0]
[1779064156363,52.17,77130.3,0.0,-1.0,0.0,0.0]
[1779064161398,52.17,77130.88,0.0,-1.0,0.0,0.0]
[1779064162410,52.17,77125.65,0.0,-1.0,0.0,0.0]
[1779064163417,52.17,77107.22,0.0,-1.0,0.0,0.0]
[1779064164424,52.17,77096.89,0.0,-1.0,0.0,0.0]
[1779064165431,52.17,77097.47,0.0,-1.0,0.0,0.0]
[1779064167445,52.17,77093.59,0.0,-1.0,0.0,0.0]
[1779064169459,52.17,77095.36,0.0,-1.0,0.0,0.0]
[1779064170466,52.17,77096.48,0.0,-1.0,0.0,0.0]
[1779064171473,52.17,77095.91,0.0,-1.0,0.0,0.0]
[1779064171893,52.17,77095.91,0.0,-1.0,0.0,0.0]
[1779064172061,52.17,77095.91,0.0,-1.0,0.0,0.0]
[1779064173487,52.17,77103.28,0.0,-1.0,0.0,0.0]
[1779064174496,52.17,77111.87,0.0,-1.0,0.0,0.0]
[1779064175503,52.17,77114.01,0.0,-1.0,0.0,0.0]
[1779064176023,52.17,77114.01,0.0,-1.0,0.0,0.0]
[1779064176059,52.17,77114.01,0.0,-1.0,0.0,0.0]
[1779064176368,52.17,77114.01,0.0,-1.0,0.0,0.0]
[1779064176510,52.17,77114.58,0.0,-1.0,0.0,0.0]
[1779064176561,52.17,77114.58,0.0,-1.0,0.0,0.0]
[1779064179531,52.17,77116.33,0.0,-1.0,0.0,0.0]
[1779064183473,52.17,77116.07,0.0,-1.0,0.0,0.0]
[1779064183558,52.17,77115.9,0.0,-1.0,0.0,0.0]
[1779064183559,52.17,77114.89,0.0,-1.0,0.0,0.0]
[1779064185366,52.17,77114.89,0.0,-1.0,0.0,0.0]
[1779064185467,52.17,77113.65,0.0,-1.0,0.0,0.0]
[1779064185561,52.17,77113.65,0.0,-1.0,0.0,0.0]
[1779064186057,52.17,77113.65,0.0,-1.0,0.0,0.0]
[1779064186308,52.17,77113.65,0.0,-1.0,0.0,0.0]
[1779064186409,52.17,77111.1,0.0,-1.0,0.0,0.0]
[1779064186580,52.17,77106.68,0.0,-1.0,0.0,0.0]
[1779064187587,52.17,77103.97,0.0,-1.0,0.0,0.0]
[1779064189601,52.17,77101.11,0.0,-1.0,0.0,0.0]
[1779064191360,52.17,77101.11,0.0,-1.0,0.0,0.0]
[1779064191410,52.17,77103.48,0.0,-1.0,0.0,0.0]
[1779064191578,52.17,77103.48,0.0,-1.0,0.0,0.0]
[1779064191594,52.17,77103.48,0.0,-1.0,0.0,0.0]
[1779064191809,52.17,77103.48,0.0,-1.0,0.0,0.0]
[1779064191910,52.17,77107.42,0.0,-1.0,0.0,0.0]
[1779064192622,52.17,77110.64,0.0,-1.0,0.0,0.0]
[1779064194636,52.17,77112.17,0.0,-1.0,0.0,0.0]
[1779064195994,52.17,77112.17,0.0,-1.0,0.0,0.0]
[1779064196060,52.17,77112.17,0.0,-1.0,0.0,0.0]
[1779064196097,52.17,77117.08,0.0,-1.0,0.0,0.0]
[1779064197658,52.17,77115.81,0.0,-1.0,0.0,0.0]
[1779064199114,52.17,77115.81,0.0,-1.0,0.0,0.0]
[1779064199309,52.17,77115.81,0.0,-1.0,0.0,0.0]
[1779064199385,52.17,77112.68,0.0,-1.0,0.0,0.0]
[1779064199672,52.17,77111.54,0.0,-1.0,0.0,0.0]
[1779064200850,52.17,77111.54,0.0,-1.0,0.0,0.0]
[1779064201064,52.17,77111.54,0.0,-1.0,0.0,0.0]
[1779064201165,52.17,77104.81,0.0,-1.0,0.0,0.0]
[1779064201685,52.17,77099.5,0.0,-1.0,0.0,0.0]
[1779064202692,52.17,77089.95,0.0,-1.0,0.0,0.0]
[1779064203699,52.17,77077.24,0.0,-1.0,0.0,0.0]
[1779064204706,52.17,77073.05,0.0,-1.0,0.0,0.0]
[1779064205713,52.17,77070.5,0.0,-1.0,0.0,0.0]
[1779064206720,52.17,77069.06,0.0,-1.0,0.0,0.0]
[1779064207727,52.17,77074.78,0.0,-1.0,0.0,0.0]
[1779064208734,52.17,77072.28,0.0,-1.0,0.0,0.0]
[1779064209741,52.17,77071.13,0.0,-1.0,0.0,0.0]
[1779064211949,52.17,77071.52,0.0,-1.0,0.0,0.0]
[1779064212067,52.17,77071.52,0.0,-1.0,0.0,0.0]
[1779064213384,52.17,77071.77,0.0,-1.0,0.0,0.0]
[1779064213560,52.17,77071.77,0.0,-1.0,0.0,0.0]
[1779064213409,52.17,77067.42,0.0,-1.0,0.0,0.0]
[1779064213769,52.17,77066.18,0.0,-1.0,0.0,0.0]
[1779064214776,52.18,77053.96,0.0,-1.0,0.0,0.0]
[1779064216475,52.18,77053.96,0.0,-1.0,0.0,0.0]
[1779064216560,52.18,77053.96,0.0,-1.0,0.0,0.0]
[1779064216532,52.18,77052.03,0.0,-1.0,0.0,0.0]
[1779064217797,52.18,77050.9,0.0,-1.0,0.0,0.0]
[1779064219811,52.18,77054.97,0.0,-1.0,0.0,0.0]
[1779064220811,52.18,77054.97,0.0,-1.0,0.0,0.0]
[1779064220824,52.18,77063.35,0.0,-1.0,0.0,0.0]
[1779064221831,52.19,77070.21,0.0,-1.0,0.0,0.0]
[1779064222635,52.19,77070.21,0.0,-1.0,0.0,0.0]
[1779064222810,52.19,77070.21,0.0,-1.0,0.0,0.0]
[1779064222838,52.19,77071.35,0.0,-1.0,0.0,0.0]
[1779064224016,52.19,77071.35,0.0,-1.0,0.0,0.0]
[1779064224062,52.19,77071.35,0.0,-1.0,0.0,0.0]
[1779064225859,52.19,77079.83,0.0,-1.0,0.0,0.0]
[1779064226866,52.19,77083.53,0.0,-1.0,0.0,0.0]
[1779064227732,52.19,77083.53,0.0,-1.0,0.0,0.0]
[1779064227812,52.19,77083.53,0.0,-1.0,0.0,0.0]
[1779064228532,52.19,77083.53,0.0,-1.0,0.0,0.0]
[1779064228564,52.19,77083.53,0.0,-1.0,0.0,0.0]
[1779064228880,52.19,77082.78,0.0,-1.0,0.0,0.0]
[1779064229887,52.19,77086.45,0.0,-1.0,0.0,0.0]
[1779064230894,52.19,77084.79,0.0,-1.0,0.0,0.0]
[1779064231901,52.19,77086.13,0.0,-1.0,0.0,0.0]
[1779064232672,52.19,77086.13,0.0,-1.0,0.0,0.0]
[1779064232809,52.19,77086.13,0.0,-1.0,0.0,0.0]
[1779064236125,52.19,77086.64,0.0,-1.0,0.0,0.0]
[1779064236312,52.19,77086.64,0.0,-1.0,0.0,0.0]
[1779064236414,52.19,77088.31,0.0,-1.0,0.0,0.0]
[1779064236937,52.19,77090.22,0.0,-1.0,0.0,0.0]
[1779064237944,52.19,77093.44,0.0,-1.0,0.0,0.0]
[1779064241597,52.19,77092.71,0.0,-1.0,0.0,0.0]
[1779064241809,52.19,77092.6,0.0,-1.0,0.0,0.0]
[1779064241972,52.19,77089.9,0.0,-1.0,0.0,0.0]
[1779064242979,52.19,77090.95,0.0,-1.0,0.0,0.0]
[1779064243986,52.19,77091.98,0.0,-1.0,0.0,0.0]
[1779064244993,52.19,77093.81,0.0,-1.0,0.0,0.0]
[1779064246801,52.19,77094.42,0.0,-1.0,0.0,0.0]
[1779064246926,52.19,77094.42,0.0,-1.0,0.0,0.0]
[1779064247007,52.19,77090.18,0.0,-1.0,0.0,0.0]
[1779064248235,52.19,77090.18,0.0,-1.0,0.0,0.0]
[1779064248309,52.19,77090.18,0.0,-1.0,0.0,0.0]
[1779064248379,52.19,77089.6,0.0,-1.0,0.0,0.0]
[1779064252527,52.19,77089.46,0.0,-1.0,0.0,0.0]
[1779064252560,52.19,77089.46,0.0,-1.0,0.0,0.0]
[1779064252044,52.19,77085.96,0.0,-1.0,0.0,0.0]
[1779064253051,52.19,77084.75,0.0,-1.0,0.0,0.0]
[1779064254058,52.19,77086.38,0.0,-1.0,0.0,0.0]
[1779064255326,52.19,77086.38,0.0,-1.0,0.0,0.0]
[1779064255563,52.19,77086.38,0.0,-1.0,0.0,0.0]
[1779064255333,52.19,77086.93,0.0,-1.0,0.0,0.0]
[1779064256088,52.19,77086.93,0.0,-1.0,0.0,0.0]
[1779064256308,52.19,77086.93,0.0,-1.0,0.0,0.0]
[1779064256326,52.19,77083.63,0.0,-1.0,0.0,0.0]
[1779064257079,52.19,77080.64,0.0,-1.0,0.0,0.0]
[1779064258523,52.19,77080.64,0.0,-1.0,0.0,0.0]
[1779064258559,52.19,77080.64,0.0,-1.0,0.0,0.0]
[1779064258625,52.19,77074.57,0.0,-1.0,0.0,0.0]
[1779064260100,52.2,77072.95,0.0,-1.0,0.0,0.0]
[1779064263121,52.2,77074.25,0.0,-1.0,0.0,0.0]
[1779064264128,52.2,77075.32,0.0,-1.0,0.0,0.0]
[1779064264992,52.2,77075.32,0.0,-1.0,0.0,0.0]
[1779064265137,52.2,77080.37,0.0,-1.0,0.0,0.0]
[1779064266605,52.2,77080.37,0.0,-1.0,0.0,0.0]
[1779064266144,52.2,77089.24,0.0,-1.0,0.0,0.0]
[1779064266811,52.2,77089.24,0.0,-1.0,0.0,0.0]
[1779064267151,52.2,77092.08,0.0,-1.0,0.0,0.0]
[1779064268809,52.2,77091.72,0.0,-1.0,0.0,0.0]
[1779064270176,52.2,77093.69,0.0,-1.0,0.0,0.0]
[1779064271183,52.2,77100.5,0.0,-1.0,0.0,0.0]
[1779064272190,52.2,77104.07,0.0,-1.0,0.0,0.0]
[1779064273183,52.2,77104.07,0.0,-1.0,0.0,0.0]
[1779064273313,52.2,77104.07,0.0,-1.0,0.0,0.0]
[1779064273389,52.2,77104.69,0.0,-1.0,0.0,0.0]
[1779064275211,52.2,77106.54,0.0,-1.0,0.0,0.0]
[1779064276218,52.2,77105.45,0.0,-1.0,0.0,0.0]
[1779064276908,52.2,77105.45,0.0,-1.0,0.0,0.0]
[1779064277057,52.2,77105.45,0.0,-1.0,0.0,0.0]
[1779064277225,52.2,77108.37,0.0,-1.0,0.0,0.0]
[1779064278232,52.2,77110.19,0.0,-1.0,0.0,0.0]
[1779064279239,52.2,77120.61,0.0,-1.0,0.0,0.0]
[1779064280246,52.2,77123.38,0.0,-1.0,0.0,0.0]
[1779064281254,52.2,77125.27,0.0,-1.0,0.0,0.0]
[1779064283267,52.2,77130.13,0.0,-1.0,0.0,0.0]
[1779064284561,52.2,77134.39,0.0,-1.0,0.0,0.0]
[1779064284749,52.2,77134.39,0.0,-1.0,0.0,0.0]
[1779064285282,52.2,77141.43,0.0,-1.0,0.0,0.0]
[1779064286289,52.2,77145.96,0.0,-1.0,0.0,0.0]
[1779064287313,52.2,77149.05,0.0,-1.0,0.0,0.0]
[1779064288313,52.2,77151.99,0.0,-1.0,0.0,0.0]
[1779064289320,52.2,77154.22,0.0,-1.0,0.0,0.0]
[1779064290328,52.2,77152.4,0.0,-1.0,0.0,0.0]
[1779064291335,52.2,77151.93,0.0,-1.0,0.0,0.0]
[1779064292501,52.2,77151.93,0.0,-1.0,0.0,0.0]
[1779064292602,52.2,77147.72,0.0,-1.0,0.0,0.0]
[1779064292809,52.2,77147.72,0.0,-1.0,0.0,0.0]
[1779064293349,52.2,77142.76,0.0,-1.0,0.0,0.0]
[1779064293827,52.2,77142.76,0.0,-1.0,0.0,0.0]
[1779064294065,52.2,77142.76,0.0,-1.0,0.0,0.0]
[1779064294356,52.2,77142.9,0.0,-1.0,0.0,0.0]
[1779064295365,52.2,77143.98,0.0,-1.0,0.0,0.0]
[1779064296370,52.2,77146.2,0.0,-1.0,0.0,0.0]
[1779064297377,52.2,77148.9,0.0,-1.0,0.0,0.0]
[1779064298384,52.2,77149.94,0.0,-1.0,0.0,0.0]
[1779064301405,52.2,77152.74,0.0,-1.0,0.0,0.0]
[1779064302413,52.2,77157.16,0.0,-1.0,0.0,0.0]
[1779064302809,52.2,77157.16,0.0,-1.0,0.0,0.0]
[1779064303419,52.2,77160.81,0.0,-1.0,0.0,0.0]
[1779064304426,52.2,77164.96,0.0,-1.0,0.0,0.0]
[1779064305611,52.2,77164.96,0.0,-1.0,0.0,0.0]
[1779064305638,52.2,77169.03,0.0,-1.0,0.0,0.0]
[1779064305808,52.2,77169.03,0.0,-1.0,0.0,0.0]
[1779064306440,52.2,77170.45,0.0,-1.0,0.0,0.0]
[1779064307100,52.2,77170.45,0.0,-1.0,0.0,0.0]
[1779064307309,52.2,77170.45,0.0,-1.0,0.0,0.0]
[1779064308454,52.2,77172.41,0.0,-1.0,0.0,0.0]
[1779064309461,52.2,77175.14,0.0,-1.0,0.0,0.0]
[1779064311893,52.2,77174.79,0.0,-1.0,0.0,0.0]
[1779064312060,52.2,77174.79,0.0,-1.0,0.0,0.0]
[1779064312482,52.2,77175.38,0.0,-1.0,0.0,0.0]
[1779064312874,52.2,77175.38,0.0,-1.0,0.0,0.0]
[1779064313058,52.2,77175.38,0.0,-1.0,0.0,0.0]
[1779064315503,52.2,77174.08,0.0,-1.0,0.0,0.0]
[1779064317517,52.2,77174.36,0.0,-1.0,0.0,0.0]
[1779064317561,52.2,77174.36,0.0,-1.0,0.0,0.0]
[1779064317627,52.2,77174.56,0.0,-1.0,0.0,0.0]
[1779064317796,52.2,77174.56,0.0,-1.0,0.0,0.0]
[1779064317810,52.2,77174.56,0.0,-1.0,0.0,0.0]
[1779064318525,52.2,77176.46,0.0,-1.0,0.0,0.0]
[1779064319532,52.2,77172.2,0.0,-1.0,0.0,0.0]
[1779064320540,52.2,77160.79,0.0,-1.0,0.0,0.0]
[1779064321547,52.2,77150.6,0.0,-1.0,0.0,0.0]
[1779064322554,52.2,77144.24,0.0,-1.0,0.0,0.0]
[1779064324568,52.2,77143.1,0.0,-1.0,0.0,0.0]
[1779064325575,52.2,77144.35,0.0,-1.0,0.0,0.0]
[1779064326582,52.2,77134.68,0.0,-1.0,0.0,0.0]
[1779064327589,52.2,77126.41,0.0,-1.0,0.0,0.0]
[1779064328598,52.2,77117.94,0.0,-1.0,0.0,0.0]
[1779064329605,52.2,77118.59,0.0,-1.0,0.0,0.0]
[1779064330612,52.2,77116.42,0.0,-1.0,0.0,0.0]
[1779064331619,52.2,77111.71,0.0,-1.0,0.0,0.0]
[1779064332626,52.2,77108.79,0.0,-1.0,0.0,0.0]
[1779064334640,52.2,77098.29,0.0,-1.0,0.0,0.0]
[1779064335647,52.2,77093.59,0.0,-1.0,0.0,0.0]
[1779064336654,52.2,77092.63,0.0,-1.0,0.0,0.0]
[1779064338670,52.2,77094.74,0.0,-1.0,0.0,0.0]
[1779064339676,52.2,77097.41,0.0,-1.0,0.0,0.0]
[1779064340683,52.2,77101.08,0.0,-1.0,0.0,0.0]
[1779064341691,52.2,77103.54,0.0,-1.0,0.0,0.0]
[1779064342697,52.2,77117.28,0.0,-1.0,0.0,0.0]
[1779064343704,52.2,77122.75,0.0,-1.0,0.0,0.0]
[1779064347676,52.2,77123.25,0.0,-1.0,0.0,0.0]
[1779064347722,52.2,77123.69,0.0,-1.0,0.0,0.0]
[1779064347812,52.2,77123.69,0.0,-1.0,0.0,0.0]
[1779064349400,52.2,77123.67,0.0,-1.0,0.0,0.0]
[1779064349573,52.2,77123.67,0.0,-1.0,0.0,0.0]
[1779064351763,52.2,77124.11,0.0,-1.0,0.0,0.0]
[1779064355604,52.2,77123.29,0.0,-1.0,0.0,0.0]
[1779064355657,52.2,77113.27,0.0,-1.0,0.0,0.0]
[1779064355808,52.2,77113.27,0.0,-1.0,0.0,0.0]
[1779064355823,52.2,77110.23,0.0,-1.0,0.0,0.0]
[1779064357295,52.2,77110.23,0.0,-1.0,0.0,0.0]
[1779064357312,52.2,77110.23,0.0,-1.0,0.0,0.0]
[1779064357327,52.2,77111.93,0.0,-1.0,0.0,0.0]
[1779064357805,52.2,77114.7,0.0,-1.0,0.0,0.0]
[1779064359577,52.2,77114.7,0.0,-1.0,0.0,0.0]
[1779064359678,52.2,77114.86,0.0,-1.0,0.0,0.0]
[1779064359808,52.2,77114.86,0.0,-1.0,0.0,0.0]
[1779064359819,52.2,77112.1,0.0,-1.0,0.0,0.0]
[1779064360920,52.2,77112.1,0.0,-1.0,0.0,0.0]
[1779064361059,52.2,77112.1,0.0,-1.0,0.0,0.0]
[1779064361833,52.2,77096.31,0.0,-1.0,0.0,0.0]
[1779064362840,52.2,77089.89,0.0,-1.0,0.0,0.0]
[1779064363847,52.2,77088.77,0.0,-1.0,0.0,0.0]
[1779064364854,52.2,77082.32,0.0,-1.0,0.0,0.0]
[1779064365861,52.2,77080.7,0.0,-1.0,0.0,0.0]
[1779064366829,52.2,77080.7,0.0,-1.0,0.0,0.0]
[1779064367059,52.2,77080.7,0.0,-1.0,0.0,0.0]
[1779064367087,52.2,77079.09,0.0,-1.0,0.0,0.0]
[1779064368686,52.2,77079.09,0.0,-1.0,0.0,0.0]
[1779064368809,52.2,77078.8,0.0,-1.0,0.0,0.0]
[1779064371903,52.21,77082.04,0.0,-1.0,0.0,0.0]
[1779064373471,52.21,77082.04,0.0,-1.0,0.0,0.0]
[1779064373560,52.21,77082.04,0.0,-1.0,0.0,0.0]
[1779064373659,52.21,77085.82,0.0,-1.0,0.0,0.0]
[1779064374194,52.21,77085.82,0.0,-1.0,0.0,0.0]
[1779064374310,52.21,77085.82,0.0,-1.0,0.0,0.0]
[1779064374410,52.21,77087.23,0.0,-1.0,0.0,0.0]
[1779064376938,52.21,77082.77,0.0,-1.0,0.0,0.0]
[1779064378545,52.21,77082.77,0.0,-1.0,0.0,0.0]
[1779064378561,52.21,77082.77,0.0,-1.0,0.0,0.0]
[1779064378640,52.21,77073.53,0.0,-1.0,0.0,0.0]
[1779064378952,52.21,77068.08,0.0,-1.0,0.0,0.0]
[1779064379959,52.21,77065.11,0.0,-1.0,0.0,0.0]
[1779064380966,52.21,77054.85,0.0,-1.0,0.0,0.0]
[1779064381974,52.21,77046.38,0.0,-1.0,0.0,0.0]
[1779064382981,52.22,77050.58,0.0,-1.0,0.0,0.0]
[1779064383988,52.22,77051.81,0.0,-1.0,0.0,0.0]
[1779064384998,52.22,77048.62,0.0,-1.0,0.0,0.0]
[1779064386079,52.22,77048.62,0.0,-1.0,0.0,0.0]
[1779064386311,52.22,77048.62,0.0,-1.0,0.0,0.0]
[1779064386357,52.22,77049.97,0.0,-1.0,0.0,0.0]
[1779064387011,52.22,77058.93,0.0,-1.0,0.0,0.0]
[1779064388018,52.23,77058.19,0.0,-1.0,0.0,0.0]
[1779064389026,52.23,77034.49,0.0,-1.0,0.0,0.0]
[1779064390032,52.23,77022.63,0.0,-1.0,0.0,0.0]
[1779064391039,52.23,77023.8,0.0,-1.0,0.0,0.0]
[1779064392355,52.23,77025.84,0.0,-1.0,0.0,0.0]
[1779064393053,52.23,77027.88,0.0,-1.0,0.0,0.0]
[1779064394060,52.23,77031.79,0.0,-1.0,0.0,0.0]
[1779064395067,52.23,77030.96,0.0,-1.0,0.0,0.0]
[1779064396074,52.23,77029.03,0.0,-1.0,0.0,0.0]
[1779064397081,52.23,77020.47,0.0,-1.0,0.0,0.0]
[1779064398088,52.23,77008.09,0.0,-1.0,0.0,0.0]
[1779064399095,52.23,77004.62,0.0,-1.0,0.0,0.0]
[1779064401109,52.25,76997.6,0.0,-1.0,0.0,0.0]
[1779064402116,52.26,76994.68,0.0,-1.0,0.0,0.0]
[1779064403123,52.28,76995.45,0.0,-1.0,0.0,0.0]
[1779064404130,52.29,76997.91,0.0,-1.0,0.0,0.0]
[1779064405137,52.29,77000.07,0.0,-1.0,0.0,0.0]
[1779064406144,52.3,76999.29,0.0,-1.0,0.0,0.0]
[1779064407151,52.3,77003.41,0.0,-1.0,0.0,0.0]
[1779064408583,52.3,77007.17,0.0,-1.0,0.0,0.0]
[1779064409691,52.3,77007.17,0.0,-1.0,0.0,0.0]
[1779064409810,52.3,77007.25,0.0,-1.0,0.0,0.0]
[1779064411179,52.3,77008.21,0.0,-1.0,0.0,0.0]
[1779064412186,52.3,77009.22,0.0,-1.0,0.0,0.0]
[1779064413741,52.3,77009.22,0.0,-1.0,0.0,0.0]
[1779064413200,52.3,77008.05,0.0,-1.0,0.0,0.0]
[1779064413811,52.3,77008.05,0.0,-1.0,0.0,0.0]
[1779064414706,52.3,77008.05,0.0,-1.0,0.0,0.0]
[1779064414753,52.31,77007.58,0.0,-1.0,0.0,0.0]
[1779064414812,52.31,77007.58,0.0,-1.0,0.0,0.0]
[1779064416222,52.31,77009.93,0.0,-1.0,0.0,0.0]
[1779064417232,52.31,77013.39,0.0,-1.0,0.0,0.0]
[1779064418238,52.31,77019.37,0.0,-1.0,0.0,0.0]
[1779064419216,52.31,77019.37,0.0,-1.0,0.0,0.0]
[1779064419309,52.31,77019.37,0.0,-1.0,0.0,0.0]
[1779064419371,52.31,77020.51,0.0,-1.0,0.0,0.0]
[1779064421672,52.31,77020.05,0.0,-1.0,0.0,0.0]
[1779064421697,52.32,77018.18,0.0,-1.0,0.0,0.0]
[1779064421810,52.32,77018.18,0.0,-1.0,0.0,0.0]
[1779064422268,52.32,77014.78,0.0,-1.0,0.0,0.0]
[1779064424282,52.33,77016.62,0.0,-1.0,0.0,0.0]
[1779064425518,52.33,77016.62,0.0,-1.0,0.0,0.0]
[1779064425562,52.33,77016.62,0.0,-1.0,0.0,0.0]
[1779064425619,52.34,77018.52,0.0,-1.0,0.0,0.0]
[1779064427523,52.34,77018.37,0.0,-1.0,0.0,0.0]
[1779064427563,52.34,77018.37,0.0,-1.0,0.0,0.0]
[1779064427593,52.35,77019.46,0.0,-1.0,0.0,0.0]
[1779064429318,52.36,77020.83,0.0,-1.0,0.0,0.0]
[1779064431332,52.37,77022.84,0.0,-1.0,0.0,0.0]
[1779064432330,52.37,77022.84,0.0,-1.0,0.0,0.0]
[1779064432563,52.37,77022.84,0.0,-1.0,0.0,0.0]
[1779064432616,52.37,77026.8,0.0,-1.0,0.0,0.0]
[1779064435360,52.38,77027.8,0.0,-1.0,0.0,0.0]
[1779064437474,52.39,77027.51,0.0,-1.0,0.0,0.0]
[1779064437560,52.39,77027.51,0.0,-1.0,0.0,0.0]
[1779064437641,52.39,77014.43,0.0,-1.0,0.0,0.0]
[1779064438802,52.39,77014.43,0.0,-1.0,0.0,0.0]
[1779064438809,52.39,77014.43,0.0,-1.0,0.0,0.0]
[1779064438382,52.4,77003.75,0.0,-1.0,0.0,0.0]
[1779064439389,52.4,77002.55,0.0,-1.0,0.0,0.0]
[1779064440396,52.4,77000.76,0.0,-1.0,0.0,0.0]
[1779064441403,52.4,76993.21,0.0,-1.0,0.0,0.0]
[1779064442410,52.4,76988.83,0.0,-1.0,0.0,0.0]
[1779064443417,52.4,76978.02,0.0,-1.0,0.0,0.0]
[1779064444424,52.41,76966.07,0.0,-1.0,0.0,0.0]
[1779064445431,52.41,76963.69,0.0,-1.0,0.0,0.0]
[1779064446447,52.41,76964.44,0.0,-1.0,0.0,0.0]
[1779064447452,52.41,76968.99,0.0,-1.0,0.0,0.0]
[1779064448459,52.42,76970.78,0.0,-1.0,0.0,0.0]
[1779064449466,52.42,76969.23,0.0,-1.0,0.0,0.0]
[1779064450506,52.42,76969.23,0.0,-1.0,0.0,0.0]
[1779064450560,52.42,76969.23,0.0,-1.0,0.0,0.0]
[1779064450607,52.42,76968.07,0.0,-1.0,0.0,0.0]
[1779064451480,52.42,76966.08,0.0,-1.0,0.0,0.0]
[1779064452488,52.45,76960.51,0.0,-1.0,0.0,0.0]
[1779064453237,52.45,76960.51,0.0,-1.0,0.0,0.0]
[1779064453494,52.47,76940.04,0.0,-1.0,0.0,0.0]
[1779064454501,52.5,76930.57,0.0,-1.0,0.0,0.0]
[1779064455509,52.54,76934.23,0.0,-1.0,0.0,0.0]
[1779064456578,52.54,76934.23,0.0,-1.0,0.0,0.0]
[1779064456621,52.57,76932.58,0.0,-1.0,0.0,0.0]
[1779064457522,52.6,76935.25,0.0,-1.0,0.0,0.0]
[1779064458529,52.64,76943.79,0.0,-1.0,0.0,0.0]
[1779064459536,52.64,76949.46,0.0,-1.0,0.0,0.0]
[1779064460543,52.64,76954.34,0.0,-1.0,0.0,0.0]
[1779064461550,52.64,76949.46,0.0,-1.0,0.0,0.0]
[1779064462557,52.65,76940.13,0.0,-1.0,0.0,0.0]
[1779064463564,52.65,76935.85,0.0,-1.0,0.0,0.0]
[1779064464571,52.65,76940.09,0.0,-1.0,0.0,0.0]
[1779064465578,52.65,76942.84,0.0,-1.0,0.0,0.0]
[1779064466587,52.66,76937.21,0.0,-1.0,0.0,0.0]
[1779064467594,52.66,76932.19,0.0,-1.0,0.0,0.0]
[1779064468582,52.66,76932.19,0.0,-1.0,0.0,0.0]
[1779064468811,52.66,76932.19,0.0,-1.0,0.0,0.0]
[1779064468812,52.69,76927.45,0.0,-1.0,0.0,0.0]
[1779064470616,52.75,76933.64,0.0,-1.0,0.0,0.0]
[1779064471623,52.76,76937.53,0.0,-1.0,0.0,0.0]
[1779064472394,52.76,76937.53,0.0,-1.0,0.0,0.0]
[1779064472577,52.76,76937.53,0.0,-1.0,0.0,0.0]
[1779064473637,52.76,76943.79,0.0,-1.0,0.0,0.0]
[1779064474644,52.77,76952.13,0.0,-1.0,0.0,0.0]
[1779064475651,52.77,76958.46,0.0,-1.0,0.0,0.0]
[1779064476658,52.78,76965.07,0.0,-1.0,0.0,0.0]
[1779064477665,52.78,76968.7,0.0,-1.0,0.0,0.0]
[1779064477869,52.78,76968.7,0.0,-1.0,0.0,0.0]
[1779064478059,52.78,76968.7,0.0,-1.0,0.0,0.0]
[1779064479679,52.79,76967.56,0.0,-1.0,0.0,0.0]
[1779064480692,52.8,76969.76,0.0,-1.0,0.0,0.0]
[1779064481697,52.8,76972.98,0.0,-1.0,0.0,0.0]
[1779064481878,52.8,76972.98,0.0,-1.0,0.0,0.0]
[1779064482062,52.8,76972.98,0.0,-1.0,0.0,0.0]
[1779064484720,52.91,76964.99,0.0,-1.0,0.0,0.0]
[1779064485186,52.91,76964.99,0.0,-1.0,0.0,0.0]
[1779064485308,52.91,76964.99,0.0,-1.0,0.0,0.0]
[1779064485728,52.91,76963.25,0.0,-1.0,0.0,0.0]
[1779064486735,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064487779,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064487810,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064489756,52.93,76957.86,0.0,-1.0,0.0,0.0]
[1779064490787,52.93,76957.86,0.0,-1.0,0.0,0.0]
[1779064490815,52.93,76957.86,0.0,-1.0,0.0,0.0]
[1779064490866,52.94,76960.71,0.0,-1.0,0.0,0.0]
[1779064491770,52.94,76965.06,0.0,-1.0,0.0,0.0]
[1779064493424,52.95,76965.1,0.0,-1.0,0.0,0.0]
[1779064493568,52.95,76965.1,0.0,-1.0,0.0,0.0]
[1779064493784,52.95,76966.78,0.0,-1.0,0.0,0.0]
[1779064493947,52.95,76966.78,0.0,-1.0,0.0,0.0]
[1779064494791,52.96,76969.24,0.0,-1.0,0.0,0.0]
[1779064495549,52.96,76969.24,0.0,-1.0,0.0,0.0]
[1779064495563,52.96,76969.24,0.0,-1.0,0.0,0.0]
[1779064496805,52.97,76981.4,0.0,-1.0,0.0,0.0]
[1779064497817,53.02,76991.11,0.0,-1.0,0.0,0.0]
[1779064498822,53.02,77002.27,0.0,-1.0,0.0,0.0]
[1779064499783,53.02,77002.27,0.0,-1.0,0.0,0.0]
[1779064499829,53.03,77008.82,0.0,-1.0,0.0,0.0]
[1779064500836,53.03,77017.45,0.0,-1.0,0.0,0.0]
[1779064501867,53.03,77024.58,0.0,-1.0,0.0,0.0]
[1779064502870,53.04,77036.9,0.0,-1.0,0.0,0.0]
[1779064503521,53.04,77036.9,0.0,-1.0,0.0,0.0]
[1779064503879,53.04,77039.12,0.0,-1.0,0.0,0.0]
[1779064504885,53.05,77040.42,0.0,-1.0,0.0,0.0]
[1779064505892,53.05,77034.49,0.0,-1.0,0.0,0.0]
[1779064506907,53.05,77030.02,0.0,-1.0,0.0,0.0]
[1779064507937,53.06,77011.52,0.0,-1.0,0.0,0.0]
[1779064508944,53.06,77001.17,0.0,-1.0,0.0,0.0]
[1779064509951,53.06,76999.64,0.0,-1.0,0.0,0.0]
[1779064511965,53.07,77000.94,0.0,-1.0,0.0,0.0]
[1779064512977,53.07,76994.91,0.0,-1.0,0.0,0.0]
[1779064513984,53.07,76991.74,0.0,-1.0,0.0,0.0]
[1779064514991,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516723,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516813,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516817,53.07,76998.13,0.0,-1.0,0.0,0.0]
[1779064517005,53.07,76995.03,0.0,-1.0,0.0,0.0]
[1779064518012,53.07,76998.02,0.0,-1.0,0.0,0.0]
[1779064519560,53.07,76998.02,0.0,-1.0,0.0,0.0]
[1779064519661,53.07,77010.33,0.0,-1.0,0.0,0.0]
[1779064520026,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521424,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521568,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521623,53.08,77018.99,0.0,-1.0,0.0,0.0]
[1779064523048,53.08,77026.16,0.0,-1.0,0.0,0.0]
[1779064524055,53.08,77031.76,0.0,-1.0,0.0,0.0]
[1779064525062,53.08,77033.13,0.0,-1.0,0.0,0.0]
[1779064526069,53.08,77035.72,0.0,-1.0,0.0,0.0]
[1779064527076,53.08,77037.64,0.0,-1.0,0.0,0.0]
[1779064528844,53.08,77037.64,0.0,-1.0,0.0,0.0]
[1779064528888,53.08,77043.92,0.0,-1.0,0.0,0.0]
[1779064529060,53.08,77043.92,0.0,-1.0,0.0,0.0]
[1779064529090,53.08,77045.17,0.0,-1.0,0.0,0.0]
[1779064530097,53.08,77041.85,0.0,-1.0,0.0,0.0]
[1779064531560,53.08,77041.85,0.0,-1.0,0.0,0.0]
[1779064531661,53.08,77040.96,0.0,-1.0,0.0,0.0]
[1779064532112,53.08,77047.81,0.0,-1.0,0.0,0.0]
[1779064533551,53.08,77047.81,0.0,-1.0,0.0,0.0]
[1779064533567,53.08,77047.81,0.0,-1.0,0.0,0.0]
[1779064533637,53.09,77052.99,0.0,-1.0,0.0,0.0]
[1779064535132,53.09,77049.7,0.0,-1.0,0.0,0.0]
[1779064537146,53.09,77056.02,0.0,-1.0,0.0,0.0]
[1779064538153,53.1,77060.78,0.0,-1.0,0.0,0.0]
[1779064539160,53.1,77065.87,0.0,-1.0,0.0,0.0]
[1779064540167,53.1,77079.48,0.0,-1.0,0.0,0.0]
[1779064541174,53.1,77085.04,0.0,-1.0,0.0,0.0]
[1779064542181,53.1,77093.29,0.0,-1.0,0.0,0.0]
[1779064543190,53.1,77099.92,0.0,-1.0,0.0,0.0]
[1779064544196,53.1,77103.69,0.0,-1.0,0.0,0.0]
[1779064545203,53.1,77113.01,0.0,-1.0,0.0,0.0]
[1779064546210,53.1,77117.91,0.0,-1.0,0.0,0.0]
[1779064547217,53.1,77109.07,0.0,-1.0,0.0,0.0]
[1779064548224,53.1,77107.25,0.0,-1.0,0.0,0.0]
[1779064549231,53.1,77114.7,0.0,-1.0,0.0,0.0]
[1779064550658,53.1,77121.63,0.0,-1.0,0.0,0.0]
[1779064553259,53.1,77123.13,0.0,-1.0,0.0,0.0]
[1779064555273,53.1,77120.48,0.0,-1.0,0.0,0.0]
[1779064556280,53.1,77114.75,0.0,-1.0,0.0,0.0]
[1779064557287,53.1,77112.46,0.0,-1.0,0.0,0.0]
[1779064558294,53.1,77109.07,0.0,-1.0,0.0,0.0]
[1779064559003,53.1,77109.07,0.0,-1.0,0.0,0.0]
[1779064559062,53.1,77109.07,0.0,-1.0,0.0,0.0]
[1779064560809,53.1,77109.04,0.0,-1.0,0.0,0.0]
[1779064560848,53.1,77109.32,0.0,-1.0,0.0,0.0]
[1779064561315,53.1,77110.73,0.0,-1.0,0.0,0.0]
[1779064563336,53.1,77103.74,0.0,-1.0,0.0,0.0]
[1779064563994,53.1,77103.74,0.0,-1.0,0.0,0.0]
[1779064564061,53.1,77103.74,0.0,-1.0,0.0,0.0]
[1779064564343,53.1,77102.42,0.0,-1.0,0.0,0.0]
[1779064565350,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566228,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566312,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566809,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566893,53.1,77113.29,0.0,-1.0,0.0,0.0]
[1779064567364,53.1,77117.94,0.0,-1.0,0.0,0.0]
[1779064568384,53.1,77117.94,0.0,-1.0,0.0,0.0]
[1779064568561,53.1,77117.94,0.0,-1.0,0.0,0.0]
[1779064568596,53.1,77120.18,0.0,-1.0,0.0,0.0]
[1779064569378,53.1,77122.26,0.0,-1.0,0.0,0.0]
[1779064570809,53.1,77122.26,0.0,-1.0,0.0,0.0]
[1779064570857,53.1,77122.77,0.0,-1.0,0.0,0.0]
[1779064572399,53.1,77124.7,0.0,-1.0,0.0,0.0]
[1779064573406,53.1,77128.34,0.0,-1.0,0.0,0.0]
[1779064574413,53.1,77130.39,0.0,-1.0,0.0,0.0]
[1779064576293,53.1,77130.2,0.0,-1.0,0.0,0.0]
[1779064576310,53.1,77130.2,0.0,-1.0,0.0,0.0]
[1779064577434,53.1,77131.63,0.0,-1.0,0.0,0.0]
[1779064580866,53.1,77131.08,0.0,-1.0,0.0,0.0]
[1779064580871,53.1,77132.47,0.0,-1.0,0.0,0.0]
[1779064581472,53.1,77124.62,0.0,-1.0,0.0,0.0]
[1779064582479,53.1,77120.25,0.0,-1.0,0.0,0.0]
[1779064583486,53.1,77126.6,0.0,-1.0,0.0,0.0]
[1779064584460,53.1,77126.6,0.0,-1.0,0.0,0.0]
[1779064584549,53.1,77131.16,0.0,-1.0,0.0,0.0]
[1779064586507,53.1,77126.73,0.0,-1.0,0.0,0.0]
[1779064587514,53.1,77120.0,0.0,-1.0,0.0,0.0]
[1779064588521,53.1,77115.98,0.0,-1.0,0.0,0.0]
[1779064589528,53.1,77108.37,0.0,-1.0,0.0,0.0]
[1779064590535,53.1,77103.78,0.0,-1.0,0.0,0.0]
[1779064591477,53.1,77103.78,0.0,-1.0,0.0,0.0]
[1779064591560,53.1,77103.78,0.0,-1.0,0.0,0.0]
[1779064591650,53.1,77105.48,0.0,-1.0,0.0,0.0]
[1779064592561,53.1,77105.48,0.0,-1.0,0.0,0.0]
[1779064592787,53.1,77105.48,0.0,-1.0,0.0,0.0]
[1779064592809,53.1,77105.48,0.0,-1.0,0.0,0.0]
[1779064592888,53.1,77107.62,0.0,-1.0,0.0,0.0]
[1779064594560,53.1,77108.35,0.0,-1.0,0.0,0.0]
[1779064594563,53.1,77110.49,0.0,-1.0,0.0,0.0]
[1779064596577,53.1,77108.16,0.0,-1.0,0.0,0.0]
[1779064597555,53.1,77108.16,0.0,-1.0,0.0,0.0]
[1779064597810,53.1,77108.16,0.0,-1.0,0.0,0.0]
[1779064597818,53.1,77105.13,0.0,-1.0,0.0,0.0]
[1779064598281,53.1,77105.13,0.0,-1.0,0.0,0.0]
[1779064598309,53.1,77105.13,0.0,-1.0,0.0,0.0]
[1779064598591,53.1,77105.6,0.0,-1.0,0.0,0.0]
[1779064600605,53.1,77106.67,0.0,-1.0,0.0,0.0]
[1779064602474,53.1,77106.06,0.0,-1.0,0.0,0.0]
[1779064602562,53.1,77106.06,0.0,-1.0,0.0,0.0]
[1779064602624,53.1,77103.95,0.0,-1.0,0.0,0.0]
[1779064603631,53.1,77102.77,0.0,-1.0,0.0,0.0]
[1779064605529,53.1,77102.94,0.0,-1.0,0.0,0.0]
[1779064605561,53.1,77102.94,0.0,-1.0,0.0,0.0]
[1779064605645,53.1,77101.41,0.0,-1.0,0.0,0.0]
[1779064606652,53.1,77106.47,0.0,-1.0,0.0,0.0]
[1779064607627,53.1,77106.47,0.0,-1.0,0.0,0.0]
[1779064607810,53.1,77106.47,0.0,-1.0,0.0,0.0]
[1779064607905,53.1,77107.52,0.0,-1.0,0.0,0.0]
[1779064611687,53.1,77108.94,0.0,-1.0,0.0,0.0]
[1779064612464,53.1,77108.94,0.0,-1.0,0.0,0.0]
[1779064612581,53.1,77108.94,0.0,-1.0,0.0,0.0]
[1779064612694,53.1,77110.76,0.0,-1.0,0.0,0.0]
[1779064613701,53.1,77113.51,0.0,-1.0,0.0,0.0]
[1779064614709,53.1,77123.11,0.0,-1.0,0.0,0.0]
[1779064615901,53.1,77123.11,0.0,-1.0,0.0,0.0]
[1779064615902,53.1,77130.07,0.0,-1.0,0.0,0.0]
[1779064616061,53.1,77130.07,0.0,-1.0,0.0,0.0]
[1779064616722,53.1,77128.7,0.0,-1.0,0.0,0.0]
[1779064617729,53.1,77127.51,0.0,-1.0,0.0,0.0]
[1779064618097,53.1,77127.51,0.0,-1.0,0.0,0.0]
[1779064618312,53.1,77127.51,0.0,-1.0,0.0,0.0]
[1779064618736,53.1,77128.62,0.0,-1.0,0.0,0.0]
[1779064619743,53.1,77132.22,0.0,-1.0,0.0,0.0]
[1779064620750,53.1,77128.25,0.0,-1.0,0.0,0.0]
[1779064621763,53.1,77118.57,0.0,-1.0,0.0,0.0]
[1779064622769,53.1,77112.31,0.0,-1.0,0.0,0.0]
[1779064623194,53.1,77112.31,0.0,-1.0,0.0,0.0]
[1779064623289,53.1,77112.31,0.0,-1.0,0.0,0.0]
[1779064623776,53.1,77105.23,0.0,-1.0,0.0,0.0]
[1779064624783,53.1,77101.71,0.0,-1.0,0.0,0.0]
[1779064625790,53.1,77100.31,0.0,-1.0,0.0,0.0]
[1779064627804,53.1,77097.6,0.0,-1.0,0.0,0.0]
[1779064628812,53.1,77107.86,0.0,-1.0,0.0,0.0]
[1779064629420,53.1,77107.86,0.0,-1.0,0.0,0.0]
[1779064629561,53.1,77107.86,0.0,-1.0,0.0,0.0]
[1779064629818,53.1,77115.05,0.0,-1.0,0.0,0.0]
[1779064630826,53.1,77114.95,0.0,-1.0,0.0,0.0]
[1779064631832,53.1,77112.49,0.0,-1.0,0.0,0.0]
[1779064632853,53.1,77112.49,0.0,-1.0,0.0,0.0]
[1779064632910,53.1,77110.28,0.0,-1.0,0.0,0.0]
[1779064633060,53.1,77110.28,0.0,-1.0,0.0,0.0]
[1779064635187,53.1,77109.13,0.0,-1.0,0.0,0.0]
[1779064635309,53.1,77109.13,0.0,-1.0,0.0,0.0]
[1779064635862,53.1,77106.56,0.0,-1.0,0.0,0.0]
[1779064636867,53.1,77100.45,0.0,-1.0,0.0,0.0]
[1779064637874,53.1,77096.47,0.0,-1.0,0.0,0.0]
[1779064638518,53.1,77096.47,0.0,-1.0,0.0,0.0]
[1779064638561,53.1,77096.47,0.0,-1.0,0.0,0.0]
[1779064638881,53.1,77095.58,0.0,-1.0,0.0,0.0]
[1779064639910,53.1,77095.58,0.0,-1.0,0.0,0.0]
[1779064640061,53.1,77094.51,0.0,-1.0,0.0,0.0]
[1779064640895,53.1,77093.13,0.0,-1.0,0.0,0.0]
[1779064643916,53.1,77094.39,0.0,-1.0,0.0,0.0]
[1779064644923,53.1,77097.1,0.0,-1.0,0.0,0.0]
[1779064645936,53.1,77103.86,0.0,-1.0,0.0,0.0]
[1779064646850,53.1,77103.86,0.0,-1.0,0.0,0.0]
[1779064647060,53.1,77103.86,0.0,-1.0,0.0,0.0]
[1779064646938,53.1,77109.75,0.0,-1.0,0.0,0.0]
[1779064648955,53.1,77113.07,0.0,-1.0,0.0,0.0]
[1779064649489,53.1,77113.07,0.0,-1.0,0.0,0.0]
[1779064649560,53.1,77113.07,0.0,-1.0,0.0,0.0]
[1779064649962,53.1,77113.49,0.0,-1.0,0.0,0.0]
[1779064651976,53.1,77114.11,0.0,-1.0,0.0,0.0]
[1779064653523,53.1,77114.61,0.0,-1.0,0.0,0.0]
[1779064653566,53.1,77114.61,0.0,-1.0,0.0,0.0]
[1779064654997,53.1,77119.62,0.0,-1.0,0.0,0.0]
[1779064656009,53.1,77123.97,0.0,-1.0,0.0,0.0]
[1779064658018,53.11,77122.91,0.0,-1.0,0.0,0.0]
[1779064658212,53.11,77122.91,0.0,-1.0,0.0,0.0]
[1779064658309,53.11,77122.91,0.0,-1.0,0.0,0.0]
[1779064660036,53.11,77115.48,0.0,-1.0,0.0,0.0]
[1779064660425,53.11,77115.48,0.0,-1.0,0.0,0.0]
[1779064660562,53.11,77115.48,0.0,-1.0,0.0,0.0]
[1779064661043,53.11,77112.84,0.0,-1.0,0.0,0.0]
[1779064662050,53.11,77111.03,0.0,-1.0,0.0,0.0]
[1779064663057,53.12,77112.84,0.0,-1.0,0.0,0.0]
[1779064663806,53.12,77112.84,0.0,-1.0,0.0,0.0]
[1779064664058,53.12,77112.84,0.0,-1.0,0.0,0.0]
[1779064664064,53.12,77116.06,0.0,-1.0,0.0,0.0]
[1779064664242,53.12,77116.06,0.0,-1.0,0.0,0.0]
[1779064664309,53.12,77116.06,0.0,-1.0,0.0,0.0]
[1779064666078,53.12,77120.77,0.0,-1.0,0.0,0.0]
[1779064667073,53.12,77120.77,0.0,-1.0,0.0,0.0]
[1779064667309,53.12,77120.77,0.0,-1.0,0.0,0.0]
[1779064667316,53.12,77130.1,0.0,-1.0,0.0,0.0]
[1779064669049,53.12,77130.1,0.0,-1.0,0.0,0.0]
[1779064669060,53.12,77130.1,0.0,-1.0,0.0,0.0]
[1779064668092,53.12,77131.8,0.0,-1.0,0.0,0.0]
[1779064669099,53.12,77132.17,0.0,-1.0,0.0,0.0]
[1779064671113,53.12,77133.54,0.0,-1.0,0.0,0.0]
[1779064672120,53.12,77142.1,0.0,-1.0,0.0,0.0]
[1779064673127,53.12,77155.2,0.0,-1.0,0.0,0.0]
[1779064674134,53.12,77163.54,0.0,-1.0,0.0,0.0]
[1779064675142,53.12,77155.7,0.0,-1.0,0.0,0.0]
[1779064676149,53.12,77150.35,0.0,-1.0,0.0,0.0]
[1779064677707,53.12,77150.35,0.0,-1.0,0.0,0.0]
[1779064678163,53.12,77152.94,0.0,-1.0,0.0,0.0]
[1779064680183,53.12,77154.4,0.0,-1.0,0.0,0.0]
[1779064681200,53.12,77142.61,0.0,-1.0,0.0,0.0]
[1779064682198,53.12,77120.07,0.0,-1.0,0.0,0.0]
[1779064683207,53.12,77117.14,0.0,-1.0,0.0,0.0]
[1779064687236,53.12,77115.63,0.0,-1.0,0.0,0.0]
[1779064690870,53.12,77115.07,0.0,-1.0,0.0,0.0]
[1779064691058,53.12,77115.07,0.0,-1.0,0.0,0.0]
[1779064690971,53.12,77112.8,0.0,-1.0,0.0,0.0]
[1779064691265,53.12,77111.37,0.0,-1.0,0.0,0.0]
[1779064692273,53.12,77109.95,0.0,-1.0,0.0,0.0]
[1779064696509,53.12,77110.25,0.0,-1.0,0.0,0.0]
[1779064696559,53.12,77110.25,0.0,-1.0,0.0,0.0]
[1779064696660,53.12,77110.28,0.0,-1.0,0.0,0.0]
[1779064699321,53.12,77111.37,0.0,-1.0,0.0,0.0]
[1779064701995,53.12,77108.67,0.0,-1.0,0.0,0.0]
[1779064703810,53.12,77108.41,0.0,-1.0,0.0,0.0]
[1779064703889,53.12,77100.62,0.0,-1.0,0.0,0.0]
[1779064704824,53.12,77100.62,0.0,-1.0,0.0,0.0]
[1779064705058,53.12,77100.62,0.0,-1.0,0.0,0.0]
[1779064705103,53.12,77099.35,0.0,-1.0,0.0,0.0]
[1779064706371,53.12,77096.44,0.0,-1.0,0.0,0.0]
[1779064708384,53.12,77092.74,0.0,-1.0,0.0,0.0]
[1779064709391,53.12,77085.84,0.0,-1.0,0.0,0.0]
[1779064710398,53.12,77081.75,0.0,-1.0,0.0,0.0]
[1779064711405,53.12,77076.73,0.0,-1.0,0.0,0.0]
[1779064712412,53.12,77072.93,0.0,-1.0,0.0,0.0]
[1779064713419,53.12,77067.96,0.0,-1.0,0.0,0.0]
[1779064714428,53.12,77074.01,0.0,-1.0,0.0,0.0]
[1779064715435,53.12,77081.6,0.0,-1.0,0.0,0.0]
[1779064716442,53.12,77088.31,0.0,-1.0,0.0,0.0]
[1779064717449,53.12,77090.27,0.0,-1.0,0.0,0.0]
[1779064718511,53.12,77090.27,0.0,-1.0,0.0,0.0]
[1779064718561,53.12,77090.27,0.0,-1.0,0.0,0.0]
[1779064718662,53.12,77091.69,0.0,-1.0,0.0,0.0]
[1779064719463,53.12,77094.67,0.0,-1.0,0.0,0.0]
[1779064720470,53.12,77099.94,0.0,-1.0,0.0,0.0]
[1779064721477,53.12,77102.14,0.0,-1.0,0.0,0.0]
[1779064722484,53.12,77104.69,0.0,-1.0,0.0,0.0]
[1779064723492,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064724803,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064724812,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064725042,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064725059,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064725143,53.12,77097.75,0.0,-1.0,0.0,0.0]
[1779064725505,53.12,77096.65,0.0,-1.0,0.0,0.0]
[1779064726515,53.12,77094.4,0.0,-1.0,0.0,0.0]
[1779064727522,53.12,77090.58,0.0,-1.0,0.0,0.0]
[1779064728767,53.12,77090.58,0.0,-1.0,0.0,0.0]
[1779064728810,53.12,77090.58,0.0,-1.0,0.0,0.0]
[1779064729151,53.13,77086.24,0.0,-1.0,0.0,0.0]
[1779064729309,53.13,77086.24,0.0,-1.0,0.0,0.0]
[1779064729536,53.13,77081.48,0.0,-1.0,0.0,0.0]
[1779064731550,53.13,77078.36,0.0,-1.0,0.0,0.0]
[1779064732557,53.13,77080.49,0.0,-1.0,0.0,0.0]
[1779064734571,53.13,77089.44,0.0,-1.0,0.0,0.0]
[1779064736111,53.13,77089.44,0.0,-1.0,0.0,0.0]
[1779064735578,53.13,77096.5,0.0,-1.0,0.0,0.0]
[1779064736309,53.13,77096.5,0.0,-1.0,0.0,0.0]
[1779064736357,53.13,77096.5,0.0,-1.0,0.0,0.0]
[1779064736560,53.13,77096.5,0.0,-1.0,0.0,0.0]
[1779064736585,53.13,77099.43,0.0,-1.0,0.0,0.0]
[1779064737593,53.13,77105.82,0.0,-1.0,0.0,0.0]
[1779064738609,53.13,77108.53,0.0,-1.0,0.0,0.0]
[1779064739610,53.13,77111.08,0.0,-1.0,0.0,0.0]
[1779064740617,53.13,77113.31,0.0,-1.0,0.0,0.0]
[1779064741624,53.13,77120.01,0.0,-1.0,0.0,0.0]
[1779064743639,53.13,77118.01,0.0,-1.0,0.0,0.0]
[1779064744645,53.13,77115.31,0.0,-1.0,0.0,0.0]
[1779064745652,53.13,77113.42,0.0,-1.0,0.0,0.0]
[1779064746498,53.13,77113.42,0.0,-1.0,0.0,0.0]
[1779064746560,53.13,77113.42,0.0,-1.0,0.0,0.0]
[1779064746654,53.13,77113.42,0.0,-1.0,0.0,0.0]
[1779064746809,53.13,77113.42,0.0,-1.0,0.0,0.0]
[1779064746888,53.13,77115.2,0.0,-1.0,0.0,0.0]
[1779064747666,53.13,77116.9,0.0,-1.0,0.0,0.0]
[1779064749803,53.13,77115.4,0.0,-1.0,0.0,0.0]
[1779064750687,53.13,77109.18,0.0,-1.0,0.0,0.0]
[1779064751232,53.13,77109.18,0.0,-1.0,0.0,0.0]
[1779064751312,53.13,77109.18,0.0,-1.0,0.0,0.0]
[1779064751363,53.13,77109.18,0.0,-1.0,0.0,0.0]
[1779064751562,53.13,77109.18,0.0,-1.0,0.0,0.0]
[1779064751694,53.13,77110.49,0.0,-1.0,0.0,0.0]
[1779064755723,53.13,77109.28,0.0,-1.0,0.0,0.0]
[1779064756730,53.13,77104.88,0.0,-1.0,0.0,0.0]
[1779064758073,53.13,77104.88,0.0,-1.0,0.0,0.0]
[1779064758165,53.13,77101.88,0.0,-1.0,0.0,0.0]
[1779064758309,53.13,77101.88,0.0,-1.0,0.0,0.0]
[1779064758653,53.13,77101.88,0.0,-1.0,0.0,0.0]
[1779064758810,53.13,77101.88,0.0,-1.0,0.0,0.0]
[1779064758863,53.13,77099.96,0.0,-1.0,0.0,0.0]
[1779064759751,53.13,77097.92,0.0,-1.0,0.0,0.0]
[1779064761613,53.13,77097.82,0.0,-1.0,0.0,0.0]
[1779064761808,53.13,77097.82,0.0,-1.0,0.0,0.0]
[1779064761813,53.13,77094.86,0.0,-1.0,0.0,0.0]
[1779064762772,53.13,77096.11,0.0,-1.0,0.0,0.0]
[1779064763432,53.13,77096.11,0.0,-1.0,0.0,0.0]
[1779064763562,53.13,77096.11,0.0,-1.0,0.0,0.0]
[1779064763779,53.13,77097.72,0.0,-1.0,0.0,0.0]
[1779064764786,53.13,77099.05,0.0,-1.0,0.0,0.0]
[1779064767807,53.13,77100.9,0.0,-1.0,0.0,0.0]
[1779064769277,53.13,77100.25,0.0,-1.0,0.0,0.0]
[1779064769311,53.13,77100.25,0.0,-1.0,0.0,0.0]
[1779064769443,53.13,77100.25,0.0,-1.0,0.0,0.0]
[1779064769560,53.13,77100.25,0.0,-1.0,0.0,0.0]
[1779064769821,53.13,77096.42,0.0,-1.0,0.0,0.0]
[1779064770828,53.13,77095.03,0.0,-1.0,0.0,0.0]
[1779064771835,53.13,77099.6,0.0,-1.0,0.0,0.0]
[1779064772550,53.13,77099.6,0.0,-1.0,0.0,0.0]
[1779064772564,53.13,77099.6,0.0,-1.0,0.0,0.0]
[1779064772606,53.13,77099.6,0.0,-1.0,0.0,0.0]
[1779064772810,53.13,77099.6,0.0,-1.0,0.0,0.0]
[1779064772842,53.13,77100.72,0.0,-1.0,0.0,0.0]
[1779064773849,53.13,77103.13,0.0,-1.0,0.0,0.0]
[1779064774856,53.13,77110.03,0.0,-1.0,0.0,0.0]
[1779064775863,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064776577,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064776634,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064776809,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064776870,53.13,77115.72,0.0,-1.0,0.0,0.0]
[1779064777877,53.13,77118.09,0.0,-1.0,0.0,0.0]
[1779064778885,53.13,77123.34,0.0,-1.0,0.0,0.0]
[1779064779893,53.13,77135.95,0.0,-1.0,0.0,0.0]
[1779064780900,53.13,77138.62,0.0,-1.0,0.0,0.0]
[1779064785177,53.14,77138.14,0.0,-1.0,0.0,0.0]
[1779064785219,53.14,77138.34,0.0,-1.0,0.0,0.0]
[1779064785310,53.14,77138.34,0.0,-1.0,0.0,0.0]
[1779064785935,53.14,77137.33,0.0,-1.0,0.0,0.0]
[1779064787949,53.14,77138.64,0.0,-1.0,0.0,0.0]
[1779064789963,53.15,77136.53,0.0,-1.0,0.0,0.0]
[1779064790971,53.15,77127.64,0.0,-1.0,0.0,0.0]
[1779064791978,53.15,77122.63,0.0,-1.0,0.0,0.0]
[1779064792985,53.15,77121.48,0.0,-1.0,0.0,0.0]
[1779064793656,53.15,77121.48,0.0,-1.0,0.0,0.0]
[1779064793714,53.15,77121.48,0.0,-1.0,0.0,0.0]
[1779064793812,53.15,77121.48,0.0,-1.0,0.0,0.0]
[1779064793992,53.15,77120.81,0.0,-1.0,0.0,0.0]
[1779064797013,53.15,77119.41,0.0,-1.0,0.0,0.0]
[1779064798021,53.15,77116.89,0.0,-1.0,0.0,0.0]
[1779064799027,53.15,77110.89,0.0,-1.0,0.0,0.0]
[1779064800034,53.15,77114.3,0.0,-1.0,0.0,0.0]
[1779064801042,53.15,77117.39,0.0,-1.0,0.0,0.0]
[1779064801389,53.15,77117.39,0.0,-1.0,0.0,0.0]
[1779064801559,53.15,77117.39,0.0,-1.0,0.0,0.0]
[1779064801817,53.15,77117.39,0.0,-1.0,0.0,0.0]
[1779064802049,53.15,77117.49,0.0,-1.0,0.0,0.0]
[1779064803067,53.15,77119.25,0.0,-1.0,0.0,0.0]
[1779064803433,53.15,77119.25,0.0,-1.0,0.0,0.0]
[1779064803564,53.15,77119.25,0.0,-1.0,0.0,0.0]
[1779064804081,53.15,77121.81,0.0,-1.0,0.0,0.0]
[1779064804689,53.15,77121.81,0.0,-1.0,0.0,0.0]
[1779064804810,53.15,77121.81,0.0,-1.0,0.0,0.0]
[1779064805087,53.15,77123.71,0.0,-1.0,0.0,0.0]
[1779064806094,53.15,77130.14,0.0,-1.0,0.0,0.0]
[1779064806534,53.15,77130.14,0.0,-1.0,0.0,0.0]
[1779064806565,53.15,77130.14,0.0,-1.0,0.0,0.0]
[1779064807102,53.15,77139.28,0.0,-1.0,0.0,0.0]
[1779064808109,53.15,77147.19,0.0,-1.0,0.0,0.0]
[1779064809116,53.15,77147.14,0.0,-1.0,0.0,0.0]
[1779064809742,53.15,77147.14,0.0,-1.0,0.0,0.0]
[1779064809808,53.15,77147.14,0.0,-1.0,0.0,0.0]
[1779064809857,53.15,77147.14,0.0,-1.0,0.0,0.0]
[1779064810058,53.15,77147.14,0.0,-1.0,0.0,0.0]
[1779064810123,53.15,77145.11,0.0,-1.0,0.0,0.0]
[1779064811130,53.15,77140.88,0.0,-1.0,0.0,0.0]
[1779064812137,53.15,77138.71,0.0,-1.0,0.0,0.0]
[1779064813104,53.15,77138.71,0.0,-1.0,0.0,0.0]
[1779064813154,53.15,77138.71,0.0,-1.0,0.0,0.0]
[1779064813160,53.15,77135.0,0.0,-1.0,0.0,0.0]
[1779064813313,53.15,77135.0,0.0,-1.0,0.0,0.0]
[1779064814151,53.15,77136.12,0.0,-1.0,0.0,0.0]
[1779064815158,53.15,77134.14,0.0,-1.0,0.0,0.0]
[1779064816165,53.15,77131.12,0.0,-1.0,0.0,0.0]
[1779064816765,53.15,77131.12,0.0,-1.0,0.0,0.0]
[1779064816809,53.15,77131.12,0.0,-1.0,0.0,0.0]
[1779064817172,53.15,77127.8,0.0,-1.0,0.0,0.0]
[1779064817681,53.15,77127.8,0.0,-1.0,0.0,0.0]
[1779064817811,53.15,77127.8,0.0,-1.0,0.0,0.0]
[1779064818179,53.15,77127.77,0.0,-1.0,0.0,0.0]
[1779064820193,53.15,77126.41,0.0,-1.0,0.0,0.0]
[1779064821200,53.15,77127.63,0.0,-1.0,0.0,0.0]
[1779064823214,53.15,77126.51,0.0,-1.0,0.0,0.0]
[1779064824221,53.15,77122.5,0.0,-1.0,0.0,0.0]
[1779064825228,53.15,77115.66,0.0,-1.0,0.0,0.0]
[1779064826235,53.15,77112.29,0.0,-1.0,0.0,0.0]
[1779064827152,53.15,77112.29,0.0,-1.0,0.0,0.0]
[1779064827311,53.15,77112.42,0.0,-1.0,0.0,0.0]
[1779064831270,53.15,77112.26,0.0,-1.0,0.0,0.0]
[1779064832277,53.15,77109.44,0.0,-1.0,0.0,0.0]
[1779064833284,53.15,77104.01,0.0,-1.0,0.0,0.0]
[1779064834291,53.15,77102.36,0.0,-1.0,0.0,0.0]
[1779064835299,53.15,77097.31,0.0,-1.0,0.0,0.0]
[1779064836306,53.15,77085.15,0.0,-1.0,0.0,0.0]
[1779064837314,53.15,77074.0,0.0,-1.0,0.0,0.0]
[1779064838321,53.15,77060.83,0.0,-1.0,0.0,0.0]
[1779064839328,53.15,77055.23,0.0,-1.0,0.0,0.0]
[1779064840335,53.15,77054.3,0.0,-1.0,0.0,0.0]
[1779064842349,53.15,77053.35,0.0,-1.0,0.0,0.0]
[1779064845370,53.15,77051.66,0.0,-1.0,0.0,0.0]
[1779064846377,53.16,77048.77,0.0,-1.0,0.0,0.0]
[1779064847384,53.16,77054.69,0.0,-1.0,0.0,0.0]
[1779064848391,53.16,77061.79,0.0,-1.0,0.0,0.0]
[1779064849398,53.16,77067.3,0.0,-1.0,0.0,0.0]
[1779064850405,53.16,77071.27,0.0,-1.0,0.0,0.0]
[1779064851412,53.16,77075.7,0.0,-1.0,0.0,0.0]
[1779064852357,53.16,77075.7,0.0,-1.0,0.0,0.0]
[1779064852591,53.16,77075.7,0.0,-1.0,0.0,0.0]
[1779064852622,53.16,77080.84,0.0,-1.0,0.0,0.0]
[1779064853426,53.16,77082.75,0.0,-1.0,0.0,0.0]
[1779064856232,53.16,77082.64,0.0,-1.0,0.0,0.0]
[1779064855440,53.16,77080.16,0.0,-1.0,0.0,0.0]
[1779064856447,53.16,77075.53,0.0,-1.0,0.0,0.0]
[1779064857454,53.16,77068.28,0.0,-1.0,0.0,0.0]
[1779064859112,53.16,77068.28,0.0,-1.0,0.0,0.0]
[1779064859154,53.16,77064.7,0.0,-1.0,0.0,0.0]
[1779064859468,53.16,77069.8,0.0,-1.0,0.0,0.0]
[1779064860475,53.16,77073.59,0.0,-1.0,0.0,0.0]
[1779064861482,53.16,77071.07,0.0,-1.0,0.0,0.0]
[1779064862942,53.16,77071.07,0.0,-1.0,0.0,0.0]
[1779064863030,53.16,77067.13,0.0,-1.0,0.0,0.0]
[1779064863496,53.16,77074.5,0.0,-1.0,0.0,0.0]
[1779064864503,53.16,77081.57,0.0,-1.0,0.0,0.0]
[1779064865546,53.16,77088.87,0.0,-1.0,0.0,0.0]
[1779064866532,53.16,77093.82,0.0,-1.0,0.0,0.0]
[1779064867539,53.16,77096.24,0.0,-1.0,0.0,0.0]
[1779064869553,53.16,77094.58,0.0,-1.0,0.0,0.0]
[1779064870705,53.16,77094.58,0.0,-1.0,0.0,0.0]
[1779064870711,53.16,77094.58,0.0,-1.0,0.0,0.0]
[1779064870811,53.16,77094.58,0.0,-1.0,0.0,0.0]
[1779064870911,53.16,77094.04,0.0,-1.0,0.0,0.0]
[1779064873581,53.16,77092.05,0.0,-1.0,0.0,0.0]
[1779064875596,53.16,77093.28,0.0,-1.0,0.0,0.0]
[1779064876603,53.16,77098.77,0.0,-1.0,0.0,0.0]
[1779064877641,53.16,77098.77,0.0,-1.0,0.0,0.0]
[1779064877743,53.16,77098.77,0.0,-1.0,0.0,0.0]
[1779064877844,53.16,77101.2,0.0,-1.0,0.0,0.0]
[1779064878952,53.16,77101.2,0.0,-1.0,0.0,0.0]
[1779064879624,53.16,77104.31,0.0,-1.0,0.0,0.0]
[1779064880631,53.16,77107.05,0.0,-1.0,0.0,0.0]
[1779064881796,53.16,77107.05,0.0,-1.0,0.0,0.0]
[1779064881809,53.16,77107.05,0.0,-1.0,0.0,0.0]
[1779064882028,53.16,77107.05,0.0,-1.0,0.0,0.0]
[1779064882066,53.16,77107.05,0.0,-1.0,0.0,0.0]
[1779064882159,53.16,77109.5,0.0,-1.0,0.0,0.0]
[1779064882645,53.16,77112.02,0.0,-1.0,0.0,0.0]
[1779064883652,53.16,77108.67,0.0,-1.0,0.0,0.0]
[1779064884659,53.16,77107.21,0.0,-1.0,0.0,0.0]
[1779064885344,53.16,77107.21,0.0,-1.0,0.0,0.0]
[1779064885386,53.16,77107.21,0.0,-1.0,0.0,0.0]
[1779064885564,53.16,77107.21,0.0,-1.0,0.0,0.0]
[1779064885666,53.16,77106.59,0.0,-1.0,0.0,0.0]
[1779064886673,53.16,77105.27,0.0,-1.0,0.0,0.0]
[1779064887932,53.16,77102.24,0.0,-1.0,0.0,0.0]
[1779064889694,53.16,77105.96,0.0,-1.0,0.0,0.0]
[1779064891309,53.16,77105.96,0.0,-1.0,0.0,0.0]
[1779064891313,53.16,77105.96,0.0,-1.0,0.0,0.0]
[1779064891563,53.16,77106.33,0.0,-1.0,0.0,0.0]
[1779064891708,53.16,77106.09,0.0,-1.0,0.0,0.0]
[1779064892715,53.16,77108.36,0.0,-1.0,0.0,0.0]
[1779064893722,53.16,77110.73,0.0,-1.0,0.0,0.0]
[1779064894729,53.16,77111.83,0.0,-1.0,0.0,0.0]
[1779064895736,53.16,77118.53,0.0,-1.0,0.0,0.0]
[1779064896584,53.16,77118.53,0.0,-1.0,0.0,0.0]
[1779064896703,53.16,77118.53,0.0,-1.0,0.0,0.0]
[1779064896810,53.16,77118.53,0.0,-1.0,0.0,0.0]
[1779064896909,53.16,77121.9,0.0,-1.0,0.0,0.0]
[1779064898757,53.16,77120.79,0.0,-1.0,0.0,0.0]
[1779064901310,53.16,77119.98,0.0,-1.0,0.0,0.0]
[1779064901563,53.16,77120.31,0.0,-1.0,0.0,0.0]
[1779064901778,53.16,77121.93,0.0,-1.0,0.0,0.0]
[1779064902785,53.16,77116.24,0.0,-1.0,0.0,0.0]
[1779064903660,53.16,77116.24,0.0,-1.0,0.0,0.0]
[1779064903808,53.16,77116.24,0.0,-1.0,0.0,0.0]
[1779064903938,53.16,77116.24,0.0,-1.0,0.0,0.0]
[1779064904059,53.16,77116.24,0.0,-1.0,0.0,0.0]
[1779064904140,53.16,77113.59,0.0,-1.0,0.0,0.0]
[1779064904799,53.16,77111.45,0.0,-1.0,0.0,0.0]
[1779064909834,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064910634,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064910695,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064910810,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064910911,53.16,77110.29,0.0,-1.0,0.0,0.0]
[1779064916883,53.16,77111.28,0.0,-1.0,0.0,0.0]
[1779064917377,53.16,77111.28,0.0,-1.0,0.0,0.0]
[1779064917425,53.16,77111.28,0.0,-1.0,0.0,0.0]
[1779064917560,53.16,77111.28,0.0,-1.0,0.0,0.0]
[1779064917890,53.16,77111.96,0.0,-1.0,0.0,0.0]
[1779064918897,53.16,77098.72,0.0,-1.0,0.0,0.0]
[1779064919904,53.16,77091.95,0.0,-1.0,0.0,0.0]
[1779064920922,53.16,77079.81,0.0,-1.0,0.0,0.0]
[1779064921923,53.16,77055.17,0.0,-1.0,0.0,0.0]
[1779064922930,53.16,77042.18,0.0,-1.0,0.0,0.0]
[1779064923937,53.16,77038.78,0.0,-1.0,0.0,0.0]
[1779064925185,53.16,77038.78,0.0,-1.0,0.0,0.0]
[1779064925274,53.16,77036.63,0.0,-1.0,0.0,0.0]
[1779064925951,53.16,77038.59,0.0,-1.0,0.0,0.0]
[1779064926958,53.16,77032.59,0.0,-1.0,0.0,0.0]
[1779064927966,53.16,77016.43,0.0,-1.0,0.0,0.0]
[1779064928974,53.16,77009.02,0.0,-1.0,0.0,0.0]
[1779064929980,53.16,77006.3,0.0,-1.0,0.0,0.0]
[1779064930987,53.16,77000.73,0.0,-1.0,0.0,0.0]
[1779064931994,53.16,76999.34,0.0,-1.0,0.0,0.0]
[1779064934008,53.17,76997.51,0.0,-1.0,0.0,0.0]
[1779064935016,53.17,76992.23,0.0,-1.0,0.0,0.0]
[1779064936022,53.17,76988.26,0.0,-1.0,0.0,0.0]
[1779064937029,53.17,76985.52,0.0,-1.0,0.0,0.0]
[1779064938037,53.17,76984.26,0.0,-1.0,0.0,0.0]
[1779064939049,53.17,76995.91,0.0,-1.0,0.0,0.0]
[1779064939429,53.17,76995.91,0.0,-1.0,0.0,0.0]
[1779064940052,53.17,77016.62,0.0,-1.0,0.0,0.0]
[1779064941059,53.17,77017.98,0.0,-1.0,0.0,0.0]
[1779064942875,53.17,77017.79,0.0,-1.0,0.0,0.0]
[1779064943073,53.17,77017.52,0.0,-1.0,0.0,0.0]
[1779064945087,53.17,77019.21,0.0,-1.0,0.0,0.0]
[1779064946094,53.17,77017.47,0.0,-1.0,0.0,0.0]
[1779064947101,53.17,77010.66,0.0,-1.0,0.0,0.0]
[1779064950122,53.17,77016.49,0.0,-1.0,0.0,0.0]
[1779064951129,53.17,77027.14,0.0,-1.0,0.0,0.0]
[1779064952136,53.17,77035.62,0.0,-1.0,0.0,0.0]
[1779064952768,53.17,77035.62,0.0,-1.0,0.0,0.0]
[1779064952808,53.17,77035.62,0.0,-1.0,0.0,0.0]
[1779064953384,53.17,77035.62,0.0,-1.0,0.0,0.0]
[1779064953143,53.17,77037.96,0.0,-1.0,0.0,0.0]
[1779064953562,53.17,77037.96,0.0,-1.0,0.0,0.0]
[1779064954150,53.17,77039.03,0.0,-1.0,0.0,0.0]
[1779064956166,53.17,77034.3,0.0,-1.0,0.0,0.0]
[1779064957171,53.17,77031.13,0.0,-1.0,0.0,0.0]
[1779064958111,53.17,77031.13,0.0,-1.0,0.0,0.0]
[1779064958309,53.17,77031.13,0.0,-1.0,0.0,0.0]
[1779064958363,53.17,77032.27,0.0,-1.0,0.0,0.0]
[1779064958650,53.17,77032.27,0.0,-1.0,0.0,0.0]
[1779064958809,53.17,77032.27,0.0,-1.0,0.0,0.0]
[1779064960194,53.17,77034.33,0.0,-1.0,0.0,0.0]
[1779064962208,53.18,77032.8,0.0,-1.0,0.0,0.0]
[1779064963215,53.19,77034.02,0.0,-1.0,0.0,0.0]
[1779064963575,53.19,77034.02,0.0,-1.0,0.0,0.0]
[1779064963759,53.19,77034.02,0.0,-1.0,0.0,0.0]
[1779064963808,53.19,77034.02,0.0,-1.0,0.0,0.0]
[1779064964222,53.19,77034.04,0.0,-1.0,0.0,0.0]
[1779064967243,53.2,77032.98,0.0,-1.0,0.0,0.0]
[1779064967506,53.2,77032.98,0.0,-1.0,0.0,0.0]
[1779064967561,53.2,77032.98,0.0,-1.0,0.0,0.0]
[1779064967756,53.2,77032.98,0.0,-1.0,0.0,0.0]
[1779064967812,53.2,77032.98,0.0,-1.0,0.0,0.0]
[1779064968250,53.21,77029.89,0.0,-1.0,0.0,0.0]
[1779064969083,53.21,77029.89,0.0,-1.0,0.0,0.0]
[1779064969311,53.21,77029.89,0.0,-1.0,0.0,0.0]
[1779064969257,53.21,77024.14,0.0,-1.0,0.0,0.0]
[1779064971271,53.22,77020.22,0.0,-1.0,0.0,0.0]
[1779064972358,53.22,77020.22,0.0,-1.0,0.0,0.0]
[1779064972384,53.22,77014.85,0.0,-1.0,0.0,0.0]
[1779064972503,53.22,77014.85,0.0,-1.0,0.0,0.0]
[1779064972561,53.22,77014.85,0.0,-1.0,0.0,0.0]
[1779064973285,53.22,77013.89,0.0,-1.0,0.0,0.0]
[1779064974292,53.22,77014.86,0.0,-1.0,0.0,0.0]
[1779064976306,53.23,77015.74,0.0,-1.0,0.0,0.0]
[1779064977046,53.23,77015.74,0.0,-1.0,0.0,0.0]
[1779064977058,53.23,77015.74,0.0,-1.0,0.0,0.0]
[1779064978863,53.23,77015.45,0.0,-1.0,0.0,0.0]
[1779064978941,53.23,77015.45,0.0,-1.0,0.0,0.0]
[1779064979327,53.23,77008.95,0.0,-1.0,0.0,0.0]
[1779064980338,53.23,77011.34,0.0,-1.0,0.0,0.0]
[1779064980534,53.23,77011.34,0.0,-1.0,0.0,0.0]
[1779064980569,53.23,77011.34,0.0,-1.0,0.0,0.0]
[1779064981345,53.23,77013.08,0.0,-1.0,0.0,0.0]
[1779064982357,53.23,77011.54,0.0,-1.0,0.0,0.0]
[1779064983009,53.23,77011.54,0.0,-1.0,0.0,0.0]
[1779064983072,53.23,77011.54,0.0,-1.0,0.0,0.0]
[1779064983364,53.23,77009.22,0.0,-1.0,0.0,0.0]
[1779064983939,53.23,77009.22,0.0,-1.0,0.0,0.0]
[1779064984060,53.23,77009.22,0.0,-1.0,0.0,0.0]
[1779064984371,53.23,77008.05,0.0,-1.0,0.0,0.0]
[1779064985378,53.23,77000.53,0.0,-1.0,0.0,0.0]
[1779064986385,53.23,76995.11,0.0,-1.0,0.0,0.0]
[1779064987392,53.24,76988.69,0.0,-1.0,0.0,0.0]
[1779064988399,53.24,76996.67,0.0,-1.0,0.0,0.0]
[1779064989406,53.24,77003.63,0.0,-1.0,0.0,0.0]
[1779064989648,53.24,77003.63,0.0,-1.0,0.0,0.0]
[1779064989810,53.24,77003.63,0.0,-1.0,0.0,0.0]
[1779064990414,53.24,77008.55,0.0,-1.0,0.0,0.0]
[1779064992026,53.24,77008.25,0.0,-1.0,0.0,0.0]
[1779064992064,53.24,77008.25,0.0,-1.0,0.0,0.0]
[1779064993786,53.24,77008.6,0.0,-1.0,0.0,0.0]
[1779064993811,53.24,77008.6,0.0,-1.0,0.0,0.0]
[1779064993893,53.24,77009.34,0.0,-1.0,0.0,0.0]
[1779064994441,53.24,77011.39,0.0,-1.0,0.0,0.0]
[1779064995595,53.24,77011.39,0.0,-1.0,0.0,0.0]
[1779064995809,53.24,77011.39,0.0,-1.0,0.0,0.0]
[1779064995909,53.24,77015.03,0.0,-1.0,0.0,0.0]
[1779064996455,53.24,77016.13,0.0,-1.0,0.0,0.0]
[1779064997462,53.24,77017.2,0.0,-1.0,0.0,0.0]
[1779065000391,53.24,77017.11,0.0,-1.0,0.0,0.0]
[1779065000409,53.24,77017.48,0.0,-1.0,0.0,0.0]
[1779065000564,53.24,77017.48,0.0,-1.0,0.0,0.0]
[1779065000822,53.24,77017.48,0.0,-1.0,0.0,0.0]
[1779065001060,53.24,77017.48,0.0,-1.0,0.0,0.0]
[1779065001095,53.24,77014.28,0.0,-1.0,0.0,0.0]
[1779065002893,53.24,77013.94,0.0,-1.0,0.0,0.0]
[1779065003062,53.24,77013.94,0.0,-1.0,0.0,0.0]
[1779065003089,53.24,77015.31,0.0,-1.0,0.0,0.0]
[1779065004000,53.24,77015.31,0.0,-1.0,0.0,0.0]
[1779065004059,53.24,77015.31,0.0,-1.0,0.0,0.0]
[1779065004146,53.24,77007.22,0.0,-1.0,0.0,0.0]
[1779065004511,53.24,77005.31,0.0,-1.0,0.0,0.0]
[1779065005518,53.24,77002.58,0.0,-1.0,0.0,0.0]
[1779065006525,53.24,77001.1,0.0,-1.0,0.0,0.0]
[1779065009943,53.24,77000.75,0.0,-1.0,0.0,0.0]
[1779065010058,53.24,77000.75,0.0,-1.0,0.0,0.0]
[1779065010156,53.25,77002.08,0.0,-1.0,0.0,0.0]
[1779065010553,53.25,76998.66,0.0,-1.0,0.0,0.0]
[1779065012219,53.25,76996.26,0.0,-1.0,0.0,0.0]
[1779065012567,53.25,76994.06,0.0,-1.0,0.0,0.0]
[1779065013574,53.25,76993.11,0.0,-1.0,0.0,0.0]
[1779065014581,53.25,76982.53,0.0,-1.0,0.0,0.0]
[1779065015588,53.25,76975.98,0.0,-1.0,0.0,0.0]
[1779065016595,53.25,76978.01,0.0,-1.0,0.0,0.0]
[1779065017898,53.25,76978.01,0.0,-1.0,0.0,0.0]
[1779065017987,53.26,76980.58,0.0,-1.0,0.0,0.0]
[1779065018815,53.26,76980.58,0.0,-1.0,0.0,0.0]
[1779065019061,53.26,76980.58,0.0,-1.0,0.0,0.0]
[1779065019111,53.26,76978.46,0.0,-1.0,0.0,0.0]
[1779065020623,53.26,76979.55,0.0,-1.0,0.0,0.0]
[1779065021630,53.26,76975.91,0.0,-1.0,0.0,0.0]
[1779065022638,53.26,76979.0,0.0,-1.0,0.0,0.0]
[1779065024439,53.26,76979.0,0.0,-1.0,0.0,0.0]
[1779065023645,53.26,76982.4,0.0,-1.0,0.0,0.0]
[1779065024569,53.26,76982.4,0.0,-1.0,0.0,0.0]
[1779065024652,53.26,76981.33,0.0,-1.0,0.0,0.0]
[1779065027830,53.27,76981.59,0.0,-1.0,0.0,0.0]
[1779065028058,53.27,76981.59,0.0,-1.0,0.0,0.0]
[1779065028117,53.27,76981.52,0.0,-1.0,0.0,0.0]
[1779065028680,53.27,76985.25,0.0,-1.0,0.0,0.0]
[1779065029537,53.27,76985.25,0.0,-1.0,0.0,0.0]
[1779065029560,53.27,76985.25,0.0,-1.0,0.0,0.0]
[1779065029687,53.27,76991.22,0.0,-1.0,0.0,0.0]
[1779065031701,53.27,76998.65,0.0,-1.0,0.0,0.0]
[1779065033310,53.27,76998.65,0.0,-1.0,0.0,0.0]
[1779065033319,53.28,76994.71,0.0,-1.0,0.0,0.0]
[1779065033560,53.28,76994.71,0.0,-1.0,0.0,0.0]
[1779065034722,53.28,76992.86,0.0,-1.0,0.0,0.0]
[1779065035774,53.28,76992.86,0.0,-1.0,0.0,0.0]
[1779065035809,53.28,76992.86,0.0,-1.0,0.0,0.0]
[1779065035977,53.28,76995.22,0.0,-1.0,0.0,0.0]
[1779065036896,53.28,76995.22,0.0,-1.0,0.0,0.0]
[1779065037066,53.28,76995.22,0.0,-1.0,0.0,0.0]
[1779065037166,53.28,76997.1,0.0,-1.0,0.0,0.0]
[1779065037743,53.28,76998.74,0.0,-1.0,0.0,0.0]
[1779065039757,53.28,77000.05,0.0,-1.0,0.0,0.0]
[1779065040764,53.28,77002.0,0.0,-1.0,0.0,0.0]
[1779065042350,53.28,77002.0,0.0,-1.0,0.0,0.0]
[1779065042408,53.28,77000.03,0.0,-1.0,0.0,0.0]
[1779065042564,53.28,77000.03,0.0,-1.0,0.0,0.0]
[1779065042778,53.28,76995.41,0.0,-1.0,0.0,0.0]
[1779065043789,53.28,76997.15,0.0,-1.0,0.0,0.0]
[1779065045553,53.28,76997.89,0.0,-1.0,0.0,0.0]
[1779065045560,53.28,76997.89,0.0,-1.0,0.0,0.0]
[1779065046037,53.28,76997.89,0.0,-1.0,0.0,0.0]
[1779065046060,53.28,76997.89,0.0,-1.0,0.0,0.0]
[1779065046138,53.29,76998.6,0.0,-1.0,0.0,0.0]
[1779065046808,53.29,76997.18,0.0,-1.0,0.0,0.0]
[1779065047815,53.29,76998.26,0.0,-1.0,0.0,0.0]
[1779065049392,53.29,76998.26,0.0,-1.0,0.0,0.0]
[1779065049409,53.29,77001.63,0.0,-1.0,0.0,0.0]
[1779065049561,53.29,77001.63,0.0,-1.0,0.0,0.0]
[1779065049829,53.29,77003.47,0.0,-1.0,0.0,0.0]
[1779065050526,53.29,77003.47,0.0,-1.0,0.0,0.0]
[1779065050561,53.29,77003.47,0.0,-1.0,0.0,0.0]
[1779065050836,53.29,77005.01,0.0,-1.0,0.0,0.0]
[1779065051843,53.29,77000.08,0.0,-1.0,0.0,0.0]
[1779065053006,53.29,77000.08,0.0,-1.0,0.0,0.0]
[1779065053059,53.29,77000.08,0.0,-1.0,0.0,0.0]
[1779065053159,53.29,76997.0,0.0,-1.0,0.0,0.0]
[1779065053857,53.29,76994.82,0.0,-1.0,0.0,0.0]
[1779065056878,53.29,76997.8,0.0,-1.0,0.0,0.0]
[1779065060573,53.3,76998.18,0.0,-1.0,0.0,0.0]
[1779065060808,53.3,76998.18,0.0,-1.0,0.0,0.0]
[1779065060906,53.3,76996.57,0.0,-1.0,0.0,0.0]
[1779065062060,53.3,76996.57,0.0,-1.0,0.0,0.0]
[1779065062161,53.3,76999.48,0.0,-1.0,0.0,0.0]
[1779065062920,53.3,76995.94,0.0,-1.0,0.0,0.0]
[1779065063927,53.3,76994.61,0.0,-1.0,0.0,0.0]
[1779065066948,53.3,76991.68,0.0,-1.0,0.0,0.0]
[1779065068067,53.3,76991.68,0.0,-1.0,0.0,0.0]
[1779065068068,53.3,76991.68,0.0,-1.0,0.0,0.0]
[1779065068309,53.3,76991.68,0.0,-1.0,0.0,0.0]
[1779065068358,53.3,76996.36,0.0,-1.0,0.0,0.0]
[1779065068962,53.3,76997.43,0.0,-1.0,0.0,0.0]
[1779065070976,53.3,76995.92,0.0,-1.0,0.0,0.0]
[1779065071983,53.31,76994.56,0.0,-1.0,0.0,0.0]
[1779065073478,53.31,76994.56,0.0,-1.0,0.0,0.0]
[1779065072990,53.31,76993.17,0.0,-1.0,0.0,0.0]
[1779065073565,53.31,76993.17,0.0,-1.0,0.0,0.0]
[1779065073997,53.31,76992.94,0.0,-1.0,0.0,0.0]
[1779065075007,53.31,76994.27,0.0,-1.0,0.0,0.0]
[1779065076011,53.31,76992.81,0.0,-1.0,0.0,0.0]
[1779065078025,53.31,76991.72,0.0,-1.0,0.0,0.0]
[1779065080039,53.31,76983.81,0.0,-1.0,0.0,0.0]
[1779065081046,53.32,76979.05,0.0,-1.0,0.0,0.0]
[1779065082830,53.32,76979.07,0.0,-1.0,0.0,0.0]
[1779065082879,53.32,76979.07,0.0,-1.0,0.0,0.0]
[1779065083060,53.32,76979.07,0.0,-1.0,0.0,0.0]
[1779065083163,53.32,76979.38,0.0,-1.0,0.0,0.0]
[1779065084067,53.32,76981.47,0.0,-1.0,0.0,0.0]
[1779065085074,53.32,76985.04,0.0,-1.0,0.0,0.0]
[1779065086081,53.32,76981.28,0.0,-1.0,0.0,0.0]
[1779065086874,53.32,76981.28,0.0,-1.0,0.0,0.0]
[1779065087059,53.32,76981.28,0.0,-1.0,0.0,0.0]
[1779065087320,53.32,76981.28,0.0,-1.0,0.0,0.0]
[1779065087421,53.33,76980.32,0.0,-1.0,0.0,0.0]
[1779065087565,53.33,76980.32,0.0,-1.0,0.0,0.0]
[1779065088095,53.33,76982.55,0.0,-1.0,0.0,0.0]
[1779065089102,53.33,76983.9,0.0,-1.0,0.0,0.0]
[1779065090110,53.33,76985.48,0.0,-1.0,0.0,0.0]
[1779065091340,53.33,76985.48,0.0,-1.0,0.0,0.0]
[1779065091346,53.33,76985.48,0.0,-1.0,0.0,0.0]
[1779065091441,53.33,76989.83,0.0,-1.0,0.0,0.0]
[1779065091561,53.33,76989.83,0.0,-1.0,0.0,0.0]
[1779065092124,53.33,76994.07,0.0,-1.0,0.0,0.0]
[1779065095146,53.33,76987.17,0.0,-1.0,0.0,0.0]
[1779065096153,53.34,76983.24,0.0,-1.0,0.0,0.0]
[1779065097230,53.34,76983.24,0.0,-1.0,0.0,0.0]
[1779065097310,53.34,76983.24,0.0,-1.0,0.0,0.0]
[1779065097331,53.34,76983.33,0.0,-1.0,0.0,0.0]
[1779065097559,53.34,76983.33,0.0,-1.0,0.0,0.0]
[1779065098167,53.34,76981.58,0.0,-1.0,0.0,0.0]
[1779065099174,53.34,76980.24,0.0,-1.0,0.0,0.0]
[1779065100182,53.34,76979.2,0.0,-1.0,0.0,0.0]
[1779065101188,53.34,76965.65,0.0,-1.0,0.0,0.0]
[1779065102195,53.34,76959.82,0.0,-1.0,0.0,0.0]
[1779065103202,53.35,76968.77,0.0,-1.0,0.0,0.0]
[1779065104209,53.35,76972.83,0.0,-1.0,0.0,0.0]
[1779065107230,53.35,76974.89,0.0,-1.0,0.0,0.0]
[1779065108014,53.35,76974.89,0.0,-1.0,0.0,0.0]
[1779065108060,53.35,76974.89,0.0,-1.0,0.0,0.0]
[1779065108074,53.35,76974.89,0.0,-1.0,0.0,0.0]
[1779065108309,53.35,76974.89,0.0,-1.0,0.0,0.0]
[1779065108403,53.35,76977.76,0.0,-1.0,0.0,0.0]
[1779065111258,53.36,76973.48,0.0,-1.0,0.0,0.0]
[1779065112265,53.36,76961.0,0.0,-1.0,0.0,0.0]
[1779065113272,53.36,76963.92,0.0,-1.0,0.0,0.0]
[1779065114279,53.36,76969.1,0.0,-1.0,0.0,0.0]
[1779065115286,53.37,76970.67,0.0,-1.0,0.0,0.0]
[1779065115745,53.37,76970.67,0.0,-1.0,0.0,0.0]
[1779065115800,53.37,76970.67,0.0,-1.0,0.0,0.0]
[1779065115809,53.37,76970.67,0.0,-1.0,0.0,0.0]
[1779065116293,53.37,76968.85,0.0,-1.0,0.0,0.0]
[1779065119015,53.37,76968.14,0.0,-1.0,0.0,0.0]
[1779065119060,53.37,76968.14,0.0,-1.0,0.0,0.0]
[1779065119409,53.37,76968.14,0.0,-1.0,0.0,0.0]
[1779065119510,53.37,76963.99,0.0,-1.0,0.0,0.0]
[1779065120321,53.38,76958.47,0.0,-1.0,0.0,0.0]
[1779065121424,53.38,76958.47,0.0,-1.0,0.0,0.0]
[1779065121565,53.38,76958.47,0.0,-1.0,0.0,0.0]
[1779065121431,53.38,76955.95,0.0,-1.0,0.0,0.0]
[1779065123399,53.38,76955.03,0.0,-1.0,0.0,0.0]
[1779065123561,53.38,76955.03,0.0,-1.0,0.0,0.0]
[1779065125356,53.39,76958.59,0.0,-1.0,0.0,0.0]
[1779065126363,53.39,76960.47,0.0,-1.0,0.0,0.0]
[1779065127370,53.39,76954.33,0.0,-1.0,0.0,0.0]
[1779065128380,53.39,76948.09,0.0,-1.0,0.0,0.0]
[1779065129394,53.39,76948.09,0.0,-1.0,0.0,0.0]
[1779065129500,53.39,76948.09,0.0,-1.0,0.0,0.0]
[1779065129561,53.39,76948.09,0.0,-1.0,0.0,0.0]
[1779065129409,53.4,76948.41,0.0,-1.0,0.0,0.0]
[1779065130393,53.4,76946.8,0.0,-1.0,0.0,0.0]
[1779065131400,53.4,76947.53,0.0,-1.0,0.0,0.0]
[1779065132407,53.4,76950.2,0.0,-1.0,0.0,0.0]
[1779065133765,53.41,76950.33,0.0,-1.0,0.0,0.0]
[1779065133812,53.41,76950.33,0.0,-1.0,0.0,0.0]
[1779065134059,53.41,76950.33,0.0,-1.0,0.0,0.0]
[1779065134421,53.41,76948.62,0.0,-1.0,0.0,0.0]
[1779065135428,53.41,76947.02,0.0,-1.0,0.0,0.0]
[1779065136435,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065137468,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065137546,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065137564,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065137562,53.47,76952.25,0.0,-1.0,0.0,0.0]
[1779065141194,53.49,76953.15,0.0,-1.0,0.0,0.0]
[1779065141311,53.49,76953.15,0.0,-1.0,0.0,0.0]
[1779065141561,53.49,76953.15,0.0,-1.0,0.0,0.0]
[1779065141472,53.54,76953.6,0.0,-1.0,0.0,0.0]
[1779065142479,53.55,76949.0,0.0,-1.0,0.0,0.0]
[1779065143486,53.55,76949.98,0.0,-1.0,0.0,0.0]
[1779065145504,53.57,76948.09,0.0,-1.0,0.0,0.0]
[1779065146511,53.57,76949.21,0.0,-1.0,0.0,0.0]
[1779065147518,53.57,76953.13,0.0,-1.0,0.0,0.0]
[1779065148543,53.57,76953.13,0.0,-1.0,0.0,0.0]
[1779065148562,53.57,76953.13,0.0,-1.0,0.0,0.0]
[1779065148587,53.57,76953.13,0.0,-1.0,0.0,0.0]
[1779065148525,53.58,76961.77,0.0,-1.0,0.0,0.0]
[1779065148811,53.58,76961.77,0.0,-1.0,0.0,0.0]
[1779065149532,53.58,76963.73,0.0,-1.0,0.0,0.0]
[1779065150539,53.58,76969.38,0.0,-1.0,0.0,0.0]
[1779065151546,53.58,76978.14,0.0,-1.0,0.0,0.0]
[1779065152553,53.58,76975.85,0.0,-1.0,0.0,0.0]
[1779065152993,53.58,76975.85,0.0,-1.0,0.0,0.0]
[1779065153057,53.58,76975.85,0.0,-1.0,0.0,0.0]
[1779065153060,53.58,76975.85,0.0,-1.0,0.0,0.0]
[1779065153311,53.58,76975.85,0.0,-1.0,0.0,0.0]
[1779065153560,53.58,76976.58,0.0,-1.0,0.0,0.0]
[1779065154567,53.58,76980.34,0.0,-1.0,0.0,0.0]
[1779065156032,53.58,76980.32,0.0,-1.0,0.0,0.0]
[1779065156061,53.58,76980.32,0.0,-1.0,0.0,0.0]
[1779065156094,53.58,76980.32,0.0,-1.0,0.0,0.0]
[1779065156312,53.58,76980.32,0.0,-1.0,0.0,0.0]
[1779065156587,53.59,76979.73,0.0,-1.0,0.0,0.0]
[1779065157591,53.59,76980.86,0.0,-1.0,0.0,0.0]
[1779065159605,53.59,76979.23,0.0,-1.0,0.0,0.0]
[1779065160612,53.59,76984.22,0.0,-1.0,0.0,0.0]
[1779065161619,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065163024,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065163061,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065163075,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065163311,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065163351,53.59,76986.64,0.0,-1.0,0.0,0.0]
[1779065164137,53.59,76987.93,0.0,-1.0,0.0,0.0]
[1779065164657,53.59,76994.18,0.0,-1.0,0.0,0.0]
[1779065166661,53.59,77003.8,0.0,-1.0,0.0,0.0]
[1779065167669,53.59,77003.31,0.0,-1.0,0.0,0.0]
[1779065168676,53.59,77006.49,0.0,-1.0,0.0,0.0]
[1779065169683,53.59,77013.02,0.0,-1.0,0.0,0.0]
[1779065170690,53.59,77019.35,0.0,-1.0,0.0,0.0]
[1779065171697,53.59,77026.5,0.0,-1.0,0.0,0.0]
[1779065172704,53.59,77031.62,0.0,-1.0,0.0,0.0]
[1779065173711,53.59,77028.87,0.0,-1.0,0.0,0.0]
[1779065174718,53.6,77023.57,0.0,-1.0,0.0,0.0]
[1779065175725,53.6,77022.52,0.0,-1.0,0.0,0.0]
[1779065176733,53.6,77020.77,0.0,-1.0,0.0,0.0]
[1779065179310,53.6,77020.69,0.0,-1.0,0.0,0.0]
[1779065179315,53.6,77020.69,0.0,-1.0,0.0,0.0]
[1779065179571,53.6,77020.69,0.0,-1.0,0.0,0.0]
[1779065179606,53.6,77020.24,0.0,-1.0,0.0,0.0]
[1779065179753,53.6,77021.94,0.0,-1.0,0.0,0.0]
[1779065180760,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065182386,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065182388,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065182561,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065182625,53.61,77025.23,0.0,-1.0,0.0,0.0]
[1779065182774,53.61,77022.32,0.0,-1.0,0.0,0.0]
[1779065183781,53.61,77024.24,0.0,-1.0,0.0,0.0]
[1779065184788,53.61,77022.99,0.0,-1.0,0.0,0.0]
[1779065186802,53.62,77019.14,0.0,-1.0,0.0,0.0]
[1779065188417,53.62,77019.14,0.0,-1.0,0.0,0.0]
[1779065188448,53.62,77019.14,0.0,-1.0,0.0,0.0]
[1779065188565,53.62,77019.14,0.0,-1.0,0.0,0.0]
[1779065188513,53.62,77015.46,0.0,-1.0,0.0,0.0]
[1779065188816,53.62,77020.25,0.0,-1.0,0.0,0.0]
[1779065189823,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065191558,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065191574,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065190830,53.62,77025.38,0.0,-1.0,0.0,0.0]
[1779065191837,53.62,77030.72,0.0,-1.0,0.0,0.0]
[1779065192844,53.62,77034.79,0.0,-1.0,0.0,0.0]
[1779065194858,53.62,77036.44,0.0,-1.0,0.0,0.0]
[1779065197209,53.62,77036.21,0.0,-1.0,0.0,0.0]
[1779065197312,53.62,77036.21,0.0,-1.0,0.0,0.0]
[1779065197413,53.62,77042.87,0.0,-1.0,0.0,0.0]
[1779065197882,53.62,77041.15,0.0,-1.0,0.0,0.0]
[1779065198896,53.63,77035.17,0.0,-1.0,0.0,0.0]
[1779065199896,53.63,77016.03,0.0,-1.0,0.0,0.0]
[1779065200903,53.63,77004.97,0.0,-1.0,0.0,0.0]
[1779065202479,53.63,77004.97,0.0,-1.0,0.0,0.0]
[1779065202483,53.63,77004.97,0.0,-1.0,0.0,0.0]
[1779065202566,53.63,77004.97,0.0,-1.0,0.0,0.0]
[1779065202521,53.63,77003.77,0.0,-1.0,0.0,0.0]
[1779065206952,53.63,77000.0,0.0,-1.0,0.0,0.0]
[1779065207958,53.63,76996.02,0.0,-1.0,0.0,0.0]
[1779065208965,53.63,76995.06,0.0,-1.0,0.0,0.0]
[1779065209972,53.63,76988.85,0.0,-1.0,0.0,0.0]
[1779065210980,53.63,76986.38,0.0,-1.0,0.0,0.0]
[1779065211987,53.63,76984.61,0.0,-1.0,0.0,0.0]
[1779065212994,53.63,76981.49,0.0,-1.0,0.0,0.0]
[1779065215484,53.63,76981.11,0.0,-1.0,0.0,0.0]
[1779065215494,53.63,76981.11,0.0,-1.0,0.0,0.0]
[1779065215562,53.63,76981.11,0.0,-1.0,0.0,0.0]
[1779065215595,53.64,76981.39,0.0,-1.0,0.0,0.0]
[1779065221052,53.64,76981.86,0.0,-1.0,0.0,0.0]
[1779065223065,53.65,76987.4,0.0,-1.0,0.0,0.0]
[1779065224072,53.66,76984.28,0.0,-1.0,0.0,0.0]
[1779065225079,53.66,76974.82,0.0,-1.0,0.0,0.0]
[1779065226086,53.67,76971.12,0.0,-1.0,0.0,0.0]
[1779065226722,53.67,76971.12,0.0,-1.0,0.0,0.0]
[1779065226810,53.67,76971.12,0.0,-1.0,0.0,0.0]
[1779065226900,53.67,76971.12,0.0,-1.0,0.0,0.0]
[1779065227068,53.67,76971.12,0.0,-1.0,0.0,0.0]
[1779065227093,53.68,76973.84,0.0,-1.0,0.0,0.0]
[1779065228102,53.68,76980.87,0.0,-1.0,0.0,0.0]
[1779065229361,53.68,76980.87,0.0,-1.0,0.0,0.0]
[1779065229465,53.68,76980.87,0.0,-1.0,0.0,0.0]
[1779065229564,53.68,76980.87,0.0,-1.0,0.0,0.0]
[1779065229627,53.69,76991.07,0.0,-1.0,0.0,0.0]
[1779065231019,53.69,76990.74,0.0,-1.0,0.0,0.0]
[1779065231062,53.69,76990.74,0.0,-1.0,0.0,0.0]
[1779065231398,53.69,76990.74,0.0,-1.0,0.0,0.0]
[1779065231564,53.69,76990.74,0.0,-1.0,0.0,0.0]
[1779065231664,53.7,76987.12,0.0,-1.0,0.0,0.0]
[1779065232130,53.7,76989.61,0.0,-1.0,0.0,0.0]
[1779065233141,53.7,76998.89,0.0,-1.0,0.0,0.0]
[1779065234148,53.7,77004.54,0.0,-1.0,0.0,0.0]
[1779065235457,53.7,77004.54,0.0,-1.0,0.0,0.0]
[1779065235563,53.7,77004.54,0.0,-1.0,0.0,0.0]
[1779065235656,53.7,77006.15,0.0,-1.0,0.0,0.0]
[1779065236163,53.7,77004.11,0.0,-1.0,0.0,0.0]
[1779065237170,53.7,76998.46,0.0,-1.0,0.0,0.0]
[1779065238293,53.7,76998.46,0.0,-1.0,0.0,0.0]
[1779065238309,53.7,76998.46,0.0,-1.0,0.0,0.0]
[1779065238357,53.7,76998.46,0.0,-1.0,0.0,0.0]
[1779065238567,53.7,76998.46,0.0,-1.0,0.0,0.0]
[1779065238628,53.71,76996.68,0.0,-1.0,0.0,0.0]
[1779065240191,53.71,76997.62,0.0,-1.0,0.0,0.0]
[1779065245227,53.71,76998.2,0.0,-1.0,0.0,0.0]
[1779065246485,53.71,76998.2,0.0,-1.0,0.0,0.0]
[1779065246563,53.71,76998.2,0.0,-1.0,0.0,0.0]
[1779065246592,53.71,76998.2,0.0,-1.0,0.0,0.0]
[1779065246693,53.71,76996.45,0.0,-1.0,0.0,0.0]
[1779065246811,53.71,76996.45,0.0,-1.0,0.0,0.0]
[1779065252593,53.71,76992.42,0.0,-1.0,0.0,0.0]
[1779065252600,53.71,76992.42,0.0,-1.0,0.0,0.0]
[1779065252617,53.71,76986.4,0.0,-1.0,0.0,0.0]
[1779065252811,53.71,76986.4,0.0,-1.0,0.0,0.0]
[1779065253283,53.71,76985.38,0.0,-1.0,0.0,0.0]
[1779065255297,53.71,76991.08,0.0,-1.0,0.0,0.0]
[1779065256304,53.71,77006.63,0.0,-1.0,0.0,0.0]
[1779065257311,53.71,77017.11,0.0,-1.0,0.0,0.0]
[1779065258463,53.71,77017.11,0.0,-1.0,0.0,0.0]
[1779065258540,53.71,77017.11,0.0,-1.0,0.0,0.0]
[1779065258560,53.71,77017.11,0.0,-1.0,0.0,0.0]
[1779065258661,53.71,77020.58,0.0,-1.0,0.0,0.0]
[1779065260332,53.71,77023.11,0.0,-1.0,0.0,0.0]
[1779065261339,53.71,77024.7,0.0,-1.0,0.0,0.0]
[1779065262348,53.71,77026.61,0.0,-1.0,0.0,0.0]
[1779065263355,53.72,77040.92,0.0,-1.0,0.0,0.0]
[1779065264362,53.72,77054.57,0.0,-1.0,0.0,0.0]
[1779065265369,53.72,77059.18,0.0,-1.0,0.0,0.0]
[1779065266376,53.72,77054.62,0.0,-1.0,0.0,0.0]
[1779065267383,53.72,77050.74,0.0,-1.0,0.0,0.0]
[1779065268390,53.72,77042.64,0.0,-1.0,0.0,0.0]
[1779065269397,53.72,77040.73,0.0,-1.0,0.0,0.0]
[1779065270404,53.72,77038.92,0.0,-1.0,0.0,0.0]
[1779065271411,53.72,77036.08,0.0,-1.0,0.0,0.0]
[1779065272419,53.72,77037.14,0.0,-1.0,0.0,0.0]
[1779065273425,53.72,77036.3,0.0,-1.0,0.0,0.0]
[1779065274433,53.73,77040.45,0.0,-1.0,0.0,0.0]
[1779065275142,53.73,77040.45,0.0,-1.0,0.0,0.0]
[1779065275180,53.73,77040.45,0.0,-1.0,0.0,0.0]
[1779065275309,53.73,77040.45,0.0,-1.0,0.0,0.0]
[1779065275440,53.73,77042.13,0.0,-1.0,0.0,0.0]
[1779065277454,53.73,77052.51,0.0,-1.0,0.0,0.0]
[1779065278461,53.73,77061.29,0.0,-1.0,0.0,0.0]
[1779065279468,53.73,77058.65,0.0,-1.0,0.0,0.0]
[1779065280823,53.73,77058.08,0.0,-1.0,0.0,0.0]
[1779065281312,53.73,77058.08,0.0,-1.0,0.0,0.0]
[1779065281482,53.73,77054.92,0.0,-1.0,0.0,0.0]
[1779065282427,53.73,77054.92,0.0,-1.0,0.0,0.0]
[1779065282563,53.73,77054.92,0.0,-1.0,0.0,0.0]
[1779065282585,53.73,77052.53,0.0,-1.0,0.0,0.0]
[1779065283496,53.73,77053.38,0.0,-1.0,0.0,0.0]
[1779065284503,53.73,77044.42,0.0,-1.0,0.0,0.0]
[1779065285510,53.73,77034.91,0.0,-1.0,0.0,0.0]
[1779065286016,53.73,77034.91,0.0,-1.0,0.0,0.0]
[1779065286060,53.73,77034.91,0.0,-1.0,0.0,0.0]
[1779065286107,53.73,77034.91,0.0,-1.0,0.0,0.0]
[1779065286308,53.73,77034.91,0.0,-1.0,0.0,0.0]
[1779065286517,53.73,77032.31,0.0,-1.0,0.0,0.0]
[1779065287524,53.74,77030.69,0.0,-1.0,0.0,0.0]
[1779065288532,53.74,77026.82,0.0,-1.0,0.0,0.0]
[1779065289539,53.74,77021.19,0.0,-1.0,0.0,0.0]
[1779065290546,53.74,77016.74,0.0,-1.0,0.0,0.0]
[1779065291553,53.74,77013.97,0.0,-1.0,0.0,0.0]
[1779065292462,53.74,77013.97,0.0,-1.0,0.0,0.0]
[1779065292470,53.74,77013.97,0.0,-1.0,0.0,0.0]
[1779065292562,53.74,77013.97,0.0,-1.0,0.0,0.0]
[1779065292563,53.74,77013.32,0.0,-1.0,0.0,0.0]
[1779065293567,53.74,77010.77,0.0,-1.0,0.0,0.0]
[1779065294574,53.74,77006.34,0.0,-1.0,0.0,0.0]
[1779065295605,53.74,77006.34,0.0,-1.0,0.0,0.0]
[1779065295647,53.74,77002.16,0.0,-1.0,0.0,0.0]
[1779065295817,53.74,77002.16,0.0,-1.0,0.0,0.0]
[1779065296588,53.74,77001.41,0.0,-1.0,0.0,0.0]
[1779065297595,53.74,77004.62,0.0,-1.0,0.0,0.0]
[1779065297810,53.74,77004.62,0.0,-1.0,0.0,0.0]
[1779065298058,53.74,77004.62,0.0,-1.0,0.0,0.0]
[1779065298602,53.74,77004.68,0.0,-1.0,0.0,0.0]
[1779065299417,53.74,77004.68,0.0,-1.0,0.0,0.0]
[1779065299559,53.74,77004.68,0.0,-1.0,0.0,0.0]
[1779065299609,53.74,77002.85,0.0,-1.0,0.0,0.0]
[1779065300616,53.74,77001.52,0.0,-1.0,0.0,0.0]
[1779065302630,53.74,77006.48,0.0,-1.0,0.0,0.0]
[1779065303396,53.74,77006.48,0.0,-1.0,0.0,0.0]
[1779065303446,53.74,77006.48,0.0,-1.0,0.0,0.0]
[1779065303562,53.74,77006.48,0.0,-1.0,0.0,0.0]
[1779065303637,53.74,77010.8,0.0,-1.0,0.0,0.0]
[1779065304644,53.74,77011.95,0.0,-1.0,0.0,0.0]
[1779065305651,53.74,77015.9,0.0,-1.0,0.0,0.0]
[1779065306354,53.74,77015.9,0.0,-1.0,0.0,0.0]
[1779065306420,53.74,77015.9,0.0,-1.0,0.0,0.0]
[1779065306560,53.74,77015.9,0.0,-1.0,0.0,0.0]
[1779065306658,53.74,77017.34,0.0,-1.0,0.0,0.0]
[1779065307665,53.74,77019.94,0.0,-1.0,0.0,0.0]
[1779065308672,53.74,77021.31,0.0,-1.0,0.0,0.0]
[1779065309679,53.74,77024.15,0.0,-1.0,0.0,0.0]
[1779065311693,53.74,77024.42,0.0,-1.0,0.0,0.0]
[1779065312700,53.74,77023.35,0.0,-1.0,0.0,0.0]
[1779065313707,53.74,77022.36,0.0,-1.0,0.0,0.0]
[1779065314714,53.74,77023.2,0.0,-1.0,0.0,0.0]
[1779065315138,53.74,77023.2,0.0,-1.0,0.0,0.0]
[1779065315186,53.74,77023.2,0.0,-1.0,0.0,0.0]
[1779065315309,53.74,77023.2,0.0,-1.0,0.0,0.0]
[1779065315721,53.74,77022.71,0.0,-1.0,0.0,0.0]
[1779065318742,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065318963,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065319012,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065319063,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065319749,53.74,77017.44,0.0,-1.0,0.0,0.0]
[1779065321763,53.74,77012.62,0.0,-1.0,0.0,0.0]
[1779065322608,53.74,77012.62,0.0,-1.0,0.0,0.0]
[1779065322676,53.74,77012.62,0.0,-1.0,0.0,0.0]
[1779065322770,53.74,77006.45,0.0,-1.0,0.0,0.0]
[1779065322808,53.74,77006.45,0.0,-1.0,0.0,0.0]
[1779065323777,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324784,53.74,77002.0,0.0,-1.0,0.0,0.0]
[1779065327097,53.74,77002.33,0.0,-1.0,0.0,0.0]
[1779065327151,53.74,77002.33,0.0,-1.0,0.0,0.0]
[1779065327311,53.74,77002.33,0.0,-1.0,0.0,0.0]
[1779065327395,53.74,77002.43,0.0,-1.0,0.0,0.0]
[1779065327806,53.74,77001.77,0.0,-1.0,0.0,0.0]
[1779065328812,53.74,76999.65,0.0,-1.0,0.0,0.0]
[1779065329821,53.74,76992.11,0.0,-1.0,0.0,0.0]
[1779065330828,53.74,76986.68,0.0,-1.0,0.0,0.0]
[1779065332276,53.74,76986.68,0.0,-1.0,0.0,0.0]
[1779065332309,53.74,76986.68,0.0,-1.0,0.0,0.0]
[1779065332325,53.74,76986.01,0.0,-1.0,0.0,0.0]
[1779065333849,53.74,76988.29,0.0,-1.0,0.0,0.0]
[1779065336309,53.75,76988.47,0.0,-1.0,0.0,0.0]
[1779065336561,53.75,76988.47,0.0,-1.0,0.0,0.0]
[1779065336641,53.75,76989.74,0.0,-1.0,0.0,0.0]
[1779065337061,53.75,76989.74,0.0,-1.0,0.0,0.0]
[1779065337136,53.75,76994.92,0.0,-1.0,0.0,0.0]
[1779065338572,53.75,76994.92,0.0,-1.0,0.0,0.0]
[1779065338661,53.75,76997.06,0.0,-1.0,0.0,0.0]
[1779065338884,53.75,77000.64,0.0,-1.0,0.0,0.0]
[1779065339891,53.75,77005.46,0.0,-1.0,0.0,0.0]
[1779065340900,53.75,77008.82,0.0,-1.0,0.0,0.0]
[1779065342914,53.76,77004.06,0.0,-1.0,0.0,0.0]
[1779065343922,53.77,77015.43,0.0,-1.0,0.0,0.0]
[1779065344928,53.77,77033.3,0.0,-1.0,0.0,0.0]
[1779065345935,53.78,77041.88,0.0,-1.0,0.0,0.0]
[1779065346942,53.78,77043.57,0.0,-1.0,0.0,0.0]
[1779065347949,53.78,77048.89,0.0,-1.0,0.0,0.0]
[1779065348956,53.79,77046.47,0.0,-1.0,0.0,0.0]
[1779065351982,53.8,77051.78,0.0,-1.0,0.0,0.0]
[1779065353060,53.8,77051.78,0.0,-1.0,0.0,0.0]
[1779065353094,53.8,77053.99,0.0,-1.0,0.0,0.0]
[1779065353996,53.8,77058.19,0.0,-1.0,0.0,0.0]
[1779065357735,53.81,77058.69,0.0,-1.0,0.0,0.0]
[1779065357809,53.81,77058.69,0.0,-1.0,0.0,0.0]
[1779065357921,53.81,77059.07,0.0,-1.0,0.0,0.0]
[1779065358069,53.81,77059.07,0.0,-1.0,0.0,0.0]
[1779065358166,53.82,77060.51,0.0,-1.0,0.0,0.0]
[1779065359032,53.82,77061.66,0.0,-1.0,0.0,0.0]
[1779065361046,53.82,77067.67,0.0,-1.0,0.0,0.0]
[1779065362053,53.83,77061.82,0.0,-1.0,0.0,0.0]
[1779065363038,53.83,77061.82,0.0,-1.0,0.0,0.0]
[1779065363060,53.83,77061.82,0.0,-1.0,0.0,0.0]
[1779065365074,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366662,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366748,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366809,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366760,53.84,77063.3,0.0,-1.0,0.0,0.0]
[1779065367088,53.84,77064.81,0.0,-1.0,0.0,0.0]
[1779065368095,53.84,77066.04,0.0,-1.0,0.0,0.0]
[1779065370109,53.85,77067.4,0.0,-1.0,0.0,0.0]
[1779065371116,53.85,77070.31,0.0,-1.0,0.0,0.0]
[1779065372123,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065373560,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065373810,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065373661,53.86,77065.81,0.0,-1.0,0.0,0.0]
[1779065373946,53.86,77065.81,0.0,-1.0,0.0,0.0]
[1779065374060,53.86,77065.81,0.0,-1.0,0.0,0.0]
[1779065374832,53.86,77065.78,0.0,-1.0,0.0,0.0]
[1779065375144,53.86,77068.35,0.0,-1.0,0.0,0.0]
[1779065377160,53.86,77069.44,0.0,-1.0,0.0,0.0]
[1779065379198,53.86,77069.3,0.0,-1.0,0.0,0.0]
[1779065379310,53.86,77069.3,0.0,-1.0,0.0,0.0]
[1779065382196,53.86,77071.31,0.0,-1.0,0.0,0.0]
[1779065384210,53.86,77075.81,0.0,-1.0,0.0,0.0]
[1779065387123,53.87,77076.63,0.0,-1.0,0.0,0.0]
[1779065387311,53.87,77076.63,0.0,-1.0,0.0,0.0]
[1779065387561,53.87,77076.63,0.0,-1.0,0.0,0.0]
[1779065387813,53.87,77076.63,0.0,-1.0,0.0,0.0]
[1779065387662,53.87,77077.2,0.0,-1.0,0.0,0.0]
[1779065389245,53.87,77080.67,0.0,-1.0,0.0,0.0]
[1779065390252,53.87,77082.44,0.0,-1.0,0.0,0.0]
[1779065390890,53.87,77082.44,0.0,-1.0,0.0,0.0]
[1779065391062,53.87,77082.44,0.0,-1.0,0.0,0.0]
[1779065392266,53.87,77080.79,0.0,-1.0,0.0,0.0]
[1779065394280,53.87,77078.53,0.0,-1.0,0.0,0.0]
[1779065395287,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396284,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396312,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396689,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396809,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396790,53.87,77072.92,0.0,-1.0,0.0,0.0]
[1779065401687,53.87,77071.91,0.0,-1.0,0.0,0.0]
[1779065401824,53.87,77071.91,0.0,-1.0,0.0,0.0]
[1779065401788,53.87,77066.79,0.0,-1.0,0.0,0.0]
[1779065402338,53.87,77065.51,0.0,-1.0,0.0,0.0]
[1779065403345,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404604,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404811,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404673,53.88,77065.35,0.0,-1.0,0.0,0.0]
[1779065405753,53.88,77065.35,0.0,-1.0,0.0,0.0]
[1779065405809,53.88,77065.35,0.0,-1.0,0.0,0.0]
[1779065405779,53.88,77066.8,0.0,-1.0,0.0,0.0]
[1779065410400,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065411618,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065411812,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065411845,53.88,77055.16,0.0,-1.0,0.0,0.0]
[1779065412414,53.88,77054.11,0.0,-1.0,0.0,0.0]
[1779065414429,53.89,77056.04,0.0,-1.0,0.0,0.0]
[1779065416624,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416810,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416664,53.89,77054.06,0.0,-1.0,0.0,0.0]
[1779065417245,53.89,77054.06,0.0,-1.0,0.0,0.0]
[1779065417310,53.89,77054.06,0.0,-1.0,0.0,0.0]
[1779065417450,53.89,77053.32,0.0,-1.0,0.0,0.0]
[1779065421478,53.9,77045.68,0.0,-1.0,0.0,0.0]
[1779065422485,53.9,77041.64,0.0,-1.0,0.0,0.0]
[1779065423705,53.9,77041.64,0.0,-1.0,0.0,0.0]
[1779065423810,53.9,77041.64,0.0,-1.0,0.0,0.0]
[1779065423736,53.9,77039.37,0.0,-1.0,0.0,0.0]
[1779065425506,53.9,77042.96,0.0,-1.0,0.0,0.0]
[1779065426513,53.9,77044.93,0.0,-1.0,0.0,0.0]
[1779065426975,53.9,77044.93,0.0,-1.0,0.0,0.0]
[1779065427061,53.9,77044.93,0.0,-1.0,0.0,0.0]
[1779065427367,53.9,77044.93,0.0,-1.0,0.0,0.0]
[1779065427562,53.9,77044.93,0.0,-1.0,0.0,0.0]
[1779065427584,53.9,77045.01,0.0,-1.0,0.0,0.0]
[1779065431556,53.9,77042.11,0.0,-1.0,0.0,0.0]
[1779065432560,53.9,77036.54,0.0,-1.0,0.0,0.0]
[1779065433567,53.9,77034.2,0.0,-1.0,0.0,0.0]
[1779065434574,53.9,77038.86,0.0,-1.0,0.0,0.0]
[1779065434973,53.9,77038.86,0.0,-1.0,0.0,0.0]
[1779065435064,53.9,77038.86,0.0,-1.0,0.0,0.0]
[1779065435491,53.9,77038.86,0.0,-1.0,0.0,0.0]
[1779065435565,53.9,77038.86,0.0,-1.0,0.0,0.0]
[1779065435581,53.9,77041.67,0.0,-1.0,0.0,0.0]
[1779065437799,53.9,77042.6,0.0,-1.0,0.0,0.0]
[1779065437811,53.9,77042.6,0.0,-1.0,0.0,0.0]
[1779065439609,53.9,77044.38,0.0,-1.0,0.0,0.0]
[1779065441633,53.9,77055.4,0.0,-1.0,0.0,0.0]
[1779065442639,53.9,77065.5,0.0,-1.0,0.0,0.0]
[1779065443646,53.9,77071.07,0.0,-1.0,0.0,0.0]
[1779065444491,53.9,77071.07,0.0,-1.0,0.0,0.0]
[1779065444564,53.9,77071.07,0.0,-1.0,0.0,0.0]
[1779065444944,53.91,77070.21,0.0,-1.0,0.0,0.0]
[1779065445062,53.91,77070.21,0.0,-1.0,0.0,0.0]
[1779065445660,53.91,77066.27,0.0,-1.0,0.0,0.0]
[1779065446667,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447753,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447810,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447854,53.91,77055.47,0.0,-1.0,0.0,0.0]
[1779065450696,53.92,77051.9,0.0,-1.0,0.0,0.0]
[1779065451624,53.92,77051.9,0.0,-1.0,0.0,0.0]
[1779065451812,53.92,77051.9,0.0,-1.0,0.0,0.0]
[1779065451833,53.93,77049.87,0.0,-1.0,0.0,0.0]
[1779065452447,53.93,77049.87,0.0,-1.0,0.0,0.0]
[1779065452560,53.93,77049.87,0.0,-1.0,0.0,0.0]
[1779065452709,53.93,77051.57,0.0,-1.0,0.0,0.0]
[1779065453716,53.93,77053.39,0.0,-1.0,0.0,0.0]
[1779065455730,53.93,77055.65,0.0,-1.0,0.0,0.0]
[1779065456467,53.93,77055.65,0.0,-1.0,0.0,0.0]
[1779065456586,53.93,77055.65,0.0,-1.0,0.0,0.0]
[1779065456645,53.93,77055.65,0.0,-1.0,0.0,0.0]
[1779065456812,53.93,77055.65,0.0,-1.0,0.0,0.0]
[1779065456911,53.93,77055.61,0.0,-1.0,0.0,0.0]
[1779065462779,53.93,77055.65,0.0,-1.0,0.0,0.0]
[1779065465801,53.93,77058.58,0.0,-1.0,0.0,0.0]
[1779065467157,53.93,77059.59,0.0,-1.0,0.0,0.0]
[1779065467312,53.93,77059.59,0.0,-1.0,0.0,0.0]
[1779065467814,53.93,77056.96,0.0,-1.0,0.0,0.0]
[1779065468363,53.93,77056.96,0.0,-1.0,0.0,0.0]
[1779065468562,53.93,77056.96,0.0,-1.0,0.0,0.0]
[1779065468821,53.94,77047.72,0.0,-1.0,0.0,0.0]
[1779065469828,53.94,77042.71,0.0,-1.0,0.0,0.0]
[1779065470835,53.94,77026.0,0.0,-1.0,0.0,0.0]
[1779065471842,53.94,77018.82,0.0,-1.0,0.0,0.0]
[1779065472849,53.94,77017.22,0.0,-1.0,0.0,0.0]
[1779065473856,53.94,77015.73,0.0,-1.0,0.0,0.0]
[1779065475052,53.94,77015.71,0.0,-1.0,0.0,0.0]
[1779065475066,53.94,77015.71,0.0,-1.0,0.0,0.0]
[1779065475619,53.94,77015.71,0.0,-1.0,0.0,0.0]
[1779065475811,53.94,77015.71,0.0,-1.0,0.0,0.0]
[1779065475870,53.94,77016.24,0.0,-1.0,0.0,0.0]
[1779065477884,53.94,77011.48,0.0,-1.0,0.0,0.0]
[1779065478891,53.94,77005.98,0.0,-1.0,0.0,0.0]
[1779065479898,53.94,77002.28,0.0,-1.0,0.0,0.0]
[1779065480905,53.94,76994.05,0.0,-1.0,0.0,0.0]
[1779065481912,53.94,76992.57,0.0,-1.0,0.0,0.0]
[1779065484809,53.94,76992.92,0.0,-1.0,0.0,0.0]
[1779065485061,53.94,76992.9,0.0,-1.0,0.0,0.0]
[1779065488961,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065490230,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065490314,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065490896,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065490910,53.94,76999.45,0.0,-1.0,0.0,0.0]
[1779065491060,53.94,76999.45,0.0,-1.0,0.0,0.0]
[1779065491141,53.94,76999.05,0.0,-1.0,0.0,0.0]
[1779065492989,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494519,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494562,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494620,53.94,76988.72,0.0,-1.0,0.0,0.0]
[1779065495007,53.94,76987.46,0.0,-1.0,0.0,0.0]
[1779065496010,53.94,76985.32,0.0,-1.0,0.0,0.0]
[1779065497019,53.95,76978.23,0.0,-1.0,0.0,0.0]
[1779065498026,53.95,76969.45,0.0,-1.0,0.0,0.0]
[1779065499038,53.95,76968.02,0.0,-1.0,0.0,0.0]
[1779065500543,53.95,76968.02,0.0,-1.0,0.0,0.0]
[1779065500580,53.95,76963.26,0.0,-1.0,0.0,0.0]
[1779065501052,53.95,76946.93,0.0,-1.0,0.0,0.0]
[1779065502059,53.95,76939.19,0.0,-1.0,0.0,0.0]
[1779065503066,53.96,76938.4,0.0,-1.0,0.0,0.0]
[1779065504416,53.96,76938.4,0.0,-1.0,0.0,0.0]
[1779065504444,53.96,76940.71,0.0,-1.0,0.0,0.0]
[1779065505080,53.96,76942.83,0.0,-1.0,0.0,0.0]
[1779065506087,53.96,76945.23,0.0,-1.0,0.0,0.0]
[1779065509108,54.08,76943.99,0.0,-1.0,0.0,0.0]
[1779065510900,54.08,76943.99,0.0,-1.0,0.0,0.0]
[1779065510902,54.19,76942.08,0.0,-1.0,0.0,0.0]
[1779065511060,54.19,76942.08,0.0,-1.0,0.0,0.0]
[1779065511122,54.19,76951.01,0.0,-1.0,0.0,0.0]
[1779065512584,54.19,76951.01,0.0,-1.0,0.0,0.0]
[1779065512814,54.19,76951.01,0.0,-1.0,0.0,0.0]
[1779065512910,54.21,76954.12,0.0,-1.0,0.0,0.0]
[1779065513136,54.21,76957.33,0.0,-1.0,0.0,0.0]
[1779065515150,54.22,76958.73,0.0,-1.0,0.0,0.0]
[1779065519423,54.23,76958.84,0.0,-1.0,0.0,0.0]
[1779065519562,54.23,76958.84,0.0,-1.0,0.0,0.0]
[1779065521196,54.24,76951.08,0.0,-1.0,0.0,0.0]
[1779065522496,54.24,76951.08,0.0,-1.0,0.0,0.0]
[1779065522563,54.24,76951.08,0.0,-1.0,0.0,0.0]
[1779065522648,54.25,76941.72,0.0,-1.0,0.0,0.0]
[1779065523231,54.25,76941.72,0.0,-1.0,0.0,0.0]
[1779065523309,54.25,76941.72,0.0,-1.0,0.0,0.0]
[1779065523328,54.25,76940.52,0.0,-1.0,0.0,0.0]
[1779065524217,54.25,76939.35,0.0,-1.0,0.0,0.0]
[1779065525224,54.25,76934.4,0.0,-1.0,0.0,0.0]
[1779065526577,54.25,76934.4,0.0,-1.0,0.0,0.0]
[1779065526809,54.25,76934.4,0.0,-1.0,0.0,0.0]
[1779065527064,54.26,76933.58,0.0,-1.0,0.0,0.0]
[1779065527313,54.26,76933.58,0.0,-1.0,0.0,0.0]
[1779065527393,54.26,76933.14,0.0,-1.0,0.0,0.0]
[1779065528245,54.26,76931.13,0.0,-1.0,0.0,0.0]
[1779065529252,54.26,76923.91,0.0,-1.0,0.0,0.0]
[1779065530556,54.26,76923.91,0.0,-1.0,0.0,0.0]
[1779065530573,54.26,76923.91,0.0,-1.0,0.0,0.0]
[1779065530657,54.27,76920.81,0.0,-1.0,0.0,0.0]
[1779065532273,54.27,76924.88,0.0,-1.0,0.0,0.0]
[1779065533280,54.27,76934.48,0.0,-1.0,0.0,0.0]
[1779065534287,54.27,76941.75,0.0,-1.0,0.0,0.0]
[1779065535294,54.27,76938.81,0.0,-1.0,0.0,0.0]
[1779065536301,54.28,76935.32,0.0,-1.0,0.0,0.0]
[1779065537640,54.28,76935.32,0.0,-1.0,0.0,0.0]
[1779065537810,54.28,76935.32,0.0,-1.0,0.0,0.0]
[1779065537845,54.28,76934.22,0.0,-1.0,0.0,0.0]
[1779065538584,54.28,76934.22,0.0,-1.0,0.0,0.0]
[1779065538813,54.28,76934.22,0.0,-1.0,0.0,0.0]
[1779065538904,54.28,76930.06,0.0,-1.0,0.0,0.0]
[1779065540330,54.29,76932.16,0.0,-1.0,0.0,0.0]
[1779065541873,54.29,76932.16,0.0,-1.0,0.0,0.0]
[1779065541911,54.29,76937.21,0.0,-1.0,0.0,0.0]
[1779065542059,54.29,76937.21,0.0,-1.0,0.0,0.0]
[1779065542344,54.29,76944.01,0.0,-1.0,0.0,0.0]
[1779065544358,54.3,76946.07,0.0,-1.0,0.0,0.0]
[1779065546128,54.31,76945.89,0.0,-1.0,0.0,0.0]
[1779065546310,54.31,76945.89,0.0,-1.0,0.0,0.0]
[1779065546372,54.31,76943.83,0.0,-1.0,0.0,0.0]
[1779065549163,54.32,76944.5,0.0,-1.0,0.0,0.0]
[1779065549308,54.32,76944.5,0.0,-1.0,0.0,0.0]
[1779065551407,54.34,76943.96,0.0,-1.0,0.0,0.0]
[1779065553091,54.35,76944.9,0.0,-1.0,0.0,0.0]
[1779065553311,54.35,76944.9,0.0,-1.0,0.0,0.0]
[1779065553421,54.35,76945.36,0.0,-1.0,0.0,0.0]
[1779065557053,54.37,76946.03,0.0,-1.0,0.0,0.0]
[1779065557066,54.37,76946.03,0.0,-1.0,0.0,0.0]
[1779065559699,54.38,76945.45,0.0,-1.0,0.0,0.0]
[1779065559810,54.38,76945.45,0.0,-1.0,0.0,0.0]
[1779065559911,54.39,76947.13,0.0,-1.0,0.0,0.0]
[1779065560470,54.39,76950.42,0.0,-1.0,0.0,0.0]
[1779065561175,54.39,76950.42,0.0,-1.0,0.0,0.0]
[1779065561311,54.39,76950.42,0.0,-1.0,0.0,0.0]
[1779065561477,54.4,76954.1,0.0,-1.0,0.0,0.0]
[1779065563491,54.41,76960.35,0.0,-1.0,0.0,0.0]
[1779065564498,54.47,76958.59,0.0,-1.0,0.0,0.0]
[1779065565609,54.47,76958.59,0.0,-1.0,0.0,0.0]
[1779065565808,54.47,76958.59,0.0,-1.0,0.0,0.0]
[1779065565831,54.48,76949.52,0.0,-1.0,0.0,0.0]
[1779065566727,54.48,76949.52,0.0,-1.0,0.0,0.0]
[1779065566811,54.48,76949.52,0.0,-1.0,0.0,0.0]
[1779065566910,54.49,76948.07,0.0,-1.0,0.0,0.0]
[1779065567519,54.49,76946.03,0.0,-1.0,0.0,0.0]
[1779065568430,54.49,76946.03,0.0,-1.0,0.0,0.0]
[1779065568562,54.49,76946.03,0.0,-1.0,0.0,0.0]
[1779065568658,54.5,76941.28,0.0,-1.0,0.0,0.0]
[1779065569533,54.5,76940.16,0.0,-1.0,0.0,0.0]
[1779065570540,54.5,76939.13,0.0,-1.0,0.0,0.0]
[1779065571547,54.56,76927.46,0.0,-1.0,0.0,0.0]
[1779065572554,54.57,76922.7,0.0,-1.0,0.0,0.0]
[1779065573561,54.57,76925.06,0.0,-1.0,0.0,0.0]
[1779065574678,54.57,76925.06,0.0,-1.0,0.0,0.0]
[1779065574809,54.57,76925.06,0.0,-1.0,0.0,0.0]
[1779065574880,54.64,76928.52,0.0,-1.0,0.0,0.0]
[1779065575575,54.69,76932.38,0.0,-1.0,0.0,0.0]
[1779065576155,54.69,76932.38,0.0,-1.0,0.0,0.0]
[1779065576309,54.69,76932.38,0.0,-1.0,0.0,0.0]
[1779065576582,54.75,76933.84,0.0,-1.0,0.0,0.0]
[1779065578991,54.76,76933.32,0.0,-1.0,0.0,0.0]
[1779065579059,54.81,76932.69,0.0,-1.0,0.0,0.0]
[1779065580610,54.88,76930.66,0.0,-1.0,0.0,0.0]
[1779065581617,54.93,76929.38,0.0,-1.0,0.0,0.0]
[1779065582194,54.93,76929.38,0.0,-1.0,0.0,0.0]
[1779065582309,54.93,76929.38,0.0,-1.0,0.0,0.0]
[1779065582624,54.94,76928.67,0.0,-1.0,0.0,0.0]
[1779065583574,54.94,76928.67,0.0,-1.0,0.0,0.0]
[1779065583809,54.94,76928.67,0.0,-1.0,0.0,0.0]
[1779065583879,54.95,76937.52,0.0,-1.0,0.0,0.0]
[1779065584638,54.95,76941.65,0.0,-1.0,0.0,0.0]
[1779065585058,54.95,76941.65,0.0,-1.0,0.0,0.0]
[1779065585149,54.95,76941.65,0.0,-1.0,0.0,0.0]
[1779065585664,54.96,76944.47,0.0,-1.0,0.0,0.0]
[1779065586753,54.96,76944.47,0.0,-1.0,0.0,0.0]
[1779065586808,54.96,76944.47,0.0,-1.0,0.0,0.0]
[1779065586814,54.96,76947.25,0.0,-1.0,0.0,0.0]
[1779065587673,54.97,76949.42,0.0,-1.0,0.0,0.0]
[1779065588680,54.97,76951.09,0.0,-1.0,0.0,0.0]
[1779065589687,54.98,76952.19,0.0,-1.0,0.0,0.0]
[1779065590304,54.98,76952.19,0.0,-1.0,0.0,0.0]
[1779065590309,54.98,76952.19,0.0,-1.0,0.0,0.0]
[1779065590697,54.98,76953.55,0.0,-1.0,0.0,0.0]
[1779065591602,54.98,76953.55,0.0,-1.0,0.0,0.0]
[1779065591810,54.98,76953.55,0.0,-1.0,0.0,0.0]
[1779065594725,55.0,76961.83,0.0,-1.0,0.0,0.0]
[1779065595848,55.0,76961.83,0.0,-1.0,0.0,0.0]
[1779065596061,55.0,76961.83,0.0,-1.0,0.0,0.0]
[1779065595949,55.01,76968.77,0.0,-1.0,0.0,0.0]
[1779065596739,55.01,76969.88,0.0,-1.0,0.0,0.0]
[1779065597746,55.02,76967.47,0.0,-1.0,0.0,0.0]
[1779065598355,55.02,76967.47,0.0,-1.0,0.0,0.0]
[1779065598560,55.02,76967.47,0.0,-1.0,0.0,0.0]
[1779065598753,55.02,76959.56,0.0,-1.0,0.0,0.0]
[1779065599536,55.02,76959.56,0.0,-1.0,0.0,0.0]
[1779065599564,55.02,76959.56,0.0,-1.0,0.0,0.0]
[1779065599760,55.03,76954.91,0.0,-1.0,0.0,0.0]
[1779065601070,55.03,76954.36,0.0,-1.0,0.0,0.0]
[1779065601309,55.03,76954.36,0.0,-1.0,0.0,0.0]
[1779065604796,55.05,76962.83,0.0,-1.0,0.0,0.0]
[1779065606022,55.05,76962.83,0.0,-1.0,0.0,0.0]
[1779065606060,55.05,76962.83,0.0,-1.0,0.0,0.0]
[1779065605802,55.06,76964.36,0.0,-1.0,0.0,0.0]
[1779065606809,55.06,76965.31,0.0,-1.0,0.0,0.0]
[1779065607816,55.06,76970.68,0.0,-1.0,0.0,0.0]
[1779065608673,55.06,76970.68,0.0,-1.0,0.0,0.0]
[1779065608811,55.06,76970.68,0.0,-1.0,0.0,0.0]
[1779065608823,55.07,76971.63,0.0,-1.0,0.0,0.0]
[1779065611844,55.08,76971.35,0.0,-1.0,0.0,0.0]
[1779065613858,55.09,76980.44,0.0,-1.0,0.0,0.0]
[1779065614865,55.09,76983.96,0.0,-1.0,0.0,0.0]
[1779065615872,55.1,76985.53,0.0,-1.0,0.0,0.0]
[1779065616567,55.1,76985.53,0.0,-1.0,0.0,0.0]
[1779065616880,55.1,76990.0,0.0,-1.0,0.0,0.0]
[1779065617886,55.14,77002.28,0.0,-1.0,0.0,0.0]
[1779065618893,55.14,77004.59,0.0,-1.0,0.0,0.0]
[1779065619900,55.14,77005.8,0.0,-1.0,0.0,0.0]
[1779065621914,55.15,77010.71,0.0,-1.0,0.0,0.0]
[1779065622921,55.15,77012.31,0.0,-1.0,0.0,0.0]
[1779065623886,55.15,77012.31,0.0,-1.0,0.0,0.0]
[1779065624059,55.15,77012.31,0.0,-1.0,0.0,0.0]
[1779065623928,55.15,77012.26,0.0,-1.0,0.0,0.0]
[1779065626949,55.16,77020.91,0.0,-1.0,0.0,0.0]
[1779065627956,55.16,77031.05,0.0,-1.0,0.0,0.0]
[1779065628964,55.17,77032.31,0.0,-1.0,0.0,0.0]
[1779065629453,55.17,77032.31,0.0,-1.0,0.0,0.0]
[1779065629560,55.17,77032.31,0.0,-1.0,0.0,0.0]
[1779065630977,55.17,77028.85,0.0,-1.0,0.0,0.0]
[1779065631984,55.17,77022.97,0.0,-1.0,0.0,0.0]
[1779065632992,55.17,77012.49,0.0,-1.0,0.0,0.0]
[1779065633700,55.17,77012.49,0.0,-1.0,0.0,0.0]
[1779065633810,55.17,77012.49,0.0,-1.0,0.0,0.0]
[1779065633998,55.18,77009.21,0.0,-1.0,0.0,0.0]
[1779065636015,55.18,77007.67,0.0,-1.0,0.0,0.0]
[1779065639039,55.19,77005.62,0.0,-1.0,0.0,0.0]
[1779065640043,55.19,77002.9,0.0,-1.0,0.0,0.0]
[1779065641050,55.19,77000.55,0.0,-1.0,0.0,0.0]
[1779065641975,55.19,77000.55,0.0,-1.0,0.0,0.0]
[1779065642060,55.19,77000.55,0.0,-1.0,0.0,0.0]
[1779065642074,55.19,77003.31,0.0,-1.0,0.0,0.0]
[1779065643064,55.19,77006.1,0.0,-1.0,0.0,0.0]
[1779065644071,55.19,77007.96,0.0,-1.0,0.0,0.0]
[1779065645078,55.19,77008.95,0.0,-1.0,0.0,0.0]
[1779065646046,55.19,77008.95,0.0,-1.0,0.0,0.0]
[1779065646060,55.19,77008.95,0.0,-1.0,0.0,0.0]
[1779065646085,55.19,77004.94,0.0,-1.0,0.0,0.0]
[1779065649106,55.19,77006.21,0.0,-1.0,0.0,0.0]
[1779065650113,55.19,77007.79,0.0,-1.0,0.0,0.0]
[1779065652565,55.2,77008.56,0.0,-1.0,0.0,0.0]
[1779065652581,55.2,77002.61,0.0,-1.0,0.0,0.0]
[1779065653427,55.2,77002.61,0.0,-1.0,0.0,0.0]
[1779065653561,55.2,77002.61,0.0,-1.0,0.0,0.0]
[1779065653662,55.2,76998.72,0.0,-1.0,0.0,0.0]
[1779065654141,55.2,76997.39,0.0,-1.0,0.0,0.0]
[1779065655381,55.21,76999.93,0.0,-1.0,0.0,0.0]
[1779065656155,55.21,77004.72,0.0,-1.0,0.0,0.0]
[1779065657169,55.21,77004.72,0.0,-1.0,0.0,0.0]
[1779065657309,55.21,77004.72,0.0,-1.0,0.0,0.0]
[1779065657410,55.21,77005.72,0.0,-1.0,0.0,0.0]
[1779065658169,55.22,77002.89,0.0,-1.0,0.0,0.0]
[1779065661140,55.22,77002.72,0.0,-1.0,0.0,0.0]
[1779065661310,55.22,77002.72,0.0,-1.0,0.0,0.0]
[1779065661333,55.22,77002.72,0.0,-1.0,0.0,0.0]
[1779065661561,55.22,77002.72,0.0,-1.0,0.0,0.0]
[1779065661662,55.23,77001.47,0.0,-1.0,0.0,0.0]
[1779065662198,55.23,76994.48,0.0,-1.0,0.0,0.0]
[1779065663204,55.23,76987.68,0.0,-1.0,0.0,0.0]
[1779065664194,55.23,76987.68,0.0,-1.0,0.0,0.0]
[1779065664310,55.23,76987.68,0.0,-1.0,0.0,0.0]
[1779065664402,55.23,76985.07,0.0,-1.0,0.0,0.0]
[1779065665940,55.23,76985.07,0.0,-1.0,0.0,0.0]
[1779065666060,55.23,76985.07,0.0,-1.0,0.0,0.0]
[1779065666041,55.23,76983.82,0.0,-1.0,0.0,0.0]
[1779065666225,55.23,76984.78,0.0,-1.0,0.0,0.0]
[1779065667232,55.23,76983.77,0.0,-1.0,0.0,0.0]
[1779065668239,55.23,76977.87,0.0,-1.0,0.0,0.0]
[1779065669246,55.23,76973.94,0.0,-1.0,0.0,0.0]
[1779065670522,55.23,76973.94,0.0,-1.0,0.0,0.0]
[1779065670569,55.23,76973.94,0.0,-1.0,0.0,0.0]
[1779065670669,55.23,76973.46,0.0,-1.0,0.0,0.0]
[1779065671261,55.23,76978.76,0.0,-1.0,0.0,0.0]
[1779065672693,55.23,76978.76,0.0,-1.0,0.0,0.0]
[1779065672812,55.23,76978.76,0.0,-1.0,0.0,0.0]
[1779065672912,55.23,76983.29,0.0,-1.0,0.0,0.0]
[1779065674697,55.23,76982.56,0.0,-1.0,0.0,0.0]
[1779065674810,55.23,76982.56,0.0,-1.0,0.0,0.0]
[1779065674910,55.23,76982.45,0.0,-1.0,0.0,0.0]
[1779065676296,55.23,76979.89,0.0,-1.0,0.0,0.0]
[1779065677307,55.23,76975.95,0.0,-1.0,0.0,0.0]
[1779065678352,55.23,76975.95,0.0,-1.0,0.0,0.0]
[1779065678561,55.23,76975.95,0.0,-1.0,0.0,0.0]
[1779065678563,55.23,76974.24,0.0,-1.0,0.0,0.0]
[1779065680331,55.23,76965.12,0.0,-1.0,0.0,0.0]
[1779065681338,55.23,76958.81,0.0,-1.0,0.0,0.0]
[1779065683455,55.23,76959.07,0.0,-1.0,0.0,0.0]
[1779065683562,55.23,76959.07,0.0,-1.0,0.0,0.0]
[1779065683663,55.23,76958.7,0.0,-1.0,0.0,0.0]
[1779065684359,55.23,76956.92,0.0,-1.0,0.0,0.0]
[1779065685366,55.23,76958.18,0.0,-1.0,0.0,0.0]
[1779065686648,55.23,76958.18,0.0,-1.0,0.0,0.0]
[1779065686809,55.23,76958.18,0.0,-1.0,0.0,0.0]
[1779065688406,55.24,76956.13,0.0,-1.0,0.0,0.0]
[1779065689404,55.24,76948.63,0.0,-1.0,0.0,0.0]
[1779065690411,55.25,76944.51,0.0,-1.0,0.0,0.0]
[1779065691609,55.25,76944.51,0.0,-1.0,0.0,0.0]
[1779065691809,55.25,76944.51,0.0,-1.0,0.0,0.0]
[1779065691880,55.26,76941.24,0.0,-1.0,0.0,0.0]
[1779065693827,55.26,76941.0,0.0,-1.0,0.0,0.0]
[1779065694061,55.26,76941.0,0.0,-1.0,0.0,0.0]
[1779065695446,55.27,76941.9,0.0,-1.0,0.0,0.0]
[1779065696453,55.28,76944.18,0.0,-1.0,0.0,0.0]
[1779065697739,55.28,76944.18,0.0,-1.0,0.0,0.0]
[1779065697800,55.28,76944.18,0.0,-1.0,0.0,0.0]
[1779065697825,55.29,76945.75,0.0,-1.0,0.0,0.0]
[1779065698467,55.29,76956.21,0.0,-1.0,0.0,0.0]
[1779065699474,55.29,76967.84,0.0,-1.0,0.0,0.0]
[1779065700481,55.3,76977.51,0.0,-1.0,0.0,0.0]
[1779065701488,55.3,76984.33,0.0,-1.0,0.0,0.0]
[1779065702496,55.31,76990.42,0.0,-1.0,0.0,0.0]
[1779065703503,55.31,76996.79,0.0,-1.0,0.0,0.0]
[1779065704510,55.31,76998.83,0.0,-1.0,0.0,0.0]
[1779065705517,55.32,76999.74,0.0,-1.0,0.0,0.0]
[1779065706524,55.32,77002.52,0.0,-1.0,0.0,0.0]
[1779065707531,55.32,76999.29,0.0,-1.0,0.0,0.0]
[1779065708538,55.32,76997.92,0.0,-1.0,0.0,0.0]
[1779065709545,55.33,76997.06,0.0,-1.0,0.0,0.0]
[1779065712566,55.34,77002.82,0.0,-1.0,0.0,0.0]
[1779065713288,55.34,77002.82,0.0,-1.0,0.0,0.0]
[1779065713311,55.34,77002.82,0.0,-1.0,0.0,0.0]
[1779065715929,55.35,77010.08,0.0,-1.0,0.0,0.0]
[1779065716464,55.35,77010.08,0.0,-1.0,0.0,0.0]
[1779065716561,55.35,77010.08,0.0,-1.0,0.0,0.0]
[1779065716594,55.35,77013.04,0.0,-1.0,0.0,0.0]
[1779065717477,55.35,77013.04,0.0,-1.0,0.0,0.0]
[1779065717563,55.35,77013.04,0.0,-1.0,0.0,0.0]
[1779065720622,55.36,77008.63,0.0,-1.0,0.0,0.0]
[1779065721671,55.36,77008.63,0.0,-1.0,0.0,0.0]
[1779065721811,55.36,77008.63,0.0,-1.0,0.0,0.0]
[1779065721891,55.36,77001.2,0.0,-1.0,0.0,0.0]
[1779065723875,55.36,77001.91,0.0,-1.0,0.0,0.0]
[1779065724059,55.36,77001.91,0.0,-1.0,0.0,0.0]
[1779065724160,55.36,77002.74,0.0,-1.0,0.0,0.0]
[1779065725657,55.36,77001.38,0.0,-1.0,0.0,0.0]
[1779065726664,55.36,77000.33,0.0,-1.0,0.0,0.0]
[1779065727386,55.36,77000.33,0.0,-1.0,0.0,0.0]
[1779065727560,55.36,77000.33,0.0,-1.0,0.0,0.0]
[1779065727671,55.36,76999.5,0.0,-1.0,0.0,0.0]
[1779065728576,55.36,76999.5,0.0,-1.0,0.0,0.0]
[1779065728815,55.36,76999.5,0.0,-1.0,0.0,0.0]
[1779065728916,55.36,77000.22,0.0,-1.0,0.0,0.0]
[1779065731969,55.36,76999.56,0.0,-1.0,0.0,0.0]
[1779065732061,55.36,76999.56,0.0,-1.0,0.0,0.0]
[1779065732108,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065732706,55.36,77004.14,0.0,-1.0,0.0,0.0]
[1779065733713,55.36,77007.38,0.0,-1.0,0.0,0.0]
[1779065734720,55.36,77008.68,0.0,-1.0,0.0,0.0]
[1779065735727,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065736306,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065736564,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065736853,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065737060,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065737116,55.37,77005.25,0.0,-1.0,0.0,0.0]
[1779065741504,55.38,77004.82,0.0,-1.0,0.0,0.0]
[1779065741563,55.38,77004.82,0.0,-1.0,0.0,0.0]
[1779065741844,55.38,77004.82,0.0,-1.0,0.0,0.0]
[1779065742061,55.38,77004.82,0.0,-1.0,0.0,0.0]
[1779065742123,55.39,77004.82,0.0,-1.0,0.0,0.0]
[1779065742776,55.39,76998.28,0.0,-1.0,0.0,0.0]
[1779065743698,55.39,76998.28,0.0,-1.0,0.0,0.0]
[1779065743809,55.39,76998.28,0.0,-1.0,0.0,0.0]
[1779065743865,55.39,76988.89,0.0,-1.0,0.0,0.0]
[1779065744790,55.39,76987.76,0.0,-1.0,0.0,0.0]
[1779065745797,55.39,76995.75,0.0,-1.0,0.0,0.0]
[1779065746458,55.39,76995.75,0.0,-1.0,0.0,0.0]
[1779065746562,55.39,76995.75,0.0,-1.0,0.0,0.0]
[1779065746804,55.39,76998.3,0.0,-1.0,0.0,0.0]
[1779065747811,55.39,77001.98,0.0,-1.0,0.0,0.0]
[1779065748929,55.39,77001.98,0.0,-1.0,0.0,0.0]
[1779065749062,55.39,77001.98,0.0,-1.0,0.0,0.0]
[1779065749099,55.39,77003.2,0.0,-1.0,0.0,0.0]
[1779065749825,55.39,77007.93,0.0,-1.0,0.0,0.0]
[1779065750722,55.39,77007.93,0.0,-1.0,0.0,0.0]
[1779065750811,55.39,77007.93,0.0,-1.0,0.0,0.0]
[1779065752138,55.39,77008.53,0.0,-1.0,0.0,0.0]
[1779065752160,55.39,77007.51,0.0,-1.0,0.0,0.0]
[1779065752308,55.39,77007.51,0.0,-1.0,0.0,0.0]
[1779065752846,55.39,77007.4,0.0,-1.0,0.0,0.0]
[1779065754860,55.39,77006.75,0.0,-1.0,0.0,0.0]
[1779065755867,55.39,77009.11,0.0,-1.0,0.0,0.0]
[1779065757327,55.39,77009.51,0.0,-1.0,0.0,0.0]
[1779065757561,55.39,77009.51,0.0,-1.0,0.0,0.0]
[1779065757881,55.4,77010.2,0.0,-1.0,0.0,0.0]
[1779065760902,55.4,77008.9,0.0,-1.0,0.0,0.0]
[1779065762178,55.4,77008.9,0.0,-1.0,0.0,0.0]
[1779065761909,55.41,77008.21,0.0,-1.0,0.0,0.0]
[1779065762309,55.41,77008.21,0.0,-1.0,0.0,0.0]
[1779065763008,55.41,77008.21,0.0,-1.0,0.0,0.0]
[1779065763059,55.41,77008.21,0.0,-1.0,0.0,0.0]
[1779065763109,55.41,77007.38,0.0,-1.0,0.0,0.0]
[1779065763923,55.41,77005.08,0.0,-1.0,0.0,0.0]
[1779065764930,55.41,77006.03,0.0,-1.0,0.0,0.0]
[1779065765342,55.41,77006.03,0.0,-1.0,0.0,0.0]
[1779065765562,55.41,77006.03,0.0,-1.0,0.0,0.0]
[1779065765937,55.42,77007.45,0.0,-1.0,0.0,0.0]
[1779065766944,55.42,77010.88,0.0,-1.0,0.0,0.0]
[1779065767301,55.42,77010.88,0.0,-1.0,0.0,0.0]
[1779065767310,55.42,77010.88,0.0,-1.0,0.0,0.0]
[1779065767951,55.42,77013.39,0.0,-1.0,0.0,0.0]
[1779065769131,55.42,77013.39,0.0,-1.0,0.0,0.0]
[1779065769230,55.42,77015.93,0.0,-1.0,0.0,0.0]
[1779065769311,55.42,77015.93,0.0,-1.0,0.0,0.0]
[1779065769965,55.42,77013.55,0.0,-1.0,0.0,0.0]
[1779065770972,55.42,77009.53,0.0,-1.0,0.0,0.0]
[1779065771579,55.42,77009.53,0.0,-1.0,0.0,0.0]
[1779065771811,55.42,77009.53,0.0,-1.0,0.0,0.0]
[1779065771979,55.42,77008.64,0.0,-1.0,0.0,0.0]
[1779065772986,55.42,77009.92,0.0,-1.0,0.0,0.0]
[1779065773993,55.42,77012.17,0.0,-1.0,0.0,0.0]
[1779065774267,55.42,77012.17,0.0,-1.0,0.0,0.0]
[1779065774310,55.42,77012.17,0.0,-1.0,0.0,0.0]
[1779065775000,55.42,77014.49,0.0,-1.0,0.0,0.0]
[1779065776008,55.42,77013.94,0.0,-1.0,0.0,0.0]
[1779065781042,55.42,77014.3,0.0,-1.0,0.0,0.0]
[1779065782049,55.42,77019.21,0.0,-1.0,0.0,0.0]
[1779065783056,55.42,77021.0,0.0,-1.0,0.0,0.0]
[1779065784063,55.42,77024.46,0.0,-1.0,0.0,0.0]
[1779065785070,55.42,77020.46,0.0,-1.0,0.0,0.0]
[1779065785340,55.42,77020.46,0.0,-1.0,0.0,0.0]
[1779065785560,55.42,77020.46,0.0,-1.0,0.0,0.0]
[1779065786077,55.42,77014.41,0.0,-1.0,0.0,0.0]
[1779065786568,55.42,77014.41,0.0,-1.0,0.0,0.0]
[1779065787084,55.42,77014.78,0.0,-1.0,0.0,0.0]
[1779065788415,55.42,77014.48,0.0,-1.0,0.0,0.0]
[1779065788560,55.42,77014.48,0.0,-1.0,0.0,0.0]
[1779065789098,55.42,77013.5,0.0,-1.0,0.0,0.0]
[1779065790105,55.42,77010.14,0.0,-1.0,0.0,0.0]
[1779065791256,55.42,77010.14,0.0,-1.0,0.0,0.0]
[1779065791112,55.42,77007.36,0.0,-1.0,0.0,0.0]
[1779065791319,55.42,77007.36,0.0,-1.0,0.0,0.0]
[1779065792119,55.42,77003.3,0.0,-1.0,0.0,0.0]
[1779065793127,55.42,76988.38,0.0,-1.0,0.0,0.0]
[1779065794133,55.42,76980.42,0.0,-1.0,0.0,0.0]
[1779065795140,55.42,76988.87,0.0,-1.0,0.0,0.0]
[1779065796147,55.42,76993.73,0.0,-1.0,0.0,0.0]
[1779065797155,55.42,77004.01,0.0,-1.0,0.0,0.0]
[1779065798162,55.42,77011.72,0.0,-1.0,0.0,0.0]
[1779065799169,55.42,77013.59,0.0,-1.0,0.0,0.0]
[1779065799963,55.42,77013.59,0.0,-1.0,0.0,0.0]
[1779065800065,55.42,77013.59,0.0,-1.0,0.0,0.0]
[1779065800176,55.42,77014.14,0.0,-1.0,0.0,0.0]
[1779065800561,55.42,77014.14,0.0,-1.0,0.0,0.0]
[1779065801183,55.43,77013.58,0.0,-1.0,0.0,0.0]
[1779065802190,55.43,77014.64,0.0,-1.0,0.0,0.0]
[1779065803197,55.43,77025.05,0.0,-1.0,0.0,0.0]
[1779065804204,55.43,77043.51,0.0,-1.0,0.0,0.0]
[1779065805212,55.43,77049.24,0.0,-1.0,0.0,0.0]
[1779065806218,55.43,77042.91,0.0,-1.0,0.0,0.0]
[1779065807225,55.44,77038.59,0.0,-1.0,0.0,0.0]
[1779065810246,55.44,77040.07,0.0,-1.0,0.0,0.0]
[1779065810623,55.44,77040.07,0.0,-1.0,0.0,0.0]
[1779065810870,55.44,77040.07,0.0,-1.0,0.0,0.0]
[1779065811266,55.44,77042.01,0.0,-1.0,0.0,0.0]
[1779065812267,55.44,77065.59,0.0,-1.0,0.0,0.0]
[1779065813274,55.44,77074.0,0.0,-1.0,0.0,0.0]
[1779065814281,55.44,77076.59,0.0,-1.0,0.0,0.0]
[1779065814662,55.44,77076.59,0.0,-1.0,0.0,0.0]
[1779065815288,55.44,77077.59,0.0,-1.0,0.0,0.0]
[1779065817302,55.44,77074.52,0.0,-1.0,0.0,0.0]
[1779065818310,55.45,77068.83,0.0,-1.0,0.0,0.0]
[1779065819317,55.45,77065.3,0.0,-1.0,0.0,0.0]
[1779065821331,55.45,77063.28,0.0,-1.0,0.0,0.0]
[1779065823603,55.45,77063.16,0.0,-1.0,0.0,0.0]
[1779065823808,55.45,77063.16,0.0,-1.0,0.0,0.0]
[1779065824130,55.45,77063.24,0.0,-1.0,0.0,0.0]
[1779065824808,55.45,77063.24,0.0,-1.0,0.0,0.0]
[1779065825060,55.45,77063.24,0.0,-1.0,0.0,0.0]
[1779065825098,55.45,77061.59,0.0,-1.0,0.0,0.0]
[1779065825359,55.45,77059.56,0.0,-1.0,0.0,0.0]
[1779065826366,55.45,77060.7,0.0,-1.0,0.0,0.0]
[1779065827373,55.45,77061.37,0.0,-1.0,0.0,0.0]
[1779065828380,55.45,77064.51,0.0,-1.0,0.0,0.0]
[1779065829387,55.45,77078.78,0.0,-1.0,0.0,0.0]
[1779065830395,55.45,77088.3,0.0,-1.0,0.0,0.0]
[1779065831639,55.45,77088.3,0.0,-1.0,0.0,0.0]
[1779065831740,55.45,77087.97,0.0,-1.0,0.0,0.0]
[1779065832709,55.45,77087.97,0.0,-1.0,0.0,0.0]
[1779065832800,55.45,77089.05,0.0,-1.0,0.0,0.0]
[1779065833416,55.45,77089.69,0.0,-1.0,0.0,0.0]
[1779065835242,55.45,77089.69,0.0,-1.0,0.0,0.0]
[1779065835287,55.45,77090.27,0.0,-1.0,0.0,0.0]
[1779065835430,55.45,77114.02,0.0,-1.0,0.0,0.0]
[1779065836437,55.45,77134.75,0.0,-1.0,0.0,0.0]
[1779065837444,55.45,77136.42,0.0,-1.0,0.0,0.0]
[1779065838537,55.45,77136.42,0.0,-1.0,0.0,0.0]
[1779065838627,55.45,77137.29,0.0,-1.0,0.0,0.0]
[1779065839477,55.45,77147.0,0.0,-1.0,0.0,0.0]
[1779065840467,55.45,77157.05,0.0,-1.0,0.0,0.0]
[1779065841476,55.45,77176.38,0.0,-1.0,0.0,0.0]
[1779065842480,55.45,77180.73,0.0,-1.0,0.0,0.0]
[1779065843934,55.45,77179.89,0.0,-1.0,0.0,0.0]
[1779065846510,55.45,77176.65,0.0,-1.0,0.0,0.0]
[1779065847518,55.45,77175.72,0.0,-1.0,0.0,0.0]
[1779065848525,55.45,77174.12,0.0,-1.0,0.0,0.0]
[1779065849532,55.45,77177.19,0.0,-1.0,0.0,0.0]
[1779065850539,55.45,77179.26,0.0,-1.0,0.0,0.0]
[1779065851546,55.45,77180.79,0.0,-1.0,0.0,0.0]
[1779065852553,55.45,77181.4,0.0,-1.0,0.0,0.0]
[1779065853918,55.45,77182.48,0.0,-1.0,0.0,0.0]
[1779065854567,55.45,77181.26,0.0,-1.0,0.0,0.0]
[1779065855575,55.45,77176.65,0.0,-1.0,0.0,0.0]
[1779065856581,55.45,77172.25,0.0,-1.0,0.0,0.0]
[1779065857686,55.45,77172.25,0.0,-1.0,0.0,0.0]
[1779065857810,55.45,77172.25,0.0,-1.0,0.0,0.0]
[1779065857910,55.45,77171.69,0.0,-1.0,0.0,0.0]
[1779065859602,55.45,77169.54,0.0,-1.0,0.0,0.0]
[1779065860609,55.45,77168.27,0.0,-1.0,0.0,0.0]
[1779065861639,55.45,77168.27,0.0,-1.0,0.0,0.0]
[1779065861808,55.45,77168.27,0.0,-1.0,0.0,0.0]
[1779065861910,55.45,77174.39,0.0,-1.0,0.0,0.0]
[1779065862623,55.45,77176.03,0.0,-1.0,0.0,0.0]
[1779065863630,55.45,77178.06,0.0,-1.0,0.0,0.0]
[1779065866300,55.45,77177.94,0.0,-1.0,0.0,0.0]
[1779065866312,55.45,77177.94,0.0,-1.0,0.0,0.0]
[1779065865644,55.45,77184.5,0.0,-1.0,0.0,0.0]
[1779065866651,55.45,77189.17,0.0,-1.0,0.0,0.0]
[1779065867658,55.45,77190.52,0.0,-1.0,0.0,0.0]
[1779065869256,55.45,77190.52,0.0,-1.0,0.0,0.0]
[1779065869310,55.45,77190.52,0.0,-1.0,0.0,0.0]
[1779065869849,55.45,77190.35,0.0,-1.0,0.0,0.0]
[1779065870064,55.45,77190.35,0.0,-1.0,0.0,0.0]
[1779065870165,55.45,77187.59,0.0,-1.0,0.0,0.0]
[1779065871686,55.45,77185.28,0.0,-1.0,0.0,0.0]
[1779065872693,55.45,77182.46,0.0,-1.0,0.0,0.0]
[1779065874247,55.45,77182.46,0.0,-1.0,0.0,0.0]
[1779065874311,55.45,77182.46,0.0,-1.0,0.0,0.0]
[1779065874296,55.45,77172.91,0.0,-1.0,0.0,0.0]
[1779065874707,55.45,77168.01,0.0,-1.0,0.0,0.0]
[1779065875714,55.45,77166.82,0.0,-1.0,0.0,0.0]
[1779065878540,55.45,77166.56,0.0,-1.0,0.0,0.0]
[1779065878561,55.45,77166.56,0.0,-1.0,0.0,0.0]
[1779065879742,55.45,77167.11,0.0,-1.0,0.0,0.0]
[1779065881227,55.45,77169.88,0.0,-1.0,0.0,0.0]
[1779065881756,55.45,77171.3,0.0,-1.0,0.0,0.0]
[1779065882924,55.45,77171.3,0.0,-1.0,0.0,0.0]
[1779065883066,55.45,77171.3,0.0,-1.0,0.0,0.0]
[1779065883086,55.45,77170.59,0.0,-1.0,0.0,0.0]
[1779065884060,55.45,77170.59,0.0,-1.0,0.0,0.0]
[1779065884161,55.45,77173.17,0.0,-1.0,0.0,0.0]
[1779065884777,55.45,77175.09,0.0,-1.0,0.0,0.0]
[1779065886064,55.45,77175.09,0.0,-1.0,0.0,0.0]
[1779065886260,55.45,77175.09,0.0,-1.0,0.0,0.0]
[1779065886310,55.45,77175.09,0.0,-1.0,0.0,0.0]
[1779065886274,55.45,77174.59,0.0,-1.0,0.0,0.0]
[1779065886791,55.45,77168.52,0.0,-1.0,0.0,0.0]
[1779065887798,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779065888805,55.45,77142.7,0.0,-1.0,0.0,0.0]
[1779065889816,55.45,77135.73,0.0,-1.0,0.0,0.0]
[1779065890823,55.45,77133.33,0.0,-1.0,0.0,0.0]
[1779065892837,55.45,77132.8,0.0,-1.0,0.0,0.0]
[1779065895858,55.45,77129.85,0.0,-1.0,0.0,0.0]
[1779065897872,55.45,77124.97,0.0,-1.0,0.0,0.0]
[1779065900397,55.45,77124.78,0.0,-1.0,0.0,0.0]
[1779065900561,55.45,77124.78,0.0,-1.0,0.0,0.0]
[1779065902059,55.45,77125.06,0.0,-1.0,0.0,0.0]
[1779065902159,55.45,77127.44,0.0,-1.0,0.0,0.0]
[1779065902907,55.45,77130.04,0.0,-1.0,0.0,0.0]
[1779065903914,55.45,77126.05,0.0,-1.0,0.0,0.0]
[1779065904617,55.45,77126.05,0.0,-1.0,0.0,0.0]
[1779065904811,55.45,77126.05,0.0,-1.0,0.0,0.0]
[1779065904921,55.45,77120.59,0.0,-1.0,0.0,0.0]
[1779065905934,55.45,77119.83,0.0,-1.0,0.0,0.0]
[1779065907681,55.45,77119.15,0.0,-1.0,0.0,0.0]
[1779065907811,55.45,77119.15,0.0,-1.0,0.0,0.0]
[1779065907948,55.45,77113.28,0.0,-1.0,0.0,0.0]
[1779065908955,55.45,77111.4,0.0,-1.0,0.0,0.0]
[1779065910513,55.45,77111.2,0.0,-1.0,0.0,0.0]
[1779065910560,55.45,77111.2,0.0,-1.0,0.0,0.0]
[1779065910969,55.45,77110.6,0.0,-1.0,0.0,0.0]
[1779065911976,55.45,77110.78,0.0,-1.0,0.0,0.0]
[1779065917012,55.45,77110.66,0.0,-1.0,0.0,0.0]
[1779065919026,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779065920033,55.45,77115.15,0.0,-1.0,0.0,0.0]
[1779065920587,55.45,77115.15,0.0,-1.0,0.0,0.0]
[1779065920810,55.45,77115.15,0.0,-1.0,0.0,0.0]
[1779065921040,55.45,77117.55,0.0,-1.0,0.0,0.0]
[1779065922047,55.45,77118.81,0.0,-1.0,0.0,0.0]
[1779065923054,55.45,77123.31,0.0,-1.0,0.0,0.0]
[1779065924062,55.45,77125.88,0.0,-1.0,0.0,0.0]
[1779065924787,55.45,77125.88,0.0,-1.0,0.0,0.0]
[1779065924812,55.45,77125.88,0.0,-1.0,0.0,0.0]
[1779065925353,55.45,77125.88,0.0,-1.0,0.0,0.0]
[1779065925358,55.45,77125.29,0.0,-1.0,0.0,0.0]
[1779065925537,55.45,77125.29,0.0,-1.0,0.0,0.0]
[1779065926075,55.45,77120.72,0.0,-1.0,0.0,0.0]
[1779065928089,55.45,77123.76,0.0,-1.0,0.0,0.0]
[1779065929191,55.45,77123.76,0.0,-1.0,0.0,0.0]
[1779065929310,55.45,77123.76,0.0,-1.0,0.0,0.0]
[1779065929410,55.45,77120.09,0.0,-1.0,0.0,0.0]
[1779065930352,55.45,77120.09,0.0,-1.0,0.0,0.0]
[1779065930103,55.45,77117.22,0.0,-1.0,0.0,0.0]
[1779065930562,55.45,77117.22,0.0,-1.0,0.0,0.0]
[1779065931110,55.45,77115.3,0.0,-1.0,0.0,0.0]
[1779065932117,55.45,77116.66,0.0,-1.0,0.0,0.0]
[1779065934131,55.45,77115.32,0.0,-1.0,0.0,0.0]
[1779065936370,55.45,77115.53,0.0,-1.0,0.0,0.0]
[1779065936565,55.45,77116.01,0.0,-1.0,0.0,0.0]
[1779065937152,55.45,77114.96,0.0,-1.0,0.0,0.0]
[1779065940722,55.45,77114.66,0.0,-1.0,0.0,0.0]
[1779065940809,55.45,77114.66,0.0,-1.0,0.0,0.0]
[1779065941230,55.45,77114.66,0.0,-1.0,0.0,0.0]
[1779065941309,55.45,77114.66,0.0,-1.0,0.0,0.0]
[1779065941331,55.45,77116.08,0.0,-1.0,0.0,0.0]
[1779065942192,55.45,77117.43,0.0,-1.0,0.0,0.0]
[1779065943198,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065944205,55.45,77124.49,0.0,-1.0,0.0,0.0]
[1779065944677,55.45,77124.49,0.0,-1.0,0.0,0.0]
[1779065944809,55.45,77124.49,0.0,-1.0,0.0,0.0]
[1779065945212,55.45,77123.98,0.0,-1.0,0.0,0.0]
[1779065946416,55.45,77123.98,0.0,-1.0,0.0,0.0]
[1779065946219,55.45,77126.03,0.0,-1.0,0.0,0.0]
[1779065946562,55.45,77126.03,0.0,-1.0,0.0,0.0]
[1779065950247,55.45,77124.72,0.0,-1.0,0.0,0.0]
[1779065951685,55.45,77125.51,0.0,-1.0,0.0,0.0]
[1779065951808,55.45,77125.51,0.0,-1.0,0.0,0.0]
[1779065952261,55.45,77128.91,0.0,-1.0,0.0,0.0]
[1779065953229,55.45,77128.91,0.0,-1.0,0.0,0.0]
[1779065953311,55.45,77128.91,0.0,-1.0,0.0,0.0]
[1779065959311,55.45,77129.17,0.0,-1.0,0.0,0.0]
[1779065960325,55.45,77129.17,0.0,-1.0,0.0,0.0]
[1779065960393,55.45,77127.72,0.0,-1.0,0.0,0.0]
[1779065960560,55.45,77127.72,0.0,-1.0,0.0,0.0]
[1779065961480,55.45,77127.71,0.0,-1.0,0.0,0.0]
[1779065961566,55.45,77127.71,0.0,-1.0,0.0,0.0]
[1779065962332,55.45,77127.59,0.0,-1.0,0.0,0.0]
[1779065967367,55.45,77127.88,0.0,-1.0,0.0,0.0]
[1779065970391,55.45,77129.59,0.0,-1.0,0.0,0.0]
[1779065971398,55.45,77136.49,0.0,-1.0,0.0,0.0]
[1779065971650,55.45,77136.49,0.0,-1.0,0.0,0.0]
[1779065971810,55.45,77136.49,0.0,-1.0,0.0,0.0]
[1779065972405,55.45,77141.65,0.0,-1.0,0.0,0.0]
[1779065973412,55.45,77149.9,0.0,-1.0,0.0,0.0]
[1779065974419,55.45,77150.04,0.0,-1.0,0.0,0.0]
[1779065975426,55.45,77148.92,0.0,-1.0,0.0,0.0]
[1779065975712,55.45,77148.92,0.0,-1.0,0.0,0.0]
[1779065975810,55.45,77148.92,0.0,-1.0,0.0,0.0]
[1779065977056,55.45,77148.75,0.0,-1.0,0.0,0.0]
[1779065977263,55.45,77148.75,0.0,-1.0,0.0,0.0]
[1779065977440,55.45,77145.18,0.0,-1.0,0.0,0.0]
[1779065978447,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779065979143,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779065979309,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779065979454,55.45,77138.39,0.0,-1.0,0.0,0.0]
[1779065980461,55.45,77133.83,0.0,-1.0,0.0,0.0]
[1779065985499,55.45,77137.09,0.0,-1.0,0.0,0.0]
[1779065987299,55.45,77137.09,0.0,-1.0,0.0,0.0]
[1779065987315,55.45,77143.63,0.0,-1.0,0.0,0.0]
[1779065987514,55.45,77155.23,0.0,-1.0,0.0,0.0]
[1779065988520,55.45,77165.25,0.0,-1.0,0.0,0.0]
[1779065989527,55.45,77169.6,0.0,-1.0,0.0,0.0]
[1779065992695,55.45,77169.31,0.0,-1.0,0.0,0.0]
[1779065992810,55.45,77169.31,0.0,-1.0,0.0,0.0]
[1779065992863,55.45,77169.07,0.0,-1.0,0.0,0.0]
[1779065994562,55.45,77170.75,0.0,-1.0,0.0,0.0]
[1779065998834,55.45,77170.3,0.0,-1.0,0.0,0.0]
[1779065999058,55.45,77170.3,0.0,-1.0,0.0,0.0]
[1779066001611,55.45,77162.47,0.0,-1.0,0.0,0.0]
[1779066002619,55.45,77158.6,0.0,-1.0,0.0,0.0]
[1779066003625,55.45,77164.41,0.0,-1.0,0.0,0.0]
[1779066004632,55.45,77172.83,0.0,-1.0,0.0,0.0]
[1779066005639,55.45,77175.5,0.0,-1.0,0.0,0.0]
[1779066006646,55.45,77176.96,0.0,-1.0,0.0,0.0]
[1779066007653,55.45,77163.82,0.0,-1.0,0.0,0.0]
[1779066008660,55.45,77154.21,0.0,-1.0,0.0,0.0]
[1779066009667,55.45,77152.01,0.0,-1.0,0.0,0.0]
[1779066010674,55.45,77158.92,0.0,-1.0,0.0,0.0]
[1779066011681,55.45,77157.33,0.0,-1.0,0.0,0.0]
[1779066013240,55.45,77157.33,0.0,-1.0,0.0,0.0]
[1779066013310,55.45,77157.33,0.0,-1.0,0.0,0.0]
[1779066013341,55.45,77157.58,0.0,-1.0,0.0,0.0]
[1779066014702,55.45,77155.95,0.0,-1.0,0.0,0.0]
[1779066016178,55.45,77155.95,0.0,-1.0,0.0,0.0]
[1779066016308,55.45,77155.95,0.0,-1.0,0.0,0.0]
[1779066016716,55.45,77161.58,0.0,-1.0,0.0,0.0]
[1779066018730,55.45,77153.42,0.0,-1.0,0.0,0.0]
[1779066019737,55.45,77146.08,0.0,-1.0,0.0,0.0]
[1779066020744,55.45,77142.26,0.0,-1.0,0.0,0.0]
[1779066022758,55.45,77143.3,0.0,-1.0,0.0,0.0]
[1779066024512,55.45,77147.58,0.0,-1.0,0.0,0.0]
[1779066024560,55.45,77147.58,0.0,-1.0,0.0,0.0]
[1779066026355,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066026456,55.45,77144.3,0.0,-1.0,0.0,0.0]
[1779066026560,55.45,77144.3,0.0,-1.0,0.0,0.0]
[1779066026786,55.45,77142.17,0.0,-1.0,0.0,0.0]
[1779066027793,55.45,77138.77,0.0,-1.0,0.0,0.0]
[1779066028562,55.45,77138.77,0.0,-1.0,0.0,0.0]
[1779066028800,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066030814,55.45,77146.05,0.0,-1.0,0.0,0.0]
[1779066031821,55.45,77148.98,0.0,-1.0,0.0,0.0]
[1779066032546,55.45,77148.98,0.0,-1.0,0.0,0.0]
[1779066032561,55.45,77148.98,0.0,-1.0,0.0,0.0]
[1779066032828,55.45,77149.29,0.0,-1.0,0.0,0.0]
[1779066033835,55.45,77142.03,0.0,-1.0,0.0,0.0]
[1779066034842,55.45,77139.04,0.0,-1.0,0.0,0.0]
[1779066037363,55.45,77139.09,0.0,-1.0,0.0,0.0]
[1779066037449,55.45,77143.4,0.0,-1.0,0.0,0.0]
[1779066037649,55.45,77143.4,0.0,-1.0,0.0,0.0]
[1779066037727,55.45,77143.4,0.0,-1.0,0.0,0.0]
[1779066037809,55.45,77143.4,0.0,-1.0,0.0,0.0]
[1779066037863,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779066038870,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066040136,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066040310,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066040412,55.45,77154.27,0.0,-1.0,0.0,0.0]
[1779066040884,55.45,77157.91,0.0,-1.0,0.0,0.0]
[1779066041891,55.45,77155.15,0.0,-1.0,0.0,0.0]
[1779066044191,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066044309,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066044351,55.45,77159.33,0.0,-1.0,0.0,0.0]
[1779066044912,55.45,77171.39,0.0,-1.0,0.0,0.0]
[1779066045919,55.45,77174.13,0.0,-1.0,0.0,0.0]
[1779066046926,55.45,77174.52,0.0,-1.0,0.0,0.0]
[1779066047933,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779066048940,55.45,77156.73,0.0,-1.0,0.0,0.0]
[1779066049948,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066050545,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066050562,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066050947,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066051060,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066051148,55.45,77153.67,0.0,-1.0,0.0,0.0]
[1779066053976,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066054983,55.45,77148.85,0.0,-1.0,0.0,0.0]
[1779066055812,55.45,77148.85,0.0,-1.0,0.0,0.0]
[1779066056063,55.45,77148.85,0.0,-1.0,0.0,0.0]
[1779066056126,55.45,77149.32,0.0,-1.0,0.0,0.0]
[1779066056879,55.45,77149.32,0.0,-1.0,0.0,0.0]
[1779066057063,55.45,77149.32,0.0,-1.0,0.0,0.0]
[1779066057164,55.45,77146.16,0.0,-1.0,0.0,0.0]
[1779066058004,55.45,77148.67,0.0,-1.0,0.0,0.0]
[1779066059513,55.45,77148.67,0.0,-1.0,0.0,0.0]
[1779066059011,55.45,77154.33,0.0,-1.0,0.0,0.0]
[1779066059566,55.45,77154.33,0.0,-1.0,0.0,0.0]
[1779066060288,55.45,77154.33,0.0,-1.0,0.0,0.0]
[1779066060310,55.45,77154.33,0.0,-1.0,0.0,0.0]
[1779066060389,55.45,77154.08,0.0,-1.0,0.0,0.0]
[1779066061026,55.45,77152.62,0.0,-1.0,0.0,0.0]
[1779066062033,55.45,77150.7,0.0,-1.0,0.0,0.0]
[1779066065054,55.45,77152.18,0.0,-1.0,0.0,0.0]
[1779066066780,55.45,77151.28,0.0,-1.0,0.0,0.0]
[1779066066809,55.45,77151.28,0.0,-1.0,0.0,0.0]
[1779066066905,55.45,77151.28,0.0,-1.0,0.0,0.0]
[1779066067063,55.45,77151.28,0.0,-1.0,0.0,0.0]
[1779066067124,55.45,77151.11,0.0,-1.0,0.0,0.0]
[1779066068075,55.45,77149.24,0.0,-1.0,0.0,0.0]
[1779066069082,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066070089,55.45,77144.41,0.0,-1.0,0.0,0.0]
[1779066071097,55.45,77136.3,0.0,-1.0,0.0,0.0]
[1779066072104,55.45,77126.98,0.0,-1.0,0.0,0.0]
[1779066073111,55.45,77126.15,0.0,-1.0,0.0,0.0]
[1779066074118,55.45,77125.01,0.0,-1.0,0.0,0.0]
[1779066075537,55.45,77125.01,0.0,-1.0,0.0,0.0]
[1779066075562,55.45,77125.01,0.0,-1.0,0.0,0.0]
[1779066075544,55.45,77124.39,0.0,-1.0,0.0,0.0]
[1779066075724,55.45,77124.39,0.0,-1.0,0.0,0.0]
[1779066075810,55.45,77124.39,0.0,-1.0,0.0,0.0]
[1779066077139,55.45,77120.81,0.0,-1.0,0.0,0.0]
[1779066078146,55.45,77121.87,0.0,-1.0,0.0,0.0]
[1779066079156,55.45,77126.19,0.0,-1.0,0.0,0.0]
[1779066080160,55.45,77133.33,0.0,-1.0,0.0,0.0]
[1779066081167,55.45,77151.29,0.0,-1.0,0.0,0.0]
[1779066082174,55.45,77157.23,0.0,-1.0,0.0,0.0]
[1779066083181,55.45,77153.85,0.0,-1.0,0.0,0.0]
[1779066084188,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066085523,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066085563,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066085645,55.45,77151.36,0.0,-1.0,0.0,0.0]
[1779066085810,55.45,77151.36,0.0,-1.0,0.0,0.0]
[1779066086202,55.45,77150.54,0.0,-1.0,0.0,0.0]
[1779066088216,55.45,77149.53,0.0,-1.0,0.0,0.0]
[1779066089224,55.45,77148.48,0.0,-1.0,0.0,0.0]
[1779066090231,55.45,77139.68,0.0,-1.0,0.0,0.0]
[1779066091238,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066092148,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066092310,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066092333,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066092560,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066092410,55.45,77135.21,0.0,-1.0,0.0,0.0]
[1779066094259,55.45,77130.78,0.0,-1.0,0.0,0.0]
[1779066095266,55.45,77136.5,0.0,-1.0,0.0,0.0]
[1779066095734,55.45,77136.5,0.0,-1.0,0.0,0.0]
[1779066095813,55.45,77136.5,0.0,-1.0,0.0,0.0]
[1779066095851,55.45,77136.5,0.0,-1.0,0.0,0.0]
[1779066096065,55.45,77136.5,0.0,-1.0,0.0,0.0]
[1779066096273,55.45,77135.33,0.0,-1.0,0.0,0.0]
[1779066097280,55.45,77133.0,0.0,-1.0,0.0,0.0]
[1779066098287,55.45,77143.49,0.0,-1.0,0.0,0.0]
[1779066099294,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066100302,55.45,77149.98,0.0,-1.0,0.0,0.0]
[1779066101114,55.45,77149.98,0.0,-1.0,0.0,0.0]
[1779066101261,55.45,77149.98,0.0,-1.0,0.0,0.0]
[1779066101309,55.45,77147.85,0.0,-1.0,0.0,0.0]
[1779066101750,55.45,77147.85,0.0,-1.0,0.0,0.0]
[1779066101972,55.45,77147.85,0.0,-1.0,0.0,0.0]
[1779066103855,55.45,77148.63,0.0,-1.0,0.0,0.0]
[1779066103930,55.45,77148.63,0.0,-1.0,0.0,0.0]
[1779066104061,55.45,77148.63,0.0,-1.0,0.0,0.0]
[1779066104330,55.45,77148.64,0.0,-1.0,0.0,0.0]
[1779066106344,55.45,77146.9,0.0,-1.0,0.0,0.0]
[1779066108866,55.45,77146.08,0.0,-1.0,0.0,0.0]
[1779066109059,55.45,77146.08,0.0,-1.0,0.0,0.0]
[1779066109366,55.45,77144.57,0.0,-1.0,0.0,0.0]
[1779066110564,55.45,77144.57,0.0,-1.0,0.0,0.0]
[1779066110587,55.45,77142.48,0.0,-1.0,0.0,0.0]
[1779066110809,55.45,77142.48,0.0,-1.0,0.0,0.0]
[1779066111380,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779066114401,55.45,77136.62,0.0,-1.0,0.0,0.0]
[1779066114747,55.45,77136.62,0.0,-1.0,0.0,0.0]
[1779066114812,55.45,77136.62,0.0,-1.0,0.0,0.0]
[1779066114848,55.45,77136.62,0.0,-1.0,0.0,0.0]
[1779066115061,55.45,77136.62,0.0,-1.0,0.0,0.0]
[1779066115408,55.45,77134.35,0.0,-1.0,0.0,0.0]
[1779066117422,55.45,77136.08,0.0,-1.0,0.0,0.0]
[1779066119436,55.45,77134.9,0.0,-1.0,0.0,0.0]
[1779066120657,55.45,77135.53,0.0,-1.0,0.0,0.0]
[1779066120810,55.45,77135.53,0.0,-1.0,0.0,0.0]
[1779066121450,55.45,77145.68,0.0,-1.0,0.0,0.0]
[1779066122457,55.45,77155.96,0.0,-1.0,0.0,0.0]
[1779066123464,55.45,77159.35,0.0,-1.0,0.0,0.0]
[1779066123706,55.45,77159.35,0.0,-1.0,0.0,0.0]
[1779066123810,55.45,77159.35,0.0,-1.0,0.0,0.0]
[1779066124471,55.45,77163.49,0.0,-1.0,0.0,0.0]
[1779066125479,55.45,77161.07,0.0,-1.0,0.0,0.0]
[1779066127492,55.45,77165.26,0.0,-1.0,0.0,0.0]
[1779066128499,55.45,77169.18,0.0,-1.0,0.0,0.0]
[1779066129509,55.45,77166.08,0.0,-1.0,0.0,0.0]
[1779066130513,55.45,77163.44,0.0,-1.0,0.0,0.0]
[1779066131520,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779066131719,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779066131810,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779066131910,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779066132060,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779066132527,55.45,77161.56,0.0,-1.0,0.0,0.0]
[1779066136588,55.45,77162.27,0.0,-1.0,0.0,0.0]
[1779066136791,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779066136813,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779066137562,55.45,77163.77,0.0,-1.0,0.0,0.0]
[1779066138569,55.45,77161.2,0.0,-1.0,0.0,0.0]
[1779066139577,55.45,77158.47,0.0,-1.0,0.0,0.0]
[1779066140453,55.45,77158.47,0.0,-1.0,0.0,0.0]
[1779066140562,55.45,77158.47,0.0,-1.0,0.0,0.0]
[1779066140584,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066144612,55.45,77157.81,0.0,-1.0,0.0,0.0]
[1779066145619,55.45,77159.32,0.0,-1.0,0.0,0.0]
[1779066145850,55.45,77159.32,0.0,-1.0,0.0,0.0]
[1779066146054,55.45,77159.32,0.0,-1.0,0.0,0.0]
[1779066146064,55.45,77159.32,0.0,-1.0,0.0,0.0]
[1779066146309,55.45,77159.32,0.0,-1.0,0.0,0.0]
[1779066146626,55.45,77158.01,0.0,-1.0,0.0,0.0]
[1779066149647,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066150801,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066150812,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066150984,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066151061,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066151135,55.45,77155.19,0.0,-1.0,0.0,0.0]
[1779066153491,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066153564,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066153546,55.45,77152.44,0.0,-1.0,0.0,0.0]
[1779066153678,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066154685,55.45,77144.09,0.0,-1.0,0.0,0.0]
[1779066156699,55.45,77145.33,0.0,-1.0,0.0,0.0]
[1779066158010,55.45,77145.33,0.0,-1.0,0.0,0.0]
[1779066158060,55.45,77145.33,0.0,-1.0,0.0,0.0]
[1779066158177,55.45,77145.33,0.0,-1.0,0.0,0.0]
[1779066158310,55.45,77145.33,0.0,-1.0,0.0,0.0]
[1779066158329,55.45,77141.46,0.0,-1.0,0.0,0.0]
[1779066159720,55.45,77139.24,0.0,-1.0,0.0,0.0]
[1779066160727,55.45,77128.16,0.0,-1.0,0.0,0.0]
[1779066161734,55.45,77119.13,0.0,-1.0,0.0,0.0]
[1779066162741,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779066165953,55.45,77118.02,0.0,-1.0,0.0,0.0]
[1779066166068,55.45,77118.02,0.0,-1.0,0.0,0.0]
[1779066166253,55.45,77118.02,0.0,-1.0,0.0,0.0]
[1779066166310,55.45,77118.02,0.0,-1.0,0.0,0.0]
[1779066166410,55.45,77118.7,0.0,-1.0,0.0,0.0]
[1779066167776,55.45,77115.34,0.0,-1.0,0.0,0.0]
[1779066168783,55.45,77107.99,0.0,-1.0,0.0,0.0]
[1779066169794,55.45,77103.82,0.0,-1.0,0.0,0.0]
[1779066171492,55.45,77103.82,0.0,-1.0,0.0,0.0]
[1779066171564,55.45,77103.82,0.0,-1.0,0.0,0.0]
[1779066171664,55.45,77101.07,0.0,-1.0,0.0,0.0]
[1779066171810,55.45,77101.07,0.0,-1.0,0.0,0.0]
[1779066171832,55.45,77099.41,0.0,-1.0,0.0,0.0]
[1779066172813,55.45,77096.62,0.0,-1.0,0.0,0.0]
[1779066174827,55.45,77095.07,0.0,-1.0,0.0,0.0]
[1779066175834,55.45,77091.56,0.0,-1.0,0.0,0.0]
[1779066179672,55.45,77092.28,0.0,-1.0,0.0,0.0]
[1779066179811,55.45,77092.28,0.0,-1.0,0.0,0.0]
[1779066180587,55.45,77092.28,0.0,-1.0,0.0,0.0]
[1779066180644,55.45,77093.94,0.0,-1.0,0.0,0.0]
[1779066180810,55.45,77093.94,0.0,-1.0,0.0,0.0]
[1779066181876,55.45,77097.76,0.0,-1.0,0.0,0.0]
[1779066183648,55.45,77097.76,0.0,-1.0,0.0,0.0]
[1779066182883,55.45,77101.75,0.0,-1.0,0.0,0.0]
[1779066183811,55.45,77101.75,0.0,-1.0,0.0,0.0]
[1779066184114,55.45,77101.75,0.0,-1.0,0.0,0.0]
[1779066184310,55.45,77101.75,0.0,-1.0,0.0,0.0]
[1779066184410,55.45,77102.52,0.0,-1.0,0.0,0.0]
[1779066184897,55.45,77105.18,0.0,-1.0,0.0,0.0]
[1779066185904,55.45,77095.21,0.0,-1.0,0.0,0.0]
[1779066186911,55.45,77089.0,0.0,-1.0,0.0,0.0]
[1779066187918,55.45,77075.59,0.0,-1.0,0.0,0.0]
[1779066188925,55.45,77062.35,0.0,-1.0,0.0,0.0]
[1779066189932,55.45,77058.44,0.0,-1.0,0.0,0.0]
[1779066190939,55.45,77056.81,0.0,-1.0,0.0,0.0]
[1779066191946,55.45,77055.24,0.0,-1.0,0.0,0.0]
[1779066192953,55.45,77048.22,0.0,-1.0,0.0,0.0]
[1779066194967,55.45,77052.69,0.0,-1.0,0.0,0.0]
[1779066196982,55.45,77054.4,0.0,-1.0,0.0,0.0]
[1779066197989,55.45,77061.54,0.0,-1.0,0.0,0.0]
[1779066198996,55.45,77059.36,0.0,-1.0,0.0,0.0]
[1779066200007,55.45,77056.72,0.0,-1.0,0.0,0.0]
[1779066201012,55.45,77059.77,0.0,-1.0,0.0,0.0]
[1779066201739,55.45,77059.77,0.0,-1.0,0.0,0.0]
[1779066201811,55.45,77059.77,0.0,-1.0,0.0,0.0]
[1779066202263,55.45,77059.77,0.0,-1.0,0.0,0.0]
[1779066202310,55.45,77059.77,0.0,-1.0,0.0,0.0]
[1779066202362,55.45,77059.82,0.0,-1.0,0.0,0.0]
[1779066203026,55.45,77061.87,0.0,-1.0,0.0,0.0]
[1779066204033,55.45,77063.63,0.0,-1.0,0.0,0.0]
[1779066205399,55.45,77063.63,0.0,-1.0,0.0,0.0]
[1779066205563,55.45,77063.63,0.0,-1.0,0.0,0.0]
[1779066205661,55.45,77062.64,0.0,-1.0,0.0,0.0]
[1779066206047,55.45,77060.06,0.0,-1.0,0.0,0.0]
[1779066207304,55.45,77060.06,0.0,-1.0,0.0,0.0]
[1779066207312,55.45,77060.06,0.0,-1.0,0.0,0.0]
[1779066207383,55.45,77056.51,0.0,-1.0,0.0,0.0]
[1779066208061,55.45,77054.53,0.0,-1.0,0.0,0.0]
[1779066209552,55.45,77054.53,0.0,-1.0,0.0,0.0]
[1779066209572,55.45,77054.53,0.0,-1.0,0.0,0.0]
[1779066209595,55.45,77055.81,0.0,-1.0,0.0,0.0]
[1779066211082,55.45,77058.33,0.0,-1.0,0.0,0.0]
[1779066212089,55.45,77074.95,0.0,-1.0,0.0,0.0]
[1779066213096,55.45,77090.08,0.0,-1.0,0.0,0.0]
[1779066214104,55.45,77096.43,0.0,-1.0,0.0,0.0]
[1779066215113,55.45,77101.08,0.0,-1.0,0.0,0.0]
[1779066217125,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779066218132,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066219140,55.45,77100.55,0.0,-1.0,0.0,0.0]
[1779066220148,55.45,77098.23,0.0,-1.0,0.0,0.0]
[1779066222162,55.45,77098.15,0.0,-1.0,0.0,0.0]
[1779066223212,55.45,77098.15,0.0,-1.0,0.0,0.0]
[1779066223317,55.45,77098.15,0.0,-1.0,0.0,0.0]
[1779066223405,55.45,77098.68,0.0,-1.0,0.0,0.0]
[1779066223791,55.45,77098.68,0.0,-1.0,0.0,0.0]
[1779066223814,55.45,77098.68,0.0,-1.0,0.0,0.0]
[1779066224176,55.45,77097.63,0.0,-1.0,0.0,0.0]
[1779066225183,55.45,77095.63,0.0,-1.0,0.0,0.0]
[1779066226190,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779066227079,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779066227308,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779066227460,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779066227566,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779066227622,55.45,77083.48,0.0,-1.0,0.0,0.0]
[1779066228204,55.45,77082.24,0.0,-1.0,0.0,0.0]
[1779066229211,55.45,77081.45,0.0,-1.0,0.0,0.0]
[1779066232232,55.45,77082.68,0.0,-1.0,0.0,0.0]
[1779066233292,55.45,77082.68,0.0,-1.0,0.0,0.0]
[1779066233312,55.45,77082.68,0.0,-1.0,0.0,0.0]
[1779066233724,55.45,77082.68,0.0,-1.0,0.0,0.0]
[1779066233345,55.45,77088.85,0.0,-1.0,0.0,0.0]
[1779066233811,55.45,77088.85,0.0,-1.0,0.0,0.0]
[1779066234246,55.45,77094.31,0.0,-1.0,0.0,0.0]
[1779066235253,55.45,77093.59,0.0,-1.0,0.0,0.0]
[1779066237731,55.45,77093.05,0.0,-1.0,0.0,0.0]
[1779066237810,55.45,77092.36,0.0,-1.0,0.0,0.0]
[1779066238042,55.45,77092.36,0.0,-1.0,0.0,0.0]
[1779066238062,55.45,77092.36,0.0,-1.0,0.0,0.0]
[1779066238274,55.45,77093.09,0.0,-1.0,0.0,0.0]
[1779066239281,55.45,77095.26,0.0,-1.0,0.0,0.0]
[1779066240288,55.45,77096.12,0.0,-1.0,0.0,0.0]
[1779066241298,55.45,77108.73,0.0,-1.0,0.0,0.0]
[1779066242306,55.45,77121.34,0.0,-1.0,0.0,0.0]
[1779066243311,55.45,77127.34,0.0,-1.0,0.0,0.0]
[1779066244318,55.45,77126.24,0.0,-1.0,0.0,0.0]
[1779066245671,55.45,77126.24,0.0,-1.0,0.0,0.0]
[1779066245696,55.45,77123.45,0.0,-1.0,0.0,0.0]
[1779066245809,55.45,77123.45,0.0,-1.0,0.0,0.0]
[1779066246195,55.45,77123.45,0.0,-1.0,0.0,0.0]
[1779066246309,55.45,77123.45,0.0,-1.0,0.0,0.0]
[1779066246332,55.45,77126.67,0.0,-1.0,0.0,0.0]
[1779066248346,55.45,77125.54,0.0,-1.0,0.0,0.0]
[1779066249353,55.45,77127.01,0.0,-1.0,0.0,0.0]
[1779066250635,55.45,77127.01,0.0,-1.0,0.0,0.0]
[1779066250683,55.45,77127.15,0.0,-1.0,0.0,0.0]
[1779066250809,55.45,77127.15,0.0,-1.0,0.0,0.0]
[1779066251185,55.45,77127.15,0.0,-1.0,0.0,0.0]
[1779066251310,55.45,77127.15,0.0,-1.0,0.0,0.0]
[1779066251367,55.45,77124.7,0.0,-1.0,0.0,0.0]
[1779066252374,55.45,77117.3,0.0,-1.0,0.0,0.0]
[1779066252814,55.45,77117.3,0.0,-1.0,0.0,0.0]
[1779066253058,55.45,77117.3,0.0,-1.0,0.0,0.0]
[1779066253381,55.45,77111.96,0.0,-1.0,0.0,0.0]
[1779066255810,55.45,77111.76,0.0,-1.0,0.0,0.0]
[1779066256060,55.45,77111.76,0.0,-1.0,0.0,0.0]
[1779066256092,55.45,77111.76,0.0,-1.0,0.0,0.0]
[1779066256310,55.45,77111.76,0.0,-1.0,0.0,0.0]
[1779066256402,55.45,77114.51,0.0,-1.0,0.0,0.0]
[1779066257410,55.45,77116.38,0.0,-1.0,0.0,0.0]
[1779066258416,55.45,77114.75,0.0,-1.0,0.0,0.0]
[1779066259047,55.45,77114.75,0.0,-1.0,0.0,0.0]
[1779066259059,55.45,77114.75,0.0,-1.0,0.0,0.0]
[1779066259423,55.45,77113.2,0.0,-1.0,0.0,0.0]
[1779066261127,55.45,77113.3,0.0,-1.0,0.0,0.0]
[1779066261311,55.45,77113.3,0.0,-1.0,0.0,0.0]
[1779066261437,55.45,77114.95,0.0,-1.0,0.0,0.0]
[1779066262734,55.45,77114.95,0.0,-1.0,0.0,0.0]
[1779066262444,55.45,77113.89,0.0,-1.0,0.0,0.0]
[1779066262809,55.45,77113.89,0.0,-1.0,0.0,0.0]
[1779066263451,55.45,77110.66,0.0,-1.0,0.0,0.0]
[1779066264458,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066265066,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066265310,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066266472,55.45,77104.41,0.0,-1.0,0.0,0.0]
[1779066269848,55.45,77104.95,0.0,-1.0,0.0,0.0]
[1779066270058,55.45,77104.95,0.0,-1.0,0.0,0.0]
[1779066270500,55.45,77104.66,0.0,-1.0,0.0,0.0]
[1779066271508,55.45,77105.52,0.0,-1.0,0.0,0.0]
[1779066272514,55.45,77106.72,0.0,-1.0,0.0,0.0]
[1779066273521,55.45,77112.55,0.0,-1.0,0.0,0.0]
[1779066274539,55.45,77125.37,0.0,-1.0,0.0,0.0]
[1779066275539,55.45,77133.56,0.0,-1.0,0.0,0.0]
[1779066276367,55.45,77133.56,0.0,-1.0,0.0,0.0]
[1779066276677,55.45,77133.56,0.0,-1.0,0.0,0.0]
[1779066276719,55.45,77133.47,0.0,-1.0,0.0,0.0]
[1779066278580,55.45,77130.17,0.0,-1.0,0.0,0.0]
[1779066279227,55.45,77130.17,0.0,-1.0,0.0,0.0]
[1779066279308,55.45,77130.17,0.0,-1.0,0.0,0.0]
[1779066279693,55.45,77130.17,0.0,-1.0,0.0,0.0]
[1779066279586,55.45,77128.6,0.0,-1.0,0.0,0.0]
[1779066279808,55.45,77128.6,0.0,-1.0,0.0,0.0]
[1779066280593,55.45,77127.06,0.0,-1.0,0.0,0.0]
[1779066281600,55.45,77130.15,0.0,-1.0,0.0,0.0]
[1779066282700,55.45,77130.15,0.0,-1.0,0.0,0.0]
[1779066282774,55.45,77140.31,0.0,-1.0,0.0,0.0]
[1779066282811,55.45,77140.31,0.0,-1.0,0.0,0.0]
[1779066283614,55.45,77141.47,0.0,-1.0,0.0,0.0]
[1779066284621,55.45,77140.5,0.0,-1.0,0.0,0.0]
[1779066285628,55.45,77141.56,0.0,-1.0,0.0,0.0]
[1779066286636,55.45,77140.94,0.0,-1.0,0.0,0.0]
[1779066287651,55.45,77143.53,0.0,-1.0,0.0,0.0]
[1779066288658,55.45,77145.76,0.0,-1.0,0.0,0.0]
[1779066289354,55.45,77145.76,0.0,-1.0,0.0,0.0]
[1779066289560,55.45,77145.76,0.0,-1.0,0.0,0.0]
[1779066289665,55.45,77146.54,0.0,-1.0,0.0,0.0]
[1779066291679,55.45,77140.57,0.0,-1.0,0.0,0.0]
[1779066292183,55.45,77140.57,0.0,-1.0,0.0,0.0]
[1779066292310,55.45,77140.57,0.0,-1.0,0.0,0.0]
[1779066292686,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293693,55.45,77132.32,0.0,-1.0,0.0,0.0]
[1779066294065,55.45,77132.32,0.0,-1.0,0.0,0.0]
[1779066294309,55.45,77132.32,0.0,-1.0,0.0,0.0]
[1779066294701,55.45,77129.52,0.0,-1.0,0.0,0.0]
[1779066296715,55.45,77128.76,0.0,-1.0,0.0,0.0]
[1779066297723,55.45,77127.75,0.0,-1.0,0.0,0.0]
[1779066298474,55.45,77127.75,0.0,-1.0,0.0,0.0]
[1779066298562,55.45,77127.75,0.0,-1.0,0.0,0.0]
[1779066298729,55.45,77125.16,0.0,-1.0,0.0,0.0]
[1779066300748,55.45,77127.2,0.0,-1.0,0.0,0.0]
[1779066301809,55.45,77127.2,0.0,-1.0,0.0,0.0]
[1779066302178,55.45,77127.4,0.0,-1.0,0.0,0.0]
[1779066302308,55.45,77127.4,0.0,-1.0,0.0,0.0]
[1779066302762,55.45,77129.17,0.0,-1.0,0.0,0.0]
[1779066307797,55.45,77130.56,0.0,-1.0,0.0,0.0]
[1779066308323,55.45,77130.56,0.0,-1.0,0.0,0.0]
[1779066308560,55.45,77130.56,0.0,-1.0,0.0,0.0]
[1779066308804,55.45,77135.24,0.0,-1.0,0.0,0.0]
[1779066310088,55.45,77135.98,0.0,-1.0,0.0,0.0]
[1779066310308,55.45,77135.98,0.0,-1.0,0.0,0.0]
[1779066310818,55.45,77141.9,0.0,-1.0,0.0,0.0]
[1779066311332,55.45,77141.9,0.0,-1.0,0.0,0.0]
[1779066311561,55.45,77141.9,0.0,-1.0,0.0,0.0]
[1779066312835,55.45,77149.96,0.0,-1.0,0.0,0.0]
[1779066313843,55.45,77155.78,0.0,-1.0,0.0,0.0]
[1779066315319,55.45,77155.78,0.0,-1.0,0.0,0.0]
[1779066315567,55.45,77155.78,0.0,-1.0,0.0,0.0]
[1779066315655,55.45,77152.78,0.0,-1.0,0.0,0.0]
[1779066315857,55.45,77148.89,0.0,-1.0,0.0,0.0]
[1779066317760,55.45,77148.89,0.0,-1.0,0.0,0.0]
[1779066317809,55.45,77148.89,0.0,-1.0,0.0,0.0]
[1779066316864,55.45,77144.64,0.0,-1.0,0.0,0.0]
[1779066317871,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779066318879,55.45,77131.55,0.0,-1.0,0.0,0.0]
[1779066320457,55.45,77131.55,0.0,-1.0,0.0,0.0]
[1779066320560,55.45,77131.55,0.0,-1.0,0.0,0.0]
[1779066320667,55.45,77132.97,0.0,-1.0,0.0,0.0]
[1779066320893,55.45,77135.42,0.0,-1.0,0.0,0.0]
[1779066322595,55.45,77135.42,0.0,-1.0,0.0,0.0]
[1779066322809,55.45,77135.42,0.0,-1.0,0.0,0.0]
[1779066322698,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066322907,55.45,77150.58,0.0,-1.0,0.0,0.0]
[1779066324679,55.45,77150.58,0.0,-1.0,0.0,0.0]
[1779066324809,55.45,77150.58,0.0,-1.0,0.0,0.0]
[1779066324780,55.45,77150.93,0.0,-1.0,0.0,0.0]
[1779066327127,55.45,77150.42,0.0,-1.0,0.0,0.0]
[1779066327309,55.45,77150.42,0.0,-1.0,0.0,0.0]
[1779066328949,55.45,77145.71,0.0,-1.0,0.0,0.0]
[1779066330348,55.45,77145.71,0.0,-1.0,0.0,0.0]
[1779066330559,55.45,77145.71,0.0,-1.0,0.0,0.0]
[1779066330649,55.45,77146.86,0.0,-1.0,0.0,0.0]
[1779066330963,55.45,77144.66,0.0,-1.0,0.0,0.0]
[1779066331970,55.45,77139.99,0.0,-1.0,0.0,0.0]
[1779066332977,55.45,77137.3,0.0,-1.0,0.0,0.0]
[1779066333984,55.45,77140.44,0.0,-1.0,0.0,0.0]
[1779066335809,55.45,77140.44,0.0,-1.0,0.0,0.0]
[1779066335800,55.45,77136.89,0.0,-1.0,0.0,0.0]
[1779066337005,55.45,77138.01,0.0,-1.0,0.0,0.0]
[1779066339317,55.45,77138.47,0.0,-1.0,0.0,0.0]
[1779066339559,55.45,77138.47,0.0,-1.0,0.0,0.0]
[1779066339597,55.45,77136.99,0.0,-1.0,0.0,0.0]
[1779066341606,55.45,77137.02,0.0,-1.0,0.0,0.0]
[1779066341809,55.45,77137.02,0.0,-1.0,0.0,0.0]
[1779066343047,55.45,77138.82,0.0,-1.0,0.0,0.0]
[1779066344137,55.45,77138.82,0.0,-1.0,0.0,0.0]
[1779066344139,55.45,77138.82,0.0,-1.0,0.0,0.0]
[1779066344317,55.45,77138.82,0.0,-1.0,0.0,0.0]
[1779066344337,55.45,77136.43,0.0,-1.0,0.0,0.0]
[1779066347075,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066349216,55.45,77136.82,0.0,-1.0,0.0,0.0]
[1779066349309,55.45,77136.82,0.0,-1.0,0.0,0.0]
[1779066349319,55.45,77136.82,0.0,-1.0,0.0,0.0]
[1779066349561,55.45,77136.82,0.0,-1.0,0.0,0.0]
[1779066349661,55.45,77136.45,0.0,-1.0,0.0,0.0]
[1779066351103,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066351923,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066352069,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066357145,55.45,77141.08,0.0,-1.0,0.0,0.0]
[1779066361200,55.45,77140.77,0.0,-1.0,0.0,0.0]
[1779066361316,55.45,77140.77,0.0,-1.0,0.0,0.0]
[1779066361392,55.45,77137.81,0.0,-1.0,0.0,0.0]
[1779066362180,55.45,77123.61,0.0,-1.0,0.0,0.0]
[1779066363187,55.45,77115.5,0.0,-1.0,0.0,0.0]
[1779066364194,55.45,77115.73,0.0,-1.0,0.0,0.0]
[1779066365202,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779066366208,55.45,77106.89,0.0,-1.0,0.0,0.0]
[1779066367215,55.45,77110.35,0.0,-1.0,0.0,0.0]
[1779066368225,55.45,77122.7,0.0,-1.0,0.0,0.0]
[1779066369229,55.45,77130.97,0.0,-1.0,0.0,0.0]
[1779066370584,55.45,77130.97,0.0,-1.0,0.0,0.0]
[1779066370810,55.45,77130.97,0.0,-1.0,0.0,0.0]
[1779066370841,55.45,77132.47,0.0,-1.0,0.0,0.0]
[1779066371247,55.45,77136.85,0.0,-1.0,0.0,0.0]
[1779066372253,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066373895,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066374059,55.45,77142.83,0.0,-1.0,0.0,0.0]
[1779066374288,55.45,77142.83,0.0,-1.0,0.0,0.0]
[1779066374311,55.45,77142.83,0.0,-1.0,0.0,0.0]
[1779066374340,55.45,77142.43,0.0,-1.0,0.0,0.0]
[1779066375274,55.45,77146.78,0.0,-1.0,0.0,0.0]
[1779066376281,55.45,77148.76,0.0,-1.0,0.0,0.0]
[1779066377510,55.45,77148.76,0.0,-1.0,0.0,0.0]
[1779066377565,55.45,77148.76,0.0,-1.0,0.0,0.0]
[1779066377620,55.45,77151.31,0.0,-1.0,0.0,0.0]
[1779066378295,55.45,77160.91,0.0,-1.0,0.0,0.0]
[1779066379302,55.45,77166.11,0.0,-1.0,0.0,0.0]
[1779066381316,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066382326,55.45,77177.17,0.0,-1.0,0.0,0.0]
[1779066383332,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384853,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384900,55.45,77169.21,0.0,-1.0,0.0,0.0]
[1779066385062,55.45,77169.21,0.0,-1.0,0.0,0.0]
[1779066385706,55.45,77169.21,0.0,-1.0,0.0,0.0]
[1779066385808,55.45,77169.21,0.0,-1.0,0.0,0.0]
[1779066385910,55.45,77166.29,0.0,-1.0,0.0,0.0]
[1779066386353,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387306,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387566,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387621,55.45,77163.0,0.0,-1.0,0.0,0.0]
[1779066390271,55.45,77162.32,0.0,-1.0,0.0,0.0]
[1779066390312,55.45,77162.32,0.0,-1.0,0.0,0.0]
[1779066390373,55.45,77162.32,0.0,-1.0,0.0,0.0]
[1779066390562,55.45,77162.32,0.0,-1.0,0.0,0.0]
[1779066390662,55.45,77162.64,0.0,-1.0,0.0,0.0]
[1779066391388,55.45,77161.25,0.0,-1.0,0.0,0.0]
[1779066392395,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393768,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393811,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393910,55.45,77154.0,0.0,-1.0,0.0,0.0]
[1779066394409,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779066396423,55.45,77150.48,0.0,-1.0,0.0,0.0]
[1779066397430,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066398221,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066398314,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066398408,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066398559,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066398660,55.45,77148.95,0.0,-1.0,0.0,0.0]
[1779066399444,55.45,77145.92,0.0,-1.0,0.0,0.0]
[1779066400451,55.45,77147.01,0.0,-1.0,0.0,0.0]
[1779066401937,55.45,77147.01,0.0,-1.0,0.0,0.0]
[1779066401458,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066402063,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066402465,55.45,77154.68,0.0,-1.0,0.0,0.0]
[1779066403629,55.45,77154.68,0.0,-1.0,0.0,0.0]
[1779066403641,55.45,77177.63,0.0,-1.0,0.0,0.0]
[1779066404668,55.45,77193.25,0.0,-1.0,0.0,0.0]
[1779066405486,55.45,77195.66,0.0,-1.0,0.0,0.0]
[1779066406496,55.45,77199.16,0.0,-1.0,0.0,0.0]
[1779066407113,55.45,77199.16,0.0,-1.0,0.0,0.0]
[1779066407501,55.45,77203.07,0.0,-1.0,0.0,0.0]
[1779066408508,55.45,77203.77,0.0,-1.0,0.0,0.0]
[1779066409515,55.45,77211.96,0.0,-1.0,0.0,0.0]
[1779066410522,55.45,77215.37,0.0,-1.0,0.0,0.0]
[1779066412536,55.45,77212.79,0.0,-1.0,0.0,0.0]
[1779066413543,55.45,77208.81,0.0,-1.0,0.0,0.0]
[1779066414554,55.45,77201.71,0.0,-1.0,0.0,0.0]
[1779066415560,55.45,77195.84,0.0,-1.0,0.0,0.0]
[1779066416567,55.45,77190.71,0.0,-1.0,0.0,0.0]
[1779066417574,55.45,77181.19,0.0,-1.0,0.0,0.0]
[1779066418581,55.45,77178.31,0.0,-1.0,0.0,0.0]
[1779066419588,55.45,77174.33,0.0,-1.0,0.0,0.0]
[1779066420595,55.45,77172.41,0.0,-1.0,0.0,0.0]
[1779066421602,55.45,77174.22,0.0,-1.0,0.0,0.0]
[1779066422609,55.45,77178.99,0.0,-1.0,0.0,0.0]
[1779066423771,55.45,77178.99,0.0,-1.0,0.0,0.0]
[1779066423810,55.45,77178.99,0.0,-1.0,0.0,0.0]
[1779066423872,55.45,77182.82,0.0,-1.0,0.0,0.0]
[1779066424623,55.45,77186.0,0.0,-1.0,0.0,0.0]
[1779066425459,55.45,77186.0,0.0,-1.0,0.0,0.0]
[1779066425572,55.45,77186.0,0.0,-1.0,0.0,0.0]
[1779066425630,55.45,77185.65,0.0,-1.0,0.0,0.0]
[1779066426637,55.45,77191.71,0.0,-1.0,0.0,0.0]
[1779066428775,55.45,77192.26,0.0,-1.0,0.0,0.0]
[1779066428809,55.45,77192.26,0.0,-1.0,0.0,0.0]
[1779066428901,55.45,77185.03,0.0,-1.0,0.0,0.0]
[1779066429658,55.45,77186.2,0.0,-1.0,0.0,0.0]
[1779066430665,55.45,77183.27,0.0,-1.0,0.0,0.0]
[1779066431672,55.45,77182.05,0.0,-1.0,0.0,0.0]
[1779066432679,55.45,77180.57,0.0,-1.0,0.0,0.0]
[1779066433698,55.45,77180.57,0.0,-1.0,0.0,0.0]
[1779066433814,55.45,77180.57,0.0,-1.0,0.0,0.0]
[1779066433914,55.45,77178.45,0.0,-1.0,0.0,0.0]
[1779066434508,55.45,77178.45,0.0,-1.0,0.0,0.0]
[1779066434562,55.45,77178.45,0.0,-1.0,0.0,0.0]
[1779066434693,55.45,77182.15,0.0,-1.0,0.0,0.0]
[1779066436708,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437395,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437563,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066439728,55.45,77180.42,0.0,-1.0,0.0,0.0]
[1779066440735,55.45,77177.15,0.0,-1.0,0.0,0.0]
[1779066441742,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066442303,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066442310,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066442673,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066442810,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066442911,55.45,77170.63,0.0,-1.0,0.0,0.0]
[1779066444763,55.45,77168.75,0.0,-1.0,0.0,0.0]
[1779066445770,55.45,77166.79,0.0,-1.0,0.0,0.0]
[1779066446777,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779066447784,55.45,77156.2,0.0,-1.0,0.0,0.0]
[1779066448791,55.45,77154.47,0.0,-1.0,0.0,0.0]
[1779066450805,55.45,77150.93,0.0,-1.0,0.0,0.0]
[1779066451812,55.45,77146.4,0.0,-1.0,0.0,0.0]
[1779066452819,55.45,77139.13,0.0,-1.0,0.0,0.0]
[1779066453826,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066454668,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066454810,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066456848,55.45,77130.81,0.0,-1.0,0.0,0.0]
[1779066457856,55.45,77126.75,0.0,-1.0,0.0,0.0]
[1779066460397,55.45,77126.12,0.0,-1.0,0.0,0.0]
[1779066460568,55.45,77126.12,0.0,-1.0,0.0,0.0]
[1779066460883,55.45,77119.28,0.0,-1.0,0.0,0.0]
[1779066461891,55.45,77115.53,0.0,-1.0,0.0,0.0]
[1779066462897,55.45,77112.02,0.0,-1.0,0.0,0.0]
[1779066463904,55.45,77104.96,0.0,-1.0,0.0,0.0]
[1779066464913,55.45,77093.56,0.0,-1.0,0.0,0.0]
[1779066465918,55.45,77087.31,0.0,-1.0,0.0,0.0]
[1779066466925,55.45,77085.56,0.0,-1.0,0.0,0.0]
[1779066467932,55.45,77079.73,0.0,-1.0,0.0,0.0]
[1779066468939,55.45,77075.49,0.0,-1.0,0.0,0.0]
[1779066473243,55.45,77075.35,0.0,-1.0,0.0,0.0]
[1779066473313,55.45,77075.35,0.0,-1.0,0.0,0.0]
[1779066473517,55.45,77075.35,0.0,-1.0,0.0,0.0]
[1779066473576,55.45,77075.35,0.0,-1.0,0.0,0.0]
[1779066473974,55.45,77075.43,0.0,-1.0,0.0,0.0]
[1779066477031,55.45,77067.81,0.0,-1.0,0.0,0.0]
[1779066478038,55.45,77063.68,0.0,-1.0,0.0,0.0]
[1779066479045,55.45,77074.07,0.0,-1.0,0.0,0.0]
[1779066480052,55.45,77075.7,0.0,-1.0,0.0,0.0]
[1779066481059,55.45,77070.14,0.0,-1.0,0.0,0.0]
[1779066482066,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779066483073,55.45,77062.39,0.0,-1.0,0.0,0.0]
[1779066484080,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066485460,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066485565,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066485865,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066486059,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066485911,55.45,77056.69,0.0,-1.0,0.0,0.0]
[1779066488108,55.45,77045.74,0.0,-1.0,0.0,0.0]
[1779066489115,55.45,77043.86,0.0,-1.0,0.0,0.0]
[1779066490122,55.45,77048.21,0.0,-1.0,0.0,0.0]
[1779066491129,55.45,77047.23,0.0,-1.0,0.0,0.0]
[1779066492548,55.45,77047.23,0.0,-1.0,0.0,0.0]
[1779066492569,55.45,77047.23,0.0,-1.0,0.0,0.0]
[1779066495157,55.45,77052.77,0.0,-1.0,0.0,0.0]
[1779066496164,55.45,77057.55,0.0,-1.0,0.0,0.0]
[1779066497320,55.45,77057.55,0.0,-1.0,0.0,0.0]
[1779066497567,55.45,77057.55,0.0,-1.0,0.0,0.0]
[1779066497667,55.45,77053.49,0.0,-1.0,0.0,0.0]
[1779066498372,55.45,77053.49,0.0,-1.0,0.0,0.0]
[1779066498565,55.45,77053.49,0.0,-1.0,0.0,0.0]
[1779066498664,55.45,77050.29,0.0,-1.0,0.0,0.0]
[1779066499186,55.45,77048.49,0.0,-1.0,0.0,0.0]
[1779066501722,55.45,77048.71,0.0,-1.0,0.0,0.0]
[1779066501809,55.45,77048.71,0.0,-1.0,0.0,0.0]
[1779066502206,55.45,77050.16,0.0,-1.0,0.0,0.0]
[1779066503934,55.45,77050.16,0.0,-1.0,0.0,0.0]
[1779066504058,55.45,77050.16,0.0,-1.0,0.0,0.0]
[1779066504064,55.45,77050.16,0.0,-1.0,0.0,0.0]
[1779066504025,55.45,77053.07,0.0,-1.0,0.0,0.0]
[1779066504314,55.45,77053.07,0.0,-1.0,0.0,0.0]
[1779066504334,55.45,77056.0,0.0,-1.0,0.0,0.0]
[1779066505227,55.45,77058.37,0.0,-1.0,0.0,0.0]
[1779066506389,55.45,77058.37,0.0,-1.0,0.0,0.0]
[1779066506470,55.45,77058.37,0.0,-1.0,0.0,0.0]
[1779066506563,55.45,77058.37,0.0,-1.0,0.0,0.0]
[1779066506605,55.45,77055.38,0.0,-1.0,0.0,0.0]
[1779066507241,55.45,77054.08,0.0,-1.0,0.0,0.0]
[1779066508248,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509259,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509308,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509763,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509812,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509911,55.45,77067.06,0.0,-1.0,0.0,0.0]
[1779066510262,55.45,77066.01,0.0,-1.0,0.0,0.0]
[1779066511269,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779066512276,55.45,77071.58,0.0,-1.0,0.0,0.0]
[1779066513349,55.45,77071.58,0.0,-1.0,0.0,0.0]
[1779066513560,55.45,77071.58,0.0,-1.0,0.0,0.0]
[1779066513853,55.45,77071.58,0.0,-1.0,0.0,0.0]
[1779066514058,55.45,77071.58,0.0,-1.0,0.0,0.0]
[1779066513954,55.45,77074.41,0.0,-1.0,0.0,0.0]
[1779066514290,55.45,77078.7,0.0,-1.0,0.0,0.0]
[1779066515297,55.45,77082.8,0.0,-1.0,0.0,0.0]
[1779066516305,55.45,77086.73,0.0,-1.0,0.0,0.0]
[1779066517512,55.45,77086.73,0.0,-1.0,0.0,0.0]
[1779066517561,55.45,77086.73,0.0,-1.0,0.0,0.0]
[1779066520336,55.45,77079.92,0.0,-1.0,0.0,0.0]
[1779066521341,55.45,77071.44,0.0,-1.0,0.0,0.0]
[1779066522805,55.45,77071.44,0.0,-1.0,0.0,0.0]
[1779066523064,55.45,77071.44,0.0,-1.0,0.0,0.0]
[1779066522880,55.45,77066.6,0.0,-1.0,0.0,0.0]
[1779066524008,55.45,77066.6,0.0,-1.0,0.0,0.0]
[1779066524057,55.45,77066.6,0.0,-1.0,0.0,0.0]
[1779066523355,55.45,77068.27,0.0,-1.0,0.0,0.0]
[1779066524362,55.45,77068.05,0.0,-1.0,0.0,0.0]
[1779066526183,55.45,77068.04,0.0,-1.0,0.0,0.0]
[1779066526310,55.45,77068.04,0.0,-1.0,0.0,0.0]
[1779066526376,55.45,77066.99,0.0,-1.0,0.0,0.0]
[1779066529172,55.45,77066.78,0.0,-1.0,0.0,0.0]
[1779066529308,55.45,77066.78,0.0,-1.0,0.0,0.0]
[1779066529471,55.45,77066.78,0.0,-1.0,0.0,0.0]
[1779066529561,55.45,77066.78,0.0,-1.0,0.0,0.0]
[1779066529572,55.45,77064.44,0.0,-1.0,0.0,0.0]
[1779066531411,55.45,77067.01,0.0,-1.0,0.0,0.0]
[1779066532632,55.45,77067.01,0.0,-1.0,0.0,0.0]
[1779066532842,55.45,77067.01,0.0,-1.0,0.0,0.0]
[1779066532858,55.45,77072.62,0.0,-1.0,0.0,0.0]
[1779066533425,55.45,77077.97,0.0,-1.0,0.0,0.0]
[1779066534210,55.45,77077.97,0.0,-1.0,0.0,0.0]
[1779066534310,55.45,77077.97,0.0,-1.0,0.0,0.0]
[1779066534432,55.45,77079.99,0.0,-1.0,0.0,0.0]
[1779066536424,55.45,77079.22,0.0,-1.0,0.0,0.0]
[1779066536563,55.45,77079.22,0.0,-1.0,0.0,0.0]
[1779066536659,55.45,77073.27,0.0,-1.0,0.0,0.0]
[1779066537453,55.45,77069.78,0.0,-1.0,0.0,0.0]
[1779066539114,55.45,77069.78,0.0,-1.0,0.0,0.0]
[1779066538460,55.45,77068.32,0.0,-1.0,0.0,0.0]
[1779066539309,55.45,77068.32,0.0,-1.0,0.0,0.0]
[1779066539467,55.45,77068.66,0.0,-1.0,0.0,0.0]
[1779066540251,55.45,77068.66,0.0,-1.0,0.0,0.0]
[1779066540316,55.45,77068.66,0.0,-1.0,0.0,0.0]
[1779066541482,55.45,77073.47,0.0,-1.0,0.0,0.0]
[1779066542639,55.45,77073.47,0.0,-1.0,0.0,0.0]
[1779066542813,55.45,77073.47,0.0,-1.0,0.0,0.0]
[1779066542841,55.45,77081.16,0.0,-1.0,0.0,0.0]
[1779066543496,55.45,77090.57,0.0,-1.0,0.0,0.0]
[1779066544503,55.45,77102.2,0.0,-1.0,0.0,0.0]
[1779066545510,55.45,77101.35,0.0,-1.0,0.0,0.0]
[1779066546517,55.45,77102.61,0.0,-1.0,0.0,0.0]
[1779066548048,55.45,77102.61,0.0,-1.0,0.0,0.0]
[1779066548067,55.45,77102.61,0.0,-1.0,0.0,0.0]
[1779066547524,55.45,77104.66,0.0,-1.0,0.0,0.0]
[1779066548855,55.45,77104.66,0.0,-1.0,0.0,0.0]
[1779066549060,55.45,77104.66,0.0,-1.0,0.0,0.0]
[1779066549096,55.45,77104.8,0.0,-1.0,0.0,0.0]
[1779066551552,55.45,77108.14,0.0,-1.0,0.0,0.0]
[1779066553566,55.45,77105.86,0.0,-1.0,0.0,0.0]
[1779066554650,55.45,77105.86,0.0,-1.0,0.0,0.0]
[1779066554809,55.45,77105.86,0.0,-1.0,0.0,0.0]
[1779066554867,55.45,77104.68,0.0,-1.0,0.0,0.0]
[1779066557595,55.45,77107.72,0.0,-1.0,0.0,0.0]
[1779066559003,55.45,77107.72,0.0,-1.0,0.0,0.0]
[1779066559062,55.45,77107.72,0.0,-1.0,0.0,0.0]
[1779066559039,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779066559603,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779066559810,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779066561625,55.45,77106.44,0.0,-1.0,0.0,0.0]
[1779066562242,55.45,77106.44,0.0,-1.0,0.0,0.0]
[1779066562317,55.45,77106.44,0.0,-1.0,0.0,0.0]
[1779066562632,55.45,77101.84,0.0,-1.0,0.0,0.0]
[1779066563466,55.45,77101.84,0.0,-1.0,0.0,0.0]
[1779066563565,55.45,77101.84,0.0,-1.0,0.0,0.0]
[1779066563639,55.45,77100.5,0.0,-1.0,0.0,0.0]
[1779066564646,55.45,77098.49,0.0,-1.0,0.0,0.0]
[1779066569619,55.45,77098.31,0.0,-1.0,0.0,0.0]
[1779066569811,55.45,77098.31,0.0,-1.0,0.0,0.0]
[1779066569953,55.45,77098.31,0.0,-1.0,0.0,0.0]
[1779066570071,55.45,77098.31,0.0,-1.0,0.0,0.0]
[1779066570108,55.45,77098.29,0.0,-1.0,0.0,0.0]
[1779066571695,55.45,77102.92,0.0,-1.0,0.0,0.0]
[1779066572702,55.45,77106.41,0.0,-1.0,0.0,0.0]
[1779066573602,55.45,77106.41,0.0,-1.0,0.0,0.0]
[1779066573808,55.45,77106.41,0.0,-1.0,0.0,0.0]
[1779066573909,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779066575723,55.45,77109.9,0.0,-1.0,0.0,0.0]
[1779066576730,55.45,77114.12,0.0,-1.0,0.0,0.0]
[1779066577304,55.45,77114.12,0.0,-1.0,0.0,0.0]
[1779066577559,55.45,77114.12,0.0,-1.0,0.0,0.0]
[1779066577737,55.45,77118.15,0.0,-1.0,0.0,0.0]
[1779066579154,55.45,77118.15,0.0,-1.0,0.0,0.0]
[1779066579310,55.45,77117.57,0.0,-1.0,0.0,0.0]
[1779066579751,55.45,77116.79,0.0,-1.0,0.0,0.0]
[1779066581321,55.45,77117.68,0.0,-1.0,0.0,0.0]
[1779066581560,55.45,77117.68,0.0,-1.0,0.0,0.0]
[1779066581765,55.45,77113.05,0.0,-1.0,0.0,0.0]
[1779066582773,55.45,77114.64,0.0,-1.0,0.0,0.0]
[1779066583368,55.45,77114.64,0.0,-1.0,0.0,0.0]
[1779066583565,55.45,77114.64,0.0,-1.0,0.0,0.0]
[1779066583779,55.45,77115.08,0.0,-1.0,0.0,0.0]
[1779066584786,55.45,77113.88,0.0,-1.0,0.0,0.0]
[1779066585793,55.45,77115.63,0.0,-1.0,0.0,0.0]
[1779066589982,55.45,77114.28,0.0,-1.0,0.0,0.0]
[1779066590831,55.45,77110.92,0.0,-1.0,0.0,0.0]
[1779066591311,55.45,77110.92,0.0,-1.0,0.0,0.0]
[1779066592008,55.45,77110.92,0.0,-1.0,0.0,0.0]
[1779066592059,55.45,77110.92,0.0,-1.0,0.0,0.0]
[1779066592160,55.45,77109.93,0.0,-1.0,0.0,0.0]
[1779066594859,55.45,77120.61,0.0,-1.0,0.0,0.0]
[1779066595866,55.45,77134.42,0.0,-1.0,0.0,0.0]
[1779066596873,55.45,77133.55,0.0,-1.0,0.0,0.0]
[1779066597880,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779066598887,55.45,77130.61,0.0,-1.0,0.0,0.0]
[1779066600127,55.45,77130.61,0.0,-1.0,0.0,0.0]
[1779066600309,55.45,77130.16,0.0,-1.0,0.0,0.0]
[1779066601909,55.45,77128.3,0.0,-1.0,0.0,0.0]
[1779066602915,55.45,77134.78,0.0,-1.0,0.0,0.0]
[1779066603926,55.45,77134.78,0.0,-1.0,0.0,0.0]
[1779066604060,55.45,77134.78,0.0,-1.0,0.0,0.0]
[1779066604138,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066605395,55.45,77137.89,0.0,-1.0,0.0,0.0]
[1779066605562,55.45,77137.89,0.0,-1.0,0.0,0.0]
[1779066606943,55.45,77140.69,0.0,-1.0,0.0,0.0]
[1779066608957,55.45,77147.37,0.0,-1.0,0.0,0.0]
[1779066609965,55.45,77149.71,0.0,-1.0,0.0,0.0]
[1779066610869,55.45,77149.71,0.0,-1.0,0.0,0.0]
[1779066611064,55.45,77149.71,0.0,-1.0,0.0,0.0]
[1779066611165,55.45,77152.43,0.0,-1.0,0.0,0.0]
[1779066611978,55.45,77154.45,0.0,-1.0,0.0,0.0]
[1779066612509,55.45,77154.45,0.0,-1.0,0.0,0.0]
[1779066612568,55.45,77154.45,0.0,-1.0,0.0,0.0]
[1779066615000,55.45,77155.98,0.0,-1.0,0.0,0.0]
[1779066617016,55.45,77168.16,0.0,-1.0,0.0,0.0]
[1779066618023,55.45,77178.01,0.0,-1.0,0.0,0.0]
[1779066619030,55.45,77173.73,0.0,-1.0,0.0,0.0]
[1779066620037,55.45,77161.9,0.0,-1.0,0.0,0.0]
[1779066621044,55.45,77153.68,0.0,-1.0,0.0,0.0]
[1779066622051,55.45,77149.81,0.0,-1.0,0.0,0.0]
[1779066623058,55.45,77142.68,0.0,-1.0,0.0,0.0]
[1779066624065,55.45,77140.52,0.0,-1.0,0.0,0.0]
[1779066624833,55.45,77140.52,0.0,-1.0,0.0,0.0]
[1779066625064,55.45,77140.52,0.0,-1.0,0.0,0.0]
[1779066625073,55.45,77143.16,0.0,-1.0,0.0,0.0]
[1779066625881,55.45,77143.16,0.0,-1.0,0.0,0.0]
[1779066626059,55.45,77143.16,0.0,-1.0,0.0,0.0]
[1779066626079,55.45,77145.19,0.0,-1.0,0.0,0.0]
[1779066627086,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066628093,55.45,77149.33,0.0,-1.0,0.0,0.0]
[1779066629100,55.45,77151.61,0.0,-1.0,0.0,0.0]
[1779066630867,55.45,77151.62,0.0,-1.0,0.0,0.0]
[1779066631060,55.45,77151.62,0.0,-1.0,0.0,0.0]
[1779066631114,55.45,77149.77,0.0,-1.0,0.0,0.0]
[1779066632850,55.45,77149.05,0.0,-1.0,0.0,0.0]
[1779066633058,55.45,77149.05,0.0,-1.0,0.0,0.0]
[1779066633128,55.45,77146.04,0.0,-1.0,0.0,0.0]
[1779066636149,55.45,77148.0,0.0,-1.0,0.0,0.0]
[1779066636787,55.45,77148.0,0.0,-1.0,0.0,0.0]
[1779066636809,55.45,77148.0,0.0,-1.0,0.0,0.0]
[1779066637156,55.45,77149.49,0.0,-1.0,0.0,0.0]
[1779066638163,55.45,77154.63,0.0,-1.0,0.0,0.0]
[1779066639170,55.45,77169.13,0.0,-1.0,0.0,0.0]
[1779066640177,55.45,77178.13,0.0,-1.0,0.0,0.0]
[1779066641185,55.45,77177.44,0.0,-1.0,0.0,0.0]
[1779066642737,55.45,77177.5,0.0,-1.0,0.0,0.0]
[1779066642809,55.45,77177.5,0.0,-1.0,0.0,0.0]
[1779066647227,55.45,77176.47,0.0,-1.0,0.0,0.0]
[1779066649241,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066650079,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066650153,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066650312,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066650856,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066651060,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066651063,55.45,77177.74,0.0,-1.0,0.0,0.0]
[1779066653269,55.45,77197.71,0.0,-1.0,0.0,0.0]
[1779066655179,55.45,77197.71,0.0,-1.0,0.0,0.0]
[1779066654276,55.45,77207.65,0.0,-1.0,0.0,0.0]
[1779066655517,55.45,77213.89,0.0,-1.0,0.0,0.0]
[1779066656293,55.45,77222.62,0.0,-1.0,0.0,0.0]
[1779066657301,55.45,77229.67,0.0,-1.0,0.0,0.0]
[1779066658848,55.45,77229.67,0.0,-1.0,0.0,0.0]
[1779066658898,55.45,77233.69,0.0,-1.0,0.0,0.0]
[1779066660377,55.45,77238.67,0.0,-1.0,0.0,0.0]
[1779066661383,55.45,77235.89,0.0,-1.0,0.0,0.0]
[1779066662390,55.45,77229.05,0.0,-1.0,0.0,0.0]
[1779066663398,55.45,77227.71,0.0,-1.0,0.0,0.0]
[1779066664409,55.45,77236.86,0.0,-1.0,0.0,0.0]
[1779066665462,55.45,77246.51,0.0,-1.0,0.0,0.0]
[1779066666427,55.45,77246.93,0.0,-1.0,0.0,0.0]
[1779066667924,55.45,77243.25,0.0,-1.0,0.0,0.0]
[1779066668441,55.45,77235.1,0.0,-1.0,0.0,0.0]
[1779066669448,55.45,77230.62,0.0,-1.0,0.0,0.0]
[1779066670455,55.45,77229.25,0.0,-1.0,0.0,0.0]
[1779066671462,55.45,77225.3,0.0,-1.0,0.0,0.0]
[1779066672469,55.45,77224.16,0.0,-1.0,0.0,0.0]
[1779066673476,55.45,77228.22,0.0,-1.0,0.0,0.0]
[1779066674856,55.45,77228.22,0.0,-1.0,0.0,0.0]
[1779066675058,55.45,77228.22,0.0,-1.0,0.0,0.0]
[1779066675159,55.45,77229.21,0.0,-1.0,0.0,0.0]
[1779066676026,55.45,77229.21,0.0,-1.0,0.0,0.0]
[1779066676065,55.45,77229.21,0.0,-1.0,0.0,0.0]
[1779066676079,55.45,77231.49,0.0,-1.0,0.0,0.0]
[1779066678511,55.45,77230.23,0.0,-1.0,0.0,0.0]
[1779066680525,55.45,77226.37,0.0,-1.0,0.0,0.0]
[1779066681706,55.45,77226.37,0.0,-1.0,0.0,0.0]
[1779066681808,55.45,77226.37,0.0,-1.0,0.0,0.0]
[1779066681909,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066682860,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066683059,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066683119,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066684554,55.45,77216.08,0.0,-1.0,0.0,0.0]
[1779066685475,55.45,77216.08,0.0,-1.0,0.0,0.0]
[1779066685565,55.45,77216.08,0.0,-1.0,0.0,0.0]
[1779066685640,55.45,77214.87,0.0,-1.0,0.0,0.0]
[1779066686375,55.45,77214.87,0.0,-1.0,0.0,0.0]
[1779066686561,55.45,77214.87,0.0,-1.0,0.0,0.0]
[1779066686568,55.45,77213.34,0.0,-1.0,0.0,0.0]
[1779066687575,55.45,77212.14,0.0,-1.0,0.0,0.0]
[1779066689589,55.45,77213.67,0.0,-1.0,0.0,0.0]
[1779066690596,55.45,77211.27,0.0,-1.0,0.0,0.0]
[1779066691603,55.45,77210.29,0.0,-1.0,0.0,0.0]
[1779066692610,55.45,77212.74,0.0,-1.0,0.0,0.0]
[1779066693617,55.45,77217.29,0.0,-1.0,0.0,0.0]
[1779066694374,55.45,77217.29,0.0,-1.0,0.0,0.0]
[1779066694567,55.45,77217.29,0.0,-1.0,0.0,0.0]
[1779066695100,55.45,77217.29,0.0,-1.0,0.0,0.0]
[1779066695311,55.45,77220.06,0.0,-1.0,0.0,0.0]
[1779066700666,55.45,77224.68,0.0,-1.0,0.0,0.0]
[1779066701513,55.45,77224.68,0.0,-1.0,0.0,0.0]
[1779066701563,55.45,77224.68,0.0,-1.0,0.0,0.0]
[1779066701673,55.45,77226.85,0.0,-1.0,0.0,0.0]
[1779066702652,55.45,77226.85,0.0,-1.0,0.0,0.0]
[1779066702811,55.45,77226.85,0.0,-1.0,0.0,0.0]
[1779066702854,55.45,77224.32,0.0,-1.0,0.0,0.0]
[1779066703687,55.45,77222.43,0.0,-1.0,0.0,0.0]
[1779066706786,55.45,77222.0,0.0,-1.0,0.0,0.0]
[1779066706812,55.45,77222.0,0.0,-1.0,0.0,0.0]
[1779066707082,55.45,77222.0,0.0,-1.0,0.0,0.0]
[1779066707308,55.45,77222.0,0.0,-1.0,0.0,0.0]
[1779066707291,55.45,77225.94,0.0,-1.0,0.0,0.0]
[1779066707715,55.45,77225.93,0.0,-1.0,0.0,0.0]
[1779066708722,55.45,77229.37,0.0,-1.0,0.0,0.0]
[1779066709681,55.45,77229.37,0.0,-1.0,0.0,0.0]
[1779066709810,55.45,77229.37,0.0,-1.0,0.0,0.0]
[1779066709909,55.45,77236.06,0.0,-1.0,0.0,0.0]
[1779066713229,55.45,77235.38,0.0,-1.0,0.0,0.0]
[1779066713312,55.45,77235.38,0.0,-1.0,0.0,0.0]
[1779066713276,55.45,77234.53,0.0,-1.0,0.0,0.0]
[1779066717794,55.45,77235.45,0.0,-1.0,0.0,0.0]
[1779066720815,55.45,77236.36,0.0,-1.0,0.0,0.0]
[1779066721993,55.45,77236.36,0.0,-1.0,0.0,0.0]
[1779066722058,55.45,77236.36,0.0,-1.0,0.0,0.0]
[1779066722091,55.45,77237.34,0.0,-1.0,0.0,0.0]
[1779066723836,55.45,77235.4,0.0,-1.0,0.0,0.0]
[1779066725879,55.45,77235.87,0.0,-1.0,0.0,0.0]
[1779066726066,55.45,77235.87,0.0,-1.0,0.0,0.0]
[1779066726108,55.45,77234.18,0.0,-1.0,0.0,0.0]
[1779066727864,55.45,77231.11,0.0,-1.0,0.0,0.0]
[1779066729222,55.45,77231.11,0.0,-1.0,0.0,0.0]
[1779066729309,55.45,77231.11,0.0,-1.0,0.0,0.0]
[1779066730057,55.45,77231.1,0.0,-1.0,0.0,0.0]
[1779066730309,55.45,77231.1,0.0,-1.0,0.0,0.0]
[1779066730163,55.45,77230.06,0.0,-1.0,0.0,0.0]
[1779066730886,55.45,77230.56,0.0,-1.0,0.0,0.0]
[1779066732900,55.45,77222.64,0.0,-1.0,0.0,0.0]
[1779066733907,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066734914,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066735433,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066735561,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066735925,55.45,77226.19,0.0,-1.0,0.0,0.0]
[1779066736932,55.45,77222.08,0.0,-1.0,0.0,0.0]
[1779066737939,55.45,77219.28,0.0,-1.0,0.0,0.0]
[1779066740966,55.45,77216.2,0.0,-1.0,0.0,0.0]
[1779066741545,55.45,77216.2,0.0,-1.0,0.0,0.0]
[1779066741563,55.45,77216.2,0.0,-1.0,0.0,0.0]
[1779066741973,55.45,77214.04,0.0,-1.0,0.0,0.0]
[1779066742608,55.45,77214.04,0.0,-1.0,0.0,0.0]
[1779066742811,55.45,77214.04,0.0,-1.0,0.0,0.0]
[1779066742980,55.45,77213.3,0.0,-1.0,0.0,0.0]
[1779066743987,55.45,77216.77,0.0,-1.0,0.0,0.0]
[1779066746597,55.45,77216.65,0.0,-1.0,0.0,0.0]
[1779066746809,55.45,77216.65,0.0,-1.0,0.0,0.0]
[1779066747008,55.45,77213.57,0.0,-1.0,0.0,0.0]
[1779066747586,55.45,77213.57,0.0,-1.0,0.0,0.0]
[1779066747810,55.45,77213.57,0.0,-1.0,0.0,0.0]
[1779066751041,55.45,77212.23,0.0,-1.0,0.0,0.0]
[1779066751590,55.45,77212.23,0.0,-1.0,0.0,0.0]
[1779066751811,55.45,77212.23,0.0,-1.0,0.0,0.0]
[1779066752179,55.45,77212.23,0.0,-1.0,0.0,0.0]
[1779066752308,55.45,77212.23,0.0,-1.0,0.0,0.0]
[1779066752272,55.45,77209.13,0.0,-1.0,0.0,0.0]
[1779066753055,55.45,77208.11,0.0,-1.0,0.0,0.0]
[1779066754062,55.45,77204.36,0.0,-1.0,0.0,0.0]
[1779066755069,55.45,77196.54,0.0,-1.0,0.0,0.0]
[1779066756292,55.45,77196.54,0.0,-1.0,0.0,0.0]
[1779066756309,55.45,77196.54,0.0,-1.0,0.0,0.0]
[1779066756076,55.45,77194.75,0.0,-1.0,0.0,0.0]
[1779066757083,55.45,77194.06,0.0,-1.0,0.0,0.0]
[1779066758090,55.45,77195.14,0.0,-1.0,0.0,0.0]
[1779066759097,55.45,77197.97,0.0,-1.0,0.0,0.0]
[1779066760240,55.45,77197.97,0.0,-1.0,0.0,0.0]
[1779066760310,55.45,77197.97,0.0,-1.0,0.0,0.0]
[1779066760341,55.45,77201.75,0.0,-1.0,0.0,0.0]
[1779066760885,55.45,77201.75,0.0,-1.0,0.0,0.0]
[1779066761065,55.45,77201.75,0.0,-1.0,0.0,0.0]
[1779066764432,55.45,77202.26,0.0,-1.0,0.0,0.0]
[1779066764562,55.45,77202.26,0.0,-1.0,0.0,0.0]
[1779066765209,55.45,77202.26,0.0,-1.0,0.0,0.0]
[1779066765308,55.45,77202.26,0.0,-1.0,0.0,0.0]
[1779066765310,55.45,77202.54,0.0,-1.0,0.0,0.0]
[1779066768160,55.45,77205.12,0.0,-1.0,0.0,0.0]
[1779066769167,55.45,77207.22,0.0,-1.0,0.0,0.0]
[1779066770174,55.45,77202.64,0.0,-1.0,0.0,0.0]
[1779066770931,55.45,77202.64,0.0,-1.0,0.0,0.0]
[1779066771060,55.45,77202.64,0.0,-1.0,0.0,0.0]
[1779066771181,55.45,77201.38,0.0,-1.0,0.0,0.0]
[1779066772188,55.45,77200.32,0.0,-1.0,0.0,0.0]
[1779066774202,55.45,77199.37,0.0,-1.0,0.0,0.0]
[1779066775209,55.45,77198.61,0.0,-1.0,0.0,0.0]
[1779066776094,55.45,77198.61,0.0,-1.0,0.0,0.0]
[1779066776309,55.45,77198.61,0.0,-1.0,0.0,0.0]
[1779066776216,55.45,77195.34,0.0,-1.0,0.0,0.0]
[1779066777125,55.45,77195.34,0.0,-1.0,0.0,0.0]
[1779066777311,55.45,77195.34,0.0,-1.0,0.0,0.0]
[1779066777223,55.45,77191.89,0.0,-1.0,0.0,0.0]
[1779066778230,55.45,77193.26,0.0,-1.0,0.0,0.0]
[1779066780244,55.45,77192.67,0.0,-1.0,0.0,0.0]
[1779066781252,55.45,77193.36,0.0,-1.0,0.0,0.0]
[1779066783265,55.45,77191.77,0.0,-1.0,0.0,0.0]
[1779066784258,55.45,77191.77,0.0,-1.0,0.0,0.0]
[1779066784308,55.45,77191.77,0.0,-1.0,0.0,0.0]
[1779066784359,55.45,77191.37,0.0,-1.0,0.0,0.0]
[1779066785168,55.45,77191.37,0.0,-1.0,0.0,0.0]
[1779066785309,55.45,77191.37,0.0,-1.0,0.0,0.0]
[1779066788305,55.45,77183.84,0.0,-1.0,0.0,0.0]
[1779066789311,55.45,77173.8,0.0,-1.0,0.0,0.0]
[1779066790318,55.45,77171.81,0.0,-1.0,0.0,0.0]
[1779066790619,55.45,77171.81,0.0,-1.0,0.0,0.0]
[1779066790812,55.45,77171.81,0.0,-1.0,0.0,0.0]
[1779066792332,55.45,77166.71,0.0,-1.0,0.0,0.0]
[1779066793339,55.45,77162.37,0.0,-1.0,0.0,0.0]
[1779066795354,55.45,77161.38,0.0,-1.0,0.0,0.0]
[1779066795758,55.45,77161.38,0.0,-1.0,0.0,0.0]
[1779066795808,55.45,77161.38,0.0,-1.0,0.0,0.0]
[1779066796361,55.45,77160.78,0.0,-1.0,0.0,0.0]
[1779066797368,55.45,77159.96,0.0,-1.0,0.0,0.0]
[1779066798059,55.45,77159.96,0.0,-1.0,0.0,0.0]
[1779066798375,55.45,77160.73,0.0,-1.0,0.0,0.0]
[1779066801396,55.45,77159.22,0.0,-1.0,0.0,0.0]
[1779066802403,55.45,77158.14,0.0,-1.0,0.0,0.0]
[1779066804417,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066805792,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066805809,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066806431,55.45,77155.66,0.0,-1.0,0.0,0.0]
[1779066810459,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066811537,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066811563,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066811636,55.45,77150.11,0.0,-1.0,0.0,0.0]
[1779066812550,55.45,77150.11,0.0,-1.0,0.0,0.0]
[1779066812563,55.45,77150.11,0.0,-1.0,0.0,0.0]
[1779066812664,55.45,77150.17,0.0,-1.0,0.0,0.0]
[1779066813480,55.45,77153.01,0.0,-1.0,0.0,0.0]
[1779066814756,55.45,77153.01,0.0,-1.0,0.0,0.0]
[1779066814809,55.45,77153.01,0.0,-1.0,0.0,0.0]
[1779066815494,55.45,77157.63,0.0,-1.0,0.0,0.0]
[1779066817100,55.45,77157.63,0.0,-1.0,0.0,0.0]
[1779066817310,55.45,77157.63,0.0,-1.0,0.0,0.0]
[1779066817666,55.45,77155.5,0.0,-1.0,0.0,0.0]
[1779066818515,55.45,77153.37,0.0,-1.0,0.0,0.0]
[1779066819801,55.45,77153.37,0.0,-1.0,0.0,0.0]
[1779066819809,55.45,77153.37,0.0,-1.0,0.0,0.0]
[1779066819895,55.45,77151.59,0.0,-1.0,0.0,0.0]
[1779066820529,55.45,77149.85,0.0,-1.0,0.0,0.0]
[1779066822543,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066823477,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066823570,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066824557,55.45,77150.96,0.0,-1.0,0.0,0.0]
[1779066829126,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066829310,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066829828,55.45,77150.98,0.0,-1.0,0.0,0.0]
[1779066830059,55.45,77150.98,0.0,-1.0,0.0,0.0]
[1779066830076,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066830599,55.45,77154.62,0.0,-1.0,0.0,0.0]
[1779066831606,55.45,77155.43,0.0,-1.0,0.0,0.0]
[1779066835634,55.45,77155.42,0.0,-1.0,0.0,0.0]
[1779066838291,55.45,77155.64,0.0,-1.0,0.0,0.0]
[1779066838308,55.45,77155.64,0.0,-1.0,0.0,0.0]
[1779066838391,55.45,77156.67,0.0,-1.0,0.0,0.0]
[1779066839662,55.45,77155.3,0.0,-1.0,0.0,0.0]
[1779066841677,55.45,77157.53,0.0,-1.0,0.0,0.0]
[1779066842615,55.45,77157.53,0.0,-1.0,0.0,0.0]
[1779066842809,55.45,77157.53,0.0,-1.0,0.0,0.0]
[1779066842910,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066843690,55.45,77159.53,0.0,-1.0,0.0,0.0]
[1779066844514,55.45,77159.53,0.0,-1.0,0.0,0.0]
[1779066844560,55.45,77159.53,0.0,-1.0,0.0,0.0]
[1779066845066,55.45,77159.53,0.0,-1.0,0.0,0.0]
[1779066845309,55.45,77159.53,0.0,-1.0,0.0,0.0]
[1779066845409,55.45,77152.81,0.0,-1.0,0.0,0.0]
[1779066851331,55.45,77152.53,0.0,-1.0,0.0,0.0]
[1779066851362,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066851565,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066852103,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066852309,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066852410,55.45,77144.12,0.0,-1.0,0.0,0.0]
[1779066855785,55.45,77140.66,0.0,-1.0,0.0,0.0]
[1779066856795,55.45,77137.91,0.0,-1.0,0.0,0.0]
[1779066857803,55.45,77126.45,0.0,-1.0,0.0,0.0]
[1779066858810,55.45,77117.35,0.0,-1.0,0.0,0.0]
[1779066859817,55.45,77115.0,0.0,-1.0,0.0,0.0]
[1779066860826,55.45,77112.77,0.0,-1.0,0.0,0.0]
[1779066863846,55.45,77097.77,0.0,-1.0,0.0,0.0]
[1779066864853,55.45,77077.7,0.0,-1.0,0.0,0.0]
[1779066865860,55.45,77071.75,0.0,-1.0,0.0,0.0]
[1779066866867,55.45,77067.89,0.0,-1.0,0.0,0.0]
[1779066868882,55.45,77067.53,0.0,-1.0,0.0,0.0]
[1779066870896,55.45,77076.79,0.0,-1.0,0.0,0.0]
[1779066871904,55.45,77080.47,0.0,-1.0,0.0,0.0]
[1779066872910,55.45,77086.58,0.0,-1.0,0.0,0.0]
[1779066873917,55.45,77088.06,0.0,-1.0,0.0,0.0]
[1779066874924,55.45,77089.67,0.0,-1.0,0.0,0.0]
[1779066876938,55.45,77090.81,0.0,-1.0,0.0,0.0]
[1779066877600,55.45,77090.81,0.0,-1.0,0.0,0.0]
[1779066877807,55.45,77090.81,0.0,-1.0,0.0,0.0]
[1779066878952,55.45,77088.23,0.0,-1.0,0.0,0.0]
[1779066882980,55.45,77082.71,0.0,-1.0,0.0,0.0]
[1779066884568,55.45,77083.38,0.0,-1.0,0.0,0.0]
[1779066884809,55.45,77083.38,0.0,-1.0,0.0,0.0]
[1779066885498,55.45,77083.38,0.0,-1.0,0.0,0.0]
[1779066885503,55.45,77083.74,0.0,-1.0,0.0,0.0]
[1779066885566,55.45,77083.74,0.0,-1.0,0.0,0.0]
[1779066887008,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779066888016,55.45,77073.02,0.0,-1.0,0.0,0.0]
[1779066888579,55.45,77073.02,0.0,-1.0,0.0,0.0]
[1779066888809,55.45,77073.02,0.0,-1.0,0.0,0.0]
[1779066889023,55.45,77067.63,0.0,-1.0,0.0,0.0]
[1779066890032,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779066891038,55.45,77069.2,0.0,-1.0,0.0,0.0]
[1779066892046,55.45,77057.01,0.0,-1.0,0.0,0.0]
[1779066893053,55.45,77047.68,0.0,-1.0,0.0,0.0]
[1779066894060,55.45,77047.18,0.0,-1.0,0.0,0.0]
[1779066895079,55.45,77048.67,0.0,-1.0,0.0,0.0]
[1779066896085,55.45,77045.87,0.0,-1.0,0.0,0.0]
[1779066897092,55.45,77042.22,0.0,-1.0,0.0,0.0]
[1779066898620,55.45,77041.79,0.0,-1.0,0.0,0.0]
[1779066898809,55.45,77041.79,0.0,-1.0,0.0,0.0]
[1779066899107,55.45,77040.14,0.0,-1.0,0.0,0.0]
[1779066900114,55.45,77034.6,0.0,-1.0,0.0,0.0]
[1779066901122,55.45,77023.21,0.0,-1.0,0.0,0.0]
[1779066902128,55.45,77014.34,0.0,-1.0,0.0,0.0]
[1779066903135,55.45,77016.89,0.0,-1.0,0.0,0.0]
[1779066904142,55.45,77018.38,0.0,-1.0,0.0,0.0]
[1779066905149,55.45,77025.04,0.0,-1.0,0.0,0.0]
[1779066906156,55.45,77021.66,0.0,-1.0,0.0,0.0]
[1779066907163,55.45,77010.58,0.0,-1.0,0.0,0.0]
[1779066908170,55.45,76999.34,0.0,-1.0,0.0,0.0]
[1779066909177,55.45,76994.94,0.0,-1.0,0.0,0.0]
[1779066910184,55.45,76988.27,0.0,-1.0,0.0,0.0]
[1779066911191,55.45,76981.49,0.0,-1.0,0.0,0.0]
[1779066913205,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779066913544,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779066914212,55.45,76966.58,0.0,-1.0,0.0,0.0]
[1779066915219,55.45,76960.47,0.0,-1.0,0.0,0.0]
[1779066916226,55.45,76955.97,0.0,-1.0,0.0,0.0]
[1779066917233,55.45,76943.94,0.0,-1.0,0.0,0.0]
[1779066918240,55.45,76937.25,0.0,-1.0,0.0,0.0]
[1779066919247,55.45,76934.06,0.0,-1.0,0.0,0.0]
[1779066920255,55.45,76925.22,0.0,-1.0,0.0,0.0]
[1779066921262,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779066922269,55.45,76923.55,0.0,-1.0,0.0,0.0]
[1779066923275,55.45,76931.34,0.0,-1.0,0.0,0.0]
[1779066924282,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779066927303,55.45,76934.61,0.0,-1.0,0.0,0.0]
[1779066928310,55.45,76933.07,0.0,-1.0,0.0,0.0]
[1779066929317,55.45,76928.47,0.0,-1.0,0.0,0.0]
[1779066931331,55.45,76937.35,0.0,-1.0,0.0,0.0]
[1779066932338,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066933345,55.45,76961.51,0.0,-1.0,0.0,0.0]
[1779066934353,55.45,76974.62,0.0,-1.0,0.0,0.0]
[1779066935360,55.45,76982.68,0.0,-1.0,0.0,0.0]
[1779066936367,55.45,76983.86,0.0,-1.0,0.0,0.0]
[1779066937374,55.45,76987.46,0.0,-1.0,0.0,0.0]
[1779066939388,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779066940395,55.45,76979.8,0.0,-1.0,0.0,0.0]
[1779066941402,55.45,76973.31,0.0,-1.0,0.0,0.0]
[1779066942409,55.45,76975.74,0.0,-1.0,0.0,0.0]
[1779066943416,55.45,76980.45,0.0,-1.0,0.0,0.0]
[1779066944429,55.45,76983.49,0.0,-1.0,0.0,0.0]
[1779066945436,55.45,76992.0,0.0,-1.0,0.0,0.0]
[1779066946443,55.45,77011.93,0.0,-1.0,0.0,0.0]
[1779066947450,55.45,77024.48,0.0,-1.0,0.0,0.0]
[1779066948457,55.45,77027.0,0.0,-1.0,0.0,0.0]
[1779066949464,55.45,77024.8,0.0,-1.0,0.0,0.0]
[1779066950471,55.45,77023.28,0.0,-1.0,0.0,0.0]
[1779066951478,55.45,77020.24,0.0,-1.0,0.0,0.0]
[1779066952485,55.45,77016.84,0.0,-1.0,0.0,0.0]
[1779066953492,55.45,77012.05,0.0,-1.0,0.0,0.0]
[1779066954499,55.45,77010.82,0.0,-1.0,0.0,0.0]
[1779066955506,55.45,77001.84,0.0,-1.0,0.0,0.0]
[1779066956515,55.45,77000.11,0.0,-1.0,0.0,0.0]
[1779066957521,55.45,76997.79,0.0,-1.0,0.0,0.0]
[1779066959535,55.45,76993.12,0.0,-1.0,0.0,0.0]
[1779066960547,55.45,76982.9,0.0,-1.0,0.0,0.0]
[1779066961553,55.45,76977.15,0.0,-1.0,0.0,0.0]
[1779066962560,55.45,76970.44,0.0,-1.0,0.0,0.0]
[1779066963929,55.45,76971.11,0.0,-1.0,0.0,0.0]
[1779066964065,55.45,76971.11,0.0,-1.0,0.0,0.0]
[1779066966588,55.45,76969.37,0.0,-1.0,0.0,0.0]
[1779066967595,55.45,76964.44,0.0,-1.0,0.0,0.0]
[1779066968603,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779066969799,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779066969807,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779066969892,55.45,76956.21,0.0,-1.0,0.0,0.0]
[1779066970889,55.45,76956.21,0.0,-1.0,0.0,0.0]
[1779066971081,55.45,76956.21,0.0,-1.0,0.0,0.0]
[1779066971123,55.45,76955.93,0.0,-1.0,0.0,0.0]
[1779066971624,55.45,76949.23,0.0,-1.0,0.0,0.0]
[1779066973643,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066974664,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066974808,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066974908,55.45,76959.03,0.0,-1.0,0.0,0.0]
[1779066976905,55.45,76958.12,0.0,-1.0,0.0,0.0]
[1779066977064,55.45,76958.12,0.0,-1.0,0.0,0.0]
[1779066977476,55.45,76958.12,0.0,-1.0,0.0,0.0]
[1779066977563,55.45,76958.12,0.0,-1.0,0.0,0.0]
[1779066977519,55.45,76956.46,0.0,-1.0,0.0,0.0]
[1779066977677,55.45,76950.6,0.0,-1.0,0.0,0.0]
[1779066978684,55.45,76946.12,0.0,-1.0,0.0,0.0]
[1779066980301,55.45,76946.12,0.0,-1.0,0.0,0.0]
[1779066980309,55.45,76946.12,0.0,-1.0,0.0,0.0]
[1779066980397,55.45,76943.6,0.0,-1.0,0.0,0.0]
[1779066981705,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779066983244,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779066983308,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779066983402,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779066983719,55.45,76956.89,0.0,-1.0,0.0,0.0]
[1779066987228,55.45,76956.51,0.0,-1.0,0.0,0.0]
[1779066987309,55.45,76956.51,0.0,-1.0,0.0,0.0]
[1779066987325,55.45,76961.53,0.0,-1.0,0.0,0.0]
[1779066987904,55.45,76961.53,0.0,-1.0,0.0,0.0]
[1779066988058,55.45,76961.53,0.0,-1.0,0.0,0.0]
[1779066988077,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779066988754,55.45,76969.26,0.0,-1.0,0.0,0.0]
[1779066990421,55.45,76969.26,0.0,-1.0,0.0,0.0]
[1779066990560,55.45,76969.26,0.0,-1.0,0.0,0.0]
[1779066990479,55.45,76973.68,0.0,-1.0,0.0,0.0]
[1779066990768,55.45,76975.56,0.0,-1.0,0.0,0.0]
[1779066991775,55.45,76975.6,0.0,-1.0,0.0,0.0]
[1779066992782,55.45,76973.44,0.0,-1.0,0.0,0.0]
[1779066994797,55.45,76976.09,0.0,-1.0,0.0,0.0]
[1779066995673,55.45,76976.09,0.0,-1.0,0.0,0.0]
[1779066997060,55.45,76975.16,0.0,-1.0,0.0,0.0]
[1779066998400,55.45,76974.73,0.0,-1.0,0.0,0.0]
[1779066998574,55.45,76974.73,0.0,-1.0,0.0,0.0]
[1779066998526,55.45,76971.16,0.0,-1.0,0.0,0.0]
[1779066998825,55.45,76969.48,0.0,-1.0,0.0,0.0]
[1779067000839,55.45,76968.49,0.0,-1.0,0.0,0.0]
[1779067003860,55.45,76961.71,0.0,-1.0,0.0,0.0]
[1779067005011,55.45,76958.1,0.0,-1.0,0.0,0.0]
[1779067005874,55.45,76955.39,0.0,-1.0,0.0,0.0]
[1779067007062,55.45,76955.39,0.0,-1.0,0.0,0.0]
[1779067007888,55.45,76956.69,0.0,-1.0,0.0,0.0]
[1779067008900,55.45,76963.32,0.0,-1.0,0.0,0.0]
[1779067010603,55.45,76963.32,0.0,-1.0,0.0,0.0]
[1779067009907,55.45,76968.37,0.0,-1.0,0.0,0.0]
[1779067010811,55.45,76968.37,0.0,-1.0,0.0,0.0]
[1779067011288,55.45,76968.37,0.0,-1.0,0.0,0.0]
[1779067011309,55.45,76968.37,0.0,-1.0,0.0,0.0]
[1779067011389,55.45,76968.41,0.0,-1.0,0.0,0.0]
[1779067011921,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779067012928,55.45,76961.17,0.0,-1.0,0.0,0.0]
[1779067014942,55.45,76960.2,0.0,-1.0,0.0,0.0]
[1779067017963,55.45,76959.19,0.0,-1.0,0.0,0.0]
[1779067019977,55.45,76955.83,0.0,-1.0,0.0,0.0]
[1779067020984,55.45,76949.61,0.0,-1.0,0.0,0.0]
[1779067021991,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067022797,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067022810,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067022998,55.45,76956.73,0.0,-1.0,0.0,0.0]
[1779067023863,55.45,76956.73,0.0,-1.0,0.0,0.0]
[1779067024058,55.45,76956.73,0.0,-1.0,0.0,0.0]
[1779067024159,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067026019,55.45,76966.96,0.0,-1.0,0.0,0.0]
[1779067026813,55.45,76966.96,0.0,-1.0,0.0,0.0]
[1779067027066,55.45,76966.96,0.0,-1.0,0.0,0.0]
[1779067027167,55.45,76970.5,0.0,-1.0,0.0,0.0]
[1779067027692,55.45,76970.5,0.0,-1.0,0.0,0.0]
[1779067027808,55.45,76970.5,0.0,-1.0,0.0,0.0]
[1779067028033,55.45,76973.45,0.0,-1.0,0.0,0.0]
[1779067031054,55.45,76972.47,0.0,-1.0,0.0,0.0]
[1779067031707,55.45,76972.47,0.0,-1.0,0.0,0.0]
[1779067031810,55.45,76972.47,0.0,-1.0,0.0,0.0]
[1779067031944,55.45,76972.47,0.0,-1.0,0.0,0.0]
[1779067032061,55.45,76972.47,0.0,-1.0,0.0,0.0]
[1779067032062,55.45,76972.06,0.0,-1.0,0.0,0.0]
[1779067035082,55.45,76979.6,0.0,-1.0,0.0,0.0]
[1779067036089,55.45,76984.0,0.0,-1.0,0.0,0.0]
[1779067037096,55.45,76985.78,0.0,-1.0,0.0,0.0]
[1779067038652,55.45,76985.78,0.0,-1.0,0.0,0.0]
[1779067038103,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779067038812,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779067039547,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779067039562,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779067039649,55.45,76976.52,0.0,-1.0,0.0,0.0]
[1779067042607,55.45,76976.6,0.0,-1.0,0.0,0.0]
[1779067042131,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779067042809,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779067043147,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779067043312,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779067043411,55.45,76969.44,0.0,-1.0,0.0,0.0]
[1779067046159,55.45,76968.03,0.0,-1.0,0.0,0.0]
[1779067047172,55.45,76962.65,0.0,-1.0,0.0,0.0]
[1779067048177,55.45,76953.82,0.0,-1.0,0.0,0.0]
[1779067049184,55.45,76950.85,0.0,-1.0,0.0,0.0]
[1779067049962,55.45,76950.85,0.0,-1.0,0.0,0.0]
[1779067050058,55.45,76950.85,0.0,-1.0,0.0,0.0]
[1779067050648,55.45,76950.85,0.0,-1.0,0.0,0.0]
[1779067050666,55.45,76950.81,0.0,-1.0,0.0,0.0]
[1779067050809,55.45,76950.81,0.0,-1.0,0.0,0.0]
[1779067051198,55.45,76949.42,0.0,-1.0,0.0,0.0]
[1779067052205,55.45,76950.53,0.0,-1.0,0.0,0.0]
[1779067053212,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779067054364,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779067054563,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779067054577,55.45,76951.12,0.0,-1.0,0.0,0.0]
[1779067055226,55.45,76957.49,0.0,-1.0,0.0,0.0]
[1779067056550,55.45,76957.49,0.0,-1.0,0.0,0.0]
[1779067056570,55.45,76957.49,0.0,-1.0,0.0,0.0]
[1779067056651,55.45,76962.14,0.0,-1.0,0.0,0.0]
[1779067057240,55.45,76963.11,0.0,-1.0,0.0,0.0]
[1779067062275,55.45,76963.2,0.0,-1.0,0.0,0.0]
[1779067064289,55.45,76964.53,0.0,-1.0,0.0,0.0]
[1779067065296,55.45,76966.52,0.0,-1.0,0.0,0.0]
[1779067066306,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779067067297,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779067067312,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779067067420,55.45,76973.7,0.0,-1.0,0.0,0.0]
[1779067067855,55.45,76973.7,0.0,-1.0,0.0,0.0]
[1779067068062,55.45,76973.7,0.0,-1.0,0.0,0.0]
[1779067070335,55.45,76979.02,0.0,-1.0,0.0,0.0]
[1779067071343,55.45,76986.88,0.0,-1.0,0.0,0.0]
[1779067072348,55.45,76998.89,0.0,-1.0,0.0,0.0]
[1779067073355,55.45,77004.45,0.0,-1.0,0.0,0.0]
[1779067074362,55.45,77001.08,0.0,-1.0,0.0,0.0]
[1779067075369,55.45,76998.32,0.0,-1.0,0.0,0.0]
[1779067076376,55.45,76990.27,0.0,-1.0,0.0,0.0]
[1779067077383,55.45,76982.21,0.0,-1.0,0.0,0.0]
[1779067078334,55.45,76982.21,0.0,-1.0,0.0,0.0]
[1779067078562,55.45,76982.21,0.0,-1.0,0.0,0.0]
[1779067078565,55.45,76981.63,0.0,-1.0,0.0,0.0]
[1779067078876,55.45,76981.63,0.0,-1.0,0.0,0.0]
[1779067079059,55.45,76981.63,0.0,-1.0,0.0,0.0]
[1779067080404,55.45,76975.37,0.0,-1.0,0.0,0.0]
[1779067081411,55.45,76970.69,0.0,-1.0,0.0,0.0]
[1779067082419,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067082867,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067083063,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067083395,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067083572,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067083627,55.45,76966.75,0.0,-1.0,0.0,0.0]
[1779067084432,55.45,76965.73,0.0,-1.0,0.0,0.0]
[1779067088460,55.45,76967.34,0.0,-1.0,0.0,0.0]
[1779067091481,55.45,76964.58,0.0,-1.0,0.0,0.0]
[1779067092475,55.45,76964.58,0.0,-1.0,0.0,0.0]
[1779067092567,55.45,76964.58,0.0,-1.0,0.0,0.0]
[1779067092667,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067092941,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067093060,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067094502,55.45,76959.08,0.0,-1.0,0.0,0.0]
[1779067095509,55.45,76957.72,0.0,-1.0,0.0,0.0]
[1779067100544,55.45,76958.7,0.0,-1.0,0.0,0.0]
[1779067101551,55.45,76956.83,0.0,-1.0,0.0,0.0]
[1779067104573,55.45,76955.99,0.0,-1.0,0.0,0.0]
[1779067104677,55.45,76953.24,0.0,-1.0,0.0,0.0]
[1779067104809,55.45,76953.24,0.0,-1.0,0.0,0.0]
[1779067105187,55.45,76953.24,0.0,-1.0,0.0,0.0]
[1779067105309,55.45,76953.24,0.0,-1.0,0.0,0.0]
[1779067105580,55.45,76947.32,0.0,-1.0,0.0,0.0]
[1779067106587,55.45,76945.04,0.0,-1.0,0.0,0.0]
[1779067107594,55.45,76943.97,0.0,-1.0,0.0,0.0]
[1779067108601,55.45,76951.26,0.0,-1.0,0.0,0.0]
[1779067109699,55.45,76951.26,0.0,-1.0,0.0,0.0]
[1779067109608,55.45,76957.48,0.0,-1.0,0.0,0.0]
[1779067109810,55.45,76957.48,0.0,-1.0,0.0,0.0]
[1779067110678,55.45,76957.48,0.0,-1.0,0.0,0.0]
[1779067110705,55.45,76958.19,0.0,-1.0,0.0,0.0]
[1779067110813,55.45,76958.19,0.0,-1.0,0.0,0.0]
[1779067111622,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067112398,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067112562,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067112629,55.45,76953.27,0.0,-1.0,0.0,0.0]
[1779067113636,55.45,76952.16,0.0,-1.0,0.0,0.0]
[1779067114163,55.45,76952.16,0.0,-1.0,0.0,0.0]
[1779067114310,55.45,76952.16,0.0,-1.0,0.0,0.0]
[1779067114643,55.45,76952.51,0.0,-1.0,0.0,0.0]
[1779067117318,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779067117560,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779067118671,55.45,76956.36,0.0,-1.0,0.0,0.0]
[1779067121692,55.45,76955.51,0.0,-1.0,0.0,0.0]
[1779067123706,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779067124713,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067124890,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067125059,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067125539,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067125573,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067125720,55.45,76965.05,0.0,-1.0,0.0,0.0]
[1779067127739,55.45,76967.15,0.0,-1.0,0.0,0.0]
[1779067128746,55.45,76969.3,0.0,-1.0,0.0,0.0]
[1779067129753,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779067130760,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067130831,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067131061,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067132019,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067132061,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067132105,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779067132774,55.45,76959.28,0.0,-1.0,0.0,0.0]
[1779067133781,55.45,76957.43,0.0,-1.0,0.0,0.0]
[1779067135686,55.45,76957.43,0.0,-1.0,0.0,0.0]
[1779067135740,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067135812,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067137196,55.45,76955.68,0.0,-1.0,0.0,0.0]
[1779067137310,55.45,76955.68,0.0,-1.0,0.0,0.0]
[1779067137404,55.45,76953.55,0.0,-1.0,0.0,0.0]
[1779067137809,55.45,76952.24,0.0,-1.0,0.0,0.0]
[1779067140830,55.45,76949.85,0.0,-1.0,0.0,0.0]
[1779067142658,55.45,76949.85,0.0,-1.0,0.0,0.0]
[1779067142759,55.45,76948.83,0.0,-1.0,0.0,0.0]
[1779067142810,55.45,76948.83,0.0,-1.0,0.0,0.0]
[1779067142844,55.45,76947.38,0.0,-1.0,0.0,0.0]
[1779067144858,55.45,76945.12,0.0,-1.0,0.0,0.0]
[1779067146872,55.45,76949.52,0.0,-1.0,0.0,0.0]
[1779067148051,55.45,76949.52,0.0,-1.0,0.0,0.0]
[1779067148059,55.45,76949.52,0.0,-1.0,0.0,0.0]
[1779067148152,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779067149223,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779067149310,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779067149402,55.45,76956.93,0.0,-1.0,0.0,0.0]
[1779067149893,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067151651,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067151731,55.45,76958.22,0.0,-1.0,0.0,0.0]
[1779067151810,55.45,76958.22,0.0,-1.0,0.0,0.0]
[1779067152375,55.45,76958.22,0.0,-1.0,0.0,0.0]
[1779067152564,55.45,76958.22,0.0,-1.0,0.0,0.0]
[1779067152611,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779067152914,55.45,76948.02,0.0,-1.0,0.0,0.0]
[1779067153921,55.45,76946.54,0.0,-1.0,0.0,0.0]
[1779067158956,55.45,76945.97,0.0,-1.0,0.0,0.0]
[1779067159965,55.45,76948.09,0.0,-1.0,0.0,0.0]
[1779067160898,55.45,76948.09,0.0,-1.0,0.0,0.0]
[1779067161058,55.45,76948.09,0.0,-1.0,0.0,0.0]
[1779067161352,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067162030,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067162058,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067162128,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779067162986,55.45,76956.06,0.0,-1.0,0.0,0.0]
[1779067168021,55.45,76955.64,0.0,-1.0,0.0,0.0]
[1779067169895,55.45,76955.94,0.0,-1.0,0.0,0.0]
[1779067170060,55.45,76955.94,0.0,-1.0,0.0,0.0]
[1779067170376,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067171105,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067171310,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067171362,55.45,76961.13,0.0,-1.0,0.0,0.0]
[1779067173056,55.45,76961.94,0.0,-1.0,0.0,0.0]
[1779067177084,55.45,76960.58,0.0,-1.0,0.0,0.0]
[1779067179098,55.45,76959.61,0.0,-1.0,0.0,0.0]
[1779067179852,55.45,76959.61,0.0,-1.0,0.0,0.0]
[1779067180062,55.45,76959.61,0.0,-1.0,0.0,0.0]
[1779067180720,55.45,76959.61,0.0,-1.0,0.0,0.0]
[1779067180809,55.45,76959.61,0.0,-1.0,0.0,0.0]
[1779067180752,55.45,76955.79,0.0,-1.0,0.0,0.0]
[1779067181113,55.45,76954.84,0.0,-1.0,0.0,0.0]
[1779067183128,55.45,76952.83,0.0,-1.0,0.0,0.0]
[1779067184356,55.45,76952.83,0.0,-1.0,0.0,0.0]
[1779067184563,55.45,76952.83,0.0,-1.0,0.0,0.0]
[1779067185141,55.45,76951.68,0.0,-1.0,0.0,0.0]
[1779067186140,55.45,76951.68,0.0,-1.0,0.0,0.0]
[1779067186314,55.45,76951.68,0.0,-1.0,0.0,0.0]
[1779067186341,55.45,76950.45,0.0,-1.0,0.0,0.0]
[1779067188554,55.45,76950.97,0.0,-1.0,0.0,0.0]
[1779067188810,55.45,76950.97,0.0,-1.0,0.0,0.0]
[1779067188581,55.45,76952.21,0.0,-1.0,0.0,0.0]
[1779067190800,55.45,76951.87,0.0,-1.0,0.0,0.0]
[1779067190812,55.45,76951.87,0.0,-1.0,0.0,0.0]
[1779067190177,55.45,76945.74,0.0,-1.0,0.0,0.0]
[1779067191130,55.45,76945.74,0.0,-1.0,0.0,0.0]
[1779067191310,55.45,76945.74,0.0,-1.0,0.0,0.0]
[1779067191388,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779067194205,55.45,76943.9,0.0,-1.0,0.0,0.0]
[1779067195527,55.45,76943.9,0.0,-1.0,0.0,0.0]
[1779067195563,55.45,76943.9,0.0,-1.0,0.0,0.0]
[1779067197226,55.45,76947.03,0.0,-1.0,0.0,0.0]
[1779067198233,55.45,76950.34,0.0,-1.0,0.0,0.0]
[1779067199240,55.45,76949.35,0.0,-1.0,0.0,0.0]
[1779067201742,55.45,76949.89,0.0,-1.0,0.0,0.0]
[1779067201809,55.45,76949.89,0.0,-1.0,0.0,0.0]
[1779067201810,55.45,76947.75,0.0,-1.0,0.0,0.0]
[1779067202185,55.45,76947.75,0.0,-1.0,0.0,0.0]
[1779067202321,55.45,76947.75,0.0,-1.0,0.0,0.0]
[1779067202394,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779067203270,55.45,76965.78,0.0,-1.0,0.0,0.0]
[1779067204289,55.45,76965.78,0.0,-1.0,0.0,0.0]
[1779067204308,55.45,76965.78,0.0,-1.0,0.0,0.0]
[1779067204390,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779067205425,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779067205562,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779067205636,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779067206290,55.45,76967.72,0.0,-1.0,0.0,0.0]
[1779067207366,55.45,76967.72,0.0,-1.0,0.0,0.0]
[1779067207571,55.45,76967.72,0.0,-1.0,0.0,0.0]
[1779067207672,55.45,76966.55,0.0,-1.0,0.0,0.0]
[1779067208557,55.45,76966.55,0.0,-1.0,0.0,0.0]
[1779067208809,55.45,76966.55,0.0,-1.0,0.0,0.0]
[1779067208616,55.45,76964.93,0.0,-1.0,0.0,0.0]
[1779067209311,55.45,76967.12,0.0,-1.0,0.0,0.0]
[1779067210318,55.45,76971.75,0.0,-1.0,0.0,0.0]
[1779067211111,55.45,76971.75,0.0,-1.0,0.0,0.0]
[1779067211313,55.45,76971.75,0.0,-1.0,0.0,0.0]
[1779067211325,55.45,76978.52,0.0,-1.0,0.0,0.0]
[1779067211864,55.45,76978.52,0.0,-1.0,0.0,0.0]
[1779067212060,55.45,76978.52,0.0,-1.0,0.0,0.0]
[1779067212332,55.45,76979.62,0.0,-1.0,0.0,0.0]
[1779067213339,55.45,76978.41,0.0,-1.0,0.0,0.0]
[1779067214225,55.45,76978.41,0.0,-1.0,0.0,0.0]
[1779067214308,55.45,76978.41,0.0,-1.0,0.0,0.0]
[1779067214346,55.45,76980.71,0.0,-1.0,0.0,0.0]
[1779067216577,55.45,76980.64,0.0,-1.0,0.0,0.0]
[1779067216808,55.45,76980.64,0.0,-1.0,0.0,0.0]
[1779067216678,55.45,76981.35,0.0,-1.0,0.0,0.0]
[1779067217367,55.45,76981.52,0.0,-1.0,0.0,0.0]
[1779067218636,55.45,76981.52,0.0,-1.0,0.0,0.0]
[1779067218810,55.45,76981.52,0.0,-1.0,0.0,0.0]
[1779067218812,55.45,76979.9,0.0,-1.0,0.0,0.0]
[1779067219382,55.45,76983.67,0.0,-1.0,0.0,0.0]
[1779067220388,55.45,76986.29,0.0,-1.0,0.0,0.0]
[1779067221397,55.45,76990.63,0.0,-1.0,0.0,0.0]
[1779067222406,55.45,77001.48,0.0,-1.0,0.0,0.0]
[1779067223417,55.45,77003.87,0.0,-1.0,0.0,0.0]
[1779067224424,55.45,77006.58,0.0,-1.0,0.0,0.0]
[1779067226440,55.45,77000.92,0.0,-1.0,0.0,0.0]
[1779067227445,55.45,76995.34,0.0,-1.0,0.0,0.0]
[1779067228712,55.45,76995.34,0.0,-1.0,0.0,0.0]
[1779067228811,55.45,76995.34,0.0,-1.0,0.0,0.0]
[1779067228859,55.45,76991.55,0.0,-1.0,0.0,0.0]
[1779067229460,55.45,76990.61,0.0,-1.0,0.0,0.0]
[1779067230727,55.45,76991.41,0.0,-1.0,0.0,0.0]
[1779067231474,55.45,76992.1,0.0,-1.0,0.0,0.0]
[1779067232516,55.45,76992.1,0.0,-1.0,0.0,0.0]
[1779067232563,55.45,76992.1,0.0,-1.0,0.0,0.0]
[1779067232617,55.45,76990.43,0.0,-1.0,0.0,0.0]
[1779067234495,55.45,76991.47,0.0,-1.0,0.0,0.0]
[1779067237059,55.45,76991.57,0.0,-1.0,0.0,0.0]
[1779067237546,55.45,76991.57,0.0,-1.0,0.0,0.0]
[1779067237568,55.45,76991.57,0.0,-1.0,0.0,0.0]
[1779067237620,55.45,76989.51,0.0,-1.0,0.0,0.0]
[1779067238523,55.45,76987.31,0.0,-1.0,0.0,0.0]
[1779067239064,55.45,76987.31,0.0,-1.0,0.0,0.0]
[1779067239530,55.45,76983.0,0.0,-1.0,0.0,0.0]
[1779067240544,55.45,76973.4,0.0,-1.0,0.0,0.0]
[1779067241548,55.45,76955.63,0.0,-1.0,0.0,0.0]
[1779067242555,55.45,76944.0,0.0,-1.0,0.0,0.0]
[1779067243562,55.45,76944.43,0.0,-1.0,0.0,0.0]
[1779067244682,55.45,76944.43,0.0,-1.0,0.0,0.0]
[1779067244694,55.45,76948.01,0.0,-1.0,0.0,0.0]
[1779067245809,55.45,76948.01,0.0,-1.0,0.0,0.0]
[1779067245827,55.45,76952.3,0.0,-1.0,0.0,0.0]
[1779067246810,55.45,76952.3,0.0,-1.0,0.0,0.0]
[1779067247590,55.45,76946.56,0.0,-1.0,0.0,0.0]
[1779067248597,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779067249604,55.45,76937.22,0.0,-1.0,0.0,0.0]
[1779067250611,55.45,76930.84,0.0,-1.0,0.0,0.0]
[1779067251618,55.45,76924.3,0.0,-1.0,0.0,0.0]
[1779067252625,55.45,76923.35,0.0,-1.0,0.0,0.0]
[1779067253632,55.45,76922.47,0.0,-1.0,0.0,0.0]
[1779067254639,55.45,76924.46,0.0,-1.0,0.0,0.0]
[1779067255647,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779067256653,55.45,76916.62,0.0,-1.0,0.0,0.0]
[1779067257660,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779067258667,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067259349,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067259674,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779067260757,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779067260858,55.45,76903.7,0.0,-1.0,0.0,0.0]
[1779067261688,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779067262706,55.45,76898.93,0.0,-1.0,0.0,0.0]
[1779067263567,55.45,76898.93,0.0,-1.0,0.0,0.0]
[1779067263801,55.45,76897.23,0.0,-1.0,0.0,0.0]
[1779067264716,55.45,76900.36,0.0,-1.0,0.0,0.0]
[1779067266730,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067267563,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067267737,55.45,76898.77,0.0,-1.0,0.0,0.0]
[1779067268744,55.45,76906.29,0.0,-1.0,0.0,0.0]
[1779067269751,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067270854,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067270758,55.45,76897.28,0.0,-1.0,0.0,0.0]
[1779067271065,55.45,76897.28,0.0,-1.0,0.0,0.0]
[1779067272777,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273598,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273810,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273815,55.45,76895.47,0.0,-1.0,0.0,0.0]
[1779067274168,55.45,76895.47,0.0,-1.0,0.0,0.0]
[1779067274308,55.45,76895.47,0.0,-1.0,0.0,0.0]
[1779067274791,55.45,76893.28,0.0,-1.0,0.0,0.0]
[1779067275800,55.45,76884.04,0.0,-1.0,0.0,0.0]
[1779067276805,55.45,76873.9,0.0,-1.0,0.0,0.0]
[1779067277815,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067278825,55.45,76881.86,0.0,-1.0,0.0,0.0]
[1779067279832,55.45,76879.28,0.0,-1.0,0.0,0.0]
[1779067280839,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779067281356,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779067281846,55.45,76836.36,0.0,-1.0,0.0,0.0]
[1779067282856,55.45,76835.1,0.0,-1.0,0.0,0.0]
[1779067283863,55.45,76836.92,0.0,-1.0,0.0,0.0]
[1779067284444,55.45,76836.92,0.0,-1.0,0.0,0.0]
[1779067284870,55.45,76838.94,0.0,-1.0,0.0,0.0]
[1779067285877,55.45,76834.89,0.0,-1.0,0.0,0.0]
[1779067286884,55.45,76833.53,0.0,-1.0,0.0,0.0]
[1779067287891,55.45,76831.85,0.0,-1.0,0.0,0.0]
[1779067288898,55.45,76830.45,0.0,-1.0,0.0,0.0]
[1779067289908,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779067291922,55.45,76824.76,0.0,-1.0,0.0,0.0]
[1779067292929,55.45,76826.53,0.0,-1.0,0.0,0.0]
[1779067293936,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779067294943,55.45,76839.79,0.0,-1.0,0.0,0.0]
[1779067295950,55.45,76849.36,0.0,-1.0,0.0,0.0]
[1779067296957,55.45,76858.02,0.0,-1.0,0.0,0.0]
[1779067297964,55.45,76863.76,0.0,-1.0,0.0,0.0]
[1779067298971,55.45,76866.38,0.0,-1.0,0.0,0.0]
[1779067299978,55.45,76869.36,0.0,-1.0,0.0,0.0]
[1779067300985,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779067301993,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779067303000,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779067304011,55.45,76875.42,0.0,-1.0,0.0,0.0]
[1779067305638,55.45,76875.42,0.0,-1.0,0.0,0.0]
[1779067305809,55.45,76875.42,0.0,-1.0,0.0,0.0]
[1779067305909,55.45,76879.0,0.0,-1.0,0.0,0.0]
[1779067306024,55.45,76885.54,0.0,-1.0,0.0,0.0]
[1779067307031,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779067308043,55.45,76904.4,0.0,-1.0,0.0,0.0]
[1779067309048,55.45,76898.87,0.0,-1.0,0.0,0.0]
[1779067310055,55.45,76894.11,0.0,-1.0,0.0,0.0]
[1779067313076,55.45,76895.26,0.0,-1.0,0.0,0.0]
[1779067314083,55.45,76893.96,0.0,-1.0,0.0,0.0]
[1779067315090,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779067316758,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779067316807,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779067316864,55.45,76895.17,0.0,-1.0,0.0,0.0]
[1779067317104,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779067318111,55.45,76908.25,0.0,-1.0,0.0,0.0]
[1779067319118,55.45,76915.93,0.0,-1.0,0.0,0.0]
[1779067320125,55.45,76918.32,0.0,-1.0,0.0,0.0]
[1779067321716,55.45,76918.32,0.0,-1.0,0.0,0.0]
[1779067321807,55.45,76918.32,0.0,-1.0,0.0,0.0]
[1779067321908,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067322139,55.45,76933.25,0.0,-1.0,0.0,0.0]
[1779067323146,55.45,76944.69,0.0,-1.0,0.0,0.0]
[1779067324153,55.45,76958.4,0.0,-1.0,0.0,0.0]
[1779067325160,55.45,76956.53,0.0,-1.0,0.0,0.0]
[1779067326167,55.45,76953.99,0.0,-1.0,0.0,0.0]
[1779067330195,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779067331202,55.45,76964.89,0.0,-1.0,0.0,0.0]
[1779067332210,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779067333216,55.45,76968.97,0.0,-1.0,0.0,0.0]
[1779067335231,55.45,76967.56,0.0,-1.0,0.0,0.0]
[1779067337245,55.45,76981.61,0.0,-1.0,0.0,0.0]
[1779067338253,55.45,76989.27,0.0,-1.0,0.0,0.0]
[1779067339264,55.45,76990.95,0.0,-1.0,0.0,0.0]
[1779067340270,55.45,76982.18,0.0,-1.0,0.0,0.0]
[1779067341277,55.45,76966.62,0.0,-1.0,0.0,0.0]
[1779067342284,55.45,76966.47,0.0,-1.0,0.0,0.0]
[1779067343803,55.45,76966.47,0.0,-1.0,0.0,0.0]
[1779067343807,55.45,76966.47,0.0,-1.0,0.0,0.0]
[1779067343904,55.45,76969.46,0.0,-1.0,0.0,0.0]
[1779067344298,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779067347676,55.45,76971.68,0.0,-1.0,0.0,0.0]
[1779067347809,55.45,76971.68,0.0,-1.0,0.0,0.0]
[1779067347910,55.45,76971.88,0.0,-1.0,0.0,0.0]
[1779067348520,55.45,76971.88,0.0,-1.0,0.0,0.0]
[1779067348559,55.45,76971.88,0.0,-1.0,0.0,0.0]
[1779067348612,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779067349333,55.45,76967.23,0.0,-1.0,0.0,0.0]
[1779067350870,55.45,76967.23,0.0,-1.0,0.0,0.0]
[1779067351058,55.45,76967.23,0.0,-1.0,0.0,0.0]
[1779067350985,55.45,76973.35,0.0,-1.0,0.0,0.0]
[1779067351350,55.45,76978.68,0.0,-1.0,0.0,0.0]
[1779067352357,55.45,76984.81,0.0,-1.0,0.0,0.0]
[1779067353365,55.45,76988.77,0.0,-1.0,0.0,0.0]
[1779067355175,55.45,76988.1,0.0,-1.0,0.0,0.0]
[1779067355310,55.45,76988.1,0.0,-1.0,0.0,0.0]
[1779067355378,55.45,76988.89,0.0,-1.0,0.0,0.0]
[1779067356385,55.45,76989.94,0.0,-1.0,0.0,0.0]
[1779067357393,55.45,76995.71,0.0,-1.0,0.0,0.0]
[1779067358278,55.45,76995.71,0.0,-1.0,0.0,0.0]
[1779067358309,55.45,76995.71,0.0,-1.0,0.0,0.0]
[1779067359406,55.45,76988.29,0.0,-1.0,0.0,0.0]
[1779067360310,55.45,76988.29,0.0,-1.0,0.0,0.0]
[1779067360562,55.45,76988.29,0.0,-1.0,0.0,0.0]
[1779067360661,55.45,76985.27,0.0,-1.0,0.0,0.0]
[1779067361420,55.45,76980.62,0.0,-1.0,0.0,0.0]
[1779067362427,55.45,76972.7,0.0,-1.0,0.0,0.0]
[1779067363434,55.45,76964.0,0.0,-1.0,0.0,0.0]
[1779067364311,55.45,76964.0,0.0,-1.0,0.0,0.0]
[1779067364561,55.45,76964.0,0.0,-1.0,0.0,0.0]
[1779067364605,55.45,76967.13,0.0,-1.0,0.0,0.0]
[1779067365448,55.45,76969.36,0.0,-1.0,0.0,0.0]
[1779067367462,55.45,76965.0,0.0,-1.0,0.0,0.0]
[1779067368722,55.45,76956.46,0.0,-1.0,0.0,0.0]
[1779067369477,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779067370484,55.45,76951.19,0.0,-1.0,0.0,0.0]
[1779067372229,55.45,76952.05,0.0,-1.0,0.0,0.0]
[1779067372311,55.45,76952.05,0.0,-1.0,0.0,0.0]
[1779067372498,55.45,76951.32,0.0,-1.0,0.0,0.0]
[1779067373505,55.45,76945.29,0.0,-1.0,0.0,0.0]
[1779067375519,55.45,76942.3,0.0,-1.0,0.0,0.0]
[1779067376526,55.45,76937.51,0.0,-1.0,0.0,0.0]
[1779067377533,55.45,76933.44,0.0,-1.0,0.0,0.0]
[1779067378540,55.45,76930.2,0.0,-1.0,0.0,0.0]
[1779067379547,55.45,76928.64,0.0,-1.0,0.0,0.0]
[1779067381561,55.45,76925.61,0.0,-1.0,0.0,0.0]
[1779067382941,55.45,76925.61,0.0,-1.0,0.0,0.0]
[1779067383060,55.45,76925.61,0.0,-1.0,0.0,0.0]
[1779067383042,55.45,76921.33,0.0,-1.0,0.0,0.0]
[1779067383575,55.45,76922.69,0.0,-1.0,0.0,0.0]
[1779067384582,55.45,76924.38,0.0,-1.0,0.0,0.0]
[1779067385589,55.45,76926.45,0.0,-1.0,0.0,0.0]
[1779067386596,55.45,76928.85,0.0,-1.0,0.0,0.0]
[1779067387603,55.45,76923.69,0.0,-1.0,0.0,0.0]
[1779067388610,55.45,76919.67,0.0,-1.0,0.0,0.0]
[1779067389617,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779067391093,55.45,76926.71,0.0,-1.0,0.0,0.0]
[1779067391631,55.45,76921.2,0.0,-1.0,0.0,0.0]
[1779067392565,55.45,76921.2,0.0,-1.0,0.0,0.0]
[1779067392638,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779067393645,55.45,76915.36,0.0,-1.0,0.0,0.0]
[1779067394652,55.45,76903.58,0.0,-1.0,0.0,0.0]
[1779067395659,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779067396666,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779067398052,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779067398680,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779067400059,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779067399687,55.45,76884.48,0.0,-1.0,0.0,0.0]
[1779067400694,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779067404722,55.45,76891.13,0.0,-1.0,0.0,0.0]
[1779067405729,55.45,76901.83,0.0,-1.0,0.0,0.0]
[1779067406736,55.45,76908.67,0.0,-1.0,0.0,0.0]
[1779067407743,55.45,76911.73,0.0,-1.0,0.0,0.0]
[1779067408751,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779067409758,55.45,76903.43,0.0,-1.0,0.0,0.0]
[1779067410765,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067411772,55.45,76901.92,0.0,-1.0,0.0,0.0]
[1779067414510,55.45,76902.09,0.0,-1.0,0.0,0.0]
[1779067414561,55.45,76902.09,0.0,-1.0,0.0,0.0]
[1779067414620,55.45,76902.09,0.0,-1.0,0.0,0.0]
[1779067414808,55.45,76902.09,0.0,-1.0,0.0,0.0]
[1779067414847,55.45,76902.62,0.0,-1.0,0.0,0.0]
[1779067416807,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779067417814,55.45,76905.56,0.0,-1.0,0.0,0.0]
[1779067420127,55.45,76905.46,0.0,-1.0,0.0,0.0]
[1779067420159,55.45,76904.0,0.0,-1.0,0.0,0.0]
[1779067420308,55.45,76904.0,0.0,-1.0,0.0,0.0]
[1779067421842,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779067422849,55.45,76901.65,0.0,-1.0,0.0,0.0]
[1779067423856,55.45,76904.56,0.0,-1.0,0.0,0.0]
[1779067424863,55.45,76909.33,0.0,-1.0,0.0,0.0]
[1779067425870,55.45,76912.19,0.0,-1.0,0.0,0.0]
[1779067426725,55.45,76912.19,0.0,-1.0,0.0,0.0]
[1779067426810,55.45,76912.19,0.0,-1.0,0.0,0.0]
[1779067426901,55.45,76912.19,0.0,-1.0,0.0,0.0]
[1779067427065,55.45,76912.19,0.0,-1.0,0.0,0.0]
[1779067427079,55.45,76913.24,0.0,-1.0,0.0,0.0]
[1779067429898,55.45,76918.36,0.0,-1.0,0.0,0.0]
[1779067430905,55.45,76920.03,0.0,-1.0,0.0,0.0]
[1779067431912,55.45,76925.83,0.0,-1.0,0.0,0.0]
[1779067432919,55.45,76930.03,0.0,-1.0,0.0,0.0]
[1779067433926,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779067435940,55.45,76938.71,0.0,-1.0,0.0,0.0]
[1779067436947,55.45,76941.41,0.0,-1.0,0.0,0.0]
[1779067437955,55.45,76943.4,0.0,-1.0,0.0,0.0]
[1779067439969,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779067440976,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779067441910,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779067441983,55.45,76941.79,0.0,-1.0,0.0,0.0]
[1779067442990,55.45,76943.96,0.0,-1.0,0.0,0.0]
[1779067443997,55.45,76942.25,0.0,-1.0,0.0,0.0]
[1779067445007,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779067445808,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779067448026,55.45,76946.96,0.0,-1.0,0.0,0.0]
[1779067449035,55.45,76948.83,0.0,-1.0,0.0,0.0]
[1779067450040,55.45,76952.87,0.0,-1.0,0.0,0.0]
[1779067451047,55.45,76957.94,0.0,-1.0,0.0,0.0]
[1779067454068,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779067455075,55.45,76973.24,0.0,-1.0,0.0,0.0]
[1779067456082,55.45,76975.36,0.0,-1.0,0.0,0.0]
[1779067457112,55.45,76969.44,0.0,-1.0,0.0,0.0]
[1779067458098,55.45,76955.45,0.0,-1.0,0.0,0.0]
[1779067459105,55.45,76948.62,0.0,-1.0,0.0,0.0]
[1779067460113,55.45,76947.34,0.0,-1.0,0.0,0.0]
[1779067461988,55.45,76947.07,0.0,-1.0,0.0,0.0]
[1779067462060,55.45,76947.07,0.0,-1.0,0.0,0.0]
[1779067463148,55.45,76941.93,0.0,-1.0,0.0,0.0]
[1779067464155,55.45,76933.96,0.0,-1.0,0.0,0.0]
[1779067465162,55.45,76932.22,0.0,-1.0,0.0,0.0]
[1779067467176,55.45,76929.18,0.0,-1.0,0.0,0.0]
[1779067468487,55.45,76929.25,0.0,-1.0,0.0,0.0]
[1779067468562,55.45,76929.25,0.0,-1.0,0.0,0.0]
[1779067468830,55.45,76929.25,0.0,-1.0,0.0,0.0]
[1779067469067,55.45,76929.25,0.0,-1.0,0.0,0.0]
[1779067469190,55.45,76928.29,0.0,-1.0,0.0,0.0]
[1779067471204,55.45,76927.38,0.0,-1.0,0.0,0.0]
[1779067473219,55.45,76930.13,0.0,-1.0,0.0,0.0]
[1779067474226,55.45,76933.91,0.0,-1.0,0.0,0.0]
[1779067475233,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067477383,55.45,76938.99,0.0,-1.0,0.0,0.0]
[1779067477579,55.45,76938.99,0.0,-1.0,0.0,0.0]
[1779067479261,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067480272,55.45,76934.05,0.0,-1.0,0.0,0.0]
[1779067482286,55.45,76925.85,0.0,-1.0,0.0,0.0]
[1779067483293,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779067484300,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779067485691,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779067485808,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779067486314,55.45,76915.88,0.0,-1.0,0.0,0.0]
[1779067487321,55.45,76909.87,0.0,-1.0,0.0,0.0]
[1779067488328,55.45,76907.41,0.0,-1.0,0.0,0.0]
[1779067489335,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779067491099,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779067491310,55.45,76908.62,0.0,-1.0,0.0,0.0]
[1779067491536,55.45,76908.62,0.0,-1.0,0.0,0.0]
[1779067491563,55.45,76908.62,0.0,-1.0,0.0,0.0]
[1779067491586,55.45,76908.58,0.0,-1.0,0.0,0.0]
[1779067493363,55.45,76910.99,0.0,-1.0,0.0,0.0]
[1779067494370,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779067495377,55.45,76913.62,0.0,-1.0,0.0,0.0]
[1779067496467,55.45,76913.62,0.0,-1.0,0.0,0.0]
[1779067496562,55.45,76913.62,0.0,-1.0,0.0,0.0]
[1779067500412,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779067501419,55.45,76917.49,0.0,-1.0,0.0,0.0]
[1779067503433,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779067504440,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779067505342,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779067505562,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779067505861,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779067506058,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779067506075,55.45,76926.98,0.0,-1.0,0.0,0.0]
[1779067507461,55.45,76924.43,0.0,-1.0,0.0,0.0]
[1779067508765,55.45,76924.43,0.0,-1.0,0.0,0.0]
[1779067508812,55.45,76924.43,0.0,-1.0,0.0,0.0]
[1779067508866,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779067510482,55.45,76919.57,0.0,-1.0,0.0,0.0]
[1779067511489,55.45,76916.26,0.0,-1.0,0.0,0.0]
[1779067513959,55.45,76915.48,0.0,-1.0,0.0,0.0]
[1779067514064,55.45,76915.48,0.0,-1.0,0.0,0.0]
[1779067514297,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779067514312,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779067514510,55.45,76915.91,0.0,-1.0,0.0,0.0]
[1779067516524,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779067517800,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779067517814,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779067517896,55.45,76919.16,0.0,-1.0,0.0,0.0]
[1779067519545,55.45,76917.75,0.0,-1.0,0.0,0.0]
[1779067521559,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779067522642,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779067522768,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779067522811,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779067522867,55.45,76915.22,0.0,-1.0,0.0,0.0]
[1779067523582,55.45,76913.19,0.0,-1.0,0.0,0.0]
[1779067524582,55.45,76906.46,0.0,-1.0,0.0,0.0]
[1779067525589,55.45,76896.85,0.0,-1.0,0.0,0.0]
[1779067526597,55.45,76890.29,0.0,-1.0,0.0,0.0]
[1779067527603,55.45,76885.41,0.0,-1.0,0.0,0.0]
[1779067528610,55.45,76882.86,0.0,-1.0,0.0,0.0]
[1779067530944,55.45,76882.89,0.0,-1.0,0.0,0.0]
[1779067531059,55.45,76882.89,0.0,-1.0,0.0,0.0]
[1779067531134,55.45,76882.57,0.0,-1.0,0.0,0.0]
[1779067531631,55.45,76885.84,0.0,-1.0,0.0,0.0]
[1779067533645,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779067534983,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779067535061,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779067535161,55.45,76887.79,0.0,-1.0,0.0,0.0]
[1779067539175,55.45,76887.86,0.0,-1.0,0.0,0.0]
[1779067539310,55.45,76888.05,0.0,-1.0,0.0,0.0]
[1779067541701,55.45,76891.78,0.0,-1.0,0.0,0.0]
[1779067542708,55.45,76898.52,0.0,-1.0,0.0,0.0]
[1779067543715,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067544752,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067544809,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067544840,55.45,76900.82,0.0,-1.0,0.0,0.0]
[1779067545922,55.45,76900.82,0.0,-1.0,0.0,0.0]
[1779067546067,55.45,76900.82,0.0,-1.0,0.0,0.0]
[1779067546144,55.45,76900.66,0.0,-1.0,0.0,0.0]
[1779067547593,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779067547815,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779067548750,55.45,76903.98,0.0,-1.0,0.0,0.0]
[1779067549757,55.45,76911.81,0.0,-1.0,0.0,0.0]
[1779067550764,55.45,76916.86,0.0,-1.0,0.0,0.0]
[1779067551771,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779067552738,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779067552808,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779067552829,55.45,76914.97,0.0,-1.0,0.0,0.0]
[1779067553753,55.45,76914.97,0.0,-1.0,0.0,0.0]
[1779067553809,55.45,76914.97,0.0,-1.0,0.0,0.0]
[1779067553892,55.45,76913.39,0.0,-1.0,0.0,0.0]
[1779067555069,55.45,76913.39,0.0,-1.0,0.0,0.0]
[1779067555111,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067555799,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779067557813,55.45,76920.77,0.0,-1.0,0.0,0.0]
[1779067558513,55.45,76920.77,0.0,-1.0,0.0,0.0]
[1779067558559,55.45,76920.77,0.0,-1.0,0.0,0.0]
[1779067558820,55.45,76920.48,0.0,-1.0,0.0,0.0]
[1779067560834,55.45,76922.54,0.0,-1.0,0.0,0.0]
[1779067561512,55.45,76922.54,0.0,-1.0,0.0,0.0]
[1779067561564,55.45,76922.54,0.0,-1.0,0.0,0.0]
[1779067561842,55.45,76923.74,0.0,-1.0,0.0,0.0]
[1779067564334,55.45,76924.3,0.0,-1.0,0.0,0.0]
[1779067564567,55.45,76924.3,0.0,-1.0,0.0,0.0]
[1779067564862,55.45,76924.25,0.0,-1.0,0.0,0.0]
[1779067566644,55.45,76924.85,0.0,-1.0,0.0,0.0]
[1779067566810,55.45,76924.85,0.0,-1.0,0.0,0.0]
[1779067567883,55.45,76927.13,0.0,-1.0,0.0,0.0]
[1779067569897,55.45,76931.94,0.0,-1.0,0.0,0.0]
[1779067570904,55.45,76930.56,0.0,-1.0,0.0,0.0]
[1779067572075,55.45,76930.56,0.0,-1.0,0.0,0.0]
[1779067572308,55.45,76930.56,0.0,-1.0,0.0,0.0]
[1779067572080,55.45,76929.29,0.0,-1.0,0.0,0.0]
[1779067572364,55.45,76929.29,0.0,-1.0,0.0,0.0]
[1779067572559,55.45,76929.29,0.0,-1.0,0.0,0.0]
[1779067572918,55.45,76928.36,0.0,-1.0,0.0,0.0]
[1779067573925,55.45,76929.38,0.0,-1.0,0.0,0.0]
[1779067575230,55.45,76929.38,0.0,-1.0,0.0,0.0]
[1779067575309,55.45,76929.38,0.0,-1.0,0.0,0.0]
[1779067576946,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779067577866,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779067578059,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779067578160,55.45,76914.03,0.0,-1.0,0.0,0.0]
[1779067579290,55.45,76914.03,0.0,-1.0,0.0,0.0]
[1779067579310,55.45,76914.03,0.0,-1.0,0.0,0.0]
[1779067578960,55.45,76918.0,0.0,-1.0,0.0,0.0]
[1779067579968,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067581135,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067581308,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067581236,55.45,76926.27,0.0,-1.0,0.0,0.0]
[1779067581981,55.45,76929.91,0.0,-1.0,0.0,0.0]
[1779067582988,55.45,76931.19,0.0,-1.0,0.0,0.0]
[1779067585008,55.45,76925.49,0.0,-1.0,0.0,0.0]
[1779067586010,55.45,76917.16,0.0,-1.0,0.0,0.0]
[1779067587017,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779067588024,55.45,76902.67,0.0,-1.0,0.0,0.0]
[1779067588509,55.45,76902.67,0.0,-1.0,0.0,0.0]
[1779067588563,55.45,76902.67,0.0,-1.0,0.0,0.0]
[1779067589341,55.45,76902.67,0.0,-1.0,0.0,0.0]
[1779067589561,55.45,76902.68,0.0,-1.0,0.0,0.0]
[1779067590038,55.45,76905.29,0.0,-1.0,0.0,0.0]
[1779067591045,55.45,76903.48,0.0,-1.0,0.0,0.0]
[1779067592052,55.45,76904.78,0.0,-1.0,0.0,0.0]
[1779067593063,55.45,76907.75,0.0,-1.0,0.0,0.0]
[1779067596086,55.45,76902.65,0.0,-1.0,0.0,0.0]
[1779067596786,55.45,76902.65,0.0,-1.0,0.0,0.0]
[1779067596810,55.45,76902.65,0.0,-1.0,0.0,0.0]
[1779067597144,55.45,76901.57,0.0,-1.0,0.0,0.0]
[1779067602179,55.45,76900.56,0.0,-1.0,0.0,0.0]
[1779067604193,55.45,76902.73,0.0,-1.0,0.0,0.0]
[1779067606207,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067606402,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067606558,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067607020,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067607064,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067607214,55.45,76903.88,0.0,-1.0,0.0,0.0]
[1779067608221,55.45,76904.85,0.0,-1.0,0.0,0.0]
[1779067609228,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779067610235,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067611242,55.45,76886.63,0.0,-1.0,0.0,0.0]
[1779067612249,55.45,76875.83,0.0,-1.0,0.0,0.0]
[1779067613256,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779067614263,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779067614441,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779067615270,55.45,76863.93,0.0,-1.0,0.0,0.0]
[1779067616277,55.45,76860.57,0.0,-1.0,0.0,0.0]
[1779067617284,55.45,76859.05,0.0,-1.0,0.0,0.0]
[1779067618130,55.45,76859.05,0.0,-1.0,0.0,0.0]
[1779067618291,55.45,76844.32,0.0,-1.0,0.0,0.0]
[1779067618619,55.45,76844.32,0.0,-1.0,0.0,0.0]
[1779067619298,55.45,76834.91,0.0,-1.0,0.0,0.0]
[1779067620305,55.45,76828.24,0.0,-1.0,0.0,0.0]
[1779067621312,55.45,76829.77,0.0,-1.0,0.0,0.0]
[1779067622164,55.45,76829.77,0.0,-1.0,0.0,0.0]
[1779067624333,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779067625340,55.45,76840.19,0.0,-1.0,0.0,0.0]
[1779067626347,55.45,76845.34,0.0,-1.0,0.0,0.0]
[1779067627354,55.45,76843.63,0.0,-1.0,0.0,0.0]
[1779067629368,55.45,76842.1,0.0,-1.0,0.0,0.0]
[1779067630375,55.45,76843.31,0.0,-1.0,0.0,0.0]
[1779067631382,55.45,76845.63,0.0,-1.0,0.0,0.0]
[1779067633525,55.45,76846.52,0.0,-1.0,0.0,0.0]
[1779067633561,55.45,76846.52,0.0,-1.0,0.0,0.0]
[1779067633626,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779067634534,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779067634568,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779067634612,55.45,76849.77,0.0,-1.0,0.0,0.0]
[1779067635410,55.45,76853.34,0.0,-1.0,0.0,0.0]
[1779067636417,55.45,76857.28,0.0,-1.0,0.0,0.0]
[1779067638599,55.45,76856.6,0.0,-1.0,0.0,0.0]
[1779067638808,55.45,76856.6,0.0,-1.0,0.0,0.0]
[1779067638886,55.45,76855.23,0.0,-1.0,0.0,0.0]
[1779067640446,55.45,76858.44,0.0,-1.0,0.0,0.0]
[1779067641453,55.45,76864.06,0.0,-1.0,0.0,0.0]
[1779067642662,55.45,76864.06,0.0,-1.0,0.0,0.0]
[1779067642808,55.45,76864.06,0.0,-1.0,0.0,0.0]
[1779067643208,55.45,76864.06,0.0,-1.0,0.0,0.0]
[1779067643309,55.45,76864.06,0.0,-1.0,0.0,0.0]
[1779067643303,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779067645481,55.45,76869.86,0.0,-1.0,0.0,0.0]
[1779067649509,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779067650516,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779067651525,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779067653083,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779067653309,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779067653401,55.45,76881.53,0.0,-1.0,0.0,0.0]
[1779067653537,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779067654544,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779067655715,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779067655753,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779067655850,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779067656558,55.45,76892.65,0.0,-1.0,0.0,0.0]
[1779067657565,55.45,76895.03,0.0,-1.0,0.0,0.0]
[1779067658572,55.45,76898.74,0.0,-1.0,0.0,0.0]
[1779067659579,55.45,76900.95,0.0,-1.0,0.0,0.0]
[1779067660875,55.45,76900.95,0.0,-1.0,0.0,0.0]
[1779067661058,55.45,76900.95,0.0,-1.0,0.0,0.0]
[1779067661101,55.45,76903.58,0.0,-1.0,0.0,0.0]
[1779067661593,55.45,76906.2,0.0,-1.0,0.0,0.0]
[1779067662600,55.45,76910.02,0.0,-1.0,0.0,0.0]
[1779067663607,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779067664615,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779067665621,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067667136,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067667185,55.45,76892.74,0.0,-1.0,0.0,0.0]
[1779067667636,55.45,76889.97,0.0,-1.0,0.0,0.0]
[1779067668643,55.45,76885.99,0.0,-1.0,0.0,0.0]
[1779067669650,55.45,76884.19,0.0,-1.0,0.0,0.0]
[1779067671062,55.45,76884.19,0.0,-1.0,0.0,0.0]
[1779067671666,55.45,76877.21,0.0,-1.0,0.0,0.0]
[1779067672673,55.45,76869.57,0.0,-1.0,0.0,0.0]
[1779067673680,55.45,76871.57,0.0,-1.0,0.0,0.0]
[1779067674687,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779067675694,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779067677708,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779067678715,55.45,76858.02,0.0,-1.0,0.0,0.0]
[1779067679722,55.45,76858.94,0.0,-1.0,0.0,0.0]
[1779067681154,55.45,76858.94,0.0,-1.0,0.0,0.0]
[1779067681309,55.45,76858.94,0.0,-1.0,0.0,0.0]
[1779067681359,55.45,76857.31,0.0,-1.0,0.0,0.0]
[1779067681466,55.45,76857.31,0.0,-1.0,0.0,0.0]
[1779067681561,55.45,76857.31,0.0,-1.0,0.0,0.0]
[1779067681736,55.45,76858.01,0.0,-1.0,0.0,0.0]
[1779067684757,55.45,76859.3,0.0,-1.0,0.0,0.0]
[1779067687446,55.45,76859.8,0.0,-1.0,0.0,0.0]
[1779067686771,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779067687565,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779067688795,55.45,76871.76,0.0,-1.0,0.0,0.0]
[1779067689800,55.45,76886.69,0.0,-1.0,0.0,0.0]
[1779067690807,55.45,76889.24,0.0,-1.0,0.0,0.0]
[1779067692120,55.45,76889.86,0.0,-1.0,0.0,0.0]
[1779067693094,55.45,76889.86,0.0,-1.0,0.0,0.0]
[1779067693308,55.45,76889.86,0.0,-1.0,0.0,0.0]
[1779067693828,55.45,76892.42,0.0,-1.0,0.0,0.0]
[1779067694835,55.45,76891.3,0.0,-1.0,0.0,0.0]
[1779067696440,55.45,76891.3,0.0,-1.0,0.0,0.0]
[1779067695842,55.45,76890.35,0.0,-1.0,0.0,0.0]
[1779067696562,55.45,76890.35,0.0,-1.0,0.0,0.0]
[1779067696849,55.45,76887.71,0.0,-1.0,0.0,0.0]
[1779067697733,55.45,76887.71,0.0,-1.0,0.0,0.0]
[1779067697808,55.45,76887.71,0.0,-1.0,0.0,0.0]
[1779067698863,55.45,76885.55,0.0,-1.0,0.0,0.0]
[1779067700877,55.45,76886.82,0.0,-1.0,0.0,0.0]
[1779067702204,55.45,76886.82,0.0,-1.0,0.0,0.0]
[1779067702309,55.45,76886.82,0.0,-1.0,0.0,0.0]
[1779067703296,55.45,76887.26,0.0,-1.0,0.0,0.0]
[1779067703309,55.45,76887.26,0.0,-1.0,0.0,0.0]
[1779067703345,55.45,76888.12,0.0,-1.0,0.0,0.0]
[1779067703898,55.45,76890.86,0.0,-1.0,0.0,0.0]
[1779067709437,55.45,76891.57,0.0,-1.0,0.0,0.0]
[1779067709563,55.45,76892.39,0.0,-1.0,0.0,0.0]
[1779067709973,55.45,76897.83,0.0,-1.0,0.0,0.0]
[1779067710963,55.45,76898.8,0.0,-1.0,0.0,0.0]
[1779067711970,55.45,76900.34,0.0,-1.0,0.0,0.0]
[1779067713985,55.45,76901.95,0.0,-1.0,0.0,0.0]
[1779067714627,55.45,76901.95,0.0,-1.0,0.0,0.0]
[1779067714681,55.45,76901.95,0.0,-1.0,0.0,0.0]
[1779067714818,55.45,76901.95,0.0,-1.0,0.0,0.0]
[1779067714991,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779067715998,55.45,76904.48,0.0,-1.0,0.0,0.0]
[1779067717005,55.45,76906.59,0.0,-1.0,0.0,0.0]
[1779067718012,55.45,76909.46,0.0,-1.0,0.0,0.0]
[1779067719217,55.45,76909.46,0.0,-1.0,0.0,0.0]
[1779067719308,55.45,76909.46,0.0,-1.0,0.0,0.0]
[1779067719446,55.45,76912.71,0.0,-1.0,0.0,0.0]
[1779067720377,55.45,76912.71,0.0,-1.0,0.0,0.0]
[1779067720422,55.45,76916.31,0.0,-1.0,0.0,0.0]
[1779067720572,55.45,76916.31,0.0,-1.0,0.0,0.0]
[1779067721033,55.45,76917.66,0.0,-1.0,0.0,0.0]
[1779067722040,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779067723941,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779067724058,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779067726068,55.45,76912.92,0.0,-1.0,0.0,0.0]
[1779067727130,55.45,76912.92,0.0,-1.0,0.0,0.0]
[1779067727315,55.45,76912.92,0.0,-1.0,0.0,0.0]
[1779067727392,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067727989,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067728058,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067728082,55.45,76908.74,0.0,-1.0,0.0,0.0]
[1779067729089,55.45,76904.47,0.0,-1.0,0.0,0.0]
[1779067729597,55.45,76904.47,0.0,-1.0,0.0,0.0]
[1779067729834,55.45,76904.47,0.0,-1.0,0.0,0.0]
[1779067730096,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779067731103,55.45,76896.51,0.0,-1.0,0.0,0.0]
[1779067732110,55.45,76883.42,0.0,-1.0,0.0,0.0]
[1779067733117,55.45,76869.43,0.0,-1.0,0.0,0.0]
[1779067734124,55.45,76866.63,0.0,-1.0,0.0,0.0]
[1779067736138,55.45,76861.48,0.0,-1.0,0.0,0.0]
[1779067737307,55.45,76861.48,0.0,-1.0,0.0,0.0]
[1779067737570,55.45,76862.16,0.0,-1.0,0.0,0.0]
[1779067740166,55.45,76859.75,0.0,-1.0,0.0,0.0]
[1779067741173,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779067742180,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779067742608,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779067742807,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779067744194,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779067745201,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779067746764,55.45,76859.92,0.0,-1.0,0.0,0.0]
[1779067746810,55.45,76859.92,0.0,-1.0,0.0,0.0]
[1779067747215,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779067748222,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779067748625,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779067748811,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779067749229,55.45,76865.67,0.0,-1.0,0.0,0.0]
[1779067750236,55.45,76864.66,0.0,-1.0,0.0,0.0]
[1779067751153,55.45,76864.66,0.0,-1.0,0.0,0.0]
[1779067751310,55.45,76864.66,0.0,-1.0,0.0,0.0]
[1779067751411,55.45,76863.34,0.0,-1.0,0.0,0.0]
[1779067752250,55.45,76861.69,0.0,-1.0,0.0,0.0]
[1779067754264,55.45,76859.25,0.0,-1.0,0.0,0.0]
[1779067756278,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779067757285,55.45,76868.51,0.0,-1.0,0.0,0.0]
[1779067759299,55.45,76870.01,0.0,-1.0,0.0,0.0]
[1779067761313,55.45,76872.73,0.0,-1.0,0.0,0.0]
[1779067762320,55.45,76874.18,0.0,-1.0,0.0,0.0]
[1779067763327,55.45,76875.71,0.0,-1.0,0.0,0.0]
[1779067766348,55.45,76878.28,0.0,-1.0,0.0,0.0]
[1779067768362,55.45,76877.04,0.0,-1.0,0.0,0.0]
[1779067769369,55.45,76885.91,0.0,-1.0,0.0,0.0]
[1779067770376,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779067771383,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779067772390,55.45,76889.22,0.0,-1.0,0.0,0.0]
[1779067773397,55.45,76889.22,0.0,-1.0,0.0,0.0]
[1779067773447,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779067773564,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779067774404,55.45,76885.34,0.0,-1.0,0.0,0.0]
[1779067775411,55.45,76883.52,0.0,-1.0,0.0,0.0]
[1779067776418,55.45,76874.54,0.0,-1.0,0.0,0.0]
[1779067777425,55.45,76866.21,0.0,-1.0,0.0,0.0]
[1779067778432,55.45,76865.5,0.0,-1.0,0.0,0.0]
[1779067779442,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779067781470,55.45,76862.44,0.0,-1.0,0.0,0.0]
[1779067783484,55.45,76864.17,0.0,-1.0,0.0,0.0]
[1779067784491,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779067785498,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788519,55.45,76865.05,0.0,-1.0,0.0,0.0]
[1779067789526,55.45,76861.34,0.0,-1.0,0.0,0.0]
[1779067792547,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779067793554,55.45,76860.96,0.0,-1.0,0.0,0.0]
[1779067794561,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779067799596,55.45,76858.5,0.0,-1.0,0.0,0.0]
[1779067801610,55.45,76856.38,0.0,-1.0,0.0,0.0]
[1779067802617,55.45,76846.61,0.0,-1.0,0.0,0.0]
[1779067803624,55.45,76841.38,0.0,-1.0,0.0,0.0]
[1779067805638,55.45,76843.49,0.0,-1.0,0.0,0.0]
[1779067806645,55.45,76846.21,0.0,-1.0,0.0,0.0]
[1779067807652,55.45,76850.09,0.0,-1.0,0.0,0.0]
[1779067808659,55.45,76859.75,0.0,-1.0,0.0,0.0]
[1779067809666,55.45,76864.53,0.0,-1.0,0.0,0.0]
[1779067810673,55.45,76870.59,0.0,-1.0,0.0,0.0]
[1779067811680,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779067812687,55.45,76884.73,0.0,-1.0,0.0,0.0]
[1779067813694,55.45,76883.88,0.0,-1.0,0.0,0.0]
[1779067814701,55.45,76878.07,0.0,-1.0,0.0,0.0]
[1779067815708,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067817722,55.45,76872.55,0.0,-1.0,0.0,0.0]
[1779067818729,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779067819736,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067820842,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821058,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821138,55.45,76872.73,0.0,-1.0,0.0,0.0]
[1779067822140,55.45,76877.07,0.0,-1.0,0.0,0.0]
[1779067822757,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824399,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779067824771,55.45,76874.01,0.0,-1.0,0.0,0.0]
[1779067825778,55.45,76871.4,0.0,-1.0,0.0,0.0]
[1779067826785,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067827793,55.45,76865.48,0.0,-1.0,0.0,0.0]
[1779067828800,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779067829807,55.45,76861.32,0.0,-1.0,0.0,0.0]
[1779067830814,55.45,76859.8,0.0,-1.0,0.0,0.0]
[1779067831821,55.45,76859.31,0.0,-1.0,0.0,0.0]
[1779067832828,55.45,76856.74,0.0,-1.0,0.0,0.0]
[1779067833835,55.45,76851.06,0.0,-1.0,0.0,0.0]
[1779067834842,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067835850,55.45,76846.0,0.0,-1.0,0.0,0.0]
[1779067836856,55.45,76842.54,0.0,-1.0,0.0,0.0]
[1779067837863,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067839877,55.45,76846.04,0.0,-1.0,0.0,0.0]
[1779067841893,55.45,76847.4,0.0,-1.0,0.0,0.0]
[1779067842900,55.45,76846.31,0.0,-1.0,0.0,0.0]
[1779067844919,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779067846128,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779067846307,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779067846408,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067847404,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067847559,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067847632,55.45,76836.72,0.0,-1.0,0.0,0.0]
[1779067848944,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779067849951,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779067851965,55.45,76824.87,0.0,-1.0,0.0,0.0]
[1779067855993,55.45,76827.19,0.0,-1.0,0.0,0.0]
[1779067857000,55.45,76831.47,0.0,-1.0,0.0,0.0]
[1779067858007,55.45,76833.82,0.0,-1.0,0.0,0.0]
[1779067861030,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779067862037,55.45,76825.32,0.0,-1.0,0.0,0.0]
[1779067864051,55.45,76825.73,0.0,-1.0,0.0,0.0]
[1779067865058,55.45,76824.62,0.0,-1.0,0.0,0.0]
[1779067867072,55.45,76822.66,0.0,-1.0,0.0,0.0]
[1779067868081,55.45,76827.28,0.0,-1.0,0.0,0.0]
[1779067869087,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870094,55.45,76833.84,0.0,-1.0,0.0,0.0]
[1779067871101,55.45,76831.25,0.0,-1.0,0.0,0.0]
[1779067874123,55.45,76833.32,0.0,-1.0,0.0,0.0]
[1779067875130,55.45,76839.06,0.0,-1.0,0.0,0.0]
[1779067876137,55.45,76841.4,0.0,-1.0,0.0,0.0]
[1779067877144,55.45,76844.19,0.0,-1.0,0.0,0.0]
[1779067878151,55.45,76846.94,0.0,-1.0,0.0,0.0]
[1779067879158,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067880409,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779067883186,55.45,76837.12,0.0,-1.0,0.0,0.0]
[1779067884193,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779067885200,55.45,76831.93,0.0,-1.0,0.0,0.0]
[1779067886207,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779067887214,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779067888221,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779067889228,55.45,76827.06,0.0,-1.0,0.0,0.0]
[1779067890235,55.45,76829.04,0.0,-1.0,0.0,0.0]
[1779067891242,55.45,76829.18,0.0,-1.0,0.0,0.0]
[1779067893260,55.45,76828.06,0.0,-1.0,0.0,0.0]
[1779067898296,55.45,76826.89,0.0,-1.0,0.0,0.0]
[1779067899302,55.45,76825.9,0.0,-1.0,0.0,0.0]
[1779067901316,55.45,76827.2,0.0,-1.0,0.0,0.0]
[1779067905344,55.45,76826.34,0.0,-1.0,0.0,0.0]
[1779067906360,55.45,76823.18,0.0,-1.0,0.0,0.0]
[1779067907376,55.45,76819.09,0.0,-1.0,0.0,0.0]
[1779067908377,55.45,76808.46,0.0,-1.0,0.0,0.0]
[1779067909384,55.45,76809.8,0.0,-1.0,0.0,0.0]
[1779067910391,55.45,76815.45,0.0,-1.0,0.0,0.0]
[1779067911398,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912405,55.45,76823.12,0.0,-1.0,0.0,0.0]
[1779067914419,55.45,76824.05,0.0,-1.0,0.0,0.0]
[1779067915434,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779067916441,55.45,76828.29,0.0,-1.0,0.0,0.0]
[1779067917448,55.45,76831.99,0.0,-1.0,0.0,0.0]
[1779067918455,55.45,76838.62,0.0,-1.0,0.0,0.0]
[1779067919462,55.45,76836.93,0.0,-1.0,0.0,0.0]
[1779067920469,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779067922483,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067925504,55.45,76842.74,0.0,-1.0,0.0,0.0]
[1779067926511,55.45,76846.71,0.0,-1.0,0.0,0.0]
[1779067927518,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779067929535,55.45,76844.38,0.0,-1.0,0.0,0.0]
[1779067930542,55.45,76840.69,0.0,-1.0,0.0,0.0]
[1779067931550,55.45,76833.11,0.0,-1.0,0.0,0.0]
[1779067932556,55.45,76826.71,0.0,-1.0,0.0,0.0]
[1779067934570,55.45,76832.7,0.0,-1.0,0.0,0.0]
[1779067935577,55.45,76838.44,0.0,-1.0,0.0,0.0]
[1779067936584,55.45,76842.49,0.0,-1.0,0.0,0.0]
[1779067937591,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779067939308,55.45,76842.7,0.0,-1.0,0.0,0.0]
[1779067939560,55.45,76842.7,0.0,-1.0,0.0,0.0]
[1779067939605,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779067940612,55.45,76836.75,0.0,-1.0,0.0,0.0]
[1779067941620,55.45,76833.03,0.0,-1.0,0.0,0.0]
[1779067943634,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067944641,55.45,76842.15,0.0,-1.0,0.0,0.0]
[1779067946655,55.45,76841.27,0.0,-1.0,0.0,0.0]
[1779067947662,55.45,76837.77,0.0,-1.0,0.0,0.0]
[1779067948669,55.45,76836.89,0.0,-1.0,0.0,0.0]
[1779067949316,55.45,76836.89,0.0,-1.0,0.0,0.0]
[1779067949560,55.45,76836.89,0.0,-1.0,0.0,0.0]
[1779067949676,55.45,76835.16,0.0,-1.0,0.0,0.0]
[1779067950684,55.45,76833.22,0.0,-1.0,0.0,0.0]
[1779067951691,55.45,76830.88,0.0,-1.0,0.0,0.0]
[1779067952698,55.45,76829.68,0.0,-1.0,0.0,0.0]
[1779067953714,55.45,76822.74,0.0,-1.0,0.0,0.0]
[1779067954716,55.45,76818.09,0.0,-1.0,0.0,0.0]
[1779067955723,55.45,76810.26,0.0,-1.0,0.0,0.0]
[1779067956733,55.45,76806.87,0.0,-1.0,0.0,0.0]
[1779067957737,55.45,76825.96,0.0,-1.0,0.0,0.0]
[1779067958744,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067959753,55.45,76835.93,0.0,-1.0,0.0,0.0]
[1779067960767,55.45,76837.22,0.0,-1.0,0.0,0.0]
[1779067961767,55.45,76835.17,0.0,-1.0,0.0,0.0]
[1779067966803,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779067968405,55.45,76842.84,0.0,-1.0,0.0,0.0]
[1779067968852,55.45,76845.99,0.0,-1.0,0.0,0.0]
[1779067970867,55.45,76847.37,0.0,-1.0,0.0,0.0]
[1779067975104,55.45,76847.61,0.0,-1.0,0.0,0.0]
[1779067975715,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976561,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976622,55.45,76848.47,0.0,-1.0,0.0,0.0]
[1779067976909,55.45,76845.87,0.0,-1.0,0.0,0.0]
[1779067977887,55.45,76845.87,0.0,-1.0,0.0,0.0]
[1779067978057,55.45,76845.87,0.0,-1.0,0.0,0.0]
[1779067978158,55.45,76842.83,0.0,-1.0,0.0,0.0]
[1779067978925,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779067980429,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779067980566,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779067980592,55.45,76834.04,0.0,-1.0,0.0,0.0]
[1779067980941,55.45,76825.93,0.0,-1.0,0.0,0.0]
[1779067981948,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983605,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983653,55.45,76822.39,0.0,-1.0,0.0,0.0]
[1779067983806,55.45,76822.39,0.0,-1.0,0.0,0.0]
[1779067984971,55.45,76817.36,0.0,-1.0,0.0,0.0]
[1779067985978,55.45,76811.03,0.0,-1.0,0.0,0.0]
[1779067986985,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779067988489,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779067988561,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779067988658,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779067988999,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779067990204,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779067990308,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779067993027,55.45,76803.92,0.0,-1.0,0.0,0.0]
[1779067994043,55.45,76793.82,0.0,-1.0,0.0,0.0]
[1779067995041,55.45,76790.82,0.0,-1.0,0.0,0.0]
[1779067996048,55.45,76792.73,0.0,-1.0,0.0,0.0]
[1779067997055,55.45,76799.4,0.0,-1.0,0.0,0.0]
[1779067998062,55.45,76797.02,0.0,-1.0,0.0,0.0]
[1779067999292,55.45,76797.02,0.0,-1.0,0.0,0.0]
[1779067999309,55.45,76797.02,0.0,-1.0,0.0,0.0]
[1779067999391,55.45,76801.4,0.0,-1.0,0.0,0.0]
[1779068000720,55.45,76801.4,0.0,-1.0,0.0,0.0]
[1779068000076,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779068000811,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779068001084,55.45,76808.39,0.0,-1.0,0.0,0.0]
[1779068003097,55.45,76812.63,0.0,-1.0,0.0,0.0]
[1779068004104,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779068004828,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779068005059,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779068005111,55.45,76821.76,0.0,-1.0,0.0,0.0]
[1779068006253,55.45,76821.76,0.0,-1.0,0.0,0.0]
[1779068006307,55.45,76821.76,0.0,-1.0,0.0,0.0]
[1779068006354,55.45,76823.07,0.0,-1.0,0.0,0.0]
[1779068009476,55.45,76822.72,0.0,-1.0,0.0,0.0]
[1779068009562,55.45,76822.72,0.0,-1.0,0.0,0.0]
[1779068009621,55.45,76821.7,0.0,-1.0,0.0,0.0]
[1779068010679,55.45,76821.7,0.0,-1.0,0.0,0.0]
[1779068010808,55.45,76821.7,0.0,-1.0,0.0,0.0]
[1779068010780,55.45,76819.86,0.0,-1.0,0.0,0.0]
[1779068011153,55.45,76820.05,0.0,-1.0,0.0,0.0]
[1779068012160,55.45,76819.31,0.0,-1.0,0.0,0.0]
[1779068013167,55.45,76815.53,0.0,-1.0,0.0,0.0]
[1779068014174,55.45,76816.4,0.0,-1.0,0.0,0.0]
[1779068015181,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779068015879,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779068016061,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779068016188,55.45,76816.23,0.0,-1.0,0.0,0.0]
[1779068018202,55.45,76815.43,0.0,-1.0,0.0,0.0]
[1779068020518,55.45,76814.81,0.0,-1.0,0.0,0.0]
[1779068020570,55.45,76814.81,0.0,-1.0,0.0,0.0]
[1779068020619,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779068020838,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779068021062,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779068021228,55.45,76821.01,0.0,-1.0,0.0,0.0]
[1779068022235,55.45,76822.69,0.0,-1.0,0.0,0.0]
[1779068023651,55.45,76822.69,0.0,-1.0,0.0,0.0]
[1779068023810,55.45,76822.69,0.0,-1.0,0.0,0.0]
[1779068023752,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024001,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024058,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024249,55.45,76819.41,0.0,-1.0,0.0,0.0]
[1779068025305,55.45,76819.41,0.0,-1.0,0.0,0.0]
[1779068025562,55.45,76819.41,0.0,-1.0,0.0,0.0]
[1779068025663,55.45,76812.0,0.0,-1.0,0.0,0.0]
[1779068026263,55.45,76810.07,0.0,-1.0,0.0,0.0]
[1779068027065,55.45,76810.07,0.0,-1.0,0.0,0.0]
[1779068027311,55.45,76810.07,0.0,-1.0,0.0,0.0]
[1779068027389,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779068028811,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779068028277,55.45,76812.61,0.0,-1.0,0.0,0.0]
[1779068029058,55.45,76812.61,0.0,-1.0,0.0,0.0]
[1779068029284,55.45,76814.75,0.0,-1.0,0.0,0.0]
[1779068034064,55.45,76815.35,0.0,-1.0,0.0,0.0]
[1779068034265,55.45,76815.35,0.0,-1.0,0.0,0.0]
[1779068034321,55.45,76821.24,0.0,-1.0,0.0,0.0]
[1779068035328,55.45,76833.9,0.0,-1.0,0.0,0.0]
[1779068036335,55.45,76846.14,0.0,-1.0,0.0,0.0]
[1779068037342,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038683,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038812,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068041370,55.45,76853.6,0.0,-1.0,0.0,0.0]
[1779068042377,55.45,76854.73,0.0,-1.0,0.0,0.0]
[1779068043384,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779068044278,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779068044309,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779068044391,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068045003,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068045061,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068045398,55.45,76859.53,0.0,-1.0,0.0,0.0]
[1779068046405,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779068047412,55.45,76855.7,0.0,-1.0,0.0,0.0]
[1779068048419,55.45,76854.2,0.0,-1.0,0.0,0.0]
[1779068049623,55.45,76854.2,0.0,-1.0,0.0,0.0]
[1779068049809,55.45,76854.2,0.0,-1.0,0.0,0.0]
[1779068049825,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050608,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050810,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050823,55.45,76847.42,0.0,-1.0,0.0,0.0]
[1779068052447,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053702,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053810,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053801,55.45,76839.37,0.0,-1.0,0.0,0.0]
[1779068054461,55.45,76838.24,0.0,-1.0,0.0,0.0]
[1779068054975,55.45,76838.24,0.0,-1.0,0.0,0.0]
[1779068055061,55.45,76838.24,0.0,-1.0,0.0,0.0]
[1779068055468,55.45,76843.01,0.0,-1.0,0.0,0.0]
[1779068056475,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057068,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057309,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057482,55.45,76850.87,0.0,-1.0,0.0,0.0]
[1779068060503,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068060919,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061071,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061621,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061812,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061838,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062476,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062568,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062648,55.45,76838.5,0.0,-1.0,0.0,0.0]
[1779068063524,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779068064531,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779068064915,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779068065063,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779068065836,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779068066062,55.45,76839.54,0.0,-1.0,0.0,0.0]
[1779068066545,55.45,76831.81,0.0,-1.0,0.0,0.0]
[1779068067552,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068622,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068810,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068849,55.45,76818.65,0.0,-1.0,0.0,0.0]
[1779068069566,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070609,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070809,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070860,55.45,76830.06,0.0,-1.0,0.0,0.0]
[1779068071580,55.45,76832.96,0.0,-1.0,0.0,0.0]
[1779068072587,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779068073594,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068074603,55.45,76815.83,0.0,-1.0,0.0,0.0]
[1779068074907,55.45,76815.83,0.0,-1.0,0.0,0.0]
[1779068075058,55.45,76815.83,0.0,-1.0,0.0,0.0]
[1779068075677,55.45,76807.62,0.0,-1.0,0.0,0.0]
[1779068075904,55.45,76807.62,0.0,-1.0,0.0,0.0]
[1779068076617,55.45,76799.34,0.0,-1.0,0.0,0.0]
[1779068077624,55.45,76788.72,0.0,-1.0,0.0,0.0]
[1779068078564,55.45,76788.72,0.0,-1.0,0.0,0.0]
[1779068078805,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779068079638,55.45,76791.09,0.0,-1.0,0.0,0.0]
[1779068080571,55.45,76791.09,0.0,-1.0,0.0,0.0]
[1779068080645,55.45,76792.05,0.0,-1.0,0.0,0.0]
[1779068082662,55.45,76778.94,0.0,-1.0,0.0,0.0]
[1779068083668,55.45,76774.11,0.0,-1.0,0.0,0.0]
[1779068084675,55.45,76767.52,0.0,-1.0,0.0,0.0]
[1779068086694,55.45,76760.43,0.0,-1.0,0.0,0.0]
[1779068087697,55.45,76746.88,0.0,-1.0,0.0,0.0]
[1779068088311,55.45,76746.88,0.0,-1.0,0.0,0.0]
[1779068088704,55.45,76736.1,0.0,-1.0,0.0,0.0]
[1779068089711,55.45,76742.98,0.0,-1.0,0.0,0.0]
[1779068090718,55.45,76741.61,0.0,-1.0,0.0,0.0]
[1779068091725,55.45,76739.52,0.0,-1.0,0.0,0.0]
[1779068092073,55.45,76739.52,0.0,-1.0,0.0,0.0]
[1779068092732,55.45,76743.3,0.0,-1.0,0.0,0.0]
[1779068093739,55.45,76752.96,0.0,-1.0,0.0,0.0]
[1779068094746,55.45,76762.7,0.0,-1.0,0.0,0.0]
[1779068095753,55.45,76765.2,0.0,-1.0,0.0,0.0]
[1779068096760,55.45,76766.97,0.0,-1.0,0.0,0.0]
[1779068097767,55.45,76768.9,0.0,-1.0,0.0,0.0]
[1779068099781,55.45,76760.49,0.0,-1.0,0.0,0.0]
[1779068100790,55.45,76746.68,0.0,-1.0,0.0,0.0]
[1779068101802,55.45,76746.19,0.0,-1.0,0.0,0.0]
[1779068103812,55.45,76750.52,0.0,-1.0,0.0,0.0]
[1779068104818,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105276,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105315,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105825,55.45,76762.29,0.0,-1.0,0.0,0.0]
[1779068106832,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068107813,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068108059,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068108765,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068108808,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068108846,55.45,76770.44,0.0,-1.0,0.0,0.0]
[1779068109853,55.45,76776.36,0.0,-1.0,0.0,0.0]
[1779068110860,55.45,76789.58,0.0,-1.0,0.0,0.0]
[1779068111867,55.45,76800.57,0.0,-1.0,0.0,0.0]
[1779068112874,55.45,76802.16,0.0,-1.0,0.0,0.0]
[1779068114888,55.45,76803.52,0.0,-1.0,0.0,0.0]
[1779068116902,55.45,76802.19,0.0,-1.0,0.0,0.0]
[1779068117909,55.45,76797.66,0.0,-1.0,0.0,0.0]
[1779068118916,55.45,76790.66,0.0,-1.0,0.0,0.0]
[1779068119923,55.45,76786.72,0.0,-1.0,0.0,0.0]
[1779068121109,55.45,76786.92,0.0,-1.0,0.0,0.0]
[1779068121311,55.45,76786.92,0.0,-1.0,0.0,0.0]
[1779068121938,55.45,76778.93,0.0,-1.0,0.0,0.0]
[1779068122945,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124504,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124563,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124603,55.45,76781.49,0.0,-1.0,0.0,0.0]
[1779068124958,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779068126086,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779068126268,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779068126309,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779068126371,55.45,76778.08,0.0,-1.0,0.0,0.0]
[1779068128147,55.45,76778.08,0.0,-1.0,0.0,0.0]
[1779068126972,55.45,76776.71,0.0,-1.0,0.0,0.0]
[1779068128309,55.45,76792.58,0.0,-1.0,0.0,0.0]
[1779068128999,55.45,76808.42,0.0,-1.0,0.0,0.0]
[1779068130007,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779068131639,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779068131649,55.45,76806.24,0.0,-1.0,0.0,0.0]
[1779068132021,55.45,76789.56,0.0,-1.0,0.0,0.0]
[1779068133028,55.45,76775.18,0.0,-1.0,0.0,0.0]
[1779068134035,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779068136877,55.45,76772.88,0.0,-1.0,0.0,0.0]
[1779068136908,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779068137057,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779068137159,55.45,76782.98,0.0,-1.0,0.0,0.0]
[1779068138063,55.45,76788.6,0.0,-1.0,0.0,0.0]
[1779068139070,55.45,76795.25,0.0,-1.0,0.0,0.0]
[1779068140077,55.45,76800.3,0.0,-1.0,0.0,0.0]
[1779068141084,55.45,76815.13,0.0,-1.0,0.0,0.0]
[1779068142091,55.45,76824.24,0.0,-1.0,0.0,0.0]
[1779068143431,55.45,76824.24,0.0,-1.0,0.0,0.0]
[1779068143443,55.45,76824.13,0.0,-1.0,0.0,0.0]
[1779068144738,55.45,76824.13,0.0,-1.0,0.0,0.0]
[1779068145112,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779068146119,55.45,76840.28,0.0,-1.0,0.0,0.0]
[1779068147126,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068148209,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068148313,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068150147,55.45,76848.53,0.0,-1.0,0.0,0.0]
[1779068151154,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779068153168,55.45,76860.81,0.0,-1.0,0.0,0.0]
[1779068154175,55.45,76873.68,0.0,-1.0,0.0,0.0]
[1779068155182,55.45,76885.0,0.0,-1.0,0.0,0.0]
[1779068156189,55.45,76887.28,0.0,-1.0,0.0,0.0]
[1779068157486,55.45,76887.28,0.0,-1.0,0.0,0.0]
[1779068157515,55.45,76891.06,0.0,-1.0,0.0,0.0]
[1779068158203,55.45,76876.15,0.0,-1.0,0.0,0.0]
[1779068159210,55.45,76860.55,0.0,-1.0,0.0,0.0]
[1779068160217,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779068161338,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779068161429,55.45,76866.08,0.0,-1.0,0.0,0.0]
[1779068162231,55.45,76858.86,0.0,-1.0,0.0,0.0]
[1779068163239,55.45,76852.42,0.0,-1.0,0.0,0.0]
[1779068164245,55.45,76853.98,0.0,-1.0,0.0,0.0]
[1779068165252,55.45,76855.02,0.0,-1.0,0.0,0.0]
[1779068168532,55.45,76854.25,0.0,-1.0,0.0,0.0]
[1779068168558,55.45,76854.25,0.0,-1.0,0.0,0.0]
[1779068168572,55.45,76854.26,0.0,-1.0,0.0,0.0]
[1779068170287,55.45,76858.59,0.0,-1.0,0.0,0.0]
[1779068171294,55.45,76864.82,0.0,-1.0,0.0,0.0]
[1779068172301,55.45,76866.76,0.0,-1.0,0.0,0.0]
[1779068173577,55.45,76866.76,0.0,-1.0,0.0,0.0]
[1779068173809,55.45,76866.76,0.0,-1.0,0.0,0.0]
[1779068174315,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175353,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175562,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175623,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779068176329,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779068177348,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779068177564,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779068177579,55.45,76867.78,0.0,-1.0,0.0,0.0]
[1779068178343,55.45,76872.44,0.0,-1.0,0.0,0.0]
[1779068180442,55.45,76872.05,0.0,-1.0,0.0,0.0]
[1779068180565,55.45,76872.05,0.0,-1.0,0.0,0.0]
[1779068180592,55.45,76875.2,0.0,-1.0,0.0,0.0]
[1779068181364,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779068182544,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779068182564,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779068182642,55.45,76876.89,0.0,-1.0,0.0,0.0]
[1779068183561,55.45,76876.89,0.0,-1.0,0.0,0.0]
[1779068183661,55.45,76874.34,0.0,-1.0,0.0,0.0]
[1779068186060,55.45,76874.41,0.0,-1.0,0.0,0.0]
[1779068186309,55.45,76874.41,0.0,-1.0,0.0,0.0]
[1779068186883,55.45,76874.41,0.0,-1.0,0.0,0.0]
[1779068186911,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779068187061,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779068188413,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068189027,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068189061,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068189420,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779068190427,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779068191400,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779068191567,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779068191643,55.45,76857.22,0.0,-1.0,0.0,0.0]
[1779068192441,55.45,76852.82,0.0,-1.0,0.0,0.0]
[1779068193449,55.45,76847.26,0.0,-1.0,0.0,0.0]
[1779068194665,55.45,76842.5,0.0,-1.0,0.0,0.0]
[1779068195922,55.45,76842.5,0.0,-1.0,0.0,0.0]
[1779068196012,55.45,76838.17,0.0,-1.0,0.0,0.0]
[1779068196061,55.45,76838.17,0.0,-1.0,0.0,0.0]
[1779068196469,55.45,76830.76,0.0,-1.0,0.0,0.0]
[1779068197476,55.45,76829.14,0.0,-1.0,0.0,0.0]
[1779068198483,55.45,76829.24,0.0,-1.0,0.0,0.0]
[1779068199749,55.45,76829.24,0.0,-1.0,0.0,0.0]
[1779068199808,55.45,76829.24,0.0,-1.0,0.0,0.0]
[1779068200497,55.45,76831.35,0.0,-1.0,0.0,0.0]
[1779068201504,55.45,76829.15,0.0,-1.0,0.0,0.0]
[1779068203993,55.45,76828.24,0.0,-1.0,0.0,0.0]
[1779068203521,55.45,76826.62,0.0,-1.0,0.0,0.0]
[1779068204058,55.45,76826.62,0.0,-1.0,0.0,0.0]
[1779068204527,55.45,76826.53,0.0,-1.0,0.0,0.0]
[1779068205371,55.45,76826.53,0.0,-1.0,0.0,0.0]
[1779068205571,55.45,76826.53,0.0,-1.0,0.0,0.0]
[1779068205633,55.45,76828.5,0.0,-1.0,0.0,0.0]
[1779068206541,55.45,76830.36,0.0,-1.0,0.0,0.0]
[1779068207548,55.45,76832.61,0.0,-1.0,0.0,0.0]
[1779068208555,55.45,76833.57,0.0,-1.0,0.0,0.0]
[1779068209166,55.45,76833.57,0.0,-1.0,0.0,0.0]
[1779068209308,55.45,76833.57,0.0,-1.0,0.0,0.0]
[1779068209564,55.45,76836.63,0.0,-1.0,0.0,0.0]
[1779068210569,55.45,76834.1,0.0,-1.0,0.0,0.0]
[1779068211576,55.45,76831.79,0.0,-1.0,0.0,0.0]
[1779068212244,55.45,76831.79,0.0,-1.0,0.0,0.0]
[1779068212309,55.45,76831.79,0.0,-1.0,0.0,0.0]
[1779068212583,55.45,76830.71,0.0,-1.0,0.0,0.0]
[1779068213178,55.45,76830.71,0.0,-1.0,0.0,0.0]
[1779068213309,55.45,76830.71,0.0,-1.0,0.0,0.0]
[1779068213590,55.45,76832.81,0.0,-1.0,0.0,0.0]
[1779068214597,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779068215599,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779068215808,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779068215818,55.45,76838.6,0.0,-1.0,0.0,0.0]
[1779068216611,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779068217770,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779068217815,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779068218625,55.45,76843.96,0.0,-1.0,0.0,0.0]
[1779068219632,55.45,76842.65,0.0,-1.0,0.0,0.0]
[1779068221646,55.45,76846.37,0.0,-1.0,0.0,0.0]
[1779068222694,55.45,76846.37,0.0,-1.0,0.0,0.0]
[1779068222808,55.45,76846.37,0.0,-1.0,0.0,0.0]
[1779068222878,55.45,76850.63,0.0,-1.0,0.0,0.0]
[1779068224668,55.45,76856.25,0.0,-1.0,0.0,0.0]
[1779068225675,55.45,76866.46,0.0,-1.0,0.0,0.0]
[1779068226682,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779068227689,55.45,76865.85,0.0,-1.0,0.0,0.0]
[1779068228491,55.45,76865.85,0.0,-1.0,0.0,0.0]
[1779068228559,55.45,76865.85,0.0,-1.0,0.0,0.0]
[1779068228696,55.45,76863.91,0.0,-1.0,0.0,0.0]
[1779068229703,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779068230710,55.45,76857.24,0.0,-1.0,0.0,0.0]
[1779068232590,55.45,76856.31,0.0,-1.0,0.0,0.0]
[1779068232633,55.45,76856.31,0.0,-1.0,0.0,0.0]
[1779068232724,55.45,76853.02,0.0,-1.0,0.0,0.0]
[1779068233639,55.45,76853.02,0.0,-1.0,0.0,0.0]
[1779068233808,55.45,76853.02,0.0,-1.0,0.0,0.0]
[1779068233823,55.45,76850.51,0.0,-1.0,0.0,0.0]
[1779068234738,55.45,76847.98,0.0,-1.0,0.0,0.0]
[1779068235745,55.45,76831.05,0.0,-1.0,0.0,0.0]
[1779068236756,55.45,76814.88,0.0,-1.0,0.0,0.0]
[1779068237763,55.45,76801.75,0.0,-1.0,0.0,0.0]
[1779068238770,55.45,76785.2,0.0,-1.0,0.0,0.0]
[1779068239777,55.45,76774.39,0.0,-1.0,0.0,0.0]
[1779068240784,55.45,76773.33,0.0,-1.0,0.0,0.0]
[1779068241791,55.45,76768.11,0.0,-1.0,0.0,0.0]
[1779068242798,55.45,76770.13,0.0,-1.0,0.0,0.0]
[1779068243805,55.45,76772.46,0.0,-1.0,0.0,0.0]
[1779068246826,55.45,76777.01,0.0,-1.0,0.0,0.0]
[1779068247834,55.45,76782.58,0.0,-1.0,0.0,0.0]
[1779068248840,55.45,76786.12,0.0,-1.0,0.0,0.0]
[1779068249847,55.45,76791.61,0.0,-1.0,0.0,0.0]
[1779068250632,55.45,76791.61,0.0,-1.0,0.0,0.0]
[1779068250808,55.45,76791.61,0.0,-1.0,0.0,0.0]
[1779068250854,55.45,76793.14,0.0,-1.0,0.0,0.0]
[1779068251861,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068253875,55.45,76798.92,0.0,-1.0,0.0,0.0]
[1779068254195,55.45,76798.92,0.0,-1.0,0.0,0.0]
[1779068254307,55.45,76798.92,0.0,-1.0,0.0,0.0]
[1779068254882,55.45,76801.02,0.0,-1.0,0.0,0.0]
[1779068255889,55.45,76803.56,0.0,-1.0,0.0,0.0]
[1779068256896,55.45,76801.73,0.0,-1.0,0.0,0.0]
[1779068257795,55.45,76801.73,0.0,-1.0,0.0,0.0]
[1779068257809,55.45,76801.73,0.0,-1.0,0.0,0.0]
[1779068257906,55.45,76797.3,0.0,-1.0,0.0,0.0]
[1779068258477,55.45,76797.3,0.0,-1.0,0.0,0.0]
[1779068258557,55.45,76797.3,0.0,-1.0,0.0,0.0]
[1779068258912,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068259919,55.45,76783.13,0.0,-1.0,0.0,0.0]
[1779068260927,55.45,76779.38,0.0,-1.0,0.0,0.0]
[1779068261351,55.45,76779.38,0.0,-1.0,0.0,0.0]
[1779068261934,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068262941,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779068263949,55.45,76781.55,0.0,-1.0,0.0,0.0]
[1779068264095,55.45,76781.55,0.0,-1.0,0.0,0.0]
[1779068264961,55.45,76782.85,0.0,-1.0,0.0,0.0]
[1779068265965,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779068266972,55.45,76778.6,0.0,-1.0,0.0,0.0]
[1779068267253,55.45,76778.6,0.0,-1.0,0.0,0.0]
[1779068267312,55.45,76778.6,0.0,-1.0,0.0,0.0]
[1779068267979,55.45,76777.23,0.0,-1.0,0.0,0.0]
[1779068268986,55.45,76779.29,0.0,-1.0,0.0,0.0]
[1779068269993,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068271000,55.45,76781.99,0.0,-1.0,0.0,0.0]
[1779068272009,55.45,76777.57,0.0,-1.0,0.0,0.0]
[1779068273015,55.45,76772.17,0.0,-1.0,0.0,0.0]
[1779068277043,55.45,76770.0,0.0,-1.0,0.0,0.0]
[1779068278050,55.45,76766.43,0.0,-1.0,0.0,0.0]
[1779068281072,55.45,76764.06,0.0,-1.0,0.0,0.0]
[1779068282079,55.45,76760.84,0.0,-1.0,0.0,0.0]
[1779068282625,55.45,76760.84,0.0,-1.0,0.0,0.0]
[1779068282808,55.45,76760.84,0.0,-1.0,0.0,0.0]
[1779068284097,55.45,76759.2,0.0,-1.0,0.0,0.0]
[1779068285104,55.45,76757.98,0.0,-1.0,0.0,0.0]
[1779068286111,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068286223,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068286313,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068287118,55.45,76756.22,0.0,-1.0,0.0,0.0]
[1779068288125,55.45,76758.21,0.0,-1.0,0.0,0.0]
[1779068289132,55.45,76759.88,0.0,-1.0,0.0,0.0]
[1779068292311,55.45,76760.42,0.0,-1.0,0.0,0.0]
[1779068295174,55.45,76757.36,0.0,-1.0,0.0,0.0]
[1779068296181,55.45,76754.21,0.0,-1.0,0.0,0.0]
[1779068298074,55.45,76754.21,0.0,-1.0,0.0,0.0]
[1779068298317,55.45,76754.52,0.0,-1.0,0.0,0.0]
[1779068298405,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779068299203,55.45,76754.03,0.0,-1.0,0.0,0.0]
[1779068300209,55.45,76758.11,0.0,-1.0,0.0,0.0]
[1779068301216,55.45,76764.57,0.0,-1.0,0.0,0.0]
[1779068302223,55.45,76768.39,0.0,-1.0,0.0,0.0]
[1779068304237,55.45,76764.52,0.0,-1.0,0.0,0.0]
[1779068305244,55.45,76761.69,0.0,-1.0,0.0,0.0]
[1779068306251,55.45,76757.59,0.0,-1.0,0.0,0.0]
[1779068307258,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068308888,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068309062,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068309119,55.45,76750.77,0.0,-1.0,0.0,0.0]
[1779068311286,55.45,76746.35,0.0,-1.0,0.0,0.0]
[1779068312293,55.45,76745.35,0.0,-1.0,0.0,0.0]
[1779068313300,55.45,76744.41,0.0,-1.0,0.0,0.0]
[1779068314307,55.45,76742.55,0.0,-1.0,0.0,0.0]
[1779068315314,55.45,76740.05,0.0,-1.0,0.0,0.0]
[1779068316321,55.45,76741.68,0.0,-1.0,0.0,0.0]
[1779068317328,55.45,76745.0,0.0,-1.0,0.0,0.0]
[1779068318335,55.45,76750.86,0.0,-1.0,0.0,0.0]
[1779068319602,55.45,76750.86,0.0,-1.0,0.0,0.0]
[1779068319810,55.45,76750.86,0.0,-1.0,0.0,0.0]
[1779068319880,55.45,76751.22,0.0,-1.0,0.0,0.0]
[1779068320595,55.45,76751.22,0.0,-1.0,0.0,0.0]
[1779068320809,55.45,76751.22,0.0,-1.0,0.0,0.0]
[1779068324378,55.45,76753.01,0.0,-1.0,0.0,0.0]
[1779068325385,55.45,76754.93,0.0,-1.0,0.0,0.0]
[1779068327728,55.45,76754.42,0.0,-1.0,0.0,0.0]
[1779068327812,55.45,76754.42,0.0,-1.0,0.0,0.0]
[1779068327884,55.45,76752.11,0.0,-1.0,0.0,0.0]
[1779068328428,55.45,76752.11,0.0,-1.0,0.0,0.0]
[1779068328558,55.45,76752.11,0.0,-1.0,0.0,0.0]
[1779068334410,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334562,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334764,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334808,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334850,55.45,76753.92,0.0,-1.0,0.0,0.0]
[1779068335455,55.45,76755.13,0.0,-1.0,0.0,0.0]
[1779068339483,55.45,76762.82,0.0,-1.0,0.0,0.0]
[1779068340490,55.45,76771.12,0.0,-1.0,0.0,0.0]
[1779068341500,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779068342894,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779068343059,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779068343107,55.45,76771.38,0.0,-1.0,0.0,0.0]
[1779068343290,55.45,76771.38,0.0,-1.0,0.0,0.0]
[1779068343311,55.45,76771.38,0.0,-1.0,0.0,0.0]
[1779068344519,55.45,76763.52,0.0,-1.0,0.0,0.0]
[1779068345526,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779068347540,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068348555,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068348815,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068348917,55.45,76749.59,0.0,-1.0,0.0,0.0]
[1779068349554,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068350561,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068351479,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068351562,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068353583,55.45,76747.17,0.0,-1.0,0.0,0.0]
[1779068355597,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068356754,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068356809,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068357172,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068356908,55.45,76753.23,0.0,-1.0,0.0,0.0]
[1779068357309,55.45,76753.23,0.0,-1.0,0.0,0.0]
[1779068358618,55.45,76754.26,0.0,-1.0,0.0,0.0]
[1779068359625,55.45,76755.86,0.0,-1.0,0.0,0.0]
[1779068361639,55.45,76754.61,0.0,-1.0,0.0,0.0]
[1779068362646,55.45,76751.89,0.0,-1.0,0.0,0.0]
[1779068363653,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068364285,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068364315,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068364854,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068365058,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068365158,55.45,76747.64,0.0,-1.0,0.0,0.0]
[1779068365667,55.45,76744.92,0.0,-1.0,0.0,0.0]
[1779068368688,55.45,76743.18,0.0,-1.0,0.0,0.0]
[1779068369695,55.45,76741.66,0.0,-1.0,0.0,0.0]
[1779068370394,55.45,76741.66,0.0,-1.0,0.0,0.0]
[1779068370568,55.45,76741.66,0.0,-1.0,0.0,0.0]
[1779068370702,55.45,76742.37,0.0,-1.0,0.0,0.0]
[1779068371712,55.45,76746.21,0.0,-1.0,0.0,0.0]
[1779068372719,55.45,76757.32,0.0,-1.0,0.0,0.0]
[1779068373728,55.45,76783.46,0.0,-1.0,0.0,0.0]
[1779068374735,55.45,76802.59,0.0,-1.0,0.0,0.0]
[1779068375742,55.45,76806.72,0.0,-1.0,0.0,0.0]
[1779068377004,55.45,76808.51,0.0,-1.0,0.0,0.0]
[1779068377756,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779068379770,55.45,76815.28,0.0,-1.0,0.0,0.0]
[1779068380777,55.45,76812.03,0.0,-1.0,0.0,0.0]
[1779068381784,55.45,76809.1,0.0,-1.0,0.0,0.0]
[1779068382792,55.45,76807.75,0.0,-1.0,0.0,0.0]
[1779068383799,55.45,76805.86,0.0,-1.0,0.0,0.0]
[1779068385813,55.45,76807.38,0.0,-1.0,0.0,0.0]
[1779068386820,55.45,76806.32,0.0,-1.0,0.0,0.0]
[1779068387827,55.45,76813.49,0.0,-1.0,0.0,0.0]
[1779068388834,55.45,76824.32,0.0,-1.0,0.0,0.0]
[1779068389841,55.45,76826.06,0.0,-1.0,0.0,0.0]
[1779068390848,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779068391855,55.45,76834.93,0.0,-1.0,0.0,0.0]
[1779068393869,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779068394876,55.45,76828.22,0.0,-1.0,0.0,0.0]
[1779068396890,55.45,76826.22,0.0,-1.0,0.0,0.0]
[1779068397899,55.45,76822.41,0.0,-1.0,0.0,0.0]
[1779068398904,55.45,76820.17,0.0,-1.0,0.0,0.0]
[1779068399911,55.45,76817.92,0.0,-1.0,0.0,0.0]
[1779068400918,55.45,76813.79,0.0,-1.0,0.0,0.0]
[1779068402934,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779068404947,55.45,76812.57,0.0,-1.0,0.0,0.0]
[1779068406961,55.45,76817.56,0.0,-1.0,0.0,0.0]
[1779068407968,55.45,76821.3,0.0,-1.0,0.0,0.0]
[1779068408975,55.45,76825.77,0.0,-1.0,0.0,0.0]
[1779068409982,55.45,76830.14,0.0,-1.0,0.0,0.0]
[1779068410989,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779068413003,55.45,76831.11,0.0,-1.0,0.0,0.0]
[1779068414115,55.45,76831.11,0.0,-1.0,0.0,0.0]
[1779068414309,55.45,76831.08,0.0,-1.0,0.0,0.0]
[1779068416025,55.45,76826.52,0.0,-1.0,0.0,0.0]
[1779068417032,55.45,76817.45,0.0,-1.0,0.0,0.0]
[1779068418039,55.45,76808.64,0.0,-1.0,0.0,0.0]
[1779068419046,55.45,76806.09,0.0,-1.0,0.0,0.0]
[1779068420053,55.45,76807.1,0.0,-1.0,0.0,0.0]
[1779068421062,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779068421829,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779068423074,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779068424081,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779068425586,55.45,76800.38,0.0,-1.0,0.0,0.0]
[1779068429116,55.45,76796.59,0.0,-1.0,0.0,0.0]
[1779068430123,55.45,76791.82,0.0,-1.0,0.0,0.0]
[1779068431130,55.45,76789.3,0.0,-1.0,0.0,0.0]
[1779068432137,55.45,76783.05,0.0,-1.0,0.0,0.0]
[1779068433144,55.45,76779.67,0.0,-1.0,0.0,0.0]
[1779068434033,55.45,76779.67,0.0,-1.0,0.0,0.0]
[1779068434058,55.45,76779.67,0.0,-1.0,0.0,0.0]
[1779068434151,55.45,76781.54,0.0,-1.0,0.0,0.0]
[1779068438185,55.45,76788.79,0.0,-1.0,0.0,0.0]
[1779068438292,55.45,76788.79,0.0,-1.0,0.0,0.0]
[1779068439189,55.45,76802.13,0.0,-1.0,0.0,0.0]
[1779068440198,55.45,76801.35,0.0,-1.0,0.0,0.0]
[1779068441204,55.45,76798.32,0.0,-1.0,0.0,0.0]
[1779068441840,55.45,76798.32,0.0,-1.0,0.0,0.0]
[1779068442214,55.45,76793.83,0.0,-1.0,0.0,0.0]
[1779068444225,55.45,76796.7,0.0,-1.0,0.0,0.0]
[1779068446239,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068447246,55.45,76791.67,0.0,-1.0,0.0,0.0]
[1779068448253,55.45,76795.32,0.0,-1.0,0.0,0.0]
[1779068449264,55.45,76797.5,0.0,-1.0,0.0,0.0]
[1779068450271,55.45,76800.47,0.0,-1.0,0.0,0.0]
[1779068450862,55.45,76800.47,0.0,-1.0,0.0,0.0]
[1779068451067,55.45,76800.47,0.0,-1.0,0.0,0.0]
[1779068451278,55.45,76801.61,0.0,-1.0,0.0,0.0]
[1779068451966,55.45,76801.61,0.0,-1.0,0.0,0.0]
[1779068452064,55.45,76801.61,0.0,-1.0,0.0,0.0]
[1779068453292,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068454775,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068454809,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068455175,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068455269,55.45,76792.77,0.0,-1.0,0.0,0.0]
[1779068455308,55.45,76792.77,0.0,-1.0,0.0,0.0]
[1779068461133,55.45,76793.76,0.0,-1.0,0.0,0.0]
[1779068461234,55.45,76793.73,0.0,-1.0,0.0,0.0]
[1779068461309,55.45,76793.73,0.0,-1.0,0.0,0.0]
[1779068461939,55.45,76793.73,0.0,-1.0,0.0,0.0]
[1779068462061,55.45,76793.73,0.0,-1.0,0.0,0.0]
[1779068462145,55.45,76795.34,0.0,-1.0,0.0,0.0]
[1779068462355,55.45,76794.05,0.0,-1.0,0.0,0.0]
[1779068463362,55.45,76795.8,0.0,-1.0,0.0,0.0]
[1779068467808,55.45,76795.37,0.0,-1.0,0.0,0.0]
[1779068467994,55.45,76795.37,0.0,-1.0,0.0,0.0]
[1779068468060,55.45,76795.37,0.0,-1.0,0.0,0.0]
[1779068468074,55.45,76795.47,0.0,-1.0,0.0,0.0]
[1779068470411,55.45,76794.47,0.0,-1.0,0.0,0.0]
[1779068473880,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068474060,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068475268,55.45,76794.91,0.0,-1.0,0.0,0.0]
[1779068475334,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068475446,55.45,76788.79,0.0,-1.0,0.0,0.0]
[1779068476453,55.45,76782.01,0.0,-1.0,0.0,0.0]
[1779068477460,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068479082,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068479311,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068480481,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779068481488,55.45,76763.75,0.0,-1.0,0.0,0.0]
[1779068482495,55.45,76759.27,0.0,-1.0,0.0,0.0]
[1779068485962,55.45,76759.02,0.0,-1.0,0.0,0.0]
[1779068486060,55.45,76759.02,0.0,-1.0,0.0,0.0]
[1779068486064,55.45,76759.33,0.0,-1.0,0.0,0.0]
[1779068486455,55.45,76759.33,0.0,-1.0,0.0,0.0]
[1779068486495,55.45,76759.33,0.0,-1.0,0.0,0.0]
[1779068486526,55.45,76761.94,0.0,-1.0,0.0,0.0]
[1779068487531,55.45,76771.16,0.0,-1.0,0.0,0.0]
[1779068488542,55.45,76775.14,0.0,-1.0,0.0,0.0]
[1779068489547,55.45,76778.26,0.0,-1.0,0.0,0.0]
[1779068490879,55.45,76778.26,0.0,-1.0,0.0,0.0]
[1779068491061,55.45,76778.26,0.0,-1.0,0.0,0.0]
[1779068491269,55.45,76780.16,0.0,-1.0,0.0,0.0]
[1779068491578,55.45,76780.16,0.0,-1.0,0.0,0.0]
[1779068491810,55.45,76780.16,0.0,-1.0,0.0,0.0]
[1779068491910,55.45,76781.06,0.0,-1.0,0.0,0.0]
[1779068493575,55.45,76783.39,0.0,-1.0,0.0,0.0]
[1779068495589,55.45,76779.17,0.0,-1.0,0.0,0.0]
[1779068496596,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068497566,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068497811,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068498034,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068498062,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068498071,55.45,76773.65,0.0,-1.0,0.0,0.0]
[1779068500624,55.45,76772.76,0.0,-1.0,0.0,0.0]
[1779068503645,55.45,76768.73,0.0,-1.0,0.0,0.0]
[1779068504652,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068505528,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068505564,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068506142,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068506313,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068506243,55.45,76773.27,0.0,-1.0,0.0,0.0]
[1779068506666,55.45,76770.61,0.0,-1.0,0.0,0.0]
[1779068507682,55.45,76766.22,0.0,-1.0,0.0,0.0]
[1779068508681,55.45,76752.81,0.0,-1.0,0.0,0.0]
[1779068509689,55.45,76746.03,0.0,-1.0,0.0,0.0]
[1779068510696,55.45,76748.94,0.0,-1.0,0.0,0.0]
[1779068512422,55.45,76748.76,0.0,-1.0,0.0,0.0]
[1779068512560,55.45,76748.76,0.0,-1.0,0.0,0.0]
[1779068513002,55.45,76748.76,0.0,-1.0,0.0,0.0]
[1779068513059,55.45,76748.76,0.0,-1.0,0.0,0.0]
[1779068513083,55.45,76749.24,0.0,-1.0,0.0,0.0]
[1779068515730,55.45,76748.34,0.0,-1.0,0.0,0.0]
[1779068516737,55.45,76746.69,0.0,-1.0,0.0,0.0]
[1779068520765,55.45,76748.81,0.0,-1.0,0.0,0.0]
[1779068522742,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068522808,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068522990,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068523062,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068523143,55.45,76748.38,0.0,-1.0,0.0,0.0]
[1779068523786,55.45,76751.04,0.0,-1.0,0.0,0.0]
[1779068525800,55.45,76753.11,0.0,-1.0,0.0,0.0]
[1779068526807,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068527515,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068527561,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068527766,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068527809,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068527814,55.45,76755.15,0.0,-1.0,0.0,0.0]
[1779068529828,55.45,76757.81,0.0,-1.0,0.0,0.0]
[1779068530835,55.45,76758.73,0.0,-1.0,0.0,0.0]
[1779068532688,55.45,76758.04,0.0,-1.0,0.0,0.0]
[1779068532809,55.45,76758.04,0.0,-1.0,0.0,0.0]
[1779068533856,55.45,76754.63,0.0,-1.0,0.0,0.0]
[1779068534885,55.45,76754.63,0.0,-1.0,0.0,0.0]
[1779068535060,55.45,76754.63,0.0,-1.0,0.0,0.0]
[1779068535161,55.45,76754.13,0.0,-1.0,0.0,0.0]
[1779068535872,55.45,76753.31,0.0,-1.0,0.0,0.0]
[1779068536880,55.45,76756.99,0.0,-1.0,0.0,0.0]
[1779068537862,55.45,76756.99,0.0,-1.0,0.0,0.0]
[1779068538059,55.45,76756.99,0.0,-1.0,0.0,0.0]
[1779068538153,55.45,76761.11,0.0,-1.0,0.0,0.0]
[1779068538894,55.45,76762.42,0.0,-1.0,0.0,0.0]
[1779068540908,55.45,76763.48,0.0,-1.0,0.0,0.0]
[1779068541915,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068543081,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068543310,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068543379,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068543377,55.45,76764.09,0.0,-1.0,0.0,0.0]
[1779068543561,55.45,76764.09,0.0,-1.0,0.0,0.0]
[1779068543929,55.45,76763.15,0.0,-1.0,0.0,0.0]
[1779068545943,55.45,76764.36,0.0,-1.0,0.0,0.0]
[1779068546950,55.45,76769.5,0.0,-1.0,0.0,0.0]
[1779068548125,55.45,76769.5,0.0,-1.0,0.0,0.0]
[1779068548309,55.45,76769.5,0.0,-1.0,0.0,0.0]
[1779068548327,55.45,76770.31,0.0,-1.0,0.0,0.0]
[1779068549099,55.45,76770.31,0.0,-1.0,0.0,0.0]
[1779068549208,55.45,76770.42,0.0,-1.0,0.0,0.0]
[1779068549974,55.45,76774.82,0.0,-1.0,0.0,0.0]
[1779068550981,55.45,76777.77,0.0,-1.0,0.0,0.0]
[1779068551988,55.45,76777.97,0.0,-1.0,0.0,0.0]
[1779068552887,55.45,76777.97,0.0,-1.0,0.0,0.0]
[1779068552995,55.45,76779.45,0.0,-1.0,0.0,0.0]
[1779068554002,55.45,76786.71,0.0,-1.0,0.0,0.0]
[1779068555009,55.45,76790.88,0.0,-1.0,0.0,0.0]
[1779068556016,55.45,76794.72,0.0,-1.0,0.0,0.0]
[1779068557023,55.45,76797.05,0.0,-1.0,0.0,0.0]
[1779068558030,55.45,76794.33,0.0,-1.0,0.0,0.0]
[1779068559037,55.45,76792.93,0.0,-1.0,0.0,0.0]
[1779068564072,55.45,76790.05,0.0,-1.0,0.0,0.0]
[1779068565079,55.45,76784.63,0.0,-1.0,0.0,0.0]
[1779068566086,55.45,76780.75,0.0,-1.0,0.0,0.0]
[1779068566919,55.45,76780.75,0.0,-1.0,0.0,0.0]
[1779068567058,55.45,76780.75,0.0,-1.0,0.0,0.0]
[1779068567093,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068567666,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068567810,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068571121,55.45,76784.05,0.0,-1.0,0.0,0.0]
[1779068572128,55.45,76782.48,0.0,-1.0,0.0,0.0]
[1779068577165,55.45,76779.19,0.0,-1.0,0.0,0.0]
[1779068578460,55.45,76779.6,0.0,-1.0,0.0,0.0]
[1779068578561,55.45,76779.6,0.0,-1.0,0.0,0.0]
[1779068579134,55.45,76779.6,0.0,-1.0,0.0,0.0]
[1779068579310,55.45,76779.6,0.0,-1.0,0.0,0.0]
[1779068579332,55.45,76780.89,0.0,-1.0,0.0,0.0]
[1779068583207,55.45,76778.63,0.0,-1.0,0.0,0.0]
[1779068585221,55.45,76777.82,0.0,-1.0,0.0,0.0]
[1779068586228,55.45,76774.73,0.0,-1.0,0.0,0.0]
[1779068586795,55.45,76774.73,0.0,-1.0,0.0,0.0]
[1779068586809,55.45,76774.73,0.0,-1.0,0.0,0.0]
[1779068587235,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068588351,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068588242,55.45,76767.77,0.0,-1.0,0.0,0.0]
[1779068588560,55.45,76767.77,0.0,-1.0,0.0,0.0]
[1779068591264,55.45,76766.69,0.0,-1.0,0.0,0.0]
[1779068593147,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779068593312,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779068593334,55.45,76767.08,0.0,-1.0,0.0,0.0]
[1779068593637,55.45,76767.08,0.0,-1.0,0.0,0.0]
[1779068593810,55.45,76767.08,0.0,-1.0,0.0,0.0]
[1779068595292,55.45,76766.15,0.0,-1.0,0.0,0.0]
[1779068597306,55.45,76767.03,0.0,-1.0,0.0,0.0]
[1779068602342,55.45,76765.63,0.0,-1.0,0.0,0.0]
[1779068603349,55.45,76763.56,0.0,-1.0,0.0,0.0]
[1779068603636,55.45,76763.56,0.0,-1.0,0.0,0.0]
[1779068603809,55.45,76763.56,0.0,-1.0,0.0,0.0]
[1779068604356,55.45,76763.55,0.0,-1.0,0.0,0.0]
[1779068604710,55.45,76763.55,0.0,-1.0,0.0,0.0]
[1779068604812,55.45,76763.55,0.0,-1.0,0.0,0.0]
[1779068606371,55.45,76768.44,0.0,-1.0,0.0,0.0]
[1779068607378,55.45,76773.91,0.0,-1.0,0.0,0.0]
[1779068607529,55.45,76773.91,0.0,-1.0,0.0,0.0]
[1779068607564,55.45,76773.91,0.0,-1.0,0.0,0.0]
[1779068607832,55.45,76773.91,0.0,-1.0,0.0,0.0]
[1779068608057,55.45,76773.91,0.0,-1.0,0.0,0.0]
[1779068608385,55.45,76775.77,0.0,-1.0,0.0,0.0]
[1779068609392,55.45,76780.27,0.0,-1.0,0.0,0.0]
[1779068610399,55.45,76785.88,0.0,-1.0,0.0,0.0]
[1779068611406,55.45,76791.08,0.0,-1.0,0.0,0.0]
[1779068612413,55.45,76795.05,0.0,-1.0,0.0,0.0]
[1779068613420,55.45,76797.23,0.0,-1.0,0.0,0.0]
[1779068614368,55.45,76797.23,0.0,-1.0,0.0,0.0]
[1779068614560,55.45,76797.18,0.0,-1.0,0.0,0.0]
[1779068618455,55.45,76797.94,0.0,-1.0,0.0,0.0]
[1779068618892,55.45,76797.94,0.0,-1.0,0.0,0.0]
[1779068619058,55.45,76797.94,0.0,-1.0,0.0,0.0]
[1779068619462,55.45,76796.13,0.0,-1.0,0.0,0.0]
[1779068620266,55.45,76796.13,0.0,-1.0,0.0,0.0]
[1779068620308,55.45,76796.13,0.0,-1.0,0.0,0.0]
[1779068620419,55.45,76796.13,0.0,-1.0,0.0,0.0]
[1779068620469,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779068622181,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779068622309,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779068622369,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779068622483,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068623744,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068623812,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068623832,55.45,76789.52,0.0,-1.0,0.0,0.0]
[1779068625504,55.45,76788.87,0.0,-1.0,0.0,0.0]
[1779068626511,55.45,76784.71,0.0,-1.0,0.0,0.0]
[1779068627518,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068628923,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068629060,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068629157,55.45,76780.14,0.0,-1.0,0.0,0.0]
[1779068630539,55.45,76778.51,0.0,-1.0,0.0,0.0]
[1779068631546,55.45,76779.09,0.0,-1.0,0.0,0.0]
[1779068632553,55.45,76778.33,0.0,-1.0,0.0,0.0]
[1779068637588,55.45,76779.42,0.0,-1.0,0.0,0.0]
[1779068638595,55.45,76778.57,0.0,-1.0,0.0,0.0]
[1779068639602,55.45,76772.99,0.0,-1.0,0.0,0.0]
[1779068640609,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068641616,55.45,76768.94,0.0,-1.0,0.0,0.0]
[1779068643113,55.45,76768.94,0.0,-1.0,0.0,0.0]
[1779068643308,55.45,76768.94,0.0,-1.0,0.0,0.0]
[1779068643395,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068643630,55.45,76768.41,0.0,-1.0,0.0,0.0]
[1779068644615,55.45,76768.41,0.0,-1.0,0.0,0.0]
[1779068644810,55.45,76768.41,0.0,-1.0,0.0,0.0]
[1779068647658,55.45,76767.47,0.0,-1.0,0.0,0.0]
[1779068648665,55.45,76769.07,0.0,-1.0,0.0,0.0]
[1779068649675,55.45,76770.86,0.0,-1.0,0.0,0.0]
[1779068650682,55.45,76775.8,0.0,-1.0,0.0,0.0]
[1779068651689,55.45,76781.95,0.0,-1.0,0.0,0.0]
[1779068653151,55.45,76781.95,0.0,-1.0,0.0,0.0]
[1779068653308,55.45,76781.95,0.0,-1.0,0.0,0.0]
[1779068653357,55.45,76790.04,0.0,-1.0,0.0,0.0]
[1779068654255,55.45,76790.04,0.0,-1.0,0.0,0.0]
[1779068654315,55.45,76790.04,0.0,-1.0,0.0,0.0]
[1779068654710,55.45,76789.08,0.0,-1.0,0.0,0.0]
[1779068655717,55.45,76787.8,0.0,-1.0,0.0,0.0]
[1779068657292,55.45,76787.8,0.0,-1.0,0.0,0.0]
[1779068657308,55.45,76787.8,0.0,-1.0,0.0,0.0]
[1779068657386,55.45,76788.94,0.0,-1.0,0.0,0.0]
[1779068662766,55.45,76789.25,0.0,-1.0,0.0,0.0]
[1779068663773,55.45,76791.26,0.0,-1.0,0.0,0.0]
[1779068666281,55.45,76791.56,0.0,-1.0,0.0,0.0]
[1779068666310,55.45,76791.56,0.0,-1.0,0.0,0.0]
[1779068666375,55.45,76790.94,0.0,-1.0,0.0,0.0]
[1779068667063,55.45,76790.94,0.0,-1.0,0.0,0.0]
[1779068667098,55.45,76791.28,0.0,-1.0,0.0,0.0]
[1779068669815,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068670710,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068670809,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068670822,55.45,76783.87,0.0,-1.0,0.0,0.0]
[1779068671829,55.45,76786.55,0.0,-1.0,0.0,0.0]
[1779068673365,55.45,76786.55,0.0,-1.0,0.0,0.0]
[1779068673410,55.45,76788.17,0.0,-1.0,0.0,0.0]
[1779068673562,55.45,76788.17,0.0,-1.0,0.0,0.0]
[1779068673656,55.45,76788.17,0.0,-1.0,0.0,0.0]
[1779068673808,55.45,76788.17,0.0,-1.0,0.0,0.0]
[1779068673843,55.45,76788.91,0.0,-1.0,0.0,0.0]
[1779068676210,55.45,76789.63,0.0,-1.0,0.0,0.0]
[1779068676308,55.45,76789.63,0.0,-1.0,0.0,0.0]
[1779068676310,55.45,76794.18,0.0,-1.0,0.0,0.0]
[1779068678187,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068678309,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068678408,55.45,76796.71,0.0,-1.0,0.0,0.0]
[1779068678793,55.45,76796.71,0.0,-1.0,0.0,0.0]
[1779068678809,55.45,76796.71,0.0,-1.0,0.0,0.0]
[1779068678878,55.45,76797.15,0.0,-1.0,0.0,0.0]
[1779068680514,55.45,76797.15,0.0,-1.0,0.0,0.0]
[1779068679886,55.45,76803.76,0.0,-1.0,0.0,0.0]
[1779068680558,55.45,76803.76,0.0,-1.0,0.0,0.0]
[1779068680893,55.45,76806.52,0.0,-1.0,0.0,0.0]
[1779068681900,55.45,76798.22,0.0,-1.0,0.0,0.0]
[1779068683265,55.45,76798.22,0.0,-1.0,0.0,0.0]
[1779068683308,55.45,76798.22,0.0,-1.0,0.0,0.0]
[1779068683363,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779068683906,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779068684059,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779068684160,55.45,76794.73,0.0,-1.0,0.0,0.0]
[1779068688949,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779068689557,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779068689810,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779068693017,55.45,76798.18,0.0,-1.0,0.0,0.0]
[1779068693062,55.45,76798.18,0.0,-1.0,0.0,0.0]
[1779068693115,55.45,76797.43,0.0,-1.0,0.0,0.0]
[1779068697935,55.45,76797.85,0.0,-1.0,0.0,0.0]
[1779068698059,55.45,76797.85,0.0,-1.0,0.0,0.0]
[1779068701610,55.45,76797.2,0.0,-1.0,0.0,0.0]
[1779068701811,55.45,76797.2,0.0,-1.0,0.0,0.0]
[1779068702042,55.45,76794.44,0.0,-1.0,0.0,0.0]
[1779068703070,55.45,76794.44,0.0,-1.0,0.0,0.0]
[1779068703308,55.45,76794.44,0.0,-1.0,0.0,0.0]
[1779068703376,55.45,76792.09,0.0,-1.0,0.0,0.0]
[1779068705063,55.45,76795.06,0.0,-1.0,0.0,0.0]
[1779068709091,55.45,76796.34,0.0,-1.0,0.0,0.0]
[1779068709982,55.45,76796.34,0.0,-1.0,0.0,0.0]
[1779068710057,55.45,76796.34,0.0,-1.0,0.0,0.0]
[1779068711529,55.45,76796.06,0.0,-1.0,0.0,0.0]
[1779068711551,55.45,76794.97,0.0,-1.0,0.0,0.0]
[1779068712112,55.45,76793.96,0.0,-1.0,0.0,0.0]
[1779068714126,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779068714811,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779068715133,55.45,76782.49,0.0,-1.0,0.0,0.0]
[1779068716158,55.45,76779.63,0.0,-1.0,0.0,0.0]
[1779068717002,55.45,76779.63,0.0,-1.0,0.0,0.0]
[1779068717058,55.45,76779.63,0.0,-1.0,0.0,0.0]
[1779068717166,55.45,76773.65,0.0,-1.0,0.0,0.0]
[1779068718173,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068719673,55.45,76770.74,0.0,-1.0,0.0,0.0]
[1779068719809,55.45,76770.74,0.0,-1.0,0.0,0.0]
[1779068720169,55.45,76770.74,0.0,-1.0,0.0,0.0]
[1779068720316,55.45,76770.74,0.0,-1.0,0.0,0.0]
[1779068720417,55.45,76772.11,0.0,-1.0,0.0,0.0]
[1779068721194,55.45,76774.71,0.0,-1.0,0.0,0.0]
[1779068722203,55.45,76776.22,0.0,-1.0,0.0,0.0]
[1779068723955,55.45,76775.45,0.0,-1.0,0.0,0.0]
[1779068724061,55.45,76775.45,0.0,-1.0,0.0,0.0]
[1779068724217,55.45,76776.42,0.0,-1.0,0.0,0.0]
[1779068725196,55.45,76776.42,0.0,-1.0,0.0,0.0]
[1779068725316,55.45,76776.42,0.0,-1.0,0.0,0.0]
[1779068725417,55.45,76777.43,0.0,-1.0,0.0,0.0]
[1779068727238,55.45,76775.16,0.0,-1.0,0.0,0.0]
[1779068728245,55.45,76776.11,0.0,-1.0,0.0,0.0]
[1779068731266,55.45,76775.42,0.0,-1.0,0.0,0.0]
[1779068731685,55.45,76775.42,0.0,-1.0,0.0,0.0]
[1779068731811,55.45,76775.42,0.0,-1.0,0.0,0.0]
[1779068732273,55.45,76775.17,0.0,-1.0,0.0,0.0]
[1779068733280,55.45,76771.79,0.0,-1.0,0.0,0.0]
[1779068734287,55.45,76766.48,0.0,-1.0,0.0,0.0]
[1779068737308,55.45,76764.0,0.0,-1.0,0.0,0.0]
[1779068738315,55.45,76762.96,0.0,-1.0,0.0,0.0]
[1779068740330,55.45,76761.85,0.0,-1.0,0.0,0.0]
[1779068743402,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068744272,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068744307,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068746375,55.45,76755.72,0.0,-1.0,0.0,0.0]
[1779068747382,55.45,76747.71,0.0,-1.0,0.0,0.0]
[1779068748389,55.45,76739.75,0.0,-1.0,0.0,0.0]
[1779068749396,55.45,76733.74,0.0,-1.0,0.0,0.0]
[1779068750404,55.45,76731.41,0.0,-1.0,0.0,0.0]
[1779068751410,55.45,76730.01,0.0,-1.0,0.0,0.0]
[1779068752417,55.45,76734.08,0.0,-1.0,0.0,0.0]
[1779068753424,55.45,76735.32,0.0,-1.0,0.0,0.0]
[1779068755438,55.45,76733.98,0.0,-1.0,0.0,0.0]
[1779068756454,55.45,76732.26,0.0,-1.0,0.0,0.0]
[1779068757461,55.45,76729.54,0.0,-1.0,0.0,0.0]
[1779068758468,55.45,76725.46,0.0,-1.0,0.0,0.0]
[1779068759475,55.45,76719.28,0.0,-1.0,0.0,0.0]
[1779068760483,55.45,76712.11,0.0,-1.0,0.0,0.0]
[1779068761492,55.45,76713.22,0.0,-1.0,0.0,0.0]
[1779068762500,55.45,76724.43,0.0,-1.0,0.0,0.0]
[1779068763506,55.45,76738.96,0.0,-1.0,0.0,0.0]
[1779068764513,55.45,76739.14,0.0,-1.0,0.0,0.0]
[1779068765520,55.45,76737.42,0.0,-1.0,0.0,0.0]
[1779068766538,55.45,76739.14,0.0,-1.0,0.0,0.0]
[1779068767535,55.45,76753.13,0.0,-1.0,0.0,0.0]
[1779068768542,55.45,76760.02,0.0,-1.0,0.0,0.0]
[1779068769549,55.45,76762.7,0.0,-1.0,0.0,0.0]
[1779068770556,55.45,76756.74,0.0,-1.0,0.0,0.0]
[1779068771563,55.45,76759.85,0.0,-1.0,0.0,0.0]
[1779068772570,55.45,76769.49,0.0,-1.0,0.0,0.0]
[1779068773577,55.45,76777.14,0.0,-1.0,0.0,0.0]
[1779068774585,55.45,76779.28,0.0,-1.0,0.0,0.0]
[1779068775591,55.45,76775.54,0.0,-1.0,0.0,0.0]
[1779068776598,55.45,76774.3,0.0,-1.0,0.0,0.0]
[1779068777275,55.45,76774.3,0.0,-1.0,0.0,0.0]
[1779068779619,55.45,76778.1,0.0,-1.0,0.0,0.0]
[1779068780626,55.45,76780.32,0.0,-1.0,0.0,0.0]
[1779068781633,55.45,76784.38,0.0,-1.0,0.0,0.0]
[1779068782642,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784401,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784562,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784409,55.45,76787.64,0.0,-1.0,0.0,0.0]
[1779068787675,55.45,76793.19,0.0,-1.0,0.0,0.0]
[1779068788831,55.45,76793.19,0.0,-1.0,0.0,0.0]
[1779068789057,55.45,76793.19,0.0,-1.0,0.0,0.0]
[1779068789115,55.45,76797.89,0.0,-1.0,0.0,0.0]
[1779068789689,55.45,76800.91,0.0,-1.0,0.0,0.0]
[1779068790813,55.45,76802.05,0.0,-1.0,0.0,0.0]
[1779068791703,55.45,76801.68,0.0,-1.0,0.0,0.0]
[1779068793717,55.45,76809.42,0.0,-1.0,0.0,0.0]
[1779068794724,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068796630,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068795731,55.45,76816.63,0.0,-1.0,0.0,0.0]
[1779068796815,55.45,76816.63,0.0,-1.0,0.0,0.0]
[1779068797139,55.45,76816.98,0.0,-1.0,0.0,0.0]
[1779068797745,55.45,76820.16,0.0,-1.0,0.0,0.0]
[1779068798752,55.45,76825.1,0.0,-1.0,0.0,0.0]
[1779068800766,55.45,76823.73,0.0,-1.0,0.0,0.0]
[1779068802212,55.45,76823.73,0.0,-1.0,0.0,0.0]
[1779068802424,55.45,76827.62,0.0,-1.0,0.0,0.0]
[1779068803308,55.45,76827.62,0.0,-1.0,0.0,0.0]
[1779068806811,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068807818,55.45,76838.58,0.0,-1.0,0.0,0.0]
[1779068809443,55.45,76838.58,0.0,-1.0,0.0,0.0]
[1779068809572,55.45,76838.58,0.0,-1.0,0.0,0.0]
[1779068809622,55.45,76839.35,0.0,-1.0,0.0,0.0]
[1779068809738,55.45,76839.35,0.0,-1.0,0.0,0.0]
[1779068809810,55.45,76839.35,0.0,-1.0,0.0,0.0]
[1779068809832,55.45,76840.59,0.0,-1.0,0.0,0.0]
[1779068810839,55.45,76838.76,0.0,-1.0,0.0,0.0]
[1779068811846,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813201,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813309,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813652,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813372,55.45,76831.33,0.0,-1.0,0.0,0.0]
[1779068813807,55.45,76831.33,0.0,-1.0,0.0,0.0]
[1779068814867,55.45,76828.62,0.0,-1.0,0.0,0.0]
[1779068815874,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068817076,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068817182,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068817310,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068817410,55.45,76824.61,0.0,-1.0,0.0,0.0]
[1779068820909,55.45,76821.59,0.0,-1.0,0.0,0.0]
[1779068821916,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068823426,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068823560,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068823660,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068823727,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068823810,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068824937,55.45,76822.13,0.0,-1.0,0.0,0.0]
[1779068826599,55.45,76822.13,0.0,-1.0,0.0,0.0]
[1779068825944,55.45,76826.93,0.0,-1.0,0.0,0.0]
[1779068826728,55.45,76826.93,0.0,-1.0,0.0,0.0]
[1779068826810,55.45,76826.93,0.0,-1.0,0.0,0.0]
[1779068826951,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779068827958,55.45,76831.75,0.0,-1.0,0.0,0.0]
[1779068828965,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068829748,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068829812,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068829849,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068830060,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068830159,55.45,76835.48,0.0,-1.0,0.0,0.0]
[1779068830979,55.45,76834.06,0.0,-1.0,0.0,0.0]
[1779068831986,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068832777,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068832809,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068833528,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068833560,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068833567,55.45,76827.32,0.0,-1.0,0.0,0.0]
[1779068834000,55.45,76842.84,0.0,-1.0,0.0,0.0]
[1779068835010,55.45,76855.28,0.0,-1.0,0.0,0.0]
[1779068836015,55.45,76859.44,0.0,-1.0,0.0,0.0]
[1779068837021,55.45,76862.28,0.0,-1.0,0.0,0.0]
[1779068838028,55.45,76869.49,0.0,-1.0,0.0,0.0]
[1779068839035,55.45,76874.2,0.0,-1.0,0.0,0.0]
[1779068840042,55.45,76876.61,0.0,-1.0,0.0,0.0]
[1779068841049,55.45,76880.46,0.0,-1.0,0.0,0.0]
[1779068842056,55.45,76884.68,0.0,-1.0,0.0,0.0]
[1779068843063,55.45,76886.92,0.0,-1.0,0.0,0.0]
[1779068845077,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779068846084,55.45,76885.16,0.0,-1.0,0.0,0.0]
[1779068848098,55.45,76886.12,0.0,-1.0,0.0,0.0]
[1779068850112,55.45,76880.8,0.0,-1.0,0.0,0.0]
[1779068851119,55.45,76872.74,0.0,-1.0,0.0,0.0]
[1779068853133,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854459,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854561,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854564,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854616,55.45,76868.35,0.0,-1.0,0.0,0.0]
[1779068854809,55.45,76868.35,0.0,-1.0,0.0,0.0]
[1779068860182,55.45,76874.01,0.0,-1.0,0.0,0.0]
[1779068861189,55.45,76877.45,0.0,-1.0,0.0,0.0]
[1779068862196,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068863243,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068863310,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068863361,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068863560,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068863661,55.45,76870.06,0.0,-1.0,0.0,0.0]
[1779068868238,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068869245,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068870888,55.45,76876.35,0.0,-1.0,0.0,0.0]
[1779068870939,55.45,76876.35,0.0,-1.0,0.0,0.0]
[1779068871063,55.45,76876.35,0.0,-1.0,0.0,0.0]
[1779068871259,55.45,76879.2,0.0,-1.0,0.0,0.0]
[1779068872266,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873273,55.45,76875.31,0.0,-1.0,0.0,0.0]
[1779068874280,55.45,76872.31,0.0,-1.0,0.0,0.0]
[1779068874769,55.45,76872.31,0.0,-1.0,0.0,0.0]
[1779068874808,55.45,76872.31,0.0,-1.0,0.0,0.0]
[1779068874816,55.45,76872.31,0.0,-1.0,0.0,0.0]
[1779068875059,55.45,76872.31,0.0,-1.0,0.0,0.0]
[1779068875288,55.45,76871.75,0.0,-1.0,0.0,0.0]
[1779068876294,55.45,76870.79,0.0,-1.0,0.0,0.0]
[1779068877301,55.45,76872.51,0.0,-1.0,0.0,0.0]
[1779068879665,55.45,76872.75,0.0,-1.0,0.0,0.0]
[1779068879315,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068879809,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068880313,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068880560,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068880653,55.45,76879.73,0.0,-1.0,0.0,0.0]
[1779068881329,55.45,76885.6,0.0,-1.0,0.0,0.0]
[1779068882336,55.45,76887.97,0.0,-1.0,0.0,0.0]
[1779068883343,55.45,76888.98,0.0,-1.0,0.0,0.0]
[1779068884064,55.45,76888.98,0.0,-1.0,0.0,0.0]
[1779068884308,55.45,76888.98,0.0,-1.0,0.0,0.0]
[1779068884350,55.45,76890.06,0.0,-1.0,0.0,0.0]
[1779068886364,55.45,76891.45,0.0,-1.0,0.0,0.0]
[1779068887371,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779068888386,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779068888443,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779068888560,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779068888660,55.45,76894.53,0.0,-1.0,0.0,0.0]
[1779068889385,55.45,76897.5,0.0,-1.0,0.0,0.0]
[1779068890392,55.45,76898.92,0.0,-1.0,0.0,0.0]
[1779068891399,55.45,76900.99,0.0,-1.0,0.0,0.0]
[1779068892406,55.45,76903.64,0.0,-1.0,0.0,0.0]
[1779068893413,55.45,76906.07,0.0,-1.0,0.0,0.0]
[1779068894420,55.45,76903.05,0.0,-1.0,0.0,0.0]
[1779068895427,55.45,76896.75,0.0,-1.0,0.0,0.0]
[1779068897239,55.45,76896.01,0.0,-1.0,0.0,0.0]
[1779068897289,55.45,76896.01,0.0,-1.0,0.0,0.0]
[1779068897311,55.45,76896.01,0.0,-1.0,0.0,0.0]
[1779068897441,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779068898448,55.45,76895.27,0.0,-1.0,0.0,0.0]
[1779068899455,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779068900462,55.45,76899.43,0.0,-1.0,0.0,0.0]
[1779068901469,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902191,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902312,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902485,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902567,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902668,55.45,76900.53,0.0,-1.0,0.0,0.0]
[1779068903483,55.45,76901.91,0.0,-1.0,0.0,0.0]
[1779068904491,55.45,76904.37,0.0,-1.0,0.0,0.0]
[1779068905498,55.45,76899.85,0.0,-1.0,0.0,0.0]
[1779068906326,55.45,76899.85,0.0,-1.0,0.0,0.0]
[1779068906397,55.45,76899.85,0.0,-1.0,0.0,0.0]
[1779068906569,55.45,76899.85,0.0,-1.0,0.0,0.0]
[1779068906615,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068907512,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779068908519,55.45,76907.72,0.0,-1.0,0.0,0.0]
[1779068909180,55.45,76907.72,0.0,-1.0,0.0,0.0]
[1779068909312,55.45,76907.72,0.0,-1.0,0.0,0.0]
[1779068910552,55.45,76908.5,0.0,-1.0,0.0,0.0]
[1779068910561,55.45,76908.5,0.0,-1.0,0.0,0.0]
[1779068910562,55.45,76901.48,0.0,-1.0,0.0,0.0]
[1779068911542,55.45,76897.98,0.0,-1.0,0.0,0.0]
[1779068912148,55.45,76897.98,0.0,-1.0,0.0,0.0]
[1779068912309,55.45,76897.98,0.0,-1.0,0.0,0.0]
[1779068912549,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779068913556,55.45,76896.84,0.0,-1.0,0.0,0.0]
[1779068914563,55.45,76898.41,0.0,-1.0,0.0,0.0]
[1779068915570,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779068916696,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779068916809,55.45,76896.45,0.0,-1.0,0.0,0.0]
[1779068917584,55.45,76898.89,0.0,-1.0,0.0,0.0]
[1779068918591,55.45,76897.81,0.0,-1.0,0.0,0.0]
[1779068919180,55.45,76897.81,0.0,-1.0,0.0,0.0]
[1779068919310,55.45,76897.81,0.0,-1.0,0.0,0.0]
[1779068919598,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779068920605,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068921494,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068921575,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068921612,55.45,76887.11,0.0,-1.0,0.0,0.0]
[1779068922619,55.45,76880.53,0.0,-1.0,0.0,0.0]
[1779068923626,55.45,76877.02,0.0,-1.0,0.0,0.0]
[1779068924633,55.45,76874.44,0.0,-1.0,0.0,0.0]
[1779068924933,55.45,76874.44,0.0,-1.0,0.0,0.0]
[1779068924988,55.45,76874.44,0.0,-1.0,0.0,0.0]
[1779068925059,55.45,76874.44,0.0,-1.0,0.0,0.0]
[1779068925640,55.45,76874.26,0.0,-1.0,0.0,0.0]
[1779068926647,55.45,76876.63,0.0,-1.0,0.0,0.0]
[1779068927654,55.45,76884.23,0.0,-1.0,0.0,0.0]
[1779068928661,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068929073,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068929123,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068929317,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068929668,55.45,76882.9,0.0,-1.0,0.0,0.0]
[1779068930675,55.45,76880.49,0.0,-1.0,0.0,0.0]
[1779068931337,55.45,76880.49,0.0,-1.0,0.0,0.0]
[1779068931510,55.45,76880.49,0.0,-1.0,0.0,0.0]
[1779068931561,55.45,76880.49,0.0,-1.0,0.0,0.0]
[1779068931682,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779068932693,55.45,76872.26,0.0,-1.0,0.0,0.0]
[1779068933700,55.45,76879.65,0.0,-1.0,0.0,0.0]
[1779068934707,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068935402,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068935434,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068935560,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068935715,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779068936722,55.45,76889.64,0.0,-1.0,0.0,0.0]
[1779068937729,55.45,76890.54,0.0,-1.0,0.0,0.0]
[1779068939153,55.45,76890.86,0.0,-1.0,0.0,0.0]
[1779068939202,55.45,76890.86,0.0,-1.0,0.0,0.0]
[1779068939309,55.45,76890.86,0.0,-1.0,0.0,0.0]
[1779068939743,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779068940751,55.45,76892.09,0.0,-1.0,0.0,0.0]
[1779068941019,55.45,76892.09,0.0,-1.0,0.0,0.0]
[1779068941060,55.45,76892.09,0.0,-1.0,0.0,0.0]
[1779068941757,55.45,76894.44,0.0,-1.0,0.0,0.0]
[1779068942065,55.45,76894.44,0.0,-1.0,0.0,0.0]
[1779068942316,55.45,76894.44,0.0,-1.0,0.0,0.0]
[1779068942764,55.45,76894.91,0.0,-1.0,0.0,0.0]
[1779068943771,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068944216,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068944312,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068948806,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779068949813,55.45,76896.2,0.0,-1.0,0.0,0.0]
[1779068951827,55.45,76898.36,0.0,-1.0,0.0,0.0]
[1779068952834,55.45,76901.04,0.0,-1.0,0.0,0.0]
[1779068953841,55.45,76912.98,0.0,-1.0,0.0,0.0]
[1779068954848,55.45,76915.75,0.0,-1.0,0.0,0.0]
[1779068955855,55.45,76919.38,0.0,-1.0,0.0,0.0]
[1779068956862,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779068957869,55.45,76919.37,0.0,-1.0,0.0,0.0]
[1779068959887,55.45,76916.51,0.0,-1.0,0.0,0.0]
[1779068960890,55.45,76907.98,0.0,-1.0,0.0,0.0]
[1779068961897,55.45,76906.98,0.0,-1.0,0.0,0.0]
[1779068962904,55.45,76897.12,0.0,-1.0,0.0,0.0]
[1779068963911,55.45,76890.35,0.0,-1.0,0.0,0.0]
[1779068964918,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068966417,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068966548,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068966560,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068966645,55.45,76884.75,0.0,-1.0,0.0,0.0]
[1779068967939,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779068968946,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779068969953,55.45,76877.35,0.0,-1.0,0.0,0.0]
[1779068970960,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068972015,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068972060,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068972124,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068972310,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068972346,55.45,76873.94,0.0,-1.0,0.0,0.0]
[1779068973981,55.45,76870.73,0.0,-1.0,0.0,0.0]
[1779068974988,55.45,76864.8,0.0,-1.0,0.0,0.0]
[1779068977002,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068978177,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068978309,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068978373,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068978560,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068978601,55.45,76866.63,0.0,-1.0,0.0,0.0]
[1779068979016,55.45,76863.77,0.0,-1.0,0.0,0.0]
[1779068980024,55.45,76851.86,0.0,-1.0,0.0,0.0]
[1779068981030,55.45,76844.62,0.0,-1.0,0.0,0.0]
[1779068982037,55.45,76839.45,0.0,-1.0,0.0,0.0]
[1779068983044,55.45,76837.09,0.0,-1.0,0.0,0.0]
[1779068984052,55.45,76840.23,0.0,-1.0,0.0,0.0]
[1779068985058,55.45,76841.64,0.0,-1.0,0.0,0.0]
[1779068986065,55.45,76845.03,0.0,-1.0,0.0,0.0]
[1779068986958,55.45,76845.03,0.0,-1.0,0.0,0.0]
[1779068987061,55.45,76845.03,0.0,-1.0,0.0,0.0]
[1779068987235,55.45,76845.03,0.0,-1.0,0.0,0.0]
[1779068987309,55.45,76845.03,0.0,-1.0,0.0,0.0]
[1779068987388,55.45,76845.11,0.0,-1.0,0.0,0.0]
[1779068989086,55.45,76843.13,0.0,-1.0,0.0,0.0]
[1779068990093,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779068991219,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779068991353,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779068991398,55.45,76843.49,0.0,-1.0,0.0,0.0]
[1779068992167,55.45,76843.49,0.0,-1.0,0.0,0.0]
[1779068992309,55.45,76843.49,0.0,-1.0,0.0,0.0]
[1779068992410,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779068998150,55.45,76844.18,0.0,-1.0,0.0,0.0]
[1779069000163,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779069001170,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069001936,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002070,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002177,55.45,76851.46,0.0,-1.0,0.0,0.0]
[1779069003184,55.45,76847.79,0.0,-1.0,0.0,0.0]
[1779069003982,55.45,76847.79,0.0,-1.0,0.0,0.0]
[1779069004063,55.45,76847.79,0.0,-1.0,0.0,0.0]
[1779069004191,55.45,76844.74,0.0,-1.0,0.0,0.0]
[1779069006977,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779069007062,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779069007083,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779069007313,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779069007362,55.45,76836.94,0.0,-1.0,0.0,0.0]
[1779069008221,55.45,76835.29,0.0,-1.0,0.0,0.0]
[1779069009228,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779069010087,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779069010308,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779069011242,55.45,76835.44,0.0,-1.0,0.0,0.0]
[1779069013273,55.45,76834.86,0.0,-1.0,0.0,0.0]
[1779069013308,55.45,76834.86,0.0,-1.0,0.0,0.0]
[1779069013381,55.45,76834.86,0.0,-1.0,0.0,0.0]
[1779069013560,55.45,76834.86,0.0,-1.0,0.0,0.0]
[1779069013636,55.45,76830.05,0.0,-1.0,0.0,0.0]
[1779069014263,55.45,76822.54,0.0,-1.0,0.0,0.0]
[1779069015809,55.45,76821.92,0.0,-1.0,0.0,0.0]
[1779069016277,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779069017592,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779069017735,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779069017809,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779069017798,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779069018291,55.45,76821.99,0.0,-1.0,0.0,0.0]
[1779069019298,55.45,76824.85,0.0,-1.0,0.0,0.0]
[1779069023673,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779069023744,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779069023820,55.45,76825.05,0.0,-1.0,0.0,0.0]
[1779069024333,55.45,76826.03,0.0,-1.0,0.0,0.0]
[1779069025814,55.45,76826.03,0.0,-1.0,0.0,0.0]
[1779069025833,55.45,76832.4,0.0,-1.0,0.0,0.0]
[1779069026059,55.45,76832.4,0.0,-1.0,0.0,0.0]
[1779069026348,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779069028362,55.45,76838.1,0.0,-1.0,0.0,0.0]
[1779069029369,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779069030550,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779069030561,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779069030621,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779069030963,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779069031060,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779069031383,55.45,76843.89,0.0,-1.0,0.0,0.0]
[1779069032396,55.45,76845.17,0.0,-1.0,0.0,0.0]
[1779069033402,55.45,76852.48,0.0,-1.0,0.0,0.0]
[1779069034408,55.45,76858.56,0.0,-1.0,0.0,0.0]
[1779069035415,55.45,76865.71,0.0,-1.0,0.0,0.0]
[1779069036198,55.45,76865.71,0.0,-1.0,0.0,0.0]
[1779069036308,55.45,76865.71,0.0,-1.0,0.0,0.0]
[1779069036693,55.45,76865.71,0.0,-1.0,0.0,0.0]
[1779069036808,55.45,76865.71,0.0,-1.0,0.0,0.0]
[1779069036853,55.45,76866.43,0.0,-1.0,0.0,0.0]
[1779069037429,55.45,76873.49,0.0,-1.0,0.0,0.0]
[1779069038436,55.45,76878.98,0.0,-1.0,0.0,0.0]
[1779069039443,55.45,76881.17,0.0,-1.0,0.0,0.0]
[1779069040573,55.45,76881.17,0.0,-1.0,0.0,0.0]
[1779069040728,55.45,76881.17,0.0,-1.0,0.0,0.0]
[1779069040808,55.45,76881.17,0.0,-1.0,0.0,0.0]
[1779069040824,55.45,76886.0,0.0,-1.0,0.0,0.0]
[1779069041457,55.45,76887.62,0.0,-1.0,0.0,0.0]
[1779069042464,55.45,76889.07,0.0,-1.0,0.0,0.0]
[1779069043471,55.45,76889.67,0.0,-1.0,0.0,0.0]
[1779069044478,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779069045084,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779069045258,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779069045308,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779069045485,55.45,76895.65,0.0,-1.0,0.0,0.0]
[1779069046493,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779069048506,55.45,76901.24,0.0,-1.0,0.0,0.0]
[1779069049513,55.45,76900.12,0.0,-1.0,0.0,0.0]
[1779069050555,55.45,76900.12,0.0,-1.0,0.0,0.0]
[1779069050808,55.45,76900.12,0.0,-1.0,0.0,0.0]
[1779069050906,55.45,76899.65,0.0,-1.0,0.0,0.0]
[1779069051258,55.45,76899.65,0.0,-1.0,0.0,0.0]
[1779069051308,55.45,76899.65,0.0,-1.0,0.0,0.0]
[1779069051527,55.45,76894.57,0.0,-1.0,0.0,0.0]
[1779069052534,55.45,76892.29,0.0,-1.0,0.0,0.0]
[1779069053541,55.45,76890.39,0.0,-1.0,0.0,0.0]
[1779069054548,55.45,76891.54,0.0,-1.0,0.0,0.0]
[1779069055555,55.45,76890.25,0.0,-1.0,0.0,0.0]
[1779069056042,55.45,76890.25,0.0,-1.0,0.0,0.0]
[1779069056060,55.45,76890.25,0.0,-1.0,0.0,0.0]
[1779069057569,55.45,76891.07,0.0,-1.0,0.0,0.0]
[1779069058576,55.45,76893.53,0.0,-1.0,0.0,0.0]
[1779069060060,55.45,76893.7,0.0,-1.0,0.0,0.0]
[1779069060137,55.45,76893.7,0.0,-1.0,0.0,0.0]
[1779069060309,55.45,76893.7,0.0,-1.0,0.0,0.0]
[1779069060590,55.45,76896.85,0.0,-1.0,0.0,0.0]
[1779069061597,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779069063611,55.45,76898.61,0.0,-1.0,0.0,0.0]
[1779069064062,55.45,76898.61,0.0,-1.0,0.0,0.0]
[1779069064585,55.45,76898.61,0.0,-1.0,0.0,0.0]
[1779069064797,55.45,76898.61,0.0,-1.0,0.0,0.0]
[1779069064862,55.45,76899.94,0.0,-1.0,0.0,0.0]
[1779069065625,55.45,76906.25,0.0,-1.0,0.0,0.0]
[1779069066632,55.45,76908.56,0.0,-1.0,0.0,0.0]
[1779069067639,55.45,76907.31,0.0,-1.0,0.0,0.0]
[1779069068523,55.45,76907.31,0.0,-1.0,0.0,0.0]
[1779069068566,55.45,76907.31,0.0,-1.0,0.0,0.0]
[1779069068646,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779069069653,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069070660,55.45,76893.84,0.0,-1.0,0.0,0.0]
[1779069072674,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069073681,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779069074688,55.45,76901.71,0.0,-1.0,0.0,0.0]
[1779069075695,55.45,76903.69,0.0,-1.0,0.0,0.0]
[1779069076702,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779069077718,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069078724,55.45,76886.24,0.0,-1.0,0.0,0.0]
[1779069079728,55.45,76887.37,0.0,-1.0,0.0,0.0]
[1779069080735,55.45,76891.34,0.0,-1.0,0.0,0.0]
[1779069081742,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069082749,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779069083756,55.45,76902.06,0.0,-1.0,0.0,0.0]
[1779069085770,55.45,76902.79,0.0,-1.0,0.0,0.0]
[1779069086779,55.45,76905.1,0.0,-1.0,0.0,0.0]
[1779069087784,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779069088791,55.45,76910.98,0.0,-1.0,0.0,0.0]
[1779069089799,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779069090806,55.45,76919.83,0.0,-1.0,0.0,0.0]
[1779069091813,55.45,76922.72,0.0,-1.0,0.0,0.0]
[1779069093827,55.45,76923.78,0.0,-1.0,0.0,0.0]
[1779069095841,55.45,76924.77,0.0,-1.0,0.0,0.0]
[1779069098862,55.45,76924.15,0.0,-1.0,0.0,0.0]
[1779069101883,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779069102421,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779069102890,55.45,76915.24,0.0,-1.0,0.0,0.0]
[1779069103897,55.45,76907.64,0.0,-1.0,0.0,0.0]
[1779069104061,55.45,76907.64,0.0,-1.0,0.0,0.0]
[1779069104196,55.45,76907.64,0.0,-1.0,0.0,0.0]
[1779069104308,55.45,76907.64,0.0,-1.0,0.0,0.0]
[1779069104904,55.45,76908.28,0.0,-1.0,0.0,0.0]
[1779069105911,55.45,76910.48,0.0,-1.0,0.0,0.0]
[1779069106918,55.45,76911.54,0.0,-1.0,0.0,0.0]
[1779069110946,55.45,76908.79,0.0,-1.0,0.0,0.0]
[1779069111954,55.45,76906.86,0.0,-1.0,0.0,0.0]
[1779069113967,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779069114974,55.45,76900.57,0.0,-1.0,0.0,0.0]
[1779069115981,55.45,76901.12,0.0,-1.0,0.0,0.0]
[1779069116775,55.45,76901.12,0.0,-1.0,0.0,0.0]
[1779069116807,55.45,76901.12,0.0,-1.0,0.0,0.0]
[1779069122027,55.45,76901.17,0.0,-1.0,0.0,0.0]
[1779069124041,55.45,76900.66,0.0,-1.0,0.0,0.0]
[1779069125048,55.45,76902.68,0.0,-1.0,0.0,0.0]
[1779069126055,55.45,76900.47,0.0,-1.0,0.0,0.0]
[1779069129149,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779069129308,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779069129747,55.45,76899.61,0.0,-1.0,0.0,0.0]
[1779069130067,55.45,76899.61,0.0,-1.0,0.0,0.0]
[1779069130284,55.45,76895.6,0.0,-1.0,0.0,0.0]
[1779069131574,55.45,76895.6,0.0,-1.0,0.0,0.0]
[1779069131674,55.45,76888.88,0.0,-1.0,0.0,0.0]
[1779069132099,55.45,76883.34,0.0,-1.0,0.0,0.0]
[1779069134113,55.45,76887.84,0.0,-1.0,0.0,0.0]
[1779069135120,55.45,76896.02,0.0,-1.0,0.0,0.0]
[1779069136127,55.45,76901.04,0.0,-1.0,0.0,0.0]
[1779069137135,55.45,76898.43,0.0,-1.0,0.0,0.0]
[1779069138141,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779069139148,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779069140468,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779069140560,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779069140569,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779069142169,55.45,76887.64,0.0,-1.0,0.0,0.0]
[1779069144183,55.45,76884.57,0.0,-1.0,0.0,0.0]
[1779069148053,55.45,76885.51,0.0,-1.0,0.0,0.0]
[1779069148309,55.45,76885.51,0.0,-1.0,0.0,0.0]
[1779069148338,55.45,76882.16,0.0,-1.0,0.0,0.0]
[1779069149218,55.45,76877.47,0.0,-1.0,0.0,0.0]
[1779069151744,55.45,76884.06,0.0,-1.0,0.0,0.0]
[1779069152239,55.45,76887.95,0.0,-1.0,0.0,0.0]
[1779069153767,55.45,76887.95,0.0,-1.0,0.0,0.0]
[1779069154465,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779069154679,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779069154773,55.45,76888.49,0.0,-1.0,0.0,0.0]
[1779069155063,55.45,76888.49,0.0,-1.0,0.0,0.0]
[1779069155260,55.45,76892.08,0.0,-1.0,0.0,0.0]
[1779069157275,55.45,76893.63,0.0,-1.0,0.0,0.0]
[1779069158281,55.45,76910.64,0.0,-1.0,0.0,0.0]
[1779069159288,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779069160295,55.45,76926.25,0.0,-1.0,0.0,0.0]
[1779069161594,55.45,76924.32,0.0,-1.0,0.0,0.0]
[1779069162309,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779069164323,55.45,76917.69,0.0,-1.0,0.0,0.0]
[1779069165127,55.45,76917.69,0.0,-1.0,0.0,0.0]
[1779069165308,55.45,76917.69,0.0,-1.0,0.0,0.0]
[1779069170365,55.45,76920.76,0.0,-1.0,0.0,0.0]
[1779069171372,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069172529,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069172563,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069173386,55.45,76919.76,0.0,-1.0,0.0,0.0]
[1779069174312,55.45,76919.76,0.0,-1.0,0.0,0.0]
[1779069174559,55.45,76919.76,0.0,-1.0,0.0,0.0]
[1779069174660,55.45,76919.83,0.0,-1.0,0.0,0.0]
[1779069175400,55.45,76921.11,0.0,-1.0,0.0,0.0]
[1779069176445,55.45,76921.11,0.0,-1.0,0.0,0.0]
[1779069176563,55.45,76921.11,0.0,-1.0,0.0,0.0]
[1779069176621,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779069177414,55.45,76928.32,0.0,-1.0,0.0,0.0]
[1779069178421,55.45,76935.39,0.0,-1.0,0.0,0.0]
[1779069179428,55.45,76940.12,0.0,-1.0,0.0,0.0]
[1779069181871,55.45,76940.37,0.0,-1.0,0.0,0.0]
[1779069182059,55.45,76940.37,0.0,-1.0,0.0,0.0]
[1779069181910,55.45,76938.74,0.0,-1.0,0.0,0.0]
[1779069182348,55.45,76938.74,0.0,-1.0,0.0,0.0]
[1779069182561,55.45,76938.74,0.0,-1.0,0.0,0.0]
[1779069182603,55.45,76938.38,0.0,-1.0,0.0,0.0]
[1779069183456,55.45,76939.48,0.0,-1.0,0.0,0.0]
[1779069185471,55.45,76940.45,0.0,-1.0,0.0,0.0]
[1779069186478,55.45,76939.33,0.0,-1.0,0.0,0.0]
[1779069188808,55.45,76938.98,0.0,-1.0,0.0,0.0]
[1779069189057,55.45,76938.98,0.0,-1.0,0.0,0.0]
[1779069189588,55.45,76938.41,0.0,-1.0,0.0,0.0]
[1779069189810,55.45,76938.41,0.0,-1.0,0.0,0.0]
[1779069189877,55.45,76938.43,0.0,-1.0,0.0,0.0]
[1779069190506,55.45,76941.05,0.0,-1.0,0.0,0.0]
[1779069192520,55.45,76939.46,0.0,-1.0,0.0,0.0]
[1779069193527,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069194534,55.45,76936.61,0.0,-1.0,0.0,0.0]
[1779069195144,55.45,76936.61,0.0,-1.0,0.0,0.0]
[1779069195308,55.45,76936.61,0.0,-1.0,0.0,0.0]
[1779069195541,55.45,76938.99,0.0,-1.0,0.0,0.0]
[1779069197555,55.45,76940.92,0.0,-1.0,0.0,0.0]
[1779069199569,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069201387,55.45,76943.71,0.0,-1.0,0.0,0.0]
[1779069201564,55.45,76943.71,0.0,-1.0,0.0,0.0]
[1779069201583,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069202590,55.45,76931.91,0.0,-1.0,0.0,0.0]
[1779069203597,55.45,76924.79,0.0,-1.0,0.0,0.0]
[1779069204320,55.45,76924.79,0.0,-1.0,0.0,0.0]
[1779069204580,55.45,76924.79,0.0,-1.0,0.0,0.0]
[1779069204595,55.45,76924.79,0.0,-1.0,0.0,0.0]
[1779069204808,55.45,76924.79,0.0,-1.0,0.0,0.0]
[1779069204909,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779069205611,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779069210646,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779069211653,55.45,76922.8,0.0,-1.0,0.0,0.0]
[1779069214674,55.45,76923.95,0.0,-1.0,0.0,0.0]
[1779069216688,55.45,76926.97,0.0,-1.0,0.0,0.0]
[1779069217695,55.45,76933.45,0.0,-1.0,0.0,0.0]
[1779069218702,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779069219710,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069220138,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069220308,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069222731,55.45,76943.61,0.0,-1.0,0.0,0.0]
[1779069226023,55.45,76942.95,0.0,-1.0,0.0,0.0]
[1779069226058,55.45,76942.95,0.0,-1.0,0.0,0.0]
[1779069226124,55.45,76944.07,0.0,-1.0,0.0,0.0]
[1779069226305,55.45,76944.07,0.0,-1.0,0.0,0.0]
[1779069226559,55.45,76944.07,0.0,-1.0,0.0,0.0]
[1779069226759,55.45,76944.59,0.0,-1.0,0.0,0.0]
[1779069233880,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069234064,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069237836,55.45,76946.87,0.0,-1.0,0.0,0.0]
[1779069239850,55.45,76944.15,0.0,-1.0,0.0,0.0]
[1779069240857,55.45,76942.82,0.0,-1.0,0.0,0.0]
[1779069242446,55.45,76943.59,0.0,-1.0,0.0,0.0]
[1779069242563,55.45,76943.59,0.0,-1.0,0.0,0.0]
[1779069242876,55.45,76943.59,0.0,-1.0,0.0,0.0]
[1779069243057,55.45,76943.59,0.0,-1.0,0.0,0.0]
[1779069243135,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779069243878,55.45,76945.87,0.0,-1.0,0.0,0.0]
[1779069244885,55.45,76943.37,0.0,-1.0,0.0,0.0]
[1779069248913,55.45,76938.96,0.0,-1.0,0.0,0.0]
[1779069249928,55.45,76938.96,0.0,-1.0,0.0,0.0]
[1779069250059,55.45,76938.96,0.0,-1.0,0.0,0.0]
[1779069250025,55.45,76941.71,0.0,-1.0,0.0,0.0]
[1779069250927,55.45,76945.22,0.0,-1.0,0.0,0.0]
[1779069252941,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779069253948,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779069254479,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779069254560,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779069254955,55.45,76952.17,0.0,-1.0,0.0,0.0]
[1779069255366,55.45,76952.17,0.0,-1.0,0.0,0.0]
[1779069255565,55.45,76952.17,0.0,-1.0,0.0,0.0]
[1779069255962,55.45,76952.29,0.0,-1.0,0.0,0.0]
[1779069256972,55.45,76943.38,0.0,-1.0,0.0,0.0]
[1779069257978,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779069258796,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779069258808,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779069260999,55.45,76935.64,0.0,-1.0,0.0,0.0]
[1779069262006,55.45,76938.78,0.0,-1.0,0.0,0.0]
[1779069263013,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069263846,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069264058,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069264391,55.45,76944.22,0.0,-1.0,0.0,0.0]
[1779069264572,55.45,76944.22,0.0,-1.0,0.0,0.0]
[1779069265027,55.45,76943.43,0.0,-1.0,0.0,0.0]
[1779069266034,55.45,76944.63,0.0,-1.0,0.0,0.0]
[1779069267041,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779069268383,55.45,76946.49,0.0,-1.0,0.0,0.0]
[1779069268560,55.45,76946.49,0.0,-1.0,0.0,0.0]
[1779069270063,55.45,76944.6,0.0,-1.0,0.0,0.0]
[1779069271069,55.45,76943.44,0.0,-1.0,0.0,0.0]
[1779069271497,55.45,76943.44,0.0,-1.0,0.0,0.0]
[1779069271560,55.45,76943.44,0.0,-1.0,0.0,0.0]
[1779069271811,55.45,76943.44,0.0,-1.0,0.0,0.0]
[1779069272076,55.45,76945.3,0.0,-1.0,0.0,0.0]
[1779069273083,55.45,76944.35,0.0,-1.0,0.0,0.0]
[1779069274090,55.45,76945.39,0.0,-1.0,0.0,0.0]
[1779069274968,55.45,76945.39,0.0,-1.0,0.0,0.0]
[1779069275025,55.45,76945.39,0.0,-1.0,0.0,0.0]
[1779069275058,55.45,76945.39,0.0,-1.0,0.0,0.0]
[1779069275099,55.45,76944.53,0.0,-1.0,0.0,0.0]
[1779069279127,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069280134,55.45,76944.62,0.0,-1.0,0.0,0.0]
[1779069284163,55.45,76946.93,0.0,-1.0,0.0,0.0]
[1779069285169,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069285386,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069285564,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069285765,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069285808,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069286176,55.45,76945.79,0.0,-1.0,0.0,0.0]
[1779069292218,55.45,76945.57,0.0,-1.0,0.0,0.0]
[1779069297253,55.45,76945.21,0.0,-1.0,0.0,0.0]
[1779069298260,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779069299447,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779069299559,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779069299659,55.45,76941.12,0.0,-1.0,0.0,0.0]
[1779069303295,55.45,76943.76,0.0,-1.0,0.0,0.0]
[1779069304486,55.45,76943.76,0.0,-1.0,0.0,0.0]
[1779069304560,55.45,76943.76,0.0,-1.0,0.0,0.0]
[1779069304796,55.45,76943.76,0.0,-1.0,0.0,0.0]
[1779069304809,55.45,76943.76,0.0,-1.0,0.0,0.0]
[1779069304898,55.45,76948.44,0.0,-1.0,0.0,0.0]
[1779069305309,55.45,76950.37,0.0,-1.0,0.0,0.0]
[1779069306316,55.45,76948.05,0.0,-1.0,0.0,0.0]
[1779069307763,55.45,76948.05,0.0,-1.0,0.0,0.0]
[1779069307808,55.45,76948.05,0.0,-1.0,0.0,0.0]
[1779069310358,55.45,76947.58,0.0,-1.0,0.0,0.0]
[1779069310560,55.45,76947.58,0.0,-1.0,0.0,0.0]
[1779069310659,55.45,76945.4,0.0,-1.0,0.0,0.0]
[1779069311426,55.45,76945.4,0.0,-1.0,0.0,0.0]
[1779069311559,55.45,76945.4,0.0,-1.0,0.0,0.0]
[1779069311660,55.45,76944.48,0.0,-1.0,0.0,0.0]
[1779069313166,55.45,76944.48,0.0,-1.0,0.0,0.0]
[1779069313310,55.45,76944.68,0.0,-1.0,0.0,0.0]
[1779069317311,55.45,76944.29,0.0,-1.0,0.0,0.0]
[1779069317507,55.45,76944.29,0.0,-1.0,0.0,0.0]
[1779069317560,55.45,76944.29,0.0,-1.0,0.0,0.0]
[1779069317601,55.45,76946.02,0.0,-1.0,0.0,0.0]
[1779069319407,55.45,76943.85,0.0,-1.0,0.0,0.0]
[1779069320708,55.45,76943.85,0.0,-1.0,0.0,0.0]
[1779069320809,55.45,76943.85,0.0,-1.0,0.0,0.0]
[1779069320909,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069321538,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069321559,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069321639,55.45,76933.17,0.0,-1.0,0.0,0.0]
[1779069323435,55.45,76934.12,0.0,-1.0,0.0,0.0]
[1779069324342,55.45,76934.12,0.0,-1.0,0.0,0.0]
[1779069324559,55.45,76934.12,0.0,-1.0,0.0,0.0]
[1779069330031,55.45,76935.26,0.0,-1.0,0.0,0.0]
[1779069330060,55.45,76935.26,0.0,-1.0,0.0,0.0]
[1779069330404,55.45,76935.36,0.0,-1.0,0.0,0.0]
[1779069330560,55.45,76935.36,0.0,-1.0,0.0,0.0]
[1779069330650,55.45,76935.16,0.0,-1.0,0.0,0.0]
[1779069331491,55.45,76940.54,0.0,-1.0,0.0,0.0]
[1779069332498,55.45,76943.73,0.0,-1.0,0.0,0.0]
[1779069333533,55.45,76943.73,0.0,-1.0,0.0,0.0]
[1779069333561,55.45,76943.73,0.0,-1.0,0.0,0.0]
[1779069333632,55.45,76947.61,0.0,-1.0,0.0,0.0]
[1779069339928,55.45,76948.07,0.0,-1.0,0.0,0.0]
[1779069340058,55.45,76948.07,0.0,-1.0,0.0,0.0]
[1779069340833,55.45,76948.43,0.0,-1.0,0.0,0.0]
[1779069341060,55.45,76948.43,0.0,-1.0,0.0,0.0]
[1779069341129,55.45,76950.14,0.0,-1.0,0.0,0.0]
[1779069342568,55.45,76963.27,0.0,-1.0,0.0,0.0]
[1779069343575,55.45,76972.56,0.0,-1.0,0.0,0.0]
[1779069344582,55.45,76974.16,0.0,-1.0,0.0,0.0]
[1779069346596,55.45,76977.66,0.0,-1.0,0.0,0.0]
[1779069347616,55.45,76977.66,0.0,-1.0,0.0,0.0]
[1779069347807,55.45,76977.66,0.0,-1.0,0.0,0.0]
[1779069347908,55.45,76979.09,0.0,-1.0,0.0,0.0]
[1779069348610,55.45,76976.71,0.0,-1.0,0.0,0.0]
[1779069349617,55.45,76979.36,0.0,-1.0,0.0,0.0]
[1779069350624,55.45,76998.78,0.0,-1.0,0.0,0.0]
[1779069351631,55.45,77004.92,0.0,-1.0,0.0,0.0]
[1779069352638,55.45,77008.36,0.0,-1.0,0.0,0.0]
[1779069353900,55.45,77006.15,0.0,-1.0,0.0,0.0]
[1779069354652,55.45,77007.69,0.0,-1.0,0.0,0.0]
[1779069356024,55.45,77007.69,0.0,-1.0,0.0,0.0]
[1779069356059,55.45,77007.69,0.0,-1.0,0.0,0.0]
[1779069356159,55.45,77009.24,0.0,-1.0,0.0,0.0]
[1779069358920,55.45,77010.01,0.0,-1.0,0.0,0.0]
[1779069359060,55.45,77010.01,0.0,-1.0,0.0,0.0]
[1779069359076,55.45,77009.55,0.0,-1.0,0.0,0.0]
[1779069360694,55.45,77008.22,0.0,-1.0,0.0,0.0]
[1779069361701,55.45,77003.24,0.0,-1.0,0.0,0.0]
[1779069362708,55.45,76991.49,0.0,-1.0,0.0,0.0]
[1779069363716,55.45,76996.16,0.0,-1.0,0.0,0.0]
[1779069364722,55.45,76998.02,0.0,-1.0,0.0,0.0]
[1779069365729,55.45,77000.17,0.0,-1.0,0.0,0.0]
[1779069366736,55.45,77006.13,0.0,-1.0,0.0,0.0]
[1779069367743,55.45,77014.29,0.0,-1.0,0.0,0.0]
[1779069368750,55.45,77016.2,0.0,-1.0,0.0,0.0]
[1779069369759,55.45,77023.19,0.0,-1.0,0.0,0.0]
[1779069370765,55.45,77032.23,0.0,-1.0,0.0,0.0]
[1779069372779,55.45,77030.64,0.0,-1.0,0.0,0.0]
[1779069373786,55.45,77028.85,0.0,-1.0,0.0,0.0]
[1779069375103,55.45,77028.85,0.0,-1.0,0.0,0.0]
[1779069375138,55.45,77034.74,0.0,-1.0,0.0,0.0]
[1779069375809,55.45,77069.44,0.0,-1.0,0.0,0.0]
[1779069377823,55.45,77070.29,0.0,-1.0,0.0,0.0]
[1779069378643,55.45,77070.29,0.0,-1.0,0.0,0.0]
[1779069379837,55.45,77068.61,0.0,-1.0,0.0,0.0]
[1779069381851,55.45,77064.87,0.0,-1.0,0.0,0.0]
[1779069382858,55.45,77060.37,0.0,-1.0,0.0,0.0]
[1779069383868,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779069384874,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779069385881,55.45,77083.86,0.0,-1.0,0.0,0.0]
[1779069386888,55.45,77085.01,0.0,-1.0,0.0,0.0]
[1779069387897,55.45,77085.01,0.0,-1.0,0.0,0.0]
[1779069388902,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779069389909,55.45,77095.78,0.0,-1.0,0.0,0.0]
[1779069390916,55.45,77097.19,0.0,-1.0,0.0,0.0]
[1779069391923,55.45,77101.5,0.0,-1.0,0.0,0.0]
[1779069393937,55.45,77098.22,0.0,-1.0,0.0,0.0]
[1779069394944,55.45,77094.73,0.0,-1.0,0.0,0.0]
[1779069395951,55.45,77096.0,0.0,-1.0,0.0,0.0]
[1779069398030,55.45,77095.62,0.0,-1.0,0.0,0.0]
[1779069398057,55.45,77095.62,0.0,-1.0,0.0,0.0]
[1779069398158,55.45,77093.77,0.0,-1.0,0.0,0.0]
[1779069398972,55.45,77088.83,0.0,-1.0,0.0,0.0]
[1779069399979,55.45,77085.8,0.0,-1.0,0.0,0.0]
[1779069400554,55.45,77085.8,0.0,-1.0,0.0,0.0]
[1779069400807,55.45,77085.8,0.0,-1.0,0.0,0.0]
[1779069401993,55.45,77088.71,0.0,-1.0,0.0,0.0]
[1779069403000,55.45,77095.61,0.0,-1.0,0.0,0.0]
[1779069403680,55.45,77095.61,0.0,-1.0,0.0,0.0]
[1779069403808,55.45,77095.61,0.0,-1.0,0.0,0.0]
[1779069404009,55.45,77100.39,0.0,-1.0,0.0,0.0]
[1779069405015,55.45,77102.32,0.0,-1.0,0.0,0.0]
[1779069406022,55.45,77103.51,0.0,-1.0,0.0,0.0]
[1779069406966,55.45,77103.51,0.0,-1.0,0.0,0.0]
[1779069407058,55.45,77103.51,0.0,-1.0,0.0,0.0]
[1779069407158,55.45,77104.7,0.0,-1.0,0.0,0.0]
[1779069408036,55.45,77105.87,0.0,-1.0,0.0,0.0]
[1779069409043,55.45,77104.12,0.0,-1.0,0.0,0.0]
[1779069409561,55.45,77104.12,0.0,-1.0,0.0,0.0]
[1779069412064,55.45,77106.38,0.0,-1.0,0.0,0.0]
[1779069413268,55.45,77106.38,0.0,-1.0,0.0,0.0]
[1779069413309,55.45,77106.38,0.0,-1.0,0.0,0.0]
[1779069413071,55.45,77111.85,0.0,-1.0,0.0,0.0]
[1779069416089,55.45,77111.24,0.0,-1.0,0.0,0.0]
[1779069416311,55.45,77111.24,0.0,-1.0,0.0,0.0]
[1779069416317,55.45,77111.67,0.0,-1.0,0.0,0.0]
[1779069417099,55.45,77108.77,0.0,-1.0,0.0,0.0]
[1779069418002,55.45,77108.77,0.0,-1.0,0.0,0.0]
[1779069418058,55.45,77108.77,0.0,-1.0,0.0,0.0]
[1779069420120,55.45,77107.33,0.0,-1.0,0.0,0.0]
[1779069421104,55.45,77107.33,0.0,-1.0,0.0,0.0]
[1779069421307,55.45,77107.33,0.0,-1.0,0.0,0.0]
[1779069421313,55.45,77104.85,0.0,-1.0,0.0,0.0]
[1779069422319,55.45,77104.85,0.0,-1.0,0.0,0.0]
[1779069422561,55.45,77105.06,0.0,-1.0,0.0,0.0]
[1779069423141,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779069424148,55.45,77102.54,0.0,-1.0,0.0,0.0]
[1779069425155,55.45,77101.59,0.0,-1.0,0.0,0.0]
[1779069425726,55.45,77101.59,0.0,-1.0,0.0,0.0]
[1779069425809,55.45,77101.59,0.0,-1.0,0.0,0.0]
[1779069426162,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069427639,55.45,77098.36,0.0,-1.0,0.0,0.0]
[1779069427813,55.45,77098.36,0.0,-1.0,0.0,0.0]
[1779069428176,55.45,77102.96,0.0,-1.0,0.0,0.0]
[1779069430190,55.45,77104.58,0.0,-1.0,0.0,0.0]
[1779069431197,55.45,77107.19,0.0,-1.0,0.0,0.0]
[1779069432204,55.45,77108.72,0.0,-1.0,0.0,0.0]
[1779069434218,55.45,77110.26,0.0,-1.0,0.0,0.0]
[1779069435225,55.45,77114.99,0.0,-1.0,0.0,0.0]
[1779069436234,55.45,77116.04,0.0,-1.0,0.0,0.0]
[1779069438106,55.45,77116.01,0.0,-1.0,0.0,0.0]
[1779069438309,55.45,77116.01,0.0,-1.0,0.0,0.0]
[1779069438320,55.45,77116.65,0.0,-1.0,0.0,0.0]
[1779069438558,55.45,77116.65,0.0,-1.0,0.0,0.0]
[1779069439255,55.45,77117.7,0.0,-1.0,0.0,0.0]
[1779069440262,55.45,77119.08,0.0,-1.0,0.0,0.0]
[1779069441269,55.45,77121.24,0.0,-1.0,0.0,0.0]
[1779069443283,55.45,77119.12,0.0,-1.0,0.0,0.0]
[1779069445297,55.45,77120.7,0.0,-1.0,0.0,0.0]
[1779069446304,55.45,77121.77,0.0,-1.0,0.0,0.0]
[1779069446751,55.45,77121.77,0.0,-1.0,0.0,0.0]
[1779069446808,55.45,77121.77,0.0,-1.0,0.0,0.0]
[1779069447311,55.45,77121.96,0.0,-1.0,0.0,0.0]
[1779069447873,55.45,77121.96,0.0,-1.0,0.0,0.0]
[1779069448062,55.45,77121.96,0.0,-1.0,0.0,0.0]
[1779069449325,55.45,77120.78,0.0,-1.0,0.0,0.0]
[1779069450332,55.45,77119.82,0.0,-1.0,0.0,0.0]
[1779069451339,55.45,77119.61,0.0,-1.0,0.0,0.0]
[1779069454802,55.45,77118.84,0.0,-1.0,0.0,0.0]
[1779069454810,55.45,77118.84,0.0,-1.0,0.0,0.0]
[1779069455367,55.45,77120.49,0.0,-1.0,0.0,0.0]
[1779069457808,55.45,77120.44,0.0,-1.0,0.0,0.0]
[1779069458062,55.45,77120.44,0.0,-1.0,0.0,0.0]
[1779069462416,55.45,77118.08,0.0,-1.0,0.0,0.0]
[1779069463423,55.45,77110.83,0.0,-1.0,0.0,0.0]
[1779069465381,55.45,77110.83,0.0,-1.0,0.0,0.0]
[1779069464430,55.45,77106.13,0.0,-1.0,0.0,0.0]
[1779069465563,55.45,77106.13,0.0,-1.0,0.0,0.0]
[1779069465623,55.45,77101.04,0.0,-1.0,0.0,0.0]
[1779069466444,55.45,77099.7,0.0,-1.0,0.0,0.0]
[1779069469154,55.45,77100.47,0.0,-1.0,0.0,0.0]
[1779069469309,55.45,77100.47,0.0,-1.0,0.0,0.0]
[1779069469465,55.45,77102.09,0.0,-1.0,0.0,0.0]
[1779069470472,55.45,77101.11,0.0,-1.0,0.0,0.0]
[1779069471479,55.45,77102.24,0.0,-1.0,0.0,0.0]
[1779069472487,55.45,77100.81,0.0,-1.0,0.0,0.0]
[1779069474500,55.45,77098.26,0.0,-1.0,0.0,0.0]
[1779069475507,55.45,77095.08,0.0,-1.0,0.0,0.0]
[1779069477453,55.45,77095.63,0.0,-1.0,0.0,0.0]
[1779069477560,55.45,77095.63,0.0,-1.0,0.0,0.0]
[1779069477661,55.45,77096.11,0.0,-1.0,0.0,0.0]
[1779069478528,55.45,77097.41,0.0,-1.0,0.0,0.0]
[1779069479854,55.45,77097.41,0.0,-1.0,0.0,0.0]
[1779069480060,55.45,77097.41,0.0,-1.0,0.0,0.0]
[1779069481549,55.45,77093.9,0.0,-1.0,0.0,0.0]
[1779069482556,55.45,77092.22,0.0,-1.0,0.0,0.0]
[1779069483563,55.45,77091.04,0.0,-1.0,0.0,0.0]
[1779069484519,55.45,77091.04,0.0,-1.0,0.0,0.0]
[1779069484560,55.45,77091.04,0.0,-1.0,0.0,0.0]
[1779069484570,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069485932,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069486060,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069486159,55.45,77087.24,0.0,-1.0,0.0,0.0]
[1779069488603,55.45,77083.35,0.0,-1.0,0.0,0.0]
[1779069489610,55.45,77082.06,0.0,-1.0,0.0,0.0]
[1779069492955,55.45,77081.22,0.0,-1.0,0.0,0.0]
[1779069493063,55.45,77081.22,0.0,-1.0,0.0,0.0]
[1779069493164,55.45,77079.86,0.0,-1.0,0.0,0.0]
[1779069494645,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779069495839,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779069496059,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779069499680,55.45,77080.95,0.0,-1.0,0.0,0.0]
[1779069504625,55.45,77080.89,0.0,-1.0,0.0,0.0]
[1779069504809,55.45,77080.89,0.0,-1.0,0.0,0.0]
[1779069504832,55.45,77081.19,0.0,-1.0,0.0,0.0]
[1779069505637,55.45,77081.19,0.0,-1.0,0.0,0.0]
[1779069505807,55.45,77081.19,0.0,-1.0,0.0,0.0]
[1779069506732,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069507739,55.45,77084.11,0.0,-1.0,0.0,0.0]
[1779069509753,55.45,77083.09,0.0,-1.0,0.0,0.0]
[1779069511767,55.45,77080.65,0.0,-1.0,0.0,0.0]
[1779069512774,55.45,77077.36,0.0,-1.0,0.0,0.0]
[1779069513781,55.45,77081.82,0.0,-1.0,0.0,0.0]
[1779069515359,55.45,77081.82,0.0,-1.0,0.0,0.0]
[1779069515387,55.45,77086.33,0.0,-1.0,0.0,0.0]
[1779069515562,55.45,77086.33,0.0,-1.0,0.0,0.0]
[1779069516511,55.45,77085.49,0.0,-1.0,0.0,0.0]
[1779069516567,55.45,77085.49,0.0,-1.0,0.0,0.0]
[1779069519823,55.45,77088.03,0.0,-1.0,0.0,0.0]
[1779069522844,55.45,77089.05,0.0,-1.0,0.0,0.0]
[1779069526331,55.45,77088.57,0.0,-1.0,0.0,0.0]
[1779069526427,55.45,77088.82,0.0,-1.0,0.0,0.0]
[1779069526564,55.45,77088.82,0.0,-1.0,0.0,0.0]
[1779069527956,55.45,77088.2,0.0,-1.0,0.0,0.0]
[1779069528059,55.45,77088.2,0.0,-1.0,0.0,0.0]
[1779069528159,55.45,77086.93,0.0,-1.0,0.0,0.0]
[1779069533921,55.45,77090.74,0.0,-1.0,0.0,0.0]
[1779069534928,55.45,77094.93,0.0,-1.0,0.0,0.0]
[1779069535935,55.45,77091.7,0.0,-1.0,0.0,0.0]
[1779069536621,55.45,77091.7,0.0,-1.0,0.0,0.0]
[1779069536811,55.45,77091.7,0.0,-1.0,0.0,0.0]
[1779069536942,55.45,77087.58,0.0,-1.0,0.0,0.0]
[1779069537949,55.45,77084.18,0.0,-1.0,0.0,0.0]
[1779069538905,55.45,77084.18,0.0,-1.0,0.0,0.0]
[1779069539070,55.45,77084.18,0.0,-1.0,0.0,0.0]
[1779069539169,55.45,77083.72,0.0,-1.0,0.0,0.0]
[1779069539963,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069541977,55.45,77080.95,0.0,-1.0,0.0,0.0]
[1779069543538,55.45,77080.7,0.0,-1.0,0.0,0.0]
[1779069543564,55.45,77080.7,0.0,-1.0,0.0,0.0]
[1779069544010,55.45,77080.7,0.0,-1.0,0.0,0.0]
[1779069544062,55.45,77080.7,0.0,-1.0,0.0,0.0]
[1779069544160,55.45,77080.41,0.0,-1.0,0.0,0.0]
[1779069546005,55.45,77085.09,0.0,-1.0,0.0,0.0]
[1779069548020,55.45,77087.52,0.0,-1.0,0.0,0.0]
[1779069548635,55.45,77087.52,0.0,-1.0,0.0,0.0]
[1779069548809,55.45,77087.52,0.0,-1.0,0.0,0.0]
[1779069549027,55.45,77090.8,0.0,-1.0,0.0,0.0]
[1779069549721,55.45,77090.8,0.0,-1.0,0.0,0.0]
[1779069549812,55.45,77090.8,0.0,-1.0,0.0,0.0]
[1779069555069,55.45,77091.35,0.0,-1.0,0.0,0.0]
[1779069557083,55.45,77089.69,0.0,-1.0,0.0,0.0]
[1779069558090,55.45,77090.69,0.0,-1.0,0.0,0.0]
[1779069559764,55.45,77090.96,0.0,-1.0,0.0,0.0]
[1779069559810,55.45,77090.96,0.0,-1.0,0.0,0.0]
[1779069560104,55.45,77089.68,0.0,-1.0,0.0,0.0]
[1779069560906,55.45,77089.68,0.0,-1.0,0.0,0.0]
[1779069561059,55.45,77089.68,0.0,-1.0,0.0,0.0]
[1779069561111,55.45,77088.68,0.0,-1.0,0.0,0.0]
[1779069565140,55.45,77087.47,0.0,-1.0,0.0,0.0]
[1779069566299,55.45,77087.47,0.0,-1.0,0.0,0.0]
[1779069566310,55.45,77087.47,0.0,-1.0,0.0,0.0]
[1779069566401,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069567151,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069567239,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069569168,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069571182,55.45,77080.11,0.0,-1.0,0.0,0.0]
[1779069571799,55.45,77080.11,0.0,-1.0,0.0,0.0]
[1779069571810,55.45,77080.11,0.0,-1.0,0.0,0.0]
[1779069572189,55.45,77077.85,0.0,-1.0,0.0,0.0]
[1779069573413,55.45,77077.85,0.0,-1.0,0.0,0.0]
[1779069573562,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069574561,55.45,77077.93,0.0,-1.0,0.0,0.0]
[1779069576218,55.45,77078.0,0.0,-1.0,0.0,0.0]
[1779069580245,55.45,77073.78,0.0,-1.0,0.0,0.0]
[1779069581252,55.45,77070.25,0.0,-1.0,0.0,0.0]
[1779069582739,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069582810,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069583849,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069584059,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069584129,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069585284,55.45,77069.06,0.0,-1.0,0.0,0.0]
[1779069588305,55.45,77070.01,0.0,-1.0,0.0,0.0]
[1779069589261,55.45,77070.01,0.0,-1.0,0.0,0.0]
[1779069589307,55.45,77070.01,0.0,-1.0,0.0,0.0]
[1779069589312,55.45,77069.4,0.0,-1.0,0.0,0.0]
[1779069589837,55.45,77069.4,0.0,-1.0,0.0,0.0]
[1779069590061,55.45,77069.4,0.0,-1.0,0.0,0.0]
[1779069592333,55.45,77067.85,0.0,-1.0,0.0,0.0]
[1779069593340,55.45,77072.36,0.0,-1.0,0.0,0.0]
[1779069594333,55.45,77072.36,0.0,-1.0,0.0,0.0]
[1779069594484,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069594560,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069595233,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069595311,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069595354,55.45,77073.31,0.0,-1.0,0.0,0.0]
[1779069599383,55.45,77074.97,0.0,-1.0,0.0,0.0]
[1779069600390,55.45,77075.86,0.0,-1.0,0.0,0.0]
[1779069600728,55.45,77075.86,0.0,-1.0,0.0,0.0]
[1779069600810,55.45,77075.86,0.0,-1.0,0.0,0.0]
[1779069601398,55.45,77080.83,0.0,-1.0,0.0,0.0]
[1779069602405,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069603412,55.45,77073.62,0.0,-1.0,0.0,0.0]
[1779069604263,55.45,77073.62,0.0,-1.0,0.0,0.0]
[1779069604308,55.45,77073.62,0.0,-1.0,0.0,0.0]
[1779069604419,55.45,77074.38,0.0,-1.0,0.0,0.0]
[1779069605426,55.45,77072.5,0.0,-1.0,0.0,0.0]
[1779069607441,55.45,77071.31,0.0,-1.0,0.0,0.0]
[1779069608448,55.45,77070.48,0.0,-1.0,0.0,0.0]
[1779069608919,55.45,77070.48,0.0,-1.0,0.0,0.0]
[1779069609063,55.45,77070.48,0.0,-1.0,0.0,0.0]
[1779069609455,55.45,77069.07,0.0,-1.0,0.0,0.0]
[1779069610136,55.45,77069.07,0.0,-1.0,0.0,0.0]
[1779069610309,55.45,77069.07,0.0,-1.0,0.0,0.0]
[1779069610462,55.45,77066.12,0.0,-1.0,0.0,0.0]
[1779069612172,55.45,77065.68,0.0,-1.0,0.0,0.0]
[1779069612308,55.45,77065.68,0.0,-1.0,0.0,0.0]
[1779069613483,55.45,77066.58,0.0,-1.0,0.0,0.0]
[1779069614491,55.45,77068.19,0.0,-1.0,0.0,0.0]
[1779069616507,55.45,77065.34,0.0,-1.0,0.0,0.0]
[1779069617359,55.45,77065.34,0.0,-1.0,0.0,0.0]
[1779069617411,55.45,77065.34,0.0,-1.0,0.0,0.0]
[1779069617516,55.45,77061.27,0.0,-1.0,0.0,0.0]
[1779069618522,55.45,77056.26,0.0,-1.0,0.0,0.0]
[1779069619529,55.45,77059.41,0.0,-1.0,0.0,0.0]
[1779069620536,55.45,77064.97,0.0,-1.0,0.0,0.0]
[1779069621544,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069621844,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622059,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622550,55.45,77070.21,0.0,-1.0,0.0,0.0]
[1779069625571,55.45,77069.42,0.0,-1.0,0.0,0.0]
[1779069626686,55.45,77069.42,0.0,-1.0,0.0,0.0]
[1779069626811,55.45,77069.42,0.0,-1.0,0.0,0.0]
[1779069626909,55.45,77068.61,0.0,-1.0,0.0,0.0]
[1779069629077,55.45,77068.14,0.0,-1.0,0.0,0.0]
[1779069629308,55.45,77068.14,0.0,-1.0,0.0,0.0]
[1779069629311,55.45,77066.4,0.0,-1.0,0.0,0.0]
[1779069629599,55.45,77064.26,0.0,-1.0,0.0,0.0]
[1779069631361,55.45,77064.26,0.0,-1.0,0.0,0.0]
[1779069631458,55.45,77063.66,0.0,-1.0,0.0,0.0]
[1779069631563,55.45,77063.66,0.0,-1.0,0.0,0.0]
[1779069631613,55.45,77062.32,0.0,-1.0,0.0,0.0]
[1779069632620,55.45,77061.21,0.0,-1.0,0.0,0.0]
[1779069634635,55.45,77059.03,0.0,-1.0,0.0,0.0]
[1779069636193,55.45,77059.03,0.0,-1.0,0.0,0.0]
[1779069636311,55.45,77059.03,0.0,-1.0,0.0,0.0]
[1779069636410,55.45,77057.65,0.0,-1.0,0.0,0.0]
[1779069638492,55.45,77057.93,0.0,-1.0,0.0,0.0]
[1779069638559,55.45,77057.93,0.0,-1.0,0.0,0.0]
[1779069638536,55.45,77056.82,0.0,-1.0,0.0,0.0]
[1779069638663,55.45,77056.31,0.0,-1.0,0.0,0.0]
[1779069639670,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069640770,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069640809,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069640909,55.45,77063.04,0.0,-1.0,0.0,0.0]
[1779069641684,55.45,77065.22,0.0,-1.0,0.0,0.0]
[1779069643698,55.45,77066.47,0.0,-1.0,0.0,0.0]
[1779069646426,55.45,77066.65,0.0,-1.0,0.0,0.0]
[1779069646564,55.45,77066.65,0.0,-1.0,0.0,0.0]
[1779069646571,55.45,77067.08,0.0,-1.0,0.0,0.0]
[1779069646814,55.45,77067.08,0.0,-1.0,0.0,0.0]
[1779069647058,55.45,77067.08,0.0,-1.0,0.0,0.0]
[1779069647159,55.45,77062.0,0.0,-1.0,0.0,0.0]
[1779069647726,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779069648733,55.45,77057.06,0.0,-1.0,0.0,0.0]
[1779069649741,55.45,77055.98,0.0,-1.0,0.0,0.0]
[1779069651473,55.45,77055.98,0.0,-1.0,0.0,0.0]
[1779069651567,55.45,77055.98,0.0,-1.0,0.0,0.0]
[1779069651575,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069652056,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069652310,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069652409,55.45,77046.54,0.0,-1.0,0.0,0.0]
[1779069652764,55.45,77043.56,0.0,-1.0,0.0,0.0]
[1779069653771,55.45,77040.58,0.0,-1.0,0.0,0.0]
[1779069655785,55.45,77037.06,0.0,-1.0,0.0,0.0]
[1779069657105,55.45,77037.06,0.0,-1.0,0.0,0.0]
[1779069657308,55.45,77037.06,0.0,-1.0,0.0,0.0]
[1779069657396,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069658043,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069658058,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069658139,55.45,77035.11,0.0,-1.0,0.0,0.0]
[1779069658806,55.45,77034.37,0.0,-1.0,0.0,0.0]
[1779069660820,55.45,77033.43,0.0,-1.0,0.0,0.0]
[1779069661828,55.45,77032.11,0.0,-1.0,0.0,0.0]
[1779069663287,55.45,77032.11,0.0,-1.0,0.0,0.0]
[1779069663308,55.45,77032.11,0.0,-1.0,0.0,0.0]
[1779069663583,55.45,77034.22,0.0,-1.0,0.0,0.0]
[1779069664719,55.45,77034.54,0.0,-1.0,0.0,0.0]
[1779069664809,55.45,77034.54,0.0,-1.0,0.0,0.0]
[1779069664849,55.45,77035.17,0.0,-1.0,0.0,0.0]
[1779069665608,55.45,77035.17,0.0,-1.0,0.0,0.0]
[1779069665808,55.45,77035.17,0.0,-1.0,0.0,0.0]
[1779069665909,55.45,77037.99,0.0,-1.0,0.0,0.0]
[1779069666863,55.45,77031.4,0.0,-1.0,0.0,0.0]
[1779069667870,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069668791,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069668810,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069668878,55.45,77022.95,0.0,-1.0,0.0,0.0]
[1779069672906,55.45,77019.67,0.0,-1.0,0.0,0.0]
[1779069674512,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069675396,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069675561,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069675573,55.45,77019.13,0.0,-1.0,0.0,0.0]
[1779069676565,55.45,77019.13,0.0,-1.0,0.0,0.0]
[1779069676586,55.45,77018.91,0.0,-1.0,0.0,0.0]
[1779069676934,55.45,77026.68,0.0,-1.0,0.0,0.0]
[1779069677941,55.45,77040.4,0.0,-1.0,0.0,0.0]
[1779069678948,55.45,77046.18,0.0,-1.0,0.0,0.0]
[1779069679955,55.45,77047.3,0.0,-1.0,0.0,0.0]
[1779069680642,55.45,77047.3,0.0,-1.0,0.0,0.0]
[1779069680809,55.45,77047.3,0.0,-1.0,0.0,0.0]
[1779069680962,55.45,77044.97,0.0,-1.0,0.0,0.0]
[1779069681969,55.45,77041.98,0.0,-1.0,0.0,0.0]
[1779069682976,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069684162,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069684313,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069684361,55.45,77038.41,0.0,-1.0,0.0,0.0]
[1779069684990,55.45,77037.29,0.0,-1.0,0.0,0.0]
[1779069688016,55.45,77035.81,0.0,-1.0,0.0,0.0]
[1779069688972,55.45,77035.81,0.0,-1.0,0.0,0.0]
[1779069689057,55.45,77035.81,0.0,-1.0,0.0,0.0]
[1779069689319,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069689861,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690060,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690103,55.45,77030.2,0.0,-1.0,0.0,0.0]
[1779069691035,55.45,77029.67,0.0,-1.0,0.0,0.0]
[1779069691938,55.45,77029.67,0.0,-1.0,0.0,0.0]
[1779069692062,55.45,77029.67,0.0,-1.0,0.0,0.0]
[1779069692124,55.45,77029.1,0.0,-1.0,0.0,0.0]
[1779069693049,55.45,77028.39,0.0,-1.0,0.0,0.0]
[1779069695063,55.45,77028.92,0.0,-1.0,0.0,0.0]
[1779069695870,55.45,77028.92,0.0,-1.0,0.0,0.0]
[1779069696075,55.45,77028.92,0.0,-1.0,0.0,0.0]
[1779069696173,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779069698087,55.45,77027.63,0.0,-1.0,0.0,0.0]
[1779069699347,55.45,77026.46,0.0,-1.0,0.0,0.0]
[1779069700101,55.45,77025.09,0.0,-1.0,0.0,0.0]
[1779069701108,55.45,77026.57,0.0,-1.0,0.0,0.0]
[1779069702115,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069702847,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069703059,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069703122,55.45,77034.21,0.0,-1.0,0.0,0.0]
[1779069704560,55.45,77034.21,0.0,-1.0,0.0,0.0]
[1779069704271,55.45,77034.89,0.0,-1.0,0.0,0.0]
[1779069705136,55.45,77036.02,0.0,-1.0,0.0,0.0]
[1779069706362,55.45,77036.02,0.0,-1.0,0.0,0.0]
[1779069706560,55.45,77036.02,0.0,-1.0,0.0,0.0]
[1779069706436,55.45,77040.99,0.0,-1.0,0.0,0.0]
[1779069709165,55.45,77042.31,0.0,-1.0,0.0,0.0]
[1779069711179,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069711909,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069712059,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069713193,55.45,77042.3,0.0,-1.0,0.0,0.0]
[1779069718229,55.45,77042.12,0.0,-1.0,0.0,0.0]
[1779069720243,55.45,77040.89,0.0,-1.0,0.0,0.0]
[1779069721856,55.45,77040.59,0.0,-1.0,0.0,0.0]
[1779069722057,55.45,77040.59,0.0,-1.0,0.0,0.0]
[1779069722198,55.45,77040.59,0.0,-1.0,0.0,0.0]
[1779069722311,55.45,77040.59,0.0,-1.0,0.0,0.0]
[1779069722409,55.45,77042.14,0.0,-1.0,0.0,0.0]
[1779069723264,55.45,77048.09,0.0,-1.0,0.0,0.0]
[1779069724271,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069724717,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069724825,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069725278,55.45,77052.98,0.0,-1.0,0.0,0.0]
[1779069726418,55.45,77052.98,0.0,-1.0,0.0,0.0]
[1779069726565,55.45,77052.98,0.0,-1.0,0.0,0.0]
[1779069726517,55.45,77058.04,0.0,-1.0,0.0,0.0]
[1779069728299,55.45,77056.58,0.0,-1.0,0.0,0.0]
[1779069729791,55.45,77056.35,0.0,-1.0,0.0,0.0]
[1779069729808,55.45,77056.35,0.0,-1.0,0.0,0.0]
[1779069731320,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069731775,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069731811,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069732327,55.45,77045.08,0.0,-1.0,0.0,0.0]
[1779069733431,55.45,77045.08,0.0,-1.0,0.0,0.0]
[1779069733560,55.45,77045.08,0.0,-1.0,0.0,0.0]
[1779069733655,55.45,77046.02,0.0,-1.0,0.0,0.0]
[1779069735322,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069735563,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069735608,55.45,77052.01,0.0,-1.0,0.0,0.0]
[1779069736355,55.45,77055.4,0.0,-1.0,0.0,0.0]
[1779069741553,55.45,77055.25,0.0,-1.0,0.0,0.0]
[1779069741561,55.45,77055.25,0.0,-1.0,0.0,0.0]
[1779069741581,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069742642,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069742397,55.45,77044.29,0.0,-1.0,0.0,0.0]
[1779069742808,55.45,77044.29,0.0,-1.0,0.0,0.0]
[1779069743404,55.45,77042.68,0.0,-1.0,0.0,0.0]
[1779069748440,55.45,77042.85,0.0,-1.0,0.0,0.0]
[1779069749288,55.45,77042.85,0.0,-1.0,0.0,0.0]
[1779069749311,55.45,77042.85,0.0,-1.0,0.0,0.0]
[1779069751460,55.45,77043.65,0.0,-1.0,0.0,0.0]
[1779069752467,55.45,77044.73,0.0,-1.0,0.0,0.0]
[1779069753354,55.45,77044.73,0.0,-1.0,0.0,0.0]
[1779069753563,55.45,77044.73,0.0,-1.0,0.0,0.0]
[1779069753596,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779069753870,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779069754061,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779069754481,55.45,77051.67,0.0,-1.0,0.0,0.0]
[1779069759684,55.45,77051.12,0.0,-1.0,0.0,0.0]
[1779069759516,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069759808,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069760523,55.45,77062.99,0.0,-1.0,0.0,0.0]
[1779069761530,55.45,77064.87,0.0,-1.0,0.0,0.0]
[1779069763544,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764675,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764810,55.45,77065.93,0.0,-1.0,0.0,0.0]
[1779069765558,55.45,77065.69,0.0,-1.0,0.0,0.0]
[1779069766565,55.45,77072.88,0.0,-1.0,0.0,0.0]
[1779069767573,55.45,77075.38,0.0,-1.0,0.0,0.0]
[1779069768579,55.45,77077.21,0.0,-1.0,0.0,0.0]
[1779069769586,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779069770593,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069770966,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771059,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069772607,55.45,77084.33,0.0,-1.0,0.0,0.0]
[1779069773614,55.45,77085.66,0.0,-1.0,0.0,0.0]
[1779069774843,55.45,77086.24,0.0,-1.0,0.0,0.0]
[1779069775058,55.45,77086.24,0.0,-1.0,0.0,0.0]
[1779069775628,55.45,77086.81,0.0,-1.0,0.0,0.0]
[1779069776635,55.45,77091.69,0.0,-1.0,0.0,0.0]
[1779069777642,55.45,77089.96,0.0,-1.0,0.0,0.0]
[1779069778540,55.45,77089.96,0.0,-1.0,0.0,0.0]
[1779069778560,55.45,77089.96,0.0,-1.0,0.0,0.0]
[1779069778649,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069781671,55.45,77088.06,0.0,-1.0,0.0,0.0]
[1779069782678,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783199,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783310,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783729,55.45,77091.18,0.0,-1.0,0.0,0.0]
[1779069783810,55.45,77091.18,0.0,-1.0,0.0,0.0]
[1779069784692,55.45,77092.55,0.0,-1.0,0.0,0.0]
[1779069788241,55.45,77092.24,0.0,-1.0,0.0,0.0]
[1779069788313,55.45,77092.24,0.0,-1.0,0.0,0.0]
[1779069788722,55.45,77092.85,0.0,-1.0,0.0,0.0]
[1779069790520,55.45,77093.27,0.0,-1.0,0.0,0.0]
[1779069790561,55.45,77093.27,0.0,-1.0,0.0,0.0]
[1779069792623,55.45,77092.6,0.0,-1.0,0.0,0.0]
[1779069792724,55.45,77093.54,0.0,-1.0,0.0,0.0]
[1779069792752,55.45,77096.41,0.0,-1.0,0.0,0.0]
[1779069793762,55.45,77096.41,0.0,-1.0,0.0,0.0]
[1779069793843,55.45,77095.38,0.0,-1.0,0.0,0.0]
[1779069795618,55.45,77095.38,0.0,-1.0,0.0,0.0]
[1779069795704,55.45,77094.2,0.0,-1.0,0.0,0.0]
[1779069800396,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800560,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800661,55.45,77100.87,0.0,-1.0,0.0,0.0]
[1779069800808,55.45,77106.61,0.0,-1.0,0.0,0.0]
[1779069801815,55.45,77109.59,0.0,-1.0,0.0,0.0]
[1779069803366,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779069803811,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779069803829,55.45,77114.78,0.0,-1.0,0.0,0.0]
[1779069804836,55.45,77116.19,0.0,-1.0,0.0,0.0]
[1779069805843,55.45,77119.35,0.0,-1.0,0.0,0.0]
[1779069806850,55.45,77122.84,0.0,-1.0,0.0,0.0]
[1779069807857,55.45,77124.47,0.0,-1.0,0.0,0.0]
[1779069808864,55.45,77128.11,0.0,-1.0,0.0,0.0]
[1779069809877,55.45,77133.7,0.0,-1.0,0.0,0.0]
[1779069810900,55.45,77125.63,0.0,-1.0,0.0,0.0]
[1779069811904,55.45,77121.25,0.0,-1.0,0.0,0.0]
[1779069812911,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779069813918,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779069815359,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779069815704,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779069815737,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779069815410,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069815989,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069816023,55.45,77133.27,0.0,-1.0,0.0,0.0]
[1779069816939,55.45,77134.73,0.0,-1.0,0.0,0.0]
[1779069820978,55.45,77135.13,0.0,-1.0,0.0,0.0]
[1779069821026,55.45,77135.13,0.0,-1.0,0.0,0.0]
[1779069821062,55.45,77135.13,0.0,-1.0,0.0,0.0]
[1779069821192,55.45,77135.86,0.0,-1.0,0.0,0.0]
[1779069827327,55.45,77135.55,0.0,-1.0,0.0,0.0]
[1779069827414,55.45,77135.55,0.0,-1.0,0.0,0.0]
[1779069827560,55.45,77135.55,0.0,-1.0,0.0,0.0]
[1779069827660,55.45,77135.44,0.0,-1.0,0.0,0.0]
[1779069828016,55.45,77136.52,0.0,-1.0,0.0,0.0]
[1779069831037,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069832218,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069832310,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069832314,55.45,77135.71,0.0,-1.0,0.0,0.0]
[1779069838066,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779069838124,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779069838308,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779069838409,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069842255,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069842311,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069842324,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069842566,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069842629,55.45,77133.54,0.0,-1.0,0.0,0.0]
[1779069843121,55.45,77135.87,0.0,-1.0,0.0,0.0]
[1779069844128,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845407,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845457,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845574,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845668,55.45,77136.57,0.0,-1.0,0.0,0.0]
[1779069846142,55.45,77134.96,0.0,-1.0,0.0,0.0]
[1779069849299,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849312,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849346,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849561,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849662,55.45,77132.59,0.0,-1.0,0.0,0.0]
[1779069851177,55.45,77133.54,0.0,-1.0,0.0,0.0]
[1779069854198,55.45,77130.76,0.0,-1.0,0.0,0.0]
[1779069858226,55.45,77132.07,0.0,-1.0,0.0,0.0]
[1779069859233,55.45,77130.57,0.0,-1.0,0.0,0.0]
[1779069860240,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861451,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861508,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861561,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861603,55.45,77130.69,0.0,-1.0,0.0,0.0]
[1779069862254,55.45,77132.98,0.0,-1.0,0.0,0.0]
[1779069863261,55.45,77134.02,0.0,-1.0,0.0,0.0]
[1779069868296,55.45,77133.98,0.0,-1.0,0.0,0.0]
[1779069869303,55.45,77132.3,0.0,-1.0,0.0,0.0]
[1779069869998,55.45,77132.3,0.0,-1.0,0.0,0.0]
[1779069870051,55.45,77132.3,0.0,-1.0,0.0,0.0]
[1779069870062,55.45,77132.3,0.0,-1.0,0.0,0.0]
[1779069870310,55.45,77131.31,0.0,-1.0,0.0,0.0]
[1779069871317,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069872324,55.45,77128.82,0.0,-1.0,0.0,0.0]
[1779069874338,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875587,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875640,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875818,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875661,55.45,77130.69,0.0,-1.0,0.0,0.0]
[1779069881387,55.45,77130.6,0.0,-1.0,0.0,0.0]
[1779069883401,55.45,77123.07,0.0,-1.0,0.0,0.0]
[1779069884408,55.45,77113.38,0.0,-1.0,0.0,0.0]
[1779069885415,55.45,77108.97,0.0,-1.0,0.0,0.0]
[1779069886422,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887792,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887812,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887837,55.45,77105.43,0.0,-1.0,0.0,0.0]
[1779069887854,55.45,77105.43,0.0,-1.0,0.0,0.0]
[1779069888059,55.45,77105.43,0.0,-1.0,0.0,0.0]
[1779069888436,55.45,77106.35,0.0,-1.0,0.0,0.0]
[1779069890450,55.45,77104.31,0.0,-1.0,0.0,0.0]
[1779069893471,55.45,77107.82,0.0,-1.0,0.0,0.0]
[1779069894478,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895668,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895765,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895809,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895729,55.45,77110.58,0.0,-1.0,0.0,0.0]
[1779069897502,55.45,77112.06,0.0,-1.0,0.0,0.0]
[1779069898509,55.45,77114.06,0.0,-1.0,0.0,0.0]
[1779069900927,55.45,77114.35,0.0,-1.0,0.0,0.0]
[1779069900987,55.45,77114.35,0.0,-1.0,0.0,0.0]
[1779069901061,55.45,77114.35,0.0,-1.0,0.0,0.0]
[1779069901534,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902686,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902749,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902818,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902843,55.45,77111.02,0.0,-1.0,0.0,0.0]
[1779069903544,55.45,77115.59,0.0,-1.0,0.0,0.0]
[1779069905168,55.45,77115.67,0.0,-1.0,0.0,0.0]
[1779069905266,55.45,77115.67,0.0,-1.0,0.0,0.0]
[1779069905312,55.45,77115.67,0.0,-1.0,0.0,0.0]
[1779069905558,55.45,77114.71,0.0,-1.0,0.0,0.0]
[1779069909586,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910593,55.45,77109.66,0.0,-1.0,0.0,0.0]
[1779069910891,55.45,77109.66,0.0,-1.0,0.0,0.0]
[1779069910986,55.45,77109.66,0.0,-1.0,0.0,0.0]
[1779069911059,55.45,77109.66,0.0,-1.0,0.0,0.0]
[1779069911600,55.45,77111.34,0.0,-1.0,0.0,0.0]
[1779069913614,55.45,77112.54,0.0,-1.0,0.0,0.0]
[1779069916601,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916670,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916809,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916767,55.45,77112.82,0.0,-1.0,0.0,0.0]
[1779069917642,55.45,77111.02,0.0,-1.0,0.0,0.0]
[1779069918649,55.45,77109.18,0.0,-1.0,0.0,0.0]
[1779069919656,55.45,77110.17,0.0,-1.0,0.0,0.0]
[1779069920663,55.45,77112.71,0.0,-1.0,0.0,0.0]
[1779069922677,55.45,77111.09,0.0,-1.0,0.0,0.0]
[1779069923684,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924667,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924783,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924810,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924877,55.45,77100.03,0.0,-1.0,0.0,0.0]
[1779069925698,55.45,77098.07,0.0,-1.0,0.0,0.0]
[1779069930733,55.45,77097.43,0.0,-1.0,0.0,0.0]
[1779069931740,55.45,77096.91,0.0,-1.0,0.0,0.0]
[1779069933047,55.45,77096.89,0.0,-1.0,0.0,0.0]
[1779069933071,55.45,77096.89,0.0,-1.0,0.0,0.0]
[1779069933095,55.45,77096.89,0.0,-1.0,0.0,0.0]
[1779069933307,55.45,77096.89,0.0,-1.0,0.0,0.0]
[1779069933771,55.45,77097.65,0.0,-1.0,0.0,0.0]
[1779069938794,55.45,77096.95,0.0,-1.0,0.0,0.0]
[1779069943829,55.45,77097.08,0.0,-1.0,0.0,0.0]
[1779069945419,55.45,77097.07,0.0,-1.0,0.0,0.0]
[1779069945478,55.45,77097.07,0.0,-1.0,0.0,0.0]
[1779069945563,55.45,77097.07,0.0,-1.0,0.0,0.0]
[1779069945843,55.45,77097.21,0.0,-1.0,0.0,0.0]
[1779069947862,55.45,77088.72,0.0,-1.0,0.0,0.0]
[1779069948197,55.45,77088.72,0.0,-1.0,0.0,0.0]
[1779069948865,55.45,77079.23,0.0,-1.0,0.0,0.0]
[1779069949872,55.45,77078.29,0.0,-1.0,0.0,0.0]
[1779069950879,55.45,77076.91,0.0,-1.0,0.0,0.0]
[1779069951685,55.45,77076.91,0.0,-1.0,0.0,0.0]
[1779069951886,55.45,77075.43,0.0,-1.0,0.0,0.0]
[1779069956922,55.45,77077.36,0.0,-1.0,0.0,0.0]
[1779069957929,55.45,77075.5,0.0,-1.0,0.0,0.0]
[1779069958936,55.45,77074.28,0.0,-1.0,0.0,0.0]
[1779069960950,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069962849,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069962904,55.45,77075.97,0.0,-1.0,0.0,0.0]
[1779069963040,55.45,77075.97,0.0,-1.0,0.0,0.0]
[1779069963063,55.45,77075.97,0.0,-1.0,0.0,0.0]
[1779069963141,55.45,77073.97,0.0,-1.0,0.0,0.0]
[1779069963971,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965572,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965696,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965812,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965857,55.45,77080.64,0.0,-1.0,0.0,0.0]
[1779069965985,55.45,77094.66,0.0,-1.0,0.0,0.0]
[1779069966992,55.45,77099.01,0.0,-1.0,0.0,0.0]
[1779069967999,55.45,77104.39,0.0,-1.0,0.0,0.0]
[1779069969889,55.45,77104.39,0.0,-1.0,0.0,0.0]
[1779069969910,55.45,77106.59,0.0,-1.0,0.0,0.0]
[1779069970058,55.45,77106.59,0.0,-1.0,0.0,0.0]
[1779069970410,55.45,77106.59,0.0,-1.0,0.0,0.0]
[1779069970561,55.45,77106.59,0.0,-1.0,0.0,0.0]
[1779069970635,55.45,77107.93,0.0,-1.0,0.0,0.0]
[1779069976055,55.45,77107.86,0.0,-1.0,0.0,0.0]
[1779069979076,55.45,77109.84,0.0,-1.0,0.0,0.0]
[1779069980083,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069981509,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069981561,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069981607,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069981810,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069981910,55.45,77114.34,0.0,-1.0,0.0,0.0]
[1779069986835,55.45,77114.2,0.0,-1.0,0.0,0.0]
[1779069986873,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779069987060,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779069987362,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779069987561,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779069987662,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779069988140,55.45,77109.39,0.0,-1.0,0.0,0.0]
[1779069991161,55.45,77109.03,0.0,-1.0,0.0,0.0]
[1779069992179,55.45,77101.2,0.0,-1.0,0.0,0.0]
[1779069993345,55.45,77101.2,0.0,-1.0,0.0,0.0]
[1779069993560,55.45,77101.2,0.0,-1.0,0.0,0.0]
[1779069993661,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069997212,55.45,77096.4,0.0,-1.0,0.0,0.0]
[1779069999226,55.45,77095.05,0.0,-1.0,0.0,0.0]
[1779070000862,55.45,77095.05,0.0,-1.0,0.0,0.0]
[1779070000909,55.45,77093.01,0.0,-1.0,0.0,0.0]
[1779070000998,55.45,77093.01,0.0,-1.0,0.0,0.0]
[1779070001059,55.45,77093.01,0.0,-1.0,0.0,0.0]
[1779070001240,55.45,77090.25,0.0,-1.0,0.0,0.0]
[1779070003254,55.45,77091.22,0.0,-1.0,0.0,0.0]
[1779070008843,55.45,77091.59,0.0,-1.0,0.0,0.0]
[1779070008888,55.45,77092.47,0.0,-1.0,0.0,0.0]
[1779070009035,55.45,77092.47,0.0,-1.0,0.0,0.0]
[1779070009059,55.45,77092.47,0.0,-1.0,0.0,0.0]
[1779070009296,55.45,77092.07,0.0,-1.0,0.0,0.0]
[1779070013422,55.45,77091.88,0.0,-1.0,0.0,0.0]
[1779070013559,55.45,77091.88,0.0,-1.0,0.0,0.0]
[1779070013643,55.45,77091.88,0.0,-1.0,0.0,0.0]
[1779070013810,55.45,77091.88,0.0,-1.0,0.0,0.0]
[1779070013873,55.45,77091.37,0.0,-1.0,0.0,0.0]
[1779070014331,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070015338,55.45,77093.24,0.0,-1.0,0.0,0.0]
[1779070016345,55.45,77092.45,0.0,-1.0,0.0,0.0]
[1779070018981,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070019059,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070019735,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070019808,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070019836,55.45,77095.91,0.0,-1.0,0.0,0.0]
[1779070020373,55.45,77101.06,0.0,-1.0,0.0,0.0]
[1779070021384,55.45,77096.92,0.0,-1.0,0.0,0.0]
[1779070022390,55.45,77094.17,0.0,-1.0,0.0,0.0]
[1779070023419,55.45,77094.17,0.0,-1.0,0.0,0.0]
[1779070023560,55.45,77094.17,0.0,-1.0,0.0,0.0]
[1779070023660,55.45,77091.29,0.0,-1.0,0.0,0.0]
[1779070024404,55.45,77089.92,0.0,-1.0,0.0,0.0]
[1779070029439,55.45,77089.89,0.0,-1.0,0.0,0.0]
[1779070031495,55.45,77089.8,0.0,-1.0,0.0,0.0]
[1779070031560,55.45,77089.8,0.0,-1.0,0.0,0.0]
[1779070031663,55.45,77089.8,0.0,-1.0,0.0,0.0]
[1779070031809,55.45,77089.8,0.0,-1.0,0.0,0.0]
[1779070031879,55.45,77097.25,0.0,-1.0,0.0,0.0]
[1779070032460,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070033510,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070033565,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070033665,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779070034474,55.45,77111.3,0.0,-1.0,0.0,0.0]
[1779070037974,55.45,77111.05,0.0,-1.0,0.0,0.0]
[1779070038057,55.45,77111.13,0.0,-1.0,0.0,0.0]
[1779070038502,55.45,77110.42,0.0,-1.0,0.0,0.0]
[1779070039346,55.45,77110.42,0.0,-1.0,0.0,0.0]
[1779070039563,55.45,77110.42,0.0,-1.0,0.0,0.0]
[1779070041523,55.45,77106.64,0.0,-1.0,0.0,0.0]
[1779070042531,55.45,77102.29,0.0,-1.0,0.0,0.0]
[1779070043289,55.45,77102.29,0.0,-1.0,0.0,0.0]
[1779070043311,55.45,77102.29,0.0,-1.0,0.0,0.0]
[1779070043522,55.45,77102.29,0.0,-1.0,0.0,0.0]
[1779070043559,55.45,77102.29,0.0,-1.0,0.0,0.0]
[1779070043660,55.45,77097.04,0.0,-1.0,0.0,0.0]
[1779070044544,55.45,77094.29,0.0,-1.0,0.0,0.0]
[1779070045859,55.45,77094.29,0.0,-1.0,0.0,0.0]
[1779070045871,55.45,77091.98,0.0,-1.0,0.0,0.0]
[1779070046061,55.45,77091.98,0.0,-1.0,0.0,0.0]
[1779070046558,55.45,77090.16,0.0,-1.0,0.0,0.0]
[1779070047565,55.45,77089.48,0.0,-1.0,0.0,0.0]
[1779070048299,55.45,77089.48,0.0,-1.0,0.0,0.0]
[1779070048318,55.45,77089.48,0.0,-1.0,0.0,0.0]
[1779070048572,55.45,77091.47,0.0,-1.0,0.0,0.0]
[1779070049579,55.45,77092.2,0.0,-1.0,0.0,0.0]
[1779070050517,55.45,77092.2,0.0,-1.0,0.0,0.0]
[1779070050586,55.45,77102.57,0.0,-1.0,0.0,0.0]
[1779070051593,55.45,77109.73,0.0,-1.0,0.0,0.0]
[1779070052600,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779070053644,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779070053736,55.45,77105.23,0.0,-1.0,0.0,0.0]
[1779070054896,55.45,77105.23,0.0,-1.0,0.0,0.0]
[1779070054918,55.45,77104.18,0.0,-1.0,0.0,0.0]
[1779070055058,55.45,77104.18,0.0,-1.0,0.0,0.0]
[1779070055622,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056051,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056061,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056629,55.45,77100.1,0.0,-1.0,0.0,0.0]
[1779070058643,55.45,77100.86,0.0,-1.0,0.0,0.0]
[1779070059650,55.45,77101.67,0.0,-1.0,0.0,0.0]
[1779070060657,55.45,77100.82,0.0,-1.0,0.0,0.0]
[1779070064686,55.45,77103.0,0.0,-1.0,0.0,0.0]
[1779070066699,55.45,77103.72,0.0,-1.0,0.0,0.0]
[1779070067120,55.45,77103.72,0.0,-1.0,0.0,0.0]
[1779070067308,55.45,77103.72,0.0,-1.0,0.0,0.0]
[1779070067355,55.45,77103.72,0.0,-1.0,0.0,0.0]
[1779070067571,55.45,77103.72,0.0,-1.0,0.0,0.0]
[1779070067706,55.45,77103.22,0.0,-1.0,0.0,0.0]
[1779070073825,55.45,77103.02,0.0,-1.0,0.0,0.0]
[1779070074060,55.45,77102.72,0.0,-1.0,0.0,0.0]
[1779070074178,55.45,77102.72,0.0,-1.0,0.0,0.0]
[1779070074309,55.45,77102.72,0.0,-1.0,0.0,0.0]
[1779070074755,55.45,77102.18,0.0,-1.0,0.0,0.0]
[1779070076769,55.45,77101.31,0.0,-1.0,0.0,0.0]
[1779070081804,55.45,77101.79,0.0,-1.0,0.0,0.0]
[1779070084095,55.45,77101.32,0.0,-1.0,0.0,0.0]
[1779070084308,55.45,77101.32,0.0,-1.0,0.0,0.0]
[1779070084517,55.45,77101.32,0.0,-1.0,0.0,0.0]
[1779070084562,55.45,77101.32,0.0,-1.0,0.0,0.0]
[1779070084825,55.45,77101.36,0.0,-1.0,0.0,0.0]
[1779070086839,55.45,77102.87,0.0,-1.0,0.0,0.0]
[1779070087846,55.45,77102.15,0.0,-1.0,0.0,0.0]
[1779070088862,55.45,77104.81,0.0,-1.0,0.0,0.0]
[1779070089864,55.45,77130.64,0.0,-1.0,0.0,0.0]
[1779070090872,55.45,77135.6,0.0,-1.0,0.0,0.0]
[1779070091879,55.45,77136.94,0.0,-1.0,0.0,0.0]
[1779070093489,55.45,77136.99,0.0,-1.0,0.0,0.0]
[1779070093563,55.45,77136.99,0.0,-1.0,0.0,0.0]
[1779070093940,55.45,77136.99,0.0,-1.0,0.0,0.0]
[1779070094059,55.45,77136.99,0.0,-1.0,0.0,0.0]
[1779070094039,55.45,77136.63,0.0,-1.0,0.0,0.0]
[1779070094900,55.45,77151.81,0.0,-1.0,0.0,0.0]
[1779070095907,55.45,77164.51,0.0,-1.0,0.0,0.0]
[1779070096914,55.45,77160.73,0.0,-1.0,0.0,0.0]
[1779070097921,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070098928,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779070099701,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779070099809,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779070099935,55.45,77155.2,0.0,-1.0,0.0,0.0]
[1779070100943,55.45,77167.32,0.0,-1.0,0.0,0.0]
[1779070101950,55.45,77178.69,0.0,-1.0,0.0,0.0]
[1779070102957,55.45,77177.4,0.0,-1.0,0.0,0.0]
[1779070106937,55.45,77176.92,0.0,-1.0,0.0,0.0]
[1779070107059,55.45,77176.92,0.0,-1.0,0.0,0.0]
[1779070107039,55.45,77176.36,0.0,-1.0,0.0,0.0]
[1779070108999,55.45,77178.41,0.0,-1.0,0.0,0.0]
[1779070111013,55.45,77177.47,0.0,-1.0,0.0,0.0]
[1779070112020,55.45,77178.92,0.0,-1.0,0.0,0.0]
[1779070114034,55.45,77177.9,0.0,-1.0,0.0,0.0]
[1779070116079,55.45,77178.1,0.0,-1.0,0.0,0.0]
[1779070116311,55.45,77178.13,0.0,-1.0,0.0,0.0]
[1779070118072,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070118810,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070119079,55.45,77171.33,0.0,-1.0,0.0,0.0]
[1779070121093,55.45,77163.23,0.0,-1.0,0.0,0.0]
[1779070122100,55.45,77160.29,0.0,-1.0,0.0,0.0]
[1779070122346,55.45,77160.29,0.0,-1.0,0.0,0.0]
[1779070122559,55.45,77160.29,0.0,-1.0,0.0,0.0]
[1779070123107,55.45,77153.69,0.0,-1.0,0.0,0.0]
[1779070125122,55.45,77152.98,0.0,-1.0,0.0,0.0]
[1779070126354,55.45,77152.98,0.0,-1.0,0.0,0.0]
[1779070126559,55.45,77152.98,0.0,-1.0,0.0,0.0]
[1779070126660,55.45,77152.98,0.0,-1.0,0.0,0.0]
[1779070129116,55.45,77152.88,0.0,-1.0,0.0,0.0]
[1779070129307,55.45,77152.25,0.0,-1.0,0.0,0.0]
[1779070132170,55.45,77154.46,0.0,-1.0,0.0,0.0]
[1779070134674,55.45,77153.96,0.0,-1.0,0.0,0.0]
[1779070134809,55.45,77153.96,0.0,-1.0,0.0,0.0]
[1779070135191,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136716,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136809,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136910,55.45,77159.49,0.0,-1.0,0.0,0.0]
[1779070139219,55.45,77161.28,0.0,-1.0,0.0,0.0]
[1779070140226,55.45,77163.88,0.0,-1.0,0.0,0.0]
[1779070141233,55.45,77165.66,0.0,-1.0,0.0,0.0]
[1779070144133,55.45,77170.85,0.0,-1.0,0.0,0.0]
[1779070144808,55.45,77170.85,0.0,-1.0,0.0,0.0]
[1779070144809,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145261,55.45,77174.66,0.0,-1.0,0.0,0.0]
[1779070146268,55.45,77180.37,0.0,-1.0,0.0,0.0]
[1779070148811,55.45,77180.52,0.0,-1.0,0.0,0.0]
[1779070149057,55.45,77180.52,0.0,-1.0,0.0,0.0]
[1779070148904,55.45,77178.73,0.0,-1.0,0.0,0.0]
[1779070149289,55.45,77176.14,0.0,-1.0,0.0,0.0]
[1779070150809,55.45,77176.14,0.0,-1.0,0.0,0.0]
[1779070150811,55.45,77171.82,0.0,-1.0,0.0,0.0]
[1779070151303,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070152814,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070152858,55.45,77152.71,0.0,-1.0,0.0,0.0]
[1779070153745,55.45,77152.71,0.0,-1.0,0.0,0.0]
[1779070153807,55.45,77152.71,0.0,-1.0,0.0,0.0]
[1779070153846,55.45,77151.9,0.0,-1.0,0.0,0.0]
[1779070154324,55.45,77153.43,0.0,-1.0,0.0,0.0]
[1779070156808,55.45,77153.8,0.0,-1.0,0.0,0.0]
[1779070160808,55.45,77154.16,0.0,-1.0,0.0,0.0]
[1779070161373,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070162380,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163831,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070164058,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070164096,55.45,77147.07,0.0,-1.0,0.0,0.0]
[1779070165401,55.45,77145.14,0.0,-1.0,0.0,0.0]
[1779070168422,55.45,77140.0,0.0,-1.0,0.0,0.0]
[1779070169429,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070171322,55.45,77135.96,0.0,-1.0,0.0,0.0]
[1779070171387,55.45,77135.96,0.0,-1.0,0.0,0.0]
[1779070171560,55.45,77135.96,0.0,-1.0,0.0,0.0]
[1779070171620,55.45,77135.23,0.0,-1.0,0.0,0.0]
[1779070177485,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178990,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070179057,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070179173,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070179158,55.45,77135.04,0.0,-1.0,0.0,0.0]
[1779070179309,55.45,77135.04,0.0,-1.0,0.0,0.0]
[1779070181513,55.45,77133.94,0.0,-1.0,0.0,0.0]
[1779070182520,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070183891,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070184066,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070184167,55.45,77135.32,0.0,-1.0,0.0,0.0]
[1779070187904,55.45,77135.12,0.0,-1.0,0.0,0.0]
[1779070188059,55.45,77135.12,0.0,-1.0,0.0,0.0]
[1779070188127,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070189570,55.45,77131.73,0.0,-1.0,0.0,0.0]
[1779070190577,55.45,77133.45,0.0,-1.0,0.0,0.0]
[1779070191584,55.45,77134.56,0.0,-1.0,0.0,0.0]
[1779070192392,55.45,77134.56,0.0,-1.0,0.0,0.0]
[1779070192563,55.45,77134.56,0.0,-1.0,0.0,0.0]
[1779070192591,55.45,77135.78,0.0,-1.0,0.0,0.0]
[1779070196619,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197620,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197809,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197833,55.45,77140.81,0.0,-1.0,0.0,0.0]
[1779070198633,55.45,77143.42,0.0,-1.0,0.0,0.0]
[1779070199640,55.45,77141.27,0.0,-1.0,0.0,0.0]
[1779070200984,55.45,77141.27,0.0,-1.0,0.0,0.0]
[1779070201058,55.45,77141.27,0.0,-1.0,0.0,0.0]
[1779070201144,55.45,77139.83,0.0,-1.0,0.0,0.0]
[1779070203668,55.45,77137.55,0.0,-1.0,0.0,0.0]
[1779070204279,55.45,77137.55,0.0,-1.0,0.0,0.0]
[1779070204316,55.45,77137.55,0.0,-1.0,0.0,0.0]
[1779070204675,55.45,77136.2,0.0,-1.0,0.0,0.0]
[1779070209710,55.45,77136.14,0.0,-1.0,0.0,0.0]
[1779070211724,55.45,77129.86,0.0,-1.0,0.0,0.0]
[1779070212266,55.45,77129.86,0.0,-1.0,0.0,0.0]
[1779070212272,55.45,77129.86,0.0,-1.0,0.0,0.0]
[1779070212310,55.45,77129.86,0.0,-1.0,0.0,0.0]
[1779070212731,55.45,77126.85,0.0,-1.0,0.0,0.0]
[1779070213738,55.45,77125.88,0.0,-1.0,0.0,0.0]
[1779070216761,55.45,77128.56,0.0,-1.0,0.0,0.0]
[1779070218570,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218614,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218813,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218827,55.45,77128.01,0.0,-1.0,0.0,0.0]
[1779070219781,55.45,77129.59,0.0,-1.0,0.0,0.0]
[1779070220788,55.45,77131.54,0.0,-1.0,0.0,0.0]
[1779070223304,55.45,77131.67,0.0,-1.0,0.0,0.0]
[1779070223306,55.45,77131.67,0.0,-1.0,0.0,0.0]
[1779070223560,55.45,77131.67,0.0,-1.0,0.0,0.0]
[1779070223809,55.45,77131.85,0.0,-1.0,0.0,0.0]
[1779070224816,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070225823,55.45,77134.59,0.0,-1.0,0.0,0.0]
[1779070226338,55.45,77134.59,0.0,-1.0,0.0,0.0]
[1779070226560,55.45,77134.59,0.0,-1.0,0.0,0.0]
[1779070226830,55.45,77133.22,0.0,-1.0,0.0,0.0]
[1779070229851,55.45,77131.87,0.0,-1.0,0.0,0.0]
[1779070230858,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070232020,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070232061,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070232112,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070232159,55.45,77116.68,0.0,-1.0,0.0,0.0]
[1779070232309,55.45,77116.68,0.0,-1.0,0.0,0.0]
[1779070235893,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070237066,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070237075,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070237159,55.45,77114.2,0.0,-1.0,0.0,0.0]
[1779070237308,55.45,77114.2,0.0,-1.0,0.0,0.0]
[1779070238925,55.45,77110.7,0.0,-1.0,0.0,0.0]
[1779070239932,55.45,77107.44,0.0,-1.0,0.0,0.0]
[1779070240442,55.45,77107.44,0.0,-1.0,0.0,0.0]
[1779070240562,55.45,77107.44,0.0,-1.0,0.0,0.0]
[1779070240573,55.45,77107.44,0.0,-1.0,0.0,0.0]
[1779070240808,55.45,77107.44,0.0,-1.0,0.0,0.0]
[1779070240939,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070242650,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070242810,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070242953,55.45,77103.24,0.0,-1.0,0.0,0.0]
[1779070247991,55.45,77102.94,0.0,-1.0,0.0,0.0]
[1779070248626,55.45,77102.94,0.0,-1.0,0.0,0.0]
[1779070249003,55.45,77104.03,0.0,-1.0,0.0,0.0]
[1779070250007,55.45,77112.8,0.0,-1.0,0.0,0.0]
[1779070251013,55.45,77115.11,0.0,-1.0,0.0,0.0]
[1779070252053,55.45,77115.11,0.0,-1.0,0.0,0.0]
[1779070255041,55.45,77109.91,0.0,-1.0,0.0,0.0]
[1779070256048,55.45,77101.13,0.0,-1.0,0.0,0.0]
[1779070257055,55.45,77101.43,0.0,-1.0,0.0,0.0]
[1779070262090,55.45,77100.58,0.0,-1.0,0.0,0.0]
[1779070262412,55.45,77100.58,0.0,-1.0,0.0,0.0]
[1779070262560,55.45,77100.58,0.0,-1.0,0.0,0.0]
[1779070265793,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070265811,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070266118,55.45,77102.37,0.0,-1.0,0.0,0.0]
[1779070268132,55.45,77103.44,0.0,-1.0,0.0,0.0]
[1779070268579,55.45,77103.44,0.0,-1.0,0.0,0.0]
[1779070268811,55.45,77103.44,0.0,-1.0,0.0,0.0]
[1779070269139,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779070270123,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779070270146,55.45,77106.5,0.0,-1.0,0.0,0.0]
[1779070270309,55.45,77106.5,0.0,-1.0,0.0,0.0]
[1779070271927,55.45,77106.3,0.0,-1.0,0.0,0.0]
[1779070272059,55.45,77106.3,0.0,-1.0,0.0,0.0]
[1779070272160,55.45,77112.26,0.0,-1.0,0.0,0.0]
[1779070273167,55.45,77114.67,0.0,-1.0,0.0,0.0]
[1779070276188,55.45,77116.83,0.0,-1.0,0.0,0.0]
[1779070277195,55.45,77122.25,0.0,-1.0,0.0,0.0]
[1779070278337,55.45,77121.82,0.0,-1.0,0.0,0.0]
[1779070278446,55.45,77121.82,0.0,-1.0,0.0,0.0]
[1779070278560,55.45,77121.82,0.0,-1.0,0.0,0.0]
[1779070279209,55.45,77121.43,0.0,-1.0,0.0,0.0]
[1779070284244,55.45,77120.77,0.0,-1.0,0.0,0.0]
[1779070284390,55.45,77120.77,0.0,-1.0,0.0,0.0]
[1779070284566,55.45,77120.77,0.0,-1.0,0.0,0.0]
[1779070285251,55.45,77118.48,0.0,-1.0,0.0,0.0]
[1779070286258,55.45,77115.95,0.0,-1.0,0.0,0.0]
[1779070287265,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070287690,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070287757,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070287812,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070288272,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779070289279,55.45,77107.47,0.0,-1.0,0.0,0.0]
[1779070289527,55.45,77107.47,0.0,-1.0,0.0,0.0]
[1779070289561,55.45,77107.47,0.0,-1.0,0.0,0.0]
[1779070290286,55.45,77107.03,0.0,-1.0,0.0,0.0]
[1779070291295,55.45,77106.81,0.0,-1.0,0.0,0.0]
[1779070293695,55.45,77106.8,0.0,-1.0,0.0,0.0]
[1779070293761,55.45,77106.8,0.0,-1.0,0.0,0.0]
[1779070293809,55.45,77106.8,0.0,-1.0,0.0,0.0]
[1779070293862,55.45,77099.33,0.0,-1.0,0.0,0.0]
[1779070294314,55.45,77095.43,0.0,-1.0,0.0,0.0]
[1779070295321,55.45,77093.97,0.0,-1.0,0.0,0.0]
[1779070297336,55.45,77082.72,0.0,-1.0,0.0,0.0]
[1779070298343,55.45,77075.58,0.0,-1.0,0.0,0.0]
[1779070299352,55.45,77074.77,0.0,-1.0,0.0,0.0]
[1779070301365,55.45,77080.78,0.0,-1.0,0.0,0.0]
[1779070302372,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070303817,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070303896,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070304060,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070304076,55.45,77085.38,0.0,-1.0,0.0,0.0]
[1779070305393,55.45,77086.63,0.0,-1.0,0.0,0.0]
[1779070306400,55.45,77094.94,0.0,-1.0,0.0,0.0]
[1779070307407,55.45,77103.19,0.0,-1.0,0.0,0.0]
[1779070308414,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070309421,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070310945,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070310948,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070311060,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070311150,55.45,77107.61,0.0,-1.0,0.0,0.0]
[1779070312442,55.45,77108.65,0.0,-1.0,0.0,0.0]
[1779070316821,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779070316870,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779070317058,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779070317152,55.45,77106.92,0.0,-1.0,0.0,0.0]
[1779070320390,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070320566,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070321054,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070321310,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070321092,55.45,77103.37,0.0,-1.0,0.0,0.0]
[1779070321509,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070323023,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070323067,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070323103,55.45,77100.77,0.0,-1.0,0.0,0.0]
[1779070324199,55.45,77100.77,0.0,-1.0,0.0,0.0]
[1779070324310,55.45,77100.77,0.0,-1.0,0.0,0.0]
[1779070324211,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779070324530,55.45,77102.85,0.0,-1.0,0.0,0.0]
[1779070325537,55.45,77104.2,0.0,-1.0,0.0,0.0]
[1779070328559,55.45,77103.06,0.0,-1.0,0.0,0.0]
[1779070334094,55.45,77102.77,0.0,-1.0,0.0,0.0]
[1779070334309,55.45,77102.77,0.0,-1.0,0.0,0.0]
[1779070334137,55.45,77110.01,0.0,-1.0,0.0,0.0]
[1779070334601,55.45,77115.96,0.0,-1.0,0.0,0.0]
[1779070336616,55.45,77121.33,0.0,-1.0,0.0,0.0]
[1779070337623,55.45,77124.55,0.0,-1.0,0.0,0.0]
[1779070339196,55.45,77124.55,0.0,-1.0,0.0,0.0]
[1779070339241,55.45,77124.55,0.0,-1.0,0.0,0.0]
[1779070339254,55.45,77126.35,0.0,-1.0,0.0,0.0]
[1779070340076,55.45,77126.35,0.0,-1.0,0.0,0.0]
[1779070340370,55.45,77126.35,0.0,-1.0,0.0,0.0]
[1779070340122,55.45,77126.1,0.0,-1.0,0.0,0.0]
[1779070340650,55.45,77134.12,0.0,-1.0,0.0,0.0]
[1779070341657,55.45,77146.02,0.0,-1.0,0.0,0.0]
[1779070342664,55.45,77147.6,0.0,-1.0,0.0,0.0]
[1779070345685,55.45,77149.02,0.0,-1.0,0.0,0.0]
[1779070346457,55.45,77149.02,0.0,-1.0,0.0,0.0]
[1779070346460,55.45,77149.02,0.0,-1.0,0.0,0.0]
[1779070346573,55.45,77149.02,0.0,-1.0,0.0,0.0]
[1779070346692,55.45,77149.12,0.0,-1.0,0.0,0.0]
[1779070347699,55.45,77139.77,0.0,-1.0,0.0,0.0]
[1779070348706,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349576,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349651,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349812,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349861,55.45,77133.77,0.0,-1.0,0.0,0.0]
[1779070351727,55.45,77133.76,0.0,-1.0,0.0,0.0]
[1779070353742,55.45,77152.92,0.0,-1.0,0.0,0.0]
[1779070354749,55.45,77173.0,0.0,-1.0,0.0,0.0]
[1779070355859,55.45,77173.0,0.0,-1.0,0.0,0.0]
[1779070355863,55.45,77174.77,0.0,-1.0,0.0,0.0]
[1779070357770,55.45,77175.92,0.0,-1.0,0.0,0.0]
[1779070358777,55.45,77176.83,0.0,-1.0,0.0,0.0]
[1779070359779,55.45,77176.83,0.0,-1.0,0.0,0.0]
[1779070359784,55.45,77175.43,0.0,-1.0,0.0,0.0]
[1779070361802,55.45,77172.85,0.0,-1.0,0.0,0.0]
[1779070362807,55.45,77171.83,0.0,-1.0,0.0,0.0]
[1779070364821,55.45,77172.92,0.0,-1.0,0.0,0.0]
[1779070366835,55.45,77168.02,0.0,-1.0,0.0,0.0]
[1779070367847,55.45,77166.02,0.0,-1.0,0.0,0.0]
[1779070368711,55.45,77166.02,0.0,-1.0,0.0,0.0]
[1779070368807,55.45,77166.02,0.0,-1.0,0.0,0.0]
[1779070370420,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070370562,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070370865,55.45,77166.63,0.0,-1.0,0.0,0.0]
[1779070375900,55.45,77165.63,0.0,-1.0,0.0,0.0]
[1779070376957,55.45,77165.63,0.0,-1.0,0.0,0.0]
[1779070377059,55.45,77165.63,0.0,-1.0,0.0,0.0]
[1779070377160,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779070379358,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070380322,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070380367,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070380357,55.45,77163.56,0.0,-1.0,0.0,0.0]
[1779070380571,55.45,77163.56,0.0,-1.0,0.0,0.0]
[1779070380935,55.45,77164.77,0.0,-1.0,0.0,0.0]
[1779070382240,55.45,77164.77,0.0,-1.0,0.0,0.0]
[1779070382309,55.45,77164.77,0.0,-1.0,0.0,0.0]
[1779070382307,55.45,77171.24,0.0,-1.0,0.0,0.0]
[1779070384009,55.45,77170.93,0.0,-1.0,0.0,0.0]
[1779070384058,55.45,77170.93,0.0,-1.0,0.0,0.0]
[1779070384101,55.45,77173.68,0.0,-1.0,0.0,0.0]
[1779070385185,55.45,77173.68,0.0,-1.0,0.0,0.0]
[1779070385310,55.45,77173.68,0.0,-1.0,0.0,0.0]
[1779070385348,55.45,77174.43,0.0,-1.0,0.0,0.0]
[1779070386978,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779070388190,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779070388308,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779070388393,55.45,77164.66,0.0,-1.0,0.0,0.0]
[1779070388531,55.45,77164.66,0.0,-1.0,0.0,0.0]
[1779070388559,55.45,77164.66,0.0,-1.0,0.0,0.0]
[1779070388992,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779070392277,55.45,77163.12,0.0,-1.0,0.0,0.0]
[1779070392310,55.45,77163.12,0.0,-1.0,0.0,0.0]
[1779070392319,55.45,77162.39,0.0,-1.0,0.0,0.0]
[1779070396041,55.45,77161.13,0.0,-1.0,0.0,0.0]
[1779070396907,55.45,77161.13,0.0,-1.0,0.0,0.0]
[1779070397059,55.45,77161.13,0.0,-1.0,0.0,0.0]
[1779070397169,55.45,77157.96,0.0,-1.0,0.0,0.0]
[1779070398057,55.45,77156.87,0.0,-1.0,0.0,0.0]
[1779070400071,55.45,77154.4,0.0,-1.0,0.0,0.0]
[1779070401078,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070405106,55.45,77151.72,0.0,-1.0,0.0,0.0]
[1779070406366,55.45,77151.72,0.0,-1.0,0.0,0.0]
[1779070406415,55.45,77151.72,0.0,-1.0,0.0,0.0]
[1779070406562,55.45,77151.79,0.0,-1.0,0.0,0.0]
[1779070407120,55.45,77152.12,0.0,-1.0,0.0,0.0]
[1779070411148,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070411669,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070411740,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070411809,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070412155,55.45,77148.57,0.0,-1.0,0.0,0.0]
[1779070413162,55.45,77147.16,0.0,-1.0,0.0,0.0]
[1779070415176,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779070416183,55.45,77147.32,0.0,-1.0,0.0,0.0]
[1779070419390,55.45,77147.71,0.0,-1.0,0.0,0.0]
[1779070419204,55.45,77146.39,0.0,-1.0,0.0,0.0]
[1779070419474,55.45,77146.39,0.0,-1.0,0.0,0.0]
[1779070419563,55.45,77146.39,0.0,-1.0,0.0,0.0]
[1779070420211,55.45,77146.98,0.0,-1.0,0.0,0.0]
[1779070421218,55.45,77145.77,0.0,-1.0,0.0,0.0]
[1779070422225,55.45,77145.14,0.0,-1.0,0.0,0.0]
[1779070423236,55.45,77142.77,0.0,-1.0,0.0,0.0]
[1779070424239,55.45,77141.58,0.0,-1.0,0.0,0.0]
[1779070425107,55.45,77141.58,0.0,-1.0,0.0,0.0]
[1779070425113,55.45,77141.58,0.0,-1.0,0.0,0.0]
[1779070425308,55.45,77141.58,0.0,-1.0,0.0,0.0]
[1779070425400,55.45,77141.05,0.0,-1.0,0.0,0.0]
[1779070426253,55.45,77139.09,0.0,-1.0,0.0,0.0]
[1779070427260,55.45,77138.07,0.0,-1.0,0.0,0.0]
[1779070428267,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070429053,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070429058,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070429308,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070429350,55.45,77134.94,0.0,-1.0,0.0,0.0]
[1779070434310,55.45,77135.79,0.0,-1.0,0.0,0.0]
[1779070437332,55.45,77135.01,0.0,-1.0,0.0,0.0]
[1779070439346,55.45,77136.94,0.0,-1.0,0.0,0.0]
[1779070440353,55.45,77139.54,0.0,-1.0,0.0,0.0]
[1779070441215,55.45,77139.54,0.0,-1.0,0.0,0.0]
[1779070441308,55.45,77139.54,0.0,-1.0,0.0,0.0]
[1779070441396,55.45,77140.74,0.0,-1.0,0.0,0.0]
[1779070441498,55.45,77140.74,0.0,-1.0,0.0,0.0]
[1779070441560,55.45,77140.74,0.0,-1.0,0.0,0.0]
[1779070444381,55.45,77144.98,0.0,-1.0,0.0,0.0]
[1779070444949,55.45,77144.98,0.0,-1.0,0.0,0.0]
[1779070445059,55.45,77144.98,0.0,-1.0,0.0,0.0]
[1779070445388,55.45,77146.59,0.0,-1.0,0.0,0.0]
[1779070448673,55.45,77146.45,0.0,-1.0,0.0,0.0]
[1779070448808,55.45,77146.45,0.0,-1.0,0.0,0.0]
[1779070453444,55.45,77148.06,0.0,-1.0,0.0,0.0]
[1779070454451,55.45,77149.45,0.0,-1.0,0.0,0.0]
[1779070454729,55.45,77149.45,0.0,-1.0,0.0,0.0]
[1779070454807,55.45,77149.45,0.0,-1.0,0.0,0.0]
[1779070457993,55.45,77149.33,0.0,-1.0,0.0,0.0]
[1779070458059,55.45,77149.33,0.0,-1.0,0.0,0.0]
[1779070458094,55.45,77150.93,0.0,-1.0,0.0,0.0]
[1779070458479,55.45,77150.14,0.0,-1.0,0.0,0.0]
[1779070462736,55.45,77150.15,0.0,-1.0,0.0,0.0]
[1779070462744,55.45,77150.15,0.0,-1.0,0.0,0.0]
[1779070462807,55.45,77153.71,0.0,-1.0,0.0,0.0]
[1779070463515,55.45,77161.09,0.0,-1.0,0.0,0.0]
[1779070464522,55.45,77163.37,0.0,-1.0,0.0,0.0]
[1779070467543,55.45,77160.74,0.0,-1.0,0.0,0.0]
[1779070468550,55.45,77160.06,0.0,-1.0,0.0,0.0]
[1779070469557,55.45,77160.62,0.0,-1.0,0.0,0.0]
[1779070470564,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779070471571,55.45,77161.61,0.0,-1.0,0.0,0.0]
[1779070472584,55.45,77163.38,0.0,-1.0,0.0,0.0]
[1779070474858,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070475819,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070475912,55.45,77159.96,0.0,-1.0,0.0,0.0]
[1779070476612,55.45,77157.89,0.0,-1.0,0.0,0.0]
[1779070477619,55.45,77156.21,0.0,-1.0,0.0,0.0]
[1779070478626,55.45,77154.13,0.0,-1.0,0.0,0.0]
[1779070479633,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070481194,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070481310,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070481363,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070481396,55.45,77146.15,0.0,-1.0,0.0,0.0]
[1779070481559,55.45,77146.15,0.0,-1.0,0.0,0.0]
[1779070483663,55.45,77144.2,0.0,-1.0,0.0,0.0]
[1779070484668,55.45,77138.88,0.0,-1.0,0.0,0.0]
[1779070485675,55.45,77135.45,0.0,-1.0,0.0,0.0]
[1779070486682,55.45,77128.82,0.0,-1.0,0.0,0.0]
[1779070487689,55.45,77126.29,0.0,-1.0,0.0,0.0]
[1779070488696,55.45,77125.18,0.0,-1.0,0.0,0.0]
[1779070490710,55.45,77126.72,0.0,-1.0,0.0,0.0]
[1779070491803,55.45,77126.72,0.0,-1.0,0.0,0.0]
[1779070491809,55.45,77126.72,0.0,-1.0,0.0,0.0]
[1779070492724,55.45,77128.16,0.0,-1.0,0.0,0.0]
[1779070493736,55.45,77131.7,0.0,-1.0,0.0,0.0]
[1779070494742,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070496084,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070496309,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070496344,55.45,77137.61,0.0,-1.0,0.0,0.0]
[1779070496756,55.45,77136.57,0.0,-1.0,0.0,0.0]
[1779070497763,55.45,77131.86,0.0,-1.0,0.0,0.0]
[1779070498770,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070500129,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070500205,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070500311,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070500357,55.45,77128.34,0.0,-1.0,0.0,0.0]
[1779070502798,55.45,77129.49,0.0,-1.0,0.0,0.0]
[1779070504851,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779070504902,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779070505066,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779070505168,55.45,77127.28,0.0,-1.0,0.0,0.0]
[1779070508846,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070509980,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070510032,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070510060,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070510066,55.45,77131.63,0.0,-1.0,0.0,0.0]
[1779070513098,55.45,77131.71,0.0,-1.0,0.0,0.0]
[1779070513311,55.45,77131.71,0.0,-1.0,0.0,0.0]
[1779070513327,55.45,77131.71,0.0,-1.0,0.0,0.0]
[1779070513343,55.45,77132.71,0.0,-1.0,0.0,0.0]
[1779070513560,55.45,77132.71,0.0,-1.0,0.0,0.0]
[1779070518916,55.45,77133.16,0.0,-1.0,0.0,0.0]
[1779070520930,55.45,77134.61,0.0,-1.0,0.0,0.0]
[1779070521701,55.45,77134.61,0.0,-1.0,0.0,0.0]
[1779070521811,55.45,77134.61,0.0,-1.0,0.0,0.0]
[1779070523826,55.45,77134.31,0.0,-1.0,0.0,0.0]
[1779070524058,55.45,77134.31,0.0,-1.0,0.0,0.0]
[1779070524333,55.45,77134.31,0.0,-1.0,0.0,0.0]
[1779070524434,55.45,77128.9,0.0,-1.0,0.0,0.0]
[1779070524560,55.45,77128.9,0.0,-1.0,0.0,0.0]
[1779070524958,55.45,77124.68,0.0,-1.0,0.0,0.0]
[1779070526972,55.45,77125.82,0.0,-1.0,0.0,0.0]
[1779070529472,55.45,77125.38,0.0,-1.0,0.0,0.0]
[1779070529482,55.45,77125.38,0.0,-1.0,0.0,0.0]
[1779070528986,55.45,77124.01,0.0,-1.0,0.0,0.0]
[1779070529562,55.45,77124.01,0.0,-1.0,0.0,0.0]
[1779070529993,55.45,77124.56,0.0,-1.0,0.0,0.0]
[1779070531000,55.45,77123.8,0.0,-1.0,0.0,0.0]
[1779070532012,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070533444,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070533501,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070533509,55.45,77125.95,0.0,-1.0,0.0,0.0]
[1779070533563,55.45,77125.95,0.0,-1.0,0.0,0.0]
[1779070534023,55.45,77122.32,0.0,-1.0,0.0,0.0]
[1779070535030,55.45,77120.91,0.0,-1.0,0.0,0.0]
[1779070538051,55.45,77119.94,0.0,-1.0,0.0,0.0]
[1779070539058,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070539932,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070540065,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070540067,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070540309,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070540326,55.45,77117.75,0.0,-1.0,0.0,0.0]
[1779070546107,55.45,77117.27,0.0,-1.0,0.0,0.0]
[1779070548876,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070549060,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070553110,55.45,77117.6,0.0,-1.0,0.0,0.0]
[1779070553309,55.45,77117.6,0.0,-1.0,0.0,0.0]
[1779070553408,55.45,77117.01,0.0,-1.0,0.0,0.0]
[1779070559198,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070561086,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779070561312,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779070567254,55.45,77118.07,0.0,-1.0,0.0,0.0]
[1779070572347,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572446,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572561,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572493,55.45,77114.62,0.0,-1.0,0.0,0.0]
[1779070574303,55.45,77113.63,0.0,-1.0,0.0,0.0]
[1779070576338,55.45,77112.89,0.0,-1.0,0.0,0.0]
[1779070576395,55.45,77112.89,0.0,-1.0,0.0,0.0]
[1779070576575,55.45,77112.89,0.0,-1.0,0.0,0.0]
[1779070576492,55.45,77110.61,0.0,-1.0,0.0,0.0]
[1779070582359,55.45,77110.5,0.0,-1.0,0.0,0.0]
[1779070584947,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070585030,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070585063,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070585380,55.45,77109.87,0.0,-1.0,0.0,0.0]
[1779070587394,55.45,77107.58,0.0,-1.0,0.0,0.0]
[1779070588616,55.45,77107.58,0.0,-1.0,0.0,0.0]
[1779070588752,55.45,77106.7,0.0,-1.0,0.0,0.0]
[1779070588810,55.45,77106.7,0.0,-1.0,0.0,0.0]
[1779070589474,55.45,77104.48,0.0,-1.0,0.0,0.0]
[1779070590422,55.45,77104.48,0.0,-1.0,0.0,0.0]
[1779070590432,55.45,77088.36,0.0,-1.0,0.0,0.0]
[1779070591432,55.45,77080.04,0.0,-1.0,0.0,0.0]
[1779070592439,55.45,77080.94,0.0,-1.0,0.0,0.0]
[1779070593370,55.45,77080.94,0.0,-1.0,0.0,0.0]
[1779070597474,55.45,77079.02,0.0,-1.0,0.0,0.0]
[1779070600499,55.45,77079.98,0.0,-1.0,0.0,0.0]
[1779070603520,55.45,77080.96,0.0,-1.0,0.0,0.0]
[1779070604527,55.45,77079.9,0.0,-1.0,0.0,0.0]
[1779070606402,55.45,77079.57,0.0,-1.0,0.0,0.0]
[1779070606513,55.45,77079.57,0.0,-1.0,0.0,0.0]
[1779070606568,55.45,77079.57,0.0,-1.0,0.0,0.0]
[1779070606541,55.45,77077.03,0.0,-1.0,0.0,0.0]
[1779070607560,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779070608581,55.45,77084.2,0.0,-1.0,0.0,0.0]
[1779070609569,55.45,77091.13,0.0,-1.0,0.0,0.0]
[1779070610576,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070610875,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070611045,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070611063,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070611583,55.45,77087.33,0.0,-1.0,0.0,0.0]
[1779070612590,55.45,77085.29,0.0,-1.0,0.0,0.0]
[1779070615715,55.45,77086.16,0.0,-1.0,0.0,0.0]
[1779070615809,55.45,77086.16,0.0,-1.0,0.0,0.0]
[1779070615912,55.45,77086.16,0.0,-1.0,0.0,0.0]
[1779070616060,55.45,77086.16,0.0,-1.0,0.0,0.0]
[1779070616618,55.45,77085.48,0.0,-1.0,0.0,0.0]
[1779070620646,55.45,77084.22,0.0,-1.0,0.0,0.0]
[1779070622429,55.45,77083.67,0.0,-1.0,0.0,0.0]
[1779070622562,55.45,77083.67,0.0,-1.0,0.0,0.0]
[1779070627450,55.45,77083.08,0.0,-1.0,0.0,0.0]
[1779070627575,55.45,77083.08,0.0,-1.0,0.0,0.0]
[1779070627592,55.45,77080.88,0.0,-1.0,0.0,0.0]
[1779070628172,55.45,77080.88,0.0,-1.0,0.0,0.0]
[1779070628309,55.45,77080.88,0.0,-1.0,0.0,0.0]
[1779070628408,55.45,77078.41,0.0,-1.0,0.0,0.0]
[1779070628702,55.45,77075.5,0.0,-1.0,0.0,0.0]
[1779070629709,55.45,77071.86,0.0,-1.0,0.0,0.0]
[1779070630716,55.45,77061.05,0.0,-1.0,0.0,0.0]
[1779070631723,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070633006,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070633061,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070633102,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070633309,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070633312,55.45,77058.34,0.0,-1.0,0.0,0.0]
[1779070633737,55.45,77055.49,0.0,-1.0,0.0,0.0]
[1779070634744,55.45,77051.48,0.0,-1.0,0.0,0.0]
[1779070637586,55.45,77050.82,0.0,-1.0,0.0,0.0]
[1779070637809,55.45,77050.24,0.0,-1.0,0.0,0.0]
[1779070639779,55.45,77052.45,0.0,-1.0,0.0,0.0]
[1779070640786,55.45,77048.59,0.0,-1.0,0.0,0.0]
[1779070643807,55.45,77050.67,0.0,-1.0,0.0,0.0]
[1779070644814,55.45,77046.71,0.0,-1.0,0.0,0.0]
[1779070645821,55.45,77052.63,0.0,-1.0,0.0,0.0]
[1779070647586,55.45,77052.63,0.0,-1.0,0.0,0.0]
[1779070647627,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070647789,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070647810,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070647835,55.45,77051.24,0.0,-1.0,0.0,0.0]
[1779070648842,55.45,77049.43,0.0,-1.0,0.0,0.0]
[1779070650099,55.45,77049.43,0.0,-1.0,0.0,0.0]
[1779070650308,55.45,77049.43,0.0,-1.0,0.0,0.0]
[1779070650338,55.45,77049.15,0.0,-1.0,0.0,0.0]
[1779070651338,55.45,77049.15,0.0,-1.0,0.0,0.0]
[1779070651565,55.45,77049.15,0.0,-1.0,0.0,0.0]
[1779070651621,55.45,77046.29,0.0,-1.0,0.0,0.0]
[1779070652871,55.45,77044.45,0.0,-1.0,0.0,0.0]
[1779070657906,55.45,77043.73,0.0,-1.0,0.0,0.0]
[1779070659920,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070661082,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070661308,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070661329,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070661572,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070661666,55.45,77049.96,0.0,-1.0,0.0,0.0]
[1779070662941,55.45,77048.73,0.0,-1.0,0.0,0.0]
[1779070664955,55.45,77049.58,0.0,-1.0,0.0,0.0]
[1779070667110,55.45,77049.37,0.0,-1.0,0.0,0.0]
[1779070667311,55.45,77049.37,0.0,-1.0,0.0,0.0]
[1779070667316,55.45,77045.29,0.0,-1.0,0.0,0.0]
[1779070667976,55.45,77041.33,0.0,-1.0,0.0,0.0]
[1779070668983,55.45,77038.74,0.0,-1.0,0.0,0.0]
[1779070669990,55.45,77039.75,0.0,-1.0,0.0,0.0]
[1779070671390,55.45,77039.75,0.0,-1.0,0.0,0.0]
[1779070671559,55.45,77039.75,0.0,-1.0,0.0,0.0]
[1779070671660,55.45,77039.54,0.0,-1.0,0.0,0.0]
[1779070674654,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070674810,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070679055,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070679902,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070680060,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070680509,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070680561,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070680654,55.45,77033.15,0.0,-1.0,0.0,0.0]
[1779070681069,55.45,77034.31,0.0,-1.0,0.0,0.0]
[1779070683083,55.45,77033.43,0.0,-1.0,0.0,0.0]
[1779070684090,55.45,77029.83,0.0,-1.0,0.0,0.0]
[1779070685097,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070686116,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070686310,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070689125,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070690105,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070690267,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070690310,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070690410,55.45,77017.0,0.0,-1.0,0.0,0.0]
[1779070692146,55.45,77015.93,0.0,-1.0,0.0,0.0]
[1779070693098,55.45,77015.93,0.0,-1.0,0.0,0.0]
[1779070693311,55.45,77015.93,0.0,-1.0,0.0,0.0]
[1779070693331,55.45,77013.02,0.0,-1.0,0.0,0.0]
[1779070694160,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070695305,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070695568,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070699198,55.45,77010.44,0.0,-1.0,0.0,0.0]
[1779070701215,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070701921,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070702062,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070702311,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070702560,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070702601,55.45,77011.98,0.0,-1.0,0.0,0.0]
[1779070705243,55.45,77013.11,0.0,-1.0,0.0,0.0]
[1779070706280,55.45,77013.11,0.0,-1.0,0.0,0.0]
[1779070706309,55.45,77013.11,0.0,-1.0,0.0,0.0]
[1779070706381,55.45,77015.76,0.0,-1.0,0.0,0.0]
[1779070707257,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070708261,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070708314,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070708416,55.45,77024.88,0.0,-1.0,0.0,0.0]
[1779070709271,55.45,77024.88,0.0,-1.0,0.0,0.0]
[1779070709309,55.45,77024.88,0.0,-1.0,0.0,0.0]
[1779070709374,55.45,77028.74,0.0,-1.0,0.0,0.0]
[1779070710278,55.45,77031.09,0.0,-1.0,0.0,0.0]
[1779070711543,55.45,77031.09,0.0,-1.0,0.0,0.0]
[1779070711562,55.45,77031.09,0.0,-1.0,0.0,0.0]
[1779070711644,55.45,77032.81,0.0,-1.0,0.0,0.0]
[1779070714689,55.45,77032.43,0.0,-1.0,0.0,0.0]
[1779070714306,55.45,77027.93,0.0,-1.0,0.0,0.0]
[1779070714808,55.45,77027.93,0.0,-1.0,0.0,0.0]
[1779070715313,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070718334,55.45,77028.55,0.0,-1.0,0.0,0.0]
[1779070719662,55.45,77028.55,0.0,-1.0,0.0,0.0]
[1779070719720,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070719809,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070719849,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070720060,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070720348,55.45,77030.32,0.0,-1.0,0.0,0.0]
[1779070721355,55.45,77029.15,0.0,-1.0,0.0,0.0]
[1779070722362,55.45,77029.96,0.0,-1.0,0.0,0.0]
[1779070729684,55.45,77029.96,0.0,-1.0,0.0,0.0]
[1779070729762,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070729809,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070730418,55.45,77025.84,0.0,-1.0,0.0,0.0]
[1779070732432,55.45,77024.94,0.0,-1.0,0.0,0.0]
[1779070734135,55.45,77024.36,0.0,-1.0,0.0,0.0]
[1779070734309,55.45,77024.36,0.0,-1.0,0.0,0.0]
[1779070734660,55.45,77024.36,0.0,-1.0,0.0,0.0]
[1779070734746,55.45,77025.57,0.0,-1.0,0.0,0.0]
[1779070734810,55.45,77025.57,0.0,-1.0,0.0,0.0]
[1779070740488,55.45,77024.85,0.0,-1.0,0.0,0.0]
[1779070742290,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070742309,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070743509,55.45,77027.66,0.0,-1.0,0.0,0.0]
[1779070744516,55.45,77030.89,0.0,-1.0,0.0,0.0]
[1779070745523,55.45,77032.87,0.0,-1.0,0.0,0.0]
[1779070746721,55.45,77032.87,0.0,-1.0,0.0,0.0]
[1779070746810,55.45,77032.89,0.0,-1.0,0.0,0.0]
[1779070747537,55.45,77033.03,0.0,-1.0,0.0,0.0]
[1779070750067,55.45,77032.97,0.0,-1.0,0.0,0.0]
[1779070750308,55.45,77032.97,0.0,-1.0,0.0,0.0]
[1779070753579,55.45,77036.96,0.0,-1.0,0.0,0.0]
[1779070754003,55.45,77036.96,0.0,-1.0,0.0,0.0]
[1779070754058,55.45,77036.96,0.0,-1.0,0.0,0.0]
[1779070754586,55.45,77047.69,0.0,-1.0,0.0,0.0]
[1779070755593,55.45,77054.94,0.0,-1.0,0.0,0.0]
[1779070756600,55.45,77059.11,0.0,-1.0,0.0,0.0]
[1779070758226,55.45,77059.1,0.0,-1.0,0.0,0.0]
[1779070758310,55.45,77059.1,0.0,-1.0,0.0,0.0]
[1779070758616,55.45,77058.89,0.0,-1.0,0.0,0.0]
[1779070760629,55.45,77057.59,0.0,-1.0,0.0,0.0]
[1779070765664,55.45,77058.04,0.0,-1.0,0.0,0.0]
[1779070767679,55.45,77055.87,0.0,-1.0,0.0,0.0]
[1779070768686,55.45,77053.11,0.0,-1.0,0.0,0.0]
[1779070769693,55.45,77054.33,0.0,-1.0,0.0,0.0]
[1779070770700,55.45,77057.16,0.0,-1.0,0.0,0.0]
[1779070771707,55.45,77055.36,0.0,-1.0,0.0,0.0]
[1779070772714,55.45,77050.09,0.0,-1.0,0.0,0.0]
[1779070774728,55.45,77048.76,0.0,-1.0,0.0,0.0]
[1779070778822,55.45,77049.35,0.0,-1.0,0.0,0.0]
[1779070778756,55.45,77051.8,0.0,-1.0,0.0,0.0]
[1779070779058,55.45,77051.8,0.0,-1.0,0.0,0.0]
[1779070779763,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070780770,55.45,77055.32,0.0,-1.0,0.0,0.0]
[1779070780957,55.45,77055.32,0.0,-1.0,0.0,0.0]
[1779070781060,55.45,77055.32,0.0,-1.0,0.0,0.0]
[1779070781777,55.45,77057.12,0.0,-1.0,0.0,0.0]
[1779070786812,55.45,77056.86,0.0,-1.0,0.0,0.0]
[1779070787820,55.45,77056.03,0.0,-1.0,0.0,0.0]
[1779070788827,55.45,77054.89,0.0,-1.0,0.0,0.0]
[1779070789564,55.45,77054.89,0.0,-1.0,0.0,0.0]
[1779070789838,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070790844,55.45,77048.61,0.0,-1.0,0.0,0.0]
[1779070795876,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797312,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797563,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797739,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797810,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797792,55.45,77034.3,0.0,-1.0,0.0,0.0]
[1779070797890,55.45,77035.19,0.0,-1.0,0.0,0.0]
[1779070801919,55.45,77038.81,0.0,-1.0,0.0,0.0]
[1779070802925,55.45,77040.39,0.0,-1.0,0.0,0.0]
[1779070804727,55.45,77040.39,0.0,-1.0,0.0,0.0]
[1779070804810,55.45,77040.39,0.0,-1.0,0.0,0.0]
[1779070804828,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070805203,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070805309,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070805409,55.45,77043.9,0.0,-1.0,0.0,0.0]
[1779070806953,55.45,77041.97,0.0,-1.0,0.0,0.0]
[1779070809974,55.45,77042.8,0.0,-1.0,0.0,0.0]
[1779070814711,55.45,77042.89,0.0,-1.0,0.0,0.0]
[1779070814816,55.45,77042.89,0.0,-1.0,0.0,0.0]
[1779070814807,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070815009,55.45,77039.47,0.0,-1.0,0.0,0.0]
[1779070815915,55.45,77039.47,0.0,-1.0,0.0,0.0]
[1779070816068,55.45,77039.47,0.0,-1.0,0.0,0.0]
[1779070816164,55.45,77030.9,0.0,-1.0,0.0,0.0]
[1779070817023,55.45,77028.0,0.0,-1.0,0.0,0.0]
[1779070818030,55.45,77029.61,0.0,-1.0,0.0,0.0]
[1779070819037,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070819936,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070820060,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070820187,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070820310,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070820370,55.45,77030.49,0.0,-1.0,0.0,0.0]
[1779070824072,55.45,77031.34,0.0,-1.0,0.0,0.0]
[1779070827093,55.45,77028.84,0.0,-1.0,0.0,0.0]
[1779070828100,55.45,77027.7,0.0,-1.0,0.0,0.0]
[1779070829683,55.45,77027.7,0.0,-1.0,0.0,0.0]
[1779070829809,55.45,77027.7,0.0,-1.0,0.0,0.0]
[1779070829784,55.45,77023.53,0.0,-1.0,0.0,0.0]
[1779070830040,55.45,77023.53,0.0,-1.0,0.0,0.0]
[1779070830060,55.45,77023.53,0.0,-1.0,0.0,0.0]
[1779070830114,55.45,77021.85,0.0,-1.0,0.0,0.0]
[1779070831121,55.45,77018.51,0.0,-1.0,0.0,0.0]
[1779070832128,55.45,77017.61,0.0,-1.0,0.0,0.0]
[1779070834947,55.45,77017.92,0.0,-1.0,0.0,0.0]
[1779070835060,55.45,77017.92,0.0,-1.0,0.0,0.0]
[1779070836168,55.45,77015.67,0.0,-1.0,0.0,0.0]
[1779070837168,55.45,76996.91,0.0,-1.0,0.0,0.0]
[1779070838175,55.45,76990.21,0.0,-1.0,0.0,0.0]
[1779070839182,55.45,76989.39,0.0,-1.0,0.0,0.0]
[1779070840907,55.45,76989.24,0.0,-1.0,0.0,0.0]
[1779070841063,55.45,76989.24,0.0,-1.0,0.0,0.0]
[1779070841196,55.45,76989.31,0.0,-1.0,0.0,0.0]
[1779070843240,55.45,76989.41,0.0,-1.0,0.0,0.0]
[1779070843309,55.45,76989.41,0.0,-1.0,0.0,0.0]
[1779070844217,55.45,76990.5,0.0,-1.0,0.0,0.0]
[1779070845225,55.45,76991.34,0.0,-1.0,0.0,0.0]
[1779070847238,55.45,76993.89,0.0,-1.0,0.0,0.0]
[1779070848245,55.45,76993.1,0.0,-1.0,0.0,0.0]
[1779070849600,55.45,76993.1,0.0,-1.0,0.0,0.0]
[1779070849811,55.45,76993.1,0.0,-1.0,0.0,0.0]
[1779070849898,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850547,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850560,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850648,55.45,76994.09,0.0,-1.0,0.0,0.0]
[1779070851267,55.45,76991.06,0.0,-1.0,0.0,0.0]
[1779070853281,55.45,76989.7,0.0,-1.0,0.0,0.0]
[1779070854503,55.45,76989.7,0.0,-1.0,0.0,0.0]
[1779070854571,55.45,76989.7,0.0,-1.0,0.0,0.0]
[1779070854604,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855154,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855309,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855350,55.45,76987.59,0.0,-1.0,0.0,0.0]
[1779070859464,55.45,76987.33,0.0,-1.0,0.0,0.0]
[1779070859561,55.45,76987.33,0.0,-1.0,0.0,0.0]
[1779070859886,55.45,76987.33,0.0,-1.0,0.0,0.0]
[1779070859909,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779070860062,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779070862345,55.45,76988.79,0.0,-1.0,0.0,0.0]
[1779070863352,55.45,76989.97,0.0,-1.0,0.0,0.0]
[1779070865366,55.45,76988.76,0.0,-1.0,0.0,0.0]
[1779070866879,55.45,76988.76,0.0,-1.0,0.0,0.0]
[1779070866891,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867059,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867402,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867560,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867624,55.45,76985.93,0.0,-1.0,0.0,0.0]
[1779070870699,55.45,76986.39,0.0,-1.0,0.0,0.0]
[1779070870810,55.45,76986.39,0.0,-1.0,0.0,0.0]
[1779070870905,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871257,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871309,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871408,55.45,76993.11,0.0,-1.0,0.0,0.0]
[1779070872415,55.45,76996.0,0.0,-1.0,0.0,0.0]
[1779070873422,55.45,76996.87,0.0,-1.0,0.0,0.0]
[1779070876320,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779070876561,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779070876801,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779070876810,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779070876849,55.45,76996.1,0.0,-1.0,0.0,0.0]
[1779070877450,55.45,76997.39,0.0,-1.0,0.0,0.0]
[1779070878457,55.45,76996.03,0.0,-1.0,0.0,0.0]
[1779070880471,55.45,76998.56,0.0,-1.0,0.0,0.0]
[1779070882485,55.45,76990.86,0.0,-1.0,0.0,0.0]
[1779070883312,55.45,76990.86,0.0,-1.0,0.0,0.0]
[1779070883563,55.45,76990.86,0.0,-1.0,0.0,0.0]
[1779070883609,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884762,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884813,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884863,55.45,76979.28,0.0,-1.0,0.0,0.0]
[1779070885506,55.45,76978.72,0.0,-1.0,0.0,0.0]
[1779070886513,55.45,76978.2,0.0,-1.0,0.0,0.0]
[1779070887520,55.45,76977.47,0.0,-1.0,0.0,0.0]
[1779070890345,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779070890567,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779070890668,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891457,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891566,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891665,55.45,76975.65,0.0,-1.0,0.0,0.0]
[1779070894569,55.45,76976.18,0.0,-1.0,0.0,0.0]
[1779070895576,55.45,76974.54,0.0,-1.0,0.0,0.0]
[1779070896583,55.45,76968.31,0.0,-1.0,0.0,0.0]
[1779070897590,55.45,76960.34,0.0,-1.0,0.0,0.0]
[1779070898597,55.45,76962.78,0.0,-1.0,0.0,0.0]
[1779070899604,55.45,76962.11,0.0,-1.0,0.0,0.0]
[1779070900611,55.45,76962.95,0.0,-1.0,0.0,0.0]
[1779070901618,55.45,76965.88,0.0,-1.0,0.0,0.0]
[1779070902625,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779070903562,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779070903632,55.45,76968.73,0.0,-1.0,0.0,0.0]
[1779070904003,55.45,76968.73,0.0,-1.0,0.0,0.0]
[1779070904059,55.45,76968.73,0.0,-1.0,0.0,0.0]
[1779070906653,55.45,76965.99,0.0,-1.0,0.0,0.0]
[1779070907430,55.45,76965.99,0.0,-1.0,0.0,0.0]
[1779070907560,55.45,76965.99,0.0,-1.0,0.0,0.0]
[1779070907660,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779070908851,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779070908902,55.45,76961.85,0.0,-1.0,0.0,0.0]
[1779070909058,55.45,76961.85,0.0,-1.0,0.0,0.0]
[1779070911688,55.45,76957.68,0.0,-1.0,0.0,0.0]
[1779070912150,55.45,76957.68,0.0,-1.0,0.0,0.0]
[1779070912308,55.45,76957.68,0.0,-1.0,0.0,0.0]
[1779070912695,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779070913702,55.45,76955.64,0.0,-1.0,0.0,0.0]
[1779070913985,55.45,76955.64,0.0,-1.0,0.0,0.0]
[1779070914060,55.45,76955.64,0.0,-1.0,0.0,0.0]
[1779070919744,55.45,76947.9,0.0,-1.0,0.0,0.0]
[1779070920751,55.45,76942.7,0.0,-1.0,0.0,0.0]
[1779070921758,55.45,76934.71,0.0,-1.0,0.0,0.0]
[1779070922765,55.45,76929.63,0.0,-1.0,0.0,0.0]
[1779070924794,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924810,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924893,55.45,76927.98,0.0,-1.0,0.0,0.0]
[1779070925327,55.45,76927.98,0.0,-1.0,0.0,0.0]
[1779070925570,55.45,76927.98,0.0,-1.0,0.0,0.0]
[1779070925786,55.45,76928.7,0.0,-1.0,0.0,0.0]
[1779070927800,55.45,76927.32,0.0,-1.0,0.0,0.0]
[1779070930168,55.45,76926.57,0.0,-1.0,0.0,0.0]
[1779070930311,55.45,76926.57,0.0,-1.0,0.0,0.0]
[1779070930823,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779070931830,55.45,76934.95,0.0,-1.0,0.0,0.0]
[1779070932837,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779070933877,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779070933882,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779070934060,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779070935347,55.45,76943.23,0.0,-1.0,0.0,0.0]
[1779070935577,55.45,76943.23,0.0,-1.0,0.0,0.0]
[1779070935858,55.45,76943.18,0.0,-1.0,0.0,0.0]
[1779070937872,55.45,76942.08,0.0,-1.0,0.0,0.0]
[1779070939886,55.45,76946.18,0.0,-1.0,0.0,0.0]
[1779070941885,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779070942060,55.45,76945.9,0.0,-1.0,0.0,0.0]
[1779070946935,55.45,76949.2,0.0,-1.0,0.0,0.0]
[1779070947942,55.45,76956.14,0.0,-1.0,0.0,0.0]
[1779070948949,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070949957,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070950059,55.45,76960.88,0.0,-1.0,0.0,0.0]
[1779070950963,55.45,76962.58,0.0,-1.0,0.0,0.0]
[1779070951022,55.45,76962.58,0.0,-1.0,0.0,0.0]
[1779070951064,55.45,76962.58,0.0,-1.0,0.0,0.0]
[1779070951970,55.45,76961.84,0.0,-1.0,0.0,0.0]
[1779070954594,55.45,76961.5,0.0,-1.0,0.0,0.0]
[1779070954809,55.45,76961.5,0.0,-1.0,0.0,0.0]
[1779070960031,55.45,76961.31,0.0,-1.0,0.0,0.0]
[1779070961033,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962890,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962906,55.45,76967.25,0.0,-1.0,0.0,0.0]
[1779070963060,55.45,76967.25,0.0,-1.0,0.0,0.0]
[1779070964500,55.45,76968.1,0.0,-1.0,0.0,0.0]
[1779070964559,55.45,76968.1,0.0,-1.0,0.0,0.0]
[1779070964602,55.45,76968.14,0.0,-1.0,0.0,0.0]
[1779070969048,55.45,76968.7,0.0,-1.0,0.0,0.0]
[1779070969066,55.45,76968.7,0.0,-1.0,0.0,0.0]
[1779070975137,55.45,76969.57,0.0,-1.0,0.0,0.0]
[1779070976373,55.45,76969.57,0.0,-1.0,0.0,0.0]
[1779070976566,55.45,76969.57,0.0,-1.0,0.0,0.0]
[1779070976573,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779070977200,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779070977309,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779070977410,55.45,76980.99,0.0,-1.0,0.0,0.0]
[1779070979164,55.45,76979.39,0.0,-1.0,0.0,0.0]
[1779070981180,55.45,76980.51,0.0,-1.0,0.0,0.0]
[1779070986435,55.45,76980.76,0.0,-1.0,0.0,0.0]
[1779070986561,55.45,76980.76,0.0,-1.0,0.0,0.0]
[1779070988231,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070990014,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070990059,55.45,76985.0,0.0,-1.0,0.0,0.0]
[1779070990245,55.45,76984.94,0.0,-1.0,0.0,0.0]
[1779070992259,55.45,76974.59,0.0,-1.0,0.0,0.0]
[1779070993265,55.45,76974.59,0.0,-1.0,0.0,0.0]
[1779070993310,55.45,76974.59,0.0,-1.0,0.0,0.0]
[1779070993409,55.45,76965.41,0.0,-1.0,0.0,0.0]
[1779070994273,55.45,76964.27,0.0,-1.0,0.0,0.0]
[1779070996222,55.45,76964.34,0.0,-1.0,0.0,0.0]
[1779070996315,55.45,76964.34,0.0,-1.0,0.0,0.0]
[1779070996416,55.45,76964.09,0.0,-1.0,0.0,0.0]
[1779070999308,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071000226,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071000312,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071000315,55.45,76972.68,0.0,-1.0,0.0,0.0]
[1779071005353,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071006726,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071006810,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071007866,55.45,76972.88,0.0,-1.0,0.0,0.0]
[1779071008058,55.45,76972.88,0.0,-1.0,0.0,0.0]
[1779071007900,55.45,76972.32,0.0,-1.0,0.0,0.0]
[1779071009293,55.45,76972.72,0.0,-1.0,0.0,0.0]
[1779071009312,55.45,76972.72,0.0,-1.0,0.0,0.0]
[1779071009382,55.45,76980.19,0.0,-1.0,0.0,0.0]
[1779071010391,55.45,76987.11,0.0,-1.0,0.0,0.0]
[1779071011396,55.45,76987.64,0.0,-1.0,0.0,0.0]
[1779071016431,55.45,76988.58,0.0,-1.0,0.0,0.0]
[1779071019452,55.45,76991.78,0.0,-1.0,0.0,0.0]
[1779071020459,55.45,77003.35,0.0,-1.0,0.0,0.0]
[1779071021466,55.45,77006.3,0.0,-1.0,0.0,0.0]
[1779071022473,55.45,77008.8,0.0,-1.0,0.0,0.0]
[1779071023689,55.45,77008.8,0.0,-1.0,0.0,0.0]
[1779071023810,55.45,77008.8,0.0,-1.0,0.0,0.0]
[1779071023909,55.45,77010.73,0.0,-1.0,0.0,0.0]
[1779071026503,55.45,77005.56,0.0,-1.0,0.0,0.0]
[1779071027509,55.45,77002.46,0.0,-1.0,0.0,0.0]
[1779071029523,55.45,77002.86,0.0,-1.0,0.0,0.0]
[1779071034811,55.45,77002.44,0.0,-1.0,0.0,0.0]
[1779071035075,55.45,77002.44,0.0,-1.0,0.0,0.0]
[1779071035565,55.45,77005.01,0.0,-1.0,0.0,0.0]
[1779071036546,55.45,77005.01,0.0,-1.0,0.0,0.0]
[1779071036559,55.45,77005.01,0.0,-1.0,0.0,0.0]
[1779071036572,55.45,77007.22,0.0,-1.0,0.0,0.0]
[1779071037378,55.45,77007.22,0.0,-1.0,0.0,0.0]
[1779071037563,55.45,77007.22,0.0,-1.0,0.0,0.0]
[1779071037579,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038586,55.45,76996.56,0.0,-1.0,0.0,0.0]
[1779071040600,55.45,76997.65,0.0,-1.0,0.0,0.0]
[1779071041607,55.45,76996.14,0.0,-1.0,0.0,0.0]
[1779071042615,55.45,76993.56,0.0,-1.0,0.0,0.0]
[1779071043371,55.45,76993.56,0.0,-1.0,0.0,0.0]
[1779071043561,55.45,76993.56,0.0,-1.0,0.0,0.0]
[1779071044629,55.45,76991.91,0.0,-1.0,0.0,0.0]
[1779071045654,55.45,76991.91,0.0,-1.0,0.0,0.0]
[1779071045808,55.45,76991.91,0.0,-1.0,0.0,0.0]
[1779071045908,55.45,76991.02,0.0,-1.0,0.0,0.0]
[1779071051679,55.45,76990.56,0.0,-1.0,0.0,0.0]
[1779071052686,55.45,76989.5,0.0,-1.0,0.0,0.0]
[1779071053762,55.45,76989.5,0.0,-1.0,0.0,0.0]
[1779071053808,55.45,76989.5,0.0,-1.0,0.0,0.0]
[1779071053909,55.45,76987.13,0.0,-1.0,0.0,0.0]
[1779071054869,55.45,76987.13,0.0,-1.0,0.0,0.0]
[1779071055058,55.45,76987.13,0.0,-1.0,0.0,0.0]
[1779071055060,55.45,76985.9,0.0,-1.0,0.0,0.0]
[1779071055707,55.45,76984.78,0.0,-1.0,0.0,0.0]
[1779071056714,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057469,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057562,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057721,55.45,76977.78,0.0,-1.0,0.0,0.0]
[1779071058730,55.45,76976.24,0.0,-1.0,0.0,0.0]
[1779071059736,55.45,76974.37,0.0,-1.0,0.0,0.0]
[1779071062757,55.45,76970.46,0.0,-1.0,0.0,0.0]
[1779071063765,55.45,76969.3,0.0,-1.0,0.0,0.0]
[1779071065243,55.45,76969.29,0.0,-1.0,0.0,0.0]
[1779071065308,55.45,76969.29,0.0,-1.0,0.0,0.0]
[1779071065778,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071066308,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071066566,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071066785,55.45,76967.66,0.0,-1.0,0.0,0.0]
[1779071070813,55.45,76969.17,0.0,-1.0,0.0,0.0]
[1779071071820,55.45,76968.98,0.0,-1.0,0.0,0.0]
[1779071072940,55.45,76968.98,0.0,-1.0,0.0,0.0]
[1779071073059,55.45,76968.98,0.0,-1.0,0.0,0.0]
[1779071073130,55.45,76974.16,0.0,-1.0,0.0,0.0]
[1779071073834,55.45,76979.59,0.0,-1.0,0.0,0.0]
[1779071074841,55.45,76982.82,0.0,-1.0,0.0,0.0]
[1779071075952,55.45,76982.82,0.0,-1.0,0.0,0.0]
[1779071076059,55.45,76982.82,0.0,-1.0,0.0,0.0]
[1779071076913,55.45,76982.78,0.0,-1.0,0.0,0.0]
[1779071077060,55.45,76982.78,0.0,-1.0,0.0,0.0]
[1779071077135,55.45,76982.69,0.0,-1.0,0.0,0.0]
[1779071077862,55.45,76981.49,0.0,-1.0,0.0,0.0]
[1779071078869,55.45,76979.18,0.0,-1.0,0.0,0.0]
[1779071079876,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071081890,55.45,76976.31,0.0,-1.0,0.0,0.0]
[1779071082290,55.45,76976.31,0.0,-1.0,0.0,0.0]
[1779071082309,55.45,76976.31,0.0,-1.0,0.0,0.0]
[1779071082733,55.45,76976.31,0.0,-1.0,0.0,0.0]
[1779071082809,55.45,76976.31,0.0,-1.0,0.0,0.0]
[1779071082897,55.45,76973.94,0.0,-1.0,0.0,0.0]
[1779071087932,55.45,76974.9,0.0,-1.0,0.0,0.0]
[1779071090101,55.45,76974.94,0.0,-1.0,0.0,0.0]
[1779071090309,55.45,76974.94,0.0,-1.0,0.0,0.0]
[1779071091960,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071095988,55.45,76983.21,0.0,-1.0,0.0,0.0]
[1779071096553,55.45,76983.21,0.0,-1.0,0.0,0.0]
[1779071096563,55.45,76983.21,0.0,-1.0,0.0,0.0]
[1779071096995,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071097936,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071098062,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071098162,55.45,76984.15,0.0,-1.0,0.0,0.0]
[1779071104045,55.45,76984.32,0.0,-1.0,0.0,0.0]
[1779071104911,55.45,76984.32,0.0,-1.0,0.0,0.0]
[1779071105060,55.45,76984.32,0.0,-1.0,0.0,0.0]
[1779071106058,55.45,76985.95,0.0,-1.0,0.0,0.0]
[1779071108072,55.45,76984.08,0.0,-1.0,0.0,0.0]
[1779071110086,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071111026,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071111064,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071111443,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071111564,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071112100,55.45,76984.05,0.0,-1.0,0.0,0.0]
[1779071113107,55.45,76996.25,0.0,-1.0,0.0,0.0]
[1779071114114,55.45,77004.09,0.0,-1.0,0.0,0.0]
[1779071115121,55.45,77004.01,0.0,-1.0,0.0,0.0]
[1779071115256,55.45,77004.01,0.0,-1.0,0.0,0.0]
[1779071115310,55.45,77004.01,0.0,-1.0,0.0,0.0]
[1779071116128,55.45,77003.02,0.0,-1.0,0.0,0.0]
[1779071117135,55.45,77002.07,0.0,-1.0,0.0,0.0]
[1779071119149,55.45,77003.64,0.0,-1.0,0.0,0.0]
[1779071120802,55.45,77004.39,0.0,-1.0,0.0,0.0]
[1779071120809,55.45,77004.39,0.0,-1.0,0.0,0.0]
[1779071121163,55.45,77004.3,0.0,-1.0,0.0,0.0]
[1779071123177,55.45,77006.74,0.0,-1.0,0.0,0.0]
[1779071124184,55.45,77003.14,0.0,-1.0,0.0,0.0]
[1779071125561,55.45,77003.14,0.0,-1.0,0.0,0.0]
[1779071125596,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071127279,55.45,76999.21,0.0,-1.0,0.0,0.0]
[1779071127308,55.45,76999.21,0.0,-1.0,0.0,0.0]
[1779071127380,55.45,76998.35,0.0,-1.0,0.0,0.0]
[1779071128212,55.45,76997.18,0.0,-1.0,0.0,0.0]
[1779071129219,55.45,76994.12,0.0,-1.0,0.0,0.0]
[1779071131233,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132730,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132810,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132899,55.45,76989.56,0.0,-1.0,0.0,0.0]
[1779071133247,55.45,76988.46,0.0,-1.0,0.0,0.0]
[1779071134921,55.45,76988.46,0.0,-1.0,0.0,0.0]
[1779071135058,55.45,76988.46,0.0,-1.0,0.0,0.0]
[1779071137275,55.45,76990.98,0.0,-1.0,0.0,0.0]
[1779071139289,55.45,76988.0,0.0,-1.0,0.0,0.0]
[1779071140252,55.45,76988.0,0.0,-1.0,0.0,0.0]
[1779071140308,55.45,76988.0,0.0,-1.0,0.0,0.0]
[1779071140373,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141487,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141562,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141584,55.45,76985.96,0.0,-1.0,0.0,0.0]
[1779071145336,55.45,76984.88,0.0,-1.0,0.0,0.0]
[1779071147358,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148515,55.45,76982.97,0.0,-1.0,0.0,0.0]
[1779071153399,55.45,76981.71,0.0,-1.0,0.0,0.0]
[1779071154406,55.45,76980.48,0.0,-1.0,0.0,0.0]
[1779071158535,55.45,76980.73,0.0,-1.0,0.0,0.0]
[1779071158618,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159441,55.45,76984.26,0.0,-1.0,0.0,0.0]
[1779071160448,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071161560,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071161833,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071162061,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071162162,55.45,76986.7,0.0,-1.0,0.0,0.0]
[1779071163469,55.45,76989.45,0.0,-1.0,0.0,0.0]
[1779071165230,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071165310,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071165483,55.45,76995.89,0.0,-1.0,0.0,0.0]
[1779071166490,55.45,76997.75,0.0,-1.0,0.0,0.0]
[1779071169155,55.45,77001.84,0.0,-1.0,0.0,0.0]
[1779071169560,55.45,77001.84,0.0,-1.0,0.0,0.0]
[1779071169661,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071170518,55.45,77007.09,0.0,-1.0,0.0,0.0]
[1779071175558,55.45,77006.42,0.0,-1.0,0.0,0.0]
[1779071177967,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071178060,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071178126,55.45,77006.3,0.0,-1.0,0.0,0.0]
[1779071178253,55.45,77006.3,0.0,-1.0,0.0,0.0]
[1779071178310,55.45,77006.3,0.0,-1.0,0.0,0.0]
[1779071183614,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071185015,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071185063,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071185205,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071185220,55.45,77007.25,0.0,-1.0,0.0,0.0]
[1779071185309,55.45,77007.25,0.0,-1.0,0.0,0.0]
[1779071186635,55.45,77011.39,0.0,-1.0,0.0,0.0]
[1779071187644,55.45,77008.4,0.0,-1.0,0.0,0.0]
[1779071188650,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189319,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189420,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189565,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189657,55.45,77008.05,0.0,-1.0,0.0,0.0]
[1779071191671,55.45,77007.74,0.0,-1.0,0.0,0.0]
[1779071196706,55.45,77008.32,0.0,-1.0,0.0,0.0]
[1779071198720,55.45,77009.23,0.0,-1.0,0.0,0.0]
[1779071201910,55.45,77009.18,0.0,-1.0,0.0,0.0]
[1779071201998,55.45,77009.18,0.0,-1.0,0.0,0.0]
[1779071202060,55.45,77009.18,0.0,-1.0,0.0,0.0]
[1779071202092,55.45,77009.22,0.0,-1.0,0.0,0.0]
[1779071208198,55.45,77009.17,0.0,-1.0,0.0,0.0]
[1779071208244,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208317,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208323,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208562,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208790,55.45,77009.12,0.0,-1.0,0.0,0.0]
[1779071210804,55.45,77011.36,0.0,-1.0,0.0,0.0]
[1779071212002,55.45,77011.36,0.0,-1.0,0.0,0.0]
[1779071212062,55.45,77011.36,0.0,-1.0,0.0,0.0]
[1779071212210,55.45,77011.36,0.0,-1.0,0.0,0.0]
[1779071212264,55.45,77013.13,0.0,-1.0,0.0,0.0]
[1779071212310,55.45,77013.13,0.0,-1.0,0.0,0.0]
[1779071217853,55.45,77015.13,0.0,-1.0,0.0,0.0]
[1779071221949,55.45,77015.37,0.0,-1.0,0.0,0.0]
[1779071222069,55.45,77015.37,0.0,-1.0,0.0,0.0]
[1779071222080,55.45,77015.37,0.0,-1.0,0.0,0.0]
[1779071222130,55.45,77015.29,0.0,-1.0,0.0,0.0]
[1779071222309,55.45,77015.29,0.0,-1.0,0.0,0.0]
[1779071226916,55.45,77014.19,0.0,-1.0,0.0,0.0]
[1779071230483,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071230564,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071230594,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071230809,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071230944,55.45,77014.04,0.0,-1.0,0.0,0.0]
[1779071235979,55.45,77013.92,0.0,-1.0,0.0,0.0]
[1779071236986,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237699,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237811,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237828,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071238060,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071238081,55.45,77011.4,0.0,-1.0,0.0,0.0]
[1779071243028,55.45,77012.54,0.0,-1.0,0.0,0.0]
[1779071244035,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244435,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244564,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244572,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244814,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071245042,55.45,77014.38,0.0,-1.0,0.0,0.0]
[1779071246049,55.45,77019.84,0.0,-1.0,0.0,0.0]
[1779071246328,55.45,77019.84,0.0,-1.0,0.0,0.0]
[1779071246569,55.45,77019.84,0.0,-1.0,0.0,0.0]
[1779071249070,55.45,77022.55,0.0,-1.0,0.0,0.0]
[1779071250077,55.45,77030.35,0.0,-1.0,0.0,0.0]
[1779071251084,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071251432,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071251568,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071251741,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071251810,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071252092,55.45,77028.78,0.0,-1.0,0.0,0.0]
[1779071253098,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779071259140,55.45,77027.34,0.0,-1.0,0.0,0.0]
[1779071261155,55.45,77028.32,0.0,-1.0,0.0,0.0]
[1779071262878,55.45,77028.54,0.0,-1.0,0.0,0.0]
[1779071263060,55.45,77028.54,0.0,-1.0,0.0,0.0]
[1779071263169,55.45,77030.04,0.0,-1.0,0.0,0.0]
[1779071264176,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071264828,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071265063,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071265107,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071265310,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071265183,55.45,77021.7,0.0,-1.0,0.0,0.0]
[1779071266190,55.45,77018.49,0.0,-1.0,0.0,0.0]
[1779071267197,55.45,77014.78,0.0,-1.0,0.0,0.0]
[1779071270480,55.45,77014.52,0.0,-1.0,0.0,0.0]
[1779071270565,55.45,77014.52,0.0,-1.0,0.0,0.0]
[1779071270641,55.45,77014.52,0.0,-1.0,0.0,0.0]
[1779071270809,55.45,77014.52,0.0,-1.0,0.0,0.0]
[1779071271225,55.45,77013.12,0.0,-1.0,0.0,0.0]
[1779071272232,55.45,77010.26,0.0,-1.0,0.0,0.0]
[1779071273315,55.45,77010.26,0.0,-1.0,0.0,0.0]
[1779071273561,55.45,77010.95,0.0,-1.0,0.0,0.0]
[1779071277267,55.45,77011.73,0.0,-1.0,0.0,0.0]
[1779071278274,55.45,77013.01,0.0,-1.0,0.0,0.0]
[1779071279604,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071279811,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071279891,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071280061,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071280288,55.45,77014.04,0.0,-1.0,0.0,0.0]
[1779071283309,55.45,77012.41,0.0,-1.0,0.0,0.0]
[1779071284316,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071284993,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071285060,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071285323,55.45,77008.38,0.0,-1.0,0.0,0.0]
[1779071285439,55.45,77008.38,0.0,-1.0,0.0,0.0]
[1779071285572,55.45,77008.38,0.0,-1.0,0.0,0.0]
[1779071291365,55.45,77008.44,0.0,-1.0,0.0,0.0]
[1779071293189,55.45,77008.44,0.0,-1.0,0.0,0.0]
[1779071293312,55.45,77008.44,0.0,-1.0,0.0,0.0]
[1779071293286,55.45,77007.34,0.0,-1.0,0.0,0.0]
[1779071293479,55.45,77007.34,0.0,-1.0,0.0,0.0]
[1779071293563,55.45,77007.34,0.0,-1.0,0.0,0.0]
[1779071293662,55.45,77005.81,0.0,-1.0,0.0,0.0]
[1779071295396,55.45,77004.9,0.0,-1.0,0.0,0.0]
[1779071298659,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071298810,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071298985,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071299059,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071299091,55.45,77001.49,0.0,-1.0,0.0,0.0]
[1779071299424,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071300431,55.45,77004.32,0.0,-1.0,0.0,0.0]
[1779071301438,55.45,77003.15,0.0,-1.0,0.0,0.0]
[1779071303237,55.45,77003.15,0.0,-1.0,0.0,0.0]
[1779071303310,55.45,77003.15,0.0,-1.0,0.0,0.0]
[1779071303338,55.45,77001.74,0.0,-1.0,0.0,0.0]
[1779071303530,55.45,77001.74,0.0,-1.0,0.0,0.0]
[1779071303566,55.45,77001.74,0.0,-1.0,0.0,0.0]
[1779071303580,55.45,76998.09,0.0,-1.0,0.0,0.0]
[1779071305466,55.45,77000.55,0.0,-1.0,0.0,0.0]
[1779071306477,55.45,77000.55,0.0,-1.0,0.0,0.0]
[1779071306561,55.45,77000.55,0.0,-1.0,0.0,0.0]
[1779071306661,55.45,77001.91,0.0,-1.0,0.0,0.0]
[1779071307757,55.45,77001.91,0.0,-1.0,0.0,0.0]
[1779071307809,55.45,77001.91,0.0,-1.0,0.0,0.0]
[1779071307826,55.45,77002.2,0.0,-1.0,0.0,0.0]
[1779071308487,55.45,77001.37,0.0,-1.0,0.0,0.0]
[1779071310961,55.45,77001.54,0.0,-1.0,0.0,0.0]
[1779071311063,55.45,77001.54,0.0,-1.0,0.0,0.0]
[1779071311160,55.45,77001.65,0.0,-1.0,0.0,0.0]
[1779071314234,55.45,77001.28,0.0,-1.0,0.0,0.0]
[1779071314311,55.45,77001.28,0.0,-1.0,0.0,0.0]
[1779071314291,55.45,77001.56,0.0,-1.0,0.0,0.0]
[1779071314529,55.45,77001.96,0.0,-1.0,0.0,0.0]
[1779071316543,55.45,77001.08,0.0,-1.0,0.0,0.0]
[1779071321346,55.45,77001.06,0.0,-1.0,0.0,0.0]
[1779071321563,55.45,77000.5,0.0,-1.0,0.0,0.0]
[1779071321579,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071322841,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071323067,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071323110,55.45,76987.94,0.0,-1.0,0.0,0.0]
[1779071324144,55.45,76987.94,0.0,-1.0,0.0,0.0]
[1779071324309,55.45,76987.94,0.0,-1.0,0.0,0.0]
[1779071324159,55.45,76985.71,0.0,-1.0,0.0,0.0]
[1779071324599,55.45,76985.69,0.0,-1.0,0.0,0.0]
[1779071328934,55.45,76985.49,0.0,-1.0,0.0,0.0]
[1779071329069,55.45,76985.49,0.0,-1.0,0.0,0.0]
[1779071330641,55.45,76983.0,0.0,-1.0,0.0,0.0]
[1779071331648,55.45,76983.63,0.0,-1.0,0.0,0.0]
[1779071336683,55.45,76983.74,0.0,-1.0,0.0,0.0]
[1779071338848,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071339045,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071339064,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071339115,55.45,76984.09,0.0,-1.0,0.0,0.0]
[1779071339704,55.45,76986.0,0.0,-1.0,0.0,0.0]
[1779071340711,55.45,76984.45,0.0,-1.0,0.0,0.0]
[1779071342214,55.45,76984.45,0.0,-1.0,0.0,0.0]
[1779071342311,55.45,76984.45,0.0,-1.0,0.0,0.0]
[1779071342367,55.45,76982.54,0.0,-1.0,0.0,0.0]
[1779071343974,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071344058,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071344117,55.45,76982.74,0.0,-1.0,0.0,0.0]
[1779071345112,55.45,76982.74,0.0,-1.0,0.0,0.0]
[1779071345310,55.45,76982.74,0.0,-1.0,0.0,0.0]
[1779071345410,55.45,76982.15,0.0,-1.0,0.0,0.0]
[1779071349774,55.45,76982.82,0.0,-1.0,0.0,0.0]
[1779071352795,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779071353802,55.45,76980.78,0.0,-1.0,0.0,0.0]
[1779071358837,55.45,76982.33,0.0,-1.0,0.0,0.0]
[1779071363001,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071363062,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071363091,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071363818,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071364061,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071366893,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071367521,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071367565,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071367933,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071368059,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071368125,55.45,76989.65,0.0,-1.0,0.0,0.0]
[1779071369148,55.45,76989.65,0.0,-1.0,0.0,0.0]
[1779071369310,55.45,76989.65,0.0,-1.0,0.0,0.0]
[1779071369401,55.45,76999.55,0.0,-1.0,0.0,0.0]
[1779071369914,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071371074,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071371312,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071371423,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071371323,55.45,76988.65,0.0,-1.0,0.0,0.0]
[1779071371564,55.45,76988.65,0.0,-1.0,0.0,0.0]
[1779071371928,55.45,76991.19,0.0,-1.0,0.0,0.0]
[1779071372935,55.45,76991.61,0.0,-1.0,0.0,0.0]
[1779071373942,55.45,76992.12,0.0,-1.0,0.0,0.0]
[1779071374949,55.45,76995.05,0.0,-1.0,0.0,0.0]
[1779071375956,55.45,76995.69,0.0,-1.0,0.0,0.0]
[1779071376663,55.45,76995.69,0.0,-1.0,0.0,0.0]
[1779071376810,55.45,76995.69,0.0,-1.0,0.0,0.0]
[1779071376963,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071378977,55.45,76999.26,0.0,-1.0,0.0,0.0]
[1779071379984,55.45,76999.89,0.0,-1.0,0.0,0.0]
[1779071380991,55.45,76998.7,0.0,-1.0,0.0,0.0]
[1779071382700,55.45,76998.46,0.0,-1.0,0.0,0.0]
[1779071382811,55.45,76998.46,0.0,-1.0,0.0,0.0]
[1779071383559,55.45,76998.51,0.0,-1.0,0.0,0.0]
[1779071383660,55.45,76998.51,0.0,-1.0,0.0,0.0]
[1779071388723,55.45,76998.86,0.0,-1.0,0.0,0.0]
[1779071388811,55.45,76998.86,0.0,-1.0,0.0,0.0]
[1779071394082,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071394556,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071394809,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071394914,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071395063,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071395089,55.45,76999.82,0.0,-1.0,0.0,0.0]
[1779071400127,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401057,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401312,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401400,55.45,76990.73,0.0,-1.0,0.0,0.0]
[1779071402150,55.45,76986.16,0.0,-1.0,0.0,0.0]
[1779071404124,55.45,76985.85,0.0,-1.0,0.0,0.0]
[1779071404310,55.45,76985.85,0.0,-1.0,0.0,0.0]
[1779071404319,55.45,76984.24,0.0,-1.0,0.0,0.0]
[1779071408436,55.45,76983.88,0.0,-1.0,0.0,0.0]
[1779071408191,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071408561,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071409198,55.45,76980.9,0.0,-1.0,0.0,0.0]
[1779071410205,55.45,76976.87,0.0,-1.0,0.0,0.0]
[1779071411212,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071411874,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071412077,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071412219,55.45,76969.13,0.0,-1.0,0.0,0.0]
[1779071413226,55.45,76963.01,0.0,-1.0,0.0,0.0]
[1779071413931,55.45,76963.01,0.0,-1.0,0.0,0.0]
[1779071414064,55.45,76963.01,0.0,-1.0,0.0,0.0]
[1779071414233,55.45,76961.04,0.0,-1.0,0.0,0.0]
[1779071417255,55.45,76957.99,0.0,-1.0,0.0,0.0]
[1779071420199,55.45,76957.39,0.0,-1.0,0.0,0.0]
[1779071420310,55.45,76957.39,0.0,-1.0,0.0,0.0]
[1779071421225,55.45,76957.3,0.0,-1.0,0.0,0.0]
[1779071421312,55.45,76957.3,0.0,-1.0,0.0,0.0]
[1779071421326,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779071426319,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779071428334,55.45,76955.39,0.0,-1.0,0.0,0.0]
[1779071431003,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071431061,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071431355,55.45,76955.5,0.0,-1.0,0.0,0.0]
[1779071436390,55.45,76954.64,0.0,-1.0,0.0,0.0]
[1779071437397,55.45,76946.79,0.0,-1.0,0.0,0.0]
[1779071437652,55.45,76946.79,0.0,-1.0,0.0,0.0]
[1779071437811,55.45,76946.79,0.0,-1.0,0.0,0.0]
[1779071438404,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071439460,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071439411,55.45,76954.81,0.0,-1.0,0.0,0.0]
[1779071439569,55.45,76954.81,0.0,-1.0,0.0,0.0]
[1779071440418,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779071444446,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071444784,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071444816,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071445453,55.45,76951.66,0.0,-1.0,0.0,0.0]
[1779071446460,55.45,76950.66,0.0,-1.0,0.0,0.0]
[1779071448425,55.45,76950.24,0.0,-1.0,0.0,0.0]
[1779071448478,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071448565,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071448961,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071449059,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071449481,55.45,76955.38,0.0,-1.0,0.0,0.0]
[1779071452502,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071452932,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071453015,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071453509,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071454340,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071454516,55.45,76964.61,0.0,-1.0,0.0,0.0]
[1779071454560,55.45,76964.61,0.0,-1.0,0.0,0.0]
[1779071458544,55.45,76965.6,0.0,-1.0,0.0,0.0]
[1779071461308,55.45,76965.71,0.0,-1.0,0.0,0.0]
[1779071461348,55.45,76965.71,0.0,-1.0,0.0,0.0]
[1779071461566,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071462572,55.45,76969.12,0.0,-1.0,0.0,0.0]
[1779071464138,55.45,76969.12,0.0,-1.0,0.0,0.0]
[1779071464308,55.45,76969.12,0.0,-1.0,0.0,0.0]
[1779071464409,55.45,76970.22,0.0,-1.0,0.0,0.0]
[1779071466042,55.45,76969.91,0.0,-1.0,0.0,0.0]
[1779071466064,55.45,76969.91,0.0,-1.0,0.0,0.0]
[1779071468614,55.45,76982.64,0.0,-1.0,0.0,0.0]
[1779071469621,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071470628,55.45,76987.23,0.0,-1.0,0.0,0.0]
[1779071471635,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071472590,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071472808,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071472816,55.45,76977.68,0.0,-1.0,0.0,0.0]
[1779071473655,55.45,76974.68,0.0,-1.0,0.0,0.0]
[1779071474662,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071475669,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071476676,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071478119,55.45,76986.74,0.0,-1.0,0.0,0.0]
[1779071478699,55.45,76989.47,0.0,-1.0,0.0,0.0]
[1779071479706,55.45,76993.21,0.0,-1.0,0.0,0.0]
[1779071480713,55.45,76990.88,0.0,-1.0,0.0,0.0]
[1779071482728,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071484742,55.45,76991.53,0.0,-1.0,0.0,0.0]
[1779071486280,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071486606,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071486756,55.45,76997.63,0.0,-1.0,0.0,0.0]
[1779071487763,55.45,77000.88,0.0,-1.0,0.0,0.0]
[1779071488770,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071489750,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071489812,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071489816,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071490058,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071490116,55.45,76998.07,0.0,-1.0,0.0,0.0]
[1779071491791,55.45,76998.37,0.0,-1.0,0.0,0.0]
[1779071494812,55.45,77000.33,0.0,-1.0,0.0,0.0]
[1779071495819,55.45,77001.55,0.0,-1.0,0.0,0.0]
[1779071497833,55.45,77002.96,0.0,-1.0,0.0,0.0]
[1779071498840,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071500175,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071500309,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071500351,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071500563,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071500372,55.45,77010.8,0.0,-1.0,0.0,0.0]
[1779071500854,55.45,77009.57,0.0,-1.0,0.0,0.0]
[1779071503876,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505575,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071504882,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071505676,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071505811,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071505890,55.45,76998.42,0.0,-1.0,0.0,0.0]
[1779071510925,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071512263,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071512310,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071512349,55.45,76998.88,0.0,-1.0,0.0,0.0]
[1779071515960,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071516754,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071516764,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071516810,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071516967,55.45,76991.76,0.0,-1.0,0.0,0.0]
[1779071519313,55.45,76991.63,0.0,-1.0,0.0,0.0]
[1779071519561,55.45,76991.63,0.0,-1.0,0.0,0.0]
[1779071519353,55.45,76991.3,0.0,-1.0,0.0,0.0]
[1779071519988,55.45,76987.41,0.0,-1.0,0.0,0.0]
[1779071522002,55.45,76985.57,0.0,-1.0,0.0,0.0]
[1779071523279,55.45,76985.57,0.0,-1.0,0.0,0.0]
[1779071523310,55.45,76985.57,0.0,-1.0,0.0,0.0]
[1779071523350,55.45,76985.57,0.0,-1.0,0.0,0.0]
[1779071523566,55.45,76985.57,0.0,-1.0,0.0,0.0]
[1779071523367,55.45,76984.46,0.0,-1.0,0.0,0.0]
[1779071527038,55.45,76978.71,0.0,-1.0,0.0,0.0]
[1779071528045,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071529052,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071529626,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071529692,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071529812,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071530059,55.45,76962.63,0.0,-1.0,0.0,0.0]
[1779071531066,55.45,76963.69,0.0,-1.0,0.0,0.0]
[1779071532073,55.45,76967.12,0.0,-1.0,0.0,0.0]
[1779071534498,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779071534561,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779071534579,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779071534537,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779071534809,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779071535094,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071536101,55.45,76975.57,0.0,-1.0,0.0,0.0]
[1779071537142,55.45,76975.57,0.0,-1.0,0.0,0.0]
[1779071537309,55.45,76975.57,0.0,-1.0,0.0,0.0]
[1779071537393,55.45,76980.27,0.0,-1.0,0.0,0.0]
[1779071538116,55.45,76977.24,0.0,-1.0,0.0,0.0]
[1779071539227,55.45,76977.24,0.0,-1.0,0.0,0.0]
[1779071539310,55.45,76977.24,0.0,-1.0,0.0,0.0]
[1779071539381,55.45,76976.36,0.0,-1.0,0.0,0.0]
[1779071542143,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543470,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543476,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543562,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543519,55.45,76979.43,0.0,-1.0,0.0,0.0]
[1779071544157,55.45,76977.86,0.0,-1.0,0.0,0.0]
[1779071549192,55.45,76976.35,0.0,-1.0,0.0,0.0]
[1779071550199,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551232,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551236,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551313,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551335,55.45,76974.95,0.0,-1.0,0.0,0.0]
[1779071552213,55.45,76973.91,0.0,-1.0,0.0,0.0]
[1779071553220,55.45,76972.7,0.0,-1.0,0.0,0.0]
[1779071554227,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779071555234,55.45,76969.38,0.0,-1.0,0.0,0.0]
[1779071559262,55.45,76970.32,0.0,-1.0,0.0,0.0]
[1779071559742,55.45,76970.32,0.0,-1.0,0.0,0.0]
[1779071559792,55.45,76970.32,0.0,-1.0,0.0,0.0]
[1779071559813,55.45,76970.32,0.0,-1.0,0.0,0.0]
[1779071560269,55.45,76970.09,0.0,-1.0,0.0,0.0]
[1779071562283,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563294,55.45,76972.67,0.0,-1.0,0.0,0.0]
[1779071564300,55.45,76971.62,0.0,-1.0,0.0,0.0]
[1779071565307,55.45,76974.02,0.0,-1.0,0.0,0.0]
[1779071565701,55.45,76974.02,0.0,-1.0,0.0,0.0]
[1779071565809,55.45,76974.02,0.0,-1.0,0.0,0.0]
[1779071565836,55.45,76974.02,0.0,-1.0,0.0,0.0]
[1779071566069,55.45,76974.02,0.0,-1.0,0.0,0.0]
[1779071566314,55.45,76977.47,0.0,-1.0,0.0,0.0]
[1779071567321,55.45,76976.07,0.0,-1.0,0.0,0.0]
[1779071568328,55.45,76977.26,0.0,-1.0,0.0,0.0]
[1779071570139,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071570313,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071573363,55.45,76975.27,0.0,-1.0,0.0,0.0]
[1779071575377,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071575929,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071575970,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071576062,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071576384,55.45,76976.83,0.0,-1.0,0.0,0.0]
[1779071579405,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071582426,55.45,76977.44,0.0,-1.0,0.0,0.0]
[1779071587461,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588468,55.45,76972.4,0.0,-1.0,0.0,0.0]
[1779071588684,55.45,76972.4,0.0,-1.0,0.0,0.0]
[1779071588728,55.45,76972.4,0.0,-1.0,0.0,0.0]
[1779071588810,55.45,76972.4,0.0,-1.0,0.0,0.0]
[1779071589475,55.45,76969.07,0.0,-1.0,0.0,0.0]
[1779071593503,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071594009,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071594061,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071594510,55.45,76969.47,0.0,-1.0,0.0,0.0]
[1779071595461,55.45,76969.47,0.0,-1.0,0.0,0.0]
[1779071595560,55.45,76969.47,0.0,-1.0,0.0,0.0]
[1779071595661,55.45,76970.73,0.0,-1.0,0.0,0.0]
[1779071600552,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779071601559,55.45,76970.62,0.0,-1.0,0.0,0.0]
[1779071606594,55.45,76970.97,0.0,-1.0,0.0,0.0]
[1779071608608,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609615,55.45,76978.09,0.0,-1.0,0.0,0.0]
[1779071609700,55.45,76978.09,0.0,-1.0,0.0,0.0]
[1779071609809,55.45,76978.09,0.0,-1.0,0.0,0.0]
[1779071610622,55.45,76981.2,0.0,-1.0,0.0,0.0]
[1779071611629,55.45,76980.78,0.0,-1.0,0.0,0.0]
[1779071614650,55.45,76981.61,0.0,-1.0,0.0,0.0]
[1779071615657,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616591,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616655,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616664,55.45,76978.05,0.0,-1.0,0.0,0.0]
[1779071616809,55.45,76978.05,0.0,-1.0,0.0,0.0]
[1779071617671,55.45,76978.73,0.0,-1.0,0.0,0.0]
[1779071619685,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621407,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621480,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621565,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621664,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779071621700,55.45,76996.11,0.0,-1.0,0.0,0.0]
[1779071622707,55.45,76999.59,0.0,-1.0,0.0,0.0]
[1779071623716,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779071624721,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626565,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626641,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626660,55.45,76995.88,0.0,-1.0,0.0,0.0]
[1779071626814,55.45,76995.88,0.0,-1.0,0.0,0.0]
[1779071633789,55.45,76996.29,0.0,-1.0,0.0,0.0]
[1779071636810,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638633,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638647,55.45,76997.17,0.0,-1.0,0.0,0.0]
[1779071638760,55.45,76997.17,0.0,-1.0,0.0,0.0]
[1779071638811,55.45,76997.17,0.0,-1.0,0.0,0.0]
[1779071639831,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071640838,55.45,76993.59,0.0,-1.0,0.0,0.0]
[1779071644547,55.45,76993.08,0.0,-1.0,0.0,0.0]
[1779071644565,55.45,76993.08,0.0,-1.0,0.0,0.0]
[1779071644600,55.45,76993.08,0.0,-1.0,0.0,0.0]
[1779071644604,55.45,76992.42,0.0,-1.0,0.0,0.0]
[1779071644810,55.45,76992.42,0.0,-1.0,0.0,0.0]
[1779071644866,55.45,76986.39,0.0,-1.0,0.0,0.0]
[1779071645873,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071647694,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071647702,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071647775,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071647811,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071647887,55.45,76969.18,0.0,-1.0,0.0,0.0]
[1779071653091,55.45,76969.71,0.0,-1.0,0.0,0.0]
[1779071653194,55.45,76969.71,0.0,-1.0,0.0,0.0]
[1779071653310,55.45,76969.71,0.0,-1.0,0.0,0.0]
[1779071653410,55.45,76969.91,0.0,-1.0,0.0,0.0]
[1779071654940,55.45,76967.22,0.0,-1.0,0.0,0.0]
[1779071655947,55.45,76965.87,0.0,-1.0,0.0,0.0]
[1779071657060,55.45,76965.87,0.0,-1.0,0.0,0.0]
[1779071657310,55.45,76965.87,0.0,-1.0,0.0,0.0]
[1779071657362,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779071658242,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779071658314,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779071658343,55.45,76963.95,0.0,-1.0,0.0,0.0]
[1779071662996,55.45,76964.75,0.0,-1.0,0.0,0.0]
[1779071664192,55.45,76964.75,0.0,-1.0,0.0,0.0]
[1779071664311,55.45,76964.75,0.0,-1.0,0.0,0.0]
[1779071664396,55.45,76963.8,0.0,-1.0,0.0,0.0]
[1779071665010,55.45,76965.59,0.0,-1.0,0.0,0.0]
[1779071666017,55.45,76968.57,0.0,-1.0,0.0,0.0]
[1779071667024,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071669412,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071669534,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071669563,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071669635,55.45,76970.83,0.0,-1.0,0.0,0.0]
[1779071670046,55.45,76969.98,0.0,-1.0,0.0,0.0]
[1779071671052,55.45,76965.19,0.0,-1.0,0.0,0.0]
[1779071672059,55.45,76964.15,0.0,-1.0,0.0,0.0]
[1779071675080,55.45,76963.3,0.0,-1.0,0.0,0.0]
[1779071677094,55.45,76964.42,0.0,-1.0,0.0,0.0]
[1779071678101,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679002,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679060,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679243,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679313,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679392,55.45,76960.27,0.0,-1.0,0.0,0.0]
[1779071682716,55.45,76960.64,0.0,-1.0,0.0,0.0]
[1779071682812,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779071682939,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779071683061,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779071683136,55.45,76960.6,0.0,-1.0,0.0,0.0]
[1779071684143,55.45,76961.86,0.0,-1.0,0.0,0.0]
[1779071685150,55.45,76960.97,0.0,-1.0,0.0,0.0]
[1779071686157,55.45,76961.75,0.0,-1.0,0.0,0.0]
[1779071689178,55.45,76959.46,0.0,-1.0,0.0,0.0]
[1779071690185,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071690870,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691061,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071692199,55.45,76959.39,0.0,-1.0,0.0,0.0]
[1779071697234,55.45,76958.85,0.0,-1.0,0.0,0.0]
[1779071702270,55.45,76958.69,0.0,-1.0,0.0,0.0]
[1779071703339,55.45,76958.69,0.0,-1.0,0.0,0.0]
[1779071703521,55.45,76958.69,0.0,-1.0,0.0,0.0]
[1779071703560,55.45,76958.69,0.0,-1.0,0.0,0.0]
[1779071703622,55.45,76957.6,0.0,-1.0,0.0,0.0]
[1779071704283,55.45,76955.1,0.0,-1.0,0.0,0.0]
[1779071705304,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779071706527,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779071706561,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779071706580,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071707318,55.45,76953.53,0.0,-1.0,0.0,0.0]
[1779071708201,55.45,76953.53,0.0,-1.0,0.0,0.0]
[1779071708309,55.45,76953.53,0.0,-1.0,0.0,0.0]
[1779071708325,55.45,76954.11,0.0,-1.0,0.0,0.0]
[1779071711346,55.45,76952.07,0.0,-1.0,0.0,0.0]
[1779071712353,55.45,76951.33,0.0,-1.0,0.0,0.0]
[1779071713741,55.45,76951.33,0.0,-1.0,0.0,0.0]
[1779071713811,55.45,76951.48,0.0,-1.0,0.0,0.0]
[1779071714367,55.45,76950.57,0.0,-1.0,0.0,0.0]
[1779071715374,55.45,76949.68,0.0,-1.0,0.0,0.0]
[1779071716385,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717145,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717312,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717318,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717568,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717614,55.45,76944.36,0.0,-1.0,0.0,0.0]
[1779071718395,55.45,76942.86,0.0,-1.0,0.0,0.0]
[1779071720409,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071720959,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721066,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071722207,55.45,76944.05,0.0,-1.0,0.0,0.0]
[1779071722309,55.45,76944.05,0.0,-1.0,0.0,0.0]
[1779071722423,55.45,76943.62,0.0,-1.0,0.0,0.0]
[1779071724437,55.45,76942.87,0.0,-1.0,0.0,0.0]
[1779071724895,55.45,76942.87,0.0,-1.0,0.0,0.0]
[1779071725060,55.45,76942.87,0.0,-1.0,0.0,0.0]
[1779071725444,55.45,76941.38,0.0,-1.0,0.0,0.0]
[1779071726451,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779071728465,55.45,76939.79,0.0,-1.0,0.0,0.0]
[1779071731486,55.45,76940.4,0.0,-1.0,0.0,0.0]
[1779071732845,55.45,76940.52,0.0,-1.0,0.0,0.0]
[1779071733063,55.45,76940.52,0.0,-1.0,0.0,0.0]
[1779071736563,55.45,76940.14,0.0,-1.0,0.0,0.0]
[1779071736609,55.45,76939.74,0.0,-1.0,0.0,0.0]
[1779071737528,55.45,76939.81,0.0,-1.0,0.0,0.0]
[1779071738697,55.45,76939.81,0.0,-1.0,0.0,0.0]
[1779071738744,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071740549,55.45,76936.87,0.0,-1.0,0.0,0.0]
[1779071743570,55.45,76938.28,0.0,-1.0,0.0,0.0]
[1779071745584,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746167,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746312,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746559,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746809,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746591,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071747598,55.45,76932.54,0.0,-1.0,0.0,0.0]
[1779071748605,55.45,76929.6,0.0,-1.0,0.0,0.0]
[1779071749612,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779071750619,55.45,76926.58,0.0,-1.0,0.0,0.0]
[1779071751626,55.45,76914.7,0.0,-1.0,0.0,0.0]
[1779071752633,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779071753640,55.45,76902.14,0.0,-1.0,0.0,0.0]
[1779071754647,55.45,76900.8,0.0,-1.0,0.0,0.0]
[1779071755654,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779071756661,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779071757673,55.45,76895.06,0.0,-1.0,0.0,0.0]
[1779071758680,55.45,76898.77,0.0,-1.0,0.0,0.0]
[1779071759687,55.45,76901.38,0.0,-1.0,0.0,0.0]
[1779071761701,55.45,76911.25,0.0,-1.0,0.0,0.0]
[1779071762708,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779071763239,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779071763312,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779071763715,55.45,76909.76,0.0,-1.0,0.0,0.0]
[1779071764724,55.45,76909.76,0.0,-1.0,0.0,0.0]
[1779071764812,55.45,76909.76,0.0,-1.0,0.0,0.0]
[1779071764765,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765730,55.45,76912.3,0.0,-1.0,0.0,0.0]
[1779071766736,55.45,76913.01,0.0,-1.0,0.0,0.0]
[1779071767743,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779071768751,55.45,76914.94,0.0,-1.0,0.0,0.0]
[1779071769730,55.45,76914.94,0.0,-1.0,0.0,0.0]
[1779071769808,55.45,76914.94,0.0,-1.0,0.0,0.0]
[1779071769831,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770034,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770061,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770764,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779071772778,55.45,76925.1,0.0,-1.0,0.0,0.0]
[1779071773785,55.45,76919.15,0.0,-1.0,0.0,0.0]
[1779071774320,55.45,76919.15,0.0,-1.0,0.0,0.0]
[1779071774559,55.45,76919.15,0.0,-1.0,0.0,0.0]
[1779071774731,55.45,76919.15,0.0,-1.0,0.0,0.0]
[1779071774809,55.45,76919.15,0.0,-1.0,0.0,0.0]
[1779071774792,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779071775799,55.45,76909.26,0.0,-1.0,0.0,0.0]
[1779071776267,55.45,76909.26,0.0,-1.0,0.0,0.0]
[1779071776308,55.45,76909.26,0.0,-1.0,0.0,0.0]
[1779071776373,55.45,76909.26,0.0,-1.0,0.0,0.0]
[1779071776560,55.45,76909.26,0.0,-1.0,0.0,0.0]
[1779071776806,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779071777813,55.45,76903.91,0.0,-1.0,0.0,0.0]
[1779071778820,55.45,76903.16,0.0,-1.0,0.0,0.0]
[1779071779827,55.45,76900.24,0.0,-1.0,0.0,0.0]
[1779071780845,55.45,76881.61,0.0,-1.0,0.0,0.0]
[1779071781329,55.45,76881.61,0.0,-1.0,0.0,0.0]
[1779071781851,55.45,76864.91,0.0,-1.0,0.0,0.0]
[1779071782859,55.45,76859.14,0.0,-1.0,0.0,0.0]
[1779071783865,55.45,76857.34,0.0,-1.0,0.0,0.0]
[1779071784597,55.45,76857.34,0.0,-1.0,0.0,0.0]
[1779071784872,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779071785879,55.45,76854.32,0.0,-1.0,0.0,0.0]
[1779071786811,55.45,76854.32,0.0,-1.0,0.0,0.0]
[1779071786886,55.45,76855.03,0.0,-1.0,0.0,0.0]
[1779071787893,55.45,76852.54,0.0,-1.0,0.0,0.0]
[1779071789133,55.45,76852.54,0.0,-1.0,0.0,0.0]
[1779071790810,55.45,76852.86,0.0,-1.0,0.0,0.0]
[1779071790675,55.45,76852.08,0.0,-1.0,0.0,0.0]
[1779071790914,55.45,76852.54,0.0,-1.0,0.0,0.0]
[1779071792814,55.45,76852.54,0.0,-1.0,0.0,0.0]
[1779071791922,55.45,76853.86,0.0,-1.0,0.0,0.0]
[1779071792929,55.45,76856.16,0.0,-1.0,0.0,0.0]
[1779071795547,55.45,76856.13,0.0,-1.0,0.0,0.0]
[1779071795565,55.45,76856.13,0.0,-1.0,0.0,0.0]
[1779071799978,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779071801751,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779071801810,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779071801855,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071802889,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071803058,55.45,76859.3,0.0,-1.0,0.0,0.0]
[1779071803159,55.45,76859.97,0.0,-1.0,0.0,0.0]
[1779071807579,55.45,76859.49,0.0,-1.0,0.0,0.0]
[1779071807809,55.45,76859.49,0.0,-1.0,0.0,0.0]
[1779071807651,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808034,55.45,76858.98,0.0,-1.0,0.0,0.0]
[1779071809041,55.45,76858.04,0.0,-1.0,0.0,0.0]
[1779071812211,55.45,76858.51,0.0,-1.0,0.0,0.0]
[1779071812310,55.45,76858.51,0.0,-1.0,0.0,0.0]
[1779071812312,55.45,76858.96,0.0,-1.0,0.0,0.0]
[1779071813831,55.45,76858.96,0.0,-1.0,0.0,0.0]
[1779071814071,55.45,76859.04,0.0,-1.0,0.0,0.0]
[1779071814076,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779071816156,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779071816309,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779071816410,55.45,76861.8,0.0,-1.0,0.0,0.0]
[1779071819111,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820252,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820315,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071823139,55.45,76864.72,0.0,-1.0,0.0,0.0]
[1779071824146,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071825070,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071825313,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071826897,55.45,76866.58,0.0,-1.0,0.0,0.0]
[1779071826160,55.45,76872.98,0.0,-1.0,0.0,0.0]
[1779071827058,55.45,76872.98,0.0,-1.0,0.0,0.0]
[1779071827167,55.45,76878.92,0.0,-1.0,0.0,0.0]
[1779071828174,55.45,76882.41,0.0,-1.0,0.0,0.0]
[1779071829835,55.45,76882.41,0.0,-1.0,0.0,0.0]
[1779071829870,55.45,76884.87,0.0,-1.0,0.0,0.0]
[1779071830059,55.45,76884.87,0.0,-1.0,0.0,0.0]
[1779071830188,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071832202,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779071835434,55.45,76884.53,0.0,-1.0,0.0,0.0]
[1779071836986,55.45,76885.23,0.0,-1.0,0.0,0.0]
[1779071837058,55.45,76885.23,0.0,-1.0,0.0,0.0]
[1779071837237,55.45,76885.2,0.0,-1.0,0.0,0.0]
[1779071839251,55.45,76884.28,0.0,-1.0,0.0,0.0]
[1779071844286,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779071849321,55.45,76883.21,0.0,-1.0,0.0,0.0]
[1779071851335,55.45,76883.93,0.0,-1.0,0.0,0.0]
[1779071852342,55.45,76887.04,0.0,-1.0,0.0,0.0]
[1779071853349,55.45,76888.92,0.0,-1.0,0.0,0.0]
[1779071854356,55.45,76894.06,0.0,-1.0,0.0,0.0]
[1779071856370,55.45,76889.65,0.0,-1.0,0.0,0.0]
[1779071857377,55.45,76884.83,0.0,-1.0,0.0,0.0]
[1779071860398,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071865433,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866440,55.45,76892.12,0.0,-1.0,0.0,0.0]
[1779071869461,55.45,76893.05,0.0,-1.0,0.0,0.0]
[1779071873489,55.45,76896.73,0.0,-1.0,0.0,0.0]
[1779071874496,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779071876510,55.45,76896.98,0.0,-1.0,0.0,0.0]
[1779071880538,55.45,76895.6,0.0,-1.0,0.0,0.0]
[1779071881545,55.45,76892.66,0.0,-1.0,0.0,0.0]
[1779071883559,55.45,76893.69,0.0,-1.0,0.0,0.0]
[1779071885573,55.45,76892.55,0.0,-1.0,0.0,0.0]
[1779071886580,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887588,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779071888595,55.45,76884.5,0.0,-1.0,0.0,0.0]
[1779071890617,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779071891617,55.45,76881.2,0.0,-1.0,0.0,0.0]
[1779071892626,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779071893631,55.45,76869.6,0.0,-1.0,0.0,0.0]
[1779071894402,55.45,76869.6,0.0,-1.0,0.0,0.0]
[1779071894560,55.45,76869.6,0.0,-1.0,0.0,0.0]
[1779071894638,55.45,76865.16,0.0,-1.0,0.0,0.0]
[1779071895645,55.45,76862.51,0.0,-1.0,0.0,0.0]
[1779071896652,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779071897659,55.45,76865.79,0.0,-1.0,0.0,0.0]
[1779071899673,55.45,76864.02,0.0,-1.0,0.0,0.0]
[1779071900724,55.45,76864.02,0.0,-1.0,0.0,0.0]
[1779071900810,55.45,76864.02,0.0,-1.0,0.0,0.0]
[1779071900914,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071902694,55.45,76861.64,0.0,-1.0,0.0,0.0]
[1779071905715,55.45,76863.1,0.0,-1.0,0.0,0.0]
[1779071908540,55.45,76863.16,0.0,-1.0,0.0,0.0]
[1779071908568,55.45,76863.16,0.0,-1.0,0.0,0.0]
[1779071908736,55.45,76863.12,0.0,-1.0,0.0,0.0]
[1779071911757,55.45,76863.02,0.0,-1.0,0.0,0.0]
[1779071914778,55.45,76861.74,0.0,-1.0,0.0,0.0]
[1779071917799,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779071919813,55.45,76858.53,0.0,-1.0,0.0,0.0]
[1779071923843,55.45,76855.78,0.0,-1.0,0.0,0.0]
[1779071924850,55.45,76853.76,0.0,-1.0,0.0,0.0]
[1779071925857,55.45,76851.3,0.0,-1.0,0.0,0.0]
[1779071929885,55.45,76849.74,0.0,-1.0,0.0,0.0]
[1779071932909,55.45,76843.38,0.0,-1.0,0.0,0.0]
[1779071933916,55.45,76829.74,0.0,-1.0,0.0,0.0]
[1779071934923,55.45,76829.2,0.0,-1.0,0.0,0.0]
[1779071935045,55.45,76829.2,0.0,-1.0,0.0,0.0]
[1779071935058,55.45,76829.2,0.0,-1.0,0.0,0.0]
[1779071936937,55.45,76825.18,0.0,-1.0,0.0,0.0]
[1779071939958,55.45,76826.28,0.0,-1.0,0.0,0.0]
[1779071940052,55.45,76826.28,0.0,-1.0,0.0,0.0]
[1779071940061,55.45,76826.28,0.0,-1.0,0.0,0.0]
[1779071940965,55.45,76826.58,0.0,-1.0,0.0,0.0]
[1779071941972,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779071942979,55.45,76831.16,0.0,-1.0,0.0,0.0]
[1779071947007,55.45,76835.51,0.0,-1.0,0.0,0.0]
[1779071947522,55.45,76835.51,0.0,-1.0,0.0,0.0]
[1779071947559,55.45,76835.51,0.0,-1.0,0.0,0.0]
[1779071948016,55.45,76836.4,0.0,-1.0,0.0,0.0]
[1779071949023,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779071950030,55.45,76812.81,0.0,-1.0,0.0,0.0]
[1779071951037,55.45,76811.83,0.0,-1.0,0.0,0.0]
[1779071955065,55.45,76812.79,0.0,-1.0,0.0,0.0]
[1779071960100,55.45,76816.33,0.0,-1.0,0.0,0.0]
[1779071961107,55.45,76820.74,0.0,-1.0,0.0,0.0]
[1779071962114,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779071964128,55.45,76829.43,0.0,-1.0,0.0,0.0]
[1779071965135,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779071966142,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779071969163,55.45,76838.33,0.0,-1.0,0.0,0.0]
[1779071970170,55.45,76837.08,0.0,-1.0,0.0,0.0]
[1779071971177,55.45,76835.3,0.0,-1.0,0.0,0.0]
[1779071972184,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071977219,55.45,76836.1,0.0,-1.0,0.0,0.0]
[1779071979233,55.45,76834.64,0.0,-1.0,0.0,0.0]
[1779071981247,55.45,76835.94,0.0,-1.0,0.0,0.0]
[1779071982254,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071984269,55.45,76840.53,0.0,-1.0,0.0,0.0]
[1779071988296,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989303,55.45,76840.53,0.0,-1.0,0.0,0.0]
[1779071993331,55.45,76844.69,0.0,-1.0,0.0,0.0]
[1779071994338,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071998366,55.45,76848.15,0.0,-1.0,0.0,0.0]
[1779072001387,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779072002658,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779072002812,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779072002908,55.45,76843.82,0.0,-1.0,0.0,0.0]
[1779072003401,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004408,55.45,76833.0,0.0,-1.0,0.0,0.0]
[1779072005415,55.45,76829.86,0.0,-1.0,0.0,0.0]
[1779072006625,55.45,76829.86,0.0,-1.0,0.0,0.0]
[1779072006808,55.45,76829.86,0.0,-1.0,0.0,0.0]
[1779072006884,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779072007429,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072008436,55.45,76820.38,0.0,-1.0,0.0,0.0]
[1779072009443,55.45,76817.94,0.0,-1.0,0.0,0.0]
[1779072013471,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779072014481,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072015488,55.45,76799.12,0.0,-1.0,0.0,0.0]
[1779072016495,55.45,76797.19,0.0,-1.0,0.0,0.0]
[1779072018713,55.45,76797.03,0.0,-1.0,0.0,0.0]
[1779072018808,55.45,76797.03,0.0,-1.0,0.0,0.0]
[1779072021530,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072022537,55.45,76803.87,0.0,-1.0,0.0,0.0]
[1779072023548,55.45,76810.85,0.0,-1.0,0.0,0.0]
[1779072024557,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072025564,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026571,55.45,76810.39,0.0,-1.0,0.0,0.0]
[1779072028063,55.45,76810.39,0.0,-1.0,0.0,0.0]
[1779072028080,55.45,76809.89,0.0,-1.0,0.0,0.0]
[1779072028311,55.45,76809.89,0.0,-1.0,0.0,0.0]
[1779072028585,55.45,76810.87,0.0,-1.0,0.0,0.0]
[1779072029592,55.45,76812.43,0.0,-1.0,0.0,0.0]
[1779072030599,55.45,76815.05,0.0,-1.0,0.0,0.0]
[1779072031606,55.45,76814.29,0.0,-1.0,0.0,0.0]
[1779072033620,55.45,76812.46,0.0,-1.0,0.0,0.0]
[1779072036003,55.45,76806.27,0.0,-1.0,0.0,0.0]
[1779072036643,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072038655,55.45,76799.98,0.0,-1.0,0.0,0.0]
[1779072039209,55.45,76799.98,0.0,-1.0,0.0,0.0]
[1779072039309,55.45,76799.98,0.0,-1.0,0.0,0.0]
[1779072039663,55.45,76797.37,0.0,-1.0,0.0,0.0]
[1779072040669,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041804,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041813,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041910,55.45,76804.44,0.0,-1.0,0.0,0.0]
[1779072042684,55.45,76806.82,0.0,-1.0,0.0,0.0]
[1779072045705,55.45,76814.45,0.0,-1.0,0.0,0.0]
[1779072046712,55.45,76816.21,0.0,-1.0,0.0,0.0]
[1779072049734,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779072050740,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779072051747,55.45,76790.53,0.0,-1.0,0.0,0.0]
[1779072052754,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053526,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053561,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053761,55.45,76796.66,0.0,-1.0,0.0,0.0]
[1779072055925,55.45,76796.25,0.0,-1.0,0.0,0.0]
[1779072055934,55.45,76800.95,0.0,-1.0,0.0,0.0]
[1779072056782,55.45,76805.5,0.0,-1.0,0.0,0.0]
[1779072057789,55.45,76807.28,0.0,-1.0,0.0,0.0]
[1779072058796,55.45,76810.45,0.0,-1.0,0.0,0.0]
[1779072059758,55.45,76810.45,0.0,-1.0,0.0,0.0]
[1779072059804,55.45,76811.46,0.0,-1.0,0.0,0.0]
[1779072060811,55.45,76813.58,0.0,-1.0,0.0,0.0]
[1779072061818,55.45,76815.67,0.0,-1.0,0.0,0.0]
[1779072062825,55.45,76817.28,0.0,-1.0,0.0,0.0]
[1779072065209,55.45,76817.56,0.0,-1.0,0.0,0.0]
[1779072065810,55.45,76817.56,0.0,-1.0,0.0,0.0]
[1779072065847,55.45,76823.95,0.0,-1.0,0.0,0.0]
[1779072066854,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072067373,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072067567,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072067861,55.45,76824.37,0.0,-1.0,0.0,0.0]
[1779072068868,55.45,76825.48,0.0,-1.0,0.0,0.0]
[1779072070165,55.45,76825.48,0.0,-1.0,0.0,0.0]
[1779072070309,55.45,76825.58,0.0,-1.0,0.0,0.0]
[1779072072896,55.45,76826.44,0.0,-1.0,0.0,0.0]
[1779072076924,55.45,76827.5,0.0,-1.0,0.0,0.0]
[1779072078337,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779072078564,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779072078833,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779072079058,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779072079105,55.45,76826.69,0.0,-1.0,0.0,0.0]
[1779072081959,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779072082968,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072083975,55.45,76817.83,0.0,-1.0,0.0,0.0]
[1779072084226,55.45,76817.83,0.0,-1.0,0.0,0.0]
[1779072084313,55.45,76817.83,0.0,-1.0,0.0,0.0]
[1779072084462,55.45,76817.83,0.0,-1.0,0.0,0.0]
[1779072084569,55.45,76817.83,0.0,-1.0,0.0,0.0]
[1779072084985,55.45,76817.27,0.0,-1.0,0.0,0.0]
[1779072085989,55.45,76818.34,0.0,-1.0,0.0,0.0]
[1779072086996,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072087882,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072088009,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072088061,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072088160,55.45,76820.67,0.0,-1.0,0.0,0.0]
[1779072089010,55.45,76822.04,0.0,-1.0,0.0,0.0]
[1779072091024,55.45,76821.09,0.0,-1.0,0.0,0.0]
[1779072092031,55.45,76819.99,0.0,-1.0,0.0,0.0]
[1779072097066,55.45,76820.93,0.0,-1.0,0.0,0.0]
[1779072099478,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072099563,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072099571,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072099810,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072101094,55.45,76822.83,0.0,-1.0,0.0,0.0]
[1779072102993,55.45,76822.81,0.0,-1.0,0.0,0.0]
[1779072103045,55.45,76822.81,0.0,-1.0,0.0,0.0]
[1779072103061,55.45,76822.81,0.0,-1.0,0.0,0.0]
[1779072103108,55.45,76824.18,0.0,-1.0,0.0,0.0]
[1779072108143,55.45,76823.75,0.0,-1.0,0.0,0.0]
[1779072113009,55.45,76824.21,0.0,-1.0,0.0,0.0]
[1779072113060,55.45,76824.21,0.0,-1.0,0.0,0.0]
[1779072113178,55.45,76824.72,0.0,-1.0,0.0,0.0]
[1779072113276,55.45,76824.72,0.0,-1.0,0.0,0.0]
[1779072113309,55.45,76824.72,0.0,-1.0,0.0,0.0]
[1779072114185,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072114756,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072114811,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072114913,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072115060,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072115192,55.45,76797.31,0.0,-1.0,0.0,0.0]
[1779072116199,55.45,76799.97,0.0,-1.0,0.0,0.0]
[1779072117206,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072117801,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072117815,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072117878,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072118061,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072118213,55.45,76809.18,0.0,-1.0,0.0,0.0]
[1779072122241,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072123812,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072124063,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072124176,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072124064,55.45,76798.36,0.0,-1.0,0.0,0.0]
[1779072124311,55.45,76798.36,0.0,-1.0,0.0,0.0]
[1779072125262,55.45,76799.47,0.0,-1.0,0.0,0.0]
[1779072129290,55.45,76800.61,0.0,-1.0,0.0,0.0]
[1779072132311,55.45,76803.48,0.0,-1.0,0.0,0.0]
[1779072134070,55.45,76803.48,0.0,-1.0,0.0,0.0]
[1779072134160,55.45,76803.97,0.0,-1.0,0.0,0.0]
[1779072134311,55.45,76803.97,0.0,-1.0,0.0,0.0]
[1779072134451,55.45,76803.97,0.0,-1.0,0.0,0.0]
[1779072134563,55.45,76803.97,0.0,-1.0,0.0,0.0]
[1779072140150,55.45,76803.7,0.0,-1.0,0.0,0.0]
[1779072140160,55.45,76803.34,0.0,-1.0,0.0,0.0]
[1779072140308,55.45,76803.34,0.0,-1.0,0.0,0.0]
[1779072143831,55.45,76803.46,0.0,-1.0,0.0,0.0]
[1779072144063,55.45,76803.46,0.0,-1.0,0.0,0.0]
[1779072144164,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072144395,55.45,76803.62,0.0,-1.0,0.0,0.0]
[1779072145402,55.45,76805.9,0.0,-1.0,0.0,0.0]
[1779072146410,55.45,76806.95,0.0,-1.0,0.0,0.0]
[1779072148732,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072148784,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072148812,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072148909,55.45,76804.84,0.0,-1.0,0.0,0.0]
[1779072149431,55.45,76803.89,0.0,-1.0,0.0,0.0]
[1779072151446,55.45,76804.78,0.0,-1.0,0.0,0.0]
[1779072152544,55.45,76804.78,0.0,-1.0,0.0,0.0]
[1779072152562,55.45,76804.78,0.0,-1.0,0.0,0.0]
[1779072152625,55.45,76804.78,0.0,-1.0,0.0,0.0]
[1779072152808,55.45,76804.78,0.0,-1.0,0.0,0.0]
[1779072152909,55.45,76805.48,0.0,-1.0,0.0,0.0]
[1779072155473,55.45,76806.69,0.0,-1.0,0.0,0.0]
[1779072160509,55.45,76806.56,0.0,-1.0,0.0,0.0]
[1779072162928,55.45,76806.67,0.0,-1.0,0.0,0.0]
[1779072163061,55.45,76806.67,0.0,-1.0,0.0,0.0]
[1779072163213,55.45,76806.67,0.0,-1.0,0.0,0.0]
[1779072163261,55.45,76807.11,0.0,-1.0,0.0,0.0]
[1779072163313,55.45,76807.11,0.0,-1.0,0.0,0.0]
[1779072166551,55.45,76808.44,0.0,-1.0,0.0,0.0]
[1779072170579,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072172049,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072172062,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072172245,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072172514,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072172559,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072173254,55.45,76811.54,0.0,-1.0,0.0,0.0]
[1779072178635,55.45,76811.37,0.0,-1.0,0.0,0.0]
[1779072183677,55.45,76811.09,0.0,-1.0,0.0,0.0]
[1779072187080,55.45,76811.15,0.0,-1.0,0.0,0.0]
[1779072187159,55.45,76811.26,0.0,-1.0,0.0,0.0]
[1779072187311,55.45,76811.26,0.0,-1.0,0.0,0.0]
[1779072187330,55.45,76811.26,0.0,-1.0,0.0,0.0]
[1779072187563,55.45,76811.26,0.0,-1.0,0.0,0.0]
[1779072187705,55.45,76811.5,0.0,-1.0,0.0,0.0]
[1779072189808,55.45,76811.41,0.0,-1.0,0.0,0.0]
[1779072189906,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779072192740,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072193655,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072193815,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072194033,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072194060,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072194160,55.45,76815.73,0.0,-1.0,0.0,0.0]
[1779072194754,55.45,76817.18,0.0,-1.0,0.0,0.0]
[1779072195761,55.45,76818.15,0.0,-1.0,0.0,0.0]
[1779072198844,55.45,76817.7,0.0,-1.0,0.0,0.0]
[1779072199065,55.45,76817.7,0.0,-1.0,0.0,0.0]
[1779072199598,55.45,76817.02,0.0,-1.0,0.0,0.0]
[1779072199809,55.45,76817.02,0.0,-1.0,0.0,0.0]
[1779072199817,55.45,76817.86,0.0,-1.0,0.0,0.0]
[1779072204824,55.45,76818.15,0.0,-1.0,0.0,0.0]
[1779072207362,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072207560,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072210866,55.45,76820.32,0.0,-1.0,0.0,0.0]
[1779072211873,55.45,76818.42,0.0,-1.0,0.0,0.0]
[1779072216908,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072220110,55.45,76817.8,0.0,-1.0,0.0,0.0]
[1779072220309,55.45,76817.8,0.0,-1.0,0.0,0.0]
[1779072220267,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072220532,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072220561,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072220936,55.45,76818.42,0.0,-1.0,0.0,0.0]
[1779072224964,55.45,76819.32,0.0,-1.0,0.0,0.0]
[1779072226839,55.45,76819.12,0.0,-1.0,0.0,0.0]
[1779072227061,55.45,76819.12,0.0,-1.0,0.0,0.0]
[1779072227161,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072227453,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072227561,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072227985,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072233020,55.45,76814.41,0.0,-1.0,0.0,0.0]
[1779072237048,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072237585,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072237810,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072238037,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072238059,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072238135,55.45,76818.81,0.0,-1.0,0.0,0.0]
[1779072241076,55.45,76819.53,0.0,-1.0,0.0,0.0]
[1779072243340,55.45,76819.58,0.0,-1.0,0.0,0.0]
[1779072243090,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072243563,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072243918,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244061,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244097,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779072245104,55.45,76824.03,0.0,-1.0,0.0,0.0]
[1779072246113,55.45,76825.13,0.0,-1.0,0.0,0.0]
[1779072249120,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779072249314,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779072252154,55.45,76826.05,0.0,-1.0,0.0,0.0]
[1779072253161,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072254047,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072254061,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072254168,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072254755,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072254808,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072255176,55.45,76830.97,0.0,-1.0,0.0,0.0]
[1779072256183,55.45,76829.53,0.0,-1.0,0.0,0.0]
[1779072258197,55.45,76828.38,0.0,-1.0,0.0,0.0]
[1779072260211,55.45,76829.45,0.0,-1.0,0.0,0.0]
[1779072264225,55.45,76829.57,0.0,-1.0,0.0,0.0]
[1779072264314,55.45,76829.57,0.0,-1.0,0.0,0.0]
[1779072267260,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072267492,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072267564,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072268267,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779072268814,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779072269063,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779072269275,55.45,76834.25,0.0,-1.0,0.0,0.0]
[1779072271288,55.45,76834.49,0.0,-1.0,0.0,0.0]
[1779072276323,55.45,76834.37,0.0,-1.0,0.0,0.0]
[1779072277330,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779072278337,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072278465,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072278564,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072278874,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072279061,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072279344,55.45,76827.73,0.0,-1.0,0.0,0.0]
[1779072284380,55.45,76828.7,0.0,-1.0,0.0,0.0]
[1779072289439,55.45,76828.76,0.0,-1.0,0.0,0.0]
[1779072289573,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072289919,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072290067,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072290422,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779072291429,55.45,76830.51,0.0,-1.0,0.0,0.0]
[1779072293015,55.45,76830.73,0.0,-1.0,0.0,0.0]
[1779072293058,55.45,76830.73,0.0,-1.0,0.0,0.0]
[1779072293443,55.45,76829.84,0.0,-1.0,0.0,0.0]
[1779072295119,55.45,76829.92,0.0,-1.0,0.0,0.0]
[1779072295311,55.45,76829.92,0.0,-1.0,0.0,0.0]
[1779072295457,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072297804,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072297810,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072297879,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779072299485,55.45,76834.57,0.0,-1.0,0.0,0.0]
[1779072300698,55.45,76834.57,0.0,-1.0,0.0,0.0]
[1779072300809,55.45,76834.57,0.0,-1.0,0.0,0.0]
[1779072300901,55.45,76835.72,0.0,-1.0,0.0,0.0]
[1779072301499,55.45,76837.56,0.0,-1.0,0.0,0.0]
[1779072302507,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072303905,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072304061,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072304349,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072304400,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779072304561,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779072304640,55.45,76832.58,0.0,-1.0,0.0,0.0]
[1779072305527,55.45,76834.18,0.0,-1.0,0.0,0.0]
[1779072306534,55.45,76834.84,0.0,-1.0,0.0,0.0]
[1779072309624,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072309809,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072309862,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072310059,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072310114,55.45,76835.19,0.0,-1.0,0.0,0.0]
[1779072310562,55.45,76839.75,0.0,-1.0,0.0,0.0]
[1779072312149,55.45,76839.75,0.0,-1.0,0.0,0.0]
[1779072312310,55.45,76839.75,0.0,-1.0,0.0,0.0]
[1779072312338,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779072312796,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779072312807,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779072312880,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779072313583,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072314675,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072314810,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072314955,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072315059,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072315160,55.45,76839.3,0.0,-1.0,0.0,0.0]
[1779072315598,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072316605,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779072320136,55.45,76837.36,0.0,-1.0,0.0,0.0]
[1779072320311,55.45,76837.36,0.0,-1.0,0.0,0.0]
[1779072320410,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779072320633,55.45,76834.48,0.0,-1.0,0.0,0.0]
[1779072321640,55.45,76832.6,0.0,-1.0,0.0,0.0]
[1779072322971,55.45,76832.6,0.0,-1.0,0.0,0.0]
[1779072323059,55.45,76832.6,0.0,-1.0,0.0,0.0]
[1779072323070,55.45,76831.18,0.0,-1.0,0.0,0.0]
[1779072324661,55.45,76832.38,0.0,-1.0,0.0,0.0]
[1779072326675,55.45,76831.39,0.0,-1.0,0.0,0.0]
[1779072330091,55.45,76831.41,0.0,-1.0,0.0,0.0]
[1779072330308,55.45,76831.41,0.0,-1.0,0.0,0.0]
[1779072330408,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779072330593,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779072330810,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779072330877,55.45,76832.09,0.0,-1.0,0.0,0.0]
[1779072333106,55.45,76829.69,0.0,-1.0,0.0,0.0]
[1779072333204,55.45,76829.69,0.0,-1.0,0.0,0.0]
[1779072333312,55.45,76829.69,0.0,-1.0,0.0,0.0]
[1779072333412,55.45,76824.88,0.0,-1.0,0.0,0.0]
[1779072333727,55.45,76823.44,0.0,-1.0,0.0,0.0]
[1779072334734,55.45,76827.46,0.0,-1.0,0.0,0.0]
[1779072336386,55.45,76827.46,0.0,-1.0,0.0,0.0]
[1779072336406,55.45,76831.73,0.0,-1.0,0.0,0.0]
[1779072336564,55.45,76831.73,0.0,-1.0,0.0,0.0]
[1779072338762,55.45,76831.14,0.0,-1.0,0.0,0.0]
[1779072339769,55.45,76830.67,0.0,-1.0,0.0,0.0]
[1779072341785,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779072342643,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779072342809,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779072348834,55.45,76831.26,0.0,-1.0,0.0,0.0]
[1779072350496,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351106,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351309,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351336,55.45,76828.3,0.0,-1.0,0.0,0.0]
[1779072351809,55.45,76828.3,0.0,-1.0,0.0,0.0]
[1779072351855,55.45,76826.55,0.0,-1.0,0.0,0.0]
[1779072356890,55.45,76826.52,0.0,-1.0,0.0,0.0]
[1779072361925,55.45,76826.28,0.0,-1.0,0.0,0.0]
[1779072364189,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779072364312,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779072364410,55.45,76827.49,0.0,-1.0,0.0,0.0]
[1779072364946,55.45,76828.45,0.0,-1.0,0.0,0.0]
[1779072366960,55.45,76832.24,0.0,-1.0,0.0,0.0]
[1779072367967,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072368775,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072368810,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072368979,55.45,76836.83,0.0,-1.0,0.0,0.0]
[1779072370159,55.45,76836.83,0.0,-1.0,0.0,0.0]
[1779072370309,55.45,76836.83,0.0,-1.0,0.0,0.0]
[1779072370410,55.45,76833.74,0.0,-1.0,0.0,0.0]
[1779072374384,55.45,76833.18,0.0,-1.0,0.0,0.0]
[1779072374560,55.45,76833.47,0.0,-1.0,0.0,0.0]
[1779072375247,55.45,76833.47,0.0,-1.0,0.0,0.0]
[1779072375308,55.45,76833.47,0.0,-1.0,0.0,0.0]
[1779072375319,55.45,76834.32,0.0,-1.0,0.0,0.0]
[1779072379040,55.45,76833.66,0.0,-1.0,0.0,0.0]
[1779072379063,55.45,76833.66,0.0,-1.0,0.0,0.0]
[1779072379207,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072382070,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779072387105,55.45,76831.19,0.0,-1.0,0.0,0.0]
[1779072391133,55.45,76831.62,0.0,-1.0,0.0,0.0]
[1779072393063,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779072393318,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779072393579,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779072393808,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779072394154,55.45,76831.41,0.0,-1.0,0.0,0.0]
[1779072397175,55.45,76832.34,0.0,-1.0,0.0,0.0]
[1779072402210,55.45,76832.13,0.0,-1.0,0.0,0.0]
[1779072403952,55.45,76831.92,0.0,-1.0,0.0,0.0]
[1779072404058,55.45,76831.92,0.0,-1.0,0.0,0.0]
[1779072404224,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072405150,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072405309,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072405409,55.45,76837.85,0.0,-1.0,0.0,0.0]
[1779072406845,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407059,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407245,55.45,76842.45,0.0,-1.0,0.0,0.0]
[1779072408252,55.45,76839.9,0.0,-1.0,0.0,0.0]
[1779072409457,55.45,76839.9,0.0,-1.0,0.0,0.0]
[1779072409561,55.45,76839.9,0.0,-1.0,0.0,0.0]
[1779072409543,55.45,76838.27,0.0,-1.0,0.0,0.0]
[1779072414294,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779072415301,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779072415858,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779072416058,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779072417315,55.45,76830.99,0.0,-1.0,0.0,0.0]
[1779072420336,55.45,76830.11,0.0,-1.0,0.0,0.0]
[1779072422351,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072423358,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072424255,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072424309,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072424365,55.45,76817.49,0.0,-1.0,0.0,0.0]
[1779072425372,55.45,76817.53,0.0,-1.0,0.0,0.0]
[1779072427386,55.45,76818.75,0.0,-1.0,0.0,0.0]
[1779072430407,55.45,76820.02,0.0,-1.0,0.0,0.0]
[1779072432421,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072433428,55.45,76820.27,0.0,-1.0,0.0,0.0]
[1779072438463,55.45,76820.56,0.0,-1.0,0.0,0.0]
[1779072443498,55.45,76820.35,0.0,-1.0,0.0,0.0]
[1779072447665,55.45,76820.39,0.0,-1.0,0.0,0.0]
[1779072447529,55.45,76836.19,0.0,-1.0,0.0,0.0]
[1779072448537,55.45,76855.01,0.0,-1.0,0.0,0.0]
[1779072449543,55.45,76857.01,0.0,-1.0,0.0,0.0]
[1779072450550,55.45,76856.78,0.0,-1.0,0.0,0.0]
[1779072451128,55.45,76856.78,0.0,-1.0,0.0,0.0]
[1779072451557,55.45,76856.55,0.0,-1.0,0.0,0.0]
[1779072456592,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779072457599,55.45,76865.37,0.0,-1.0,0.0,0.0]
[1779072458606,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779072458988,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779072459309,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779072459613,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779072464415,55.45,76869.22,0.0,-1.0,0.0,0.0]
[1779072464562,55.45,76869.22,0.0,-1.0,0.0,0.0]
[1779072464514,55.45,76869.57,0.0,-1.0,0.0,0.0]
[1779072470694,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779072475482,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779072475735,55.45,76890.41,0.0,-1.0,0.0,0.0]
[1779072476741,55.45,76892.16,0.0,-1.0,0.0,0.0]
[1779072477748,55.45,76891.15,0.0,-1.0,0.0,0.0]
[1779072478695,55.45,76891.15,0.0,-1.0,0.0,0.0]
[1779072480769,55.45,76888.02,0.0,-1.0,0.0,0.0]
[1779072481776,55.45,76884.1,0.0,-1.0,0.0,0.0]
[1779072482783,55.45,76883.06,0.0,-1.0,0.0,0.0]
[1779072484797,55.45,76881.92,0.0,-1.0,0.0,0.0]
[1779072485804,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072487317,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072487563,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072487519,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072490840,55.45,76881.26,0.0,-1.0,0.0,0.0]
[1779072491847,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779072492854,55.45,76875.7,0.0,-1.0,0.0,0.0]
[1779072494873,55.45,76874.33,0.0,-1.0,0.0,0.0]
[1779072495878,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072499292,55.45,76870.21,0.0,-1.0,0.0,0.0]
[1779072500913,55.45,76871.33,0.0,-1.0,0.0,0.0]
[1779072505948,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779072510853,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072511059,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072511116,55.45,76873.94,0.0,-1.0,0.0,0.0]
[1779072514011,55.45,76875.55,0.0,-1.0,0.0,0.0]
[1779072515018,55.45,76873.09,0.0,-1.0,0.0,0.0]
[1779072520053,55.45,76872.76,0.0,-1.0,0.0,0.0]
[1779072525088,55.45,76871.88,0.0,-1.0,0.0,0.0]
[1779072526095,55.45,76869.14,0.0,-1.0,0.0,0.0]
[1779072527102,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779072529116,55.45,76863.87,0.0,-1.0,0.0,0.0]
[1779072530123,55.45,76856.88,0.0,-1.0,0.0,0.0]
[1779072531130,55.45,76856.43,0.0,-1.0,0.0,0.0]
[1779072533144,55.45,76848.96,0.0,-1.0,0.0,0.0]
[1779072534151,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779072539186,55.45,76842.26,0.0,-1.0,0.0,0.0]
[1779072540574,55.45,76842.26,0.0,-1.0,0.0,0.0]
[1779072540624,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779072540811,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779072541200,55.45,76833.36,0.0,-1.0,0.0,0.0]
[1779072542207,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779072544221,55.45,76827.71,0.0,-1.0,0.0,0.0]
[1779072545228,55.45,76822.86,0.0,-1.0,0.0,0.0]
[1779072546235,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072548249,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072549407,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072549564,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072549612,55.45,76820.44,0.0,-1.0,0.0,0.0]
[1779072553284,55.45,76819.36,0.0,-1.0,0.0,0.0]
[1779072558319,55.45,76818.58,0.0,-1.0,0.0,0.0]
[1779072559328,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072562349,55.45,76814.78,0.0,-1.0,0.0,0.0]
[1779072565370,55.45,76819.08,0.0,-1.0,0.0,0.0]
[1779072566377,55.45,76822.74,0.0,-1.0,0.0,0.0]
[1779072568391,55.45,76822.89,0.0,-1.0,0.0,0.0]
[1779072571412,55.45,76821.42,0.0,-1.0,0.0,0.0]
[1779072572419,55.45,76819.24,0.0,-1.0,0.0,0.0]
[1779072573426,55.45,76818.37,0.0,-1.0,0.0,0.0]
[1779072575440,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779072576447,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779072577454,55.45,76813.88,0.0,-1.0,0.0,0.0]
[1779072578461,55.45,76810.34,0.0,-1.0,0.0,0.0]
[1779072579468,55.45,76807.39,0.0,-1.0,0.0,0.0]
[1779072580475,55.45,76805.43,0.0,-1.0,0.0,0.0]
[1779072583496,55.45,76803.08,0.0,-1.0,0.0,0.0]
[1779072584654,55.45,76803.08,0.0,-1.0,0.0,0.0]
[1779072584818,55.45,76802.24,0.0,-1.0,0.0,0.0]
[1779072587526,55.45,76803.83,0.0,-1.0,0.0,0.0]
[1779072592561,55.45,76805.0,0.0,-1.0,0.0,0.0]
[1779072594575,55.45,76806.51,0.0,-1.0,0.0,0.0]
[1779072595582,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596547,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596561,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596589,55.45,76807.46,0.0,-1.0,0.0,0.0]
[1779072597596,55.45,76804.71,0.0,-1.0,0.0,0.0]
[1779072598603,55.45,76803.7,0.0,-1.0,0.0,0.0]
[1779072600617,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072602631,55.45,76801.85,0.0,-1.0,0.0,0.0]
[1779072603639,55.45,76807.48,0.0,-1.0,0.0,0.0]
[1779072604647,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779072605653,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072607777,55.45,76814.73,0.0,-1.0,0.0,0.0]
[1779072607809,55.45,76814.94,0.0,-1.0,0.0,0.0]
[1779072608674,55.45,76818.59,0.0,-1.0,0.0,0.0]
[1779072609681,55.45,76817.36,0.0,-1.0,0.0,0.0]
[1779072612702,55.45,76818.4,0.0,-1.0,0.0,0.0]
[1779072614186,55.45,76818.64,0.0,-1.0,0.0,0.0]
[1779072614307,55.45,76818.64,0.0,-1.0,0.0,0.0]
[1779072614716,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779072617058,55.45,76818.59,0.0,-1.0,0.0,0.0]
[1779072618744,55.45,76814.86,0.0,-1.0,0.0,0.0]
[1779072618816,55.45,76814.86,0.0,-1.0,0.0,0.0]
[1779072619751,55.45,76808.35,0.0,-1.0,0.0,0.0]
[1779072620815,55.45,76807.73,0.0,-1.0,0.0,0.0]
[1779072621508,55.45,76807.73,0.0,-1.0,0.0,0.0]
[1779072621559,55.45,76807.73,0.0,-1.0,0.0,0.0]
[1779072621765,55.45,76807.61,0.0,-1.0,0.0,0.0]
[1779072626800,55.45,76808.65,0.0,-1.0,0.0,0.0]
[1779072631835,55.45,76805.86,0.0,-1.0,0.0,0.0]
[1779072632842,55.45,76802.23,0.0,-1.0,0.0,0.0]
[1779072634857,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779072637755,55.45,76800.34,0.0,-1.0,0.0,0.0]
[1779072636871,55.45,76801.31,0.0,-1.0,0.0,0.0]
[1779072637878,55.45,76802.84,0.0,-1.0,0.0,0.0]
[1779072638885,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779072639892,55.45,76782.76,0.0,-1.0,0.0,0.0]
[1779072640899,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779072642921,55.45,76780.43,0.0,-1.0,0.0,0.0]
[1779072643920,55.45,76783.64,0.0,-1.0,0.0,0.0]
[1779072648748,55.45,76783.77,0.0,-1.0,0.0,0.0]
[1779072648813,55.45,76783.77,0.0,-1.0,0.0,0.0]
[1779072647949,55.45,76782.87,0.0,-1.0,0.0,0.0]
[1779072649570,55.45,76782.87,0.0,-1.0,0.0,0.0]
[1779072649809,55.45,76782.87,0.0,-1.0,0.0,0.0]
[1779072649586,55.45,76782.77,0.0,-1.0,0.0,0.0]
[1779072650970,55.45,76778.88,0.0,-1.0,0.0,0.0]
[1779072653991,55.45,76773.66,0.0,-1.0,0.0,0.0]
[1779072654998,55.45,76772.32,0.0,-1.0,0.0,0.0]
[1779072656005,55.45,76762.2,0.0,-1.0,0.0,0.0]
[1779072657019,55.45,76752.6,0.0,-1.0,0.0,0.0]
[1779072658024,55.45,76752.76,0.0,-1.0,0.0,0.0]
[1779072659032,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779072661045,55.45,76753.87,0.0,-1.0,0.0,0.0]
[1779072662052,55.45,76752.21,0.0,-1.0,0.0,0.0]
[1779072663059,55.45,76749.39,0.0,-1.0,0.0,0.0]
[1779072664066,55.45,76741.37,0.0,-1.0,0.0,0.0]
[1779072665073,55.45,76736.51,0.0,-1.0,0.0,0.0]
[1779072670108,55.45,76736.34,0.0,-1.0,0.0,0.0]
[1779072671118,55.45,76738.74,0.0,-1.0,0.0,0.0]
[1779072672125,55.45,76742.26,0.0,-1.0,0.0,0.0]
[1779072673132,55.45,76745.94,0.0,-1.0,0.0,0.0]
[1779072674139,55.45,76751.12,0.0,-1.0,0.0,0.0]
[1779072675146,55.45,76757.89,0.0,-1.0,0.0,0.0]
[1779072676153,55.45,76761.92,0.0,-1.0,0.0,0.0]
[1779072677160,55.45,76766.04,0.0,-1.0,0.0,0.0]
[1779072678167,55.45,76767.44,0.0,-1.0,0.0,0.0]
[1779072681188,55.45,76774.57,0.0,-1.0,0.0,0.0]
[1779072682195,55.45,76778.28,0.0,-1.0,0.0,0.0]
[1779072683202,55.45,76781.04,0.0,-1.0,0.0,0.0]
[1779072684209,55.45,76782.29,0.0,-1.0,0.0,0.0]
[1779072686225,55.45,76781.46,0.0,-1.0,0.0,0.0]
[1779072687822,55.45,76781.46,0.0,-1.0,0.0,0.0]
[1779072687871,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072688060,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072688541,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072688561,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072691260,55.45,76779.69,0.0,-1.0,0.0,0.0]
[1779072692274,55.45,76774.87,0.0,-1.0,0.0,0.0]
[1779072693276,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072694574,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072694812,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072694841,55.45,76768.89,0.0,-1.0,0.0,0.0]
[1779072695291,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779072696297,55.45,76773.61,0.0,-1.0,0.0,0.0]
[1779072697100,55.45,76773.61,0.0,-1.0,0.0,0.0]
[1779072697309,55.45,76773.61,0.0,-1.0,0.0,0.0]
[1779072697326,55.45,76772.41,0.0,-1.0,0.0,0.0]
[1779072698312,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072701333,55.45,76775.11,0.0,-1.0,0.0,0.0]
[1779072703347,55.45,76771.19,0.0,-1.0,0.0,0.0]
[1779072704568,55.45,76771.19,0.0,-1.0,0.0,0.0]
[1779072704811,55.45,76771.19,0.0,-1.0,0.0,0.0]
[1779072704581,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705638,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705809,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072707375,55.45,76776.55,0.0,-1.0,0.0,0.0]
[1779072709389,55.45,76774.24,0.0,-1.0,0.0,0.0]
[1779072711403,55.45,76772.94,0.0,-1.0,0.0,0.0]
[1779072713033,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072713063,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072713417,55.45,76771.27,0.0,-1.0,0.0,0.0]
[1779072714294,55.45,76771.27,0.0,-1.0,0.0,0.0]
[1779072714309,55.45,76771.27,0.0,-1.0,0.0,0.0]
[1779072718452,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779072719870,55.45,76774.5,0.0,-1.0,0.0,0.0]
[1779072721697,55.45,76774.25,0.0,-1.0,0.0,0.0]
[1779072721809,55.45,76774.25,0.0,-1.0,0.0,0.0]
[1779072721909,55.45,76778.76,0.0,-1.0,0.0,0.0]
[1779072722376,55.45,76778.76,0.0,-1.0,0.0,0.0]
[1779072722561,55.45,76778.76,0.0,-1.0,0.0,0.0]
[1779072722651,55.45,76780.62,0.0,-1.0,0.0,0.0]
[1779072724494,55.45,76778.73,0.0,-1.0,0.0,0.0]
[1779072726856,55.45,76778.33,0.0,-1.0,0.0,0.0]
[1779072726509,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727068,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727446,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727562,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727662,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072728523,55.45,76768.19,0.0,-1.0,0.0,0.0]
[1779072729530,55.45,76764.15,0.0,-1.0,0.0,0.0]
[1779072730537,55.45,76762.08,0.0,-1.0,0.0,0.0]
[1779072732551,55.45,76759.73,0.0,-1.0,0.0,0.0]
[1779072733558,55.45,76752.65,0.0,-1.0,0.0,0.0]
[1779072734565,55.45,76746.78,0.0,-1.0,0.0,0.0]
[1779072735572,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072736392,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072736568,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072736579,55.45,76744.4,0.0,-1.0,0.0,0.0]
[1779072737586,55.45,76742.35,0.0,-1.0,0.0,0.0]
[1779072738593,55.45,76740.56,0.0,-1.0,0.0,0.0]
[1779072740134,55.45,76739.82,0.0,-1.0,0.0,0.0]
[1779072740311,55.45,76739.82,0.0,-1.0,0.0,0.0]
[1779072740607,55.45,76738.24,0.0,-1.0,0.0,0.0]
[1779072741615,55.45,76737.36,0.0,-1.0,0.0,0.0]
[1779072743629,55.45,76736.36,0.0,-1.0,0.0,0.0]
[1779072744636,55.45,76733.04,0.0,-1.0,0.0,0.0]
[1779072745643,55.45,76728.48,0.0,-1.0,0.0,0.0]
[1779072746653,55.45,76726.5,0.0,-1.0,0.0,0.0]
[1779072747660,55.45,76716.16,0.0,-1.0,0.0,0.0]
[1779072748667,55.45,76713.39,0.0,-1.0,0.0,0.0]
[1779072749674,55.45,76710.26,0.0,-1.0,0.0,0.0]
[1779072750681,55.45,76708.91,0.0,-1.0,0.0,0.0]
[1779072751693,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072753705,55.45,76704.09,0.0,-1.0,0.0,0.0]
[1779072755941,55.45,76704.29,0.0,-1.0,0.0,0.0]
[1779072756059,55.45,76704.71,0.0,-1.0,0.0,0.0]
[1779072756679,55.45,76704.71,0.0,-1.0,0.0,0.0]
[1779072756810,55.45,76704.71,0.0,-1.0,0.0,0.0]
[1779072756882,55.45,76704.56,0.0,-1.0,0.0,0.0]
[1779072761824,55.45,76704.53,0.0,-1.0,0.0,0.0]
[1779072761909,55.45,76704.38,0.0,-1.0,0.0,0.0]
[1779072762066,55.45,76704.38,0.0,-1.0,0.0,0.0]
[1779072765791,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072767494,55.45,76705.2,0.0,-1.0,0.0,0.0]
[1779072767561,55.45,76705.2,0.0,-1.0,0.0,0.0]
[1779072768813,55.45,76709.14,0.0,-1.0,0.0,0.0]
[1779072769819,55.45,76710.01,0.0,-1.0,0.0,0.0]
[1779072770826,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072771966,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072772057,55.45,76709.15,0.0,-1.0,0.0,0.0]
[1779072772464,55.45,76709.15,0.0,-1.0,0.0,0.0]
[1779072772561,55.45,76709.15,0.0,-1.0,0.0,0.0]
[1779072772840,55.45,76711.3,0.0,-1.0,0.0,0.0]
[1779072774854,55.45,76713.01,0.0,-1.0,0.0,0.0]
[1779072775861,55.45,76719.43,0.0,-1.0,0.0,0.0]
[1779072777198,55.45,76719.2,0.0,-1.0,0.0,0.0]
[1779072777312,55.45,76719.2,0.0,-1.0,0.0,0.0]
[1779072777679,55.45,76719.2,0.0,-1.0,0.0,0.0]
[1779072777812,55.45,76719.2,0.0,-1.0,0.0,0.0]
[1779072777876,55.45,76718.59,0.0,-1.0,0.0,0.0]
[1779072778883,55.45,76714.0,0.0,-1.0,0.0,0.0]
[1779072779891,55.45,76709.95,0.0,-1.0,0.0,0.0]
[1779072782913,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072783470,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072783562,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072783682,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072783810,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072783920,55.45,76708.7,0.0,-1.0,0.0,0.0]
[1779072784927,55.45,76709.99,0.0,-1.0,0.0,0.0]
[1779072785934,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072786941,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787668,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787811,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787948,55.45,76710.34,0.0,-1.0,0.0,0.0]
[1779072788382,55.45,76710.34,0.0,-1.0,0.0,0.0]
[1779072788560,55.45,76710.34,0.0,-1.0,0.0,0.0]
[1779072788955,55.45,76711.1,0.0,-1.0,0.0,0.0]
[1779072791976,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072793367,55.45,76709.33,0.0,-1.0,0.0,0.0]
[1779072793565,55.45,76709.33,0.0,-1.0,0.0,0.0]
[1779072793990,55.45,76707.39,0.0,-1.0,0.0,0.0]
[1779072796341,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072796559,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072796660,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072796813,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072796889,55.45,76705.15,0.0,-1.0,0.0,0.0]
[1779072801043,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072802048,55.45,76676.79,0.0,-1.0,0.0,0.0]
[1779072803055,55.45,76670.17,0.0,-1.0,0.0,0.0]
[1779072804062,55.45,76672.22,0.0,-1.0,0.0,0.0]
[1779072805069,55.45,76678.18,0.0,-1.0,0.0,0.0]
[1779072806076,55.45,76676.62,0.0,-1.0,0.0,0.0]
[1779072807083,55.45,76671.88,0.0,-1.0,0.0,0.0]
[1779072808090,55.45,76670.1,0.0,-1.0,0.0,0.0]
[1779072810233,55.45,76670.26,0.0,-1.0,0.0,0.0]
[1779072810307,55.45,76670.26,0.0,-1.0,0.0,0.0]
[1779072810408,55.45,76669.56,0.0,-1.0,0.0,0.0]
[1779072811125,55.45,76671.62,0.0,-1.0,0.0,0.0]
[1779072812128,55.45,76681.27,0.0,-1.0,0.0,0.0]
[1779072813135,55.45,76686.08,0.0,-1.0,0.0,0.0]
[1779072814143,55.45,76689.38,0.0,-1.0,0.0,0.0]
[1779072815150,55.45,76690.58,0.0,-1.0,0.0,0.0]
[1779072816157,55.45,76685.3,0.0,-1.0,0.0,0.0]
[1779072817164,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072818333,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072818563,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072818605,55.45,76683.07,0.0,-1.0,0.0,0.0]
[1779072819178,55.45,76684.68,0.0,-1.0,0.0,0.0]
[1779072820185,55.45,76685.69,0.0,-1.0,0.0,0.0]
[1779072821192,55.45,76680.94,0.0,-1.0,0.0,0.0]
[1779072822777,55.45,76680.94,0.0,-1.0,0.0,0.0]
[1779072822810,55.45,76680.94,0.0,-1.0,0.0,0.0]
[1779072822935,55.45,76679.37,0.0,-1.0,0.0,0.0]
[1779072823827,55.45,76679.37,0.0,-1.0,0.0,0.0]
[1779072823875,55.45,76676.41,0.0,-1.0,0.0,0.0]
[1779072824063,55.45,76676.41,0.0,-1.0,0.0,0.0]
[1779072828507,55.45,76676.22,0.0,-1.0,0.0,0.0]
[1779072828561,55.45,76676.22,0.0,-1.0,0.0,0.0]
[1779072828601,55.45,76677.68,0.0,-1.0,0.0,0.0]
[1779072829525,55.45,76677.68,0.0,-1.0,0.0,0.0]
[1779072829565,55.45,76677.68,0.0,-1.0,0.0,0.0]
[1779072829617,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830382,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830561,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830569,55.45,76689.91,0.0,-1.0,0.0,0.0]
[1779072833276,55.45,76690.77,0.0,-1.0,0.0,0.0]
[1779072835291,55.45,76691.6,0.0,-1.0,0.0,0.0]
[1779072836456,55.45,76691.6,0.0,-1.0,0.0,0.0]
[1779072836560,55.45,76691.6,0.0,-1.0,0.0,0.0]
[1779072836661,55.45,76693.1,0.0,-1.0,0.0,0.0]
[1779072837323,55.45,76699.42,0.0,-1.0,0.0,0.0]
[1779072838311,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072839871,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072839923,55.45,76706.74,0.0,-1.0,0.0,0.0]
[1779072840061,55.45,76706.74,0.0,-1.0,0.0,0.0]
[1779072840325,55.45,76704.9,0.0,-1.0,0.0,0.0]
[1779072841332,55.45,76700.55,0.0,-1.0,0.0,0.0]
[1779072842641,55.45,76700.55,0.0,-1.0,0.0,0.0]
[1779072842808,55.45,76700.55,0.0,-1.0,0.0,0.0]
[1779072842908,55.45,76692.28,0.0,-1.0,0.0,0.0]
[1779072843533,55.45,76692.28,0.0,-1.0,0.0,0.0]
[1779072843562,55.45,76692.28,0.0,-1.0,0.0,0.0]
[1779072843635,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779072845360,55.45,76689.02,0.0,-1.0,0.0,0.0]
[1779072846367,55.45,76689.74,0.0,-1.0,0.0,0.0]
[1779072847359,55.45,76689.74,0.0,-1.0,0.0,0.0]
[1779072847561,55.45,76689.74,0.0,-1.0,0.0,0.0]
[1779072847661,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072848319,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072848560,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072848661,55.45,76690.5,0.0,-1.0,0.0,0.0]
[1779072849390,55.45,76688.39,0.0,-1.0,0.0,0.0]
[1779072854425,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855069,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855313,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072856439,55.45,76694.51,0.0,-1.0,0.0,0.0]
[1779072857876,55.45,76695.9,0.0,-1.0,0.0,0.0]
[1779072858453,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859255,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859310,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859683,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859811,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859889,55.45,76692.39,0.0,-1.0,0.0,0.0]
[1779072860467,55.45,76691.32,0.0,-1.0,0.0,0.0]
[1779072865502,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072866509,55.45,76692.46,0.0,-1.0,0.0,0.0]
[1779072867416,55.45,76692.46,0.0,-1.0,0.0,0.0]
[1779072867563,55.45,76692.46,0.0,-1.0,0.0,0.0]
[1779072868048,55.45,76692.46,0.0,-1.0,0.0,0.0]
[1779072868060,55.45,76692.46,0.0,-1.0,0.0,0.0]
[1779072868050,55.45,76693.49,0.0,-1.0,0.0,0.0]
[1779072871544,55.45,76694.13,0.0,-1.0,0.0,0.0]
[1779072874568,55.45,76693.99,0.0,-1.0,0.0,0.0]
[1779072874808,55.45,76693.99,0.0,-1.0,0.0,0.0]
[1779072874880,55.45,76694.64,0.0,-1.0,0.0,0.0]
[1779072875546,55.45,76694.64,0.0,-1.0,0.0,0.0]
[1779072875563,55.45,76694.64,0.0,-1.0,0.0,0.0]
[1779072875572,55.45,76696.19,0.0,-1.0,0.0,0.0]
[1779072876579,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072877586,55.45,76702.07,0.0,-1.0,0.0,0.0]
[1779072878593,55.45,76703.84,0.0,-1.0,0.0,0.0]
[1779072880607,55.45,76705.03,0.0,-1.0,0.0,0.0]
[1779072881112,55.45,76705.03,0.0,-1.0,0.0,0.0]
[1779072881309,55.45,76705.03,0.0,-1.0,0.0,0.0]
[1779072881584,55.45,76705.03,0.0,-1.0,0.0,0.0]
[1779072881811,55.45,76705.03,0.0,-1.0,0.0,0.0]
[1779072881910,55.45,76706.44,0.0,-1.0,0.0,0.0]
[1779072884635,55.45,76705.84,0.0,-1.0,0.0,0.0]
[1779072885642,55.45,76707.61,0.0,-1.0,0.0,0.0]
[1779072886485,55.45,76707.61,0.0,-1.0,0.0,0.0]
[1779072886561,55.45,76707.61,0.0,-1.0,0.0,0.0]
[1779072886649,55.45,76708.19,0.0,-1.0,0.0,0.0]
[1779072887861,55.45,76708.19,0.0,-1.0,0.0,0.0]
[1779072887888,55.45,76708.19,0.0,-1.0,0.0,0.0]
[1779072887989,55.45,76710.87,0.0,-1.0,0.0,0.0]
[1779072888663,55.45,76719.99,0.0,-1.0,0.0,0.0]
[1779072889928,55.45,76719.99,0.0,-1.0,0.0,0.0]
[1779072890060,55.45,76719.99,0.0,-1.0,0.0,0.0]
[1779072890067,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890707,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890809,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890909,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891684,55.45,76712.39,0.0,-1.0,0.0,0.0]
[1779072892691,55.45,76714.24,0.0,-1.0,0.0,0.0]
[1779072893698,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894554,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894560,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072895423,55.45,76713.66,0.0,-1.0,0.0,0.0]
[1779072895561,55.45,76713.66,0.0,-1.0,0.0,0.0]
[1779072895712,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072896719,55.45,76717.43,0.0,-1.0,0.0,0.0]
[1779072898188,55.45,76717.84,0.0,-1.0,0.0,0.0]
[1779072898310,55.45,76717.84,0.0,-1.0,0.0,0.0]
[1779072898733,55.45,76716.56,0.0,-1.0,0.0,0.0]
[1779072899740,55.45,76715.01,0.0,-1.0,0.0,0.0]
[1779072901754,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902129,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902311,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902405,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902561,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902761,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072903768,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072904775,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072905947,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072906058,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072906048,55.45,76712.51,0.0,-1.0,0.0,0.0]
[1779072909306,55.45,76712.5,0.0,-1.0,0.0,0.0]
[1779072909558,55.45,76712.5,0.0,-1.0,0.0,0.0]
[1779072909810,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910504,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910560,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910817,55.45,76710.24,0.0,-1.0,0.0,0.0]
[1779072914521,55.45,76710.41,0.0,-1.0,0.0,0.0]
[1779072914560,55.45,76710.41,0.0,-1.0,0.0,0.0]
[1779072914884,55.45,76710.41,0.0,-1.0,0.0,0.0]
[1779072915059,55.45,76710.41,0.0,-1.0,0.0,0.0]
[1779072915108,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072917251,55.45,76708.02,0.0,-1.0,0.0,0.0]
[1779072917308,55.45,76708.02,0.0,-1.0,0.0,0.0]
[1779072921894,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072922857,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072923060,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072924915,55.45,76708.11,0.0,-1.0,0.0,0.0]
[1779072926030,55.45,76708.11,0.0,-1.0,0.0,0.0]
[1779072926058,55.45,76708.11,0.0,-1.0,0.0,0.0]
[1779072926131,55.45,76707.36,0.0,-1.0,0.0,0.0]
[1779072926929,55.45,76708.16,0.0,-1.0,0.0,0.0]
[1779072928943,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929256,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929309,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929950,55.45,76715.51,0.0,-1.0,0.0,0.0]
[1779072930957,55.45,76717.27,0.0,-1.0,0.0,0.0]
[1779072931964,55.45,76717.44,0.0,-1.0,0.0,0.0]
[1779072932971,55.45,76718.47,0.0,-1.0,0.0,0.0]
[1779072934062,55.45,76718.47,0.0,-1.0,0.0,0.0]
[1779072934308,55.45,76718.86,0.0,-1.0,0.0,0.0]
[1779072934985,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072936104,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072935992,55.45,76714.46,0.0,-1.0,0.0,0.0]
[1779072936308,55.45,76714.46,0.0,-1.0,0.0,0.0]
[1779072936999,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072937195,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072937311,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072943042,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072943331,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072943560,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072944049,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072944348,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072944565,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072945056,55.45,76722.79,0.0,-1.0,0.0,0.0]
[1779072946022,55.45,76722.79,0.0,-1.0,0.0,0.0]
[1779072946059,55.45,76722.79,0.0,-1.0,0.0,0.0]
[1779072946063,55.45,76727.53,0.0,-1.0,0.0,0.0]
[1779072950091,55.45,76725.74,0.0,-1.0,0.0,0.0]
[1779072953395,55.45,76725.37,0.0,-1.0,0.0,0.0]
[1779072953563,55.45,76725.37,0.0,-1.0,0.0,0.0]
[1779072953897,55.45,76725.37,0.0,-1.0,0.0,0.0]
[1779072954058,55.45,76725.37,0.0,-1.0,0.0,0.0]
[1779072954120,55.45,76725.73,0.0,-1.0,0.0,0.0]
[1779072956134,55.45,76720.2,0.0,-1.0,0.0,0.0]
[1779072956181,55.45,76720.2,0.0,-1.0,0.0,0.0]
[1779072956309,55.45,76720.2,0.0,-1.0,0.0,0.0]
[1779072957141,55.45,76717.7,0.0,-1.0,0.0,0.0]
[1779072959517,55.45,76718.54,0.0,-1.0,0.0,0.0]
[1779072959565,55.45,76718.54,0.0,-1.0,0.0,0.0]
[1779072960162,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072960632,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072960807,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072961169,55.45,76719.74,0.0,-1.0,0.0,0.0]
[1779072962176,55.45,76718.87,0.0,-1.0,0.0,0.0]
[1779072964190,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072966247,55.45,76715.48,0.0,-1.0,0.0,0.0]
[1779072966307,55.45,76715.48,0.0,-1.0,0.0,0.0]
[1779072966638,55.45,76715.48,0.0,-1.0,0.0,0.0]
[1779072966808,55.45,76715.48,0.0,-1.0,0.0,0.0]
[1779072966873,55.45,76715.14,0.0,-1.0,0.0,0.0]
[1779072968218,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969225,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779072970513,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779072970560,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779072970614,55.45,76711.98,0.0,-1.0,0.0,0.0]
[1779072975116,55.45,76711.49,0.0,-1.0,0.0,0.0]
[1779072974260,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072975615,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072975711,55.45,76710.94,0.0,-1.0,0.0,0.0]
[1779072976274,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779072978067,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779072980302,55.45,76710.42,0.0,-1.0,0.0,0.0]
[1779072986137,55.45,76710.82,0.0,-1.0,0.0,0.0]
[1779072986308,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986344,55.45,76708.98,0.0,-1.0,0.0,0.0]
[1779072987289,55.45,76708.98,0.0,-1.0,0.0,0.0]
[1779072987310,55.45,76708.98,0.0,-1.0,0.0,0.0]
[1779072987351,55.45,76709.73,0.0,-1.0,0.0,0.0]
[1779072991379,55.45,76709.69,0.0,-1.0,0.0,0.0]
[1779072995407,55.45,76710.78,0.0,-1.0,0.0,0.0]
[1779072997421,55.45,76711.73,0.0,-1.0,0.0,0.0]
[1779072998780,55.45,76711.73,0.0,-1.0,0.0,0.0]
[1779072998808,55.45,76711.73,0.0,-1.0,0.0,0.0]
[1779073003175,55.45,76710.94,0.0,-1.0,0.0,0.0]
[1779073003312,55.45,76711.47,0.0,-1.0,0.0,0.0]
[1779073003463,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779073004470,55.45,76708.35,0.0,-1.0,0.0,0.0]
[1779073006232,55.45,76708.32,0.0,-1.0,0.0,0.0]
[1779073006308,55.45,76708.32,0.0,-1.0,0.0,0.0]
[1779073006484,55.45,76703.08,0.0,-1.0,0.0,0.0]
[1779073007491,55.45,76701.3,0.0,-1.0,0.0,0.0]
[1779073012527,55.45,76701.68,0.0,-1.0,0.0,0.0]
[1779073015291,55.45,76701.74,0.0,-1.0,0.0,0.0]
[1779073015307,55.45,76701.74,0.0,-1.0,0.0,0.0]
[1779073015548,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073017054,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073017151,55.45,76705.54,0.0,-1.0,0.0,0.0]
[1779073017309,55.45,76705.54,0.0,-1.0,0.0,0.0]
[1779073018841,55.45,76704.91,0.0,-1.0,0.0,0.0]
[1779073019058,55.45,76704.91,0.0,-1.0,0.0,0.0]
[1779073020585,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779073021361,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779073021559,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779073021639,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779073021807,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779073021910,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073022600,55.45,76714.96,0.0,-1.0,0.0,0.0]
[1779073023606,55.45,76718.92,0.0,-1.0,0.0,0.0]
[1779073024613,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073025620,55.45,76718.75,0.0,-1.0,0.0,0.0]
[1779073026627,55.45,76716.59,0.0,-1.0,0.0,0.0]
[1779073030114,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073030655,55.45,76720.46,0.0,-1.0,0.0,0.0]
[1779073034058,55.45,76720.48,0.0,-1.0,0.0,0.0]
[1779073037001,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073037059,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073037073,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073037158,55.45,76722.72,0.0,-1.0,0.0,0.0]
[1779073037308,55.45,76722.72,0.0,-1.0,0.0,0.0]
[1779073037704,55.45,76724.07,0.0,-1.0,0.0,0.0]
[1779073041732,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073043771,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073043810,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073044163,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073044258,55.45,76724.52,0.0,-1.0,0.0,0.0]
[1779073044312,55.45,76724.52,0.0,-1.0,0.0,0.0]
[1779073044753,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045760,55.45,76731.89,0.0,-1.0,0.0,0.0]
[1779073046767,55.45,76735.33,0.0,-1.0,0.0,0.0]
[1779073047456,55.45,76735.33,0.0,-1.0,0.0,0.0]
[1779073047500,55.45,76735.33,0.0,-1.0,0.0,0.0]
[1779073047567,55.45,76735.33,0.0,-1.0,0.0,0.0]
[1779073047774,55.45,76736.7,0.0,-1.0,0.0,0.0]
[1779073049788,55.45,76741.2,0.0,-1.0,0.0,0.0]
[1779073050795,55.45,76745.7,0.0,-1.0,0.0,0.0]
[1779073051802,55.45,76752.47,0.0,-1.0,0.0,0.0]
[1779073052809,55.45,76755.47,0.0,-1.0,0.0,0.0]
[1779073053816,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073054882,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073054969,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073055059,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073055159,55.45,76757.46,0.0,-1.0,0.0,0.0]
[1779073057844,55.45,76756.29,0.0,-1.0,0.0,0.0]
[1779073058851,55.45,76758.9,0.0,-1.0,0.0,0.0]
[1779073060865,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073061916,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073062060,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073062158,55.45,76759.69,0.0,-1.0,0.0,0.0]
[1779073062665,55.45,76759.69,0.0,-1.0,0.0,0.0]
[1779073062809,55.45,76759.69,0.0,-1.0,0.0,0.0]
[1779073062879,55.45,76758.79,0.0,-1.0,0.0,0.0]
[1779073063886,55.45,76760.28,0.0,-1.0,0.0,0.0]
[1779073064893,55.45,76767.72,0.0,-1.0,0.0,0.0]
[1779073065900,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066842,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073067058,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073067106,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779073067914,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779073068928,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073069895,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073070060,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073070097,55.45,76779.88,0.0,-1.0,0.0,0.0]
[1779073070716,55.45,76779.88,0.0,-1.0,0.0,0.0]
[1779073070807,55.45,76779.88,0.0,-1.0,0.0,0.0]
[1779073070942,55.45,76786.51,0.0,-1.0,0.0,0.0]
[1779073071949,55.45,76787.36,0.0,-1.0,0.0,0.0]
[1779073072956,55.45,76802.18,0.0,-1.0,0.0,0.0]
[1779073073964,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779073074971,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779073076130,55.45,76806.1,0.0,-1.0,0.0,0.0]
[1779073076987,55.45,76797.2,0.0,-1.0,0.0,0.0]
[1779073077992,55.45,76791.98,0.0,-1.0,0.0,0.0]
[1779073078999,55.45,76793.44,0.0,-1.0,0.0,0.0]
[1779073080614,55.45,76793.59,0.0,-1.0,0.0,0.0]
[1779073080659,55.45,76793.59,0.0,-1.0,0.0,0.0]
[1779073080809,55.45,76793.59,0.0,-1.0,0.0,0.0]
[1779073081014,55.45,76793.25,0.0,-1.0,0.0,0.0]
[1779073086049,55.45,76793.98,0.0,-1.0,0.0,0.0]
[1779073087056,55.45,76796.32,0.0,-1.0,0.0,0.0]
[1779073087386,55.45,76796.32,0.0,-1.0,0.0,0.0]
[1779073087391,55.45,76796.32,0.0,-1.0,0.0,0.0]
[1779073087562,55.45,76796.32,0.0,-1.0,0.0,0.0]
[1779073088063,55.45,76796.59,0.0,-1.0,0.0,0.0]
[1779073090077,55.45,76795.45,0.0,-1.0,0.0,0.0]
[1779073093098,55.45,76797.66,0.0,-1.0,0.0,0.0]
[1779073094105,55.45,76798.94,0.0,-1.0,0.0,0.0]
[1779073096119,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073096787,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073096810,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073096834,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073097060,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073097126,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779073098133,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779073099140,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073099738,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073099808,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073100147,55.45,76794.06,0.0,-1.0,0.0,0.0]
[1779073101155,55.45,76791.8,0.0,-1.0,0.0,0.0]
[1779073102162,55.45,76790.85,0.0,-1.0,0.0,0.0]
[1779073104396,55.45,76790.61,0.0,-1.0,0.0,0.0]
[1779073104561,55.45,76790.61,0.0,-1.0,0.0,0.0]
[1779073105183,55.45,76790.5,0.0,-1.0,0.0,0.0]
[1779073108053,55.45,76790.23,0.0,-1.0,0.0,0.0]
[1779073108064,55.45,76790.23,0.0,-1.0,0.0,0.0]
[1779073108308,55.45,76790.23,0.0,-1.0,0.0,0.0]
[1779073108329,55.45,76789.33,0.0,-1.0,0.0,0.0]
[1779073110218,55.45,76791.13,0.0,-1.0,0.0,0.0]
[1779073111225,55.45,76791.11,0.0,-1.0,0.0,0.0]
[1779073114669,55.45,76790.43,0.0,-1.0,0.0,0.0]
[1779073114709,55.45,76790.43,0.0,-1.0,0.0,0.0]
[1779073114810,55.45,76790.43,0.0,-1.0,0.0,0.0]
[1779073115253,55.45,76788.52,0.0,-1.0,0.0,0.0]
[1779073116261,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117079,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117128,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117310,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117267,55.45,76783.26,0.0,-1.0,0.0,0.0]
[1779073120288,55.45,76774.11,0.0,-1.0,0.0,0.0]
[1779073121295,55.45,76770.7,0.0,-1.0,0.0,0.0]
[1779073122302,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073122479,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073122482,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073122561,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073123309,55.45,76768.38,0.0,-1.0,0.0,0.0]
[1779073125323,55.45,76769.27,0.0,-1.0,0.0,0.0]
[1779073126331,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073126925,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073127059,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073127337,55.45,76768.52,0.0,-1.0,0.0,0.0]
[1779073128344,55.45,76767.13,0.0,-1.0,0.0,0.0]
[1779073128524,55.45,76767.13,0.0,-1.0,0.0,0.0]
[1779073128559,55.45,76767.13,0.0,-1.0,0.0,0.0]
[1779073129351,55.45,76767.6,0.0,-1.0,0.0,0.0]
[1779073134093,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779073134308,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779073134351,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134386,55.45,76767.75,0.0,-1.0,0.0,0.0]
[1779073137942,55.45,76768.28,0.0,-1.0,0.0,0.0]
[1779073138014,55.45,76768.28,0.0,-1.0,0.0,0.0]
[1779073138058,55.45,76768.28,0.0,-1.0,0.0,0.0]
[1779073138159,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779073138414,55.45,76773.88,0.0,-1.0,0.0,0.0]
[1779073139421,55.45,76776.65,0.0,-1.0,0.0,0.0]
[1779073142319,55.45,76776.76,0.0,-1.0,0.0,0.0]
[1779073142371,55.45,76776.76,0.0,-1.0,0.0,0.0]
[1779073142342,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073142561,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073142593,55.45,76773.36,0.0,-1.0,0.0,0.0]
[1779073148484,55.45,76773.28,0.0,-1.0,0.0,0.0]
[1779073150431,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779073150509,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779073150562,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779073150645,55.45,76775.79,0.0,-1.0,0.0,0.0]
[1779073153520,55.45,76777.98,0.0,-1.0,0.0,0.0]
[1779073158555,55.45,76777.62,0.0,-1.0,0.0,0.0]
[1779073160569,55.45,76777.61,0.0,-1.0,0.0,0.0]
[1779073160663,55.45,76777.61,0.0,-1.0,0.0,0.0]
[1779073160809,55.45,76777.61,0.0,-1.0,0.0,0.0]
[1779073160909,55.45,76779.46,0.0,-1.0,0.0,0.0]
[1779073161576,55.45,76780.48,0.0,-1.0,0.0,0.0]
[1779073164866,55.45,76780.54,0.0,-1.0,0.0,0.0]
[1779073164993,55.45,76780.54,0.0,-1.0,0.0,0.0]
[1779073165059,55.45,76780.54,0.0,-1.0,0.0,0.0]
[1779073165094,55.45,76781.96,0.0,-1.0,0.0,0.0]
[1779073165604,55.45,76785.44,0.0,-1.0,0.0,0.0]
[1779073170640,55.45,76785.5,0.0,-1.0,0.0,0.0]
[1779073171721,55.45,76785.5,0.0,-1.0,0.0,0.0]
[1779073171774,55.45,76785.5,0.0,-1.0,0.0,0.0]
[1779073171809,55.45,76785.5,0.0,-1.0,0.0,0.0]
[1779073171822,55.45,76780.96,0.0,-1.0,0.0,0.0]
[1779073175137,55.45,76780.98,0.0,-1.0,0.0,0.0]
[1779073175190,55.45,76780.98,0.0,-1.0,0.0,0.0]
[1779073175312,55.45,76780.98,0.0,-1.0,0.0,0.0]
[1779073175291,55.45,76781.53,0.0,-1.0,0.0,0.0]
[1779073175675,55.45,76781.23,0.0,-1.0,0.0,0.0]
[1779073180710,55.45,76781.03,0.0,-1.0,0.0,0.0]
[1779073181717,55.45,76782.49,0.0,-1.0,0.0,0.0]
[1779073183826,55.45,76781.9,0.0,-1.0,0.0,0.0]
[1779073183887,55.45,76781.9,0.0,-1.0,0.0,0.0]
[1779073184059,55.45,76781.9,0.0,-1.0,0.0,0.0]
[1779073184159,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779073185745,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779073187759,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779073189006,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779073189059,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779073189339,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779073189395,55.45,76788.22,0.0,-1.0,0.0,0.0]
[1779073189560,55.45,76788.22,0.0,-1.0,0.0,0.0]
[1779073189773,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073191145,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073191310,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073191410,55.45,76796.44,0.0,-1.0,0.0,0.0]
[1779073191787,55.45,76795.47,0.0,-1.0,0.0,0.0]
[1779073192794,55.45,76796.85,0.0,-1.0,0.0,0.0]
[1779073193524,55.45,76796.85,0.0,-1.0,0.0,0.0]
[1779073193560,55.45,76796.85,0.0,-1.0,0.0,0.0]
[1779073193801,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779073194451,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779073194562,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779073197831,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073198451,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073198566,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073199326,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073199421,55.45,76795.21,0.0,-1.0,0.0,0.0]
[1779073199569,55.45,76795.21,0.0,-1.0,0.0,0.0]
[1779073200855,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073201861,55.45,76800.81,0.0,-1.0,0.0,0.0]
[1779073202793,55.45,76800.81,0.0,-1.0,0.0,0.0]
[1779073202809,55.45,76800.81,0.0,-1.0,0.0,0.0]
[1779073202872,55.45,76800.81,0.0,-1.0,0.0,0.0]
[1779073203058,55.45,76800.81,0.0,-1.0,0.0,0.0]
[1779073203159,55.45,76797.36,0.0,-1.0,0.0,0.0]
[1779073203875,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779073205890,55.45,76800.49,0.0,-1.0,0.0,0.0]
[1779073206938,55.45,76818.19,0.0,-1.0,0.0,0.0]
[1779073207921,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779073208934,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779073209939,55.45,76842.93,0.0,-1.0,0.0,0.0]
[1779073211953,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779073212960,55.45,76860.69,0.0,-1.0,0.0,0.0]
[1779073213967,55.45,76861.86,0.0,-1.0,0.0,0.0]
[1779073216988,55.45,76866.61,0.0,-1.0,0.0,0.0]
[1779073217995,55.45,76870.39,0.0,-1.0,0.0,0.0]
[1779073221016,55.45,76869.2,0.0,-1.0,0.0,0.0]
[1779073222023,55.45,76867.41,0.0,-1.0,0.0,0.0]
[1779073224037,55.45,76868.8,0.0,-1.0,0.0,0.0]
[1779073225805,55.45,76868.72,0.0,-1.0,0.0,0.0]
[1779073225807,55.45,76868.72,0.0,-1.0,0.0,0.0]
[1779073226060,55.45,76868.72,0.0,-1.0,0.0,0.0]
[1779073226074,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779073228065,55.45,76870.97,0.0,-1.0,0.0,0.0]
[1779073229072,55.45,76871.94,0.0,-1.0,0.0,0.0]
[1779073230079,55.45,76870.14,0.0,-1.0,0.0,0.0]
[1779073230493,55.45,76870.14,0.0,-1.0,0.0,0.0]
[1779073230497,55.45,76870.14,0.0,-1.0,0.0,0.0]
[1779073230559,55.45,76870.14,0.0,-1.0,0.0,0.0]
[1779073231086,55.45,76869.69,0.0,-1.0,0.0,0.0]
[1779073232094,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073233100,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779073234107,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073234654,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073234659,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073234810,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073235114,55.45,76862.86,0.0,-1.0,0.0,0.0]
[1779073240149,55.45,76862.43,0.0,-1.0,0.0,0.0]
[1779073242163,55.45,76863.14,0.0,-1.0,0.0,0.0]
[1779073243170,55.45,76864.85,0.0,-1.0,0.0,0.0]
[1779073244177,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073244891,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073245058,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073245184,55.45,76870.81,0.0,-1.0,0.0,0.0]
[1779073246191,55.45,76872.87,0.0,-1.0,0.0,0.0]
[1779073247198,55.45,76874.02,0.0,-1.0,0.0,0.0]
[1779073248205,55.45,76877.39,0.0,-1.0,0.0,0.0]
[1779073249212,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779073249648,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779073249705,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779073249808,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779073250219,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779073251226,55.45,76892.82,0.0,-1.0,0.0,0.0]
[1779073252233,55.45,76893.82,0.0,-1.0,0.0,0.0]
[1779073253240,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779073254247,55.45,76900.09,0.0,-1.0,0.0,0.0]
[1779073255254,55.45,76900.82,0.0,-1.0,0.0,0.0]
[1779073256261,55.45,76904.68,0.0,-1.0,0.0,0.0]
[1779073257268,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073257715,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073257808,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073257815,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073258062,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073258275,55.45,76902.53,0.0,-1.0,0.0,0.0]
[1779073259282,55.45,76903.38,0.0,-1.0,0.0,0.0]
[1779073260289,55.45,76904.03,0.0,-1.0,0.0,0.0]
[1779073261296,55.45,76903.31,0.0,-1.0,0.0,0.0]
[1779073262307,55.45,76900.17,0.0,-1.0,0.0,0.0]
[1779073263314,55.45,76897.94,0.0,-1.0,0.0,0.0]
[1779073263669,55.45,76897.94,0.0,-1.0,0.0,0.0]
[1779073263769,55.45,76897.94,0.0,-1.0,0.0,0.0]
[1779073263807,55.45,76897.94,0.0,-1.0,0.0,0.0]
[1779073264321,55.45,76897.32,0.0,-1.0,0.0,0.0]
[1779073265328,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779073266335,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073267172,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073267192,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073267308,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073267342,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779073268349,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073270363,55.45,76884.24,0.0,-1.0,0.0,0.0]
[1779073275398,55.45,76882.91,0.0,-1.0,0.0,0.0]
[1779073275869,55.45,76882.91,0.0,-1.0,0.0,0.0]
[1779073275874,55.45,76882.91,0.0,-1.0,0.0,0.0]
[1779073276062,55.45,76882.91,0.0,-1.0,0.0,0.0]
[1779073276405,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073277412,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073278419,55.45,76884.44,0.0,-1.0,0.0,0.0]
[1779073281440,55.45,76881.5,0.0,-1.0,0.0,0.0]
[1779073282447,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779073283407,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779073283456,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779073283508,55.45,76880.66,0.0,-1.0,0.0,0.0]
[1779073283558,55.45,76880.66,0.0,-1.0,0.0,0.0]
[1779073284461,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073285468,55.45,76882.76,0.0,-1.0,0.0,0.0]
[1779073288770,55.45,76882.67,0.0,-1.0,0.0,0.0]
[1779073288811,55.45,76882.67,0.0,-1.0,0.0,0.0]
[1779073289057,55.45,76882.67,0.0,-1.0,0.0,0.0]
[1779073289496,55.45,76886.56,0.0,-1.0,0.0,0.0]
[1779073290503,55.45,76889.08,0.0,-1.0,0.0,0.0]
[1779073291510,55.45,76889.59,0.0,-1.0,0.0,0.0]
[1779073292517,55.45,76888.62,0.0,-1.0,0.0,0.0]
[1779073293524,55.45,76891.14,0.0,-1.0,0.0,0.0]
[1779073294531,55.45,76899.19,0.0,-1.0,0.0,0.0]
[1779073295539,55.45,76916.28,0.0,-1.0,0.0,0.0]
[1779073296551,55.45,76917.54,0.0,-1.0,0.0,0.0]
[1779073297558,55.45,76915.07,0.0,-1.0,0.0,0.0]
[1779073299169,55.45,76915.84,0.0,-1.0,0.0,0.0]
[1779073302593,55.45,76916.88,0.0,-1.0,0.0,0.0]
[1779073303600,55.45,76919.89,0.0,-1.0,0.0,0.0]
[1779073304882,55.45,76919.89,0.0,-1.0,0.0,0.0]
[1779073305309,55.45,76919.89,0.0,-1.0,0.0,0.0]
[1779073305410,55.45,76916.49,0.0,-1.0,0.0,0.0]
[1779073305614,55.45,76915.45,0.0,-1.0,0.0,0.0]
[1779073306621,55.45,76913.22,0.0,-1.0,0.0,0.0]
[1779073307625,55.45,76913.22,0.0,-1.0,0.0,0.0]
[1779073307808,55.45,76913.22,0.0,-1.0,0.0,0.0]
[1779073308010,55.45,76910.73,0.0,-1.0,0.0,0.0]
[1779073308641,55.45,76909.32,0.0,-1.0,0.0,0.0]
[1779073311662,55.45,76902.05,0.0,-1.0,0.0,0.0]
[1779073312669,55.45,76899.0,0.0,-1.0,0.0,0.0]
[1779073313676,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073315163,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073315310,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073315410,55.45,76899.9,0.0,-1.0,0.0,0.0]
[1779073315690,55.45,76900.81,0.0,-1.0,0.0,0.0]
[1779073317311,55.45,76900.81,0.0,-1.0,0.0,0.0]
[1779073317366,55.45,76899.87,0.0,-1.0,0.0,0.0]
[1779073318711,55.45,76901.8,0.0,-1.0,0.0,0.0]
[1779073319718,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779073320725,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073322027,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073322062,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073323752,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325373,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325447,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325474,55.45,76897.74,0.0,-1.0,0.0,0.0]
[1779073325764,55.45,76899.99,0.0,-1.0,0.0,0.0]
[1779073327778,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073329530,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073329560,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073328785,55.45,76903.94,0.0,-1.0,0.0,0.0]
[1779073329582,55.45,76903.94,0.0,-1.0,0.0,0.0]
[1779073329809,55.45,76903.94,0.0,-1.0,0.0,0.0]
[1779073330243,55.45,76906.06,0.0,-1.0,0.0,0.0]
[1779073331806,55.45,76922.04,0.0,-1.0,0.0,0.0]
[1779073332813,55.45,76924.64,0.0,-1.0,0.0,0.0]
[1779073337858,55.45,76925.2,0.0,-1.0,0.0,0.0]
[1779073338060,55.45,76925.2,0.0,-1.0,0.0,0.0]
[1779073339864,55.45,76926.93,0.0,-1.0,0.0,0.0]
[1779073340871,55.45,76925.72,0.0,-1.0,0.0,0.0]
[1779073341880,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779073342886,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073343893,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779073344641,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779073344810,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779073344985,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779073345057,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779073345159,55.45,76936.77,0.0,-1.0,0.0,0.0]
[1779073345907,55.45,76939.56,0.0,-1.0,0.0,0.0]
[1779073348928,55.45,76935.43,0.0,-1.0,0.0,0.0]
[1779073349935,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073350997,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073351059,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073351160,55.45,76927.3,0.0,-1.0,0.0,0.0]
[1779073351949,55.45,76929.69,0.0,-1.0,0.0,0.0]
[1779073353963,55.45,76928.66,0.0,-1.0,0.0,0.0]
[1779073355977,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073356984,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779073357800,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779073357811,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779073358140,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779073358308,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779073358402,55.45,76933.77,0.0,-1.0,0.0,0.0]
[1779073360008,55.45,76932.59,0.0,-1.0,0.0,0.0]
[1779073362019,55.45,76929.17,0.0,-1.0,0.0,0.0]
[1779073362736,55.45,76929.17,0.0,-1.0,0.0,0.0]
[1779073362812,55.45,76929.17,0.0,-1.0,0.0,0.0]
[1779073365040,55.45,76930.6,0.0,-1.0,0.0,0.0]
[1779073366047,55.45,76932.66,0.0,-1.0,0.0,0.0]
[1779073368061,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073369145,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073369257,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073369314,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073369412,55.45,76940.38,0.0,-1.0,0.0,0.0]
[1779073371082,55.45,76941.29,0.0,-1.0,0.0,0.0]
[1779073372089,55.45,76942.18,0.0,-1.0,0.0,0.0]
[1779073373096,55.45,76940.3,0.0,-1.0,0.0,0.0]
[1779073374103,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073375139,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073375309,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073375768,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779073375811,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779073376117,55.45,76939.35,0.0,-1.0,0.0,0.0]
[1779073382159,55.45,76939.28,0.0,-1.0,0.0,0.0]
[1779073384175,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073385050,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073385060,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073388213,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779073389405,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779073389480,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779073389581,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779073389506,55.45,76937.05,0.0,-1.0,0.0,0.0]
[1779073390227,55.45,76934.69,0.0,-1.0,0.0,0.0]
[1779073391234,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073396270,55.45,76934.09,0.0,-1.0,0.0,0.0]
[1779073401304,55.45,76933.24,0.0,-1.0,0.0,0.0]
[1779073402837,55.45,76933.8,0.0,-1.0,0.0,0.0]
[1779073403002,55.45,76933.8,0.0,-1.0,0.0,0.0]
[1779073403061,55.45,76933.8,0.0,-1.0,0.0,0.0]
[1779073403318,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779073409360,55.45,76925.31,0.0,-1.0,0.0,0.0]
[1779073410367,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779073411374,55.45,76916.17,0.0,-1.0,0.0,0.0]
[1779073411969,55.45,76916.17,0.0,-1.0,0.0,0.0]
[1779073412330,55.45,76916.17,0.0,-1.0,0.0,0.0]
[1779073412381,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073413154,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073417417,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073419275,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073419313,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073419505,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073419574,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073419606,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073422452,55.45,76916.74,0.0,-1.0,0.0,0.0]
[1779073432522,55.45,76916.68,0.0,-1.0,0.0,0.0]
[1779073436550,55.45,76910.2,0.0,-1.0,0.0,0.0]
[1779073437557,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438493,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438569,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438668,55.45,76904.43,0.0,-1.0,0.0,0.0]
[1779073441585,55.45,76902.59,0.0,-1.0,0.0,0.0]
[1779073442593,55.45,76898.72,0.0,-1.0,0.0,0.0]
[1779073443600,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073444631,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073445614,55.45,76889.54,0.0,-1.0,0.0,0.0]
[1779073446621,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779073448642,55.45,76891.68,0.0,-1.0,0.0,0.0]
[1779073448703,55.45,76891.68,0.0,-1.0,0.0,0.0]
[1779073448635,55.45,76890.37,0.0,-1.0,0.0,0.0]
[1779073448906,55.45,76890.37,0.0,-1.0,0.0,0.0]
[1779073449642,55.45,76888.81,0.0,-1.0,0.0,0.0]
[1779073450649,55.45,76886.42,0.0,-1.0,0.0,0.0]
[1779073451656,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073452159,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073452312,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073456679,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779073456811,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073457566,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073457698,55.45,76889.77,0.0,-1.0,0.0,0.0]
[1779073457808,55.45,76889.77,0.0,-1.0,0.0,0.0]
[1779073458705,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779073462747,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073463867,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073464059,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073465768,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073466775,55.45,76880.92,0.0,-1.0,0.0,0.0]
[1779073467897,55.45,76880.92,0.0,-1.0,0.0,0.0]
[1779073468058,55.45,76880.92,0.0,-1.0,0.0,0.0]
[1779073468158,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779073468748,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779073468811,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779073468902,55.45,76878.97,0.0,-1.0,0.0,0.0]
[1779073469796,55.45,76877.04,0.0,-1.0,0.0,0.0]
[1779073471810,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779073472817,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073473973,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073474059,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073476846,55.45,76877.31,0.0,-1.0,0.0,0.0]
[1779073477853,55.45,76881.89,0.0,-1.0,0.0,0.0]
[1779073480567,55.45,76882.15,0.0,-1.0,0.0,0.0]
[1779073480593,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073480809,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481464,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481563,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481611,55.45,76889.15,0.0,-1.0,0.0,0.0]
[1779073481881,55.45,76890.09,0.0,-1.0,0.0,0.0]
[1779073482888,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073484229,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073484310,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073484412,55.45,76896.21,0.0,-1.0,0.0,0.0]
[1779073488930,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073492958,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779073493965,55.45,76908.78,0.0,-1.0,0.0,0.0]
[1779073494972,55.45,76912.54,0.0,-1.0,0.0,0.0]
[1779073495979,55.45,76910.84,0.0,-1.0,0.0,0.0]
[1779073496986,55.45,76909.96,0.0,-1.0,0.0,0.0]
[1779073497876,55.45,76909.96,0.0,-1.0,0.0,0.0]
[1779073498059,55.45,76909.96,0.0,-1.0,0.0,0.0]
[1779073498843,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779073498931,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779073499000,55.45,76910.43,0.0,-1.0,0.0,0.0]
[1779073502021,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503030,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073504035,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073504886,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505059,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505096,55.45,76898.91,0.0,-1.0,0.0,0.0]
[1779073506049,55.45,76895.95,0.0,-1.0,0.0,0.0]
[1779073507334,55.45,76895.95,0.0,-1.0,0.0,0.0]
[1779073507383,55.45,76895.95,0.0,-1.0,0.0,0.0]
[1779073507559,55.45,76895.95,0.0,-1.0,0.0,0.0]
[1779073507660,55.45,76895.0,0.0,-1.0,0.0,0.0]
[1779073508065,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509072,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779073512093,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779073513100,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073514655,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073514757,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073514810,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515195,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515310,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515403,55.45,76894.07,0.0,-1.0,0.0,0.0]
[1779073520775,55.45,76893.9,0.0,-1.0,0.0,0.0]
[1779073520150,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073520809,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521156,55.45,76890.36,0.0,-1.0,0.0,0.0]
[1779073523170,55.45,76889.07,0.0,-1.0,0.0,0.0]
[1779073525184,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779073526709,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779073526727,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073526811,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073526815,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073527061,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073527198,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779073530219,55.45,76893.08,0.0,-1.0,0.0,0.0]
[1779073531226,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073532994,55.45,76893.52,0.0,-1.0,0.0,0.0]
[1779073533060,55.45,76893.52,0.0,-1.0,0.0,0.0]
[1779073536710,55.45,76893.59,0.0,-1.0,0.0,0.0]
[1779073536749,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779073536812,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779073537088,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779073537311,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779073537412,55.45,76897.79,0.0,-1.0,0.0,0.0]
[1779073541296,55.45,76896.81,0.0,-1.0,0.0,0.0]
[1779073543371,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073543560,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073543586,55.45,76898.21,0.0,-1.0,0.0,0.0]
[1779073547338,55.45,76899.37,0.0,-1.0,0.0,0.0]
[1779073548345,55.45,76897.06,0.0,-1.0,0.0,0.0]
[1779073550359,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551075,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551309,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073553380,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554228,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554310,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554387,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073555488,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073555561,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073555652,55.45,76903.45,0.0,-1.0,0.0,0.0]
[1779073556401,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779073557408,55.45,76907.42,0.0,-1.0,0.0,0.0]
[1779073558415,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779073559595,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779073559807,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779073559660,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779073560429,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561559,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561810,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561658,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779073562449,55.45,76917.8,0.0,-1.0,0.0,0.0]
[1779073564463,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779073565470,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779073566477,55.45,76916.51,0.0,-1.0,0.0,0.0]
[1779073567487,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779073568493,55.45,76930.47,0.0,-1.0,0.0,0.0]
[1779073569754,55.45,76930.47,0.0,-1.0,0.0,0.0]
[1779073569808,55.45,76930.47,0.0,-1.0,0.0,0.0]
[1779073569806,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570510,55.45,76932.35,0.0,-1.0,0.0,0.0]
[1779073572536,55.45,76925.39,0.0,-1.0,0.0,0.0]
[1779073573803,55.45,76925.39,0.0,-1.0,0.0,0.0]
[1779073573905,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574062,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574150,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574313,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574551,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779073575558,55.45,76920.4,0.0,-1.0,0.0,0.0]
[1779073580593,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581262,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581312,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581600,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779073582607,55.45,76920.25,0.0,-1.0,0.0,0.0]
[1779073583636,55.45,76919.29,0.0,-1.0,0.0,0.0]
[1779073584624,55.45,76911.93,0.0,-1.0,0.0,0.0]
[1779073585602,55.45,76911.93,0.0,-1.0,0.0,0.0]
[1779073585812,55.45,76911.93,0.0,-1.0,0.0,0.0]
[1779073585843,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586193,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586310,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586638,55.45,76909.8,0.0,-1.0,0.0,0.0]
[1779073587645,55.45,76913.02,0.0,-1.0,0.0,0.0]
[1779073588648,55.45,76913.02,0.0,-1.0,0.0,0.0]
[1779073588809,55.45,76913.02,0.0,-1.0,0.0,0.0]
[1779073588877,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589659,55.45,76917.16,0.0,-1.0,0.0,0.0]
[1779073591232,55.45,76917.48,0.0,-1.0,0.0,0.0]
[1779073591307,55.45,76917.48,0.0,-1.0,0.0,0.0]
[1779073591674,55.45,76920.69,0.0,-1.0,0.0,0.0]
[1779073592681,55.45,76922.17,0.0,-1.0,0.0,0.0]
[1779073593184,55.45,76922.17,0.0,-1.0,0.0,0.0]
[1779073593308,55.45,76922.17,0.0,-1.0,0.0,0.0]
[1779073593688,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594695,55.45,76927.61,0.0,-1.0,0.0,0.0]
[1779073595702,55.45,76931.43,0.0,-1.0,0.0,0.0]
[1779073596709,55.45,76930.65,0.0,-1.0,0.0,0.0]
[1779073597380,55.45,76930.65,0.0,-1.0,0.0,0.0]
[1779073597560,55.45,76930.65,0.0,-1.0,0.0,0.0]
[1779073597716,55.45,76930.58,0.0,-1.0,0.0,0.0]
[1779073600737,55.45,76928.41,0.0,-1.0,0.0,0.0]
[1779073603758,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779073608793,55.45,76925.0,0.0,-1.0,0.0,0.0]
[1779073609600,55.45,76925.0,0.0,-1.0,0.0,0.0]
[1779073609809,55.45,76925.0,0.0,-1.0,0.0,0.0]
[1779073609892,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073612821,55.45,76922.7,0.0,-1.0,0.0,0.0]
[1779073615846,55.45,76921.29,0.0,-1.0,0.0,0.0]
[1779073616221,55.45,76921.29,0.0,-1.0,0.0,0.0]
[1779073616310,55.45,76921.29,0.0,-1.0,0.0,0.0]
[1779073616855,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617511,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617562,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617860,55.45,76910.22,0.0,-1.0,0.0,0.0]
[1779073618867,55.45,76909.32,0.0,-1.0,0.0,0.0]
[1779073620881,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779073621888,55.45,76911.97,0.0,-1.0,0.0,0.0]
[1779073622895,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623553,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623563,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623902,55.45,76913.85,0.0,-1.0,0.0,0.0]
[1779073624909,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779073625916,55.45,76919.69,0.0,-1.0,0.0,0.0]
[1779073629945,55.45,76921.86,0.0,-1.0,0.0,0.0]
[1779073630951,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631958,55.45,76926.82,0.0,-1.0,0.0,0.0]
[1779073633521,55.45,76926.86,0.0,-1.0,0.0,0.0]
[1779073633972,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779073634979,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635678,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635808,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635986,55.45,76930.79,0.0,-1.0,0.0,0.0]
[1779073637514,55.45,76930.77,0.0,-1.0,0.0,0.0]
[1779073637563,55.45,76930.77,0.0,-1.0,0.0,0.0]
[1779073643035,55.45,76931.77,0.0,-1.0,0.0,0.0]
[1779073645049,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073645352,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073645563,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073645831,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073645909,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073646058,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073649077,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073651120,55.45,76932.37,0.0,-1.0,0.0,0.0]
[1779073651308,55.45,76932.37,0.0,-1.0,0.0,0.0]
[1779073651381,55.45,76932.37,0.0,-1.0,0.0,0.0]
[1779073651559,55.45,76932.37,0.0,-1.0,0.0,0.0]
[1779073651653,55.45,76932.19,0.0,-1.0,0.0,0.0]
[1779073653110,55.45,76940.86,0.0,-1.0,0.0,0.0]
[1779073654113,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073655868,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073656064,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073655966,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779073656343,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779073656560,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779073661165,55.45,76956.71,0.0,-1.0,0.0,0.0]
[1779073662172,55.45,76958.88,0.0,-1.0,0.0,0.0]
[1779073664652,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073664812,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073665064,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073664909,55.45,76959.37,0.0,-1.0,0.0,0.0]
[1779073665308,55.45,76959.37,0.0,-1.0,0.0,0.0]
[1779073665383,55.45,76963.08,0.0,-1.0,0.0,0.0]
[1779073666203,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073669481,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073669560,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073669909,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073670058,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073670010,55.45,76961.58,0.0,-1.0,0.0,0.0]
[1779073671957,55.45,76961.67,0.0,-1.0,0.0,0.0]
[1779073672060,55.45,76961.67,0.0,-1.0,0.0,0.0]
[1779073672039,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779073672247,55.45,76970.37,0.0,-1.0,0.0,0.0]
[1779073673291,55.45,76970.37,0.0,-1.0,0.0,0.0]
[1779073673311,55.45,76970.37,0.0,-1.0,0.0,0.0]
[1779073673363,55.45,76971.4,0.0,-1.0,0.0,0.0]
[1779073675268,55.45,76972.5,0.0,-1.0,0.0,0.0]
[1779073676275,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677284,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677308,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677375,55.45,76967.65,0.0,-1.0,0.0,0.0]
[1779073678656,55.45,76967.65,0.0,-1.0,0.0,0.0]
[1779073678809,55.45,76967.65,0.0,-1.0,0.0,0.0]
[1779073678887,55.45,76965.27,0.0,-1.0,0.0,0.0]
[1779073679296,55.45,76963.67,0.0,-1.0,0.0,0.0]
[1779073681716,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779073681811,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779073681893,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682613,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682811,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682883,55.45,76955.73,0.0,-1.0,0.0,0.0]
[1779073687353,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688283,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688313,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688359,55.45,76971.48,0.0,-1.0,0.0,0.0]
[1779073689428,55.45,76971.48,0.0,-1.0,0.0,0.0]
[1779073689562,55.45,76971.48,0.0,-1.0,0.0,0.0]
[1779073689639,55.45,76975.73,0.0,-1.0,0.0,0.0]
[1779073692914,55.45,76976.34,0.0,-1.0,0.0,0.0]
[1779073693059,55.45,76976.34,0.0,-1.0,0.0,0.0]
[1779073692938,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779073693700,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073694557,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073694811,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073694911,55.45,76964.25,0.0,-1.0,0.0,0.0]
[1779073695408,55.45,76963.12,0.0,-1.0,0.0,0.0]
[1779073696415,55.45,76960.81,0.0,-1.0,0.0,0.0]
[1779073697826,55.45,76960.81,0.0,-1.0,0.0,0.0]
[1779073698058,55.45,76960.81,0.0,-1.0,0.0,0.0]
[1779073697913,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073698494,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073698560,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073698660,55.45,76963.93,0.0,-1.0,0.0,0.0]
[1779073699436,55.45,76966.7,0.0,-1.0,0.0,0.0]
[1779073700443,55.45,76969.56,0.0,-1.0,0.0,0.0]
[1779073703464,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073704668,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073704809,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073704909,55.45,76968.3,0.0,-1.0,0.0,0.0]
[1779073705172,55.45,76968.3,0.0,-1.0,0.0,0.0]
[1779073705309,55.45,76968.3,0.0,-1.0,0.0,0.0]
[1779073711521,55.45,76968.23,0.0,-1.0,0.0,0.0]
[1779073715549,55.45,76967.37,0.0,-1.0,0.0,0.0]
[1779073716642,55.45,76967.37,0.0,-1.0,0.0,0.0]
[1779073716814,55.45,76967.37,0.0,-1.0,0.0,0.0]
[1779073716849,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073717429,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073717570,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073717671,55.45,76967.29,0.0,-1.0,0.0,0.0]
[1779073718570,55.45,76966.42,0.0,-1.0,0.0,0.0]
[1779073719577,55.45,76965.46,0.0,-1.0,0.0,0.0]
[1779073721443,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779073721559,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779073722024,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779073722059,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779073722072,55.45,76965.61,0.0,-1.0,0.0,0.0]
[1779073722598,55.45,76966.59,0.0,-1.0,0.0,0.0]
[1779073726627,55.45,76962.61,0.0,-1.0,0.0,0.0]
[1779073727795,55.45,76962.61,0.0,-1.0,0.0,0.0]
[1779073727809,55.45,76962.61,0.0,-1.0,0.0,0.0]
[1779073727896,55.45,76958.82,0.0,-1.0,0.0,0.0]
[1779073728641,55.45,76956.98,0.0,-1.0,0.0,0.0]
[1779073730655,55.45,76958.47,0.0,-1.0,0.0,0.0]
[1779073731662,55.45,76959.1,0.0,-1.0,0.0,0.0]
[1779073732818,55.45,76959.1,0.0,-1.0,0.0,0.0]
[1779073733060,55.45,76959.1,0.0,-1.0,0.0,0.0]
[1779073733072,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073733453,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073733561,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073737704,55.45,76957.96,0.0,-1.0,0.0,0.0]
[1779073738762,55.45,76957.96,0.0,-1.0,0.0,0.0]
[1779073738808,55.45,76957.96,0.0,-1.0,0.0,0.0]
[1779073738863,55.45,76957.73,0.0,-1.0,0.0,0.0]
[1779073739347,55.45,76957.73,0.0,-1.0,0.0,0.0]
[1779073739571,55.45,76957.73,0.0,-1.0,0.0,0.0]
[1779073739721,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073741002,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073741060,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073741103,55.45,76954.51,0.0,-1.0,0.0,0.0]
[1779073741989,55.45,76954.51,0.0,-1.0,0.0,0.0]
[1779073742058,55.45,76954.51,0.0,-1.0,0.0,0.0]
[1779073742141,55.45,76954.59,0.0,-1.0,0.0,0.0]
[1779073742741,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073743399,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073743561,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073744756,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779073747777,55.45,76956.35,0.0,-1.0,0.0,0.0]
[1779073749233,55.45,76956.19,0.0,-1.0,0.0,0.0]
[1779073749308,55.45,76956.19,0.0,-1.0,0.0,0.0]
[1779073749871,55.45,76956.19,0.0,-1.0,0.0,0.0]
[1779073750059,55.45,76956.19,0.0,-1.0,0.0,0.0]
[1779073750160,55.45,76955.85,0.0,-1.0,0.0,0.0]
[1779073750798,55.45,76956.39,0.0,-1.0,0.0,0.0]
[1779073754087,55.45,76956.61,0.0,-1.0,0.0,0.0]
[1779073753820,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073754309,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073754803,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073755061,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073755090,55.45,76953.64,0.0,-1.0,0.0,0.0]
[1779073755839,55.45,76952.15,0.0,-1.0,0.0,0.0]
[1779073756848,55.45,76950.05,0.0,-1.0,0.0,0.0]
[1779073759869,55.45,76951.04,0.0,-1.0,0.0,0.0]
[1779073760876,55.45,76951.84,0.0,-1.0,0.0,0.0]
[1779073765911,55.45,76951.96,0.0,-1.0,0.0,0.0]
[1779073767931,55.45,76954.68,0.0,-1.0,0.0,0.0]
[1779073769143,55.45,76954.68,0.0,-1.0,0.0,0.0]
[1779073768938,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073769310,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073770121,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073770158,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073770318,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073771959,55.45,76954.46,0.0,-1.0,0.0,0.0]
[1779073772966,55.45,76953.71,0.0,-1.0,0.0,0.0]
[1779073778001,55.45,76953.72,0.0,-1.0,0.0,0.0]
[1779073783037,55.45,76953.55,0.0,-1.0,0.0,0.0]
[1779073786096,55.45,76953.36,0.0,-1.0,0.0,0.0]
[1779073786158,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779073786307,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779073787065,55.45,76953.26,0.0,-1.0,0.0,0.0]
[1779073787257,55.45,76953.26,0.0,-1.0,0.0,0.0]
[1779073787309,55.45,76953.26,0.0,-1.0,0.0,0.0]
[1779073788072,55.45,76953.91,0.0,-1.0,0.0,0.0]
[1779073789079,55.45,76955.45,0.0,-1.0,0.0,0.0]
[1779073790086,55.45,76954.65,0.0,-1.0,0.0,0.0]
[1779073792100,55.45,76954.15,0.0,-1.0,0.0,0.0]
[1779073792991,55.45,76954.15,0.0,-1.0,0.0,0.0]
[1779073793061,55.45,76954.15,0.0,-1.0,0.0,0.0]
[1779073793107,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779073794149,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779073794161,55.45,76950.3,0.0,-1.0,0.0,0.0]
[1779073794310,55.45,76950.3,0.0,-1.0,0.0,0.0]
[1779073797135,55.45,76951.91,0.0,-1.0,0.0,0.0]
[1779073798142,55.45,76952.45,0.0,-1.0,0.0,0.0]
[1779073798839,55.45,76952.45,0.0,-1.0,0.0,0.0]
[1779073799058,55.45,76952.45,0.0,-1.0,0.0,0.0]
[1779073799149,55.45,76950.95,0.0,-1.0,0.0,0.0]
[1779073800156,55.45,76949.16,0.0,-1.0,0.0,0.0]
[1779073801163,55.45,76948.7,0.0,-1.0,0.0,0.0]
[1779073802170,55.45,76949.31,0.0,-1.0,0.0,0.0]
[1779073803177,55.45,76950.46,0.0,-1.0,0.0,0.0]
[1779073803879,55.45,76950.46,0.0,-1.0,0.0,0.0]
[1779073804066,55.45,76950.46,0.0,-1.0,0.0,0.0]
[1779073804186,55.45,76953.58,0.0,-1.0,0.0,0.0]
[1779073804810,55.45,76953.58,0.0,-1.0,0.0,0.0]
[1779073805194,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073805765,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073805808,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073806201,55.45,76963.1,0.0,-1.0,0.0,0.0]
[1779073807208,55.45,76968.36,0.0,-1.0,0.0,0.0]
[1779073807430,55.45,76968.36,0.0,-1.0,0.0,0.0]
[1779073807562,55.45,76968.36,0.0,-1.0,0.0,0.0]
[1779073808215,55.45,76970.4,0.0,-1.0,0.0,0.0]
[1779073808640,55.45,76970.4,0.0,-1.0,0.0,0.0]
[1779073808810,55.45,76970.4,0.0,-1.0,0.0,0.0]
[1779073811236,55.45,76967.61,0.0,-1.0,0.0,0.0]
[1779073812243,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073813791,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073813808,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073814876,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779073815061,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779073815167,55.45,76964.56,0.0,-1.0,0.0,0.0]
[1779073816569,55.45,76967.01,0.0,-1.0,0.0,0.0]
[1779073818337,55.45,76967.54,0.0,-1.0,0.0,0.0]
[1779073818562,55.45,76967.54,0.0,-1.0,0.0,0.0]
[1779073823320,55.45,76965.51,0.0,-1.0,0.0,0.0]
[1779073824309,55.45,76965.51,0.0,-1.0,0.0,0.0]
[1779073824708,55.45,76965.51,0.0,-1.0,0.0,0.0]
[1779073824808,55.45,76965.51,0.0,-1.0,0.0,0.0]
[1779073824809,55.45,76964.09,0.0,-1.0,0.0,0.0]
[1779073827348,55.45,76959.32,0.0,-1.0,0.0,0.0]
[1779073829235,55.45,76959.32,0.0,-1.0,0.0,0.0]
[1779073828355,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829309,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829362,55.45,76949.26,0.0,-1.0,0.0,0.0]
[1779073830369,55.45,76950.67,0.0,-1.0,0.0,0.0]
[1779073831376,55.45,76950.93,0.0,-1.0,0.0,0.0]
[1779073836411,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073837655,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073837807,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073839078,55.45,76950.47,0.0,-1.0,0.0,0.0]
[1779073839155,55.45,76950.7,0.0,-1.0,0.0,0.0]
[1779073839308,55.45,76950.7,0.0,-1.0,0.0,0.0]
[1779073841446,55.45,76949.54,0.0,-1.0,0.0,0.0]
[1779073844079,55.45,76948.8,0.0,-1.0,0.0,0.0]
[1779073844159,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073844315,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073846481,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779073849004,55.45,76945.51,0.0,-1.0,0.0,0.0]
[1779073849059,55.45,76945.51,0.0,-1.0,0.0,0.0]
[1779073849069,55.45,76945.03,0.0,-1.0,0.0,0.0]
[1779073853263,55.45,76945.09,0.0,-1.0,0.0,0.0]
[1779073853308,55.45,76945.28,0.0,-1.0,0.0,0.0]
[1779073858565,55.45,76945.49,0.0,-1.0,0.0,0.0]
[1779073864102,55.45,76946.32,0.0,-1.0,0.0,0.0]
[1779073864131,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864310,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864855,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073865057,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073865066,55.45,76942.86,0.0,-1.0,0.0,0.0]
[1779073865614,55.45,76941.95,0.0,-1.0,0.0,0.0]
[1779073867628,55.45,76942.99,0.0,-1.0,0.0,0.0]
[1779073871656,55.45,76943.91,0.0,-1.0,0.0,0.0]
[1779073872664,55.45,76942.16,0.0,-1.0,0.0,0.0]
[1779073874912,55.45,76942.5,0.0,-1.0,0.0,0.0]
[1779073875060,55.45,76942.5,0.0,-1.0,0.0,0.0]
[1779073875143,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875684,55.45,76946.26,0.0,-1.0,0.0,0.0]
[1779073878138,55.45,76947.05,0.0,-1.0,0.0,0.0]
[1779073878240,55.45,76945.92,0.0,-1.0,0.0,0.0]
[1779073878309,55.45,76945.92,0.0,-1.0,0.0,0.0]
[1779073878706,55.45,76943.04,0.0,-1.0,0.0,0.0]
[1779073879713,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073880491,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073880560,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073882734,55.45,76938.62,0.0,-1.0,0.0,0.0]
[1779073883652,55.45,76938.62,0.0,-1.0,0.0,0.0]
[1779073883809,55.45,76938.62,0.0,-1.0,0.0,0.0]
[1779073883909,55.45,76938.54,0.0,-1.0,0.0,0.0]
[1779073885755,55.45,76930.04,0.0,-1.0,0.0,0.0]
[1779073886762,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073887339,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073887567,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073890790,55.45,76926.49,0.0,-1.0,0.0,0.0]
[1779073891797,55.45,76926.56,0.0,-1.0,0.0,0.0]
[1779073893811,55.45,76927.89,0.0,-1.0,0.0,0.0]
[1779073895825,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073896646,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073896809,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073896832,55.45,76936.38,0.0,-1.0,0.0,0.0]
[1779073897391,55.45,76936.38,0.0,-1.0,0.0,0.0]
[1779073897559,55.45,76936.38,0.0,-1.0,0.0,0.0]
[1779073897839,55.45,76935.18,0.0,-1.0,0.0,0.0]
[1779073898846,55.45,76934.13,0.0,-1.0,0.0,0.0]
[1779073900860,55.45,76935.33,0.0,-1.0,0.0,0.0]
[1779073904888,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779073906029,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779073906062,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779073910727,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910809,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910930,55.45,76939.51,0.0,-1.0,0.0,0.0]
[1779073912224,55.45,76939.51,0.0,-1.0,0.0,0.0]
[1779073912308,55.45,76939.51,0.0,-1.0,0.0,0.0]
[1779073918986,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073919454,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073919559,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073919993,55.45,76930.33,0.0,-1.0,0.0,0.0]
[1779073920442,55.45,76930.33,0.0,-1.0,0.0,0.0]
[1779073920563,55.45,76930.33,0.0,-1.0,0.0,0.0]
[1779073921000,55.45,76929.93,0.0,-1.0,0.0,0.0]
[1779073924021,55.45,76929.05,0.0,-1.0,0.0,0.0]
[1779073927043,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073927573,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073927809,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928050,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779073929058,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779073930295,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779073930311,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779073930064,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779073931071,55.45,76916.22,0.0,-1.0,0.0,0.0]
[1779073933085,55.45,76913.38,0.0,-1.0,0.0,0.0]
[1779073934092,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073934598,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073934810,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073937114,55.45,76908.09,0.0,-1.0,0.0,0.0]
[1779073938862,55.45,76907.94,0.0,-1.0,0.0,0.0]
[1779073939059,55.45,76907.94,0.0,-1.0,0.0,0.0]
[1779073939128,55.45,76908.02,0.0,-1.0,0.0,0.0]
[1779073940440,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779073940559,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779073941142,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779073942149,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073943156,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779073943695,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779073943810,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779073943928,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779073944059,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779073944167,55.45,76903.72,0.0,-1.0,0.0,0.0]
[1779073947186,55.45,76901.27,0.0,-1.0,0.0,0.0]
[1779073947422,55.45,76901.27,0.0,-1.0,0.0,0.0]
[1779073947567,55.45,76901.27,0.0,-1.0,0.0,0.0]
[1779073949075,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073949310,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073949363,55.45,76903.07,0.0,-1.0,0.0,0.0]
[1779073951215,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779073952222,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779073952460,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779073952560,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779073953229,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073958264,55.45,76900.77,0.0,-1.0,0.0,0.0]
[1779073960278,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073960861,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073961061,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073961285,55.45,76897.1,0.0,-1.0,0.0,0.0]
[1779073962292,55.45,76895.79,0.0,-1.0,0.0,0.0]
[1779073965313,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073970348,55.45,76893.24,0.0,-1.0,0.0,0.0]
[1779073975383,55.45,76892.47,0.0,-1.0,0.0,0.0]
[1779073978404,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779073979411,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779073982443,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073983448,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984455,55.45,76879.48,0.0,-1.0,0.0,0.0]
[1779073985462,55.45,76880.69,0.0,-1.0,0.0,0.0]
[1779073986469,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779073988483,55.45,76885.66,0.0,-1.0,0.0,0.0]
[1779073993518,55.45,76885.52,0.0,-1.0,0.0,0.0]
[1779073996540,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073997546,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779073998553,55.45,76875.51,0.0,-1.0,0.0,0.0]
[1779074001576,55.45,76872.79,0.0,-1.0,0.0,0.0]
[1779074003189,55.45,76872.79,0.0,-1.0,0.0,0.0]
[1779074003308,55.45,76872.79,0.0,-1.0,0.0,0.0]
[1779074003393,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074004597,55.45,76864.72,0.0,-1.0,0.0,0.0]
[1779074005604,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779074010616,55.45,76862.82,0.0,-1.0,0.0,0.0]
[1779074010809,55.45,76862.82,0.0,-1.0,0.0,0.0]
[1779074010814,55.45,76862.32,0.0,-1.0,0.0,0.0]
[1779074011646,55.45,76862.38,0.0,-1.0,0.0,0.0]
[1779074013660,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779074014667,55.45,76864.89,0.0,-1.0,0.0,0.0]
[1779074015674,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074020710,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074023731,55.45,76860.31,0.0,-1.0,0.0,0.0]
[1779074028766,55.45,76857.37,0.0,-1.0,0.0,0.0]
[1779074029773,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074032794,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779074033801,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074035815,55.45,76866.88,0.0,-1.0,0.0,0.0]
[1779074036822,55.45,76868.12,0.0,-1.0,0.0,0.0]
[1779074037822,55.45,76868.12,0.0,-1.0,0.0,0.0]
[1779074038836,55.45,76867.0,0.0,-1.0,0.0,0.0]
[1779074039843,55.45,76868.47,0.0,-1.0,0.0,0.0]
[1779074041696,55.45,76868.02,0.0,-1.0,0.0,0.0]
[1779074043884,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779074044891,55.45,76855.58,0.0,-1.0,0.0,0.0]
[1779074045898,55.45,76854.48,0.0,-1.0,0.0,0.0]
[1779074047912,55.45,76850.72,0.0,-1.0,0.0,0.0]
[1779074049926,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779074050933,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074051940,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074052806,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074053062,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074053162,55.45,76847.29,0.0,-1.0,0.0,0.0]
[1779074053954,55.45,76846.11,0.0,-1.0,0.0,0.0]
[1779074054961,55.45,76844.44,0.0,-1.0,0.0,0.0]
[1779074059996,55.45,76844.6,0.0,-1.0,0.0,0.0]
[1779074065031,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779074066038,55.45,76844.58,0.0,-1.0,0.0,0.0]
[1779074069059,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070066,55.45,76836.22,0.0,-1.0,0.0,0.0]
[1779074071073,55.45,76835.97,0.0,-1.0,0.0,0.0]
[1779074075029,55.45,76836.05,0.0,-1.0,0.0,0.0]
[1779074075062,55.45,76836.05,0.0,-1.0,0.0,0.0]
[1779074077118,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779074079132,55.45,76831.38,0.0,-1.0,0.0,0.0]
[1779074080139,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074081389,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074081490,55.45,76829.71,0.0,-1.0,0.0,0.0]
[1779074081561,55.45,76829.71,0.0,-1.0,0.0,0.0]
[1779074082153,55.45,76827.18,0.0,-1.0,0.0,0.0]
[1779074085177,55.45,76830.01,0.0,-1.0,0.0,0.0]
[1779074086184,55.45,76831.12,0.0,-1.0,0.0,0.0]
[1779074087191,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779074089205,55.45,76831.9,0.0,-1.0,0.0,0.0]
[1779074092226,55.45,76836.0,0.0,-1.0,0.0,0.0]
[1779074093233,55.45,76838.54,0.0,-1.0,0.0,0.0]
[1779074094240,55.45,76842.46,0.0,-1.0,0.0,0.0]
[1779074097261,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098268,55.45,76836.46,0.0,-1.0,0.0,0.0]
[1779074101289,55.45,76839.14,0.0,-1.0,0.0,0.0]
[1779074103303,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779074104310,55.45,76832.75,0.0,-1.0,0.0,0.0]
[1779074105320,55.45,76831.05,0.0,-1.0,0.0,0.0]
[1779074106327,55.45,76832.35,0.0,-1.0,0.0,0.0]
[1779074107334,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779074108341,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074110360,55.45,76844.57,0.0,-1.0,0.0,0.0]
[1779074112374,55.45,76844.57,0.0,-1.0,0.0,0.0]
[1779074116409,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074119430,55.45,76847.05,0.0,-1.0,0.0,0.0]
[1779074120438,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779074122451,55.45,76850.25,0.0,-1.0,0.0,0.0]
[1779074123458,55.45,76853.39,0.0,-1.0,0.0,0.0]
[1779074124439,55.45,76853.39,0.0,-1.0,0.0,0.0]
[1779074124465,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074125473,55.45,76859.17,0.0,-1.0,0.0,0.0]
[1779074125807,55.45,76859.17,0.0,-1.0,0.0,0.0]
[1779074131514,55.45,76859.45,0.0,-1.0,0.0,0.0]
[1779074132521,55.45,76860.33,0.0,-1.0,0.0,0.0]
[1779074135869,55.45,76860.66,0.0,-1.0,0.0,0.0]
[1779074136060,55.45,76860.66,0.0,-1.0,0.0,0.0]
[1779074136549,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074139345,55.45,76862.15,0.0,-1.0,0.0,0.0]
[1779074139559,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074141048,55.45,76862.53,0.0,-1.0,0.0,0.0]
[1779074141060,55.45,76862.53,0.0,-1.0,0.0,0.0]
[1779074141149,55.45,76865.63,0.0,-1.0,0.0,0.0]
[1779074143598,55.45,76866.43,0.0,-1.0,0.0,0.0]
[1779074144605,55.45,76862.17,0.0,-1.0,0.0,0.0]
[1779074149263,55.45,76861.85,0.0,-1.0,0.0,0.0]
[1779074149309,55.45,76861.85,0.0,-1.0,0.0,0.0]
[1779074149640,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074151068,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074151168,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074151308,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074151381,55.45,76870.05,0.0,-1.0,0.0,0.0]
[1779074151654,55.45,76872.16,0.0,-1.0,0.0,0.0]
[1779074152661,55.45,76873.69,0.0,-1.0,0.0,0.0]
[1779074155682,55.45,76874.89,0.0,-1.0,0.0,0.0]
[1779074159710,55.45,76873.23,0.0,-1.0,0.0,0.0]
[1779074160717,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074161724,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779074163284,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779074163311,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779074163412,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779074163961,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779074164063,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779074169784,55.45,76877.39,0.0,-1.0,0.0,0.0]
[1779074170791,55.45,76879.05,0.0,-1.0,0.0,0.0]
[1779074172805,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779074173812,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074175061,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074175315,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074175337,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779074175638,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779074175810,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779074175827,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779074181427,55.45,76877.8,0.0,-1.0,0.0,0.0]
[1779074181577,55.45,76877.8,0.0,-1.0,0.0,0.0]
[1779074181478,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074182103,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074182308,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074182409,55.45,76869.28,0.0,-1.0,0.0,0.0]
[1779074182876,55.45,76868.03,0.0,-1.0,0.0,0.0]
[1779074183883,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779074188918,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779074190972,55.45,76869.04,0.0,-1.0,0.0,0.0]
[1779074191059,55.45,76869.04,0.0,-1.0,0.0,0.0]
[1779074191259,55.45,76869.04,0.0,-1.0,0.0,0.0]
[1779074191308,55.45,76869.04,0.0,-1.0,0.0,0.0]
[1779074191360,55.45,76869.35,0.0,-1.0,0.0,0.0]
[1779074192946,55.45,76868.29,0.0,-1.0,0.0,0.0]
[1779074194960,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074195972,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074196034,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074196061,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074196073,55.45,76867.19,0.0,-1.0,0.0,0.0]
[1779074202009,55.45,76868.11,0.0,-1.0,0.0,0.0]
[1779074204499,55.45,76868.7,0.0,-1.0,0.0,0.0]
[1779074204562,55.45,76868.7,0.0,-1.0,0.0,0.0]
[1779074204600,55.45,76868.43,0.0,-1.0,0.0,0.0]
[1779074204900,55.45,76868.43,0.0,-1.0,0.0,0.0]
[1779074205058,55.45,76868.43,0.0,-1.0,0.0,0.0]
[1779074209058,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074210048,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074210060,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074210484,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074210560,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074210585,55.45,76863.35,0.0,-1.0,0.0,0.0]
[1779074211072,55.45,76858.71,0.0,-1.0,0.0,0.0]
[1779074212079,55.45,76855.16,0.0,-1.0,0.0,0.0]
[1779074213412,55.45,76855.16,0.0,-1.0,0.0,0.0]
[1779074213559,55.45,76855.16,0.0,-1.0,0.0,0.0]
[1779074213513,55.45,76855.87,0.0,-1.0,0.0,0.0]
[1779074214093,55.45,76856.16,0.0,-1.0,0.0,0.0]
[1779074219128,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779074220689,55.45,76855.6,0.0,-1.0,0.0,0.0]
[1779074220810,55.45,76855.6,0.0,-1.0,0.0,0.0]
[1779074226177,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074227184,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074227800,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074227808,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228134,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228308,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228393,55.45,76856.52,0.0,-1.0,0.0,0.0]
[1779074229200,55.45,76859.76,0.0,-1.0,0.0,0.0]
[1779074230410,55.45,76861.76,0.0,-1.0,0.0,0.0]
[1779074231214,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779074232378,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779074232448,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779074232560,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779074232641,55.45,76863.91,0.0,-1.0,0.0,0.0]
[1779074235246,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779074239276,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074239816,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074239931,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074240059,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074240283,55.45,76863.75,0.0,-1.0,0.0,0.0]
[1779074245321,55.45,76864.14,0.0,-1.0,0.0,0.0]
[1779074248155,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779074248308,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779074250356,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779074250802,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779074250807,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779074251363,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779074254920,55.45,76861.41,0.0,-1.0,0.0,0.0]
[1779074255411,55.45,76871.21,0.0,-1.0,0.0,0.0]
[1779074256051,55.45,76871.21,0.0,-1.0,0.0,0.0]
[1779074256416,55.45,76879.32,0.0,-1.0,0.0,0.0]
[1779074257422,55.45,76882.24,0.0,-1.0,0.0,0.0]
[1779074258429,55.45,76880.6,0.0,-1.0,0.0,0.0]
[1779074259078,55.45,76880.6,0.0,-1.0,0.0,0.0]
[1779074259436,55.45,76880.73,0.0,-1.0,0.0,0.0]
[1779074260443,55.45,76879.51,0.0,-1.0,0.0,0.0]
[1779074261450,55.45,76876.64,0.0,-1.0,0.0,0.0]
[1779074262457,55.45,76875.75,0.0,-1.0,0.0,0.0]
[1779074263464,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779074264471,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779074265478,55.45,76868.21,0.0,-1.0,0.0,0.0]
[1779074265979,55.45,76868.21,0.0,-1.0,0.0,0.0]
[1779074266058,55.45,76868.21,0.0,-1.0,0.0,0.0]
[1779074267492,55.45,76866.64,0.0,-1.0,0.0,0.0]
[1779074268410,55.45,76866.64,0.0,-1.0,0.0,0.0]
[1779074268569,55.45,76866.64,0.0,-1.0,0.0,0.0]
[1779074268670,55.45,76866.62,0.0,-1.0,0.0,0.0]
[1779074269506,55.45,76865.31,0.0,-1.0,0.0,0.0]
[1779074270513,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074270735,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074270811,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074274541,55.45,76861.71,0.0,-1.0,0.0,0.0]
[1779074276555,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074277581,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074277661,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074277808,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074278350,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074278564,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074278569,55.45,76858.43,0.0,-1.0,0.0,0.0]
[1779074279576,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779074281590,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779074282597,55.45,76859.2,0.0,-1.0,0.0,0.0]
[1779074283604,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074283898,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074284059,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074284632,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074284660,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779074284808,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779074285618,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074287632,55.45,76848.39,0.0,-1.0,0.0,0.0]
[1779074287734,55.45,76848.39,0.0,-1.0,0.0,0.0]
[1779074287810,55.45,76848.39,0.0,-1.0,0.0,0.0]
[1779074288319,55.45,76848.39,0.0,-1.0,0.0,0.0]
[1779074288564,55.45,76848.39,0.0,-1.0,0.0,0.0]
[1779074288640,55.45,76845.82,0.0,-1.0,0.0,0.0]
[1779074289646,55.45,76844.4,0.0,-1.0,0.0,0.0]
[1779074290654,55.45,76842.97,0.0,-1.0,0.0,0.0]
[1779074292668,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779074292929,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779074293059,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779074293675,55.45,76845.48,0.0,-1.0,0.0,0.0]
[1779074294682,55.45,76849.1,0.0,-1.0,0.0,0.0]
[1779074295689,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296481,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296559,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296696,55.45,76850.06,0.0,-1.0,0.0,0.0]
[1779074298710,55.45,76849.26,0.0,-1.0,0.0,0.0]
[1779074299717,55.45,76848.63,0.0,-1.0,0.0,0.0]
[1779074300724,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074304170,55.45,76850.07,0.0,-1.0,0.0,0.0]
[1779074304310,55.45,76850.07,0.0,-1.0,0.0,0.0]
[1779074304542,55.45,76850.07,0.0,-1.0,0.0,0.0]
[1779074304560,55.45,76850.07,0.0,-1.0,0.0,0.0]
[1779074304643,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074305759,55.45,76853.05,0.0,-1.0,0.0,0.0]
[1779074306766,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074308527,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074308561,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074308607,55.45,76853.07,0.0,-1.0,0.0,0.0]
[1779074309197,55.45,76853.07,0.0,-1.0,0.0,0.0]
[1779074309310,55.45,76853.07,0.0,-1.0,0.0,0.0]
[1779074309355,55.45,76853.49,0.0,-1.0,0.0,0.0]
[1779074311801,55.45,76853.59,0.0,-1.0,0.0,0.0]
[1779074314822,55.45,76854.52,0.0,-1.0,0.0,0.0]
[1779074315831,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317322,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317560,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317613,55.45,76866.23,0.0,-1.0,0.0,0.0]
[1779074317844,55.45,76868.36,0.0,-1.0,0.0,0.0]
[1779074322513,55.45,76868.57,0.0,-1.0,0.0,0.0]
[1779074322560,55.45,76868.57,0.0,-1.0,0.0,0.0]
[1779074322614,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074323065,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074323309,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074323410,55.45,76874.73,0.0,-1.0,0.0,0.0]
[1779074323886,55.45,76873.5,0.0,-1.0,0.0,0.0]
[1779074325900,55.45,76872.46,0.0,-1.0,0.0,0.0]
[1779074327679,55.45,76872.46,0.0,-1.0,0.0,0.0]
[1779074326908,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074327809,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074328495,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074328560,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074328561,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074328921,55.45,76871.17,0.0,-1.0,0.0,0.0]
[1779074333956,55.45,76870.38,0.0,-1.0,0.0,0.0]
[1779074336036,55.45,76870.38,0.0,-1.0,0.0,0.0]
[1779074336062,55.45,76870.38,0.0,-1.0,0.0,0.0]
[1779074336518,55.45,76870.38,0.0,-1.0,0.0,0.0]
[1779074336560,55.45,76870.38,0.0,-1.0,0.0,0.0]
[1779074336617,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074336978,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779074337985,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074338865,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339058,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339331,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339559,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339619,55.45,76864.67,0.0,-1.0,0.0,0.0]
[1779074339999,55.45,76862.54,0.0,-1.0,0.0,0.0]
[1779074342013,55.45,76861.04,0.0,-1.0,0.0,0.0]
[1779074343020,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074343879,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074344059,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074345034,55.45,76858.82,0.0,-1.0,0.0,0.0]
[1779074346026,55.45,76858.82,0.0,-1.0,0.0,0.0]
[1779074346057,55.45,76858.82,0.0,-1.0,0.0,0.0]
[1779074346127,55.45,76858.0,0.0,-1.0,0.0,0.0]
[1779074347048,55.45,76858.52,0.0,-1.0,0.0,0.0]
[1779074349062,55.45,76857.93,0.0,-1.0,0.0,0.0]
[1779074354146,55.45,76858.07,0.0,-1.0,0.0,0.0]
[1779074354310,55.45,76858.07,0.0,-1.0,0.0,0.0]
[1779074360139,55.45,76858.21,0.0,-1.0,0.0,0.0]
[1779074361146,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074362997,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363066,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363440,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363570,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363671,55.45,76858.62,0.0,-1.0,0.0,0.0]
[1779074364167,55.45,76856.64,0.0,-1.0,0.0,0.0]
[1779074369021,55.45,76856.49,0.0,-1.0,0.0,0.0]
[1779074369057,55.45,76856.49,0.0,-1.0,0.0,0.0]
[1779074369410,55.45,76856.49,0.0,-1.0,0.0,0.0]
[1779074369560,55.45,76856.49,0.0,-1.0,0.0,0.0]
[1779074369568,55.45,76853.48,0.0,-1.0,0.0,0.0]
[1779074370209,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074372223,55.45,76850.29,0.0,-1.0,0.0,0.0]
[1779074373230,55.45,76850.82,0.0,-1.0,0.0,0.0]
[1779074376011,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074376059,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074376251,55.45,76850.43,0.0,-1.0,0.0,0.0]
[1779074377258,55.45,76849.68,0.0,-1.0,0.0,0.0]
[1779074382293,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779074383504,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779074383561,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779074384307,55.45,76848.97,0.0,-1.0,0.0,0.0]
[1779074385311,55.45,76848.97,0.0,-1.0,0.0,0.0]
[1779074385314,55.45,76848.88,0.0,-1.0,0.0,0.0]
[1779074388229,55.45,76849.47,0.0,-1.0,0.0,0.0]
[1779074388309,55.45,76849.47,0.0,-1.0,0.0,0.0]
[1779074392363,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074393381,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074393559,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074393660,55.45,76844.91,0.0,-1.0,0.0,0.0]
[1779074395176,55.45,76845.5,0.0,-1.0,0.0,0.0]
[1779074395309,55.45,76845.5,0.0,-1.0,0.0,0.0]
[1779074395384,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074400424,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074401357,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074401562,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074401637,55.45,76842.37,0.0,-1.0,0.0,0.0]
[1779074402433,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074405454,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779074406776,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779074406810,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779074406818,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779074407268,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779074407308,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779074407468,55.45,76843.34,0.0,-1.0,0.0,0.0]
[1779074412503,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779074413782,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779074413809,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779074413510,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779074416531,55.45,76839.03,0.0,-1.0,0.0,0.0]
[1779074419552,55.45,76840.8,0.0,-1.0,0.0,0.0]
[1779074422075,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074422309,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074422611,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074422811,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074422804,55.45,76836.11,0.0,-1.0,0.0,0.0]
[1779074426393,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779074426559,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779074426601,55.45,76835.75,0.0,-1.0,0.0,0.0]
[1779074427611,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779074428437,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779074428560,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779074428618,55.45,76837.78,0.0,-1.0,0.0,0.0]
[1779074429625,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779074431639,55.45,76834.85,0.0,-1.0,0.0,0.0]
[1779074433351,55.45,76834.8,0.0,-1.0,0.0,0.0]
[1779074433566,55.45,76834.8,0.0,-1.0,0.0,0.0]
[1779074433653,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074434816,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074434660,55.45,76841.16,0.0,-1.0,0.0,0.0]
[1779074435063,55.45,76841.16,0.0,-1.0,0.0,0.0]
[1779074435667,55.45,76841.77,0.0,-1.0,0.0,0.0]
[1779074436674,55.45,76840.66,0.0,-1.0,0.0,0.0]
[1779074440703,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779074441081,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779074441307,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779074441709,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442716,55.45,76845.97,0.0,-1.0,0.0,0.0]
[1779074447751,55.45,76846.09,0.0,-1.0,0.0,0.0]
[1779074452786,55.45,76845.93,0.0,-1.0,0.0,0.0]
[1779074454800,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779074455807,55.45,76842.2,0.0,-1.0,0.0,0.0]
[1779074456775,55.45,76842.2,0.0,-1.0,0.0,0.0]
[1779074456808,55.45,76842.2,0.0,-1.0,0.0,0.0]
[1779074459262,55.45,76841.66,0.0,-1.0,0.0,0.0]
[1779074459311,55.45,76841.66,0.0,-1.0,0.0,0.0]
[1779074459836,55.45,76842.07,0.0,-1.0,0.0,0.0]
[1779074460843,55.45,76843.02,0.0,-1.0,0.0,0.0]
[1779074464871,55.45,76841.76,0.0,-1.0,0.0,0.0]
[1779074465133,55.45,76841.76,0.0,-1.0,0.0,0.0]
[1779074465308,55.45,76841.76,0.0,-1.0,0.0,0.0]
[1779074465878,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779074469380,55.45,76843.29,0.0,-1.0,0.0,0.0]
[1779074469559,55.45,76843.29,0.0,-1.0,0.0,0.0]
[1779074469638,55.45,76843.3,0.0,-1.0,0.0,0.0]
[1779074469906,55.45,76845.86,0.0,-1.0,0.0,0.0]
[1779074470958,55.45,76845.86,0.0,-1.0,0.0,0.0]
[1779074471063,55.45,76845.86,0.0,-1.0,0.0,0.0]
[1779074471102,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074474941,55.45,76844.39,0.0,-1.0,0.0,0.0]
[1779074475960,55.45,76844.39,0.0,-1.0,0.0,0.0]
[1779074476058,55.45,76844.39,0.0,-1.0,0.0,0.0]
[1779074476852,55.45,76844.39,0.0,-1.0,0.0,0.0]
[1779074477059,55.45,76843.64,0.0,-1.0,0.0,0.0]
[1779074477160,55.45,76843.47,0.0,-1.0,0.0,0.0]
[1779074478969,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074484009,55.45,76842.26,0.0,-1.0,0.0,0.0]
[1779074486020,55.45,76841.21,0.0,-1.0,0.0,0.0]
[1779074490054,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074491478,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074491560,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074491579,55.45,76826.1,0.0,-1.0,0.0,0.0]
[1779074492067,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074497102,55.45,76825.38,0.0,-1.0,0.0,0.0]
[1779074498109,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779074499116,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500620,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500812,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500849,55.45,76816.21,0.0,-1.0,0.0,0.0]
[1779074502138,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779074507175,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779074511203,55.45,76815.49,0.0,-1.0,0.0,0.0]
[1779074512210,55.45,76817.11,0.0,-1.0,0.0,0.0]
[1779074516238,55.45,76816.27,0.0,-1.0,0.0,0.0]
[1779074517245,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518252,55.45,76815.78,0.0,-1.0,0.0,0.0]
[1779074524294,55.45,76816.47,0.0,-1.0,0.0,0.0]
[1779074527315,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074530340,55.45,76814.14,0.0,-1.0,0.0,0.0]
[1779074531343,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532350,55.45,76807.0,0.0,-1.0,0.0,0.0]
[1779074535371,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536378,55.45,76810.82,0.0,-1.0,0.0,0.0]
[1779074537385,55.45,76812.5,0.0,-1.0,0.0,0.0]
[1779074538392,55.45,76814.43,0.0,-1.0,0.0,0.0]
[1779074539399,55.45,76816.48,0.0,-1.0,0.0,0.0]
[1779074540406,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541413,55.45,76825.71,0.0,-1.0,0.0,0.0]
[1779074542420,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779074543427,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779074546448,55.45,76831.37,0.0,-1.0,0.0,0.0]
[1779074547455,55.45,76833.53,0.0,-1.0,0.0,0.0]
[1779074549469,55.45,76835.46,0.0,-1.0,0.0,0.0]
[1779074550476,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551483,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074553497,55.45,76837.11,0.0,-1.0,0.0,0.0]
[1779074554504,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555511,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779074559539,55.45,76836.82,0.0,-1.0,0.0,0.0]
[1779074562560,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563567,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779074565581,55.45,76826.87,0.0,-1.0,0.0,0.0]
[1779074568602,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779074571623,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572630,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074573637,55.45,76842.39,0.0,-1.0,0.0,0.0]
[1779074574644,55.45,76845.88,0.0,-1.0,0.0,0.0]
[1779074575651,55.45,76846.91,0.0,-1.0,0.0,0.0]
[1779074578672,55.45,76848.82,0.0,-1.0,0.0,0.0]
[1779074579679,55.45,76857.51,0.0,-1.0,0.0,0.0]
[1779074580700,55.45,76857.51,0.0,-1.0,0.0,0.0]
[1779074580716,55.45,76863.22,0.0,-1.0,0.0,0.0]
[1779074581308,55.45,76863.22,0.0,-1.0,0.0,0.0]
[1779074581693,55.45,76865.0,0.0,-1.0,0.0,0.0]
[1779074582700,55.45,76858.67,0.0,-1.0,0.0,0.0]
[1779074583707,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074585229,55.45,76855.33,0.0,-1.0,0.0,0.0]
[1779074585309,55.45,76855.33,0.0,-1.0,0.0,0.0]
[1779074585394,55.45,76855.33,0.0,-1.0,0.0,0.0]
[1779074591763,55.45,76854.77,0.0,-1.0,0.0,0.0]
[1779074594784,55.45,76857.59,0.0,-1.0,0.0,0.0]
[1779074599819,55.45,76857.68,0.0,-1.0,0.0,0.0]
[1779074600826,55.45,76862.98,0.0,-1.0,0.0,0.0]
[1779074601833,55.45,76881.87,0.0,-1.0,0.0,0.0]
[1779074602840,55.45,76892.65,0.0,-1.0,0.0,0.0]
[1779074603848,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779074607497,55.45,76894.23,0.0,-1.0,0.0,0.0]
[1779074607560,55.45,76894.23,0.0,-1.0,0.0,0.0]
[1779074607876,55.45,76894.36,0.0,-1.0,0.0,0.0]
[1779074608883,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779074611918,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779074615946,55.45,76889.34,0.0,-1.0,0.0,0.0]
[1779074617118,55.45,76888.62,0.0,-1.0,0.0,0.0]
[1779074617308,55.45,76888.62,0.0,-1.0,0.0,0.0]
[1779074621440,55.45,76888.41,0.0,-1.0,0.0,0.0]
[1779074621566,55.45,76888.41,0.0,-1.0,0.0,0.0]
[1779074621988,55.45,76886.81,0.0,-1.0,0.0,0.0]
[1779074622995,55.45,76885.79,0.0,-1.0,0.0,0.0]
[1779074624004,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074627023,55.45,76881.82,0.0,-1.0,0.0,0.0]
[1779074628030,55.45,76880.16,0.0,-1.0,0.0,0.0]
[1779074630044,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074631051,55.45,76888.79,0.0,-1.0,0.0,0.0]
[1779074631565,55.45,76888.79,0.0,-1.0,0.0,0.0]
[1779074631807,55.45,76888.79,0.0,-1.0,0.0,0.0]
[1779074632058,55.45,76888.97,0.0,-1.0,0.0,0.0]
[1779074637094,55.45,76889.29,0.0,-1.0,0.0,0.0]
[1779074639108,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779074641321,55.45,76892.49,0.0,-1.0,0.0,0.0]
[1779074642129,55.45,76895.21,0.0,-1.0,0.0,0.0]
[1779074644143,55.45,76896.6,0.0,-1.0,0.0,0.0]
[1779074645150,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779074647164,55.45,76896.27,0.0,-1.0,0.0,0.0]
[1779074649178,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779074650185,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074651192,55.45,76896.63,0.0,-1.0,0.0,0.0]
[1779074657234,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779074662269,55.45,76897.79,0.0,-1.0,0.0,0.0]
[1779074667304,55.45,76897.92,0.0,-1.0,0.0,0.0]
[1779074670325,55.45,76899.44,0.0,-1.0,0.0,0.0]
[1779074671332,55.45,76900.32,0.0,-1.0,0.0,0.0]
[1779074674353,55.45,76897.86,0.0,-1.0,0.0,0.0]
[1779074679388,55.45,76897.55,0.0,-1.0,0.0,0.0]
[1779074682409,55.45,76898.45,0.0,-1.0,0.0,0.0]
[1779074687444,55.45,76899.58,0.0,-1.0,0.0,0.0]
[1779074688455,55.45,76912.02,0.0,-1.0,0.0,0.0]
[1779074689461,55.45,76918.45,0.0,-1.0,0.0,0.0]
[1779074693489,55.45,76917.15,0.0,-1.0,0.0,0.0]
[1779074696510,55.45,76916.11,0.0,-1.0,0.0,0.0]
[1779074699532,55.45,76910.86,0.0,-1.0,0.0,0.0]
[1779074700540,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779074701576,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779074701807,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779074701858,55.45,76903.47,0.0,-1.0,0.0,0.0]
[1779074702554,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074703561,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779074704568,55.45,76904.29,0.0,-1.0,0.0,0.0]
[1779074705575,55.45,76907.0,0.0,-1.0,0.0,0.0]
[1779074706582,55.45,76908.4,0.0,-1.0,0.0,0.0]
[1779074707589,55.45,76907.49,0.0,-1.0,0.0,0.0]
[1779074708596,55.45,76906.18,0.0,-1.0,0.0,0.0]
[1779074709603,55.45,76903.83,0.0,-1.0,0.0,0.0]
[1779074710610,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074713631,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779074715645,55.45,76902.45,0.0,-1.0,0.0,0.0]
[1779074720680,55.45,76903.35,0.0,-1.0,0.0,0.0]
[1779074725715,55.45,76903.76,0.0,-1.0,0.0,0.0]
[1779074727729,55.45,76904.88,0.0,-1.0,0.0,0.0]
[1779074730750,55.45,76905.71,0.0,-1.0,0.0,0.0]
[1779074731757,55.45,76907.5,0.0,-1.0,0.0,0.0]
[1779074736792,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779074743842,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779074744848,55.45,76902.15,0.0,-1.0,0.0,0.0]
[1779074745855,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779074748876,55.45,76900.07,0.0,-1.0,0.0,0.0]
[1779074749885,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074750890,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779074752904,55.45,76892.93,0.0,-1.0,0.0,0.0]
[1779074758946,55.45,76893.44,0.0,-1.0,0.0,0.0]
[1779074761974,55.45,76889.58,0.0,-1.0,0.0,0.0]
[1779074762981,55.45,76880.41,0.0,-1.0,0.0,0.0]
[1779074763988,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074766002,55.45,76874.37,0.0,-1.0,0.0,0.0]
[1779074767009,55.45,76871.45,0.0,-1.0,0.0,0.0]
[1779074770447,55.45,76871.1,0.0,-1.0,0.0,0.0]
[1779074770561,55.45,76871.1,0.0,-1.0,0.0,0.0]
[1779074776077,55.45,76871.05,0.0,-1.0,0.0,0.0]
[1779074777084,55.45,76869.83,0.0,-1.0,0.0,0.0]
[1779074778091,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074780105,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779074781112,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074781798,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074781810,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074782119,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779074783126,55.45,76860.73,0.0,-1.0,0.0,0.0]
[1779074784137,55.45,76858.33,0.0,-1.0,0.0,0.0]
[1779074785144,55.45,76856.83,0.0,-1.0,0.0,0.0]
[1779074786471,55.45,76857.06,0.0,-1.0,0.0,0.0]
[1779074786558,55.45,76857.06,0.0,-1.0,0.0,0.0]
[1779074787158,55.45,76857.18,0.0,-1.0,0.0,0.0]
[1779074791186,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074794208,55.45,76857.99,0.0,-1.0,0.0,0.0]
[1779074799242,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800249,55.45,76869.87,0.0,-1.0,0.0,0.0]
[1779074805284,55.45,76869.94,0.0,-1.0,0.0,0.0]
[1779074807298,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779074808306,55.45,76878.48,0.0,-1.0,0.0,0.0]
[1779074809313,55.45,76880.67,0.0,-1.0,0.0,0.0]
[1779074812334,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074817369,55.45,76883.01,0.0,-1.0,0.0,0.0]
[1779074818376,55.45,76885.21,0.0,-1.0,0.0,0.0]
[1779074820129,55.45,76885.21,0.0,-1.0,0.0,0.0]
[1779074820230,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779074820390,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779074821307,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779074824418,55.45,76890.59,0.0,-1.0,0.0,0.0]
[1779074829460,55.45,76900.25,0.0,-1.0,0.0,0.0]
[1779074830462,55.45,76910.5,0.0,-1.0,0.0,0.0]
[1779074831469,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779074832476,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833643,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833813,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074834062,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074834132,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779074840533,55.45,76917.25,0.0,-1.0,0.0,0.0]
[1779074842547,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779074845505,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779074845562,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779074845853,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779074846058,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779074846159,55.45,76916.5,0.0,-1.0,0.0,0.0]
[1779074847583,55.45,76917.29,0.0,-1.0,0.0,0.0]
[1779074851611,55.45,76917.44,0.0,-1.0,0.0,0.0]
[1779074855096,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074855154,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074855255,55.45,76918.4,0.0,-1.0,0.0,0.0]
[1779074855310,55.45,76918.4,0.0,-1.0,0.0,0.0]
[1779074860674,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779074862834,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074862894,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074863061,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074863153,55.45,76919.93,0.0,-1.0,0.0,0.0]
[1779074866716,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779074869737,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870709,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870786,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870810,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870882,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779074871751,55.45,76930.22,0.0,-1.0,0.0,0.0]
[1779074872759,55.45,76937.22,0.0,-1.0,0.0,0.0]
[1779074873765,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074875173,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074875250,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074875309,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074875272,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779074878800,55.45,76935.36,0.0,-1.0,0.0,0.0]
[1779074879807,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779074880814,55.45,76932.49,0.0,-1.0,0.0,0.0]
[1779074881821,55.45,76930.17,0.0,-1.0,0.0,0.0]
[1779074883835,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074884334,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074884396,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074884563,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074884842,55.45,76927.02,0.0,-1.0,0.0,0.0]
[1779074887863,55.45,76925.67,0.0,-1.0,0.0,0.0]
[1779074889882,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074890909,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074890977,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074891060,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074891124,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779074892903,55.45,76923.14,0.0,-1.0,0.0,0.0]
[1779074893910,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074896466,55.45,76921.16,0.0,-1.0,0.0,0.0]
[1779074896470,55.45,76921.16,0.0,-1.0,0.0,0.0]
[1779074896559,55.45,76921.16,0.0,-1.0,0.0,0.0]
[1779074896931,55.45,76921.72,0.0,-1.0,0.0,0.0]
[1779074901969,55.45,76922.12,0.0,-1.0,0.0,0.0]
[1779074904995,55.45,76924.75,0.0,-1.0,0.0,0.0]
[1779074906001,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074906855,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074906974,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907061,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907065,55.45,76927.92,0.0,-1.0,0.0,0.0]
[1779074911036,55.45,76928.48,0.0,-1.0,0.0,0.0]
[1779074915064,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916323,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916071,55.45,76924.98,0.0,-1.0,0.0,0.0]
[1779074916487,55.45,76924.98,0.0,-1.0,0.0,0.0]
[1779074916561,55.45,76924.98,0.0,-1.0,0.0,0.0]
[1779074917079,55.45,76922.82,0.0,-1.0,0.0,0.0]
[1779074920100,55.45,76926.07,0.0,-1.0,0.0,0.0]
[1779074921107,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921820,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921885,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074922063,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074922114,55.45,76927.68,0.0,-1.0,0.0,0.0]
[1779074923121,55.45,76928.52,0.0,-1.0,0.0,0.0]
[1779074925135,55.45,76942.15,0.0,-1.0,0.0,0.0]
[1779074926142,55.45,76954.05,0.0,-1.0,0.0,0.0]
[1779074927149,55.45,76952.33,0.0,-1.0,0.0,0.0]
[1779074929163,55.45,76951.23,0.0,-1.0,0.0,0.0]
[1779074930126,55.45,76951.23,0.0,-1.0,0.0,0.0]
[1779074930239,55.45,76951.23,0.0,-1.0,0.0,0.0]
[1779074930312,55.45,76951.23,0.0,-1.0,0.0,0.0]
[1779074930277,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779074934198,55.45,76956.12,0.0,-1.0,0.0,0.0]
[1779074936212,55.45,76952.6,0.0,-1.0,0.0,0.0]
[1779074937219,55.45,76951.31,0.0,-1.0,0.0,0.0]
[1779074939233,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940109,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940254,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940311,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940263,55.45,76949.31,0.0,-1.0,0.0,0.0]
[1779074941248,55.45,76944.67,0.0,-1.0,0.0,0.0]
[1779074942255,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074943018,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074943061,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074943264,55.45,76938.09,0.0,-1.0,0.0,0.0]
[1779074945276,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074945804,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074946058,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074946283,55.45,76936.17,0.0,-1.0,0.0,0.0]
[1779074951318,55.45,76935.74,0.0,-1.0,0.0,0.0]
[1779074952325,55.45,76934.74,0.0,-1.0,0.0,0.0]
[1779074955844,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074956062,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074959374,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779074960381,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074960885,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074961060,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074965315,55.45,76931.91,0.0,-1.0,0.0,0.0]
[1779074965559,55.45,76932.49,0.0,-1.0,0.0,0.0]
[1779074965660,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971232,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971312,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971363,55.45,76932.97,0.0,-1.0,0.0,0.0]
[1779074976359,55.45,76933.33,0.0,-1.0,0.0,0.0]
[1779074976570,55.45,76933.75,0.0,-1.0,0.0,0.0]
[1779074976585,55.45,76933.75,0.0,-1.0,0.0,0.0]
[1779074976807,55.45,76933.75,0.0,-1.0,0.0,0.0]
[1779074976908,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779074978507,55.45,76932.27,0.0,-1.0,0.0,0.0]
[1779074979515,55.45,76930.59,0.0,-1.0,0.0,0.0]
[1779074981528,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074982619,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074982777,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074982810,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074982878,55.45,76926.38,0.0,-1.0,0.0,0.0]
[1779074984549,55.45,76925.4,0.0,-1.0,0.0,0.0]
[1779074990591,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992018,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992064,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992260,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992309,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992361,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779074992605,55.45,76923.43,0.0,-1.0,0.0,0.0]
[1779074994619,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779074997100,55.45,76927.05,0.0,-1.0,0.0,0.0]
[1779074997258,55.45,76927.05,0.0,-1.0,0.0,0.0]
[1779074997310,55.45,76927.05,0.0,-1.0,0.0,0.0]
[1779074997343,55.45,76927.5,0.0,-1.0,0.0,0.0]
[1779075003328,55.45,76927.19,0.0,-1.0,0.0,0.0]
[1779075003384,55.45,76927.19,0.0,-1.0,0.0,0.0]
[1779075003354,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779075003564,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779075003682,55.45,76921.53,0.0,-1.0,0.0,0.0]
[1779075008717,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075009603,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075009810,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075010025,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075010059,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075010080,55.45,76921.13,0.0,-1.0,0.0,0.0]
[1779075011738,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779075013279,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779075013310,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779075016774,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075017710,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075017811,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075017947,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075018059,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075018158,55.45,76910.79,0.0,-1.0,0.0,0.0]
[1779075018788,55.45,76909.97,0.0,-1.0,0.0,0.0]
[1779075020802,55.45,76908.84,0.0,-1.0,0.0,0.0]
[1779075022816,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075024096,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075024280,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075024311,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075024325,55.45,76905.72,0.0,-1.0,0.0,0.0]
[1779075024830,55.45,76904.71,0.0,-1.0,0.0,0.0]
[1779075026844,55.45,76905.45,0.0,-1.0,0.0,0.0]
[1779075028858,55.45,76903.97,0.0,-1.0,0.0,0.0]
[1779075029865,55.45,76891.53,0.0,-1.0,0.0,0.0]
[1779075030873,55.45,76904.52,0.0,-1.0,0.0,0.0]
[1779075031729,55.45,76904.52,0.0,-1.0,0.0,0.0]
[1779075031879,55.45,76916.83,0.0,-1.0,0.0,0.0]
[1779075032898,55.45,76916.83,0.0,-1.0,0.0,0.0]
[1779075032902,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075034250,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075034314,55.45,76916.53,0.0,-1.0,0.0,0.0]
[1779075036914,55.45,76917.27,0.0,-1.0,0.0,0.0]
[1779075038488,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038560,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038642,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038815,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038928,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779075039937,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075040785,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075040811,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075041264,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075041310,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075041346,55.45,76900.61,0.0,-1.0,0.0,0.0]
[1779075041951,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779075043259,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779075043308,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779075043312,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779075043965,55.45,76893.32,0.0,-1.0,0.0,0.0]
[1779075044972,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075045979,55.45,76885.49,0.0,-1.0,0.0,0.0]
[1779075046986,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075047888,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075048037,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075048065,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075048155,55.45,76879.7,0.0,-1.0,0.0,0.0]
[1779075049000,55.45,76877.9,0.0,-1.0,0.0,0.0]
[1779075050007,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075051014,55.45,76875.65,0.0,-1.0,0.0,0.0]
[1779075052021,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779075053028,55.45,76865.49,0.0,-1.0,0.0,0.0]
[1779075054169,55.45,76865.49,0.0,-1.0,0.0,0.0]
[1779075054309,55.45,76865.49,0.0,-1.0,0.0,0.0]
[1779075054390,55.45,76865.49,0.0,-1.0,0.0,0.0]
[1779075054409,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075054559,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075060077,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075061110,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075061310,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075061346,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075061525,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075061561,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075062091,55.45,76870.62,0.0,-1.0,0.0,0.0]
[1779075063098,55.45,76871.98,0.0,-1.0,0.0,0.0]
[1779075064105,55.45,76873.53,0.0,-1.0,0.0,0.0]
[1779075067126,55.45,76874.09,0.0,-1.0,0.0,0.0]
[1779075068831,55.45,76874.13,0.0,-1.0,0.0,0.0]
[1779075069058,55.45,76874.13,0.0,-1.0,0.0,0.0]
[1779075070155,55.45,76875.06,0.0,-1.0,0.0,0.0]
[1779075071189,55.45,76875.06,0.0,-1.0,0.0,0.0]
[1779075071308,55.45,76875.06,0.0,-1.0,0.0,0.0]
[1779075071319,55.45,76877.91,0.0,-1.0,0.0,0.0]
[1779075072171,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075072863,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073061,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073177,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779075074185,55.45,76887.34,0.0,-1.0,0.0,0.0]
[1779075075513,55.45,76887.34,0.0,-1.0,0.0,0.0]
[1779075075193,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779075075559,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779075077206,55.45,76882.99,0.0,-1.0,0.0,0.0]
[1779075078430,55.45,76882.99,0.0,-1.0,0.0,0.0]
[1779075078559,55.45,76883.14,0.0,-1.0,0.0,0.0]
[1779075079220,55.45,76882.95,0.0,-1.0,0.0,0.0]
[1779075081070,55.45,76883.02,0.0,-1.0,0.0,0.0]
[1779075081307,55.45,76883.02,0.0,-1.0,0.0,0.0]
[1779075081312,55.45,76884.72,0.0,-1.0,0.0,0.0]
[1779075082241,55.45,76886.02,0.0,-1.0,0.0,0.0]
[1779075084255,55.45,76886.69,0.0,-1.0,0.0,0.0]
[1779075085262,55.45,76885.71,0.0,-1.0,0.0,0.0]
[1779075087276,55.45,76886.28,0.0,-1.0,0.0,0.0]
[1779075089956,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779075090010,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779075090060,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779075090297,55.45,76886.81,0.0,-1.0,0.0,0.0]
[1779075091304,55.45,76887.2,0.0,-1.0,0.0,0.0]
[1779075093318,55.45,76886.75,0.0,-1.0,0.0,0.0]
[1779075095332,55.45,76887.24,0.0,-1.0,0.0,0.0]
[1779075096339,55.45,76886.74,0.0,-1.0,0.0,0.0]
[1779075101374,55.45,76886.49,0.0,-1.0,0.0,0.0]
[1779075102381,55.45,76885.67,0.0,-1.0,0.0,0.0]
[1779075105158,55.45,76885.71,0.0,-1.0,0.0,0.0]
[1779075105308,55.45,76885.71,0.0,-1.0,0.0,0.0]
[1779075105402,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075105866,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075106061,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075109430,55.45,76886.16,0.0,-1.0,0.0,0.0]
[1779075110439,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075110899,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075111059,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075111444,55.45,76868.48,0.0,-1.0,0.0,0.0]
[1779075112451,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779075113458,55.45,76856.56,0.0,-1.0,0.0,0.0]
[1779075114465,55.45,76849.24,0.0,-1.0,0.0,0.0]
[1779075115472,55.45,76845.05,0.0,-1.0,0.0,0.0]
[1779075116310,55.45,76845.05,0.0,-1.0,0.0,0.0]
[1779075116312,55.45,76845.05,0.0,-1.0,0.0,0.0]
[1779075116479,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779075117486,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779075118493,55.45,76838.89,0.0,-1.0,0.0,0.0]
[1779075119500,55.45,76833.79,0.0,-1.0,0.0,0.0]
[1779075120510,55.45,76828.95,0.0,-1.0,0.0,0.0]
[1779075121517,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779075122524,55.45,76816.66,0.0,-1.0,0.0,0.0]
[1779075123531,55.45,76813.96,0.0,-1.0,0.0,0.0]
[1779075124538,55.45,76812.71,0.0,-1.0,0.0,0.0]
[1779075125545,55.45,76808.14,0.0,-1.0,0.0,0.0]
[1779075126552,55.45,76805.59,0.0,-1.0,0.0,0.0]
[1779075128451,55.45,76805.97,0.0,-1.0,0.0,0.0]
[1779075128559,55.45,76805.97,0.0,-1.0,0.0,0.0]
[1779075131587,55.45,76797.9,0.0,-1.0,0.0,0.0]
[1779075132594,55.45,76791.26,0.0,-1.0,0.0,0.0]
[1779075133601,55.45,76788.58,0.0,-1.0,0.0,0.0]
[1779075135557,55.45,76788.58,0.0,-1.0,0.0,0.0]
[1779075135808,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075136771,55.45,76788.81,0.0,-1.0,0.0,0.0]
[1779075136807,55.45,76788.81,0.0,-1.0,0.0,0.0]
[1779075136872,55.45,76788.62,0.0,-1.0,0.0,0.0]
[1779075142665,55.45,76778.61,0.0,-1.0,0.0,0.0]
[1779075143671,55.45,76774.21,0.0,-1.0,0.0,0.0]
[1779075145685,55.45,76773.29,0.0,-1.0,0.0,0.0]
[1779075146692,55.45,76775.55,0.0,-1.0,0.0,0.0]
[1779075147699,55.45,76779.08,0.0,-1.0,0.0,0.0]
[1779075149811,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779075150058,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779075151727,55.45,76781.35,0.0,-1.0,0.0,0.0]
[1779075154066,55.45,76781.66,0.0,-1.0,0.0,0.0]
[1779075154309,55.45,76781.66,0.0,-1.0,0.0,0.0]
[1779075154411,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075154793,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075154811,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075154894,55.45,76787.56,0.0,-1.0,0.0,0.0]
[1779075157769,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075159100,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075159311,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075159315,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075160451,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075160566,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075160539,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779075160790,55.45,76785.69,0.0,-1.0,0.0,0.0]
[1779075162233,55.45,76785.69,0.0,-1.0,0.0,0.0]
[1779075162309,55.45,76785.69,0.0,-1.0,0.0,0.0]
[1779075162323,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075162804,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779075164294,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779075164308,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779075164373,55.45,76797.74,0.0,-1.0,0.0,0.0]
[1779075164818,55.45,76798.96,0.0,-1.0,0.0,0.0]
[1779075165825,55.45,76805.05,0.0,-1.0,0.0,0.0]
[1779075167509,55.45,76805.05,0.0,-1.0,0.0,0.0]
[1779075167560,55.45,76805.05,0.0,-1.0,0.0,0.0]
[1779075167547,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779075167839,55.45,76814.29,0.0,-1.0,0.0,0.0]
[1779075168846,55.45,76815.63,0.0,-1.0,0.0,0.0]
[1779075169853,55.45,76817.43,0.0,-1.0,0.0,0.0]
[1779075170680,55.45,76817.43,0.0,-1.0,0.0,0.0]
[1779075170808,55.45,76817.43,0.0,-1.0,0.0,0.0]
[1779075172296,55.45,76817.29,0.0,-1.0,0.0,0.0]
[1779075172308,55.45,76817.29,0.0,-1.0,0.0,0.0]
[1779075172409,55.45,76817.62,0.0,-1.0,0.0,0.0]
[1779075172874,55.45,76815.51,0.0,-1.0,0.0,0.0]
[1779075176232,55.45,76815.67,0.0,-1.0,0.0,0.0]
[1779075176309,55.45,76815.67,0.0,-1.0,0.0,0.0]
[1779075176379,55.45,76812.18,0.0,-1.0,0.0,0.0]
[1779075177909,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075178919,55.45,76808.96,0.0,-1.0,0.0,0.0]
[1779075179766,55.45,76808.96,0.0,-1.0,0.0,0.0]
[1779075179808,55.45,76808.96,0.0,-1.0,0.0,0.0]
[1779075179979,55.45,76808.96,0.0,-1.0,0.0,0.0]
[1779075180071,55.45,76808.96,0.0,-1.0,0.0,0.0]
[1779075180085,55.45,76807.22,0.0,-1.0,0.0,0.0]
[1779075180932,55.45,76809.22,0.0,-1.0,0.0,0.0]
[1779075181939,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075183186,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075183308,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075183353,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075184225,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075184310,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075184378,55.45,76805.95,0.0,-1.0,0.0,0.0]
[1779075185969,55.45,76808.28,0.0,-1.0,0.0,0.0]
[1779075187395,55.45,76809.12,0.0,-1.0,0.0,0.0]
[1779075189997,55.45,76808.26,0.0,-1.0,0.0,0.0]
[1779075194029,55.45,76809.45,0.0,-1.0,0.0,0.0]
[1779075199066,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075204101,55.45,76810.72,0.0,-1.0,0.0,0.0]
[1779075206115,55.45,76809.9,0.0,-1.0,0.0,0.0]
[1779075211150,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779075212157,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779075217192,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075219206,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779075220263,55.45,76817.41,0.0,-1.0,0.0,0.0]
[1779075221253,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075222260,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779075225281,55.45,76826.66,0.0,-1.0,0.0,0.0]
[1779075230316,55.45,76826.24,0.0,-1.0,0.0,0.0]
[1779075231323,55.45,76827.21,0.0,-1.0,0.0,0.0]
[1779075235354,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075237366,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779075240387,55.45,76825.49,0.0,-1.0,0.0,0.0]
[1779075242401,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075243408,55.45,76827.81,0.0,-1.0,0.0,0.0]
[1779075245422,55.45,76826.48,0.0,-1.0,0.0,0.0]
[1779075250457,55.45,76827.53,0.0,-1.0,0.0,0.0]
[1779075253484,55.45,76826.39,0.0,-1.0,0.0,0.0]
[1779075254488,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255495,55.45,76831.96,0.0,-1.0,0.0,0.0]
[1779075256502,55.45,76835.45,0.0,-1.0,0.0,0.0]
[1779075258516,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075259523,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779075260530,55.45,76829.52,0.0,-1.0,0.0,0.0]
[1779075261537,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262544,55.45,76827.24,0.0,-1.0,0.0,0.0]
[1779075267579,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075268586,55.45,76829.75,0.0,-1.0,0.0,0.0]
[1779075269594,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075271608,55.45,76834.14,0.0,-1.0,0.0,0.0]
[1779075272615,55.45,76837.54,0.0,-1.0,0.0,0.0]
[1779075273622,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075274629,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779075275636,55.45,76847.6,0.0,-1.0,0.0,0.0]
[1779075276643,55.45,76852.57,0.0,-1.0,0.0,0.0]
[1779075277650,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075278657,55.45,76871.7,0.0,-1.0,0.0,0.0]
[1779075283692,55.45,76876.0,0.0,-1.0,0.0,0.0]
[1779075284699,55.45,76878.02,0.0,-1.0,0.0,0.0]
[1779075285262,55.45,76878.02,0.0,-1.0,0.0,0.0]
[1779075285309,55.45,76878.02,0.0,-1.0,0.0,0.0]
[1779075288727,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779075289734,55.45,76873.52,0.0,-1.0,0.0,0.0]
[1779075289997,55.45,76873.52,0.0,-1.0,0.0,0.0]
[1779075290057,55.45,76873.52,0.0,-1.0,0.0,0.0]
[1779075290741,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075294769,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075295771,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075295808,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075295872,55.45,76868.02,0.0,-1.0,0.0,0.0]
[1779075296783,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779075297790,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779075298797,55.45,76861.81,0.0,-1.0,0.0,0.0]
[1779075301818,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779075302825,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075304839,55.45,76851.21,0.0,-1.0,0.0,0.0]
[1779075305846,55.45,76848.7,0.0,-1.0,0.0,0.0]
[1779075306853,55.45,76847.83,0.0,-1.0,0.0,0.0]
[1779075307860,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779075308867,55.45,76839.35,0.0,-1.0,0.0,0.0]
[1779075309874,55.45,76840.5,0.0,-1.0,0.0,0.0]
[1779075310881,55.45,76839.32,0.0,-1.0,0.0,0.0]
[1779075313561,55.45,76839.09,0.0,-1.0,0.0,0.0]
[1779075313573,55.45,76837.96,0.0,-1.0,0.0,0.0]
[1779075313807,55.45,76837.96,0.0,-1.0,0.0,0.0]
[1779075313902,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075318937,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075319944,55.45,76833.51,0.0,-1.0,0.0,0.0]
[1779075320914,55.45,76833.51,0.0,-1.0,0.0,0.0]
[1779075321062,55.45,76833.51,0.0,-1.0,0.0,0.0]
[1779075321152,55.45,76832.98,0.0,-1.0,0.0,0.0]
[1779075321958,55.45,76833.81,0.0,-1.0,0.0,0.0]
[1779075324032,55.45,76835.62,0.0,-1.0,0.0,0.0]
[1779075325986,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779075326993,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779075329007,55.45,76832.16,0.0,-1.0,0.0,0.0]
[1779075331021,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779075334042,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335049,55.45,76827.57,0.0,-1.0,0.0,0.0]
[1779075336056,55.45,76826.54,0.0,-1.0,0.0,0.0]
[1779075338070,55.45,76827.54,0.0,-1.0,0.0,0.0]
[1779075340084,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075341091,55.45,76830.25,0.0,-1.0,0.0,0.0]
[1779075342098,55.45,76832.47,0.0,-1.0,0.0,0.0]
[1779075343105,55.45,76835.57,0.0,-1.0,0.0,0.0]
[1779075348140,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779075350154,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075352168,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779075353175,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779075354182,55.45,76832.8,0.0,-1.0,0.0,0.0]
[1779075357203,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358211,55.45,76836.75,0.0,-1.0,0.0,0.0]
[1779075360225,55.45,76835.43,0.0,-1.0,0.0,0.0]
[1779075362239,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779075363246,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364253,55.45,76836.31,0.0,-1.0,0.0,0.0]
[1779075365260,55.45,76837.47,0.0,-1.0,0.0,0.0]
[1779075366267,55.45,76839.91,0.0,-1.0,0.0,0.0]
[1779075367274,55.45,76841.58,0.0,-1.0,0.0,0.0]
[1779075369288,55.45,76842.4,0.0,-1.0,0.0,0.0]
[1779075373316,55.45,76839.95,0.0,-1.0,0.0,0.0]
[1779075374323,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075377344,55.45,76840.47,0.0,-1.0,0.0,0.0]
[1779075378351,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379358,55.45,76845.92,0.0,-1.0,0.0,0.0]
[1779075382379,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075384257,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779075384309,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779075384393,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385400,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075386408,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779075387415,55.45,76866.81,0.0,-1.0,0.0,0.0]
[1779075388422,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389429,55.45,76867.89,0.0,-1.0,0.0,0.0]
[1779075390574,55.45,76867.89,0.0,-1.0,0.0,0.0]
[1779075390807,55.45,76867.89,0.0,-1.0,0.0,0.0]
[1779075390620,55.45,76867.25,0.0,-1.0,0.0,0.0]
[1779075391443,55.45,76867.52,0.0,-1.0,0.0,0.0]
[1779075393457,55.45,76872.53,0.0,-1.0,0.0,0.0]
[1779075394464,55.45,76879.85,0.0,-1.0,0.0,0.0]
[1779075395503,55.45,76879.85,0.0,-1.0,0.0,0.0]
[1779075395838,55.45,76887.74,0.0,-1.0,0.0,0.0]
[1779075396635,55.45,76888.96,0.0,-1.0,0.0,0.0]
[1779075397309,55.45,76888.96,0.0,-1.0,0.0,0.0]
[1779075397991,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779075398059,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779075398492,55.45,76889.48,0.0,-1.0,0.0,0.0]
[1779075399499,55.45,76898.68,0.0,-1.0,0.0,0.0]
[1779075400506,55.45,76905.49,0.0,-1.0,0.0,0.0]
[1779075401513,55.45,76906.97,0.0,-1.0,0.0,0.0]
[1779075402520,55.45,76905.67,0.0,-1.0,0.0,0.0]
[1779075403527,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404534,55.45,76901.18,0.0,-1.0,0.0,0.0]
[1779075405541,55.45,76898.25,0.0,-1.0,0.0,0.0]
[1779075406580,55.45,76898.25,0.0,-1.0,0.0,0.0]
[1779075406808,55.45,76898.25,0.0,-1.0,0.0,0.0]
[1779075406832,55.45,76899.08,0.0,-1.0,0.0,0.0]
[1779075408562,55.45,76898.19,0.0,-1.0,0.0,0.0]
[1779075410576,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075411585,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412321,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412445,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412561,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412661,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413599,55.45,76888.64,0.0,-1.0,0.0,0.0]
[1779075415613,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075415890,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416062,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416669,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416807,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416724,55.45,76880.77,0.0,-1.0,0.0,0.0]
[1779075421376,55.45,76880.69,0.0,-1.0,0.0,0.0]
[1779075421560,55.45,76880.69,0.0,-1.0,0.0,0.0]
[1779075421655,55.45,76879.67,0.0,-1.0,0.0,0.0]
[1779075424493,55.45,76880.14,0.0,-1.0,0.0,0.0]
[1779075424559,55.45,76880.14,0.0,-1.0,0.0,0.0]
[1779075424679,55.45,76881.57,0.0,-1.0,0.0,0.0]
[1779075425686,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779075431728,55.45,76882.61,0.0,-1.0,0.0,0.0]
[1779075434749,55.45,76877.97,0.0,-1.0,0.0,0.0]
[1779075436081,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436310,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436463,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436564,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436763,55.45,76877.57,0.0,-1.0,0.0,0.0]
[1779075439785,55.45,76879.91,0.0,-1.0,0.0,0.0]
[1779075440792,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779075441799,55.45,76879.83,0.0,-1.0,0.0,0.0]
[1779075443813,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444886,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444894,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075445059,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075445095,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075445310,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075447841,55.45,76882.08,0.0,-1.0,0.0,0.0]
[1779075448848,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449339,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449512,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449560,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449855,55.45,76883.85,0.0,-1.0,0.0,0.0]
[1779075450862,55.45,76882.92,0.0,-1.0,0.0,0.0]
[1779075451869,55.45,76882.13,0.0,-1.0,0.0,0.0]
[1779075456904,55.45,76882.42,0.0,-1.0,0.0,0.0]
[1779075459514,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459562,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459809,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459909,55.45,76882.19,0.0,-1.0,0.0,0.0]
[1779075464965,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466291,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466309,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466520,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466559,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466660,55.45,76876.12,0.0,-1.0,0.0,0.0]
[1779075466975,55.45,76872.25,0.0,-1.0,0.0,0.0]
[1779075467982,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779075469996,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471326,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471561,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471599,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471809,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471909,55.45,76866.15,0.0,-1.0,0.0,0.0]
[1779075472018,55.45,76867.52,0.0,-1.0,0.0,0.0]
[1779075473024,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779075476045,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477589,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477809,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477835,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477848,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779075478062,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779075480080,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481822,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481885,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481922,55.45,76862.85,0.0,-1.0,0.0,0.0]
[1779075482061,55.45,76862.85,0.0,-1.0,0.0,0.0]
[1779075482094,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779075485316,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075485369,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075485564,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075485662,55.45,76861.89,0.0,-1.0,0.0,0.0]
[1779075486125,55.45,76861.04,0.0,-1.0,0.0,0.0]
[1779075487132,55.45,76861.79,0.0,-1.0,0.0,0.0]
[1779075490153,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491306,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491438,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491561,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491660,55.45,76862.04,0.0,-1.0,0.0,0.0]
[1779075492167,55.45,76865.35,0.0,-1.0,0.0,0.0]
[1779075493175,55.45,76867.07,0.0,-1.0,0.0,0.0]
[1779075497202,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498372,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498539,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498564,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498644,55.45,76871.78,0.0,-1.0,0.0,0.0]
[1779075502237,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503763,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503808,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075506130,55.45,76872.97,0.0,-1.0,0.0,0.0]
[1779075506308,55.45,76872.97,0.0,-1.0,0.0,0.0]
[1779075506339,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507557,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507812,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507868,55.45,76866.94,0.0,-1.0,0.0,0.0]
[1779075508279,55.45,76865.06,0.0,-1.0,0.0,0.0]
[1779075511069,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511242,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511312,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511400,55.45,76863.12,0.0,-1.0,0.0,0.0]
[1779075514321,55.45,76861.66,0.0,-1.0,0.0,0.0]
[1779075519356,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520358,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520562,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520582,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520810,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520860,55.45,76860.46,0.0,-1.0,0.0,0.0]
[1779075521370,55.45,76861.51,0.0,-1.0,0.0,0.0]
[1779075522378,55.45,76863.89,0.0,-1.0,0.0,0.0]
[1779075524392,55.45,76864.74,0.0,-1.0,0.0,0.0]
[1779075527413,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528695,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528809,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528890,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528888,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075529060,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075530434,55.45,76862.84,0.0,-1.0,0.0,0.0]
[1779075531308,55.45,76862.84,0.0,-1.0,0.0,0.0]
[1779075531441,55.45,76860.5,0.0,-1.0,0.0,0.0]
[1779075534546,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534560,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534733,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534811,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534859,55.45,76860.29,0.0,-1.0,0.0,0.0]
[1779075540507,55.45,76858.31,0.0,-1.0,0.0,0.0]
[1779075541514,55.45,76852.87,0.0,-1.0,0.0,0.0]
[1779075542764,55.45,76852.87,0.0,-1.0,0.0,0.0]
[1779075542808,55.45,76852.87,0.0,-1.0,0.0,0.0]
[1779075542814,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543385,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543568,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543605,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075544535,55.45,76841.17,0.0,-1.0,0.0,0.0]
[1779075548563,55.45,76843.61,0.0,-1.0,0.0,0.0]
[1779075549571,55.45,76842.43,0.0,-1.0,0.0,0.0]
[1779075550869,55.45,76842.43,0.0,-1.0,0.0,0.0]
[1779075550968,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551061,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551666,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551811,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551901,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075552591,55.45,76847.62,0.0,-1.0,0.0,0.0]
[1779075557829,55.45,76847.14,0.0,-1.0,0.0,0.0]
[1779075557908,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558060,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558154,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558310,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558634,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779075563603,55.45,76847.12,0.0,-1.0,0.0,0.0]
[1779075563809,55.45,76847.12,0.0,-1.0,0.0,0.0]
[1779075563884,55.45,76847.12,0.0,-1.0,0.0,0.0]
[1779075563889,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075564060,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075569711,55.45,76845.24,0.0,-1.0,0.0,0.0]
[1779075571725,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572650,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572809,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572872,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573146,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573308,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573739,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779075574746,55.45,76852.41,0.0,-1.0,0.0,0.0]
[1779075575753,55.45,76853.05,0.0,-1.0,0.0,0.0]
[1779075576760,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075577716,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075577809,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075578008,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075577909,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578058,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578774,55.45,76856.28,0.0,-1.0,0.0,0.0]
[1779075579782,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779075580127,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779075580308,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779075580789,55.45,76861.54,0.0,-1.0,0.0,0.0]
[1779075581796,55.45,76867.83,0.0,-1.0,0.0,0.0]
[1779075582803,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075583626,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075583808,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075583915,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075584011,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075584064,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075586831,55.45,76872.42,0.0,-1.0,0.0,0.0]
[1779075588845,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589545,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589562,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589852,55.45,76875.64,0.0,-1.0,0.0,0.0]
[1779075590808,55.45,76875.64,0.0,-1.0,0.0,0.0]
[1779075590859,55.45,76875.61,0.0,-1.0,0.0,0.0]
[1779075591058,55.45,76875.61,0.0,-1.0,0.0,0.0]
[1779075591866,55.45,76876.21,0.0,-1.0,0.0,0.0]
[1779075592873,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593513,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593560,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075594887,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779075597908,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598256,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598308,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598915,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075599450,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075599576,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075599922,55.45,76876.61,0.0,-1.0,0.0,0.0]
[1779075603062,55.45,76876.61,0.0,-1.0,0.0,0.0]
[1779075602943,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603309,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603951,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075604958,55.45,76870.88,0.0,-1.0,0.0,0.0]
[1779075605964,55.45,76870.88,0.0,-1.0,0.0,0.0]
[1779075606059,55.45,76870.88,0.0,-1.0,0.0,0.0]
[1779075607979,55.45,76871.77,0.0,-1.0,0.0,0.0]
[1779075608278,55.45,76871.77,0.0,-1.0,0.0,0.0]
[1779075608308,55.45,76871.77,0.0,-1.0,0.0,0.0]
[1779075608986,55.45,76872.19,0.0,-1.0,0.0,0.0]
[1779075609310,55.45,76872.19,0.0,-1.0,0.0,0.0]
[1779075611000,55.45,76871.05,0.0,-1.0,0.0,0.0]
[1779075612011,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075613527,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075613561,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075614025,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779075616039,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075616263,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075616308,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075617046,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075617217,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075617307,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075622223,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075622308,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075622501,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075622560,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075623090,55.45,76872.58,0.0,-1.0,0.0,0.0]
[1779075625102,55.45,76871.0,0.0,-1.0,0.0,0.0]
[1779075626109,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075627097,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075627332,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075627618,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075627808,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075627827,55.45,76868.86,0.0,-1.0,0.0,0.0]
[1779075628123,55.45,76865.27,0.0,-1.0,0.0,0.0]
[1779075630137,55.45,76862.57,0.0,-1.0,0.0,0.0]
[1779075631144,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632109,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632308,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632356,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632561,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632643,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779075633158,55.45,76862.32,0.0,-1.0,0.0,0.0]
[1779075634165,55.45,76864.21,0.0,-1.0,0.0,0.0]
[1779075635172,55.45,76864.94,0.0,-1.0,0.0,0.0]
[1779075636179,55.45,76863.02,0.0,-1.0,0.0,0.0]
[1779075637186,55.45,76863.47,0.0,-1.0,0.0,0.0]
[1779075640443,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779075640558,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779075640599,55.45,76863.27,0.0,-1.0,0.0,0.0]
[1779075641332,55.45,76863.27,0.0,-1.0,0.0,0.0]
[1779075641559,55.45,76863.27,0.0,-1.0,0.0,0.0]
[1779075642221,55.45,76865.93,0.0,-1.0,0.0,0.0]
[1779075643228,55.45,76871.02,0.0,-1.0,0.0,0.0]
[1779075648574,55.45,76871.03,0.0,-1.0,0.0,0.0]
[1779075648809,55.45,76871.03,0.0,-1.0,0.0,0.0]
[1779075648844,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779075649270,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075650277,55.45,76862.6,0.0,-1.0,0.0,0.0]
[1779075651284,55.45,76865.41,0.0,-1.0,0.0,0.0]
[1779075652291,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779075653298,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654216,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654310,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654373,55.45,76861.28,0.0,-1.0,0.0,0.0]
[1779075656319,55.45,76861.88,0.0,-1.0,0.0,0.0]
[1779075658334,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075659308,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075659564,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075661355,55.45,76861.06,0.0,-1.0,0.0,0.0]
[1779075662501,55.45,76859.94,0.0,-1.0,0.0,0.0]
[1779075664112,55.45,76859.94,0.0,-1.0,0.0,0.0]
[1779075664310,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779075664376,55.45,76858.91,0.0,-1.0,0.0,0.0]
[1779075665309,55.45,76858.91,0.0,-1.0,0.0,0.0]
[1779075665383,55.45,76859.27,0.0,-1.0,0.0,0.0]
[1779075667397,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075668785,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075668808,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075668876,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779075669411,55.45,76865.87,0.0,-1.0,0.0,0.0]
[1779075670419,55.45,76867.75,0.0,-1.0,0.0,0.0]
[1779075672881,55.45,76867.85,0.0,-1.0,0.0,0.0]
[1779075673059,55.45,76867.85,0.0,-1.0,0.0,0.0]
[1779075673072,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673310,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673439,55.45,76874.39,0.0,-1.0,0.0,0.0]
[1779075674389,55.45,76874.39,0.0,-1.0,0.0,0.0]
[1779075674447,55.45,76877.63,0.0,-1.0,0.0,0.0]
[1779075676460,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779075677997,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779075678060,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779075678067,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075678994,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075679057,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075679095,55.45,76889.39,0.0,-1.0,0.0,0.0]
[1779075679481,55.45,76887.99,0.0,-1.0,0.0,0.0]
[1779075680488,55.45,76885.99,0.0,-1.0,0.0,0.0]
[1779075681495,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075683509,55.45,76883.7,0.0,-1.0,0.0,0.0]
[1779075684516,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075685169,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075685310,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075685523,55.45,76887.57,0.0,-1.0,0.0,0.0]
[1779075687807,55.45,76887.84,0.0,-1.0,0.0,0.0]
[1779075688059,55.45,76887.84,0.0,-1.0,0.0,0.0]
[1779075688130,55.45,76885.49,0.0,-1.0,0.0,0.0]
[1779075689044,55.45,76885.49,0.0,-1.0,0.0,0.0]
[1779075689058,55.45,76885.49,0.0,-1.0,0.0,0.0]
[1779075691565,55.45,76886.89,0.0,-1.0,0.0,0.0]
[1779075693579,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779075694586,55.45,76886.47,0.0,-1.0,0.0,0.0]
[1779075696146,55.45,76886.47,0.0,-1.0,0.0,0.0]
[1779075696309,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075696600,55.45,76887.45,0.0,-1.0,0.0,0.0]
[1779075697590,55.45,76887.45,0.0,-1.0,0.0,0.0]
[1779075697808,55.45,76887.45,0.0,-1.0,0.0,0.0]
[1779075697866,55.45,76886.94,0.0,-1.0,0.0,0.0]
[1779075699622,55.45,76888.39,0.0,-1.0,0.0,0.0]
[1779075704219,55.45,76889.05,0.0,-1.0,0.0,0.0]
[1779075704308,55.45,76889.05,0.0,-1.0,0.0,0.0]
[1779075705663,55.45,76892.58,0.0,-1.0,0.0,0.0]
[1779075706670,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779075707521,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779075707560,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779075707677,55.45,76894.77,0.0,-1.0,0.0,0.0]
[1779075708684,55.45,76896.41,0.0,-1.0,0.0,0.0]
[1779075710698,55.45,76895.36,0.0,-1.0,0.0,0.0]
[1779075714726,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075715551,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075715559,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075719761,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720673,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720811,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720886,55.45,76898.37,0.0,-1.0,0.0,0.0]
[1779075721775,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779075722786,55.45,76904.9,0.0,-1.0,0.0,0.0]
[1779075723792,55.45,76908.12,0.0,-1.0,0.0,0.0]
[1779075724799,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779075726813,55.45,76905.76,0.0,-1.0,0.0,0.0]
[1779075727820,55.45,76902.18,0.0,-1.0,0.0,0.0]
[1779075729834,55.45,76900.22,0.0,-1.0,0.0,0.0]
[1779075730841,55.45,76899.02,0.0,-1.0,0.0,0.0]
[1779075731848,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779075732855,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779075733862,55.45,76886.77,0.0,-1.0,0.0,0.0]
[1779075735876,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779075736883,55.45,76886.9,0.0,-1.0,0.0,0.0]
[1779075737890,55.45,76883.87,0.0,-1.0,0.0,0.0]
[1779075738897,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075739904,55.45,76888.07,0.0,-1.0,0.0,0.0]
[1779075740912,55.45,76889.8,0.0,-1.0,0.0,0.0]
[1779075741918,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779075742925,55.45,76896.23,0.0,-1.0,0.0,0.0]
[1779075744939,55.45,76897.16,0.0,-1.0,0.0,0.0]
[1779075749974,55.45,76899.36,0.0,-1.0,0.0,0.0]
[1779075751988,55.45,76895.76,0.0,-1.0,0.0,0.0]
[1779075752995,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779075754002,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075755010,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779075759038,55.45,76886.91,0.0,-1.0,0.0,0.0]
[1779075760046,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075762060,55.45,76879.81,0.0,-1.0,0.0,0.0]
[1779075764076,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075766090,55.45,76882.01,0.0,-1.0,0.0,0.0]
[1779075774146,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075775154,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075776160,55.45,76889.98,0.0,-1.0,0.0,0.0]
[1779075777167,55.45,76887.53,0.0,-1.0,0.0,0.0]
[1779075782203,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075787238,55.45,76888.24,0.0,-1.0,0.0,0.0]
[1779075791266,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075792273,55.45,76884.69,0.0,-1.0,0.0,0.0]
[1779075793280,55.45,76882.72,0.0,-1.0,0.0,0.0]
[1779075794287,55.45,76883.67,0.0,-1.0,0.0,0.0]
[1779075797308,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779075802343,55.45,76886.84,0.0,-1.0,0.0,0.0]
[1779075807378,55.45,76887.12,0.0,-1.0,0.0,0.0]
[1779075808385,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779075809392,55.45,76890.6,0.0,-1.0,0.0,0.0]
[1779075811406,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779075812414,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813421,55.45,76896.98,0.0,-1.0,0.0,0.0]
[1779075814428,55.45,76900.38,0.0,-1.0,0.0,0.0]
[1779075815435,55.45,76902.31,0.0,-1.0,0.0,0.0]
[1779075817462,55.45,76904.09,0.0,-1.0,0.0,0.0]
[1779075820483,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821490,55.45,76904.03,0.0,-1.0,0.0,0.0]
[1779075822497,55.45,76904.83,0.0,-1.0,0.0,0.0]
[1779075823504,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075824511,55.45,76908.37,0.0,-1.0,0.0,0.0]
[1779075825518,55.45,76912.44,0.0,-1.0,0.0,0.0]
[1779075826525,55.45,76914.05,0.0,-1.0,0.0,0.0]
[1779075828539,55.45,76911.65,0.0,-1.0,0.0,0.0]
[1779075829546,55.45,76910.18,0.0,-1.0,0.0,0.0]
[1779075831560,55.45,76914.3,0.0,-1.0,0.0,0.0]
[1779075833574,55.45,76915.27,0.0,-1.0,0.0,0.0]
[1779075834581,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779075836595,55.45,76918.32,0.0,-1.0,0.0,0.0]
[1779075841634,55.45,76919.17,0.0,-1.0,0.0,0.0]
[1779075844655,55.45,76918.23,0.0,-1.0,0.0,0.0]
[1779075848683,55.45,76915.33,0.0,-1.0,0.0,0.0]
[1779075850697,55.45,76916.44,0.0,-1.0,0.0,0.0]
[1779075851704,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852908,55.45,76920.52,0.0,-1.0,0.0,0.0]
[1779075854729,55.45,76928.47,0.0,-1.0,0.0,0.0]
[1779075855735,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075856742,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779075858334,55.45,76937.39,0.0,-1.0,0.0,0.0]
[1779075858557,55.45,76937.39,0.0,-1.0,0.0,0.0]
[1779075858658,55.45,76937.39,0.0,-1.0,0.0,0.0]
[1779075861777,55.45,76940.14,0.0,-1.0,0.0,0.0]
[1779075862364,55.45,76940.14,0.0,-1.0,0.0,0.0]
[1779075863137,55.45,76942.12,0.0,-1.0,0.0,0.0]
[1779075863721,55.45,76942.12,0.0,-1.0,0.0,0.0]
[1779075863792,55.45,76948.57,0.0,-1.0,0.0,0.0]
[1779075864799,55.45,76954.27,0.0,-1.0,0.0,0.0]
[1779075865806,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779075867820,55.45,76957.46,0.0,-1.0,0.0,0.0]
[1779075868827,55.45,76958.44,0.0,-1.0,0.0,0.0]
[1779075869834,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870841,55.45,76958.23,0.0,-1.0,0.0,0.0]
[1779075871848,55.45,76957.07,0.0,-1.0,0.0,0.0]
[1779075872855,55.45,76954.69,0.0,-1.0,0.0,0.0]
[1779075873862,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075874904,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075875057,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075875158,55.45,76955.3,0.0,-1.0,0.0,0.0]
[1779075875724,55.45,76955.3,0.0,-1.0,0.0,0.0]
[1779075875810,55.45,76955.3,0.0,-1.0,0.0,0.0]
[1779075875876,55.45,76954.85,0.0,-1.0,0.0,0.0]
[1779075878897,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779075879904,55.45,76958.25,0.0,-1.0,0.0,0.0]
[1779075880372,55.45,76958.25,0.0,-1.0,0.0,0.0]
[1779075880565,55.45,76958.25,0.0,-1.0,0.0,0.0]
[1779075880911,55.45,76959.33,0.0,-1.0,0.0,0.0]
[1779075885946,55.45,76960.3,0.0,-1.0,0.0,0.0]
[1779075886953,55.45,76961.33,0.0,-1.0,0.0,0.0]
[1779075888967,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075889974,55.45,76967.82,0.0,-1.0,0.0,0.0]
[1779075890389,55.45,76967.82,0.0,-1.0,0.0,0.0]
[1779075890436,55.45,76967.82,0.0,-1.0,0.0,0.0]
[1779075890982,55.45,76972.78,0.0,-1.0,0.0,0.0]
[1779075891988,55.45,76975.71,0.0,-1.0,0.0,0.0]
[1779075892995,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779075894668,55.45,76973.86,0.0,-1.0,0.0,0.0]
[1779075896016,55.45,76971.09,0.0,-1.0,0.0,0.0]
[1779075897023,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075898193,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075898310,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075898293,55.45,76962.69,0.0,-1.0,0.0,0.0]
[1779075898419,55.45,76962.69,0.0,-1.0,0.0,0.0]
[1779075898560,55.45,76962.69,0.0,-1.0,0.0,0.0]
[1779075899037,55.45,76962.76,0.0,-1.0,0.0,0.0]
[1779075900044,55.45,76961.91,0.0,-1.0,0.0,0.0]
[1779075905079,55.45,76962.76,0.0,-1.0,0.0,0.0]
[1779075908100,55.45,76961.54,0.0,-1.0,0.0,0.0]
[1779075910117,55.45,76963.77,0.0,-1.0,0.0,0.0]
[1779075912130,55.45,76961.05,0.0,-1.0,0.0,0.0]
[1779075913137,55.45,76960.04,0.0,-1.0,0.0,0.0]
[1779075917174,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075918181,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075918708,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075918811,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075919188,55.45,76949.76,0.0,-1.0,0.0,0.0]
[1779075920195,55.45,76947.69,0.0,-1.0,0.0,0.0]
[1779075921202,55.45,76950.28,0.0,-1.0,0.0,0.0]
[1779075921426,55.45,76950.28,0.0,-1.0,0.0,0.0]
[1779075921567,55.45,76950.28,0.0,-1.0,0.0,0.0]
[1779075922209,55.45,76952.54,0.0,-1.0,0.0,0.0]
[1779075923233,55.45,76952.54,0.0,-1.0,0.0,0.0]
[1779075923314,55.45,76952.54,0.0,-1.0,0.0,0.0]
[1779075923384,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779075926237,55.45,76950.16,0.0,-1.0,0.0,0.0]
[1779075927244,55.45,76947.53,0.0,-1.0,0.0,0.0]
[1779075928251,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929258,55.45,76952.11,0.0,-1.0,0.0,0.0]
[1779075929495,55.45,76952.11,0.0,-1.0,0.0,0.0]
[1779075929560,55.45,76952.11,0.0,-1.0,0.0,0.0]
[1779075930265,55.45,76953.12,0.0,-1.0,0.0,0.0]
[1779075931272,55.45,76953.48,0.0,-1.0,0.0,0.0]
[1779075933673,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779075933809,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779075934293,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075935024,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075935060,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075938321,55.45,76954.31,0.0,-1.0,0.0,0.0]
[1779075938490,55.45,76954.31,0.0,-1.0,0.0,0.0]
[1779075938573,55.45,76954.31,0.0,-1.0,0.0,0.0]
[1779075939328,55.45,76954.46,0.0,-1.0,0.0,0.0]
[1779075941342,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075941865,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075942064,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075942349,55.45,76955.07,0.0,-1.0,0.0,0.0]
[1779075945370,55.45,76953.93,0.0,-1.0,0.0,0.0]
[1779075946377,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075947157,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075947290,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075947313,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075947384,55.45,76948.12,0.0,-1.0,0.0,0.0]
[1779075948393,55.45,76946.32,0.0,-1.0,0.0,0.0]
[1779075952175,55.45,76946.38,0.0,-1.0,0.0,0.0]
[1779075952227,55.45,76946.38,0.0,-1.0,0.0,0.0]
[1779075952309,55.45,76946.38,0.0,-1.0,0.0,0.0]
[1779075952408,55.45,76946.38,0.0,-1.0,0.0,0.0]
[1779075953428,55.45,76947.21,0.0,-1.0,0.0,0.0]
[1779075958463,55.45,76947.05,0.0,-1.0,0.0,0.0]
[1779075959470,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075960477,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075961693,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075961813,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075962012,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075962060,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075962161,55.45,76953.45,0.0,-1.0,0.0,0.0]
[1779075962491,55.45,76960.35,0.0,-1.0,0.0,0.0]
[1779075963498,55.45,76962.45,0.0,-1.0,0.0,0.0]
[1779075965295,55.45,76962.45,0.0,-1.0,0.0,0.0]
[1779075965308,55.45,76962.45,0.0,-1.0,0.0,0.0]
[1779075965396,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779075965512,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779075968533,55.45,76966.81,0.0,-1.0,0.0,0.0]
[1779075970547,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075972026,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075972062,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075972131,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075972310,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075972349,55.45,76968.94,0.0,-1.0,0.0,0.0]
[1779075973570,55.45,76970.02,0.0,-1.0,0.0,0.0]
[1779075974577,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075975584,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779075976526,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779075976562,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779075978605,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075979944,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075980022,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075980061,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075980119,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075982395,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779075982453,55.45,76961.24,0.0,-1.0,0.0,0.0]
[1779075982563,55.45,76961.24,0.0,-1.0,0.0,0.0]
[1779075982636,55.45,76957.22,0.0,-1.0,0.0,0.0]
[1779075986664,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075988202,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075988310,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075988409,55.45,76949.86,0.0,-1.0,0.0,0.0]
[1779075988558,55.45,76949.86,0.0,-1.0,0.0,0.0]
[1779075988814,55.45,76949.86,0.0,-1.0,0.0,0.0]
[1779075988915,55.45,76949.32,0.0,-1.0,0.0,0.0]
[1779075991699,55.45,76948.46,0.0,-1.0,0.0,0.0]
[1779075996749,55.45,76945.44,0.0,-1.0,0.0,0.0]
[1779075997750,55.45,76946.39,0.0,-1.0,0.0,0.0]
[1779075998653,55.45,76946.39,0.0,-1.0,0.0,0.0]
[1779075998808,55.45,76946.39,0.0,-1.0,0.0,0.0]
[1779075999764,55.45,76944.08,0.0,-1.0,0.0,0.0]
[1779076000771,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779076001778,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076002840,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076003066,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076003074,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076004649,55.45,76940.98,0.0,-1.0,0.0,0.0]
[1779076004808,55.45,76940.98,0.0,-1.0,0.0,0.0]
[1779076006813,55.45,76942.54,0.0,-1.0,0.0,0.0]
[1779076008827,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779076009788,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779076009810,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779076011848,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076013103,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076013307,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076013408,55.45,76942.0,0.0,-1.0,0.0,0.0]
[1779076013862,55.45,76941.2,0.0,-1.0,0.0,0.0]
[1779076014647,55.45,76941.2,0.0,-1.0,0.0,0.0]
[1779076014807,55.45,76941.2,0.0,-1.0,0.0,0.0]
[1779076014869,55.45,76940.35,0.0,-1.0,0.0,0.0]
[1779076018897,55.45,76939.15,0.0,-1.0,0.0,0.0]
[1779076019904,55.45,76933.87,0.0,-1.0,0.0,0.0]
[1779076020911,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076022567,55.45,76927.57,0.0,-1.0,0.0,0.0]
[1779076022808,55.45,76927.57,0.0,-1.0,0.0,0.0]
[1779076023105,55.45,76927.57,0.0,-1.0,0.0,0.0]
[1779076023309,55.45,76927.57,0.0,-1.0,0.0,0.0]
[1779076023340,55.45,76927.39,0.0,-1.0,0.0,0.0]
[1779076024939,55.45,76926.34,0.0,-1.0,0.0,0.0]
[1779076025946,55.45,76924.46,0.0,-1.0,0.0,0.0]
[1779076028967,55.45,76922.18,0.0,-1.0,0.0,0.0]
[1779076029975,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779076030981,55.45,76929.98,0.0,-1.0,0.0,0.0]
[1779076031923,55.45,76929.98,0.0,-1.0,0.0,0.0]
[1779076032058,55.45,76929.98,0.0,-1.0,0.0,0.0]
[1779076032138,55.45,76934.15,0.0,-1.0,0.0,0.0]
[1779076032995,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076034220,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076034311,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076034321,55.45,76937.79,0.0,-1.0,0.0,0.0]
[1779076036016,55.45,76933.69,0.0,-1.0,0.0,0.0]
[1779076036635,55.45,76933.69,0.0,-1.0,0.0,0.0]
[1779076036810,55.45,76933.69,0.0,-1.0,0.0,0.0]
[1779076037023,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038030,55.45,76939.96,0.0,-1.0,0.0,0.0]
[1779076039037,55.45,76942.13,0.0,-1.0,0.0,0.0]
[1779076039526,55.45,76942.13,0.0,-1.0,0.0,0.0]
[1779076039563,55.45,76942.13,0.0,-1.0,0.0,0.0]
[1779076040073,55.45,76942.13,0.0,-1.0,0.0,0.0]
[1779076040308,55.45,76942.13,0.0,-1.0,0.0,0.0]
[1779076040408,55.45,76937.8,0.0,-1.0,0.0,0.0]
[1779076041051,55.45,76934.5,0.0,-1.0,0.0,0.0]
[1779076044072,55.45,76933.72,0.0,-1.0,0.0,0.0]
[1779076046086,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076047462,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076047093,55.45,76924.54,0.0,-1.0,0.0,0.0]
[1779076047561,55.45,76924.54,0.0,-1.0,0.0,0.0]
[1779076047764,55.45,76924.54,0.0,-1.0,0.0,0.0]
[1779076047807,55.45,76924.54,0.0,-1.0,0.0,0.0]
[1779076048100,55.45,76925.28,0.0,-1.0,0.0,0.0]
[1779076051121,55.45,76924.82,0.0,-1.0,0.0,0.0]
[1779076053135,55.45,76926.54,0.0,-1.0,0.0,0.0]
[1779076054142,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076055225,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076055309,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076060184,55.45,76926.31,0.0,-1.0,0.0,0.0]
[1779076061191,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076062196,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076062311,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076062410,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076062552,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076062569,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076063205,55.45,76919.3,0.0,-1.0,0.0,0.0]
[1779076068240,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779076069247,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779076069751,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779076069810,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779076070255,55.45,76925.79,0.0,-1.0,0.0,0.0]
[1779076072268,55.45,76924.71,0.0,-1.0,0.0,0.0]
[1779076074282,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779076079317,55.45,76921.69,0.0,-1.0,0.0,0.0]
[1779076080324,55.45,76922.56,0.0,-1.0,0.0,0.0]
[1779076082330,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779076082575,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076082686,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076082808,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076083345,55.45,76923.86,0.0,-1.0,0.0,0.0]
[1779076084352,55.45,76925.53,0.0,-1.0,0.0,0.0]
[1779076085359,55.45,76930.07,0.0,-1.0,0.0,0.0]
[1779076086016,55.45,76930.07,0.0,-1.0,0.0,0.0]
[1779076086059,55.45,76930.07,0.0,-1.0,0.0,0.0]
[1779076086366,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779076087373,55.45,76936.01,0.0,-1.0,0.0,0.0]
[1779076089387,55.45,76937.74,0.0,-1.0,0.0,0.0]
[1779076091401,55.45,76934.3,0.0,-1.0,0.0,0.0]
[1779076092797,55.45,76934.35,0.0,-1.0,0.0,0.0]
[1779076092811,55.45,76934.35,0.0,-1.0,0.0,0.0]
[1779076093500,55.45,76934.35,0.0,-1.0,0.0,0.0]
[1779076093566,55.45,76934.35,0.0,-1.0,0.0,0.0]
[1779076094422,55.45,76933.65,0.0,-1.0,0.0,0.0]
[1779076097445,55.45,76934.92,0.0,-1.0,0.0,0.0]
[1779076100465,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779076100651,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779076100808,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779076101472,55.45,76937.87,0.0,-1.0,0.0,0.0]
[1779076103486,55.45,76936.18,0.0,-1.0,0.0,0.0]
[1779076107973,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779076108060,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779076108389,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779076108564,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779076108521,55.45,76936.92,0.0,-1.0,0.0,0.0]
[1779076109528,55.45,76934.14,0.0,-1.0,0.0,0.0]
[1779076110535,55.45,76932.07,0.0,-1.0,0.0,0.0]
[1779076110736,55.45,76932.07,0.0,-1.0,0.0,0.0]
[1779076110807,55.45,76932.07,0.0,-1.0,0.0,0.0]
[1779076110864,55.45,76932.07,0.0,-1.0,0.0,0.0]
[1779076111059,55.45,76932.07,0.0,-1.0,0.0,0.0]
[1779076111542,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076112549,55.45,76919.24,0.0,-1.0,0.0,0.0]
[1779076113556,55.45,76917.91,0.0,-1.0,0.0,0.0]
[1779076117584,55.45,76918.95,0.0,-1.0,0.0,0.0]
[1779076119221,55.45,76918.95,0.0,-1.0,0.0,0.0]
[1779076119309,55.45,76918.95,0.0,-1.0,0.0,0.0]
[1779076119431,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076121612,55.45,76920.16,0.0,-1.0,0.0,0.0]
[1779076124634,55.45,76920.6,0.0,-1.0,0.0,0.0]
[1779076129672,55.45,76919.2,0.0,-1.0,0.0,0.0]
[1779076132565,55.45,76918.56,0.0,-1.0,0.0,0.0]
[1779076132812,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076132926,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076133060,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076133161,55.45,76919.36,0.0,-1.0,0.0,0.0]
[1779076135710,55.45,76909.25,0.0,-1.0,0.0,0.0]
[1779076136873,55.45,76909.25,0.0,-1.0,0.0,0.0]
[1779076137058,55.45,76909.25,0.0,-1.0,0.0,0.0]
[1779076137158,55.45,76899.54,0.0,-1.0,0.0,0.0]
[1779076137724,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076140732,55.45,76897.7,0.0,-1.0,0.0,0.0]
[1779076140807,55.45,76897.7,0.0,-1.0,0.0,0.0]
[1779076140833,55.45,76898.05,0.0,-1.0,0.0,0.0]
[1779076142759,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779076143766,55.45,76904.97,0.0,-1.0,0.0,0.0]
[1779076145464,55.45,76904.97,0.0,-1.0,0.0,0.0]
[1779076145566,55.45,76904.97,0.0,-1.0,0.0,0.0]
[1779076145563,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076145760,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076145810,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076145861,55.45,76906.65,0.0,-1.0,0.0,0.0]
[1779076146787,55.45,76908.75,0.0,-1.0,0.0,0.0]
[1779076151597,55.45,76908.76,0.0,-1.0,0.0,0.0]
[1779076151809,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076151822,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076152829,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076154844,55.45,76912.95,0.0,-1.0,0.0,0.0]
[1779076156580,55.45,76912.95,0.0,-1.0,0.0,0.0]
[1779076156807,55.45,76912.73,0.0,-1.0,0.0,0.0]
[1779076156858,55.45,76913.11,0.0,-1.0,0.0,0.0]
[1779076157865,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076158682,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076158810,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076162900,55.45,76916.71,0.0,-1.0,0.0,0.0]
[1779076163907,55.45,76914.77,0.0,-1.0,0.0,0.0]
[1779076165226,55.45,76914.77,0.0,-1.0,0.0,0.0]
[1779076165309,55.45,76914.77,0.0,-1.0,0.0,0.0]
[1779076165624,55.45,76914.77,0.0,-1.0,0.0,0.0]
[1779076165810,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076165921,55.45,76915.85,0.0,-1.0,0.0,0.0]
[1779076170956,55.45,76916.07,0.0,-1.0,0.0,0.0]
[1779076172297,55.45,76916.07,0.0,-1.0,0.0,0.0]
[1779076172309,55.45,76916.07,0.0,-1.0,0.0,0.0]
[1779076172395,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076172970,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779076174984,55.45,76917.63,0.0,-1.0,0.0,0.0]
[1779076177033,55.45,76917.96,0.0,-1.0,0.0,0.0]
[1779076177057,55.45,76917.96,0.0,-1.0,0.0,0.0]
[1779076177108,55.45,76918.26,0.0,-1.0,0.0,0.0]
[1779076178245,55.45,76918.26,0.0,-1.0,0.0,0.0]
[1779076178308,55.45,76918.26,0.0,-1.0,0.0,0.0]
[1779076182622,55.45,76918.12,0.0,-1.0,0.0,0.0]
[1779076182044,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076182810,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183048,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779076184054,55.45,76937.67,0.0,-1.0,0.0,0.0]
[1779076189312,55.45,76937.44,0.0,-1.0,0.0,0.0]
[1779076192557,55.45,76937.81,0.0,-1.0,0.0,0.0]
[1779076192566,55.45,76939.8,0.0,-1.0,0.0,0.0]
[1779076195993,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779076196059,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779076196138,55.45,76939.87,0.0,-1.0,0.0,0.0]
[1779076198367,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076198559,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076198659,55.45,76938.1,0.0,-1.0,0.0,0.0]
[1779076201073,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201307,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201323,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201405,55.45,76939.61,0.0,-1.0,0.0,0.0]
[1779076202180,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076204194,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779076205663,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779076205667,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076205808,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206574,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206623,55.45,76947.06,0.0,-1.0,0.0,0.0]
[1779076206807,55.45,76947.06,0.0,-1.0,0.0,0.0]
[1779076207215,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779076209229,55.45,76941.94,0.0,-1.0,0.0,0.0]
[1779076211706,55.45,76942.55,0.0,-1.0,0.0,0.0]
[1779076211809,55.45,76942.55,0.0,-1.0,0.0,0.0]
[1779076212250,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076212972,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076213063,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076219299,55.45,76938.93,0.0,-1.0,0.0,0.0]
[1779076220501,55.45,76938.93,0.0,-1.0,0.0,0.0]
[1779076220560,55.45,76938.93,0.0,-1.0,0.0,0.0]
[1779076220657,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221125,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221312,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221313,55.45,76933.49,0.0,-1.0,0.0,0.0]
[1779076226348,55.45,76933.38,0.0,-1.0,0.0,0.0]
[1779076230376,55.45,76934.51,0.0,-1.0,0.0,0.0]
[1779076231384,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076231811,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232060,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232232,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232313,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232391,55.45,76934.84,0.0,-1.0,0.0,0.0]
[1779076236670,55.45,76934.68,0.0,-1.0,0.0,0.0]
[1779076236713,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076236813,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237583,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237623,55.45,76920.3,0.0,-1.0,0.0,0.0]
[1779076237812,55.45,76920.3,0.0,-1.0,0.0,0.0]
[1779076239440,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779076240447,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241185,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241309,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241593,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241635,55.45,76915.38,0.0,-1.0,0.0,0.0]
[1779076241811,55.45,76915.38,0.0,-1.0,0.0,0.0]
[1779076244475,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779076245482,55.45,76923.26,0.0,-1.0,0.0,0.0]
[1779076246489,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779076247245,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779076247313,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779076247496,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248193,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248312,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076250517,55.45,76926.94,0.0,-1.0,0.0,0.0]
[1779076252614,55.45,76927.04,0.0,-1.0,0.0,0.0]
[1779076252810,55.45,76927.33,0.0,-1.0,0.0,0.0]
[1779076253538,55.45,76926.56,0.0,-1.0,0.0,0.0]
[1779076254048,55.45,76926.56,0.0,-1.0,0.0,0.0]
[1779076254058,55.45,76926.56,0.0,-1.0,0.0,0.0]
[1779076254545,55.45,76923.37,0.0,-1.0,0.0,0.0]
[1779076255552,55.45,76923.96,0.0,-1.0,0.0,0.0]
[1779076258442,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258572,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076261594,55.45,76922.71,0.0,-1.0,0.0,0.0]
[1779076263608,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779076266629,55.45,76926.03,0.0,-1.0,0.0,0.0]
[1779076267373,55.45,76926.03,0.0,-1.0,0.0,0.0]
[1779076267560,55.45,76926.03,0.0,-1.0,0.0,0.0]
[1779076267636,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779076268643,55.45,76931.09,0.0,-1.0,0.0,0.0]
[1779076269171,55.45,76931.09,0.0,-1.0,0.0,0.0]
[1779076269313,55.45,76931.09,0.0,-1.0,0.0,0.0]
[1779076269650,55.45,76933.18,0.0,-1.0,0.0,0.0]
[1779076271670,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779076272179,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779076272308,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779076272671,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076273115,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076273311,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076276701,55.45,76929.44,0.0,-1.0,0.0,0.0]
[1779076277259,55.45,76929.44,0.0,-1.0,0.0,0.0]
[1779076277307,55.45,76929.44,0.0,-1.0,0.0,0.0]
[1779076277709,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278482,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278564,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278716,55.45,76934.1,0.0,-1.0,0.0,0.0]
[1779076279723,55.45,76935.88,0.0,-1.0,0.0,0.0]
[1779076281737,55.45,76937.07,0.0,-1.0,0.0,0.0]
[1779076283751,55.45,76938.77,0.0,-1.0,0.0,0.0]
[1779076285468,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076285567,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076285906,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076286066,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076286158,55.45,76939.16,0.0,-1.0,0.0,0.0]
[1779076291807,55.45,76938.89,0.0,-1.0,0.0,0.0]
[1779076293443,55.45,76938.89,0.0,-1.0,0.0,0.0]
[1779076293560,55.45,76938.89,0.0,-1.0,0.0,0.0]
[1779076293662,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076293966,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076294063,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076295835,55.45,76937.16,0.0,-1.0,0.0,0.0]
[1779076300870,55.45,76937.14,0.0,-1.0,0.0,0.0]
[1779076303274,55.45,76937.29,0.0,-1.0,0.0,0.0]
[1779076303308,55.45,76937.29,0.0,-1.0,0.0,0.0]
[1779076303375,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076304439,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076304563,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076305905,55.45,76936.06,0.0,-1.0,0.0,0.0]
[1779076307183,55.45,76936.06,0.0,-1.0,0.0,0.0]
[1779076307309,55.45,76936.06,0.0,-1.0,0.0,0.0]
[1779076307410,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076308687,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076307919,55.45,76927.9,0.0,-1.0,0.0,0.0]
[1779076308810,55.45,76927.9,0.0,-1.0,0.0,0.0]
[1779076308926,55.45,76923.15,0.0,-1.0,0.0,0.0]
[1779076309933,55.45,76921.73,0.0,-1.0,0.0,0.0]
[1779076310940,55.45,76915.08,0.0,-1.0,0.0,0.0]
[1779076311947,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076313208,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076313311,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076313410,55.45,76914.46,0.0,-1.0,0.0,0.0]
[1779076313961,55.45,76913.99,0.0,-1.0,0.0,0.0]
[1779076319585,55.45,76914.08,0.0,-1.0,0.0,0.0]
[1779076319681,55.45,76907.01,0.0,-1.0,0.0,0.0]
[1779076320573,55.45,76907.01,0.0,-1.0,0.0,0.0]
[1779076320677,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076320807,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076321010,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779076321993,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779076322068,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779076323024,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076324693,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076324794,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779076324811,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779076326064,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779076327056,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076328063,55.45,76869.15,0.0,-1.0,0.0,0.0]
[1779076329071,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779076330077,55.45,76863.63,0.0,-1.0,0.0,0.0]
[1779076331084,55.45,76859.69,0.0,-1.0,0.0,0.0]
[1779076332091,55.45,76858.37,0.0,-1.0,0.0,0.0]
[1779076333098,55.45,76856.82,0.0,-1.0,0.0,0.0]
[1779076334105,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779076335112,55.45,76851.36,0.0,-1.0,0.0,0.0]
[1779076336119,55.45,76849.27,0.0,-1.0,0.0,0.0]
[1779076337126,55.45,76847.33,0.0,-1.0,0.0,0.0]
[1779076341159,55.45,76846.15,0.0,-1.0,0.0,0.0]
[1779076342166,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343611,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343812,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343646,55.45,76856.99,0.0,-1.0,0.0,0.0]
[1779076345187,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346628,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346809,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346824,55.45,76860.7,0.0,-1.0,0.0,0.0]
[1779076348210,55.45,76865.16,0.0,-1.0,0.0,0.0]
[1779076349217,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076350019,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076350057,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076351130,55.45,76867.11,0.0,-1.0,0.0,0.0]
[1779076351308,55.45,76867.11,0.0,-1.0,0.0,0.0]
[1779076351325,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779076352238,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779076353245,55.45,76870.39,0.0,-1.0,0.0,0.0]
[1779076354252,55.45,76873.31,0.0,-1.0,0.0,0.0]
[1779076359289,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076360296,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076361303,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076362178,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076362310,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076365657,55.45,76884.12,0.0,-1.0,0.0,0.0]
[1779076365810,55.45,76884.12,0.0,-1.0,0.0,0.0]
[1779076365661,55.45,76881.79,0.0,-1.0,0.0,0.0]
[1779076367363,55.45,76880.89,0.0,-1.0,0.0,0.0]
[1779076369613,55.45,76880.26,0.0,-1.0,0.0,0.0]
[1779076369813,55.45,76880.26,0.0,-1.0,0.0,0.0]
[1779076369816,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076370736,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076370808,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076370763,55.45,76879.61,0.0,-1.0,0.0,0.0]
[1779076371390,55.45,76881.76,0.0,-1.0,0.0,0.0]
[1779076372397,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779076373863,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779076374060,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779076378887,55.45,76884.13,0.0,-1.0,0.0,0.0]
[1779076379061,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779076379180,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779076379319,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779076379446,55.45,76884.86,0.0,-1.0,0.0,0.0]
[1779076382515,55.45,76885.14,0.0,-1.0,0.0,0.0]
[1779076382582,55.45,76885.14,0.0,-1.0,0.0,0.0]
[1779076382661,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779076383474,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779076388511,55.45,76879.64,0.0,-1.0,0.0,0.0]
[1779076390873,55.45,76879.64,0.0,-1.0,0.0,0.0]
[1779076391058,55.45,76880.07,0.0,-1.0,0.0,0.0]
[1779076391532,55.45,76882.88,0.0,-1.0,0.0,0.0]
[1779076392509,55.45,76882.88,0.0,-1.0,0.0,0.0]
[1779076392566,55.45,76882.88,0.0,-1.0,0.0,0.0]
[1779076392610,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779076393546,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779076394553,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779076396567,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779076401602,55.45,76886.1,0.0,-1.0,0.0,0.0]
[1779076403616,55.45,76889.01,0.0,-1.0,0.0,0.0]
[1779076404623,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779076405427,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779076405561,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779076407788,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076407809,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076407889,55.45,76890.07,0.0,-1.0,0.0,0.0]
[1779076411091,55.45,76890.55,0.0,-1.0,0.0,0.0]
[1779076411309,55.45,76890.55,0.0,-1.0,0.0,0.0]
[1779076411672,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076415700,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779076416776,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779076416812,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779076416841,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779076416997,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779076417062,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779076417714,55.45,76890.23,0.0,-1.0,0.0,0.0]
[1779076420735,55.45,76891.75,0.0,-1.0,0.0,0.0]
[1779076421742,55.45,76895.4,0.0,-1.0,0.0,0.0]
[1779076422536,55.45,76895.4,0.0,-1.0,0.0,0.0]
[1779076422575,55.45,76895.4,0.0,-1.0,0.0,0.0]
[1779076422749,55.45,76898.31,0.0,-1.0,0.0,0.0]
[1779076423756,55.45,76901.67,0.0,-1.0,0.0,0.0]
[1779076426915,55.45,76901.01,0.0,-1.0,0.0,0.0]
[1779076427059,55.45,76901.35,0.0,-1.0,0.0,0.0]
[1779076427720,55.45,76901.35,0.0,-1.0,0.0,0.0]
[1779076427808,55.45,76901.35,0.0,-1.0,0.0,0.0]
[1779076427819,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779076433828,55.45,76901.9,0.0,-1.0,0.0,0.0]
[1779076434872,55.45,76901.9,0.0,-1.0,0.0,0.0]
[1779076435061,55.45,76901.29,0.0,-1.0,0.0,0.0]
[1779076440878,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441025,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441062,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441865,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441885,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442061,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442892,55.45,76891.69,0.0,-1.0,0.0,0.0]
[1779076444906,55.45,76888.16,0.0,-1.0,0.0,0.0]
[1779076445794,55.45,76888.16,0.0,-1.0,0.0,0.0]
[1779076445811,55.45,76888.16,0.0,-1.0,0.0,0.0]
[1779076445913,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076450772,55.45,76886.58,0.0,-1.0,0.0,0.0]
[1779076450808,55.45,76886.58,0.0,-1.0,0.0,0.0]
[1779076451742,55.45,76886.51,0.0,-1.0,0.0,0.0]
[1779076451810,55.45,76886.51,0.0,-1.0,0.0,0.0]
[1779076451955,55.45,76886.59,0.0,-1.0,0.0,0.0]
[1779076456990,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779076459389,55.45,76888.25,0.0,-1.0,0.0,0.0]
[1779076459559,55.45,76888.25,0.0,-1.0,0.0,0.0]
[1779076459610,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076461018,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076464042,55.45,76881.74,0.0,-1.0,0.0,0.0]
[1779076466056,55.45,76879.93,0.0,-1.0,0.0,0.0]
[1779076467188,55.45,76879.93,0.0,-1.0,0.0,0.0]
[1779076467308,55.45,76879.93,0.0,-1.0,0.0,0.0]
[1779076467410,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468872,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468910,55.45,76878.38,0.0,-1.0,0.0,0.0]
[1779076469061,55.45,76878.38,0.0,-1.0,0.0,0.0]
[1779076471091,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779076472098,55.45,76876.93,0.0,-1.0,0.0,0.0]
[1779076474028,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779076474063,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779076476126,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779076477354,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779076477560,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779076477571,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779076478157,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779076478307,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779076478408,55.45,76867.79,0.0,-1.0,0.0,0.0]
[1779076479147,55.45,76869.48,0.0,-1.0,0.0,0.0]
[1779076480154,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076484182,55.45,76875.21,0.0,-1.0,0.0,0.0]
[1779076485774,55.45,76875.21,0.0,-1.0,0.0,0.0]
[1779076485807,55.45,76875.21,0.0,-1.0,0.0,0.0]
[1779076485908,55.45,76876.44,0.0,-1.0,0.0,0.0]
[1779076489217,55.45,76877.31,0.0,-1.0,0.0,0.0]
[1779076490441,55.45,76877.31,0.0,-1.0,0.0,0.0]
[1779076490563,55.45,76877.31,0.0,-1.0,0.0,0.0]
[1779076490663,55.45,76877.52,0.0,-1.0,0.0,0.0]
[1779076491101,55.45,76877.52,0.0,-1.0,0.0,0.0]
[1779076491309,55.45,76877.52,0.0,-1.0,0.0,0.0]
[1779076491324,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492238,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779076493245,55.45,76879.96,0.0,-1.0,0.0,0.0]
[1779076494170,55.45,76879.96,0.0,-1.0,0.0,0.0]
[1779076494308,55.45,76879.96,0.0,-1.0,0.0,0.0]
[1779076494344,55.45,76880.03,0.0,-1.0,0.0,0.0]
[1779076495259,55.45,76878.82,0.0,-1.0,0.0,0.0]
[1779076497273,55.45,76875.34,0.0,-1.0,0.0,0.0]
[1779076499287,55.45,76876.42,0.0,-1.0,0.0,0.0]
[1779076500437,55.45,76876.42,0.0,-1.0,0.0,0.0]
[1779076500576,55.45,76876.42,0.0,-1.0,0.0,0.0]
[1779076501301,55.45,76878.97,0.0,-1.0,0.0,0.0]
[1779076502308,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503457,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503576,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503653,55.45,76882.66,0.0,-1.0,0.0,0.0]
[1779076510364,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779076511371,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512581,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512808,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512840,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779076513385,55.45,76866.75,0.0,-1.0,0.0,0.0]
[1779076517414,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518421,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519428,55.45,76871.62,0.0,-1.0,0.0,0.0]
[1779076520435,55.45,76873.23,0.0,-1.0,0.0,0.0]
[1779076523456,55.45,76870.83,0.0,-1.0,0.0,0.0]
[1779076526477,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779076528491,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779076531512,55.45,76871.36,0.0,-1.0,0.0,0.0]
[1779076532519,55.45,76872.13,0.0,-1.0,0.0,0.0]
[1779076533527,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534534,55.45,76875.79,0.0,-1.0,0.0,0.0]
[1779076535541,55.45,76874.92,0.0,-1.0,0.0,0.0]
[1779076538562,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779076539569,55.45,76873.22,0.0,-1.0,0.0,0.0]
[1779076544604,55.45,76874.27,0.0,-1.0,0.0,0.0]
[1779076548632,55.45,76873.41,0.0,-1.0,0.0,0.0]
[1779076550646,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551653,55.45,76874.0,0.0,-1.0,0.0,0.0]
[1779076554674,55.45,76872.4,0.0,-1.0,0.0,0.0]
[1779076559713,55.45,76872.81,0.0,-1.0,0.0,0.0]
[1779076562733,55.45,76874.05,0.0,-1.0,0.0,0.0]
[1779076563740,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076568775,55.45,76873.12,0.0,-1.0,0.0,0.0]
[1779076570789,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779076571796,55.45,76860.61,0.0,-1.0,0.0,0.0]
[1779076572803,55.45,76856.33,0.0,-1.0,0.0,0.0]
[1779076573810,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574817,55.45,76857.13,0.0,-1.0,0.0,0.0]
[1779076575824,55.45,76858.13,0.0,-1.0,0.0,0.0]
[1779076580859,55.45,76857.63,0.0,-1.0,0.0,0.0]
[1779076582873,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076585894,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779076589922,55.45,76862.82,0.0,-1.0,0.0,0.0]
[1779076591936,55.45,76863.52,0.0,-1.0,0.0,0.0]
[1779076592943,55.45,76868.27,0.0,-1.0,0.0,0.0]
[1779076593950,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076597978,55.45,76872.29,0.0,-1.0,0.0,0.0]
[1779076603013,55.45,76872.81,0.0,-1.0,0.0,0.0]
[1779076606034,55.45,76871.13,0.0,-1.0,0.0,0.0]
[1779076610062,55.45,76873.84,0.0,-1.0,0.0,0.0]
[1779076611069,55.45,76871.52,0.0,-1.0,0.0,0.0]
[1779076612076,55.45,76869.17,0.0,-1.0,0.0,0.0]
[1779076613083,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076614090,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076615097,55.45,76864.83,0.0,-1.0,0.0,0.0]
[1779076616104,55.45,76868.4,0.0,-1.0,0.0,0.0]
[1779076617112,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076618118,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076623153,55.45,76877.37,0.0,-1.0,0.0,0.0]
[1779076629195,55.45,76877.32,0.0,-1.0,0.0,0.0]
[1779076634230,55.45,76876.97,0.0,-1.0,0.0,0.0]
[1779076637251,55.45,76875.17,0.0,-1.0,0.0,0.0]
[1779076639265,55.45,76876.09,0.0,-1.0,0.0,0.0]
[1779076644300,55.45,76876.06,0.0,-1.0,0.0,0.0]
[1779076649335,55.45,76875.59,0.0,-1.0,0.0,0.0]
[1779076651349,55.45,76876.19,0.0,-1.0,0.0,0.0]
[1779076652356,55.45,76878.93,0.0,-1.0,0.0,0.0]
[1779076657392,55.45,76878.81,0.0,-1.0,0.0,0.0]
[1779076659641,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076660413,55.45,76882.3,0.0,-1.0,0.0,0.0]
[1779076661420,55.45,76884.78,0.0,-1.0,0.0,0.0]
[1779076664441,55.45,76884.0,0.0,-1.0,0.0,0.0]
[1779076669476,55.45,76884.33,0.0,-1.0,0.0,0.0]
[1779076674511,55.45,76885.1,0.0,-1.0,0.0,0.0]
[1779076677532,55.45,76885.88,0.0,-1.0,0.0,0.0]
[1779076678467,55.45,76885.88,0.0,-1.0,0.0,0.0]
[1779076680530,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680565,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680572,55.45,76885.87,0.0,-1.0,0.0,0.0]
[1779076681560,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076682567,55.45,76882.76,0.0,-1.0,0.0,0.0]
[1779076687602,55.45,76881.99,0.0,-1.0,0.0,0.0]
[1779076688257,55.45,76881.99,0.0,-1.0,0.0,0.0]
[1779076688310,55.45,76881.99,0.0,-1.0,0.0,0.0]
[1779076688409,55.45,76881.99,0.0,-1.0,0.0,0.0]
[1779076688564,55.45,76881.99,0.0,-1.0,0.0,0.0]
[1779076688609,55.45,76882.16,0.0,-1.0,0.0,0.0]
[1779076691630,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076693952,55.45,76883.82,0.0,-1.0,0.0,0.0]
[1779076694059,55.45,76883.82,0.0,-1.0,0.0,0.0]
[1779076694159,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779076694343,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779076694564,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779076701703,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779076704724,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076706457,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779076706562,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779076706635,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779076706811,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779076706898,55.45,76885.4,0.0,-1.0,0.0,0.0]
[1779076707745,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708752,55.45,76898.88,0.0,-1.0,0.0,0.0]
[1779076710524,55.45,76899.55,0.0,-1.0,0.0,0.0]
[1779076710560,55.45,76899.55,0.0,-1.0,0.0,0.0]
[1779076710649,55.45,76899.55,0.0,-1.0,0.0,0.0]
[1779076710808,55.45,76899.55,0.0,-1.0,0.0,0.0]
[1779076710848,55.45,76900.17,0.0,-1.0,0.0,0.0]
[1779076711773,55.45,76902.6,0.0,-1.0,0.0,0.0]
[1779076712780,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713787,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076715004,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076715062,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076715064,55.45,76914.29,0.0,-1.0,0.0,0.0]
[1779076715249,55.45,76914.29,0.0,-1.0,0.0,0.0]
[1779076715308,55.45,76914.29,0.0,-1.0,0.0,0.0]
[1779076715801,55.45,76915.54,0.0,-1.0,0.0,0.0]
[1779076717815,55.45,76917.06,0.0,-1.0,0.0,0.0]
[1779076720836,55.45,76916.07,0.0,-1.0,0.0,0.0]
[1779076723322,55.45,76915.83,0.0,-1.0,0.0,0.0]
[1779076723563,55.45,76915.83,0.0,-1.0,0.0,0.0]
[1779076723608,55.45,76915.83,0.0,-1.0,0.0,0.0]
[1779076723808,55.45,76915.83,0.0,-1.0,0.0,0.0]
[1779076723857,55.45,76915.68,0.0,-1.0,0.0,0.0]
[1779076725871,55.45,76916.49,0.0,-1.0,0.0,0.0]
[1779076730108,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076730158,55.45,76916.43,0.0,-1.0,0.0,0.0]
[1779076730298,55.45,76916.43,0.0,-1.0,0.0,0.0]
[1779076730309,55.45,76916.43,0.0,-1.0,0.0,0.0]
[1779076734934,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076735856,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076735958,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076736058,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076736116,55.45,76920.02,0.0,-1.0,0.0,0.0]
[1779076739969,55.45,76919.26,0.0,-1.0,0.0,0.0]
[1779076741330,55.45,76919.07,0.0,-1.0,0.0,0.0]
[1779076741341,55.45,76919.07,0.0,-1.0,0.0,0.0]
[1779076741564,55.45,76919.07,0.0,-1.0,0.0,0.0]
[1779076741983,55.45,76919.03,0.0,-1.0,0.0,0.0]
[1779076743997,55.45,76918.23,0.0,-1.0,0.0,0.0]
[1779076749032,55.45,76917.62,0.0,-1.0,0.0,0.0]
[1779076751046,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076751788,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076751809,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076751999,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076752060,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076752107,55.45,76918.34,0.0,-1.0,0.0,0.0]
[1779076755074,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779076756081,55.45,76918.36,0.0,-1.0,0.0,0.0]
[1779076758106,55.45,76914.17,0.0,-1.0,0.0,0.0]
[1779076759112,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076760090,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076760121,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779076760309,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779076760506,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779076760568,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779076761128,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779076762135,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779076764086,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076764310,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779076768177,55.45,76886.71,0.0,-1.0,0.0,0.0]
[1779076771198,55.45,76886.16,0.0,-1.0,0.0,0.0]
[1779076772205,55.45,76886.95,0.0,-1.0,0.0,0.0]
[1779076773552,55.45,76886.89,0.0,-1.0,0.0,0.0]
[1779076773560,55.45,76886.89,0.0,-1.0,0.0,0.0]
[1779076773948,55.45,76886.89,0.0,-1.0,0.0,0.0]
[1779076774059,55.45,76886.89,0.0,-1.0,0.0,0.0]
[1779076774219,55.45,76887.14,0.0,-1.0,0.0,0.0]
[1779076775226,55.45,76887.99,0.0,-1.0,0.0,0.0]
[1779076777240,55.45,76888.69,0.0,-1.0,0.0,0.0]
[1779076782275,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076782553,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076782799,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076782810,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076783282,55.45,76887.33,0.0,-1.0,0.0,0.0]
[1779076785296,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779076789610,55.45,76888.69,0.0,-1.0,0.0,0.0]
[1779076789810,55.45,76888.69,0.0,-1.0,0.0,0.0]
[1779076792345,55.45,76887.97,0.0,-1.0,0.0,0.0]
[1779076793633,55.45,76887.13,0.0,-1.0,0.0,0.0]
[1779076799396,55.45,76887.65,0.0,-1.0,0.0,0.0]
[1779076800402,55.45,76885.77,0.0,-1.0,0.0,0.0]
[1779076803084,55.45,76885.83,0.0,-1.0,0.0,0.0]
[1779076803308,55.45,76885.83,0.0,-1.0,0.0,0.0]
[1779076803185,55.45,76884.49,0.0,-1.0,0.0,0.0]
[1779076803380,55.45,76884.49,0.0,-1.0,0.0,0.0]
[1779076803566,55.45,76884.49,0.0,-1.0,0.0,0.0]
[1779076803640,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779076804430,55.45,76885.25,0.0,-1.0,0.0,0.0]
[1779076806272,55.45,76885.25,0.0,-1.0,0.0,0.0]
[1779076806311,55.45,76885.25,0.0,-1.0,0.0,0.0]
[1779076805437,55.45,76890.99,0.0,-1.0,0.0,0.0]
[1779076807016,55.45,76890.99,0.0,-1.0,0.0,0.0]
[1779076807058,55.45,76890.99,0.0,-1.0,0.0,0.0]
[1779076807159,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779076807451,55.45,76894.56,0.0,-1.0,0.0,0.0]
[1779076809465,55.45,76893.9,0.0,-1.0,0.0,0.0]
[1779076810472,55.45,76897.45,0.0,-1.0,0.0,0.0]
[1779076811807,55.45,76897.45,0.0,-1.0,0.0,0.0]
[1779076812057,55.45,76897.45,0.0,-1.0,0.0,0.0]
[1779076812099,55.45,76897.45,0.0,-1.0,0.0,0.0]
[1779076812308,55.45,76897.45,0.0,-1.0,0.0,0.0]
[1779076812195,55.45,76899.83,0.0,-1.0,0.0,0.0]
[1779076812486,55.45,76904.71,0.0,-1.0,0.0,0.0]
[1779076813493,55.45,76903.99,0.0,-1.0,0.0,0.0]
[1779076815507,55.45,76904.99,0.0,-1.0,0.0,0.0]
[1779076818528,55.45,76906.02,0.0,-1.0,0.0,0.0]
[1779076820305,55.45,76906.02,0.0,-1.0,0.0,0.0]
[1779076820564,55.45,76906.31,0.0,-1.0,0.0,0.0]
[1779076820750,55.45,76906.31,0.0,-1.0,0.0,0.0]
[1779076820816,55.45,76906.31,0.0,-1.0,0.0,0.0]
[1779076820897,55.45,76908.41,0.0,-1.0,0.0,0.0]
[1779076821549,55.45,76911.87,0.0,-1.0,0.0,0.0]
[1779076822556,55.45,76912.85,0.0,-1.0,0.0,0.0]
[1779076824570,55.45,76910.29,0.0,-1.0,0.0,0.0]
[1779076825577,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779076826979,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779076827063,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779076827279,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779076827313,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779076827080,55.45,76908.46,0.0,-1.0,0.0,0.0]
[1779076827591,55.45,76909.83,0.0,-1.0,0.0,0.0]
[1779076831619,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076832602,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076832810,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076832974,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076833059,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076833142,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076834640,55.45,76914.41,0.0,-1.0,0.0,0.0]
[1779076837661,55.45,76915.2,0.0,-1.0,0.0,0.0]
[1779076840682,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779076841602,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779076841809,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779076842072,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779076842171,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843703,55.45,76915.77,0.0,-1.0,0.0,0.0]
[1779076845717,55.45,76914.2,0.0,-1.0,0.0,0.0]
[1779076846724,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779076849239,55.45,76913.35,0.0,-1.0,0.0,0.0]
[1779076849309,55.45,76913.35,0.0,-1.0,0.0,0.0]
[1779076849340,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849540,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849561,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849745,55.45,76906.78,0.0,-1.0,0.0,0.0]
[1779076850752,55.45,76905.39,0.0,-1.0,0.0,0.0]
[1779076853316,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779076853565,55.45,76905.79,0.0,-1.0,0.0,0.0]
[1779076855221,55.45,76905.73,0.0,-1.0,0.0,0.0]
[1779076855308,55.45,76905.73,0.0,-1.0,0.0,0.0]
[1779076855309,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856052,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856060,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856137,55.45,76914.38,0.0,-1.0,0.0,0.0]
[1779076856794,55.45,76915.03,0.0,-1.0,0.0,0.0]
[1779076857801,55.45,76913.01,0.0,-1.0,0.0,0.0]
[1779076858808,55.45,76913.79,0.0,-1.0,0.0,0.0]
[1779076860183,55.45,76913.79,0.0,-1.0,0.0,0.0]
[1779076860310,55.45,76913.79,0.0,-1.0,0.0,0.0]
[1779076860284,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076860518,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076860561,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076860823,55.45,76914.01,0.0,-1.0,0.0,0.0]
[1779076861829,55.45,76916.15,0.0,-1.0,0.0,0.0]
[1779076864279,55.45,76916.61,0.0,-1.0,0.0,0.0]
[1779076864309,55.45,76916.61,0.0,-1.0,0.0,0.0]
[1779076864370,55.45,76915.96,0.0,-1.0,0.0,0.0]
[1779076865136,55.45,76915.96,0.0,-1.0,0.0,0.0]
[1779076865308,55.45,76915.96,0.0,-1.0,0.0,0.0]
[1779076865237,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076865857,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779076868878,55.45,76910.5,0.0,-1.0,0.0,0.0]
[1779076873913,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076874735,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076874808,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076874920,55.45,76916.39,0.0,-1.0,0.0,0.0]
[1779076875927,55.45,76917.63,0.0,-1.0,0.0,0.0]
[1779076876934,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779076879955,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076880553,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076880560,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076880802,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076880809,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076880962,55.45,76919.58,0.0,-1.0,0.0,0.0]
[1779076882976,55.45,76918.69,0.0,-1.0,0.0,0.0]
[1779076884990,55.45,76919.31,0.0,-1.0,0.0,0.0]
[1779076885997,55.45,76920.61,0.0,-1.0,0.0,0.0]
[1779076887004,55.45,76921.35,0.0,-1.0,0.0,0.0]
[1779076888865,55.45,76921.39,0.0,-1.0,0.0,0.0]
[1779076889057,55.45,76921.39,0.0,-1.0,0.0,0.0]
[1779076889159,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076889850,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890062,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890130,55.45,76922.63,0.0,-1.0,0.0,0.0]
[1779076891034,55.45,76923.23,0.0,-1.0,0.0,0.0]
[1779076893048,55.45,76923.81,0.0,-1.0,0.0,0.0]
[1779076895062,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779076895625,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779076895809,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779076896250,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779076896311,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779076896372,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076897076,55.45,76927.48,0.0,-1.0,0.0,0.0]
[1779076898083,55.45,76929.0,0.0,-1.0,0.0,0.0]
[1779076899083,55.45,76929.0,0.0,-1.0,0.0,0.0]
[1779076899310,55.45,76929.0,0.0,-1.0,0.0,0.0]
[1779076899173,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076899482,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076899560,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900097,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779076905132,55.45,76938.97,0.0,-1.0,0.0,0.0]
[1779076906139,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076906525,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076906566,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076907351,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076907352,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076907562,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076909160,55.45,76937.64,0.0,-1.0,0.0,0.0]
[1779076910011,55.45,76937.64,0.0,-1.0,0.0,0.0]
[1779076910059,55.45,76937.64,0.0,-1.0,0.0,0.0]
[1779076910413,55.45,76937.64,0.0,-1.0,0.0,0.0]
[1779076910167,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076910575,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076911174,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779076912181,55.45,76923.77,0.0,-1.0,0.0,0.0]
[1779076913317,55.45,76923.77,0.0,-1.0,0.0,0.0]
[1779076913188,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076913561,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076913702,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076913809,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914195,55.45,76916.97,0.0,-1.0,0.0,0.0]
[1779076915202,55.45,76916.27,0.0,-1.0,0.0,0.0]
[1779076916209,55.45,76904.54,0.0,-1.0,0.0,0.0]
[1779076916910,55.45,76904.54,0.0,-1.0,0.0,0.0]
[1779076917216,55.45,76895.05,0.0,-1.0,0.0,0.0]
[1779076918223,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919267,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919309,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919748,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919975,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076920237,55.45,76894.81,0.0,-1.0,0.0,0.0]
[1779076925272,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076925713,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076925810,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076928293,55.45,76894.66,0.0,-1.0,0.0,0.0]
[1779076929300,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779076930307,55.45,76891.95,0.0,-1.0,0.0,0.0]
[1779076931314,55.45,76892.71,0.0,-1.0,0.0,0.0]
[1779076932321,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076932595,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076932811,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933328,55.45,76898.99,0.0,-1.0,0.0,0.0]
[1779076935808,55.45,76898.62,0.0,-1.0,0.0,0.0]
[1779076936349,55.45,76897.49,0.0,-1.0,0.0,0.0]
[1779076937214,55.45,76897.49,0.0,-1.0,0.0,0.0]
[1779076937310,55.45,76897.49,0.0,-1.0,0.0,0.0]
[1779076937809,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076938363,55.45,76900.2,0.0,-1.0,0.0,0.0]
[1779076939370,55.45,76901.79,0.0,-1.0,0.0,0.0]
[1779076939809,55.45,76901.79,0.0,-1.0,0.0,0.0]
[1779076940377,55.45,76902.08,0.0,-1.0,0.0,0.0]
[1779076941284,55.45,76902.08,0.0,-1.0,0.0,0.0]
[1779076941308,55.45,76902.08,0.0,-1.0,0.0,0.0]
[1779076941778,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076941810,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076942391,55.45,76903.0,0.0,-1.0,0.0,0.0]
[1779076944405,55.45,76902.13,0.0,-1.0,0.0,0.0]
[1779076946284,55.45,76901.67,0.0,-1.0,0.0,0.0]
[1779076946308,55.45,76901.67,0.0,-1.0,0.0,0.0]
[1779076951454,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076954865,55.45,76901.34,0.0,-1.0,0.0,0.0]
[1779076955057,55.45,76901.34,0.0,-1.0,0.0,0.0]
[1779076955482,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956452,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956489,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779076956560,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779076958668,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076958809,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076958863,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779076959510,55.45,76913.17,0.0,-1.0,0.0,0.0]
[1779076960517,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076965553,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076966670,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076966809,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967642,55.45,76914.35,0.0,-1.0,0.0,0.0]
[1779076967809,55.45,76914.35,0.0,-1.0,0.0,0.0]
[1779076967841,55.45,76914.35,0.0,-1.0,0.0,0.0]
[1779076970595,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076973673,55.45,76915.2,0.0,-1.0,0.0,0.0]
[1779076973808,55.45,76915.2,0.0,-1.0,0.0,0.0]
[1779076974623,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779076975630,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779076976547,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779076976564,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779076977047,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779076977058,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779076977144,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076977644,55.45,76909.54,0.0,-1.0,0.0,0.0]
[1779076980665,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076985700,55.45,76911.6,0.0,-1.0,0.0,0.0]
[1779076989960,55.45,76911.89,0.0,-1.0,0.0,0.0]
[1779076990051,55.45,76911.89,0.0,-1.0,0.0,0.0]
[1779076990152,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990735,55.45,76916.68,0.0,-1.0,0.0,0.0]
[1779076991812,55.45,76916.68,0.0,-1.0,0.0,0.0]
[1779076992058,55.45,76916.68,0.0,-1.0,0.0,0.0]
[1779076992147,55.45,76918.94,0.0,-1.0,0.0,0.0]
[1779076996371,55.45,76918.3,0.0,-1.0,0.0,0.0]
[1779076996472,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996560,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076997100,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076997308,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076997409,55.45,76915.6,0.0,-1.0,0.0,0.0]
[1779077000702,55.45,76915.61,0.0,-1.0,0.0,0.0]
[1779077000810,55.45,76915.61,0.0,-1.0,0.0,0.0]
[1779077000911,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779077001812,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779077003111,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779077003311,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779077003314,55.45,76910.07,0.0,-1.0,0.0,0.0]
[1779077003826,55.45,76908.36,0.0,-1.0,0.0,0.0]
[1779077006847,55.45,76907.4,0.0,-1.0,0.0,0.0]
[1779077007854,55.45,76906.59,0.0,-1.0,0.0,0.0]
[1779077009472,55.45,76906.59,0.0,-1.0,0.0,0.0]
[1779077009565,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077011882,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779077017046,55.45,76906.6,0.0,-1.0,0.0,0.0]
[1779077017147,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077017924,55.45,76898.24,0.0,-1.0,0.0,0.0]
[1779077018782,55.45,76898.24,0.0,-1.0,0.0,0.0]
[1779077018808,55.45,76898.24,0.0,-1.0,0.0,0.0]
[1779077018931,55.45,76898.41,0.0,-1.0,0.0,0.0]
[1779077023966,55.45,76898.9,0.0,-1.0,0.0,0.0]
[1779077025985,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779077026987,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779077027994,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077034036,55.45,76891.43,0.0,-1.0,0.0,0.0]
[1779077038064,55.45,76890.29,0.0,-1.0,0.0,0.0]
[1779077040078,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077041085,55.45,76890.27,0.0,-1.0,0.0,0.0]
[1779077043099,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077048135,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049142,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779077050149,55.45,76890.21,0.0,-1.0,0.0,0.0]
[1779077055184,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779077060221,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779077065254,55.45,76890.0,0.0,-1.0,0.0,0.0]
[1779077067268,55.45,76888.89,0.0,-1.0,0.0,0.0]
[1779077071296,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077076331,55.45,76889.55,0.0,-1.0,0.0,0.0]
[1779077081366,55.45,76889.54,0.0,-1.0,0.0,0.0]
[1779077086401,55.45,76889.33,0.0,-1.0,0.0,0.0]
[1779077091436,55.45,76889.1,0.0,-1.0,0.0,0.0]
[1779077096471,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077099492,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104529,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779077106543,55.45,76890.05,0.0,-1.0,0.0,0.0]
[1779077107550,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779077108557,55.45,76888.01,0.0,-1.0,0.0,0.0]
[1779077109564,55.45,76889.7,0.0,-1.0,0.0,0.0]
[1779077110571,55.45,76899.74,0.0,-1.0,0.0,0.0]
[1779077111578,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077112587,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077115608,55.45,76905.87,0.0,-1.0,0.0,0.0]
[1779077116615,55.45,76905.11,0.0,-1.0,0.0,0.0]
[1779077117622,55.45,76903.13,0.0,-1.0,0.0,0.0]
[1779077118629,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119636,55.45,76903.89,0.0,-1.0,0.0,0.0]
[1779077121652,55.45,76905.59,0.0,-1.0,0.0,0.0]
[1779077123666,55.45,76907.2,0.0,-1.0,0.0,0.0]
[1779077126689,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077127694,55.45,76907.7,0.0,-1.0,0.0,0.0]
[1779077129708,55.45,76908.95,0.0,-1.0,0.0,0.0]
[1779077131722,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077132732,55.45,76907.57,0.0,-1.0,0.0,0.0]
[1779077133739,55.45,76903.91,0.0,-1.0,0.0,0.0]
[1779077136760,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779077137767,55.45,76898.54,0.0,-1.0,0.0,0.0]
[1779077140788,55.45,76902.19,0.0,-1.0,0.0,0.0]
[1779077141795,55.45,76903.43,0.0,-1.0,0.0,0.0]
[1779077144816,55.45,76904.41,0.0,-1.0,0.0,0.0]
[1779077146830,55.45,76905.34,0.0,-1.0,0.0,0.0]
[1779077149851,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151865,55.45,76908.61,0.0,-1.0,0.0,0.0]
[1779077156901,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779077161937,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779077162944,55.45,76912.12,0.0,-1.0,0.0,0.0]
[1779077164958,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779077165965,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779077166972,55.45,76931.95,0.0,-1.0,0.0,0.0]
[1779077168335,55.45,76931.75,0.0,-1.0,0.0,0.0]
[1779077168986,55.45,76930.04,0.0,-1.0,0.0,0.0]
[1779077171000,55.45,76930.92,0.0,-1.0,0.0,0.0]
[1779077173014,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077174131,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077174311,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077174409,55.45,76932.29,0.0,-1.0,0.0,0.0]
[1779077175716,55.45,76932.29,0.0,-1.0,0.0,0.0]
[1779077176523,55.45,76935.93,0.0,-1.0,0.0,0.0]
[1779077177042,55.45,76937.9,0.0,-1.0,0.0,0.0]
[1779077177811,55.45,76937.9,0.0,-1.0,0.0,0.0]
[1779077178130,55.45,76937.9,0.0,-1.0,0.0,0.0]
[1779077178310,55.45,76937.9,0.0,-1.0,0.0,0.0]
[1779077178410,55.45,76934.04,0.0,-1.0,0.0,0.0]
[1779077181070,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779077185098,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077185941,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077186060,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077186106,55.45,76921.09,0.0,-1.0,0.0,0.0]
[1779077189126,55.45,76920.13,0.0,-1.0,0.0,0.0]
[1779077190133,55.45,76921.18,0.0,-1.0,0.0,0.0]
[1779077190872,55.45,76921.18,0.0,-1.0,0.0,0.0]
[1779077191058,55.45,76921.18,0.0,-1.0,0.0,0.0]
[1779077191432,55.45,76923.78,0.0,-1.0,0.0,0.0]
[1779077192147,55.45,76925.19,0.0,-1.0,0.0,0.0]
[1779077196175,55.45,76924.11,0.0,-1.0,0.0,0.0]
[1779077197674,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779077197811,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779077198190,55.45,76919.97,0.0,-1.0,0.0,0.0]
[1779077199234,55.45,76919.97,0.0,-1.0,0.0,0.0]
[1779077199308,55.45,76919.97,0.0,-1.0,0.0,0.0]
[1779077199688,55.45,76919.97,0.0,-1.0,0.0,0.0]
[1779077199380,55.45,76916.65,0.0,-1.0,0.0,0.0]
[1779077199808,55.45,76916.65,0.0,-1.0,0.0,0.0]
[1779077200204,55.45,76911.68,0.0,-1.0,0.0,0.0]
[1779077201210,55.45,76909.84,0.0,-1.0,0.0,0.0]
[1779077202217,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077202979,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077203038,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077203060,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077203224,55.45,76906.96,0.0,-1.0,0.0,0.0]
[1779077204231,55.45,76906.09,0.0,-1.0,0.0,0.0]
[1779077207252,55.45,76907.99,0.0,-1.0,0.0,0.0]
[1779077208849,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779077208900,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779077209061,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779077209266,55.45,76908.26,0.0,-1.0,0.0,0.0]
[1779077213294,55.45,76907.43,0.0,-1.0,0.0,0.0]
[1779077216315,55.45,76906.07,0.0,-1.0,0.0,0.0]
[1779077217322,55.45,76902.71,0.0,-1.0,0.0,0.0]
[1779077218329,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219502,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219566,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219576,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219665,55.45,76897.29,0.0,-1.0,0.0,0.0]
[1779077219809,55.45,76897.29,0.0,-1.0,0.0,0.0]
[1779077222357,55.45,76900.59,0.0,-1.0,0.0,0.0]
[1779077223364,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077223790,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077223812,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077223841,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224060,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224372,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779077225379,55.45,76908.54,0.0,-1.0,0.0,0.0]
[1779077228400,55.45,76911.11,0.0,-1.0,0.0,0.0]
[1779077229407,55.45,76915.39,0.0,-1.0,0.0,0.0]
[1779077230414,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077230812,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077230880,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077231061,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077231421,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779077237463,55.45,76918.56,0.0,-1.0,0.0,0.0]
[1779077238471,55.45,76919.33,0.0,-1.0,0.0,0.0]
[1779077243506,55.45,76919.29,0.0,-1.0,0.0,0.0]
[1779077244513,55.45,76917.72,0.0,-1.0,0.0,0.0]
[1779077245521,55.45,76912.39,0.0,-1.0,0.0,0.0]
[1779077246527,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247012,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247060,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247074,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247310,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247534,55.45,76908.59,0.0,-1.0,0.0,0.0]
[1779077250555,55.45,76907.04,0.0,-1.0,0.0,0.0]
[1779077251562,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779077253060,55.45,76907.71,0.0,-1.0,0.0,0.0]
[1779077253123,55.45,76907.71,0.0,-1.0,0.0,0.0]
[1779077253311,55.45,76907.71,0.0,-1.0,0.0,0.0]
[1779077253576,55.45,76908.11,0.0,-1.0,0.0,0.0]
[1779077256597,55.45,76907.37,0.0,-1.0,0.0,0.0]
[1779077262642,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077264582,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077264716,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077264810,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077264785,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077265663,55.45,76913.95,0.0,-1.0,0.0,0.0]
[1779077266670,55.45,76918.02,0.0,-1.0,0.0,0.0]
[1779077267110,55.45,76918.02,0.0,-1.0,0.0,0.0]
[1779077267156,55.45,76918.02,0.0,-1.0,0.0,0.0]
[1779077267309,55.45,76918.02,0.0,-1.0,0.0,0.0]
[1779077267677,55.45,76917.27,0.0,-1.0,0.0,0.0]
[1779077270698,55.45,76914.59,0.0,-1.0,0.0,0.0]
[1779077271705,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077272667,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077272809,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077272819,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077272712,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779077273060,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779077273719,55.45,76910.37,0.0,-1.0,0.0,0.0]
[1779077277747,55.45,76907.09,0.0,-1.0,0.0,0.0]
[1779077278754,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279264,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279310,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279386,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279575,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279761,55.45,76903.19,0.0,-1.0,0.0,0.0]
[1779077284796,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285665,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285719,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285811,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285803,55.45,76903.5,0.0,-1.0,0.0,0.0]
[1779077286810,55.45,76904.22,0.0,-1.0,0.0,0.0]
[1779077287817,55.45,76902.78,0.0,-1.0,0.0,0.0]
[1779077290838,55.45,76904.02,0.0,-1.0,0.0,0.0]
[1779077291845,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077291859,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077291913,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077292060,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077292852,55.45,76904.7,0.0,-1.0,0.0,0.0]
[1779077293859,55.45,76905.74,0.0,-1.0,0.0,0.0]
[1779077298896,55.45,76905.78,0.0,-1.0,0.0,0.0]
[1779077300910,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077301904,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302059,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302562,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302809,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302596,55.45,76913.34,0.0,-1.0,0.0,0.0]
[1779077302924,55.45,76914.36,0.0,-1.0,0.0,0.0]
[1779077305945,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077307805,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077306952,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077308062,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077310164,55.45,76912.4,0.0,-1.0,0.0,0.0]
[1779077310308,55.45,76912.4,0.0,-1.0,0.0,0.0]
[1779077310409,55.45,76913.27,0.0,-1.0,0.0,0.0]
[1779077310980,55.45,76914.4,0.0,-1.0,0.0,0.0]
[1779077311987,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313762,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313810,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313861,55.45,76916.03,0.0,-1.0,0.0,0.0]
[1779077314001,55.45,76917.31,0.0,-1.0,0.0,0.0]
[1779077319036,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779077321079,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321218,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321310,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321373,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779077325078,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779077326842,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779077326085,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327060,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327346,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327571,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327775,55.45,76924.7,0.0,-1.0,0.0,0.0]
[1779077328099,55.45,76927.73,0.0,-1.0,0.0,0.0]
[1779077329808,55.45,76927.73,0.0,-1.0,0.0,0.0]
[1779077329106,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779077330851,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779077330113,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077330962,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077331060,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077331120,55.45,76920.96,0.0,-1.0,0.0,0.0]
[1779077332127,55.45,76919.74,0.0,-1.0,0.0,0.0]
[1779077333134,55.45,76921.0,0.0,-1.0,0.0,0.0]
[1779077334141,55.45,76922.42,0.0,-1.0,0.0,0.0]
[1779077339176,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077340185,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077340253,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077340322,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077340396,55.45,76921.37,0.0,-1.0,0.0,0.0]
[1779077342197,55.45,76920.55,0.0,-1.0,0.0,0.0]
[1779077343204,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344024,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344059,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344206,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344322,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344418,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779077345218,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779077346225,55.45,76915.19,0.0,-1.0,0.0,0.0]
[1779077351260,55.45,76914.87,0.0,-1.0,0.0,0.0]
[1779077353274,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077353951,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077354059,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077354131,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077354309,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077354405,55.45,76915.64,0.0,-1.0,0.0,0.0]
[1779077359755,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779077359810,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779077359862,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779077359856,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360062,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360323,55.45,76920.81,0.0,-1.0,0.0,0.0]
[1779077361330,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779077364866,55.45,76922.21,0.0,-1.0,0.0,0.0]
[1779077364871,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365042,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365061,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365358,55.45,76925.22,0.0,-1.0,0.0,0.0]
[1779077366365,55.45,76926.31,0.0,-1.0,0.0,0.0]
[1779077371400,55.45,76926.52,0.0,-1.0,0.0,0.0]
[1779077375221,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375289,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375311,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375428,55.45,76926.49,0.0,-1.0,0.0,0.0]
[1779077378449,55.45,76927.41,0.0,-1.0,0.0,0.0]
[1779077379456,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077379962,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380060,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380069,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380311,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380463,55.45,76929.73,0.0,-1.0,0.0,0.0]
[1779077382477,55.45,76930.5,0.0,-1.0,0.0,0.0]
[1779077385498,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779077386505,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387186,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387310,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387350,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387560,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387661,55.45,76948.99,0.0,-1.0,0.0,0.0]
[1779077388519,55.45,76949.25,0.0,-1.0,0.0,0.0]
[1779077393554,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779077397343,55.45,76948.75,0.0,-1.0,0.0,0.0]
[1779077397457,55.45,76948.75,0.0,-1.0,0.0,0.0]
[1779077397562,55.45,76948.75,0.0,-1.0,0.0,0.0]
[1779077397583,55.45,76948.51,0.0,-1.0,0.0,0.0]
[1779077398590,55.45,76950.48,0.0,-1.0,0.0,0.0]
[1779077402618,55.45,76952.58,0.0,-1.0,0.0,0.0]
[1779077403625,55.45,76954.9,0.0,-1.0,0.0,0.0]
[1779077404696,55.45,76954.9,0.0,-1.0,0.0,0.0]
[1779077404809,55.45,76954.9,0.0,-1.0,0.0,0.0]
[1779077404937,55.45,76954.9,0.0,-1.0,0.0,0.0]
[1779077404905,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405064,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077406646,55.45,76962.11,0.0,-1.0,0.0,0.0]
[1779077411685,55.46,76962.68,0.0,-1.0,0.0,0.0]
[1779077412692,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077413629,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077413811,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077415715,55.47,76956.28,0.0,-1.0,0.0,0.0]
[1779077416721,55.47,76954.52,0.0,-1.0,0.0,0.0]
[1779077417519,55.47,76954.52,0.0,-1.0,0.0,0.0]
[1779077417561,55.47,76954.52,0.0,-1.0,0.0,0.0]
[1779077417863,55.47,76954.52,0.0,-1.0,0.0,0.0]
[1779077417959,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077418059,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077420757,55.47,76952.82,0.0,-1.0,0.0,0.0]
[1779077421757,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422194,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422309,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422393,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422560,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422764,55.47,76942.23,0.0,-1.0,0.0,0.0]
[1779077423771,55.47,76940.75,0.0,-1.0,0.0,0.0]
[1779077424778,55.47,76939.74,0.0,-1.0,0.0,0.0]
[1779077429263,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429309,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429549,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429562,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429813,55.47,76939.54,0.0,-1.0,0.0,0.0]
[1779077431827,55.47,76940.16,0.0,-1.0,0.0,0.0]
[1779077436862,55.47,76940.2,0.0,-1.0,0.0,0.0]
[1779077439000,55.47,76940.17,0.0,-1.0,0.0,0.0]
[1779077439058,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077439288,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077439310,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077439883,55.47,76940.22,0.0,-1.0,0.0,0.0]
[1779077440890,55.47,76941.13,0.0,-1.0,0.0,0.0]
[1779077442904,55.47,76940.5,0.0,-1.0,0.0,0.0]
[1779077447939,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077448020,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077448057,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077448123,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077448310,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077448946,55.47,76940.39,0.0,-1.0,0.0,0.0]
[1779077449962,55.47,76934.38,0.0,-1.0,0.0,0.0]
[1779077450964,55.47,76931.42,0.0,-1.0,0.0,0.0]
[1779077451251,55.47,76931.42,0.0,-1.0,0.0,0.0]
[1779077451307,55.47,76931.42,0.0,-1.0,0.0,0.0]
[1779077451313,55.47,76931.42,0.0,-1.0,0.0,0.0]
[1779077451562,55.47,76931.42,0.0,-1.0,0.0,0.0]
[1779077451971,55.47,76932.51,0.0,-1.0,0.0,0.0]
[1779077453985,55.47,76933.46,0.0,-1.0,0.0,0.0]
[1779077455999,55.47,76933.96,0.0,-1.0,0.0,0.0]
[1779077456035,55.47,76933.96,0.0,-1.0,0.0,0.0]
[1779077456062,55.47,76933.96,0.0,-1.0,0.0,0.0]
[1779077456158,55.47,76933.96,0.0,-1.0,0.0,0.0]
[1779077456310,55.47,76933.96,0.0,-1.0,0.0,0.0]
[1779077457006,55.47,76933.58,0.0,-1.0,0.0,0.0]
[1779077459028,55.47,76932.71,0.0,-1.0,0.0,0.0]
[1779077459876,55.47,76932.71,0.0,-1.0,0.0,0.0]
[1779077460028,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077460058,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077460816,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077461035,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077461062,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077462269,55.47,76925.54,0.0,-1.0,0.0,0.0]
[1779077463049,55.47,76924.26,0.0,-1.0,0.0,0.0]
[1779077467077,55.47,76924.67,0.0,-1.0,0.0,0.0]
[1779077469827,55.47,76924.87,0.0,-1.0,0.0,0.0]
[1779077470062,55.47,76924.91,0.0,-1.0,0.0,0.0]
[1779077471107,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077474128,55.47,76923.05,0.0,-1.0,0.0,0.0]
[1779077475809,55.47,76923.05,0.0,-1.0,0.0,0.0]
[1779077476022,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476454,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476562,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476661,55.47,76920.48,0.0,-1.0,0.0,0.0]
[1779077477808,55.47,76920.48,0.0,-1.0,0.0,0.0]
[1779077477895,55.47,76920.27,0.0,-1.0,0.0,0.0]
[1779077480170,55.47,76917.93,0.0,-1.0,0.0,0.0]
[1779077481287,55.47,76917.93,0.0,-1.0,0.0,0.0]
[1779077481308,55.47,76917.93,0.0,-1.0,0.0,0.0]
[1779077481388,55.47,76916.33,0.0,-1.0,0.0,0.0]
[1779077488226,55.47,76916.48,0.0,-1.0,0.0,0.0]
[1779077491249,55.47,76915.52,0.0,-1.0,0.0,0.0]
[1779077494494,55.47,76915.83,0.0,-1.0,0.0,0.0]
[1779077494563,55.47,76915.83,0.0,-1.0,0.0,0.0]
[1779077498204,55.47,76916.45,0.0,-1.0,0.0,0.0]
[1779077498308,55.47,76916.45,0.0,-1.0,0.0,0.0]
[1779077498409,55.47,76916.2,0.0,-1.0,0.0,0.0]
[1779077500223,55.47,76916.65,0.0,-1.0,0.0,0.0]
[1779077500309,55.47,76916.65,0.0,-1.0,0.0,0.0]
[1779077505744,55.47,76916.17,0.0,-1.0,0.0,0.0]
[1779077505811,55.47,76916.17,0.0,-1.0,0.0,0.0]
[1779077505910,55.47,76913.35,0.0,-1.0,0.0,0.0]
[1779077510035,55.47,76913.28,0.0,-1.0,0.0,0.0]
[1779077510382,55.47,76921.68,0.0,-1.0,0.0,0.0]
[1779077511389,55.47,76928.46,0.0,-1.0,0.0,0.0]
[1779077513667,55.47,76928.84,0.0,-1.0,0.0,0.0]
[1779077515417,55.47,76932.24,0.0,-1.0,0.0,0.0]
[1779077517431,55.47,76938.15,0.0,-1.0,0.0,0.0]
[1779077518908,55.47,76938.15,0.0,-1.0,0.0,0.0]
[1779077519058,55.47,76938.15,0.0,-1.0,0.0,0.0]
[1779077519009,55.47,76942.71,0.0,-1.0,0.0,0.0]
[1779077519445,55.47,76941.26,0.0,-1.0,0.0,0.0]
[1779077524480,55.47,76941.09,0.0,-1.0,0.0,0.0]
[1779077525714,55.47,76941.09,0.0,-1.0,0.0,0.0]
[1779077525810,55.47,76941.09,0.0,-1.0,0.0,0.0]
[1779077526494,55.47,76943.77,0.0,-1.0,0.0,0.0]
[1779077527501,55.47,76944.7,0.0,-1.0,0.0,0.0]
[1779077528508,55.47,76946.2,0.0,-1.0,0.0,0.0]
[1779077529241,55.47,76946.2,0.0,-1.0,0.0,0.0]
[1779077529308,55.47,76946.2,0.0,-1.0,0.0,0.0]
[1779077529515,55.47,76946.33,0.0,-1.0,0.0,0.0]
[1779077530330,55.47,76946.33,0.0,-1.0,0.0,0.0]
[1779077530559,55.47,76946.33,0.0,-1.0,0.0,0.0]
[1779077530660,55.47,76944.64,0.0,-1.0,0.0,0.0]
[1779077531529,55.47,76939.92,0.0,-1.0,0.0,0.0]
[1779077532442,55.47,76939.92,0.0,-1.0,0.0,0.0]
[1779077532562,55.47,76939.92,0.0,-1.0,0.0,0.0]
[1779077532663,55.47,76938.96,0.0,-1.0,0.0,0.0]
[1779077539080,55.47,76939.31,0.0,-1.0,0.0,0.0]
[1779077539308,55.47,76938.96,0.0,-1.0,0.0,0.0]
[1779077539593,55.47,76937.87,0.0,-1.0,0.0,0.0]
[1779077543334,55.47,76937.22,0.0,-1.0,0.0,0.0]
[1779077543571,55.47,76937.22,0.0,-1.0,0.0,0.0]
[1779077543623,55.47,76936.55,0.0,-1.0,0.0,0.0]
[1779077547225,55.47,76937.03,0.0,-1.0,0.0,0.0]
[1779077547309,55.47,76937.03,0.0,-1.0,0.0,0.0]
[1779077551679,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077552289,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077552311,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077552925,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077553062,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077553129,55.47,76936.92,0.0,-1.0,0.0,0.0]
[1779077557045,55.47,76937.09,0.0,-1.0,0.0,0.0]
[1779077557062,55.47,76937.09,0.0,-1.0,0.0,0.0]
[1779077557083,55.47,76940.47,0.0,-1.0,0.0,0.0]
[1779077557963,55.47,76940.47,0.0,-1.0,0.0,0.0]
[1779077558059,55.47,76940.47,0.0,-1.0,0.0,0.0]
[1779077558728,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077560742,55.47,76943.04,0.0,-1.0,0.0,0.0]
[1779077563084,55.47,76943.32,0.0,-1.0,0.0,0.0]
[1779077563307,55.47,76943.41,0.0,-1.0,0.0,0.0]
[1779077563970,55.47,76943.41,0.0,-1.0,0.0,0.0]
[1779077564059,55.47,76943.41,0.0,-1.0,0.0,0.0]
[1779077564070,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077567792,55.47,76940.17,0.0,-1.0,0.0,0.0]
[1779077568679,55.47,76940.17,0.0,-1.0,0.0,0.0]
[1779077568809,55.47,76940.17,0.0,-1.0,0.0,0.0]
[1779077568910,55.47,76939.7,0.0,-1.0,0.0,0.0]
[1779077574841,55.47,76939.88,0.0,-1.0,0.0,0.0]
[1779077577808,55.47,76939.6,0.0,-1.0,0.0,0.0]
[1779077579423,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077579562,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077579877,55.47,76939.1,0.0,-1.0,0.0,0.0]
[1779077580884,55.47,76939.91,0.0,-1.0,0.0,0.0]
[1779077582898,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077583905,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077584682,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077584808,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077584971,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077585065,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077585165,55.47,76939.66,0.0,-1.0,0.0,0.0]
[1779077587934,55.47,76942.78,0.0,-1.0,0.0,0.0]
[1779077588941,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077589881,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077589940,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077590059,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077590092,55.47,76943.8,0.0,-1.0,0.0,0.0]
[1779077591964,55.47,76945.47,0.0,-1.0,0.0,0.0]
[1779077592969,55.47,76948.78,0.0,-1.0,0.0,0.0]
[1779077593976,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077594642,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077594812,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077594900,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077595059,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077595125,55.47,76955.64,0.0,-1.0,0.0,0.0]
[1779077600027,55.47,76956.94,0.0,-1.0,0.0,0.0]
[1779077602886,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077602948,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077603060,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077603161,55.47,76956.5,0.0,-1.0,0.0,0.0]
[1779077604055,55.47,76955.7,0.0,-1.0,0.0,0.0]
[1779077605062,55.47,76956.69,0.0,-1.0,0.0,0.0]
[1779077607076,55.47,76959.18,0.0,-1.0,0.0,0.0]
[1779077608083,55.47,76960.86,0.0,-1.0,0.0,0.0]
[1779077609090,55.47,76961.72,0.0,-1.0,0.0,0.0]
[1779077609882,55.47,76961.72,0.0,-1.0,0.0,0.0]
[1779077609981,55.47,76961.72,0.0,-1.0,0.0,0.0]
[1779077610058,55.47,76961.72,0.0,-1.0,0.0,0.0]
[1779077610097,55.47,76961.66,0.0,-1.0,0.0,0.0]
[1779077611104,55.47,76962.11,0.0,-1.0,0.0,0.0]
[1779077616139,55.5,76961.96,0.0,-1.0,0.0,0.0]
[1779077618188,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779077620190,55.51,76969.6,0.0,-1.0,0.0,0.0]
[1779077621197,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077621492,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077621566,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077621672,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077621809,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077622204,55.51,76968.44,0.0,-1.0,0.0,0.0]
[1779077627239,55.51,76969.19,0.0,-1.0,0.0,0.0]
[1779077628246,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077630143,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077630163,55.51,76969.79,0.0,-1.0,0.0,0.0]
[1779077630311,55.51,76969.79,0.0,-1.0,0.0,0.0]
[1779077630339,55.51,76969.79,0.0,-1.0,0.0,0.0]
[1779077630560,55.51,76969.79,0.0,-1.0,0.0,0.0]
[1779077631267,55.51,76970.72,0.0,-1.0,0.0,0.0]
[1779077632274,55.51,76971.52,0.0,-1.0,0.0,0.0]
[1779077634288,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077636179,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077635295,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077636310,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077636350,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077636562,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077636651,55.51,76968.94,0.0,-1.0,0.0,0.0]
[1779077638316,55.51,76966.95,0.0,-1.0,0.0,0.0]
[1779077643351,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077644576,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077644721,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077644809,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077644895,55.51,76972.71,0.0,-1.0,0.0,0.0]
[1779077646372,55.51,76974.07,0.0,-1.0,0.0,0.0]
[1779077647379,55.51,76976.74,0.0,-1.0,0.0,0.0]
[1779077648390,55.51,76986.2,0.0,-1.0,0.0,0.0]
[1779077649394,55.51,76994.93,0.0,-1.0,0.0,0.0]
[1779077650400,55.51,76996.62,0.0,-1.0,0.0,0.0]
[1779077651407,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779077654048,55.51,76995.15,0.0,-1.0,0.0,0.0]
[1779077654059,55.51,76995.15,0.0,-1.0,0.0,0.0]
[1779077654097,55.51,76995.15,0.0,-1.0,0.0,0.0]
[1779077654142,55.51,76994.74,0.0,-1.0,0.0,0.0]
[1779077654311,55.51,76994.74,0.0,-1.0,0.0,0.0]
[1779077659463,55.51,76994.58,0.0,-1.0,0.0,0.0]
[1779077661477,55.51,76995.45,0.0,-1.0,0.0,0.0]
[1779077662484,55.51,76997.15,0.0,-1.0,0.0,0.0]
[1779077665505,55.51,76996.18,0.0,-1.0,0.0,0.0]
[1779077666512,55.51,76994.18,0.0,-1.0,0.0,0.0]
[1779077667527,55.51,76991.77,0.0,-1.0,0.0,0.0]
[1779077671604,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077671668,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077671811,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077671909,55.51,76992.01,0.0,-1.0,0.0,0.0]
[1779077673568,55.51,76991.23,0.0,-1.0,0.0,0.0]
[1779077674575,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077675582,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077676347,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077676435,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077676562,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077676589,55.51,76988.1,0.0,-1.0,0.0,0.0]
[1779077678603,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779077680617,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077682146,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077682202,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077682269,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779077682317,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779077687666,55.51,76991.35,0.0,-1.0,0.0,0.0]
[1779077690352,55.51,76991.33,0.0,-1.0,0.0,0.0]
[1779077690408,55.51,76991.33,0.0,-1.0,0.0,0.0]
[1779077690560,55.51,76991.33,0.0,-1.0,0.0,0.0]
[1779077690687,55.51,76991.98,0.0,-1.0,0.0,0.0]
[1779077692701,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779077693708,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077695802,55.51,76986.54,0.0,-1.0,0.0,0.0]
[1779077695815,55.51,76986.54,0.0,-1.0,0.0,0.0]
[1779077695853,55.51,76986.54,0.0,-1.0,0.0,0.0]
[1779077696061,55.51,76986.54,0.0,-1.0,0.0,0.0]
[1779077696160,55.51,76987.1,0.0,-1.0,0.0,0.0]
[1779077698743,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077699829,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077700060,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077700757,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779077701764,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779077702771,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703429,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703485,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703564,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703778,55.51,76981.94,0.0,-1.0,0.0,0.0]
[1779077704787,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779077705792,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077706607,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077706808,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077706908,55.51,76980.69,0.0,-1.0,0.0,0.0]
[1779077707358,55.51,76980.69,0.0,-1.0,0.0,0.0]
[1779077707572,55.51,76980.69,0.0,-1.0,0.0,0.0]
[1779077707806,55.51,76980.91,0.0,-1.0,0.0,0.0]
[1779077711834,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779077713304,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779077713561,55.51,76982.34,0.0,-1.0,0.0,0.0]
[1779077713848,55.51,76983.42,0.0,-1.0,0.0,0.0]
[1779077714855,55.51,76982.58,0.0,-1.0,0.0,0.0]
[1779077716869,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779077717876,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718451,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718560,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718574,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718812,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718883,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779077722310,55.51,76974.52,0.0,-1.0,0.0,0.0]
[1779077721904,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077723273,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077723310,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077722911,55.51,76971.23,0.0,-1.0,0.0,0.0]
[1779077723339,55.51,76971.23,0.0,-1.0,0.0,0.0]
[1779077723562,55.51,76971.23,0.0,-1.0,0.0,0.0]
[1779077723918,55.51,76970.77,0.0,-1.0,0.0,0.0]
[1779077727946,55.51,76969.49,0.0,-1.0,0.0,0.0]
[1779077730967,55.51,76970.2,0.0,-1.0,0.0,0.0]
[1779077731974,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077732462,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077732560,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077732565,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077732810,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077732981,55.51,76970.63,0.0,-1.0,0.0,0.0]
[1779077738016,55.51,76969.73,0.0,-1.0,0.0,0.0]
[1779077740030,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077740941,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077741006,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077741064,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077741144,55.51,76973.8,0.0,-1.0,0.0,0.0]
[1779077742044,55.51,76974.79,0.0,-1.0,0.0,0.0]
[1779077745065,55.51,76975.58,0.0,-1.0,0.0,0.0]
[1779077748729,55.51,76975.79,0.0,-1.0,0.0,0.0]
[1779077748820,55.51,76975.79,0.0,-1.0,0.0,0.0]
[1779077749093,55.51,76980.73,0.0,-1.0,0.0,0.0]
[1779077749844,55.51,76980.73,0.0,-1.0,0.0,0.0]
[1779077750060,55.51,76980.73,0.0,-1.0,0.0,0.0]
[1779077750100,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779077752114,55.51,76985.01,0.0,-1.0,0.0,0.0]
[1779077756143,55.51,76984.23,0.0,-1.0,0.0,0.0]
[1779077757150,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077757859,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077757964,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077758062,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077758157,55.51,76980.12,0.0,-1.0,0.0,0.0]
[1779077759164,55.51,76981.11,0.0,-1.0,0.0,0.0]
[1779077761178,55.51,76981.91,0.0,-1.0,0.0,0.0]
[1779077762185,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077762526,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077762562,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077768406,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077768563,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077769234,55.51,76986.87,0.0,-1.0,0.0,0.0]
[1779077770241,55.51,76985.52,0.0,-1.0,0.0,0.0]
[1779077772255,55.51,76986.17,0.0,-1.0,0.0,0.0]
[1779077775276,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077776283,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077776448,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077776562,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077782325,55.51,76990.91,0.0,-1.0,0.0,0.0]
[1779077786893,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779077786999,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779077787064,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779077787360,55.51,76990.95,0.0,-1.0,0.0,0.0]
[1779077788367,55.51,76990.21,0.0,-1.0,0.0,0.0]
[1779077791388,55.51,76989.45,0.0,-1.0,0.0,0.0]
[1779077795949,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077796062,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077796310,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077796108,55.51,76987.04,0.0,-1.0,0.0,0.0]
[1779077799444,55.51,76983.87,0.0,-1.0,0.0,0.0]
[1779077802265,55.51,76983.67,0.0,-1.0,0.0,0.0]
[1779077802309,55.51,76983.67,0.0,-1.0,0.0,0.0]
[1779077802339,55.51,76983.67,0.0,-1.0,0.0,0.0]
[1779077802366,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077802569,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077802652,55.51,76981.88,0.0,-1.0,0.0,0.0]
[1779077803474,55.51,76979.43,0.0,-1.0,0.0,0.0]
[1779077806495,55.51,76976.59,0.0,-1.0,0.0,0.0]
[1779077807509,55.51,76963.68,0.0,-1.0,0.0,0.0]
[1779077808513,55.51,76951.76,0.0,-1.0,0.0,0.0]
[1779077809520,55.51,76947.43,0.0,-1.0,0.0,0.0]
[1779077811680,55.51,76947.19,0.0,-1.0,0.0,0.0]
[1779077811865,55.51,76947.19,0.0,-1.0,0.0,0.0]
[1779077812200,55.51,76947.19,0.0,-1.0,0.0,0.0]
[1779077812310,55.51,76947.19,0.0,-1.0,0.0,0.0]
[1779077812409,55.51,76946.67,0.0,-1.0,0.0,0.0]
[1779077813548,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779077815330,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779077814555,55.51,76950.6,0.0,-1.0,0.0,0.0]
[1779077815568,55.51,76950.6,0.0,-1.0,0.0,0.0]
[1779077815666,55.51,76952.52,0.0,-1.0,0.0,0.0]
[1779077816569,55.51,76954.35,0.0,-1.0,0.0,0.0]
[1779077818411,55.51,76954.35,0.0,-1.0,0.0,0.0]
[1779077818563,55.51,76954.16,0.0,-1.0,0.0,0.0]
[1779077818583,55.51,76955.05,0.0,-1.0,0.0,0.0]
[1779077821047,55.51,76955.36,0.0,-1.0,0.0,0.0]
[1779077821060,55.51,76955.36,0.0,-1.0,0.0,0.0]
[1779077821061,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779077822611,55.51,76955.42,0.0,-1.0,0.0,0.0]
[1779077824879,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779077825060,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779077825122,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077825650,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077825819,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077825855,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077827007,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077827062,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077827160,55.51,76954.5,0.0,-1.0,0.0,0.0]
[1779077827646,55.51,76955.84,0.0,-1.0,0.0,0.0]
[1779077828653,55.51,76955.09,0.0,-1.0,0.0,0.0]
[1779077832954,55.51,76955.43,0.0,-1.0,0.0,0.0]
[1779077833060,55.51,76955.43,0.0,-1.0,0.0,0.0]
[1779077833069,55.51,76955.43,0.0,-1.0,0.0,0.0]
[1779077833311,55.51,76955.43,0.0,-1.0,0.0,0.0]
[1779077833410,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077833688,55.51,76952.73,0.0,-1.0,0.0,0.0]
[1779077836710,55.51,76951.63,0.0,-1.0,0.0,0.0]
[1779077838724,55.51,76953.43,0.0,-1.0,0.0,0.0]
[1779077840308,55.51,76953.43,0.0,-1.0,0.0,0.0]
[1779077840409,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779077840565,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779077840719,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779077840811,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779077840912,55.51,76951.33,0.0,-1.0,0.0,0.0]
[1779077843759,55.51,76948.75,0.0,-1.0,0.0,0.0]
[1779077848796,55.51,76949.34,0.0,-1.0,0.0,0.0]
[1779077851817,55.51,76949.5,0.0,-1.0,0.0,0.0]
[1779077856836,55.51,76949.41,0.0,-1.0,0.0,0.0]
[1779077857062,55.51,76949.41,0.0,-1.0,0.0,0.0]
[1779077857174,55.51,76949.41,0.0,-1.0,0.0,0.0]
[1779077857308,55.51,76949.41,0.0,-1.0,0.0,0.0]
[1779077857375,55.51,76949.7,0.0,-1.0,0.0,0.0]
[1779077862896,55.51,76949.52,0.0,-1.0,0.0,0.0]
[1779077866681,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077866811,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077869063,55.51,76949.74,0.0,-1.0,0.0,0.0]
[1779077869308,55.51,76949.74,0.0,-1.0,0.0,0.0]
[1779077869375,55.51,76949.86,0.0,-1.0,0.0,0.0]
[1779077869955,55.51,76949.36,0.0,-1.0,0.0,0.0]
[1779077873983,55.51,76948.87,0.0,-1.0,0.0,0.0]
[1779077874992,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779077875519,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779077875566,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779077875997,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077877004,55.51,76935.02,0.0,-1.0,0.0,0.0]
[1779077879396,55.51,76934.67,0.0,-1.0,0.0,0.0]
[1779077879566,55.51,76934.59,0.0,-1.0,0.0,0.0]
[1779077880028,55.51,76933.94,0.0,-1.0,0.0,0.0]
[1779077881034,55.51,76932.31,0.0,-1.0,0.0,0.0]
[1779077882317,55.51,76932.31,0.0,-1.0,0.0,0.0]
[1779077882366,55.51,76932.32,0.0,-1.0,0.0,0.0]
[1779077882565,55.51,76932.32,0.0,-1.0,0.0,0.0]
[1779077882812,55.51,76932.32,0.0,-1.0,0.0,0.0]
[1779077883061,55.51,76932.32,0.0,-1.0,0.0,0.0]
[1779077883113,55.51,76932.41,0.0,-1.0,0.0,0.0]
[1779077887079,55.51,76931.45,0.0,-1.0,0.0,0.0]
[1779077890099,55.51,76932.09,0.0,-1.0,0.0,0.0]
[1779077891233,55.51,76932.09,0.0,-1.0,0.0,0.0]
[1779077891307,55.51,76932.09,0.0,-1.0,0.0,0.0]
[1779077891335,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077891859,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077892064,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077892113,55.51,76932.46,0.0,-1.0,0.0,0.0]
[1779077894127,55.51,76931.66,0.0,-1.0,0.0,0.0]
[1779077897007,55.51,76932.06,0.0,-1.0,0.0,0.0]
[1779077897062,55.51,76932.06,0.0,-1.0,0.0,0.0]
[1779077897148,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077897598,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077897810,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898155,55.51,76931.95,0.0,-1.0,0.0,0.0]
[1779077900169,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077901455,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077901176,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077901563,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077902183,55.51,76916.54,0.0,-1.0,0.0,0.0]
[1779077905204,55.51,76916.05,0.0,-1.0,0.0,0.0]
[1779077906211,55.51,76917.44,0.0,-1.0,0.0,0.0]
[1779077908225,55.51,76918.32,0.0,-1.0,0.0,0.0]
[1779077909411,55.51,76918.32,0.0,-1.0,0.0,0.0]
[1779077909443,55.51,76918.32,0.0,-1.0,0.0,0.0]
[1779077909481,55.51,76917.64,0.0,-1.0,0.0,0.0]
[1779077909563,55.51,76917.64,0.0,-1.0,0.0,0.0]
[1779077910239,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911246,55.51,76914.56,0.0,-1.0,0.0,0.0]
[1779077913260,55.51,76912.89,0.0,-1.0,0.0,0.0]
[1779077913883,55.51,76912.89,0.0,-1.0,0.0,0.0]
[1779077914058,55.51,76912.89,0.0,-1.0,0.0,0.0]
[1779077914267,55.51,76913.4,0.0,-1.0,0.0,0.0]
[1779077914962,55.51,76913.4,0.0,-1.0,0.0,0.0]
[1779077915057,55.51,76913.4,0.0,-1.0,0.0,0.0]
[1779077915274,55.51,76916.02,0.0,-1.0,0.0,0.0]
[1779077916281,55.51,76919.05,0.0,-1.0,0.0,0.0]
[1779077921316,55.51,76918.92,0.0,-1.0,0.0,0.0]
[1779077924337,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779077924903,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779077925067,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779077926131,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779077926307,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779077926351,55.51,76917.49,0.0,-1.0,0.0,0.0]
[1779077928365,55.51,76921.39,0.0,-1.0,0.0,0.0]
[1779077929372,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779077929963,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779077930058,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779077930379,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077931386,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077932153,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077932311,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077932393,55.51,76929.7,0.0,-1.0,0.0,0.0]
[1779077935139,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077935309,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077935414,55.51,76931.57,0.0,-1.0,0.0,0.0]
[1779077936421,55.51,76932.67,0.0,-1.0,0.0,0.0]
[1779077937428,55.51,76934.13,0.0,-1.0,0.0,0.0]
[1779077938547,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779077938560,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779077939442,55.51,76933.26,0.0,-1.0,0.0,0.0]
[1779077940456,55.51,76934.98,0.0,-1.0,0.0,0.0]
[1779077942492,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779077942464,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077942559,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077946492,55.51,76932.8,0.0,-1.0,0.0,0.0]
[1779077947499,55.51,76933.76,0.0,-1.0,0.0,0.0]
[1779077948506,55.51,76934.62,0.0,-1.0,0.0,0.0]
[1779077949436,55.51,76934.62,0.0,-1.0,0.0,0.0]
[1779077949564,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077952534,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077953926,55.51,76935.51,0.0,-1.0,0.0,0.0]
[1779077954058,55.51,76935.51,0.0,-1.0,0.0,0.0]
[1779077954548,55.51,76937.87,0.0,-1.0,0.0,0.0]
[1779077955555,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957251,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957310,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957411,55.51,76944.0,0.0,-1.0,0.0,0.0]
[1779077957569,55.51,76946.21,0.0,-1.0,0.0,0.0]
[1779077961559,55.51,76946.8,0.0,-1.0,0.0,0.0]
[1779077962605,55.51,76948.51,0.0,-1.0,0.0,0.0]
[1779077966456,55.51,76948.38,0.0,-1.0,0.0,0.0]
[1779077966559,55.51,76948.38,0.0,-1.0,0.0,0.0]
[1779077966538,55.51,76949.04,0.0,-1.0,0.0,0.0]
[1779077969021,55.51,76948.94,0.0,-1.0,0.0,0.0]
[1779077969059,55.51,76948.94,0.0,-1.0,0.0,0.0]
[1779077971668,55.51,76948.71,0.0,-1.0,0.0,0.0]
[1779077972675,55.51,76950.05,0.0,-1.0,0.0,0.0]
[1779077973682,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975077,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975129,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975311,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975358,55.51,76949.02,0.0,-1.0,0.0,0.0]
[1779077975696,55.51,76947.95,0.0,-1.0,0.0,0.0]
[1779077980731,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982147,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982208,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982309,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982409,55.51,76948.62,0.0,-1.0,0.0,0.0]
[1779077982745,55.51,76947.89,0.0,-1.0,0.0,0.0]
[1779077987780,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989418,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989560,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989512,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779077989794,55.51,76939.8,0.0,-1.0,0.0,0.0]
[1779077990801,55.51,76938.42,0.0,-1.0,0.0,0.0]
[1779077995836,55.51,76937.9,0.0,-1.0,0.0,0.0]
[1779077998249,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998311,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998375,55.51,76939.88,0.0,-1.0,0.0,0.0]
[1779078002885,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078004373,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078004378,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078004561,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078004599,55.51,76932.03,0.0,-1.0,0.0,0.0]
[1779078004899,55.51,76930.69,0.0,-1.0,0.0,0.0]
[1779078005906,55.51,76929.97,0.0,-1.0,0.0,0.0]
[1779078008927,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078010365,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078010560,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078010403,55.51,76924.79,0.0,-1.0,0.0,0.0]
[1779078011948,55.51,76919.31,0.0,-1.0,0.0,0.0]
[1779078012955,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078014304,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078014567,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078014617,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078014329,55.51,76912.1,0.0,-1.0,0.0,0.0]
[1779078014809,55.51,76912.1,0.0,-1.0,0.0,0.0]
[1779078014970,55.51,76911.3,0.0,-1.0,0.0,0.0]
[1779078020015,55.51,76910.92,0.0,-1.0,0.0,0.0]
[1779078023030,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078024008,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078024064,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078024308,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078024391,55.51,76908.89,0.0,-1.0,0.0,0.0]
[1779078028065,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029513,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029519,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029561,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029614,55.51,76909.3,0.0,-1.0,0.0,0.0]
[1779078031086,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078038135,55.51,76909.31,0.0,-1.0,0.0,0.0]
[1779078043493,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043537,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043559,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043591,55.51,76909.12,0.0,-1.0,0.0,0.0]
[1779078050219,55.51,76908.63,0.0,-1.0,0.0,0.0]
[1779078050729,55.51,76908.63,0.0,-1.0,0.0,0.0]
[1779078050777,55.51,76908.63,0.0,-1.0,0.0,0.0]
[1779078050809,55.51,76908.63,0.0,-1.0,0.0,0.0]
[1779078051226,55.51,76909.06,0.0,-1.0,0.0,0.0]
[1779078057268,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078059908,55.51,76909.51,0.0,-1.0,0.0,0.0]
[1779078059912,55.51,76909.51,0.0,-1.0,0.0,0.0]
[1779078060060,55.51,76909.51,0.0,-1.0,0.0,0.0]
[1779078060289,55.51,76908.31,0.0,-1.0,0.0,0.0]
[1779078061296,55.51,76906.53,0.0,-1.0,0.0,0.0]
[1779078062303,55.51,76905.01,0.0,-1.0,0.0,0.0]
[1779078068345,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779078073001,55.51,76904.77,0.0,-1.0,0.0,0.0]
[1779078073061,55.51,76904.77,0.0,-1.0,0.0,0.0]
[1779078073309,55.51,76904.77,0.0,-1.0,0.0,0.0]
[1779078073380,55.51,76904.82,0.0,-1.0,0.0,0.0]
[1779078074387,55.51,76903.78,0.0,-1.0,0.0,0.0]
[1779078076638,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076684,55.51,76900.6,0.0,-1.0,0.0,0.0]
[1779078076820,55.51,76900.6,0.0,-1.0,0.0,0.0]
[1779078082271,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078082277,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078082310,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078082443,55.51,76899.87,0.0,-1.0,0.0,0.0]
[1779078083451,55.51,76897.79,0.0,-1.0,0.0,0.0]
[1779078088487,55.51,76897.4,0.0,-1.0,0.0,0.0]
[1779078090501,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078090817,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078090873,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078091061,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078091508,55.51,76898.57,0.0,-1.0,0.0,0.0]
[1779078093522,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779078094529,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078095161,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078095310,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078095561,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078095604,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779078100571,55.51,76888.88,0.0,-1.0,0.0,0.0]
[1779078105606,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078106234,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078106310,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078106446,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078106563,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078106613,55.51,76888.28,0.0,-1.0,0.0,0.0]
[1779078109560,55.51,76888.49,0.0,-1.0,0.0,0.0]
[1779078109623,55.51,76888.49,0.0,-1.0,0.0,0.0]
[1779078112048,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779078112058,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779078118698,55.51,76887.97,0.0,-1.0,0.0,0.0]
[1779078119705,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779078119897,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779078119947,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779078120066,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779078120712,55.51,76887.39,0.0,-1.0,0.0,0.0]
[1779078122726,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779078124785,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078126152,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078126285,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078126310,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078126386,55.51,76894.19,0.0,-1.0,0.0,0.0]
[1779078126774,55.51,76895.44,0.0,-1.0,0.0,0.0]
[1779078131808,55.51,76895.75,0.0,-1.0,0.0,0.0]
[1779078132815,55.51,76894.75,0.0,-1.0,0.0,0.0]
[1779078135836,55.51,76896.95,0.0,-1.0,0.0,0.0]
[1779078140871,55.51,76896.88,0.0,-1.0,0.0,0.0]
[1779078143892,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078145235,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078145312,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078145429,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078145562,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078145664,55.51,76894.71,0.0,-1.0,0.0,0.0]
[1779078145906,55.51,76893.95,0.0,-1.0,0.0,0.0]
[1779078149500,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149547,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149567,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149667,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779078149934,55.51,76888.6,0.0,-1.0,0.0,0.0]
[1779078152955,55.51,76888.56,0.0,-1.0,0.0,0.0]
[1779078155643,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155696,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155663,55.51,76887.22,0.0,-1.0,0.0,0.0]
[1779078155809,55.51,76887.22,0.0,-1.0,0.0,0.0]
[1779078157990,55.51,76889.36,0.0,-1.0,0.0,0.0]
[1779078163025,55.51,76889.04,0.0,-1.0,0.0,0.0]
[1779078164984,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078165064,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078165078,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078165311,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078165362,55.51,76888.8,0.0,-1.0,0.0,0.0]
[1779078166046,55.51,76888.12,0.0,-1.0,0.0,0.0]
[1779078168060,55.51,76887.06,0.0,-1.0,0.0,0.0]
[1779078170074,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779078171781,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779078171811,55.51,76886.22,0.0,-1.0,0.0,0.0]
[1779078171906,55.51,76886.22,0.0,-1.0,0.0,0.0]
[1779078172065,55.51,76886.22,0.0,-1.0,0.0,0.0]
[1779078172088,55.51,76886.3,0.0,-1.0,0.0,0.0]
[1779078175727,55.51,76886.45,0.0,-1.0,0.0,0.0]
[1779078175109,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779078175811,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779078176282,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779078176308,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779078176338,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779078182158,55.51,76877.02,0.0,-1.0,0.0,0.0]
[1779078185179,55.51,76863.29,0.0,-1.0,0.0,0.0]
[1779078186190,55.51,76851.74,0.0,-1.0,0.0,0.0]
[1779078187195,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779078189209,55.51,76843.87,0.0,-1.0,0.0,0.0]
[1779078190216,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078191684,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078191808,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078193237,55.51,76839.85,0.0,-1.0,0.0,0.0]
[1779078194244,55.51,76837.95,0.0,-1.0,0.0,0.0]
[1779078197266,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078198061,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078198312,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078198414,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078198559,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078198564,55.51,76837.01,0.0,-1.0,0.0,0.0]
[1779078200287,55.51,76836.38,0.0,-1.0,0.0,0.0]
[1779078204315,55.51,76825.68,0.0,-1.0,0.0,0.0]
[1779078205322,55.51,76819.28,0.0,-1.0,0.0,0.0]
[1779078206329,55.51,76818.47,0.0,-1.0,0.0,0.0]
[1779078207336,55.51,76815.57,0.0,-1.0,0.0,0.0]
[1779078208343,55.51,76803.43,0.0,-1.0,0.0,0.0]
[1779078209353,55.51,76798.41,0.0,-1.0,0.0,0.0]
[1779078210360,55.51,76793.31,0.0,-1.0,0.0,0.0]
[1779078211367,55.51,76791.67,0.0,-1.0,0.0,0.0]
[1779078213403,55.51,76791.84,0.0,-1.0,0.0,0.0]
[1779078213561,55.51,76791.84,0.0,-1.0,0.0,0.0]
[1779078213567,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078213885,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078214063,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078215395,55.51,76792.43,0.0,-1.0,0.0,0.0]
[1779078216402,55.51,76790.4,0.0,-1.0,0.0,0.0]
[1779078217409,55.51,76786.01,0.0,-1.0,0.0,0.0]
[1779078218416,55.51,76782.7,0.0,-1.0,0.0,0.0]
[1779078219426,55.51,76777.28,0.0,-1.0,0.0,0.0]
[1779078220433,55.51,76772.56,0.0,-1.0,0.0,0.0]
[1779078221441,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779078222448,55.51,76779.98,0.0,-1.0,0.0,0.0]
[1779078223309,55.51,76779.98,0.0,-1.0,0.0,0.0]
[1779078223567,55.51,76779.98,0.0,-1.0,0.0,0.0]
[1779078223589,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078223989,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078224062,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078226476,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227309,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227563,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227662,55.51,76785.33,0.0,-1.0,0.0,0.0]
[1779078228490,55.51,76781.54,0.0,-1.0,0.0,0.0]
[1779078228880,55.51,76781.54,0.0,-1.0,0.0,0.0]
[1779078229059,55.51,76781.54,0.0,-1.0,0.0,0.0]
[1779078229497,55.51,76780.84,0.0,-1.0,0.0,0.0]
[1779078230822,55.51,76780.84,0.0,-1.0,0.0,0.0]
[1779078230835,55.51,76783.35,0.0,-1.0,0.0,0.0]
[1779078231085,55.51,76783.35,0.0,-1.0,0.0,0.0]
[1779078231512,55.51,76785.16,0.0,-1.0,0.0,0.0]
[1779078232518,55.51,76788.23,0.0,-1.0,0.0,0.0]
[1779078233525,55.51,76789.44,0.0,-1.0,0.0,0.0]
[1779078234007,55.51,76789.44,0.0,-1.0,0.0,0.0]
[1779078234058,55.51,76789.44,0.0,-1.0,0.0,0.0]
[1779078235185,55.51,76789.99,0.0,-1.0,0.0,0.0]
[1779078235311,55.51,76789.99,0.0,-1.0,0.0,0.0]
[1779078235539,55.51,76789.4,0.0,-1.0,0.0,0.0]
[1779078239568,55.51,76791.32,0.0,-1.0,0.0,0.0]
[1779078241582,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078242589,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078243766,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078243809,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078243800,55.51,76778.03,0.0,-1.0,0.0,0.0]
[1779078244603,55.51,76777.36,0.0,-1.0,0.0,0.0]
[1779078245610,55.51,76776.7,0.0,-1.0,0.0,0.0]
[1779078246617,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078249735,55.51,76774.79,0.0,-1.0,0.0,0.0]
[1779078249811,55.51,76774.79,0.0,-1.0,0.0,0.0]
[1779078249836,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078250130,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078250310,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078252660,55.51,76773.37,0.0,-1.0,0.0,0.0]
[1779078256356,55.51,76773.36,0.0,-1.0,0.0,0.0]
[1779078256559,55.51,76773.36,0.0,-1.0,0.0,0.0]
[1779078256613,55.51,76773.36,0.0,-1.0,0.0,0.0]
[1779078256808,55.51,76773.36,0.0,-1.0,0.0,0.0]
[1779078256688,55.51,76773.1,0.0,-1.0,0.0,0.0]
[1779078258702,55.51,76773.69,0.0,-1.0,0.0,0.0]
[1779078262730,55.51,76773.05,0.0,-1.0,0.0,0.0]
[1779078263738,55.51,76772.32,0.0,-1.0,0.0,0.0]
[1779078264381,55.51,76772.32,0.0,-1.0,0.0,0.0]
[1779078264560,55.51,76772.32,0.0,-1.0,0.0,0.0]
[1779078264744,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078264978,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265064,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265751,55.51,76771.97,0.0,-1.0,0.0,0.0]
[1779078267765,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268004,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268058,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268391,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268561,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268772,55.51,76778.79,0.0,-1.0,0.0,0.0]
[1779078270786,55.51,76778.31,0.0,-1.0,0.0,0.0]
[1779078271793,55.51,76782.68,0.0,-1.0,0.0,0.0]
[1779078272611,55.51,76782.68,0.0,-1.0,0.0,0.0]
[1779078272807,55.51,76782.68,0.0,-1.0,0.0,0.0]
[1779078272858,55.51,76785.26,0.0,-1.0,0.0,0.0]
[1779078273185,55.51,76785.26,0.0,-1.0,0.0,0.0]
[1779078273309,55.51,76785.26,0.0,-1.0,0.0,0.0]
[1779078273807,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078274814,55.51,76790.91,0.0,-1.0,0.0,0.0]
[1779078275821,55.51,76792.32,0.0,-1.0,0.0,0.0]
[1779078277835,55.51,76792.91,0.0,-1.0,0.0,0.0]
[1779078278738,55.51,76792.91,0.0,-1.0,0.0,0.0]
[1779078278808,55.51,76792.91,0.0,-1.0,0.0,0.0]
[1779078278879,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279510,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279562,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279849,55.51,76787.68,0.0,-1.0,0.0,0.0]
[1779078280856,55.51,76785.3,0.0,-1.0,0.0,0.0]
[1779078281863,55.51,76780.94,0.0,-1.0,0.0,0.0]
[1779078282389,55.51,76780.94,0.0,-1.0,0.0,0.0]
[1779078282560,55.51,76780.94,0.0,-1.0,0.0,0.0]
[1779078282870,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283057,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283312,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078288912,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078289035,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078289066,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078289919,55.51,76775.57,0.0,-1.0,0.0,0.0]
[1779078292603,55.51,76775.69,0.0,-1.0,0.0,0.0]
[1779078292808,55.51,76775.69,0.0,-1.0,0.0,0.0]
[1779078292816,55.51,76775.67,0.0,-1.0,0.0,0.0]
[1779078295737,55.51,76775.85,0.0,-1.0,0.0,0.0]
[1779078295810,55.51,76775.85,0.0,-1.0,0.0,0.0]
[1779078295884,55.51,76776.29,0.0,-1.0,0.0,0.0]
[1779078296968,55.51,76775.82,0.0,-1.0,0.0,0.0]
[1779078297975,55.51,76774.24,0.0,-1.0,0.0,0.0]
[1779078298941,55.51,76774.24,0.0,-1.0,0.0,0.0]
[1779078299046,55.51,76774.24,0.0,-1.0,0.0,0.0]
[1779078299060,55.51,76774.24,0.0,-1.0,0.0,0.0]
[1779078299147,55.51,76771.57,0.0,-1.0,0.0,0.0]
[1779078302333,55.51,76771.41,0.0,-1.0,0.0,0.0]
[1779078302568,55.51,76771.41,0.0,-1.0,0.0,0.0]
[1779078302669,55.51,76765.65,0.0,-1.0,0.0,0.0]
[1779078303010,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078304028,55.51,76768.72,0.0,-1.0,0.0,0.0]
[1779078304969,55.51,76768.72,0.0,-1.0,0.0,0.0]
[1779078305076,55.51,76768.72,0.0,-1.0,0.0,0.0]
[1779078305139,55.51,76767.0,0.0,-1.0,0.0,0.0]
[1779078308055,55.51,76767.48,0.0,-1.0,0.0,0.0]
[1779078309669,55.51,76767.48,0.0,-1.0,0.0,0.0]
[1779078309810,55.51,76767.48,0.0,-1.0,0.0,0.0]
[1779078309909,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078310071,55.51,76765.18,0.0,-1.0,0.0,0.0]
[1779078311078,55.51,76763.8,0.0,-1.0,0.0,0.0]
[1779078312089,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313051,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313064,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313342,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313369,55.51,76760.41,0.0,-1.0,0.0,0.0]
[1779078314099,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779078315106,55.51,76746.86,0.0,-1.0,0.0,0.0]
[1779078316113,55.51,76742.13,0.0,-1.0,0.0,0.0]
[1779078317120,55.51,76738.05,0.0,-1.0,0.0,0.0]
[1779078318127,55.51,76744.75,0.0,-1.0,0.0,0.0]
[1779078319797,55.51,76744.75,0.0,-1.0,0.0,0.0]
[1779078319808,55.51,76744.75,0.0,-1.0,0.0,0.0]
[1779078319836,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779078321149,55.51,76751.75,0.0,-1.0,0.0,0.0]
[1779078322156,55.51,76753.56,0.0,-1.0,0.0,0.0]
[1779078323569,55.51,76753.56,0.0,-1.0,0.0,0.0]
[1779078323632,55.51,76753.54,0.0,-1.0,0.0,0.0]
[1779078324319,55.51,76753.54,0.0,-1.0,0.0,0.0]
[1779078324560,55.51,76753.54,0.0,-1.0,0.0,0.0]
[1779078324573,55.51,76754.2,0.0,-1.0,0.0,0.0]
[1779078325177,55.51,76758.57,0.0,-1.0,0.0,0.0]
[1779078326015,55.51,76758.57,0.0,-1.0,0.0,0.0]
[1779078326059,55.51,76758.57,0.0,-1.0,0.0,0.0]
[1779078327191,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328729,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328809,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328831,55.51,76763.22,0.0,-1.0,0.0,0.0]
[1779078330216,55.51,76762.45,0.0,-1.0,0.0,0.0]
[1779078331359,55.51,76762.45,0.0,-1.0,0.0,0.0]
[1779078331564,55.51,76762.45,0.0,-1.0,0.0,0.0]
[1779078331665,55.51,76763.14,0.0,-1.0,0.0,0.0]
[1779078337266,55.51,76760.65,0.0,-1.0,0.0,0.0]
[1779078338273,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779078339184,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779078339309,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779078339400,55.51,76755.16,0.0,-1.0,0.0,0.0]
[1779078340338,55.51,76755.16,0.0,-1.0,0.0,0.0]
[1779078340567,55.51,76755.16,0.0,-1.0,0.0,0.0]
[1779078340598,55.51,76754.82,0.0,-1.0,0.0,0.0]
[1779078342304,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078343311,55.51,76756.99,0.0,-1.0,0.0,0.0]
[1779078345703,55.51,76757.26,0.0,-1.0,0.0,0.0]
[1779078345811,55.51,76757.26,0.0,-1.0,0.0,0.0]
[1779078346332,55.51,76758.62,0.0,-1.0,0.0,0.0]
[1779078347936,55.51,76758.62,0.0,-1.0,0.0,0.0]
[1779078347339,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078348059,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078348271,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078348308,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078348346,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078350935,55.51,76764.87,0.0,-1.0,0.0,0.0]
[1779078350361,55.51,76766.43,0.0,-1.0,0.0,0.0]
[1779078351059,55.51,76766.43,0.0,-1.0,0.0,0.0]
[1779078351205,55.51,76766.43,0.0,-1.0,0.0,0.0]
[1779078351308,55.51,76766.43,0.0,-1.0,0.0,0.0]
[1779078351367,55.51,76766.22,0.0,-1.0,0.0,0.0]
[1779078356822,55.51,76766.37,0.0,-1.0,0.0,0.0]
[1779078357057,55.51,76766.75,0.0,-1.0,0.0,0.0]
[1779078360433,55.51,76768.3,0.0,-1.0,0.0,0.0]
[1779078361440,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362862,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362865,55.51,76771.51,0.0,-1.0,0.0,0.0]
[1779078363057,55.51,76771.51,0.0,-1.0,0.0,0.0]
[1779078368489,55.51,76772.43,0.0,-1.0,0.0,0.0]
[1779078370504,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371562,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371844,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371894,55.51,76773.99,0.0,-1.0,0.0,0.0]
[1779078372059,55.51,76773.99,0.0,-1.0,0.0,0.0]
[1779078377555,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078378622,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078378807,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078381583,55.51,76772.91,0.0,-1.0,0.0,0.0]
[1779078386618,55.51,76773.0,0.0,-1.0,0.0,0.0]
[1779078391653,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392383,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392409,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392543,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392560,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392662,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393669,55.51,76782.22,0.0,-1.0,0.0,0.0]
[1779078395336,55.51,76782.78,0.0,-1.0,0.0,0.0]
[1779078395560,55.51,76782.78,0.0,-1.0,0.0,0.0]
[1779078395683,55.51,76782.38,0.0,-1.0,0.0,0.0]
[1779078398704,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399755,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399808,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399909,55.51,76782.42,0.0,-1.0,0.0,0.0]
[1779078400718,55.51,76776.7,0.0,-1.0,0.0,0.0]
[1779078401725,55.51,76778.37,0.0,-1.0,0.0,0.0]
[1779078403739,55.51,76783.37,0.0,-1.0,0.0,0.0]
[1779078404326,55.51,76783.37,0.0,-1.0,0.0,0.0]
[1779078404377,55.51,76783.37,0.0,-1.0,0.0,0.0]
[1779078404562,55.51,76783.37,0.0,-1.0,0.0,0.0]
[1779078404746,55.51,76784.87,0.0,-1.0,0.0,0.0]
[1779078408774,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409789,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409808,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409890,55.51,76788.03,0.0,-1.0,0.0,0.0]
[1779078410788,55.51,76789.35,0.0,-1.0,0.0,0.0]
[1779078415971,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078416060,55.51,76789.47,0.0,-1.0,0.0,0.0]
[1779078418845,55.51,76790.29,0.0,-1.0,0.0,0.0]
[1779078419852,55.51,76792.3,0.0,-1.0,0.0,0.0]
[1779078420196,55.51,76792.3,0.0,-1.0,0.0,0.0]
[1779078420240,55.51,76792.3,0.0,-1.0,0.0,0.0]
[1779078420309,55.51,76792.3,0.0,-1.0,0.0,0.0]
[1779078420859,55.51,76792.29,0.0,-1.0,0.0,0.0]
[1779078422873,55.51,76785.21,0.0,-1.0,0.0,0.0]
[1779078423118,55.51,76785.21,0.0,-1.0,0.0,0.0]
[1779078423124,55.51,76785.21,0.0,-1.0,0.0,0.0]
[1779078423310,55.51,76785.21,0.0,-1.0,0.0,0.0]
[1779078423880,55.51,76781.39,0.0,-1.0,0.0,0.0]
[1779078424887,55.51,76780.56,0.0,-1.0,0.0,0.0]
[1779078426360,55.51,76780.96,0.0,-1.0,0.0,0.0]
[1779078426559,55.51,76780.96,0.0,-1.0,0.0,0.0]
[1779078426903,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078428915,55.51,76780.12,0.0,-1.0,0.0,0.0]
[1779078433643,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433691,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433810,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433950,55.51,76778.73,0.0,-1.0,0.0,0.0]
[1779078438985,55.51,76778.45,0.0,-1.0,0.0,0.0]
[1779078442007,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779078444021,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444569,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444808,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078445028,55.51,76783.28,0.0,-1.0,0.0,0.0]
[1779078447042,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779078448049,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448761,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448763,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448810,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078449056,55.51,76768.03,0.0,-1.0,0.0,0.0]
[1779078450063,55.51,76766.2,0.0,-1.0,0.0,0.0]
[1779078451070,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451579,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451808,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078452077,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078455648,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455651,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455810,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455895,55.51,76764.27,0.0,-1.0,0.0,0.0]
[1779078457112,55.51,76761.37,0.0,-1.0,0.0,0.0]
[1779078460136,55.51,76762.25,0.0,-1.0,0.0,0.0]
[1779078461140,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462668,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462810,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462909,55.51,76766.88,0.0,-1.0,0.0,0.0]
[1779078467631,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467811,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467910,55.51,76768.5,0.0,-1.0,0.0,0.0]
[1779078473224,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078475123,55.51,76768.8,0.0,-1.0,0.0,0.0]
[1779078475309,55.51,76768.8,0.0,-1.0,0.0,0.0]
[1779078475409,55.51,76768.65,0.0,-1.0,0.0,0.0]
[1779078477252,55.51,76767.29,0.0,-1.0,0.0,0.0]
[1779078480274,55.51,76768.24,0.0,-1.0,0.0,0.0]
[1779078483894,55.51,76768.04,0.0,-1.0,0.0,0.0]
[1779078484058,55.51,76768.04,0.0,-1.0,0.0,0.0]
[1779078484064,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779078488329,55.51,76767.36,0.0,-1.0,0.0,0.0]
[1779078493364,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078494927,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078495011,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078495059,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078495028,55.51,76767.19,0.0,-1.0,0.0,0.0]
[1779078495378,55.51,76766.95,0.0,-1.0,0.0,0.0]
[1779078496385,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779078497392,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498404,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498530,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498561,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498605,55.51,76755.49,0.0,-1.0,0.0,0.0]
[1779078499406,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500362,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500409,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500561,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500643,55.51,76755.08,0.0,-1.0,0.0,0.0]
[1779078501420,55.51,76754.23,0.0,-1.0,0.0,0.0]
[1779078502427,55.51,76752.71,0.0,-1.0,0.0,0.0]
[1779078507462,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078509042,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078509058,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078509091,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078509098,55.51,76753.46,0.0,-1.0,0.0,0.0]
[1779078509310,55.51,76753.46,0.0,-1.0,0.0,0.0]
[1779078509476,55.51,76749.69,0.0,-1.0,0.0,0.0]
[1779078510483,55.51,76746.96,0.0,-1.0,0.0,0.0]
[1779078511490,55.51,76745.26,0.0,-1.0,0.0,0.0]
[1779078513285,55.51,76744.95,0.0,-1.0,0.0,0.0]
[1779078513313,55.51,76744.95,0.0,-1.0,0.0,0.0]
[1779078513504,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779078517532,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518916,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078519060,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078522807,55.51,76744.74,0.0,-1.0,0.0,0.0]
[1779078523062,55.51,76744.74,0.0,-1.0,0.0,0.0]
[1779078522905,55.51,76744.2,0.0,-1.0,0.0,0.0]
[1779078528609,55.51,76744.48,0.0,-1.0,0.0,0.0]
[1779078530295,55.51,76744.21,0.0,-1.0,0.0,0.0]
[1779078530310,55.51,76744.21,0.0,-1.0,0.0,0.0]
[1779078530344,55.51,76744.21,0.0,-1.0,0.0,0.0]
[1779078530562,55.51,76744.21,0.0,-1.0,0.0,0.0]
[1779078530623,55.51,76744.46,0.0,-1.0,0.0,0.0]
[1779078535658,55.51,76744.42,0.0,-1.0,0.0,0.0]
[1779078538108,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078538159,55.51,76744.84,0.0,-1.0,0.0,0.0]
[1779078538191,55.51,76744.84,0.0,-1.0,0.0,0.0]
[1779078538309,55.51,76744.84,0.0,-1.0,0.0,0.0]
[1779078538681,55.51,76744.41,0.0,-1.0,0.0,0.0]
[1779078539686,55.51,76743.54,0.0,-1.0,0.0,0.0]
[1779078543714,55.51,76742.17,0.0,-1.0,0.0,0.0]
[1779078545935,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779078546045,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779078546059,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779078546104,55.51,76740.24,0.0,-1.0,0.0,0.0]
[1779078546735,55.51,76734.74,0.0,-1.0,0.0,0.0]
[1779078549756,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550458,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550566,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550763,55.51,76739.27,0.0,-1.0,0.0,0.0]
[1779078551766,55.51,76739.27,0.0,-1.0,0.0,0.0]
[1779078551810,55.51,76739.27,0.0,-1.0,0.0,0.0]
[1779078551867,55.51,76740.22,0.0,-1.0,0.0,0.0]
[1779078556805,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557637,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557809,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557812,55.51,76744.39,0.0,-1.0,0.0,0.0]
[1779078558819,55.51,76746.9,0.0,-1.0,0.0,0.0]
[1779078562847,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563623,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563676,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563809,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563854,55.51,76747.2,0.0,-1.0,0.0,0.0]
[1779078567882,55.51,76745.05,0.0,-1.0,0.0,0.0]
[1779078570845,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078570907,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078571059,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078571137,55.51,76747.76,0.0,-1.0,0.0,0.0]
[1779078576945,55.51,76751.41,0.0,-1.0,0.0,0.0]
[1779078577952,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578246,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578295,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578309,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578959,55.51,76757.56,0.0,-1.0,0.0,0.0]
[1779078580973,55.51,76763.0,0.0,-1.0,0.0,0.0]
[1779078581980,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582450,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582510,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582563,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582990,55.51,76765.66,0.0,-1.0,0.0,0.0]
[1779078586008,55.51,76770.32,0.0,-1.0,0.0,0.0]
[1779078588022,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078588575,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078588625,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078588810,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078589029,55.51,76770.81,0.0,-1.0,0.0,0.0]
[1779078594064,55.51,76771.46,0.0,-1.0,0.0,0.0]
[1779078596079,55.51,76772.0,0.0,-1.0,0.0,0.0]
[1779078597085,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078597985,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078598059,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078598112,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078598208,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078598310,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078601113,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078602210,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078602259,55.51,76770.31,0.0,-1.0,0.0,0.0]
[1779078602309,55.51,76770.31,0.0,-1.0,0.0,0.0]
[1779078603127,55.51,76770.13,0.0,-1.0,0.0,0.0]
[1779078605141,55.51,76770.87,0.0,-1.0,0.0,0.0]
[1779078606149,55.51,76771.91,0.0,-1.0,0.0,0.0]
[1779078608162,55.51,76771.06,0.0,-1.0,0.0,0.0]
[1779078609169,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078609634,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078609696,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078609809,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078610176,55.51,76771.71,0.0,-1.0,0.0,0.0]
[1779078611183,55.51,76772.5,0.0,-1.0,0.0,0.0]
[1779078612190,55.51,76771.68,0.0,-1.0,0.0,0.0]
[1779078617225,55.51,76771.79,0.0,-1.0,0.0,0.0]
[1779078618203,55.51,76771.79,0.0,-1.0,0.0,0.0]
[1779078618274,55.51,76771.79,0.0,-1.0,0.0,0.0]
[1779078618232,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078618312,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078619239,55.51,76769.17,0.0,-1.0,0.0,0.0]
[1779078621253,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779078622260,55.51,76770.73,0.0,-1.0,0.0,0.0]
[1779078624274,55.51,76770.07,0.0,-1.0,0.0,0.0]
[1779078627295,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078627570,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078627698,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078627810,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628303,55.51,76769.57,0.0,-1.0,0.0,0.0]
[1779078629309,55.51,76771.11,0.0,-1.0,0.0,0.0]
[1779078631323,55.51,76769.05,0.0,-1.0,0.0,0.0]
[1779078633098,55.51,76769.05,0.0,-1.0,0.0,0.0]
[1779078633252,55.51,76769.05,0.0,-1.0,0.0,0.0]
[1779078633159,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078633310,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078633337,55.51,76769.01,0.0,-1.0,0.0,0.0]
[1779078635351,55.51,76769.85,0.0,-1.0,0.0,0.0]
[1779078636358,55.51,76768.91,0.0,-1.0,0.0,0.0]
[1779078637365,55.51,76769.36,0.0,-1.0,0.0,0.0]
[1779078639059,55.51,76769.36,0.0,-1.0,0.0,0.0]
[1779078639193,55.51,76769.36,0.0,-1.0,0.0,0.0]
[1779078639310,55.51,76769.36,0.0,-1.0,0.0,0.0]
[1779078639294,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779078639379,55.51,76769.9,0.0,-1.0,0.0,0.0]
[1779078640386,55.51,76769.32,0.0,-1.0,0.0,0.0]
[1779078642400,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078643769,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078643809,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078643892,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078644061,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078644144,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779078645421,55.51,76765.43,0.0,-1.0,0.0,0.0]
[1779078647435,55.51,76764.92,0.0,-1.0,0.0,0.0]
[1779078648442,55.51,76764.42,0.0,-1.0,0.0,0.0]
[1779078651463,55.51,76763.92,0.0,-1.0,0.0,0.0]
[1779078653156,55.51,76763.92,0.0,-1.0,0.0,0.0]
[1779078653308,55.51,76763.92,0.0,-1.0,0.0,0.0]
[1779078653257,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779078653545,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779078653631,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078655232,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078655308,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078654484,55.51,76745.06,0.0,-1.0,0.0,0.0]
[1779078655565,55.51,76745.06,0.0,-1.0,0.0,0.0]
[1779078655629,55.51,76743.54,0.0,-1.0,0.0,0.0]
[1779078658512,55.51,76745.27,0.0,-1.0,0.0,0.0]
[1779078661533,55.51,76743.06,0.0,-1.0,0.0,0.0]
[1779078662444,55.51,76743.06,0.0,-1.0,0.0,0.0]
[1779078662558,55.51,76743.06,0.0,-1.0,0.0,0.0]
[1779078662659,55.51,76741.89,0.0,-1.0,0.0,0.0]
[1779078663547,55.51,76743.95,0.0,-1.0,0.0,0.0]
[1779078664554,55.51,76745.48,0.0,-1.0,0.0,0.0]
[1779078665824,55.51,76745.48,0.0,-1.0,0.0,0.0]
[1779078666059,55.51,76745.48,0.0,-1.0,0.0,0.0]
[1779078666393,55.51,76745.08,0.0,-1.0,0.0,0.0]
[1779078666559,55.51,76745.08,0.0,-1.0,0.0,0.0]
[1779078666568,55.51,76745.18,0.0,-1.0,0.0,0.0]
[1779078670651,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779078670809,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779078674230,55.51,76745.69,0.0,-1.0,0.0,0.0]
[1779078674309,55.51,76745.69,0.0,-1.0,0.0,0.0]
[1779078674274,55.51,76746.49,0.0,-1.0,0.0,0.0]
[1779078674624,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078675631,55.51,76749.21,0.0,-1.0,0.0,0.0]
[1779078676638,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779078677645,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078678654,55.51,76757.77,0.0,-1.0,0.0,0.0]
[1779078681680,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078682687,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078683560,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078687326,55.51,76768.42,0.0,-1.0,0.0,0.0]
[1779078687560,55.51,76768.84,0.0,-1.0,0.0,0.0]
[1779078687722,55.51,76769.77,0.0,-1.0,0.0,0.0]
[1779078688729,55.51,76770.99,0.0,-1.0,0.0,0.0]
[1779078689736,55.51,76771.87,0.0,-1.0,0.0,0.0]
[1779078690885,55.51,76774.64,0.0,-1.0,0.0,0.0]
[1779078691750,55.51,76775.47,0.0,-1.0,0.0,0.0]
[1779078695778,55.51,76774.66,0.0,-1.0,0.0,0.0]
[1779078697792,55.51,76772.64,0.0,-1.0,0.0,0.0]
[1779078700186,55.51,76772.66,0.0,-1.0,0.0,0.0]
[1779078700307,55.51,76772.66,0.0,-1.0,0.0,0.0]
[1779078700352,55.51,76773.92,0.0,-1.0,0.0,0.0]
[1779078700814,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078701821,55.51,76781.75,0.0,-1.0,0.0,0.0]
[1779078704195,55.51,76781.67,0.0,-1.0,0.0,0.0]
[1779078704308,55.51,76781.67,0.0,-1.0,0.0,0.0]
[1779078704261,55.51,76781.86,0.0,-1.0,0.0,0.0]
[1779078705849,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078706856,55.51,76779.63,0.0,-1.0,0.0,0.0]
[1779078707863,55.51,76777.29,0.0,-1.0,0.0,0.0]
[1779078709877,55.51,76774.26,0.0,-1.0,0.0,0.0]
[1779078710884,55.51,76772.87,0.0,-1.0,0.0,0.0]
[1779078714521,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078714560,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078714912,55.51,76771.63,0.0,-1.0,0.0,0.0]
[1779078715919,55.51,76770.57,0.0,-1.0,0.0,0.0]
[1779078717497,55.51,76770.38,0.0,-1.0,0.0,0.0]
[1779078717560,55.51,76770.38,0.0,-1.0,0.0,0.0]
[1779078717933,55.51,76767.05,0.0,-1.0,0.0,0.0]
[1779078718940,55.51,76764.6,0.0,-1.0,0.0,0.0]
[1779078721961,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078726996,55.51,76764.97,0.0,-1.0,0.0,0.0]
[1779078728009,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078729032,55.51,76759.2,0.0,-1.0,0.0,0.0]
[1779078731560,55.51,76758.6,0.0,-1.0,0.0,0.0]
[1779078735072,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078736587,55.51,76759.81,0.0,-1.0,0.0,0.0]
[1779078736808,55.51,76759.81,0.0,-1.0,0.0,0.0]
[1779078737086,55.51,76759.95,0.0,-1.0,0.0,0.0]
[1779078739100,55.51,76761.9,0.0,-1.0,0.0,0.0]
[1779078744135,55.51,76760.69,0.0,-1.0,0.0,0.0]
[1779078745142,55.51,76758.36,0.0,-1.0,0.0,0.0]
[1779078750177,55.51,76758.78,0.0,-1.0,0.0,0.0]
[1779078753198,55.51,76758.73,0.0,-1.0,0.0,0.0]
[1779078755212,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078756219,55.51,76765.46,0.0,-1.0,0.0,0.0]
[1779078757234,55.51,76765.46,0.0,-1.0,0.0,0.0]
[1779078757307,55.51,76765.46,0.0,-1.0,0.0,0.0]
[1779078760247,55.51,76766.42,0.0,-1.0,0.0,0.0]
[1779078761254,55.51,76767.52,0.0,-1.0,0.0,0.0]
[1779078763268,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078763585,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078763641,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078763809,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078764275,55.51,76769.02,0.0,-1.0,0.0,0.0]
[1779078768304,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078769308,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078769374,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078769409,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078769562,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078771325,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078772332,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078772852,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078772907,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078773059,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078773339,55.51,76782.17,0.0,-1.0,0.0,0.0]
[1779078774346,55.51,76782.91,0.0,-1.0,0.0,0.0]
[1779078775353,55.51,76784.39,0.0,-1.0,0.0,0.0]
[1779078776360,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078776691,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078776795,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078776810,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078777367,55.51,76783.27,0.0,-1.0,0.0,0.0]
[1779078782402,55.51,76777.08,0.0,-1.0,0.0,0.0]
[1779078783409,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078784200,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078784246,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078784311,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078784416,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078786430,55.51,76773.11,0.0,-1.0,0.0,0.0]
[1779078789450,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078789459,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078789563,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779078790458,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779078793480,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078796238,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078796309,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078796325,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078796336,55.51,76772.93,0.0,-1.0,0.0,0.0]
[1779078796561,55.51,76772.93,0.0,-1.0,0.0,0.0]
[1779078796661,55.51,76771.74,0.0,-1.0,0.0,0.0]
[1779078797508,55.51,76771.02,0.0,-1.0,0.0,0.0]
[1779078801536,55.51,76770.08,0.0,-1.0,0.0,0.0]
[1779078802544,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078804032,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078804061,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078805565,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078807026,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078807059,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078807077,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078807309,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078807339,55.51,76760.96,0.0,-1.0,0.0,0.0]
[1779078809593,55.51,76761.88,0.0,-1.0,0.0,0.0]
[1779078810601,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078811608,55.51,76763.65,0.0,-1.0,0.0,0.0]
[1779078814956,55.51,76763.7,0.0,-1.0,0.0,0.0]
[1779078815060,55.51,76763.7,0.0,-1.0,0.0,0.0]
[1779078817650,55.51,76761.2,0.0,-1.0,0.0,0.0]
[1779078819664,55.51,76759.6,0.0,-1.0,0.0,0.0]
[1779078820671,55.51,76758.81,0.0,-1.0,0.0,0.0]
[1779078821729,55.51,76758.81,0.0,-1.0,0.0,0.0]
[1779078821783,55.51,76758.81,0.0,-1.0,0.0,0.0]
[1779078821813,55.51,76758.81,0.0,-1.0,0.0,0.0]
[1779078821888,55.51,76758.87,0.0,-1.0,0.0,0.0]
[1779078822685,55.51,76759.99,0.0,-1.0,0.0,0.0]
[1779078827720,55.51,76759.77,0.0,-1.0,0.0,0.0]
[1779078832755,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779078837790,55.51,76760.28,0.0,-1.0,0.0,0.0]
[1779078838616,55.51,76760.28,0.0,-1.0,0.0,0.0]
[1779078838676,55.51,76760.28,0.0,-1.0,0.0,0.0]
[1779078838810,55.51,76760.28,0.0,-1.0,0.0,0.0]
[1779078838911,55.51,76760.21,0.0,-1.0,0.0,0.0]
[1779078840812,55.51,76758.74,0.0,-1.0,0.0,0.0]
[1779078842498,55.51,76758.74,0.0,-1.0,0.0,0.0]
[1779078841819,55.51,76759.87,0.0,-1.0,0.0,0.0]
[1779078842553,55.51,76759.87,0.0,-1.0,0.0,0.0]
[1779078842561,55.51,76759.87,0.0,-1.0,0.0,0.0]
[1779078842826,55.51,76759.9,0.0,-1.0,0.0,0.0]
[1779078847863,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078849190,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078849248,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078849310,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078849410,55.51,76765.32,0.0,-1.0,0.0,0.0]
[1779078850884,55.51,76766.48,0.0,-1.0,0.0,0.0]
[1779078851891,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078853478,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078853521,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078853573,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078853676,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078853811,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078853905,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779078854912,55.51,76770.47,0.0,-1.0,0.0,0.0]
[1779078857297,55.51,76770.56,0.0,-1.0,0.0,0.0]
[1779078857309,55.51,76770.56,0.0,-1.0,0.0,0.0]
[1779078858940,55.51,76772.0,0.0,-1.0,0.0,0.0]
[1779078859948,55.51,76774.03,0.0,-1.0,0.0,0.0]
[1779078862305,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078862372,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078862401,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779078862574,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779078862968,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779078863975,55.51,76768.56,0.0,-1.0,0.0,0.0]
[1779078865317,55.51,76768.56,0.0,-1.0,0.0,0.0]
[1779078865376,55.51,76768.56,0.0,-1.0,0.0,0.0]
[1779078865477,55.51,76771.55,0.0,-1.0,0.0,0.0]
[1779078865567,55.51,76771.55,0.0,-1.0,0.0,0.0]
[1779078866996,55.51,76773.55,0.0,-1.0,0.0,0.0]
[1779078870450,55.51,76773.81,0.0,-1.0,0.0,0.0]
[1779078870499,55.51,76773.81,0.0,-1.0,0.0,0.0]
[1779078870018,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078870565,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078871025,55.51,76769.64,0.0,-1.0,0.0,0.0]
[1779078876060,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877010,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877060,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877136,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877310,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877390,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779078878074,55.51,76774.96,0.0,-1.0,0.0,0.0]
[1779078883109,55.51,76774.49,0.0,-1.0,0.0,0.0]
[1779078888145,55.51,76774.39,0.0,-1.0,0.0,0.0]
[1779078892504,55.51,76774.74,0.0,-1.0,0.0,0.0]
[1779078892539,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078892572,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078893181,55.51,76777.55,0.0,-1.0,0.0,0.0]
[1779078896202,55.51,76778.31,0.0,-1.0,0.0,0.0]
[1779078897149,55.51,76778.31,0.0,-1.0,0.0,0.0]
[1779078897313,55.51,76778.31,0.0,-1.0,0.0,0.0]
[1779078897349,55.51,76778.5,0.0,-1.0,0.0,0.0]
[1779078899223,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078900104,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078900309,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078901237,55.51,76782.34,0.0,-1.0,0.0,0.0]
[1779078902244,55.51,76783.21,0.0,-1.0,0.0,0.0]
[1779078903963,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078904064,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078904258,55.51,76784.28,0.0,-1.0,0.0,0.0]
[1779078904624,55.51,76784.28,0.0,-1.0,0.0,0.0]
[1779078904810,55.51,76784.28,0.0,-1.0,0.0,0.0]
[1779078905265,55.51,76785.54,0.0,-1.0,0.0,0.0]
[1779078910300,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911268,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911310,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911367,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911565,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911419,55.51,76785.7,0.0,-1.0,0.0,0.0]
[1779078917351,55.51,76786.27,0.0,-1.0,0.0,0.0]
[1779078921378,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078921690,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078921811,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078922385,55.51,76791.18,0.0,-1.0,0.0,0.0]
[1779078924399,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779078927050,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927059,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927146,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927312,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927420,55.51,76792.71,0.0,-1.0,0.0,0.0]
[1779078928427,55.51,76794.07,0.0,-1.0,0.0,0.0]
[1779078929439,55.51,76797.21,0.0,-1.0,0.0,0.0]
[1779078931449,55.51,76797.42,0.0,-1.0,0.0,0.0]
[1779078933463,55.51,76800.79,0.0,-1.0,0.0,0.0]
[1779078934470,55.51,76807.79,0.0,-1.0,0.0,0.0]
[1779078935477,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078935686,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078935810,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078937491,55.51,76812.03,0.0,-1.0,0.0,0.0]
[1779078942526,55.51,76812.19,0.0,-1.0,0.0,0.0]
[1779078943533,55.51,76813.06,0.0,-1.0,0.0,0.0]
[1779078945284,55.51,76813.0,0.0,-1.0,0.0,0.0]
[1779078945311,55.51,76813.0,0.0,-1.0,0.0,0.0]
[1779078945672,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078945810,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078946555,55.51,76811.38,0.0,-1.0,0.0,0.0]
[1779078947562,55.51,76807.59,0.0,-1.0,0.0,0.0]
[1779078948569,55.51,76803.89,0.0,-1.0,0.0,0.0]
[1779078949213,55.51,76803.89,0.0,-1.0,0.0,0.0]
[1779078949310,55.51,76803.89,0.0,-1.0,0.0,0.0]
[1779078949577,55.51,76803.16,0.0,-1.0,0.0,0.0]
[1779078950584,55.51,76800.24,0.0,-1.0,0.0,0.0]
[1779078951592,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078951793,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078951809,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078952598,55.51,76793.63,0.0,-1.0,0.0,0.0]
[1779078952966,55.51,76793.63,0.0,-1.0,0.0,0.0]
[1779078953058,55.51,76793.63,0.0,-1.0,0.0,0.0]
[1779078953605,55.51,76792.61,0.0,-1.0,0.0,0.0]
[1779078957633,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959647,55.51,76796.12,0.0,-1.0,0.0,0.0]
[1779078961143,55.51,76796.12,0.0,-1.0,0.0,0.0]
[1779078961199,55.51,76796.12,0.0,-1.0,0.0,0.0]
[1779078961308,55.51,76796.12,0.0,-1.0,0.0,0.0]
[1779078961409,55.51,76796.04,0.0,-1.0,0.0,0.0]
[1779078962668,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078963675,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779078964682,55.51,76794.66,0.0,-1.0,0.0,0.0]
[1779078965754,55.51,76794.66,0.0,-1.0,0.0,0.0]
[1779078965807,55.51,76794.66,0.0,-1.0,0.0,0.0]
[1779078965855,55.51,76794.14,0.0,-1.0,0.0,0.0]
[1779078968008,55.51,76793.95,0.0,-1.0,0.0,0.0]
[1779078968058,55.51,76793.95,0.0,-1.0,0.0,0.0]
[1779078973745,55.51,76795.59,0.0,-1.0,0.0,0.0]
[1779078974752,55.51,76796.67,0.0,-1.0,0.0,0.0]
[1779078980399,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078980569,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078980687,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078980810,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078981803,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078982810,55.51,76800.73,0.0,-1.0,0.0,0.0]
[1779078984438,55.51,76800.73,0.0,-1.0,0.0,0.0]
[1779078984565,55.51,76800.73,0.0,-1.0,0.0,0.0]
[1779078984662,55.51,76805.55,0.0,-1.0,0.0,0.0]
[1779078985831,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078988852,55.51,76806.74,0.0,-1.0,0.0,0.0]
[1779078990872,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991059,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991204,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991312,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991410,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779078991873,55.51,76812.06,0.0,-1.0,0.0,0.0]
[1779078996909,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078998136,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078998309,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078998411,55.51,76812.1,0.0,-1.0,0.0,0.0]
[1779079000906,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001062,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001088,55.51,76814.39,0.0,-1.0,0.0,0.0]
[1779079002581,55.51,76814.39,0.0,-1.0,0.0,0.0]
[1779079002668,55.51,76818.44,0.0,-1.0,0.0,0.0]
[1779079002814,55.51,76818.44,0.0,-1.0,0.0,0.0]
[1779079002951,55.51,76824.25,0.0,-1.0,0.0,0.0]
[1779079003958,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079005511,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079005568,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079005599,55.51,76827.88,0.0,-1.0,0.0,0.0]
[1779079005972,55.51,76831.98,0.0,-1.0,0.0,0.0]
[1779079007533,55.51,76831.98,0.0,-1.0,0.0,0.0]
[1779079007563,55.51,76831.98,0.0,-1.0,0.0,0.0]
[1779079007634,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079012591,55.51,76836.23,0.0,-1.0,0.0,0.0]
[1779079012659,55.51,76835.56,0.0,-1.0,0.0,0.0]
[1779079012808,55.51,76835.56,0.0,-1.0,0.0,0.0]
[1779079017047,55.51,76836.42,0.0,-1.0,0.0,0.0]
[1779079017065,55.51,76836.42,0.0,-1.0,0.0,0.0]
[1779079017166,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779079019439,55.51,76833.74,0.0,-1.0,0.0,0.0]
[1779079019561,55.51,76833.74,0.0,-1.0,0.0,0.0]
[1779079019656,55.51,76833.67,0.0,-1.0,0.0,0.0]
[1779079020610,55.51,76833.67,0.0,-1.0,0.0,0.0]
[1779079020632,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079020813,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021585,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021633,55.51,76822.41,0.0,-1.0,0.0,0.0]
[1779079021809,55.51,76822.41,0.0,-1.0,0.0,0.0]
[1779079022084,55.51,76819.81,0.0,-1.0,0.0,0.0]
[1779079027120,55.51,76819.79,0.0,-1.0,0.0,0.0]
[1779079028642,55.51,76819.79,0.0,-1.0,0.0,0.0]
[1779079028809,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779079029134,55.51,76817.02,0.0,-1.0,0.0,0.0]
[1779079030141,55.51,76816.38,0.0,-1.0,0.0,0.0]
[1779079032363,55.51,76817.18,0.0,-1.0,0.0,0.0]
[1779079033162,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034082,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034307,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034579,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034660,55.51,76819.44,0.0,-1.0,0.0,0.0]
[1779079034811,55.51,76819.44,0.0,-1.0,0.0,0.0]
[1779079036183,55.51,76820.51,0.0,-1.0,0.0,0.0]
[1779079037190,55.51,76819.66,0.0,-1.0,0.0,0.0]
[1779079041218,55.51,76817.54,0.0,-1.0,0.0,0.0]
[1779079044239,55.51,76818.71,0.0,-1.0,0.0,0.0]
[1779079048267,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049274,55.51,76826.81,0.0,-1.0,0.0,0.0]
[1779079051288,55.51,76829.15,0.0,-1.0,0.0,0.0]
[1779079056323,55.51,76829.47,0.0,-1.0,0.0,0.0]
[1779079060351,55.51,76828.51,0.0,-1.0,0.0,0.0]
[1779079064379,55.51,76829.61,0.0,-1.0,0.0,0.0]
[1779079065387,55.51,76830.4,0.0,-1.0,0.0,0.0]
[1779079066394,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067401,55.51,76836.1,0.0,-1.0,0.0,0.0]
[1779079070422,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079076464,55.51,76835.32,0.0,-1.0,0.0,0.0]
[1779079079485,55.51,76836.04,0.0,-1.0,0.0,0.0]
[1779079084520,55.51,76836.59,0.0,-1.0,0.0,0.0]
[1779079086534,55.51,76837.46,0.0,-1.0,0.0,0.0]
[1779079087541,55.51,76838.33,0.0,-1.0,0.0,0.0]
[1779079088548,55.51,76839.57,0.0,-1.0,0.0,0.0]
[1779079090562,55.51,76841.38,0.0,-1.0,0.0,0.0]
[1779079091569,55.51,76842.03,0.0,-1.0,0.0,0.0]
[1779079096604,55.51,76844.16,0.0,-1.0,0.0,0.0]
[1779079098618,55.51,76845.22,0.0,-1.0,0.0,0.0]
[1779079100632,55.51,76843.47,0.0,-1.0,0.0,0.0]
[1779079101639,55.51,76841.13,0.0,-1.0,0.0,0.0]
[1779079102646,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103653,55.51,76838.03,0.0,-1.0,0.0,0.0]
[1779079104660,55.51,76837.25,0.0,-1.0,0.0,0.0]
[1779079105667,55.51,76836.38,0.0,-1.0,0.0,0.0]
[1779079107681,55.51,76832.7,0.0,-1.0,0.0,0.0]
[1779079108688,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779079109695,55.51,76831.03,0.0,-1.0,0.0,0.0]
[1779079110702,55.51,76831.97,0.0,-1.0,0.0,0.0]
[1779079111709,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112716,55.51,76843.46,0.0,-1.0,0.0,0.0]
[1779079113723,55.51,76844.13,0.0,-1.0,0.0,0.0]
[1779079117751,55.51,76843.5,0.0,-1.0,0.0,0.0]
[1779079122786,55.51,76843.81,0.0,-1.0,0.0,0.0]
[1779079123793,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124800,55.51,76838.16,0.0,-1.0,0.0,0.0]
[1779079125807,55.51,76837.34,0.0,-1.0,0.0,0.0]
[1779079130842,55.51,76838.76,0.0,-1.0,0.0,0.0]
[1779079135877,55.51,76836.68,0.0,-1.0,0.0,0.0]
[1779079140912,55.51,76836.91,0.0,-1.0,0.0,0.0]
[1779079145947,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079146954,55.51,76836.31,0.0,-1.0,0.0,0.0]
[1779079147961,55.51,76836.93,0.0,-1.0,0.0,0.0]
[1779079148968,55.51,76835.81,0.0,-1.0,0.0,0.0]
[1779079154003,55.51,76833.65,0.0,-1.0,0.0,0.0]
[1779079159038,55.51,76833.7,0.0,-1.0,0.0,0.0]
[1779079163066,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164075,55.51,76823.04,0.0,-1.0,0.0,0.0]
[1779079165082,55.51,76820.31,0.0,-1.0,0.0,0.0]
[1779079170121,55.51,76820.01,0.0,-1.0,0.0,0.0]
[1779079171128,55.51,76819.88,0.0,-1.0,0.0,0.0]
[1779079172135,55.51,76816.69,0.0,-1.0,0.0,0.0]
[1779079173142,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079176163,55.51,76813.88,0.0,-1.0,0.0,0.0]
[1779079177170,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178065,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178314,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178377,55.51,76808.49,0.0,-1.0,0.0,0.0]
[1779079180191,55.51,76807.86,0.0,-1.0,0.0,0.0]
[1779079184252,55.51,76808.09,0.0,-1.0,0.0,0.0]
[1779079184313,55.51,76808.09,0.0,-1.0,0.0,0.0]
[1779079184354,55.51,76807.96,0.0,-1.0,0.0,0.0]
[1779079190261,55.51,76808.21,0.0,-1.0,0.0,0.0]
[1779079191268,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079193293,55.51,76822.39,0.0,-1.0,0.0,0.0]
[1779079194300,55.51,76835.21,0.0,-1.0,0.0,0.0]
[1779079195307,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079197321,55.51,76839.38,0.0,-1.0,0.0,0.0]
[1779079201349,55.51,76841.17,0.0,-1.0,0.0,0.0]
[1779079202941,55.51,76842.29,0.0,-1.0,0.0,0.0]
[1779079203065,55.51,76842.29,0.0,-1.0,0.0,0.0]
[1779079203148,55.51,76842.29,0.0,-1.0,0.0,0.0]
[1779079204314,55.51,76841.81,0.0,-1.0,0.0,0.0]
[1779079204564,55.51,76841.81,0.0,-1.0,0.0,0.0]
[1779079204662,55.51,76842.19,0.0,-1.0,0.0,0.0]
[1779079207058,55.51,76842.54,0.0,-1.0,0.0,0.0]
[1779079208398,55.51,76856.43,0.0,-1.0,0.0,0.0]
[1779079209405,55.51,76876.23,0.0,-1.0,0.0,0.0]
[1779079210412,55.51,76879.61,0.0,-1.0,0.0,0.0]
[1779079213433,55.51,76885.72,0.0,-1.0,0.0,0.0]
[1779079214440,55.51,76892.61,0.0,-1.0,0.0,0.0]
[1779079215447,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779079218584,55.51,76895.29,0.0,-1.0,0.0,0.0]
[1779079218812,55.51,76895.29,0.0,-1.0,0.0,0.0]
[1779079218910,55.51,76895.32,0.0,-1.0,0.0,0.0]
[1779079224529,55.51,76895.84,0.0,-1.0,0.0,0.0]
[1779079225830,55.51,76895.84,0.0,-1.0,0.0,0.0]
[1779079229810,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229920,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229952,55.51,76897.26,0.0,-1.0,0.0,0.0]
[1779079230060,55.51,76897.26,0.0,-1.0,0.0,0.0]
[1779079230578,55.51,76900.11,0.0,-1.0,0.0,0.0]
[1779079231585,55.51,76901.63,0.0,-1.0,0.0,0.0]
[1779079232592,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779079233599,55.51,76906.92,0.0,-1.0,0.0,0.0]
[1779079234490,55.51,76906.92,0.0,-1.0,0.0,0.0]
[1779079234559,55.51,76906.92,0.0,-1.0,0.0,0.0]
[1779079234606,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779079235613,55.51,76910.29,0.0,-1.0,0.0,0.0]
[1779079236620,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237415,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237564,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237705,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237810,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237852,55.51,76908.75,0.0,-1.0,0.0,0.0]
[1779079240648,55.51,76909.62,0.0,-1.0,0.0,0.0]
[1779079243744,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079243810,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079243845,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079244046,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079244309,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079248704,55.51,76910.85,0.0,-1.0,0.0,0.0]
[1779079249886,55.51,76910.85,0.0,-1.0,0.0,0.0]
[1779079249927,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079250061,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079250327,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079250563,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079250718,55.51,76910.37,0.0,-1.0,0.0,0.0]
[1779079254746,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779079259782,55.51,76909.27,0.0,-1.0,0.0,0.0]
[1779079260789,55.51,76904.86,0.0,-1.0,0.0,0.0]
[1779079261641,55.51,76904.86,0.0,-1.0,0.0,0.0]
[1779079261810,55.51,76904.86,0.0,-1.0,0.0,0.0]
[1779079261913,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079262420,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079262562,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079264817,55.51,76903.61,0.0,-1.0,0.0,0.0]
[1779079267838,55.51,76902.2,0.0,-1.0,0.0,0.0]
[1779079268658,55.51,76902.2,0.0,-1.0,0.0,0.0]
[1779079268809,55.51,76902.2,0.0,-1.0,0.0,0.0]
[1779079268846,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269327,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269561,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269853,55.51,76908.62,0.0,-1.0,0.0,0.0]
[1779079271867,55.51,76909.4,0.0,-1.0,0.0,0.0]
[1779079272874,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273364,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273569,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079274888,55.51,76908.07,0.0,-1.0,0.0,0.0]
[1779079275895,55.51,76909.05,0.0,-1.0,0.0,0.0]
[1779079277909,55.51,76911.05,0.0,-1.0,0.0,0.0]
[1779079278405,55.51,76911.05,0.0,-1.0,0.0,0.0]
[1779079278562,55.51,76911.05,0.0,-1.0,0.0,0.0]
[1779079278916,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079279529,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079279561,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079279923,55.51,76916.32,0.0,-1.0,0.0,0.0]
[1779079282945,55.51,76919.97,0.0,-1.0,0.0,0.0]
[1779079283951,55.51,76930.42,0.0,-1.0,0.0,0.0]
[1779079284959,55.51,76937.46,0.0,-1.0,0.0,0.0]
[1779079285966,55.51,76946.55,0.0,-1.0,0.0,0.0]
[1779079286973,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779079289445,55.51,76948.35,0.0,-1.0,0.0,0.0]
[1779079289565,55.51,76948.35,0.0,-1.0,0.0,0.0]
[1779079289994,55.51,76948.48,0.0,-1.0,0.0,0.0]
[1779079291001,55.51,76954.53,0.0,-1.0,0.0,0.0]
[1779079293604,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779079293810,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779079295097,55.51,76954.21,0.0,-1.0,0.0,0.0]
[1779079295314,55.51,76954.21,0.0,-1.0,0.0,0.0]
[1779079296036,55.51,76954.35,0.0,-1.0,0.0,0.0]
[1779079299060,55.51,76955.97,0.0,-1.0,0.0,0.0]
[1779079300067,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079301778,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079301811,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079306782,55.51,76957.48,0.0,-1.0,0.0,0.0]
[1779079306810,55.51,76957.48,0.0,-1.0,0.0,0.0]
[1779079306821,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307449,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307563,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079310137,55.51,76957.51,0.0,-1.0,0.0,0.0]
[1779079311144,55.51,76958.32,0.0,-1.0,0.0,0.0]
[1779079312457,55.51,76958.32,0.0,-1.0,0.0,0.0]
[1779079312564,55.51,76958.32,0.0,-1.0,0.0,0.0]
[1779079312664,55.51,76957.94,0.0,-1.0,0.0,0.0]
[1779079313092,55.51,76957.94,0.0,-1.0,0.0,0.0]
[1779079313309,55.51,76957.94,0.0,-1.0,0.0,0.0]
[1779079319131,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079319312,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079319923,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079320059,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079320024,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079320207,55.51,76952.62,0.0,-1.0,0.0,0.0]
[1779079321214,55.51,76954.25,0.0,-1.0,0.0,0.0]
[1779079322221,55.51,76955.0,0.0,-1.0,0.0,0.0]
[1779079323130,55.51,76955.0,0.0,-1.0,0.0,0.0]
[1779079323310,55.51,76955.0,0.0,-1.0,0.0,0.0]
[1779079323460,55.51,76955.0,0.0,-1.0,0.0,0.0]
[1779079323571,55.51,76955.0,0.0,-1.0,0.0,0.0]
[1779079323670,55.51,76954.14,0.0,-1.0,0.0,0.0]
[1779079324235,55.51,76954.64,0.0,-1.0,0.0,0.0]
[1779079325242,55.51,76952.86,0.0,-1.0,0.0,0.0]
[1779079327256,55.51,76954.33,0.0,-1.0,0.0,0.0]
[1779079328263,55.51,76954.82,0.0,-1.0,0.0,0.0]
[1779079330381,55.51,76955.02,0.0,-1.0,0.0,0.0]
[1779079330563,55.51,76955.02,0.0,-1.0,0.0,0.0]
[1779079330671,55.51,76955.02,0.0,-1.0,0.0,0.0]
[1779079330811,55.51,76955.02,0.0,-1.0,0.0,0.0]
[1779079330824,55.51,76956.85,0.0,-1.0,0.0,0.0]
[1779079331285,55.51,76958.77,0.0,-1.0,0.0,0.0]
[1779079333299,55.51,76955.68,0.0,-1.0,0.0,0.0]
[1779079334306,55.51,76953.36,0.0,-1.0,0.0,0.0]
[1779079337327,55.51,76954.6,0.0,-1.0,0.0,0.0]
[1779079339997,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079340061,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079340049,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079340624,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079340810,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079340849,55.51,76954.54,0.0,-1.0,0.0,0.0]
[1779079343370,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779079344630,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779079344809,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779079344865,55.51,76951.87,0.0,-1.0,0.0,0.0]
[1779079346001,55.51,76951.87,0.0,-1.0,0.0,0.0]
[1779079346063,55.51,76951.87,0.0,-1.0,0.0,0.0]
[1779079346075,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079346391,55.51,76953.37,0.0,-1.0,0.0,0.0]
[1779079347910,55.51,76953.97,0.0,-1.0,0.0,0.0]
[1779079350419,55.51,76954.46,0.0,-1.0,0.0,0.0]
[1779079351969,55.51,76954.46,0.0,-1.0,0.0,0.0]
[1779079352058,55.51,76954.46,0.0,-1.0,0.0,0.0]
[1779079352068,55.51,76955.31,0.0,-1.0,0.0,0.0]
[1779079353059,55.51,76955.31,0.0,-1.0,0.0,0.0]
[1779079353310,55.51,76955.41,0.0,-1.0,0.0,0.0]
[1779079353441,55.51,76954.33,0.0,-1.0,0.0,0.0]
[1779079355456,55.51,76954.89,0.0,-1.0,0.0,0.0]
[1779079359484,55.51,76954.42,0.0,-1.0,0.0,0.0]
[1779079360491,55.51,76951.83,0.0,-1.0,0.0,0.0]
[1779079363642,55.51,76951.66,0.0,-1.0,0.0,0.0]
[1779079363811,55.51,76951.66,0.0,-1.0,0.0,0.0]
[1779079364023,55.51,76950.99,0.0,-1.0,0.0,0.0]
[1779079364519,55.51,76951.48,0.0,-1.0,0.0,0.0]
[1779079366533,55.51,76953.16,0.0,-1.0,0.0,0.0]
[1779079367808,55.51,76953.16,0.0,-1.0,0.0,0.0]
[1779079367908,55.51,76952.6,0.0,-1.0,0.0,0.0]
[1779079372575,55.51,76951.84,0.0,-1.0,0.0,0.0]
[1779079374092,55.51,76951.84,0.0,-1.0,0.0,0.0]
[1779079374309,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079377083,55.51,76951.47,0.0,-1.0,0.0,0.0]
[1779079377089,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779079377309,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779079377610,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079379027,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079379058,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079378617,55.51,76959.6,0.0,-1.0,0.0,0.0]
[1779079379624,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079381321,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079381574,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079381638,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079382645,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079387680,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388445,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388562,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388988,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079389060,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079389089,55.51,76952.1,0.0,-1.0,0.0,0.0]
[1779079394740,55.51,76951.76,0.0,-1.0,0.0,0.0]
[1779079396754,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079397792,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079397809,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079397909,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398920,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079399060,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079399021,55.51,76959.2,0.0,-1.0,0.0,0.0]
[1779079404910,55.51,76959.05,0.0,-1.0,0.0,0.0]
[1779079405064,55.51,76959.05,0.0,-1.0,0.0,0.0]
[1779079405001,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079408839,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079409873,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079410046,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079410064,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079410147,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779079410853,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779079411860,55.51,76960.37,0.0,-1.0,0.0,0.0]
[1779079414881,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079415888,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416424,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416569,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079417072,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079417159,55.51,76957.67,0.0,-1.0,0.0,0.0]
[1779079417311,55.51,76957.67,0.0,-1.0,0.0,0.0]
[1779079418912,55.51,76956.58,0.0,-1.0,0.0,0.0]
[1779079419919,55.51,76955.03,0.0,-1.0,0.0,0.0]
[1779079424785,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079424811,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079428982,55.51,76956.11,0.0,-1.0,0.0,0.0]
[1779079429989,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079430787,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079430811,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079431682,55.51,76957.65,0.0,-1.0,0.0,0.0]
[1779079431808,55.51,76957.65,0.0,-1.0,0.0,0.0]
[1779079432004,55.51,76957.5,0.0,-1.0,0.0,0.0]
[1779079436031,55.51,76956.71,0.0,-1.0,0.0,0.0]
[1779079437038,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079437708,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079437809,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079438045,55.51,76958.93,0.0,-1.0,0.0,0.0]
[1779079439052,55.51,76960.79,0.0,-1.0,0.0,0.0]
[1779079441723,55.51,76960.78,0.0,-1.0,0.0,0.0]
[1779079441811,55.51,76960.78,0.0,-1.0,0.0,0.0]
[1779079441933,55.51,76960.78,0.0,-1.0,0.0,0.0]
[1779079442060,55.51,76960.78,0.0,-1.0,0.0,0.0]
[1779079442073,55.51,76959.45,0.0,-1.0,0.0,0.0]
[1779079443080,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079447080,55.51,76957.23,0.0,-1.0,0.0,0.0]
[1779079447158,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079447310,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079453150,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079453551,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079453562,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079454346,55.51,76960.52,0.0,-1.0,0.0,0.0]
[1779079454562,55.51,76960.52,0.0,-1.0,0.0,0.0]
[1779079455164,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079460199,55.51,76959.96,0.0,-1.0,0.0,0.0]
[1779079460486,55.51,76959.96,0.0,-1.0,0.0,0.0]
[1779079460559,55.51,76959.96,0.0,-1.0,0.0,0.0]
[1779079466364,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779079466561,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779079467060,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779079467159,55.51,76960.05,0.0,-1.0,0.0,0.0]
[1779079467308,55.51,76960.05,0.0,-1.0,0.0,0.0]
[1779079469262,55.51,76961.28,0.0,-1.0,0.0,0.0]
[1779079471276,55.51,76961.38,0.0,-1.0,0.0,0.0]
[1779079473234,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079473308,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079473339,55.51,76960.19,0.0,-1.0,0.0,0.0]
[1779079475304,55.51,76959.19,0.0,-1.0,0.0,0.0]
[1779079477318,55.51,76956.96,0.0,-1.0,0.0,0.0]
[1779079481346,55.51,76958.04,0.0,-1.0,0.0,0.0]
[1779079484367,55.51,76958.98,0.0,-1.0,0.0,0.0]
[1779079487277,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079487307,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079488346,55.51,76959.9,0.0,-1.0,0.0,0.0]
[1779079488569,55.51,76959.9,0.0,-1.0,0.0,0.0]
[1779079488592,55.51,76959.74,0.0,-1.0,0.0,0.0]
[1779079491416,55.51,76960.49,0.0,-1.0,0.0,0.0]
[1779079492423,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079497566,55.51,76961.55,0.0,-1.0,0.0,0.0]
[1779079497809,55.51,76961.55,0.0,-1.0,0.0,0.0]
[1779079499472,55.51,76963.25,0.0,-1.0,0.0,0.0]
[1779079501120,55.51,76963.25,0.0,-1.0,0.0,0.0]
[1779079501221,55.51,76964.02,0.0,-1.0,0.0,0.0]
[1779079501309,55.51,76964.02,0.0,-1.0,0.0,0.0]
[1779079501486,55.51,76964.84,0.0,-1.0,0.0,0.0]
[1779079502493,55.51,76966.24,0.0,-1.0,0.0,0.0]
[1779079507528,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079508370,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079508562,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079508639,55.51,76962.89,0.0,-1.0,0.0,0.0]
[1779079515211,55.51,76963.32,0.0,-1.0,0.0,0.0]
[1779079515309,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515584,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079516542,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079516563,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079516591,55.51,76966.4,0.0,-1.0,0.0,0.0]
[1779079521626,55.51,76966.38,0.0,-1.0,0.0,0.0]
[1779079522633,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779079524430,55.51,76964.57,0.0,-1.0,0.0,0.0]
[1779079524564,55.51,76964.57,0.0,-1.0,0.0,0.0]
[1779079524647,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079525655,55.51,76958.63,0.0,-1.0,0.0,0.0]
[1779079526930,55.51,76958.63,0.0,-1.0,0.0,0.0]
[1779079527058,55.51,76958.63,0.0,-1.0,0.0,0.0]
[1779079527159,55.51,76956.29,0.0,-1.0,0.0,0.0]
[1779079527669,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779079533097,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079533198,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079533309,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079533711,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079539127,55.51,76959.94,0.0,-1.0,0.0,0.0]
[1779079539182,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779079539313,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779079539596,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779079539809,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779079539910,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079542776,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779079546835,55.51,76965.56,0.0,-1.0,0.0,0.0]
[1779079546844,55.51,76965.56,0.0,-1.0,0.0,0.0]
[1779079547060,55.51,76965.56,0.0,-1.0,0.0,0.0]
[1779079547158,55.51,76965.89,0.0,-1.0,0.0,0.0]
[1779079550833,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779079551840,55.51,76975.26,0.0,-1.0,0.0,0.0]
[1779079552847,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079553820,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079554063,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079554164,55.51,76976.23,0.0,-1.0,0.0,0.0]
[1779079554861,55.51,76976.91,0.0,-1.0,0.0,0.0]
[1779079555808,55.51,76976.91,0.0,-1.0,0.0,0.0]
[1779079555868,55.51,76979.2,0.0,-1.0,0.0,0.0]
[1779079556875,55.51,76980.36,0.0,-1.0,0.0,0.0]
[1779079559808,55.51,76980.71,0.0,-1.0,0.0,0.0]
[1779079561910,55.51,76975.49,0.0,-1.0,0.0,0.0]
[1779079563190,55.51,76975.49,0.0,-1.0,0.0,0.0]
[1779079563310,55.51,76975.49,0.0,-1.0,0.0,0.0]
[1779079563227,55.51,76966.86,0.0,-1.0,0.0,0.0]
[1779079563924,55.51,76962.37,0.0,-1.0,0.0,0.0]
[1779079564931,55.51,76966.27,0.0,-1.0,0.0,0.0]
[1779079565938,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079566945,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567461,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567576,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567952,55.51,76979.83,0.0,-1.0,0.0,0.0]
[1779079569966,55.51,76980.36,0.0,-1.0,0.0,0.0]
[1779079570973,55.51,76981.12,0.0,-1.0,0.0,0.0]
[1779079571980,55.51,76982.69,0.0,-1.0,0.0,0.0]
[1779079574121,55.51,76982.32,0.0,-1.0,0.0,0.0]
[1779079574154,55.51,76986.18,0.0,-1.0,0.0,0.0]
[1779079575007,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079577016,55.51,76991.89,0.0,-1.0,0.0,0.0]
[1779079581554,55.51,76991.46,0.0,-1.0,0.0,0.0]
[1779079581608,55.51,76991.46,0.0,-1.0,0.0,0.0]
[1779079581809,55.51,76991.46,0.0,-1.0,0.0,0.0]
[1779079582051,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779079587086,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779079588471,55.51,76991.71,0.0,-1.0,0.0,0.0]
[1779079588567,55.51,76991.71,0.0,-1.0,0.0,0.0]
[1779079588891,55.51,76991.71,0.0,-1.0,0.0,0.0]
[1779079589060,55.51,76991.71,0.0,-1.0,0.0,0.0]
[1779079589100,55.51,76991.69,0.0,-1.0,0.0,0.0]
[1779079591115,55.51,76991.77,0.0,-1.0,0.0,0.0]
[1779079595143,55.51,76992.84,0.0,-1.0,0.0,0.0]
[1779079598164,55.51,76992.02,0.0,-1.0,0.0,0.0]
[1779079599171,55.51,76988.54,0.0,-1.0,0.0,0.0]
[1779079600178,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601147,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601310,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601315,55.51,76976.43,0.0,-1.0,0.0,0.0]
[1779079601593,55.51,76976.43,0.0,-1.0,0.0,0.0]
[1779079601811,55.51,76976.43,0.0,-1.0,0.0,0.0]
[1779079604206,55.51,76978.34,0.0,-1.0,0.0,0.0]
[1779079605213,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606244,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606309,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606273,55.51,76982.6,0.0,-1.0,0.0,0.0]
[1779079606373,55.51,76982.6,0.0,-1.0,0.0,0.0]
[1779079606571,55.51,76982.6,0.0,-1.0,0.0,0.0]
[1779079607227,55.51,76988.3,0.0,-1.0,0.0,0.0]
[1779079608181,55.51,76988.3,0.0,-1.0,0.0,0.0]
[1779079608310,55.51,76988.3,0.0,-1.0,0.0,0.0]
[1779079608234,55.51,76990.77,0.0,-1.0,0.0,0.0]
[1779079612262,55.51,76989.81,0.0,-1.0,0.0,0.0]
[1779079613269,55.51,76992.3,0.0,-1.0,0.0,0.0]
[1779079614276,55.51,76990.95,0.0,-1.0,0.0,0.0]
[1779079616290,55.51,76990.21,0.0,-1.0,0.0,0.0]
[1779079617297,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079618304,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779079618473,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779079618567,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779079619311,55.51,76986.89,0.0,-1.0,0.0,0.0]
[1779079620318,55.51,76986.14,0.0,-1.0,0.0,0.0]
[1779079621325,55.51,76984.78,0.0,-1.0,0.0,0.0]
[1779079625353,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079626360,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079626398,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079626562,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079626839,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079627061,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079627367,55.51,76984.39,0.0,-1.0,0.0,0.0]
[1779079630388,55.51,76983.5,0.0,-1.0,0.0,0.0]
[1779079633242,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779079633312,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779079633343,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079634070,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079634313,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079634158,55.51,76973.86,0.0,-1.0,0.0,0.0]
[1779079634416,55.51,76970.99,0.0,-1.0,0.0,0.0]
[1779079638444,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079639873,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079640063,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079640359,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079640368,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779079640567,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779079641465,55.51,76962.26,0.0,-1.0,0.0,0.0]
[1779079642472,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643668,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643812,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079644098,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079644314,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079644398,55.51,76961.12,0.0,-1.0,0.0,0.0]
[1779079646500,55.51,76960.32,0.0,-1.0,0.0,0.0]
[1779079651535,55.51,76960.76,0.0,-1.0,0.0,0.0]
[1779079654557,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779079655564,55.51,76952.0,0.0,-1.0,0.0,0.0]
[1779079656571,55.51,76947.68,0.0,-1.0,0.0,0.0]
[1779079657578,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779079659519,55.51,76945.01,0.0,-1.0,0.0,0.0]
[1779079659569,55.51,76945.01,0.0,-1.0,0.0,0.0]
[1779079659592,55.51,76945.77,0.0,-1.0,0.0,0.0]
[1779079660891,55.51,76945.77,0.0,-1.0,0.0,0.0]
[1779079661062,55.51,76945.77,0.0,-1.0,0.0,0.0]
[1779079661606,55.51,76944.04,0.0,-1.0,0.0,0.0]
[1779079665634,55.51,76943.11,0.0,-1.0,0.0,0.0]
[1779079667373,55.51,76943.11,0.0,-1.0,0.0,0.0]
[1779079667410,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079667573,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079667966,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079668060,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079669662,55.51,76927.39,0.0,-1.0,0.0,0.0]
[1779079670675,55.51,76921.7,0.0,-1.0,0.0,0.0]
[1779079671682,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673740,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673812,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673893,55.51,76924.32,0.0,-1.0,0.0,0.0]
[1779079675412,55.51,76924.32,0.0,-1.0,0.0,0.0]
[1779079674703,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779079675560,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779079678734,55.51,76928.18,0.0,-1.0,0.0,0.0]
[1779079681755,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079682820,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079683063,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079683150,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079683746,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079683812,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079688804,55.51,76936.24,0.0,-1.0,0.0,0.0]
[1779079693839,55.51,76937.22,0.0,-1.0,0.0,0.0]
[1779079697867,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779079699302,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779079699310,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779079699451,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079700149,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079700310,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079700354,55.51,76942.59,0.0,-1.0,0.0,0.0]
[1779079700888,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779079702429,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779079701895,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079702563,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079702810,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079703067,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079703165,55.51,76935.49,0.0,-1.0,0.0,0.0]
[1779079704812,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779079704916,55.51,76931.83,0.0,-1.0,0.0,0.0]
[1779079705923,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779079706930,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079707675,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079707812,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079710959,55.51,76929.01,0.0,-1.0,0.0,0.0]
[1779079711965,55.51,76929.61,0.0,-1.0,0.0,0.0]
[1779079713979,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079716082,55.51,76931.15,0.0,-1.0,0.0,0.0]
[1779079716312,55.51,76931.15,0.0,-1.0,0.0,0.0]
[1779079716334,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779079716818,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779079717061,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779079717122,55.51,76931.36,0.0,-1.0,0.0,0.0]
[1779079718007,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079720021,55.51,76931.35,0.0,-1.0,0.0,0.0]
[1779079721517,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079721560,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079721824,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079722059,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079722158,55.51,76930.87,0.0,-1.0,0.0,0.0]
[1779079728078,55.51,76931.72,0.0,-1.0,0.0,0.0]
[1779079729085,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779079730229,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779079730309,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779079730389,55.51,76930.43,0.0,-1.0,0.0,0.0]
[1779079731099,55.51,76928.7,0.0,-1.0,0.0,0.0]
[1779079731526,55.51,76928.7,0.0,-1.0,0.0,0.0]
[1779079731566,55.51,76928.7,0.0,-1.0,0.0,0.0]
[1779079732106,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079733113,55.51,76921.06,0.0,-1.0,0.0,0.0]
[1779079734426,55.51,76921.06,0.0,-1.0,0.0,0.0]
[1779079734120,55.51,76919.25,0.0,-1.0,0.0,0.0]
[1779079734565,55.51,76919.25,0.0,-1.0,0.0,0.0]
[1779079735127,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779079736134,55.51,76916.09,0.0,-1.0,0.0,0.0]
[1779079737141,55.51,76915.22,0.0,-1.0,0.0,0.0]
[1779079738148,55.51,76913.71,0.0,-1.0,0.0,0.0]
[1779079739500,55.51,76913.71,0.0,-1.0,0.0,0.0]
[1779079739155,55.51,76910.61,0.0,-1.0,0.0,0.0]
[1779079739575,55.51,76910.61,0.0,-1.0,0.0,0.0]
[1779079743183,55.51,76911.27,0.0,-1.0,0.0,0.0]
[1779079744190,55.51,76914.91,0.0,-1.0,0.0,0.0]
[1779079745197,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079745552,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079745562,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079746204,55.51,76915.66,0.0,-1.0,0.0,0.0]
[1779079746531,55.51,76915.66,0.0,-1.0,0.0,0.0]
[1779079746563,55.51,76915.66,0.0,-1.0,0.0,0.0]
[1779079747212,55.51,76911.85,0.0,-1.0,0.0,0.0]
[1779079749226,55.51,76911.81,0.0,-1.0,0.0,0.0]
[1779079750233,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779079751240,55.51,76913.78,0.0,-1.0,0.0,0.0]
[1779079752247,55.51,76915.38,0.0,-1.0,0.0,0.0]
[1779079752994,55.51,76915.38,0.0,-1.0,0.0,0.0]
[1779079753059,55.51,76915.38,0.0,-1.0,0.0,0.0]
[1779079753254,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079754173,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079754310,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079754380,55.51,76916.85,0.0,-1.0,0.0,0.0]
[1779079755268,55.51,76918.66,0.0,-1.0,0.0,0.0]
[1779079757282,55.51,76919.76,0.0,-1.0,0.0,0.0]
[1779079760304,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779079760622,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779079760808,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779079761115,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779079761309,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779079761310,55.51,76920.82,0.0,-1.0,0.0,0.0]
[1779079764331,55.51,76920.24,0.0,-1.0,0.0,0.0]
[1779079767352,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079767674,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079767811,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079768359,55.51,76916.33,0.0,-1.0,0.0,0.0]
[1779079768785,55.51,76916.33,0.0,-1.0,0.0,0.0]
[1779079768817,55.51,76916.33,0.0,-1.0,0.0,0.0]
[1779079771380,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779079775408,55.51,76916.99,0.0,-1.0,0.0,0.0]
[1779079775734,55.51,76916.99,0.0,-1.0,0.0,0.0]
[1779079775809,55.51,76916.99,0.0,-1.0,0.0,0.0]
[1779079776415,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079776995,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079777060,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079782457,55.51,76916.55,0.0,-1.0,0.0,0.0]
[1779079787492,55.51,76918.48,0.0,-1.0,0.0,0.0]
[1779079788281,55.51,76918.48,0.0,-1.0,0.0,0.0]
[1779079788308,55.51,76918.48,0.0,-1.0,0.0,0.0]
[1779079788499,55.51,76920.35,0.0,-1.0,0.0,0.0]
[1779079789506,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779079789582,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779079789809,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779079792248,55.51,76919.11,0.0,-1.0,0.0,0.0]
[1779079792309,55.51,76919.11,0.0,-1.0,0.0,0.0]
[1779079792459,55.51,76919.11,0.0,-1.0,0.0,0.0]
[1779079792562,55.51,76919.11,0.0,-1.0,0.0,0.0]
[1779079792527,55.51,76920.13,0.0,-1.0,0.0,0.0]
[1779079793534,55.51,76918.84,0.0,-1.0,0.0,0.0]
[1779079794541,55.51,76917.93,0.0,-1.0,0.0,0.0]
[1779079796077,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779079796310,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779079796555,55.51,76917.88,0.0,-1.0,0.0,0.0]
[1779079797126,55.51,76917.88,0.0,-1.0,0.0,0.0]
[1779079797310,55.51,76917.88,0.0,-1.0,0.0,0.0]
[1779079797562,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779079798569,55.51,76917.98,0.0,-1.0,0.0,0.0]
[1779079801215,55.51,76917.9,0.0,-1.0,0.0,0.0]
[1779079801309,55.51,76917.9,0.0,-1.0,0.0,0.0]
[1779079801383,55.51,76916.41,0.0,-1.0,0.0,0.0]
[1779079801590,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779079802597,55.51,76912.39,0.0,-1.0,0.0,0.0]
[1779079807632,55.51,76912.6,0.0,-1.0,0.0,0.0]
[1779079810494,55.51,76912.48,0.0,-1.0,0.0,0.0]
[1779079810558,55.51,76912.48,0.0,-1.0,0.0,0.0]
[1779079810750,55.51,76912.61,0.0,-1.0,0.0,0.0]
[1779079810809,55.51,76912.61,0.0,-1.0,0.0,0.0]
[1779079810846,55.51,76911.95,0.0,-1.0,0.0,0.0]
[1779079812668,55.51,76911.21,0.0,-1.0,0.0,0.0]
[1779079813675,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779079815689,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779079816753,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779079816811,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779079816854,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779079818108,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779079818310,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779079818409,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079820724,55.51,76915.98,0.0,-1.0,0.0,0.0]
[1779079821731,55.51,76915.21,0.0,-1.0,0.0,0.0]
[1779079822738,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779079823960,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779079824058,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779079824401,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779079824572,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779079824409,55.51,76915.24,0.0,-1.0,0.0,0.0]
[1779079824753,55.51,76910.8,0.0,-1.0,0.0,0.0]
[1779079825760,55.51,76906.89,0.0,-1.0,0.0,0.0]
[1779079827139,55.51,76906.89,0.0,-1.0,0.0,0.0]
[1779079827307,55.51,76906.89,0.0,-1.0,0.0,0.0]
[1779079827352,55.51,76900.35,0.0,-1.0,0.0,0.0]
[1779079828570,55.51,76900.35,0.0,-1.0,0.0,0.0]
[1779079828595,55.51,76897.41,0.0,-1.0,0.0,0.0]
[1779079828813,55.51,76897.41,0.0,-1.0,0.0,0.0]
[1779079828846,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779079829788,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079830740,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079830813,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079831589,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079830841,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779079831811,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779079831911,55.51,76886.61,0.0,-1.0,0.0,0.0]
[1779079832809,55.51,76885.14,0.0,-1.0,0.0,0.0]
[1779079833816,55.51,76883.79,0.0,-1.0,0.0,0.0]
[1779079834823,55.51,76882.82,0.0,-1.0,0.0,0.0]
[1779079835663,55.51,76882.82,0.0,-1.0,0.0,0.0]
[1779079835809,55.51,76882.82,0.0,-1.0,0.0,0.0]
[1779079835830,55.51,76883.83,0.0,-1.0,0.0,0.0]
[1779079836837,55.51,76885.05,0.0,-1.0,0.0,0.0]
[1779079838231,55.51,76885.05,0.0,-1.0,0.0,0.0]
[1779079838310,55.51,76885.05,0.0,-1.0,0.0,0.0]
[1779079838382,55.51,76887.78,0.0,-1.0,0.0,0.0]
[1779079838851,55.51,76889.63,0.0,-1.0,0.0,0.0]
[1779079839858,55.51,76890.06,0.0,-1.0,0.0,0.0]
[1779079840811,55.51,76890.06,0.0,-1.0,0.0,0.0]
[1779079840865,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779079842879,55.51,76892.27,0.0,-1.0,0.0,0.0]
[1779079844886,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779079845058,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779079845126,55.51,76888.83,0.0,-1.0,0.0,0.0]
[1779079846907,55.51,76889.95,0.0,-1.0,0.0,0.0]
[1779079850294,55.51,76889.66,0.0,-1.0,0.0,0.0]
[1779079850315,55.51,76889.66,0.0,-1.0,0.0,0.0]
[1779079850534,55.51,76889.66,0.0,-1.0,0.0,0.0]
[1779079850564,55.51,76889.66,0.0,-1.0,0.0,0.0]
[1779079850405,55.51,76888.75,0.0,-1.0,0.0,0.0]
[1779079850935,55.51,76888.22,0.0,-1.0,0.0,0.0]
[1779079851942,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079853191,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079853312,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079853405,55.51,76885.42,0.0,-1.0,0.0,0.0]
[1779079854963,55.51,76884.12,0.0,-1.0,0.0,0.0]
[1779079859786,55.51,76884.01,0.0,-1.0,0.0,0.0]
[1779079859811,55.51,76884.01,0.0,-1.0,0.0,0.0]
[1779079859998,55.51,76882.85,0.0,-1.0,0.0,0.0]
[1779079862180,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779079862309,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779079862409,55.51,76884.15,0.0,-1.0,0.0,0.0]
[1779079863021,55.51,76885.1,0.0,-1.0,0.0,0.0]
[1779079864028,55.51,76877.93,0.0,-1.0,0.0,0.0]
[1779079865216,55.51,76877.93,0.0,-1.0,0.0,0.0]
[1779079865308,55.51,76877.93,0.0,-1.0,0.0,0.0]
[1779079865317,55.51,76874.1,0.0,-1.0,0.0,0.0]
[1779079866042,55.51,76878.03,0.0,-1.0,0.0,0.0]
[1779079867426,55.51,76878.03,0.0,-1.0,0.0,0.0]
[1779079867561,55.51,76878.03,0.0,-1.0,0.0,0.0]
[1779079867634,55.51,76881.11,0.0,-1.0,0.0,0.0]
[1779079868056,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779079868812,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779079869057,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779079869063,55.51,76884.74,0.0,-1.0,0.0,0.0]
[1779079870613,55.51,76884.74,0.0,-1.0,0.0,0.0]
[1779079870074,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779079870808,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779079871077,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079872084,55.51,76898.5,0.0,-1.0,0.0,0.0]
[1779079873285,55.51,76898.5,0.0,-1.0,0.0,0.0]
[1779079873308,55.51,76898.5,0.0,-1.0,0.0,0.0]
[1779079874098,55.51,76900.62,0.0,-1.0,0.0,0.0]
[1779079875000,55.51,76900.62,0.0,-1.0,0.0,0.0]
[1779079875059,55.51,76900.62,0.0,-1.0,0.0,0.0]
[1779079875105,55.51,76902.08,0.0,-1.0,0.0,0.0]
[1779079876112,55.51,76903.53,0.0,-1.0,0.0,0.0]
[1779079877488,55.51,76903.53,0.0,-1.0,0.0,0.0]
[1779079877564,55.51,76903.53,0.0,-1.0,0.0,0.0]
[1779079877589,55.51,76905.98,0.0,-1.0,0.0,0.0]
[1779079883161,55.51,76905.78,0.0,-1.0,0.0,0.0]
[1779079887442,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079887558,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079888575,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079888808,55.51,76905.86,0.0,-1.0,0.0,0.0]
[1779079888822,55.51,76905.86,0.0,-1.0,0.0,0.0]
[1779079890211,55.51,76907.58,0.0,-1.0,0.0,0.0]
[1779079891020,55.51,76907.58,0.0,-1.0,0.0,0.0]
[1779079891063,55.51,76907.58,0.0,-1.0,0.0,0.0]
[1779079891219,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079893471,55.51,76909.4,0.0,-1.0,0.0,0.0]
[1779079893560,55.51,76909.4,0.0,-1.0,0.0,0.0]
[1779079893660,55.51,76907.73,0.0,-1.0,0.0,0.0]
[1779079895246,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779079896471,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779079896558,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779079896572,55.51,76913.25,0.0,-1.0,0.0,0.0]
[1779079897260,55.51,76922.14,0.0,-1.0,0.0,0.0]
[1779079898267,55.51,76924.19,0.0,-1.0,0.0,0.0]
[1779079899274,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779079901545,55.51,76924.07,0.0,-1.0,0.0,0.0]
[1779079901563,55.51,76924.07,0.0,-1.0,0.0,0.0]
[1779079901640,55.51,76924.14,0.0,-1.0,0.0,0.0]
[1779079907330,55.51,76923.94,0.0,-1.0,0.0,0.0]
[1779079909128,55.51,76924.27,0.0,-1.0,0.0,0.0]
[1779079909309,55.51,76924.27,0.0,-1.0,0.0,0.0]
[1779079910351,55.51,76926.38,0.0,-1.0,0.0,0.0]
[1779079911358,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079920421,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079921891,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079922062,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079923966,55.51,76927.1,0.0,-1.0,0.0,0.0]
[1779079924061,55.51,76927.1,0.0,-1.0,0.0,0.0]
[1779079924449,55.51,76927.25,0.0,-1.0,0.0,0.0]
[1779079929252,55.51,76927.89,0.0,-1.0,0.0,0.0]
[1779079929308,55.51,76927.89,0.0,-1.0,0.0,0.0]
[1779079931498,55.51,76928.87,0.0,-1.0,0.0,0.0]
[1779079933512,55.51,76931.94,0.0,-1.0,0.0,0.0]
[1779079934240,55.51,76931.94,0.0,-1.0,0.0,0.0]
[1779079934308,55.51,76931.94,0.0,-1.0,0.0,0.0]
[1779079934519,55.51,76935.63,0.0,-1.0,0.0,0.0]
[1779079936592,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779079936643,55.51,76937.85,0.0,-1.0,0.0,0.0]
[1779079936809,55.51,76937.85,0.0,-1.0,0.0,0.0]
[1779079940561,55.51,76940.39,0.0,-1.0,0.0,0.0]
[1779079941568,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779079942541,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779079942558,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779079942575,55.51,76948.01,0.0,-1.0,0.0,0.0]
[1779079943583,55.51,76944.13,0.0,-1.0,0.0,0.0]
[1779079944590,55.51,76943.19,0.0,-1.0,0.0,0.0]
[1779079946332,55.51,76943.76,0.0,-1.0,0.0,0.0]
[1779079946559,55.51,76943.76,0.0,-1.0,0.0,0.0]
[1779079946604,55.51,76943.51,0.0,-1.0,0.0,0.0]
[1779079948114,55.51,76943.69,0.0,-1.0,0.0,0.0]
[1779079948313,55.51,76943.69,0.0,-1.0,0.0,0.0]
[1779079951640,55.51,76944.21,0.0,-1.0,0.0,0.0]
[1779079952647,55.51,76947.14,0.0,-1.0,0.0,0.0]
[1779079953654,55.51,76952.55,0.0,-1.0,0.0,0.0]
[1779079954661,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779079956535,55.51,76954.1,0.0,-1.0,0.0,0.0]
[1779079956559,55.51,76954.1,0.0,-1.0,0.0,0.0]
[1779079956675,55.51,76954.77,0.0,-1.0,0.0,0.0]
[1779079957682,55.51,76956.01,0.0,-1.0,0.0,0.0]
[1779079959696,55.51,76951.8,0.0,-1.0,0.0,0.0]
[1779079960703,55.51,76945.44,0.0,-1.0,0.0,0.0]
[1779079960809,55.51,76945.44,0.0,-1.0,0.0,0.0]
[1779079961710,55.51,76943.61,0.0,-1.0,0.0,0.0]
[1779079962333,55.51,76943.61,0.0,-1.0,0.0,0.0]
[1779079962559,55.51,76943.61,0.0,-1.0,0.0,0.0]
[1779079962717,55.51,76942.79,0.0,-1.0,0.0,0.0]
[1779079965738,55.51,76941.54,0.0,-1.0,0.0,0.0]
[1779079966117,55.51,76941.54,0.0,-1.0,0.0,0.0]
[1779079966308,55.51,76941.54,0.0,-1.0,0.0,0.0]
[1779079968759,55.51,76939.21,0.0,-1.0,0.0,0.0]
[1779079970773,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779079971780,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079972481,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079972580,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079972585,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079972787,55.51,76947.6,0.0,-1.0,0.0,0.0]
[1779079972809,55.51,76947.6,0.0,-1.0,0.0,0.0]
[1779079975808,55.51,76946.13,0.0,-1.0,0.0,0.0]
[1779079978829,55.51,76946.8,0.0,-1.0,0.0,0.0]
[1779079983867,55.51,76946.33,0.0,-1.0,0.0,0.0]
[1779079988902,55.51,76946.2,0.0,-1.0,0.0,0.0]
[1779079993937,55.51,76946.78,0.0,-1.0,0.0,0.0]
[1779079994944,55.51,76949.44,0.0,-1.0,0.0,0.0]
[1779079995951,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779079997066,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779079997294,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779079997309,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779079997395,55.51,76948.79,0.0,-1.0,0.0,0.0]
[1779079997965,55.51,76948.13,0.0,-1.0,0.0,0.0]
[1779079999979,55.51,76949.46,0.0,-1.0,0.0,0.0]
[1779080003000,55.51,76948.68,0.0,-1.0,0.0,0.0]
[1779080003862,55.51,76948.68,0.0,-1.0,0.0,0.0]
[1779080004035,55.51,76948.68,0.0,-1.0,0.0,0.0]
[1779080004058,55.51,76948.68,0.0,-1.0,0.0,0.0]
[1779080004136,55.51,76948.58,0.0,-1.0,0.0,0.0]
[1779080007028,55.51,76947.57,0.0,-1.0,0.0,0.0]
[1779080009042,55.51,76948.53,0.0,-1.0,0.0,0.0]
[1779080012065,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779080015009,55.51,76949.18,0.0,-1.0,0.0,0.0]
[1779080015059,55.51,76949.18,0.0,-1.0,0.0,0.0]
[1779080015151,55.51,76949.18,0.0,-1.0,0.0,0.0]
[1779080015310,55.51,76949.18,0.0,-1.0,0.0,0.0]
[1779080015354,55.51,76949.07,0.0,-1.0,0.0,0.0]
[1779080016093,55.51,76947.66,0.0,-1.0,0.0,0.0]
[1779080017100,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779080021796,55.51,76946.06,0.0,-1.0,0.0,0.0]
[1779080021807,55.51,76946.06,0.0,-1.0,0.0,0.0]
[1779080021791,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080021898,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080022058,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080021897,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080024149,55.51,76948.99,0.0,-1.0,0.0,0.0]
[1779080025156,55.51,76949.67,0.0,-1.0,0.0,0.0]
[1779080027170,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779080029185,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779080030191,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080030986,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080031060,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080031101,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080031309,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080031318,55.51,76945.65,0.0,-1.0,0.0,0.0]
[1779080034222,55.51,76944.75,0.0,-1.0,0.0,0.0]
[1779080037244,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080038664,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080038808,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080038844,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080038875,55.51,76945.69,0.0,-1.0,0.0,0.0]
[1779080039061,55.51,76945.69,0.0,-1.0,0.0,0.0]
[1779080039258,55.51,76947.05,0.0,-1.0,0.0,0.0]
[1779080042279,55.51,76945.48,0.0,-1.0,0.0,0.0]
[1779080045594,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080045708,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080045807,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080045809,55.51,76945.6,0.0,-1.0,0.0,0.0]
[1779080051343,55.51,76945.67,0.0,-1.0,0.0,0.0]
[1779080056378,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080062420,55.51,76945.3,0.0,-1.0,0.0,0.0]
[1779080064601,55.51,76945.16,0.0,-1.0,0.0,0.0]
[1779080064769,55.51,76945.16,0.0,-1.0,0.0,0.0]
[1779080064808,55.51,76945.16,0.0,-1.0,0.0,0.0]
[1779080064774,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779080071483,55.51,76945.45,0.0,-1.0,0.0,0.0]
[1779080076518,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080077526,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078446,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078558,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078575,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078811,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078909,55.51,76948.52,0.0,-1.0,0.0,0.0]
[1779080079539,55.51,76949.77,0.0,-1.0,0.0,0.0]
[1779080083567,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084455,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084571,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084737,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084809,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084838,55.51,76950.56,0.0,-1.0,0.0,0.0]
[1779080090616,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091264,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091309,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091485,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091565,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091623,55.51,76952.48,0.0,-1.0,0.0,0.0]
[1779080093638,55.51,76953.79,0.0,-1.0,0.0,0.0]
[1779080094644,55.51,76952.88,0.0,-1.0,0.0,0.0]
[1779080096658,55.51,76950.48,0.0,-1.0,0.0,0.0]
[1779080097874,55.51,76950.48,0.0,-1.0,0.0,0.0]
[1779080097665,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098057,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098323,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098564,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098672,55.51,76950.02,0.0,-1.0,0.0,0.0]
[1779080099679,55.51,76951.37,0.0,-1.0,0.0,0.0]
[1779080100686,55.51,76953.19,0.0,-1.0,0.0,0.0]
[1779080104716,55.51,76952.99,0.0,-1.0,0.0,0.0]
[1779080104810,55.51,76952.99,0.0,-1.0,0.0,0.0]
[1779080104876,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080104962,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080105060,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080106732,55.51,76953.35,0.0,-1.0,0.0,0.0]
[1779080111767,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112547,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112559,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112713,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112809,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112878,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779080113781,55.51,76952.42,0.0,-1.0,0.0,0.0]
[1779080114788,55.51,76949.86,0.0,-1.0,0.0,0.0]
[1779080116230,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779080116280,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779080116310,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779080116802,55.51,76950.64,0.0,-1.0,0.0,0.0]
[1779080117809,55.51,76951.3,0.0,-1.0,0.0,0.0]
[1779080122845,55.51,76951.38,0.0,-1.0,0.0,0.0]
[1779080123960,55.51,76951.38,0.0,-1.0,0.0,0.0]
[1779080124059,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080124131,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080124309,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080124859,55.51,76951.44,0.0,-1.0,0.0,0.0]
[1779080126873,55.51,76952.45,0.0,-1.0,0.0,0.0]
[1779080127880,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128665,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128763,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128808,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128887,55.51,76955.24,0.0,-1.0,0.0,0.0]
[1779080131908,55.51,76953.88,0.0,-1.0,0.0,0.0]
[1779080134613,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779080134721,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779080134813,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779080134929,55.51,76953.23,0.0,-1.0,0.0,0.0]
[1779080139964,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779080140564,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779080140640,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779080140810,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779080140971,55.51,76951.28,0.0,-1.0,0.0,0.0]
[1779080141978,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779080143992,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779080146026,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080146058,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080146203,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080146310,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080146410,55.51,76948.62,0.0,-1.0,0.0,0.0]
[1779080147013,55.51,76947.0,0.0,-1.0,0.0,0.0]
[1779080150185,55.51,76946.86,0.0,-1.0,0.0,0.0]
[1779080150315,55.51,76946.86,0.0,-1.0,0.0,0.0]
[1779080150409,55.51,76945.69,0.0,-1.0,0.0,0.0]
[1779080152710,55.51,76945.6,0.0,-1.0,0.0,0.0]
[1779080152808,55.51,76945.6,0.0,-1.0,0.0,0.0]
[1779080152909,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153177,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153308,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153409,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779080155073,55.51,76943.31,0.0,-1.0,0.0,0.0]
[1779080158200,55.51,76943.05,0.0,-1.0,0.0,0.0]
[1779080158307,55.51,76943.05,0.0,-1.0,0.0,0.0]
[1779080158383,55.51,76944.61,0.0,-1.0,0.0,0.0]
[1779080160347,55.51,76944.89,0.0,-1.0,0.0,0.0]
[1779080160560,55.51,76944.89,0.0,-1.0,0.0,0.0]
[1779080160569,55.51,76946.02,0.0,-1.0,0.0,0.0]
[1779080161115,55.51,76945.36,0.0,-1.0,0.0,0.0]
[1779080163462,55.51,76945.43,0.0,-1.0,0.0,0.0]
[1779080163561,55.51,76945.43,0.0,-1.0,0.0,0.0]
[1779080164136,55.51,76946.43,0.0,-1.0,0.0,0.0]
[1779080165143,55.51,76945.59,0.0,-1.0,0.0,0.0]
[1779080166150,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167157,55.51,76942.84,0.0,-1.0,0.0,0.0]
[1779080169171,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170435,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170568,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170606,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170809,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170883,55.51,76946.23,0.0,-1.0,0.0,0.0]
[1779080171185,55.51,76947.58,0.0,-1.0,0.0,0.0]
[1779080172192,55.51,76949.65,0.0,-1.0,0.0,0.0]
[1779080177227,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080178677,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080178809,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080178909,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080179063,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080180248,55.51,76951.56,0.0,-1.0,0.0,0.0]
[1779080181498,55.51,76951.56,0.0,-1.0,0.0,0.0]
[1779080181565,55.51,76951.56,0.0,-1.0,0.0,0.0]
[1779080181641,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779080184264,55.51,76952.63,0.0,-1.0,0.0,0.0]
[1779080184313,55.51,76952.63,0.0,-1.0,0.0,0.0]
[1779080184399,55.51,76952.89,0.0,-1.0,0.0,0.0]
[1779080186241,55.51,76953.04,0.0,-1.0,0.0,0.0]
[1779080186313,55.51,76953.04,0.0,-1.0,0.0,0.0]
[1779080189311,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080191325,55.51,76953.58,0.0,-1.0,0.0,0.0]
[1779080194851,55.51,76953.84,0.0,-1.0,0.0,0.0]
[1779080194946,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195058,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195301,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195318,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195353,55.51,76959.37,0.0,-1.0,0.0,0.0]
[1779080196360,55.51,76960.12,0.0,-1.0,0.0,0.0]
[1779080201419,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080201560,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080201599,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080201810,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080201910,55.51,76960.53,0.0,-1.0,0.0,0.0]
[1779080203409,55.51,76962.5,0.0,-1.0,0.0,0.0]
[1779080204416,55.51,76964.18,0.0,-1.0,0.0,0.0]
[1779080206432,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080207756,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080207808,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080207959,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080207895,55.51,76965.44,0.0,-1.0,0.0,0.0]
[1779080208059,55.51,76965.44,0.0,-1.0,0.0,0.0]
[1779080208444,55.51,76966.05,0.0,-1.0,0.0,0.0]
[1779080210458,55.51,76967.06,0.0,-1.0,0.0,0.0]
[1779080213479,55.51,76966.34,0.0,-1.0,0.0,0.0]
[1779080214486,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215216,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215310,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215545,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215559,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215596,55.51,76963.77,0.0,-1.0,0.0,0.0]
[1779080218514,55.51,76964.51,0.0,-1.0,0.0,0.0]
[1779080219521,55.51,76965.03,0.0,-1.0,0.0,0.0]
[1779080220528,55.51,76965.73,0.0,-1.0,0.0,0.0]
[1779080222200,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222310,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222531,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222566,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222632,55.51,76967.14,0.0,-1.0,0.0,0.0]
[1779080223549,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779080225563,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080226131,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080226311,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080226570,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779080227092,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779080227310,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779080227578,55.51,76973.38,0.0,-1.0,0.0,0.0]
[1779080228584,55.51,76981.99,0.0,-1.0,0.0,0.0]
[1779080229823,55.51,76981.99,0.0,-1.0,0.0,0.0]
[1779080230062,55.51,76981.99,0.0,-1.0,0.0,0.0]
[1779080229824,55.51,76984.52,0.0,-1.0,0.0,0.0]
[1779080231605,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779080232612,55.51,76985.71,0.0,-1.0,0.0,0.0]
[1779080233619,55.51,76985.25,0.0,-1.0,0.0,0.0]
[1779080235634,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080236457,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080236562,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080236774,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080236810,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080236908,55.51,76986.55,0.0,-1.0,0.0,0.0]
[1779080237648,55.51,76988.78,0.0,-1.0,0.0,0.0]
[1779080240669,55.51,76988.13,0.0,-1.0,0.0,0.0]
[1779080241676,55.51,76988.62,0.0,-1.0,0.0,0.0]
[1779080243231,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080243309,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080243675,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080243810,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080243908,55.51,76988.46,0.0,-1.0,0.0,0.0]
[1779080245704,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080246711,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247354,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247527,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247562,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247718,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779080248725,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080249732,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080250169,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080250315,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080250739,55.51,76987.92,0.0,-1.0,0.0,0.0]
[1779080251746,55.51,76988.16,0.0,-1.0,0.0,0.0]
[1779080252753,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080253162,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080253309,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080253760,55.51,76985.4,0.0,-1.0,0.0,0.0]
[1779080255554,55.51,76985.51,0.0,-1.0,0.0,0.0]
[1779080255808,55.51,76985.51,0.0,-1.0,0.0,0.0]
[1779080256781,55.51,76984.51,0.0,-1.0,0.0,0.0]
[1779080257788,55.51,76983.79,0.0,-1.0,0.0,0.0]
[1779080262825,55.51,76984.02,0.0,-1.0,0.0,0.0]
[1779080265846,55.51,76983.53,0.0,-1.0,0.0,0.0]
[1779080266609,55.51,76983.53,0.0,-1.0,0.0,0.0]
[1779080266810,55.51,76983.53,0.0,-1.0,0.0,0.0]
[1779080268061,55.51,76985.37,0.0,-1.0,0.0,0.0]
[1779080268867,55.51,76988.39,0.0,-1.0,0.0,0.0]
[1779080269874,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080270809,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080270881,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080271888,55.51,76989.99,0.0,-1.0,0.0,0.0]
[1779080273055,55.51,76989.99,0.0,-1.0,0.0,0.0]
[1779080273308,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779080273902,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080276923,55.51,76990.11,0.0,-1.0,0.0,0.0]
[1779080278937,55.51,76990.82,0.0,-1.0,0.0,0.0]
[1779080280348,55.51,76991.06,0.0,-1.0,0.0,0.0]
[1779080280562,55.51,76991.06,0.0,-1.0,0.0,0.0]
[1779080280769,55.51,76991.06,0.0,-1.0,0.0,0.0]
[1779080280807,55.51,76991.06,0.0,-1.0,0.0,0.0]
[1779080280951,55.51,76990.68,0.0,-1.0,0.0,0.0]
[1779080281958,55.51,76987.5,0.0,-1.0,0.0,0.0]
[1779080282965,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779080283972,55.51,76984.68,0.0,-1.0,0.0,0.0]
[1779080285986,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080286143,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080286309,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080286993,55.51,76982.9,0.0,-1.0,0.0,0.0]
[1779080289009,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779080291022,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080292029,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080292232,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080292309,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080293779,55.51,76987.55,0.0,-1.0,0.0,0.0]
[1779080293810,55.51,76987.55,0.0,-1.0,0.0,0.0]
[1779080294042,55.51,76989.74,0.0,-1.0,0.0,0.0]
[1779080298145,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080298309,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080303879,55.51,76990.36,0.0,-1.0,0.0,0.0]
[1779080304057,55.51,76990.36,0.0,-1.0,0.0,0.0]
[1779080304112,55.51,76990.18,0.0,-1.0,0.0,0.0]
[1779080305119,55.51,76992.35,0.0,-1.0,0.0,0.0]
[1779080308380,55.51,76992.51,0.0,-1.0,0.0,0.0]
[1779080308563,55.51,76992.51,0.0,-1.0,0.0,0.0]
[1779080311951,55.51,76992.83,0.0,-1.0,0.0,0.0]
[1779080312057,55.51,76992.83,0.0,-1.0,0.0,0.0]
[1779080312052,55.51,76992.43,0.0,-1.0,0.0,0.0]
[1779080312168,55.51,76991.3,0.0,-1.0,0.0,0.0]
[1779080316074,55.51,76991.46,0.0,-1.0,0.0,0.0]
[1779080316309,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080316405,55.51,76992.76,0.0,-1.0,0.0,0.0]
[1779080321870,55.51,76993.15,0.0,-1.0,0.0,0.0]
[1779080322057,55.51,76993.15,0.0,-1.0,0.0,0.0]
[1779080322092,55.51,76993.34,0.0,-1.0,0.0,0.0]
[1779080326266,55.51,76994.03,0.0,-1.0,0.0,0.0]
[1779080331351,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080332809,55.51,76995.03,0.0,-1.0,0.0,0.0]
[1779080332908,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080333315,55.51,76996.85,0.0,-1.0,0.0,0.0]
[1779080338350,55.51,76998.07,0.0,-1.0,0.0,0.0]
[1779080341371,55.51,77001.33,0.0,-1.0,0.0,0.0]
[1779080342378,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080344185,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080344245,55.51,77003.26,0.0,-1.0,0.0,0.0]
[1779080344308,55.51,77003.26,0.0,-1.0,0.0,0.0]
[1779080344392,55.51,77003.3,0.0,-1.0,0.0,0.0]
[1779080345399,55.51,77004.4,0.0,-1.0,0.0,0.0]
[1779080349427,55.51,77014.41,0.0,-1.0,0.0,0.0]
[1779080350434,55.51,77015.61,0.0,-1.0,0.0,0.0]
[1779080351441,55.51,77017.59,0.0,-1.0,0.0,0.0]
[1779080352448,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080353610,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080353727,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080353814,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080353828,55.51,77018.91,0.0,-1.0,0.0,0.0]
[1779080354462,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080355533,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080355579,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080356478,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779080357484,55.51,77025.38,0.0,-1.0,0.0,0.0]
[1779080358448,55.51,77025.38,0.0,-1.0,0.0,0.0]
[1779080358570,55.51,77025.38,0.0,-1.0,0.0,0.0]
[1779080358670,55.51,77025.32,0.0,-1.0,0.0,0.0]
[1779080359351,55.51,77025.32,0.0,-1.0,0.0,0.0]
[1779080359463,55.51,77025.32,0.0,-1.0,0.0,0.0]
[1779080359561,55.51,77025.32,0.0,-1.0,0.0,0.0]
[1779080361512,55.51,77026.26,0.0,-1.0,0.0,0.0]
[1779080363526,55.51,77025.1,0.0,-1.0,0.0,0.0]
[1779080364404,55.51,77025.1,0.0,-1.0,0.0,0.0]
[1779080364560,55.51,77025.1,0.0,-1.0,0.0,0.0]
[1779080364660,55.51,77025.04,0.0,-1.0,0.0,0.0]
[1779080367587,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367634,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367808,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080371582,55.51,77025.19,0.0,-1.0,0.0,0.0]
[1779080373865,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080373979,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080374072,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080374130,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080374171,55.51,77024.93,0.0,-1.0,0.0,0.0]
[1779080374310,55.51,77024.93,0.0,-1.0,0.0,0.0]
[1779080374604,55.51,77021.77,0.0,-1.0,0.0,0.0]
[1779080376618,55.51,77019.46,0.0,-1.0,0.0,0.0]
[1779080381395,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779080381509,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779080381565,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779080381653,55.51,77018.48,0.0,-1.0,0.0,0.0]
[1779080383667,55.51,77019.18,0.0,-1.0,0.0,0.0]
[1779080386390,55.51,77018.84,0.0,-1.0,0.0,0.0]
[1779080386499,55.51,77018.84,0.0,-1.0,0.0,0.0]
[1779080386560,55.51,77018.84,0.0,-1.0,0.0,0.0]
[1779080386613,55.51,77018.84,0.0,-1.0,0.0,0.0]
[1779080386809,55.51,77018.84,0.0,-1.0,0.0,0.0]
[1779080386834,55.51,77017.96,0.0,-1.0,0.0,0.0]
[1779080389709,55.51,77010.94,0.0,-1.0,0.0,0.0]
[1779080390593,55.51,77010.94,0.0,-1.0,0.0,0.0]
[1779080390716,55.51,77003.95,0.0,-1.0,0.0,0.0]
[1779080391723,55.51,77001.37,0.0,-1.0,0.0,0.0]
[1779080392316,55.51,77001.37,0.0,-1.0,0.0,0.0]
[1779080392559,55.51,77001.37,0.0,-1.0,0.0,0.0]
[1779080395751,55.51,76998.86,0.0,-1.0,0.0,0.0]
[1779080398908,55.51,76999.25,0.0,-1.0,0.0,0.0]
[1779080399059,55.51,76999.25,0.0,-1.0,0.0,0.0]
[1779080399572,55.51,76999.54,0.0,-1.0,0.0,0.0]
[1779080399808,55.51,76999.54,0.0,-1.0,0.0,0.0]
[1779080399886,55.51,76998.86,0.0,-1.0,0.0,0.0]
[1779080400786,55.51,77001.02,0.0,-1.0,0.0,0.0]
[1779080401793,55.51,77003.77,0.0,-1.0,0.0,0.0]
[1779080402801,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080403356,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080403541,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080403563,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080403567,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080404815,55.51,77005.1,0.0,-1.0,0.0,0.0]
[1779080405822,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080406377,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080406563,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080406812,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080407059,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080407131,55.51,77008.46,0.0,-1.0,0.0,0.0]
[1779080408804,55.51,77008.71,0.0,-1.0,0.0,0.0]
[1779080409071,55.51,77008.71,0.0,-1.0,0.0,0.0]
[1779080409184,55.51,77008.71,0.0,-1.0,0.0,0.0]
[1779080409168,55.51,77012.5,0.0,-1.0,0.0,0.0]
[1779080409850,55.51,77015.18,0.0,-1.0,0.0,0.0]
[1779080410857,55.51,77013.09,0.0,-1.0,0.0,0.0]
[1779080412274,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080412307,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080412810,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080412924,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080413019,55.51,77014.05,0.0,-1.0,0.0,0.0]
[1779080413879,55.51,77019.66,0.0,-1.0,0.0,0.0]
[1779080414811,55.51,77019.66,0.0,-1.0,0.0,0.0]
[1779080414922,55.51,77019.66,0.0,-1.0,0.0,0.0]
[1779080415244,55.51,77019.66,0.0,-1.0,0.0,0.0]
[1779080415020,55.51,77020.9,0.0,-1.0,0.0,0.0]
[1779080415311,55.51,77020.9,0.0,-1.0,0.0,0.0]
[1779080415893,55.51,77020.59,0.0,-1.0,0.0,0.0]
[1779080416900,55.51,77021.27,0.0,-1.0,0.0,0.0]
[1779080421935,55.51,77025.24,0.0,-1.0,0.0,0.0]
[1779080422942,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080423912,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080424024,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080424059,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080424956,55.51,77025.57,0.0,-1.0,0.0,0.0]
[1779080426970,55.51,77026.25,0.0,-1.0,0.0,0.0]
[1779080430999,55.51,77026.68,0.0,-1.0,0.0,0.0]
[1779080432007,55.51,77027.4,0.0,-1.0,0.0,0.0]
[1779080433110,55.51,77027.4,0.0,-1.0,0.0,0.0]
[1779080433169,55.51,77027.4,0.0,-1.0,0.0,0.0]
[1779080433304,55.51,77027.02,0.0,-1.0,0.0,0.0]
[1779080433309,55.51,77027.02,0.0,-1.0,0.0,0.0]
[1779080433561,55.51,77027.02,0.0,-1.0,0.0,0.0]
[1779080434021,55.51,77024.95,0.0,-1.0,0.0,0.0]
[1779080435028,55.51,77021.67,0.0,-1.0,0.0,0.0]
[1779080436035,55.51,77020.88,0.0,-1.0,0.0,0.0]
[1779080439056,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080439380,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080439485,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080439561,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080439673,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080440063,55.51,77016.82,0.0,-1.0,0.0,0.0]
[1779080441070,55.51,77015.98,0.0,-1.0,0.0,0.0]
[1779080441612,55.51,77015.98,0.0,-1.0,0.0,0.0]
[1779080441654,55.51,77015.98,0.0,-1.0,0.0,0.0]
[1779080442077,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080442692,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080442812,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080443084,55.51,77012.36,0.0,-1.0,0.0,0.0]
[1779080444091,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080444814,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080444924,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080445098,55.51,77009.32,0.0,-1.0,0.0,0.0]
[1779080446273,55.51,77009.32,0.0,-1.0,0.0,0.0]
[1779080446289,55.51,77005.96,0.0,-1.0,0.0,0.0]
[1779080447112,55.51,77005.96,0.0,-1.0,0.0,0.0]
[1779080447309,55.51,77005.21,0.0,-1.0,0.0,0.0]
[1779080448120,55.51,77004.46,0.0,-1.0,0.0,0.0]
[1779080448422,55.51,77004.46,0.0,-1.0,0.0,0.0]
[1779080448576,55.51,77004.46,0.0,-1.0,0.0,0.0]
[1779080449127,55.51,77003.44,0.0,-1.0,0.0,0.0]
[1779080453155,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080453928,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080454062,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080454107,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080454308,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080454162,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779080455169,55.51,77006.3,0.0,-1.0,0.0,0.0]
[1779080457183,55.51,77007.76,0.0,-1.0,0.0,0.0]
[1779080458420,55.51,77007.39,0.0,-1.0,0.0,0.0]
[1779080458562,55.51,77007.39,0.0,-1.0,0.0,0.0]
[1779080461211,55.51,77006.51,0.0,-1.0,0.0,0.0]
[1779080462218,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463216,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463311,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463225,55.51,77003.37,0.0,-1.0,0.0,0.0]
[1779080463340,55.51,77003.37,0.0,-1.0,0.0,0.0]
[1779080463570,55.51,77003.37,0.0,-1.0,0.0,0.0]
[1779080464232,55.51,77002.17,0.0,-1.0,0.0,0.0]
[1779080467253,55.51,77004.01,0.0,-1.0,0.0,0.0]
[1779080470274,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080470513,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080470810,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080471281,55.51,77000.51,0.0,-1.0,0.0,0.0]
[1779080472288,55.51,77001.51,0.0,-1.0,0.0,0.0]
[1779080473295,55.51,77000.21,0.0,-1.0,0.0,0.0]
[1779080474535,55.51,77000.4,0.0,-1.0,0.0,0.0]
[1779080474562,55.51,77000.4,0.0,-1.0,0.0,0.0]
[1779080474633,55.51,77000.4,0.0,-1.0,0.0,0.0]
[1779080474811,55.51,77000.4,0.0,-1.0,0.0,0.0]
[1779080475311,55.51,76997.63,0.0,-1.0,0.0,0.0]
[1779080476318,55.51,76996.83,0.0,-1.0,0.0,0.0]
[1779080477082,55.51,76996.83,0.0,-1.0,0.0,0.0]
[1779080477309,55.51,76996.83,0.0,-1.0,0.0,0.0]
[1779080477325,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080482406,55.51,76999.37,0.0,-1.0,0.0,0.0]
[1779080482563,55.51,76999.37,0.0,-1.0,0.0,0.0]
[1779080482682,55.51,76999.37,0.0,-1.0,0.0,0.0]
[1779080482809,55.51,76999.37,0.0,-1.0,0.0,0.0]
[1779080482856,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779080483367,55.51,76991.83,0.0,-1.0,0.0,0.0]
[1779080488402,55.51,76991.77,0.0,-1.0,0.0,0.0]
[1779080491423,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080493602,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080493808,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080493823,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779080497465,55.51,76983.54,0.0,-1.0,0.0,0.0]
[1779080498622,55.51,76983.54,0.0,-1.0,0.0,0.0]
[1779080498808,55.51,76983.54,0.0,-1.0,0.0,0.0]
[1779080498908,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080499818,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080500058,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080500160,55.51,76978.07,0.0,-1.0,0.0,0.0]
[1779080501493,55.51,76976.63,0.0,-1.0,0.0,0.0]
[1779080504514,55.51,76975.68,0.0,-1.0,0.0,0.0]
[1779080506493,55.51,76975.14,0.0,-1.0,0.0,0.0]
[1779080506565,55.51,76975.14,0.0,-1.0,0.0,0.0]
[1779080506578,55.51,76974.14,0.0,-1.0,0.0,0.0]
[1779080508542,55.51,76974.8,0.0,-1.0,0.0,0.0]
[1779080509555,55.51,76973.85,0.0,-1.0,0.0,0.0]
[1779080510923,55.51,76973.85,0.0,-1.0,0.0,0.0]
[1779080511060,55.51,76973.85,0.0,-1.0,0.0,0.0]
[1779080511140,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080511639,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080511810,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080511816,55.51,76967.97,0.0,-1.0,0.0,0.0]
[1779080514588,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080515595,55.51,76970.66,0.0,-1.0,0.0,0.0]
[1779080516602,55.51,76971.96,0.0,-1.0,0.0,0.0]
[1779080519564,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080519810,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080520631,55.51,76974.76,0.0,-1.0,0.0,0.0]
[1779080522362,55.51,76974.76,0.0,-1.0,0.0,0.0]
[1779080522564,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080522645,55.51,76975.64,0.0,-1.0,0.0,0.0]
[1779080523642,55.51,76975.64,0.0,-1.0,0.0,0.0]
[1779080523807,55.51,76975.64,0.0,-1.0,0.0,0.0]
[1779080523869,55.51,76981.66,0.0,-1.0,0.0,0.0]
[1779080524659,55.51,76984.09,0.0,-1.0,0.0,0.0]
[1779080525666,55.51,76985.3,0.0,-1.0,0.0,0.0]
[1779080527680,55.51,76987.32,0.0,-1.0,0.0,0.0]
[1779080528828,55.51,76987.32,0.0,-1.0,0.0,0.0]
[1779080529059,55.51,76987.32,0.0,-1.0,0.0,0.0]
[1779080529118,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080529453,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080529561,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080531711,55.51,76986.91,0.0,-1.0,0.0,0.0]
[1779080534845,55.51,76987.2,0.0,-1.0,0.0,0.0]
[1779080535060,55.51,76987.2,0.0,-1.0,0.0,0.0]
[1779080535096,55.51,76987.2,0.0,-1.0,0.0,0.0]
[1779080535308,55.51,76987.2,0.0,-1.0,0.0,0.0]
[1779080535329,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080538864,55.51,76987.67,0.0,-1.0,0.0,0.0]
[1779080539059,55.51,76987.67,0.0,-1.0,0.0,0.0]
[1779080539159,55.51,76988.24,0.0,-1.0,0.0,0.0]
[1779080539768,55.51,76989.44,0.0,-1.0,0.0,0.0]
[1779080541921,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080542059,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080542074,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080542792,55.51,76983.23,0.0,-1.0,0.0,0.0]
[1779080543799,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779080546058,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779080546308,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779080546384,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779080546338,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779080546572,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779080546820,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080547827,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779080548834,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080552343,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779080552570,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779080552862,55.51,76971.25,0.0,-1.0,0.0,0.0]
[1779080556909,55.51,76971.59,0.0,-1.0,0.0,0.0]
[1779080557057,55.51,76971.59,0.0,-1.0,0.0,0.0]
[1779080557124,55.51,76973.48,0.0,-1.0,0.0,0.0]
[1779080557490,55.51,76973.48,0.0,-1.0,0.0,0.0]
[1779080557565,55.51,76973.48,0.0,-1.0,0.0,0.0]
[1779080557897,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080558904,55.51,76974.94,0.0,-1.0,0.0,0.0]
[1779080561925,55.51,76975.71,0.0,-1.0,0.0,0.0]
[1779080566960,55.51,76975.56,0.0,-1.0,0.0,0.0]
[1779080569341,55.51,76975.73,0.0,-1.0,0.0,0.0]
[1779080569562,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080569981,55.51,76975.27,0.0,-1.0,0.0,0.0]
[1779080570810,55.51,76975.27,0.0,-1.0,0.0,0.0]
[1779080570988,55.51,76973.09,0.0,-1.0,0.0,0.0]
[1779080571995,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779080573257,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779080573309,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779080573409,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080573649,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080573810,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080574009,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080575016,55.51,76970.75,0.0,-1.0,0.0,0.0]
[1779080576023,55.51,76971.67,0.0,-1.0,0.0,0.0]
[1779080581051,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581060,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581092,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581559,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581808,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080582065,55.51,76972.62,0.0,-1.0,0.0,0.0]
[1779080583072,55.51,76971.85,0.0,-1.0,0.0,0.0]
[1779080588107,55.51,76971.96,0.0,-1.0,0.0,0.0]
[1779080589858,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080590062,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080590121,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779080590676,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779080590810,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779080595156,55.51,76971.24,0.0,-1.0,0.0,0.0]
[1779080600191,55.51,76971.65,0.0,-1.0,0.0,0.0]
[1779080605226,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080605862,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606061,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606233,55.51,76970.86,0.0,-1.0,0.0,0.0]
[1779080606696,55.51,76970.86,0.0,-1.0,0.0,0.0]
[1779080606810,55.51,76970.86,0.0,-1.0,0.0,0.0]
[1779080607240,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080610261,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080610693,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080610809,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080611268,55.51,76968.68,0.0,-1.0,0.0,0.0]
[1779080613560,55.51,76969.0,0.0,-1.0,0.0,0.0]
[1779080613568,55.51,76969.0,0.0,-1.0,0.0,0.0]
[1779080614289,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615292,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615311,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615390,55.51,76972.23,0.0,-1.0,0.0,0.0]
[1779080616303,55.51,76972.99,0.0,-1.0,0.0,0.0]
[1779080618317,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080618507,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080618563,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080618891,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080619060,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080619324,55.51,76974.99,0.0,-1.0,0.0,0.0]
[1779080620331,55.51,76977.15,0.0,-1.0,0.0,0.0]
[1779080622345,55.51,76976.08,0.0,-1.0,0.0,0.0]
[1779080625366,55.51,76975.27,0.0,-1.0,0.0,0.0]
[1779080630401,55.51,76975.66,0.0,-1.0,0.0,0.0]
[1779080633422,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080634151,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080634311,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080634429,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080634791,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080634810,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080639464,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640107,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640309,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640471,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080640784,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080640810,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080641478,55.51,76969.17,0.0,-1.0,0.0,0.0]
[1779080642485,55.51,76969.74,0.0,-1.0,0.0,0.0]
[1779080643492,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779080644290,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779080644309,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779080644500,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080645052,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080645062,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080645507,55.51,76965.18,0.0,-1.0,0.0,0.0]
[1779080651129,55.51,76965.52,0.0,-1.0,0.0,0.0]
[1779080651311,55.51,76965.52,0.0,-1.0,0.0,0.0]
[1779080651409,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080652092,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080652308,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080652556,55.51,76966.52,0.0,-1.0,0.0,0.0]
[1779080654570,55.51,76967.24,0.0,-1.0,0.0,0.0]
[1779080657095,55.51,76967.11,0.0,-1.0,0.0,0.0]
[1779080657308,55.51,76967.11,0.0,-1.0,0.0,0.0]
[1779080657404,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080658214,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080658309,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080658418,55.51,76977.75,0.0,-1.0,0.0,0.0]
[1779080658607,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080659987,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080660060,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080660075,55.51,76998.05,0.0,-1.0,0.0,0.0]
[1779080660622,55.51,77002.2,0.0,-1.0,0.0,0.0]
[1779080662174,55.51,77002.2,0.0,-1.0,0.0,0.0]
[1779080662310,55.51,77002.2,0.0,-1.0,0.0,0.0]
[1779080662409,55.51,77001.36,0.0,-1.0,0.0,0.0]
[1779080663643,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664627,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664660,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664808,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664867,55.51,76999.14,0.0,-1.0,0.0,0.0]
[1779080669398,55.51,76998.97,0.0,-1.0,0.0,0.0]
[1779080669450,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080669566,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670312,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670428,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670493,55.51,76999.65,0.0,-1.0,0.0,0.0]
[1779080670560,55.51,76999.65,0.0,-1.0,0.0,0.0]
[1779080670692,55.51,76998.71,0.0,-1.0,0.0,0.0]
[1779080671699,55.51,76999.83,0.0,-1.0,0.0,0.0]
[1779080672706,55.51,77000.93,0.0,-1.0,0.0,0.0]
[1779080673713,55.51,76999.23,0.0,-1.0,0.0,0.0]
[1779080675054,55.51,76999.23,0.0,-1.0,0.0,0.0]
[1779080675314,55.51,76999.23,0.0,-1.0,0.0,0.0]
[1779080675337,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675606,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080676383,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080676402,55.51,76993.2,0.0,-1.0,0.0,0.0]
[1779080676560,55.51,76993.2,0.0,-1.0,0.0,0.0]
[1779080676735,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779080677742,55.51,76986.16,0.0,-1.0,0.0,0.0]
[1779080678749,55.51,76985.28,0.0,-1.0,0.0,0.0]
[1779080679756,55.51,76984.43,0.0,-1.0,0.0,0.0]
[1779080681770,55.51,76983.55,0.0,-1.0,0.0,0.0]
[1779080684792,55.51,76984.21,0.0,-1.0,0.0,0.0]
[1779080685798,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080686949,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080687058,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080687105,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080688108,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080688309,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080688367,55.51,76991.48,0.0,-1.0,0.0,0.0]
[1779080688819,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080689826,55.51,76996.23,0.0,-1.0,0.0,0.0]
[1779080690833,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080691840,55.51,76995.23,0.0,-1.0,0.0,0.0]
[1779080692958,55.51,76995.23,0.0,-1.0,0.0,0.0]
[1779080693058,55.51,76995.23,0.0,-1.0,0.0,0.0]
[1779080693059,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694505,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694563,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694861,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696143,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696312,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696313,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080697365,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080697568,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080697464,55.51,77003.83,0.0,-1.0,0.0,0.0]
[1779080698348,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779080700903,55.51,77005.1,0.0,-1.0,0.0,0.0]
[1779080701910,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779080702954,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779080703061,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779080703315,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779080708962,55.51,77007.16,0.0,-1.0,0.0,0.0]
[1779080710976,55.51,77007.57,0.0,-1.0,0.0,0.0]
[1779080711987,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080713019,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080713058,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080713120,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080713976,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080714043,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080714060,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080714072,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715391,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715514,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715569,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715485,55.51,76993.68,0.0,-1.0,0.0,0.0]
[1779080716013,55.51,76991.52,0.0,-1.0,0.0,0.0]
[1779080716809,55.51,76991.52,0.0,-1.0,0.0,0.0]
[1779080717020,55.51,76992.42,0.0,-1.0,0.0,0.0]
[1779080718027,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779080719034,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080720041,55.51,76989.35,0.0,-1.0,0.0,0.0]
[1779080720983,55.51,76989.35,0.0,-1.0,0.0,0.0]
[1779080721059,55.51,76989.35,0.0,-1.0,0.0,0.0]
[1779080721160,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080722573,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080722810,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080723062,55.51,76992.78,0.0,-1.0,0.0,0.0]
[1779080728097,55.51,76992.66,0.0,-1.0,0.0,0.0]
[1779080728825,55.51,76992.66,0.0,-1.0,0.0,0.0]
[1779080729058,55.51,76992.66,0.0,-1.0,0.0,0.0]
[1779080729104,55.51,76993.01,0.0,-1.0,0.0,0.0]
[1779080732125,55.51,76992.82,0.0,-1.0,0.0,0.0]
[1779080734139,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779080735475,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080736102,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080736309,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080736361,55.51,76990.05,0.0,-1.0,0.0,0.0]
[1779080737160,55.51,76986.15,0.0,-1.0,0.0,0.0]
[1779080738810,55.51,76985.81,0.0,-1.0,0.0,0.0]
[1779080739174,55.51,76985.83,0.0,-1.0,0.0,0.0]
[1779080744209,55.51,76985.83,0.0,-1.0,0.0,0.0]
[1779080748154,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080748309,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080752709,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080752811,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080753271,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080753310,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080755165,55.51,76986.59,0.0,-1.0,0.0,0.0]
[1779080755316,55.51,76986.59,0.0,-1.0,0.0,0.0]
[1779080761381,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761563,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761996,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779080762059,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779080762341,55.51,76987.76,0.0,-1.0,0.0,0.0]
[1779080767376,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080768804,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080769059,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080771454,55.51,76987.82,0.0,-1.0,0.0,0.0]
[1779080771564,55.51,76987.82,0.0,-1.0,0.0,0.0]
[1779080771551,55.51,76988.63,0.0,-1.0,0.0,0.0]
[1779080771808,55.51,76988.63,0.0,-1.0,0.0,0.0]
[1779080772411,55.51,76989.27,0.0,-1.0,0.0,0.0]
[1779080777447,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779080782482,55.51,76991.19,0.0,-1.0,0.0,0.0]
[1779080783489,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080783887,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080784058,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080784496,55.51,76997.63,0.0,-1.0,0.0,0.0]
[1779080787587,55.51,76997.45,0.0,-1.0,0.0,0.0]
[1779080787595,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080787809,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080792585,55.51,76997.67,0.0,-1.0,0.0,0.0]
[1779080792552,55.51,76995.44,0.0,-1.0,0.0,0.0]
[1779080792809,55.51,76995.44,0.0,-1.0,0.0,0.0]
[1779080793559,55.51,76993.99,0.0,-1.0,0.0,0.0]
[1779080795972,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779080796062,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779080796175,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779080796310,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779080796580,55.51,76993.24,0.0,-1.0,0.0,0.0]
[1779080798594,55.51,76992.54,0.0,-1.0,0.0,0.0]
[1779080801047,55.51,76992.06,0.0,-1.0,0.0,0.0]
[1779080801062,55.51,76992.06,0.0,-1.0,0.0,0.0]
[1779080801615,55.51,76992.77,0.0,-1.0,0.0,0.0]
[1779080806650,55.51,76992.53,0.0,-1.0,0.0,0.0]
[1779080807657,55.51,76993.51,0.0,-1.0,0.0,0.0]
[1779080810528,55.51,76994.16,0.0,-1.0,0.0,0.0]
[1779080810574,55.51,76994.16,0.0,-1.0,0.0,0.0]
[1779080811329,55.51,76994.41,0.0,-1.0,0.0,0.0]
[1779080811563,55.51,76994.41,0.0,-1.0,0.0,0.0]
[1779080811685,55.51,76994.5,0.0,-1.0,0.0,0.0]
[1779080813231,55.51,76994.5,0.0,-1.0,0.0,0.0]
[1779080813322,55.51,76996.08,0.0,-1.0,0.0,0.0]
[1779080813699,55.51,76997.23,0.0,-1.0,0.0,0.0]
[1779080814809,55.51,76997.23,0.0,-1.0,0.0,0.0]
[1779080814919,55.51,76997.23,0.0,-1.0,0.0,0.0]
[1779080815017,55.51,76998.12,0.0,-1.0,0.0,0.0]
[1779080816810,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080816902,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080820525,55.51,76997.3,0.0,-1.0,0.0,0.0]
[1779080820568,55.51,76997.3,0.0,-1.0,0.0,0.0]
[1779080820624,55.51,76997.78,0.0,-1.0,0.0,0.0]
[1779080820810,55.51,76997.78,0.0,-1.0,0.0,0.0]
[1779080820924,55.51,76997.78,0.0,-1.0,0.0,0.0]
[1779080824348,55.51,76997.9,0.0,-1.0,0.0,0.0]
[1779080824455,55.51,76997.9,0.0,-1.0,0.0,0.0]
[1779080824567,55.51,76997.9,0.0,-1.0,0.0,0.0]
[1779080824648,55.51,76997.9,0.0,-1.0,0.0,0.0]
[1779080824638,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080824809,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080824835,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080825468,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080825561,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080825569,55.51,77002.52,0.0,-1.0,0.0,0.0]
[1779080825785,55.51,77004.08,0.0,-1.0,0.0,0.0]
[1779080827799,55.51,77002.88,0.0,-1.0,0.0,0.0]
[1779080828808,55.51,77002.88,0.0,-1.0,0.0,0.0]
[1779080828922,55.51,77002.88,0.0,-1.0,0.0,0.0]
[1779080829019,55.51,77002.15,0.0,-1.0,0.0,0.0]
[1779080832809,55.51,77002.37,0.0,-1.0,0.0,0.0]
[1779080832924,55.51,77002.37,0.0,-1.0,0.0,0.0]
[1779080835955,55.51,77002.82,0.0,-1.0,0.0,0.0]
[1779080836058,55.51,77002.82,0.0,-1.0,0.0,0.0]
[1779080836158,55.51,77003.03,0.0,-1.0,0.0,0.0]
[1779080836810,55.51,77003.03,0.0,-1.0,0.0,0.0]
[1779080836920,55.51,77003.03,0.0,-1.0,0.0,0.0]
[1779080836969,55.51,77000.42,0.0,-1.0,0.0,0.0]
[1779080837869,55.51,76998.6,0.0,-1.0,0.0,0.0]
[1779080838876,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779080839761,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779080839809,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779080839818,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779080840394,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779080840563,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779080840663,55.51,76995.49,0.0,-1.0,0.0,0.0]
[1779080840890,55.51,76994.46,0.0,-1.0,0.0,0.0]
[1779080842813,55.51,76994.35,0.0,-1.0,0.0,0.0]
[1779080842918,55.51,76994.35,0.0,-1.0,0.0,0.0]
[1779080843017,55.51,76993.61,0.0,-1.0,0.0,0.0]
[1779080843911,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779080844808,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779080844919,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779080845018,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080845904,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080845925,55.51,76990.12,0.0,-1.0,0.0,0.0]
[1779080846809,55.51,76990.12,0.0,-1.0,0.0,0.0]
[1779080846932,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779080848704,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779080848809,55.51,76989.48,0.0,-1.0,0.0,0.0]
[1779080848946,55.51,76989.59,0.0,-1.0,0.0,0.0]
[1779080852974,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080853856,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080854063,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080860024,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779080861031,55.51,76987.86,0.0,-1.0,0.0,0.0]
[1779080862647,55.51,76987.86,0.0,-1.0,0.0,0.0]
[1779080862663,55.51,76987.62,0.0,-1.0,0.0,0.0]
[1779080862809,55.51,76987.62,0.0,-1.0,0.0,0.0]
[1779080863045,55.51,76988.86,0.0,-1.0,0.0,0.0]
[1779080864734,55.51,76988.86,0.0,-1.0,0.0,0.0]
[1779080864052,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080864807,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080870094,55.51,76989.92,0.0,-1.0,0.0,0.0]
[1779080875479,55.51,76989.93,0.0,-1.0,0.0,0.0]
[1779080875559,55.51,76989.93,0.0,-1.0,0.0,0.0]
[1779080876036,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080876059,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080876136,55.51,76989.73,0.0,-1.0,0.0,0.0]
[1779080879977,55.51,76989.33,0.0,-1.0,0.0,0.0]
[1779080880057,55.51,76989.33,0.0,-1.0,0.0,0.0]
[1779080881171,55.51,76987.66,0.0,-1.0,0.0,0.0]
[1779080885960,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779080886057,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779080886708,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779080886809,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080887213,55.51,76987.6,0.0,-1.0,0.0,0.0]
[1779080892248,55.51,76987.21,0.0,-1.0,0.0,0.0]
[1779080894262,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080895269,55.51,76990.29,0.0,-1.0,0.0,0.0]
[1779080896276,55.51,76987.53,0.0,-1.0,0.0,0.0]
[1779080898290,55.51,76985.92,0.0,-1.0,0.0,0.0]
[1779080900807,55.51,76985.53,0.0,-1.0,0.0,0.0]
[1779080903892,55.51,76985.72,0.0,-1.0,0.0,0.0]
[1779080904058,55.51,76985.72,0.0,-1.0,0.0,0.0]
[1779080904332,55.51,76985.56,0.0,-1.0,0.0,0.0]
[1779080909367,55.51,76985.84,0.0,-1.0,0.0,0.0]
[1779080911381,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080912442,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080912560,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080912660,55.51,76979.09,0.0,-1.0,0.0,0.0]
[1779080913395,55.51,76977.4,0.0,-1.0,0.0,0.0]
[1779080915409,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080918618,55.51,76976.73,0.0,-1.0,0.0,0.0]
[1779080918623,55.51,76976.73,0.0,-1.0,0.0,0.0]
[1779080918709,55.51,76976.4,0.0,-1.0,0.0,0.0]
[1779080918808,55.51,76976.4,0.0,-1.0,0.0,0.0]
[1779080922458,55.51,76980.39,0.0,-1.0,0.0,0.0]
[1779080923465,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080924098,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080924310,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080924314,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080924564,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080924665,55.51,76982.47,0.0,-1.0,0.0,0.0]
[1779080929507,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930271,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930308,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930492,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930562,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930590,55.51,76980.99,0.0,-1.0,0.0,0.0]
[1779080931523,55.51,76983.03,0.0,-1.0,0.0,0.0]
[1779080935100,55.51,76983.31,0.0,-1.0,0.0,0.0]
[1779080935309,55.51,76983.31,0.0,-1.0,0.0,0.0]
[1779080935551,55.51,76983.03,0.0,-1.0,0.0,0.0]
[1779080937565,55.51,76982.16,0.0,-1.0,0.0,0.0]
[1779080939579,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940521,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940562,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080941593,55.51,76978.52,0.0,-1.0,0.0,0.0]
[1779080944616,55.51,76981.57,0.0,-1.0,0.0,0.0]
[1779080944966,55.51,76981.57,0.0,-1.0,0.0,0.0]
[1779080945068,55.51,76981.57,0.0,-1.0,0.0,0.0]
[1779080945623,55.51,76982.19,0.0,-1.0,0.0,0.0]
[1779080946419,55.51,76982.19,0.0,-1.0,0.0,0.0]
[1779080946558,55.51,76982.19,0.0,-1.0,0.0,0.0]
[1779080946630,55.51,76982.57,0.0,-1.0,0.0,0.0]
[1779080949651,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950582,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950809,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080951665,55.51,76980.62,0.0,-1.0,0.0,0.0]
[1779080955200,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080955310,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080955322,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080955560,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080955693,55.51,76982.94,0.0,-1.0,0.0,0.0]
[1779080956700,55.51,76983.92,0.0,-1.0,0.0,0.0]
[1779080961735,55.51,76982.91,0.0,-1.0,0.0,0.0]
[1779080962742,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080962965,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963064,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963142,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963311,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963749,55.51,76981.62,0.0,-1.0,0.0,0.0]
[1779080968214,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080968313,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080968319,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080968564,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080968784,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779080969791,55.51,76982.42,0.0,-1.0,0.0,0.0]
[1779080971806,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972162,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972278,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972309,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972812,55.51,76992.83,0.0,-1.0,0.0,0.0]
[1779080973819,55.51,76994.76,0.0,-1.0,0.0,0.0]
[1779080977847,55.51,76995.88,0.0,-1.0,0.0,0.0]
[1779080982882,55.51,76996.08,0.0,-1.0,0.0,0.0]
[1779080986910,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988462,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988565,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988809,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988662,55.51,76995.11,0.0,-1.0,0.0,0.0]
[1779080994766,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779080994809,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779080994815,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779080994893,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779080995060,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779080999289,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080999311,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080999340,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080999560,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080999601,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081000676,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081000818,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081001505,55.51,76996.99,0.0,-1.0,0.0,0.0]
[1779081001579,55.51,76996.99,0.0,-1.0,0.0,0.0]
[1779081001659,55.51,77000.35,0.0,-1.0,0.0,0.0]
[1779081002015,55.51,77003.52,0.0,-1.0,0.0,0.0]
[1779081003022,55.51,77006.37,0.0,-1.0,0.0,0.0]
[1779081004029,55.51,77007.71,0.0,-1.0,0.0,0.0]
[1779081006043,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007413,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007526,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007562,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081012085,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013092,55.51,77013.22,0.0,-1.0,0.0,0.0]
[1779081015345,55.51,77013.19,0.0,-1.0,0.0,0.0]
[1779081015448,55.51,77013.19,0.0,-1.0,0.0,0.0]
[1779081015511,55.51,77013.19,0.0,-1.0,0.0,0.0]
[1779081015562,55.51,77013.19,0.0,-1.0,0.0,0.0]
[1779081015662,55.51,77014.69,0.0,-1.0,0.0,0.0]
[1779081017120,55.51,77015.62,0.0,-1.0,0.0,0.0]
[1779081023162,55.51,77015.5,0.0,-1.0,0.0,0.0]
[1779081025409,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025463,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025568,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025814,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025861,55.51,77015.38,0.0,-1.0,0.0,0.0]
[1779081031218,55.51,77015.36,0.0,-1.0,0.0,0.0]
[1779081032980,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033060,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033076,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033189,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033309,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033348,55.51,77015.38,0.0,-1.0,0.0,0.0]
[1779081035246,55.51,77017.04,0.0,-1.0,0.0,0.0]
[1779081040281,55.51,77017.49,0.0,-1.0,0.0,0.0]
[1779081041928,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081041984,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081042031,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081042058,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081042295,55.51,77018.39,0.0,-1.0,0.0,0.0]
[1779081045318,55.51,77022.44,0.0,-1.0,0.0,0.0]
[1779081046325,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047309,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047354,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047419,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047563,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047615,55.51,77027.21,0.0,-1.0,0.0,0.0]
[1779081049352,55.51,77026.41,0.0,-1.0,0.0,0.0]
[1779081050353,55.51,77024.05,0.0,-1.0,0.0,0.0]
[1779081054109,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081054163,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081054225,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081054313,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081054381,55.51,77023.9,0.0,-1.0,0.0,0.0]
[1779081058409,55.51,77022.38,0.0,-1.0,0.0,0.0]
[1779081059234,55.51,77022.38,0.0,-1.0,0.0,0.0]
[1779081059239,55.51,77022.38,0.0,-1.0,0.0,0.0]
[1779081059309,55.51,77022.38,0.0,-1.0,0.0,0.0]
[1779081059343,55.51,77022.38,0.0,-1.0,0.0,0.0]
[1779081059572,55.51,77022.38,0.0,-1.0,0.0,0.0]
[1779081059611,55.51,77020.84,0.0,-1.0,0.0,0.0]
[1779081061430,55.51,77022.65,0.0,-1.0,0.0,0.0]
[1779081062437,55.51,77026.6,0.0,-1.0,0.0,0.0]
[1779081063444,55.51,77024.67,0.0,-1.0,0.0,0.0]
[1779081065458,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066257,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066263,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066311,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066374,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066562,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066660,55.51,77023.71,0.0,-1.0,0.0,0.0]
[1779081071500,55.51,77024.52,0.0,-1.0,0.0,0.0]
[1779081073238,55.51,77024.25,0.0,-1.0,0.0,0.0]
[1779081073290,55.51,77024.25,0.0,-1.0,0.0,0.0]
[1779081073308,55.51,77024.25,0.0,-1.0,0.0,0.0]
[1779081073402,55.51,77024.25,0.0,-1.0,0.0,0.0]
[1779081073562,55.51,77024.25,0.0,-1.0,0.0,0.0]
[1779081073626,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779081074521,55.51,77024.45,0.0,-1.0,0.0,0.0]
[1779081075528,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081077542,55.51,77028.65,0.0,-1.0,0.0,0.0]
[1779081078821,55.51,77028.65,0.0,-1.0,0.0,0.0]
[1779081078868,55.51,77028.65,0.0,-1.0,0.0,0.0]
[1779081078922,55.51,77029.98,0.0,-1.0,0.0,0.0]
[1779081078979,55.51,77029.98,0.0,-1.0,0.0,0.0]
[1779081079059,55.51,77029.98,0.0,-1.0,0.0,0.0]
[1779081079129,55.51,77029.98,0.0,-1.0,0.0,0.0]
[1779081079556,55.51,77030.0,0.0,-1.0,0.0,0.0]
[1779081082812,55.51,77030.07,0.0,-1.0,0.0,0.0]
[1779081082933,55.51,77030.07,0.0,-1.0,0.0,0.0]
[1779081083584,55.51,77031.3,0.0,-1.0,0.0,0.0]
[1779081084846,55.51,77031.3,0.0,-1.0,0.0,0.0]
[1779081084948,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081085063,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081085598,55.51,77033.77,0.0,-1.0,0.0,0.0]
[1779081086809,55.51,77033.77,0.0,-1.0,0.0,0.0]
[1779081086917,55.51,77033.77,0.0,-1.0,0.0,0.0]
[1779081090811,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090922,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090885,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081091022,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081094809,55.51,77034.78,0.0,-1.0,0.0,0.0]
[1779081094923,55.51,77034.78,0.0,-1.0,0.0,0.0]
[1779081094909,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081095670,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096491,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096559,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096813,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096924,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096971,55.51,77034.59,0.0,-1.0,0.0,0.0]
[1779081100809,55.51,77034.39,0.0,-1.0,0.0,0.0]
[1779081100923,55.51,77034.39,0.0,-1.0,0.0,0.0]
[1779081100892,55.51,77034.97,0.0,-1.0,0.0,0.0]
[1779081103727,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104557,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104705,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104814,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104834,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104911,55.51,77036.08,0.0,-1.0,0.0,0.0]
[1779081106813,55.51,77036.08,0.0,-1.0,0.0,0.0]
[1779081106922,55.51,77036.08,0.0,-1.0,0.0,0.0]
[1779081107755,55.51,77040.59,0.0,-1.0,0.0,0.0]
[1779081108852,55.51,77040.59,0.0,-1.0,0.0,0.0]
[1779081108901,55.51,77039.72,0.0,-1.0,0.0,0.0]
[1779081109059,55.51,77039.72,0.0,-1.0,0.0,0.0]
[1779081109769,55.51,77039.82,0.0,-1.0,0.0,0.0]
[1779081110811,55.51,77039.82,0.0,-1.0,0.0,0.0]
[1779081110918,55.51,77039.82,0.0,-1.0,0.0,0.0]
[1779081112809,55.51,77039.65,0.0,-1.0,0.0,0.0]
[1779081112919,55.51,77039.65,0.0,-1.0,0.0,0.0]
[1779081112909,55.51,77036.34,0.0,-1.0,0.0,0.0]
[1779081113797,55.51,77034.46,0.0,-1.0,0.0,0.0]
[1779081114804,55.51,77033.63,0.0,-1.0,0.0,0.0]
[1779081116809,55.51,77033.39,0.0,-1.0,0.0,0.0]
[1779081116908,55.51,77033.39,0.0,-1.0,0.0,0.0]
[1779081116818,55.51,77034.12,0.0,-1.0,0.0,0.0]
[1779081118832,55.51,77034.86,0.0,-1.0,0.0,0.0]
[1779081120808,55.51,77034.92,0.0,-1.0,0.0,0.0]
[1779081120865,55.51,77034.92,0.0,-1.0,0.0,0.0]
[1779081123867,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124809,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124852,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124874,55.51,77028.69,0.0,-1.0,0.0,0.0]
[1779081125109,55.51,77028.69,0.0,-1.0,0.0,0.0]
[1779081125308,55.51,77028.69,0.0,-1.0,0.0,0.0]
[1779081125881,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126563,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126581,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126810,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126858,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126888,55.51,77020.77,0.0,-1.0,0.0,0.0]
[1779081127895,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779081128808,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779081128919,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779081128902,55.51,77019.28,0.0,-1.0,0.0,0.0]
[1779081130916,55.51,77019.81,0.0,-1.0,0.0,0.0]
[1779081131923,55.51,77020.92,0.0,-1.0,0.0,0.0]
[1779081132753,55.51,77020.92,0.0,-1.0,0.0,0.0]
[1779081132810,55.51,77020.92,0.0,-1.0,0.0,0.0]
[1779081132815,55.51,77020.92,0.0,-1.0,0.0,0.0]
[1779081132984,55.51,77020.92,0.0,-1.0,0.0,0.0]
[1779081133011,55.51,77023.87,0.0,-1.0,0.0,0.0]
[1779081133060,55.51,77023.87,0.0,-1.0,0.0,0.0]
[1779081133937,55.51,77028.56,0.0,-1.0,0.0,0.0]
[1779081134809,55.51,77028.56,0.0,-1.0,0.0,0.0]
[1779081134923,55.51,77028.56,0.0,-1.0,0.0,0.0]
[1779081134944,55.51,77029.35,0.0,-1.0,0.0,0.0]
[1779081135951,55.51,77030.06,0.0,-1.0,0.0,0.0]
[1779081137965,55.51,77032.26,0.0,-1.0,0.0,0.0]
[1779081138809,55.51,77032.26,0.0,-1.0,0.0,0.0]
[1779081138917,55.51,77032.26,0.0,-1.0,0.0,0.0]
[1779081139979,55.51,77031.08,0.0,-1.0,0.0,0.0]
[1779081140987,55.51,77029.38,0.0,-1.0,0.0,0.0]
[1779081141079,55.51,77029.38,0.0,-1.0,0.0,0.0]
[1779081141310,55.51,77029.38,0.0,-1.0,0.0,0.0]
[1779081141993,55.51,77027.27,0.0,-1.0,0.0,0.0]
[1779081142816,55.51,77027.27,0.0,-1.0,0.0,0.0]
[1779081142928,55.51,77027.27,0.0,-1.0,0.0,0.0]
[1779081145014,55.51,77026.82,0.0,-1.0,0.0,0.0]
[1779081145072,55.51,77026.82,0.0,-1.0,0.0,0.0]
[1779081145307,55.51,77026.82,0.0,-1.0,0.0,0.0]
[1779081145416,55.51,77026.82,0.0,-1.0,0.0,0.0]
[1779081148809,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081148917,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081150808,55.51,77027.28,0.0,-1.0,0.0,0.0]
[1779081150920,55.51,77027.28,0.0,-1.0,0.0,0.0]
[1779081151009,55.51,77027.28,0.0,-1.0,0.0,0.0]
[1779081151021,55.51,77027.22,0.0,-1.0,0.0,0.0]
[1779081151064,55.51,77027.22,0.0,-1.0,0.0,0.0]
[1779081151165,55.51,77026.82,0.0,-1.0,0.0,0.0]
[1779081154973,55.51,77027.77,0.0,-1.0,0.0,0.0]
[1779081155084,55.51,77026.99,0.0,-1.0,0.0,0.0]
[1779081157098,55.51,77028.51,0.0,-1.0,0.0,0.0]
[1779081160119,55.51,77029.19,0.0,-1.0,0.0,0.0]
[1779081161126,55.51,77028.75,0.0,-1.0,0.0,0.0]
[1779081166064,55.51,77029.01,0.0,-1.0,0.0,0.0]
[1779081166310,55.51,77029.01,0.0,-1.0,0.0,0.0]
[1779081166411,55.51,77028.32,0.0,-1.0,0.0,0.0]
[1779081167168,55.51,77027.81,0.0,-1.0,0.0,0.0]
[1779081169182,55.51,77028.47,0.0,-1.0,0.0,0.0]
[1779081173210,55.51,77027.91,0.0,-1.0,0.0,0.0]
[1779081175224,55.51,77028.74,0.0,-1.0,0.0,0.0]
[1779081176231,55.51,77028.1,0.0,-1.0,0.0,0.0]
[1779081179252,55.51,77028.64,0.0,-1.0,0.0,0.0]
[1779081182273,55.51,77029.15,0.0,-1.0,0.0,0.0]
[1779081183280,55.51,77028.05,0.0,-1.0,0.0,0.0]
[1779081184287,55.51,77021.74,0.0,-1.0,0.0,0.0]
[1779081185294,55.51,77020.06,0.0,-1.0,0.0,0.0]
[1779081187308,55.51,77022.04,0.0,-1.0,0.0,0.0]
[1779081188315,55.51,77023.04,0.0,-1.0,0.0,0.0]
[1779081193350,55.51,77023.34,0.0,-1.0,0.0,0.0]
[1779081194357,55.51,77022.41,0.0,-1.0,0.0,0.0]
[1779081199392,55.51,77022.11,0.0,-1.0,0.0,0.0]
[1779081202413,55.51,77020.77,0.0,-1.0,0.0,0.0]
[1779081203420,55.51,77020.37,0.0,-1.0,0.0,0.0]
[1779081204427,55.51,77019.45,0.0,-1.0,0.0,0.0]
[1779081205434,55.51,77017.71,0.0,-1.0,0.0,0.0]
[1779081206441,55.51,77016.33,0.0,-1.0,0.0,0.0]
[1779081207448,55.51,77013.75,0.0,-1.0,0.0,0.0]
[1779081208455,55.51,77018.39,0.0,-1.0,0.0,0.0]
[1779081209462,55.51,77023.35,0.0,-1.0,0.0,0.0]
[1779081211476,55.51,77023.36,0.0,-1.0,0.0,0.0]
[1779081214497,55.51,77023.75,0.0,-1.0,0.0,0.0]
[1779081216511,55.51,77023.18,0.0,-1.0,0.0,0.0]
[1779081217518,55.51,77019.4,0.0,-1.0,0.0,0.0]
[1779081218525,55.51,77017.08,0.0,-1.0,0.0,0.0]
[1779081219532,55.51,77015.86,0.0,-1.0,0.0,0.0]
[1779081220539,55.51,77015.23,0.0,-1.0,0.0,0.0]
[1779081221546,55.51,77014.79,0.0,-1.0,0.0,0.0]
[1779081223560,55.51,77016.98,0.0,-1.0,0.0,0.0]
[1779081226581,55.51,77016.3,0.0,-1.0,0.0,0.0]
[1779081227588,55.51,77015.91,0.0,-1.0,0.0,0.0]
[1779081228595,55.51,77010.28,0.0,-1.0,0.0,0.0]
[1779081229602,55.51,77007.71,0.0,-1.0,0.0,0.0]
[1779081232623,55.51,77007.11,0.0,-1.0,0.0,0.0]
[1779081233630,55.51,77006.29,0.0,-1.0,0.0,0.0]
[1779081234637,55.51,77003.97,0.0,-1.0,0.0,0.0]
[1779081240021,55.51,77003.92,0.0,-1.0,0.0,0.0]
[1779081240033,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779081242694,55.51,77003.0,0.0,-1.0,0.0,0.0]
[1779081245715,55.51,77002.06,0.0,-1.0,0.0,0.0]
[1779081246722,55.51,77002.59,0.0,-1.0,0.0,0.0]
[1779081247729,55.51,77001.65,0.0,-1.0,0.0,0.0]
[1779081249744,55.51,76998.55,0.0,-1.0,0.0,0.0]
[1779081250751,55.51,76997.49,0.0,-1.0,0.0,0.0]
[1779081252765,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779081253772,55.51,76991.56,0.0,-1.0,0.0,0.0]
[1779081254779,55.51,76990.23,0.0,-1.0,0.0,0.0]
[1779081256793,55.51,76989.59,0.0,-1.0,0.0,0.0]
[1779081259814,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779081264849,55.51,76989.95,0.0,-1.0,0.0,0.0]
[1779081268877,55.51,76987.86,0.0,-1.0,0.0,0.0]
[1779081271898,55.51,76987.23,0.0,-1.0,0.0,0.0]
[1779081272905,55.51,76985.12,0.0,-1.0,0.0,0.0]
[1779081277940,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081279957,55.51,76986.83,0.0,-1.0,0.0,0.0]
[1779081285996,55.51,76989.8,0.0,-1.0,0.0,0.0]
[1779081287005,55.51,76991.91,0.0,-1.0,0.0,0.0]
[1779081288020,55.51,76991.34,0.0,-1.0,0.0,0.0]
[1779081289025,55.51,76991.74,0.0,-1.0,0.0,0.0]
[1779081291039,55.51,76993.86,0.0,-1.0,0.0,0.0]
[1779081293053,55.51,76993.35,0.0,-1.0,0.0,0.0]
[1779081294060,55.51,76994.44,0.0,-1.0,0.0,0.0]
[1779081295067,55.51,76995.08,0.0,-1.0,0.0,0.0]
[1779081300102,55.51,76994.99,0.0,-1.0,0.0,0.0]
[1779081301109,55.51,76990.67,0.0,-1.0,0.0,0.0]
[1779081302116,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081303123,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779081304130,55.51,76980.48,0.0,-1.0,0.0,0.0]
[1779081305137,55.51,76979.72,0.0,-1.0,0.0,0.0]
[1779081306144,55.51,76977.12,0.0,-1.0,0.0,0.0]
[1779081307503,55.51,76976.85,0.0,-1.0,0.0,0.0]
[1779081308158,55.51,76974.35,0.0,-1.0,0.0,0.0]
[1779081308812,55.51,76974.35,0.0,-1.0,0.0,0.0]
[1779081309165,55.51,76973.24,0.0,-1.0,0.0,0.0]
[1779081310204,55.51,76972.56,0.0,-1.0,0.0,0.0]
[1779081312180,55.51,76972.56,0.0,-1.0,0.0,0.0]
[1779081311194,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081312309,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081312399,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081314217,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315582,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315807,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315888,55.51,76954.69,0.0,-1.0,0.0,0.0]
[1779081316231,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779081317238,55.51,76958.45,0.0,-1.0,0.0,0.0]
[1779081318245,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081319252,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320652,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320811,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320909,55.51,76964.79,0.0,-1.0,0.0,0.0]
[1779081323280,55.51,76965.47,0.0,-1.0,0.0,0.0]
[1779081324287,55.51,76967.44,0.0,-1.0,0.0,0.0]
[1779081326301,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327308,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081328336,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081328561,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081328661,55.51,76964.4,0.0,-1.0,0.0,0.0]
[1779081329941,55.51,76964.4,0.0,-1.0,0.0,0.0]
[1779081330058,55.51,76964.4,0.0,-1.0,0.0,0.0]
[1779081330092,55.51,76964.73,0.0,-1.0,0.0,0.0]
[1779081330329,55.51,76966.45,0.0,-1.0,0.0,0.0]
[1779081331336,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332397,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332562,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332565,55.51,76967.93,0.0,-1.0,0.0,0.0]
[1779081333350,55.51,76968.45,0.0,-1.0,0.0,0.0]
[1779081336371,55.51,76963.92,0.0,-1.0,0.0,0.0]
[1779081337378,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338386,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338564,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338663,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779081339392,55.51,76953.51,0.0,-1.0,0.0,0.0]
[1779081342808,55.51,76953.49,0.0,-1.0,0.0,0.0]
[1779081343151,55.51,76946.65,0.0,-1.0,0.0,0.0]
[1779081343420,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344777,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344810,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344881,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779081345434,55.51,76944.7,0.0,-1.0,0.0,0.0]
[1779081346812,55.51,76944.7,0.0,-1.0,0.0,0.0]
[1779081346913,55.51,76944.35,0.0,-1.0,0.0,0.0]
[1779081352483,55.51,76946.72,0.0,-1.0,0.0,0.0]
[1779081356825,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081357059,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081360601,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360809,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081361057,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081366581,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779081368725,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081368814,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081374637,55.51,76931.28,0.0,-1.0,0.0,0.0]
[1779081379672,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081380314,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081380565,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081380749,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081380809,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081385241,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081385309,55.51,76927.06,0.0,-1.0,0.0,0.0]
[1779081390750,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391782,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391810,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081393772,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394556,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394811,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394908,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081395058,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081400823,55.51,76913.87,0.0,-1.0,0.0,0.0]
[1779081404792,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404812,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081405861,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779081406868,55.51,76898.67,0.0,-1.0,0.0,0.0]
[1779081408882,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081409723,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081409810,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081410136,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081410307,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081415931,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081416390,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081416568,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081421973,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423109,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423309,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423639,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779081423809,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779081423987,55.51,76894.98,0.0,-1.0,0.0,0.0]
[1779081424994,55.51,76895.69,0.0,-1.0,0.0,0.0]
[1779081426001,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426487,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426562,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081428016,55.51,76906.79,0.0,-1.0,0.0,0.0]
[1779081430679,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081430813,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081431599,55.51,76913.11,0.0,-1.0,0.0,0.0]
[1779081431812,55.51,76913.11,0.0,-1.0,0.0,0.0]
[1779081432043,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081433050,55.51,76916.8,0.0,-1.0,0.0,0.0]
[1779081434057,55.51,76918.97,0.0,-1.0,0.0,0.0]
[1779081435064,55.51,76923.91,0.0,-1.0,0.0,0.0]
[1779081435705,55.51,76923.91,0.0,-1.0,0.0,0.0]
[1779081435809,55.51,76923.91,0.0,-1.0,0.0,0.0]
[1779081436204,55.51,76923.91,0.0,-1.0,0.0,0.0]
[1779081436310,55.51,76923.91,0.0,-1.0,0.0,0.0]
[1779081436305,55.51,76923.98,0.0,-1.0,0.0,0.0]
[1779081437078,55.51,76921.7,0.0,-1.0,0.0,0.0]
[1779081438085,55.51,76920.02,0.0,-1.0,0.0,0.0]
[1779081440099,55.51,76918.37,0.0,-1.0,0.0,0.0]
[1779081440516,55.51,76918.37,0.0,-1.0,0.0,0.0]
[1779081440566,55.51,76918.37,0.0,-1.0,0.0,0.0]
[1779081441106,55.51,76916.23,0.0,-1.0,0.0,0.0]
[1779081442113,55.51,76917.01,0.0,-1.0,0.0,0.0]
[1779081444341,55.51,76917.61,0.0,-1.0,0.0,0.0]
[1779081444569,55.51,76917.05,0.0,-1.0,0.0,0.0]
[1779081444578,55.51,76917.05,0.0,-1.0,0.0,0.0]
[1779081444808,55.51,76917.05,0.0,-1.0,0.0,0.0]
[1779081445134,55.51,76917.07,0.0,-1.0,0.0,0.0]
[1779081448159,55.51,76913.41,0.0,-1.0,0.0,0.0]
[1779081449166,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081449561,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081449811,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081450173,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779081451180,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779081453194,55.51,76913.14,0.0,-1.0,0.0,0.0]
[1779081454201,55.51,76914.09,0.0,-1.0,0.0,0.0]
[1779081455208,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779081458055,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081458311,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081458543,55.51,76913.23,0.0,-1.0,0.0,0.0]
[1779081458570,55.51,76913.23,0.0,-1.0,0.0,0.0]
[1779081459236,55.51,76913.32,0.0,-1.0,0.0,0.0]
[1779081462257,55.51,76914.0,0.0,-1.0,0.0,0.0]
[1779081464271,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779081464391,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779081464560,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779081465278,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081466285,55.51,76922.26,0.0,-1.0,0.0,0.0]
[1779081467070,55.51,76922.26,0.0,-1.0,0.0,0.0]
[1779081467308,55.51,76922.26,0.0,-1.0,0.0,0.0]
[1779081467292,55.51,76923.52,0.0,-1.0,0.0,0.0]
[1779081468299,55.51,76922.85,0.0,-1.0,0.0,0.0]
[1779081469306,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081470313,55.51,76921.07,0.0,-1.0,0.0,0.0]
[1779081471206,55.51,76921.07,0.0,-1.0,0.0,0.0]
[1779081471308,55.51,76921.07,0.0,-1.0,0.0,0.0]
[1779081471320,55.51,76917.81,0.0,-1.0,0.0,0.0]
[1779081472327,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081474341,55.51,76911.59,0.0,-1.0,0.0,0.0]
[1779081474578,55.51,76911.59,0.0,-1.0,0.0,0.0]
[1779081474807,55.51,76911.59,0.0,-1.0,0.0,0.0]
[1779081475348,55.51,76911.67,0.0,-1.0,0.0,0.0]
[1779081480383,55.51,76911.9,0.0,-1.0,0.0,0.0]
[1779081481391,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081483074,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081483311,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081483380,55.51,76908.77,0.0,-1.0,0.0,0.0]
[1779081483596,55.51,76908.77,0.0,-1.0,0.0,0.0]
[1779081483809,55.51,76908.77,0.0,-1.0,0.0,0.0]
[1779081483909,55.51,76908.81,0.0,-1.0,0.0,0.0]
[1779081484411,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081485425,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081485562,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081485662,55.51,76906.5,0.0,-1.0,0.0,0.0]
[1779081486425,55.51,76905.8,0.0,-1.0,0.0,0.0]
[1779081487432,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081489239,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081489312,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081489392,55.51,76903.38,0.0,-1.0,0.0,0.0]
[1779081489873,55.51,76903.38,0.0,-1.0,0.0,0.0]
[1779081490058,55.51,76903.38,0.0,-1.0,0.0,0.0]
[1779081490160,55.51,76901.89,0.0,-1.0,0.0,0.0]
[1779081490453,55.51,76900.99,0.0,-1.0,0.0,0.0]
[1779081491460,55.51,76900.13,0.0,-1.0,0.0,0.0]
[1779081493474,55.51,76899.44,0.0,-1.0,0.0,0.0]
[1779081494481,55.51,76898.4,0.0,-1.0,0.0,0.0]
[1779081495488,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081497213,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081497311,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081497394,55.51,76896.01,0.0,-1.0,0.0,0.0]
[1779081500605,55.51,76896.39,0.0,-1.0,0.0,0.0]
[1779081500784,55.51,76896.39,0.0,-1.0,0.0,0.0]
[1779081500810,55.51,76896.39,0.0,-1.0,0.0,0.0]
[1779081500885,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779081502537,55.51,76896.65,0.0,-1.0,0.0,0.0]
[1779081507823,55.51,76896.3,0.0,-1.0,0.0,0.0]
[1779081508010,55.51,76896.3,0.0,-1.0,0.0,0.0]
[1779081508059,55.51,76896.3,0.0,-1.0,0.0,0.0]
[1779081508160,55.51,76896.12,0.0,-1.0,0.0,0.0]
[1779081511600,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081513179,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081513309,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081513433,55.51,76897.17,0.0,-1.0,0.0,0.0]
[1779081513563,55.51,76897.17,0.0,-1.0,0.0,0.0]
[1779081513616,55.51,76896.31,0.0,-1.0,0.0,0.0]
[1779081518651,55.51,76896.47,0.0,-1.0,0.0,0.0]
[1779081521621,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081521809,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081521908,55.51,76897.57,0.0,-1.0,0.0,0.0]
[1779081523686,55.51,76900.75,0.0,-1.0,0.0,0.0]
[1779081525410,55.51,76900.75,0.0,-1.0,0.0,0.0]
[1779081524693,55.51,76901.59,0.0,-1.0,0.0,0.0]
[1779081525568,55.51,76901.59,0.0,-1.0,0.0,0.0]
[1779081526135,55.51,76901.59,0.0,-1.0,0.0,0.0]
[1779081526309,55.51,76901.59,0.0,-1.0,0.0,0.0]
[1779081526409,55.51,76902.4,0.0,-1.0,0.0,0.0]
[1779081530267,55.51,76902.41,0.0,-1.0,0.0,0.0]
[1779081530313,55.51,76902.41,0.0,-1.0,0.0,0.0]
[1779081530371,55.51,76908.98,0.0,-1.0,0.0,0.0]
[1779081530735,55.51,76911.69,0.0,-1.0,0.0,0.0]
[1779081531883,55.51,76911.69,0.0,-1.0,0.0,0.0]
[1779081532059,55.51,76911.69,0.0,-1.0,0.0,0.0]
[1779081532101,55.51,76914.24,0.0,-1.0,0.0,0.0]
[1779081536779,55.51,76916.91,0.0,-1.0,0.0,0.0]
[1779081537981,55.51,76916.91,0.0,-1.0,0.0,0.0]
[1779081538060,55.51,76916.91,0.0,-1.0,0.0,0.0]
[1779081538084,55.51,76917.7,0.0,-1.0,0.0,0.0]
[1779081538793,55.51,76924.99,0.0,-1.0,0.0,0.0]
[1779081539800,55.51,76926.94,0.0,-1.0,0.0,0.0]
[1779081541135,55.51,76926.94,0.0,-1.0,0.0,0.0]
[1779081541316,55.51,76926.94,0.0,-1.0,0.0,0.0]
[1779081541347,55.51,76929.66,0.0,-1.0,0.0,0.0]
[1779081541816,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779081543161,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779081543309,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779081543409,55.51,76929.96,0.0,-1.0,0.0,0.0]
[1779081543830,55.51,76927.66,0.0,-1.0,0.0,0.0]
[1779081547858,55.51,76929.88,0.0,-1.0,0.0,0.0]
[1779081548521,55.51,76929.88,0.0,-1.0,0.0,0.0]
[1779081548561,55.51,76929.88,0.0,-1.0,0.0,0.0]
[1779081548770,55.51,76929.88,0.0,-1.0,0.0,0.0]
[1779081548807,55.51,76929.88,0.0,-1.0,0.0,0.0]
[1779081548865,55.51,76930.88,0.0,-1.0,0.0,0.0]
[1779081553900,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779081555915,55.51,76930.56,0.0,-1.0,0.0,0.0]
[1779081556921,55.51,76929.93,0.0,-1.0,0.0,0.0]
[1779081561956,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779081563411,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779081562963,55.51,76931.68,0.0,-1.0,0.0,0.0]
[1779081563566,55.51,76931.68,0.0,-1.0,0.0,0.0]
[1779081563970,55.51,76936.82,0.0,-1.0,0.0,0.0]
[1779081564977,55.51,76935.89,0.0,-1.0,0.0,0.0]
[1779081570013,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081570805,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081571060,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081571067,55.51,76936.49,0.0,-1.0,0.0,0.0]
[1779081571896,55.51,76936.49,0.0,-1.0,0.0,0.0]
[1779081572062,55.51,76936.49,0.0,-1.0,0.0,0.0]
[1779081572149,55.51,76937.83,0.0,-1.0,0.0,0.0]
[1779081574041,55.51,76938.83,0.0,-1.0,0.0,0.0]
[1779081576907,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081577061,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081578070,55.51,76937.85,0.0,-1.0,0.0,0.0]
[1779081579077,55.51,76937.23,0.0,-1.0,0.0,0.0]
[1779081582098,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779081587133,55.51,76938.15,0.0,-1.0,0.0,0.0]
[1779081589677,55.51,76938.32,0.0,-1.0,0.0,0.0]
[1779081589811,55.51,76938.32,0.0,-1.0,0.0,0.0]
[1779081590562,55.51,76938.14,0.0,-1.0,0.0,0.0]
[1779081590811,55.51,76938.14,0.0,-1.0,0.0,0.0]
[1779081591161,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779081592168,55.51,76942.88,0.0,-1.0,0.0,0.0]
[1779081593035,55.51,76942.88,0.0,-1.0,0.0,0.0]
[1779081593062,55.51,76942.88,0.0,-1.0,0.0,0.0]
[1779081593175,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779081594182,55.51,76945.22,0.0,-1.0,0.0,0.0]
[1779081595189,55.51,76944.44,0.0,-1.0,0.0,0.0]
[1779081599552,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081599567,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081600348,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081600449,55.51,76944.68,0.0,-1.0,0.0,0.0]
[1779081600562,55.51,76944.68,0.0,-1.0,0.0,0.0]
[1779081602487,55.51,76944.84,0.0,-1.0,0.0,0.0]
[1779081602239,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081602571,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081603245,55.51,76952.56,0.0,-1.0,0.0,0.0]
[1779081604252,55.51,76954.04,0.0,-1.0,0.0,0.0]
[1779081605354,55.51,76954.04,0.0,-1.0,0.0,0.0]
[1779081605428,55.51,76955.29,0.0,-1.0,0.0,0.0]
[1779081605561,55.51,76955.29,0.0,-1.0,0.0,0.0]
[1779081608280,55.51,76956.03,0.0,-1.0,0.0,0.0]
[1779081609287,55.51,76959.14,0.0,-1.0,0.0,0.0]
[1779081610294,55.51,76962.67,0.0,-1.0,0.0,0.0]
[1779081612809,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081614322,55.51,76965.4,0.0,-1.0,0.0,0.0]
[1779081616380,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779081616464,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081616561,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081617343,55.51,76983.3,0.0,-1.0,0.0,0.0]
[1779081618350,55.51,76984.62,0.0,-1.0,0.0,0.0]
[1779081619574,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081619809,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081620020,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081620061,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081620130,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081620308,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081620364,55.51,76984.5,0.0,-1.0,0.0,0.0]
[1779081621372,55.51,76983.34,0.0,-1.0,0.0,0.0]
[1779081622381,55.51,76982.46,0.0,-1.0,0.0,0.0]
[1779081623386,55.51,76983.36,0.0,-1.0,0.0,0.0]
[1779081625400,55.51,76982.42,0.0,-1.0,0.0,0.0]
[1779081627414,55.51,76981.82,0.0,-1.0,0.0,0.0]
[1779081628034,55.51,76981.82,0.0,-1.0,0.0,0.0]
[1779081628060,55.51,76981.82,0.0,-1.0,0.0,0.0]
[1779081628475,55.51,76981.82,0.0,-1.0,0.0,0.0]
[1779081628516,55.51,76981.82,0.0,-1.0,0.0,0.0]
[1779081628516,55.51,76981.83,0.0,-1.0,0.0,0.0]
[1779081628563,55.51,76981.83,0.0,-1.0,0.0,0.0]
[1779081629428,55.51,76979.23,0.0,-1.0,0.0,0.0]
[1779081630411,55.51,76979.23,0.0,-1.0,0.0,0.0]
[1779081630435,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081630567,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081631442,55.51,76974.66,0.0,-1.0,0.0,0.0]
[1779081632124,55.51,76974.66,0.0,-1.0,0.0,0.0]
[1779081632449,55.51,76970.6,0.0,-1.0,0.0,0.0]
[1779081632722,55.51,76970.6,0.0,-1.0,0.0,0.0]
[1779081632809,55.51,76970.6,0.0,-1.0,0.0,0.0]
[1779081635471,55.51,76971.43,0.0,-1.0,0.0,0.0]
[1779081638492,55.51,76970.53,0.0,-1.0,0.0,0.0]
[1779081639373,55.51,76970.53,0.0,-1.0,0.0,0.0]
[1779081639499,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081639565,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081639877,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081640060,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081640506,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779081642521,55.51,76972.83,0.0,-1.0,0.0,0.0]
[1779081644536,55.51,76968.36,0.0,-1.0,0.0,0.0]
[1779081645543,55.51,76964.93,0.0,-1.0,0.0,0.0]
[1779081646364,55.51,76964.93,0.0,-1.0,0.0,0.0]
[1779081646567,55.51,76964.93,0.0,-1.0,0.0,0.0]
[1779081646550,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081646727,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081646811,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081649571,55.51,76961.02,0.0,-1.0,0.0,0.0]
[1779081650578,55.51,76958.5,0.0,-1.0,0.0,0.0]
[1779081651585,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081652906,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653059,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653369,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653571,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779081655614,55.51,76951.51,0.0,-1.0,0.0,0.0]
[1779081657627,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779081658634,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660045,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660059,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660316,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660562,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660341,55.51,76956.44,0.0,-1.0,0.0,0.0]
[1779081660648,55.51,76958.31,0.0,-1.0,0.0,0.0]
[1779081662992,55.51,76958.26,0.0,-1.0,0.0,0.0]
[1779081663066,55.51,76958.26,0.0,-1.0,0.0,0.0]
[1779081663093,55.51,76959.56,0.0,-1.0,0.0,0.0]
[1779081663669,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779081665307,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779081665563,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779081665577,55.51,76961.26,0.0,-1.0,0.0,0.0]
[1779081665683,55.51,76963.4,0.0,-1.0,0.0,0.0]
[1779081666696,55.51,76965.72,0.0,-1.0,0.0,0.0]
[1779081667697,55.51,76970.73,0.0,-1.0,0.0,0.0]
[1779081669588,55.51,76970.73,0.0,-1.0,0.0,0.0]
[1779081668704,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081669810,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081669830,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081670061,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081670106,55.51,76979.1,0.0,-1.0,0.0,0.0]
[1779081670718,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672203,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672309,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672365,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672436,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672564,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672462,55.51,76983.8,0.0,-1.0,0.0,0.0]
[1779081672732,55.51,76984.86,0.0,-1.0,0.0,0.0]
[1779081673739,55.51,76988.16,0.0,-1.0,0.0,0.0]
[1779081677767,55.51,76986.55,0.0,-1.0,0.0,0.0]
[1779081678774,55.51,76985.89,0.0,-1.0,0.0,0.0]
[1779081679781,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081680767,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081680810,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081681378,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081681490,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081681562,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081681523,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081681795,55.51,76983.95,0.0,-1.0,0.0,0.0]
[1779081682802,55.51,76982.87,0.0,-1.0,0.0,0.0]
[1779081683809,55.51,76983.76,0.0,-1.0,0.0,0.0]
[1779081684816,55.51,76981.9,0.0,-1.0,0.0,0.0]
[1779081685824,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686629,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686782,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686812,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686831,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779081687838,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081688845,55.51,76972.25,0.0,-1.0,0.0,0.0]
[1779081690686,55.51,76972.34,0.0,-1.0,0.0,0.0]
[1779081690814,55.51,76972.34,0.0,-1.0,0.0,0.0]
[1779081690859,55.51,76972.98,0.0,-1.0,0.0,0.0]
[1779081692292,55.51,76972.98,0.0,-1.0,0.0,0.0]
[1779081692308,55.51,76972.98,0.0,-1.0,0.0,0.0]
[1779081692388,55.51,76973.05,0.0,-1.0,0.0,0.0]
[1779081694887,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696074,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696309,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696348,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696562,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696601,55.51,76979.73,0.0,-1.0,0.0,0.0]
[1779081696902,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081698895,55.51,76980.95,0.0,-1.0,0.0,0.0]
[1779081699065,55.51,76980.95,0.0,-1.0,0.0,0.0]
[1779081699922,55.51,76981.51,0.0,-1.0,0.0,0.0]
[1779081700772,55.51,76981.51,0.0,-1.0,0.0,0.0]
[1779081700807,55.51,76981.51,0.0,-1.0,0.0,0.0]
[1779081700929,55.51,76978.58,0.0,-1.0,0.0,0.0]
[1779081702534,55.51,76978.58,0.0,-1.0,0.0,0.0]
[1779081702573,55.51,76978.58,0.0,-1.0,0.0,0.0]
[1779081702554,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081702657,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081702812,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081702943,55.51,76974.51,0.0,-1.0,0.0,0.0]
[1779081703950,55.51,76971.57,0.0,-1.0,0.0,0.0]
[1779081705117,55.51,76971.57,0.0,-1.0,0.0,0.0]
[1779081705309,55.51,76971.57,0.0,-1.0,0.0,0.0]
[1779081705355,55.51,76969.39,0.0,-1.0,0.0,0.0]
[1779081706971,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779081708400,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779081708507,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779081708569,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779081713014,55.51,76969.14,0.0,-1.0,0.0,0.0]
[1779081714021,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081716035,55.51,76971.58,0.0,-1.0,0.0,0.0]
[1779081716058,55.51,76971.58,0.0,-1.0,0.0,0.0]
[1779081716136,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081716768,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081716809,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081716840,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717061,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717162,55.51,76970.76,0.0,-1.0,0.0,0.0]
[1779081718231,55.51,76970.76,0.0,-1.0,0.0,0.0]
[1779081719199,55.51,76970.54,0.0,-1.0,0.0,0.0]
[1779081719311,55.51,76970.54,0.0,-1.0,0.0,0.0]
[1779081719385,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779081720064,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081720813,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081722078,55.51,76964.68,0.0,-1.0,0.0,0.0]
[1779081723085,55.51,76962.18,0.0,-1.0,0.0,0.0]
[1779081727123,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779081727310,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779081728205,55.51,76961.88,0.0,-1.0,0.0,0.0]
[1779081728308,55.51,76961.88,0.0,-1.0,0.0,0.0]
[1779081728409,55.51,76961.82,0.0,-1.0,0.0,0.0]
[1779081729127,55.51,76961.08,0.0,-1.0,0.0,0.0]
[1779081730134,55.51,76960.32,0.0,-1.0,0.0,0.0]
[1779081733155,55.51,76958.91,0.0,-1.0,0.0,0.0]
[1779081734164,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081735090,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081735310,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081737185,55.51,76958.03,0.0,-1.0,0.0,0.0]
[1779081739199,55.51,76958.53,0.0,-1.0,0.0,0.0]
[1779081744234,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779081746248,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779081748667,55.51,76959.68,0.0,-1.0,0.0,0.0]
[1779081748262,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081748809,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081749222,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081749310,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081749366,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779081750276,55.51,76952.58,0.0,-1.0,0.0,0.0]
[1779081751283,55.51,76949.39,0.0,-1.0,0.0,0.0]
[1779081752290,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081753398,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081753569,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081753665,55.51,76949.08,0.0,-1.0,0.0,0.0]
[1779081753949,55.51,76949.08,0.0,-1.0,0.0,0.0]
[1779081754058,55.51,76949.08,0.0,-1.0,0.0,0.0]
[1779081754304,55.51,76948.92,0.0,-1.0,0.0,0.0]
[1779081756318,55.51,76950.71,0.0,-1.0,0.0,0.0]
[1779081757325,55.51,76949.87,0.0,-1.0,0.0,0.0]
[1779081760346,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081760888,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081761061,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081762360,55.51,76948.17,0.0,-1.0,0.0,0.0]
[1779081763367,55.51,76947.64,0.0,-1.0,0.0,0.0]
[1779081764374,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081765218,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081765312,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081767208,55.51,76948.54,0.0,-1.0,0.0,0.0]
[1779081767308,55.51,76948.54,0.0,-1.0,0.0,0.0]
[1779081767395,55.51,76948.05,0.0,-1.0,0.0,0.0]
[1779081768402,55.51,76947.51,0.0,-1.0,0.0,0.0]
[1779081769945,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779081770061,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779081772430,55.51,76950.17,0.0,-1.0,0.0,0.0]
[1779081776274,55.51,76950.1,0.0,-1.0,0.0,0.0]
[1779081776309,55.51,76950.1,0.0,-1.0,0.0,0.0]
[1779081776458,55.51,76950.19,0.0,-1.0,0.0,0.0]
[1779081776758,55.51,76950.19,0.0,-1.0,0.0,0.0]
[1779081776808,55.51,76950.19,0.0,-1.0,0.0,0.0]
[1779081777465,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778249,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778310,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778472,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779081779602,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779081779703,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081779810,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780486,55.51,76972.38,0.0,-1.0,0.0,0.0]
[1779081781472,55.51,76972.38,0.0,-1.0,0.0,0.0]
[1779081781561,55.51,76972.38,0.0,-1.0,0.0,0.0]
[1779081782500,55.51,76970.99,0.0,-1.0,0.0,0.0]
[1779081783507,55.51,76972.78,0.0,-1.0,0.0,0.0]
[1779081784280,55.51,76972.78,0.0,-1.0,0.0,0.0]
[1779081784307,55.51,76972.78,0.0,-1.0,0.0,0.0]
[1779081784514,55.51,76971.71,0.0,-1.0,0.0,0.0]
[1779081787352,55.51,76971.81,0.0,-1.0,0.0,0.0]
[1779081787561,55.51,76971.81,0.0,-1.0,0.0,0.0]
[1779081787588,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081788459,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081788561,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081788632,55.51,76972.1,0.0,-1.0,0.0,0.0]
[1779081792570,55.51,76972.67,0.0,-1.0,0.0,0.0]
[1779081797605,55.51,76975.8,0.0,-1.0,0.0,0.0]
[1779081797807,55.51,76975.8,0.0,-1.0,0.0,0.0]
[1779081798602,55.51,76975.8,0.0,-1.0,0.0,0.0]
[1779081798612,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081798813,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081799619,55.51,76982.23,0.0,-1.0,0.0,0.0]
[1779081801044,55.51,76982.17,0.0,-1.0,0.0,0.0]
[1779081801061,55.51,76982.17,0.0,-1.0,0.0,0.0]
[1779081801367,55.51,76982.17,0.0,-1.0,0.0,0.0]
[1779081801561,55.51,76982.17,0.0,-1.0,0.0,0.0]
[1779081801633,55.51,76981.29,0.0,-1.0,0.0,0.0]
[1779081802641,55.51,76982.01,0.0,-1.0,0.0,0.0]
[1779081803648,55.51,76984.91,0.0,-1.0,0.0,0.0]
[1779081805533,55.51,76984.73,0.0,-1.0,0.0,0.0]
[1779081805560,55.51,76984.73,0.0,-1.0,0.0,0.0]
[1779081805670,55.51,76984.73,0.0,-1.0,0.0,0.0]
[1779081805811,55.51,76984.69,0.0,-1.0,0.0,0.0]
[1779081806669,55.51,76982.92,0.0,-1.0,0.0,0.0]
[1779081808683,55.51,76982.45,0.0,-1.0,0.0,0.0]
[1779081809690,55.51,76982.05,0.0,-1.0,0.0,0.0]
[1779081810540,55.51,76982.05,0.0,-1.0,0.0,0.0]
[1779081810561,55.51,76982.05,0.0,-1.0,0.0,0.0]
[1779081810656,55.51,76982.05,0.0,-1.0,0.0,0.0]
[1779081810697,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081810810,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811704,55.51,76980.53,0.0,-1.0,0.0,0.0]
[1779081812711,55.51,76980.01,0.0,-1.0,0.0,0.0]
[1779081813718,55.51,76979.37,0.0,-1.0,0.0,0.0]
[1779081814725,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815081,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815096,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815149,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815732,55.51,76976.27,0.0,-1.0,0.0,0.0]
[1779081820081,55.51,76975.65,0.0,-1.0,0.0,0.0]
[1779081820186,55.51,76975.65,0.0,-1.0,0.0,0.0]
[1779081822858,55.51,76975.51,0.0,-1.0,0.0,0.0]
[1779081823679,55.51,76975.51,0.0,-1.0,0.0,0.0]
[1779081823815,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779081824903,55.51,76973.3,0.0,-1.0,0.0,0.0]
[1779081825058,55.51,76973.3,0.0,-1.0,0.0,0.0]
[1779081830843,55.51,76968.52,0.0,-1.0,0.0,0.0]
[1779081833843,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081834057,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081837250,55.51,76960.93,0.0,-1.0,0.0,0.0]
[1779081837311,55.51,76960.93,0.0,-1.0,0.0,0.0]
[1779081839098,55.51,76961.04,0.0,-1.0,0.0,0.0]
[1779081839311,55.51,76961.04,0.0,-1.0,0.0,0.0]
[1779081844941,55.51,76961.9,0.0,-1.0,0.0,0.0]
[1779081848626,55.51,76961.77,0.0,-1.0,0.0,0.0]
[1779081848808,55.51,76962.07,0.0,-1.0,0.0,0.0]
[1779081850272,55.51,76961.82,0.0,-1.0,0.0,0.0]
[1779081850307,55.51,76961.82,0.0,-1.0,0.0,0.0]
[1779081856138,55.51,76962.23,0.0,-1.0,0.0,0.0]
[1779081856307,55.51,76962.23,0.0,-1.0,0.0,0.0]
[1779081857922,55.51,76972.68,0.0,-1.0,0.0,0.0]
[1779081858058,55.51,76972.68,0.0,-1.0,0.0,0.0]
[1779081864077,55.51,76971.12,0.0,-1.0,0.0,0.0]
[1779081865761,55.51,76971.12,0.0,-1.0,0.0,0.0]
[1779081865810,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779081871126,55.51,76972.69,0.0,-1.0,0.0,0.0]
[1779081876235,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876308,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876342,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081878680,55.51,76977.39,0.0,-1.0,0.0,0.0]
[1779081878807,55.51,76977.39,0.0,-1.0,0.0,0.0]
[1779081879809,55.51,76977.68,0.0,-1.0,0.0,0.0]
[1779081879921,55.51,76977.92,0.0,-1.0,0.0,0.0]
[1779081881809,55.51,76979.19,0.0,-1.0,0.0,0.0]
[1779081881922,55.51,76980.05,0.0,-1.0,0.0,0.0]
[1779081885396,55.51,76986.39,0.0,-1.0,0.0,0.0]
[1779081885565,55.51,76986.39,0.0,-1.0,0.0,0.0]
[1779081885649,55.51,76986.39,0.0,-1.0,0.0,0.0]
[1779081886046,55.51,76989.25,0.0,-1.0,0.0,0.0]
[1779081886058,55.51,76989.25,0.0,-1.0,0.0,0.0]
[1779081887812,55.51,76989.97,0.0,-1.0,0.0,0.0]
[1779081887919,55.51,76991.11,0.0,-1.0,0.0,0.0]
[1779081893280,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779081893987,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779081894057,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779081899322,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779081902013,55.51,76987.68,0.0,-1.0,0.0,0.0]
[1779081902062,55.51,76987.68,0.0,-1.0,0.0,0.0]
[1779081907378,55.51,76984.63,0.0,-1.0,0.0,0.0]
[1779081912413,55.51,76983.26,0.0,-1.0,0.0,0.0]
[1779081917448,55.51,76977.7,0.0,-1.0,0.0,0.0]
[1779081920469,55.51,76986.01,0.0,-1.0,0.0,0.0]
[1779081924497,55.51,76987.0,0.0,-1.0,0.0,0.0]
[1779081929532,55.51,76987.08,0.0,-1.0,0.0,0.0]
[1779081934567,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779081937588,55.51,76978.57,0.0,-1.0,0.0,0.0]
[1779081941616,55.51,76973.98,0.0,-1.0,0.0,0.0]
[1779081943331,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081943812,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081949676,55.51,76968.06,0.0,-1.0,0.0,0.0]
[1779081953482,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779081953560,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779081953864,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779081953704,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779081954057,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779081958739,55.51,76967.54,0.0,-1.0,0.0,0.0]
[1779081962151,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779081962249,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779081962310,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779081962767,55.51,76971.2,0.0,-1.0,0.0,0.0]
[1779081963774,55.51,76972.9,0.0,-1.0,0.0,0.0]
[1779081964781,55.51,76974.67,0.0,-1.0,0.0,0.0]
[1779081965788,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081966356,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081966520,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081966562,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081966806,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081967498,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081967560,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081967813,55.51,76978.37,0.0,-1.0,0.0,0.0]
[1779081968820,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779081969091,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779081969308,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779081969827,55.51,76980.97,0.0,-1.0,0.0,0.0]
[1779081970834,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779081972848,55.51,76977.42,0.0,-1.0,0.0,0.0]
[1779081974020,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081974037,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081974076,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081975869,55.51,76978.22,0.0,-1.0,0.0,0.0]
[1779081976876,55.51,76978.89,0.0,-1.0,0.0,0.0]
[1779081977885,55.51,76977.73,0.0,-1.0,0.0,0.0]
[1779081978891,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979755,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979809,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979867,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979898,55.51,76973.68,0.0,-1.0,0.0,0.0]
[1779081979978,55.51,76973.68,0.0,-1.0,0.0,0.0]
[1779081980060,55.51,76973.68,0.0,-1.0,0.0,0.0]
[1779081982919,55.51,76972.7,0.0,-1.0,0.0,0.0]
[1779081988547,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988560,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988654,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988808,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988909,55.51,76972.58,0.0,-1.0,0.0,0.0]
[1779081988961,55.51,76974.13,0.0,-1.0,0.0,0.0]
[1779081990975,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992671,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992727,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992777,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992811,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992824,55.51,76986.86,0.0,-1.0,0.0,0.0]
[1779081992989,55.51,76991.26,0.0,-1.0,0.0,0.0]
[1779081997749,55.51,76991.07,0.0,-1.0,0.0,0.0]
[1779081997811,55.51,76991.07,0.0,-1.0,0.0,0.0]
[1779081997911,55.51,76991.78,0.0,-1.0,0.0,0.0]
[1779081998026,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779081999730,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779081999798,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779081999811,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779082004068,55.51,76992.59,0.0,-1.0,0.0,0.0]
[1779082007898,55.51,76992.4,0.0,-1.0,0.0,0.0]
[1779082007942,55.51,76992.4,0.0,-1.0,0.0,0.0]
[1779082007089,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779082008021,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779082008058,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779082008096,55.51,76996.65,0.0,-1.0,0.0,0.0]
[1779082009103,55.51,76997.26,0.0,-1.0,0.0,0.0]
[1779082013179,55.51,76997.43,0.0,-1.0,0.0,0.0]
[1779082013312,55.51,76997.43,0.0,-1.0,0.0,0.0]
[1779082013411,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082014579,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082014608,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082014814,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082020182,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082021830,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082021886,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082022059,55.51,76997.88,0.0,-1.0,0.0,0.0]
[1779082022296,55.51,76997.88,0.0,-1.0,0.0,0.0]
[1779082022309,55.51,76997.88,0.0,-1.0,0.0,0.0]
[1779082022397,55.51,76998.6,0.0,-1.0,0.0,0.0]
[1779082025218,55.51,76999.6,0.0,-1.0,0.0,0.0]
[1779082027232,55.51,77000.59,0.0,-1.0,0.0,0.0]
[1779082028687,55.51,77000.59,0.0,-1.0,0.0,0.0]
[1779082028803,55.51,77000.59,0.0,-1.0,0.0,0.0]
[1779082028809,55.51,77000.59,0.0,-1.0,0.0,0.0]
[1779082028922,55.51,77000.59,0.0,-1.0,0.0,0.0]
[1779082029246,55.51,77005.57,0.0,-1.0,0.0,0.0]
[1779082030253,55.51,77007.91,0.0,-1.0,0.0,0.0]
[1779082031124,55.51,77007.91,0.0,-1.0,0.0,0.0]
[1779082031308,55.51,77007.91,0.0,-1.0,0.0,0.0]
[1779082031807,55.51,77007.91,0.0,-1.0,0.0,0.0]
[1779082031907,55.51,77007.91,0.0,-1.0,0.0,0.0]
[1779082031822,55.51,77006.48,0.0,-1.0,0.0,0.0]
[1779082032267,55.51,77005.19,0.0,-1.0,0.0,0.0]
[1779082033808,55.51,77005.19,0.0,-1.0,0.0,0.0]
[1779082033926,55.51,77005.19,0.0,-1.0,0.0,0.0]
[1779082033848,55.51,77004.6,0.0,-1.0,0.0,0.0]
[1779082036115,55.51,77004.78,0.0,-1.0,0.0,0.0]
[1779082036312,55.51,77004.78,0.0,-1.0,0.0,0.0]
[1779082036413,55.51,77002.08,0.0,-1.0,0.0,0.0]
[1779082038255,55.51,77002.15,0.0,-1.0,0.0,0.0]
[1779082038283,55.51,77002.15,0.0,-1.0,0.0,0.0]
[1779082038312,55.51,77002.15,0.0,-1.0,0.0,0.0]
[1779082038384,55.51,77004.29,0.0,-1.0,0.0,0.0]
[1779082039316,55.51,77002.89,0.0,-1.0,0.0,0.0]
[1779082044351,55.51,77003.43,0.0,-1.0,0.0,0.0]
[1779082046365,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047564,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047581,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047811,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047833,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047924,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047977,55.51,77006.47,0.0,-1.0,0.0,0.0]
[1779082048059,55.51,77006.47,0.0,-1.0,0.0,0.0]
[1779082048379,55.51,77008.69,0.0,-1.0,0.0,0.0]
[1779082051808,55.51,77008.84,0.0,-1.0,0.0,0.0]
[1779082051927,55.51,77008.84,0.0,-1.0,0.0,0.0]
[1779082051881,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779082052407,55.51,77011.23,0.0,-1.0,0.0,0.0]
[1779082053414,55.51,77012.43,0.0,-1.0,0.0,0.0]
[1779082055813,55.51,77012.72,0.0,-1.0,0.0,0.0]
[1779082055924,55.51,77012.72,0.0,-1.0,0.0,0.0]
[1779082057442,55.51,77011.81,0.0,-1.0,0.0,0.0]
[1779082061470,55.51,77014.29,0.0,-1.0,0.0,0.0]
[1779082062477,55.51,77014.92,0.0,-1.0,0.0,0.0]
[1779082064124,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082064166,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082064309,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082064451,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082064567,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082064619,55.51,77014.97,0.0,-1.0,0.0,0.0]
[1779082069526,55.51,77012.58,0.0,-1.0,0.0,0.0]
[1779082070894,55.51,77012.58,0.0,-1.0,0.0,0.0]
[1779082071005,55.51,77012.64,0.0,-1.0,0.0,0.0]
[1779082071058,55.51,77012.64,0.0,-1.0,0.0,0.0]
[1779082071168,55.51,77012.64,0.0,-1.0,0.0,0.0]
[1779082071540,55.51,77013.4,0.0,-1.0,0.0,0.0]
[1779082073812,55.51,77013.07,0.0,-1.0,0.0,0.0]
[1779082073922,55.51,77013.07,0.0,-1.0,0.0,0.0]
[1779082076301,55.51,77012.48,0.0,-1.0,0.0,0.0]
[1779082076309,55.51,77012.48,0.0,-1.0,0.0,0.0]
[1779082076575,55.51,77013.38,0.0,-1.0,0.0,0.0]
[1779082077810,55.51,77013.38,0.0,-1.0,0.0,0.0]
[1779082077909,55.51,77013.38,0.0,-1.0,0.0,0.0]
[1779082079810,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082079920,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082081809,55.51,77013.01,0.0,-1.0,0.0,0.0]
[1779082081919,55.51,77013.01,0.0,-1.0,0.0,0.0]
[1779082083328,55.51,77012.75,0.0,-1.0,0.0,0.0]
[1779082083558,55.51,77012.75,0.0,-1.0,0.0,0.0]
[1779082083624,55.51,77012.1,0.0,-1.0,0.0,0.0]
[1779082084631,55.51,77011.53,0.0,-1.0,0.0,0.0]
[1779082085810,55.51,77011.53,0.0,-1.0,0.0,0.0]
[1779082085925,55.51,77011.53,0.0,-1.0,0.0,0.0]
[1779082088091,55.51,77011.98,0.0,-1.0,0.0,0.0]
[1779082088309,55.51,77011.98,0.0,-1.0,0.0,0.0]
[1779082088659,55.51,77012.86,0.0,-1.0,0.0,0.0]
[1779082089809,55.51,77012.86,0.0,-1.0,0.0,0.0]
[1779082089921,55.51,77012.86,0.0,-1.0,0.0,0.0]
[1779082091680,55.51,77013.56,0.0,-1.0,0.0,0.0]
[1779082092687,55.51,77015.72,0.0,-1.0,0.0,0.0]
[1779082093809,55.51,77015.72,0.0,-1.0,0.0,0.0]
[1779082093921,55.51,77015.72,0.0,-1.0,0.0,0.0]
[1779082095791,55.51,77015.81,0.0,-1.0,0.0,0.0]
[1779082095809,55.51,77015.81,0.0,-1.0,0.0,0.0]
[1779082095815,55.51,77016.27,0.0,-1.0,0.0,0.0]
[1779082097809,55.51,77015.93,0.0,-1.0,0.0,0.0]
[1779082097926,55.51,77015.93,0.0,-1.0,0.0,0.0]
[1779082098024,55.51,77015.11,0.0,-1.0,0.0,0.0]
[1779082098729,55.51,77014.54,0.0,-1.0,0.0,0.0]
[1779082099811,55.51,77014.54,0.0,-1.0,0.0,0.0]
[1779082099925,55.51,77014.54,0.0,-1.0,0.0,0.0]
[1779082100743,55.51,77012.39,0.0,-1.0,0.0,0.0]
[1779082101750,55.51,77010.63,0.0,-1.0,0.0,0.0]
[1779082102156,55.51,77010.63,0.0,-1.0,0.0,0.0]
[1779082102307,55.51,77010.63,0.0,-1.0,0.0,0.0]
[1779082102757,55.51,77006.55,0.0,-1.0,0.0,0.0]
[1779082103809,55.51,77006.55,0.0,-1.0,0.0,0.0]
[1779082103917,55.51,77006.55,0.0,-1.0,0.0,0.0]
[1779082107811,55.51,77007.06,0.0,-1.0,0.0,0.0]
[1779082107925,55.51,77007.06,0.0,-1.0,0.0,0.0]
[1779082109326,55.51,77007.32,0.0,-1.0,0.0,0.0]
[1779082109574,55.51,77007.32,0.0,-1.0,0.0,0.0]
[1779082109809,55.51,77007.32,0.0,-1.0,0.0,0.0]
[1779082109923,55.51,77007.32,0.0,-1.0,0.0,0.0]
[1779082110021,55.51,77006.5,0.0,-1.0,0.0,0.0]
[1779082111808,55.51,77006.73,0.0,-1.0,0.0,0.0]
[1779082111921,55.51,77006.73,0.0,-1.0,0.0,0.0]
[1779082112021,55.51,77006.92,0.0,-1.0,0.0,0.0]
[1779082113814,55.51,77006.94,0.0,-1.0,0.0,0.0]
[1779082113920,55.51,77006.94,0.0,-1.0,0.0,0.0]
[1779082117809,55.51,77006.96,0.0,-1.0,0.0,0.0]
[1779082117921,55.51,77006.96,0.0,-1.0,0.0,0.0]
[1779082118871,55.51,77002.99,0.0,-1.0,0.0,0.0]
[1779082119878,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120125,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120168,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120309,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120371,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120422,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120563,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120885,55.51,76997.66,0.0,-1.0,0.0,0.0]
[1779082122899,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082123808,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082123859,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082124913,55.51,76996.41,0.0,-1.0,0.0,0.0]
[1779082125920,55.51,76995.82,0.0,-1.0,0.0,0.0]
[1779082127810,55.51,76996.33,0.0,-1.0,0.0,0.0]
[1779082127924,55.51,76996.33,0.0,-1.0,0.0,0.0]
[1779082129809,55.51,76997.09,0.0,-1.0,0.0,0.0]
[1779082129920,55.51,76997.09,0.0,-1.0,0.0,0.0]
[1779082130955,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082131962,55.51,76994.69,0.0,-1.0,0.0,0.0]
[1779082133810,55.51,76995.07,0.0,-1.0,0.0,0.0]
[1779082133923,55.51,76995.07,0.0,-1.0,0.0,0.0]
[1779082135812,55.51,76995.29,0.0,-1.0,0.0,0.0]
[1779082135920,55.51,76995.29,0.0,-1.0,0.0,0.0]
[1779082137810,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779082137919,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779082139011,55.51,76994.43,0.0,-1.0,0.0,0.0]
[1779082139913,55.51,76994.43,0.0,-1.0,0.0,0.0]
[1779082140058,55.51,76994.43,0.0,-1.0,0.0,0.0]
[1779082140019,55.51,76994.62,0.0,-1.0,0.0,0.0]
[1779082141809,55.51,76994.38,0.0,-1.0,0.0,0.0]
[1779082141923,55.51,76994.38,0.0,-1.0,0.0,0.0]
[1779082143809,55.51,76994.34,0.0,-1.0,0.0,0.0]
[1779082143921,55.51,76994.34,0.0,-1.0,0.0,0.0]
[1779082144046,55.51,76993.24,0.0,-1.0,0.0,0.0]
[1779082146060,55.51,76994.59,0.0,-1.0,0.0,0.0]
[1779082146307,55.51,76994.59,0.0,-1.0,0.0,0.0]
[1779082146561,55.51,76994.59,0.0,-1.0,0.0,0.0]
[1779082147067,55.51,76996.13,0.0,-1.0,0.0,0.0]
[1779082149083,55.51,76996.73,0.0,-1.0,0.0,0.0]
[1779082153520,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082154123,55.51,76996.77,0.0,-1.0,0.0,0.0]
[1779082160165,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082161659,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082161812,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082161892,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779082163187,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082164194,55.51,76993.05,0.0,-1.0,0.0,0.0]
[1779082165201,55.51,76992.12,0.0,-1.0,0.0,0.0]
[1779082166208,55.51,76990.19,0.0,-1.0,0.0,0.0]
[1779082171243,55.51,76990.26,0.0,-1.0,0.0,0.0]
[1779082172250,55.51,76989.68,0.0,-1.0,0.0,0.0]
[1779082177285,55.51,76989.68,0.0,-1.0,0.0,0.0]
[1779082180306,55.51,76987.16,0.0,-1.0,0.0,0.0]
[1779082181313,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779082183549,55.51,76985.87,0.0,-1.0,0.0,0.0]
[1779082184334,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779082185341,55.51,76985.66,0.0,-1.0,0.0,0.0]
[1779082189369,55.51,76985.06,0.0,-1.0,0.0,0.0]
[1779082194404,55.51,76985.49,0.0,-1.0,0.0,0.0]
[1779082196418,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779082197425,55.51,76988.6,0.0,-1.0,0.0,0.0]
[1779082198432,55.51,76991.17,0.0,-1.0,0.0,0.0]
[1779082201454,55.51,76996.73,0.0,-1.0,0.0,0.0]
[1779082202460,55.51,77004.77,0.0,-1.0,0.0,0.0]
[1779082203808,55.51,77004.77,0.0,-1.0,0.0,0.0]
[1779082204058,55.51,77004.77,0.0,-1.0,0.0,0.0]
[1779082203909,55.51,77008.06,0.0,-1.0,0.0,0.0]
[1779082207495,55.51,77007.41,0.0,-1.0,0.0,0.0]
[1779082210812,55.51,77007.51,0.0,-1.0,0.0,0.0]
[1779082211068,55.51,77007.51,0.0,-1.0,0.0,0.0]
[1779082210909,55.51,77009.55,0.0,-1.0,0.0,0.0]
[1779082211524,55.51,77008.85,0.0,-1.0,0.0,0.0]
[1779082213538,55.51,77013.66,0.0,-1.0,0.0,0.0]
[1779082214545,55.51,77019.85,0.0,-1.0,0.0,0.0]
[1779082215552,55.51,77024.09,0.0,-1.0,0.0,0.0]
[1779082216664,55.51,77024.09,0.0,-1.0,0.0,0.0]
[1779082216810,55.51,77024.09,0.0,-1.0,0.0,0.0]
[1779082216910,55.51,77025.73,0.0,-1.0,0.0,0.0]
[1779082218573,55.51,77022.4,0.0,-1.0,0.0,0.0]
[1779082219580,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779082220587,55.51,77013.96,0.0,-1.0,0.0,0.0]
[1779082221594,55.51,77013.34,0.0,-1.0,0.0,0.0]
[1779082222601,55.51,77012.6,0.0,-1.0,0.0,0.0]
[1779082226629,55.51,77010.82,0.0,-1.0,0.0,0.0]
[1779082227636,55.51,77008.12,0.0,-1.0,0.0,0.0]
[1779082229137,55.51,77006.83,0.0,-1.0,0.0,0.0]
[1779082231664,55.51,77007.15,0.0,-1.0,0.0,0.0]
[1779082233969,55.51,77007.64,0.0,-1.0,0.0,0.0]
[1779082234061,55.51,77007.64,0.0,-1.0,0.0,0.0]
[1779082234131,55.51,77008.86,0.0,-1.0,0.0,0.0]
[1779082239720,55.51,77008.46,0.0,-1.0,0.0,0.0]
[1779082242741,55.51,77011.04,0.0,-1.0,0.0,0.0]
[1779082243748,55.51,77013.17,0.0,-1.0,0.0,0.0]
[1779082244755,55.51,77011.58,0.0,-1.0,0.0,0.0]
[1779082247776,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082248783,55.51,77014.58,0.0,-1.0,0.0,0.0]
[1779082249790,55.51,77015.41,0.0,-1.0,0.0,0.0]
[1779082254825,55.51,77014.49,0.0,-1.0,0.0,0.0]
[1779082258853,55.51,77009.92,0.0,-1.0,0.0,0.0]
[1779082259860,55.51,77008.69,0.0,-1.0,0.0,0.0]
[1779082260867,55.51,77007.59,0.0,-1.0,0.0,0.0]
[1779082262881,55.51,77006.09,0.0,-1.0,0.0,0.0]
[1779082267916,55.51,77004.65,0.0,-1.0,0.0,0.0]
[1779082268923,55.51,77003.93,0.0,-1.0,0.0,0.0]
[1779082269930,55.51,77004.65,0.0,-1.0,0.0,0.0]
[1779082271944,55.51,77002.61,0.0,-1.0,0.0,0.0]
[1779082272951,55.51,77004.54,0.0,-1.0,0.0,0.0]
[1779082273958,55.51,77003.29,0.0,-1.0,0.0,0.0]
[1779082274965,55.51,77001.46,0.0,-1.0,0.0,0.0]
[1779082275972,55.51,77000.77,0.0,-1.0,0.0,0.0]
[1779082277986,55.51,76994.08,0.0,-1.0,0.0,0.0]
[1779082278993,55.51,76988.97,0.0,-1.0,0.0,0.0]
[1779082280000,55.51,76986.72,0.0,-1.0,0.0,0.0]
[1779082281007,55.51,76984.52,0.0,-1.0,0.0,0.0]
[1779082283021,55.51,76983.44,0.0,-1.0,0.0,0.0]
[1779082284028,55.51,76982.85,0.0,-1.0,0.0,0.0]
[1779082288061,55.51,76981.68,0.0,-1.0,0.0,0.0]
[1779082289067,55.51,76980.65,0.0,-1.0,0.0,0.0]
[1779082291081,55.51,76980.53,0.0,-1.0,0.0,0.0]
[1779082296116,55.51,76980.33,0.0,-1.0,0.0,0.0]
[1779082297123,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779082298130,55.51,76991.84,0.0,-1.0,0.0,0.0]
[1779082303165,55.51,76991.48,0.0,-1.0,0.0,0.0]
[1779082306186,55.51,76992.07,0.0,-1.0,0.0,0.0]
[1779082311221,55.51,76992.11,0.0,-1.0,0.0,0.0]
[1779082313235,55.51,76992.72,0.0,-1.0,0.0,0.0]
[1779082316256,55.51,76991.95,0.0,-1.0,0.0,0.0]
[1779082317263,55.51,76990.98,0.0,-1.0,0.0,0.0]
[1779082318270,55.51,76990.05,0.0,-1.0,0.0,0.0]
[1779082319277,55.51,76988.0,0.0,-1.0,0.0,0.0]
[1779082320284,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779082321291,55.51,76984.92,0.0,-1.0,0.0,0.0]
[1779082322299,55.51,76982.55,0.0,-1.0,0.0,0.0]
[1779082325320,55.51,76985.93,0.0,-1.0,0.0,0.0]
[1779082326327,55.51,76990.73,0.0,-1.0,0.0,0.0]
[1779082327334,55.51,76992.8,0.0,-1.0,0.0,0.0]
[1779082328341,55.51,76993.54,0.0,-1.0,0.0,0.0]
[1779082330355,55.51,76992.82,0.0,-1.0,0.0,0.0]
[1779082331369,55.51,76989.87,0.0,-1.0,0.0,0.0]
[1779082332369,55.51,76985.06,0.0,-1.0,0.0,0.0]
[1779082333376,55.51,76981.46,0.0,-1.0,0.0,0.0]
[1779082335390,55.51,76983.94,0.0,-1.0,0.0,0.0]
[1779082336397,55.51,76985.22,0.0,-1.0,0.0,0.0]
[1779082339423,55.51,76986.79,0.0,-1.0,0.0,0.0]
[1779082340430,55.51,76988.46,0.0,-1.0,0.0,0.0]
[1779082343451,55.51,76990.14,0.0,-1.0,0.0,0.0]
[1779082344458,55.51,76993.33,0.0,-1.0,0.0,0.0]
[1779082345465,55.51,76995.12,0.0,-1.0,0.0,0.0]
[1779082346472,55.51,76996.75,0.0,-1.0,0.0,0.0]
[1779082347479,55.51,77000.75,0.0,-1.0,0.0,0.0]
[1779082348486,55.51,77003.23,0.0,-1.0,0.0,0.0]
[1779082349493,55.51,77003.78,0.0,-1.0,0.0,0.0]
[1779082350500,55.51,77002.23,0.0,-1.0,0.0,0.0]
[1779082351507,55.51,77002.71,0.0,-1.0,0.0,0.0]
[1779082352514,55.51,77001.91,0.0,-1.0,0.0,0.0]
[1779082353521,55.51,77001.07,0.0,-1.0,0.0,0.0]
[1779082354528,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779082355538,55.51,76994.08,0.0,-1.0,0.0,0.0]
[1779082356545,55.51,77000.1,0.0,-1.0,0.0,0.0]
[1779082358559,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779082362587,55.51,77000.12,0.0,-1.0,0.0,0.0]
[1779082364601,55.51,76993.21,0.0,-1.0,0.0,0.0]
[1779082365608,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779082368630,55.51,76990.85,0.0,-1.0,0.0,0.0]
[1779082374671,55.51,76991.5,0.0,-1.0,0.0,0.0]
[1779082375678,55.51,76990.96,0.0,-1.0,0.0,0.0]
[1779082377692,55.51,76989.26,0.0,-1.0,0.0,0.0]
[1779082378699,55.51,76987.15,0.0,-1.0,0.0,0.0]
[1779082379706,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779082380713,55.51,76986.51,0.0,-1.0,0.0,0.0]
[1779082381720,55.51,76985.07,0.0,-1.0,0.0,0.0]
[1779082386755,55.51,76985.27,0.0,-1.0,0.0,0.0]
[1779082390783,55.51,76987.05,0.0,-1.0,0.0,0.0]
[1779082391790,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779082392797,55.51,76992.76,0.0,-1.0,0.0,0.0]
[1779082393804,55.51,76995.46,0.0,-1.0,0.0,0.0]
[1779082394811,55.51,76996.93,0.0,-1.0,0.0,0.0]
[1779082396825,55.51,76997.54,0.0,-1.0,0.0,0.0]
[1779082400853,55.51,76996.27,0.0,-1.0,0.0,0.0]
[1779082401860,55.51,76994.84,0.0,-1.0,0.0,0.0]
[1779082403874,55.51,76994.19,0.0,-1.0,0.0,0.0]
[1779082407902,55.51,76996.12,0.0,-1.0,0.0,0.0]
[1779082409916,55.51,76996.71,0.0,-1.0,0.0,0.0]
[1779082411930,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779082416965,55.51,76996.69,0.0,-1.0,0.0,0.0]
[1779082418979,55.51,76995.58,0.0,-1.0,0.0,0.0]
[1779082419986,55.51,76994.64,0.0,-1.0,0.0,0.0]
[1779082425037,55.51,76994.81,0.0,-1.0,0.0,0.0]
[1779082429065,55.51,76995.5,0.0,-1.0,0.0,0.0]
[1779082431079,55.51,76992.95,0.0,-1.0,0.0,0.0]
[1779082432086,55.51,76990.62,0.0,-1.0,0.0,0.0]
[1779082434100,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779082435107,55.51,76981.68,0.0,-1.0,0.0,0.0]
[1779082437121,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779082441149,55.51,76980.45,0.0,-1.0,0.0,0.0]
[1779082445177,55.51,76981.48,0.0,-1.0,0.0,0.0]
[1779082446184,55.51,76982.43,0.0,-1.0,0.0,0.0]
[1779082448198,55.51,76986.51,0.0,-1.0,0.0,0.0]
[1779082449205,55.51,76987.44,0.0,-1.0,0.0,0.0]
[1779082450213,55.51,76988.87,0.0,-1.0,0.0,0.0]
[1779082452226,55.51,76989.52,0.0,-1.0,0.0,0.0]
[1779082455247,55.51,76988.97,0.0,-1.0,0.0,0.0]
[1779082459275,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779082464310,55.51,76990.4,0.0,-1.0,0.0,0.0]
[1779082465317,55.51,76991.01,0.0,-1.0,0.0,0.0]
[1779082470352,55.51,76991.18,0.0,-1.0,0.0,0.0]
[1779082473373,55.51,76990.8,0.0,-1.0,0.0,0.0]
[1779082474380,55.51,76989.7,0.0,-1.0,0.0,0.0]
[1779082475387,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779082478408,55.51,76987.48,0.0,-1.0,0.0,0.0]
[1779082479415,55.51,76985.64,0.0,-1.0,0.0,0.0]
[1779082481429,55.51,76986.24,0.0,-1.0,0.0,0.0]
[1779082483443,55.51,76985.64,0.0,-1.0,0.0,0.0]
[1779082484450,55.51,76982.2,0.0,-1.0,0.0,0.0]
[1779082485458,55.51,76981.44,0.0,-1.0,0.0,0.0]
[1779082490492,55.51,76980.91,0.0,-1.0,0.0,0.0]
[1779082492506,55.51,76977.53,0.0,-1.0,0.0,0.0]
[1779082493513,55.51,76975.78,0.0,-1.0,0.0,0.0]
[1779082494520,55.51,76973.71,0.0,-1.0,0.0,0.0]
[1779082499555,55.51,76973.93,0.0,-1.0,0.0,0.0]
[1779082501574,55.51,76969.67,0.0,-1.0,0.0,0.0]
[1779082502577,55.51,76966.98,0.0,-1.0,0.0,0.0]
[1779082504592,55.51,76966.4,0.0,-1.0,0.0,0.0]
[1779082505599,55.51,76960.36,0.0,-1.0,0.0,0.0]
[1779082506606,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779082507613,55.51,76956.68,0.0,-1.0,0.0,0.0]
[1779082508620,55.51,76955.16,0.0,-1.0,0.0,0.0]
[1779082509627,55.51,76951.54,0.0,-1.0,0.0,0.0]
[1779082510634,55.51,76949.28,0.0,-1.0,0.0,0.0]
[1779082514662,55.51,76949.83,0.0,-1.0,0.0,0.0]
[1779082515669,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779082516676,55.51,76951.27,0.0,-1.0,0.0,0.0]
[1779082518690,55.51,76950.42,0.0,-1.0,0.0,0.0]
[1779082519697,55.51,76948.96,0.0,-1.0,0.0,0.0]
[1779082520704,55.51,76948.02,0.0,-1.0,0.0,0.0]
[1779082521711,55.51,76948.53,0.0,-1.0,0.0,0.0]
[1779082523368,55.51,76948.53,0.0,-1.0,0.0,0.0]
[1779082523561,55.51,76948.62,0.0,-1.0,0.0,0.0]
[1779082523725,55.51,76947.82,0.0,-1.0,0.0,0.0]
[1779082525740,55.51,76946.76,0.0,-1.0,0.0,0.0]
[1779082528761,55.51,76951.01,0.0,-1.0,0.0,0.0]
[1779082529768,55.51,76956.68,0.0,-1.0,0.0,0.0]
[1779082530775,55.51,76956.04,0.0,-1.0,0.0,0.0]
[1779082531782,55.51,76958.82,0.0,-1.0,0.0,0.0]
[1779082532789,55.51,76960.05,0.0,-1.0,0.0,0.0]
[1779082537824,55.51,76960.12,0.0,-1.0,0.0,0.0]
[1779082538831,55.51,76959.07,0.0,-1.0,0.0,0.0]
[1779082539838,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779082541852,55.51,76956.37,0.0,-1.0,0.0,0.0]
[1779082542859,55.51,76957.32,0.0,-1.0,0.0,0.0]
[1779082544873,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779082545880,55.51,76956.96,0.0,-1.0,0.0,0.0]
[1779082546887,55.51,76954.89,0.0,-1.0,0.0,0.0]
[1779082548901,55.51,76956.63,0.0,-1.0,0.0,0.0]
[1779082549908,55.51,76958.11,0.0,-1.0,0.0,0.0]
[1779082550915,55.51,76959.58,0.0,-1.0,0.0,0.0]
[1779082552929,55.51,76957.55,0.0,-1.0,0.0,0.0]
[1779082553936,55.51,76959.5,0.0,-1.0,0.0,0.0]
[1779082554943,55.51,76961.95,0.0,-1.0,0.0,0.0]
[1779082555950,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779082557964,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779082558971,55.51,76954.66,0.0,-1.0,0.0,0.0]
[1779082559978,55.51,76955.23,0.0,-1.0,0.0,0.0]
[1779082562999,55.51,76955.99,0.0,-1.0,0.0,0.0]
[1779082566022,55.51,76959.62,0.0,-1.0,0.0,0.0]
[1779082567029,55.51,76965.13,0.0,-1.0,0.0,0.0]
[1779082568036,55.51,76969.47,0.0,-1.0,0.0,0.0]
[1779082569043,55.51,76970.48,0.0,-1.0,0.0,0.0]
[1779082570057,55.51,76974.4,0.0,-1.0,0.0,0.0]
[1779082571062,55.51,76981.4,0.0,-1.0,0.0,0.0]
[1779082572069,55.51,76981.35,0.0,-1.0,0.0,0.0]
[1779082574083,55.51,76981.95,0.0,-1.0,0.0,0.0]
[1779082576097,55.51,76981.29,0.0,-1.0,0.0,0.0]
[1779082580125,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779082581132,55.51,76991.89,0.0,-1.0,0.0,0.0]
[1779082582139,55.51,76993.93,0.0,-1.0,0.0,0.0]
[1779082587174,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779082588181,55.51,76991.75,0.0,-1.0,0.0,0.0]
[1779082591202,55.51,76989.05,0.0,-1.0,0.0,0.0]
[1779082594223,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779082595230,55.51,76989.01,0.0,-1.0,0.0,0.0]
[1779082596237,55.51,76987.55,0.0,-1.0,0.0,0.0]
[1779082599258,55.51,76986.88,0.0,-1.0,0.0,0.0]
[1779082600265,55.51,76985.47,0.0,-1.0,0.0,0.0]
[1779082603290,55.51,76984.86,0.0,-1.0,0.0,0.0]
[1779082605304,55.51,76982.8,0.0,-1.0,0.0,0.0]
[1779082606311,55.51,76981.58,0.0,-1.0,0.0,0.0]
[1779082609332,55.51,76980.72,0.0,-1.0,0.0,0.0]
[1779082614367,55.51,76981.19,0.0,-1.0,0.0,0.0]
[1779082619402,55.51,76981.58,0.0,-1.0,0.0,0.0]
[1779082620409,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779082620666,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779082620810,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779082621416,55.51,76980.65,0.0,-1.0,0.0,0.0]
[1779082623430,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779082625444,55.51,76983.76,0.0,-1.0,0.0,0.0]
[1779082630480,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779082632494,55.51,76983.45,0.0,-1.0,0.0,0.0]
[1779082636522,55.51,76986.77,0.0,-1.0,0.0,0.0]
[1779082637529,55.51,76987.38,0.0,-1.0,0.0,0.0]
[1779082639543,55.51,76986.63,0.0,-1.0,0.0,0.0]
[1779082642564,55.51,76985.52,0.0,-1.0,0.0,0.0]
[1779082643571,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779082644578,55.51,76977.33,0.0,-1.0,0.0,0.0]
[1779082646593,55.51,76978.8,0.0,-1.0,0.0,0.0]
[1779082647599,55.51,76977.62,0.0,-1.0,0.0,0.0]
[1779082651627,55.51,76977.99,0.0,-1.0,0.0,0.0]
[1779082652634,55.51,76977.12,0.0,-1.0,0.0,0.0]
[1779082655655,55.51,76974.63,0.0,-1.0,0.0,0.0]
[1779082658676,55.51,76973.9,0.0,-1.0,0.0,0.0]
[1779082659683,55.51,76975.12,0.0,-1.0,0.0,0.0]
[1779082662705,55.51,76969.0,0.0,-1.0,0.0,0.0]
[1779082663711,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779082669753,55.51,76967.9,0.0,-1.0,0.0,0.0]
[1779082674788,55.51,76967.66,0.0,-1.0,0.0,0.0]
[1779082676802,55.51,76961.62,0.0,-1.0,0.0,0.0]
[1779082677809,55.51,76959.8,0.0,-1.0,0.0,0.0]
[1779082678816,55.51,76958.82,0.0,-1.0,0.0,0.0]
[1779082683851,55.51,76958.67,0.0,-1.0,0.0,0.0]
[1779082684858,55.51,76957.2,0.0,-1.0,0.0,0.0]
[1779082686872,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082687794,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082688063,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082688131,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779082690900,55.51,76952.54,0.0,-1.0,0.0,0.0]
[1779082691907,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779082693043,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779082693061,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779082693141,55.51,76952.67,0.0,-1.0,0.0,0.0]
[1779082699963,55.51,76953.07,0.0,-1.0,0.0,0.0]
[1779082703582,55.51,76953.07,0.0,-1.0,0.0,0.0]
[1779082706184,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082706204,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082706311,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082709026,55.51,76951.54,0.0,-1.0,0.0,0.0]
[1779082711044,55.51,76951.37,0.0,-1.0,0.0,0.0]
[1779082712049,55.51,76952.27,0.0,-1.0,0.0,0.0]
[1779082717084,55.51,76952.27,0.0,-1.0,0.0,0.0]
[1779082722119,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082722861,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082723058,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082723126,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082723737,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082723810,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082723855,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082724062,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082730175,55.51,76957.21,0.0,-1.0,0.0,0.0]
[1779082731182,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082731798,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082731809,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082732189,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732698,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732808,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082733062,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082736275,55.51,76970.26,0.0,-1.0,0.0,0.0]
[1779082737282,55.51,76969.47,0.0,-1.0,0.0,0.0]
[1779082738289,55.51,76968.71,0.0,-1.0,0.0,0.0]
[1779082739092,55.51,76968.71,0.0,-1.0,0.0,0.0]
[1779082739310,55.51,76968.71,0.0,-1.0,0.0,0.0]
[1779082739392,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082739892,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740006,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740060,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740303,55.51,76967.26,0.0,-1.0,0.0,0.0]
[1779082741310,55.51,76965.98,0.0,-1.0,0.0,0.0]
[1779082742317,55.51,76964.88,0.0,-1.0,0.0,0.0]
[1779082744566,55.51,76964.52,0.0,-1.0,0.0,0.0]
[1779082744660,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082744808,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745047,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745060,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745159,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745311,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745338,55.51,76960.43,0.0,-1.0,0.0,0.0]
[1779082749367,55.51,76962.06,0.0,-1.0,0.0,0.0]
[1779082750374,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082750972,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751058,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751195,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751304,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751561,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751562,55.51,76965.24,0.0,-1.0,0.0,0.0]
[1779082753395,55.51,76967.21,0.0,-1.0,0.0,0.0]
[1779082754402,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082755409,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756442,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756543,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756564,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756594,55.51,76967.36,0.0,-1.0,0.0,0.0]
[1779082759437,55.51,76968.58,0.0,-1.0,0.0,0.0]
[1779082762395,55.51,76968.42,0.0,-1.0,0.0,0.0]
[1779082762560,55.51,76968.42,0.0,-1.0,0.0,0.0]
[1779082762607,55.51,76969.04,0.0,-1.0,0.0,0.0]
[1779082768500,55.51,76969.23,0.0,-1.0,0.0,0.0]
[1779082770514,55.51,76968.55,0.0,-1.0,0.0,0.0]
[1779082771521,55.51,76968.68,0.0,-1.0,0.0,0.0]
[1779082774542,55.51,76969.19,0.0,-1.0,0.0,0.0]
[1779082775549,55.51,76969.77,0.0,-1.0,0.0,0.0]
[1779082777566,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082777921,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778031,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778060,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778572,55.51,76969.58,0.0,-1.0,0.0,0.0]
[1779082779579,55.51,76970.04,0.0,-1.0,0.0,0.0]
[1779082780586,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779082784248,55.51,76969.16,0.0,-1.0,0.0,0.0]
[1779082784310,55.51,76969.16,0.0,-1.0,0.0,0.0]
[1779082784618,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082784834,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082784941,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082785060,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082788647,55.51,76966.85,0.0,-1.0,0.0,0.0]
[1779082790661,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791105,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791310,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791508,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791562,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791614,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791668,55.51,76967.4,0.0,-1.0,0.0,0.0]
[1779082791813,55.51,76967.4,0.0,-1.0,0.0,0.0]
[1779082792675,55.51,76970.48,0.0,-1.0,0.0,0.0]
[1779082793683,55.51,76971.9,0.0,-1.0,0.0,0.0]
[1779082794690,55.51,76973.62,0.0,-1.0,0.0,0.0]
[1779082799725,55.51,76976.01,0.0,-1.0,0.0,0.0]
[1779082801612,55.51,76976.08,0.0,-1.0,0.0,0.0]
[1779082801739,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082801808,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802360,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802472,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802574,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802746,55.51,76971.07,0.0,-1.0,0.0,0.0]
[1779082803753,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779082804760,55.51,76959.17,0.0,-1.0,0.0,0.0]
[1779082806279,55.51,76959.17,0.0,-1.0,0.0,0.0]
[1779082806311,55.51,76959.17,0.0,-1.0,0.0,0.0]
[1779082806325,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082806794,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082806811,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082806931,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807060,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807127,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779082807781,55.51,76952.37,0.0,-1.0,0.0,0.0]
[1779082808788,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779082811020,55.51,76951.14,0.0,-1.0,0.0,0.0]
[1779082811059,55.51,76951.14,0.0,-1.0,0.0,0.0]
[1779082811633,55.51,76951.14,0.0,-1.0,0.0,0.0]
[1779082811671,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082811877,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082812060,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082812140,55.51,76942.66,0.0,-1.0,0.0,0.0]
[1779082812816,55.51,76942.16,0.0,-1.0,0.0,0.0]
[1779082813823,55.51,76942.66,0.0,-1.0,0.0,0.0]
[1779082814830,55.51,76943.62,0.0,-1.0,0.0,0.0]
[1779082816079,55.51,76943.62,0.0,-1.0,0.0,0.0]
[1779082816309,55.51,76943.62,0.0,-1.0,0.0,0.0]
[1779082816382,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082816964,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817060,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817737,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817755,55.51,76949.75,0.0,-1.0,0.0,0.0]
[1779082817809,55.51,76949.75,0.0,-1.0,0.0,0.0]
[1779082817851,55.51,76950.57,0.0,-1.0,0.0,0.0]
[1779082818858,55.51,76951.91,0.0,-1.0,0.0,0.0]
[1779082819865,55.51,76952.44,0.0,-1.0,0.0,0.0]
[1779082821747,55.51,76952.44,0.0,-1.0,0.0,0.0]
[1779082820872,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082821813,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822270,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822309,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822380,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822566,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822617,55.51,76957.91,0.0,-1.0,0.0,0.0]
[1779082822886,55.51,76963.79,0.0,-1.0,0.0,0.0]
[1779082823893,55.51,76964.11,0.0,-1.0,0.0,0.0]
[1779082824900,55.51,76962.98,0.0,-1.0,0.0,0.0]
[1779082825907,55.51,76963.93,0.0,-1.0,0.0,0.0]
[1779082827921,55.51,76963.59,0.0,-1.0,0.0,0.0]
[1779082829935,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831510,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831562,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831619,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831718,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082831811,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082831949,55.51,76964.0,0.0,-1.0,0.0,0.0]
[1779082832956,55.51,76963.69,0.0,-1.0,0.0,0.0]
[1779082833987,55.51,76963.69,0.0,-1.0,0.0,0.0]
[1779082834060,55.51,76963.69,0.0,-1.0,0.0,0.0]
[1779082834159,55.51,76963.94,0.0,-1.0,0.0,0.0]
[1779082836472,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082836514,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082836561,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082836573,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779082836984,55.51,76964.23,0.0,-1.0,0.0,0.0]
[1779082840006,55.51,76963.53,0.0,-1.0,0.0,0.0]
[1779082841012,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779082843026,55.51,76965.09,0.0,-1.0,0.0,0.0]
[1779082844723,55.51,76965.09,0.0,-1.0,0.0,0.0]
[1779082844767,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082844832,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845060,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845268,55.51,76968.29,0.0,-1.0,0.0,0.0]
[1779082846060,55.51,76968.29,0.0,-1.0,0.0,0.0]
[1779082846094,55.51,76968.65,0.0,-1.0,0.0,0.0]
[1779082850492,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082850564,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082850604,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082854060,55.51,76966.04,0.0,-1.0,0.0,0.0]
[1779082854173,55.51,76966.04,0.0,-1.0,0.0,0.0]
[1779082856059,55.51,76966.76,0.0,-1.0,0.0,0.0]
[1779082856170,55.51,76966.76,0.0,-1.0,0.0,0.0]
[1779082860065,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779082860143,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779082860175,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779082860311,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779082862060,55.51,76964.81,0.0,-1.0,0.0,0.0]
[1779082862117,55.51,76964.81,0.0,-1.0,0.0,0.0]
[1779082863166,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864481,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864553,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864564,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864663,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864760,55.51,76948.57,0.0,-1.0,0.0,0.0]
[1779082866091,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779082866225,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779082868059,55.51,76947.92,0.0,-1.0,0.0,0.0]
[1779082868087,55.51,76947.92,0.0,-1.0,0.0,0.0]
[1779082870059,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082870117,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082870504,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082871701,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779082871808,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779082874061,55.51,76942.25,0.0,-1.0,0.0,0.0]
[1779082879278,55.51,76937.12,0.0,-1.0,0.0,0.0]
[1779082880284,55.51,76937.12,0.0,-1.0,0.0,0.0]
[1779082880310,55.51,76937.12,0.0,-1.0,0.0,0.0]
[1779082883306,55.51,76929.89,0.0,-1.0,0.0,0.0]
[1779082885320,55.51,76913.46,0.0,-1.0,0.0,0.0]
[1779082886327,55.51,76908.4,0.0,-1.0,0.0,0.0]
[1779082888341,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779082890361,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082890560,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082896397,55.51,76905.4,0.0,-1.0,0.0,0.0]
[1779082900297,55.51,76905.81,0.0,-1.0,0.0,0.0]
[1779082900308,55.51,76905.81,0.0,-1.0,0.0,0.0]
[1779082902604,55.51,76908.7,0.0,-1.0,0.0,0.0]
[1779082902809,55.51,76908.7,0.0,-1.0,0.0,0.0]
[1779082905785,55.51,76912.63,0.0,-1.0,0.0,0.0]
[1779082905810,55.51,76912.63,0.0,-1.0,0.0,0.0]
[1779082909096,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779082909309,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779082911068,55.51,76902.77,0.0,-1.0,0.0,0.0]
[1779082911308,55.51,76902.77,0.0,-1.0,0.0,0.0]
[1779082913617,55.51,76888.4,0.0,-1.0,0.0,0.0]
[1779082913949,55.51,76888.4,0.0,-1.0,0.0,0.0]
[1779082914060,55.51,76888.4,0.0,-1.0,0.0,0.0]
[1779082917932,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779082918060,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779082919061,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779082919309,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779082924693,55.51,76890.32,0.0,-1.0,0.0,0.0]
[1779082924807,55.51,76890.32,0.0,-1.0,0.0,0.0]
[1779082926104,55.51,76889.35,0.0,-1.0,0.0,0.0]
[1779082926309,55.51,76889.35,0.0,-1.0,0.0,0.0]
[1779082930965,55.51,76889.2,0.0,-1.0,0.0,0.0]
[1779082931059,55.51,76889.2,0.0,-1.0,0.0,0.0]
[1779082934217,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779082934309,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779082937053,55.51,76890.01,0.0,-1.0,0.0,0.0]
[1779082937315,55.51,76890.01,0.0,-1.0,0.0,0.0]
[1779082942822,55.51,76890.97,0.0,-1.0,0.0,0.0]
[1779082943840,55.51,76890.97,0.0,-1.0,0.0,0.0]
[1779082944064,55.51,76892.04,0.0,-1.0,0.0,0.0]
[1779082945272,55.51,76892.73,0.0,-1.0,0.0,0.0]
[1779082945311,55.51,76892.73,0.0,-1.0,0.0,0.0]
[1779082950879,55.51,76893.24,0.0,-1.0,0.0,0.0]
[1779082955917,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779082957126,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779082956923,55.51,76865.33,0.0,-1.0,0.0,0.0]
[1779082958939,55.51,76854.58,0.0,-1.0,0.0,0.0]
[1779082960019,55.51,76854.58,0.0,-1.0,0.0,0.0]
[1779082964981,55.51,76854.96,0.0,-1.0,0.0,0.0]
[1779082970016,55.51,76852.55,0.0,-1.0,0.0,0.0]
[1779082971535,55.51,76853.57,0.0,-1.0,0.0,0.0]
[1779082971560,55.51,76853.57,0.0,-1.0,0.0,0.0]
[1779082976516,55.51,76857.58,0.0,-1.0,0.0,0.0]
[1779082976560,55.51,76857.58,0.0,-1.0,0.0,0.0]
[1779082982370,55.51,76861.78,0.0,-1.0,0.0,0.0]
[1779082988142,55.51,76868.66,0.0,-1.0,0.0,0.0]
[1779082993177,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779082996198,55.51,76879.29,0.0,-1.0,0.0,0.0]
[1779082999219,55.51,76886.64,0.0,-1.0,0.0,0.0]
[1779083004254,55.51,76883.42,0.0,-1.0,0.0,0.0]
[1779083009289,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083014324,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083019361,55.51,76884.97,0.0,-1.0,0.0,0.0]
[1779083024396,55.51,76885.13,0.0,-1.0,0.0,0.0]
[1779083027434,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779083028434,55.51,76910.78,0.0,-1.0,0.0,0.0]
[1779083029436,55.51,76918.83,0.0,-1.0,0.0,0.0]
[1779083030443,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083031235,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083036487,55.51,76921.04,0.0,-1.0,0.0,0.0]
[1779083038393,55.51,76922.99,0.0,-1.0,0.0,0.0]
[1779083039131,55.51,76923.17,0.0,-1.0,0.0,0.0]
[1779083040845,55.51,76928.47,0.0,-1.0,0.0,0.0]
[1779083042475,55.51,76934.12,0.0,-1.0,0.0,0.0]
[1779083045309,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083045816,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083046065,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083051590,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083054883,55.51,76931.8,0.0,-1.0,0.0,0.0]
[1779083055058,55.51,76931.8,0.0,-1.0,0.0,0.0]
[1779083060653,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779083062663,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062809,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083063096,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083063308,55.51,76921.65,0.0,-1.0,0.0,0.0]
[1779083068709,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069494,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069565,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083070194,55.51,76920.01,0.0,-1.0,0.0,0.0]
[1779083070308,55.51,76920.01,0.0,-1.0,0.0,0.0]
[1779083073745,55.51,76909.84,0.0,-1.0,0.0,0.0]
[1779083074755,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779083075899,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779083075979,55.51,76888.6,0.0,-1.0,0.0,0.0]
[1779083076766,55.51,76881.0,0.0,-1.0,0.0,0.0]
[1779083077773,55.51,76878.35,0.0,-1.0,0.0,0.0]
[1779083079624,55.51,76878.18,0.0,-1.0,0.0,0.0]
[1779083083817,55.51,76870.29,0.0,-1.0,0.0,0.0]
[1779083086839,55.51,76860.68,0.0,-1.0,0.0,0.0]
[1779083089443,55.51,76861.2,0.0,-1.0,0.0,0.0]
[1779083089566,55.51,76861.2,0.0,-1.0,0.0,0.0]
[1779083089860,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083090775,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083090809,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083090867,55.51,76864.38,0.0,-1.0,0.0,0.0]
[1779083092881,55.51,76865.02,0.0,-1.0,0.0,0.0]
[1779083095902,55.51,76867.3,0.0,-1.0,0.0,0.0]
[1779083097105,55.51,76867.3,0.0,-1.0,0.0,0.0]
[1779083096909,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083097350,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083097423,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083097561,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083097916,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779083102951,55.51,76866.19,0.0,-1.0,0.0,0.0]
[1779083103958,55.51,76865.49,0.0,-1.0,0.0,0.0]
[1779083104965,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105806,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083106060,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105972,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779083106662,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779083106810,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779083106979,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107800,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107809,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107986,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083108358,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083108568,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083108993,55.51,76861.87,0.0,-1.0,0.0,0.0]
[1779083111007,55.51,76862.43,0.0,-1.0,0.0,0.0]
[1779083114030,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779083114864,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779083115059,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779083115159,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779083115368,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779083115563,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779083117108,55.51,76860.12,0.0,-1.0,0.0,0.0]
[1779083119065,55.51,76862.45,0.0,-1.0,0.0,0.0]
[1779083120137,55.51,76862.45,0.0,-1.0,0.0,0.0]
[1779083120310,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083120459,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083120565,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083121079,55.51,76862.87,0.0,-1.0,0.0,0.0]
[1779083122086,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779083123093,55.51,76864.5,0.0,-1.0,0.0,0.0]
[1779083126114,55.51,76863.68,0.0,-1.0,0.0,0.0]
[1779083129136,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779083130143,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083130408,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083130567,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083130636,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083130808,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083131150,55.51,76863.24,0.0,-1.0,0.0,0.0]
[1779083136191,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083142296,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083142310,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083142344,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083143711,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083143808,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083145252,55.51,76861.93,0.0,-1.0,0.0,0.0]
[1779083146259,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779083149280,55.51,76863.04,0.0,-1.0,0.0,0.0]
[1779083154315,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155462,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155563,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155876,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083156058,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083156159,55.51,76863.19,0.0,-1.0,0.0,0.0]
[1779083158343,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779083159350,55.51,76863.07,0.0,-1.0,0.0,0.0]
[1779083161370,55.51,76862.77,0.0,-1.0,0.0,0.0]
[1779083161419,55.51,76862.77,0.0,-1.0,0.0,0.0]
[1779083161568,55.51,76862.77,0.0,-1.0,0.0,0.0]
[1779083161624,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083162371,55.51,76864.56,0.0,-1.0,0.0,0.0]
[1779083167406,55.51,76870.66,0.0,-1.0,0.0,0.0]
[1779083168413,55.51,76875.03,0.0,-1.0,0.0,0.0]
[1779083169420,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083170334,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083170563,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083170812,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083171058,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083171160,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779083171434,55.51,76871.53,0.0,-1.0,0.0,0.0]
[1779083172441,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083173448,55.51,76875.29,0.0,-1.0,0.0,0.0]
[1779083179490,55.51,76880.47,0.0,-1.0,0.0,0.0]
[1779083180497,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083181749,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083181811,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083181908,55.51,76885.69,0.0,-1.0,0.0,0.0]
[1779083182441,55.51,76885.69,0.0,-1.0,0.0,0.0]
[1779083182560,55.51,76885.69,0.0,-1.0,0.0,0.0]
[1779083188553,55.51,76885.6,0.0,-1.0,0.0,0.0]
[1779083189902,55.51,76885.6,0.0,-1.0,0.0,0.0]
[1779083190059,55.51,76885.6,0.0,-1.0,0.0,0.0]
[1779083190160,55.51,76886.24,0.0,-1.0,0.0,0.0]
[1779083190567,55.51,76886.86,0.0,-1.0,0.0,0.0]
[1779083191549,55.51,76886.86,0.0,-1.0,0.0,0.0]
[1779083191562,55.51,76886.86,0.0,-1.0,0.0,0.0]
[1779083191574,55.51,76886.12,0.0,-1.0,0.0,0.0]
[1779083192559,55.51,76886.12,0.0,-1.0,0.0,0.0]
[1779083192660,55.51,76886.12,0.0,-1.0,0.0,0.0]
[1779083195602,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083196619,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083196810,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083197213,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083196909,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083197310,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083201645,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779083202653,55.51,76912.96,0.0,-1.0,0.0,0.0]
[1779083203660,55.51,76913.61,0.0,-1.0,0.0,0.0]
[1779083204668,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205503,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205558,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083206238,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205788,55.51,76911.36,0.0,-1.0,0.0,0.0]
[1779083206310,55.51,76911.36,0.0,-1.0,0.0,0.0]
[1779083207688,55.51,76910.66,0.0,-1.0,0.0,0.0]
[1779083210709,55.51,76905.12,0.0,-1.0,0.0,0.0]
[1779083211716,55.51,76904.03,0.0,-1.0,0.0,0.0]
[1779083213286,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083213309,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083213865,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083214058,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083214093,55.51,76903.73,0.0,-1.0,0.0,0.0]
[1779083218765,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779083219772,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083220905,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083221059,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083221136,55.51,76900.01,0.0,-1.0,0.0,0.0]
[1779083221338,55.51,76900.01,0.0,-1.0,0.0,0.0]
[1779083221560,55.51,76900.01,0.0,-1.0,0.0,0.0]
[1779083229211,55.51,76899.63,0.0,-1.0,0.0,0.0]
[1779083228835,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083229309,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083229853,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083230067,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083230119,55.51,76900.13,0.0,-1.0,0.0,0.0]
[1779083230849,55.51,76901.24,0.0,-1.0,0.0,0.0]
[1779083232272,55.51,76901.24,0.0,-1.0,0.0,0.0]
[1779083231856,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232309,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232611,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232810,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232863,55.51,76911.07,0.0,-1.0,0.0,0.0]
[1779083233870,55.51,76912.41,0.0,-1.0,0.0,0.0]
[1779083234877,55.51,76913.72,0.0,-1.0,0.0,0.0]
[1779083235820,55.51,76913.72,0.0,-1.0,0.0,0.0]
[1779083236059,55.51,76913.72,0.0,-1.0,0.0,0.0]
[1779083236103,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236776,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236810,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083238905,55.51,76918.78,0.0,-1.0,0.0,0.0]
[1779083243940,55.51,76919.22,0.0,-1.0,0.0,0.0]
[1779083244947,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779083246961,55.51,76920.59,0.0,-1.0,0.0,0.0]
[1779083247735,55.51,76920.59,0.0,-1.0,0.0,0.0]
[1779083247808,55.51,76920.59,0.0,-1.0,0.0,0.0]
[1779083247968,55.51,76920.72,0.0,-1.0,0.0,0.0]
[1779083248395,55.51,76920.72,0.0,-1.0,0.0,0.0]
[1779083248564,55.51,76920.72,0.0,-1.0,0.0,0.0]
[1779083248975,55.51,76927.95,0.0,-1.0,0.0,0.0]
[1779083249982,55.51,76928.83,0.0,-1.0,0.0,0.0]
[1779083251996,55.51,76929.28,0.0,-1.0,0.0,0.0]
[1779083254040,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083254066,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083257017,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779083257062,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779083257163,55.51,76931.29,0.0,-1.0,0.0,0.0]
[1779083258141,55.51,76931.29,0.0,-1.0,0.0,0.0]
[1779083258311,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779083259045,55.51,76934.01,0.0,-1.0,0.0,0.0]
[1779083260052,55.51,76936.8,0.0,-1.0,0.0,0.0]
[1779083261059,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083262053,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083262060,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083262066,55.51,76939.56,0.0,-1.0,0.0,0.0]
[1779083264245,55.51,76939.5,0.0,-1.0,0.0,0.0]
[1779083264309,55.51,76939.5,0.0,-1.0,0.0,0.0]
[1779083265088,55.51,76939.75,0.0,-1.0,0.0,0.0]
[1779083267102,55.51,76940.26,0.0,-1.0,0.0,0.0]
[1779083272137,55.51,76939.76,0.0,-1.0,0.0,0.0]
[1779083273144,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779083274151,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083275343,55.51,76934.25,0.0,-1.0,0.0,0.0]
[1779083275562,55.51,76934.25,0.0,-1.0,0.0,0.0]
[1779083278179,55.51,76935.97,0.0,-1.0,0.0,0.0]
[1779083281200,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083281575,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083281808,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083282279,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083282312,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083282207,55.51,76930.5,0.0,-1.0,0.0,0.0]
[1779083283214,55.51,76929.02,0.0,-1.0,0.0,0.0]
[1779083286235,55.51,76928.33,0.0,-1.0,0.0,0.0]
[1779083287242,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779083287544,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779083287561,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779083287819,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779083288058,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779083288249,55.51,76927.35,0.0,-1.0,0.0,0.0]
[1779083289256,55.51,76926.8,0.0,-1.0,0.0,0.0]
[1779083290263,55.51,76926.35,0.0,-1.0,0.0,0.0]
[1779083293284,55.51,76929.69,0.0,-1.0,0.0,0.0]
[1779083294291,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083294580,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083294810,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083294870,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083295063,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083295298,55.51,76932.14,0.0,-1.0,0.0,0.0]
[1779083297312,55.51,76932.79,0.0,-1.0,0.0,0.0]
[1779083298319,55.51,76932.0,0.0,-1.0,0.0,0.0]
[1779083299326,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083299597,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083299707,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083299813,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083300333,55.51,76926.5,0.0,-1.0,0.0,0.0]
[1779083304361,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083306151,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083306311,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083306252,55.51,76923.35,0.0,-1.0,0.0,0.0]
[1779083307843,55.51,76923.2,0.0,-1.0,0.0,0.0]
[1779083308059,55.51,76923.2,0.0,-1.0,0.0,0.0]
[1779083308159,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779083309251,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779083309309,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779083309347,55.51,76917.28,0.0,-1.0,0.0,0.0]
[1779083309396,55.51,76915.97,0.0,-1.0,0.0,0.0]
[1779083311410,55.51,76916.28,0.0,-1.0,0.0,0.0]
[1779083314431,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083315412,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083315560,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083316090,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083316310,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083316191,55.51,76912.78,0.0,-1.0,0.0,0.0]
[1779083316446,55.51,76911.09,0.0,-1.0,0.0,0.0]
[1779083319467,55.51,76912.03,0.0,-1.0,0.0,0.0]
[1779083324502,55.51,76911.67,0.0,-1.0,0.0,0.0]
[1779083329269,55.51,76911.65,0.0,-1.0,0.0,0.0]
[1779083329308,55.51,76911.65,0.0,-1.0,0.0,0.0]
[1779083329363,55.51,76911.7,0.0,-1.0,0.0,0.0]
[1779083329893,55.51,76911.7,0.0,-1.0,0.0,0.0]
[1779083330060,55.51,76911.7,0.0,-1.0,0.0,0.0]
[1779083330159,55.51,76913.83,0.0,-1.0,0.0,0.0]
[1779083330545,55.51,76912.2,0.0,-1.0,0.0,0.0]
[1779083331551,55.51,76909.02,0.0,-1.0,0.0,0.0]
[1779083332558,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083333818,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083334061,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083334230,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083334311,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083334235,55.51,76907.06,0.0,-1.0,0.0,0.0]
[1779083334572,55.51,76906.69,0.0,-1.0,0.0,0.0]
[1779083336586,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779083339607,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779083342628,55.51,76904.1,0.0,-1.0,0.0,0.0]
[1779083347306,55.51,76904.06,0.0,-1.0,0.0,0.0]
[1779083346656,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779083347560,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779083347663,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779083348505,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779083348564,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779083348670,55.51,76899.5,0.0,-1.0,0.0,0.0]
[1779083349677,55.51,76895.65,0.0,-1.0,0.0,0.0]
[1779083351325,55.51,76895.65,0.0,-1.0,0.0,0.0]
[1779083351558,55.51,76895.53,0.0,-1.0,0.0,0.0]
[1779083351691,55.51,76895.22,0.0,-1.0,0.0,0.0]
[1779083352698,55.51,76891.91,0.0,-1.0,0.0,0.0]
[1779083353705,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779083355229,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779083355309,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779083355330,55.51,76887.29,0.0,-1.0,0.0,0.0]
[1779083355719,55.51,76884.24,0.0,-1.0,0.0,0.0]
[1779083356726,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779083357733,55.51,76882.67,0.0,-1.0,0.0,0.0]
[1779083358808,55.51,76882.67,0.0,-1.0,0.0,0.0]
[1779083358909,55.51,76882.64,0.0,-1.0,0.0,0.0]
[1779083364039,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083364060,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083368155,55.51,76881.2,0.0,-1.0,0.0,0.0]
[1779083368310,55.51,76881.2,0.0,-1.0,0.0,0.0]
[1779083368433,55.51,76881.26,0.0,-1.0,0.0,0.0]
[1779083368563,55.51,76881.26,0.0,-1.0,0.0,0.0]
[1779083372888,55.51,76884.82,0.0,-1.0,0.0,0.0]
[1779083373058,55.51,76884.82,0.0,-1.0,0.0,0.0]
[1779083378881,55.51,76888.63,0.0,-1.0,0.0,0.0]
[1779083379624,55.51,76888.63,0.0,-1.0,0.0,0.0]
[1779083379768,55.51,76888.63,0.0,-1.0,0.0,0.0]
[1779083380811,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083381057,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083386369,55.51,76892.16,0.0,-1.0,0.0,0.0]
[1779083387188,55.51,76892.47,0.0,-1.0,0.0,0.0]
[1779083387308,55.51,76892.47,0.0,-1.0,0.0,0.0]
[1779083388950,55.51,76903.22,0.0,-1.0,0.0,0.0]
[1779083393985,55.51,76902.64,0.0,-1.0,0.0,0.0]
[1779083398263,55.51,76901.72,0.0,-1.0,0.0,0.0]
[1779083398309,55.51,76901.72,0.0,-1.0,0.0,0.0]
[1779083399415,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083399560,55.51,76904.88,0.0,-1.0,0.0,0.0]
[1779083404234,55.51,76904.67,0.0,-1.0,0.0,0.0]
[1779083404326,55.51,76904.67,0.0,-1.0,0.0,0.0]
[1779083411104,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413280,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413307,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413836,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083414059,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083419160,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083419956,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083420057,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083425202,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083425661,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083425811,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083431244,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779083439300,55.51,76904.13,0.0,-1.0,0.0,0.0]
[1779083440817,55.51,76904.18,0.0,-1.0,0.0,0.0]
[1779083441058,55.51,76904.18,0.0,-1.0,0.0,0.0]
[1779083444991,55.51,76903.44,0.0,-1.0,0.0,0.0]
[1779083445059,55.51,76903.44,0.0,-1.0,0.0,0.0]
[1779083450377,55.51,76903.38,0.0,-1.0,0.0,0.0]
[1779083455413,55.51,76903.47,0.0,-1.0,0.0,0.0]
[1779083457055,55.51,76903.62,0.0,-1.0,0.0,0.0]
[1779083457310,55.51,76903.62,0.0,-1.0,0.0,0.0]
[1779083462464,55.51,76901.79,0.0,-1.0,0.0,0.0]
[1779083467502,55.51,76902.04,0.0,-1.0,0.0,0.0]
[1779083472537,55.51,76901.49,0.0,-1.0,0.0,0.0]
[1779083475242,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083475309,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083476565,55.51,76892.35,0.0,-1.0,0.0,0.0]
[1779083481600,55.51,76887.97,0.0,-1.0,0.0,0.0]
[1779083486635,55.51,76887.48,0.0,-1.0,0.0,0.0]
[1779083489204,55.51,76880.88,0.0,-1.0,0.0,0.0]
[1779083489308,55.51,76880.88,0.0,-1.0,0.0,0.0]
[1779083494691,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779083496961,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083497059,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083502747,55.51,76870.06,0.0,-1.0,0.0,0.0]
[1779083507782,55.51,76867.88,0.0,-1.0,0.0,0.0]
[1779083514831,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779083519871,55.51,76866.07,0.0,-1.0,0.0,0.0]
[1779083524906,55.51,76865.73,0.0,-1.0,0.0,0.0]
[1779083529941,55.51,76867.62,0.0,-1.0,0.0,0.0]
[1779083534976,55.51,76867.29,0.0,-1.0,0.0,0.0]
[1779083540013,55.51,76876.72,0.0,-1.0,0.0,0.0]
[1779083545046,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083550081,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779083555116,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083560151,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083562164,55.51,76899.3,0.0,-1.0,0.0,0.0]
[1779083564809,55.51,76904.44,0.0,-1.0,0.0,0.0]
[1779083569421,55.51,76903.14,0.0,-1.0,0.0,0.0]
[1779083569563,55.51,76903.14,0.0,-1.0,0.0,0.0]
[1779083575257,55.51,76902.79,0.0,-1.0,0.0,0.0]
[1779083577251,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083577298,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083577311,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083583312,55.51,76902.62,0.0,-1.0,0.0,0.0]
[1779083586871,55.51,76900.47,0.0,-1.0,0.0,0.0]
[1779083587058,55.51,76900.47,0.0,-1.0,0.0,0.0]
[1779083587136,55.51,76900.47,0.0,-1.0,0.0,0.0]
[1779083587308,55.51,76900.47,0.0,-1.0,0.0,0.0]
[1779083590436,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083590481,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083590571,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083596405,55.51,76896.06,0.0,-1.0,0.0,0.0]
[1779083598791,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083598798,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083598809,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083600442,55.51,76885.44,0.0,-1.0,0.0,0.0]
[1779083601051,55.51,76885.44,0.0,-1.0,0.0,0.0]
[1779083601059,55.51,76885.44,0.0,-1.0,0.0,0.0]
[1779083601449,55.51,76883.26,0.0,-1.0,0.0,0.0]
[1779083605403,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083605405,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083605562,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083611519,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083612379,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083612430,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083612573,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083618826,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083619060,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083621589,55.51,76896.46,0.0,-1.0,0.0,0.0]
[1779083626624,55.51,76896.57,0.0,-1.0,0.0,0.0]
[1779083627992,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083628064,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083633673,55.51,76895.82,0.0,-1.0,0.0,0.0]
[1779083636915,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083637058,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083641477,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779083641483,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779083641563,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779083646765,55.51,76892.17,0.0,-1.0,0.0,0.0]
[1779083651804,55.51,76891.03,0.0,-1.0,0.0,0.0]
[1779083653969,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083654012,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083654060,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083658850,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779083659857,55.51,76908.85,0.0,-1.0,0.0,0.0]
[1779083661243,55.51,76908.85,0.0,-1.0,0.0,0.0]
[1779083661245,55.51,76908.85,0.0,-1.0,0.0,0.0]
[1779083662294,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779083667913,55.51,76909.43,0.0,-1.0,0.0,0.0]
[1779083671797,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083671810,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083671941,55.51,76908.46,0.0,-1.0,0.0,0.0]
[1779083673955,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083676976,55.51,76906.21,0.0,-1.0,0.0,0.0]
[1779083677983,55.51,76905.68,0.0,-1.0,0.0,0.0]
[1779083678936,55.51,76905.68,0.0,-1.0,0.0,0.0]
[1779083679059,55.51,76905.68,0.0,-1.0,0.0,0.0]
[1779083679117,55.51,76904.72,0.0,-1.0,0.0,0.0]
[1779083681004,55.51,76905.39,0.0,-1.0,0.0,0.0]
[1779083683488,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083683529,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083683565,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083683662,55.51,76902.77,0.0,-1.0,0.0,0.0]
[1779083684025,55.51,76902.07,0.0,-1.0,0.0,0.0]
[1779083685032,55.51,76899.44,0.0,-1.0,0.0,0.0]
[1779083689048,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083689055,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083689062,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083689310,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083689409,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083696109,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700539,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700563,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700671,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700640,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083700811,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083706398,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706504,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706561,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706659,55.51,76895.95,0.0,-1.0,0.0,0.0]
[1779083707188,55.51,76891.74,0.0,-1.0,0.0,0.0]
[1779083708195,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779083710209,55.51,76891.24,0.0,-1.0,0.0,0.0]
[1779083715659,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083715751,55.51,76890.72,0.0,-1.0,0.0,0.0]
[1779083715783,55.51,76890.72,0.0,-1.0,0.0,0.0]
[1779083715817,55.51,76890.72,0.0,-1.0,0.0,0.0]
[1779083716252,55.51,76883.8,0.0,-1.0,0.0,0.0]
[1779083717259,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779083719273,55.51,76884.63,0.0,-1.0,0.0,0.0]
[1779083724308,55.51,76884.52,0.0,-1.0,0.0,0.0]
[1779083727125,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083727254,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083727311,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083727329,55.51,76883.87,0.0,-1.0,0.0,0.0]
[1779083728336,55.51,76886.04,0.0,-1.0,0.0,0.0]
[1779083729343,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779083731357,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083733000,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083733051,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083733066,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083733151,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083736395,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737626,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737723,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737727,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083737813,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083738406,55.51,76875.83,0.0,-1.0,0.0,0.0]
[1779083739413,55.51,76878.71,0.0,-1.0,0.0,0.0]
[1779083742587,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083742631,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083742638,55.51,76880.92,0.0,-1.0,0.0,0.0]
[1779083742808,55.51,76880.92,0.0,-1.0,0.0,0.0]
[1779083743441,55.51,76880.93,0.0,-1.0,0.0,0.0]
[1779083747875,55.51,76880.57,0.0,-1.0,0.0,0.0]
[1779083748059,55.51,76880.57,0.0,-1.0,0.0,0.0]
[1779083748757,55.51,76880.57,0.0,-1.0,0.0,0.0]
[1779083748768,55.51,76883.3,0.0,-1.0,0.0,0.0]
[1779083748810,55.51,76883.3,0.0,-1.0,0.0,0.0]
[1779083749483,55.51,76883.13,0.0,-1.0,0.0,0.0]
[1779083750490,55.51,76880.93,0.0,-1.0,0.0,0.0]
[1779083754518,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755756,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755811,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755791,55.51,76878.86,0.0,-1.0,0.0,0.0]
[1779083757539,55.51,76877.31,0.0,-1.0,0.0,0.0]
[1779083759553,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760427,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760488,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760564,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760657,55.51,76875.29,0.0,-1.0,0.0,0.0]
[1779083764588,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779083765595,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083765991,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083766065,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083766121,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083766309,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083766602,55.51,76871.37,0.0,-1.0,0.0,0.0]
[1779083767609,55.51,76870.43,0.0,-1.0,0.0,0.0]
[1779083768616,55.51,76871.34,0.0,-1.0,0.0,0.0]
[1779083770685,55.51,76871.27,0.0,-1.0,0.0,0.0]
[1779083770713,55.51,76879.43,0.0,-1.0,0.0,0.0]
[1779083771644,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779083772651,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779083773658,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083774378,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083774665,55.51,76890.11,0.0,-1.0,0.0,0.0]
[1779083775672,55.51,76889.53,0.0,-1.0,0.0,0.0]
[1779083777686,55.51,76890.08,0.0,-1.0,0.0,0.0]
[1779083780707,55.51,76889.6,0.0,-1.0,0.0,0.0]
[1779083781714,55.51,76888.86,0.0,-1.0,0.0,0.0]
[1779083786749,55.51,76888.73,0.0,-1.0,0.0,0.0]
[1779083787756,55.51,76887.4,0.0,-1.0,0.0,0.0]
[1779083789770,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083790627,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083790739,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083790809,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083790837,55.51,76886.59,0.0,-1.0,0.0,0.0]
[1779083791784,55.51,76884.68,0.0,-1.0,0.0,0.0]
[1779083792791,55.51,76882.28,0.0,-1.0,0.0,0.0]
[1779083795812,55.51,76882.87,0.0,-1.0,0.0,0.0]
[1779083796819,55.51,76883.91,0.0,-1.0,0.0,0.0]
[1779083797826,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083797948,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083798062,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083798121,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083798310,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083798833,55.51,76888.72,0.0,-1.0,0.0,0.0]
[1779083799840,55.51,76889.98,0.0,-1.0,0.0,0.0]
[1779083800847,55.51,76891.4,0.0,-1.0,0.0,0.0]
[1779083801854,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779083802610,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779083802807,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779083802861,55.51,76893.2,0.0,-1.0,0.0,0.0]
[1779083808643,55.51,76893.43,0.0,-1.0,0.0,0.0]
[1779083808813,55.51,76893.43,0.0,-1.0,0.0,0.0]
[1779083808843,55.51,76893.49,0.0,-1.0,0.0,0.0]
[1779083808883,55.51,76893.49,0.0,-1.0,0.0,0.0]
[1779083809058,55.51,76893.49,0.0,-1.0,0.0,0.0]
[1779083813939,55.51,76892.9,0.0,-1.0,0.0,0.0]
[1779083818974,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083820564,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083820722,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083820808,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083820821,55.51,76892.77,0.0,-1.0,0.0,0.0]
[1779083821995,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779083823002,55.51,76891.12,0.0,-1.0,0.0,0.0]
[1779083828037,55.51,76891.25,0.0,-1.0,0.0,0.0]
[1779083833073,55.51,76891.25,0.0,-1.0,0.0,0.0]
[1779083838430,55.51,76891.65,0.0,-1.0,0.0,0.0]
[1779083838572,55.51,76891.65,0.0,-1.0,0.0,0.0]
[1779083838704,55.51,76891.65,0.0,-1.0,0.0,0.0]
[1779083838808,55.51,76891.65,0.0,-1.0,0.0,0.0]
[1779083838751,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083842136,55.51,76892.29,0.0,-1.0,0.0,0.0]
[1779083843143,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083844956,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083845066,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083845180,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083845310,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083845383,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083846164,55.51,76905.36,0.0,-1.0,0.0,0.0]
[1779083850129,55.51,76905.09,0.0,-1.0,0.0,0.0]
[1779083850279,55.51,76905.09,0.0,-1.0,0.0,0.0]
[1779083850309,55.51,76905.09,0.0,-1.0,0.0,0.0]
[1779083850381,55.51,76900.44,0.0,-1.0,0.0,0.0]
[1779083851199,55.51,76897.91,0.0,-1.0,0.0,0.0]
[1779083853213,55.51,76897.51,0.0,-1.0,0.0,0.0]
[1779083854220,55.51,76897.94,0.0,-1.0,0.0,0.0]
[1779083856569,55.51,76897.76,0.0,-1.0,0.0,0.0]
[1779083856809,55.51,76897.76,0.0,-1.0,0.0,0.0]
[1779083858281,55.51,76897.64,0.0,-1.0,0.0,0.0]
[1779083858311,55.51,76897.64,0.0,-1.0,0.0,0.0]
[1779083858413,55.51,76897.48,0.0,-1.0,0.0,0.0]
[1779083860262,55.51,76898.04,0.0,-1.0,0.0,0.0]
[1779083861269,55.51,76900.07,0.0,-1.0,0.0,0.0]
[1779083866304,55.51,76899.81,0.0,-1.0,0.0,0.0]
[1779083867602,55.51,76899.81,0.0,-1.0,0.0,0.0]
[1779083867816,55.51,76899.81,0.0,-1.0,0.0,0.0]
[1779083867872,55.51,76900.4,0.0,-1.0,0.0,0.0]
[1779083869325,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083870332,55.51,76894.43,0.0,-1.0,0.0,0.0]
[1779083872477,55.51,76894.53,0.0,-1.0,0.0,0.0]
[1779083872561,55.51,76894.53,0.0,-1.0,0.0,0.0]
[1779083875586,55.51,76894.51,0.0,-1.0,0.0,0.0]
[1779083875807,55.51,76894.51,0.0,-1.0,0.0,0.0]
[1779083875909,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083876967,55.51,76894.3,0.0,-1.0,0.0,0.0]
[1779083877059,55.51,76894.3,0.0,-1.0,0.0,0.0]
[1779083877381,55.51,76893.33,0.0,-1.0,0.0,0.0]
[1779083878388,55.51,76892.74,0.0,-1.0,0.0,0.0]
[1779083880155,55.51,76892.56,0.0,-1.0,0.0,0.0]
[1779083880310,55.51,76892.56,0.0,-1.0,0.0,0.0]
[1779083880402,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083880973,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083881058,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083881409,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779083882416,55.51,76886.19,0.0,-1.0,0.0,0.0]
[1779083883423,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779083886406,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779083886565,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779083886636,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779083886810,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779083886909,55.51,76887.63,0.0,-1.0,0.0,0.0]
[1779083887451,55.51,76886.89,0.0,-1.0,0.0,0.0]
[1779083888458,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779083889465,55.51,76884.75,0.0,-1.0,0.0,0.0]
[1779083890605,55.51,76884.75,0.0,-1.0,0.0,0.0]
[1779083890808,55.51,76884.75,0.0,-1.0,0.0,0.0]
[1779083890816,55.51,76883.8,0.0,-1.0,0.0,0.0]
[1779083891479,55.51,76881.96,0.0,-1.0,0.0,0.0]
[1779083892486,55.51,76879.13,0.0,-1.0,0.0,0.0]
[1779083894500,55.51,76879.8,0.0,-1.0,0.0,0.0]
[1779083895508,55.51,76879.35,0.0,-1.0,0.0,0.0]
[1779083896514,55.51,76879.69,0.0,-1.0,0.0,0.0]
[1779083898050,55.51,76879.93,0.0,-1.0,0.0,0.0]
[1779083898057,55.51,76879.93,0.0,-1.0,0.0,0.0]
[1779083903564,55.51,76879.58,0.0,-1.0,0.0,0.0]
[1779083905983,55.51,76879.51,0.0,-1.0,0.0,0.0]
[1779083906063,55.51,76879.51,0.0,-1.0,0.0,0.0]
[1779083906584,55.51,76881.08,0.0,-1.0,0.0,0.0]
[1779083907591,55.51,76880.76,0.0,-1.0,0.0,0.0]
[1779083910563,55.51,76880.69,0.0,-1.0,0.0,0.0]
[1779083910612,55.51,76880.65,0.0,-1.0,0.0,0.0]
[1779083912196,55.51,76879.06,0.0,-1.0,0.0,0.0]
[1779083912310,55.51,76879.06,0.0,-1.0,0.0,0.0]
[1779083916435,55.51,76872.88,0.0,-1.0,0.0,0.0]
[1779083916560,55.51,76872.88,0.0,-1.0,0.0,0.0]
[1779083920554,55.51,76872.28,0.0,-1.0,0.0,0.0]
[1779083920808,55.51,76872.28,0.0,-1.0,0.0,0.0]
[1779083923703,55.51,76864.53,0.0,-1.0,0.0,0.0]
[1779083925099,55.51,76864.07,0.0,-1.0,0.0,0.0]
[1779083925310,55.51,76864.07,0.0,-1.0,0.0,0.0]
[1779083926397,55.51,76863.89,0.0,-1.0,0.0,0.0]
[1779083926560,55.51,76863.89,0.0,-1.0,0.0,0.0]
[1779083931442,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083931562,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083935366,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779083935560,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779083939172,55.51,76856.81,0.0,-1.0,0.0,0.0]
[1779083939308,55.51,76856.81,0.0,-1.0,0.0,0.0]
[1779083940816,55.51,76855.88,0.0,-1.0,0.0,0.0]
[1779083941061,55.51,76855.38,0.0,-1.0,0.0,0.0]
[1779083946866,55.51,76853.23,0.0,-1.0,0.0,0.0]
[1779083951904,55.51,76857.03,0.0,-1.0,0.0,0.0]
[1779083955471,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083955566,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083958955,55.51,76850.07,0.0,-1.0,0.0,0.0]
[1779083960968,55.51,76849.05,0.0,-1.0,0.0,0.0]
[1779083966003,55.51,76849.73,0.0,-1.0,0.0,0.0]
[1779083968757,55.51,76848.36,0.0,-1.0,0.0,0.0]
[1779083968807,55.51,76848.36,0.0,-1.0,0.0,0.0]
[1779083974060,55.51,76846.43,0.0,-1.0,0.0,0.0]
[1779083976913,55.51,76846.46,0.0,-1.0,0.0,0.0]
[1779083977062,55.51,76846.52,0.0,-1.0,0.0,0.0]
[1779083982116,55.51,76846.76,0.0,-1.0,0.0,0.0]
[1779083987152,55.51,76845.48,0.0,-1.0,0.0,0.0]
[1779083992187,55.51,76846.97,0.0,-1.0,0.0,0.0]
[1779083995208,55.51,76855.32,0.0,-1.0,0.0,0.0]
[1779083996215,55.51,76867.96,0.0,-1.0,0.0,0.0]
[1779083997222,55.51,76877.83,0.0,-1.0,0.0,0.0]
[1779083998229,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779084003081,55.51,76875.34,0.0,-1.0,0.0,0.0]
[1779084004566,55.51,76872.77,0.0,-1.0,0.0,0.0]
[1779084010067,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084010309,55.51,76873.07,0.0,-1.0,0.0,0.0]
[1779084016356,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084017506,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084017575,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084023405,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084024412,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084024562,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084027433,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084029087,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084029309,55.51,76890.78,0.0,-1.0,0.0,0.0]
[1779084034482,55.51,76890.92,0.0,-1.0,0.0,0.0]
[1779084038510,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084040470,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084040528,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084040563,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084046567,55.51,76901.2,0.0,-1.0,0.0,0.0]
[1779084048952,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779084048962,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779084049062,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779084054622,55.51,76900.61,0.0,-1.0,0.0,0.0]
[1779084060314,55.51,76900.58,0.0,-1.0,0.0,0.0]
[1779084063776,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063809,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084070070,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084070111,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084070309,55.51,76894.12,0.0,-1.0,0.0,0.0]
[1779084074974,55.51,76893.06,0.0,-1.0,0.0,0.0]
[1779084074976,55.51,76893.06,0.0,-1.0,0.0,0.0]
[1779084075060,55.51,76893.06,0.0,-1.0,0.0,0.0]
[1779084080807,55.51,76891.1,0.0,-1.0,0.0,0.0]
[1779084085441,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084085566,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084090877,55.51,76890.95,0.0,-1.0,0.0,0.0]
[1779084095912,55.51,76891.26,0.0,-1.0,0.0,0.0]
[1779084098044,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084098046,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084098063,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084103260,55.51,76892.89,0.0,-1.0,0.0,0.0]
[1779084103312,55.51,76892.89,0.0,-1.0,0.0,0.0]
[1779084109003,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084109542,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084109565,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084115045,55.51,76892.15,0.0,-1.0,0.0,0.0]
[1779084120080,55.51,76891.18,0.0,-1.0,0.0,0.0]
[1779084125115,55.51,76893.12,0.0,-1.0,0.0,0.0]
[1779084127211,55.51,76895.28,0.0,-1.0,0.0,0.0]
[1779084127310,55.51,76895.28,0.0,-1.0,0.0,0.0]
[1779084133171,55.51,76895.89,0.0,-1.0,0.0,0.0]
[1779084136932,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084136934,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084137058,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084141321,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084141565,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084143144,55.51,76897.19,0.0,-1.0,0.0,0.0]
[1779084143197,55.51,76897.19,0.0,-1.0,0.0,0.0]
[1779084143322,55.51,76894.99,0.0,-1.0,0.0,0.0]
[1779084145255,55.51,76904.78,0.0,-1.0,0.0,0.0]
[1779084149995,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084150000,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084150061,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084154867,55.51,76910.24,0.0,-1.0,0.0,0.0]
[1779084155073,55.51,76910.24,0.0,-1.0,0.0,0.0]
[1779084159626,55.51,76913.24,0.0,-1.0,0.0,0.0]
[1779084159694,55.51,76913.24,0.0,-1.0,0.0,0.0]
[1779084159808,55.51,76913.24,0.0,-1.0,0.0,0.0]
[1779084159905,55.51,76913.31,0.0,-1.0,0.0,0.0]
[1779084161367,55.51,76912.6,0.0,-1.0,0.0,0.0]
[1779084167409,55.51,76912.79,0.0,-1.0,0.0,0.0]
[1779084172444,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779084173812,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779084173816,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779084174060,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779084174157,55.51,76913.83,0.0,-1.0,0.0,0.0]
[1779084175465,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084177740,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084177781,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084177812,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084177830,55.51,76909.76,0.0,-1.0,0.0,0.0]
[1779084178486,55.51,76905.25,0.0,-1.0,0.0,0.0]
[1779084182200,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779084181507,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779084182260,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779084182311,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779084182514,55.51,76900.42,0.0,-1.0,0.0,0.0]
[1779084183521,55.51,76897.47,0.0,-1.0,0.0,0.0]
[1779084184528,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084185720,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084185767,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084185808,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084185908,55.51,76892.2,0.0,-1.0,0.0,0.0]
[1779084186542,55.51,76891.39,0.0,-1.0,0.0,0.0]
[1779084187549,55.51,76890.87,0.0,-1.0,0.0,0.0]
[1779084191577,55.51,76890.26,0.0,-1.0,0.0,0.0]
[1779084192584,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084193574,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084193579,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084193811,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084193837,55.51,76889.18,0.0,-1.0,0.0,0.0]
[1779084199634,55.51,76889.25,0.0,-1.0,0.0,0.0]
[1779084206068,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084206074,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084206170,55.51,76888.32,0.0,-1.0,0.0,0.0]
[1779084206311,55.51,76888.32,0.0,-1.0,0.0,0.0]
[1779084206709,55.51,76887.11,0.0,-1.0,0.0,0.0]
[1779084207716,55.51,76886.49,0.0,-1.0,0.0,0.0]
[1779084209730,55.51,76887.02,0.0,-1.0,0.0,0.0]
[1779084210966,55.51,76887.02,0.0,-1.0,0.0,0.0]
[1779084210969,55.51,76887.02,0.0,-1.0,0.0,0.0]
[1779084211064,55.51,76887.02,0.0,-1.0,0.0,0.0]
[1779084211065,55.51,76887.16,0.0,-1.0,0.0,0.0]
[1779084211744,55.51,76887.72,0.0,-1.0,0.0,0.0]
[1779084213758,55.51,76887.05,0.0,-1.0,0.0,0.0]
[1779084218793,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219529,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219563,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219800,55.51,76887.08,0.0,-1.0,0.0,0.0]
[1779084220807,55.51,76887.87,0.0,-1.0,0.0,0.0]
[1779084221814,55.51,76889.62,0.0,-1.0,0.0,0.0]
[1779084222821,55.51,76890.35,0.0,-1.0,0.0,0.0]
[1779084223828,55.51,76889.86,0.0,-1.0,0.0,0.0]
[1779084225225,55.51,76889.86,0.0,-1.0,0.0,0.0]
[1779084225227,55.51,76889.86,0.0,-1.0,0.0,0.0]
[1779084225285,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084225311,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084225842,55.51,76888.41,0.0,-1.0,0.0,0.0]
[1779084229870,55.51,76889.06,0.0,-1.0,0.0,0.0]
[1779084231884,55.51,76888.5,0.0,-1.0,0.0,0.0]
[1779084233898,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084234441,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084234564,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084234905,55.51,76887.21,0.0,-1.0,0.0,0.0]
[1779084236919,55.51,76886.62,0.0,-1.0,0.0,0.0]
[1779084237926,55.51,76887.12,0.0,-1.0,0.0,0.0]
[1779084242961,55.51,76887.73,0.0,-1.0,0.0,0.0]
[1779084244187,55.51,76887.73,0.0,-1.0,0.0,0.0]
[1779084244235,55.51,76890.22,0.0,-1.0,0.0,0.0]
[1779084244975,55.51,76894.83,0.0,-1.0,0.0,0.0]
[1779084245982,55.51,76895.39,0.0,-1.0,0.0,0.0]
[1779084247996,55.51,76894.65,0.0,-1.0,0.0,0.0]
[1779084249003,55.51,76893.78,0.0,-1.0,0.0,0.0]
[1779084251250,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084251310,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084252024,55.51,76893.38,0.0,-1.0,0.0,0.0]
[1779084257059,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084258066,55.51,76893.34,0.0,-1.0,0.0,0.0]
[1779084258359,55.51,76893.34,0.0,-1.0,0.0,0.0]
[1779084258406,55.51,76893.34,0.0,-1.0,0.0,0.0]
[1779084258563,55.51,76893.34,0.0,-1.0,0.0,0.0]
[1779084259073,55.51,76888.06,0.0,-1.0,0.0,0.0]
[1779084262276,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084262278,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084262308,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084262288,55.51,76883.85,0.0,-1.0,0.0,0.0]
[1779084263101,55.51,76883.62,0.0,-1.0,0.0,0.0]
[1779084264108,55.51,76884.14,0.0,-1.0,0.0,0.0]
[1779084266122,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779084268137,55.51,76882.81,0.0,-1.0,0.0,0.0]
[1779084269143,55.51,76871.36,0.0,-1.0,0.0,0.0]
[1779084270150,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779084270840,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779084270913,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779084271062,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779084271157,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779084272164,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779084275185,55.51,76861.41,0.0,-1.0,0.0,0.0]
[1779084278206,55.51,76860.28,0.0,-1.0,0.0,0.0]
[1779084280220,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779084281231,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779084281287,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779084281311,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779084281277,55.51,76858.7,0.0,-1.0,0.0,0.0]
[1779084282234,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779084283241,55.51,76858.12,0.0,-1.0,0.0,0.0]
[1779084284248,55.51,76857.16,0.0,-1.0,0.0,0.0]
[1779084285255,55.51,76855.36,0.0,-1.0,0.0,0.0]
[1779084285526,55.51,76855.36,0.0,-1.0,0.0,0.0]
[1779084285565,55.51,76855.36,0.0,-1.0,0.0,0.0]
[1779084285606,55.51,76855.36,0.0,-1.0,0.0,0.0]
[1779084285808,55.51,76855.36,0.0,-1.0,0.0,0.0]
[1779084286262,55.51,76854.72,0.0,-1.0,0.0,0.0]
[1779084287269,55.51,76854.02,0.0,-1.0,0.0,0.0]
[1779084289283,55.51,76853.32,0.0,-1.0,0.0,0.0]
[1779084291297,55.51,76850.8,0.0,-1.0,0.0,0.0]
[1779084292304,55.51,76850.14,0.0,-1.0,0.0,0.0]
[1779084294318,55.51,76849.27,0.0,-1.0,0.0,0.0]
[1779084295704,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084295771,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084295808,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084296332,55.51,76849.19,0.0,-1.0,0.0,0.0]
[1779084298346,55.51,76848.59,0.0,-1.0,0.0,0.0]
[1779084299353,55.51,76839.73,0.0,-1.0,0.0,0.0]
[1779084300363,55.51,76824.81,0.0,-1.0,0.0,0.0]
[1779084301371,55.51,76812.34,0.0,-1.0,0.0,0.0]
[1779084302376,55.51,76808.97,0.0,-1.0,0.0,0.0]
[1779084304390,55.51,76808.59,0.0,-1.0,0.0,0.0]
[1779084305397,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084306654,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084306809,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084307062,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084307116,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779084308418,55.51,76807.52,0.0,-1.0,0.0,0.0]
[1779084309425,55.51,76808.39,0.0,-1.0,0.0,0.0]
[1779084312329,55.51,76808.46,0.0,-1.0,0.0,0.0]
[1779084311439,55.51,76810.98,0.0,-1.0,0.0,0.0]
[1779084312475,55.51,76810.98,0.0,-1.0,0.0,0.0]
[1779084312561,55.51,76810.98,0.0,-1.0,0.0,0.0]
[1779084312570,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084313453,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084316474,55.51,76819.68,0.0,-1.0,0.0,0.0]
[1779084317865,55.51,76819.68,0.0,-1.0,0.0,0.0]
[1779084318063,55.51,76819.68,0.0,-1.0,0.0,0.0]
[1779084318122,55.51,76819.68,0.0,-1.0,0.0,0.0]
[1779084318309,55.51,76819.68,0.0,-1.0,0.0,0.0]
[1779084318385,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084318488,55.51,76821.81,0.0,-1.0,0.0,0.0]
[1779084319495,55.51,76821.45,0.0,-1.0,0.0,0.0]
[1779084322090,55.51,76821.45,0.0,-1.0,0.0,0.0]
[1779084322309,55.51,76821.45,0.0,-1.0,0.0,0.0]
[1779084322326,55.51,76818.97,0.0,-1.0,0.0,0.0]
[1779084322469,55.51,76818.97,0.0,-1.0,0.0,0.0]
[1779084322567,55.51,76818.97,0.0,-1.0,0.0,0.0]
[1779084322570,55.51,76817.2,0.0,-1.0,0.0,0.0]
[1779084323959,55.51,76817.2,0.0,-1.0,0.0,0.0]
[1779084324064,55.51,76817.2,0.0,-1.0,0.0,0.0]
[1779084324164,55.51,76811.29,0.0,-1.0,0.0,0.0]
[1779084324531,55.51,76806.81,0.0,-1.0,0.0,0.0]
[1779084325543,55.51,76800.82,0.0,-1.0,0.0,0.0]
[1779084327206,55.51,76800.82,0.0,-1.0,0.0,0.0]
[1779084327309,55.51,76800.82,0.0,-1.0,0.0,0.0]
[1779084327299,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084327552,55.51,76797.79,0.0,-1.0,0.0,0.0]
[1779084329087,55.51,76798.66,0.0,-1.0,0.0,0.0]
[1779084329567,55.51,76797.83,0.0,-1.0,0.0,0.0]
[1779084331361,55.51,76797.83,0.0,-1.0,0.0,0.0]
[1779084330574,55.51,76797.4,0.0,-1.0,0.0,0.0]
[1779084331564,55.51,76797.4,0.0,-1.0,0.0,0.0]
[1779084331581,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084332588,55.51,76794.75,0.0,-1.0,0.0,0.0]
[1779084333595,55.51,76795.17,0.0,-1.0,0.0,0.0]
[1779084334602,55.51,76795.86,0.0,-1.0,0.0,0.0]
[1779084335425,55.51,76795.86,0.0,-1.0,0.0,0.0]
[1779084335558,55.51,76795.86,0.0,-1.0,0.0,0.0]
[1779084335609,55.51,76795.29,0.0,-1.0,0.0,0.0]
[1779084336616,55.51,76794.65,0.0,-1.0,0.0,0.0]
[1779084338630,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084340645,55.51,76795.7,0.0,-1.0,0.0,0.0]
[1779084341658,55.51,76795.7,0.0,-1.0,0.0,0.0]
[1779084341810,55.51,76795.7,0.0,-1.0,0.0,0.0]
[1779084342311,55.51,76796.24,0.0,-1.0,0.0,0.0]
[1779084342659,55.51,76795.1,0.0,-1.0,0.0,0.0]
[1779084343666,55.51,76792.6,0.0,-1.0,0.0,0.0]
[1779084344566,55.51,76792.6,0.0,-1.0,0.0,0.0]
[1779084344673,55.51,76788.91,0.0,-1.0,0.0,0.0]
[1779084348701,55.51,76784.5,0.0,-1.0,0.0,0.0]
[1779084349938,55.51,76784.5,0.0,-1.0,0.0,0.0]
[1779084355750,55.51,76784.17,0.0,-1.0,0.0,0.0]
[1779084360785,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084362799,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084363455,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084363559,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084363806,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779084368841,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084371576,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779084371807,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779084374569,55.51,76762.11,0.0,-1.0,0.0,0.0]
[1779084376394,55.51,76760.49,0.0,-1.0,0.0,0.0]
[1779084376506,55.51,76758.54,0.0,-1.0,0.0,0.0]
[1779084376909,55.51,76748.73,0.0,-1.0,0.0,0.0]
[1779084377911,55.51,76743.98,0.0,-1.0,0.0,0.0]
[1779084379925,55.51,76721.87,0.0,-1.0,0.0,0.0]
[1779084380932,55.51,76716.85,0.0,-1.0,0.0,0.0]
[1779084383954,55.51,76724.8,0.0,-1.0,0.0,0.0]
[1779084388589,55.51,76724.47,0.0,-1.0,0.0,0.0]
[1779084388807,55.51,76724.47,0.0,-1.0,0.0,0.0]
[1779084391006,55.51,76715.06,0.0,-1.0,0.0,0.0]
[1779084396039,55.51,76721.06,0.0,-1.0,0.0,0.0]
[1779084398709,55.51,76725.14,0.0,-1.0,0.0,0.0]
[1779084398809,55.51,76725.14,0.0,-1.0,0.0,0.0]
[1779084399157,55.51,76725.14,0.0,-1.0,0.0,0.0]
[1779084399308,55.51,76725.14,0.0,-1.0,0.0,0.0]
[1779084404680,55.51,76728.2,0.0,-1.0,0.0,0.0]
[1779084404808,55.51,76728.2,0.0,-1.0,0.0,0.0]
[1779084408123,55.51,76734.59,0.0,-1.0,0.0,0.0]
[1779084408645,55.51,76734.59,0.0,-1.0,0.0,0.0]
[1779084408650,55.51,76734.59,0.0,-1.0,0.0,0.0]
[1779084408811,55.51,76734.59,0.0,-1.0,0.0,0.0]
[1779084414165,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084415409,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084415502,55.51,76741.27,0.0,-1.0,0.0,0.0]
[1779084415566,55.51,76741.27,0.0,-1.0,0.0,0.0]
[1779084419874,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084420059,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084420454,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084420575,55.51,76745.32,0.0,-1.0,0.0,0.0]
[1779084424402,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084424547,55.51,76744.76,0.0,-1.0,0.0,0.0]
[1779084424562,55.51,76744.76,0.0,-1.0,0.0,0.0]
[1779084426492,55.51,76745.07,0.0,-1.0,0.0,0.0]
[1779084426249,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084426541,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084426570,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084427256,55.51,76758.64,0.0,-1.0,0.0,0.0]
[1779084430680,55.51,76758.84,0.0,-1.0,0.0,0.0]
[1779084430751,55.51,76758.84,0.0,-1.0,0.0,0.0]
[1779084430811,55.51,76758.84,0.0,-1.0,0.0,0.0]
[1779084434894,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779084434996,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779084435058,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779084440362,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084440420,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084440571,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779084446376,55.51,76756.33,0.0,-1.0,0.0,0.0]
[1779084446437,55.51,76756.33,0.0,-1.0,0.0,0.0]
[1779084446563,55.51,76756.11,0.0,-1.0,0.0,0.0]
[1779084448902,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084449059,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084449409,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084449562,55.51,76769.02,0.0,-1.0,0.0,0.0]
[1779084452491,55.51,76766.98,0.0,-1.0,0.0,0.0]
[1779084452558,55.51,76766.22,0.0,-1.0,0.0,0.0]
[1779084452569,55.51,76766.22,0.0,-1.0,0.0,0.0]
[1779084452809,55.51,76766.22,0.0,-1.0,0.0,0.0]
[1779084456559,55.51,76770.26,0.0,-1.0,0.0,0.0]
[1779084456808,55.51,76770.26,0.0,-1.0,0.0,0.0]
[1779084461505,55.51,76759.96,0.0,-1.0,0.0,0.0]
[1779084463459,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084463568,55.51,76750.59,0.0,-1.0,0.0,0.0]
[1779084463678,55.51,76750.59,0.0,-1.0,0.0,0.0]
[1779084463811,55.51,76750.59,0.0,-1.0,0.0,0.0]
[1779084464522,55.51,76748.16,0.0,-1.0,0.0,0.0]
[1779084467367,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084467559,55.51,76749.18,0.0,-1.0,0.0,0.0]
[1779084470200,55.51,76748.59,0.0,-1.0,0.0,0.0]
[1779084470259,55.51,76748.59,0.0,-1.0,0.0,0.0]
[1779084470310,55.51,76748.59,0.0,-1.0,0.0,0.0]
[1779084475478,55.51,76755.36,0.0,-1.0,0.0,0.0]
[1779084475565,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779084475616,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779084475809,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779084480269,55.51,76755.66,0.0,-1.0,0.0,0.0]
[1779084480309,55.51,76738.48,0.0,-1.0,0.0,0.0]
[1779084480829,55.51,76715.01,0.0,-1.0,0.0,0.0]
[1779084481655,55.51,76700.74,0.0,-1.0,0.0,0.0]
[1779084483122,55.51,76700.74,0.0,-1.0,0.0,0.0]
[1779084483177,55.51,76694.43,0.0,-1.0,0.0,0.0]
[1779084483673,55.51,76684.19,0.0,-1.0,0.0,0.0]
[1779084484680,55.51,76679.22,0.0,-1.0,0.0,0.0]
[1779084487700,55.51,76672.93,0.0,-1.0,0.0,0.0]
[1779084492748,55.51,76685.4,0.0,-1.0,0.0,0.0]
[1779084493755,55.51,76701.69,0.0,-1.0,0.0,0.0]
[1779084494763,55.51,76709.4,0.0,-1.0,0.0,0.0]
[1779084495769,55.51,76715.22,0.0,-1.0,0.0,0.0]
[1779084497783,55.51,76721.67,0.0,-1.0,0.0,0.0]
[1779084503396,55.51,76721.29,0.0,-1.0,0.0,0.0]
[1779084503543,55.51,76721.29,0.0,-1.0,0.0,0.0]
[1779084503566,55.51,76721.29,0.0,-1.0,0.0,0.0]
[1779084508861,55.51,76722.88,0.0,-1.0,0.0,0.0]
[1779084513590,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779084513703,55.51,76728.52,0.0,-1.0,0.0,0.0]
[1779084513810,55.51,76728.52,0.0,-1.0,0.0,0.0]
[1779084518931,55.51,76731.64,0.0,-1.0,0.0,0.0]
[1779084520945,55.51,76724.03,0.0,-1.0,0.0,0.0]
[1779084521726,55.51,76724.03,0.0,-1.0,0.0,0.0]
[1779084521810,55.51,76724.03,0.0,-1.0,0.0,0.0]
[1779084521820,55.51,76724.03,0.0,-1.0,0.0,0.0]
[1779084522058,55.51,76724.03,0.0,-1.0,0.0,0.0]
[1779084525980,55.51,76715.57,0.0,-1.0,0.0,0.0]
[1779084527994,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084529006,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084529461,55.51,76706.97,0.0,-1.0,0.0,0.0]
[1779084529802,55.51,76706.97,0.0,-1.0,0.0,0.0]
[1779084533373,55.51,76702.97,0.0,-1.0,0.0,0.0]
[1779084533560,55.51,76702.97,0.0,-1.0,0.0,0.0]
[1779084537721,55.51,76700.14,0.0,-1.0,0.0,0.0]
[1779084537809,55.51,76700.14,0.0,-1.0,0.0,0.0]
[1779084540078,55.51,76712.85,0.0,-1.0,0.0,0.0]
[1779084541612,55.51,76712.85,0.0,-1.0,0.0,0.0]
[1779084541811,55.51,76708.92,0.0,-1.0,0.0,0.0]
[1779084541814,55.51,76708.92,0.0,-1.0,0.0,0.0]
[1779084542060,55.51,76708.92,0.0,-1.0,0.0,0.0]
[1779084543268,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084543310,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084545442,55.51,76712.99,0.0,-1.0,0.0,0.0]
[1779084545564,55.51,76712.99,0.0,-1.0,0.0,0.0]
[1779084546610,55.51,76714.74,0.0,-1.0,0.0,0.0]
[1779084546808,55.51,76715.37,0.0,-1.0,0.0,0.0]
[1779084550149,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084551095,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084551208,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084551313,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084551406,55.51,76699.9,0.0,-1.0,0.0,0.0]
[1779084554488,55.51,76696.41,0.0,-1.0,0.0,0.0]
[1779084554563,55.51,76696.41,0.0,-1.0,0.0,0.0]
[1779084554606,55.51,76696.41,0.0,-1.0,0.0,0.0]
[1779084554809,55.51,76695.51,0.0,-1.0,0.0,0.0]
[1779084557198,55.51,76688.02,0.0,-1.0,0.0,0.0]
[1779084558205,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084558674,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084558813,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084563153,55.51,76690.67,0.0,-1.0,0.0,0.0]
[1779084563313,55.51,76690.67,0.0,-1.0,0.0,0.0]
[1779084564142,55.51,76692.48,0.0,-1.0,0.0,0.0]
[1779084564308,55.51,76692.48,0.0,-1.0,0.0,0.0]
[1779084570017,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779084570061,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779084570075,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779084570311,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779084570377,55.51,76695.23,0.0,-1.0,0.0,0.0]
[1779084571296,55.51,76692.24,0.0,-1.0,0.0,0.0]
[1779084572303,55.51,76695.16,0.0,-1.0,0.0,0.0]
[1779084573310,55.51,76697.71,0.0,-1.0,0.0,0.0]
[1779084576339,55.51,76699.39,0.0,-1.0,0.0,0.0]
[1779084576560,55.51,76699.39,0.0,-1.0,0.0,0.0]
[1779084582377,55.51,76705.14,0.0,-1.0,0.0,0.0]
[1779084583650,55.51,76705.14,0.0,-1.0,0.0,0.0]
[1779084583797,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084583812,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084584393,55.51,76705.03,0.0,-1.0,0.0,0.0]
[1779084585401,55.51,76705.64,0.0,-1.0,0.0,0.0]
[1779084588422,55.51,76706.25,0.0,-1.0,0.0,0.0]
[1779084590436,55.51,76703.65,0.0,-1.0,0.0,0.0]
[1779084591443,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779084591973,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779084592059,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779084592315,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779084592563,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779084592602,55.51,76700.41,0.0,-1.0,0.0,0.0]
[1779084594465,55.51,76698.37,0.0,-1.0,0.0,0.0]
[1779084595320,55.51,76698.37,0.0,-1.0,0.0,0.0]
[1779084595574,55.51,76698.37,0.0,-1.0,0.0,0.0]
[1779084595668,55.51,76692.1,0.0,-1.0,0.0,0.0]
[1779084596616,55.51,76692.1,0.0,-1.0,0.0,0.0]
[1779084596479,55.51,76682.04,0.0,-1.0,0.0,0.0]
[1779084596809,55.51,76682.04,0.0,-1.0,0.0,0.0]
[1779084597486,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084598493,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779084600507,55.51,76677.93,0.0,-1.0,0.0,0.0]
[1779084600908,55.51,76677.93,0.0,-1.0,0.0,0.0]
[1779084601059,55.51,76677.93,0.0,-1.0,0.0,0.0]
[1779084601514,55.51,76676.46,0.0,-1.0,0.0,0.0]
[1779084602521,55.51,76677.69,0.0,-1.0,0.0,0.0]
[1779084604535,55.51,76678.44,0.0,-1.0,0.0,0.0]
[1779084605542,55.51,76683.25,0.0,-1.0,0.0,0.0]
[1779084606549,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084606827,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084607061,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084607511,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084607570,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084607670,55.51,76688.4,0.0,-1.0,0.0,0.0]
[1779084608567,55.51,76685.89,0.0,-1.0,0.0,0.0]
[1779084609651,55.51,76685.89,0.0,-1.0,0.0,0.0]
[1779084609692,55.51,76684.5,0.0,-1.0,0.0,0.0]
[1779084609808,55.51,76684.5,0.0,-1.0,0.0,0.0]
[1779084610581,55.51,76682.56,0.0,-1.0,0.0,0.0]
[1779084611588,55.51,76680.37,0.0,-1.0,0.0,0.0]
[1779084612595,55.51,76679.8,0.0,-1.0,0.0,0.0]
[1779084612971,55.51,76679.8,0.0,-1.0,0.0,0.0]
[1779084613058,55.51,76679.8,0.0,-1.0,0.0,0.0]
[1779084613602,55.51,76678.8,0.0,-1.0,0.0,0.0]
[1779084614376,55.51,76678.8,0.0,-1.0,0.0,0.0]
[1779084614564,55.51,76678.8,0.0,-1.0,0.0,0.0]
[1779084615616,55.51,76683.24,0.0,-1.0,0.0,0.0]
[1779084616623,55.51,76679.81,0.0,-1.0,0.0,0.0]
[1779084618020,55.51,76679.82,0.0,-1.0,0.0,0.0]
[1779084618059,55.51,76679.82,0.0,-1.0,0.0,0.0]
[1779084618639,55.51,76677.76,0.0,-1.0,0.0,0.0]
[1779084619646,55.51,76657.91,0.0,-1.0,0.0,0.0]
[1779084620412,55.51,76657.91,0.0,-1.0,0.0,0.0]
[1779084620656,55.51,76599.33,0.0,-1.0,0.0,0.0]
[1779084621663,55.51,76579.59,0.0,-1.0,0.0,0.0]
[1779084621942,55.51,76579.59,0.0,-1.0,0.0,0.0]
[1779084622669,55.51,76577.96,0.0,-1.0,0.0,0.0]
[1779084623128,55.51,76577.96,0.0,-1.0,0.0,0.0]
[1779084623676,55.51,76576.47,0.0,-1.0,0.0,0.0]
[1779084625328,55.51,76571.67,0.0,-1.0,0.0,0.0]
[1779084625595,55.51,76571.67,0.0,-1.0,0.0,0.0]
[1779084626076,55.51,76571.04,0.0,-1.0,0.0,0.0]
[1779084627704,55.51,76558.43,0.0,-1.0,0.0,0.0]
[1779084628712,55.51,76555.93,0.0,-1.0,0.0,0.0]
[1779084630158,55.51,76562.25,0.0,-1.0,0.0,0.0]
[1779084630725,55.51,76561.44,0.0,-1.0,0.0,0.0]
[1779084631642,55.51,76561.44,0.0,-1.0,0.0,0.0]
[1779084631732,55.51,76572.7,0.0,-1.0,0.0,0.0]
[1779084632741,55.51,76579.89,0.0,-1.0,0.0,0.0]
[1779084633941,55.51,76586.28,0.0,-1.0,0.0,0.0]
[1779084635407,55.51,76586.28,0.0,-1.0,0.0,0.0]
[1779084635492,55.51,76578.28,0.0,-1.0,0.0,0.0]
[1779084636768,55.51,76587.5,0.0,-1.0,0.0,0.0]
[1779084637775,55.51,76597.98,0.0,-1.0,0.0,0.0]
[1779084639571,55.51,76597.98,0.0,-1.0,0.0,0.0]
[1779084639629,55.51,76608.44,0.0,-1.0,0.0,0.0]
[1779084640796,55.51,76624.09,0.0,-1.0,0.0,0.0]
[1779084641829,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643571,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643666,55.51,76638.24,0.0,-1.0,0.0,0.0]
[1779084645563,55.51,76638.14,0.0,-1.0,0.0,0.0]
[1779084645807,55.51,76635.0,0.0,-1.0,0.0,0.0]
[1779084649564,55.51,76630.51,0.0,-1.0,0.0,0.0]
[1779084654899,55.51,76635.57,0.0,-1.0,0.0,0.0]
[1779084659934,55.51,76643.28,0.0,-1.0,0.0,0.0]
[1779084661948,55.51,76647.62,0.0,-1.0,0.0,0.0]
[1779084664969,55.51,76656.85,0.0,-1.0,0.0,0.0]
[1779084666983,55.51,76649.48,0.0,-1.0,0.0,0.0]
[1779084671011,55.51,76640.52,0.0,-1.0,0.0,0.0]
[1779084673025,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084678060,55.51,76636.22,0.0,-1.0,0.0,0.0]
[1779084682071,55.51,76635.29,0.0,-1.0,0.0,0.0]
[1779084682088,55.51,76643.92,0.0,-1.0,0.0,0.0]
[1779084683095,55.51,76648.53,0.0,-1.0,0.0,0.0]
[1779084687124,55.51,76657.97,0.0,-1.0,0.0,0.0]
[1779084689096,55.51,76663.41,0.0,-1.0,0.0,0.0]
[1779084689138,55.51,76682.89,0.0,-1.0,0.0,0.0]
[1779084690146,55.51,76699.04,0.0,-1.0,0.0,0.0]
[1779084691152,55.51,76695.66,0.0,-1.0,0.0,0.0]
[1779084692416,55.51,76695.66,0.0,-1.0,0.0,0.0]
[1779084692505,55.51,76694.48,0.0,-1.0,0.0,0.0]
[1779084694563,55.51,76697.5,0.0,-1.0,0.0,0.0]
[1779084694809,55.51,76697.87,0.0,-1.0,0.0,0.0]
[1779084700222,55.51,76709.93,0.0,-1.0,0.0,0.0]
[1779084701229,55.51,76713.09,0.0,-1.0,0.0,0.0]
[1779084706264,55.51,76716.99,0.0,-1.0,0.0,0.0]
[1779084711299,55.51,76720.97,0.0,-1.0,0.0,0.0]
[1779084714576,55.51,76726.31,0.0,-1.0,0.0,0.0]
[1779084714675,55.51,76735.62,0.0,-1.0,0.0,0.0]
[1779084716334,55.51,76739.96,0.0,-1.0,0.0,0.0]
[1779084718559,55.51,76739.71,0.0,-1.0,0.0,0.0]
[1779084724390,55.51,76742.37,0.0,-1.0,0.0,0.0]
[1779084729415,55.51,76743.68,0.0,-1.0,0.0,0.0]
[1779084729561,55.51,76743.68,0.0,-1.0,0.0,0.0]
[1779084731195,55.51,76744.79,0.0,-1.0,0.0,0.0]
[1779084731309,55.51,76744.79,0.0,-1.0,0.0,0.0]
[1779084736474,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084737605,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084737809,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084738785,55.51,76735.85,0.0,-1.0,0.0,0.0]
[1779084738808,55.51,76735.85,0.0,-1.0,0.0,0.0]
[1779084745710,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084745812,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084747676,55.51,76740.51,0.0,-1.0,0.0,0.0]
[1779084747809,55.51,76740.51,0.0,-1.0,0.0,0.0]
[1779084752182,55.51,76735.32,0.0,-1.0,0.0,0.0]
[1779084752314,55.51,76735.32,0.0,-1.0,0.0,0.0]
[1779084753073,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084753318,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084758633,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084759518,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084759567,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084759640,55.51,76737.54,0.0,-1.0,0.0,0.0]
[1779084760611,55.51,76737.54,0.0,-1.0,0.0,0.0]
[1779084760811,55.51,76737.54,0.0,-1.0,0.0,0.0]
[1779084760647,55.51,76739.29,0.0,-1.0,0.0,0.0]
[1779084761654,55.51,76740.71,0.0,-1.0,0.0,0.0]
[1779084763668,55.51,76743.79,0.0,-1.0,0.0,0.0]
[1779084764246,55.51,76743.79,0.0,-1.0,0.0,0.0]
[1779084764312,55.51,76743.79,0.0,-1.0,0.0,0.0]
[1779084764677,55.51,76744.17,0.0,-1.0,0.0,0.0]
[1779084765683,55.51,76745.58,0.0,-1.0,0.0,0.0]
[1779084766502,55.51,76745.58,0.0,-1.0,0.0,0.0]
[1779084766566,55.51,76745.58,0.0,-1.0,0.0,0.0]
[1779084766695,55.51,76746.62,0.0,-1.0,0.0,0.0]
[1779084767702,55.51,76748.5,0.0,-1.0,0.0,0.0]
[1779084769716,55.51,76748.98,0.0,-1.0,0.0,0.0]
[1779084772740,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779084773380,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779084773573,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779084773747,55.51,76759.23,0.0,-1.0,0.0,0.0]
[1779084774754,55.51,76763.33,0.0,-1.0,0.0,0.0]
[1779084775761,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779084776768,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779084777775,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779084778782,55.51,76771.57,0.0,-1.0,0.0,0.0]
[1779084779789,55.51,76775.92,0.0,-1.0,0.0,0.0]
[1779084780796,55.51,76778.07,0.0,-1.0,0.0,0.0]
[1779084781805,55.51,76779.64,0.0,-1.0,0.0,0.0]
[1779084782810,55.51,76781.83,0.0,-1.0,0.0,0.0]
[1779084783817,55.51,76786.31,0.0,-1.0,0.0,0.0]
[1779084784824,55.51,76787.99,0.0,-1.0,0.0,0.0]
[1779084785831,55.51,76789.7,0.0,-1.0,0.0,0.0]
[1779084786704,55.51,76789.7,0.0,-1.0,0.0,0.0]
[1779084786811,55.51,76789.7,0.0,-1.0,0.0,0.0]
[1779084786838,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779084787845,55.51,76794.86,0.0,-1.0,0.0,0.0]
[1779084788852,55.51,76795.45,0.0,-1.0,0.0,0.0]
[1779084789859,55.51,76801.2,0.0,-1.0,0.0,0.0]
[1779084790866,55.51,76802.11,0.0,-1.0,0.0,0.0]
[1779084791660,55.51,76802.11,0.0,-1.0,0.0,0.0]
[1779084791810,55.51,76802.11,0.0,-1.0,0.0,0.0]
[1779084791873,55.51,76803.62,0.0,-1.0,0.0,0.0]
[1779084792880,55.51,76804.51,0.0,-1.0,0.0,0.0]
[1779084793887,55.51,76805.74,0.0,-1.0,0.0,0.0]
[1779084795033,55.51,76806.15,0.0,-1.0,0.0,0.0]
[1779084795060,55.51,76806.15,0.0,-1.0,0.0,0.0]
[1779084795901,55.51,76804.59,0.0,-1.0,0.0,0.0]
[1779084796908,55.51,76802.07,0.0,-1.0,0.0,0.0]
[1779084797695,55.51,76802.07,0.0,-1.0,0.0,0.0]
[1779084797808,55.51,76802.07,0.0,-1.0,0.0,0.0]
[1779084797915,55.51,76802.41,0.0,-1.0,0.0,0.0]
[1779084799527,55.51,76802.41,0.0,-1.0,0.0,0.0]
[1779084799562,55.51,76802.41,0.0,-1.0,0.0,0.0]
[1779084799621,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779084799929,55.51,76802.32,0.0,-1.0,0.0,0.0]
[1779084803483,55.51,76802.56,0.0,-1.0,0.0,0.0]
[1779084803563,55.51,76802.56,0.0,-1.0,0.0,0.0]
[1779084803632,55.51,76801.95,0.0,-1.0,0.0,0.0]
[1779084808992,55.51,76799.88,0.0,-1.0,0.0,0.0]
[1779084810315,55.51,76799.88,0.0,-1.0,0.0,0.0]
[1779084810582,55.51,76799.88,0.0,-1.0,0.0,0.0]
[1779084810679,55.51,76797.86,0.0,-1.0,0.0,0.0]
[1779084811485,55.51,76797.86,0.0,-1.0,0.0,0.0]
[1779084811563,55.51,76797.86,0.0,-1.0,0.0,0.0]
[1779084811633,55.51,76798.38,0.0,-1.0,0.0,0.0]
[1779084813021,55.51,76799.91,0.0,-1.0,0.0,0.0]
[1779084817159,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084817310,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084817363,55.51,76803.46,0.0,-1.0,0.0,0.0]
[1779084818056,55.51,76808.79,0.0,-1.0,0.0,0.0]
[1779084819365,55.51,76808.79,0.0,-1.0,0.0,0.0]
[1779084819568,55.51,76808.79,0.0,-1.0,0.0,0.0]
[1779084819615,55.51,76810.07,0.0,-1.0,0.0,0.0]
[1779084820071,55.51,76816.33,0.0,-1.0,0.0,0.0]
[1779084821077,55.51,76818.01,0.0,-1.0,0.0,0.0]
[1779084822084,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084823223,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084823296,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084823318,55.51,76810.53,0.0,-1.0,0.0,0.0]
[1779084824098,55.51,76805.87,0.0,-1.0,0.0,0.0]
[1779084825032,55.51,76805.87,0.0,-1.0,0.0,0.0]
[1779084825059,55.51,76805.87,0.0,-1.0,0.0,0.0]
[1779084825105,55.51,76805.3,0.0,-1.0,0.0,0.0]
[1779084827119,55.51,76804.54,0.0,-1.0,0.0,0.0]
[1779084829687,55.51,76804.14,0.0,-1.0,0.0,0.0]
[1779084829811,55.51,76804.14,0.0,-1.0,0.0,0.0]
[1779084829909,55.51,76803.21,0.0,-1.0,0.0,0.0]
[1779084830859,55.51,76803.21,0.0,-1.0,0.0,0.0]
[1779084830879,55.51,76804.13,0.0,-1.0,0.0,0.0]
[1779084831062,55.51,76804.13,0.0,-1.0,0.0,0.0]
[1779084831147,55.51,76803.42,0.0,-1.0,0.0,0.0]
[1779084833161,55.51,76803.85,0.0,-1.0,0.0,0.0]
[1779084838524,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084838562,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084838673,55.51,76803.75,0.0,-1.0,0.0,0.0]
[1779084839642,55.51,76803.75,0.0,-1.0,0.0,0.0]
[1779084839809,55.51,76803.75,0.0,-1.0,0.0,0.0]
[1779084841217,55.51,76803.24,0.0,-1.0,0.0,0.0]
[1779084843231,55.51,76801.31,0.0,-1.0,0.0,0.0]
[1779084844442,55.51,76801.31,0.0,-1.0,0.0,0.0]
[1779084844562,55.51,76801.31,0.0,-1.0,0.0,0.0]
[1779084844635,55.51,76796.55,0.0,-1.0,0.0,0.0]
[1779084845248,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084846255,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084846310,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084846407,55.51,76794.31,0.0,-1.0,0.0,0.0]
[1779084847262,55.51,76785.94,0.0,-1.0,0.0,0.0]
[1779084848270,55.51,76780.18,0.0,-1.0,0.0,0.0]
[1779084849277,55.51,76779.21,0.0,-1.0,0.0,0.0]
[1779084850347,55.51,76779.21,0.0,-1.0,0.0,0.0]
[1779084850402,55.51,76799.23,0.0,-1.0,0.0,0.0]
[1779084851293,55.51,76819.76,0.0,-1.0,0.0,0.0]
[1779084852300,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084853580,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084853592,55.51,76818.04,0.0,-1.0,0.0,0.0]
[1779084854314,55.51,76817.14,0.0,-1.0,0.0,0.0]
[1779084855321,55.51,76812.33,0.0,-1.0,0.0,0.0]
[1779084856328,55.51,76810.26,0.0,-1.0,0.0,0.0]
[1779084858342,55.51,76808.78,0.0,-1.0,0.0,0.0]
[1779084859349,55.51,76806.75,0.0,-1.0,0.0,0.0]
[1779084860356,55.51,76812.82,0.0,-1.0,0.0,0.0]
[1779084861787,55.51,76812.82,0.0,-1.0,0.0,0.0]
[1779084861809,55.51,76812.82,0.0,-1.0,0.0,0.0]
[1779084861910,55.51,76816.02,0.0,-1.0,0.0,0.0]
[1779084862370,55.51,76824.56,0.0,-1.0,0.0,0.0]
[1779084863377,55.51,76827.65,0.0,-1.0,0.0,0.0]
[1779084864720,55.51,76827.65,0.0,-1.0,0.0,0.0]
[1779084864809,55.51,76827.65,0.0,-1.0,0.0,0.0]
[1779084864829,55.51,76829.25,0.0,-1.0,0.0,0.0]
[1779084865391,55.51,76832.09,0.0,-1.0,0.0,0.0]
[1779084866398,55.51,76832.98,0.0,-1.0,0.0,0.0]
[1779084867405,55.51,76834.94,0.0,-1.0,0.0,0.0]
[1779084868412,55.51,76839.73,0.0,-1.0,0.0,0.0]
[1779084869419,55.51,76838.98,0.0,-1.0,0.0,0.0]
[1779084870070,55.51,76838.98,0.0,-1.0,0.0,0.0]
[1779084870313,55.51,76838.98,0.0,-1.0,0.0,0.0]
[1779084870426,55.51,76838.92,0.0,-1.0,0.0,0.0]
[1779084871390,55.51,76838.92,0.0,-1.0,0.0,0.0]
[1779084871562,55.51,76838.92,0.0,-1.0,0.0,0.0]
[1779084871662,55.51,76838.83,0.0,-1.0,0.0,0.0]
[1779084873447,55.51,76837.98,0.0,-1.0,0.0,0.0]
[1779084874454,55.51,76838.63,0.0,-1.0,0.0,0.0]
[1779084876559,55.51,76838.57,0.0,-1.0,0.0,0.0]
[1779084876808,55.51,76838.57,0.0,-1.0,0.0,0.0]
[1779084876977,55.51,76838.73,0.0,-1.0,0.0,0.0]
[1779084877475,55.51,76840.03,0.0,-1.0,0.0,0.0]
[1779084878229,55.51,76840.03,0.0,-1.0,0.0,0.0]
[1779084878311,55.51,76840.03,0.0,-1.0,0.0,0.0]
[1779084878482,55.51,76838.61,0.0,-1.0,0.0,0.0]
[1779084879489,55.51,76837.97,0.0,-1.0,0.0,0.0]
[1779084880068,55.51,76837.97,0.0,-1.0,0.0,0.0]
[1779084880311,55.51,76837.97,0.0,-1.0,0.0,0.0]
[1779084880496,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084881116,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084881311,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084881505,55.51,76836.71,0.0,-1.0,0.0,0.0]
[1779084882512,55.51,76835.84,0.0,-1.0,0.0,0.0]
[1779084884526,55.51,76836.32,0.0,-1.0,0.0,0.0]
[1779084889561,55.51,76836.49,0.0,-1.0,0.0,0.0]
[1779084890870,55.51,76836.49,0.0,-1.0,0.0,0.0]
[1779084890892,55.51,76836.49,0.0,-1.0,0.0,0.0]
[1779084890972,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084891670,55.51,76841.83,0.0,-1.0,0.0,0.0]
[1779084892720,55.51,76841.83,0.0,-1.0,0.0,0.0]
[1779084892812,55.51,76841.83,0.0,-1.0,0.0,0.0]
[1779084892877,55.51,76842.62,0.0,-1.0,0.0,0.0]
[1779084893589,55.51,76843.02,0.0,-1.0,0.0,0.0]
[1779084894596,55.51,76843.45,0.0,-1.0,0.0,0.0]
[1779084896610,55.51,76842.92,0.0,-1.0,0.0,0.0]
[1779084897191,55.51,76842.92,0.0,-1.0,0.0,0.0]
[1779084897331,55.51,76842.92,0.0,-1.0,0.0,0.0]
[1779084897617,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084898251,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084898309,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084898624,55.51,76841.68,0.0,-1.0,0.0,0.0]
[1779084900638,55.51,76842.28,0.0,-1.0,0.0,0.0]
[1779084907214,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779084907308,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779084907760,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779084907809,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779084907861,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779084911715,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779084912518,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779084912573,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779084912722,55.51,76839.0,0.0,-1.0,0.0,0.0]
[1779084913110,55.51,76839.0,0.0,-1.0,0.0,0.0]
[1779084913309,55.51,76839.0,0.0,-1.0,0.0,0.0]
[1779084913729,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084914736,55.51,76836.01,0.0,-1.0,0.0,0.0]
[1779084915743,55.51,76834.19,0.0,-1.0,0.0,0.0]
[1779084916469,55.51,76834.19,0.0,-1.0,0.0,0.0]
[1779084916560,55.51,76834.19,0.0,-1.0,0.0,0.0]
[1779084916750,55.51,76831.63,0.0,-1.0,0.0,0.0]
[1779084917256,55.51,76831.63,0.0,-1.0,0.0,0.0]
[1779084917310,55.51,76831.63,0.0,-1.0,0.0,0.0]
[1779084917757,55.51,76831.3,0.0,-1.0,0.0,0.0]
[1779084919771,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779084920778,55.51,76830.6,0.0,-1.0,0.0,0.0]
[1779084921785,55.51,76828.95,0.0,-1.0,0.0,0.0]
[1779084922160,55.51,76828.95,0.0,-1.0,0.0,0.0]
[1779084922309,55.51,76828.95,0.0,-1.0,0.0,0.0]
[1779084922792,55.51,76823.39,0.0,-1.0,0.0,0.0]
[1779084923799,55.51,76818.04,0.0,-1.0,0.0,0.0]
[1779084924806,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084925446,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084925561,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084925813,55.51,76819.54,0.0,-1.0,0.0,0.0]
[1779084926820,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927413,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927563,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927827,55.51,76825.4,0.0,-1.0,0.0,0.0]
[1779084928834,55.51,76829.53,0.0,-1.0,0.0,0.0]
[1779084929837,55.51,76829.53,0.0,-1.0,0.0,0.0]
[1779084929841,55.51,76832.85,0.0,-1.0,0.0,0.0]
[1779084930059,55.51,76832.85,0.0,-1.0,0.0,0.0]
[1779084930848,55.51,76838.04,0.0,-1.0,0.0,0.0]
[1779084931855,55.51,76842.25,0.0,-1.0,0.0,0.0]
[1779084932875,55.51,76842.25,0.0,-1.0,0.0,0.0]
[1779084932933,55.51,76877.49,0.0,-1.0,0.0,0.0]
[1779084933869,55.51,76884.03,0.0,-1.0,0.0,0.0]
[1779084934876,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779084935897,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779084935990,55.51,76883.76,0.0,-1.0,0.0,0.0]
[1779084937899,55.51,76886.58,0.0,-1.0,0.0,0.0]
[1779084938906,55.51,76886.99,0.0,-1.0,0.0,0.0]
[1779084940920,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779084943941,55.51,76887.44,0.0,-1.0,0.0,0.0]
[1779084944948,55.51,76892.39,0.0,-1.0,0.0,0.0]
[1779084945963,55.51,76899.19,0.0,-1.0,0.0,0.0]
[1779084946962,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779084947970,55.51,76910.9,0.0,-1.0,0.0,0.0]
[1779084948977,55.51,76919.33,0.0,-1.0,0.0,0.0]
[1779084949984,55.51,76924.37,0.0,-1.0,0.0,0.0]
[1779084950992,55.51,76923.1,0.0,-1.0,0.0,0.0]
[1779084953006,55.51,76919.79,0.0,-1.0,0.0,0.0]
[1779084954013,55.51,76921.45,0.0,-1.0,0.0,0.0]
[1779084956032,55.51,76921.44,0.0,-1.0,0.0,0.0]
[1779084956065,55.51,76921.44,0.0,-1.0,0.0,0.0]
[1779084957034,55.51,76921.58,0.0,-1.0,0.0,0.0]
[1779084959049,55.51,76919.09,0.0,-1.0,0.0,0.0]
[1779084960066,55.51,76919.09,0.0,-1.0,0.0,0.0]
[1779084960057,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084960310,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084960597,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084960810,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084961063,55.51,76915.56,0.0,-1.0,0.0,0.0]
[1779084963077,55.51,76916.04,0.0,-1.0,0.0,0.0]
[1779084964084,55.51,76917.67,0.0,-1.0,0.0,0.0]
[1779084965091,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084965492,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084965561,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084966098,55.51,76921.12,0.0,-1.0,0.0,0.0]
[1779084967105,55.51,76922.54,0.0,-1.0,0.0,0.0]
[1779084968112,55.51,76925.59,0.0,-1.0,0.0,0.0]
[1779084969119,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084969460,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084969564,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084970126,55.51,76927.17,0.0,-1.0,0.0,0.0]
[1779084971133,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779084972140,55.51,76929.87,0.0,-1.0,0.0,0.0]
[1779084973148,55.51,76927.6,0.0,-1.0,0.0,0.0]
[1779084974722,55.51,76927.6,0.0,-1.0,0.0,0.0]
[1779084974815,55.51,76927.6,0.0,-1.0,0.0,0.0]
[1779084974898,55.51,76926.27,0.0,-1.0,0.0,0.0]
[1779084977176,55.51,76925.35,0.0,-1.0,0.0,0.0]
[1779084978183,55.51,76926.87,0.0,-1.0,0.0,0.0]
[1779084979916,55.51,76926.87,0.0,-1.0,0.0,0.0]
[1779084980061,55.51,76926.87,0.0,-1.0,0.0,0.0]
[1779084980013,55.51,76929.05,0.0,-1.0,0.0,0.0]
[1779084980197,55.51,76926.16,0.0,-1.0,0.0,0.0]
[1779084981204,55.51,76924.65,0.0,-1.0,0.0,0.0]
[1779084983220,55.51,76924.05,0.0,-1.0,0.0,0.0]
[1779084984227,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084985247,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084985310,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084985343,55.51,76920.9,0.0,-1.0,0.0,0.0]
[1779084987248,55.51,76921.73,0.0,-1.0,0.0,0.0]
[1779084988255,55.51,76921.26,0.0,-1.0,0.0,0.0]
[1779084990269,55.51,76920.83,0.0,-1.0,0.0,0.0]
[1779084991276,55.51,76920.78,0.0,-1.0,0.0,0.0]
[1779084993167,55.51,76921.02,0.0,-1.0,0.0,0.0]
[1779084993308,55.51,76921.02,0.0,-1.0,0.0,0.0]
[1779084993360,55.51,76920.74,0.0,-1.0,0.0,0.0]
[1779085000339,55.51,76920.61,0.0,-1.0,0.0,0.0]
[1779085002058,55.51,76920.61,0.0,-1.0,0.0,0.0]
[1779085002150,55.51,76920.82,0.0,-1.0,0.0,0.0]
[1779085004558,55.51,76920.58,0.0,-1.0,0.0,0.0]
[1779085004812,55.51,76920.58,0.0,-1.0,0.0,0.0]
[1779085010261,55.51,76921.59,0.0,-1.0,0.0,0.0]
[1779085010309,55.51,76921.59,0.0,-1.0,0.0,0.0]
[1779085012737,55.51,76921.68,0.0,-1.0,0.0,0.0]
[1779085012817,55.51,76921.68,0.0,-1.0,0.0,0.0]
[1779085018762,55.51,76921.19,0.0,-1.0,0.0,0.0]
[1779085018809,55.51,76921.19,0.0,-1.0,0.0,0.0]
[1779085023427,55.51,76913.49,0.0,-1.0,0.0,0.0]
[1779085023561,55.51,76913.49,0.0,-1.0,0.0,0.0]
[1779085024840,55.51,76914.04,0.0,-1.0,0.0,0.0]
[1779085025067,55.51,76914.04,0.0,-1.0,0.0,0.0]
[1779085025514,55.51,76905.38,0.0,-1.0,0.0,0.0]
[1779085026521,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779085028014,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779085028059,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779085028160,55.51,76894.6,0.0,-1.0,0.0,0.0]
[1779085030549,55.51,76885.01,0.0,-1.0,0.0,0.0]
[1779085032563,55.51,76876.4,0.0,-1.0,0.0,0.0]
[1779085034577,55.51,76870.97,0.0,-1.0,0.0,0.0]
[1779085036823,55.51,76871.73,0.0,-1.0,0.0,0.0]
[1779085037062,55.51,76871.73,0.0,-1.0,0.0,0.0]
[1779085039289,55.51,76872.46,0.0,-1.0,0.0,0.0]
[1779085039310,55.51,76872.46,0.0,-1.0,0.0,0.0]
[1779085044607,55.51,76867.03,0.0,-1.0,0.0,0.0]
[1779085044810,55.51,76867.03,0.0,-1.0,0.0,0.0]
[1779085048679,55.51,76859.46,0.0,-1.0,0.0,0.0]
[1779085049686,55.51,76846.15,0.0,-1.0,0.0,0.0]
[1779085051700,55.51,76835.24,0.0,-1.0,0.0,0.0]
[1779085053714,55.51,76830.24,0.0,-1.0,0.0,0.0]
[1779085055627,55.51,76828.79,0.0,-1.0,0.0,0.0]
[1779085055810,55.51,76828.79,0.0,-1.0,0.0,0.0]
[1779085059518,55.51,76824.48,0.0,-1.0,0.0,0.0]
[1779085059563,55.51,76824.48,0.0,-1.0,0.0,0.0]
[1779085061771,55.51,76814.82,0.0,-1.0,0.0,0.0]
[1779085062528,55.51,76814.82,0.0,-1.0,0.0,0.0]
[1779085062559,55.51,76814.82,0.0,-1.0,0.0,0.0]
[1779085066020,55.51,76820.88,0.0,-1.0,0.0,0.0]
[1779085066059,55.51,76820.88,0.0,-1.0,0.0,0.0]
[1779085068910,55.51,76820.82,0.0,-1.0,0.0,0.0]
[1779085069059,55.51,76820.82,0.0,-1.0,0.0,0.0]
[1779085069292,55.51,76820.01,0.0,-1.0,0.0,0.0]
[1779085069309,55.51,76820.01,0.0,-1.0,0.0,0.0]
[1779085073083,55.51,76819.51,0.0,-1.0,0.0,0.0]
[1779085073309,55.51,76820.11,0.0,-1.0,0.0,0.0]
[1779085075902,55.51,76819.76,0.0,-1.0,0.0,0.0]
[1779085076062,55.51,76819.76,0.0,-1.0,0.0,0.0]
[1779085081911,55.51,76802.83,0.0,-1.0,0.0,0.0]
[1779085082314,55.51,76802.83,0.0,-1.0,0.0,0.0]
[1779085082558,55.51,76802.83,0.0,-1.0,0.0,0.0]
[1779085082918,55.51,76798.0,0.0,-1.0,0.0,0.0]
[1779085084932,55.51,76792.86,0.0,-1.0,0.0,0.0]
[1779085086946,55.51,76783.81,0.0,-1.0,0.0,0.0]
[1779085089967,55.51,76775.69,0.0,-1.0,0.0,0.0]
[1779085091305,55.51,76774.89,0.0,-1.0,0.0,0.0]
[1779085091511,55.51,76774.89,0.0,-1.0,0.0,0.0]
[1779085096420,55.51,76780.64,0.0,-1.0,0.0,0.0]
[1779085096560,55.51,76780.64,0.0,-1.0,0.0,0.0]
[1779085102054,55.51,76780.3,0.0,-1.0,0.0,0.0]
[1779085104060,55.51,76781.52,0.0,-1.0,0.0,0.0]
[1779085105653,55.51,76783.2,0.0,-1.0,0.0,0.0]
[1779085105810,55.51,76783.2,0.0,-1.0,0.0,0.0]
[1779085110112,55.51,76775.82,0.0,-1.0,0.0,0.0]
[1779085111312,55.51,76771.98,0.0,-1.0,0.0,0.0]
[1779085111562,55.51,76771.98,0.0,-1.0,0.0,0.0]
[1779085117161,55.51,76762.31,0.0,-1.0,0.0,0.0]
[1779085118168,55.51,76760.87,0.0,-1.0,0.0,0.0]
[1779085120182,55.51,76770.04,0.0,-1.0,0.0,0.0]
[1779085121189,55.51,76773.04,0.0,-1.0,0.0,0.0]
[1779085124210,55.51,76779.86,0.0,-1.0,0.0,0.0]
[1779085126554,55.51,76784.66,0.0,-1.0,0.0,0.0]
[1779085126810,55.51,76784.66,0.0,-1.0,0.0,0.0]
[1779085127080,55.51,76784.66,0.0,-1.0,0.0,0.0]
[1779085127309,55.51,76783.64,0.0,-1.0,0.0,0.0]
[1779085133273,55.51,76784.53,0.0,-1.0,0.0,0.0]
[1779085136696,55.51,76785.9,0.0,-1.0,0.0,0.0]
[1779085136809,55.51,76785.9,0.0,-1.0,0.0,0.0]
[1779085138838,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085139060,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085144353,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085145461,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085145571,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085145826,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085146066,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085151405,55.51,76777.42,0.0,-1.0,0.0,0.0]
[1779085154138,55.51,76776.12,0.0,-1.0,0.0,0.0]
[1779085154312,55.51,76776.12,0.0,-1.0,0.0,0.0]
[1779085154495,55.51,76775.8,0.0,-1.0,0.0,0.0]
[1779085154570,55.51,76775.8,0.0,-1.0,0.0,0.0]
[1779085158873,55.51,76773.14,0.0,-1.0,0.0,0.0]
[1779085159059,55.51,76773.14,0.0,-1.0,0.0,0.0]
[1779085163489,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085164567,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085164814,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085168893,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085169064,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085169310,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085173894,55.51,76781.43,0.0,-1.0,0.0,0.0]
[1779085173962,55.51,76781.43,0.0,-1.0,0.0,0.0]
[1779085174059,55.51,76781.43,0.0,-1.0,0.0,0.0]
[1779085178469,55.51,76783.29,0.0,-1.0,0.0,0.0]
[1779085178526,55.51,76783.29,0.0,-1.0,0.0,0.0]
[1779085178563,55.51,76783.29,0.0,-1.0,0.0,0.0]
[1779085183629,55.51,76783.65,0.0,-1.0,0.0,0.0]
[1779085188426,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779085188562,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779085188613,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779085188811,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779085194706,55.51,76783.86,0.0,-1.0,0.0,0.0]
[1779085196453,55.51,76783.97,0.0,-1.0,0.0,0.0]
[1779085196559,55.51,76783.97,0.0,-1.0,0.0,0.0]
[1779085199034,55.51,76784.13,0.0,-1.0,0.0,0.0]
[1779085199062,55.51,76784.13,0.0,-1.0,0.0,0.0]
[1779085201757,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085203895,55.51,76768.49,0.0,-1.0,0.0,0.0]
[1779085204082,55.51,76768.49,0.0,-1.0,0.0,0.0]
[1779085204135,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779085204779,55.51,76758.11,0.0,-1.0,0.0,0.0]
[1779085206795,55.51,76747.92,0.0,-1.0,0.0,0.0]
[1779085208809,55.51,76739.08,0.0,-1.0,0.0,0.0]
[1779085210823,55.51,76739.55,0.0,-1.0,0.0,0.0]
[1779085215859,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085216537,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085216564,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085219887,55.51,76732.82,0.0,-1.0,0.0,0.0]
[1779085220508,55.51,76732.82,0.0,-1.0,0.0,0.0]
[1779085220561,55.51,76732.82,0.0,-1.0,0.0,0.0]
[1779085221420,55.51,76732.55,0.0,-1.0,0.0,0.0]
[1779085221564,55.51,76732.55,0.0,-1.0,0.0,0.0]
[1779085224935,55.51,76711.84,0.0,-1.0,0.0,0.0]
[1779085225931,55.51,76689.0,0.0,-1.0,0.0,0.0]
[1779085226971,55.51,76672.55,0.0,-1.0,0.0,0.0]
[1779085227953,55.51,76662.23,0.0,-1.0,0.0,0.0]
[1779085228555,55.51,76662.23,0.0,-1.0,0.0,0.0]
[1779085228979,55.51,76659.4,0.0,-1.0,0.0,0.0]
[1779085229983,55.51,76670.27,0.0,-1.0,0.0,0.0]
[1779085230990,55.51,76669.79,0.0,-1.0,0.0,0.0]
[1779085231997,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085233004,55.51,76685.79,0.0,-1.0,0.0,0.0]
[1779085235020,55.51,76704.32,0.0,-1.0,0.0,0.0]
[1779085236027,55.51,76720.56,0.0,-1.0,0.0,0.0]
[1779085237034,55.51,76724.95,0.0,-1.0,0.0,0.0]
[1779085242071,55.51,76726.22,0.0,-1.0,0.0,0.0]
[1779085244086,55.51,76733.6,0.0,-1.0,0.0,0.0]
[1779085245093,55.51,76741.84,0.0,-1.0,0.0,0.0]
[1779085246100,55.51,76741.56,0.0,-1.0,0.0,0.0]
[1779085250247,55.51,76741.09,0.0,-1.0,0.0,0.0]
[1779085250310,55.51,76741.09,0.0,-1.0,0.0,0.0]
[1779085250598,55.51,76740.62,0.0,-1.0,0.0,0.0]
[1779085250814,55.51,76740.62,0.0,-1.0,0.0,0.0]
[1779085253149,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779085253574,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779085253629,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779085253812,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779085257449,55.51,76752.39,0.0,-1.0,0.0,0.0]
[1779085257548,55.51,76751.01,0.0,-1.0,0.0,0.0]
[1779085257561,55.51,76751.01,0.0,-1.0,0.0,0.0]
[1779085260760,55.51,76750.06,0.0,-1.0,0.0,0.0]
[1779085260808,55.51,76750.06,0.0,-1.0,0.0,0.0]
[1779085260863,55.51,76750.06,0.0,-1.0,0.0,0.0]
[1779085261065,55.51,76750.06,0.0,-1.0,0.0,0.0]
[1779085262213,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085263220,55.51,76773.73,0.0,-1.0,0.0,0.0]
[1779085264227,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779085266241,55.51,76765.95,0.0,-1.0,0.0,0.0]
[1779085267248,55.51,76761.55,0.0,-1.0,0.0,0.0]
[1779085268390,55.51,76761.55,0.0,-1.0,0.0,0.0]
[1779085268569,55.51,76761.93,0.0,-1.0,0.0,0.0]
[1779085271292,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085271542,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085271565,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085271826,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085272058,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085274318,55.51,76740.6,0.0,-1.0,0.0,0.0]
[1779085275339,55.51,76740.6,0.0,-1.0,0.0,0.0]
[1779085275564,55.51,76738.49,0.0,-1.0,0.0,0.0]
[1779085275637,55.51,76738.49,0.0,-1.0,0.0,0.0]
[1779085275811,55.51,76738.49,0.0,-1.0,0.0,0.0]
[1779085280360,55.51,76730.14,0.0,-1.0,0.0,0.0]
[1779085281536,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085281563,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085281888,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085282061,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085282374,55.51,76729.86,0.0,-1.0,0.0,0.0]
[1779085283381,55.51,76728.8,0.0,-1.0,0.0,0.0]
[1779085284388,55.51,76735.93,0.0,-1.0,0.0,0.0]
[1779085285395,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286132,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286311,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286427,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286402,55.51,76739.4,0.0,-1.0,0.0,0.0]
[1779085286567,55.51,76739.4,0.0,-1.0,0.0,0.0]
[1779085287409,55.51,76740.26,0.0,-1.0,0.0,0.0]
[1779085289423,55.51,76745.87,0.0,-1.0,0.0,0.0]
[1779085290430,55.51,76748.82,0.0,-1.0,0.0,0.0]
[1779085291041,55.51,76748.82,0.0,-1.0,0.0,0.0]
[1779085291060,55.51,76748.82,0.0,-1.0,0.0,0.0]
[1779085291437,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779085291530,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779085291563,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779085292444,55.51,76752.0,0.0,-1.0,0.0,0.0]
[1779085294349,55.51,76752.07,0.0,-1.0,0.0,0.0]
[1779085294458,55.51,76751.2,0.0,-1.0,0.0,0.0]
[1779085294563,55.51,76751.2,0.0,-1.0,0.0,0.0]
[1779085295454,55.51,76751.2,0.0,-1.0,0.0,0.0]
[1779085295465,55.51,76750.18,0.0,-1.0,0.0,0.0]
[1779085295563,55.51,76750.18,0.0,-1.0,0.0,0.0]
[1779085296472,55.51,76752.04,0.0,-1.0,0.0,0.0]
[1779085297479,55.51,76752.88,0.0,-1.0,0.0,0.0]
[1779085298360,55.51,76752.88,0.0,-1.0,0.0,0.0]
[1779085298561,55.51,76752.58,0.0,-1.0,0.0,0.0]
[1779085299493,55.51,76758.35,0.0,-1.0,0.0,0.0]
[1779085300500,55.51,76759.91,0.0,-1.0,0.0,0.0]
[1779085302303,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779085302310,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779085302460,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779085302514,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779085302573,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779085303521,55.51,76763.74,0.0,-1.0,0.0,0.0]
[1779085304529,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085305781,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085306293,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085306394,55.51,76742.4,0.0,-1.0,0.0,0.0]
[1779085307788,55.51,76742.19,0.0,-1.0,0.0,0.0]
[1779085307873,55.51,76745.68,0.0,-1.0,0.0,0.0]
[1779085308556,55.51,76747.31,0.0,-1.0,0.0,0.0]
[1779085310570,55.51,76748.69,0.0,-1.0,0.0,0.0]
[1779085311595,55.51,76748.69,0.0,-1.0,0.0,0.0]
[1779085311809,55.51,76748.69,0.0,-1.0,0.0,0.0]
[1779085311859,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312602,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312812,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312893,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779085313591,55.51,76758.76,0.0,-1.0,0.0,0.0]
[1779085316494,55.51,76758.73,0.0,-1.0,0.0,0.0]
[1779085315605,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085316560,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085316691,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085316816,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085316882,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779085317619,55.51,76759.01,0.0,-1.0,0.0,0.0]
[1779085318626,55.51,76758.2,0.0,-1.0,0.0,0.0]
[1779085319633,55.51,76758.6,0.0,-1.0,0.0,0.0]
[1779085322041,55.51,76758.37,0.0,-1.0,0.0,0.0]
[1779085322058,55.51,76758.37,0.0,-1.0,0.0,0.0]
[1779085322121,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085322650,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085322811,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085322820,55.51,76759.13,0.0,-1.0,0.0,0.0]
[1779085326682,55.51,76760.13,0.0,-1.0,0.0,0.0]
[1779085327689,55.51,76760.59,0.0,-1.0,0.0,0.0]
[1779085329707,55.51,76760.02,0.0,-1.0,0.0,0.0]
[1779085331721,55.51,76763.04,0.0,-1.0,0.0,0.0]
[1779085332828,55.51,76763.04,0.0,-1.0,0.0,0.0]
[1779085333060,55.51,76763.04,0.0,-1.0,0.0,0.0]
[1779085333094,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085333635,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085333811,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085333832,55.51,76762.99,0.0,-1.0,0.0,0.0]
[1779085334743,55.51,76761.54,0.0,-1.0,0.0,0.0]
[1779085335749,55.51,76761.01,0.0,-1.0,0.0,0.0]
[1779085336795,55.51,76761.01,0.0,-1.0,0.0,0.0]
[1779085336809,55.51,76761.01,0.0,-1.0,0.0,0.0]
[1779085336891,55.51,76757.42,0.0,-1.0,0.0,0.0]
[1779085338160,55.51,76757.42,0.0,-1.0,0.0,0.0]
[1779085338309,55.51,76757.42,0.0,-1.0,0.0,0.0]
[1779085338352,55.51,76754.92,0.0,-1.0,0.0,0.0]
[1779085338770,55.51,76751.55,0.0,-1.0,0.0,0.0]
[1779085339777,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779085343805,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779085345428,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779085345563,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779085345523,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085345819,55.51,76755.12,0.0,-1.0,0.0,0.0]
[1779085346826,55.51,76758.29,0.0,-1.0,0.0,0.0]
[1779085347614,55.51,76758.29,0.0,-1.0,0.0,0.0]
[1779085347809,55.51,76758.29,0.0,-1.0,0.0,0.0]
[1779085347833,55.51,76762.23,0.0,-1.0,0.0,0.0]
[1779085348840,55.51,76771.26,0.0,-1.0,0.0,0.0]
[1779085349893,55.51,76771.26,0.0,-1.0,0.0,0.0]
[1779085350058,55.51,76771.26,0.0,-1.0,0.0,0.0]
[1779085350159,55.51,76778.82,0.0,-1.0,0.0,0.0]
[1779085350854,55.51,76781.69,0.0,-1.0,0.0,0.0]
[1779085351861,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085352890,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085353059,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085353126,55.51,76785.78,0.0,-1.0,0.0,0.0]
[1779085354882,55.51,76786.13,0.0,-1.0,0.0,0.0]
[1779085355889,55.51,76786.47,0.0,-1.0,0.0,0.0]
[1779085356896,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779085357808,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779085358059,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779085358107,55.51,76783.16,0.0,-1.0,0.0,0.0]
[1779085358910,55.51,76783.67,0.0,-1.0,0.0,0.0]
[1779085359712,55.51,76783.67,0.0,-1.0,0.0,0.0]
[1779085359810,55.51,76783.67,0.0,-1.0,0.0,0.0]
[1779085359917,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085361387,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085361562,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085361482,55.51,76782.69,0.0,-1.0,0.0,0.0]
[1779085361931,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779085362938,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085364140,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085364314,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085364362,55.51,76771.27,0.0,-1.0,0.0,0.0]
[1779085366159,55.51,76770.97,0.0,-1.0,0.0,0.0]
[1779085366313,55.51,76770.97,0.0,-1.0,0.0,0.0]
[1779085366386,55.51,76770.07,0.0,-1.0,0.0,0.0]
[1779085366966,55.51,76769.66,0.0,-1.0,0.0,0.0]
[1779085370994,55.51,76770.58,0.0,-1.0,0.0,0.0]
[1779085373008,55.51,76771.4,0.0,-1.0,0.0,0.0]
[1779085374015,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085374811,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085375060,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085375159,55.51,76773.18,0.0,-1.0,0.0,0.0]
[1779085376029,55.51,76774.58,0.0,-1.0,0.0,0.0]
[1779085377036,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779085378043,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779085379050,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779085381085,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085381309,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085381503,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085381576,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085381600,55.51,76774.08,0.0,-1.0,0.0,0.0]
[1779085385102,55.51,76775.12,0.0,-1.0,0.0,0.0]
[1779085386359,55.51,76775.12,0.0,-1.0,0.0,0.0]
[1779085386564,55.51,76775.12,0.0,-1.0,0.0,0.0]
[1779085388440,55.51,76774.87,0.0,-1.0,0.0,0.0]
[1779085388559,55.51,76774.87,0.0,-1.0,0.0,0.0]
[1779085388457,55.51,76774.06,0.0,-1.0,0.0,0.0]
[1779085389078,55.51,76774.06,0.0,-1.0,0.0,0.0]
[1779085389311,55.51,76774.06,0.0,-1.0,0.0,0.0]
[1779085389350,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779085390137,55.51,76765.76,0.0,-1.0,0.0,0.0]
[1779085391144,55.51,76765.25,0.0,-1.0,0.0,0.0]
[1779085392151,55.51,76764.44,0.0,-1.0,0.0,0.0]
[1779085395785,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085395808,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085396273,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085396309,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085396313,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085399200,55.51,76764.83,0.0,-1.0,0.0,0.0]
[1779085400207,55.51,76766.01,0.0,-1.0,0.0,0.0]
[1779085401214,55.51,76768.85,0.0,-1.0,0.0,0.0]
[1779085402025,55.51,76768.85,0.0,-1.0,0.0,0.0]
[1779085402067,55.51,76768.85,0.0,-1.0,0.0,0.0]
[1779085402221,55.51,76769.4,0.0,-1.0,0.0,0.0]
[1779085403228,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085404367,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085404560,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085404403,55.51,76763.51,0.0,-1.0,0.0,0.0]
[1779085405242,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779085406809,55.51,76760.32,0.0,-1.0,0.0,0.0]
[1779085407561,55.51,76760.32,0.0,-1.0,0.0,0.0]
[1779085407256,55.51,76760.16,0.0,-1.0,0.0,0.0]
[1779085407811,55.51,76760.16,0.0,-1.0,0.0,0.0]
[1779085409808,55.51,76753.84,0.0,-1.0,0.0,0.0]
[1779085410031,55.51,76753.84,0.0,-1.0,0.0,0.0]
[1779085410058,55.51,76753.84,0.0,-1.0,0.0,0.0]
[1779085413263,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085413309,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085419340,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779085421472,55.51,76761.66,0.0,-1.0,0.0,0.0]
[1779085421561,55.51,76761.66,0.0,-1.0,0.0,0.0]
[1779085426385,55.51,76758.03,0.0,-1.0,0.0,0.0]
[1779085426565,55.51,76758.03,0.0,-1.0,0.0,0.0]
[1779085429437,55.51,76758.45,0.0,-1.0,0.0,0.0]
[1779085429560,55.51,76758.45,0.0,-1.0,0.0,0.0]
[1779085435454,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085436178,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085436310,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085439208,55.51,76766.52,0.0,-1.0,0.0,0.0]
[1779085439304,55.51,76766.52,0.0,-1.0,0.0,0.0]
[1779085439310,55.51,76766.52,0.0,-1.0,0.0,0.0]
[1779085439560,55.51,76766.52,0.0,-1.0,0.0,0.0]
[1779085442222,55.51,76773.32,0.0,-1.0,0.0,0.0]
[1779085442308,55.51,76773.32,0.0,-1.0,0.0,0.0]
[1779085442656,55.51,76773.32,0.0,-1.0,0.0,0.0]
[1779085442809,55.51,76775.07,0.0,-1.0,0.0,0.0]
[1779085445548,55.51,76779.12,0.0,-1.0,0.0,0.0]
[1779085445561,55.51,76779.12,0.0,-1.0,0.0,0.0]
[1779085446576,55.51,76780.53,0.0,-1.0,0.0,0.0]
[1779085446809,55.51,76780.48,0.0,-1.0,0.0,0.0]
[1779085452583,55.51,76779.54,0.0,-1.0,0.0,0.0]
[1779085457618,55.51,76777.62,0.0,-1.0,0.0,0.0]
[1779085462653,55.51,76775.6,0.0,-1.0,0.0,0.0]
[1779085466681,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085468126,55.51,76769.35,0.0,-1.0,0.0,0.0]
[1779085468308,55.51,76769.35,0.0,-1.0,0.0,0.0]
[1779085473730,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779085474946,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779085475059,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779085480779,55.51,76770.63,0.0,-1.0,0.0,0.0]
[1779085483810,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779085485053,55.51,76765.89,0.0,-1.0,0.0,0.0]
[1779085485059,55.51,76765.89,0.0,-1.0,0.0,0.0]
[1779085488314,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779085488560,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779085493870,55.51,76771.03,0.0,-1.0,0.0,0.0]
[1779085495884,55.51,76753.4,0.0,-1.0,0.0,0.0]
[1779085496893,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085498354,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085498363,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085498559,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085499546,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085501941,55.51,76734.72,0.0,-1.0,0.0,0.0]
[1779085502953,55.51,76746.53,0.0,-1.0,0.0,0.0]
[1779085503958,55.51,76750.46,0.0,-1.0,0.0,0.0]
[1779085505894,55.51,76747.55,0.0,-1.0,0.0,0.0]
[1779085508387,55.51,76753.68,0.0,-1.0,0.0,0.0]
[1779085508437,55.51,76753.68,0.0,-1.0,0.0,0.0]
[1779085508561,55.51,76753.68,0.0,-1.0,0.0,0.0]
[1779085508590,55.51,76757.15,0.0,-1.0,0.0,0.0]
[1779085513084,55.51,76758.4,0.0,-1.0,0.0,0.0]
[1779085513145,55.51,76758.4,0.0,-1.0,0.0,0.0]
[1779085513309,55.51,76758.4,0.0,-1.0,0.0,0.0]
[1779085519098,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520746,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520748,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520810,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085526147,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085527197,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085527213,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085527312,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085527411,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779085530175,55.51,76744.69,0.0,-1.0,0.0,0.0]
[1779085532045,55.51,76745.06,0.0,-1.0,0.0,0.0]
[1779085532061,55.51,76745.06,0.0,-1.0,0.0,0.0]
[1779085532093,55.51,76745.06,0.0,-1.0,0.0,0.0]
[1779085532309,55.51,76745.06,0.0,-1.0,0.0,0.0]
[1779085537421,55.51,76744.82,0.0,-1.0,0.0,0.0]
[1779085537431,55.51,76744.82,0.0,-1.0,0.0,0.0]
[1779085537562,55.51,76744.82,0.0,-1.0,0.0,0.0]
[1779085541495,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085541561,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085541607,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085541809,55.51,76733.38,0.0,-1.0,0.0,0.0]
[1779085547406,55.51,76738.17,0.0,-1.0,0.0,0.0]
[1779085547470,55.51,76738.17,0.0,-1.0,0.0,0.0]
[1779085547560,55.51,76738.17,0.0,-1.0,0.0,0.0]
[1779085551485,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085551528,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085551564,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085554771,55.51,76730.81,0.0,-1.0,0.0,0.0]
[1779085554812,55.51,76730.45,0.0,-1.0,0.0,0.0]
[1779085554833,55.51,76730.45,0.0,-1.0,0.0,0.0]
[1779085555064,55.51,76730.45,0.0,-1.0,0.0,0.0]
[1779085558794,55.51,76726.45,0.0,-1.0,0.0,0.0]
[1779085558809,55.51,76726.45,0.0,-1.0,0.0,0.0]
[1779085559864,55.51,76726.33,0.0,-1.0,0.0,0.0]
[1779085560061,55.51,76726.33,0.0,-1.0,0.0,0.0]
[1779085564419,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085565080,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085565158,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085565310,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085570455,55.51,76715.12,0.0,-1.0,0.0,0.0]
[1779085572920,55.51,76714.98,0.0,-1.0,0.0,0.0]
[1779085572966,55.51,76714.98,0.0,-1.0,0.0,0.0]
[1779085573060,55.51,76714.98,0.0,-1.0,0.0,0.0]
[1779085579518,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580578,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580691,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580811,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085583546,55.51,76706.72,0.0,-1.0,0.0,0.0]
[1779085585179,55.51,76703.2,0.0,-1.0,0.0,0.0]
[1779085585300,55.51,76703.2,0.0,-1.0,0.0,0.0]
[1779085585311,55.51,76703.2,0.0,-1.0,0.0,0.0]
[1779085588423,55.51,76704.06,0.0,-1.0,0.0,0.0]
[1779085588468,55.51,76704.06,0.0,-1.0,0.0,0.0]
[1779085588564,55.51,76704.06,0.0,-1.0,0.0,0.0]
[1779085592489,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085592562,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085594059,55.51,76711.58,0.0,-1.0,0.0,0.0]
[1779085596637,55.51,76724.66,0.0,-1.0,0.0,0.0]
[1779085598651,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599706,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599795,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599810,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599851,55.51,76717.06,0.0,-1.0,0.0,0.0]
[1779085600665,55.51,76713.38,0.0,-1.0,0.0,0.0]
[1779085603184,55.51,76712.33,0.0,-1.0,0.0,0.0]
[1779085603245,55.51,76712.33,0.0,-1.0,0.0,0.0]
[1779085603309,55.51,76712.33,0.0,-1.0,0.0,0.0]
[1779085607049,55.51,76708.66,0.0,-1.0,0.0,0.0]
[1779085607062,55.51,76708.66,0.0,-1.0,0.0,0.0]
[1779085607097,55.51,76708.66,0.0,-1.0,0.0,0.0]
[1779085607310,55.51,76708.66,0.0,-1.0,0.0,0.0]
[1779085612749,55.51,76707.4,0.0,-1.0,0.0,0.0]
[1779085617785,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085618544,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085618559,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085618740,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085618810,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085621813,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085622528,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085622561,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085622732,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085622812,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085627855,55.51,76690.73,0.0,-1.0,0.0,0.0]
[1779085632890,55.51,76690.37,0.0,-1.0,0.0,0.0]
[1779085635670,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779085635815,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779085636061,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085641693,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779085641809,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779085642478,55.51,76695.49,0.0,-1.0,0.0,0.0]
[1779085642575,55.51,76695.49,0.0,-1.0,0.0,0.0]
[1779085644180,55.51,76696.83,0.0,-1.0,0.0,0.0]
[1779085644310,55.51,76696.83,0.0,-1.0,0.0,0.0]
[1779085649346,55.51,76699.59,0.0,-1.0,0.0,0.0]
[1779085649395,55.51,76699.59,0.0,-1.0,0.0,0.0]
[1779085649561,55.51,76699.59,0.0,-1.0,0.0,0.0]
[1779085655044,55.51,76706.59,0.0,-1.0,0.0,0.0]
[1779085657866,55.51,76707.28,0.0,-1.0,0.0,0.0]
[1779085658033,55.51,76708.89,0.0,-1.0,0.0,0.0]
[1779085658064,55.51,76708.89,0.0,-1.0,0.0,0.0]
[1779085658065,55.51,76709.55,0.0,-1.0,0.0,0.0]
[1779085660081,55.51,76710.16,0.0,-1.0,0.0,0.0]
[1779085662095,55.51,76710.88,0.0,-1.0,0.0,0.0]
[1779085663345,55.51,76710.88,0.0,-1.0,0.0,0.0]
[1779085663561,55.51,76710.88,0.0,-1.0,0.0,0.0]
[1779085669144,55.51,76711.09,0.0,-1.0,0.0,0.0]
[1779085670151,55.51,76711.86,0.0,-1.0,0.0,0.0]
[1779085672165,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085673150,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085673310,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085673449,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085673561,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085673663,55.51,76711.58,0.0,-1.0,0.0,0.0]
[1779085679218,55.51,76711.52,0.0,-1.0,0.0,0.0]
[1779085682239,55.51,76712.25,0.0,-1.0,0.0,0.0]
[1779085683246,55.51,76713.54,0.0,-1.0,0.0,0.0]
[1779085684654,55.51,76713.54,0.0,-1.0,0.0,0.0]
[1779085684810,55.51,76713.54,0.0,-1.0,0.0,0.0]
[1779085684821,55.51,76713.54,0.0,-1.0,0.0,0.0]
[1779085684865,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085685060,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085685260,55.51,76709.62,0.0,-1.0,0.0,0.0]
[1779085690298,55.51,76709.82,0.0,-1.0,0.0,0.0]
[1779085692315,55.51,76710.37,0.0,-1.0,0.0,0.0]
[1779085694516,55.51,76710.45,0.0,-1.0,0.0,0.0]
[1779085694564,55.51,76710.45,0.0,-1.0,0.0,0.0]
[1779085694642,55.51,76710.45,0.0,-1.0,0.0,0.0]
[1779085694809,55.51,76710.45,0.0,-1.0,0.0,0.0]
[1779085694880,55.51,76711.33,0.0,-1.0,0.0,0.0]
[1779085697350,55.51,76712.02,0.0,-1.0,0.0,0.0]
[1779085698357,55.51,76711.61,0.0,-1.0,0.0,0.0]
[1779085701378,55.51,76710.99,0.0,-1.0,0.0,0.0]
[1779085703339,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085703449,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085703561,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085703611,55.51,76712.04,0.0,-1.0,0.0,0.0]
[1779085705406,55.51,76711.56,0.0,-1.0,0.0,0.0]
[1779085707997,55.51,76711.36,0.0,-1.0,0.0,0.0]
[1779085708065,55.51,76711.36,0.0,-1.0,0.0,0.0]
[1779085708427,55.51,76710.19,0.0,-1.0,0.0,0.0]
[1779085710441,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085711416,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085711561,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085711976,55.51,76708.53,0.0,-1.0,0.0,0.0]
[1779085712060,55.51,76708.53,0.0,-1.0,0.0,0.0]
[1779085712455,55.51,76709.97,0.0,-1.0,0.0,0.0]
[1779085713462,55.51,76710.77,0.0,-1.0,0.0,0.0]
[1779085714469,55.51,76711.84,0.0,-1.0,0.0,0.0]
[1779085715476,55.51,76712.78,0.0,-1.0,0.0,0.0]
[1779085716976,55.51,76712.78,0.0,-1.0,0.0,0.0]
[1779085717064,55.51,76712.82,0.0,-1.0,0.0,0.0]
[1779085720511,55.51,76713.71,0.0,-1.0,0.0,0.0]
[1779085722525,55.51,76714.12,0.0,-1.0,0.0,0.0]
[1779085723532,55.51,76713.52,0.0,-1.0,0.0,0.0]
[1779085728567,55.51,76713.94,0.0,-1.0,0.0,0.0]
[1779085729993,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085730059,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085730104,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085730310,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085730581,55.51,76713.71,0.0,-1.0,0.0,0.0]
[1779085731588,55.51,76709.97,0.0,-1.0,0.0,0.0]
[1779085732595,55.51,76707.11,0.0,-1.0,0.0,0.0]
[1779085734609,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735182,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735310,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735616,55.51,76708.86,0.0,-1.0,0.0,0.0]
[1779085738638,55.51,76704.86,0.0,-1.0,0.0,0.0]
[1779085739644,55.51,76701.75,0.0,-1.0,0.0,0.0]
[1779085740466,55.51,76701.75,0.0,-1.0,0.0,0.0]
[1779085740562,55.51,76701.75,0.0,-1.0,0.0,0.0]
[1779085740651,55.51,76698.68,0.0,-1.0,0.0,0.0]
[1779085741659,55.51,76697.83,0.0,-1.0,0.0,0.0]
[1779085742665,55.51,76694.97,0.0,-1.0,0.0,0.0]
[1779085743674,55.51,76695.61,0.0,-1.0,0.0,0.0]
[1779085744772,55.51,76695.61,0.0,-1.0,0.0,0.0]
[1779085744812,55.51,76695.61,0.0,-1.0,0.0,0.0]
[1779085748737,55.51,76695.51,0.0,-1.0,0.0,0.0]
[1779085748808,55.51,76695.51,0.0,-1.0,0.0,0.0]
[1779085748870,55.51,76695.43,0.0,-1.0,0.0,0.0]
[1779085749714,55.51,76696.3,0.0,-1.0,0.0,0.0]
[1779085751728,55.51,76695.8,0.0,-1.0,0.0,0.0]
[1779085755756,55.51,76696.26,0.0,-1.0,0.0,0.0]
[1779085756763,55.51,76695.82,0.0,-1.0,0.0,0.0]
[1779085757770,55.51,76696.16,0.0,-1.0,0.0,0.0]
[1779085761798,55.51,76698.7,0.0,-1.0,0.0,0.0]
[1779085762885,55.51,76698.7,0.0,-1.0,0.0,0.0]
[1779085762976,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763063,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763812,55.51,76709.79,0.0,-1.0,0.0,0.0]
[1779085764819,55.51,76711.5,0.0,-1.0,0.0,0.0]
[1779085765831,55.51,76712.17,0.0,-1.0,0.0,0.0]
[1779085769855,55.51,76711.57,0.0,-1.0,0.0,0.0]
[1779085771869,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085772078,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085772085,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085772309,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085772876,55.51,76710.83,0.0,-1.0,0.0,0.0]
[1779085774890,55.51,76711.28,0.0,-1.0,0.0,0.0]
[1779085775897,55.51,76711.68,0.0,-1.0,0.0,0.0]
[1779085778918,55.51,76712.1,0.0,-1.0,0.0,0.0]
[1779085779925,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085780402,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085780470,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085780560,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085780932,55.51,76711.24,0.0,-1.0,0.0,0.0]
[1779085784960,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085785994,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085786052,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085786024,55.51,76702.5,0.0,-1.0,0.0,0.0]
[1779085786061,55.51,76702.5,0.0,-1.0,0.0,0.0]
[1779085786974,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085788988,55.51,76697.8,0.0,-1.0,0.0,0.0]
[1779085794023,55.51,76697.76,0.0,-1.0,0.0,0.0]
[1779085795766,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085795808,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085795827,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085796061,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085795928,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085797044,55.51,76697.61,0.0,-1.0,0.0,0.0]
[1779085798051,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779085799058,55.51,76696.07,0.0,-1.0,0.0,0.0]
[1779085800046,55.51,76696.07,0.0,-1.0,0.0,0.0]
[1779085800059,55.51,76696.07,0.0,-1.0,0.0,0.0]
[1779085800068,55.51,76693.97,0.0,-1.0,0.0,0.0]
[1779085800095,55.51,76693.97,0.0,-1.0,0.0,0.0]
[1779085800309,55.51,76693.97,0.0,-1.0,0.0,0.0]
[1779085801073,55.51,76694.71,0.0,-1.0,0.0,0.0]
[1779085802479,55.51,76694.71,0.0,-1.0,0.0,0.0]
[1779085802567,55.51,76694.71,0.0,-1.0,0.0,0.0]
[1779085802624,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085803087,55.51,76689.51,0.0,-1.0,0.0,0.0]
[1779085804094,55.51,76686.46,0.0,-1.0,0.0,0.0]
[1779085806156,55.51,76686.27,0.0,-1.0,0.0,0.0]
[1779085806308,55.51,76686.27,0.0,-1.0,0.0,0.0]
[1779085806321,55.51,76686.91,0.0,-1.0,0.0,0.0]
[1779085808122,55.51,76676.26,0.0,-1.0,0.0,0.0]
[1779085809129,55.51,76670.98,0.0,-1.0,0.0,0.0]
[1779085810141,55.51,76673.66,0.0,-1.0,0.0,0.0]
[1779085811154,55.51,76673.66,0.0,-1.0,0.0,0.0]
[1779085811861,55.51,76673.66,0.0,-1.0,0.0,0.0]
[1779085812045,55.51,76673.66,0.0,-1.0,0.0,0.0]
[1779085811864,55.51,76675.29,0.0,-1.0,0.0,0.0]
[1779085812156,55.51,76676.01,0.0,-1.0,0.0,0.0]
[1779085813162,55.51,76672.05,0.0,-1.0,0.0,0.0]
[1779085814907,55.51,76672.05,0.0,-1.0,0.0,0.0]
[1779085815058,55.51,76672.05,0.0,-1.0,0.0,0.0]
[1779085815008,55.51,76662.03,0.0,-1.0,0.0,0.0]
[1779085815178,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085816187,55.51,76661.16,0.0,-1.0,0.0,0.0]
[1779085820216,55.51,76662.5,0.0,-1.0,0.0,0.0]
[1779085821223,55.51,76667.62,0.0,-1.0,0.0,0.0]
[1779085822937,55.51,76671.3,0.0,-1.0,0.0,0.0]
[1779085823116,55.51,76671.3,0.0,-1.0,0.0,0.0]
[1779085823308,55.51,76671.3,0.0,-1.0,0.0,0.0]
[1779085824059,55.51,76671.3,0.0,-1.0,0.0,0.0]
[1779085824078,55.51,76673.1,0.0,-1.0,0.0,0.0]
[1779085824834,55.51,76674.92,0.0,-1.0,0.0,0.0]
[1779085826064,55.51,76674.92,0.0,-1.0,0.0,0.0]
[1779085825251,55.51,76677.36,0.0,-1.0,0.0,0.0]
[1779085826258,55.51,76677.91,0.0,-1.0,0.0,0.0]
[1779085831293,55.51,76670.13,0.0,-1.0,0.0,0.0]
[1779085832909,55.51,76664.05,0.0,-1.0,0.0,0.0]
[1779085834314,55.51,76657.01,0.0,-1.0,0.0,0.0]
[1779085837335,55.51,76656.44,0.0,-1.0,0.0,0.0]
[1779085839046,55.51,76656.44,0.0,-1.0,0.0,0.0]
[1779085839692,55.51,76659.57,0.0,-1.0,0.0,0.0]
[1779085842646,55.51,76661.75,0.0,-1.0,0.0,0.0]
[1779085842809,55.51,76661.75,0.0,-1.0,0.0,0.0]
[1779085848412,55.51,76662.38,0.0,-1.0,0.0,0.0]
[1779085854061,55.51,76662.09,0.0,-1.0,0.0,0.0]
[1779085855760,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085855809,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085855884,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085856059,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085860634,55.51,76653.31,0.0,-1.0,0.0,0.0]
[1779085860809,55.51,76653.31,0.0,-1.0,0.0,0.0]
[1779085864434,55.51,76649.22,0.0,-1.0,0.0,0.0]
[1779085864509,55.51,76649.22,0.0,-1.0,0.0,0.0]
[1779085864566,55.51,76649.22,0.0,-1.0,0.0,0.0]
[1779085869560,55.51,76640.3,0.0,-1.0,0.0,0.0]
[1779085870568,55.51,76631.93,0.0,-1.0,0.0,0.0]
[1779085871577,55.51,76624.01,0.0,-1.0,0.0,0.0]
[1779085872583,55.51,76625.1,0.0,-1.0,0.0,0.0]
[1779085873753,55.51,76625.1,0.0,-1.0,0.0,0.0]
[1779085877617,55.51,76639.11,0.0,-1.0,0.0,0.0]
[1779085879631,55.51,76646.89,0.0,-1.0,0.0,0.0]
[1779085881466,55.51,76649.5,0.0,-1.0,0.0,0.0]
[1779085881560,55.51,76649.5,0.0,-1.0,0.0,0.0]
[1779085882081,55.51,76649.5,0.0,-1.0,0.0,0.0]
[1779085882309,55.51,76653.06,0.0,-1.0,0.0,0.0]
[1779085887691,55.51,76654.95,0.0,-1.0,0.0,0.0]
[1779085888817,55.51,76654.95,0.0,-1.0,0.0,0.0]
[1779085889060,55.51,76654.95,0.0,-1.0,0.0,0.0]
[1779085894237,55.51,76657.68,0.0,-1.0,0.0,0.0]
[1779085894310,55.51,76657.68,0.0,-1.0,0.0,0.0]
[1779085894360,55.51,76657.68,0.0,-1.0,0.0,0.0]
[1779085894562,55.51,76657.68,0.0,-1.0,0.0,0.0]
[1779085899775,55.51,76658.44,0.0,-1.0,0.0,0.0]
[1779085903181,55.51,76661.92,0.0,-1.0,0.0,0.0]
[1779085903310,55.51,76666.38,0.0,-1.0,0.0,0.0]
[1779085906347,55.51,76667.0,0.0,-1.0,0.0,0.0]
[1779085906562,55.51,76667.0,0.0,-1.0,0.0,0.0]
[1779085906688,55.51,76667.0,0.0,-1.0,0.0,0.0]
[1779085906809,55.51,76667.0,0.0,-1.0,0.0,0.0]
[1779085910861,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085911060,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085915887,55.51,76670.88,0.0,-1.0,0.0,0.0]
[1779085916356,55.51,76670.88,0.0,-1.0,0.0,0.0]
[1779085916455,55.51,76670.88,0.0,-1.0,0.0,0.0]
[1779085916579,55.51,76670.88,0.0,-1.0,0.0,0.0]
[1779085920530,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085920561,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085920619,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085920809,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085924786,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085924809,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085925530,55.51,76674.23,0.0,-1.0,0.0,0.0]
[1779085925562,55.51,76674.23,0.0,-1.0,0.0,0.0]
[1779085930992,55.51,76677.96,0.0,-1.0,0.0,0.0]
[1779085933612,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085933815,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085937533,55.51,76678.55,0.0,-1.0,0.0,0.0]
[1779085937561,55.51,76678.55,0.0,-1.0,0.0,0.0]
[1779085937702,55.51,76678.55,0.0,-1.0,0.0,0.0]
[1779085937816,55.51,76678.55,0.0,-1.0,0.0,0.0]
[1779085939464,55.51,76679.3,0.0,-1.0,0.0,0.0]
[1779085939563,55.51,76679.3,0.0,-1.0,0.0,0.0]
[1779085943960,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085944059,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085944128,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085944310,55.51,76675.95,0.0,-1.0,0.0,0.0]
[1779085947415,55.51,76676.22,0.0,-1.0,0.0,0.0]
[1779085947563,55.51,76676.22,0.0,-1.0,0.0,0.0]
[1779085951134,55.51,76683.02,0.0,-1.0,0.0,0.0]
[1779085952107,55.51,76683.02,0.0,-1.0,0.0,0.0]
[1779085952228,55.51,76683.02,0.0,-1.0,0.0,0.0]
[1779085952310,55.51,76684.11,0.0,-1.0,0.0,0.0]
[1779085955496,55.51,76687.57,0.0,-1.0,0.0,0.0]
[1779085955565,55.51,76687.57,0.0,-1.0,0.0,0.0]
[1779085960187,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085960312,55.51,76682.15,0.0,-1.0,0.0,0.0]
[1779085964113,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085964235,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085964310,55.51,76689.22,0.0,-1.0,0.0,0.0]
[1779085968256,55.51,76703.58,0.0,-1.0,0.0,0.0]
[1779085969263,55.51,76707.43,0.0,-1.0,0.0,0.0]
[1779085970629,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085970813,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085971688,55.51,76699.8,0.0,-1.0,0.0,0.0]
[1779085971808,55.51,76699.8,0.0,-1.0,0.0,0.0]
[1779085974279,55.51,76699.4,0.0,-1.0,0.0,0.0]
[1779085974316,55.51,76698.97,0.0,-1.0,0.0,0.0]
[1779085978235,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779085978310,55.51,76701.62,0.0,-1.0,0.0,0.0]
[1779085978422,55.51,76701.62,0.0,-1.0,0.0,0.0]
[1779085978563,55.51,76701.62,0.0,-1.0,0.0,0.0]
[1779085984249,55.51,76707.06,0.0,-1.0,0.0,0.0]
[1779085984312,55.51,76709.42,0.0,-1.0,0.0,0.0]
[1779085984667,55.51,76709.42,0.0,-1.0,0.0,0.0]
[1779085984810,55.51,76709.42,0.0,-1.0,0.0,0.0]
[1779085988244,55.51,76712.42,0.0,-1.0,0.0,0.0]
[1779085988311,55.51,76712.5,0.0,-1.0,0.0,0.0]
[1779085993068,55.51,76714.6,0.0,-1.0,0.0,0.0]
[1779085993311,55.51,76718.71,0.0,-1.0,0.0,0.0]
[1779085993329,55.51,76718.71,0.0,-1.0,0.0,0.0]
[1779085993563,55.51,76718.71,0.0,-1.0,0.0,0.0]
[1779085994441,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085996279,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085996309,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085996308,55.51,76730.13,0.0,-1.0,0.0,0.0]
[1779086000488,55.51,76716.35,0.0,-1.0,0.0,0.0]
[1779086001885,55.51,76716.35,0.0,-1.0,0.0,0.0]
[1779086001987,55.51,76705.46,0.0,-1.0,0.0,0.0]
[1779086003097,55.51,76705.46,0.0,-1.0,0.0,0.0]
[1779086004269,55.51,76702.74,0.0,-1.0,0.0,0.0]
[1779086007678,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779086007811,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779086009514,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779086009562,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779086015917,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779086016060,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779086016227,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779086016309,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779086018631,55.51,76719.26,0.0,-1.0,0.0,0.0]
[1779086019641,55.51,76730.18,0.0,-1.0,0.0,0.0]
[1779086020648,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086021353,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086022333,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086027585,55.51,76730.46,0.0,-1.0,0.0,0.0]
[1779086027809,55.51,76730.46,0.0,-1.0,0.0,0.0]
[1779086033471,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086033561,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086038774,55.51,76735.17,0.0,-1.0,0.0,0.0]
[1779086040062,55.51,76735.17,0.0,-1.0,0.0,0.0]
[1779086040310,55.51,76735.17,0.0,-1.0,0.0,0.0]
[1779086040542,55.51,76735.13,0.0,-1.0,0.0,0.0]
[1779086040560,55.51,76735.13,0.0,-1.0,0.0,0.0]
[1779086046093,55.51,76730.35,0.0,-1.0,0.0,0.0]
[1779086046309,55.51,76730.35,0.0,-1.0,0.0,0.0]
[1779086050482,55.51,76724.37,0.0,-1.0,0.0,0.0]
[1779086050561,55.51,76724.37,0.0,-1.0,0.0,0.0]
[1779086050855,55.51,76724.37,0.0,-1.0,0.0,0.0]
[1779086051067,55.51,76724.37,0.0,-1.0,0.0,0.0]
[1779086058220,55.51,76732.03,0.0,-1.0,0.0,0.0]
[1779086058309,55.51,76732.03,0.0,-1.0,0.0,0.0]
[1779086063949,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086064902,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086065060,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086065332,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086065583,55.51,76734.79,0.0,-1.0,0.0,0.0]
[1779086068413,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086068568,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086068700,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086068814,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086074023,55.51,76729.82,0.0,-1.0,0.0,0.0]
[1779086076274,55.51,76729.78,0.0,-1.0,0.0,0.0]
[1779086076310,55.51,76729.78,0.0,-1.0,0.0,0.0]
[1779086082079,55.51,76731.73,0.0,-1.0,0.0,0.0]
[1779086084023,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779086084062,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779086084621,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086084811,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086089092,55.51,76727.5,0.0,-1.0,0.0,0.0]
[1779086089310,55.51,76727.5,0.0,-1.0,0.0,0.0]
[1779086093979,55.51,76729.0,0.0,-1.0,0.0,0.0]
[1779086094058,55.51,76729.0,0.0,-1.0,0.0,0.0]
[1779086094474,55.51,76729.62,0.0,-1.0,0.0,0.0]
[1779086094563,55.51,76729.62,0.0,-1.0,0.0,0.0]
[1779086098983,55.51,76731.18,0.0,-1.0,0.0,0.0]
[1779086099058,55.51,76731.18,0.0,-1.0,0.0,0.0]
[1779086104239,55.51,76731.66,0.0,-1.0,0.0,0.0]
[1779086105150,55.51,76731.66,0.0,-1.0,0.0,0.0]
[1779086105308,55.51,76731.66,0.0,-1.0,0.0,0.0]
[1779086107095,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086107314,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086109014,55.51,76732.96,0.0,-1.0,0.0,0.0]
[1779086109061,55.51,76732.96,0.0,-1.0,0.0,0.0]
[1779086109793,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779086109808,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779086115316,55.51,76738.53,0.0,-1.0,0.0,0.0]
[1779086120352,55.51,76737.53,0.0,-1.0,0.0,0.0]
[1779086121369,55.51,76737.53,0.0,-1.0,0.0,0.0]
[1779086121562,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086122064,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086127401,55.51,76739.66,0.0,-1.0,0.0,0.0]
[1779086128798,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779086128811,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779086129128,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779086129308,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779086134331,55.51,76739.55,0.0,-1.0,0.0,0.0]
[1779086134565,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086134655,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086134811,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086139176,55.51,76739.62,0.0,-1.0,0.0,0.0]
[1779086139327,55.51,76739.62,0.0,-1.0,0.0,0.0]
[1779086139484,55.51,76736.61,0.0,-1.0,0.0,0.0]
[1779086139559,55.51,76736.61,0.0,-1.0,0.0,0.0]
[1779086143963,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086144067,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086144422,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086144562,55.51,76741.59,0.0,-1.0,0.0,0.0]
[1779086150562,55.51,76746.73,0.0,-1.0,0.0,0.0]
[1779086155503,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086155562,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086155969,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086156060,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086160671,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086160811,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086160895,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086161064,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086163653,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165023,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165062,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165204,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165313,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165411,55.51,76772.04,0.0,-1.0,0.0,0.0]
[1779086168766,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086168812,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086170935,55.51,76778.5,0.0,-1.0,0.0,0.0]
[1779086171059,55.51,76778.5,0.0,-1.0,0.0,0.0]
[1779086174730,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176280,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176323,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176378,55.51,76798.7,0.0,-1.0,0.0,0.0]
[1779086181697,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086181811,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086182039,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086182061,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086187225,55.51,76795.03,0.0,-1.0,0.0,0.0]
[1779086187319,55.51,76795.03,0.0,-1.0,0.0,0.0]
[1779086187503,55.51,76795.03,0.0,-1.0,0.0,0.0]
[1779086187326,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779086187567,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779086191975,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086192061,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086192346,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086192447,55.51,76790.47,0.0,-1.0,0.0,0.0]
[1779086192560,55.51,76790.47,0.0,-1.0,0.0,0.0]
[1779086192856,55.51,76788.11,0.0,-1.0,0.0,0.0]
[1779086193863,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194609,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194812,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194870,55.51,76778.84,0.0,-1.0,0.0,0.0]
[1779086196334,55.51,76778.84,0.0,-1.0,0.0,0.0]
[1779086196410,55.51,76778.66,0.0,-1.0,0.0,0.0]
[1779086196560,55.51,76778.66,0.0,-1.0,0.0,0.0]
[1779086196885,55.51,76778.23,0.0,-1.0,0.0,0.0]
[1779086200351,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086200562,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086202927,55.51,76775.16,0.0,-1.0,0.0,0.0]
[1779086203934,55.51,76773.45,0.0,-1.0,0.0,0.0]
[1779086205007,55.51,76773.45,0.0,-1.0,0.0,0.0]
[1779086205059,55.51,76773.45,0.0,-1.0,0.0,0.0]
[1779086205332,55.51,76773.45,0.0,-1.0,0.0,0.0]
[1779086205423,55.51,76772.27,0.0,-1.0,0.0,0.0]
[1779086205561,55.51,76772.27,0.0,-1.0,0.0,0.0]
[1779086205948,55.51,76770.84,0.0,-1.0,0.0,0.0]
[1779086206955,55.51,76768.21,0.0,-1.0,0.0,0.0]
[1779086207962,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779086209182,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779086209311,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779086209976,55.51,76768.11,0.0,-1.0,0.0,0.0]
[1779086210983,55.51,76767.55,0.0,-1.0,0.0,0.0]
[1779086211623,55.51,76767.55,0.0,-1.0,0.0,0.0]
[1779086211811,55.51,76767.55,0.0,-1.0,0.0,0.0]
[1779086211990,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779086212997,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086213723,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086213812,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086214004,55.51,76751.77,0.0,-1.0,0.0,0.0]
[1779086215011,55.51,76751.46,0.0,-1.0,0.0,0.0]
[1779086216019,55.51,76751.86,0.0,-1.0,0.0,0.0]
[1779086217026,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086217736,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086217809,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086218020,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086218062,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086218121,55.51,76752.51,0.0,-1.0,0.0,0.0]
[1779086219041,55.51,76749.89,0.0,-1.0,0.0,0.0]
[1779086220048,55.51,76746.48,0.0,-1.0,0.0,0.0]
[1779086221055,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086221996,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086222063,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086222154,55.51,76747.96,0.0,-1.0,0.0,0.0]
[1779086226139,55.51,76747.83,0.0,-1.0,0.0,0.0]
[1779086226309,55.51,76747.83,0.0,-1.0,0.0,0.0]
[1779086226356,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779086229111,55.51,76750.43,0.0,-1.0,0.0,0.0]
[1779086229903,55.51,76750.43,0.0,-1.0,0.0,0.0]
[1779086230059,55.51,76750.43,0.0,-1.0,0.0,0.0]
[1779086232132,55.51,76748.03,0.0,-1.0,0.0,0.0]
[1779086237168,55.51,76747.65,0.0,-1.0,0.0,0.0]
[1779086238098,55.51,76747.65,0.0,-1.0,0.0,0.0]
[1779086238309,55.51,76747.65,0.0,-1.0,0.0,0.0]
[1779086238361,55.51,76748.27,0.0,-1.0,0.0,0.0]
[1779086238567,55.51,76748.27,0.0,-1.0,0.0,0.0]
[1779086238810,55.51,76748.27,0.0,-1.0,0.0,0.0]
[1779086244227,55.51,76748.2,0.0,-1.0,0.0,0.0]
[1779086244309,55.51,76748.2,0.0,-1.0,0.0,0.0]
[1779086244503,55.51,76748.2,0.0,-1.0,0.0,0.0]
[1779086244550,55.51,76747.2,0.0,-1.0,0.0,0.0]
[1779086244569,55.51,76747.2,0.0,-1.0,0.0,0.0]
[1779086245223,55.51,76745.64,0.0,-1.0,0.0,0.0]
[1779086247269,55.51,76745.66,0.0,-1.0,0.0,0.0]
[1779086247312,55.51,76745.66,0.0,-1.0,0.0,0.0]
[1779086247339,55.51,76745.66,0.0,-1.0,0.0,0.0]
[1779086247575,55.51,76740.75,0.0,-1.0,0.0,0.0]
[1779086248244,55.51,76736.44,0.0,-1.0,0.0,0.0]
[1779086251265,55.51,76734.12,0.0,-1.0,0.0,0.0]
[1779086252272,55.51,76733.83,0.0,-1.0,0.0,0.0]
[1779086255297,55.51,76732.86,0.0,-1.0,0.0,0.0]
[1779086256300,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086256920,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086257063,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086257307,55.51,76731.52,0.0,-1.0,0.0,0.0]
[1779086261335,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779086263273,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779086263309,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779086263349,55.51,76731.97,0.0,-1.0,0.0,0.0]
[1779086263631,55.51,76731.97,0.0,-1.0,0.0,0.0]
[1779086263814,55.51,76731.97,0.0,-1.0,0.0,0.0]
[1779086264887,55.51,76731.86,0.0,-1.0,0.0,0.0]
[1779086265363,55.51,76710.85,0.0,-1.0,0.0,0.0]
[1779086266370,55.51,76701.88,0.0,-1.0,0.0,0.0]
[1779086267377,55.51,76701.67,0.0,-1.0,0.0,0.0]
[1779086268384,55.51,76704.07,0.0,-1.0,0.0,0.0]
[1779086268644,55.51,76704.07,0.0,-1.0,0.0,0.0]
[1779086269391,55.51,76703.9,0.0,-1.0,0.0,0.0]
[1779086270398,55.51,76704.57,0.0,-1.0,0.0,0.0]
[1779086271405,55.51,76705.0,0.0,-1.0,0.0,0.0]
[1779086272412,55.51,76705.26,0.0,-1.0,0.0,0.0]
[1779086273419,55.51,76705.78,0.0,-1.0,0.0,0.0]
[1779086274426,55.51,76709.09,0.0,-1.0,0.0,0.0]
[1779086275433,55.51,76711.05,0.0,-1.0,0.0,0.0]
[1779086276440,55.51,76712.52,0.0,-1.0,0.0,0.0]
[1779086277422,55.51,76712.52,0.0,-1.0,0.0,0.0]
[1779086277564,55.51,76712.52,0.0,-1.0,0.0,0.0]
[1779086277447,55.51,76715.2,0.0,-1.0,0.0,0.0]
[1779086277626,55.51,76715.2,0.0,-1.0,0.0,0.0]
[1779086277810,55.51,76715.2,0.0,-1.0,0.0,0.0]
[1779086278454,55.51,76714.93,0.0,-1.0,0.0,0.0]
[1779086279461,55.51,76715.31,0.0,-1.0,0.0,0.0]
[1779086281475,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086282064,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086282318,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086282503,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086282565,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086282558,55.51,76717.82,0.0,-1.0,0.0,0.0]
[1779086284496,55.51,76718.77,0.0,-1.0,0.0,0.0]
[1779086285503,55.51,76719.38,0.0,-1.0,0.0,0.0]
[1779086289531,55.51,76719.85,0.0,-1.0,0.0,0.0]
[1779086290538,55.51,76719.56,0.0,-1.0,0.0,0.0]
[1779086292556,55.51,76718.59,0.0,-1.0,0.0,0.0]
[1779086293496,55.51,76718.59,0.0,-1.0,0.0,0.0]
[1779086293562,55.51,76718.59,0.0,-1.0,0.0,0.0]
[1779086293565,55.51,76718.32,0.0,-1.0,0.0,0.0]
[1779086294572,55.51,76717.69,0.0,-1.0,0.0,0.0]
[1779086294810,55.51,76717.69,0.0,-1.0,0.0,0.0]
[1779086295579,55.51,76720.06,0.0,-1.0,0.0,0.0]
[1779086298497,55.51,76723.69,0.0,-1.0,0.0,0.0]
[1779086298562,55.51,76723.69,0.0,-1.0,0.0,0.0]
[1779086302094,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086302312,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086307664,55.51,76726.93,0.0,-1.0,0.0,0.0]
[1779086311392,55.51,76727.6,0.0,-1.0,0.0,0.0]
[1779086311561,55.51,76727.6,0.0,-1.0,0.0,0.0]
[1779086313347,55.51,76725.79,0.0,-1.0,0.0,0.0]
[1779086313558,55.51,76725.79,0.0,-1.0,0.0,0.0]
[1779086315982,55.51,76728.06,0.0,-1.0,0.0,0.0]
[1779086316061,55.51,76728.06,0.0,-1.0,0.0,0.0]
[1779086318311,55.51,76728.25,0.0,-1.0,0.0,0.0]
[1779086318565,55.51,76728.25,0.0,-1.0,0.0,0.0]
[1779086320841,55.51,76731.19,0.0,-1.0,0.0,0.0]
[1779086321064,55.51,76731.19,0.0,-1.0,0.0,0.0]
[1779086322446,55.51,76730.9,0.0,-1.0,0.0,0.0]
[1779086322560,55.51,76730.9,0.0,-1.0,0.0,0.0]
[1779086328545,55.51,76733.11,0.0,-1.0,0.0,0.0]
[1779086328563,55.51,76733.11,0.0,-1.0,0.0,0.0]
[1779086329173,55.51,76734.07,0.0,-1.0,0.0,0.0]
[1779086329309,55.51,76734.07,0.0,-1.0,0.0,0.0]
[1779086334507,55.51,76735.27,0.0,-1.0,0.0,0.0]
[1779086334570,55.51,76735.27,0.0,-1.0,0.0,0.0]
[1779086339922,55.51,76727.14,0.0,-1.0,0.0,0.0]
[1779086340904,55.51,76712.4,0.0,-1.0,0.0,0.0]
[1779086341911,55.51,76703.53,0.0,-1.0,0.0,0.0]
[1779086342918,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086343740,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086343895,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086344109,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086344932,55.51,76695.15,0.0,-1.0,0.0,0.0]
[1779086346535,55.51,76695.15,0.0,-1.0,0.0,0.0]
[1779086346561,55.51,76695.15,0.0,-1.0,0.0,0.0]
[1779086346632,55.51,76691.31,0.0,-1.0,0.0,0.0]
[1779086348363,55.51,76691.24,0.0,-1.0,0.0,0.0]
[1779086348564,55.51,76691.24,0.0,-1.0,0.0,0.0]
[1779086352688,55.51,76693.23,0.0,-1.0,0.0,0.0]
[1779086352810,55.51,76693.23,0.0,-1.0,0.0,0.0]
[1779086356915,55.51,76692.9,0.0,-1.0,0.0,0.0]
[1779086357060,55.51,76692.9,0.0,-1.0,0.0,0.0]
[1779086358243,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779086358310,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779086362443,55.51,76693.25,0.0,-1.0,0.0,0.0]
[1779086362561,55.51,76693.25,0.0,-1.0,0.0,0.0]
[1779086368093,55.51,76692.9,0.0,-1.0,0.0,0.0]
[1779086372496,55.51,76693.52,0.0,-1.0,0.0,0.0]
[1779086372563,55.51,76693.52,0.0,-1.0,0.0,0.0]
[1779086374474,55.51,76693.4,0.0,-1.0,0.0,0.0]
[1779086374559,55.51,76693.4,0.0,-1.0,0.0,0.0]
[1779086377317,55.51,76687.28,0.0,-1.0,0.0,0.0]
[1779086377562,55.51,76687.28,0.0,-1.0,0.0,0.0]
[1779086383198,55.51,76686.43,0.0,-1.0,0.0,0.0]
[1779086386959,55.51,76686.7,0.0,-1.0,0.0,0.0]
[1779086387060,55.51,76686.7,0.0,-1.0,0.0,0.0]
[1779086389240,55.51,76678.53,0.0,-1.0,0.0,0.0]
[1779086390313,55.51,76678.53,0.0,-1.0,0.0,0.0]
[1779086390567,55.51,76678.53,0.0,-1.0,0.0,0.0]
[1779086390668,55.51,76678.95,0.0,-1.0,0.0,0.0]
[1779086391782,55.51,76679.97,0.0,-1.0,0.0,0.0]
[1779086391811,55.51,76679.97,0.0,-1.0,0.0,0.0]
[1779086396031,55.51,76682.55,0.0,-1.0,0.0,0.0]
[1779086396060,55.51,76682.55,0.0,-1.0,0.0,0.0]
[1779086396289,55.51,76682.55,0.0,-1.0,0.0,0.0]
[1779086396311,55.51,76682.55,0.0,-1.0,0.0,0.0]
[1779086400898,55.51,76683.79,0.0,-1.0,0.0,0.0]
[1779086401062,55.51,76683.79,0.0,-1.0,0.0,0.0]
[1779086404345,55.51,76689.41,0.0,-1.0,0.0,0.0]
[1779086407472,55.51,76691.46,0.0,-1.0,0.0,0.0]
[1779086407561,55.51,76691.46,0.0,-1.0,0.0,0.0]
[1779086411348,55.51,76698.08,0.0,-1.0,0.0,0.0]
[1779086411560,55.51,76698.08,0.0,-1.0,0.0,0.0]
[1779086414712,55.51,76697.92,0.0,-1.0,0.0,0.0]
[1779086414809,55.51,76702.22,0.0,-1.0,0.0,0.0]
[1779086419382,55.51,76704.25,0.0,-1.0,0.0,0.0]
[1779086419568,55.51,76704.25,0.0,-1.0,0.0,0.0]
[1779086419704,55.51,76704.25,0.0,-1.0,0.0,0.0]
[1779086419811,55.51,76705.84,0.0,-1.0,0.0,0.0]
[1779086425494,55.51,76707.42,0.0,-1.0,0.0,0.0]
[1779086428655,55.51,76705.02,0.0,-1.0,0.0,0.0]
[1779086428811,55.51,76704.63,0.0,-1.0,0.0,0.0]
[1779086434569,55.51,76706.14,0.0,-1.0,0.0,0.0]
[1779086434986,55.51,76706.14,0.0,-1.0,0.0,0.0]
[1779086435064,55.51,76706.14,0.0,-1.0,0.0,0.0]
[1779086435822,55.51,76706.68,0.0,-1.0,0.0,0.0]
[1779086436059,55.51,76706.68,0.0,-1.0,0.0,0.0]
[1779086440818,55.51,76710.02,0.0,-1.0,0.0,0.0]
[1779086441052,55.51,76710.02,0.0,-1.0,0.0,0.0]
[1779086443198,55.51,76713.88,0.0,-1.0,0.0,0.0]
[1779086443312,55.51,76713.88,0.0,-1.0,0.0,0.0]
[1779086447663,55.51,76723.22,0.0,-1.0,0.0,0.0]
[1779086449432,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086449561,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086454655,55.51,76730.07,0.0,-1.0,0.0,0.0]
[1779086457524,55.51,76737.88,0.0,-1.0,0.0,0.0]
[1779086457739,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779086457895,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779086458746,55.51,76751.06,0.0,-1.0,0.0,0.0]
[1779086461721,55.51,76750.17,0.0,-1.0,0.0,0.0]
[1779086461809,55.51,76750.33,0.0,-1.0,0.0,0.0]
[1779086463329,55.51,76750.78,0.0,-1.0,0.0,0.0]
[1779086463561,55.51,76750.78,0.0,-1.0,0.0,0.0]
[1779086468817,55.51,76751.94,0.0,-1.0,0.0,0.0]
[1779086471613,55.51,76751.86,0.0,-1.0,0.0,0.0]
[1779086471809,55.51,76751.86,0.0,-1.0,0.0,0.0]
[1779086472043,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086472064,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086475679,55.51,76744.3,0.0,-1.0,0.0,0.0]
[1779086475733,55.51,76744.3,0.0,-1.0,0.0,0.0]
[1779086475812,55.51,76744.3,0.0,-1.0,0.0,0.0]
[1779086481908,55.51,76742.03,0.0,-1.0,0.0,0.0]
[1779086487950,55.51,76739.7,0.0,-1.0,0.0,0.0]
[1779086492589,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492731,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492809,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086498235,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086498290,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086498312,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086503059,55.51,76749.03,0.0,-1.0,0.0,0.0]
[1779086507555,55.51,76748.61,0.0,-1.0,0.0,0.0]
[1779086507567,55.51,76748.61,0.0,-1.0,0.0,0.0]
[1779086507810,55.51,76748.61,0.0,-1.0,0.0,0.0]
[1779086513129,55.51,76750.84,0.0,-1.0,0.0,0.0]
[1779086514850,55.51,76750.84,0.0,-1.0,0.0,0.0]
[1779086514857,55.51,76750.34,0.0,-1.0,0.0,0.0]
[1779086515059,55.51,76750.34,0.0,-1.0,0.0,0.0]
[1779086520178,55.51,76750.13,0.0,-1.0,0.0,0.0]
[1779086525213,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526548,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526562,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526604,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526811,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086532262,55.51,76755.97,0.0,-1.0,0.0,0.0]
[1779086537297,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538727,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538785,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538810,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086543817,55.51,76754.86,0.0,-1.0,0.0,0.0]
[1779086543866,55.51,76754.86,0.0,-1.0,0.0,0.0]
[1779086544061,55.51,76755.71,0.0,-1.0,0.0,0.0]
[1779086549317,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086549364,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086549563,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086552079,55.51,76747.39,0.0,-1.0,0.0,0.0]
[1779086552211,55.51,76747.39,0.0,-1.0,0.0,0.0]
[1779086552312,55.51,76747.39,0.0,-1.0,0.0,0.0]
[1779086557439,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086558355,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086558416,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086558564,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086563166,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779086563277,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779086563310,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779086568396,55.51,76751.18,0.0,-1.0,0.0,0.0]
[1779086568449,55.51,76751.18,0.0,-1.0,0.0,0.0]
[1779086568563,55.51,76751.18,0.0,-1.0,0.0,0.0]
[1779086573600,55.51,76750.44,0.0,-1.0,0.0,0.0]
[1779086573644,55.51,76750.44,0.0,-1.0,0.0,0.0]
[1779086573810,55.51,76750.44,0.0,-1.0,0.0,0.0]
[1779086579594,55.51,76748.41,0.0,-1.0,0.0,0.0]
[1779086580681,55.51,76748.41,0.0,-1.0,0.0,0.0]
[1779086580810,55.51,76748.41,0.0,-1.0,0.0,0.0]
[1779086582502,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086582562,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086587254,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086587311,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086590166,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086590310,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086590835,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086591069,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779086593169,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086593311,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086597771,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086597811,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086597869,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086598062,55.51,76761.36,0.0,-1.0,0.0,0.0]
[1779086601561,55.51,76763.3,0.0,-1.0,0.0,0.0]
[1779086602794,55.51,76764.12,0.0,-1.0,0.0,0.0]
[1779086602809,55.51,76764.12,0.0,-1.0,0.0,0.0]
[1779086608797,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086609031,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086609060,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086609127,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086609310,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086614839,55.51,76765.72,0.0,-1.0,0.0,0.0]
[1779086620882,55.51,76768.22,0.0,-1.0,0.0,0.0]
[1779086622596,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622654,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622809,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086626106,55.51,76769.46,0.0,-1.0,0.0,0.0]
[1779086626155,55.51,76769.46,0.0,-1.0,0.0,0.0]
[1779086626312,55.51,76769.46,0.0,-1.0,0.0,0.0]
[1779086630951,55.51,76770.15,0.0,-1.0,0.0,0.0]
[1779086630999,55.51,76770.66,0.0,-1.0,0.0,0.0]
[1779086631059,55.51,76770.66,0.0,-1.0,0.0,0.0]
[1779086636534,55.51,76769.12,0.0,-1.0,0.0,0.0]
[1779086636563,55.51,76769.12,0.0,-1.0,0.0,0.0]
[1779086637381,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086637579,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086642580,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779086642809,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779086648077,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779086649026,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779086649061,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779086649192,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779086649309,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779086655126,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086660161,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086661793,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086661810,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086661895,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086662067,55.51,76771.46,0.0,-1.0,0.0,0.0]
[1779086667605,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779086667798,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779086667812,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779086667904,55.51,76766.62,0.0,-1.0,0.0,0.0]
[1779086668217,55.51,76765.25,0.0,-1.0,0.0,0.0]
[1779086669224,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779086670231,55.51,76766.24,0.0,-1.0,0.0,0.0]
[1779086671238,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779086672489,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779086672567,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779086675499,55.51,76765.29,0.0,-1.0,0.0,0.0]
[1779086675561,55.51,76765.29,0.0,-1.0,0.0,0.0]
[1779086675654,55.51,76765.55,0.0,-1.0,0.0,0.0]
[1779086676994,55.51,76765.55,0.0,-1.0,0.0,0.0]
[1779086677062,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779086680301,55.51,76764.79,0.0,-1.0,0.0,0.0]
[1779086681308,55.51,76764.29,0.0,-1.0,0.0,0.0]
[1779086682315,55.51,76763.92,0.0,-1.0,0.0,0.0]
[1779086685571,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779086685689,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779086685811,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779086685909,55.51,76763.98,0.0,-1.0,0.0,0.0]
[1779086686343,55.51,76765.27,0.0,-1.0,0.0,0.0]
[1779086687350,55.51,76766.15,0.0,-1.0,0.0,0.0]
[1779086688357,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086689513,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086689562,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086689576,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086689810,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086689854,55.51,76771.38,0.0,-1.0,0.0,0.0]
[1779086690372,55.51,76774.44,0.0,-1.0,0.0,0.0]
[1779086691379,55.51,76776.43,0.0,-1.0,0.0,0.0]
[1779086696262,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696309,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696324,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696569,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696658,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779086697421,55.51,76780.69,0.0,-1.0,0.0,0.0]
[1779086698428,55.51,76781.52,0.0,-1.0,0.0,0.0]
[1779086699435,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086700638,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086700692,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086700810,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086700910,55.51,76787.81,0.0,-1.0,0.0,0.0]
[1779086701449,55.51,76794.14,0.0,-1.0,0.0,0.0]
[1779086702456,55.51,76798.78,0.0,-1.0,0.0,0.0]
[1779086703463,55.51,76800.06,0.0,-1.0,0.0,0.0]
[1779086704520,55.51,76800.06,0.0,-1.0,0.0,0.0]
[1779086704580,55.51,76800.06,0.0,-1.0,0.0,0.0]
[1779086704681,55.51,76800.91,0.0,-1.0,0.0,0.0]
[1779086705656,55.51,76800.91,0.0,-1.0,0.0,0.0]
[1779086705811,55.51,76800.91,0.0,-1.0,0.0,0.0]
[1779086705911,55.51,76802.03,0.0,-1.0,0.0,0.0]
[1779086706484,55.51,76802.54,0.0,-1.0,0.0,0.0]
[1779086708498,55.51,76803.12,0.0,-1.0,0.0,0.0]
[1779086709505,55.51,76806.78,0.0,-1.0,0.0,0.0]
[1779086710512,55.51,76817.0,0.0,-1.0,0.0,0.0]
[1779086711519,55.51,76827.04,0.0,-1.0,0.0,0.0]
[1779086712526,55.51,76828.89,0.0,-1.0,0.0,0.0]
[1779086713533,55.51,76827.18,0.0,-1.0,0.0,0.0]
[1779086714540,55.51,76825.91,0.0,-1.0,0.0,0.0]
[1779086715552,55.51,76824.71,0.0,-1.0,0.0,0.0]
[1779086716558,55.51,76819.05,0.0,-1.0,0.0,0.0]
[1779086717565,55.51,76810.41,0.0,-1.0,0.0,0.0]
[1779086718572,55.51,76806.1,0.0,-1.0,0.0,0.0]
[1779086719584,55.51,76801.37,0.0,-1.0,0.0,0.0]
[1779086720586,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779086722531,55.51,76795.93,0.0,-1.0,0.0,0.0]
[1779086722560,55.51,76795.93,0.0,-1.0,0.0,0.0]
[1779086722600,55.51,76795.39,0.0,-1.0,0.0,0.0]
[1779086723607,55.51,76799.74,0.0,-1.0,0.0,0.0]
[1779086724614,55.51,76797.61,0.0,-1.0,0.0,0.0]
[1779086725621,55.51,76797.04,0.0,-1.0,0.0,0.0]
[1779086726628,55.51,76796.56,0.0,-1.0,0.0,0.0]
[1779086727249,55.51,76796.56,0.0,-1.0,0.0,0.0]
[1779086727257,55.51,76796.56,0.0,-1.0,0.0,0.0]
[1779086727309,55.51,76796.56,0.0,-1.0,0.0,0.0]
[1779086727635,55.51,76795.95,0.0,-1.0,0.0,0.0]
[1779086731663,55.51,76795.68,0.0,-1.0,0.0,0.0]
[1779086732670,55.51,76797.35,0.0,-1.0,0.0,0.0]
[1779086733291,55.51,76797.35,0.0,-1.0,0.0,0.0]
[1779086733309,55.51,76797.35,0.0,-1.0,0.0,0.0]
[1779086733383,55.51,76797.35,0.0,-1.0,0.0,0.0]
[1779086733561,55.51,76797.35,0.0,-1.0,0.0,0.0]
[1779086733677,55.51,76797.59,0.0,-1.0,0.0,0.0]
[1779086734684,55.51,76797.03,0.0,-1.0,0.0,0.0]
[1779086737705,55.51,76801.08,0.0,-1.0,0.0,0.0]
[1779086738901,55.51,76801.08,0.0,-1.0,0.0,0.0]
[1779086739061,55.51,76801.08,0.0,-1.0,0.0,0.0]
[1779086739050,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086739097,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086739309,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086739719,55.51,76804.34,0.0,-1.0,0.0,0.0]
[1779086741733,55.51,76803.18,0.0,-1.0,0.0,0.0]
[1779086742740,55.51,76802.5,0.0,-1.0,0.0,0.0]
[1779086744600,55.51,76802.48,0.0,-1.0,0.0,0.0]
[1779086744795,55.51,76802.48,0.0,-1.0,0.0,0.0]
[1779086744810,55.51,76802.48,0.0,-1.0,0.0,0.0]
[1779086744834,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086745761,55.51,76799.12,0.0,-1.0,0.0,0.0]
[1779086746768,55.51,76798.33,0.0,-1.0,0.0,0.0]
[1779086749196,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086749238,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086749309,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086749789,55.51,76803.43,0.0,-1.0,0.0,0.0]
[1779086750796,55.51,76805.04,0.0,-1.0,0.0,0.0]
[1779086751803,55.51,76806.49,0.0,-1.0,0.0,0.0]
[1779086754042,55.51,76806.55,0.0,-1.0,0.0,0.0]
[1779086754066,55.51,76806.55,0.0,-1.0,0.0,0.0]
[1779086754078,55.51,76807.74,0.0,-1.0,0.0,0.0]
[1779086754824,55.51,76809.15,0.0,-1.0,0.0,0.0]
[1779086755831,55.51,76808.85,0.0,-1.0,0.0,0.0]
[1779086756838,55.51,76812.69,0.0,-1.0,0.0,0.0]
[1779086757297,55.51,76812.69,0.0,-1.0,0.0,0.0]
[1779086757309,55.51,76812.69,0.0,-1.0,0.0,0.0]
[1779086757845,55.51,76816.9,0.0,-1.0,0.0,0.0]
[1779086758852,55.51,76821.15,0.0,-1.0,0.0,0.0]
[1779086759560,55.51,76821.15,0.0,-1.0,0.0,0.0]
[1779086759859,55.51,76821.34,0.0,-1.0,0.0,0.0]
[1779086761671,55.51,76820.99,0.0,-1.0,0.0,0.0]
[1779086761808,55.51,76820.99,0.0,-1.0,0.0,0.0]
[1779086761902,55.51,76820.99,0.0,-1.0,0.0,0.0]
[1779086765881,55.51,76818.32,0.0,-1.0,0.0,0.0]
[1779086766059,55.51,76818.32,0.0,-1.0,0.0,0.0]
[1779086775971,55.51,76820.61,0.0,-1.0,0.0,0.0]
[1779086777985,55.51,76828.04,0.0,-1.0,0.0,0.0]
[1779086778992,55.51,76835.37,0.0,-1.0,0.0,0.0]
[1779086779999,55.51,76836.13,0.0,-1.0,0.0,0.0]
[1779086785034,55.51,76837.85,0.0,-1.0,0.0,0.0]
[1779086790069,55.51,76844.05,0.0,-1.0,0.0,0.0]
[1779086792083,55.51,76851.57,0.0,-1.0,0.0,0.0]
[1779086792707,55.51,76851.57,0.0,-1.0,0.0,0.0]
[1779086792808,55.51,76851.57,0.0,-1.0,0.0,0.0]
[1779086798125,55.51,76855.83,0.0,-1.0,0.0,0.0]
[1779086801929,55.51,76857.81,0.0,-1.0,0.0,0.0]
[1779086803567,55.51,76857.9,0.0,-1.0,0.0,0.0]
[1779086812224,55.51,76856.79,0.0,-1.0,0.0,0.0]
[1779086814957,55.51,76857.05,0.0,-1.0,0.0,0.0]
[1779086815058,55.51,76857.05,0.0,-1.0,0.0,0.0]
[1779086815380,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779086815559,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779086819652,55.51,76855.7,0.0,-1.0,0.0,0.0]
[1779086819808,55.51,76855.7,0.0,-1.0,0.0,0.0]
[1779086825315,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086826578,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086826810,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086826820,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086827058,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086827146,55.51,76846.21,0.0,-1.0,0.0,0.0]
[1779086831357,55.51,76853.26,0.0,-1.0,0.0,0.0]
[1779086832249,55.51,76853.26,0.0,-1.0,0.0,0.0]
[1779086832308,55.51,76853.26,0.0,-1.0,0.0,0.0]
[1779086835392,55.51,76850.17,0.0,-1.0,0.0,0.0]
[1779086835567,55.51,76850.17,0.0,-1.0,0.0,0.0]
[1779086837516,55.51,76847.94,0.0,-1.0,0.0,0.0]
[1779086837558,55.51,76847.94,0.0,-1.0,0.0,0.0]
[1779086840544,55.51,76848.0,0.0,-1.0,0.0,0.0]
[1779086840563,55.51,76848.0,0.0,-1.0,0.0,0.0]
[1779086844754,55.51,76846.78,0.0,-1.0,0.0,0.0]
[1779086844810,55.51,76846.78,0.0,-1.0,0.0,0.0]
[1779086844822,55.51,76846.78,0.0,-1.0,0.0,0.0]
[1779086845065,55.51,76846.78,0.0,-1.0,0.0,0.0]
[1779086850490,55.51,76850.15,0.0,-1.0,0.0,0.0]
[1779086855525,55.51,76852.84,0.0,-1.0,0.0,0.0]
[1779086856228,55.51,76852.84,0.0,-1.0,0.0,0.0]
[1779086856309,55.51,76852.84,0.0,-1.0,0.0,0.0]
[1779086861567,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779086867012,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086867058,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086867255,55.51,76858.78,0.0,-1.0,0.0,0.0]
[1779086867308,55.51,76858.78,0.0,-1.0,0.0,0.0]
[1779086872644,55.51,76860.75,0.0,-1.0,0.0,0.0]
[1779086875017,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086875058,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086880700,55.51,76862.59,0.0,-1.0,0.0,0.0]
[1779086884728,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779086886499,55.51,76875.13,0.0,-1.0,0.0,0.0]
[1779086886560,55.51,76875.13,0.0,-1.0,0.0,0.0]
[1779086886906,55.51,76875.13,0.0,-1.0,0.0,0.0]
[1779086887063,55.51,76875.13,0.0,-1.0,0.0,0.0]
[1779086887164,55.51,76878.27,0.0,-1.0,0.0,0.0]
[1779086891777,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779086894315,55.51,76880.75,0.0,-1.0,0.0,0.0]
[1779086894525,55.51,76880.75,0.0,-1.0,0.0,0.0]
[1779086894563,55.51,76880.75,0.0,-1.0,0.0,0.0]
[1779086899834,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779086901427,55.51,76882.59,0.0,-1.0,0.0,0.0]
[1779086901561,55.51,76882.59,0.0,-1.0,0.0,0.0]
[1779086901858,55.51,76882.59,0.0,-1.0,0.0,0.0]
[1779086902059,55.51,76882.59,0.0,-1.0,0.0,0.0]
[1779086906883,55.51,76892.1,0.0,-1.0,0.0,0.0]
[1779086909809,55.51,76899.01,0.0,-1.0,0.0,0.0]
[1779086910062,55.51,76899.01,0.0,-1.0,0.0,0.0]
[1779086915947,55.51,76901.5,0.0,-1.0,0.0,0.0]
[1779086920982,55.51,76905.05,0.0,-1.0,0.0,0.0]
[1779086924741,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779086924808,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779086925148,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779086925310,55.51,76898.54,0.0,-1.0,0.0,0.0]
[1779086931060,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086931821,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086932060,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086938109,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086939260,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086939315,55.51,76901.06,0.0,-1.0,0.0,0.0]
[1779086939524,55.51,76901.06,0.0,-1.0,0.0,0.0]
[1779086939565,55.51,76901.06,0.0,-1.0,0.0,0.0]
[1779086945158,55.51,76898.88,0.0,-1.0,0.0,0.0]
[1779086950193,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779086951268,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779086951313,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779086956964,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086957058,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086957190,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086957312,55.51,76895.81,0.0,-1.0,0.0,0.0]
[1779086959560,55.51,76896.6,0.0,-1.0,0.0,0.0]
[1779086963082,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779086963241,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779086963310,55.51,76897.34,0.0,-1.0,0.0,0.0]
[1779086969330,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086970916,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086971059,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086971281,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086971309,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086974089,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779086974311,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779086974159,55.51,76885.43,0.0,-1.0,0.0,0.0]
[1779086979107,55.51,76884.77,0.0,-1.0,0.0,0.0]
[1779086979309,55.51,76884.77,0.0,-1.0,0.0,0.0]
[1779086979365,55.51,76882.84,0.0,-1.0,0.0,0.0]
[1779086979560,55.51,76882.84,0.0,-1.0,0.0,0.0]
[1779086985442,55.51,76882.72,0.0,-1.0,0.0,0.0]
[1779086991484,55.51,76883.43,0.0,-1.0,0.0,0.0]
[1779086996519,55.51,76883.45,0.0,-1.0,0.0,0.0]
[1779086999142,55.51,76883.49,0.0,-1.0,0.0,0.0]
[1779086999310,55.51,76883.49,0.0,-1.0,0.0,0.0]
[1779087003454,55.51,76878.74,0.0,-1.0,0.0,0.0]
[1779087003562,55.51,76878.74,0.0,-1.0,0.0,0.0]
[1779087003566,55.51,76878.74,0.0,-1.0,0.0,0.0]
[1779087003810,55.51,76878.74,0.0,-1.0,0.0,0.0]
[1779087009612,55.51,76877.4,0.0,-1.0,0.0,0.0]
[1779087012267,55.51,76876.81,0.0,-1.0,0.0,0.0]
[1779087012309,55.51,76876.81,0.0,-1.0,0.0,0.0]
[1779087017669,55.51,76868.99,0.0,-1.0,0.0,0.0]
[1779087018755,55.51,76868.99,0.0,-1.0,0.0,0.0]
[1779087018808,55.51,76868.99,0.0,-1.0,0.0,0.0]
[1779087019554,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779087019563,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779087023091,55.51,76865.32,0.0,-1.0,0.0,0.0]
[1779087023309,55.51,76865.32,0.0,-1.0,0.0,0.0]
[1779087028745,55.51,76865.26,0.0,-1.0,0.0,0.0]
[1779087030575,55.51,76865.3,0.0,-1.0,0.0,0.0]
[1779087030721,55.51,76865.3,0.0,-1.0,0.0,0.0]
[1779087030881,55.51,76865.3,0.0,-1.0,0.0,0.0]
[1779087036801,55.51,76865.95,0.0,-1.0,0.0,0.0]
[1779087042168,55.51,76863.4,0.0,-1.0,0.0,0.0]
[1779087042309,55.51,76863.4,0.0,-1.0,0.0,0.0]
[1779087042781,55.51,76860.61,0.0,-1.0,0.0,0.0]
[1779087042809,55.51,76860.61,0.0,-1.0,0.0,0.0]
[1779087047878,55.51,76863.78,0.0,-1.0,0.0,0.0]
[1779087050900,55.51,76865.44,0.0,-1.0,0.0,0.0]
[1779087051060,55.51,76865.44,0.0,-1.0,0.0,0.0]
[1779087052665,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779087052808,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779087054271,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087054309,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087054361,55.51,76877.33,0.0,-1.0,0.0,0.0]
[1779087058525,55.51,76877.36,0.0,-1.0,0.0,0.0]
[1779087058563,55.51,76877.36,0.0,-1.0,0.0,0.0]
[1779087063990,55.51,76875.1,0.0,-1.0,0.0,0.0]
[1779087066828,55.51,76875.72,0.0,-1.0,0.0,0.0]
[1779087067065,55.51,76875.72,0.0,-1.0,0.0,0.0]
[1779087072699,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087072814,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087075079,55.51,76872.1,0.0,-1.0,0.0,0.0]
[1779087075309,55.51,76872.1,0.0,-1.0,0.0,0.0]
[1779087080185,55.51,76871.77,0.0,-1.0,0.0,0.0]
[1779087080309,55.51,76871.77,0.0,-1.0,0.0,0.0]
[1779087080346,55.51,76871.77,0.0,-1.0,0.0,0.0]
[1779087080560,55.51,76872.09,0.0,-1.0,0.0,0.0]
[1779087086144,55.51,76871.15,0.0,-1.0,0.0,0.0]
[1779087092186,55.51,76870.35,0.0,-1.0,0.0,0.0]
[1779087096660,55.51,76871.01,0.0,-1.0,0.0,0.0]
[1779087096809,55.51,76871.01,0.0,-1.0,0.0,0.0]
[1779087102256,55.51,76871.19,0.0,-1.0,0.0,0.0]
[1779087104323,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779087104566,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087104644,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087104810,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087110313,55.51,76867.17,0.0,-1.0,0.0,0.0]
[1779087111691,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087111808,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087117362,55.51,76864.36,0.0,-1.0,0.0,0.0]
[1779087119846,55.51,76863.79,0.0,-1.0,0.0,0.0]
[1779087120058,55.51,76863.79,0.0,-1.0,0.0,0.0]
[1779087120418,55.51,76863.79,0.0,-1.0,0.0,0.0]
[1779087120560,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087126425,55.51,76863.13,0.0,-1.0,0.0,0.0]
[1779087131430,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779087131561,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087134066,55.51,76857.31,0.0,-1.0,0.0,0.0]
[1779087134311,55.51,76857.31,0.0,-1.0,0.0,0.0]
[1779087136120,55.51,76856.23,0.0,-1.0,0.0,0.0]
[1779087136309,55.51,76856.23,0.0,-1.0,0.0,0.0]
[1779087141530,55.51,76854.83,0.0,-1.0,0.0,0.0]
[1779087144455,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087144567,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145061,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145317,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087150609,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087150810,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087157153,55.51,76865.57,0.0,-1.0,0.0,0.0]
[1779087157308,55.51,76865.57,0.0,-1.0,0.0,0.0]
[1779087157476,55.51,76865.57,0.0,-1.0,0.0,0.0]
[1779087157563,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779087162677,55.51,76863.84,0.0,-1.0,0.0,0.0]
[1779087165949,55.51,76864.0,0.0,-1.0,0.0,0.0]
[1779087166058,55.51,76864.0,0.0,-1.0,0.0,0.0]
[1779087169924,55.51,76863.5,0.0,-1.0,0.0,0.0]
[1779087170059,55.51,76863.5,0.0,-1.0,0.0,0.0]
[1779087175768,55.51,76870.57,0.0,-1.0,0.0,0.0]
[1779087180803,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087185838,55.51,76868.49,0.0,-1.0,0.0,0.0]
[1779087190873,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087195912,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779087200947,55.51,76867.46,0.0,-1.0,0.0,0.0]
[1779087205982,55.51,76866.15,0.0,-1.0,0.0,0.0]
[1779087211017,55.51,76865.87,0.0,-1.0,0.0,0.0]
[1779087217062,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779087218069,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779087219076,55.51,76852.05,0.0,-1.0,0.0,0.0]
[1779087224111,55.51,76854.57,0.0,-1.0,0.0,0.0]
[1779087229146,55.51,76853.26,0.0,-1.0,0.0,0.0]
[1779087232168,55.51,76836.63,0.0,-1.0,0.0,0.0]
[1779087233180,55.51,76822.25,0.0,-1.0,0.0,0.0]
[1779087234187,55.51,76816.29,0.0,-1.0,0.0,0.0]
[1779087235194,55.51,76816.76,0.0,-1.0,0.0,0.0]
[1779087237766,55.51,76818.16,0.0,-1.0,0.0,0.0]
[1779087237808,55.51,76818.16,0.0,-1.0,0.0,0.0]
[1779087243250,55.51,76815.74,0.0,-1.0,0.0,0.0]
[1779087244052,55.51,76815.74,0.0,-1.0,0.0,0.0]
[1779087244057,55.51,76815.74,0.0,-1.0,0.0,0.0]
[1779087247278,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087249292,55.51,76829.29,0.0,-1.0,0.0,0.0]
[1779087254330,55.51,76829.14,0.0,-1.0,0.0,0.0]
[1779087259365,55.51,76829.01,0.0,-1.0,0.0,0.0]
[1779087264400,55.51,76830.22,0.0,-1.0,0.0,0.0]
[1779087266414,55.51,76822.68,0.0,-1.0,0.0,0.0]
[1779087271449,55.51,76819.23,0.0,-1.0,0.0,0.0]
[1779087275478,55.51,76815.25,0.0,-1.0,0.0,0.0]
[1779087280513,55.51,76819.2,0.0,-1.0,0.0,0.0]
[1779087285548,55.51,76823.67,0.0,-1.0,0.0,0.0]
[1779087288569,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087289576,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087290583,55.51,76843.66,0.0,-1.0,0.0,0.0]
[1779087295618,55.51,76845.77,0.0,-1.0,0.0,0.0]
[1779087300653,55.51,76848.4,0.0,-1.0,0.0,0.0]
[1779087305688,55.51,76846.54,0.0,-1.0,0.0,0.0]
[1779087310723,55.51,76850.75,0.0,-1.0,0.0,0.0]
[1779087315759,55.51,76850.75,0.0,-1.0,0.0,0.0]
[1779087316869,55.51,76850.75,0.0,-1.0,0.0,0.0]
[1779087319505,55.51,76850.73,0.0,-1.0,0.0,0.0]
[1779087319561,55.51,76850.73,0.0,-1.0,0.0,0.0]
[1779087324822,55.51,76853.84,0.0,-1.0,0.0,0.0]
[1779087326329,55.51,76853.84,0.0,-1.0,0.0,0.0]
[1779087326481,55.51,76853.84,0.0,-1.0,0.0,0.0]
[1779087326560,55.51,76853.84,0.0,-1.0,0.0,0.0]
[1779087333269,55.51,76860.9,0.0,-1.0,0.0,0.0]
[1779087334503,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087334564,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087334829,55.51,76861.48,0.0,-1.0,0.0,0.0]
[1779087335059,55.51,76861.48,0.0,-1.0,0.0,0.0]
[1779087339084,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087339310,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087339446,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087339561,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087343932,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779087344065,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779087344688,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779087344165,55.51,76875.85,0.0,-1.0,0.0,0.0]
[1779087344811,55.51,76875.85,0.0,-1.0,0.0,0.0]
[1779087344964,55.51,76876.17,0.0,-1.0,0.0,0.0]
[1779087348111,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087348312,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087348505,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087348561,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087352223,55.51,76877.67,0.0,-1.0,0.0,0.0]
[1779087352310,55.51,76877.67,0.0,-1.0,0.0,0.0]
[1779087354541,55.51,76875.26,0.0,-1.0,0.0,0.0]
[1779087354572,55.51,76875.26,0.0,-1.0,0.0,0.0]
[1779087360071,55.51,76875.49,0.0,-1.0,0.0,0.0]
[1779087362093,55.51,76875.3,0.0,-1.0,0.0,0.0]
[1779087362310,55.51,76875.3,0.0,-1.0,0.0,0.0]
[1779087362772,55.51,76872.96,0.0,-1.0,0.0,0.0]
[1779087362808,55.51,76872.96,0.0,-1.0,0.0,0.0]
[1779087367481,55.51,76869.56,0.0,-1.0,0.0,0.0]
[1779087367568,55.51,76869.56,0.0,-1.0,0.0,0.0]
[1779087372061,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087372311,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087372554,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087372564,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087378314,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087378562,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087378766,55.51,76867.14,0.0,-1.0,0.0,0.0]
[1779087378810,55.51,76867.14,0.0,-1.0,0.0,0.0]
[1779087385248,55.51,76866.5,0.0,-1.0,0.0,0.0]
[1779087389484,55.51,76866.56,0.0,-1.0,0.0,0.0]
[1779087389565,55.51,76866.56,0.0,-1.0,0.0,0.0]
[1779087389705,55.51,76866.56,0.0,-1.0,0.0,0.0]
[1779087389813,55.51,76866.53,0.0,-1.0,0.0,0.0]
[1779087396720,55.51,76869.35,0.0,-1.0,0.0,0.0]
[1779087396810,55.51,76870.09,0.0,-1.0,0.0,0.0]
[1779087397273,55.51,76870.09,0.0,-1.0,0.0,0.0]
[1779087397309,55.51,76870.09,0.0,-1.0,0.0,0.0]
[1779087400739,55.51,76876.01,0.0,-1.0,0.0,0.0]
[1779087400809,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087401091,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087401308,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087405109,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779087405308,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779087410423,55.51,76883.95,0.0,-1.0,0.0,0.0]
[1779087415002,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087415070,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087415495,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087415567,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087421500,55.51,76886.29,0.0,-1.0,0.0,0.0]
[1779087423420,55.51,76886.5,0.0,-1.0,0.0,0.0]
[1779087423560,55.51,76886.5,0.0,-1.0,0.0,0.0]
[1779087423625,55.51,76885.81,0.0,-1.0,0.0,0.0]
[1779087423888,55.51,76885.81,0.0,-1.0,0.0,0.0]
[1779087424058,55.51,76885.81,0.0,-1.0,0.0,0.0]
[1779087424521,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779087429556,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087434234,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087434310,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087434591,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087434850,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087435060,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087435598,55.51,76886.42,0.0,-1.0,0.0,0.0]
[1779087440633,55.51,76887.67,0.0,-1.0,0.0,0.0]
[1779087443786,55.51,76887.86,0.0,-1.0,0.0,0.0]
[1779087443809,55.51,76887.68,0.0,-1.0,0.0,0.0]
[1779087444159,55.51,76887.68,0.0,-1.0,0.0,0.0]
[1779087444310,55.51,76887.68,0.0,-1.0,0.0,0.0]
[1779087444661,55.51,76889.7,0.0,-1.0,0.0,0.0]
[1779087446675,55.51,76884.58,0.0,-1.0,0.0,0.0]
[1779087447682,55.51,76884.23,0.0,-1.0,0.0,0.0]
[1779087448107,55.51,76884.23,0.0,-1.0,0.0,0.0]
[1779087448310,55.51,76884.23,0.0,-1.0,0.0,0.0]
[1779087448689,55.51,76883.33,0.0,-1.0,0.0,0.0]
[1779087449933,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779087450059,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779087450703,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451096,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451308,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451710,55.51,76896.41,0.0,-1.0,0.0,0.0]
[1779087452717,55.51,76897.69,0.0,-1.0,0.0,0.0]
[1779087453724,55.51,76898.35,0.0,-1.0,0.0,0.0]
[1779087454731,55.51,76898.65,0.0,-1.0,0.0,0.0]
[1779087458759,55.51,76899.26,0.0,-1.0,0.0,0.0]
[1779087459766,55.51,76900.82,0.0,-1.0,0.0,0.0]
[1779087460847,55.51,76900.89,0.0,-1.0,0.0,0.0]
[1779087461063,55.51,76900.89,0.0,-1.0,0.0,0.0]
[1779087461583,55.51,76900.89,0.0,-1.0,0.0,0.0]
[1779087461810,55.51,76900.89,0.0,-1.0,0.0,0.0]
[1779087461780,55.51,76901.7,0.0,-1.0,0.0,0.0]
[1779087462787,55.51,76903.28,0.0,-1.0,0.0,0.0]
[1779087463794,55.51,76905.34,0.0,-1.0,0.0,0.0]
[1779087464801,55.51,76905.91,0.0,-1.0,0.0,0.0]
[1779087465808,55.51,76906.52,0.0,-1.0,0.0,0.0]
[1779087466815,55.51,76906.79,0.0,-1.0,0.0,0.0]
[1779087471583,55.51,76906.56,0.0,-1.0,0.0,0.0]
[1779087471809,55.51,76906.56,0.0,-1.0,0.0,0.0]
[1779087471774,55.51,76906.08,0.0,-1.0,0.0,0.0]
[1779087471850,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779087473013,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779087473057,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779087476518,55.51,76906.72,0.0,-1.0,0.0,0.0]
[1779087476559,55.51,76906.72,0.0,-1.0,0.0,0.0]
[1779087476600,55.51,76908.8,0.0,-1.0,0.0,0.0]
[1779087476935,55.51,76908.8,0.0,-1.0,0.0,0.0]
[1779087477064,55.51,76908.8,0.0,-1.0,0.0,0.0]
[1779087477140,55.51,76908.25,0.0,-1.0,0.0,0.0]
[1779087477892,55.51,76903.8,0.0,-1.0,0.0,0.0]
[1779087478899,55.51,76904.11,0.0,-1.0,0.0,0.0]
[1779087479907,55.51,76904.72,0.0,-1.0,0.0,0.0]
[1779087482406,55.51,76904.94,0.0,-1.0,0.0,0.0]
[1779087482560,55.51,76904.94,0.0,-1.0,0.0,0.0]
[1779087482653,55.51,76903.98,0.0,-1.0,0.0,0.0]
[1779087482927,55.51,76901.89,0.0,-1.0,0.0,0.0]
[1779087485381,55.51,76901.98,0.0,-1.0,0.0,0.0]
[1779087485566,55.51,76901.98,0.0,-1.0,0.0,0.0]
[1779087485590,55.51,76896.65,0.0,-1.0,0.0,0.0]
[1779087486001,55.51,76896.65,0.0,-1.0,0.0,0.0]
[1779087486059,55.51,76896.65,0.0,-1.0,0.0,0.0]
[1779087486102,55.51,76892.67,0.0,-1.0,0.0,0.0]
[1779087486955,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779087487962,55.51,76892.01,0.0,-1.0,0.0,0.0]
[1779087488970,55.51,76892.22,0.0,-1.0,0.0,0.0]
[1779087490984,55.51,76889.52,0.0,-1.0,0.0,0.0]
[1779087492804,55.51,76889.52,0.0,-1.0,0.0,0.0]
[1779087492846,55.51,76887.95,0.0,-1.0,0.0,0.0]
[1779087494567,55.51,76888.09,0.0,-1.0,0.0,0.0]
[1779087494653,55.51,76887.01,0.0,-1.0,0.0,0.0]
[1779087495012,55.51,76884.87,0.0,-1.0,0.0,0.0]
[1779087499044,55.51,76884.49,0.0,-1.0,0.0,0.0]
[1779087500051,55.51,76885.26,0.0,-1.0,0.0,0.0]
[1779087501589,55.51,76885.26,0.0,-1.0,0.0,0.0]
[1779087501810,55.51,76885.26,0.0,-1.0,0.0,0.0]
[1779087501643,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779087502065,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779087503316,55.51,76885.95,0.0,-1.0,0.0,0.0]
[1779087504079,55.51,76885.04,0.0,-1.0,0.0,0.0]
[1779087505086,55.51,76884.82,0.0,-1.0,0.0,0.0]
[1779087506559,55.51,76884.82,0.0,-1.0,0.0,0.0]
[1779087506564,55.51,76884.84,0.0,-1.0,0.0,0.0]
[1779087507600,55.51,76884.84,0.0,-1.0,0.0,0.0]
[1779087507811,55.51,76884.84,0.0,-1.0,0.0,0.0]
[1779087513142,55.51,76884.99,0.0,-1.0,0.0,0.0]
[1779087518177,55.51,76884.79,0.0,-1.0,0.0,0.0]
[1779087521032,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087521058,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087521485,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087521561,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087525488,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087525564,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087531268,55.51,76881.87,0.0,-1.0,0.0,0.0]
[1779087533659,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779087533809,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779087534870,55.51,76881.32,0.0,-1.0,0.0,0.0]
[1779087535058,55.51,76879.98,0.0,-1.0,0.0,0.0]
[1779087540275,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087540311,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087541580,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779087541808,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779087546799,55.51,76879.05,0.0,-1.0,0.0,0.0]
[1779087546811,55.51,76879.05,0.0,-1.0,0.0,0.0]
[1779087550857,55.51,76878.1,0.0,-1.0,0.0,0.0]
[1779087551066,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087551727,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087551811,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087557450,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087557924,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087558058,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087560457,55.51,76870.52,0.0,-1.0,0.0,0.0]
[1779087560560,55.51,76870.52,0.0,-1.0,0.0,0.0]
[1779087560628,55.51,76870.52,0.0,-1.0,0.0,0.0]
[1779087560807,55.51,76870.52,0.0,-1.0,0.0,0.0]
[1779087567520,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779087568750,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779087568809,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779087574751,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779087574808,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779087575118,55.51,76865.23,0.0,-1.0,0.0,0.0]
[1779087575309,55.51,76865.23,0.0,-1.0,0.0,0.0]
[1779087580613,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087585276,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087585309,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087590614,55.51,76864.31,0.0,-1.0,0.0,0.0]
[1779087590813,55.51,76864.31,0.0,-1.0,0.0,0.0]
[1779087591367,55.51,76865.69,0.0,-1.0,0.0,0.0]
[1779087591566,55.51,76865.69,0.0,-1.0,0.0,0.0]
[1779087594353,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087594563,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087598515,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087598565,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087600897,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779087600763,55.51,76885.71,0.0,-1.0,0.0,0.0]
[1779087601775,55.51,76900.9,0.0,-1.0,0.0,0.0]
[1779087602783,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779087603791,55.51,76912.13,0.0,-1.0,0.0,0.0]
[1779087604362,55.51,76912.13,0.0,-1.0,0.0,0.0]
[1779087604798,55.51,76907.31,0.0,-1.0,0.0,0.0]
[1779087609833,55.51,76906.62,0.0,-1.0,0.0,0.0]
[1779087611847,55.51,76917.85,0.0,-1.0,0.0,0.0]
[1779087612854,55.51,76925.67,0.0,-1.0,0.0,0.0]
[1779087613861,55.51,76927.31,0.0,-1.0,0.0,0.0]
[1779087614869,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779087615637,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779087615811,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779087618027,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779087618060,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779087622925,55.51,76935.3,0.0,-1.0,0.0,0.0]
[1779087623932,55.51,76942.53,0.0,-1.0,0.0,0.0]
[1779087624939,55.51,76942.47,0.0,-1.0,0.0,0.0]
[1779087626701,55.51,76942.36,0.0,-1.0,0.0,0.0]
[1779087626776,55.51,76942.36,0.0,-1.0,0.0,0.0]
[1779087630599,55.51,76942.38,0.0,-1.0,0.0,0.0]
[1779087630809,55.51,76942.38,0.0,-1.0,0.0,0.0]
[1779087632995,55.51,76930.26,0.0,-1.0,0.0,0.0]
[1779087634369,55.51,76930.26,0.0,-1.0,0.0,0.0]
[1779087634562,55.51,76930.26,0.0,-1.0,0.0,0.0]
[1779087634598,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087636001,55.51,76927.0,0.0,-1.0,0.0,0.0]
[1779087636059,55.51,76927.0,0.0,-1.0,0.0,0.0]
[1779087637687,55.51,76927.18,0.0,-1.0,0.0,0.0]
[1779087637809,55.51,76927.18,0.0,-1.0,0.0,0.0]
[1779087639038,55.51,76917.61,0.0,-1.0,0.0,0.0]
[1779087642350,55.51,76917.04,0.0,-1.0,0.0,0.0]
[1779087642563,55.51,76917.04,0.0,-1.0,0.0,0.0]
[1779087643555,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779087643808,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779087648884,55.51,76917.78,0.0,-1.0,0.0,0.0]
[1779087649059,55.51,76918.63,0.0,-1.0,0.0,0.0]
[1779087649811,55.51,76918.63,0.0,-1.0,0.0,0.0]
[1779087650058,55.51,76918.88,0.0,-1.0,0.0,0.0]
[1779087654263,55.51,76918.96,0.0,-1.0,0.0,0.0]
[1779087654308,55.51,76918.96,0.0,-1.0,0.0,0.0]
[1779087656806,55.51,76924.23,0.0,-1.0,0.0,0.0]
[1779087657070,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779087657648,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779087657807,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779087661436,55.51,76934.17,0.0,-1.0,0.0,0.0]
[1779087661559,55.51,76934.17,0.0,-1.0,0.0,0.0]
[1779087663241,55.51,76938.64,0.0,-1.0,0.0,0.0]
[1779087663309,55.51,76938.64,0.0,-1.0,0.0,0.0]
[1779087666778,55.51,76938.54,0.0,-1.0,0.0,0.0]
[1779087666809,55.51,76938.54,0.0,-1.0,0.0,0.0]
[1779087672270,55.51,76939.61,0.0,-1.0,0.0,0.0]
[1779087677594,55.51,76939.39,0.0,-1.0,0.0,0.0]
[1779087678561,55.51,76938.44,0.0,-1.0,0.0,0.0]
[1779087681939,55.51,76937.16,0.0,-1.0,0.0,0.0]
[1779087682061,55.51,76935.56,0.0,-1.0,0.0,0.0]
[1779087685573,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779087685809,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779087692410,55.51,76935.14,0.0,-1.0,0.0,0.0]
[1779087695581,55.51,76935.9,0.0,-1.0,0.0,0.0]
[1779087695809,55.51,76935.9,0.0,-1.0,0.0,0.0]
[1779087696537,55.51,76935.93,0.0,-1.0,0.0,0.0]
[1779087696561,55.51,76935.93,0.0,-1.0,0.0,0.0]
[1779087702482,55.51,76937.5,0.0,-1.0,0.0,0.0]
[1779087703622,55.51,76937.5,0.0,-1.0,0.0,0.0]
[1779087703688,55.51,76937.5,0.0,-1.0,0.0,0.0]
[1779087703808,55.51,76937.5,0.0,-1.0,0.0,0.0]
[1779087706680,55.51,76942.18,0.0,-1.0,0.0,0.0]
[1779087706813,55.51,76942.18,0.0,-1.0,0.0,0.0]
[1779087707226,55.51,76943.81,0.0,-1.0,0.0,0.0]
[1779087707309,55.51,76943.81,0.0,-1.0,0.0,0.0]
[1779087712553,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779087713322,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779087713565,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779087713707,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779087713809,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779087719413,55.51,76937.13,0.0,-1.0,0.0,0.0]
[1779087719559,55.51,76937.13,0.0,-1.0,0.0,0.0]
[1779087719856,55.51,76937.13,0.0,-1.0,0.0,0.0]
[1779087720060,55.51,76937.13,0.0,-1.0,0.0,0.0]
[1779087725293,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779087725312,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779087725597,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779087725808,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779087731686,55.51,76939.49,0.0,-1.0,0.0,0.0]
[1779087735963,55.51,76939.8,0.0,-1.0,0.0,0.0]
[1779087736059,55.51,76939.8,0.0,-1.0,0.0,0.0]
[1779087736408,55.51,76940.32,0.0,-1.0,0.0,0.0]
[1779087736561,55.51,76940.32,0.0,-1.0,0.0,0.0]
[1779087740709,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087740808,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087741387,55.51,76942.5,0.0,-1.0,0.0,0.0]
[1779087741562,55.51,76942.5,0.0,-1.0,0.0,0.0]
[1779087746791,55.51,76943.13,0.0,-1.0,0.0,0.0]
[1779087750866,55.51,76942.16,0.0,-1.0,0.0,0.0]
[1779087751058,55.51,76942.16,0.0,-1.0,0.0,0.0]
[1779087751218,55.51,76942.71,0.0,-1.0,0.0,0.0]
[1779087751311,55.51,76942.71,0.0,-1.0,0.0,0.0]
[1779087755680,55.51,76946.87,0.0,-1.0,0.0,0.0]
[1779087755812,55.51,76946.87,0.0,-1.0,0.0,0.0]
[1779087756116,55.51,76946.87,0.0,-1.0,0.0,0.0]
[1779087756311,55.51,76946.68,0.0,-1.0,0.0,0.0]
[1779087761897,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087762656,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087762810,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087762830,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087763060,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087768997,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779087769063,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779087769149,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779087769310,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779087774004,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087774059,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087777309,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779087777558,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779087783051,55.51,76945.33,0.0,-1.0,0.0,0.0]
[1779087783619,55.51,76945.33,0.0,-1.0,0.0,0.0]
[1779087783812,55.51,76945.33,0.0,-1.0,0.0,0.0]
[1779087784126,55.51,76945.33,0.0,-1.0,0.0,0.0]
[1779087784309,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087790100,55.51,76943.88,0.0,-1.0,0.0,0.0]
[1779087792526,55.51,76945.81,0.0,-1.0,0.0,0.0]
[1779087792560,55.51,76945.81,0.0,-1.0,0.0,0.0]
[1779087792931,55.51,76945.81,0.0,-1.0,0.0,0.0]
[1779087793060,55.51,76945.81,0.0,-1.0,0.0,0.0]
[1779087798156,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779087798572,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779087798809,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779087798904,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779087799060,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779087804199,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779087806037,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779087806058,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779087806555,55.51,76950.66,0.0,-1.0,0.0,0.0]
[1779087806810,55.51,76950.66,0.0,-1.0,0.0,0.0]
[1779087812255,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779087813565,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779087813811,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779087814484,55.51,76950.33,0.0,-1.0,0.0,0.0]
[1779087814560,55.51,76950.33,0.0,-1.0,0.0,0.0]
[1779087820834,55.51,76951.36,0.0,-1.0,0.0,0.0]
[1779087821060,55.51,76951.36,0.0,-1.0,0.0,0.0]
[1779087821152,55.51,76951.36,0.0,-1.0,0.0,0.0]
[1779087821310,55.51,76951.58,0.0,-1.0,0.0,0.0]
[1779087826353,55.51,76951.98,0.0,-1.0,0.0,0.0]
[1779087828091,55.51,76951.98,0.0,-1.0,0.0,0.0]
[1779087828310,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087828565,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087828811,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087834409,55.51,76950.27,0.0,-1.0,0.0,0.0]
[1779087837448,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779087837571,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779087838136,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779087838311,55.51,76947.11,0.0,-1.0,0.0,0.0]
[1779087843472,55.51,76946.27,0.0,-1.0,0.0,0.0]
[1779087845491,55.51,76930.93,0.0,-1.0,0.0,0.0]
[1779087846659,55.51,76930.93,0.0,-1.0,0.0,0.0]
[1779087846809,55.51,76930.93,0.0,-1.0,0.0,0.0]
[1779087846816,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779087848656,55.51,76924.72,0.0,-1.0,0.0,0.0]
[1779087848809,55.51,76924.72,0.0,-1.0,0.0,0.0]
[1779087855115,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779087855310,55.51,76918.79,0.0,-1.0,0.0,0.0]
[1779087857109,55.51,76919.56,0.0,-1.0,0.0,0.0]
[1779087857309,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087862011,55.51,76920.38,0.0,-1.0,0.0,0.0]
[1779087862058,55.51,76920.38,0.0,-1.0,0.0,0.0]
[1779087863110,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779087863311,55.51,76920.26,0.0,-1.0,0.0,0.0]
[1779087867759,55.51,76919.39,0.0,-1.0,0.0,0.0]
[1779087867808,55.51,76919.39,0.0,-1.0,0.0,0.0]
[1779087873687,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087874288,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087874309,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087874933,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087875060,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087879161,55.51,76923.26,0.0,-1.0,0.0,0.0]
[1779087879311,55.51,76929.67,0.0,-1.0,0.0,0.0]
[1779087879816,55.51,76929.67,0.0,-1.0,0.0,0.0]
[1779087880058,55.51,76929.67,0.0,-1.0,0.0,0.0]
[1779087881743,55.51,76937.34,0.0,-1.0,0.0,0.0]
[1779087885597,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779087885809,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779087886090,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779087886141,55.51,76937.35,0.0,-1.0,0.0,0.0]
[1779087886311,55.51,76937.35,0.0,-1.0,0.0,0.0]
[1779087886778,55.51,76936.4,0.0,-1.0,0.0,0.0]
[1779087887786,55.51,76934.33,0.0,-1.0,0.0,0.0]
[1779087888792,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087889465,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087889562,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087889853,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087890062,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087890097,55.51,76931.91,0.0,-1.0,0.0,0.0]
[1779087890807,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779087891813,55.51,76930.08,0.0,-1.0,0.0,0.0]
[1779087892820,55.51,76928.77,0.0,-1.0,0.0,0.0]
[1779087894834,55.51,76931.06,0.0,-1.0,0.0,0.0]
[1779087896848,55.51,76928.72,0.0,-1.0,0.0,0.0]
[1779087897856,55.51,76928.97,0.0,-1.0,0.0,0.0]
[1779087898863,55.51,76928.51,0.0,-1.0,0.0,0.0]
[1779087899570,55.51,76928.51,0.0,-1.0,0.0,0.0]
[1779087899809,55.51,76928.51,0.0,-1.0,0.0,0.0]
[1779087900072,55.51,76928.51,0.0,-1.0,0.0,0.0]
[1779087900090,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779087900309,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779087900877,55.51,76928.36,0.0,-1.0,0.0,0.0]
[1779087901885,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779087903899,55.51,76928.23,0.0,-1.0,0.0,0.0]
[1779087904905,55.51,76928.91,0.0,-1.0,0.0,0.0]
[1779087905912,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087906571,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087906809,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087907087,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087907160,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087907313,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087907926,55.51,76927.94,0.0,-1.0,0.0,0.0]
[1779087908933,55.51,76928.85,0.0,-1.0,0.0,0.0]
[1779087910947,55.51,76928.46,0.0,-1.0,0.0,0.0]
[1779087911954,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779087912961,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779087914975,55.51,76928.6,0.0,-1.0,0.0,0.0]
[1779087915982,55.51,76928.91,0.0,-1.0,0.0,0.0]
[1779087916989,55.51,76931.24,0.0,-1.0,0.0,0.0]
[1779087917419,55.51,76931.24,0.0,-1.0,0.0,0.0]
[1779087917559,55.51,76931.24,0.0,-1.0,0.0,0.0]
[1779087918108,55.51,76931.24,0.0,-1.0,0.0,0.0]
[1779087918158,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087918313,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087920012,55.51,76933.83,0.0,-1.0,0.0,0.0]
[1779087923154,55.51,76933.77,0.0,-1.0,0.0,0.0]
[1779087923255,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087923310,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087923633,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087923812,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087924039,55.51,76933.81,0.0,-1.0,0.0,0.0]
[1779087925046,55.51,76931.71,0.0,-1.0,0.0,0.0]
[1779087930081,55.51,76931.85,0.0,-1.0,0.0,0.0]
[1779087931057,55.51,76931.85,0.0,-1.0,0.0,0.0]
[1779087931088,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087931312,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087931691,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087931809,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087932095,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087933102,55.51,76932.14,0.0,-1.0,0.0,0.0]
[1779087936146,55.51,76932.09,0.0,-1.0,0.0,0.0]
[1779087936309,55.51,76931.76,0.0,-1.0,0.0,0.0]
[1779087940155,55.51,76932.11,0.0,-1.0,0.0,0.0]
[1779087941159,55.51,76931.75,0.0,-1.0,0.0,0.0]
[1779087943173,55.51,76932.41,0.0,-1.0,0.0,0.0]
[1779087944180,55.51,76928.91,0.0,-1.0,0.0,0.0]
[1779087944588,55.51,76928.91,0.0,-1.0,0.0,0.0]
[1779087944807,55.51,76928.91,0.0,-1.0,0.0,0.0]
[1779087945187,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087946194,55.51,76923.3,0.0,-1.0,0.0,0.0]
[1779087946560,55.51,76923.3,0.0,-1.0,0.0,0.0]
[1779087947201,55.51,76923.83,0.0,-1.0,0.0,0.0]
[1779087949215,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779087950152,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779087950309,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779087950222,55.51,76923.83,0.0,-1.0,0.0,0.0]
[1779087952236,55.51,76922.94,0.0,-1.0,0.0,0.0]
[1779087952810,55.51,76922.94,0.0,-1.0,0.0,0.0]
[1779087953059,55.51,76922.94,0.0,-1.0,0.0,0.0]
[1779087953243,55.51,76916.65,0.0,-1.0,0.0,0.0]
[1779087954250,55.51,76915.79,0.0,-1.0,0.0,0.0]
[1779087956264,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779087958278,55.51,76915.85,0.0,-1.0,0.0,0.0]
[1779087959285,55.51,76914.69,0.0,-1.0,0.0,0.0]
[1779087960292,55.51,76913.94,0.0,-1.0,0.0,0.0]
[1779087961299,55.51,76915.5,0.0,-1.0,0.0,0.0]
[1779087962322,55.51,76915.5,0.0,-1.0,0.0,0.0]
[1779087962306,55.51,76918.65,0.0,-1.0,0.0,0.0]
[1779087962558,55.51,76918.65,0.0,-1.0,0.0,0.0]
[1779087963314,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087963501,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087963560,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087965327,55.51,76918.65,0.0,-1.0,0.0,0.0]
[1779087967341,55.51,76919.01,0.0,-1.0,0.0,0.0]
[1779087968348,55.51,76919.29,0.0,-1.0,0.0,0.0]
[1779087973383,55.51,76919.12,0.0,-1.0,0.0,0.0]
[1779087975397,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087980447,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087980567,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087980841,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087981059,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087981074,55.51,76918.77,0.0,-1.0,0.0,0.0]
[1779087988491,55.51,76918.64,0.0,-1.0,0.0,0.0]
[1779087993526,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087994916,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087995061,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087995569,55.51,76920.47,0.0,-1.0,0.0,0.0]
[1779087995808,55.51,76920.47,0.0,-1.0,0.0,0.0]
[1779087997554,55.51,76928.54,0.0,-1.0,0.0,0.0]
[1779088002589,55.51,76928.96,0.0,-1.0,0.0,0.0]
[1779088005828,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088006060,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088008347,55.51,76915.47,0.0,-1.0,0.0,0.0]
[1779088008371,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088008574,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088008742,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088008811,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088011171,55.51,76920.31,0.0,-1.0,0.0,0.0]
[1779088011312,55.51,76920.31,0.0,-1.0,0.0,0.0]
[1779088015269,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779088015313,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779088023736,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088024559,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088024810,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088028033,55.51,76924.69,0.0,-1.0,0.0,0.0]
[1779088028062,55.51,76924.69,0.0,-1.0,0.0,0.0]
[1779088032399,55.51,76925.06,0.0,-1.0,0.0,0.0]
[1779088032564,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088037834,55.51,76925.96,0.0,-1.0,0.0,0.0]
[1779088041024,55.51,76926.0,0.0,-1.0,0.0,0.0]
[1779088041064,55.51,76926.0,0.0,-1.0,0.0,0.0]
[1779088041676,55.51,76925.87,0.0,-1.0,0.0,0.0]
[1779088041808,55.51,76925.87,0.0,-1.0,0.0,0.0]
[1779088046263,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779088046310,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779088046897,55.51,76916.17,0.0,-1.0,0.0,0.0]
[1779088047904,55.51,76915.19,0.0,-1.0,0.0,0.0]
[1779088048560,55.51,76915.19,0.0,-1.0,0.0,0.0]
[1779088048808,55.51,76915.19,0.0,-1.0,0.0,0.0]
[1779088050085,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088050310,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088055678,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088055808,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088056016,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088056060,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088062002,55.51,76907.38,0.0,-1.0,0.0,0.0]
[1779088066650,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088066809,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088072411,55.51,76909.72,0.0,-1.0,0.0,0.0]
[1779088072562,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779088072932,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779088073060,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779088075960,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088081136,55.51,76906.98,0.0,-1.0,0.0,0.0]
[1779088082908,55.51,76908.04,0.0,-1.0,0.0,0.0]
[1779088083059,55.51,76908.04,0.0,-1.0,0.0,0.0]
[1779088089194,55.51,76907.94,0.0,-1.0,0.0,0.0]
[1779088094229,55.51,76907.92,0.0,-1.0,0.0,0.0]
[1779088099264,55.51,76911.2,0.0,-1.0,0.0,0.0]
[1779088104299,55.51,76914.72,0.0,-1.0,0.0,0.0]
[1779088109334,55.51,76911.33,0.0,-1.0,0.0,0.0]
[1779088116383,55.51,76911.5,0.0,-1.0,0.0,0.0]
[1779088126454,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088131489,55.51,76917.11,0.0,-1.0,0.0,0.0]
[1779088136524,55.51,76916.81,0.0,-1.0,0.0,0.0]
[1779088141559,55.51,76915.21,0.0,-1.0,0.0,0.0]
[1779088146594,55.51,76910.08,0.0,-1.0,0.0,0.0]
[1779088152636,55.51,76909.09,0.0,-1.0,0.0,0.0]
[1779088157671,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779088162706,55.51,76902.16,0.0,-1.0,0.0,0.0]
[1779088166734,55.51,76895.73,0.0,-1.0,0.0,0.0]
[1779088171769,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088176804,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779088181839,55.51,76896.02,0.0,-1.0,0.0,0.0]
[1779088186874,55.51,76896.46,0.0,-1.0,0.0,0.0]
[1779088191909,55.51,76895.18,0.0,-1.0,0.0,0.0]
[1779088195937,55.51,76907.78,0.0,-1.0,0.0,0.0]
[1779088196945,55.51,76916.07,0.0,-1.0,0.0,0.0]
[1779088197952,55.51,76916.35,0.0,-1.0,0.0,0.0]
[1779088199385,55.51,76916.35,0.0,-1.0,0.0,0.0]
[1779088201980,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779088203835,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088204060,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088204159,55.51,76895.26,0.0,-1.0,0.0,0.0]
[1779088205008,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779088207022,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088208029,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088209036,55.51,76911.62,0.0,-1.0,0.0,0.0]
[1779088213064,55.51,76902.14,0.0,-1.0,0.0,0.0]
[1779088218099,55.51,76901.68,0.0,-1.0,0.0,0.0]
[1779088223134,55.51,76903.67,0.0,-1.0,0.0,0.0]
[1779088228179,55.51,76902.79,0.0,-1.0,0.0,0.0]
[1779088233210,55.51,76891.19,0.0,-1.0,0.0,0.0]
[1779088238247,55.51,76892.17,0.0,-1.0,0.0,0.0]
[1779088240261,55.51,76884.39,0.0,-1.0,0.0,0.0]
[1779088242919,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779088243059,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779088248317,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779088250960,55.51,76875.69,0.0,-1.0,0.0,0.0]
[1779088251060,55.51,76875.69,0.0,-1.0,0.0,0.0]
[1779088256373,55.51,76866.32,0.0,-1.0,0.0,0.0]
[1779088258206,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088258311,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088261408,55.51,76847.27,0.0,-1.0,0.0,0.0]
[1779088262415,55.51,76838.53,0.0,-1.0,0.0,0.0]
[1779088263237,55.51,76838.53,0.0,-1.0,0.0,0.0]
[1779088263308,55.51,76838.53,0.0,-1.0,0.0,0.0]
[1779088263422,55.51,76838.54,0.0,-1.0,0.0,0.0]
[1779088264429,55.51,76837.35,0.0,-1.0,0.0,0.0]
[1779088269464,55.51,76834.56,0.0,-1.0,0.0,0.0]
[1779088269650,55.51,76834.56,0.0,-1.0,0.0,0.0]
[1779088269811,55.51,76834.56,0.0,-1.0,0.0,0.0]
[1779088271478,55.51,76843.22,0.0,-1.0,0.0,0.0]
[1779088273492,55.51,76851.6,0.0,-1.0,0.0,0.0]
[1779088275506,55.51,76852.91,0.0,-1.0,0.0,0.0]
[1779088280541,55.51,76852.32,0.0,-1.0,0.0,0.0]
[1779088281837,55.51,76852.59,0.0,-1.0,0.0,0.0]
[1779088282068,55.51,76852.59,0.0,-1.0,0.0,0.0]
[1779088287590,55.51,76852.82,0.0,-1.0,0.0,0.0]
[1779088290263,55.51,76852.96,0.0,-1.0,0.0,0.0]
[1779088291564,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088296653,55.51,76857.07,0.0,-1.0,0.0,0.0]
[1779088299090,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088299289,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088299313,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088304709,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088309906,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088310063,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088311079,55.51,76857.39,0.0,-1.0,0.0,0.0]
[1779088311308,55.51,76857.39,0.0,-1.0,0.0,0.0]
[1779088317452,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317569,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317619,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317809,55.51,76856.18,0.0,-1.0,0.0,0.0]
[1779088322844,55.51,76856.47,0.0,-1.0,0.0,0.0]
[1779088327886,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088331148,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088331312,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088331412,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088331560,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088337456,55.51,76864.41,0.0,-1.0,0.0,0.0]
[1779088337559,55.51,76864.41,0.0,-1.0,0.0,0.0]
[1779088342446,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088342561,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088348027,55.51,76865.87,0.0,-1.0,0.0,0.0]
[1779088350851,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088351060,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088351557,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088351808,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088354553,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088354563,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088354715,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088354810,55.51,76863.66,0.0,-1.0,0.0,0.0]
[1779088359598,55.51,76869.46,0.0,-1.0,0.0,0.0]
[1779088359708,55.51,76869.46,0.0,-1.0,0.0,0.0]
[1779088359812,55.51,76869.49,0.0,-1.0,0.0,0.0]
[1779088364700,55.51,76869.12,0.0,-1.0,0.0,0.0]
[1779088364810,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779088365184,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779088365311,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779088365411,55.51,76855.23,0.0,-1.0,0.0,0.0]
[1779088366166,55.51,76855.31,0.0,-1.0,0.0,0.0]
[1779088371355,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088371564,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088371802,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779088371808,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779088374538,55.51,76872.78,0.0,-1.0,0.0,0.0]
[1779088374564,55.51,76872.78,0.0,-1.0,0.0,0.0]
[1779088374648,55.51,76872.78,0.0,-1.0,0.0,0.0]
[1779088374809,55.51,76874.49,0.0,-1.0,0.0,0.0]
[1779088378524,55.51,76876.35,0.0,-1.0,0.0,0.0]
[1779088378561,55.51,76876.35,0.0,-1.0,0.0,0.0]
[1779088380454,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088380578,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088382625,55.51,76876.07,0.0,-1.0,0.0,0.0]
[1779088382809,55.51,76874.13,0.0,-1.0,0.0,0.0]
[1779088388249,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779088388311,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779088388462,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779088388559,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779088390122,55.51,76871.5,0.0,-1.0,0.0,0.0]
[1779088390309,55.51,76871.5,0.0,-1.0,0.0,0.0]
[1779088391615,55.51,76876.72,0.0,-1.0,0.0,0.0]
[1779088391808,55.51,76877.73,0.0,-1.0,0.0,0.0]
[1779088397392,55.51,76880.23,0.0,-1.0,0.0,0.0]
[1779088400412,55.51,76893.62,0.0,-1.0,0.0,0.0]
[1779088401419,55.51,76898.89,0.0,-1.0,0.0,0.0]
[1779088403182,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088403310,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088408468,55.51,76905.96,0.0,-1.0,0.0,0.0]
[1779088412787,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088412810,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088413043,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088413060,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088417777,55.51,76903.82,0.0,-1.0,0.0,0.0]
[1779088417810,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088417893,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088418065,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088422341,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779088422497,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779088422567,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779088428611,55.51,76905.79,0.0,-1.0,0.0,0.0]
[1779088434515,55.51,76906.71,0.0,-1.0,0.0,0.0]
[1779088434558,55.51,76906.71,0.0,-1.0,0.0,0.0]
[1779088434898,55.51,76906.64,0.0,-1.0,0.0,0.0]
[1779088435058,55.51,76906.64,0.0,-1.0,0.0,0.0]
[1779088438585,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088438812,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088444723,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445632,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445810,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445992,55.51,76889.56,0.0,-1.0,0.0,0.0]
[1779088446059,55.51,76889.56,0.0,-1.0,0.0,0.0]
[1779088451775,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452458,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452565,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452884,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088453059,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088454796,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455411,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455566,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455781,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455810,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455803,55.51,76895.86,0.0,-1.0,0.0,0.0]
[1779088457818,55.51,76900.57,0.0,-1.0,0.0,0.0]
[1779088457974,55.51,76900.57,0.0,-1.0,0.0,0.0]
[1779088458058,55.51,76900.57,0.0,-1.0,0.0,0.0]
[1779088463859,55.51,76902.08,0.0,-1.0,0.0,0.0]
[1779088468894,55.51,76903.06,0.0,-1.0,0.0,0.0]
[1779088471412,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088471562,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088471697,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088471809,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088472953,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088473060,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088473929,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088474984,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475059,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475229,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475310,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475344,55.51,76916.72,0.0,-1.0,0.0,0.0]
[1779088480978,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482589,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482811,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482824,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088483060,55.51,76918.21,0.0,-1.0,0.0,0.0]
[1779088490064,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088490312,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088490498,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088490562,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088492055,55.51,76907.39,0.0,-1.0,0.0,0.0]
[1779088494537,55.51,76906.2,0.0,-1.0,0.0,0.0]
[1779088494559,55.51,76906.2,0.0,-1.0,0.0,0.0]
[1779088495165,55.51,76906.25,0.0,-1.0,0.0,0.0]
[1779088495309,55.51,76906.25,0.0,-1.0,0.0,0.0]
[1779088497375,55.51,76911.97,0.0,-1.0,0.0,0.0]
[1779088497562,55.51,76911.97,0.0,-1.0,0.0,0.0]
[1779088503134,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088504071,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088504310,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088504739,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088504810,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088507162,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088508154,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088508310,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088508673,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088508809,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088509176,55.51,76892.84,0.0,-1.0,0.0,0.0]
[1779088511190,55.51,76892.63,0.0,-1.0,0.0,0.0]
[1779088514211,55.51,76891.71,0.0,-1.0,0.0,0.0]
[1779088515385,55.51,76891.71,0.0,-1.0,0.0,0.0]
[1779088515567,55.51,76891.71,0.0,-1.0,0.0,0.0]
[1779088515659,55.51,76891.38,0.0,-1.0,0.0,0.0]
[1779088516225,55.51,76891.97,0.0,-1.0,0.0,0.0]
[1779088517232,55.51,76893.18,0.0,-1.0,0.0,0.0]
[1779088518167,55.51,76893.18,0.0,-1.0,0.0,0.0]
[1779088518308,55.51,76893.18,0.0,-1.0,0.0,0.0]
[1779088518749,55.51,76893.18,0.0,-1.0,0.0,0.0]
[1779088518813,55.51,76893.18,0.0,-1.0,0.0,0.0]
[1779088518793,55.51,76902.01,0.0,-1.0,0.0,0.0]
[1779088519246,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088520879,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088520255,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779088521059,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779088521261,55.51,76905.85,0.0,-1.0,0.0,0.0]
[1779088522268,55.51,76906.71,0.0,-1.0,0.0,0.0]
[1779088523275,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779088524282,55.51,76907.41,0.0,-1.0,0.0,0.0]
[1779088526296,55.51,76906.24,0.0,-1.0,0.0,0.0]
[1779088528311,55.51,76905.56,0.0,-1.0,0.0,0.0]
[1779088529001,55.51,76905.56,0.0,-1.0,0.0,0.0]
[1779088529058,55.51,76905.56,0.0,-1.0,0.0,0.0]
[1779088529646,55.51,76905.56,0.0,-1.0,0.0,0.0]
[1779088529809,55.51,76905.56,0.0,-1.0,0.0,0.0]
[1779088529825,55.51,76905.21,0.0,-1.0,0.0,0.0]
[1779088530328,55.51,76904.36,0.0,-1.0,0.0,0.0]
[1779088531335,55.51,76904.33,0.0,-1.0,0.0,0.0]
[1779088532342,55.51,76901.64,0.0,-1.0,0.0,0.0]
[1779088533349,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779088533939,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779088534058,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779088534522,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779088534558,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779088534569,55.51,76899.17,0.0,-1.0,0.0,0.0]
[1779088535363,55.51,76898.91,0.0,-1.0,0.0,0.0]
[1779088536370,55.51,76898.56,0.0,-1.0,0.0,0.0]
[1779088537377,55.51,76898.38,0.0,-1.0,0.0,0.0]
[1779088538384,55.51,76898.14,0.0,-1.0,0.0,0.0]
[1779088539391,55.51,76894.54,0.0,-1.0,0.0,0.0]
[1779088540026,55.51,76894.54,0.0,-1.0,0.0,0.0]
[1779088540060,55.51,76894.54,0.0,-1.0,0.0,0.0]
[1779088540398,55.51,76892.28,0.0,-1.0,0.0,0.0]
[1779088541405,55.51,76895.72,0.0,-1.0,0.0,0.0]
[1779088542412,55.51,76896.98,0.0,-1.0,0.0,0.0]
[1779088543419,55.51,76897.43,0.0,-1.0,0.0,0.0]
[1779088544867,55.51,76897.22,0.0,-1.0,0.0,0.0]
[1779088545275,55.51,76897.22,0.0,-1.0,0.0,0.0]
[1779088545310,55.51,76897.22,0.0,-1.0,0.0,0.0]
[1779088545581,55.51,76897.22,0.0,-1.0,0.0,0.0]
[1779088545641,55.51,76892.3,0.0,-1.0,0.0,0.0]
[1779088547451,55.51,76886.91,0.0,-1.0,0.0,0.0]
[1779088550732,55.51,76880.45,0.0,-1.0,0.0,0.0]
[1779088550809,55.51,76880.45,0.0,-1.0,0.0,0.0]
[1779088555231,55.51,76875.86,0.0,-1.0,0.0,0.0]
[1779088556200,55.51,76875.81,0.0,-1.0,0.0,0.0]
[1779088556310,55.51,76875.81,0.0,-1.0,0.0,0.0]
[1779088561558,55.51,76860.74,0.0,-1.0,0.0,0.0]
[1779088562565,55.51,76856.42,0.0,-1.0,0.0,0.0]
[1779088563965,55.51,76856.41,0.0,-1.0,0.0,0.0]
[1779088564059,55.51,76856.41,0.0,-1.0,0.0,0.0]
[1779088567602,55.51,76846.92,0.0,-1.0,0.0,0.0]
[1779088568609,55.51,76841.91,0.0,-1.0,0.0,0.0]
[1779088571409,55.51,76839.41,0.0,-1.0,0.0,0.0]
[1779088571564,55.51,76839.41,0.0,-1.0,0.0,0.0]
[1779088574802,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779088574810,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779088576222,55.51,76843.02,0.0,-1.0,0.0,0.0]
[1779088576309,55.51,76843.02,0.0,-1.0,0.0,0.0]
[1779088579693,55.51,76853.67,0.0,-1.0,0.0,0.0]
[1779088580190,55.51,76853.67,0.0,-1.0,0.0,0.0]
[1779088580309,55.51,76853.67,0.0,-1.0,0.0,0.0]
[1779088580913,55.51,76853.67,0.0,-1.0,0.0,0.0]
[1779088581060,55.51,76856.21,0.0,-1.0,0.0,0.0]
[1779088584429,55.51,76861.48,0.0,-1.0,0.0,0.0]
[1779088584561,55.51,76861.48,0.0,-1.0,0.0,0.0]
[1779088589763,55.51,76867.97,0.0,-1.0,0.0,0.0]
[1779088594346,55.51,76870.46,0.0,-1.0,0.0,0.0]
[1779088594559,55.51,76870.46,0.0,-1.0,0.0,0.0]
[1779088596758,55.51,76871.38,0.0,-1.0,0.0,0.0]
[1779088596815,55.51,76871.38,0.0,-1.0,0.0,0.0]
[1779088598034,55.51,76868.43,0.0,-1.0,0.0,0.0]
[1779088598065,55.51,76868.43,0.0,-1.0,0.0,0.0]
[1779088603861,55.51,76866.26,0.0,-1.0,0.0,0.0]
[1779088606358,55.51,76866.4,0.0,-1.0,0.0,0.0]
[1779088606561,55.51,76866.4,0.0,-1.0,0.0,0.0]
[1779088608251,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779088608312,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779088613931,55.51,76865.12,0.0,-1.0,0.0,0.0]
[1779088615144,55.51,76864.3,0.0,-1.0,0.0,0.0]
[1779088615310,55.51,76864.3,0.0,-1.0,0.0,0.0]
[1779088619012,55.51,76862.15,0.0,-1.0,0.0,0.0]
[1779088619058,55.51,76862.15,0.0,-1.0,0.0,0.0]
[1779088619978,55.51,76862.15,0.0,-1.0,0.0,0.0]
[1779088620058,55.51,76862.84,0.0,-1.0,0.0,0.0]
[1779088625710,55.51,76862.74,0.0,-1.0,0.0,0.0]
[1779088625811,55.51,76862.74,0.0,-1.0,0.0,0.0]
[1779088631050,55.51,76861.83,0.0,-1.0,0.0,0.0]
[1779088636085,55.51,76861.98,0.0,-1.0,0.0,0.0]
[1779088640114,55.51,76869.65,0.0,-1.0,0.0,0.0]
[1779088645149,55.51,76870.8,0.0,-1.0,0.0,0.0]
[1779088651192,55.51,76870.8,0.0,-1.0,0.0,0.0]
[1779088657234,55.51,76871.48,0.0,-1.0,0.0,0.0]
[1779088662269,55.51,76871.13,0.0,-1.0,0.0,0.0]
[1779088667304,55.51,76870.58,0.0,-1.0,0.0,0.0]
[1779088672339,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779088677374,55.51,76862.62,0.0,-1.0,0.0,0.0]
[1779088682410,55.51,76861.99,0.0,-1.0,0.0,0.0]
[1779088687485,55.51,76862.64,0.0,-1.0,0.0,0.0]
[1779088692521,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088697555,55.51,76862.38,0.0,-1.0,0.0,0.0]
[1779088699569,55.51,76852.17,0.0,-1.0,0.0,0.0]
[1779088704604,55.51,76851.19,0.0,-1.0,0.0,0.0]
[1779088709641,55.51,76842.26,0.0,-1.0,0.0,0.0]
[1779088711748,55.51,76838.47,0.0,-1.0,0.0,0.0]
[1779088711808,55.51,76838.47,0.0,-1.0,0.0,0.0]
[1779088716689,55.51,76827.37,0.0,-1.0,0.0,0.0]
[1779088718703,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779088720075,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779088720309,55.51,76823.16,0.0,-1.0,0.0,0.0]
[1779088726759,55.51,76823.71,0.0,-1.0,0.0,0.0]
[1779088731794,55.51,76824.06,0.0,-1.0,0.0,0.0]
[1779088736829,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088737754,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088737810,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088743879,55.51,76824.35,0.0,-1.0,0.0,0.0]
[1779088748914,55.51,76819.39,0.0,-1.0,0.0,0.0]
[1779088753951,55.51,76818.88,0.0,-1.0,0.0,0.0]
[1779088758984,55.51,76817.37,0.0,-1.0,0.0,0.0]
[1779088764019,55.51,76815.86,0.0,-1.0,0.0,0.0]
[1779088769054,55.51,76815.96,0.0,-1.0,0.0,0.0]
[1779088774089,55.51,76814.95,0.0,-1.0,0.0,0.0]
[1779088779124,55.51,76814.72,0.0,-1.0,0.0,0.0]
[1779088783155,55.51,76803.67,0.0,-1.0,0.0,0.0]
[1779088784519,55.51,76803.67,0.0,-1.0,0.0,0.0]
[1779088784558,55.51,76803.67,0.0,-1.0,0.0,0.0]
[1779088787965,55.51,76808.03,0.0,-1.0,0.0,0.0]
[1779088788059,55.51,76808.03,0.0,-1.0,0.0,0.0]
[1779088793222,55.51,76808.85,0.0,-1.0,0.0,0.0]
[1779088796243,55.51,76798.46,0.0,-1.0,0.0,0.0]
[1779088798257,55.51,76796.63,0.0,-1.0,0.0,0.0]
[1779088801279,55.51,76788.38,0.0,-1.0,0.0,0.0]
[1779088802293,55.51,76783.45,0.0,-1.0,0.0,0.0]
[1779088807321,55.51,76782.18,0.0,-1.0,0.0,0.0]
[1779088811734,55.51,76775.51,0.0,-1.0,0.0,0.0]
[1779088811808,55.51,76775.51,0.0,-1.0,0.0,0.0]
[1779088811835,55.51,76767.18,0.0,-1.0,0.0,0.0]
[1779088812356,55.51,76767.91,0.0,-1.0,0.0,0.0]
[1779088817980,55.51,76765.0,0.0,-1.0,0.0,0.0]
[1779088818059,55.51,76765.0,0.0,-1.0,0.0,0.0]
[1779088823316,55.51,76761.91,0.0,-1.0,0.0,0.0]
[1779088823561,55.51,76761.91,0.0,-1.0,0.0,0.0]
[1779088826238,55.51,76761.02,0.0,-1.0,0.0,0.0]
[1779088826310,55.51,76761.02,0.0,-1.0,0.0,0.0]
[1779088831492,55.51,76763.72,0.0,-1.0,0.0,0.0]
[1779088835248,55.51,76764.0,0.0,-1.0,0.0,0.0]
[1779088835308,55.51,76764.0,0.0,-1.0,0.0,0.0]
[1779088840555,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779088841418,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779088841564,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779088841829,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779088842059,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779088844583,55.51,76776.16,0.0,-1.0,0.0,0.0]
[1779088846860,55.51,76777.72,0.0,-1.0,0.0,0.0]
[1779088847059,55.51,76777.72,0.0,-1.0,0.0,0.0]
[1779088847145,55.51,76777.72,0.0,-1.0,0.0,0.0]
[1779088847310,55.51,76777.74,0.0,-1.0,0.0,0.0]
[1779088852639,55.51,76775.31,0.0,-1.0,0.0,0.0]
[1779088854653,55.51,76763.75,0.0,-1.0,0.0,0.0]
[1779088855660,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779088856667,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779088857674,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088858539,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088858567,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088862926,55.51,76742.89,0.0,-1.0,0.0,0.0]
[1779088863059,55.51,76742.89,0.0,-1.0,0.0,0.0]
[1779088868754,55.51,76737.51,0.0,-1.0,0.0,0.0]
[1779088869525,55.51,76737.51,0.0,-1.0,0.0,0.0]
[1779088869559,55.51,76737.51,0.0,-1.0,0.0,0.0]
[1779088869995,55.51,76737.51,0.0,-1.0,0.0,0.0]
[1779088870057,55.51,76737.51,0.0,-1.0,0.0,0.0]
[1779088875804,55.51,76728.59,0.0,-1.0,0.0,0.0]
[1779088878332,55.51,76726.79,0.0,-1.0,0.0,0.0]
[1779088878561,55.51,76726.79,0.0,-1.0,0.0,0.0]
[1779088878667,55.51,76726.79,0.0,-1.0,0.0,0.0]
[1779088878809,55.51,76726.79,0.0,-1.0,0.0,0.0]
[1779088881846,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779088883425,55.51,76734.54,0.0,-1.0,0.0,0.0]
[1779088883564,55.51,76734.54,0.0,-1.0,0.0,0.0]
[1779088887324,55.51,76740.17,0.0,-1.0,0.0,0.0]
[1779088887562,55.51,76740.17,0.0,-1.0,0.0,0.0]
[1779088892924,55.51,76743.91,0.0,-1.0,0.0,0.0]
[1779088895945,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779088897673,55.51,76750.95,0.0,-1.0,0.0,0.0]
[1779088897809,55.51,76750.95,0.0,-1.0,0.0,0.0]
[1779088897898,55.51,76750.95,0.0,-1.0,0.0,0.0]
[1779088898059,55.51,76750.95,0.0,-1.0,0.0,0.0]
[1779088904001,55.51,76756.72,0.0,-1.0,0.0,0.0]
[1779088904741,55.51,76756.72,0.0,-1.0,0.0,0.0]
[1779088904816,55.51,76756.72,0.0,-1.0,0.0,0.0]
[1779088906880,55.51,76761.1,0.0,-1.0,0.0,0.0]
[1779088907058,55.51,76761.1,0.0,-1.0,0.0,0.0]
[1779088913064,55.51,76761.61,0.0,-1.0,0.0,0.0]
[1779088920113,55.51,76762.39,0.0,-1.0,0.0,0.0]
[1779088920961,55.51,76762.39,0.0,-1.0,0.0,0.0]
[1779088921059,55.51,76762.39,0.0,-1.0,0.0,0.0]
[1779088921181,55.51,76762.39,0.0,-1.0,0.0,0.0]
[1779088921308,55.51,76762.39,0.0,-1.0,0.0,0.0]
[1779088925149,55.51,76772.49,0.0,-1.0,0.0,0.0]
[1779088927164,55.51,76763.84,0.0,-1.0,0.0,0.0]
[1779088928852,55.51,76760.5,0.0,-1.0,0.0,0.0]
[1779088929059,55.51,76760.5,0.0,-1.0,0.0,0.0]
[1779088929097,55.51,76760.5,0.0,-1.0,0.0,0.0]
[1779088929310,55.51,76760.5,0.0,-1.0,0.0,0.0]
[1779088929178,55.51,76761.56,0.0,-1.0,0.0,0.0]
[1779088933675,55.51,76760.6,0.0,-1.0,0.0,0.0]
[1779088933810,55.51,76760.6,0.0,-1.0,0.0,0.0]
[1779088933820,55.51,76760.6,0.0,-1.0,0.0,0.0]
[1779088934060,55.51,76760.6,0.0,-1.0,0.0,0.0]
[1779088938260,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779088938310,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779088938534,55.51,76770.55,0.0,-1.0,0.0,0.0]
[1779088938575,55.51,76770.55,0.0,-1.0,0.0,0.0]
[1779088944292,55.51,76772.74,0.0,-1.0,0.0,0.0]
[1779088949327,55.51,76774.42,0.0,-1.0,0.0,0.0]
[1779088952057,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088952310,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088952357,55.51,76777.64,0.0,-1.0,0.0,0.0]
[1779088952561,55.51,76777.64,0.0,-1.0,0.0,0.0]
[1779088962418,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088964351,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088964561,55.51,76786.6,0.0,-1.0,0.0,0.0]
[1779088965379,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088965567,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088971482,55.51,76787.11,0.0,-1.0,0.0,0.0]
[1779088974462,55.51,76786.71,0.0,-1.0,0.0,0.0]
[1779088974572,55.51,76786.71,0.0,-1.0,0.0,0.0]
[1779088974577,55.51,76786.71,0.0,-1.0,0.0,0.0]
[1779088974810,55.51,76786.71,0.0,-1.0,0.0,0.0]
[1779088977858,55.51,76782.49,0.0,-1.0,0.0,0.0]
[1779088978061,55.51,76782.49,0.0,-1.0,0.0,0.0]
[1779088979657,55.51,76781.8,0.0,-1.0,0.0,0.0]
[1779088979807,55.51,76781.8,0.0,-1.0,0.0,0.0]
[1779088983566,55.51,76791.82,0.0,-1.0,0.0,0.0]
[1779088984660,55.51,76791.82,0.0,-1.0,0.0,0.0]
[1779088984810,55.51,76791.82,0.0,-1.0,0.0,0.0]
[1779088985169,55.51,76791.82,0.0,-1.0,0.0,0.0]
[1779088985309,55.51,76791.82,0.0,-1.0,0.0,0.0]
[1779088985270,55.51,76795.13,0.0,-1.0,0.0,0.0]
[1779088990615,55.51,76796.83,0.0,-1.0,0.0,0.0]
[1779088992351,55.51,76796.83,0.0,-1.0,0.0,0.0]
[1779088992564,55.51,76796.9,0.0,-1.0,0.0,0.0]
[1779088992637,55.51,76796.9,0.0,-1.0,0.0,0.0]
[1779088992825,55.51,76796.9,0.0,-1.0,0.0,0.0]
[1779088993636,55.51,76789.18,0.0,-1.0,0.0,0.0]
[1779088994709,55.51,76789.18,0.0,-1.0,0.0,0.0]
[1779088994713,55.51,76789.18,0.0,-1.0,0.0,0.0]
[1779088994810,55.51,76789.18,0.0,-1.0,0.0,0.0]
[1779088994910,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779088996657,55.51,76780.66,0.0,-1.0,0.0,0.0]
[1779089001692,55.51,76780.68,0.0,-1.0,0.0,0.0]
[1779089006727,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779089007664,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779089007811,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779089008028,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779089008063,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779089014784,55.51,76782.58,0.0,-1.0,0.0,0.0]
[1779089019819,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089021226,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089021310,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089021396,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089021564,55.51,76782.19,0.0,-1.0,0.0,0.0]
[1779089028045,55.51,76782.33,0.0,-1.0,0.0,0.0]
[1779089028063,55.51,76782.33,0.0,-1.0,0.0,0.0]
[1779089028336,55.51,76782.33,0.0,-1.0,0.0,0.0]
[1779089028561,55.51,76781.97,0.0,-1.0,0.0,0.0]
[1779089033917,55.51,76782.02,0.0,-1.0,0.0,0.0]
[1779089035256,55.51,76782.02,0.0,-1.0,0.0,0.0]
[1779089035311,55.51,76782.02,0.0,-1.0,0.0,0.0]
[1779089035690,55.51,76782.31,0.0,-1.0,0.0,0.0]
[1779089035810,55.51,76782.31,0.0,-1.0,0.0,0.0]
[1779089041973,55.51,76782.39,0.0,-1.0,0.0,0.0]
[1779089044742,55.51,76783.11,0.0,-1.0,0.0,0.0]
[1779089044811,55.51,76783.11,0.0,-1.0,0.0,0.0]
[1779089045313,55.51,76783.11,0.0,-1.0,0.0,0.0]
[1779089045564,55.51,76782.87,0.0,-1.0,0.0,0.0]
[1779089054059,55.51,76782.17,0.0,-1.0,0.0,0.0]
[1779089056560,55.51,76776.08,0.0,-1.0,0.0,0.0]
[1779089056812,55.51,76776.08,0.0,-1.0,0.0,0.0]
[1779089057495,55.51,76778.22,0.0,-1.0,0.0,0.0]
[1779089057563,55.51,76778.22,0.0,-1.0,0.0,0.0]
[1779089061534,55.51,76780.66,0.0,-1.0,0.0,0.0]
[1779089061561,55.51,76780.66,0.0,-1.0,0.0,0.0]
[1779089062710,55.51,76785.27,0.0,-1.0,0.0,0.0]
[1779089062809,55.51,76785.27,0.0,-1.0,0.0,0.0]
[1779089065073,55.51,76790.72,0.0,-1.0,0.0,0.0]
[1779089065309,55.51,76790.72,0.0,-1.0,0.0,0.0]
[1779089067713,55.51,76791.33,0.0,-1.0,0.0,0.0]
[1779089067811,55.51,76791.33,0.0,-1.0,0.0,0.0]
[1779089072233,55.51,76791.5,0.0,-1.0,0.0,0.0]
[1779089072315,55.51,76791.5,0.0,-1.0,0.0,0.0]
[1779089074238,55.51,76791.36,0.0,-1.0,0.0,0.0]
[1779089074308,55.51,76791.36,0.0,-1.0,0.0,0.0]
[1779089080534,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089080562,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089084658,55.51,76792.48,0.0,-1.0,0.0,0.0]
[1779089084774,55.51,76792.48,0.0,-1.0,0.0,0.0]
[1779089084808,55.51,76792.48,0.0,-1.0,0.0,0.0]
[1779089088504,55.51,76795.89,0.0,-1.0,0.0,0.0]
[1779089088560,55.51,76795.89,0.0,-1.0,0.0,0.0]
[1779089090305,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779089090453,55.51,76787.91,0.0,-1.0,0.0,0.0]
[1779089090564,55.51,76787.91,0.0,-1.0,0.0,0.0]
[1779089091609,55.51,76785.66,0.0,-1.0,0.0,0.0]
[1779089091810,55.51,76785.66,0.0,-1.0,0.0,0.0]
[1779089092334,55.51,76786.2,0.0,-1.0,0.0,0.0]
[1779089098376,55.51,76785.98,0.0,-1.0,0.0,0.0]
[1779089099782,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779089099809,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779089100777,55.51,76786.28,0.0,-1.0,0.0,0.0]
[1779089100809,55.51,76786.28,0.0,-1.0,0.0,0.0]
[1779089103012,55.51,76790.62,0.0,-1.0,0.0,0.0]
[1779089103060,55.51,76790.62,0.0,-1.0,0.0,0.0]
[1779089103301,55.51,76790.62,0.0,-1.0,0.0,0.0]
[1779089103310,55.51,76790.62,0.0,-1.0,0.0,0.0]
[1779089106480,55.51,76791.57,0.0,-1.0,0.0,0.0]
[1779089106558,55.51,76792.53,0.0,-1.0,0.0,0.0]
[1779089106861,55.51,76792.53,0.0,-1.0,0.0,0.0]
[1779089107061,55.51,76792.53,0.0,-1.0,0.0,0.0]
[1779089112489,55.51,76796.64,0.0,-1.0,0.0,0.0]
[1779089112560,55.51,76796.18,0.0,-1.0,0.0,0.0]
[1779089113481,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779089113741,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779089113811,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779089114488,55.51,76796.25,0.0,-1.0,0.0,0.0]
[1779089115495,55.51,76796.65,0.0,-1.0,0.0,0.0]
[1779089116503,55.51,76805.82,0.0,-1.0,0.0,0.0]
[1779089117510,55.51,76810.83,0.0,-1.0,0.0,0.0]
[1779089119045,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089119060,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089125761,55.51,76815.84,0.0,-1.0,0.0,0.0]
[1779089127576,55.51,76817.4,0.0,-1.0,0.0,0.0]
[1779089127589,55.51,76817.4,0.0,-1.0,0.0,0.0]
[1779089127810,55.51,76817.4,0.0,-1.0,0.0,0.0]
[1779089133622,55.51,76817.9,0.0,-1.0,0.0,0.0]
[1779089134630,55.51,76829.35,0.0,-1.0,0.0,0.0]
[1779089135637,55.51,76838.79,0.0,-1.0,0.0,0.0]
[1779089136644,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779089137651,55.51,76846.57,0.0,-1.0,0.0,0.0]
[1779089141682,55.51,76853.85,0.0,-1.0,0.0,0.0]
[1779089143696,55.51,76861.27,0.0,-1.0,0.0,0.0]
[1779089148731,55.51,76859.96,0.0,-1.0,0.0,0.0]
[1779089150979,55.51,76860.04,0.0,-1.0,0.0,0.0]
[1779089151063,55.51,76860.04,0.0,-1.0,0.0,0.0]
[1779089151561,55.51,76859.87,0.0,-1.0,0.0,0.0]
[1779089155343,55.51,76859.59,0.0,-1.0,0.0,0.0]
[1779089155567,55.51,76859.87,0.0,-1.0,0.0,0.0]
[1779089156867,55.51,76859.89,0.0,-1.0,0.0,0.0]
[1779089157067,55.51,76859.89,0.0,-1.0,0.0,0.0]
[1779089158801,55.51,76869.1,0.0,-1.0,0.0,0.0]
[1779089159808,55.51,76872.48,0.0,-1.0,0.0,0.0]
[1779089161829,55.51,76894.35,0.0,-1.0,0.0,0.0]
[1779089162830,55.51,76903.79,0.0,-1.0,0.0,0.0]
[1779089163837,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779089164906,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779089167063,55.51,76917.08,0.0,-1.0,0.0,0.0]
[1779089167065,55.51,76926.18,0.0,-1.0,0.0,0.0]
[1779089167867,55.51,76934.86,0.0,-1.0,0.0,0.0]
[1779089168874,55.51,76939.87,0.0,-1.0,0.0,0.0]
[1779089169881,55.51,76947.51,0.0,-1.0,0.0,0.0]
[1779089170888,55.51,76953.58,0.0,-1.0,0.0,0.0]
[1779089173909,55.51,76942.92,0.0,-1.0,0.0,0.0]
[1779089175923,55.51,76936.82,0.0,-1.0,0.0,0.0]
[1779089177937,55.51,76929.7,0.0,-1.0,0.0,0.0]
[1779089179951,55.51,76943.24,0.0,-1.0,0.0,0.0]
[1779089184989,55.51,76942.18,0.0,-1.0,0.0,0.0]
[1779089187062,55.51,76947.7,0.0,-1.0,0.0,0.0]
[1779089187086,55.51,76961.82,0.0,-1.0,0.0,0.0]
[1779089188017,55.51,76969.2,0.0,-1.0,0.0,0.0]
[1779089189024,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779089190724,55.51,76972.42,0.0,-1.0,0.0,0.0]
[1779089190808,55.51,76972.42,0.0,-1.0,0.0,0.0]
[1779089191063,55.51,76972.42,0.0,-1.0,0.0,0.0]
[1779089197080,55.51,76966.1,0.0,-1.0,0.0,0.0]
[1779089198544,55.51,76966.1,0.0,-1.0,0.0,0.0]
[1779089198563,55.51,76966.1,0.0,-1.0,0.0,0.0]
[1779089199061,55.51,76965.81,0.0,-1.0,0.0,0.0]
[1779089203062,55.51,76966.35,0.0,-1.0,0.0,0.0]
[1779089203272,55.51,76966.35,0.0,-1.0,0.0,0.0]
[1779089203309,55.51,76966.35,0.0,-1.0,0.0,0.0]
[1779089207150,55.51,76976.45,0.0,-1.0,0.0,0.0]
[1779089208267,55.51,76976.45,0.0,-1.0,0.0,0.0]
[1779089208310,55.51,76976.45,0.0,-1.0,0.0,0.0]
[1779089211049,55.51,76981.65,0.0,-1.0,0.0,0.0]
[1779089211060,55.51,76981.65,0.0,-1.0,0.0,0.0]
[1779089216238,55.51,76994.82,0.0,-1.0,0.0,0.0]
[1779089217218,55.51,76994.82,0.0,-1.0,0.0,0.0]
[1779089217233,55.51,77016.83,0.0,-1.0,0.0,0.0]
[1779089218240,55.51,77021.8,0.0,-1.0,0.0,0.0]
[1779089220254,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779089220887,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779089224282,55.51,77013.15,0.0,-1.0,0.0,0.0]
[1779089226296,55.51,77004.15,0.0,-1.0,0.0,0.0]
[1779089231331,55.51,76998.91,0.0,-1.0,0.0,0.0]
[1779089231899,55.51,76998.91,0.0,-1.0,0.0,0.0]
[1779089232057,55.51,76998.91,0.0,-1.0,0.0,0.0]
[1779089237373,55.51,76990.86,0.0,-1.0,0.0,0.0]
[1779089238049,55.51,76990.86,0.0,-1.0,0.0,0.0]
[1779089238059,55.51,76990.86,0.0,-1.0,0.0,0.0]
[1779089240394,55.51,76982.81,0.0,-1.0,0.0,0.0]
[1779089241500,55.51,76982.81,0.0,-1.0,0.0,0.0]
[1779089241562,55.51,76982.81,0.0,-1.0,0.0,0.0]
[1779089243416,55.51,76973.24,0.0,-1.0,0.0,0.0]
[1779089246656,55.51,76971.46,0.0,-1.0,0.0,0.0]
[1779089246809,55.51,76968.3,0.0,-1.0,0.0,0.0]
[1779089249458,55.51,76979.51,0.0,-1.0,0.0,0.0]
[1779089250465,55.51,76984.94,0.0,-1.0,0.0,0.0]
[1779089253033,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779089253062,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779089257514,55.51,76993.87,0.0,-1.0,0.0,0.0]
[1779089259061,55.51,76994.25,0.0,-1.0,0.0,0.0]
[1779089261542,55.51,77003.04,0.0,-1.0,0.0,0.0]
[1779089263556,55.51,76999.82,0.0,-1.0,0.0,0.0]
[1779089264011,55.51,76999.82,0.0,-1.0,0.0,0.0]
[1779089264067,55.51,76999.82,0.0,-1.0,0.0,0.0]
[1779089264398,55.51,76999.82,0.0,-1.0,0.0,0.0]
[1779089264562,55.51,76999.82,0.0,-1.0,0.0,0.0]
[1779089268095,55.51,76996.66,0.0,-1.0,0.0,0.0]
[1779089268308,55.51,76996.66,0.0,-1.0,0.0,0.0]
[1779089273626,55.51,76995.17,0.0,-1.0,0.0,0.0]
[1779089276912,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779089277058,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779089277667,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779089277809,55.51,76986.12,0.0,-1.0,0.0,0.0]
[1779089282692,55.51,76975.23,0.0,-1.0,0.0,0.0]
[1779089284706,55.51,76966.13,0.0,-1.0,0.0,0.0]
[1779089286720,55.51,76963.84,0.0,-1.0,0.0,0.0]
[1779089287951,55.51,76963.84,0.0,-1.0,0.0,0.0]
[1779089288064,55.51,76963.84,0.0,-1.0,0.0,0.0]
[1779089292763,55.51,76953.42,0.0,-1.0,0.0,0.0]
[1779089293770,55.51,76958.59,0.0,-1.0,0.0,0.0]
[1779089295784,55.51,76966.79,0.0,-1.0,0.0,0.0]
[1779089298546,55.51,76966.94,0.0,-1.0,0.0,0.0]
[1779089298561,55.51,76966.94,0.0,-1.0,0.0,0.0]
[1779089298968,55.51,76966.9,0.0,-1.0,0.0,0.0]
[1779089299059,55.51,76966.9,0.0,-1.0,0.0,0.0]
[1779089304847,55.51,76973.33,0.0,-1.0,0.0,0.0]
[1779089306115,55.51,76973.33,0.0,-1.0,0.0,0.0]
[1779089306310,55.51,76973.33,0.0,-1.0,0.0,0.0]
[1779089307868,55.51,76981.92,0.0,-1.0,0.0,0.0]
[1779089310576,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779089310807,55.51,76988.08,0.0,-1.0,0.0,0.0]
[1779089311035,55.51,76988.08,0.0,-1.0,0.0,0.0]
[1779089311064,55.51,76988.08,0.0,-1.0,0.0,0.0]
[1779089316931,55.51,76984.24,0.0,-1.0,0.0,0.0]
[1779089319244,55.51,76982.12,0.0,-1.0,0.0,0.0]
[1779089319309,55.51,76982.12,0.0,-1.0,0.0,0.0]
[1779089319913,55.51,76983.21,0.0,-1.0,0.0,0.0]
[1779089320058,55.51,76983.21,0.0,-1.0,0.0,0.0]
[1779089326658,55.51,76982.63,0.0,-1.0,0.0,0.0]
[1779089326812,55.51,76982.69,0.0,-1.0,0.0,0.0]
[1779089330023,55.51,76974.62,0.0,-1.0,0.0,0.0]
[1779089331891,55.51,76976.77,0.0,-1.0,0.0,0.0]
[1779089332059,55.51,76976.77,0.0,-1.0,0.0,0.0]
[1779089332204,55.51,76976.77,0.0,-1.0,0.0,0.0]
[1779089332310,55.51,76976.77,0.0,-1.0,0.0,0.0]
[1779089338079,55.51,76977.22,0.0,-1.0,0.0,0.0]
[1779089339138,55.51,76977.22,0.0,-1.0,0.0,0.0]
[1779089339311,55.51,76977.22,0.0,-1.0,0.0,0.0]
[1779089343609,55.51,76970.15,0.0,-1.0,0.0,0.0]
[1779089343663,55.51,76970.15,0.0,-1.0,0.0,0.0]
[1779089343810,55.51,76968.97,0.0,-1.0,0.0,0.0]
[1779089350164,55.51,76970.31,0.0,-1.0,0.0,0.0]
[1779089353788,55.51,76974.4,0.0,-1.0,0.0,0.0]
[1779089353808,55.51,76974.4,0.0,-1.0,0.0,0.0]
[1779089354263,55.51,76974.4,0.0,-1.0,0.0,0.0]
[1779089354312,55.51,76974.4,0.0,-1.0,0.0,0.0]
[1779089360235,55.51,76976.14,0.0,-1.0,0.0,0.0]
[1779089363943,55.51,76976.07,0.0,-1.0,0.0,0.0]
[1779089364062,55.51,76976.07,0.0,-1.0,0.0,0.0]
[1779089369298,55.51,76978.07,0.0,-1.0,0.0,0.0]
[1779089370305,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779089371312,55.51,76996.3,0.0,-1.0,0.0,0.0]
[1779089372319,55.51,76995.66,0.0,-1.0,0.0,0.0]
[1779089373360,55.51,76995.66,0.0,-1.0,0.0,0.0]
[1779089373567,55.51,76995.66,0.0,-1.0,0.0,0.0]
[1779089373842,55.51,76995.42,0.0,-1.0,0.0,0.0]
[1779089374060,55.51,76995.42,0.0,-1.0,0.0,0.0]
[1779089379368,55.51,76990.54,0.0,-1.0,0.0,0.0]
[1779089380752,55.51,76990.54,0.0,-1.0,0.0,0.0]
[1779089380811,55.51,76990.54,0.0,-1.0,0.0,0.0]
[1779089386076,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779089386220,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779089386309,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779089391453,55.51,76995.56,0.0,-1.0,0.0,0.0]
[1779089394147,55.51,76994.69,0.0,-1.0,0.0,0.0]
[1779089394270,55.51,76994.69,0.0,-1.0,0.0,0.0]
[1779089394309,55.51,76994.69,0.0,-1.0,0.0,0.0]
[1779089399510,55.51,76994.18,0.0,-1.0,0.0,0.0]
[1779089404545,55.51,76996.06,0.0,-1.0,0.0,0.0]
[1779089406985,55.51,76995.05,0.0,-0.99778,0.0,0.0]
[1779089408408,55.51,76995.05,0.0,-0.99778,0.0,0.0]
[1779089413608,55.51,76993.08,0.0,-0.99333,0.0,0.0]
[1779089415622,55.51,76993.08,0.0,-0.99333,0.0,0.0]
[1779089417636,55.51,77007.52,0.0,-0.99111,0.0,0.0]
[1779089419650,55.51,77007.52,0.0,-0.99111,0.0,0.0]
[1779089421665,55.51,76995.57,0.0,-0.98889,0.0,0.0]
[1779089424685,55.51,76995.57,0.0,-0.98889,0.0,0.0]
[1779089426313,55.51,77001.78,0.0,-0.98667,0.0,0.0]
[1779089426699,55.51,77001.78,0.0,-0.98667,0.0,0.0]
[1779089431734,55.51,77001.21,0.0,-0.98444,0.0,0.0]
[1779089436772,55.51,77001.79,0.0,-0.98222,0.0,0.0]
[1779089437779,55.51,76993.63,0.0,-0.98,0.0,0.0]
[1779089439798,55.51,76993.63,0.0,-0.98,0.0,0.0]
[1779089441813,55.51,76977.95,0.0,-0.97778,0.0,0.0]
[1779089446849,55.51,76978.94,0.0,-0.97556,0.0,0.0]
[1779089451882,55.51,76977.47,0.0,-0.97333,0.0,0.0]
[1779089456917,55.51,76971.08,0.0,-0.96889,0.0,0.0]
[1779089461952,55.51,76972.49,0.0,-0.96667,0.0,0.0]
[1779089463968,55.51,76972.49,0.0,-0.96667,0.0,0.0]
[1779089464975,55.51,76991.26,0.0,-0.96444,0.0,0.0]
[1779089470012,55.51,76991.55,0.0,-0.96222,0.0,0.0]
[1779089475048,55.51,76991.25,0.0,-0.96,0.0,0.0]
[1779089480083,55.51,76991.67,0.0,-0.95778,0.0,0.0]
[1779089485118,55.51,76992.42,0.0,-0.95333,0.0,0.0]
[1779089490153,55.51,76992.79,0.0,-0.95111,0.0,0.0]
[1779089495190,55.51,76993.85,0.0,-0.94889,0.0,0.0]
[1779089501232,55.51,76996.22,0.0,-0.94444,0.0,0.0]
[1779089506267,55.51,76994.49,0.0,-0.94222,0.0,0.0]
[1779089511302,55.51,76995.64,0.0,-0.94,0.0,0.0]
[1779089517042,55.51,76995.83,0.0,-0.93556,0.0,0.0]
[1779089522379,55.51,76995.85,0.0,-0.93333,0.0,0.0]
[1779089523386,55.51,76995.85,0.0,-0.93333,0.0,0.0]
[1779089525400,55.51,77006.1,0.0,-0.93111,0.0,0.0]
[1779089530435,55.51,77006.81,0.0,-0.92889,0.0,0.0]
[1779089533456,55.51,77014.77,0.0,-0.92667,0.0,0.0]
[1779089538491,55.51,77013.2,0.0,-0.92444,0.0,0.0]
[1779089543526,55.51,77013.03,0.0,-0.92222,0.0,0.0]
[1779089545540,55.51,77023.84,0.0,-0.92,0.0,0.0]
[1779089550575,55.51,77023.85,0.0,-0.91778,0.0,0.0]
[1779089555610,55.51,77022.66,0.0,-0.91556,0.0,0.0]
[1779089560645,55.51,77029.52,0.0,-0.91333,0.0,0.0]
[1779089562659,55.51,77026.96,0.0,-0.91111,0.0,0.0]
[1779089564673,55.51,77026.96,0.0,-0.91111,0.0,0.0]
[1779089565680,55.51,77002.2,0.0,-0.90889,0.0,0.0]
[1779089567694,55.51,77002.2,0.0,-0.90889,0.0,0.0]
[1779089569708,55.51,77010.27,0.0,-0.90667,0.0,0.0]
[1779089574743,55.51,77011.15,0.0,-0.90444,0.0,0.0]
[1779089580785,55.51,77010.33,0.0,-0.9,0.0,0.0]
[1779089584126,55.51,77016.86,0.0,-0.89778,0.0,0.0]
[1779089589849,55.51,77015.2,0.0,-0.89556,0.0,0.0]
[1779089594884,55.51,77017.93,0.0,-0.89333,0.0,0.0]
[1779089599920,55.51,77019.33,0.0,-0.89111,0.0,0.0]
[1779089600927,55.51,77010.36,0.0,-0.88889,0.0,0.0]
[1779089603948,55.51,77010.36,0.0,-0.88889,0.0,0.0]
[1779089604955,55.51,77022.68,0.0,-0.88667,0.0,0.0]
[1779089609990,55.51,77024.79,0.0,-0.88444,0.0,0.0]
[1779089615026,55.51,77020.38,0.0,-0.88222,0.0,0.0]
[1779089620171,55.51,77018.71,0.0,-0.87778,0.0,0.0]
[1779089625097,55.51,77012.85,0.0,-0.87556,0.0,0.0]
[1779089630132,55.51,77012.03,0.0,-0.87333,0.0,0.0]
[1779089635167,55.51,77014.68,0.0,-0.87111,0.0,0.0]
[1779089640202,55.51,77014.82,0.0,-0.86667,0.0,0.0]
[1779089645237,55.51,77011.5,0.0,-0.86444,0.0,0.0]
[1779089650273,55.51,77008.98,0.0,-0.86222,0.0,0.0]
[1779089652286,55.51,77015.31,0.0,-0.86,0.0,0.0]
[1779089659335,55.51,77016.23,0.0,-0.85778,0.0,0.0]
[1779089664370,55.51,77017.01,0.0,-0.85333,0.0,0.0]
[1779089668398,55.51,77009.36,0.0,-0.85111,0.0,0.0]
[1779089673433,55.51,77011.65,0.0,-0.84889,0.0,0.0]
[1779089675447,55.51,77011.65,0.0,-0.84889,0.0,0.0]
[1779089676454,55.51,77023.36,0.0,-0.84667,0.0,0.0]
[1779089681489,55.51,77022.12,0.0,-0.84444,0.0,0.0]
[1779089686524,55.51,77021.42,0.0,-0.84222,0.0,0.0]
[1779089691559,55.51,77018.41,0.0,-0.84,0.0,0.0]
[1779089696594,55.51,77017.39,0.0,-0.83556,0.0,0.0]
[1779089701629,55.51,77016.93,0.0,-0.83333,0.0,0.0]
[1779089706664,55.51,77014.06,0.0,-0.83111,0.0,0.0]
[1779089708679,55.51,77007.47,0.0,-0.82889,0.0,0.0]
[1779089710693,55.51,77007.47,0.0,-0.82889,0.0,0.0]
[1779089712707,55.51,77006.94,0.0,-0.82667,0.0,0.0]
[1779089717742,55.51,77009.35,0.0,-0.82444,0.0,0.0]
[1779089722777,55.51,77005.55,0.0,-0.82222,0.0,0.0]
[1779089727812,55.51,77010.92,0.0,-0.82,0.0,0.0]
[1779089732848,55.51,77004.57,0.0,-0.81556,0.0,0.0]
[1779089737883,55.51,77003.95,0.0,-0.81333,0.0,0.0]
[1779089743925,55.51,77003.35,0.0,-0.81111,0.0,0.0]
[1779089744932,55.51,76995.22,0.0,-0.80889,0.0,0.0]
[1779089745939,55.51,76995.22,0.0,-0.80889,0.0,0.0]
[1779089748961,55.51,76985.76,0.0,-0.80667,0.0,0.0]
[1779089750978,55.51,76985.76,0.0,-0.80667,0.0,0.0]
[1779089752992,55.51,76993.3,0.0,-0.80444,0.0,0.0]
[1779089758027,55.51,76991.83,0.0,-0.80222,0.0,0.0]
[1779089763062,55.51,76991.7,0.0,-0.8,0.0,0.0]
[1779089768097,55.51,76988.88,0.0,-0.79778,0.0,0.0]
[1779089774139,55.51,76988.33,0.0,-0.79333,0.0,0.0]
[1779089779174,55.51,76989.35,0.0,-0.79111,0.0,0.0]
[1779089784210,55.51,76992.02,0.0,-0.78889,0.0,0.0]
[1779089789345,55.51,76992.02,0.0,-0.78444,0.0,0.0]
[1779089793274,55.51,76993.6,0.0,-0.78222,0.0,0.0]
[1779089798314,55.51,76999.28,0.0,-0.78,0.0,0.0]
[1779089803345,55.51,77002.08,0.0,-0.77778,0.0,0.0]
[1779089808379,55.51,77001.15,0.0,-0.77333,0.0,0.0]
[1779089809386,55.51,77001.15,0.0,-0.77333,0.0,0.0]
[1779089812407,55.51,76992.16,0.0,-0.77111,0.0,0.0]
[1779089818449,55.51,76992.07,0.0,-0.76889,0.0,0.0]
[1779089823484,55.51,76992.06,0.0,-0.76667,0.0,0.0]
[1779089828520,55.51,76991.2,0.0,-0.76222,0.0,0.0]
[1779089831542,55.51,76991.2,0.0,-0.76222,0.0,0.0]
[1779089833556,55.51,76984.6,0.0,-0.76,0.0,0.0]
[1779089836577,55.51,76975.95,0.0,-0.75778,0.0,0.0]
[1779089837584,55.51,76975.95,0.0,-0.75778,0.0,0.0]
[1779089842620,55.51,76970.87,0.0,-0.75556,0.0,0.0]
[1779089847654,55.51,76976.31,0.0,-0.75333,0.0,0.0]
[1779089852689,55.51,76984.82,0.0,-0.74889,0.0,0.0]
[1779089857724,55.51,76986.04,0.0,-0.74667,0.0,0.0]
[1779089862759,55.51,76986.0,0.0,-0.74444,0.0,0.0]
[1779089868343,55.51,76986.19,0.0,-0.74,0.0,0.0]
[1779089872831,55.51,76992.94,0.0,-0.73778,0.0,0.0]
[1779089877866,55.51,76992.58,0.0,-0.73556,0.0,0.0]
[1779089880887,55.51,76985.43,0.0,-0.73333,0.0,0.0]
[1779089885922,55.51,76983.7,0.0,-0.73111,0.0,0.0]
[1779089890957,55.51,76985.41,0.0,-0.72889,0.0,0.0]
[1779089896999,55.51,76987.58,0.0,-0.72444,0.0,0.0]
[1779089902037,55.51,76986.19,0.0,-0.72222,0.0,0.0]
[1779089907072,55.51,76981.77,0.0,-0.72,0.0,0.0]
[1779089912107,55.51,76981.99,0.0,-0.71778,0.0,0.0]
[1779089917142,55.51,76981.36,0.0,-0.71333,0.0,0.0]
[1779089922179,55.51,76983.13,0.0,-0.71111,0.0,0.0]
[1779089927216,55.51,76984.72,0.0,-0.70889,0.0,0.0]
[1779089932251,55.51,76981.37,0.0,-0.70667,0.0,0.0]
[1779089937286,55.51,76981.23,0.0,-0.70222,0.0,0.0]
[1779089942321,55.51,76981.25,0.0,-0.7,0.0,0.0]
[1779089945345,55.51,76971.49,0.0,-0.69778,0.0,0.0]
[1779089950380,55.51,76969.83,0.0,-0.69556,0.0,0.0]
[1779089952394,55.51,76969.83,0.0,-0.69556,0.0,0.0]
[1779089957428,55.51,76976.41,0.0,-0.69111,0.0,0.0]
[1779089962464,55.51,76976.54,0.0,-0.68889,0.0,0.0]
[1779089967499,55.51,76975.97,0.0,-0.68667,0.0,0.0]
[1779089972535,55.51,76976.43,0.0,-0.68222,0.0,0.0]
[1779089977569,55.51,76973.95,0.0,-0.68,0.0,0.0]
[1779089982604,55.51,76971.88,0.0,-0.67778,0.0,0.0]
[1779089988653,55.51,76969.38,0.0,-0.67333,0.0,0.0]
[1779089993689,55.51,76972.98,0.0,-0.67111,0.0,0.0]
[1779089998724,55.51,76972.81,0.0,-0.66889,0.0,0.0]
[1779090003759,55.51,76968.97,0.0,-0.66667,0.0,0.0]
[1779090008794,55.51,76969.37,0.0,-0.66222,0.0,0.0]
[1779090013829,55.51,76973.75,0.0,-0.66,0.0,0.0]
[1779090018864,55.51,76974.03,0.0,-0.65778,0.0,0.0]
[1779090023899,55.51,76974.13,0.0,-0.65556,0.0,0.0]
[1779090028934,55.51,76979.11,0.0,-0.65111,0.0,0.0]
[1779090033969,55.51,76982.43,0.0,-0.64889,0.0,0.0]
[1779090039004,55.51,76980.64,0.0,-0.64667,0.0,0.0]
[1779090044043,55.51,76982.41,0.0,-0.64444,0.0,0.0]
[1779090049078,55.51,76983.05,0.0,-0.64,0.0,0.0]
[1779090054114,55.51,76982.76,0.0,-0.63778,0.0,0.0]
[1779090059149,55.51,76982.83,0.0,-0.63556,0.0,0.0]
[1779090064184,55.51,76982.08,0.0,-0.63333,0.0,0.0]
[1779090067205,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090068212,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090069219,55.51,76970.74,0.0,-0.62889,0.0,0.0]
[1779090074257,55.51,76964.63,0.0,-0.62667,0.0,0.0]
[1779090079292,55.51,76963.69,0.0,-0.62444,0.0,0.0]
[1779090084327,55.51,76963.68,0.0,-0.62222,0.0,0.0]
[1779090089362,55.51,76963.11,0.0,-0.61778,0.0,0.0]
[1779090094397,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090095405,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090096411,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090097418,55.51,76951.5,0.0,-0.61333,0.0,0.0]
[1779090102453,55.51,76950.97,0.0,-0.61111,0.0,0.0]
[1779090104467,55.51,76950.97,0.0,-0.61111,0.0,0.0]
[1779090108495,55.51,76956.88,0.0,-0.60889,0.0,0.0]
[1779090109502,55.51,76964.04,0.0,-0.60667,0.0,0.0]
[1779090114537,55.51,76963.58,0.0,-0.60444,0.0,0.0]
[1779090119573,55.51,76963.26,0.0,-0.60222,0.0,0.0]
[1779090124670,55.51,76959.09,0.0,-0.59778,0.0,0.0]
[1779090130649,55.51,76958.71,0.0,-0.59556,0.0,0.0]
[1779090135684,55.51,76958.93,0.0,-0.59333,0.0,0.0]
[1779090140719,55.51,76958.72,0.0,-0.58889,0.0,0.0]
[1779090145754,55.51,76958.85,0.0,-0.58667,0.0,0.0]
[1779090150789,55.51,76958.97,0.0,-0.58444,0.0,0.0]
[1779090152803,55.51,76955.06,0.0,-0.58222,0.0,0.0]
[1779090157839,55.51,76954.48,0.0,-0.58,0.0,0.0]
[1779090159852,55.51,76954.48,0.0,-0.58,0.0,0.0]
[1779090160859,55.51,76944.27,0.0,-0.57778,0.0,0.0]
[1779090162875,55.51,76944.27,0.0,-0.57778,0.0,0.0]
[1779090167910,55.51,76939.84,0.0,-0.57556,0.0,0.0]
[1779090173954,55.51,76944.7,0.0,-0.57111,0.0,0.0]
[1779090178992,55.51,76945.78,0.0,-0.56889,0.0,0.0]
[1779090184027,55.51,76946.28,0.0,-0.56667,0.0,0.0]
[1779090189062,55.51,76950.6,0.0,-0.56222,0.0,0.0]
[1779090190069,55.51,76950.6,0.0,-0.56222,0.0,0.0]
[1779090193090,55.51,76942.66,0.0,-0.56,0.0,0.0]
[1779090198125,55.51,76946.34,0.0,-0.55778,0.0,0.0]
[1779090203160,55.51,76946.11,0.0,-0.55556,0.0,0.0]
[1779090208195,55.51,76941.48,0.0,-0.55333,0.0,0.0]
[1779090213230,55.51,76941.93,0.0,-0.54889,0.0,0.0]
[1779090218265,55.51,76942.57,0.0,-0.54667,0.0,0.0]
[1779090223304,55.51,76942.5,0.0,-0.54444,0.0,0.0]
[1779090228727,55.51,76945.9,0.0,-0.54,0.0,0.0]
[1779090234378,55.51,76946.62,0.0,-0.53778,0.0,0.0]
[1779090239413,55.51,76946.1,0.0,-0.53556,0.0,0.0]
[1779090244448,55.51,76946.91,0.0,-0.53333,0.0,0.0]
[1779090249483,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090250490,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090252504,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090253511,55.51,76934.58,0.0,-0.52667,0.0,0.0]
[1779090258546,55.51,76933.62,0.0,-0.52444,0.0,0.0]
[1779090263581,55.51,76932.8,0.0,-0.52222,0.0,0.0]
[1779090268616,55.51,76933.12,0.0,-0.52,0.0,0.0]
[1779090273651,55.51,76940.13,0.0,-0.51556,0.0,0.0]
[1779090278686,55.51,76942.4,0.0,-0.51333,0.0,0.0]
[1779090283723,55.51,76942.01,0.0,-0.51111,0.0,0.0]
[1779090288758,55.51,76943.05,0.0,-0.50889,0.0,0.0]
[1779090293883,55.51,76947.42,0.0,-0.50444,0.0,0.0]
[1779090299840,55.51,76950.21,0.0,-0.50222,0.0,0.0]
[1779090304873,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090305880,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090306887,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090308901,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090309908,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090314943,55.51,76965.34,0.0,-0.49333,0.0,0.0]
[1779090319978,55.51,76965.61,0.0,-0.49111,0.0,0.0]
[1779090324011,55.51,76966.6,0.0,-0.48889,0.0,0.0]
[1779090325449,55.51,76966.6,0.0,-0.48889,0.0,0.0]
[1779090325547,55.51,76970.26,0.0,-0.48667,0.0,0.0]
[1779090331056,55.51,76971.22,0.0,-0.48444,0.0,0.0]
[1779090336091,55.51,76975.49,0.0,-0.48222,0.0,0.0]
[1779090340438,55.51,76973.08,0.0,-0.48,0.0,0.0]
[1779090345936,55.51,76976.92,0.0,-0.47556,0.0,0.0]
[1779090350943,55.51,76977.32,0.0,-0.47333,0.0,0.0]
[1779090356232,55.51,76977.3,0.0,-0.47111,0.0,0.0]
[1779090361267,55.51,76983.04,0.0,-0.46667,0.0,0.0]
[1779090366302,55.51,76983.55,0.0,-0.46444,0.0,0.0]
[1779090371337,55.51,76983.45,0.0,-0.46222,0.0,0.0]
[1779090376372,55.51,76984.96,0.0,-0.46,0.0,0.0]
[1779090381409,55.51,76985.65,0.0,-0.45556,0.0,0.0]
[1779090383423,55.51,76985.65,0.0,-0.45556,0.0,0.0]
[1779090385437,55.51,76979.15,0.0,-0.45333,0.0,0.0]
[1779090389265,55.51,76979.15,0.0,-0.45333,0.0,0.0]
[1779090394500,55.51,76972.71,0.0,-0.44889,0.0,0.0]
[1779090399535,55.51,76972.44,0.0,-0.44667,0.0,0.0]
[1779090404988,55.51,76973.4,0.0,-0.44222,0.0,0.0]
[1779090410612,55.51,76973.4,0.0,-0.44,0.0,0.0]
[1779090416657,55.51,76973.22,0.0,-0.43778,0.0,0.0]
[1779090419251,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090419678,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090420685,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090422699,55.51,76968.91,0.0,-0.43333,0.0,0.0]
[1779090423706,55.51,76968.91,0.0,-0.43333,0.0,0.0]
[1779090428741,55.51,76975.73,0.0,-0.43111,0.0,0.0]
[1779090433776,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090435002,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090435004,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090435790,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090440825,55.51,76977.92,0.0,-0.42444,0.0,0.0]
[1779090446001,55.51,76979.58,0.0,-0.42,0.0,0.0]
[1779090451905,55.51,76979.65,0.0,-0.41778,0.0,0.0]
[1779090456946,55.51,76979.31,0.0,-0.41556,0.0,0.0]
[1779090462075,55.51,76979.4,0.0,-0.41111,0.0,0.0]
[1779090468030,55.51,76979.38,0.0,-0.40889,0.0,0.0]
[1779090471107,55.51,76978.53,0.0,-0.40667,0.0,0.0]
[1779090471202,55.51,76978.53,0.0,-0.40667,0.0,0.0]
[1779090477093,55.51,76976.07,0.0,-0.40222,0.0,0.0]
[1779090482129,55.51,76976.74,0.0,-0.4,0.0,0.0]
[1779090486397,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090486474,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090492199,55.51,76978.85,0.0,-0.39556,0.0,0.0]
[1779090493256,55.51,76978.85,0.0,-0.39556,0.0,0.0]
[1779090493361,55.51,76978.85,0.0,-0.39556,0.0,0.0]
[1779090493462,55.51,76978.21,0.0,-0.39333,0.0,0.0]
[1779090499112,55.51,76978.25,0.0,-0.39111,0.0,0.0]
[1779090502268,55.51,76978.18,0.0,-0.38889,0.0,0.0]
[1779090507303,55.51,76975.24,0.0,-0.38667,0.0,0.0]
[1779090508863,55.51,76975.24,0.0,-0.38667,0.0,0.0]
[1779090509827,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090509938,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090510324,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090511331,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090512339,55.51,76979.72,0.0,-0.38222,0.0,0.0]
[1779090516544,55.51,76979.72,0.0,-0.38222,0.0,0.0]
[1779090516755,55.51,76979.72,0.0,-0.38222,0.0,0.0]
[1779090516856,55.51,76980.6,0.0,-0.38,0.0,0.0]
[1779090522084,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090522458,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090522511,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090528450,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090529228,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090529313,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090529457,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090534492,55.51,76989.9,0.0,-0.37111,0.0,0.0]
[1779090539527,55.51,76989.11,0.0,-0.36889,0.0,0.0]
[1779090544562,55.51,76985.2,0.0,-0.36444,0.0,0.0]
[1779090549597,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090551803,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552044,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552619,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090555640,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090559240,55.51,76981.68,0.0,-0.35778,0.0,0.0]
[1779090559668,55.51,76981.68,0.0,-0.35778,0.0,0.0]
[1779090562689,55.51,76981.69,0.0,-0.35556,0.0,0.0]
[1779090567725,55.51,76984.86,0.0,-0.35333,0.0,0.0]
[1779090572760,55.51,76984.95,0.0,-0.34889,0.0,0.0]
[1779090577795,55.51,76984.77,0.0,-0.34667,0.0,0.0]
[1779090580816,55.51,76982.2,0.0,-0.34444,0.0,0.0]
[1779090585857,55.51,76980.81,0.0,-0.34222,0.0,0.0]
[1779090590891,55.51,76981.12,0.0,-0.34,0.0,0.0]
[1779090595926,55.51,76981.16,0.0,-0.33778,0.0,0.0]
[1779090600962,55.51,76979.83,0.0,-0.33333,0.0,0.0]
[1779090605698,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090605996,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090608013,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090613047,55.51,76979.04,0.0,-0.32667,0.0,0.0]
[1779090618082,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090619088,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090619255,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090620096,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090625131,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090626515,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090626585,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090628218,55.51,76976.49,0.0,-0.31778,0.0,0.0]
[1779090633516,55.51,76976.06,0.0,-0.31556,0.0,0.0]
[1779090633548,55.51,76976.06,0.0,-0.31556,0.0,0.0]
[1779090639229,55.51,76975.51,0.0,-0.31333,0.0,0.0]
[1779090644264,55.51,76976.07,0.0,-0.30889,0.0,0.0]
[1779090649000,55.51,76976.07,0.0,-0.30889,0.0,0.0]
[1779090651443,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090651515,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090657358,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090658359,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090658365,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090663400,55.51,76975.1,0.0,-0.3,0.0,0.0]
[1779090668438,55.51,76975.26,0.0,-0.29556,0.0,0.0]
[1779090673473,55.51,76975.28,0.0,-0.29333,0.0,0.0]
[1779090678508,55.51,76976.75,0.0,-0.29111,0.0,0.0]
[1779090683543,55.51,76977.22,0.0,-0.28889,0.0,0.0]
[1779090688578,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691656,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691704,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090693613,55.51,76978.76,0.0,-0.28222,0.0,0.0]
[1779090698510,55.51,76981.58,0.0,-0.28,0.0,0.0]
[1779090698511,55.51,76981.58,0.0,-0.28,0.0,0.0]
[1779090698648,55.51,76981.58,0.0,-0.28,0.0,0.0]
[1779090703683,55.51,76980.14,0.0,-0.27778,0.0,0.0]
[1779090708720,55.51,76980.03,0.0,-0.27333,0.0,0.0]
[1779090713753,55.51,76980.25,0.0,-0.27111,0.0,0.0]
[1779090718788,55.51,76978.77,0.0,-0.26889,0.0,0.0]
[1779090723823,55.51,76978.44,0.0,-0.26667,0.0,0.0]
[1779090725574,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090725837,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090732093,55.51,76979.9,0.0,-0.26222,0.0,0.0]
[1779090732192,55.51,76979.9,0.0,-0.26222,0.0,0.0]
[1779090737921,55.51,76980.38,0.0,-0.25778,0.0,0.0]
[1779090742956,55.51,76980.47,0.0,-0.25556,0.0,0.0]
[1779090747991,55.51,76980.85,0.0,-0.25333,0.0,0.0]
[1779090753026,55.51,76982.19,0.0,-0.24889,0.0,0.0]
[1779090758061,55.51,76982.84,0.0,-0.24667,0.0,0.0]
[1779090763096,55.51,76983.08,0.0,-0.24444,0.0,0.0]
[1779090768131,55.51,76981.14,0.0,-0.24222,0.0,0.0]
[1779090773166,55.51,76982.74,0.0,-0.23778,0.0,0.0]
[1779090778201,55.51,76982.64,0.0,-0.23556,0.0,0.0]
[1779090783236,55.51,76982.8,0.0,-0.23333,0.0,0.0]
[1779090788271,55.51,76982.88,0.0,-0.23111,0.0,0.0]
[1779090793306,55.51,76983.8,0.0,-0.22667,0.0,0.0]
[1779090796762,55.51,76983.8,0.0,-0.22667,0.0,0.0]
[1779090802373,55.51,76985.07,0.0,-0.22222,0.0,0.0]
[1779090807408,55.51,76985.11,0.0,-0.22,0.0,0.0]
[1779090812443,55.51,76983.76,0.0,-0.21556,0.0,0.0]
[1779090817478,55.51,76983.89,0.0,-0.21333,0.0,0.0]
[1779090822513,55.51,76983.98,0.0,-0.21111,0.0,0.0]
[1779090827548,55.51,76984.0,0.0,-0.20889,0.0,0.0]
[1779090833457,55.51,76984.66,0.0,-0.20444,0.0,0.0]
[1779090838625,55.51,76984.66,0.0,-0.20222,0.0,0.0]
[1779090844469,55.51,76985.33,0.0,-0.19778,0.0,0.0]
[1779090850709,55.51,76985.33,0.0,-0.19556,0.0,0.0]
[1779090855744,55.51,76985.29,0.0,-0.19333,0.0,0.0]
[1779090857395,55.51,76985.48,0.0,-0.19111,0.0,0.0]
[1779090857758,55.51,76985.48,0.0,-0.19111,0.0,0.0]
[1779090862797,55.51,76986.03,0.0,-0.18889,0.0,0.0]
[1779090864306,55.51,76986.03,0.0,-0.18889,0.0,0.0]
[1779090864321,55.51,76986.03,0.0,-0.18889,0.0,0.0]
[1779090869847,55.51,76985.98,0.0,-0.18444,0.0,0.0]
[1779090874881,55.51,76985.96,0.0,-0.18222,0.0,0.0]
[1779090880923,55.51,76986.53,0.0,-0.17778,0.0,0.0]
[1779090885958,55.51,76986.64,0.0,-0.17556,0.0,0.0]
[1779090890993,55.51,76986.77,0.0,-0.17333,0.0,0.0]
[1779090896028,55.51,76986.49,0.0,-0.17111,0.0,0.0]
[1779090898042,55.51,76986.47,0.0,-0.16889,0.0,0.0]
[1779090901063,55.51,76984.78,0.0,-0.16667,0.0,0.0]
[1779090906098,55.51,76984.85,0.0,-0.16444,0.0,0.0]
[1779090911133,55.51,76984.43,0.0,-0.16222,0.0,0.0]
[1779090916168,55.51,76984.08,0.0,-0.16,0.0,0.0]
[1779090921204,55.51,76982.89,0.0,-0.15556,0.0,0.0]
[1779090926240,55.51,76983.46,0.0,-0.15333,0.0,0.0]
[1779090931275,55.51,76983.6,0.0,-0.15111,0.0,0.0]
[1779090936310,55.51,76983.78,0.0,-0.14889,0.0,0.0]
[1779090941345,55.51,76983.8,0.0,-0.14444,0.0,0.0]
[1779090946381,55.51,76983.9,0.0,-0.14222,0.0,0.0]
[1779090951416,55.51,76985.58,0.0,-0.14,0.0,0.0]
[1779090957458,55.51,76984.44,0.0,-0.13556,0.0,0.0]
[1779090962493,55.51,76984.28,0.0,-0.13333,0.0,0.0]
[1779090967529,55.51,76983.42,0.0,-0.13111,0.0,0.0]
[1779090973570,55.51,76983.17,0.0,-0.12667,0.0,0.0]
[1779090978605,55.51,76983.2,0.0,-0.12444,0.0,0.0]
[1779090983640,55.51,76983.19,0.0,-0.12222,0.0,0.0]
[1779090988489,55.51,76983.22,0.0,-0.12,0.0,0.0]
[1779090988500,55.51,76983.22,0.0,-0.12,0.0,0.0]
[1779090993712,55.51,76988.25,0.0,-0.11556,0.0,0.0]
[1779090998755,55.51,76984.54,0.0,-0.11333,0.0,0.0]
[1779091003790,55.51,76984.12,0.0,-0.11111,0.0,0.0]
[1779091008825,55.51,76984.96,0.0,-0.10667,0.0,0.0]
[1779091011430,55.51,76984.96,0.0,-0.10667,0.0,0.0]
[1779091012018,55.51,76984.96,0.0,-0.10667,0.0,0.0]
[1779091012084,55.51,76984.96,0.0,-0.10667,0.0,0.0]
[1779091017888,55.51,76985.59,0.0,-0.10222,0.0,0.0]
[1779091022923,55.51,76985.77,0.0,-0.1,0.0,0.0]
[1779091028146,55.51,76986.34,0.0,-0.09778,0.0,0.0]
[1779091028160,55.51,76986.34,0.0,-0.09778,0.0,0.0]
[1779091034001,55.51,76986.84,0.0,-0.09333,0.0,0.0]
[1779091039037,55.51,76986.73,0.0,-0.09111,0.0,0.0]
[1779091044072,55.51,76986.84,0.0,-0.08889,0.0,0.0]
[1779091049107,55.51,76986.93,0.0,-0.08444,0.0,0.0]
[1779091054142,55.51,76986.66,0.0,-0.08222,0.0,0.0]
[1779091059182,55.51,76986.24,0.0,-0.08,0.0,0.0]
[1779091064217,55.51,76986.13,0.0,-0.07778,0.0,0.0]
[1779091069252,55.51,76985.88,0.0,-0.07333,0.0,0.0]
[1779091074289,55.51,76985.88,0.0,-0.07111,0.0,0.0]
[1779091079324,55.51,76984.99,0.0,-0.06889,0.0,0.0]
[1779091084369,55.51,76985.01,0.0,-0.06667,0.0,0.0]
[1779091089404,55.51,76985.46,0.0,-0.06222,0.0,0.0]
[1779091094439,55.51,76985.49,0.0,-0.06,0.0,0.0]
[1779091098582,55.51,76985.5,0.0,-0.05778,0.0,0.0]
[1779091100481,55.51,76985.5,0.0,-0.05778,0.0,0.0]
[1779091105516,55.51,76985.72,0.0,-0.05333,0.0,0.0]
[1779091110552,55.51,76985.73,0.0,-0.05111,0.0,0.0]
[1779091115587,55.51,76985.73,0.0,-0.04889,0.0,0.0]
[1779091120622,55.51,76986.42,0.0,-0.04667,0.0,0.0]
[1779091125762,55.51,76986.31,0.0,-0.04222,0.0,0.0]
[1779091131699,55.51,76986.31,0.0,-0.04,0.0,0.0]
[1779091136734,55.51,76986.31,0.0,-0.03556,0.0,0.0]
[1779091141769,55.51,76986.33,0.0,-0.03333,0.0,0.0]
[1779091146805,55.51,76986.02,0.0,-0.03111,0.0,0.0]
[1779091151841,55.51,76986.05,0.0,-0.02889,0.0,0.0]
[1779091156877,55.51,76986.12,0.0,-0.02444,0.0,0.0]
[1779091161913,55.51,76986.13,0.0,-0.02222,0.0,0.0]
[1779091167958,55.51,76986.13,0.0,-0.02,0.0,0.0]
[1779091172992,55.51,76986.15,0.0,0.0,0.0,0.0]
[1779091178027,55.51,76986.15,0.0,0.0,0.0,0.0]
[1779091183064,55.51,76986.17,0.0,0.0,0.0,0.0]
[1779091188099,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091193134,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091194369,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091194433,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091200722,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210208,55.51,76986.18,0.0,0.0,0.0,0.0]